1580774400000|2020-02-04 00:00:00|||||||||22
1580775000000|2020-02-04 00:10:00|14640||14642||14642||14640||21
1580775600000|2020-02-04 00:20:00||14566||14567||14567||14566|0
1580775900000|2020-02-04 00:25:00|14615||14642||14642||14615||116
1580776200000|2020-02-04 00:30:00|14630|14611|14642|14611|14642|14611|14620|14611|122
1580776500000|2020-02-04 00:35:00||14566||14566||14566||14566|0
1580776800000|2020-02-04 00:40:00||14568||14568||14568||14568|0
1580777100000|2020-02-04 00:45:00||14570||14570||14570||14570|30
1580777400000|2020-02-04 00:50:00||14568||14568||14568||14568|34
1580806800000|2020-02-04 09:00:00|14873|14671|14850|14746|14873|14746|14849|14671|101
1580807100000|2020-02-04 09:05:00|14849|14754|14849|14748|14850|14754|14849|14746|203
1580807400000|2020-02-04 09:10:00||14746||14746||14747||14746|0
1580808300000|2020-02-04 09:25:00|14850||14850||14850||14850||0
1580808900000|2020-02-04 09:35:00|||||||||31
1580809200000|2020-02-04 09:40:00|14820|14749|14820|14746|14820|14749|14820|14746|6
1580809500000|2020-02-04 09:45:00||14749||14746||14749||14746|0
1580809800000|2020-02-04 09:50:00||14753||14753||14753||14753|3
1580810100000|2020-02-04 09:55:00|14805|14746|14805|14746|14805|14752|14805|14746|0
1580810400000|2020-02-04 10:00:00||14748||14748||14748||14746|0
1580810700000|2020-02-04 10:05:00||14746||14750||14752||14746|0
1580812200000|2020-02-04 10:30:00||14752||14750||14752||14749|0
1580812500000|2020-02-04 10:35:00||14751||14751||14751||14751|0
1580814000000|2020-02-04 11:00:00|14751|14750|14805|14701|14805|14750|14749|14701|1729
1580814300000|2020-02-04 11:05:00||14727||14725||14728||14701|11
1580814600000|2020-02-04 11:10:00||14726||14724||14726||14721|0
1580814900000|2020-02-04 11:15:00||14721||14725||14726||14721|0
1580815200000|2020-02-04 11:20:00|14804|14727|14770|14721|14804|14727|14770|14721|0
1580816100000|2020-02-04 11:35:00||14723||14729||14729||14721|0
1580816400000|2020-02-04 11:40:00||14730||14729||14730||14721|23
1580816700000|2020-02-04 11:45:00|14779||14770||14779||14770||1700
1580817300000|2020-02-04 11:55:00||14730||14732||14732||14730|100
1580817600000|2020-02-04 12:00:00|14700|14730|14769|14726|14770|14735|14700|14655|5142
1580817900000|2020-02-04 12:05:00|14768|14728|14768|14728|14768|14728|14768|14728|33
1580818200000|2020-02-04 12:10:00|14769|14730|14766|14730|14769|14730|14766|14730|0
1580818500000|2020-02-04 12:15:00|14762|14735|14762|14735|14762|14735|14762|14735|0
1580818800000|2020-02-04 12:20:00|14761|14730|14761|14740|14761|14740|14761|14730|100
1580819100000|2020-02-04 12:25:00|14757|14742|14745|14740|14761|14745|14745|14740|2241
1580819400000|2020-02-04 12:30:00|14751|14741|14761|14740|14761|14741|14751|14740|684
1580819700000|2020-02-04 12:35:00|14758|14751|14761|14751|14761|14751|14758|14751|3121
1580820000000|2020-02-04 12:40:00|14769|14761|14769|14760|14770|14761|14769|14751|1285
1580820300000|2020-02-04 12:45:00|14770|14740|14777|14740|14777|14775|14765|14740|3290
1580820600000|2020-02-04 12:50:00|14775||14774||14775||14774||56
1580820900000|2020-02-04 12:55:00|14770|14770|14774|14740|14774|14770|14770|14740|202
1580821200000|2020-02-04 13:00:00|14775||14769||14775||14757||1622
1580821500000|2020-02-04 13:05:00||14750||14750||14755||14740|128
1580821800000|2020-02-04 13:10:00|14765|14757|14765|14750|14765|14764|14765|14750|1195
1580822100000|2020-02-04 13:15:00||14755||14760||14760||14755|401
1580822400000|2020-02-04 13:20:00|14760|14755|14760|14751|14760|14755|14757|14751|1154
1580822700000|2020-02-04 13:25:00|14758|14752|14760|14740|14760|14752|14756|14740|1726
1580823300000|2020-02-04 13:35:00|||||||||72
1580823600000|2020-02-04 13:40:00||14758||14751||14758||14740|392
1580823900000|2020-02-04 13:45:00|14759||14760||14760||14759||91
1580824200000|2020-02-04 13:50:00|14755||14755||14760||14755||452
1580824500000|2020-02-04 13:55:00||14753||14751||14753||14751|425
1580824800000|2020-02-04 14:00:00|14760|14750|14750|14745|14760|14750|14750|14745|1597
1580825100000|2020-02-04 14:05:00|14775|14746|14775|14745|14775|14748|14775|14745|350
1580825400000|2020-02-04 14:10:00|14777|14755|14770|14750|14777|14755|14770|14746|61
1580825700000|2020-02-04 14:15:00|14777|14753|14777|14750|14777|14755|14777|14750|1137
1580826000000|2020-02-04 14:20:00|14790|14762|14790|14750|14790|14772|14790|14750|538
1580826300000|2020-02-04 14:25:00|14785|14746|14780|14745|14785|14774|14780|14745|3245
1580826600000|2020-02-04 14:30:00|14779|14779|14724|14713|14810|14804|14716|14707|244568
1580826900000|2020-02-04 14:35:00|14725|14715|14694|14686|14740|14739|14693|14686|59878
1580827200000|2020-02-04 14:40:00|14697|14691|14744|14740|14761|14756|14697|14691|56360
1580827500000|2020-02-04 14:45:00|14746|14741|14750|14746|14782|14777|14743|14741|84853
1580827800000|2020-02-04 14:50:00|14749|14747|14792|14786|14812|14808|14740|14735|93108
1580828100000|2020-02-04 14:55:00|14788|14783|14792|14787|14795|14795|14756|14750|97879
1580828400000|2020-02-04 15:00:00|14795|14788|14787|14785|14800|14799|14784|14779|37442
1580828700000|2020-02-04 15:05:00|14788|14786|14814|14812|14819|14818|14786|14784|85274
1580829000000|2020-02-04 15:10:00|14815|14813|14802|14800|14818|14816|14789|14785|46813
1580829300000|2020-02-04 15:15:00|14801|14801|14823|14819|14827|14824|14794|14791|35110
1580829600000|2020-02-04 15:20:00|14824|14822|14851|14848|14853|14851|14812|14809|48103
1580829900000|2020-02-04 15:25:00|14850|14849|14854|14852|14855|14853|14839|14836|50593
1580830200000|2020-02-04 15:30:00|14855|14854|14855|14849|14866|14865|14846|14843|62409
1580830500000|2020-02-04 15:35:00|14853|14848|14843|14840|14865|14861|14842|14840|50086
1580830800000|2020-02-04 15:40:00|14844|14841|14848|14845|14856|14855|14833|14831|45953
1580831100000|2020-02-04 15:45:00|14847|14846|14836|14835|14852|14850|14836|14835|46239
1580831400000|2020-02-04 15:50:00|14835|14834|14826|14824|14842|14839|14824|14821|43261
1580831700000|2020-02-04 15:55:00|14829|14823|14817|14815|14835|14834|14811|14809|68853
1580832000000|2020-02-04 16:00:00|14819|14814|14810|14809|14821|14820|14802|14800|47373
1580832300000|2020-02-04 16:05:00|14811|14810|14806|14803|14829|14826|14802|14801|36996
1580832600000|2020-02-04 16:10:00|14804|14802|14809|14806|14817|14815|14802|14800|45960
1580832900000|2020-02-04 16:15:00|14811|14807|14827|14824|14830|14828|14806|14804|30119
1580833200000|2020-02-04 16:20:00|14828|14825|14840|14839|14847|14843|14828|14825|32492
1580833500000|2020-02-04 16:25:00|14841|14840|14839|14837|14850|14846|14830|14829|50015
1580833800000|2020-02-04 16:30:00|14840|14838|14841|14839|14845|14842|14833|14830|21935
1580834100000|2020-02-04 16:35:00|14838|14838|14829|14828|14839|14838|14817|14816|40270
1580834400000|2020-02-04 16:40:00|14830|14829|14851|14850|14854|14853|14828|14826|37458
1580834700000|2020-02-04 16:45:00|14850|14848|14858|14857|14870|14866|14840|14838|42738
1580835000000|2020-02-04 16:50:00|14857|14856|14856|14854|14857|14856|14838|14836|38944
1580835300000|2020-02-04 16:55:00|14855|14853|14869|14868|14870|14868|14852|14851|30629
1580835600000|2020-02-04 17:00:00|14868|14867|14872|14871|14874|14873|14863|14862|30219
1580835900000|2020-02-04 17:05:00|14871|14870|14869|14868|14871|14870|14863|14862|18860
1580836200000|2020-02-04 17:10:00|14870|14869|14886|14884|14888|14885|14867|14866|37300
1580836500000|2020-02-04 17:15:00|14887|14885|14884|14881|14888|14887|14869|14864|34744
1580836800000|2020-02-04 17:20:00|14883|14882|14908|14905|14909|14905|14883|14882|47255
1580837100000|2020-02-04 17:25:00|14907|14906|14893|14891|14910|14909|14892|14890|22566
1580837400000|2020-02-04 17:30:00|14895|14892|14895|14892|14907|14902|14887|14885|35215
1580837700000|2020-02-04 17:35:00|14896|14893|14887|14886|14896|14894|14877|14876|19755
1580838000000|2020-02-04 17:40:00|14889|14885|14887|14885|14889|14887|14873|14871|16563
1580838300000|2020-02-04 17:45:00|14886|14884|14878|14877|14892|14889|14876|14875|19683
1580838600000|2020-02-04 17:50:00|14879|14878|14885|14884|14887|14885|14879|14877|12256
1580838900000|2020-02-04 17:55:00|14884|14883|14899|14896|14900|14897|14882|14881|28562
1580839200000|2020-02-04 18:00:00|14900|14898|14908|14907|14914|14911|14899|14897|32349
1580839500000|2020-02-04 18:05:00|14909|14908|14927|14926|14928|14926|14907|14906|31180
1580839800000|2020-02-04 18:10:00|14929|14927|14890|14887|14930|14929|14890|14887|28689
1580840100000|2020-02-04 18:15:00|14889|14888|14893|14890|14898|14896|14886|14884|28122
1580840400000|2020-02-04 18:20:00|14892|14891|14890|14888|14900|14898|14888|14886|16611
1580840700000|2020-02-04 18:25:00|14891|14889|14898|14895|14901|14898|14885|14884|20543
1580841000000|2020-02-04 18:30:00|14897|14896|14895|14894|14897|14896|14888|14886|27547
1580841300000|2020-02-04 18:35:00|14896|14895|14893|14892|14899|14898|14892|14891|18848
1580841600000|2020-02-04 18:40:00|14892|14891|14903|14901|14903|14902|14886|14885|18642
1580841900000|2020-02-04 18:45:00|14902|14902|14909|14908|14913|14911|14902|14902|21014
1580842200000|2020-02-04 18:50:00|14908|14907|14914|14912|14915|14914|14904|14903|22034
1580842500000|2020-02-04 18:55:00|14913|14911|14928|14925|14928|14927|14912|14911|29003
1580842800000|2020-02-04 19:00:00|14927|14924|14929|14928|14932|14931|14921|14920|34647
1580843100000|2020-02-04 19:05:00|14930|14929|14931|14929|14934|14933|14921|14920|34688
1580843400000|2020-02-04 19:10:00|14932|14930|14935|14934|14937|14936|14929|14927|15869
1580843700000|2020-02-04 19:15:00|14934|14933|14923|14922|14937|14936|14923|14922|43021
1580844000000|2020-02-04 19:20:00|14922|14920|14904|14902|14922|14920|14902|14901|15177
1580844300000|2020-02-04 19:25:00|14903|14901|14900|14898|14906|14903|14894|14892|39084
1580844600000|2020-02-04 19:30:00|14899|14897|14900|14897|14914|14912|14896|14895|18892
1580844900000|2020-02-04 19:35:00|14899|14898|14907|14905|14915|14912|14898|14897|23109
1580845200000|2020-02-04 19:40:00|14909|14906|14922|14920|14923|14921|14908|14906|18219
1580845500000|2020-02-04 19:45:00|14921|14921|14927|14926|14930|14929|14916|14914|19560
1580845800000|2020-02-04 19:50:00|14926|14925|14919|14917|14927|14925|14917|14916|21731
1580846100000|2020-02-04 19:55:00|14920|14918|14916|14914|14934|14932|14915|14913|35924
1580846400000|2020-02-04 20:00:00|14915|14913|14921|14919|14925|14923|14910|14908|25257
1580846700000|2020-02-04 20:05:00|14922|14920|14910|14909|14922|14921|14909|14908|36869
1580847000000|2020-02-04 20:10:00|14909|14908|14907|14906|14915|14913|14903|14902|24732
1580847300000|2020-02-04 20:15:00|14909|14907|14928|14927|14930|14927|14900|14899|37724
1580847600000|2020-02-04 20:20:00|14927|14925|14931|14930|14932|14930|14923|14921|25371
1580847900000|2020-02-04 20:25:00|14930|14929|14933|14931|14939|14937|14927|14925|26042
1580848200000|2020-02-04 20:30:00|14932|14930|14908|14905|14932|14930|14907|14905|50035
1580848500000|2020-02-04 20:35:00|14907|14903|14905|14904|14920|14918|14903|14900|35879
1580848800000|2020-02-04 20:40:00|14904|14903|14905|14903|14908|14907|14900|14898|40867
1580849100000|2020-02-04 20:45:00|14904|14904|14912|14910|14916|14914|14895|14893|74452
1580849400000|2020-02-04 20:50:00|14911|14911|14911|14909|14916|14915|14903|14901|132576
1580849700000|2020-02-04 20:55:00|14910|14907|14913|14911|14929|14927|14904|14902|217860
1580850000000|2020-02-04 21:00:00|14915|14910|14911|14802|14929|14910|14900|14800|170569
1580850300000|2020-02-04 21:05:00||14800||14831||14831||14800|1064
1580850600000|2020-02-04 21:10:00|||||||||7818
1580850900000|2020-02-04 21:15:00|14945|14911|14945|14911|14945|14911|14945|14911|3
1580851200000|2020-02-04 21:20:00|||||||||230
1580851500000|2020-02-04 21:25:00|||||||||9
1580851800000|2020-02-04 21:30:00|||||||||33
1580852100000|2020-02-04 21:35:00|||||||||25
1580852400000|2020-02-04 21:40:00|14938|14850|14945|14911|14945|14911|14938|14850|2494
1580852700000|2020-02-04 21:45:00|||||||||2
1580853600000|2020-02-04 22:00:00|||||||||1
1580853900000|2020-02-04 22:05:00||14912||14912||14912||14912|2
1580854200000|2020-02-04 22:10:00|||||||||54
1580854500000|2020-02-04 22:15:00|14943||14943||14943||14943||0
1580854800000|2020-02-04 22:20:00|||||||||25
1580855100000|2020-02-04 22:25:00|||||||||1
1580855700000|2020-02-04 22:35:00|||||||||5
1580856000000|2020-02-04 22:40:00|||||||||72
1580856300000|2020-02-04 22:45:00|14945||14945||14945||14945||63
1580856600000|2020-02-04 22:50:00|||||||||10
1580856900000|2020-02-04 22:55:00|||||||||32
1580857200000|2020-02-04 23:00:00|||||||||44
1580857500000|2020-02-04 23:05:00|||||||||18
1580857800000|2020-02-04 23:10:00|||||||||26
1580858100000|2020-02-04 23:15:00|14944||14944||14944||14944||0
1580859000000|2020-02-04 23:30:00|||||||||88
1580859300000|2020-02-04 23:35:00|||||||||103
1580859900000|2020-02-04 23:45:00|14939|14911|14939|14850|14939|14911|14939|14850|0
1580860200000|2020-02-04 23:50:00||14880||14880||14880||14880|0
1580861100000|2020-02-05 00:05:00|||||||||10
1580861700000|2020-02-05 00:15:00|14915||14915||14915||14915||0
1580862600000|2020-02-05 00:30:00|||||||||10
1580863200000|2020-02-05 00:40:00|14939||14939||14939||14939||10
1580863500000|2020-02-05 00:45:00|14911|14850|14911|14850|14911|14850|14911|14850|90
1580863800000|2020-02-05 00:50:00|14910|14851|14910|14858|14910|14858|14910|14850|105
1580864100000|2020-02-05 00:55:00||14862||14852||14862||14850|615
1580893200000|2020-02-05 09:00:00|14986|14700|14986|14974|14986|14974|14986|14700|256
1580893500000|2020-02-05 09:05:00|14999|14987|15014|14974|15014|14991|14999|14974|1180
1580893800000|2020-02-05 09:10:00|15024|14956|15020|14958|15024|14958|15016|14932|5
1580894100000|2020-02-05 09:15:00|15019|14955|15018|14970|15024|14970|15018|14932|0
1580894400000|2020-02-05 09:20:00|15017||15017||15017||15017||0
1580894700000|2020-02-05 09:25:00|15024||15036||15037||15010||155
1580895000000|2020-02-05 09:30:00|15037|14971|15036|14970|15037|14972|15014|14970|0
1580895300000|2020-02-05 09:35:00|15037||15036||15037||15036||0
1580895600000|2020-02-05 09:40:00|15037|14971|15037|14970|15037|14971|15036|14970|0
1580895900000|2020-02-05 09:45:00|15036|14971|15037|14971|15037|15000|15036|14970|0
1580896200000|2020-02-05 09:50:00|15036|14970|15037|14971|15037|14971|15036|14970|234
1580896500000|2020-02-05 09:55:00|15036|14970|15036|14986|15037|14995|15036|14970|0
1580896800000|2020-02-05 10:00:00|15030|14949|15022|14949|15030|14991|15021|14949|0
1580897100000|2020-02-05 10:05:00|15026|14947|15026|14953|15026|14953|15026|14939|0
1580897400000|2020-02-05 10:10:00|15030|14952|15024|14934|15030|14954|15024|14779|25
1580897700000|2020-02-05 10:15:00|15028|14780|15024|14936|15030|14936|15024|14780|100
1580898000000|2020-02-05 10:20:00|15014||15014||15014||15014||110
1580898300000|2020-02-05 10:25:00||14939||14939||14940||14780|0
1580898600000|2020-02-05 10:30:00|15013|14938|15013|14940|15013|14940|15013|14938|0
1580898900000|2020-02-05 10:35:00||14936||14962||14962||14936|0
1580899800000|2020-02-05 10:50:00||14963||14963||14963||14963|0
1580900400000|2020-02-05 11:00:00|15012||15012||15013||15012||0
1580900700000|2020-02-05 11:05:00|15013||15012||15013||15012||0
1580901000000|2020-02-05 11:10:00|15009|14966|15007|14966|15009|14966|15007|14966|0
1580901300000|2020-02-05 11:15:00|15008||15008||15008||15008||0
1580901600000|2020-02-05 11:20:00|15007|14967|15004|14966|15007|14967|15004|14966|0
1580902500000|2020-02-05 11:35:00||14965||14965||14965||14965|0
1580902800000|2020-02-05 11:40:00||14946||14968||14973||14940|6
1580903100000|2020-02-05 11:45:00||14969||14967||14985||14940|0
1580903400000|2020-02-05 11:50:00|14998|14942|14998|14965|14998|14965|14998|14942|0
1580903700000|2020-02-05 11:55:00||14941||14945||14969||14940|0
1580904000000|2020-02-05 12:00:00|14997|14966|14998|14966|14998|14974|14990|14966|874
1580904300000|2020-02-05 12:05:00||14975||14975||14975||14975|50
1580904600000|2020-02-05 12:10:00||14976||14976||14980||14975|281
1580904900000|2020-02-05 12:15:00|15000|14990|15000|14990|15000|14990|15000|14990|1058
1580905200000|2020-02-05 12:20:00||14991||14991||14991||14990|33
1580906100000|2020-02-05 12:35:00|15015|14993|15026|15005|15031|15005|15014|14991|2798
1580906400000|2020-02-05 12:40:00|15031|15009|15029|15005|15031|15009|15026|15005|213
1580906700000|2020-02-05 12:45:00|15024|14980|15015|14975|15030|15004|15000|14975|4812
1580907000000|2020-02-05 12:50:00|15012|14985|14995|14985|15015|14985|14995|14985|138
1580907300000|2020-02-05 12:55:00|15015|14986|15031|14995|15031|14995|14995|14985|767
1580907600000|2020-02-05 13:00:00|15000|15000|15031|14995|15031|15000|15000|14995|1490
1580907900000|2020-02-05 13:05:00|15030||15030||15030||15030||65
1580908200000|2020-02-05 13:10:00|15020|15012|15031|15012|15031|15030|15020|15012|1032
1580908500000|2020-02-05 13:15:00|15030|15020|15040|15015|15040|15030|15030|15015|585
1580908800000|2020-02-05 13:20:00|15038|15030|15036|15016|15038|15030|15036|15015|595
1580909400000|2020-02-05 13:30:00|15047|15021|15048|15021|15048|15021|15047|15021|12
1580909700000|2020-02-05 13:35:00|15039||15040||15048||15035||185
1580910000000|2020-02-05 13:40:00|15030|15022|15030|15022|15030|15022|15030|15022|60
1580910300000|2020-02-05 13:45:00|15025|15021|15020|15016|15030|15021|15020|15016|760
1580910600000|2020-02-05 13:50:00|15025|15020|15025|15020|15025|15020|15025|15020|276
1580910900000|2020-02-05 13:55:00|15030|15021|15025|15016|15030|15021|15020|15016|2451
1580911200000|2020-02-05 14:00:00|15024|15020|15024|15016|15024|15020|15024|15016|755
1580911500000|2020-02-05 14:05:00|15020|15018|15025|15024|15025|15024|15020|15016|935
1580911800000|2020-02-05 14:10:00|15030|15025|15039|15025|15040|15029|15029|15016|1596
1580912100000|2020-02-05 14:15:00|||||||||166
1580912400000|2020-02-05 14:20:00|15040|15030|15039|15026|15048|15040|15030|15026|5538
1580912700000|2020-02-05 14:25:00|15036|15016|15039|15015|15039|15030|15017|15015|2610
1580913000000|2020-02-05 14:30:00|15034|15016|15166|15162|15184|15181|15034|15016|446885
1580913300000|2020-02-05 14:35:00|15164|15158|15133|15129|15230|15224|15132|15127|290886
1580913600000|2020-02-05 14:40:00|15132|15128|15140|15137|15213|15208|15110|15106|103265
1580913900000|2020-02-05 14:45:00|15143|15139|15143|15137|15167|15160|15113|15110|76484
1580914200000|2020-02-05 14:50:00|15138|15138|15198|15193|15215|15209|15138|15136|107050
1580914500000|2020-02-05 14:55:00|15199|15194|15252|15245|15257|15253|15196|15194|137921
1580914800000|2020-02-05 15:00:00|15251|15244|15265|15262|15294|15291|15240|15233|174880
1580915100000|2020-02-05 15:05:00|15266|15263|15238|15234|15281|15278|15230|15228|83617
1580915400000|2020-02-05 15:10:00|15237|15232|15260|15257|15275|15272|15217|15215|76339
1580915700000|2020-02-05 15:15:00|15259|15255|15281|15279|15284|15281|15256|15249|118271
1580916000000|2020-02-05 15:20:00|15280|15277|15303|15301|15315|15314|15276|15271|148409
1580916300000|2020-02-05 15:25:00|15302|15300|15328|15326|15329|15326|15291|15290|196095
1580916600000|2020-02-05 15:30:00|15327|15325|15386|15383|15388|15386|15316|15310|182807
1580916900000|2020-02-05 15:35:00|15385|15384|15444|15440|15456|15452|15370|15366|263526
1580917200000|2020-02-05 15:40:00|15443|15441|15439|15432|15448|15446|15412|15409|139825
1580917500000|2020-02-05 15:45:00|15437|15430|15423|15419|15438|15434|15403|15401|105167
1580917800000|2020-02-05 15:50:00|15422|15418|15445|15441|15449|15448|15419|15417|92247
1580918100000|2020-02-05 15:55:00|15444|15440|15472|15470|15484|15482|15439|15437|205016
1580918400000|2020-02-05 16:00:00|15471|15469|15507|15504|15519|15518|15467|15465|290256
1580918700000|2020-02-05 16:05:00|15508|15503|15563|15559|15578|15576|15506|15503|223380
1580919000000|2020-02-05 16:10:00|15564|15561|15657|15653|15660|15656|15564|15561|326331
1580919300000|2020-02-05 16:15:00|15658|15657|15566|15562|15686|15685|15566|15561|245335
1580919600000|2020-02-05 16:20:00|15565|15561|15583|15579|15600|15598|15556|15553|124081
1580919900000|2020-02-05 16:25:00|15582|15580|15563|15561|15593|15591|15552|15550|124271
1580920200000|2020-02-05 16:30:00|15562|15559|15524|15520|15570|15566|15507|15504|195824
1580920500000|2020-02-05 16:35:00|15523|15521|15538|15536|15559|15557|15521|15517|126396
1580920800000|2020-02-05 16:40:00|15537|15535|15546|15544|15550|15549|15525|15523|120541
1580921100000|2020-02-05 16:45:00|15545|15543|15574|15571|15575|15571|15536|15532|257692
1580921400000|2020-02-05 16:50:00|15573|15572|15615|15612|15619|15616|15569|15567|114765
1580921700000|2020-02-05 16:55:00|15614|15611|15563|15559|15614|15611|15557|15553|70897
1580922000000|2020-02-05 17:00:00|15560|15558|15561|15559|15575|15573|15554|15550|53295
1580922300000|2020-02-05 17:05:00|15562|15560|15604|15601|15607|15606|15560|15558|76280
1580922600000|2020-02-05 17:10:00|15603|15600|15601|15598|15620|15618|15587|15582|94870
1580922900000|2020-02-05 17:15:00|15600|15597|15603|15599|15620|15617|15591|15588|59016
1580923200000|2020-02-05 17:20:00|15602|15600|15623|15620|15637|15636|15599|15597|84646
1580923500000|2020-02-05 17:25:00|15622|15621|15652|15649|15655|15653|15622|15621|98520
1580923800000|2020-02-05 17:30:00|15654|15651|15672|15670|15686|15684|15642|15640|78683
1580924100000|2020-02-05 17:35:00|15673|15671|15664|15661|15675|15673|15644|15641|84273
1580924400000|2020-02-05 17:40:00|15663|15660|15638|15636|15663|15660|15637|15634|60632
1580924700000|2020-02-05 17:45:00|15637|15635|15710|15707|15710|15707|15637|15634|116605
1580925000000|2020-02-05 17:50:00|15712|15708|15651|15649|15712|15709|15644|15641|115284
1580925300000|2020-02-05 17:55:00|15650|15650|15656|15654|15668|15666|15644|15641|71908
1580925600000|2020-02-05 18:00:00|15655|15653|15649|15647|15671|15669|15648|15646|77399
1580925900000|2020-02-05 18:05:00|15648|15646|15640|15637|15655|15654|15632|15631|68703
1580926200000|2020-02-05 18:10:00|15639|15638|15636|15634|15643|15642|15624|15621|65888
1580926500000|2020-02-05 18:15:00|15635|15633|15641|15640|15663|15661|15632|15630|92417
1580926800000|2020-02-05 18:20:00|15642|15641|15660|15657|15671|15668|15642|15640|42579
1580927100000|2020-02-05 18:25:00|15659|15659|15664|15662|15667|15664|15646|15643|31889
1580927400000|2020-02-05 18:30:00|15663|15661|15673|15670|15681|15680|15653|15651|55654
1580927700000|2020-02-05 18:35:00|15672|15672|15677|15674|15685|15684|15667|15665|95493
1580928000000|2020-02-05 18:40:00|15676|15675|15690|15688|15693|15692|15676|15675|91700
1580928300000|2020-02-05 18:45:00|15689|15687|15688|15686|15693|15691|15678|15676|63783
1580928600000|2020-02-05 18:50:00|15689|15687|15693|15689|15717|15713|15689|15687|72935
1580928900000|2020-02-05 18:55:00|15692|15690|15658|15655|15695|15694|15658|15655|76380
1580929200000|2020-02-05 19:00:00|15657|15654|15669|15665|15677|15674|15648|15645|110572
1580929500000|2020-02-05 19:05:00|15668|15666|15631|15630|15669|15668|15631|15630|67543
1580929800000|2020-02-05 19:10:00|15632|15631|15629|15625|15639|15637|15618|15616|49620
1580930100000|2020-02-05 19:15:00|15628|15626|15640|15638|15645|15642|15624|15622|30893
1580930400000|2020-02-05 19:20:00|15642|15640|15635|15633|15650|15648|15632|15630|42724
1580930700000|2020-02-05 19:25:00|15634|15632|15652|15650|15660|15658|15624|15620|43594
1580931000000|2020-02-05 19:30:00|15651|15648|15644|15642|15651|15648|15636|15631|37575
1580931300000|2020-02-05 19:35:00|15643|15641|15674|15672|15677|15675|15634|15632|79729
1580931600000|2020-02-05 19:40:00|15675|15673|15687|15684|15695|15694|15668|15667|72811
1580931900000|2020-02-05 19:45:00|15690|15687|15664|15662|15694|15692|15658|15655|69994
1580932200000|2020-02-05 19:50:00|15663|15661|15691|15689|15696|15695|15659|15655|85894
1580932500000|2020-02-05 19:55:00|15690|15688|15699|15697|15704|15700|15690|15688|124128
1580932800000|2020-02-05 20:00:00|15698|15698|15696|15695|15713|15712|15694|15691|72537
1580933100000|2020-02-05 20:05:00|15695|15694|15696|15695|15716|15714|15693|15691|83153
1580933400000|2020-02-05 20:10:00|15695|15694|15702|15700|15707|15705|15693|15692|76007
1580933700000|2020-02-05 20:15:00|15703|15701|15701|15700|15717|15716|15697|15696|62391
1580934000000|2020-02-05 20:20:00|15700|15699|15731|15729|15744|15743|15700|15698|109893
1580934300000|2020-02-05 20:25:00|15732|15730|15699|15697|15738|15736|15698|15696|128501
1580934600000|2020-02-05 20:30:00|15698|15698|15669|15666|15704|15703|15666|15664|109027
1580934900000|2020-02-05 20:35:00|15668|15667|15650|15648|15679|15676|15641|15639|107807
1580935200000|2020-02-05 20:40:00|15649|15647|15665|15664|15671|15669|15645|15644|97883
1580935500000|2020-02-05 20:45:00|15664|15662|15668|15667|15673|15671|15647|15645|126822
1580935800000|2020-02-05 20:50:00|15667|15666|15650|15648|15667|15666|15636|15635|210001
1580936100000|2020-02-05 20:55:00|15649|15649|15636|15634|15670|15669|15631|15628|505883
1580936400000|2020-02-05 21:00:00|15637|15632|15659|15601|15680|15635|15637|15600|275595
1580936700000|2020-02-05 21:05:00||15633||15633||15633||15633|1953
1580937000000|2020-02-05 21:10:00|15651|15630|15633|15630|15659|15630|15633|15630|29295
1580937300000|2020-02-05 21:15:00|15632|15601|15626|15602|15632|15602|15626|15601|12674
1580937600000|2020-02-05 21:20:00|15625||15625||15625||15625||416
1580937900000|2020-02-05 21:25:00||15613||15602||15615||15602|35002
1580938200000|2020-02-05 21:30:00||15610||15610||15610||15610|1101
1580938500000|2020-02-05 21:35:00|15620||15620||15620||15620||1156
1580938800000|2020-02-05 21:40:00|||||||||2906
1580939100000|2020-02-05 21:45:00|15625|15620|15627|15620|15627|15620|15625|15620|327
1580939400000|2020-02-05 21:50:00|15610|15610|15610|15605|15620|15615|15610|15605|1728
1580939700000|2020-02-05 21:55:00|15605|15602|15600|15541|15610|15602|15600|15541|2502
1580940000000|2020-02-05 22:00:00|15580|15580|15600|15557|15600|15580|15580|15541|28294
1580940300000|2020-02-05 22:05:00|15627||15627||15627||15627||1205
1580940600000|2020-02-05 22:10:00|15600||15600||15600||15600||750
1580940900000|2020-02-05 22:15:00|||||||||1
1580941200000|2020-02-05 22:20:00||15558||15570||15570||15558|124
1580941500000|2020-02-05 22:25:00|15590|15557|15627|15557|15627|15557|15590|15557|247
1580941800000|2020-02-05 22:30:00||15560||15561||15561||15560|182
1580942100000|2020-02-05 22:35:00|15595|15562|15614|15560|15627|15562|15591|15560|689
1580942400000|2020-02-05 22:40:00|15600|15565|15600|15565|15600|15565|15600|15565|432
1580942700000|2020-02-05 22:45:00|||||||||1
1580943000000|2020-02-05 22:50:00|||||||||25
1580943300000|2020-02-05 22:55:00||15566||15566||15566||15566|5
1580943900000|2020-02-05 23:05:00||15565||15565||15565||15565|229
1580944200000|2020-02-05 23:10:00|15627||15627||15627||15627||241
1580944800000|2020-02-05 23:20:00|15600|15580|15600|15590|15600|15590|15600|15580|115
1580945100000|2020-02-05 23:25:00|15627|15596|15627|15600|15627|15610|15627|15596|165
1580945400000|2020-02-05 23:30:00|15610|15590|15625|15600|15627|15601|15600|15590|570
1580945700000|2020-02-05 23:35:00||15601||15601||15601||15600|175
1580946300000|2020-02-05 23:45:00||15600||15591||15600||15591|2950
1580946600000|2020-02-05 23:50:00|15624|15580|15624|15581|15624|15581|15624|15570|400
1580946900000|2020-02-05 23:55:00||15590||15590||15590||15590|5
1580947200000|2020-02-06 00:00:00|15623|15581|15623|15590|15623|15590|15623|15581|125
1580947500000|2020-02-06 00:05:00|15620||15600||15620||15600||35
1580947800000|2020-02-06 00:10:00|||||||||10
1580948100000|2020-02-06 00:15:00|15589|15581|15600|15581|15600|15587|15589|15581|300
1580948400000|2020-02-06 00:20:00|15623|15590|15615|15590|15623|15590|15615|15590|330
1580948700000|2020-02-06 00:25:00||15600||15590||15600||15590|343
1580949000000|2020-02-06 00:30:00|15623|15610|15623|15605|15623|15610|15623|15590|100
1580949300000|2020-02-06 00:35:00||15610||15610||15610||15610|50
1580949600000|2020-02-06 00:40:00|15622|15605|15622|15618|15622|15618|15622|15605|0
1580949900000|2020-02-06 00:45:00|15627|15605|15627|15590|15627|15605|15627|15590|165
1580950200000|2020-02-06 00:50:00|15615||15615||15615||15615||15
1580950500000|2020-02-06 00:55:00|15627||15627||15627||15627||221
1580979600000|2020-02-06 09:00:00|15750|15507|15714|15613|15750|15614|15714|15507|17
1580980500000|2020-02-06 09:15:00|15700|15601|15698|15601|15700|15601|15698|15601|0
1580982000000|2020-02-06 09:40:00||15600||15601||15601||15600|0
1580982300000|2020-02-06 09:45:00||15600||15600||15600||15600|0
1580982600000|2020-02-06 09:50:00||15601||15601||15601||15601|0
1580982900000|2020-02-06 09:55:00|15645|15602|15697|15601|15698|15602|15645|15600|303
1580983200000|2020-02-06 10:00:00||15603||15603||15603||15601|0
1580983500000|2020-02-06 10:05:00||15601||15603||15603||15601|0
1580983800000|2020-02-06 10:10:00||15601||15627||15627||15601|0
1580984400000|2020-02-06 10:20:00|15690||15688||15690||15688||0
1580984700000|2020-02-06 10:25:00|15687|15628|15669|15627|15687|15628|15669|15627|300
1580985900000|2020-02-06 10:45:00|15660||15659||15660||15659||0
1580986500000|2020-02-06 10:55:00||15628||15627||15628||15627|0
1580987400000|2020-02-06 11:10:00|15658||15658||15658||15658||37
1580988000000|2020-02-06 11:20:00|||||||||87
1580988300000|2020-02-06 11:25:00||15628||15627||15628||15627|0
1580988600000|2020-02-06 11:30:00|15656|15628|15655|15627|15656|15629|15655|15627|0
1580988900000|2020-02-06 11:35:00|15650|15628|15655|15627|15655|15628|15650|15627|0
1580989200000|2020-02-06 11:40:00||15628||15627||15628||15627|0
1580989800000|2020-02-06 11:50:00|||||||||25
1580990400000|2020-02-06 12:00:00|15656|15650|15672|15627|15672|15650|15650|15627|1499
1580990700000|2020-02-06 12:05:00|15679|15679|15689|15628|15690|15679|15679|15627|173
1580991000000|2020-02-06 12:10:00|15690|15630|15689|15679|15690|15682|15687|15630|2625
1580991300000|2020-02-06 12:15:00|15688|15683|15689|15651|15689|15683|15687|15650|1790
1580991600000|2020-02-06 12:20:00||15680||15680||15680||15680|50
1580991900000|2020-02-06 12:25:00|15690||15690||15690||15690||192
1580992200000|2020-02-06 12:30:00|15700||15733||15737||15697||1373
1580992500000|2020-02-06 12:35:00|15726|15651|15733|15655|15733|15655|15726|15651|844
1580992800000|2020-02-06 12:40:00|15732|15651|15732|15680|15733|15681|15732|15651|2
1580993100000|2020-02-06 12:45:00|15729|15681|15732|15681|15732|15681|15729|15681|125
1580993400000|2020-02-06 12:50:00|15700|15682|15680|15651|15700|15682|15680|15651|1328
1580993700000|2020-02-06 12:55:00|15700|15653|15700|15661|15700|15661|15700|15653|810
1580994000000|2020-02-06 13:00:00|15692|15655|15680|15630|15700|15655|15635|15630|3303
1580994300000|2020-02-06 13:05:00|15670|15636|15650|15636|15670|15636|15650|15630|4
1580994600000|2020-02-06 13:10:00|15646|15627|15640|15627|15650|15636|15640|15627|347
1580994900000|2020-02-06 13:15:00|15638|15625|15618|15580|15640|15625|15616|15551|3052
1580995200000|2020-02-06 13:20:00||15612||15580||15612||15580|609
1580995500000|2020-02-06 13:25:00|15610|15590|15599|15575|15610|15590|15575|15551|1583
1580995800000|2020-02-06 13:30:00|15600|15577|15599|15578|15610|15600|15599|15577|709
1580996100000|2020-02-06 13:35:00|15600|15589|15600|15566|15600|15589|15600|15566|1089
1580996400000|2020-02-06 13:40:00|15599|15570|15577|15551|15600|15570|15577|15551|539
1580996700000|2020-02-06 13:45:00|15574|15562|15541|15507|15580|15562|15537|15507|1266
1580997000000|2020-02-06 13:50:00|15570|15508|15569|15510|15570|15517|15524|15507|388
1580997300000|2020-02-06 13:55:00|15560|15530|15525|15517|15560|15530|15525|15510|1084
1580997600000|2020-02-06 14:00:00|15523|15507|15559|15530|15559|15534|15523|15507|2336
1580997900000|2020-02-06 14:05:00|15550|15525|15559|15525|15559|15550|15550|15525|1122
1580998200000|2020-02-06 14:10:00|15560|15530|15590|15541|15600|15542|15560|15525|816
1580998500000|2020-02-06 14:15:00|15586|15542|15600|15551|15600|15596|15579|15526|4552
1580998800000|2020-02-06 14:20:00|15610|15566|15640|15600|15640|15600|15610|15566|1024
1580999100000|2020-02-06 14:25:00|15625|15601|15691|15678|15698|15688|15625|15600|7161
1580999400000|2020-02-06 14:30:00|15698|15691|15723|15709|15879|15876|15695|15678|711065
1580999700000|2020-02-06 14:35:00|15722|15710|15727|15720|15781|15772|15696|15690|173857
1581000000000|2020-02-06 14:40:00|15726|15719|15715|15712|15749|15746|15683|15674|129323
1581000300000|2020-02-06 14:45:00|15716|15714|15767|15760|15777|15772|15708|15706|115297
1581000600000|2020-02-06 14:50:00|15766|15759|15749|15743|15766|15759|15719|15716|86061
1581000900000|2020-02-06 14:55:00|15748|15740|15739|15734|15755|15752|15717|15711|91693
1581001200000|2020-02-06 15:00:00|15740|15735|15735|15731|15741|15737|15711|15707|112522
1581001500000|2020-02-06 15:05:00|15734|15732|15652|15647|15735|15733|15641|15636|186021
1581001800000|2020-02-06 15:10:00|15651|15648|15659|15653|15689|15683|15648|15645|102625
1581002100000|2020-02-06 15:15:00|15655|15651|15592|15590|15655|15651|15585|15577|174617
1581002400000|2020-02-06 15:20:00|15591|15586|15586|15581|15602|15601|15545|15539|182457
1581002700000|2020-02-06 15:25:00|15585|15583|15618|15613|15636|15633|15580|15577|68277
1581003000000|2020-02-06 15:30:00|15619|15614|15630|15625|15638|15631|15583|15576|100889
1581003300000|2020-02-06 15:35:00|15631|15628|15624|15619|15645|15643|15609|15606|49223
1581003600000|2020-02-06 15:40:00|15626|15624|15650|15646|15650|15647|15626|15624|57393
1581003900000|2020-02-06 15:45:00|15649|15645|15647|15643|15679|15677|15640|15637|50367
1581004200000|2020-02-06 15:50:00|15646|15642|15634|15632|15664|15660|15631|15629|45150
1581004500000|2020-02-06 15:55:00|15635|15633|15636|15634|15652|15651|15630|15629|31417
1581004800000|2020-02-06 16:00:00|15635|15633|15626|15624|15648|15643|15624|15622|58934
1581005100000|2020-02-06 16:05:00|15627|15625|15618|15616|15631|15629|15607|15603|43610
1581005400000|2020-02-06 16:10:00|15619|15617|15617|15614|15634|15632|15609|15607|50936
1581005700000|2020-02-06 16:15:00|15618|15615|15615|15610|15624|15622|15606|15601|40400
1581006000000|2020-02-06 16:20:00|15613|15611|15627|15624|15636|15634|15611|15608|29617
1581006300000|2020-02-06 16:25:00|15625|15623|15657|15655|15660|15656|15613|15612|55372
1581006600000|2020-02-06 16:30:00|15656|15654|15654|15650|15664|15659|15640|15635|58439
1581006900000|2020-02-06 16:35:00|15653|15649|15659|15654|15670|15665|15646|15644|30545
1581007200000|2020-02-06 16:40:00|15658|15655|15629|15625|15659|15657|15629|15625|47647
1581007500000|2020-02-06 16:45:00|15630|15626|15617|15615|15633|15631|15598|15591|132413
1581007800000|2020-02-06 16:50:00|15619|15616|15587|15582|15625|15621|15585|15582|35110
1581008100000|2020-02-06 16:55:00|15586|15583|15573|15571|15597|15594|15573|15570|37992
1581008400000|2020-02-06 17:00:00|15572|15570|15580|15577|15595|15592|15560|15557|36506
1581008700000|2020-02-06 17:05:00|15583|15578|15613|15610|15615|15612|15579|15577|24548
1581009000000|2020-02-06 17:10:00|15612|15611|15615|15613|15621|15620|15604|15601|40460
1581009300000|2020-02-06 17:15:00|15616|15614|15641|15637|15641|15639|15611|15610|57102
1581009600000|2020-02-06 17:20:00|15640|15638|15673|15670|15673|15671|15640|15638|44243
1581009900000|2020-02-06 17:25:00|15675|15671|15684|15683|15684|15683|15671|15670|36558
1581010200000|2020-02-06 17:30:00|15683|15681|15700|15698|15700|15698|15679|15677|58224
1581010500000|2020-02-06 17:35:00|15699|15696|15695|15693|15700|15697|15679|15677|35923
1581010800000|2020-02-06 17:40:00|15694|15694|15682|15679|15695|15694|15674|15671|35858
1581011100000|2020-02-06 17:45:00|15683|15680|15694|15689|15696|15695|15683|15679|32698
1581011400000|2020-02-06 17:50:00|15693|15688|15701|15698|15704|15702|15689|15688|28055
1581011700000|2020-02-06 17:55:00|15702|15699|15702|15700|15704|15703|15697|15695|28625
1581012000000|2020-02-06 18:00:00|15703|15702|15708|15706|15710|15707|15684|15682|30244
1581012300000|2020-02-06 18:05:00|15707|15705|15707|15704|15719|15716|15703|15702|29932
1581012600000|2020-02-06 18:10:00|15705|15705|15672|15669|15706|15705|15668|15666|39659
1581012900000|2020-02-06 18:15:00|15674|15670|15679|15677|15681|15680|15670|15668|23986
1581013200000|2020-02-06 18:20:00|15680|15678|15694|15691|15694|15691|15670|15667|21408
1581013500000|2020-02-06 18:25:00|15693|15689|15688|15685|15694|15692|15682|15679|22147
1581013800000|2020-02-06 18:30:00|15687|15683|15692|15691|15693|15691|15684|15682|14576
1581014100000|2020-02-06 18:35:00|15691|15690|15692|15690|15698|15696|15680|15678|30141
1581014400000|2020-02-06 18:40:00|15691|15691|15690|15689|15691|15691|15684|15680|15108
1581014700000|2020-02-06 18:45:00|15691|15690|15713|15712|15713|15712|15691|15690|29711
1581015000000|2020-02-06 18:50:00|15712|15710|15700|15698|15722|15720|15698|15695|25705
1581015300000|2020-02-06 18:55:00|15701|15699|15713|15710|15714|15713|15697|15696|22918
1581015600000|2020-02-06 19:00:00|15714|15711|15722|15720|15726|15725|15704|15703|26131
1581015900000|2020-02-06 19:05:00|15721|15719|15734|15729|15735|15731|15716|15714|27233
1581016200000|2020-02-06 19:10:00|15735|15730|15727|15725|15745|15743|15724|15722|49179
1581016500000|2020-02-06 19:15:00|15726|15723|15700|15695|15726|15723|15700|15695|37001
1581016800000|2020-02-06 19:20:00|15698|15696|15706|15704|15707|15706|15693|15691|35870
1581017100000|2020-02-06 19:25:00|15705|15703|15714|15713|15716|15714|15701|15700|19266
1581017400000|2020-02-06 19:30:00|15713|15712|15723|15719|15729|15728|15713|15712|33438
1581017700000|2020-02-06 19:35:00|15725|15720|15727|15725|15736|15735|15724|15719|48195
1581018000000|2020-02-06 19:40:00|15726|15726|15705|15702|15732|15730|15705|15702|23405
1581018300000|2020-02-06 19:45:00|15707|15703|15714|15712|15714|15712|15700|15699|29663
1581018600000|2020-02-06 19:50:00|15715|15713|15705|15704|15716|15714|15703|15701|29754
1581018900000|2020-02-06 19:55:00|15704|15703|15686|15684|15707|15705|15685|15684|47441
1581019200000|2020-02-06 20:00:00|15685|15685|15696|15694|15701|15697|15677|15673|49698
1581019500000|2020-02-06 20:05:00|15698|15695|15720|15716|15720|15716|15698|15695|60943
1581019800000|2020-02-06 20:10:00|15717|15717|15706|15705|15719|15717|15694|15692|41532
1581020100000|2020-02-06 20:15:00|15705|15704|15705|15703|15712|15710|15698|15697|39452
1581020400000|2020-02-06 20:20:00|15704|15704|15707|15706|15710|15709|15699|15697|42340
1581020700000|2020-02-06 20:25:00|15708|15707|15705|15703|15714|15712|15697|15696|60092
1581021000000|2020-02-06 20:30:00|15706|15705|15727|15725|15733|15731|15706|15705|81892
1581021300000|2020-02-06 20:35:00|15726|15724|15725|15723|15732|15731|15720|15719|39226
1581021600000|2020-02-06 20:40:00|15726|15724|15731|15730|15734|15733|15724|15723|59071
1581021900000|2020-02-06 20:45:00|15730|15729|15718|15717|15735|15734|15715|15714|58524
1581022200000|2020-02-06 20:50:00|15717|15716|15700|15698|15717|15716|15687|15684|176559
1581022500000|2020-02-06 20:55:00|15699|15699|15679|15677|15714|15712|15679|15675|432211
1581022800000|2020-02-06 21:00:00|15682|15678|15676|15672|15737|15678|15676|15672|81247
1581023100000|2020-02-06 21:05:00|15716|15680|15672|15655|15716|15680|15671|15654|7292
1581023400000|2020-02-06 21:10:00||15656||15655||15660||15655|4124
1581023700000|2020-02-06 21:15:00||15659||15659||15659||15659|200
1581024000000|2020-02-06 21:20:00|||||||||20
1581024300000|2020-02-06 21:25:00|||||||||128
1581024600000|2020-02-06 21:30:00||15655||15655||15655||15655|135
1581024900000|2020-02-06 21:35:00|15717|15715|15714|15656|15717|15715|15714|15655|9650
1581025200000|2020-02-06 21:40:00|15705|15657|15700|15676|15705|15676|15669|15656|140
1581025800000|2020-02-06 21:50:00|||||||||52
1581026100000|2020-02-06 21:55:00|15704|15677|15704|15677|15704|15688|15704|15677|970
1581026700000|2020-02-06 22:05:00|||||||||102
1581027000000|2020-02-06 22:10:00|15714|15680|15713|15680|15714|15680|15713|15680|330
1581027300000|2020-02-06 22:15:00|15714|15700|15714|15700|15714|15700|15714|15680|109
1581027600000|2020-02-06 22:20:00|15700|15680|15714|15680|15714|15700|15700|15680|1512
1581027900000|2020-02-06 22:25:00|15713|15690|15713|15690|15713|15690|15713|15690|1
1581028200000|2020-02-06 22:30:00||15680||15700||15700||15680|325
1581028500000|2020-02-06 22:35:00|||||||||1
1581028800000|2020-02-06 22:40:00|||||||||7
1581029100000|2020-02-06 22:45:00|15714|15690|15714|15690|15714|15690|15714|15690|325
1581029400000|2020-02-06 22:50:00||15700||15700||15700||15690|22
1581029700000|2020-02-06 22:55:00|||||||||300
1581030000000|2020-02-06 23:00:00|||||||||30
1581030300000|2020-02-06 23:05:00|15713|15701|15714|15700|15714|15713|15713|15700|200
1581030900000|2020-02-06 23:15:00||15708||15708||15711||15708|227
1581031200000|2020-02-06 23:20:00|15715|15700|15715|15700|15715|15713|15715|15700|1449
1581032100000|2020-02-06 23:35:00|15714|15714|15714|15700|15714|15714|15714|15700|200
1581032400000|2020-02-06 23:40:00|||||||||38
1581032700000|2020-02-06 23:45:00|||||||||102
1581033600000|2020-02-07 00:00:00|15715|15710|15717|15700|15717|15714|15715|15700|101
1581033900000|2020-02-07 00:05:00|||||||||4
1581034200000|2020-02-07 00:10:00|||||||||8
1581034500000|2020-02-07 00:15:00|||||||||100
1581035100000|2020-02-07 00:25:00|||||||||430
1581035400000|2020-02-07 00:30:00|||||||||20
1581035700000|2020-02-07 00:35:00|||||||||2100
1581036000000|2020-02-07 00:40:00|15714|15682|15700|15682|15717|15682|15700|15682|808
1581036300000|2020-02-07 00:45:00|15696||15696||15696||15696||82
1581036600000|2020-02-07 00:50:00|||||||||34
1581036900000|2020-02-07 00:55:00|||||||||142
1581066000000|2020-02-07 09:00:00|15850|15250|15590|15420|15850|15420|15590|15250|600
1581066300000|2020-02-07 09:05:00|15570||15569||15570||15569||0
1581066600000|2020-02-07 09:10:00|15560||15557||15560||15550||0
1581066900000|2020-02-07 09:15:00|15560|15460|15535|15420|15592|15500|15535|15420|0
1581067200000|2020-02-07 09:20:00|15534|15490|15590|15420|15592|15498|15533|15420|0
1581067500000|2020-02-07 09:25:00||15494||15487||15494||15420|0
1581067800000|2020-02-07 09:30:00|15587|15420|15586|15419|15587|15493|15586|15351|0
1581068400000|2020-02-07 09:40:00|15436|15351|15590|15431|15591|15446|15436|15351|100
1581068700000|2020-02-07 09:45:00|15530|15404|15509|15443|15591|15449|15509|15404|0
1581069000000|2020-02-07 09:50:00||15431||15430||15432||15430|0
1581069300000|2020-02-07 09:55:00||15416||15425||15425||15416|0
1581069600000|2020-02-07 10:00:00||15426||15411||15426||15385|50
1581069900000|2020-02-07 10:05:00||15410||15411||15411||15410|0
1581070200000|2020-02-07 10:10:00|15475||15471||15506||15471||0
1581070500000|2020-02-07 10:15:00|15506|15443|15472|15443|15506|15443|15471|15443|0
1581070800000|2020-02-07 10:20:00|15506|15411|15472|15411|15506|15411|15472|15410|50
1581071100000|2020-02-07 10:25:00|15506|15410|15466|15411|15506|15411|15466|15410|0
1581071400000|2020-02-07 10:30:00|15506|15410|15467|15420|15506|15420|15467|15410|162
1581071700000|2020-02-07 10:35:00||15410||15410||15410||15410|60
1581072000000|2020-02-07 10:40:00|15469||15469||15469||15463||0
1581072300000|2020-02-07 10:45:00||15421||15421||15421||15421|0
1581072600000|2020-02-07 10:50:00|15437||15446||15473||15437||383
1581072900000|2020-02-07 10:55:00|15473||15453||15506||15445||0
1581073200000|2020-02-07 11:00:00|15506||15471||15506||15450||100
1581073500000|2020-02-07 11:05:00|15470||15453||15506||15453||0
1581073800000|2020-02-07 11:10:00|15506|15413|15496|15434|15506|15434|15472|15413|300
1581074700000|2020-02-07 11:25:00||15418||15450||15450||15418|53
1581075000000|2020-02-07 11:30:00|15479|15454|15496|15456|15496|15456|15479|15454|67
1581075900000|2020-02-07 11:45:00|||||||||12
1581076500000|2020-02-07 11:55:00||15455||15455||15455||15455|26
1581076800000|2020-02-07 12:00:00|15485|15462|15469|15423|15504|15485|15445|15421|3775
1581077100000|2020-02-07 12:05:00|15470|15422|15459|15422|15499|15423|15457|15422|100
1581077400000|2020-02-07 12:10:00|15450|15424|15450|15425|15450|15425|15450|15424|100
1581077700000|2020-02-07 12:15:00|15490|15434|15487|15450|15490|15450|15472|15425|138
1581078000000|2020-02-07 12:20:00|15490|15470|15490|15451|15505|15470|15490|15450|400
1581078300000|2020-02-07 12:25:00|15489|15470|15501|15451|15501|15490|15489|15451|407
1581078600000|2020-02-07 12:30:00|15451|15450|15490|15451|15506|15451|15451|15450|1531
1581078900000|2020-02-07 12:35:00|15506|15460|15498|15460|15506|15460|15492|15460|0
1581079200000|2020-02-07 12:40:00|15497|15451|15505|15451|15506|15460|15497|15451|41
1581079500000|2020-02-07 12:45:00|||||||||2
1581079800000|2020-02-07 12:50:00|15506||15506||15506||15504||11
1581080100000|2020-02-07 12:55:00|15499|15465|15500|15465|15506|15465|15498|15465|125
1581080400000|2020-02-07 13:00:00||15475||15475||15480||15455|1692
1581080700000|2020-02-07 13:05:00|15506|15480|15500|15455|15506|15485|15475|15455|440
1581081000000|2020-02-07 13:10:00|15491|15457|15500|15457|15500|15457|15488|15457|150
1581081300000|2020-02-07 13:15:00||15460||15460||15460||15460|92
1581081600000|2020-02-07 13:20:00|15499|15475|15506|15500|15506|15500|15499|15475|228
1581081900000|2020-02-07 13:25:00|15547|15503|15507|15506|15550|15506|15507|15487|954
1581082200000|2020-02-07 13:30:00|15550|15520|15500|15487|15550|15520|15500|15487|1437
1581082500000|2020-02-07 13:35:00|15480|15475|15465|15431|15542|15480|15465|15422|3208
1581082800000|2020-02-07 13:40:00|15470|15428|15508|15452|15510|15490|15470|15428|5444
1581083100000|2020-02-07 13:45:00|15500|15465|15490|15440|15500|15465|15482|15440|1078
1581083400000|2020-02-07 13:50:00|15489|15450|15490|15482|15490|15482|15487|15450|312
1581083700000|2020-02-07 13:55:00|15500|15485|15490|15475|15500|15490|15490|15475|2251
1581084000000|2020-02-07 14:00:00|15488|15480|15489|15475|15490|15480|15485|15475|698
1581084300000|2020-02-07 14:05:00|15490|15450|15489|15450|15490|15450|15487|15450|606
1581084600000|2020-02-07 14:10:00|15490|15455|15485|15460|15490|15469|15485|15455|2093
1581084900000|2020-02-07 14:15:00|15490|15480|15500|15460|15500|15490|15485|15460|1279
1581085200000|2020-02-07 14:20:00|15498|15480|15490|15455|15498|15480|15485|15450|2630
1581085500000|2020-02-07 14:25:00|15475|15456|15498|15455|15498|15478|15475|15455|276
1581085800000|2020-02-07 14:30:00|15455|15450|15457|15445|15563|15546|15449|15422|98935
1581086100000|2020-02-07 14:35:00|15456|15441|15428|15420|15472|15467|15420|15415|95299
1581086400000|2020-02-07 14:40:00|15435|15428|15422|15416|15456|15454|15422|15415|70136
1581086700000|2020-02-07 14:45:00|15420|15417|15438|15434|15448|15445|15394|15388|137448
1581087000000|2020-02-07 14:50:00|15439|15435|15484|15476|15492|15491|15438|15432|88320
1581087300000|2020-02-07 14:55:00|15478|15477|15419|15417|15478|15477|15404|15400|84175
1581087600000|2020-02-07 15:00:00|15423|15416|15362|15360|15431|15426|15361|15355|107304
1581087900000|2020-02-07 15:05:00|15363|15361|15385|15382|15399|15394|15359|15355|74138
1581088200000|2020-02-07 15:10:00|15384|15383|15410|15407|15413|15410|15357|15354|69895
1581088500000|2020-02-07 15:15:00|15411|15408|15419|15417|15420|15418|15387|15382|86120
1581088800000|2020-02-07 15:20:00|15420|15418|15411|15408|15420|15419|15406|15402|46550
1581089100000|2020-02-07 15:25:00|15409|15406|15397|15393|15421|15419|15397|15393|74381
1581089400000|2020-02-07 15:30:00|15396|15394|15390|15387|15405|15400|15386|15383|45543
1581089700000|2020-02-07 15:35:00|15391|15388|15379|15375|15405|15402|15379|15375|34522
1581090000000|2020-02-07 15:40:00|15381|15376|15407|15404|15412|15408|15368|15363|72398
1581090300000|2020-02-07 15:45:00|15406|15405|15400|15394|15406|15406|15383|15379|65574
1581090600000|2020-02-07 15:50:00|15399|15395|15417|15412|15426|15423|15394|15390|62831
1581090900000|2020-02-07 15:55:00|15416|15411|15397|15395|15428|15426|15397|15394|70728
1581091200000|2020-02-07 16:00:00|15396|15392|15419|15415|15421|15419|15386|15383|85532
1581091500000|2020-02-07 16:05:00|15418|15412|15405|15403|15421|15418|15401|15400|40440
1581091800000|2020-02-07 16:10:00|15403|15401|15396|15394|15409|15404|15392|15390|22580
1581092100000|2020-02-07 16:15:00|15395|15393|15389|15386|15397|15394|15385|15382|24720
1581092400000|2020-02-07 16:20:00|15390|15387|15415|15411|15415|15411|15389|15386|26139
1581092700000|2020-02-07 16:25:00|15416|15412|15402|15401|15420|15417|15402|15400|78672
1581093000000|2020-02-07 16:30:00|15404|15402|15420|15417|15438|15436|15398|15397|55987
1581093300000|2020-02-07 16:35:00|15419|15416|15385|15382|15419|15416|15385|15382|47921
1581093600000|2020-02-07 16:40:00|15384|15383|15398|15393|15404|15403|15377|15375|144600
1581093900000|2020-02-07 16:45:00|15397|15394|15398|15396|15403|15398|15384|15380|65775
1581094200000|2020-02-07 16:50:00|15397|15395|15402|15400|15405|15402|15391|15390|35468
1581094500000|2020-02-07 16:55:00|15401|15399|15406|15404|15408|15406|15397|15395|13545
1581094800000|2020-02-07 17:00:00|15405|15403|15401|15398|15406|15403|15397|15395|12907
1581095100000|2020-02-07 17:05:00|15400|15399|15396|15394|15403|15401|15395|15394|11230
1581095400000|2020-02-07 17:10:00|15398|15393|15400|15398|15404|15402|15388|15387|37724
1581095700000|2020-02-07 17:15:00|15401|15399|15380|15377|15404|15401|15378|15375|158678
1581096000000|2020-02-07 17:20:00|15379|15376|15385|15380|15391|15388|15374|15371|30265
1581096300000|2020-02-07 17:25:00|15384|15381|15378|15376|15390|15387|15374|15372|14135
1581096600000|2020-02-07 17:30:00|15377|15375|15364|15362|15378|15377|15364|15362|17125
1581096900000|2020-02-07 17:35:00|15365|15363|15361|15358|15367|15364|15354|15351|23778
1581097200000|2020-02-07 17:40:00|15360|15359|15362|15359|15375|15374|15358|15356|32618
1581097500000|2020-02-07 17:45:00|15363|15361|15359|15356|15364|15361|15355|15353|19283
1581097800000|2020-02-07 17:50:00|15357|15355|15382|15378|15386|15383|15352|15350|67550
1581098100000|2020-02-07 17:55:00|15380|15379|15376|15373|15382|15380|15365|15364|49198
1581098400000|2020-02-07 18:00:00|15375|15374|15365|15364|15377|15376|15359|15356|108256
1581098700000|2020-02-07 18:05:00|15367|15365|15372|15369|15372|15369|15361|15359|24165
1581099000000|2020-02-07 18:10:00|15371|15368|15361|15358|15371|15368|15359|15357|13418
1581099300000|2020-02-07 18:15:00|15360|15359|15366|15362|15372|15369|15360|15358|25813
1581099600000|2020-02-07 18:20:00|15365|15363|15375|15372|15376|15373|15360|15358|12759
1581099900000|2020-02-07 18:25:00|15374|15371|15385|15382|15385|15382|15373|15370|22629
1581100200000|2020-02-07 18:30:00|15386|15383|15396|15392|15415|15412|15384|15380|51767
1581100500000|2020-02-07 18:35:00|15398|15394|15399|15395|15418|15417|15396|15393|38409
1581100800000|2020-02-07 18:40:00|15398|15394|15400|15398|15400|15399|15390|15387|13385
1581101100000|2020-02-07 18:45:00|15399|15397|15394|15391|15404|15401|15394|15390|16462
1581101400000|2020-02-07 18:50:00|15391|15390|15389|15385|15396|15393|15383|15381|33249
1581101700000|2020-02-07 18:55:00|15387|15384|15376|15373|15387|15384|15370|15366|24697
1581102000000|2020-02-07 19:00:00|15375|15372|15354|15350|15376|15372|15345|15341|56576
1581102300000|2020-02-07 19:05:00|15355|15351|15362|15359|15371|15368|15353|15350|32978
1581102600000|2020-02-07 19:10:00|15361|15358|15359|15357|15365|15363|15356|15354|32086
1581102900000|2020-02-07 19:15:00|15360|15358|15367|15363|15372|15369|15359|15357|43561
1581103200000|2020-02-07 19:20:00|15366|15364|15347|15344|15367|15364|15344|15343|15923
1581103500000|2020-02-07 19:25:00|15346|15343|15351|15348|15360|15359|15344|15343|34186
1581103800000|2020-02-07 19:30:00|15352|15349|15364|15361|15371|15368|15351|15348|16984
1581104100000|2020-02-07 19:35:00|15363|15360|15354|15350|15366|15363|15352|15350|16328
1581104400000|2020-02-07 19:40:00|15353|15351|15352|15348|15357|15354|15344|15343|46698
1581104700000|2020-02-07 19:45:00|15351|15347|15347|15345|15352|15349|15344|15343|17096
1581105000000|2020-02-07 19:50:00|15346|15344|15352|15350|15352|15351|15343|15341|85316
1581105300000|2020-02-07 19:55:00|15353|15351|15335|15332|15354|15352|15333|15332|67440
1581105600000|2020-02-07 20:00:00|15334|15331|15329|15326|15348|15346|15329|15326|41529
1581105900000|2020-02-07 20:05:00|15328|15327|15308|15305|15328|15328|15308|15305|40805
1581106200000|2020-02-07 20:10:00|15310|15307|15295|15294|15311|15308|15294|15292|52222
1581106500000|2020-02-07 20:15:00|15294|15293|15316|15313|15327|15324|15293|15292|24913
1581106800000|2020-02-07 20:20:00|15315|15312|15316|15313|15317|15315|15306|15303|17320
1581107100000|2020-02-07 20:25:00|15315|15314|15327|15325|15330|15327|15312|15311|26568
1581107400000|2020-02-07 20:30:00|15328|15326|15334|15331|15335|15333|15319|15316|30846
1581107700000|2020-02-07 20:35:00|15333|15332|15334|15332|15336|15334|15327|15325|22124
1581108000000|2020-02-07 20:40:00|15333|15329|15346|15344|15351|15349|15330|15328|32008
1581108300000|2020-02-07 20:45:00|15345|15343|15344|15341|15349|15347|15338|15336|44220
1581108600000|2020-02-07 20:50:00|15343|15342|15321|15320|15355|15353|15315|15314|92350
1581108900000|2020-02-07 20:55:00|15320|15319|15340|15335|15349|15348|15318|15317|159915
1581109200000|2020-02-07 21:00:00|15336|15333|15350|15334|15380|15334|15336|15313|109711
1581109500000|2020-02-07 21:05:00|15348||15348||15348||15348||18697
1581109800000|2020-02-07 21:10:00||15323||15325||15325||15323|135
1581110400000|2020-02-07 21:20:00|||||||||1
1581110700000|2020-02-07 21:25:00|||||||||16
1581111000000|2020-02-07 21:30:00|||||||||1115
1581111300000|2020-02-07 21:35:00|||||||||1680
1581111600000|2020-02-07 21:40:00|||||||||16
1581111900000|2020-02-07 21:45:00|15310|15308|15341|15313|15348|15313|15310|15308|4092
1581112200000|2020-02-07 21:50:00|15315|15315|15341|15313|15341|15315|15315|15313|700
1581112500000|2020-02-07 21:55:00||15312||15312||15312||15312|11
1581325200000|2020-02-10 09:00:00|15700|15202|15355|15236|15700|15238|15355|15202|0
1581326400000|2020-02-10 09:20:00||15270||15270||15270||15270|0
1581328500000|2020-02-10 09:55:00|15429|15271|15354|15271|15429|15271|15354|15270|0
1581328800000|2020-02-10 10:00:00|15429|15270|15361|15271|15429|15271|15361|15270|0
1581329100000|2020-02-10 10:05:00||15270||15271||15271||15270|0
1581329400000|2020-02-10 10:10:00|15429||15364||15429||15364||0
1581330000000|2020-02-10 10:20:00||15270||15271||15271||15270|0
1581330300000|2020-02-10 10:25:00|15358|15270|15356|15271|15429|15271|15356|15270|0
1581330600000|2020-02-10 10:30:00|15429||15355||15429||15355||0
1581330900000|2020-02-10 10:35:00|15354|15270|15354|15271|15429|15271|15353|15270|0
1581331200000|2020-02-10 10:40:00|15429|15270|15357|15271|15429|15271|15354|15270|50
1581331500000|2020-02-10 10:45:00||15270||15271||15271||15270|0
1581331800000|2020-02-10 10:50:00||15270||15270||15271||15270|0
1581332100000|2020-02-10 10:55:00|15337|15271|15336|15271|15337|15271|15336|15270|0
1581332400000|2020-02-10 11:00:00||15270||15271||15271||15270|0
1581332700000|2020-02-10 11:05:00||15270||15271||15271||15270|0
1581333300000|2020-02-10 11:15:00|15337|15270|15337|15270|15337|15271|15337|15270|0
1581333600000|2020-02-10 11:20:00|15336|15271|15336|15271|15337|15271|15336|15270|0
1581333900000|2020-02-10 11:25:00|15337|15270|15336|15271|15337|15271|15336|15270|0
1581334200000|2020-02-10 11:30:00|15337|15270|15335|15270|15337|15270|15335|15270|0
1581334800000|2020-02-10 11:40:00|15337|15271|15336|15271|15337|15271|15336|15270|0
1581335100000|2020-02-10 11:45:00||15270||15271||15271||15270|0
1581335400000|2020-02-10 11:50:00|15337|15270|15337|15271|15337|15271|15334|15270|0
1581335700000|2020-02-10 11:55:00||15270||15271||15271||15270|0
1581336000000|2020-02-10 12:00:00|15336|15292|15321|15280|15337|15292|15321|15270|182
1581336300000|2020-02-10 12:05:00|15320|15300|15319|15300|15337|15300|15301|15300|305
1581336900000|2020-02-10 12:15:00||15301||15301||15301||15301|0
1581337500000|2020-02-10 12:25:00|||||||||5
1581338400000|2020-02-10 12:40:00|||||||||20
1581339300000|2020-02-10 12:55:00|||||||||50
1581339600000|2020-02-10 13:00:00|15314|15300|15319|15292|15319|15300|15314|15280|5519
1581339900000|2020-02-10 13:05:00|15292|15280|15319|15285|15319|15300|15292|15280|2007
1581340200000|2020-02-10 13:10:00|15305||15319||15319||15305||22
1581340500000|2020-02-10 13:15:00|15293|15280|15318|15280|15319|15280|15293|15280|258
1581340800000|2020-02-10 13:20:00|15319|15283|15319|15280|15319|15283|15318|15280|35
1581341400000|2020-02-10 13:30:00|||||||||50
1581341700000|2020-02-10 13:35:00|||||||||1
1581342000000|2020-02-10 13:40:00|15302|15270|15318|15270|15319|15280|15280|15270|336
1581342300000|2020-02-10 13:45:00|15300|15255|15290|15255|15300|15265|15265|15255|1797
1581342600000|2020-02-10 13:50:00|15300|15251|15300|15265|15300|15289|15300|15251|667
1581342900000|2020-02-10 13:55:00|15318|15272|15310|15300|15319|15300|15310|15272|1035
1581343200000|2020-02-10 14:00:00|15318|15290|15315|15290|15319|15300|15300|15290|2411
1581343500000|2020-02-10 14:05:00|15312|15280|15300|15262|15315|15280|15290|15262|479
1581343800000|2020-02-10 14:10:00|15314|15266|15300|15281|15314|15281|15300|15262|24
1581344100000|2020-02-10 14:15:00|15299|15262|15300|15262|15300|15262|15299|15262|4
1581344400000|2020-02-10 14:20:00|||||||||657
1581344700000|2020-02-10 14:25:00|15315|15268|15295|15262|15315|15285|15295|15262|5241
1581345000000|2020-02-10 14:30:00|15315|15263|15336|15321|15357|15350|15273|15263|212223
1581345300000|2020-02-10 14:35:00|15335|15320|15262|15251|15335|15329|15232|15225|103207
1581345600000|2020-02-10 14:40:00|15261|15252|15191|15186|15273|15264|15186|15182|111352
1581345900000|2020-02-10 14:45:00|15193|15190|15215|15208|15222|15217|15165|15158|86987
1581346200000|2020-02-10 14:50:00|15214|15209|15271|15261|15278|15272|15200|15198|46358
1581346500000|2020-02-10 14:55:00|15270|15262|15310|15308|15310|15309|15259|15252|36432
1581346800000|2020-02-10 15:00:00|15311|15309|15260|15252|15324|15317|15260|15251|33836
1581347100000|2020-02-10 15:05:00|15261|15253|15274|15268|15282|15279|15254|15250|43703
1581347400000|2020-02-10 15:10:00|15273|15266|15261|15256|15273|15266|15243|15237|32408
1581347700000|2020-02-10 15:15:00|15262|15257|15248|15243|15269|15262|15240|15237|60836
1581348000000|2020-02-10 15:20:00|15247|15241|15266|15258|15268|15260|15232|15230|38789
1581348300000|2020-02-10 15:25:00|15265|15259|15285|15280|15285|15280|15265|15258|18737
1581348600000|2020-02-10 15:30:00|15284|15281|15305|15303|15311|15307|15278|15277|40129
1581348900000|2020-02-10 15:35:00|15306|15302|15319|15318|15319|15318|15297|15295|25240
1581349200000|2020-02-10 15:40:00|15320|15319|15309|15304|15329|15325|15303|15300|69836
1581349500000|2020-02-10 15:45:00|15310|15305|15295|15290|15316|15313|15295|15290|22718
1581349800000|2020-02-10 15:50:00|15299|15291|15294|15292|15299|15295|15283|15282|18774
1581350100000|2020-02-10 15:55:00|15295|15289|15262|15258|15295|15289|15255|15253|14895
1581350400000|2020-02-10 16:00:00|15263|15259|15284|15279|15285|15281|15260|15257|20587
1581350700000|2020-02-10 16:05:00|15283|15282|15269|15264|15293|15287|15267|15264|15976
1581351000000|2020-02-10 16:10:00|15268|15265|15251|15249|15270|15267|15244|15240|17741
1581351300000|2020-02-10 16:15:00|15250|15247|15238|15234|15255|15253|15237|15231|15297
1581351600000|2020-02-10 16:20:00|15239|15237|15258|15255|15270|15263|15239|15235|69087
1581351900000|2020-02-10 16:25:00|15259|15256|15261|15259|15266|15264|15253|15250|13238
1581352200000|2020-02-10 16:30:00|15262|15260|15261|15258|15275|15272|15257|15254|60443
1581352500000|2020-02-10 16:35:00|15259|15259|15257|15254|15265|15264|15253|15250|27184
1581352800000|2020-02-10 16:40:00|15256|15251|15241|15238|15256|15251|15233|15232|38101
1581353100000|2020-02-10 16:45:00|15242|15239|15265|15263|15275|15271|15242|15239|419255
1581353400000|2020-02-10 16:50:00|15264|15262|15288|15286|15293|15292|15263|15260|23497
1581353700000|2020-02-10 16:55:00|15287|15285|15281|15277|15288|15286|15276|15274|28302
1581354000000|2020-02-10 17:00:00|15280|15275|15267|15263|15280|15277|15264|15262|21382
1581354300000|2020-02-10 17:05:00|15265|15264|15256|15254|15268|15266|15254|15251|13088
1581354600000|2020-02-10 17:10:00|15257|15255|15248|15244|15259|15257|15248|15244|18881
1581354900000|2020-02-10 17:15:00|15246|15245|15240|15239|15250|15247|15234|15231|32898
1581355200000|2020-02-10 17:20:00|15239|15238|15236|15231|15246|15242|15234|15231|26088
1581355500000|2020-02-10 17:25:00|15235|15233|15251|15245|15253|15250|15235|15231|31980
1581355800000|2020-02-10 17:30:00|15250|15246|15254|15251|15271|15268|15250|15245|24137
1581356100000|2020-02-10 17:35:00|15256|15250|15258|15255|15262|15260|15248|15245|29963
1581356400000|2020-02-10 17:40:00|15257|15256|15255|15253|15262|15258|15249|15246|27593
1581356700000|2020-02-10 17:45:00|15256|15254|15263|15260|15270|15265|15253|15249|38124
1581357000000|2020-02-10 17:50:00|15262|15259|15257|15255|15267|15266|15248|15245|31361
1581357300000|2020-02-10 17:55:00|15258|15256|15253|15251|15262|15259|15253|15251|14792
1581357600000|2020-02-10 18:00:00|15254|15252|15263|15261|15265|15264|15254|15252|17597
1581357900000|2020-02-10 18:05:00|15261|15262|15260|15256|15262|15262|15252|15250|17753
1581358200000|2020-02-10 18:10:00|15259|15258|15257|15254|15267|15266|15254|15253|34414
1581358500000|2020-02-10 18:15:00|15258|15255|15277|15275|15279|15276|15257|15254|22795
1581358800000|2020-02-10 18:20:00|15276|15274|15280|15277|15281|15279|15272|15270|12504
1581359100000|2020-02-10 18:25:00|15279|15276|15285|15281|15292|15289|15278|15276|17063
1581359400000|2020-02-10 18:30:00|15286|15284|15294|15292|15307|15305|15286|15284|23910
1581359700000|2020-02-10 18:35:00|15295|15294|15301|15297|15303|15301|15295|15294|6676
1581360000000|2020-02-10 18:40:00|15300|15298|15297|15295|15301|15298|15284|15280|23311
1581360300000|2020-02-10 18:45:00|15299|15294|15304|15301|15305|15303|15287|15285|16112
1581360600000|2020-02-10 18:50:00|15303|15299|15293|15291|15305|15303|15293|15291|8682
1581360900000|2020-02-10 18:55:00|15292|15290|15289|15286|15299|15297|15287|15285|15064
1581361200000|2020-02-10 19:00:00|15288|15287|15266|15264|15289|15288|15265|15261|20845
1581361500000|2020-02-10 19:05:00|15265|15261|15283|15281|15285|15283|15263|15261|22974
1581361800000|2020-02-10 19:10:00|15282|15279|15292|15289|15295|15292|15278|15274|26696
1581362100000|2020-02-10 19:15:00|15293|15290|15299|15296|15303|15300|15292|15290|12013
1581362400000|2020-02-10 19:20:00|15300|15297|15304|15302|15305|15303|15297|15296|14527
1581362700000|2020-02-10 19:25:00|15305|15303|15305|15303|15305|15304|15304|15302|7817
1581363000000|2020-02-10 19:30:00|15304|15302|15314|15311|15314|15313|15304|15302|25632
1581363300000|2020-02-10 19:35:00|15315|15312|15316|15313|15319|15318|15310|15308|11179
1581363600000|2020-02-10 19:40:00|15315|15312|15318|15316|15320|15318|15312|15310|12879
1581363900000|2020-02-10 19:45:00|15320|15317|15312|15310|15320|15317|15307|15305|15168
1581364200000|2020-02-10 19:50:00|15313|15311|15328|15326|15330|15328|15313|15311|18375
1581364500000|2020-02-10 19:55:00|15330|15328|15333|15331|15335|15334|15328|15326|17858
1581364800000|2020-02-10 20:00:00|15332|15330|15341|15339|15341|15340|15328|15326|25642
1581365100000|2020-02-10 20:05:00|15340|15340|15364|15363|15367|15365|15340|15339|48809
1581365400000|2020-02-10 20:10:00|15363|15362|15397|15394|15398|15396|15363|15362|91345
1581365700000|2020-02-10 20:15:00|15398|15396|15382|15380|15412|15410|15380|15379|77719
1581366000000|2020-02-10 20:20:00|15383|15381|15399|15397|15413|15410|15380|15378|77118
1581366300000|2020-02-10 20:25:00|15400|15398|15404|15401|15413|15410|15395|15394|50114
1581366600000|2020-02-10 20:30:00|15405|15403|15399|15397|15410|15408|15393|15391|36436
1581366900000|2020-02-10 20:35:00|15398|15396|15389|15385|15408|15406|15387|15383|50470
1581367200000|2020-02-10 20:40:00|15388|15386|15400|15398|15403|15401|15386|15385|52184
1581367500000|2020-02-10 20:45:00|15402|15399|15415|15413|15420|15417|15390|15388|82273
1581367800000|2020-02-10 20:50:00|15414|15414|15420|15416|15426|15424|15395|15393|113392
1581368100000|2020-02-10 20:55:00|15419|15417|15443|15441|15445|15443|15411|15409|252037
1581368400000|2020-02-10 21:00:00|15444|15440|15478|15443|15525|15484|15444|15413|100387
1581368700000|2020-02-10 21:05:00|15475|15461|15500|15445|15500|15470|15475|15445|1612
1581369000000|2020-02-10 21:10:00|15473|15446|15500|15450|15500|15450|15445|15443|399629
1581369300000|2020-02-10 21:15:00|15479|15460|15490|15445|15500|15480|15479|15445|304
1581369600000|2020-02-10 21:20:00|15499|15448|15460|15448|15499|15448|15460|15448|89
1581369900000|2020-02-10 21:25:00|15488|15445|15475|15415|15489|15445|15412|15350|7862
1581370200000|2020-02-10 21:30:00|15482|15416|15453|15421|15482|15421|15448|15405|1002
1581370500000|2020-02-10 21:35:00||15420||15444||15444||15420|32
1581370800000|2020-02-10 21:40:00|15454|15450|15470|15444|15470|15450|15454|15444|1301
1581371100000|2020-02-10 21:45:00|15460||15469||15470||15460||101
1581371400000|2020-02-10 21:50:00|15463|15420|15468|15450|15469|15450|15444|15420|215
1581371700000|2020-02-10 21:55:00|||||||||36
1581372000000|2020-02-10 22:00:00|||||||||51
1581372300000|2020-02-10 22:05:00|15467||15467||15467||15467||35
1581372900000|2020-02-10 22:15:00|15466||15466||15466||15466||3
1581373200000|2020-02-10 22:20:00|15465||15465||15465||15465||11
1581373500000|2020-02-10 22:25:00|15466||15466||15479||15466||1010
1581374100000|2020-02-10 22:35:00|||||||||42
1581374400000|2020-02-10 22:40:00|||||||||55
1581374700000|2020-02-10 22:45:00|15465||15465||15465||15465||0
1581375000000|2020-02-10 22:50:00|||||||||17
1581375300000|2020-02-10 22:55:00|||||||||6
1581375600000|2020-02-10 23:00:00|15460||15459||15460||15459||100
1581375900000|2020-02-10 23:05:00|15460||15460||15460||15460||3
1581376500000|2020-02-10 23:15:00|15455|15445|15459|15445|15459|15445|15455|15445|163
1581376800000|2020-02-10 23:20:00|||||||||51
1581377100000|2020-02-10 23:25:00|||||||||100
1581378000000|2020-02-10 23:40:00|||||||||10
1581379200000|2020-02-11 00:00:00|||||||||440
1581380100000|2020-02-11 00:15:00|15450|15420|15450|15420|15450|15420|15450|15420|0
1581380700000|2020-02-11 00:25:00|15440|15415|15459|15415|15459|15415|15440|15415|535
1581381000000|2020-02-11 00:30:00|||||||||5
1581381600000|2020-02-11 00:40:00|||||||||200
1581381900000|2020-02-11 00:45:00||15444||15444||15444||15444|21
1581382200000|2020-02-11 00:50:00|15464||15464||15464||15464||273
1581382500000|2020-02-11 00:55:00||15445||15444||15445||15444|132
1581411600000|2020-02-11 09:00:00|16000|14900|15554|15449|16000|15451|15552|14900|0
1581412200000|2020-02-11 09:10:00|15699|15442|15559|15451|15699|15453|15555|15442|0
1581412500000|2020-02-11 09:15:00||15442||15450||15450||15442|0
1581413100000|2020-02-11 09:25:00|15699|15442|15699|15451|15699|15453|15543|15442|0
1581413400000|2020-02-11 09:30:00|15559|15442|15549|15453|15559|15453|15549|15442|0
1581413700000|2020-02-11 09:35:00|15550|15442|15543|15453|15550|15456|15543|15442|0
1581414000000|2020-02-11 09:40:00||15442||15448||15452||15442|0
1581414300000|2020-02-11 09:45:00||15442||15442||15449||15442|0
1581415500000|2020-02-11 10:05:00||15454||15452||15454||15442|0
1581415800000|2020-02-11 10:10:00||15446||15398||15451||15257|0
1581416700000|2020-02-11 10:25:00|15550||15547||15550||15544||0
1581417000000|2020-02-11 10:30:00|15550||15549||15550||15548||0
1581418800000|2020-02-11 11:00:00|15550||15549||15550||15548||0
1581419700000|2020-02-11 11:15:00|15550|15441|15549|15398|15550|15441|15542|15398|0
1581420000000|2020-02-11 11:20:00|15550|15430|15549|15430|15550|15430|15549|15430|0
1581420300000|2020-02-11 11:25:00|15544||15540||15550||15540||0
1581420600000|2020-02-11 11:30:00|15550||15541||15550||15541||0
1581420900000|2020-02-11 11:35:00|15540||15539||15550||15539||0
1581421200000|2020-02-11 11:40:00|15550||15538||15550||15538||0
1581421500000|2020-02-11 11:45:00|15537|15436|15532|15436|15550|15438|15532|15402|0
1581421800000|2020-02-11 11:50:00|15550|15437|15500|15428|15550|15437|15456|15398|100
1581422100000|2020-02-11 11:55:00|15486|15398|15484|15424|15514|15428|15484|15398|0
1581422400000|2020-02-11 12:00:00|15500|15450|15500|15450|15500|15480|15496|15450|289
1581422700000|2020-02-11 12:05:00|15498|15453|15498|15450|15498|15453|15498|15450|0
1581423000000|2020-02-11 12:10:00|15500|15460|15500|15450|15500|15460|15500|15450|0
1581423300000|2020-02-11 12:15:00||15451||15460||15460||15451|0
1581424200000|2020-02-11 12:30:00|15480|15455|15480|15460|15480|15460|15480|15455|0
1581424500000|2020-02-11 12:35:00|15500|15455|15500|15455|15500|15455|15500|15455|51
1581424800000|2020-02-11 12:40:00|15499|15468|15499|15456|15499|15468|15499|15455|205
1581425100000|2020-02-11 12:45:00|15491|15455|15497|15455|15499|15456|15456|15455|3000
1581425400000|2020-02-11 12:50:00|15475|15459|15499|15455|15499|15475|15475|15455|200
1581425700000|2020-02-11 12:55:00|15484|15475|15498|15475|15499|15475|15479|15475|17
1581426000000|2020-02-11 13:00:00|||||||||483
1581426300000|2020-02-11 13:05:00|15490||15498||15498||15490||50
1581426600000|2020-02-11 13:10:00|||||||||2
1581427200000|2020-02-11 13:20:00|15497||15490||15497||15490||79
1581427500000|2020-02-11 13:25:00||15480||15480||15480||15480|100
1581427800000|2020-02-11 13:30:00|||||||||544
1581428100000|2020-02-11 13:35:00|||||||||213
1581428700000|2020-02-11 13:45:00|||||||||2
1581429000000|2020-02-11 13:50:00|15488|15475|15490|15475|15490|15476|15488|15475|362
1581429300000|2020-02-11 13:55:00|||||||||2
1581429600000|2020-02-11 14:00:00|||||||||503
1581429900000|2020-02-11 14:05:00|||||||||36
1581430200000|2020-02-11 14:10:00|||||||||107
1581430500000|2020-02-11 14:15:00||15477||15475||15477||15475|144
1581430800000|2020-02-11 14:20:00|15488|15482|15495|15490|15495|15490|15488|15475|569
1581431100000|2020-02-11 14:25:00|15497|15475|15533|15495|15548|15497|15497|15475|2796
1581431400000|2020-02-11 14:30:00|15548|15496|15448|15425|15548|15525|15430|15425|177209
1581431700000|2020-02-11 14:35:00|15447|15426|15358|15347|15447|15445|15348|15345|55424
1581432000000|2020-02-11 14:40:00|15357|15349|15376|15369|15381|15374|15314|15311|106642
1581432300000|2020-02-11 14:45:00|15371|15370|15415|15409|15415|15409|15370|15366|43668
1581432600000|2020-02-11 14:50:00|15413|15410|15405|15398|15415|15411|15390|15385|27474
1581432900000|2020-02-11 14:55:00|15404|15397|15405|15396|15436|15430|15401|15392|22200
1581433200000|2020-02-11 15:00:00|15406|15397|15429|15425|15443|15440|15406|15397|63132
1581433500000|2020-02-11 15:05:00|15430|15426|15408|15403|15430|15426|15406|15403|30631
1581433800000|2020-02-11 15:10:00|15407|15402|15407|15404|15410|15405|15382|15380|67048
1581434100000|2020-02-11 15:15:00|15408|15405|15410|15405|15426|15420|15403|15400|36795
1581434400000|2020-02-11 15:20:00|15412|15406|15409|15405|15439|15432|15406|15402|25926
1581434700000|2020-02-11 15:25:00|15410|15406|15404|15398|15411|15408|15385|15380|22114
1581435000000|2020-02-11 15:30:00|15403|15400|15428|15425|15440|15437|15402|15397|15627
1581435300000|2020-02-11 15:35:00|15432|15426|15429|15427|15436|15431|15425|15422|20254
1581435600000|2020-02-11 15:40:00|15430|15429|15432|15427|15440|15437|15425|15421|23101
1581435900000|2020-02-11 15:45:00|15433|15428|15429|15426|15435|15432|15422|15421|18592
1581436200000|2020-02-11 15:50:00|15430|15427|15422|15420|15441|15439|15421|15417|14504
1581436500000|2020-02-11 15:55:00|15421|15418|15413|15411|15421|15418|15403|15400|16059
1581436800000|2020-02-11 16:00:00|15414|15410|15416|15411|15430|15426|15409|15406|44263
1581437100000|2020-02-11 16:05:00|15415|15410|15402|15399|15417|15413|15401|15397|7480
1581437400000|2020-02-11 16:10:00|15404|15398|15391|15388|15406|15405|15381|15380|26218
1581437700000|2020-02-11 16:15:00|15392|15389|15385|15381|15399|15396|15363|15356|46149
1581438000000|2020-02-11 16:20:00|15389|15382|15383|15377|15390|15387|15374|15373|13617
1581438300000|2020-02-11 16:25:00|15385|15379|15382|15379|15387|15383|15370|15366|29575
1581438600000|2020-02-11 16:30:00|15383|15381|15330|15327|15393|15387|15325|15321|52066
1581438900000|2020-02-11 16:35:00|15331|15328|15303|15299|15340|15336|15300|15298|94247
1581439200000|2020-02-11 16:40:00|15306|15301|15357|15351|15359|15352|15303|15300|27063
1581439500000|2020-02-11 16:45:00|15356|15350|15360|15357|15368|15364|15347|15340|20389
1581439800000|2020-02-11 16:50:00|15359|15355|15377|15376|15385|15382|15358|15355|26806
1581440100000|2020-02-11 16:55:00|15378|15377|15348|15342|15384|15380|15343|15334|16053
1581440400000|2020-02-11 17:00:00|15346|15343|15367|15364|15373|15369|15341|15336|18504
1581440700000|2020-02-11 17:05:00|15366|15362|15355|15351|15370|15366|15353|15351|22240
1581441000000|2020-02-11 17:10:00|15354|15348|15322|15317|15354|15352|15320|15316|43814
1581441300000|2020-02-11 17:15:00|15321|15318|15346|15343|15352|15348|15321|15317|53303
1581441600000|2020-02-11 17:20:00|15345|15341|15338|15335|15347|15345|15338|15333|8571
1581441900000|2020-02-11 17:25:00|15339|15338|15342|15338|15351|15346|15337|15333|11662
1581442200000|2020-02-11 17:30:00|15340|15336|15336|15333|15342|15341|15327|15325|10561
1581442500000|2020-02-11 17:35:00|15335|15332|15327|15321|15335|15332|15319|15317|28356
1581442800000|2020-02-11 17:40:00|15326|15322|15326|15321|15332|15330|15320|15317|8343
1581443100000|2020-02-11 17:45:00|15325|15318|15314|15311|15327|15323|15314|15310|13524
1581443400000|2020-02-11 17:50:00|15316|15312|15286|15282|15320|15316|15283|15280|56072
1581443700000|2020-02-11 17:55:00|15288|15283|15311|15308|15315|15311|15288|15283|26368
1581444000000|2020-02-11 18:00:00|15312|15310|15329|15326|15331|15328|15312|15309|9092
1581444300000|2020-02-11 18:05:00|15328|15328|15329|15326|15329|15328|15318|15316|9681
1581444600000|2020-02-11 18:10:00|15328|15325|15327|15325|15334|15332|15326|15322|29982
1581444900000|2020-02-11 18:15:00|15329|15326|15313|15309|15331|15329|15313|15309|19755
1581445200000|2020-02-11 18:20:00|15312|15308|15308|15305|15315|15311|15303|15301|6824
1581445500000|2020-02-11 18:25:00|15307|15303|15310|15308|15318|15316|15304|15302|9456
1581445800000|2020-02-11 18:30:00|15309|15306|15309|15305|15319|15318|15307|15303|11100
1581446100000|2020-02-11 18:35:00|15311|15307|15302|15301|15314|15310|15302|15301|20218
1581446400000|2020-02-11 18:40:00|15303|15302|15312|15310|15322|15319|15303|15301|21119
1581446700000|2020-02-11 18:45:00|15311|15309|15298|15296|15312|15310|15295|15293|27741
1581447000000|2020-02-11 18:50:00|15299|15295|15290|15288|15299|15296|15288|15284|25805
1581447300000|2020-02-11 18:55:00|15289|15289|15308|15305|15315|15313|15289|15288|24246
1581447600000|2020-02-11 19:00:00|15310|15306|15287|15281|15310|15306|15282|15280|45411
1581447900000|2020-02-11 19:05:00|15289|15284|15290|15285|15293|15290|15274|15271|30412
1581448200000|2020-02-11 19:10:00|15289|15287|15293|15290|15300|15299|15287|15284|12413
1581448500000|2020-02-11 19:15:00|15292|15289|15304|15301|15311|15309|15290|15288|16858
1581448800000|2020-02-11 19:20:00|15305|15304|15302|15297|15307|15304|15292|15289|17230
1581449100000|2020-02-11 19:25:00|15301|15296|15308|15303|15310|15306|15297|15294|25525
1581449400000|2020-02-11 19:30:00|15309|15304|15315|15312|15315|15312|15302|15298|9456
1581449700000|2020-02-11 19:35:00|15314|15313|15333|15330|15334|15331|15312|15308|14573
1581450000000|2020-02-11 19:40:00|15335|15329|15340|15337|15341|15339|15326|15322|12927
1581450300000|2020-02-11 19:45:00|15339|15336|15340|15337|15344|15341|15333|15329|12788
1581450600000|2020-02-11 19:50:00|15339|15338|15334|15330|15343|15341|15331|15328|22492
1581450900000|2020-02-11 19:55:00|15333|15331|15327|15324|15341|15339|15323|15321|15005
1581451200000|2020-02-11 20:00:00|15328|15325|15317|15315|15336|15333|15315|15312|20944
1581451500000|2020-02-11 20:05:00|15318|15316|15300|15297|15324|15322|15297|15293|37328
1581451800000|2020-02-11 20:10:00|15301|15298|15303|15301|15305|15304|15298|15293|54562
1581452100000|2020-02-11 20:15:00|15302|15298|15299|15297|15314|15312|15295|15293|27450
1581452400000|2020-02-11 20:20:00|15298|15296|15303|15301|15306|15303|15292|15290|24288
1581452700000|2020-02-11 20:25:00|15302|15300|15303|15300|15309|15307|15293|15290|25255
1581453000000|2020-02-11 20:30:00|15305|15301|15296|15293|15309|15307|15293|15289|42649
1581453300000|2020-02-11 20:35:00|15297|15294|15314|15312|15314|15312|15296|15293|19795
1581453600000|2020-02-11 20:40:00|15313|15311|15339|15336|15340|15339|15312|15310|41571
1581453900000|2020-02-11 20:45:00|15340|15337|15340|15336|15352|15350|15330|15329|37774
1581454200000|2020-02-11 20:50:00|15342|15337|15358|15354|15358|15356|15334|15332|82875
1581454500000|2020-02-11 20:55:00|15357|15355|15349|15348|15362|15360|15330|15328|148724
1581454800000|2020-02-11 21:00:00|15351|15343|15370|15327|15400|15343|15351|15285|35255
1581455100000|2020-02-11 21:05:00|||||||||14167
1581455400000|2020-02-11 21:10:00|||||||||402
1581455700000|2020-02-11 21:15:00|15369||15369||15370||15369||20
1581456000000|2020-02-11 21:20:00|15370||15369||15370||15369||9936
1581456300000|2020-02-11 21:25:00|15370|15328|15368|15328|15370|15328|15348|15328|101
1581456600000|2020-02-11 21:30:00|15369||15368||15369||15368||0
1581456900000|2020-02-11 21:35:00|15369|15330|15368|15330|15369|15330|15368|15330|0
1581457200000|2020-02-11 21:40:00|15369|15311|15368|15317|15369|15317|15317|15300|9679
1581457500000|2020-02-11 21:45:00|15369||15359||15369||15359||0
1581457800000|2020-02-11 21:50:00|15360||15360||15360||15360||0
1581458700000|2020-02-11 22:05:00|15359||15359||15360||15359||1
1581459000000|2020-02-11 22:10:00|15360||15359||15360||15358||0
1581460800000|2020-02-11 22:40:00|||||||||10
1581461100000|2020-02-11 22:45:00|||||||||4
1581461400000|2020-02-11 22:50:00|||||||||2
1581462000000|2020-02-11 23:00:00|15350|15350|15368|15350|15368|15350|15350|15350|233
1581462600000|2020-02-11 23:10:00||15360||15360||15360||15360|5
1581463500000|2020-02-11 23:25:00|||||||||50
1581463800000|2020-02-11 23:30:00||15350||15350||15350||15350|9
1581464400000|2020-02-11 23:40:00||15351||15351||15351||15351|0
1581464700000|2020-02-11 23:45:00|||||||||180
1581465600000|2020-02-12 00:00:00|15360|15360|15350|15320|15360|15360|15350|15320|1061
1581465900000|2020-02-12 00:05:00|15368|15300|15368|15300|15368|15300|15368|15300|0
1581468000000|2020-02-12 00:40:00|15350||15350||15350||15350||0
1581498000000|2020-02-12 09:00:00|15827|14900|15430|15376|15827|15376|15427|14900|4
1581498300000|2020-02-12 09:05:00|15429|15365|15428|15341|15429|15365|15428|15158|0
1581498600000|2020-02-12 09:10:00||15158||15340||15340||15158|0
1581498900000|2020-02-12 09:15:00|15430|15428|15423|15361|15500|15428|15423|15155|400
1581499200000|2020-02-12 09:20:00|15428|15342|15426|15357|15428|15359|15420|15155|0
1581499500000|2020-02-12 09:25:00|15419|15338|15427|15355|15427|15358|15419|15338|0
1581499800000|2020-02-12 09:30:00|15426|15352|15426|15332|15427|15354|15415|15155|0
1581500100000|2020-02-12 09:35:00|15427|15331|15426|15353|15427|15353|15414|15155|0
1581500400000|2020-02-12 09:40:00|15427|15330|15419|15355|15427|15362|15417|15330|0
1581501300000|2020-02-12 09:55:00|15426||15427||15428||15424||0
1581501600000|2020-02-12 10:00:00|15428||15426||15428||15426||0
1581501900000|2020-02-12 10:05:00|15427||15427||15427||15427||0
1581505200000|2020-02-12 11:00:00|15426|15377|15426|15369|15427|15377|15425|15330|0
1581505500000|2020-02-12 11:05:00|15427|15330|15425|15332|15427|15375|15425|15330|0
1581507300000|2020-02-12 11:35:00|15424||15425||15425||15422||0
1581507600000|2020-02-12 11:40:00|15453||15439||15500||15439||100
1581507900000|2020-02-12 11:45:00|15458||15436||15458||15436||0
1581508200000|2020-02-12 11:50:00|15458||15439||15458||15439||0
1581508500000|2020-02-12 11:55:00|15458||15445||15458||15445||0
1581508800000|2020-02-12 12:00:00|15420|15333|15420|15400|15420|15400|15400|15332|254
1581509100000|2020-02-12 12:05:00|15418||15418||15418||15418||0
1581509400000|2020-02-12 12:10:00|||||||||9
1581509700000|2020-02-12 12:15:00|15420||15420||15420||15420||300
1581510300000|2020-02-12 12:25:00||15410||15400||15410||15400|100
1581510600000|2020-02-12 12:30:00||15382||15382||15400||15382|18
1581510900000|2020-02-12 12:35:00||15350||15355||15380||15350|50
1581511200000|2020-02-12 12:40:00|15410||15410||15410||15410||0
1581511500000|2020-02-12 12:45:00|||||||||17
1581511800000|2020-02-12 12:50:00|||||||||10
1581512100000|2020-02-12 12:55:00|||||||||4
1581512400000|2020-02-12 13:00:00|||||||||170
1581512700000|2020-02-12 13:05:00|15420||15420||15420||15420||31
1581513000000|2020-02-12 13:10:00||15362||15365||15366||15320|0
1581513300000|2020-02-12 13:15:00||15366||15351||15366||15320|0
1581513600000|2020-02-12 13:20:00||15352||15356||15392||15301|60
1581513900000|2020-02-12 13:25:00||15355||15356||15356||15355|1
1581514200000|2020-02-12 13:30:00||15355||15356||15356||15355|60
1581514500000|2020-02-12 13:35:00||15400||15380||15400||15356|16
1581514800000|2020-02-12 13:40:00|||||||||3
1581515100000|2020-02-12 13:45:00|15406|15382|15419|15356|15420|15382|15370|15355|625
1581515400000|2020-02-12 13:50:00|15417|15370|15400|15370|15417|15370|15400|15370|25
1581515700000|2020-02-12 13:55:00|15417|15371|15417|15371|15417|15380|15417|15370|9
1581516000000|2020-02-12 14:00:00|15410|15370|15410|15371|15410|15371|15410|15370|1
1581516300000|2020-02-12 14:05:00|15395|15370|15410|15385|15417|15385|15394|15355|886
1581516600000|2020-02-12 14:10:00|15417|15355|15417|15356|15417|15356|15417|15355|52
1581516900000|2020-02-12 14:15:00|15413|15355|15417|15360|15417|15390|15413|15355|105
1581517200000|2020-02-12 14:20:00|15420||15420||15420||15420||1
1581517500000|2020-02-12 14:25:00|15402|15395|15410|15360|15410|15410|15402|15360|522
1581517800000|2020-02-12 14:30:00|15383|15372|15426|15421|15450|15435|15379|15371|49012
1581518100000|2020-02-12 14:35:00|15424|15419|15446|15437|15451|15446|15411|15407|46708
1581518400000|2020-02-12 14:40:00|15445|15438|15449|15442|15465|15460|15438|15436|46326
1581518700000|2020-02-12 14:45:00|15448|15446|15454|15449|15460|15454|15425|15422|55264
1581519000000|2020-02-12 14:50:00|15453|15448|15428|15425|15468|15466|15412|15405|72248
1581519300000|2020-02-12 14:55:00|15429|15426|15410|15408|15429|15426|15404|15401|53462
1581519600000|2020-02-12 15:00:00|15412|15409|15386|15382|15421|15420|15385|15380|25412
1581519900000|2020-02-12 15:05:00|15385|15380|15385|15381|15393|15390|15364|15361|32661
1581520200000|2020-02-12 15:10:00|15384|15379|15372|15369|15384|15379|15356|15354|17490
1581520500000|2020-02-12 15:15:00|15371|15368|15371|15368|15378|15376|15368|15365|9852
1581520800000|2020-02-12 15:20:00|15373|15369|15364|15360|15373|15369|15353|15351|14212
1581521100000|2020-02-12 15:25:00|15363|15358|15403|15396|15403|15397|15359|15355|73006
1581521400000|2020-02-12 15:30:00|15402|15395|15397|15392|15412|15410|15392|15382|38406
1581521700000|2020-02-12 15:35:00|15395|15391|15416|15411|15418|15416|15392|15387|42159
1581522000000|2020-02-12 15:40:00|15415|15412|15416|15413|15422|15420|15408|15406|25132
1581522300000|2020-02-12 15:45:00|15417|15414|15413|15411|15421|15418|15407|15403|16137
1581522600000|2020-02-12 15:50:00|15414|15413|15415|15412|15417|15414|15405|15403|20500
1581522900000|2020-02-12 15:55:00|15416|15413|15423|15420|15436|15433|15416|15410|19363
1581523200000|2020-02-12 16:00:00|15424|15421|15447|15443|15449|15445|15424|15421|24248
1581523500000|2020-02-12 16:05:00|15448|15446|15443|15440|15450|15446|15438|15435|17467
1581523800000|2020-02-12 16:10:00|15444|15441|15463|15459|15463|15461|15441|15437|31027
1581524100000|2020-02-12 16:15:00|15462|15457|15472|15467|15476|15470|15454|15447|49710
1581524400000|2020-02-12 16:20:00|15471|15468|15486|15479|15488|15485|15466|15463|31742
1581524700000|2020-02-12 16:25:00|15485|15482|15487|15483|15502|15498|15483|15479|43346
1581525000000|2020-02-12 16:30:00|15485|15482|15490|15486|15490|15487|15471|15468|44156
1581525300000|2020-02-12 16:35:00|15487|15484|15479|15476|15487|15484|15471|15467|40580
1581525600000|2020-02-12 16:40:00|15478|15475|15477|15474|15487|15485|15473|15468|49232
1581525900000|2020-02-12 16:45:00|15479|15475|15480|15475|15488|15486|15475|15473|20565
1581526200000|2020-02-12 16:50:00|15479|15474|15482|15477|15485|15482|15472|15469|49457
1581526500000|2020-02-12 16:55:00|15481|15478|15480|15478|15491|15488|15473|15468|28411
1581526800000|2020-02-12 17:00:00|15482|15479|15484|15481|15485|15483|15478|15475|25897
1581527100000|2020-02-12 17:05:00|15483|15482|15509|15507|15510|15509|15483|15482|28862
1581527400000|2020-02-12 17:10:00|15508|15506|15500|15498|15508|15506|15492|15489|18052
1581527700000|2020-02-12 17:15:00|15499|15497|15492|15491|15504|15502|15492|15490|19166
1581528000000|2020-02-12 17:20:00|15491|15490|15495|15492|15506|15503|15491|15490|21111
1581528300000|2020-02-12 17:25:00|15494|15490|15516|15514|15518|15516|15490|15486|28146
1581528600000|2020-02-12 17:30:00|15514|15513|15522|15519|15524|15521|15505|15503|19088
1581528900000|2020-02-12 17:35:00|15524|15521|15529|15525|15539|15537|15524|15521|30687
1581529200000|2020-02-12 17:40:00|15528|15526|15540|15537|15541|15537|15527|15525|22300
1581529500000|2020-02-12 17:45:00|15542|15539|15538|15534|15548|15545|15533|15531|43568
1581529800000|2020-02-12 17:50:00|15537|15535|15529|15526|15544|15542|15523|15518|20169
1581530100000|2020-02-12 17:55:00|15530|15528|15503|15501|15537|15534|15501|15500|41010
1581530400000|2020-02-12 18:00:00|15502|15500|15492|15488|15506|15504|15490|15487|22267
1581530700000|2020-02-12 18:05:00|15495|15489|15503|15501|15505|15503|15490|15488|24123
1581531000000|2020-02-12 18:10:00|15504|15502|15480|15476|15509|15507|15478|15476|44377
1581531300000|2020-02-12 18:15:00|15481|15477|15473|15470|15487|15484|15471|15470|9239
1581531600000|2020-02-12 18:20:00|15472|15471|15469|15467|15473|15472|15464|15461|12574
1581531900000|2020-02-12 18:25:00|15468|15466|15482|15479|15484|15480|15462|15459|14759
1581532200000|2020-02-12 18:30:00|15481|15476|15493|15489|15493|15490|15477|15472|15661
1581532500000|2020-02-12 18:35:00|15492|15490|15495|15492|15500|15498|15490|15488|12360
1581532800000|2020-02-12 18:40:00|15494|15493|15495|15492|15496|15495|15490|15487|16582
1581533100000|2020-02-12 18:45:00|15493|15491|15496|15493|15497|15495|15486|15485|10305
1581533400000|2020-02-12 18:50:00|15495|15491|15493|15489|15495|15493|15488|15487|17438
1581533700000|2020-02-12 18:55:00|15492|15487|15496|15493|15496|15493|15486|15484|15747
1581534000000|2020-02-12 19:00:00|15495|15494|15504|15502|15510|15507|15493|15489|25254
1581534300000|2020-02-12 19:05:00|15505|15503|15530|15528|15530|15528|15505|15502|19314
1581534600000|2020-02-12 19:10:00|15529|15527|15530|15528|15536|15533|15529|15527|23351
1581534900000|2020-02-12 19:15:00|15531|15529|15544|15541|15547|15546|15531|15529|24447
1581535200000|2020-02-12 19:20:00|15546|15543|15556|15554|15560|15558|15544|15541|48975
1581535500000|2020-02-12 19:25:00|15557|15555|15546|15545|15559|15558|15546|15545|33138
1581535800000|2020-02-12 19:30:00|15544|15544|15544|15542|15551|15550|15540|15539|13998
1581536100000|2020-02-12 19:35:00|15543|15543|15549|15547|15557|15555|15543|15543|19893
1581536400000|2020-02-12 19:40:00|15550|15548|15549|15547|15552|15550|15544|15543|44908
1581536700000|2020-02-12 19:45:00|15550|15548|15549|15547|15555|15552|15545|15544|18611
1581537000000|2020-02-12 19:50:00|15548|15546|15544|15542|15552|15551|15540|15539|49689
1581537300000|2020-02-12 19:55:00|15543|15541|15529|15527|15544|15541|15526|15523|15598
1581537600000|2020-02-12 20:00:00|15528|15525|15533|15531|15536|15534|15523|15520|14550
1581537900000|2020-02-12 20:05:00|15532|15528|15538|15536|15541|15539|15531|15528|24603
1581538200000|2020-02-12 20:10:00|15537|15537|15516|15514|15537|15537|15512|15510|38302
1581538500000|2020-02-12 20:15:00|15517|15513|15530|15529|15533|15532|15514|15513|26156
1581538800000|2020-02-12 20:20:00|15531|15530|15531|15529|15533|15532|15524|15521|20980
1581539100000|2020-02-12 20:25:00|15530|15528|15517|15516|15530|15528|15516|15514|22254
1581539400000|2020-02-12 20:30:00|15516|15515|15523|15521|15530|15528|15514|15512|32807
1581539700000|2020-02-12 20:35:00|15522|15520|15530|15529|15534|15533|15521|15520|32496
1581540000000|2020-02-12 20:40:00|15531|15530|15530|15529|15536|15535|15528|15526|43813
1581540300000|2020-02-12 20:45:00|15529|15528|15550|15548|15554|15552|15528|15526|70847
1581540600000|2020-02-12 20:50:00|15549|15546|15541|15539|15559|15558|15533|15531|166734
1581540900000|2020-02-12 20:55:00|15539|15538|15532|15530|15549|15547|15523|15522|160451
1581541200000|2020-02-12 21:00:00|15536|15526|15550|15510|15575|15526|15536|15400|117950
1581541500000|2020-02-12 21:05:00|||||||||1249
1581541800000|2020-02-12 21:10:00||15501||15505||15505||15501|1007
1581542100000|2020-02-12 21:15:00|||||||||16249
1581543000000|2020-02-12 21:30:00|15538|15506|15550|15506|15550|15506|15538|15506|1020
1581543300000|2020-02-12 21:35:00|15549|15515|15549|15525|15549|15525|15549|15506|779
1581543600000|2020-02-12 21:40:00|15548||15548||15548||15548||18
1581543900000|2020-02-12 21:45:00|15544||15544||15544||15544||0
1581544200000|2020-02-12 21:50:00||15511||15530||15530||15511|1
1581544500000|2020-02-12 21:55:00|||||||||61
1581545700000|2020-02-12 22:15:00|||||||||100
1581546000000|2020-02-12 22:20:00|||||||||169
1581546300000|2020-02-12 22:25:00|15540|15512|15540|15512|15540|15512|15540|15512|0
1581546600000|2020-02-12 22:30:00||15513||15513||15513||15513|914
1581547500000|2020-02-12 22:45:00|||||||||10
1581547800000|2020-02-12 22:50:00|||||||||1
1581548400000|2020-02-12 23:00:00|||||||||6
1581548700000|2020-02-12 23:05:00||15520||15520||15520||15520|0
1581549000000|2020-02-12 23:10:00||15521||15521||15521||15521|0
1581549900000|2020-02-12 23:25:00|||||||||10
1581551100000|2020-02-12 23:45:00||15520||15506||15520||15506|0
1581551400000|2020-02-12 23:50:00||15452||15452||15452||15452|0
1581552000000|2020-02-13 00:00:00|15531||15531||15531||15531||0
1581552600000|2020-02-13 00:10:00|15510||15510||15510||15510||0
1581552900000|2020-02-13 00:15:00||15415||15415||15415||15415|40
1581554100000|2020-02-13 00:35:00|||||||||10
1581554400000|2020-02-13 00:40:00||15416||15415||15416||15415|24
1581554700000|2020-02-13 00:45:00|||||||||8
1581555000000|2020-02-13 00:50:00|15509|15452|15508|15452|15509|15452|15508|15452|3
1581555300000|2020-02-13 00:55:00|15499||15499||15499||15499||114
1581584400000|2020-02-13 09:00:00|15827|14900|15486|15377|15827|15378|15486|14900|0
1581584700000|2020-02-13 09:05:00|15496|15378|15489|15376|15496|15378|15489|15376|0
1581585300000|2020-02-13 09:15:00|15496||15451||15496||15450||0
1581585600000|2020-02-13 09:20:00|15480||15452||15480||15452||0
1581585900000|2020-02-13 09:25:00|15480|15373|15480|15373|15480|15373|15453|15373|0
1581586200000|2020-02-13 09:30:00|15454||15456||15480||15454||0
1581586800000|2020-02-13 09:40:00||15360||15355||15360||15355|0
1581587100000|2020-02-13 09:45:00|15480||15451||15480||15451||0
1581587400000|2020-02-13 09:50:00|15480||15454||15480||15452||0
1581587700000|2020-02-13 09:55:00||15351||15353||15354||15351|0
1581588000000|2020-02-13 10:00:00||15351||15352||15352||15351|0
1581588600000|2020-02-13 10:10:00|15448||15448||15448||15448||0
1581588900000|2020-02-13 10:15:00|15445|15351|15444|15353|15480|15353|15442|15351|0
1581589200000|2020-02-13 10:20:00|15480|15351|15449|15353|15480|15353|15441|15351|0
1581589500000|2020-02-13 10:25:00|15480||15480||15480||15451||5
1581589800000|2020-02-13 10:30:00|15478||15480||15480||15478||0
1581590700000|2020-02-13 10:45:00|15479|15351|15480|15391|15480|15397|15479|15351|440
1581591000000|2020-02-13 10:50:00|15479|15351|15480|15389|15480|15389|15479|15351|0
1581591300000|2020-02-13 10:55:00|15478||15479||15480||15478||0
1581591600000|2020-02-13 11:00:00|15480|15351|15479|15384|15480|15388|15479|15351|0
1581591900000|2020-02-13 11:05:00|15464|15351|15463|15376|15480|15383|15462|15351|0
1581592200000|2020-02-13 11:10:00|15480||15465||15480||15464||0
1581592500000|2020-02-13 11:15:00|15480|15379|15468|15382|15480|15382|15465|15351|0
1581592800000|2020-02-13 11:20:00|15467|15351|15459|15373|15480|15382|15457|15351|0
1581593100000|2020-02-13 11:25:00|15480|15374|15460|15374|15480|15377|15459|15351|0
1581593400000|2020-02-13 11:30:00|15480|15375|15465|15379|15480|15380|15460|15351|0
1581593700000|2020-02-13 11:35:00|15464|15351|15462|15376|15480|15379|15460|15351|0
1581594000000|2020-02-13 11:40:00|15480|15377|15460|15374|15480|15378|15460|15351|0
1581594300000|2020-02-13 11:45:00|15480|15375|15479|15377|15480|15377|15460|15351|0
1581594600000|2020-02-13 11:50:00|15480|15378|15480|15410|15480|15410|15479|15351|10
1581594900000|2020-02-13 11:55:00|15479|15394|15474|15413|15480|15413|15474|15378|0
1581595200000|2020-02-13 12:00:00|15473|15415|15450|15424|15473|15424|15450|15415|26
1581595500000|2020-02-13 12:05:00||15429||15429||15432||15429|5
1581596100000|2020-02-13 12:15:00|15449||15449||15449||15449||0
1581596700000|2020-02-13 12:25:00|||||||||64
1581597000000|2020-02-13 12:30:00|15450|15415|15437|15415|15450|15415|15437|15415|0
1581597600000|2020-02-13 12:40:00|15435|15430|15437|15415|15437|15430|15435|15415|126
1581598200000|2020-02-13 12:50:00|15440||15439||15440||15430||0
1581598500000|2020-02-13 12:55:00|15438||15438||15438||15438||0
1581598800000|2020-02-13 13:00:00|15439||15440||15440||15438||1273
1581599100000|2020-02-13 13:05:00|15450|15420|15450|15416|15450|15440|15425|15415|768
1581599700000|2020-02-13 13:15:00|||||||||23
1581600000000|2020-02-13 13:20:00|||||||||101
1581600300000|2020-02-13 13:25:00|||||||||1
1581600600000|2020-02-13 13:30:00|15449||15449||15449||15449||66
1581600900000|2020-02-13 13:35:00|15450|15425|15440|15425|15450|15425|15440|15416|403
1581601200000|2020-02-13 13:40:00|15450|15430|15484|15450|15484|15450|15450|15425|663
1581601500000|2020-02-13 13:45:00|||||||||50
1581601800000|2020-02-13 13:50:00||15416||15464||15469||15416|496
1581602100000|2020-02-13 13:55:00|15482|15465|15470|15465|15484|15478|15470|15465|2184
1581602400000|2020-02-13 14:00:00|||||||||9
1581602700000|2020-02-13 14:05:00|15468||15470||15470||15468||403
1581603000000|2020-02-13 14:10:00|15484||15484||15484||15484||181
1581603300000|2020-02-13 14:15:00|||||||||35
1581603600000|2020-02-13 14:20:00|15469|15420|15465|15420|15484|15420|15465|15420|305
1581603900000|2020-02-13 14:25:00|15484|15416|15480|15417|15484|15471|15480|15416|628
1581604200000|2020-02-13 14:30:00|15450|15430|15440|15430|15475|15468|15409|15400|123504
1581604500000|2020-02-13 14:35:00|15439|15431|15438|15432|15470|15463|15425|15415|39762
1581604800000|2020-02-13 14:40:00|15440|15433|15451|15444|15460|15453|15426|15419|28567
1581605100000|2020-02-13 14:45:00|15452|15445|15459|15454|15485|15474|15451|15442|22345
1581605400000|2020-02-13 14:50:00|15463|15455|15433|15426|15472|15464|15420|15416|26294
1581605700000|2020-02-13 14:55:00|15432|15427|15397|15393|15440|15435|15390|15386|50407
1581606000000|2020-02-13 15:00:00|15399|15396|15359|15356|15414|15409|15358|15352|48135
1581606300000|2020-02-13 15:05:00|15358|15355|15388|15382|15400|15394|15341|15336|55951
1581606600000|2020-02-13 15:10:00|15389|15384|15409|15402|15419|15416|15389|15384|22870
1581606900000|2020-02-13 15:15:00|15408|15403|15405|15401|15409|15405|15386|15380|18696
1581607200000|2020-02-13 15:20:00|15404|15400|15400|15397|15417|15414|15398|15396|14439
1581607500000|2020-02-13 15:25:00|15399|15396|15400|15396|15416|15413|15394|15390|30032
1581607800000|2020-02-13 15:30:00|15399|15395|15392|15387|15405|15400|15375|15372|57477
1581608100000|2020-02-13 15:35:00|15391|15384|15372|15366|15391|15387|15358|15355|24398
1581608400000|2020-02-13 15:40:00|15371|15363|15388|15382|15396|15393|15369|15363|19424
1581608700000|2020-02-13 15:45:00|15387|15386|15401|15396|15413|15411|15383|15382|29166
1581609000000|2020-02-13 15:50:00|15402|15397|15421|15417|15430|15426|15399|15396|32080
1581609300000|2020-02-13 15:55:00|15420|15414|15425|15422|15427|15425|15408|15405|21685
1581609600000|2020-02-13 16:00:00|15424|15423|15432|15427|15442|15438|15419|15412|23856
1581609900000|2020-02-13 16:05:00|15433|15430|15424|15418|15436|15432|15423|15418|12855
1581610200000|2020-02-13 16:10:00|15422|15419|15407|15404|15423|15419|15405|15404|14481
1581610500000|2020-02-13 16:15:00|15405|15403|15416|15412|15423|15417|15399|15395|16349
1581610800000|2020-02-13 16:20:00|15418|15414|15436|15433|15437|15434|15413|15409|16937
1581611100000|2020-02-13 16:25:00|15437|15434|15433|15430|15440|15437|15426|15421|11025
1581611400000|2020-02-13 16:30:00|15434|15431|15411|15406|15438|15434|15411|15406|20359
1581611700000|2020-02-13 16:35:00|15410|15407|15399|15397|15431|15427|15399|15397|18563
1581612000000|2020-02-13 16:40:00|15400|15396|15400|15396|15410|15406|15396|15391|11655
1581612300000|2020-02-13 16:45:00|15399|15394|15401|15397|15407|15402|15395|15393|10636
1581612600000|2020-02-13 16:50:00|15399|15394|15388|15385|15403|15398|15387|15382|53951
1581612900000|2020-02-13 16:55:00|15387|15383|15393|15389|15394|15392|15379|15377|14005
1581613200000|2020-02-13 17:00:00|15392|15390|15402|15399|15405|15403|15391|15389|15279
1581613500000|2020-02-13 17:05:00|15404|15400|15422|15419|15426|15421|15403|15398|17441
1581613800000|2020-02-13 17:10:00|15424|15420|15417|15414|15426|15422|15415|15413|15647
1581614100000|2020-02-13 17:15:00|15418|15415|15434|15428|15434|15431|15417|15414|16861
1581614400000|2020-02-13 17:20:00|15433|15427|15428|15425|15433|15429|15423|15419|16108
1581614700000|2020-02-13 17:25:00|15429|15427|15422|15417|15431|15428|15414|15410|17605
1581615000000|2020-02-13 17:30:00|15423|15418|15449|15446|15450|15449|15421|15418|17907
1581615300000|2020-02-13 17:35:00|15448|15445|15437|15435|15450|15446|15436|15433|13666
1581615600000|2020-02-13 17:40:00|15435|15434|15441|15438|15441|15438|15428|15425|10067
1581615900000|2020-02-13 17:45:00|15442|15439|15463|15460|15467|15464|15437|15434|20405
1581616200000|2020-02-13 17:50:00|15464|15461|15459|15456|15468|15464|15456|15454|16030
1581616500000|2020-02-13 17:55:00|15458|15457|15436|15433|15459|15457|15432|15428|10443
1581616800000|2020-02-13 18:00:00|15437|15434|15426|15423|15441|15439|15424|15421|18342
1581617100000|2020-02-13 18:05:00|15425|15425|15415|15413|15437|15434|15415|15413|16881
1581617400000|2020-02-13 18:10:00|15414|15412|15405|15402|15421|15420|15405|15402|12057
1581617700000|2020-02-13 18:15:00|15406|15403|15391|15389|15408|15404|15378|15376|38731
1581618000000|2020-02-13 18:20:00|15390|15388|15412|15409|15414|15409|15388|15386|38519
1581618300000|2020-02-13 18:25:00|15411|15408|15415|15412|15416|15414|15403|15401|18011
1581618600000|2020-02-13 18:30:00|15416|15413|15423|15418|15425|15424|15409|15406|16329
1581618900000|2020-02-13 18:35:00|15422|15419|15411|15408|15422|15421|15409|15407|23140
1581619200000|2020-02-13 18:40:00|15409|15409|15425|15422|15427|15426|15409|15409|51244
1581619500000|2020-02-13 18:45:00|15426|15424|15442|15440|15447|15446|15426|15423|24670
1581619800000|2020-02-13 18:50:00|15441|15441|15441|15439|15449|15448|15436|15434|18897
1581620100000|2020-02-13 18:55:00|15442|15440|15459|15456|15459|15456|15441|15440|35158
1581620400000|2020-02-13 19:00:00|15457|15454|15450|15446|15459|15454|15444|15441|19597
1581620700000|2020-02-13 19:05:00|15449|15443|15435|15431|15450|15446|15428|15425|11552
1581621000000|2020-02-13 19:10:00|15434|15433|15440|15437|15444|15441|15434|15431|22752
1581621300000|2020-02-13 19:15:00|15439|15436|15435|15431|15443|15440|15431|15427|10962
1581621600000|2020-02-13 19:20:00|15438|15432|15439|15435|15444|15442|15434|15431|17436
1581621900000|2020-02-13 19:25:00|15440|15437|15427|15425|15441|15438|15427|15425|19880
1581622200000|2020-02-13 19:30:00|15428|15426|15439|15434|15442|15438|15427|15426|19221
1581622500000|2020-02-13 19:35:00|15438|15432|15447|15445|15448|15445|15435|15432|16425
1581622800000|2020-02-13 19:40:00|15448|15444|15444|15442|15450|15448|15442|15440|12139
1581623100000|2020-02-13 19:45:00|15443|15440|15444|15442|15456|15452|15441|15439|36730
1581623400000|2020-02-13 19:50:00|15445|15443|15472|15470|15473|15470|15445|15443|30396
1581623700000|2020-02-13 19:55:00|15473|15471|15471|15468|15478|15475|15467|15465|13917
1581624000000|2020-02-13 20:00:00|15472|15469|15451|15447|15482|15478|15449|15446|52580
1581624300000|2020-02-13 20:05:00|15450|15445|15471|15469|15471|15469|15445|15442|17160
1581624600000|2020-02-13 20:10:00|15472|15470|15463|15459|15476|15473|15460|15457|23249
1581624900000|2020-02-13 20:15:00|15464|15461|15477|15473|15479|15477|15463|15459|28846
1581625200000|2020-02-13 20:20:00|15476|15474|15475|15472|15482|15480|15470|15469|28433
1581625500000|2020-02-13 20:25:00|15477|15473|15460|15458|15481|15479|15460|15458|18632
1581625800000|2020-02-13 20:30:00|15462|15459|15435|15432|15466|15464|15430|15427|30268
1581626100000|2020-02-13 20:35:00|15434|15431|15445|15443|15450|15447|15431|15429|41892
1581626400000|2020-02-13 20:40:00|15444|15442|15434|15431|15450|15448|15427|15426|30350
1581626700000|2020-02-13 20:45:00|15433|15432|15423|15418|15435|15433|15423|15418|37211
1581627000000|2020-02-13 20:50:00|15424|15419|15439|15437|15447|15445|15422|15418|75980
1581627300000|2020-02-13 20:55:00|15438|15435|15444|15438|15449|15447|15429|15428|113770
1581627600000|2020-02-13 21:00:00|15446|15437|15500|15401|15575|15437|15444|15341|262016
1581627900000|2020-02-13 21:05:00|15499|15402|15500|15404|15500|15405|15499|15401|1143
1581628200000|2020-02-13 21:10:00|15499|15405|15500|15404|15500|15405|15499|15404|0
1581628500000|2020-02-13 21:15:00|15499|15405|15498|15404|15500|15405|15497|15404|1096
1581628800000|2020-02-13 21:20:00|15497|15405|15431|15407|15498|15407|15431|15404|1
1581629100000|2020-02-13 21:25:00|15497|15408|15497|15433|15497|15434|15496|15408|300
1581629400000|2020-02-13 21:30:00|15496|15434|15497|15434|15497|15435|15496|15434|20
1581629700000|2020-02-13 21:35:00|15496|15435|15470|15434|15497|15435|15470|15434|0
1581630000000|2020-02-13 21:40:00||15433||15433||15433||15433|1065
1581630300000|2020-02-13 21:45:00|||||||||32
1581630600000|2020-02-13 21:50:00||15434||15433||15435||15433|6
1581630900000|2020-02-13 21:55:00|||||||||2
1581631200000|2020-02-13 22:00:00||15434||15434||15434||15434|156
1581632400000|2020-02-13 22:20:00|||||||||2
1581632700000|2020-02-13 22:25:00|15462|15462|15470|15434|15470|15462|15462|15434|528
1581633300000|2020-02-13 22:35:00|||||||||18
1581633900000|2020-02-13 22:45:00|||||||||4
1581634200000|2020-02-13 22:50:00|15469||15469||15469||15469||0
1581634500000|2020-02-13 22:55:00|||||||||3
1581635100000|2020-02-13 23:05:00|15466||15466||15466||15466||0
1581635400000|2020-02-13 23:10:00|15469||15469||15469||15462||0
1581636000000|2020-02-13 23:20:00|||||||||32
1581636300000|2020-02-13 23:25:00|15460|15433|15458|15433|15460|15433|15458|15433|200
1581637200000|2020-02-13 23:40:00|15459|15411|15459|15411|15459|15411|15459|15411|0
1581637500000|2020-02-13 23:45:00|||||||||2
1581637800000|2020-02-13 23:50:00||15350||15350||15350||15350|0
1581641400000|2020-02-14 00:50:00|15435||15435||15435||15435||0
1581641700000|2020-02-14 00:55:00|15459|15400|15449|15400|15459|15400|15433|15400|700
1581670800000|2020-02-14 09:00:00|15690|14900|15540|15438|15690|15438|15540|14900|1
1581671400000|2020-02-14 09:10:00||15435||15435||15435||15431|0
1581672000000|2020-02-14 09:20:00|15499||15499||15499||15499||0
1581674100000|2020-02-14 09:55:00||15431||15431||15431||15431|0
1581676200000|2020-02-14 10:30:00|15498|15412|15498|15412|15498|15432|15498|15411|0
1581676500000|2020-02-14 10:35:00||15411||15413||15444||15411|0
1581676800000|2020-02-14 10:40:00|15499|15412|15499|15411|15499|15413|15497|15411|0
1581677700000|2020-02-14 10:55:00|15491||15491||15491||15491||0
1581678000000|2020-02-14 11:00:00|15498||15499||15499||15498||0
1581678900000|2020-02-14 11:15:00|15496|15415|15498|15421|15499|15421|15496|15415|30
1581679200000|2020-02-14 11:20:00|15499||15499||15499||15497||0
1581679500000|2020-02-14 11:25:00|15498||15499||15499||15498||0
1581679800000|2020-02-14 11:30:00|15498||15497||15499||15497||0
1581680400000|2020-02-14 11:40:00|15499||15496||15499||15496||0
1581681600000|2020-02-14 12:00:00||15422||15439||15459||15422|42
1581681900000|2020-02-14 12:05:00||15431||15431||15436||15431|0
1581682200000|2020-02-14 12:10:00|15495||15495||15495||15495||50
1581682500000|2020-02-14 12:15:00|15494|15432|15494|15450|15494|15450|15494|15431|0
1581682800000|2020-02-14 12:20:00|15495||15494||15495||15494||0
1581683400000|2020-02-14 12:30:00|15498||15497||15498||15497||0
1581683700000|2020-02-14 12:35:00|15498||15499||15499||15497||0
1581685200000|2020-02-14 13:00:00|15485||15485||15485||15485||213
1581685500000|2020-02-14 13:05:00||15425||15425||15425||15425|250
1581685800000|2020-02-14 13:10:00|||||||||6
1581686700000|2020-02-14 13:25:00|15484|15432|15484|15430|15484|15432|15484|15430|29
1581687000000|2020-02-14 13:30:00|||||||||101
1581687300000|2020-02-14 13:35:00||15431||15431||15431||15431|2
1581688200000|2020-02-14 13:50:00|||||||||5
1581689700000|2020-02-14 14:15:00|15495||15495||15495||15495||13
1581690300000|2020-02-14 14:25:00|15475|15401|15473|15405|15475|15405|15473|15401|1
1581690600000|2020-02-14 14:30:00|15450|15435|15377|15367|15473|15444|15373|15366|101377
1581690900000|2020-02-14 14:35:00|15378|15370|15344|15340|15385|15380|15329|15325|34131
1581691200000|2020-02-14 14:40:00|15345|15343|15315|15310|15359|15349|15300|15298|45821
1581691500000|2020-02-14 14:45:00|15312|15308|15254|15250|15319|15310|15254|15250|60032
1581691800000|2020-02-14 14:50:00|15253|15248|15270|15267|15280|15275|15242|15239|86937
1581692100000|2020-02-14 14:55:00|15271|15268|15238|15233|15280|15277|15229|15225|82289
1581692400000|2020-02-14 15:00:00|15239|15235|15207|15204|15265|15261|15207|15204|100889
1581692700000|2020-02-14 15:05:00|15208|15205|15197|15195|15218|15216|15185|15180|107530
1581693000000|2020-02-14 15:10:00|15196|15194|15185|15180|15202|15201|15163|15162|58537
1581693300000|2020-02-14 15:15:00|15184|15178|15194|15189|15206|15203|15178|15172|84111
1581693600000|2020-02-14 15:20:00|15193|15190|15207|15205|15212|15210|15189|15185|40447
1581693900000|2020-02-14 15:25:00|15206|15204|15221|15218|15225|15221|15195|15192|34012
1581694200000|2020-02-14 15:30:00|15220|15217|15233|15230|15233|15231|15214|15208|96875
1581694500000|2020-02-14 15:35:00|15232|15231|15234|15231|15245|15244|15226|15225|33867
1581694800000|2020-02-14 15:40:00|15235|15233|15214|15210|15236|15234|15208|15203|27752
1581695100000|2020-02-14 15:45:00|15213|15212|15217|15214|15221|15218|15198|15194|40045
1581695400000|2020-02-14 15:50:00|15218|15215|15211|15209|15222|15218|15206|15202|58436
1581695700000|2020-02-14 15:55:00|15210|15208|15212|15210|15218|15216|15206|15205|45902
1581696000000|2020-02-14 16:00:00|15211|15209|15180|15178|15212|15210|15180|15177|52969
1581696300000|2020-02-14 16:05:00|15181|15177|15172|15169|15184|15183|15163|15161|39167
1581696600000|2020-02-14 16:10:00|15174|15170|15176|15174|15184|15183|15171|15169|28678
1581696900000|2020-02-14 16:15:00|15177|15175|15210|15205|15210|15205|15175|15173|33823
1581697200000|2020-02-14 16:20:00|15212|15207|15204|15201|15215|15209|15192|15189|20485
1581697500000|2020-02-14 16:25:00|15203|15202|15190|15188|15203|15202|15186|15182|28875
1581697800000|2020-02-14 16:30:00|15188|15187|15194|15192|15196|15193|15188|15185|21413
1581698100000|2020-02-14 16:35:00|15196|15193|15196|15194|15203|15199|15187|15186|26451
1581698400000|2020-02-14 16:40:00|15195|15193|15169|15166|15203|15198|15167|15165|35652
1581698700000|2020-02-14 16:45:00|15170|15168|15162|15158|15174|15168|15155|15153|24463
1581699000000|2020-02-14 16:50:00|15163|15159|15171|15167|15172|15168|15155|15152|31367
1581699300000|2020-02-14 16:55:00|15170|15166|15161|15157|15174|15171|15159|15156|24517
1581699600000|2020-02-14 17:00:00|15160|15156|15173|15170|15185|15181|15160|15156|17457
1581699900000|2020-02-14 17:05:00|15174|15172|15153|15149|15177|15172|15147|15143|26101
1581700200000|2020-02-14 17:10:00|15158|15150|15163|15160|15174|15173|15155|15150|21842
1581700500000|2020-02-14 17:15:00|15162|15161|15148|15146|15165|15163|15148|15146|35302
1581700800000|2020-02-14 17:20:00|15145|15144|15117|15112|15145|15144|15117|15112|38445
1581701100000|2020-02-14 17:25:00|15116|15113|15115|15112|15124|15121|15107|15104|36415
1581701400000|2020-02-14 17:30:00|15116|15113|15110|15106|15127|15124|15103|15102|58656
1581701700000|2020-02-14 17:35:00|15111|15108|15121|15119|15126|15124|15111|15108|21061
1581702000000|2020-02-14 17:40:00|15122|15120|15118|15115|15131|15130|15114|15112|26742
1581702300000|2020-02-14 17:45:00|15116|15114|15098|15096|15116|15114|15094|15090|46130
1581702600000|2020-02-14 17:50:00|15099|15097|15090|15087|15109|15105|15078|15077|44751
1581702900000|2020-02-14 17:55:00|15087|15085|15084|15082|15087|15085|15066|15062|42972
1581703200000|2020-02-14 18:00:00|15083|15083|15070|15068|15090|15086|15060|15055|67309
1581703500000|2020-02-14 18:05:00|15069|15069|15051|15048|15078|15074|15043|15041|133915
1581703800000|2020-02-14 18:10:00|15050|15046|15059|15056|15068|15064|15049|15045|37126
1581704100000|2020-02-14 18:15:00|15060|15058|15052|15049|15060|15058|15048|15046|24629
1581704400000|2020-02-14 18:20:00|15051|15048|15061|15059|15065|15062|15047|15046|31777
1581704700000|2020-02-14 18:25:00|15060|15058|15058|15056|15070|15067|15050|15047|21163
1581705000000|2020-02-14 18:30:00|15057|15057|15067|15065|15079|15075|15057|15054|33210
1581705300000|2020-02-14 18:35:00|15068|15066|15052|15050|15069|15067|15052|15050|29965
1581705600000|2020-02-14 18:40:00|15050|15049|15045|15042|15053|15051|15040|15039|25365
1581705900000|2020-02-14 18:45:00|15044|15043|15026|15024|15045|15043|15024|15023|38753
1581706200000|2020-02-14 18:50:00|15025|15025|15021|15018|15032|15029|15020|15018|33155
1581706500000|2020-02-14 18:55:00|15022|15019|15016|15014|15023|15020|15005|15003|56250
1581706800000|2020-02-14 19:00:00|15015|15011|15009|15005|15015|15014|14987|14985|132229
1581707100000|2020-02-14 19:05:00|15010|15006|15020|15018|15025|15024|15007|15005|28858
1581707400000|2020-02-14 19:10:00|15021|15017|14996|14992|15021|15019|14994|14991|38373
1581707700000|2020-02-14 19:15:00|14997|14993|14996|14994|15000|14998|14979|14977|35794
1581708000000|2020-02-14 19:20:00|14995|14995|15025|15021|15025|15024|14993|14991|44591
1581708300000|2020-02-14 19:25:00|15026|15022|15025|15022|15031|15029|15020|15017|20688
1581708600000|2020-02-14 19:30:00|15024|15021|15033|15028|15033|15031|15013|15011|27215
1581708900000|2020-02-14 19:35:00|15032|15030|15033|15030|15036|15034|15024|15022|27480
1581709200000|2020-02-14 19:40:00|15032|15029|15029|15027|15032|15029|15021|15019|17298
1581709500000|2020-02-14 19:45:00|15030|15026|15016|15014|15030|15029|15015|15013|25064
1581709800000|2020-02-14 19:50:00|15015|15012|14981|14978|15015|15012|14978|14975|36383
1581710100000|2020-02-14 19:55:00|14982|14979|15004|14999|15005|15000|14981|14979|60507
1581710400000|2020-02-14 20:00:00|15005|15000|15026|15024|15032|15030|15005|14999|31281
1581710700000|2020-02-14 20:05:00|15027|15025|15010|15009|15030|15027|15007|15005|36506
1581711000000|2020-02-14 20:10:00|15009|15008|15000|14997|15011|15008|14995|14991|43178
1581711300000|2020-02-14 20:15:00|15001|14998|15000|14998|15006|15002|14992|14991|32830
1581711600000|2020-02-14 20:20:00|14999|14997|14990|14988|15001|15000|14984|14983|88702
1581711900000|2020-02-14 20:25:00|14991|14989|14991|14990|14996|14995|14985|14984|40961
1581712200000|2020-02-14 20:30:00|14990|14989|15001|15000|15003|15002|14987|14985|103633
1581712500000|2020-02-14 20:35:00|15002|15001|15058|15054|15058|15056|14997|14995|66191
1581712800000|2020-02-14 20:40:00|15057|15057|15029|15027|15060|15057|15029|15026|92840
1581713100000|2020-02-14 20:45:00|15032|15032|15053|15052|15062|15061|15032|15030|69259
1581713400000|2020-02-14 20:50:00|15054|15053|15065|15062|15071|15069|15046|15045|131482
1581713700000|2020-02-14 20:55:00|15064|15064|15067|15062|15078|15076|15062|15060|206575
1581714000000|2020-02-14 21:00:00|15066|15061|15087|15011|15100|15061|15065|15010|102785
1581714300000|2020-02-14 21:05:00|15100|15046|15100|15046|15100|15055|15099|15046|4377
1581714600000|2020-02-14 21:10:00|15070|15047|15070|15047|15070|15047|15070|15046|744
1581714900000|2020-02-14 21:15:00||15046||15051||15051||15046|31
1581715200000|2020-02-14 21:20:00|15061|15061|15070|15061|15070|15061|15056|15061|1043
1581715500000|2020-02-14 21:25:00|||||||||20
1581715800000|2020-02-14 21:30:00||15046||15055||15055||15046|869
1581716100000|2020-02-14 21:35:00||15056||15056||15056||15056|6630
1581716400000|2020-02-14 21:40:00|||||||||19
1581716700000|2020-02-14 21:45:00|||||||||25
1581717000000|2020-02-14 21:50:00|||||||||36
1581717300000|2020-02-14 21:55:00|||||||||17
1582016400000|2020-02-18 09:00:00|15450|14900|15014|14917|15450|14917|15014|14900|11
1582017000000|2020-02-18 09:10:00|15000|14902|15000|14914|15000|14914|14999|14901|10
1582017300000|2020-02-18 09:15:00|14999||14998||15000||14998||200
1582017600000|2020-02-18 09:20:00|15000|14902|14950|14901|15000|14902|14950|14901|350
1582017900000|2020-02-18 09:25:00|14976|14900|14965|14901|14990|14950|14965|14900|650
1582018200000|2020-02-18 09:30:00|14964|14902|14964|14901|14964|14902|14964|14901|0
1582018500000|2020-02-18 09:35:00|14959|14902|14959|14901|14959|14902|14959|14901|400
1582018800000|2020-02-18 09:40:00|14985|14902|14984|14902|14985|14959|14984|14901|694
1582019100000|2020-02-18 09:45:00|14985|14901|14985|14902|14985|14902|14984|14901|0
1582019400000|2020-02-18 09:50:00||14901||14901||14902||14901|0
1582020000000|2020-02-18 10:00:00||14902||14901||14902||14901|0
1582020300000|2020-02-18 10:05:00|14984||14984||14984||14984||0
1582020600000|2020-02-18 10:10:00||14902||14901||14902||14901|0
1582020900000|2020-02-18 10:15:00|14985|14902|14985|14902|14990|14902|14985|14901|1198
1582021800000|2020-02-18 10:30:00||14901||14913||14923||14901|100
1582022100000|2020-02-18 10:35:00||14916||14901||14920||14901|0
1582022400000|2020-02-18 10:40:00||14902||14903||14903||14902|100
1582023000000|2020-02-18 10:50:00||14904||14905||14906||14903|0
1582023300000|2020-02-18 10:55:00|14984|14906|14984|14903|14984|14908|14984|14901|145
1582023600000|2020-02-18 11:00:00||14901||14901||14901||14901|0
1582023900000|2020-02-18 11:05:00||14903||14904||14904||14901|0
1582024200000|2020-02-18 11:10:00||14901||14904||14906||14901|0
1582024500000|2020-02-18 11:15:00||14901||14902||14904||14901|1
1582025100000|2020-02-18 11:25:00||14901||14902||14902||14901|0
1582025400000|2020-02-18 11:30:00||14901||14902||14902||14901|0
1582025700000|2020-02-18 11:35:00||14901||14902||14904||14901|0
1582026000000|2020-02-18 11:40:00||14904||14902||14904||14901|0
1582026300000|2020-02-18 11:45:00||14901||14903||14903||14901|0
1582026900000|2020-02-18 11:55:00|14980|14902|14966|14910|14980|14910|14966|14902|100
1582027200000|2020-02-18 12:00:00|14967|14950|14965|14910|14980|14950|14963|14910|1093
1582027500000|2020-02-18 12:05:00|14964|14914|14960|14910|14964|14914|14960|14910|255
1582027800000|2020-02-18 12:10:00|14964|14911|14964|14950|14964|14950|14964|14911|350
1582028100000|2020-02-18 12:15:00|14963|14911|14960|14951|14964|14951|14950|14911|420
1582028400000|2020-02-18 12:20:00|14959||14959||14959||14959||0
1582028700000|2020-02-18 12:25:00|14960|14952|14991|14953|14999|14953|14960|14952|1845
1582029000000|2020-02-18 12:30:00|14998|14955|14998|14955|14998|14955|14998|14955|250
1582029300000|2020-02-18 12:35:00|14999|14956|14999|14956|14999|14956|14999|14956|0
1582029600000|2020-02-18 12:40:00|15000|14975|15000|14956|15000|14975|15000|14956|30
1582030200000|2020-02-18 12:50:00|14999||14999||14999||14999||0
1582030500000|2020-02-18 12:55:00|14995|14955|14995|14955|14995|14974|14995|14955|54
1582030800000|2020-02-18 13:00:00|14991||14975||14995||14975||1039
1582031100000|2020-02-18 13:05:00|14995||14995||14995||14995||100
1582031400000|2020-02-18 13:10:00|14991||14984||14995||14984||179
1582031700000|2020-02-18 13:15:00|14995|14956|14995|14956|14995|14956|14995|14956|340
1582032000000|2020-02-18 13:20:00|15000|14995|14995|14956|15000|14995|14995|14956|694
1582032300000|2020-02-18 13:25:00|||||||||1
1582032600000|2020-02-18 13:30:00|14991|14975|14991|14975|14995|14975|14991|14975|100
1582032900000|2020-02-18 13:35:00|14995|14956|14994|14955|14995|14956|14994|14955|156
1582033200000|2020-02-18 13:40:00|14990|14963|14994|14955|14994|14963|14990|14955|19
1582033500000|2020-02-18 13:45:00|14986||14995||14995||14975||2077
1582033800000|2020-02-18 13:50:00|14970|14930|14985|14945|14995|14953|14938|14930|753
1582034100000|2020-02-18 13:55:00|14970|14943|14970|14943|14970|14945|14970|14943|36
1582034400000|2020-02-18 14:00:00|14994|14945|14995|14971|14995|14971|14994|14943|801
1582034700000|2020-02-18 14:05:00|14990||14990||14990||14983||283
1582035000000|2020-02-18 14:10:00|14989|14982|14990|14971|14990|14982|14989|14971|711
1582035300000|2020-02-18 14:15:00||14975||14971||14975||14971|379
1582035600000|2020-02-18 14:20:00|14989|14975|15029|15000|15029|15000|14989|14971|2149
1582035900000|2020-02-18 14:25:00|15070|14971|14990|14971|15070|15001|14988|14971|31
1582036200000|2020-02-18 14:30:00|14989|14972|15099|15084|15118|15110|14971|14960|249240
1582036500000|2020-02-18 14:35:00|15101|15089|15053|15040|15140|15132|15040|15030|45096
1582036800000|2020-02-18 14:40:00|15052|15041|15059|15051|15100|15093|15043|15040|39658
1582037100000|2020-02-18 14:45:00|15058|15052|15064|15056|15070|15065|15035|15028|30269
1582037400000|2020-02-18 14:50:00|15062|15055|15052|15046|15064|15056|15044|15038|35344
1582037700000|2020-02-18 14:55:00|15053|15048|15056|15052|15064|15059|15049|15044|15104
1582038000000|2020-02-18 15:00:00|15055|15051|15039|15036|15066|15061|15033|15030|26817
1582038300000|2020-02-18 15:05:00|15038|15035|15044|15042|15056|15053|15025|15021|37859
1582038600000|2020-02-18 15:10:00|15043|15043|15028|15023|15047|15044|15019|15015|22633
1582038900000|2020-02-18 15:15:00|15027|15024|15024|15019|15028|15024|15006|15002|30776
1582039200000|2020-02-18 15:20:00|15023|15020|15026|15022|15033|15030|15016|15013|20164
1582039500000|2020-02-18 15:25:00|15027|15023|14990|14986|15037|15032|14990|14985|48374
1582039800000|2020-02-18 15:30:00|14991|14985|15009|15005|15013|15008|14991|14985|31510
1582040100000|2020-02-18 15:35:00|15008|15004|15010|15005|15019|15014|15001|15000|31965
1582040400000|2020-02-18 15:40:00|15012|15006|15017|15013|15022|15016|14990|14989|43518
1582040700000|2020-02-18 15:45:00|15018|15014|15044|15040|15044|15041|15017|15013|31328
1582041000000|2020-02-18 15:50:00|15043|15039|15033|15030|15045|15039|15030|15029|26744
1582041300000|2020-02-18 15:55:00|15032|15029|15030|15027|15041|15037|15026|15024|47311
1582041600000|2020-02-18 16:00:00|15031|15028|15021|15018|15036|15031|15008|15006|15248
1582041900000|2020-02-18 16:05:00|15022|15019|15008|15004|15025|15024|15001|15000|18539
1582042200000|2020-02-18 16:10:00|15009|15002|15009|15005|15019|15016|14999|14997|19793
1582042500000|2020-02-18 16:15:00|15008|15006|15009|15004|15022|15020|15003|14999|18081
1582042800000|2020-02-18 16:20:00|15008|15002|14987|14986|15012|15007|14985|14982|20034
1582043100000|2020-02-18 16:25:00|14986|14985|14999|14996|15004|15001|14981|14980|21631
1582043400000|2020-02-18 16:30:00|15000|14998|15019|15014|15024|15018|15000|14998|13954
1582043700000|2020-02-18 16:35:00|15020|15015|15011|15009|15026|15023|15010|15008|10096
1582044000000|2020-02-18 16:40:00|15012|15010|14997|14995|15012|15011|14990|14987|8971
1582044300000|2020-02-18 16:45:00|14998|14996|15009|15005|15012|15008|14995|14992|10649
1582044600000|2020-02-18 16:50:00|15012|15007|15021|15017|15025|15023|15012|15007|10936
1582044900000|2020-02-18 16:55:00|15020|15016|15003|15001|15020|15016|14999|14997|18435
1582045200000|2020-02-18 17:00:00|15004|15002|15021|15018|15024|15021|15004|15001|8325
1582045500000|2020-02-18 17:05:00|15020|15019|15028|15024|15029|15026|15016|15014|11603
1582045800000|2020-02-18 17:10:00|15029|15025|15034|15031|15040|15038|15026|15023|10781
1582046100000|2020-02-18 17:15:00|15033|15030|15038|15034|15039|15035|15026|15023|9662
1582046400000|2020-02-18 17:20:00|15037|15033|15036|15035|15039|15037|15034|15032|6144
1582046700000|2020-02-18 17:25:00|15037|15034|15038|15035|15039|15038|15031|15027|14033
1582047000000|2020-02-18 17:30:00|15039|15036|15060|15056|15060|15057|15039|15036|15285
1582047300000|2020-02-18 17:35:00|15059|15057|15060|15057|15063|15061|15053|15052|15296
1582047600000|2020-02-18 17:40:00|15059|15058|15060|15056|15066|15065|15058|15055|8172
1582047900000|2020-02-18 17:45:00|15061|15057|15048|15044|15063|15060|15042|15040|16243
1582048200000|2020-02-18 17:50:00|15047|15042|15059|15054|15061|15058|15045|15041|7794
1582048500000|2020-02-18 17:55:00|15058|15055|15057|15055|15065|15063|15057|15054|19287
1582048800000|2020-02-18 18:00:00|15058|15056|15067|15063|15068|15067|15049|15047|36235
1582049100000|2020-02-18 18:05:00|15068|15064|15088|15085|15089|15087|15068|15064|25116
1582049400000|2020-02-18 18:10:00|15089|15086|15092|15088|15095|15092|15079|15077|13745
1582049700000|2020-02-18 18:15:00|15091|15090|15085|15082|15095|15094|15076|15073|12081
1582050000000|2020-02-18 18:20:00|15084|15083|15077|15075|15085|15084|15074|15070|7733
1582050300000|2020-02-18 18:25:00|15078|15076|15075|15072|15080|15077|15072|15070|8065
1582050600000|2020-02-18 18:30:00|15076|15073|15070|15068|15083|15081|15068|15066|18060
1582050900000|2020-02-18 18:35:00|15071|15067|15070|15065|15072|15071|15063|15061|14828
1582051200000|2020-02-18 18:40:00|15072|15066|15060|15058|15072|15069|15060|15058|18448
1582051500000|2020-02-18 18:45:00|15059|15059|15062|15059|15066|15065|15059|15059|14325
1582051800000|2020-02-18 18:50:00|15061|15058|15051|15048|15062|15059|15047|15046|9979
1582052100000|2020-02-18 18:55:00|15052|15049|15069|15066|15070|15067|15052|15049|8894
1582052400000|2020-02-18 19:00:00|15070|15067|15067|15063|15072|15071|15064|15062|9229
1582052700000|2020-02-18 19:05:00|15066|15062|15058|15056|15071|15069|15057|15056|10763
1582053000000|2020-02-18 19:10:00|15057|15057|15053|15051|15059|15057|15053|15051|12472
1582053300000|2020-02-18 19:15:00|15054|15052|15072|15069|15072|15071|15054|15052|11797
1582053600000|2020-02-18 19:20:00|15073|15071|15091|15086|15091|15087|15069|15066|14401
1582053900000|2020-02-18 19:25:00|15090|15087|15106|15101|15106|15103|15088|15086|22045
1582054200000|2020-02-18 19:30:00|15105|15100|15090|15088|15106|15100|15086|15083|18645
1582054500000|2020-02-18 19:35:00|15091|15086|15083|15081|15096|15092|15081|15078|13004
1582054800000|2020-02-18 19:40:00|15084|15082|15104|15101|15106|15102|15082|15079|13040
1582055100000|2020-02-18 19:45:00|15103|15102|15099|15097|15107|15104|15098|15096|11807
1582055400000|2020-02-18 19:50:00|15098|15096|15100|15096|15105|15101|15093|15091|17654
1582055700000|2020-02-18 19:55:00|15097|15095|15108|15105|15114|15110|15095|15093|22280
1582056000000|2020-02-18 20:00:00|15109|15106|15103|15099|15111|15109|15092|15090|21513
1582056300000|2020-02-18 20:05:00|15102|15100|15106|15103|15107|15105|15099|15097|10761
1582056600000|2020-02-18 20:10:00|15107|15105|15119|15116|15120|15118|15107|15105|15547
1582056900000|2020-02-18 20:15:00|15120|15117|15111|15106|15120|15118|15103|15099|15583
1582057200000|2020-02-18 20:20:00|15110|15107|15108|15105|15111|15107|15101|15098|10395
1582057500000|2020-02-18 20:25:00|15109|15108|15110|15108|15113|15111|15101|15099|12333
1582057800000|2020-02-18 20:30:00|15109|15107|15092|15089|15110|15107|15088|15087|23914
1582058100000|2020-02-18 20:35:00|15091|15090|15088|15086|15096|15095|15084|15082|21255
1582058400000|2020-02-18 20:40:00|15087|15084|15095|15093|15096|15094|15086|15084|22534
1582058700000|2020-02-18 20:45:00|15094|15094|15092|15089|15098|15097|15089|15088|36960
1582059000000|2020-02-18 20:50:00|15091|15088|15100|15098|15100|15098|15086|15085|42313
1582059300000|2020-02-18 20:55:00|15099|15097|15109|15105|15119|15117|15090|15089|150752
1582059600000|2020-02-18 21:00:00|15110|15104|15125|14957|15193|15104|15110|14957|89030
1582059900000|2020-02-18 21:05:00||14971||14971||14971||14971|17
1582060200000|2020-02-18 21:10:00||15098||15102||15102||14971|2777
1582060800000|2020-02-18 21:20:00||15110||15110||15110||15110|1
1582061100000|2020-02-18 21:25:00|15120|15120|15120|15110|15125|15120|15120|15110|3201
1582061700000|2020-02-18 21:35:00|15125||15124||15125||15124||799
1582062000000|2020-02-18 21:40:00|||||||||136
1582062600000|2020-02-18 21:50:00|||||||||5
1582062900000|2020-02-18 21:55:00|||||||||2179
1582063200000|2020-02-18 22:00:00||15105||15105||15105||15105|46
1582065300000|2020-02-18 22:35:00|||||||||2
1582066200000|2020-02-18 22:50:00|15115||15115||15115||15115||0
1582066800000|2020-02-18 23:00:00||15110||15110||15110||15110|0
1582067400000|2020-02-18 23:10:00||15105||15105||15105||15105|100
1582068300000|2020-02-18 23:25:00|15125|15111|15125|15111|15125|15111|15125|15111|10
1582068900000|2020-02-18 23:35:00||15112||15112||15112||15112|0
1582069500000|2020-02-18 23:45:00|||||||||10
1582070400000|2020-02-19 00:00:00|||||||||1
1582071900000|2020-02-19 00:25:00|15130|15113|15130|15113|15130|15113|15130|15113|200
1582072500000|2020-02-19 00:35:00|||||||||50
1582072800000|2020-02-19 00:40:00|15120||15124||15130||15120||3
1582073100000|2020-02-19 00:45:00|15125|15115|15125|15116|15125|15116|15125|15115|2
1582073700000|2020-02-19 00:55:00|15130|15117|15130|15117|15130|15117|15130|15117|0
1582102800000|2020-02-19 09:00:00|16000|14500|15135|15112|16000|15136|15135|14500|100
1582103100000|2020-02-19 09:05:00|15199|15075|15199|15096|15199|15096|15199|15075|0
1582103400000|2020-02-19 09:10:00||15097||15042||15101||14900|0
1582103700000|2020-02-19 09:15:00||14900||15034||15037||14900|0
1582104900000|2020-02-19 09:35:00||15107||15100||15111||14900|0
1582105200000|2020-02-19 09:40:00||14901||15104||15106||14900|0
1582105500000|2020-02-19 09:45:00||14901||15101||15103||14900|0
1582106100000|2020-02-19 09:55:00|15198|14901|15198|15085|15198|15104|15198|14900|0
1582106400000|2020-02-19 10:00:00||14901||15082||15087||14901|0
1582106700000|2020-02-19 10:05:00||14901||15083||15084||14901|0
1582107000000|2020-02-19 10:10:00||14901||15089||15090||14901|0
1582107300000|2020-02-19 10:15:00||14901||15090||15092||14901|0
1582107600000|2020-02-19 10:20:00||14901||15088||15089||14901|0
1582107900000|2020-02-19 10:25:00||14901||15085||15088||14901|0
1582108200000|2020-02-19 10:30:00||14901||15091||15092||14901|0
1582108500000|2020-02-19 10:35:00||14901||15089||15093||14901|0
1582108800000|2020-02-19 10:40:00||14901||15092||15092||14901|0
1582109100000|2020-02-19 10:45:00||14901||15095||15100||14901|0
1582109400000|2020-02-19 10:50:00||14901||15098||15100||14901|0
1582109700000|2020-02-19 10:55:00||15099||15098||15100||14901|0
1582110000000|2020-02-19 11:00:00||14901||15096||15099||14901|0
1582110300000|2020-02-19 11:05:00||15097||15090||15099||14901|0
1582110600000|2020-02-19 11:10:00||15093||15090||15094||14901|0
1582110900000|2020-02-19 11:15:00||14901||15090||15091||14901|0
1582111200000|2020-02-19 11:20:00||15091||15086||15091||14901|0
1582111500000|2020-02-19 11:25:00||15087||15087||15089||14901|0
1582111800000|2020-02-19 11:30:00||14901||15080||15087||14901|0
1582112100000|2020-02-19 11:35:00||14901||15077||15082||14901|0
1582112400000|2020-02-19 11:40:00||15078||15079||15079||14901|0
1582112700000|2020-02-19 11:45:00||15080||15081||15082||14901|0
1582113000000|2020-02-19 11:50:00||15082||15084||15086||14901|0
1582113300000|2020-02-19 11:55:00||14901||15110||15110||14901|0
1582113600000|2020-02-19 12:00:00|15117|15117|15188|15110|15198|15117|15117|15110|200
1582113900000|2020-02-19 12:05:00|15187|15111|15190|15111|15198|15111|15187|15111|0
1582114200000|2020-02-19 12:10:00|15189||15139||15198||15120||100
1582114500000|2020-02-19 12:15:00||15115||15117||15117||15115|0
1582114800000|2020-02-19 12:20:00|||||||||5
1582116000000|2020-02-19 12:40:00|15137||15137||15137||15137||3
1582116300000|2020-02-19 12:45:00|15139|15113|15139|15117|15139|15118|15139|15110|157
1582116600000|2020-02-19 12:50:00||15110||15115||15118||15110|0
1582116900000|2020-02-19 12:55:00||15110||15112||15116||15110|0
1582117200000|2020-02-19 13:00:00|15125|15110|15197|15110|15199|15121|15125|15110|237
1582117500000|2020-02-19 13:05:00|15199|15134|15198|15126|15199|15134|15174|15110|123
1582117800000|2020-02-19 13:10:00|15189||15162||15189||15162||1
1582118100000|2020-02-19 13:15:00||15130||15130||15130||15130|0
1582118400000|2020-02-19 13:20:00|15161||15161||15161||15161||0
1582118700000|2020-02-19 13:25:00|||||||||28
1582119000000|2020-02-19 13:30:00|||||||||8
1582119300000|2020-02-19 13:35:00|||||||||5
1582119600000|2020-02-19 13:40:00|15157|15135|15161|15130|15161|15135|15157|15130|100
1582119900000|2020-02-19 13:45:00|15150||15145||15150||15145||0
1582120200000|2020-02-19 13:50:00||15135||15135||15135||15135|161
1582120500000|2020-02-19 13:55:00|||||||||1
1582120800000|2020-02-19 14:00:00|||||||||63
1582121100000|2020-02-19 14:05:00|15162|15138|15170|15135|15170|15153|15162|15135|929
1582121400000|2020-02-19 14:10:00|||||||||180
1582121700000|2020-02-19 14:15:00|||||||||3
1582122000000|2020-02-19 14:20:00||15142||15135||15142||15135|25360
1582122300000|2020-02-19 14:25:00|15160|15139|15198|15135|15198|15185|15160|15135|659
1582122600000|2020-02-19 14:30:00|15155|15150|15140|15125|15195|15160|15102|15095|33698
1582122900000|2020-02-19 14:35:00|15146|15127|15132|15122|15157|15142|15111|15095|27313
1582123200000|2020-02-19 14:40:00|15131|15123|15118|15110|15132|15127|15110|15105|18978
1582123500000|2020-02-19 14:45:00|15119|15111|15141|15134|15141|15134|15104|15100|26592
1582123800000|2020-02-19 14:50:00|15140|15135|15119|15113|15156|15152|15118|15113|20848
1582124100000|2020-02-19 14:55:00|15122|15114|15089|15082|15154|15148|15087|15082|21530
1582124400000|2020-02-19 15:00:00|15090|15080|15101|15097|15109|15106|15082|15073|13015
1582124700000|2020-02-19 15:05:00|15102|15096|15105|15100|15109|15104|15092|15086|11768
1582125000000|2020-02-19 15:10:00|15104|15099|15094|15089|15108|15105|15084|15079|11308
1582125300000|2020-02-19 15:15:00|15093|15088|15086|15080|15103|15097|15086|15080|14421
1582125600000|2020-02-19 15:20:00|15085|15079|15078|15073|15086|15079|15068|15064|14173
1582125900000|2020-02-19 15:25:00|15077|15071|15084|15079|15090|15085|15066|15062|22465
1582126200000|2020-02-19 15:30:00|15085|15080|15085|15080|15101|15099|15084|15080|5197
1582126500000|2020-02-19 15:35:00|15083|15078|15070|15067|15083|15078|15069|15065|8218
1582126800000|2020-02-19 15:40:00|15069|15068|15058|15053|15079|15075|15057|15053|15241
1582127100000|2020-02-19 15:45:00|15057|15054|15070|15065|15073|15067|15048|15045|8348
1582127400000|2020-02-19 15:50:00|15069|15066|15067|15061|15076|15071|15061|15057|20607
1582127700000|2020-02-19 15:55:00|15066|15062|15065|15060|15091|15086|15064|15060|16259
1582128000000|2020-02-19 16:00:00|15064|15061|15082|15078|15084|15081|15063|15059|15578
1582128300000|2020-02-19 16:05:00|15081|15079|15087|15083|15087|15083|15080|15076|9264
1582128600000|2020-02-19 16:10:00|15086|15084|15089|15087|15094|15090|15082|15080|14117
1582128900000|2020-02-19 16:15:00|15090|15088|15088|15085|15092|15088|15078|15075|14856
1582129200000|2020-02-19 16:20:00|15089|15084|15087|15083|15098|15095|15086|15083|10188
1582129500000|2020-02-19 16:25:00|15085|15085|15089|15087|15092|15089|15079|15078|21922
1582129800000|2020-02-19 16:30:00|15092|15085|15086|15084|15093|15090|15080|15079|25013
1582130100000|2020-02-19 16:35:00|15085|15083|15108|15106|15115|15110|15085|15083|23178
1582130400000|2020-02-19 16:40:00|15107|15107|15092|15090|15108|15107|15092|15090|11158
1582130700000|2020-02-19 16:45:00|15091|15091|15090|15085|15098|15095|15080|15078|18351
1582131000000|2020-02-19 16:50:00|15089|15086|15079|15077|15089|15088|15070|15068|18068
1582131300000|2020-02-19 16:55:00|15078|15076|15067|15063|15078|15076|15064|15061|15467
1582131600000|2020-02-19 17:00:00|15066|15064|15069|15066|15074|15071|15065|15063|19368
1582131900000|2020-02-19 17:05:00|15070|15067|15085|15083|15085|15083|15070|15067|10244
1582132200000|2020-02-19 17:10:00|15084|15084|15120|15118|15120|15119|15079|15077|27292
1582132500000|2020-02-19 17:15:00|15121|15119|15112|15108|15123|15120|15106|15103|28287
1582132800000|2020-02-19 17:20:00|15113|15109|15097|15095|15116|15113|15097|15095|8987
1582133100000|2020-02-19 17:25:00|15096|15093|15097|15095|15113|15107|15093|15090|20498
1582133400000|2020-02-19 17:30:00|15099|15096|15104|15102|15105|15102|15098|15095|7472
1582133700000|2020-02-19 17:35:00|15105|15103|15101|15097|15109|15106|15100|15097|16457
1582134000000|2020-02-19 17:40:00|15099|15098|15101|15098|15107|15102|15098|15095|10678
1582134300000|2020-02-19 17:45:00|15100|15099|15099|15098|15105|15104|15097|15095|16073
1582134600000|2020-02-19 17:50:00|15098|15097|15095|15093|15101|15098|15095|15092|17612
1582134900000|2020-02-19 17:55:00|15096|15094|15091|15090|15100|15098|15091|15088|19673
1582135200000|2020-02-19 18:00:00|15093|15091|15092|15089|15098|15096|15090|15086|16180
1582135500000|2020-02-19 18:05:00|15094|15090|15090|15089|15097|15095|15090|15089|5145
1582135800000|2020-02-19 18:10:00|15089|15087|15085|15082|15092|15090|15083|15082|8889
1582136100000|2020-02-19 18:15:00|15083|15081|15087|15084|15089|15087|15083|15081|8288
1582136400000|2020-02-19 18:20:00|15085|15085|15086|15085|15091|15088|15080|15079|14245
1582136700000|2020-02-19 18:25:00|15087|15086|15085|15083|15089|15086|15084|15082|5267
1582137000000|2020-02-19 18:30:00|15084|15082|15083|15081|15089|15087|15081|15080|12838
1582137300000|2020-02-19 18:35:00|15085|15082|15075|15073|15085|15084|15068|15067|33609
1582137600000|2020-02-19 18:40:00|15076|15074|15073|15070|15077|15076|15071|15068|6983
1582137900000|2020-02-19 18:45:00|15074|15071|15070|15068|15075|15074|15064|15060|14498
1582138200000|2020-02-19 18:50:00|15069|15067|15066|15064|15070|15067|15064|15062|5588
1582138500000|2020-02-19 18:55:00|15068|15065|15063|15059|15069|15066|15061|15057|12718
1582138800000|2020-02-19 19:00:00|15062|15057|15082|15076|15093|15090|15058|15055|25261
1582139100000|2020-02-19 19:05:00|15079|15074|15078|15075|15085|15082|15073|15069|8853
1582139400000|2020-02-19 19:10:00|15079|15077|15073|15071|15083|15079|15067|15064|15436
1582139700000|2020-02-19 19:15:00|15075|15072|15058|15055|15076|15073|15056|15054|17509
1582140000000|2020-02-19 19:20:00|15060|15057|15052|15048|15060|15058|15050|15048|17565
1582140300000|2020-02-19 19:25:00|15053|15049|15047|15045|15056|15053|15045|15042|11603
1582140600000|2020-02-19 19:30:00|15046|15044|15040|15036|15056|15053|15039|15036|18262
1582140900000|2020-02-19 19:35:00|15039|15037|15038|15035|15042|15038|15033|15031|11907
1582141200000|2020-02-19 19:40:00|15037|15036|15053|15051|15054|15051|15037|15036|22725
1582141500000|2020-02-19 19:45:00|15054|15052|15055|15052|15063|15060|15046|15043|11716
1582141800000|2020-02-19 19:50:00|15054|15050|15045|15041|15055|15052|15044|15041|15848
1582142100000|2020-02-19 19:55:00|15044|15040|15043|15040|15045|15042|15037|15035|11135
1582142400000|2020-02-19 20:00:00|15044|15041|15054|15049|15054|15051|15042|15039|17534
1582142700000|2020-02-19 20:05:00|15053|15050|15048|15044|15053|15050|15043|15041|14552
1582143000000|2020-02-19 20:10:00|15047|15045|15039|15037|15047|15045|15035|15033|16507
1582143300000|2020-02-19 20:15:00|15040|15038|15045|15043|15047|15045|15038|15036|16409
1582143600000|2020-02-19 20:20:00|15046|15044|15044|15041|15050|15048|15041|15039|19869
1582143900000|2020-02-19 20:25:00|15045|15042|15044|15041|15048|15046|15038|15037|16206
1582144200000|2020-02-19 20:30:00|15045|15042|15040|15037|15049|15046|15036|15035|47330
1582144500000|2020-02-19 20:35:00|15039|15039|15062|15059|15064|15062|15039|15039|82008
1582144800000|2020-02-19 20:40:00|15060|15060|15062|15061|15065|15063|15057|15056|38816
1582145100000|2020-02-19 20:45:00|15063|15062|15072|15070|15073|15071|15063|15062|35058
1582145400000|2020-02-19 20:50:00|15071|15068|15090|15089|15095|15092|15070|15068|76798
1582145700000|2020-02-19 20:55:00|15091|15090|15085|15082|15100|15099|15085|15082|119825
1582146000000|2020-02-19 21:00:00|15083|15079|15110|15000|15110|15079|15083|15000|67689
1582146300000|2020-02-19 21:05:00|15109|15001|15100|15070|15110|15070|15100|15001|210
1582146600000|2020-02-19 21:10:00|||||||||12756
1582146900000|2020-02-19 21:15:00|||||||||4
1582148100000|2020-02-19 21:35:00|15109|15052|15109|15052|15109|15052|15109|15052|3816
1582148400000|2020-02-19 21:40:00|15110|15051|15110|15051|15110|15052|15109|15051|1755
1582148700000|2020-02-19 21:45:00|15109|15052|15109|15060|15110|15061|15101|15052|22573
1582149000000|2020-02-19 21:50:00||15061||15061||15061||15060|0
1582150200000|2020-02-19 22:10:00|||||||||100
1582150500000|2020-02-19 22:15:00|||||||||4
1582152000000|2020-02-19 22:40:00||15081||15081||15081||15081|100
1582152600000|2020-02-19 22:50:00|15110||15110||15110||15110||5
1582153500000|2020-02-19 23:05:00|||||||||2
1582155000000|2020-02-19 23:30:00||15085||15085||15085||15085|0
1582155900000|2020-02-19 23:45:00||15086||15086||15086||15086|0
1582156500000|2020-02-19 23:55:00||15087||15087||15087||15087|0
1582157100000|2020-02-20 00:05:00|||||||||1
1582157400000|2020-02-20 00:10:00|||||||||6
1582157700000|2020-02-20 00:15:00|||||||||6
1582158000000|2020-02-20 00:20:00||15088||15088||15088||15088|12
1582158600000|2020-02-20 00:30:00|15125|15089|15125|15092|15125|15092|15125|15089|32
1582158900000|2020-02-20 00:35:00||15093||15094||15094||15093|0
1582159200000|2020-02-20 00:40:00|||||||||10
1582159500000|2020-02-20 00:45:00|||||||||50
1582159800000|2020-02-20 00:50:00||15095||15101||15101||15095|0
1582160100000|2020-02-20 00:55:00|15143|15102|15143|15102|15143|15102|15143|15102|253
1582189200000|2020-02-20 09:00:00|16250|14010|15106|15040|16250|15058|15106|14010|0
1582189500000|2020-02-20 09:05:00||14900||15037||15039||14900|0
1582189800000|2020-02-20 09:10:00|15109|15056|15106|15060|15109|15060|15106|14900|0
1582190100000|2020-02-20 09:15:00|15109|15054|15109|15040|15109|15060|15106|14900|0
1582190400000|2020-02-20 09:20:00||14900||15049||15068||14900|0
1582190700000|2020-02-20 09:25:00|15143|14900|15142|15049|15143|15067|15107|14900|0
1582191000000|2020-02-20 09:30:00|15143|14900|15111|15051|15143|15052|15110|14900|0
1582191300000|2020-02-20 09:35:00|15143||15136||15143||15136||0
1582191600000|2020-02-20 09:40:00|15143|15007|15112|15054|15143|15054|15112|15007|0
1582191900000|2020-02-20 09:45:00|15143|15007|15111|15014|15143|15015|15111|14900|0
1582192200000|2020-02-20 09:50:00|15143|14900|15105|15010|15143|15052|15105|14900|0
1582192500000|2020-02-20 09:55:00|15143|14900|15106|15046|15143|15046|15106|14900|0
1582192800000|2020-02-20 10:00:00|15143|15006|15102|15042|15143|15048|15101|14900|0
1582193100000|2020-02-20 10:05:00|15143|15003|15118|14997|15143|15042|15098|14900|0
1582193400000|2020-02-20 10:10:00|15143||15142||15143||15138||0
1582194600000|2020-02-20 10:30:00|15143|14901|15143|15029|15143|15048|15142|14901|0
1582195800000|2020-02-20 10:50:00|15117|14901|15117|15007|15117|15017|15117|14901|0
1582196100000|2020-02-20 10:55:00|15142|14901|15112|15005|15143|15006|15110|14901|0
1582196400000|2020-02-20 11:00:00|15142||15113||15143||15113||0
1582196700000|2020-02-20 11:05:00|15142||15114||15143||15114||0
1582197300000|2020-02-20 11:15:00|15143|14901|15106|15001|15143|15004|15106|14900|0
1582197600000|2020-02-20 11:20:00|15142||15108||15143||15107||0
1582197900000|2020-02-20 11:25:00|15142|14900|15123|15004|15143|15004|15106|14900|0
1582198200000|2020-02-20 11:30:00|15142|14900|15133|14983|15143|14998|15131|14900|0
1582198500000|2020-02-20 11:35:00|15142|14900|15125|14988|15143|15001|15120|14900|0
1582198800000|2020-02-20 11:40:00|15142|15100|15132|14900|15143|15100|15110|14900|132
1582199100000|2020-02-20 11:45:00|15143|15006|15136|14900|15143|15006|15106|14900|0
1582199400000|2020-02-20 11:50:00|15143|15010|15111|14989|15143|15010|15110|14900|0
1582199700000|2020-02-20 11:55:00|15143||15113||15143||15112||0
1582200000000|2020-02-20 12:00:00|15095|15000|15090|15070|15122|15070|15090|15000|2
1582200300000|2020-02-20 12:05:00|15101||15111||15130||15101||0
1582200600000|2020-02-20 12:10:00||15054||15058||15058||15050|96
1582200900000|2020-02-20 12:15:00||15050||15050||15050||15050|0
1582201800000|2020-02-20 12:30:00|15110||15109||15111||15107||0
1582202100000|2020-02-20 12:35:00|15111||15085||15111||15085||0
1582202400000|2020-02-20 12:40:00|||||||||11
1582203300000|2020-02-20 12:55:00|||||||||22
1582203600000|2020-02-20 13:00:00|||||||||234
1582204200000|2020-02-20 13:10:00|||||||||30
1582205400000|2020-02-20 13:30:00|15080||15080||15080||15080||1
1582205700000|2020-02-20 13:35:00|||||||||7
1582206300000|2020-02-20 13:45:00|15075|15055|15075|15055|15075|15055|15075|15055|250
1582206900000|2020-02-20 13:55:00|||||||||151
1582207200000|2020-02-20 14:00:00|||||||||4
1582207500000|2020-02-20 14:05:00|15060||15060||15075||15060||482
1582207800000|2020-02-20 14:10:00||15050||15055||15055||15050|302
1582208100000|2020-02-20 14:15:00|15075||15075||15075||15075||321
1582208700000|2020-02-20 14:25:00|15080|15013|15111|15060|15111|15083|15080|15000|823
1582209000000|2020-02-20 14:30:00|15085|15080|15083|15074|15089|15080|15070|15060|77479
1582209300000|2020-02-20 14:35:00|15082|15075|15091|15084|15092|15085|15055|15050|16565
1582209600000|2020-02-20 14:40:00|15090|15081|15059|15055|15092|15085|15057|15053|20900
1582209900000|2020-02-20 14:45:00|15058|15056|15092|15087|15093|15088|15058|15055|24539
1582210200000|2020-02-20 14:50:00|15095|15088|15114|15109|15122|15119|15095|15088|23818
1582210500000|2020-02-20 14:55:00|15112|15107|15098|15094|15115|15112|15088|15084|17805
1582210800000|2020-02-20 15:00:00|15099|15095|15105|15101|15111|15109|15092|15090|18267
1582211100000|2020-02-20 15:05:00|15104|15100|15112|15109|15123|15120|15101|15097|24125
1582211400000|2020-02-20 15:10:00|15114|15110|15136|15133|15136|15133|15112|15109|13736
1582211700000|2020-02-20 15:15:00|15138|15134|15125|15122|15141|15138|15123|15118|22627
1582212000000|2020-02-20 15:20:00|15127|15123|15138|15135|15139|15136|15118|15115|13703
1582212300000|2020-02-20 15:25:00|15139|15136|15154|15151|15159|15156|15137|15133|18264
1582212600000|2020-02-20 15:30:00|15155|15152|15153|15151|15164|15161|15149|15147|39310
1582212900000|2020-02-20 15:35:00|15154|15152|15156|15153|15157|15155|15144|15140|29197
1582213200000|2020-02-20 15:40:00|15155|15154|15141|15138|15158|15157|15140|15138|12912
1582213500000|2020-02-20 15:45:00|15140|15139|15123|15120|15145|15142|15121|15120|34127
1582213800000|2020-02-20 15:50:00|15124|15121|15130|15128|15144|15142|15118|15115|34358
1582214100000|2020-02-20 15:55:00|15131|15129|15132|15128|15140|15137|15130|15128|11075
1582214400000|2020-02-20 16:00:00|15131|15129|15116|15114|15137|15134|15113|15110|23768
1582214700000|2020-02-20 16:05:00|15118|15115|15132|15129|15138|15137|15117|15113|10959
1582215000000|2020-02-20 16:10:00|15131|15128|15108|15104|15131|15130|15105|15103|17162
1582215300000|2020-02-20 16:15:00|15105|15103|15086|15082|15108|15103|15080|15075|24445
1582215600000|2020-02-20 16:20:00|15082|15081|15072|15068|15086|15082|15057|15055|15402
1582215900000|2020-02-20 16:25:00|15071|15066|15046|15042|15073|15069|15044|15039|19792
1582216200000|2020-02-20 16:30:00|15045|15043|14995|14982|15059|15055|14954|14950|63038
1582216500000|2020-02-20 16:35:00|14993|14981|15018|15010|15021|15014|14983|14975|34273
1582216800000|2020-02-20 16:40:00|15017|15008|15015|15010|15037|15030|15002|14994|21597
1582217100000|2020-02-20 16:45:00|15016|15011|15014|15010|15026|15021|15008|15001|14259
1582217400000|2020-02-20 16:50:00|15013|15009|15057|15052|15059|15054|15009|15003|20867
1582217700000|2020-02-20 16:55:00|15056|15050|15046|15041|15067|15062|15046|15040|25065
1582218000000|2020-02-20 17:00:00|15045|15040|15039|15035|15054|15050|15036|15029|25215
1582218300000|2020-02-20 17:05:00|15038|15034|15032|15029|15047|15041|15032|15028|24602
1582218600000|2020-02-20 17:10:00|15031|15028|15077|15072|15085|15084|15030|15027|27580
1582218900000|2020-02-20 17:15:00|15076|15073|15063|15060|15076|15073|15057|15052|11617
1582219200000|2020-02-20 17:20:00|15062|15057|15062|15056|15066|15061|15049|15045|18038
1582219500000|2020-02-20 17:25:00|15061|15057|15070|15065|15073|15071|15057|15053|13526
1582219800000|2020-02-20 17:30:00|15069|15066|15072|15067|15078|15075|15048|15043|13803
1582220100000|2020-02-20 17:35:00|15070|15066|15069|15065|15075|15069|15058|15054|6969
1582220400000|2020-02-20 17:40:00|15070|15066|15080|15076|15081|15077|15064|15063|4892
1582220700000|2020-02-20 17:45:00|15082|15077|15078|15073|15093|15090|15065|15061|7737
1582221000000|2020-02-20 17:50:00|15077|15075|15072|15067|15079|15075|15065|15063|6172
1582221300000|2020-02-20 17:55:00|15071|15068|15096|15090|15096|15092|15067|15063|9009
1582221600000|2020-02-20 18:00:00|15095|15089|15108|15103|15113|15110|15087|15082|36622
1582221900000|2020-02-20 18:05:00|15107|15100|15118|15115|15122|15119|15104|15100|23521
1582222200000|2020-02-20 18:10:00|15120|15114|15141|15139|15144|15141|15116|15113|13706
1582222500000|2020-02-20 18:15:00|15142|15141|15121|15118|15145|15141|15120|15117|17534
1582222800000|2020-02-20 18:20:00|15124|15120|15126|15124|15129|15128|15119|15115|11433
1582223100000|2020-02-20 18:25:00|15127|15123|15131|15128|15136|15135|15118|15112|5821
1582223400000|2020-02-20 18:30:00|15132|15129|15140|15135|15144|15142|15131|15128|12004
1582223700000|2020-02-20 18:35:00|15139|15134|15121|15118|15139|15134|15107|15105|15633
1582224000000|2020-02-20 18:40:00|15120|15117|15111|15107|15129|15127|15106|15102|17423
1582224300000|2020-02-20 18:45:00|15108|15104|15115|15111|15127|15123|15106|15104|7794
1582224600000|2020-02-20 18:50:00|15114|15110|15102|15099|15122|15120|15101|15098|13165
1582224900000|2020-02-20 18:55:00|15103|15100|15093|15088|15107|15103|15088|15085|6244
1582225200000|2020-02-20 19:00:00|15095|15089|15107|15102|15109|15106|15093|15089|8923
1582225500000|2020-02-20 19:05:00|15108|15103|15108|15104|15120|15116|15100|15099|8489
1582225800000|2020-02-20 19:10:00|15110|15105|15114|15111|15128|15125|15108|15105|8237
1582226100000|2020-02-20 19:15:00|15116|15112|15107|15104|15121|15118|15107|15104|13618
1582226400000|2020-02-20 19:20:00|15109|15105|15121|15118|15121|15120|15108|15105|8230
1582226700000|2020-02-20 19:25:00|15120|15117|15108|15105|15120|15117|15102|15101|13661
1582227000000|2020-02-20 19:30:00|15107|15103|15135|15132|15139|15134|15106|15103|17190
1582227300000|2020-02-20 19:35:00|15134|15133|15133|15128|15142|15139|15130|15128|10784
1582227600000|2020-02-20 19:40:00|15132|15129|15132|15129|15137|15132|15125|15122|8418
1582227900000|2020-02-20 19:45:00|15133|15130|15122|15119|15136|15133|15116|15114|10825
1582228200000|2020-02-20 19:50:00|15121|15118|15121|15118|15125|15122|15109|15107|22034
1582228500000|2020-02-20 19:55:00|15120|15117|15115|15112|15129|15126|15115|15112|15496
1582228800000|2020-02-20 20:00:00|15116|15113|15114|15111|15121|15118|15104|15101|35483
1582229100000|2020-02-20 20:05:00|15115|15113|15115|15111|15129|15127|15111|15109|18054
1582229400000|2020-02-20 20:10:00|15114|15109|15104|15102|15118|15115|15098|15094|20722
1582229700000|2020-02-20 20:15:00|15103|15101|15120|15117|15122|15119|15097|15096|12260
1582230000000|2020-02-20 20:20:00|15119|15118|15130|15128|15135|15131|15119|15117|20507
1582230300000|2020-02-20 20:25:00|15129|15127|15120|15119|15132|15129|15120|15117|10464
1582230600000|2020-02-20 20:30:00|15121|15120|15120|15118|15135|15131|15119|15117|17169
1582230900000|2020-02-20 20:35:00|15122|15119|15115|15111|15124|15121|15108|15106|16313
1582231200000|2020-02-20 20:40:00|15113|15112|15121|15119|15122|15120|15110|15108|12911
1582231500000|2020-02-20 20:45:00|15122|15120|15114|15111|15129|15127|15108|15106|34487
1582231800000|2020-02-20 20:50:00|15111|15110|15133|15130|15135|15131|15109|15107|52146
1582232100000|2020-02-20 20:55:00|15135|15131|15122|15118|15147|15146|15121|15118|131870
1582232400000|2020-02-20 21:00:00|15123|15117|15120|15050|15150|15117|15120|14950|38099
1582232700000|2020-02-20 21:05:00||15051||15050||15051||15050|4514
1582233000000|2020-02-20 21:10:00||15051||15050||15051||15050|2445
1582233300000|2020-02-20 21:15:00||15051||15050||15051||15050|35
1582233600000|2020-02-20 21:20:00||15051||15050||15051||15050|1
1582233900000|2020-02-20 21:25:00||15051||15080||15081||15050|0
1582234200000|2020-02-20 21:30:00||15081||15080||15081||15080|0
1582234500000|2020-02-20 21:35:00|15148|15081|15120|15080|15148|15081|15120|15080|250
1582234800000|2020-02-20 21:40:00|15092|15081|15120|15092|15120|15093|15092|15080|1727
1582235100000|2020-02-20 21:45:00|15119|15093|15119|15092|15119|15093|15119|15092|0
1582235700000|2020-02-20 21:55:00|||||||||1
1582236300000|2020-02-20 22:05:00|15118||15118||15118||15118||36
1582236900000|2020-02-20 22:15:00|||||||||4
1582237200000|2020-02-20 22:20:00|||||||||11
1582237500000|2020-02-20 22:25:00||15082||15082||15082||15082|6
1582238100000|2020-02-20 22:35:00|||||||||201
1582239000000|2020-02-20 22:50:00|||||||||5
1582239300000|2020-02-20 22:55:00|||||||||2
1582239600000|2020-02-20 23:00:00|||||||||4
1582239900000|2020-02-20 23:05:00|||||||||10
1582240200000|2020-02-20 23:10:00|||||||||5
1582240500000|2020-02-20 23:15:00|15115|15050|15115|15050|15115|15050|15115|15050|0
1582240800000|2020-02-20 23:20:00|15118||15118||15118||15118||3
1582241700000|2020-02-20 23:35:00|||||||||10
1582242600000|2020-02-20 23:50:00|||||||||100
1582243200000|2020-02-21 00:00:00|||||||||26
1582243500000|2020-02-21 00:05:00|15095||15095||15095||15095||0
1582243800000|2020-02-21 00:10:00|||||||||25
1582244700000|2020-02-21 00:25:00||15060||15060||15060||15060|0
1582245000000|2020-02-21 00:30:00||15050||15050||15050||15050|0
1582245600000|2020-02-21 00:40:00||15051||15051||15051||15051|0
1582245900000|2020-02-21 00:45:00|||||||||43
1582246200000|2020-02-21 00:50:00||15050||15050||15050||15050|0
1582275600000|2020-02-21 09:00:00|16000|14010|15072|15024|16000|15024|15072|14010|0
1582275900000|2020-02-21 09:05:00||14980||14971||15023||14970|0
1582278600000|2020-02-21 09:50:00||14970||14970||14972||14970|0
1582278900000|2020-02-21 09:55:00||14971||14971||14971||14971|0
1582279200000|2020-02-21 10:00:00||14970||14970||14970||14970|0
1582279800000|2020-02-21 10:10:00||14971||14971||14971||14971|0
1582280100000|2020-02-21 10:15:00||14973||14971||14973||14971|0
1582282500000|2020-02-21 10:55:00||14972||14972||14974||14971|0
1582282800000|2020-02-21 11:00:00||14971||14979||14979||14971|0
1582283100000|2020-02-21 11:05:00||14971||14972||14978||14971|0
1582283400000|2020-02-21 11:10:00||14974||14973||14974||14971|0
1582283700000|2020-02-21 11:15:00||14971||14976||14977||14971|0
1582284000000|2020-02-21 11:20:00||14971||14978||14980||14971|0
1582284300000|2020-02-21 11:25:00||14971||14976||14976||14971|0
1582284600000|2020-02-21 11:30:00||14979||14974||14980||14971|0
1582284900000|2020-02-21 11:35:00||14976||14973||14978||14971|0
1582285200000|2020-02-21 11:40:00||14976||14976||14978||14971|0
1582285500000|2020-02-21 11:45:00||14983||14982||14983||14971|0
1582285800000|2020-02-21 11:50:00||14971||14985||14985||14971|0
1582286100000|2020-02-21 11:55:00||14971||14985||14987||14971|0
1582286400000|2020-02-21 12:00:00|15076|15050|15094|15050|15100|15050|15076|15050|286
1582286700000|2020-02-21 12:05:00|15095||15092||15095||15074||0
1582287000000|2020-02-21 12:10:00|15093||15097||15100||15072||0
1582287300000|2020-02-21 12:15:00|15100||15098||15100||15096||0
1582287600000|2020-02-21 12:20:00||15010||15001||15010||15001|1298
1582287900000|2020-02-21 12:25:00|15095||15095||15095||15095||5
1582288200000|2020-02-21 12:30:00|15098||15090||15098||15088||0
1582288500000|2020-02-21 12:35:00|15089|15000|15090|15000|15100|15000|15088|15000|0
1582288800000|2020-02-21 12:40:00|15100|15002|15096|15050|15100|15050|15087|15000|0
1582289100000|2020-02-21 12:45:00|15100|15055|15095|15055|15100|15055|15094|15055|0
1582289400000|2020-02-21 12:50:00|15100|15065|15100|15075|15100|15075|15096|15055|420
1582290000000|2020-02-21 13:00:00|||||||||1156
1582290300000|2020-02-21 13:05:00|||||||||205
1582290600000|2020-02-21 13:10:00|||||||||102
1582290900000|2020-02-21 13:15:00|15120|15076|15120|15076|15120|15076|15120|15076|2002
1582291200000|2020-02-21 13:20:00||15075||15075||15075||15075|162
1582291800000|2020-02-21 13:30:00||15065||15065||15065||15065|364
1582292100000|2020-02-21 13:35:00|15118|15075|15118|15055|15120|15075|15118|15055|199
1582292400000|2020-02-21 13:40:00|15120||15120||15120||15118||17
1582292700000|2020-02-21 13:45:00|||||||||1
1582293000000|2020-02-21 13:50:00|15098||15098||15098||15098||5
1582293300000|2020-02-21 13:55:00||15035||15065||15065||15035|0
1582293600000|2020-02-21 14:00:00||15035||15035||15035||15035|3
1582293900000|2020-02-21 14:05:00|15119||15120||15120||15105||92
1582294200000|2020-02-21 14:10:00|15100|15067|15100|15060|15100|15067|15100|15035|77
1582294500000|2020-02-21 14:15:00||15021||15065||15065||15020|7
1582294800000|2020-02-21 14:20:00|15120||15120||15120||15120||37
1582295100000|2020-02-21 14:25:00|15119|15045|15120|15045|15120|15075|15119|15045|27
1582295400000|2020-02-21 14:30:00|15106|15046|15014|15001|15106|15095|15011|15000|30216
1582295700000|2020-02-21 14:35:00|15013|15000|14980|14970|15014|15008|14973|14969|32088
1582296000000|2020-02-21 14:40:00|14978|14969|14974|14964|14983|14974|14955|14950|42437
1582296300000|2020-02-21 14:45:00|14972|14959|14926|14914|14972|14964|14897|14890|63343
1582296600000|2020-02-21 14:50:00|14924|14915|14953|14944|14959|14953|14916|14910|27031
1582296900000|2020-02-21 14:55:00|14951|14943|14924|14912|14962|14958|14915|14909|40060
1582297200000|2020-02-21 15:00:00|14923|14913|14938|14932|14939|14932|14887|14883|33955
1582297500000|2020-02-21 15:05:00|14937|14931|14943|14935|14949|14938|14925|14919|20524
1582297800000|2020-02-21 15:10:00|14940|14934|14918|14914|14940|14935|14912|14906|24540
1582298100000|2020-02-21 15:15:00|14917|14913|14963|14955|14967|14962|14914|14909|30028
1582298400000|2020-02-21 15:20:00|14962|14956|15008|15003|15015|15008|14959|14956|32953
1582298700000|2020-02-21 15:25:00|15007|15002|14981|14974|15008|15002|14970|14961|14277
1582299000000|2020-02-21 15:30:00|14980|14975|14965|14960|14983|14977|14962|14959|21368
1582299300000|2020-02-21 15:35:00|14966|14961|14967|14962|14977|14969|14952|14949|15513
1582299600000|2020-02-21 15:40:00|14966|14963|14951|14946|14968|14963|14943|14936|18317
1582299900000|2020-02-21 15:45:00|14950|14945|14974|14969|14976|14969|14941|14937|18063
1582300200000|2020-02-21 15:50:00|14975|14968|14980|14977|14987|14984|14964|14955|12476
1582300500000|2020-02-21 15:55:00|14982|14978|14994|14989|14997|14993|14981|14977|55087
1582300800000|2020-02-21 16:00:00|14996|14990|14989|14986|15002|14997|14981|14977|19368
1582301100000|2020-02-21 16:05:00|14991|14987|14989|14984|15004|15000|14985|14981|18607
1582301400000|2020-02-21 16:10:00|14988|14982|14998|14993|15003|14999|14984|14977|5829
1582301700000|2020-02-21 16:15:00|15001|14994|14996|14993|15009|15005|14993|14990|24295
1582302000000|2020-02-21 16:20:00|14995|14992|15019|15012|15024|15020|14988|14986|19699
1582302300000|2020-02-21 16:25:00|15018|15013|15020|15017|15030|15027|15012|15009|12306
1582302600000|2020-02-21 16:30:00|15019|15016|15031|15028|15036|15034|15019|15014|16046
1582302900000|2020-02-21 16:35:00|15032|15029|15033|15030|15035|15034|15030|15026|11241
1582303200000|2020-02-21 16:40:00|15032|15029|15022|15020|15033|15031|15020|15019|41604
1582303500000|2020-02-21 16:45:00|15024|15021|15014|15011|15026|15024|15011|15006|15395
1582303800000|2020-02-21 16:50:00|15016|15012|15026|15023|15027|15024|15014|15012|13327
1582304100000|2020-02-21 16:55:00|15025|15021|15022|15020|15031|15029|15021|15020|9844
1582304400000|2020-02-21 17:00:00|15023|15021|15029|15025|15029|15025|15017|15015|9356
1582304700000|2020-02-21 17:05:00|15031|15026|15020|15017|15039|15036|15020|15017|16065
1582305000000|2020-02-21 17:10:00|15022|15018|15037|15035|15038|15035|15020|15018|9310
1582305300000|2020-02-21 17:15:00|15036|15036|15035|15033|15047|15045|15031|15028|22472
1582305600000|2020-02-21 17:20:00|15033|15032|15027|15023|15044|15042|15024|15020|11715
1582305900000|2020-02-21 17:25:00|15026|15021|15024|15019|15036|15033|15021|15018|6375
1582306200000|2020-02-21 17:30:00|15023|15020|15024|15022|15030|15028|15020|15018|17033
1582306500000|2020-02-21 17:35:00|15025|15023|15041|15038|15042|15040|15024|15021|9991
1582306800000|2020-02-21 17:40:00|15042|15039|15039|15037|15046|15043|15027|15023|17091
1582307100000|2020-02-21 17:45:00|15038|15036|15030|15026|15042|15041|15024|15020|13374
1582307400000|2020-02-21 17:50:00|15031|15029|15031|15028|15039|15035|15027|15026|6859
1582307700000|2020-02-21 17:55:00|15030|15029|15045|15042|15045|15044|15030|15029|8386
1582308000000|2020-02-21 18:00:00|15044|15043|15042|15040|15047|15044|15037|15035|11366
1582308300000|2020-02-21 18:05:00|15041|15038|15031|15029|15042|15039|15029|15026|10045
1582308600000|2020-02-21 18:10:00|15032|15030|15015|15014|15036|15033|15015|15014|20524
1582308900000|2020-02-21 18:15:00|15017|15015|15018|15016|15028|15023|15015|15013|28972
1582309200000|2020-02-21 18:20:00|15019|15017|15010|15008|15022|15019|15007|15005|8324
1582309500000|2020-02-21 18:25:00|15013|15006|15007|15004|15031|15028|15007|15003|17107
1582309800000|2020-02-21 18:30:00|15006|15002|15007|15004|15015|15012|15002|15000|10061
1582310100000|2020-02-21 18:35:00|15008|15005|15006|15003|15011|15008|14994|14991|14042
1582310400000|2020-02-21 18:40:00|15007|15002|15009|15005|15015|15011|15003|15001|7846
1582310700000|2020-02-21 18:45:00|15008|15003|15002|15000|15014|15010|14998|14993|7624
1582311000000|2020-02-21 18:50:00|15001|14999|14982|14978|15008|15004|14982|14978|23386
1582311300000|2020-02-21 18:55:00|14983|14980|14996|14990|14998|14996|14976|14975|31284
1582311600000|2020-02-21 19:00:00|14995|14992|15017|15012|15019|15017|14992|14987|13115
1582311900000|2020-02-21 19:05:00|15016|15011|15005|15001|15018|15013|15003|15000|30703
1582312200000|2020-02-21 19:10:00|15004|15000|15006|15001|15015|15013|14999|14997|18159
1582312500000|2020-02-21 19:15:00|15007|15005|15003|14997|15014|15008|14997|14993|22334
1582312800000|2020-02-21 19:20:00|15002|14998|14999|14996|15016|15015|14995|14994|35397
1582313100000|2020-02-21 19:25:00|14997|14995|15016|15012|15019|15017|14990|14988|13852
1582313400000|2020-02-21 19:30:00|15018|15011|15018|15014|15030|15028|15016|15011|13382
1582313700000|2020-02-21 19:35:00|15019|15013|15013|15010|15021|15017|15008|15005|9273
1582314000000|2020-02-21 19:40:00|15012|15009|15014|15009|15021|15018|15004|15000|28061
1582314300000|2020-02-21 19:45:00|15017|15011|15006|15002|15017|15013|15001|14996|12511
1582314600000|2020-02-21 19:50:00|15004|15001|14997|14992|15013|15008|14993|14988|17570
1582314900000|2020-02-21 19:55:00|14996|14991|14997|14991|15006|15002|14988|14985|23344
1582315200000|2020-02-21 20:00:00|14996|14992|14984|14980|15005|15002|14980|14977|13675
1582315500000|2020-02-21 20:05:00|14983|14978|14963|14959|14983|14979|14961|14958|19606
1582315800000|2020-02-21 20:10:00|14961|14958|14984|14981|14984|14982|14959|14957|13654
1582316100000|2020-02-21 20:15:00|14985|14982|14964|14958|14988|14985|14960|14955|41817
1582316400000|2020-02-21 20:20:00|14961|14959|14974|14970|14983|14979|14961|14958|19769
1582316700000|2020-02-21 20:25:00|14973|14971|14978|14975|14982|14980|14972|14969|14494
1582317000000|2020-02-21 20:30:00|14977|14976|14957|14954|14986|14984|14953|14950|26498
1582317300000|2020-02-21 20:35:00|14958|14956|14971|14969|14973|14971|14956|14951|20793
1582317600000|2020-02-21 20:40:00|14973|14970|14975|14973|14982|14979|14965|14962|36816
1582317900000|2020-02-21 20:45:00|14977|14974|14991|14989|14995|14993|14974|14969|44558
1582318200000|2020-02-21 20:50:00|14990|14990|14996|14993|15004|15002|14988|14986|74439
1582318500000|2020-02-21 20:55:00|14995|14992|14984|14983|14995|14993|14974|14972|142964
1582318800000|2020-02-21 21:00:00|14991|14981|15013|14985|15025|14985|14991|14925|56514
1582319100000|2020-02-21 21:05:00|15061||15009||15061||15009||34
1582319400000|2020-02-21 21:10:00|15005||15005||15005||15005||0
1582319700000|2020-02-21 21:15:00|15001||15001||15001||15001||12
1582320000000|2020-02-21 21:20:00|14995|14990|14991|14990|14995|14990|14991|14990|33
1582320300000|2020-02-21 21:25:00|||||||||400
1582320600000|2020-02-21 21:30:00|||||||||23362
1582320900000|2020-02-21 21:35:00|15000|14994|15062|14985|15062|15021|14990|14985|2275
1582321200000|2020-02-21 21:40:00|15061|14986|15062|14985|15062|14986|15061|14985|4
1582321500000|2020-02-21 21:45:00|15061|14986|15062|14985|15062|14986|15061|14985|1
1582322100000|2020-02-21 21:55:00|||||||||1015
1582534800000|2020-02-24 09:00:00|14668|14500|14573|14500|14668|14500|14570|14500|5
1582535100000|2020-02-24 09:05:00|14600||14572||14600||14563||125
1582535400000|2020-02-24 09:10:00|14500|14470|14469|14333|14600|14470|14460|14250|296
1582535700000|2020-02-24 09:15:00|14490|14251|14443|14252|14490|14342|14300|14250|1315
1582536000000|2020-02-24 09:20:00|14490|14250|14437|14304|14490|14305|14300|14250|615
1582536300000|2020-02-24 09:25:00|14490|14252|14447|14299|14490|14316|14447|14252|4
1582536600000|2020-02-24 09:30:00|14490|14252|14460|14410|14490|14410|14420|14252|545
1582536900000|2020-02-24 09:35:00||14405||14410||14410||14405|25
1582537200000|2020-02-24 09:40:00|||||||||10
1582537500000|2020-02-24 09:45:00|14489|14412|14489|14412|14490|14412|14489|14412|400
1582537800000|2020-02-24 09:50:00|14445||14460||14490||14445||84
1582538100000|2020-02-24 09:55:00|||||||||3
1582538400000|2020-02-24 10:00:00|14489|14460|14489|14415|14490|14460|14489|14412|393
1582538700000|2020-02-24 10:05:00|14490|14452|14490|14452|14490|14452|14486|14452|100
1582539000000|2020-02-24 10:10:00|14514|14471|14550|14487|14600|14523|14514|14415|271
1582539300000|2020-02-24 10:15:00|14540||14540||14540||14540||1
1582539600000|2020-02-24 10:20:00||14486||14486||14486||14486|100
1582539900000|2020-02-24 10:25:00||14500||14487||14500||14487|2
1582540200000|2020-02-24 10:30:00||14486||14500||14500||14486|0
1582540500000|2020-02-24 10:35:00|14515|14515|14515|14486|14515|14515|14515|14486|203
1582540800000|2020-02-24 10:40:00||14475||14475||14475||14475|27
1582541100000|2020-02-24 10:45:00|14500|14464|14500|14464|14500|14464|14500|14464|195
1582541400000|2020-02-24 10:50:00|14460|14445|14475|14444|14500|14445|14460|14444|101
1582541700000|2020-02-24 10:55:00|14496|14424|14468|14424|14500|14424|14464|14424|62
1582542000000|2020-02-24 11:00:00|14474|14425|14500|14425|14500|14425|14465|14425|0
1582542300000|2020-02-24 11:05:00|14482||14487||14500||14482||3
1582542600000|2020-02-24 11:10:00|14500|14444|14500|14425|14500|14444|14488|14425|124
1582542900000|2020-02-24 11:15:00||14424||14424||14424||14424|55
1582543200000|2020-02-24 11:20:00|||||||||50
1582543500000|2020-02-24 11:25:00|14514|14425|14515|14425|14515|14425|14514|14425|32
1582543800000|2020-02-24 11:30:00|14514|14424|14528|14483|14540|14514|14514|14424|919
1582544100000|2020-02-24 11:35:00|14540|14479|14573|14495|14850|14529|14528|14453|1697
1582544400000|2020-02-24 11:40:00|14850|14496|14589|14528|14850|14528|14553|14495|5
1582544700000|2020-02-24 11:45:00|14560|14492|14595|14528|14840|14528|14556|14492|70
1582545000000|2020-02-24 11:50:00|14839|14494|14580|14528|14839|14528|14580|14492|0
1582545600000|2020-02-24 12:00:00|14593|14529|14644|14529|14644|14543|14540|14528|1621
1582545900000|2020-02-24 12:05:00||14528||14576||14600||14528|638
1582546200000|2020-02-24 12:10:00|14643|14575|14620|14610|14643|14610|14620|14575|22
1582546500000|2020-02-24 12:15:00|14610|14575|14580|14575|14620|14575|14580|14575|317
1582546800000|2020-02-24 12:20:00|14575|14540|14575|14528|14575|14540|14550|14528|563
1582547100000|2020-02-24 12:25:00|14570|14529|14575|14530|14575|14530|14570|14528|700
1582547400000|2020-02-24 12:30:00|14580|14505|14565|14502|14580|14505|14564|14502|308
1582547700000|2020-02-24 12:35:00|14580|14526|14575|14502|14580|14526|14564|14502|347
1582548000000|2020-02-24 12:40:00|14574|14510|14530|14505|14575|14510|14510|14502|246
1582548300000|2020-02-24 12:45:00|14525|14502|14562|14511|14580|14531|14525|14502|739
1582548600000|2020-02-24 12:50:00|14563|14531|14564|14511|14579|14531|14553|14511|392
1582548900000|2020-02-24 12:55:00|14563||14520||14564||14520||50
1582549200000|2020-02-24 13:00:00|14559|14512|14603|14520|14603|14591|14559|14511|2701
1582549500000|2020-02-24 13:05:00|14600|14540|14599|14530|14600|14540|14599|14520|177
1582549800000|2020-02-24 13:10:00|14600|14550|14599|14540|14600|14550|14599|14540|262
1582550100000|2020-02-24 13:15:00|14600|14542|14594|14542|14600|14542|14594|14542|249
1582550400000|2020-02-24 13:20:00|14599||14598||14599||14580||544
1582550700000|2020-02-24 13:25:00|14571||14550||14600||14550||1097
1582551000000|2020-02-24 13:30:00|14548|14545|14550|14545|14550|14545|14548|14545|2815
1582551300000|2020-02-24 13:35:00|14549|14546|14570|14550|14570|14550|14549|14546|7424
1582551600000|2020-02-24 13:40:00|14568|14555|14560|14550|14568|14555|14560|14550|357
1582551900000|2020-02-24 13:45:00|14555|14551|14553|14551|14560|14551|14553|14550|485
1582552200000|2020-02-24 13:50:00||14550||14550||14550||14550|174
1582552500000|2020-02-24 13:55:00|||||||||216
1582552800000|2020-02-24 14:00:00|14552|14551|14568|14550|14568|14553|14552|14550|2100
1582553100000|2020-02-24 14:05:00||14551||14550||14551||14550|870
1582553400000|2020-02-24 14:10:00|14599|14555|14600|14568|14600|14568|14599|14555|548
1582553700000|2020-02-24 14:15:00|14599|14569|14600|14550|14600|14579|14599|14550|894
1582554000000|2020-02-24 14:20:00|14595|14578|14595|14578|14595|14578|14595|14578|1539
1582554300000|2020-02-24 14:25:00|14600|14580|14573|14550|14600|14590|14573|14550|1785
1582554600000|2020-02-24 14:30:00|14572|14551|14660|14641|14698|14685|14543|14538|279005
1582554900000|2020-02-24 14:35:00|14662|14642|14666|14657|14685|14670|14621|14612|54922
1582555200000|2020-02-24 14:40:00|14665|14658|14737|14727|14739|14727|14649|14635|70081
1582555500000|2020-02-24 14:45:00|14736|14728|14716|14709|14755|14748|14709|14703|65282
1582555800000|2020-02-24 14:50:00|14715|14707|14718|14707|14722|14714|14680|14671|46009
1582556100000|2020-02-24 14:55:00|14719|14708|14719|14711|14725|14717|14693|14684|30837
1582556400000|2020-02-24 15:00:00|14718|14710|14697|14688|14769|14760|14688|14684|95752
1582556700000|2020-02-24 15:05:00|14694|14689|14693|14687|14700|14698|14677|14670|34736
1582557000000|2020-02-24 15:10:00|14692|14685|14722|14718|14727|14724|14680|14676|37636
1582557300000|2020-02-24 15:15:00|14723|14719|14718|14714|14745|14741|14712|14709|54311
1582557600000|2020-02-24 15:20:00|14717|14715|14701|14697|14726|14721|14691|14687|53815
1582557900000|2020-02-24 15:25:00|14702|14698|14674|14670|14707|14704|14666|14663|94387
1582558200000|2020-02-24 15:30:00|14672|14671|14688|14684|14695|14692|14668|14664|27083
1582558500000|2020-02-24 15:35:00|14691|14685|14664|14660|14697|14691|14653|14650|31905
1582558800000|2020-02-24 15:40:00|14661|14657|14690|14686|14691|14686|14649|14643|32937
1582559100000|2020-02-24 15:45:00|14689|14683|14712|14709|14721|14719|14679|14675|64950
1582559400000|2020-02-24 15:50:00|14714|14711|14757|14751|14772|14767|14701|14697|82475
1582559700000|2020-02-24 15:55:00|14759|14752|14793|14787|14805|14800|14742|14737|116332
1582560000000|2020-02-24 16:00:00|14792|14785|14730|14727|14806|14803|14729|14726|68184
1582560300000|2020-02-24 16:05:00|14731|14728|14777|14772|14791|14787|14730|14728|69914
1582560600000|2020-02-24 16:10:00|14779|14773|14763|14758|14795|14790|14760|14756|34827
1582560900000|2020-02-24 16:15:00|14762|14755|14779|14776|14789|14784|14750|14745|30075
1582561200000|2020-02-24 16:20:00|14780|14778|14767|14764|14792|14789|14751|14750|50207
1582561500000|2020-02-24 16:25:00|14766|14761|14746|14742|14767|14765|14737|14735|30933
1582561800000|2020-02-24 16:30:00|14745|14743|14738|14734|14770|14767|14737|14734|33671
1582562100000|2020-02-24 16:35:00|14739|14735|14747|14742|14773|14768|14728|14725|17105
1582562400000|2020-02-24 16:40:00|14744|14740|14708|14704|14747|14742|14694|14691|32943
1582562700000|2020-02-24 16:45:00|14707|14703|14697|14693|14712|14707|14689|14685|9189
1582563000000|2020-02-24 16:50:00|14698|14694|14705|14701|14716|14713|14698|14694|13965
1582563300000|2020-02-24 16:55:00|14704|14700|14715|14711|14745|14739|14692|14687|15789
1582563600000|2020-02-24 17:00:00|14714|14708|14706|14702|14715|14711|14699|14696|14596
1582563900000|2020-02-24 17:05:00|14707|14703|14705|14699|14715|14711|14699|14696|22585
1582564200000|2020-02-24 17:10:00|14704|14698|14698|14692|14712|14706|14692|14689|20926
1582564500000|2020-02-24 17:15:00|14699|14693|14703|14697|14711|14706|14682|14681|17193
1582564800000|2020-02-24 17:20:00|14702|14696|14679|14675|14702|14696|14678|14675|16137
1582565100000|2020-02-24 17:25:00|14682|14676|14684|14679|14709|14702|14680|14676|17720
1582565400000|2020-02-24 17:30:00|14683|14680|14663|14657|14686|14683|14658|14654|45853
1582565700000|2020-02-24 17:35:00|14665|14658|14706|14703|14706|14703|14661|14657|20689
1582566000000|2020-02-24 17:40:00|14707|14705|14692|14688|14710|14705|14685|14683|43767
1582566300000|2020-02-24 17:45:00|14693|14689|14670|14667|14693|14692|14669|14665|23185
1582566600000|2020-02-24 17:50:00|14669|14665|14671|14668|14684|14680|14660|14658|18934
1582566900000|2020-02-24 17:55:00|14672|14669|14663|14660|14672|14669|14657|14655|25571
1582567200000|2020-02-24 18:00:00|14662|14659|14629|14626|14662|14659|14627|14625|24344
1582567500000|2020-02-24 18:05:00|14627|14625|14630|14626|14653|14649|14627|14623|26347
1582567800000|2020-02-24 18:10:00|14631|14627|14624|14621|14636|14634|14622|14618|15809
1582568100000|2020-02-24 18:15:00|14623|14619|14627|14623|14628|14624|14607|14603|22324
1582568400000|2020-02-24 18:20:00|14626|14622|14638|14634|14655|14651|14624|14621|40150
1582568700000|2020-02-24 18:25:00|14637|14632|14666|14661|14666|14662|14632|14628|34350
1582569000000|2020-02-24 18:30:00|14665|14659|14665|14662|14673|14670|14650|14646|23360
1582569300000|2020-02-24 18:35:00|14666|14661|14663|14660|14672|14669|14654|14651|28943
1582569600000|2020-02-24 18:40:00|14662|14659|14667|14664|14671|14668|14646|14644|26704
1582569900000|2020-02-24 18:45:00|14668|14665|14680|14677|14684|14680|14667|14663|27550
1582570200000|2020-02-24 18:50:00|14682|14678|14678|14674|14685|14682|14669|14666|25677
1582570500000|2020-02-24 18:55:00|14677|14673|14669|14664|14678|14674|14652|14648|19208
1582570800000|2020-02-24 19:00:00|14668|14662|14659|14654|14681|14677|14655|14652|20837
1582571100000|2020-02-24 19:05:00|14658|14655|14644|14642|14671|14668|14635|14632|16858
1582571400000|2020-02-24 19:10:00|14646|14640|14634|14630|14654|14650|14631|14627|17324
1582571700000|2020-02-24 19:15:00|14633|14628|14642|14637|14651|14648|14629|14625|19397
1582572000000|2020-02-24 19:20:00|14644|14638|14657|14654|14659|14654|14642|14638|24304
1582572300000|2020-02-24 19:25:00|14659|14655|14685|14682|14692|14691|14659|14655|21950
1582572600000|2020-02-24 19:30:00|14686|14685|14688|14685|14696|14694|14682|14679|26281
1582572900000|2020-02-24 19:35:00|14687|14683|14696|14693|14699|14697|14680|14679|33208
1582573200000|2020-02-24 19:40:00|14695|14694|14697|14694|14699|14697|14687|14686|32299
1582573500000|2020-02-24 19:45:00|14698|14695|14697|14694|14704|14703|14688|14685|23343
1582573800000|2020-02-24 19:50:00|14698|14695|14706|14702|14710|14706|14686|14684|23555
1582574100000|2020-02-24 19:55:00|14705|14700|14726|14723|14728|14726|14699|14695|32099
1582574400000|2020-02-24 20:00:00|14728|14724|14729|14728|14747|14744|14712|14708|66693
1582574700000|2020-02-24 20:05:00|14731|14729|14734|14732|14740|14739|14727|14723|64879
1582575000000|2020-02-24 20:10:00|14733|14731|14717|14714|14736|14734|14707|14704|53399
1582575300000|2020-02-24 20:15:00|14718|14715|14713|14711|14722|14720|14707|14704|45981
1582575600000|2020-02-24 20:20:00|14712|14710|14710|14706|14730|14727|14703|14700|33343
1582575900000|2020-02-24 20:25:00|14711|14707|14698|14695|14713|14710|14695|14692|40780
1582576200000|2020-02-24 20:30:00|14699|14694|14691|14689|14705|14702|14683|14680|51922
1582576500000|2020-02-24 20:35:00|14690|14688|14677|14675|14695|14694|14670|14668|54126
1582576800000|2020-02-24 20:40:00|14676|14674|14677|14674|14681|14680|14667|14665|41884
1582577100000|2020-02-24 20:45:00|14678|14675|14728|14725|14730|14728|14678|14675|67737
1582577400000|2020-02-24 20:50:00|14726|14722|14660|14657|14726|14723|14653|14651|111988
1582577700000|2020-02-24 20:55:00|14659|14655|14646|14642|14668|14665|14642|14639|153792
1582578000000|2020-02-24 21:00:00|14648|14643|14709|14606|14980|14643|14648|14605|108843
1582578300000|2020-02-24 21:05:00|||||||||12
1582578600000|2020-02-24 21:10:00|14710|14605|14710|14605|14710|14605|14710|14605|13
1582578900000|2020-02-24 21:15:00|||||||||5
1582579200000|2020-02-24 21:20:00||14611||14611||14611||14611|1
1582580400000|2020-02-24 21:40:00|14670|14620|14670|14620|14670|14620|14670|14620|14977
1582580700000|2020-02-24 21:45:00|14669|14644|14655|14622|14669|14655|14655|14620|130
1582581000000|2020-02-24 21:50:00|14669|14620|14669|14623|14669|14623|14669|14620|104
1582581300000|2020-02-24 21:55:00||14620||14620||14620||14620|0
1582581600000|2020-02-24 22:00:00|||||||||100
1582582200000|2020-02-24 22:10:00|||||||||136
1582582500000|2020-02-24 22:15:00|||||||||25
1582582800000|2020-02-24 22:20:00|14668|14630|14668|14622|14668|14630|14668|14621|25
1582583400000|2020-02-24 22:30:00|||||||||7
1582583700000|2020-02-24 22:35:00|||||||||3
1582584000000|2020-02-24 22:40:00|||||||||45
1582584300000|2020-02-24 22:45:00||14624||14624||14624||14624|0
1582584600000|2020-02-24 22:50:00|||||||||1
1582584900000|2020-02-24 22:55:00|14665||14665||14665||14665||75
1582585200000|2020-02-24 23:00:00|14668||14668||14668||14668||3
1582585500000|2020-02-24 23:05:00|14710|14625|14710|14624|14710|14625|14710|14624|0
1582585800000|2020-02-24 23:10:00||14620||14628||14628||14620|10
1582586100000|2020-02-24 23:15:00|14835||14716||14835||14716||0
1582586400000|2020-02-24 23:20:00||14620||14629||14629||14620|10
1582586700000|2020-02-24 23:25:00||14643||14643||14643||14643|0
1582587300000|2020-02-24 23:35:00|||||||||10
1582587600000|2020-02-24 23:40:00||14645||14645||14645||14645|995
1582588500000|2020-02-24 23:55:00|||||||||4
1582588800000|2020-02-25 00:00:00|||||||||3
1582589100000|2020-02-25 00:05:00||14650||14650||14650||14650|104
1582589400000|2020-02-25 00:10:00|14705|14655|14716|14656|14716|14656|14705|14655|100
1582589700000|2020-02-25 00:15:00|14660||14716||14716||14660||337
1582590000000|2020-02-25 00:20:00||14660||14660||14660||14660|0
1582590300000|2020-02-25 00:25:00||14685||14685||14685||14685|0
1582590600000|2020-02-25 00:30:00||14686||14686||14686||14686|40
1582590900000|2020-02-25 00:35:00||14687||14686||14687||14686|0
1582591200000|2020-02-25 00:40:00||14685||14686||14686||14685|0
1582591500000|2020-02-25 00:45:00|||||||||30
1582591800000|2020-02-25 00:50:00||14700||14700||14715||14700|709
1582592100000|2020-02-25 00:55:00|14835|14701|14739|14716|14835|14716|14739|14701|1574
1582621200000|2020-02-25 09:00:00|14980|14669|14800|14691|14980|14692|14800|14669|0
1582622100000|2020-02-25 09:15:00|14734|14734|14800|14709|14800|14734|14734|14521|187
1582622400000|2020-02-25 09:20:00|14792|14684|14785|14714|14903|14717|14785|14684|0
1582622700000|2020-02-25 09:25:00|14899|14684|14790|14708|14903|14709|14789|14684|0
1582623000000|2020-02-25 09:30:00|14899|14684|14793|14684|14903|14711|14790|14684|0
1582623300000|2020-02-25 09:35:00|14899|14685|14790|14709|14903|14712|14790|14684|0
1582623600000|2020-02-25 09:40:00|14903|14684|14790|14681|14903|14708|14778|14521|0
1582623900000|2020-02-25 09:45:00|14903|14680|14790|14725|14903|14725|14790|14680|100
1582624200000|2020-02-25 09:50:00||14680||14680||14722||14680|100
1582624500000|2020-02-25 09:55:00||14720||14680||14720||14680|98
1582624800000|2020-02-25 10:00:00||14521||14673||14673||14521|0
1582625100000|2020-02-25 10:05:00||14521||14718||14718||14521|100
1582625400000|2020-02-25 10:10:00|14720|14699|14790|14671|14790|14720|14720|14521|346
1582625700000|2020-02-25 10:15:00|14777|14697|14777|14670|14980|14697|14776|14521|100
1582626000000|2020-02-25 10:20:00|14980|14521|14776|14663|14980|14670|14776|14521|0
1582626300000|2020-02-25 10:25:00|14772|14664|14733|14678|14980|14720|14720|14521|112
1582626600000|2020-02-25 10:30:00|14766|14677|14720|14656|14766|14677|14720|14518|0
1582626900000|2020-02-25 10:35:00||14657||14658||14660||14518|0
1582627200000|2020-02-25 10:40:00|14726|14518|14700|14657|14726|14659|14700|14518|0
1582627500000|2020-02-25 10:45:00|14699|14658|14697|14572|14700|14659|14693|14518|12
1582627800000|2020-02-25 10:50:00|14696|14578|14697|14589|14697|14590|14696|14518|0
1582628100000|2020-02-25 10:55:00|14700|14591|14699|14621|14700|14621|14676|14518|177
1582628400000|2020-02-25 11:00:00||14620||14620||14620||14620|0
1582629300000|2020-02-25 11:15:00|14698|14621|14687|14620|14699|14621|14687|14620|0
1582629600000|2020-02-25 11:20:00|14699||14681||14699||14680||0
1582629900000|2020-02-25 11:25:00|14697||14697||14697||14682||0
1582630500000|2020-02-25 11:35:00|14685|14650|14687|14620|14785|14650|14685|14620|684
1582630800000|2020-02-25 11:40:00|14729|14622|14785|14620|14785|14629|14717|14620|0
1582631100000|2020-02-25 11:45:00|14721||14718||14785||14686||7
1582631400000|2020-02-25 11:50:00|14785|14621|14760|14621|14785|14621|14689|14621|99
1582631700000|2020-02-25 11:55:00|14785|14622|14746|14622|14785|14623|14686|14620|0
1582632000000|2020-02-25 12:00:00|14650|14621|14753|14622|14785|14622|14650|14620|328
1582632300000|2020-02-25 12:05:00|14752|14651|14750|14651|14785|14651|14749|14651|0
1582632600000|2020-02-25 12:10:00|14749||14752||14785||14749||0
1582632900000|2020-02-25 12:15:00|14749||14751||14752||14749||0
1582633200000|2020-02-25 12:20:00|14750|14652|14755|14651|14785|14652|14745|14651|20
1582633500000|2020-02-25 12:25:00|14785|14670|14759|14670|14785|14670|14753|14670|0
1582633800000|2020-02-25 12:30:00|14754|14651|14754|14651|14754|14652|14754|14651|0
1582634100000|2020-02-25 12:35:00|14761|14656|14764|14700|14785|14700|14761|14656|0
1582634400000|2020-02-25 12:40:00|14785|14665|14769|14700|14785|14700|14700|14656|119
1582634700000|2020-02-25 12:45:00|14750||14750||14750||14750||0
1582635300000|2020-02-25 12:55:00|14745||14745||14745||14745||0
1582635600000|2020-02-25 13:00:00|14749|14687|14749|14657|14749|14687|14749|14651|104
1582635900000|2020-02-25 13:05:00||14660||14660||14661||14651|2
1582636200000|2020-02-25 13:10:00|14748|14651|14720|14652|14748|14660|14720|14651|81
1582636500000|2020-02-25 13:15:00|14715|14651|14720|14700|14720|14700|14715|14651|297
1582636800000|2020-02-25 13:20:00|14719|14705|14720|14700|14720|14705|14719|14700|567
1582637400000|2020-02-25 13:30:00|14715||14715||14715||14715||84
1582637700000|2020-02-25 13:35:00|14705|14702|14715|14700|14715|14702|14705|14700|646
1582638000000|2020-02-25 13:40:00|||||||||1
1582638300000|2020-02-25 13:45:00|||||||||10
1582638600000|2020-02-25 13:50:00|||||||||16
1582638900000|2020-02-25 13:55:00|14720|14703|14740|14700|14740|14708|14720|14700|466
1582639200000|2020-02-25 14:00:00|14732||14740||14740||14732||100
1582639500000|2020-02-25 14:05:00|||||||||147
1582639800000|2020-02-25 14:10:00|||||||||41
1582640100000|2020-02-25 14:15:00|||||||||2
1582640400000|2020-02-25 14:20:00|||||||||184
1582640700000|2020-02-25 14:25:00|14730|14651|14673|14651|14730|14679|14673|14651|1549
1582641000000|2020-02-25 14:30:00|14661|14631|14616|14608|14694|14689|14607|14601|140826
1582641300000|2020-02-25 14:35:00|14615|14607|14672|14665|14707|14701|14610|14603|43104
1582641600000|2020-02-25 14:40:00|14671|14664|14606|14601|14671|14664|14606|14601|28176
1582641900000|2020-02-25 14:45:00|14608|14602|14647|14640|14654|14650|14590|14585|38253
1582642200000|2020-02-25 14:50:00|14646|14637|14669|14664|14678|14671|14627|14618|24037
1582642500000|2020-02-25 14:55:00|14668|14661|14651|14644|14673|14666|14639|14634|32133
1582642800000|2020-02-25 15:00:00|14652|14645|14668|14664|14683|14679|14632|14627|41390
1582643100000|2020-02-25 15:05:00|14670|14666|14670|14664|14706|14702|14659|14656|41624
1582643400000|2020-02-25 15:10:00|14668|14663|14651|14646|14673|14670|14635|14631|27047
1582643700000|2020-02-25 15:15:00|14653|14647|14621|14617|14664|14658|14617|14610|22555
1582644000000|2020-02-25 15:20:00|14619|14616|14584|14581|14622|14617|14583|14580|27718
1582644300000|2020-02-25 15:25:00|14582|14580|14525|14519|14582|14580|14520|14516|50579
1582644600000|2020-02-25 15:30:00|14526|14520|14545|14540|14551|14546|14504|14502|37912
1582644900000|2020-02-25 15:35:00|14543|14538|14549|14543|14559|14550|14518|14513|27895
1582645200000|2020-02-25 15:40:00|14548|14544|14581|14572|14590|14581|14528|14522|29742
1582645500000|2020-02-25 15:45:00|14582|14571|14528|14520|14589|14582|14523|14518|18483
1582645800000|2020-02-25 15:50:00|14527|14521|14497|14490|14528|14522|14461|14456|61788
1582646100000|2020-02-25 15:55:00|14499|14491|14534|14526|14538|14532|14482|14477|45130
1582646400000|2020-02-25 16:00:00|14533|14525|14511|14508|14557|14551|14507|14503|52158
1582646700000|2020-02-25 16:05:00|14512|14507|14512|14502|14553|14544|14496|14491|32440
1582647000000|2020-02-25 16:10:00|14511|14501|14521|14517|14546|14540|14500|14494|22160
1582647300000|2020-02-25 16:15:00|14522|14518|14474|14467|14527|14523|14460|14454|35889
1582647600000|2020-02-25 16:20:00|14473|14466|14482|14476|14491|14487|14442|14437|71216
1582647900000|2020-02-25 16:25:00|14481|14477|14517|14513|14528|14524|14473|14468|45652
1582648200000|2020-02-25 16:30:00|14516|14512|14493|14486|14518|14514|14484|14483|79753
1582648500000|2020-02-25 16:35:00|14492|14487|14488|14481|14506|14500|14463|14459|45008
1582648800000|2020-02-25 16:40:00|14489|14483|14445|14438|14493|14488|14439|14434|40379
1582649100000|2020-02-25 16:45:00|14444|14439|14495|14490|14511|14504|14444|14439|29166
1582649400000|2020-02-25 16:50:00|14494|14489|14493|14489|14498|14492|14477|14472|20296
1582649700000|2020-02-25 16:55:00|14494|14488|14477|14469|14494|14490|14461|14457|27045
1582650000000|2020-02-25 17:00:00|14479|14470|14466|14459|14493|14492|14463|14458|26332
1582650300000|2020-02-25 17:05:00|14468|14460|14467|14461|14474|14469|14454|14450|16906
1582650600000|2020-02-25 17:10:00|14466|14465|14462|14457|14489|14484|14461|14455|11654
1582650900000|2020-02-25 17:15:00|14461|14456|14448|14443|14461|14457|14421|14416|114558
1582651200000|2020-02-25 17:20:00|14447|14441|14425|14420|14447|14442|14421|14417|12295
1582651500000|2020-02-25 17:25:00|14426|14421|14420|14416|14433|14427|14411|14410|12024
1582651800000|2020-02-25 17:30:00|14424|14415|14449|14445|14451|14447|14417|14411|16190
1582652100000|2020-02-25 17:35:00|14446|14442|14435|14429|14457|14454|14428|14424|33877
1582652400000|2020-02-25 17:40:00|14434|14428|14417|14412|14436|14433|14406|14403|42557
1582652700000|2020-02-25 17:45:00|14416|14411|14401|14398|14418|14414|14392|14390|44577
1582653000000|2020-02-25 17:50:00|14400|14397|14420|14417|14424|14423|14397|14392|23709
1582653300000|2020-02-25 17:55:00|14421|14418|14416|14412|14425|14422|14405|14401|26491
1582653600000|2020-02-25 18:00:00|14414|14413|14413|14409|14439|14435|14396|14391|60397
1582653900000|2020-02-25 18:05:00|14414|14410|14416|14409|14423|14418|14393|14390|42410
1582654200000|2020-02-25 18:10:00|14417|14410|14393|14389|14432|14427|14389|14385|24808
1582654500000|2020-02-25 18:15:00|14392|14388|14364|14355|14404|14402|14350|14345|46230
1582654800000|2020-02-25 18:20:00|14363|14354|14366|14359|14384|14377|14357|14353|33905
1582655100000|2020-02-25 18:25:00|14367|14360|14349|14344|14379|14374|14343|14340|24306
1582655400000|2020-02-25 18:30:00|14348|14343|14341|14337|14349|14343|14319|14316|27702
1582655700000|2020-02-25 18:35:00|14343|14338|14320|14317|14344|14339|14315|14311|31027
1582656000000|2020-02-25 18:40:00|14319|14316|14332|14325|14340|14335|14298|14293|51959
1582656300000|2020-02-25 18:45:00|14329|14324|14301|14298|14334|14330|14300|14298|29737
1582656600000|2020-02-25 18:50:00|14302|14299|14290|14284|14325|14320|14272|14269|37999
1582656900000|2020-02-25 18:55:00|14288|14282|14249|14243|14291|14287|14247|14243|53892
1582657200000|2020-02-25 19:00:00|14250|14244|14242|14238|14260|14258|14224|14219|48057
1582657500000|2020-02-25 19:05:00|14240|14236|14180|14175|14249|14245|14163|14160|76319
1582657800000|2020-02-25 19:10:00|14181|14176|14220|14214|14238|14230|14168|14160|57104
1582658100000|2020-02-25 19:15:00|14223|14215|14200|14196|14236|14230|14181|14178|59430
1582658400000|2020-02-25 19:20:00|14199|14195|14168|14161|14219|14214|14163|14157|77053
1582658700000|2020-02-25 19:25:00|14169|14165|14156|14151|14187|14181|14139|14134|54445
1582659000000|2020-02-25 19:30:00|14159|14152|14151|14145|14188|14179|14131|14128|86883
1582659300000|2020-02-25 19:35:00|14150|14144|14135|14129|14168|14161|14132|14128|54074
1582659600000|2020-02-25 19:40:00|14134|14128|14210|14206|14210|14207|14127|14125|58255
1582659900000|2020-02-25 19:45:00|14215|14210|14226|14220|14243|14235|14188|14188|66839
1582660200000|2020-02-25 19:50:00|14230|14221|14255|14251|14258|14255|14215|14212|103570
1582660500000|2020-02-25 19:55:00|14257|14252|14250|14245|14268|14262|14231|14230|54949
1582660800000|2020-02-25 20:00:00|14252|14246|14271|14266|14306|14301|14252|14246|61846
1582661100000|2020-02-25 20:05:00|14267|14263|14265|14258|14315|14308|14261|14255|58198
1582661400000|2020-02-25 20:10:00|14262|14259|14230|14222|14272|14268|14224|14218|35345
1582661700000|2020-02-25 20:15:00|14228|14223|14232|14228|14256|14250|14209|14203|51968
1582662000000|2020-02-25 20:20:00|14233|14229|14209|14202|14244|14240|14182|14176|56423
1582662300000|2020-02-25 20:25:00|14207|14201|14211|14206|14233|14229|14191|14188|43734
1582662600000|2020-02-25 20:30:00|14210|14205|14182|14175|14210|14205|14150|14146|108030
1582662900000|2020-02-25 20:35:00|14181|14176|14165|14161|14183|14180|14149|14147|57449
1582663200000|2020-02-25 20:40:00|14163|14160|14205|14201|14221|14219|14162|14159|53923
1582663500000|2020-02-25 20:45:00|14208|14204|14213|14209|14255|14251|14207|14203|62609
1582663800000|2020-02-25 20:50:00|14212|14204|14167|14165|14213|14209|14166|14163|115136
1582664100000|2020-02-25 20:55:00|14168|14166|14175|14172|14190|14186|14144|14141|265785
1582664400000|2020-02-25 21:00:00|14176|14171|14348|14113|14349|14171|14176|14100|105264
1582664700000|2020-02-25 21:05:00|14349|14112|14348|14113|14349|14150|14348|14112|25
1582665000000|2020-02-25 21:10:00|14349|14112|14348|14176|14349|14176|14348|14112|10506
1582665300000|2020-02-25 21:15:00|14349|14175|14348|14176|14349|14176|14348|14175|28
1582665600000|2020-02-25 21:20:00|14349|14175|14200|14175|14349|14200|14200|14175|250
1582665900000|2020-02-25 21:25:00|||||||||54
1582666200000|2020-02-25 21:30:00||14177||14175||14177||14175|81
1582666500000|2020-02-25 21:35:00|14230|14184|14230|14200|14230|14200|14230|14176|170
1582666800000|2020-02-25 21:40:00|14349|14201|14348|14201|14349|14201|14348|14201|4117
1582667100000|2020-02-25 21:45:00|14349|14200|14348|14232|14349|14241|14348|14200|610
1582667400000|2020-02-25 21:50:00|14349|14201|14343|14224|14349|14224|14343|14201|10031
1582667700000|2020-02-25 21:55:00|14342|14207|14339|14214|14342|14214|14339|14207|101
1582668000000|2020-02-25 22:00:00|14340|14213|14335|14215|14349|14215|14335|14206|0
1582668300000|2020-02-25 22:05:00|14336|14214|14250|14214|14349|14252|14249|14214|6735
1582669200000|2020-02-25 22:20:00|14249||14249||14249||14249||1301
1582669500000|2020-02-25 22:25:00|14242|14215|14249|14200|14249|14215|14242|14200|409
1582669800000|2020-02-25 22:30:00|||||||||7
1582670100000|2020-02-25 22:35:00|||||||||3
1582671000000|2020-02-25 22:50:00|||||||||9
1582671300000|2020-02-25 22:55:00|||||||||1
1582671600000|2020-02-25 23:00:00|14250||14280||14300||14250||6
1582671900000|2020-02-25 23:05:00||14201||14201||14201||14201|0
1582672200000|2020-02-25 23:10:00|||||||||28
1582672500000|2020-02-25 23:15:00|||||||||80
1582672800000|2020-02-25 23:20:00|||||||||5
1582673700000|2020-02-25 23:35:00||14225||14225||14225||14225|74
1582675200000|2020-02-26 00:00:00|||||||||150
1582675500000|2020-02-26 00:05:00||14226||14226||14226||14226|0
1582675800000|2020-02-26 00:10:00|14300||14275||14300||14274||0
1582676100000|2020-02-26 00:15:00|14300||14270||14300||14269||0
1582676400000|2020-02-26 00:20:00|14269||14270||14270||14269||0
1582676700000|2020-02-26 00:25:00|14269|14250|14299|14226|14300|14250|14269|14226|150
1582677000000|2020-02-26 00:30:00||14262||14226||14262||14226|100
1582677300000|2020-02-26 00:35:00||14201||14201||14201||14201|0
1582678200000|2020-02-26 00:50:00|||||||||12
1582678500000|2020-02-26 00:55:00||14200||14200||14200||14200|0
1582707600000|2020-02-26 09:00:00|14473|14224|14260|14051|14583|14224|14200|14050|1366
1582707900000|2020-02-26 09:05:00|14449|14050|14209|13985|14449|14050|14128|13960|618
1582708200000|2020-02-26 09:10:00|14210|13790|14105|13934|14344|13985|14088|13790|51
1582708500000|2020-02-26 09:15:00|14244|13952|14104|13957|14247|13957|14104|13804|150
1582708800000|2020-02-26 09:20:00|14192|13970|14270|14001|14414|14001|14192|13804|0
1582709100000|2020-02-26 09:25:00|14250|14000|14200|14001|14414|14001|14196|14000|235
1582709400000|2020-02-26 09:30:00|14199|14057|14180|14000|14199|14057|14180|14000|1
1582709700000|2020-02-26 09:35:00|14178||14150||14180||14150||0
1582710000000|2020-02-26 09:40:00||14002||14001||14020||14000|0
1582710300000|2020-02-26 09:45:00||14003||14011||14011||14001|0
1582710600000|2020-02-26 09:50:00|14149|14001|14126|14020|14149|14020|14126|14001|0
1582710900000|2020-02-26 09:55:00|14100||14100||14100||14100||57
1582711200000|2020-02-26 10:00:00||14021||14021||14021||14020|0
1582711500000|2020-02-26 10:05:00|14099|14020|14100|14020|14100|14020|14099|14020|79
1582711800000|2020-02-26 10:10:00||14021||14021||14021||14021|0
1582712100000|2020-02-26 10:15:00|14099|14022|14201|14031|14202|14031|14099|14022|254
1582712400000|2020-02-26 10:20:00|14161|14034|14201|14038|14202|14038|14161|14022|0
1582712700000|2020-02-26 10:25:00|14202|14022|14201|14054|14202|14060|14201|14022|0
1582713000000|2020-02-26 10:30:00||14022||14060||14087||14022|0
1582713300000|2020-02-26 10:35:00||14022||14063||14093||14022|0
1582713600000|2020-02-26 10:40:00||14022||14071||14087||14022|0
1582713900000|2020-02-26 10:45:00|14202|14022|14202|14068|14202|14093|14202|14022|0
1582714200000|2020-02-26 10:50:00|14050|14022|14149|14022|14202|14092|14050|14022|500
1582714500000|2020-02-26 10:55:00|14202|14020|14157|14020|14202|14027|14130|14020|0
1582714800000|2020-02-26 11:00:00|14085||14096||14202||14085||0
1582715100000|2020-02-26 11:05:00|14202|14024|14151|14031|14202|14032|14096|14020|0
1582715400000|2020-02-26 11:10:00|14202|14020|14148|14032|14202|14032|14148|14020|0
1582715700000|2020-02-26 11:15:00||14020||14036||14036||14020|0
1582716000000|2020-02-26 11:20:00|14202|14050|14202|14073|14202|14073|14140|14050|298
1582716300000|2020-02-26 11:25:00|14210|14083|14255|14155|14279|14169|14209|14083|111
1582716600000|2020-02-26 11:30:00|14247||14233||14279||14232||0
1582716900000|2020-02-26 11:35:00|14232||14200||14279||14200||0
1582717200000|2020-02-26 11:40:00|14279|14171|14209|14171|14279|14171|14201|14171|0
1582717500000|2020-02-26 11:45:00|14279||14207||14279||14207||125
1582717800000|2020-02-26 11:50:00|14279|14155|14210|14155|14279|14155|14208|14155|0
1582718100000|2020-02-26 11:55:00|14279||14207||14279||14197||0
1582718400000|2020-02-26 12:00:00|14169|14114|14174|14062|14207|14127|14169|14050|352
1582718700000|2020-02-26 12:05:00||14063||14071||14071||14051|4
1582719000000|2020-02-26 12:10:00|14175|14072|14235|14166|14250|14176|14175|14065|736
1582719300000|2020-02-26 12:15:00|14250|14136|14220|14105|14250|14136|14179|14105|359
1582719600000|2020-02-26 12:20:00|14219|14106|14221|14108|14249|14109|14219|14105|3
1582719900000|2020-02-26 12:25:00|14220|14109|14213|14111|14249|14112|14213|14108|0
1582720200000|2020-02-26 12:30:00|14218|14202|14272|14191|14299|14218|14206|14111|1109
1582720500000|2020-02-26 12:35:00|14220|14190|14211|14146|14220|14218|14200|14102|590
1582720800000|2020-02-26 12:40:00||14102||14150||14200||14102|102
1582721100000|2020-02-26 12:45:00||14151||14151||14151||14151|34
1582721400000|2020-02-26 12:50:00|14215|14211|14250|14160|14250|14211|14215|14144|2566
1582721700000|2020-02-26 12:55:00|14249|14161|14302|14211|14350|14248|14248|14160|898
1582722000000|2020-02-26 13:00:00|14322|14191|14266|14217|14336|14248|14259|14169|1118
1582722300000|2020-02-26 13:05:00|14265|14200|14266|14221|14335|14221|14265|14200|135
1582722600000|2020-02-26 13:10:00|14336|14200|14250|14221|14336|14221|14250|14200|258
1582722900000|2020-02-26 13:15:00||14200||14200||14201||14200|7
1582723200000|2020-02-26 13:20:00|14276|14221|14350|14276|14350|14276|14276|14200|1758
1582723500000|2020-02-26 13:25:00|14345||14345||14345||14345||500
1582723800000|2020-02-26 13:30:00|14310|14250|14344|14225|14345|14250|14270|14217|476
1582724100000|2020-02-26 13:35:00|14345|14217|14319|14250|14345|14250|14319|14200|0
1582724400000|2020-02-26 13:40:00|14270||14269||14270||14269||8
1582724700000|2020-02-26 13:45:00|14270||14270||14270||14270||207
1582725000000|2020-02-26 13:50:00|14269|14206|14269|14201|14269|14206|14266|14200|73
1582725300000|2020-02-26 13:55:00|14268|14202|14267|14249|14268|14249|14267|14202|88
1582725600000|2020-02-26 14:00:00|14266||14265||14266||14265||778
1582725900000|2020-02-26 14:05:00|14264||14250||14264||14250||333
1582726200000|2020-02-26 14:10:00|14264||14260||14266||14260||245
1582726800000|2020-02-26 14:20:00|||||||||690
1582727100000|2020-02-26 14:25:00|14266|14252|14357|14289|14367|14318|14265|14245|3838
1582727400000|2020-02-26 14:30:00|14290|14270|14269|14262|14316|14303|14250|14239|200026
1582727700000|2020-02-26 14:35:00|14272|14258|14311|14302|14312|14307|14216|14209|51908
1582728000000|2020-02-26 14:40:00|14312|14303|14332|14326|14364|14357|14292|14291|72728
1582728300000|2020-02-26 14:45:00|14331|14323|14299|14292|14345|14337|14293|14289|54530
1582728600000|2020-02-26 14:50:00|14298|14290|14311|14303|14324|14321|14266|14260|61596
1582728900000|2020-02-26 14:55:00|14309|14302|14306|14297|14318|14312|14275|14267|37242
1582729200000|2020-02-26 15:00:00|14305|14296|14278|14271|14307|14301|14265|14261|42488
1582729500000|2020-02-26 15:05:00|14277|14272|14305|14300|14305|14301|14260|14253|32070
1582729800000|2020-02-26 15:10:00|14306|14301|14334|14327|14337|14329|14277|14273|33749
1582730100000|2020-02-26 15:15:00|14333|14333|14334|14329|14350|14347|14314|14310|44919
1582730400000|2020-02-26 15:20:00|14335|14330|14332|14322|14350|14346|14299|14296|35192
1582730700000|2020-02-26 15:25:00|14333|14323|14337|14331|14363|14356|14324|14318|36479
1582731000000|2020-02-26 15:30:00|14338|14333|14365|14358|14367|14362|14332|14328|34263
1582731300000|2020-02-26 15:35:00|14366|14359|14355|14347|14380|14375|14348|14342|35258
1582731600000|2020-02-26 15:40:00|14357|14350|14394|14387|14400|14396|14356|14350|47084
1582731900000|2020-02-26 15:45:00|14393|14390|14358|14351|14399|14395|14347|14344|53155
1582732200000|2020-02-26 15:50:00|14357|14352|14372|14368|14406|14402|14357|14352|33527
1582732500000|2020-02-26 15:55:00|14373|14369|14364|14359|14384|14377|14356|14355|22038
1582732800000|2020-02-26 16:00:00|14363|14360|14371|14365|14373|14369|14344|14338|31754
1582733100000|2020-02-26 16:05:00|14368|14364|14342|14338|14375|14369|14338|14334|22520
1582733400000|2020-02-26 16:10:00|14343|14339|14333|14329|14351|14346|14318|14313|27769
1582733700000|2020-02-26 16:15:00|14332|14328|14367|14364|14368|14364|14331|14327|38702
1582734000000|2020-02-26 16:20:00|14366|14363|14376|14372|14376|14374|14363|14359|39004
1582734300000|2020-02-26 16:25:00|14378|14373|14375|14370|14387|14383|14369|14367|28511
1582734600000|2020-02-26 16:30:00|14374|14368|14359|14356|14374|14370|14340|14336|34069
1582734900000|2020-02-26 16:35:00|14357|14352|14356|14352|14365|14361|14331|14326|23185
1582735200000|2020-02-26 16:40:00|14357|14353|14332|14326|14365|14359|14320|14316|21786
1582735500000|2020-02-26 16:45:00|14331|14324|14303|14297|14331|14324|14299|14292|14995
1582735800000|2020-02-26 16:50:00|14302|14300|14265|14262|14303|14300|14261|14256|24803
1582736100000|2020-02-26 16:55:00|14264|14260|14281|14276|14292|14287|14256|14252|44450
1582736400000|2020-02-26 17:00:00|14283|14277|14221|14216|14293|14290|14219|14216|41557
1582736700000|2020-02-26 17:05:00|14220|14215|14189|14180|14223|14218|14165|14159|49511
1582737000000|2020-02-26 17:10:00|14184|14181|14183|14178|14202|14199|14172|14171|31287
1582737300000|2020-02-26 17:15:00|14182|14179|14195|14190|14196|14194|14149|14145|43556
1582737600000|2020-02-26 17:20:00|14194|14189|14201|14197|14218|14210|14183|14175|29492
1582737900000|2020-02-26 17:25:00|14200|14194|14201|14198|14204|14199|14181|14177|20449
1582738200000|2020-02-26 17:30:00|14204|14200|14232|14225|14240|14237|14204|14200|18360
1582738500000|2020-02-26 17:35:00|14231|14232|14219|14212|14250|14248|14216|14211|20634
1582738800000|2020-02-26 17:40:00|14216|14211|14201|14198|14223|14221|14200|14197|14354
1582739100000|2020-02-26 17:45:00|14202|14201|14209|14203|14233|14231|14202|14198|17367
1582739400000|2020-02-26 17:50:00|14208|14204|14197|14193|14227|14223|14192|14188|16909
1582739700000|2020-02-26 17:55:00|14199|14195|14201|14195|14213|14209|14180|14175|19416
1582740000000|2020-02-26 18:00:00|14199|14194|14200|14195|14218|14215|14191|14188|11178
1582740300000|2020-02-26 18:05:00|14201|14194|14164|14161|14211|14207|14163|14158|39082
1582740600000|2020-02-26 18:10:00|14166|14162|14157|14155|14171|14167|14150|14149|25774
1582740900000|2020-02-26 18:15:00|14158|14156|14156|14151|14174|14172|14143|14140|32301
1582741200000|2020-02-26 18:20:00|14158|14152|14161|14157|14175|14170|14150|14145|10576
1582741500000|2020-02-26 18:25:00|14162|14158|14170|14165|14190|14186|14157|14151|12828
1582741800000|2020-02-26 18:30:00|14169|14163|14098|14093|14171|14167|14098|14093|34840
1582742100000|2020-02-26 18:35:00|14099|14094|14047|14041|14113|14109|14043|14040|52437
1582742400000|2020-02-26 18:40:00|14045|14040|14025|14019|14058|14053|14022|14018|56426
1582742700000|2020-02-26 18:45:00|14024|14020|14054|14044|14084|14075|13982|13977|162325
1582743000000|2020-02-26 18:50:00|14053|14043|14018|14012|14054|14044|14016|14010|72394
1582743300000|2020-02-26 18:55:00|14019|14013|13982|13976|14019|14016|13976|13970|42267
1582743600000|2020-02-26 19:00:00|13980|13975|14013|14011|14040|14034|13965|13961|70419
1582743900000|2020-02-26 19:05:00|14012|14012|14033|14029|14068|14063|14012|14011|31543
1582744200000|2020-02-26 19:10:00|14036|14031|14068|14064|14069|14066|14017|14012|20759
1582744500000|2020-02-26 19:15:00|14069|14065|14022|14019|14073|14069|14020|14013|23293
1582744800000|2020-02-26 19:20:00|14021|14018|14042|14039|14052|14048|14012|14007|27924
1582745100000|2020-02-26 19:25:00|14043|14040|14022|14018|14071|14067|14021|14017|23898
1582745400000|2020-02-26 19:30:00|14024|14020|14010|14006|14055|14049|14005|14000|32062
1582745700000|2020-02-26 19:35:00|14009|14007|14030|14027|14062|14058|14005|14003|21062
1582746000000|2020-02-26 19:40:00|14031|14028|14009|14006|14040|14033|13991|13988|35994
1582746300000|2020-02-26 19:45:00|14011|14007|14013|14007|14046|14041|13993|13988|19603
1582746600000|2020-02-26 19:50:00|14015|14008|13997|13993|14015|14009|13964|13960|44501
1582746900000|2020-02-26 19:55:00|13996|13992|13977|13970|14018|14013|13971|13966|26196
1582747200000|2020-02-26 20:00:00|13978|13972|13988|13983|14016|14011|13975|13970|28108
1582747500000|2020-02-26 20:05:00|13989|13984|14004|13998|14008|14007|13980|13975|28417
1582747800000|2020-02-26 20:10:00|14005|14000|14017|14013|14036|14032|13994|13989|22543
1582748100000|2020-02-26 20:15:00|14014|14011|14052|14046|14065|14061|14014|14010|43108
1582748400000|2020-02-26 20:20:00|14051|14047|14010|14005|14062|14057|14004|14001|27764
1582748700000|2020-02-26 20:25:00|14009|14004|13995|13991|14011|14008|13971|13970|36078
1582749000000|2020-02-26 20:30:00|13997|13990|13981|13979|14021|14018|13974|13970|55659
1582749300000|2020-02-26 20:35:00|13983|13978|14005|14000|14009|14006|13972|13971|44321
1582749600000|2020-02-26 20:40:00|14004|14002|14017|14014|14018|14015|13981|13979|67994
1582749900000|2020-02-26 20:45:00|14018|14015|14005|14002|14023|14019|14001|13997|79628
1582750200000|2020-02-26 20:50:00|14006|14003|13994|13991|14028|14025|13990|13988|100752
1582750500000|2020-02-26 20:55:00|13995|13992|13975|13970|14008|14006|13972|13970|175938
1582750800000|2020-02-26 21:00:00|13976|13971|14123|13959|14124|13981|13976|13959|161788
1582751100000|2020-02-26 21:05:00|14124||14122||14124||14122||885
1582751400000|2020-02-26 21:10:00|14121||14122||14122||14121||1714
1582751700000|2020-02-26 21:15:00|14000||14000||14000||14000||178
1582752000000|2020-02-26 21:20:00|13994|13975|13935|13920|14000|13975|13935|13910|1759
1582752300000|2020-02-26 21:25:00|13975|13923|13935|13910|13975|13923|13935|13910|801
1582752600000|2020-02-26 21:30:00|13975|13911|13974|13911|13975|13935|13933|13910|6745
1582752900000|2020-02-26 21:35:00||13910||13911||13911||13910|5456
1582753200000|2020-02-26 21:40:00||13920||13920||13920||13920|70
1582753500000|2020-02-26 21:45:00|13973|13921|13965|13920|13973|13921|13965|13920|3359
1582753800000|2020-02-26 21:50:00|13973||13973||13973||13973||12
1582754100000|2020-02-26 21:55:00|13970|13921|13958|13910|13970|13921|13930|13910|748
1582754400000|2020-02-26 22:00:00|13954|13902|13969|13838|13973|13902|13877|13838|2718
1582754700000|2020-02-26 22:05:00|13970||13967||13970||13850||293
1582755600000|2020-02-26 22:20:00|13968|13865|13967|13838|13968|13865|13967|13838|278
1582755900000|2020-02-26 22:25:00|13946||13964||13967||13946||84
1582756500000|2020-02-26 22:35:00|13900||13900||13900||13900||12
1582757100000|2020-02-26 22:45:00|||||||||4
1582757400000|2020-02-26 22:50:00|13949|13850|13949|13850|13949|13850|13949|13850|18
1582757700000|2020-02-26 22:55:00|13898||13949||13949||13898||285
1582758300000|2020-02-26 23:05:00|13948||13948||13948||13948||0
1582758600000|2020-02-26 23:10:00|13967|13839|13966|13839|13967|13839|13966|13838|230
1582758900000|2020-02-26 23:15:00||13850||13850||13850||13850|48
1582759200000|2020-02-26 23:20:00|13967||13967||13967||13967||214
1582759500000|2020-02-26 23:25:00|14000||13999||14000||13999||20
1582760100000|2020-02-26 23:35:00|14000||14000||14000||14000||0
1582760400000|2020-02-26 23:40:00|13967|13967|13967|13850|13967|13967|13967|13850|1011
1582761000000|2020-02-26 23:50:00|13959||13959||13959||13959||0
1582761300000|2020-02-26 23:55:00|||||||||42
1582761600000|2020-02-27 00:00:00|||||||||10
1582761900000|2020-02-27 00:05:00|13949||13948||13949||13948||12
1582762200000|2020-02-27 00:10:00|13949||13948||13949||13948||10
1582762800000|2020-02-27 00:20:00|13949|13869|13949|13869|13949|13869|13949|13869|1
1582763100000|2020-02-27 00:25:00|13948||13948||13948||13948||2
1582763400000|2020-02-27 00:30:00|13949|13913|13948|13913|13949|13913|13948|13913|22
1582763700000|2020-02-27 00:35:00|||||||||25
1582764300000|2020-02-27 00:45:00|13949|13850|13949|13850|13949|13850|13949|13850|117
1582764600000|2020-02-27 00:50:00|13948||13948||13948||13948||38
1582764900000|2020-02-27 00:55:00|13947||13947||13947||13947||0
1582794000000|2020-02-27 09:00:00|14550|13280|13966|13778|14550|13877|13877|13280|800
1582794300000|2020-02-27 09:05:00||13751||13770||13778||13751|0
1582794600000|2020-02-27 09:10:00|14035|13751|13881|13773|14035|13781|13848|13750|406
1582794900000|2020-02-27 09:15:00|13880|13751|13880|13840|13880|13840|13880|13751|0
1582795200000|2020-02-27 09:20:00|13882||13900||14036||13874||0
1582795500000|2020-02-27 09:25:00|13879|13841|13996|13840|14036|13853|13873|13840|240
1582795800000|2020-02-27 09:30:00|13925||13925||13925||13925||0
1582796100000|2020-02-27 09:35:00|14035||13929||14035||13926||0
1582796400000|2020-02-27 09:40:00|14035||13927||14035||13926||0
1582796700000|2020-02-27 09:45:00|13926||13926||14035||13926||0
1582797000000|2020-02-27 09:50:00|14035|13841|13901|13771|14035|13857|13901|13770|17
1582797300000|2020-02-27 09:55:00|13896|13784|14035|13801|14035|13801|13871|13770|81
1582797600000|2020-02-27 10:00:00|13877||13907||14035||13877||0
1582797900000|2020-02-27 10:05:00|13906|13802|13899|13802|14035|13802|13899|13802|0
1582798200000|2020-02-27 10:10:00|13893||13899||14035||13893||0
1582798500000|2020-02-27 10:15:00|14035|13801|13906|13802|14035|13802|13906|13801|0
1582798800000|2020-02-27 10:20:00|14035||13889||14035||13884||0
1582799100000|2020-02-27 10:25:00|13881|13801|13881|13801|14035|13801|13880|13801|6
1582799400000|2020-02-27 10:30:00|14035||13915||14035||13908||0
1582799700000|2020-02-27 10:35:00|14035|13802|13912|13802|14035|13802|13911|13802|0
1582800000000|2020-02-27 10:40:00|14035||13915||14035||13912||0
1582800300000|2020-02-27 10:45:00|13914|13801|13916|13801|14035|13802|13914|13801|0
1582800600000|2020-02-27 10:50:00|13915||13914||13915||13914||18
1582800900000|2020-02-27 10:55:00|13896|13761|13896|13761|13914|13762|13896|13760|6
1582801200000|2020-02-27 11:00:00|13890|13760|13888|13761|13890|13761|13888|13760|0
1582801500000|2020-02-27 11:05:00|13890|13760|13888|13760|13890|13761|13888|13760|0
1582801800000|2020-02-27 11:10:00|13890|13761|13886|13760|13890|13761|13886|13760|68
1582802400000|2020-02-27 11:20:00|13878||13840||13886||13829||0
1582802700000|2020-02-27 11:25:00|13886||13886||13886||13836||0
1582803000000|2020-02-27 11:30:00|13869|13761|13828|13760|13886|13761|13828|13760|0
1582803300000|2020-02-27 11:35:00|13886||13838||13886||13830||100
1582803600000|2020-02-27 11:40:00|13870||13867||13870||13833||0
1582803900000|2020-02-27 11:45:00|13870|13751|13844|13750|13870|13752|13839|13750|0
1582804500000|2020-02-27 11:55:00|13833||13836||13870||13833||0
1582804800000|2020-02-27 12:00:00|13810|13801|13835|13801|13870|13801|13810|13800|401
1582805100000|2020-02-27 12:05:00|13865|13805|13830|13800|13869|13805|13830|13800|0
1582805400000|2020-02-27 12:10:00|13869||13868||13870||13867||2
1582805700000|2020-02-27 12:15:00|13869||13869||13870||13864||1
1582806000000|2020-02-27 12:20:00|13868||13848||13870||13847||79
1582806300000|2020-02-27 12:25:00|13847|13777|13839|13751|13848|13777|13839|13751|218
1582806600000|2020-02-27 12:30:00|13847|13750|13800|13750|13847|13750|13800|13750|30
1582806900000|2020-02-27 12:35:00||13749||13731||13749||13730|283
1582807200000|2020-02-27 12:40:00|13786|13733|13800|13727|13800|13733|13786|13711|200
1582807500000|2020-02-27 12:45:00||13725||13725||13725||13725|185
1582807800000|2020-02-27 12:50:00|13750|13723|13800|13720|13800|13723|13750|13720|305
1582808100000|2020-02-27 12:55:00|13799||13750||13800||13750||10
1582808400000|2020-02-27 13:00:00|13746|13725|13776|13724|13776|13730|13723|13710|4586
1582808700000|2020-02-27 13:05:00||13725||13725||13725||13725|302
1582809000000|2020-02-27 13:10:00||13735||13751||13751||13735|884
1582809300000|2020-02-27 13:15:00|13760||13760||13760||13760||132
1582809600000|2020-02-27 13:20:00|13759|13724|13753|13701|13759|13726|13752|13700|1001
1582809900000|2020-02-27 13:25:00|13750|13705|13750|13728|13750|13748|13750|13705|611
1582810200000|2020-02-27 13:30:00|13743|13725|13750|13730|13750|13747|13730|13725|614
1582810500000|2020-02-27 13:35:00||13736||13736||13736||13736|152
1582810800000|2020-02-27 13:40:00|13759|13739|13759|13755|13759|13755|13759|13739|408
1582811100000|2020-02-27 13:45:00||13750||13750||13750||13750|391
1582811400000|2020-02-27 13:50:00|13754||13759||13759||13753||5424
1582811700000|2020-02-27 13:55:00|||||||||403
1582812000000|2020-02-27 14:00:00|13750|13736|13759|13725|13759|13750|13750|13725|4798
1582812300000|2020-02-27 14:05:00|13725|13710|13725|13710|13725|13712|13723|13710|162
1582812600000|2020-02-27 14:10:00|13719|13700|13725|13700|13725|13700|13718|13700|314
1582812900000|2020-02-27 14:15:00|13715|13710|13700|13675|13725|13715|13691|13675|5137
1582813200000|2020-02-27 14:20:00|13750|13688|13759|13700|13759|13700|13750|13675|2057
1582813500000|2020-02-27 14:25:00|13783|13715|13714|13700|13800|13760|13714|13700|4449
1582813800000|2020-02-27 14:30:00|13713|13703|13709|13693|13774|13767|13664|13655|289432
1582814100000|2020-02-27 14:35:00|13708|13692|13780|13768|13796|13784|13689|13681|75139
1582814400000|2020-02-27 14:40:00|13781|13767|13687|13678|13781|13768|13667|13662|80328
1582814700000|2020-02-27 14:45:00|13686|13674|13692|13681|13692|13681|13618|13610|79092
1582815000000|2020-02-27 14:50:00|13691|13674|13723|13715|13732|13723|13663|13657|76102
1582815300000|2020-02-27 14:55:00|13722|13716|13691|13678|13738|13732|13671|13665|48230
1582815600000|2020-02-27 15:00:00|13689|13677|13587|13581|13723|13708|13579|13575|123117
1582815900000|2020-02-27 15:05:00|13585|13580|13631|13621|13664|13662|13585|13577|61546
1582816200000|2020-02-27 15:10:00|13630|13622|13660|13649|13670|13665|13616|13610|51595
1582816500000|2020-02-27 15:15:00|13659|13647|13662|13656|13662|13656|13623|13612|62272
1582816800000|2020-02-27 15:20:00|13661|13657|13644|13636|13667|13663|13595|13591|79682
1582817100000|2020-02-27 15:25:00|13643|13633|13606|13599|13643|13636|13593|13588|85917
1582817400000|2020-02-27 15:30:00|13602|13597|13524|13519|13608|13604|13520|13518|102426
1582817700000|2020-02-27 15:35:00|13521|13518|13606|13603|13608|13604|13516|13513|77240
1582818000000|2020-02-27 15:40:00|13605|13600|13574|13570|13612|13605|13560|13557|57460
1582818300000|2020-02-27 15:45:00|13572|13571|13663|13656|13679|13675|13572|13570|85189
1582818600000|2020-02-27 15:50:00|13662|13657|13635|13629|13692|13688|13624|13619|86669
1582818900000|2020-02-27 15:55:00|13634|13630|13713|13709|13715|13710|13614|13609|54974
1582819200000|2020-02-27 16:00:00|13712|13708|13721|13716|13743|13738|13699|13694|57392
1582819500000|2020-02-27 16:05:00|13722|13717|13775|13771|13775|13772|13710|13702|55401
1582819800000|2020-02-27 16:10:00|13771|13770|13770|13762|13775|13770|13725|13718|103835
1582820100000|2020-02-27 16:15:00|13769|13763|13783|13776|13796|13788|13753|13750|55758
1582820400000|2020-02-27 16:20:00|13782|13778|13753|13743|13791|13783|13744|13739|35164
1582820700000|2020-02-27 16:25:00|13752|13744|13732|13727|13762|13755|13721|13716|50709
1582821000000|2020-02-27 16:30:00|13733|13726|13716|13711|13758|13752|13712|13708|51241
1582821300000|2020-02-27 16:35:00|13717|13712|13712|13705|13744|13738|13680|13672|42989
1582821600000|2020-02-27 16:40:00|13710|13704|13689|13682|13733|13729|13679|13672|105221
1582821900000|2020-02-27 16:45:00|13688|13680|13704|13694|13721|13716|13650|13644|55706
1582822200000|2020-02-27 16:50:00|13703|13695|13729|13721|13734|13732|13686|13680|46307
1582822500000|2020-02-27 16:55:00|13728|13722|13761|13754|13767|13762|13709|13706|136847
1582822800000|2020-02-27 17:00:00|13760|13752|13773|13765|13794|13790|13743|13739|44875
1582823100000|2020-02-27 17:05:00|13772|13766|13823|13818|13825|13820|13760|13755|45489
1582823400000|2020-02-27 17:10:00|13824|13819|13854|13849|13856|13850|13820|13818|65255
1582823700000|2020-02-27 17:15:00|13853|13850|13835|13831|13857|13853|13819|13813|66539
1582824000000|2020-02-27 17:20:00|13834|13830|13778|13773|13834|13830|13757|13751|64203
1582824300000|2020-02-27 17:25:00|13779|13774|13805|13800|13807|13805|13778|13774|42089
1582824600000|2020-02-27 17:30:00|13804|13798|13820|13814|13838|13834|13797|13791|42895
1582824900000|2020-02-27 17:35:00|13821|13820|13867|13862|13870|13868|13821|13814|47690
1582825200000|2020-02-27 17:40:00|13865|13860|13802|13795|13866|13863|13799|13794|36834
1582825500000|2020-02-27 17:45:00|13804|13796|13822|13818|13823|13819|13780|13778|41124
1582825800000|2020-02-27 17:50:00|13819|13814|13800|13794|13826|13820|13790|13783|31709
1582826100000|2020-02-27 17:55:00|13799|13793|13749|13743|13805|13802|13748|13742|33987
1582826400000|2020-02-27 18:00:00|13755|13749|13783|13776|13795|13788|13729|13724|26350
1582826700000|2020-02-27 18:05:00|13782|13777|13797|13791|13807|13803|13765|13760|27336
1582827000000|2020-02-27 18:10:00|13798|13792|13813|13808|13818|13813|13794|13791|23723
1582827300000|2020-02-27 18:15:00|13812|13805|13769|13764|13816|13810|13758|13752|24316
1582827600000|2020-02-27 18:20:00|13768|13762|13756|13749|13782|13777|13738|13732|55932
1582827900000|2020-02-27 18:25:00|13754|13750|13738|13731|13784|13781|13727|13721|18827
1582828200000|2020-02-27 18:30:00|13739|13730|13734|13730|13759|13755|13717|13711|23210
1582828500000|2020-02-27 18:35:00|13733|13726|13699|13695|13738|13735|13687|13680|41531
1582828800000|2020-02-27 18:40:00|13703|13693|13624|13607|13718|13711|13598|13586|69620
1582829100000|2020-02-27 18:45:00|13623|13608|13648|13643|13669|13663|13612|13607|44397
1582829400000|2020-02-27 18:50:00|13651|13644|13684|13673|13700|13694|13609|13606|69732
1582829700000|2020-02-27 18:55:00|13683|13674|13613|13600|13695|13687|13589|13578|33033
1582830000000|2020-02-27 19:00:00|13612|13598|13593|13585|13619|13610|13563|13555|50228
1582830300000|2020-02-27 19:05:00|13592|13586|13571|13561|13622|13615|13558|13555|39575
1582830600000|2020-02-27 19:10:00|13566|13560|13601|13592|13606|13598|13560|13556|32681
1582830900000|2020-02-27 19:15:00|13600|13591|13551|13545|13619|13608|13549|13543|49558
1582831200000|2020-02-27 19:20:00|13553|13546|13588|13582|13597|13589|13536|13530|70837
1582831500000|2020-02-27 19:25:00|13586|13580|13605|13600|13617|13613|13574|13568|78568
1582831800000|2020-02-27 19:30:00|13604|13597|13569|13565|13604|13597|13549|13542|28544
1582832100000|2020-02-27 19:35:00|13570|13563|13557|13551|13591|13583|13557|13551|49423
1582832400000|2020-02-27 19:40:00|13556|13550|13567|13563|13576|13571|13544|13540|38240
1582832700000|2020-02-27 19:45:00|13566|13561|13539|13532|13567|13561|13514|13510|46009
1582833000000|2020-02-27 19:50:00|13538|13533|13516|13512|13553|13547|13514|13511|42264
1582833300000|2020-02-27 19:55:00|13515|13511|13474|13469|13515|13511|13468|13464|101050
1582833600000|2020-02-27 20:00:00|13476|13470|13484|13478|13484|13482|13452|13450|54922
1582833900000|2020-02-27 20:05:00|13483|13479|13527|13523|13532|13531|13468|13464|52775
1582834200000|2020-02-27 20:10:00|13528|13524|13525|13519|13561|13555|13522|13517|65028
1582834500000|2020-02-27 20:15:00|13524|13521|13514|13511|13550|13549|13509|13504|49815
1582834800000|2020-02-27 20:20:00|13515|13512|13507|13505|13529|13523|13499|13493|39349
1582835100000|2020-02-27 20:25:00|13508|13506|13477|13473|13528|13524|13477|13473|58101
1582835400000|2020-02-27 20:30:00|13478|13475|13489|13486|13500|13496|13461|13457|67710
1582835700000|2020-02-27 20:35:00|13488|13485|13459|13455|13496|13492|13453|13450|61943
1582836000000|2020-02-27 20:40:00|13461|13456|13429|13427|13467|13464|13429|13426|104188
1582836300000|2020-02-27 20:45:00|13426|13426|13460|13457|13474|13471|13426|13424|119430
1582836600000|2020-02-27 20:50:00|13461|13459|13394|13390|13466|13462|13373|13371|202316
1582836900000|2020-02-27 20:55:00|13393|13389|13305|13301|13408|13404|13305|13300|400855
1582837200000|2020-02-27 21:00:00|13304|13291|13327|13250|13327|13291|13302|13250|129213
1582837500000|2020-02-27 21:05:00|13546|13300|13350|13300|13600|13330|13330|13300|138
1582837800000|2020-02-27 21:10:00|13450|13290|13450|13250|13450|13300|13311|13250|2853
1582838100000|2020-02-27 21:15:00|13340|13300|13450|13265|13450|13300|13340|13250|132
1582838400000|2020-02-27 21:20:00|13423|13277|13300|13265|13423|13277|13300|13265|643
1582838700000|2020-02-27 21:25:00||13275||13275||13275||13275|530
1582839000000|2020-02-27 21:30:00||13265||13265||13265||13265|590
1582839300000|2020-02-27 21:35:00||13250||13250||13276||13250|652
1582839600000|2020-02-27 21:40:00|||||||||21397
1582839900000|2020-02-27 21:45:00|13284||13270||13300||13270||299
1582840200000|2020-02-27 21:50:00|13269|13255|13270|13255|13270|13255|13269|13255|507
1582840500000|2020-02-27 21:55:00|13269|13258|13269|13258|13269|13258|13269|13258|86
1582840800000|2020-02-27 22:00:00||13250||13238||13250||13238|539
1582841100000|2020-02-27 22:05:00|13268||13255||13268||13255||30
1582841400000|2020-02-27 22:10:00|13268|13210|13238|13201|13268|13210|13237|13200|407
1582841700000|2020-02-27 22:15:00|13235|13200|13235|13200|13235|13200|13235|13200|313
1582842000000|2020-02-27 22:20:00|||||||||6
1582842300000|2020-02-27 22:25:00|||||||||48
1582842600000|2020-02-27 22:30:00|||||||||53
1582842900000|2020-02-27 22:35:00||13202||13202||13202||13202|19
1582843200000|2020-02-27 22:40:00|||||||||228
1582843500000|2020-02-27 22:45:00|13267|13200|13266|13203|13267|13203|13266|13200|243
1582843800000|2020-02-27 22:50:00||13210||13210||13210||13210|11
1582844100000|2020-02-27 22:55:00|||||||||10
1582844400000|2020-02-27 23:00:00|13267|13203|13265|13203|13267|13203|13265|13203|106
1582844700000|2020-02-27 23:05:00|13267|13205|13203|13200|13267|13205|13203|13200|279
1582845000000|2020-02-27 23:10:00|13267||13267||13267||13267||4274
1582845300000|2020-02-27 23:15:00|13266||13267||13267||13254||1005
1582845600000|2020-02-27 23:20:00|13247||13247||13247||13247||0
1582845900000|2020-02-27 23:25:00|||||||||100
1582846200000|2020-02-27 23:30:00|||||||||30
1582846500000|2020-02-27 23:35:00|13250|13204|13250|13204|13275|13204|13250|13204|201
1582846800000|2020-02-27 23:40:00|13249|13205|13249|13201|13249|13205|13249|13200|206
1582847100000|2020-02-27 23:45:00|13275|13203|13275|13210|13275|13210|13275|13203|925
1582847400000|2020-02-27 23:50:00|13210|13203|13275|13210|13275|13210|13210|13203|3868
1582847700000|2020-02-27 23:55:00|||||||||65
1582848300000|2020-02-28 00:05:00||13211||13210||13211||13210|5
1582848600000|2020-02-28 00:10:00|13247|13203|13275|13206|13275|13206|13247|13203|12
1582849200000|2020-02-28 00:20:00|||||||||55
1582849500000|2020-02-28 00:25:00|||||||||16
1582849800000|2020-02-28 00:30:00|13226|13219|13235|13219|13275|13219|13226|13219|422
1582850100000|2020-02-28 00:35:00|13275||13275||13275||13275||450
1582850400000|2020-02-28 00:40:00|13249|13221|13249|13221|13249|13221|13249|13221|138
1582850700000|2020-02-28 00:45:00|13275|13250|13275|13221|13275|13250|13275|13221|100
1582851000000|2020-02-28 00:50:00|13239||13239||13275||13239||150
1582851300000|2020-02-28 00:55:00|13275|13211|13267|13206|13275|13225|13267|13206|751
1582880400000|2020-02-28 09:00:00|13057|13000|13057|13001|13057|13001|13056|13000|951
1582880700000|2020-02-28 09:05:00|13061|13000|13121|13000|13121|13001|13059|13000|50
1582881000000|2020-02-28 09:10:00|13120|13001|13086|13000|13169|13001|13064|13000|0
1582881300000|2020-02-28 09:15:00|13085|12991|13027|12913|13088|12991|13015|12912|654
1582881600000|2020-02-28 09:20:00|13047|12912|13033|12920|13170|12920|12920|12912|159
1582881900000|2020-02-28 09:25:00|13032|12928|13079|12937|13079|12937|12996|12920|551
1582882200000|2020-02-28 09:30:00|13022|12920|13019|12920|13118|12928|13015|12920|395
1582882500000|2020-02-28 09:35:00|13090||13013||13090||13013||0
1582882800000|2020-02-28 09:40:00|13090||13009||13122||13009||1000
1582883100000|2020-02-28 09:45:00|13122||13017||13122||13007||30
1582883400000|2020-02-28 09:50:00|13118||13042||13122||13018||0
1582883700000|2020-02-28 09:55:00|13122|12921|13030|12920|13122|12921|13016|12920|0
1582884000000|2020-02-28 10:00:00|13122|12921|13088|12921|13122|12937|13029|12920|0
1582884300000|2020-02-28 10:05:00|13122|12926|13027|12920|13122|12926|13011|12920|0
1582884600000|2020-02-28 10:10:00|12971||13042||13122||12971||2
1582884900000|2020-02-28 10:15:00|13017||13013||13122||13013||5
1582885200000|2020-02-28 10:20:00|13118|12921|13011|12920|13122|12921|13010|12920|15
1582885500000|2020-02-28 10:25:00|13122|12921|13065|12925|13122|12925|13012|12920|539
1582885800000|2020-02-28 10:30:00|13064|12920|13034|12921|13068|12921|13019|12920|0
1582886100000|2020-02-28 10:35:00|13068|12970|13122|12970|13323|12970|13034|12970|100
1582886400000|2020-02-28 10:40:00|13171|12971|13138|13050|13291|13050|13096|12971|0
1582886700000|2020-02-28 10:45:00|13195||13161||13195||13127||0
1582887000000|2020-02-28 10:50:00|13262||13176||13262||13176||0
1582887300000|2020-02-28 10:55:00|13262|13057|13139|13050|13262|13059|13139|13050|0
1582887600000|2020-02-28 11:00:00|13130|13051|13262|13051|13262|13054|13130|13051|0
1582887900000|2020-02-28 11:05:00|13261|13056|13261|13051|13262|13090|13203|13051|51
1582888200000|2020-02-28 11:10:00|13246|13080|13240|13081|13262|13100|13235|13051|53
1582888500000|2020-02-28 11:15:00||13095||13094||13098||13051|0
1582888800000|2020-02-28 11:20:00|13215|13051|13209|13100|13262|13100|13209|13051|0
1582889100000|2020-02-28 11:25:00|13208|13101|13195|13100|13262|13101|13195|13100|30
1582889400000|2020-02-28 11:30:00|13262||13195||13262||13187||0
1582889700000|2020-02-28 11:35:00|13193|13063|13194|13099|13262|13099|13193|13063|0
1582890000000|2020-02-28 11:40:00|13191||13188||13195||13188||0
1582890300000|2020-02-28 11:45:00|13262||13191||13262||13189||0
1582890600000|2020-02-28 11:50:00|13262|13100|13170|13100|13262|13100|13170|13100|0
1582890900000|2020-02-28 11:55:00|13262||13173||13262||13171||0
1582891200000|2020-02-28 12:00:00|13150|13130|13181|13130|13200|13151|13125|13100|1873
1582891500000|2020-02-28 12:05:00|13180|13125|13136|13025|13180|13125|13100|13025|1545
1582891800000|2020-02-28 12:10:00|13162|13022|13132|13023|13167|13052|13090|13022|501
1582892100000|2020-02-28 12:15:00|13168|13030|13125|13090|13168|13090|13125|13030|2
1582892400000|2020-02-28 12:20:00|13150|13100|13155|13090|13155|13103|13144|13090|556
1582892700000|2020-02-28 12:25:00|13152|13092|13152|13150|13152|13150|13152|13090|526
1582893000000|2020-02-28 12:30:00|13150|13122|13150|13067|13152|13135|13150|13050|193
1582893300000|2020-02-28 12:35:00|13152|13068|13132|13080|13155|13080|13123|13068|351
1582893600000|2020-02-28 12:40:00|13152|13101|13155|13101|13155|13111|13133|13101|231
1582893900000|2020-02-28 12:45:00||13102||13130||13130||13101|0
1582894200000|2020-02-28 12:50:00|13150|13104|13180|13155|13200|13155|13150|13104|525
1582894500000|2020-02-28 12:55:00|13178||13180||13180||13178||150
1582894800000|2020-02-28 13:00:00||13170||13155||13170||13155|10639
1582895100000|2020-02-28 13:05:00|13175|13150|13180|13101|13180|13150|13155|13101|1746
1582895400000|2020-02-28 13:10:00||13140||13101||13140||13101|221
1582895700000|2020-02-28 13:15:00||13102||13102||13102||13102|16
1582896000000|2020-02-28 13:20:00||13151||13102||13151||13101|168
1582896300000|2020-02-28 13:25:00||13101||13125||13125||13101|27
1582896600000|2020-02-28 13:30:00|13150|13101|13150|13101|13150|13101|13150|13101|1065
1582896900000|2020-02-28 13:35:00||13125||13101||13125||13101|272
1582897200000|2020-02-28 13:40:00||13102||13050||13107||13050|149
1582897500000|2020-02-28 13:45:00||13055||13055||13055||13055|34
1582897800000|2020-02-28 13:50:00|13149|13077|13149|13055|13149|13077|13149|13055|477
1582898100000|2020-02-28 13:55:00|13150|13050|13150|13050|13150|13053|13150|13050|871
1582898400000|2020-02-28 14:00:00|13110|13051|13100|13051|13110|13051|13088|13051|76
1582898700000|2020-02-28 14:05:00|13094|13050|13099|13050|13100|13050|13087|13050|242
1582899000000|2020-02-28 14:10:00|13100|13055|13149|13025|13150|13058|13014|13000|3336
1582899300000|2020-02-28 14:15:00|13098|13050|13148|13000|13150|13070|13001|13000|2692
1582899600000|2020-02-28 14:20:00|13149|12988|13150|13015|13150|13015|13015|12988|2937
1582899900000|2020-02-28 14:25:00|13042|12988|13000|12951|13150|12988|12984|12951|2384
1582900200000|2020-02-28 14:30:00|12999|12960|13004|12986|13008|13000|12912|12900|403091
1582900500000|2020-02-28 14:35:00|13003|12988|12982|12972|13008|13003|12961|12952|146981
1582900800000|2020-02-28 14:40:00|12981|12971|12913|12905|13003|12996|12909|12901|135236
1582901100000|2020-02-28 14:45:00|12912|12903|12861|12852|12930|12915|12857|12850|166443
1582901400000|2020-02-28 14:50:00|12860|12853|12827|12818|12941|12932|12822|12813|120326
1582901700000|2020-02-28 14:55:00|12826|12817|12768|12754|12836|12824|12734|12729|122842
1582902000000|2020-02-28 15:00:00|12770|12756|12662|12655|12770|12756|12659|12653|124865
1582902300000|2020-02-28 15:05:00|12661|12661|12743|12734|12765|12760|12660|12654|128261
1582902600000|2020-02-28 15:10:00|12742|12733|12715|12707|12756|12747|12680|12675|182942
1582902900000|2020-02-28 15:15:00|12714|12705|12774|12765|12822|12814|12702|12690|195825
1582903200000|2020-02-28 15:20:00|12775|12766|12742|12732|12797|12788|12711|12706|101045
1582903500000|2020-02-28 15:25:00|12741|12731|12671|12663|12780|12771|12660|12658|104411
1582903800000|2020-02-28 15:30:00|12670|12662|12761|12755|12784|12775|12662|12658|71889
1582904100000|2020-02-28 15:35:00|12764|12756|12724|12714|12792|12780|12691|12687|79031
1582904400000|2020-02-28 15:40:00|12725|12715|12674|12670|12747|12740|12667|12660|62322
1582904700000|2020-02-28 15:45:00|12673|12669|12660|12653|12699|12690|12641|12636|96108
1582905000000|2020-02-28 15:50:00|12661|12654|12781|12775|12788|12781|12651|12650|137612
1582905300000|2020-02-28 15:55:00|12782|12776|12803|12796|12822|12811|12758|12750|110318
1582905600000|2020-02-28 16:00:00|12802|12797|12740|12729|12810|12806|12713|12707|91395
1582905900000|2020-02-28 16:05:00|12741|12730|12725|12717|12741|12734|12702|12700|61459
1582906200000|2020-02-28 16:10:00|12724|12718|12791|12786|12795|12790|12718|12716|146265
1582906500000|2020-02-28 16:15:00|12790|12784|12840|12835|12843|12838|12776|12770|77650
1582906800000|2020-02-28 16:20:00|12839|12833|12839|12834|12854|12851|12807|12801|83915
1582907100000|2020-02-28 16:25:00|12840|12835|12888|12881|12888|12884|12808|12801|85708
1582907400000|2020-02-28 16:30:00|12889|12882|12893|12885|12935|12928|12881|12880|130783
1582907700000|2020-02-28 16:35:00|12894|12887|12988|12982|12999|12994|12872|12868|87776
1582908000000|2020-02-28 16:40:00|12991|12985|13059|13052|13110|13103|12983|12978|131526
1582908300000|2020-02-28 16:45:00|13058|13051|12972|12966|13058|13051|12954|12948|124691
1582908600000|2020-02-28 16:50:00|12971|12968|12870|12860|13000|12995|12863|12856|102220
1582908900000|2020-02-28 16:55:00|12869|12859|12881|12873|12905|12902|12839|12829|73267
1582909200000|2020-02-28 17:00:00|12880|12872|12848|12841|12886|12880|12801|12800|58811
1582909500000|2020-02-28 17:05:00|12850|12842|12830|12822|12863|12859|12813|12807|110931
1582909800000|2020-02-28 17:10:00|12833|12823|12835|12828|12840|12835|12804|12800|61482
1582910100000|2020-02-28 17:15:00|12836|12826|12876|12866|12886|12878|12810|12808|64762
1582910400000|2020-02-28 17:20:00|12877|12868|12885|12878|12923|12917|12877|12867|61550
1582910700000|2020-02-28 17:25:00|12883|12876|12921|12914|12925|12917|12862|12858|72952
1582911000000|2020-02-28 17:30:00|12923|12915|12916|12912|12955|12953|12901|12889|182543
1582911300000|2020-02-28 17:35:00|12918|12913|12948|12941|12996|12990|12912|12906|76558
1582911600000|2020-02-28 17:40:00|12947|12942|12933|12924|12992|12989|12918|12910|58703
1582911900000|2020-02-28 17:45:00|12932|12929|12892|12882|12935|12933|12861|12853|62489
1582912200000|2020-02-28 17:50:00|12891|12883|12942|12938|12943|12939|12882|12877|61511
1582912500000|2020-02-28 17:55:00|12941|12936|12982|12975|12994|12990|12920|12914|72194
1582912800000|2020-02-28 18:00:00|12983|12980|12919|12914|13005|12999|12918|12912|38287
1582913100000|2020-02-28 18:05:00|12920|12916|12968|12961|12991|12987|12920|12916|56399
1582913400000|2020-02-28 18:10:00|12969|12962|12902|12896|12969|12962|12900|12896|56649
1582913700000|2020-02-28 18:15:00|12899|12894|12960|12953|12998|12994|12884|12880|51054
1582914000000|2020-02-28 18:20:00|12963|12954|12945|12936|12972|12966|12928|12924|26946
1582914300000|2020-02-28 18:25:00|12942|12937|12930|12922|12994|12987|12926|12920|62407
1582914600000|2020-02-28 18:30:00|12929|12918|12838|12833|12929|12918|12838|12831|64370
1582914900000|2020-02-28 18:35:00|12837|12831|12830|12819|12852|12845|12801|12800|46309
1582915200000|2020-02-28 18:40:00|12829|12820|12780|12772|12829|12820|12775|12770|65769
1582915500000|2020-02-28 18:45:00|12778|12771|12797|12787|12800|12792|12736|12730|63224
1582915800000|2020-02-28 18:50:00|12796|12789|12786|12779|12800|12796|12760|12752|45438
1582916100000|2020-02-28 18:55:00|12785|12776|12789|12783|12808|12803|12769|12767|42433
1582916400000|2020-02-28 19:00:00|12788|12781|12746|12741|12796|12788|12746|12741|81165
1582916700000|2020-02-28 19:05:00|12748|12742|12748|12745|12779|12772|12733|12730|50917
1582917000000|2020-02-28 19:10:00|12747|12744|12781|12775|12806|12804|12745|12739|77240
1582917300000|2020-02-28 19:15:00|12775|12772|12805|12798|12820|12814|12764|12762|77198
1582917600000|2020-02-28 19:20:00|12804|12796|12839|12830|12880|12873|12782|12776|52565
1582917900000|2020-02-28 19:25:00|12840|12831|12839|12831|12851|12843|12802|12797|36784
1582918200000|2020-02-28 19:30:00|12838|12839|12883|12877|12952|12938|12818|12813|161445
1582918500000|2020-02-28 19:35:00|12877|12878|12851|12841|12893|12887|12844|12840|84089
1582918800000|2020-02-28 19:40:00|12850|12842|12978|12969|12984|12973|12846|12841|59156
1582919100000|2020-02-28 19:45:00|12977|12968|12925|12918|12989|12979|12895|12891|54576
1582919400000|2020-02-28 19:50:00|12929|12921|12914|12904|12954|12949|12895|12890|51285
1582919700000|2020-02-28 19:55:00|12913|12905|12882|12873|12913|12905|12851|12844|46593
1582920000000|2020-02-28 20:00:00|12883|12874|12815|12805|12897|12886|12811|12803|39541
1582920300000|2020-02-28 20:05:00|12809|12803|12816|12812|12834|12823|12783|12777|53762
1582920600000|2020-02-28 20:10:00|12815|12811|12812|12805|12829|12824|12796|12790|47071
1582920900000|2020-02-28 20:15:00|12806|12803|12874|12866|12895|12887|12801|12793|53788
1582921200000|2020-02-28 20:20:00|12877|12867|12812|12805|12886|12881|12808|12804|63414
1582921500000|2020-02-28 20:25:00|12813|12804|12742|12734|12830|12829|12736|12734|75463
1582921800000|2020-02-28 20:30:00|12741|12732|12756|12746|12806|12799|12732|12730|123448
1582922100000|2020-02-28 20:35:00|12755|12745|12759|12754|12770|12767|12727|12721|89027
1582922400000|2020-02-28 20:40:00|12760|12755|12699|12693|12776|12770|12691|12689|123311
1582922700000|2020-02-28 20:45:00|12698|12694|12820|12815|12822|12817|12694|12693|144184
1582923000000|2020-02-28 20:50:00|12818|12814|12868|12864|12871|12869|12783|12780|236237
1582923300000|2020-02-28 20:55:00|12866|12863|13004|12992|13005|12996|12858|12857|793323
1582923600000|2020-02-28 21:00:00|13005|12993|13055|12876|13180|13008|13003|12686|230935
1582923900000|2020-02-28 21:05:00|13150|12800|13045|13015|13150|13015|13045|12800|69136
1582924200000|2020-02-28 21:10:00|13025|13017|13045|13015|13150|13025|13025|13015|1566
1582924500000|2020-02-28 21:15:00|13055|13050|13040|13015|13055|13050|13040|13015|42278
1582924800000|2020-02-28 21:20:00|||||||||534
1582925100000|2020-02-28 21:25:00|13045|13025|13125|13054|13125|13054|13045|13025|3314
1582925400000|2020-02-28 21:30:00|13147|13025|13147|13025|13147|13025|13147|13025|300
1582925700000|2020-02-28 21:35:00|13150|13100|13154|13100|13154|13100|13150|13100|647
1582926000000|2020-02-28 21:40:00|13150|13125|13150|13125|13150|13125|13150|13125|3204
1582926300000|2020-02-28 21:45:00|13145|13100|13150|13100|13150|13100|13145|13100|520
1582926600000|2020-02-28 21:50:00|13154|13130|13152|13116|13154|13150|13152|13100|791
1582926900000|2020-02-28 21:55:00|13154|13100|13149|13100|13154|13152|13149|13100|2184
1583139600000|2020-03-02 09:00:00|13700|12500|13413|13271|13700|13275|13412|12500|75
1583139900000|2020-03-02 09:05:00|13412|13151|13591|13335|13592|13335|13347|13151|112
1583140200000|2020-03-02 09:10:00|13433|13321|13380|13252|13591|13336|13304|13151|797
1583140500000|2020-03-02 09:15:00|13591|13203|13485|13201|13591|13300|13269|13176|514
1583140800000|2020-03-02 09:20:00|13486|13204|13408|13205|13611|13205|13408|13204|0
1583141100000|2020-03-02 09:25:00|13412|13212|13329|13264|13684|13330|13317|13208|706
1583141400000|2020-03-02 09:30:00|13320|13267|13316|13200|13329|13269|13260|13200|480
1583141700000|2020-03-02 09:35:00|13318|13201|13268|13200|13318|13201|13268|13200|0
1583142000000|2020-03-02 09:40:00|13267|13203|13271|13130|13318|13204|13252|13129|700
1583142300000|2020-03-02 09:45:00|13296|13160|13269|13134|13329|13170|13244|13130|0
1583142600000|2020-03-02 09:50:00|13329|13130|13301|13069|13329|13145|13263|13069|500
1583142900000|2020-03-02 09:55:00|13172|13076|13129|13042|13329|13076|13129|12880|105
1583143200000|2020-03-02 10:00:00|13130||13290||13329||13130||395
1583143500000|2020-03-02 10:05:00|13289||13290||13290||13289||0
1583143800000|2020-03-02 10:10:00|13289||13289||13290||13280||0
1583144100000|2020-03-02 10:15:00|13290|13198|13345|13120|13500|13198|13290|12984|300
1583144400000|2020-03-02 10:20:00|13341|12984|13256|13120|13408|13158|13190|12984|210
1583144700000|2020-03-02 10:25:00|13290|13100|13333|13110|13408|13117|13289|13050|0
1583145000000|2020-03-02 10:30:00|13408|13130|13290|13181|13408|13194|13266|13050|368
1583145300000|2020-03-02 10:35:00|13289|13073|13275|13118|13289|13179|13273|13073|100
1583145600000|2020-03-02 10:40:00|13274|13073|13190|13084|13274|13086|13189|13066|0
1583145900000|2020-03-02 10:45:00|13234|13066|13270|13130|13366|13132|13234|13066|0
1583146200000|2020-03-02 10:50:00|13271|13066|13170|13075|13366|13136|13170|13066|0
1583146500000|2020-03-02 10:55:00|13169|13076|13155|13106|13170|13106|13155|13066|0
1583146800000|2020-03-02 11:00:00|13106|13099|13170|13070|13170|13099|13106|13066|202
1583147100000|2020-03-02 11:05:00|13070|13066|13164|13027|13170|13070|13070|13023|1312
1583147400000|2020-03-02 11:10:00|13163|13023|13100|13026|13163|13049|13100|13023|300
1583147700000|2020-03-02 11:15:00||13025||13029||13029||12975|200
1583148000000|2020-03-02 11:20:00|13027|13028|13100|12987|13100|13053|13027|12880|129
1583148300000|2020-03-02 11:25:00|13025|12880|13025|12987|13025|12987|13025|12880|0
1583148600000|2020-03-02 11:30:00||12970||12970||12988||12970|71
1583148900000|2020-03-02 11:35:00|13015|12880|13015|12948|13015|12986|12982|12880|1077
1583149200000|2020-03-02 11:40:00|13014|12952|13014|12948|13014|12954|13014|12948|18
1583149500000|2020-03-02 11:45:00|13000||13000||13000||13000||1
1583149800000|2020-03-02 11:50:00||12920||12915||12920||12915|200
1583150100000|2020-03-02 11:55:00|12999|12916|12999|12781|13000|12916|12965|12780|0
1583150400000|2020-03-02 12:00:00|13000|12888|13014|12900|13015|13000|12924|12888|3914
1583150700000|2020-03-02 12:05:00|12924||13013||13014||12924||412
1583151000000|2020-03-02 12:10:00|12921|12888|13013|12888|13013|12888|12906|12888|464
1583151300000|2020-03-02 12:15:00|13015|12892|12930|12888|13015|12892|12930|12888|29
1583151600000|2020-03-02 12:20:00|12919|12900|13015|12907|13015|12907|12919|12900|216
1583151900000|2020-03-02 12:25:00|13014|12910|13000|12910|13014|12910|13000|12910|0
1583152200000|2020-03-02 12:30:00|13014|12911|12994|12888|13015|12921|12900|12888|426
1583152500000|2020-03-02 12:35:00|12979|12895|12994|12895|12994|12895|12979|12895|135
1583152800000|2020-03-02 12:40:00|12915|12903|12994|12900|12994|12903|12915|12895|236
1583153100000|2020-03-02 12:45:00|12992|12901|12989|12900|13000|12901|12989|12900|31
1583153400000|2020-03-02 12:50:00|13000|12910|13000|12910|13000|12910|13000|12910|2
1583153700000|2020-03-02 12:55:00|13015|12920|13000|12920|13015|12930|13000|12920|0
1583154000000|2020-03-02 13:00:00|13014|12921|13014|12931|13014|12931|13014|12920|958
1583154300000|2020-03-02 13:05:00|13012|12935|12974|12935|13015|12975|12974|12935|261
1583154600000|2020-03-02 13:10:00|12970|12961|13006|12951|13007|12961|12968|12935|458
1583154900000|2020-03-02 13:15:00|13015|12952|13000|12952|13015|12952|12952|12951|342
1583155200000|2020-03-02 13:20:00|13015|12951|12984|12840|13015|12951|12850|12824|4696
1583155500000|2020-03-02 13:25:00|12949|12824|12949|12870|12949|12870|12940|12824|520
1583155800000|2020-03-02 13:30:00|12948|12850|12948|12850|12948|12850|12948|12850|58
1583156100000|2020-03-02 13:35:00|12949|12893|12999|12912|12999|12949|12949|12824|535
1583156400000|2020-03-02 13:40:00|12949|12824|12949|12888|12999|12918|12949|12824|10
1583156700000|2020-03-02 13:45:00|12999|12835|12945|12877|12999|12887|12945|12835|0
1583157000000|2020-03-02 13:50:00|12993|12879|12999|12975|12999|12975|12993|12879|1058
1583157300000|2020-03-02 13:55:00|13015|12884|13045|13000|13051|13047|13015|12884|651
1583157600000|2020-03-02 14:00:00|13051|13045|13179|13076|13200|13100|13051|13005|873
1583157900000|2020-03-02 14:05:00|13180|13047|13187|13089|13200|13175|13170|13047|1132
1583158200000|2020-03-02 14:10:00|13184|13090|13179|13105|13187|13105|13179|13090|483
1583158500000|2020-03-02 14:15:00|13180|13150|13160|13106|13180|13150|13158|13105|371
1583158800000|2020-03-02 14:20:00|13150|13105|13135|13105|13150|13126|13133|13105|734
1583159100000|2020-03-02 14:25:00|13134|13111|13116|13056|13179|13150|13112|13056|4014
1583159400000|2020-03-02 14:30:00|13088|13067|12954|12927|13088|13067|12942|12925|349155
1583159700000|2020-03-02 14:35:00|12950|12925|12899|12886|12951|12937|12885|12875|70469
1583160000000|2020-03-02 14:40:00|12898|12884|12935|12921|12972|12961|12895|12880|55464
1583160300000|2020-03-02 14:45:00|12934|12920|12927|12916|12998|12990|12920|12911|83765
1583160600000|2020-03-02 14:50:00|12926|12911|12953|12942|12964|12954|12874|12868|79155
1583160900000|2020-03-02 14:55:00|12952|12941|12932|12925|12963|12957|12921|12914|70756
1583161200000|2020-03-02 15:00:00|12935|12926|12895|12885|12967|12949|12877|12870|80124
1583161500000|2020-03-02 15:05:00|12894|12886|12830|12821|12895|12886|12812|12810|80739
1583161800000|2020-03-02 15:10:00|12829|12820|12882|12876|12887|12882|12823|12820|61354
1583162100000|2020-03-02 15:15:00|12883|12878|12856|12851|12890|12885|12830|12826|43860
1583162400000|2020-03-02 15:20:00|12858|12852|12830|12822|12864|12859|12799|12795|68687
1583162700000|2020-03-02 15:25:00|12829|12826|12849|12845|12868|12862|12820|12813|49673
1583163000000|2020-03-02 15:30:00|12852|12846|12825|12819|12861|12859|12801|12796|60812
1583163300000|2020-03-02 15:35:00|12821|12818|12889|12882|12897|12892|12819|12812|48727
1583163600000|2020-03-02 15:40:00|12888|12881|12921|12914|12936|12927|12888|12880|46069
1583163900000|2020-03-02 15:45:00|12920|12917|12969|12961|12969|12962|12920|12917|46007
1583164200000|2020-03-02 15:50:00|12968|12962|12976|12969|12991|12987|12956|12950|53723
1583164500000|2020-03-02 15:55:00|12975|12970|12938|12928|12993|12988|12931|12924|72506
1583164800000|2020-03-02 16:00:00|12929|12927|12947|12940|12977|12973|12924|12920|50161
1583165100000|2020-03-02 16:05:00|12946|12938|12942|12937|12966|12961|12914|12909|57232
1583165400000|2020-03-02 16:10:00|12944|12938|13023|13015|13028|13023|12937|12931|88282
1583165700000|2020-03-02 16:15:00|13025|13016|13042|13033|13070|13060|13018|13015|63023
1583166000000|2020-03-02 16:20:00|13044|13037|13043|13037|13079|13072|13035|13033|59109
1583166300000|2020-03-02 16:25:00|13044|13038|13074|13069|13081|13076|13044|13038|51942
1583166600000|2020-03-02 16:30:00|13075|13074|13084|13076|13100|13097|13060|13055|69143
1583166900000|2020-03-02 16:35:00|13083|13077|13179|13176|13179|13176|13076|13073|82901
1583167200000|2020-03-02 16:40:00|13176|13172|13141|13134|13178|13173|13121|13116|63012
1583167500000|2020-03-02 16:45:00|13142|13135|13163|13155|13169|13166|13121|13116|68441
1583167800000|2020-03-02 16:50:00|13162|13156|13211|13205|13222|13221|13157|13150|56267
1583168100000|2020-03-02 16:55:00|13213|13207|13237|13232|13238|13233|13210|13206|74997
1583168400000|2020-03-02 17:00:00|13238|13233|13254|13249|13273|13269|13232|13231|46427
1583168700000|2020-03-02 17:05:00|13256|13250|13236|13231|13267|13266|13228|13225|50648
1583169000000|2020-03-02 17:10:00|13235|13232|13225|13219|13252|13248|13212|13207|37425
1583169300000|2020-03-02 17:15:00|13226|13220|13209|13205|13231|13225|13191|13185|43805
1583169600000|2020-03-02 17:20:00|13211|13206|13175|13171|13227|13222|13172|13167|38010
1583169900000|2020-03-02 17:25:00|13172|13170|13203|13197|13209|13206|13168|13167|34070
1583170200000|2020-03-02 17:30:00|13207|13198|13232|13224|13244|13239|13202|13198|44631
1583170500000|2020-03-02 17:35:00|13234|13225|13258|13252|13263|13260|13231|13225|47883
1583170800000|2020-03-02 17:40:00|13256|13255|13251|13248|13270|13267|13241|13234|34171
1583171100000|2020-03-02 17:45:00|13253|13249|13259|13253|13283|13278|13246|13240|41693
1583171400000|2020-03-02 17:50:00|13260|13254|13274|13268|13283|13280|13249|13244|34202
1583171700000|2020-03-02 17:55:00|13273|13269|13278|13273|13286|13281|13253|13248|34346
1583172000000|2020-03-02 18:00:00|13279|13274|13270|13265|13288|13285|13259|13255|31800
1583172300000|2020-03-02 18:05:00|13271|13264|13240|13236|13271|13267|13224|13219|69735
1583172600000|2020-03-02 18:10:00|13239|13237|13238|13233|13255|13249|13219|13216|24589
1583172900000|2020-03-02 18:15:00|13239|13236|13205|13202|13248|13241|13198|13193|43343
1583173200000|2020-03-02 18:20:00|13208|13204|13182|13179|13220|13216|13174|13167|21763
1583173500000|2020-03-02 18:25:00|13181|13177|13170|13166|13195|13191|13150|13144|35828
1583173800000|2020-03-02 18:30:00|13169|13165|13175|13170|13180|13176|13147|13144|44944
1583174100000|2020-03-02 18:35:00|13173|13168|13215|13210|13215|13214|13167|13164|36847
1583174400000|2020-03-02 18:40:00|13214|13212|13206|13200|13215|13213|13189|13183|23892
1583174700000|2020-03-02 18:45:00|13208|13201|13147|13143|13213|13207|13146|13143|21882
1583175000000|2020-03-02 18:50:00|13146|13141|13128|13121|13172|13171|13120|13116|38729
1583175300000|2020-03-02 18:55:00|13129|13122|13183|13178|13187|13183|13128|13122|27025
1583175600000|2020-03-02 19:00:00|13182|13175|13199|13191|13206|13203|13175|13169|30443
1583175900000|2020-03-02 19:05:00|13197|13192|13211|13207|13211|13207|13170|13167|28204
1583176200000|2020-03-02 19:10:00|13209|13205|13210|13205|13211|13207|13189|13185|28624
1583176500000|2020-03-02 19:15:00|13208|13203|13172|13169|13210|13206|13166|13162|31880
1583176800000|2020-03-02 19:20:00|13173|13170|13147|13141|13181|13178|13145|13141|29713
1583177100000|2020-03-02 19:25:00|13148|13143|13134|13130|13178|13174|13131|13126|48213
1583177400000|2020-03-02 19:30:00|13135|13131|13115|13112|13150|13145|13112|13107|49465
1583177700000|2020-03-02 19:35:00|13112|13110|13061|13059|13120|13115|13060|13057|35208
1583178000000|2020-03-02 19:40:00|13059|13057|13029|13024|13062|13058|13007|13001|55571
1583178300000|2020-03-02 19:45:00|13028|13023|13064|13057|13071|13070|13007|13002|29976
1583178600000|2020-03-02 19:50:00|13062|13056|13086|13079|13092|13087|13032|13027|30438
1583178900000|2020-03-02 19:55:00|13085|13080|13041|13033|13095|13091|13033|13028|33139
1583179200000|2020-03-02 20:00:00|13042|13034|13097|13092|13103|13097|13038|13032|42409
1583179500000|2020-03-02 20:05:00|13096|13091|13125|13120|13141|13139|13091|13088|51055
1583179800000|2020-03-02 20:10:00|13123|13118|13131|13126|13144|13138|13105|13101|34360
1583180100000|2020-03-02 20:15:00|13130|13123|13113|13110|13148|13141|13106|13101|35636
1583180400000|2020-03-02 20:20:00|13114|13111|13177|13174|13179|13174|13110|13105|59424
1583180700000|2020-03-02 20:25:00|13176|13173|13168|13164|13190|13185|13163|13160|50050
1583181000000|2020-03-02 20:30:00|13169|13165|13188|13185|13197|13194|13157|13151|59319
1583181300000|2020-03-02 20:35:00|13189|13186|13246|13245|13252|13250|13184|13181|80231
1583181600000|2020-03-02 20:40:00|13248|13246|13236|13234|13263|13260|13226|13224|64183
1583181900000|2020-03-02 20:45:00|13237|13235|13301|13298|13311|13307|13233|13231|94988
1583182200000|2020-03-02 20:50:00|13303|13299|13405|13400|13405|13400|13303|13299|206869
1583182500000|2020-03-02 20:55:00|13403|13399|13440|13436|13444|13438|13366|13365|464017
1583182800000|2020-03-02 21:00:00|13443|13439|13449|13141|13610|13439|13349|13125|360359
1583183100000|2020-03-02 21:05:00|13450|13140|13427|13350|13450|13382|13340|13140|3684
1583183400000|2020-03-02 21:10:00|13428|13125|13363|13128|13428|13128|13351|13125|1414
1583183700000|2020-03-02 21:15:00|13362|13127|13399|13128|13400|13306|13264|13127|2237
1583184000000|2020-03-02 21:20:00|13393|13127|13375|13150|13393|13150|13375|13127|55
1583184300000|2020-03-02 21:25:00|13374|13222|13370|13174|13375|13310|13310|13144|10040
1583184600000|2020-03-02 21:30:00|13385|13244|13385|13276|13385|13319|13385|13200|1761
1583184900000|2020-03-02 21:35:00|13426|13275|13424|13240|13427|13326|13424|13200|1518
1583185200000|2020-03-02 21:40:00|13423|13241|13423|13244|13426|13244|13423|13241|72
1583185500000|2020-03-02 21:45:00|13424|13243|13425|13246|13426|13246|13423|13243|0
1583185800000|2020-03-02 21:50:00|13426|13240|13421|13241|13426|13350|13350|13240|162
1583186100000|2020-03-02 21:55:00|13422|13242|13419|13301|13422|13301|13419|13240|0
1583186400000|2020-03-02 22:00:00|13422|13300|13423|13301|13424|13301|13421|13300|25
1583186700000|2020-03-02 22:05:00|13420|13303|13419|13303|13420|13303|13419|13303|48
1583187000000|2020-03-02 22:10:00|13420|13301|13423|13306|13424|13306|13417|13301|22
1583187300000|2020-03-02 22:15:00|13424|13305|13424|13306|13424|13306|13423|13302|60
1583187600000|2020-03-02 22:20:00|13420|13300|13399|13300|13424|13406|13384|13300|300
1583187900000|2020-03-02 22:25:00|13398||13398||13398||13398||0
1583188200000|2020-03-02 22:30:00||13301||13301||13301||13301|0
1583188500000|2020-03-02 22:35:00|13390|13302|13390|13302|13390|13302|13390|13302|1696
1583188800000|2020-03-02 22:40:00|13398|13315|13398|13315|13398|13315|13305|13315|411
1583189100000|2020-03-02 22:45:00|||||||||15
1583189400000|2020-03-02 22:50:00||13370||13370||13370||13370|0
1583189700000|2020-03-02 22:55:00|13387|13375|13398|13370|13398|13375|13387|13370|100
1583190000000|2020-03-02 23:00:00||13315||13375||13375||13315|0
1583190300000|2020-03-02 23:05:00||13315||13315||13315||13315|200
1583190900000|2020-03-02 23:15:00|||||||||50
1583191200000|2020-03-02 23:20:00||13316||13316||13316||13316|5
1583191500000|2020-03-02 23:25:00|13397||13397||13397||13397||0
1583191800000|2020-03-02 23:30:00|||||||||15
1583192100000|2020-03-02 23:35:00|13396|13350|13396|13316|13397|13375|13396|13316|150
1583192400000|2020-03-02 23:40:00|13397|13315|13397|13315|13397|13315|13397|13315|0
1583192700000|2020-03-02 23:45:00|13390||13397||13397||13390||50
1583193600000|2020-03-03 00:00:00|13400|13340|13434|13340|13434|13417|13400|13340|954
1583193900000|2020-03-03 00:05:00|13440|13341|13440|13341|13440|13341|13440|13340|0
1583194200000|2020-03-03 00:10:00|||||||||161
1583194500000|2020-03-03 00:15:00|||||||||600
1583194800000|2020-03-03 00:20:00||13342||13342||13380||13342|3
1583195100000|2020-03-03 00:25:00||13343||13343||13343||13343|0
1583195400000|2020-03-03 00:30:00||13342||13342||13342||13342|12
1583195700000|2020-03-03 00:35:00||13343||13343||13343||13343|32
1583196000000|2020-03-03 00:40:00||13344||13344||13344||13344|0
1583196300000|2020-03-03 00:45:00|||||||||68
1583196600000|2020-03-03 00:50:00||13350||13400||13400||13350|0
1583196900000|2020-03-03 00:55:00||13409||13413||13413||13400|1
1583226000000|2020-03-03 09:00:00|13900|12950|13470|13349|13900|13446|13467|12950|740
1583226300000|2020-03-03 09:05:00|13469|13345|13470|13317|13470|13436|13469|13200|0
1583226900000|2020-03-03 09:15:00||13416||13413||13416||13201|0
1583227200000|2020-03-03 09:20:00|13490|13423|13490|13424|13490|13424|13490|13201|0
1583227500000|2020-03-03 09:25:00|13489|13201|13489|13432|13489|13432|13489|13201|0
1583227800000|2020-03-03 09:30:00|13490|13434|13490|13428|13490|13436|13490|13428|83
1583228100000|2020-03-03 09:35:00||13442||13443||13445||13441|0
1583228400000|2020-03-03 09:40:00||13442||13442||13448||13400|0
1583228700000|2020-03-03 09:45:00||13400||13443||13447||13400|0
1583229000000|2020-03-03 09:50:00||13444||13444||13444||13400|19
1583229300000|2020-03-03 09:55:00||13400||13446||13449||13400|0
1583229600000|2020-03-03 10:00:00||13445||13444||13452||13400|0
1583229900000|2020-03-03 10:05:00||13402||13403||13449||13402|0
1583230200000|2020-03-03 10:10:00||13417||13416||13419||13402|0
1583230500000|2020-03-03 10:15:00||13417||13415||13422||13402|8
1583230800000|2020-03-03 10:20:00||13402||13420||13424||13402|19
1583231100000|2020-03-03 10:25:00||13402||13402||13411||13402|0
1583231400000|2020-03-03 10:30:00||13400||13477||13481||13398|5
1583231700000|2020-03-03 10:35:00||13401||13474||13479||13401|0
1583232000000|2020-03-03 10:40:00||13401||13418||13475||13294|173
1583232300000|2020-03-03 10:45:00|13499|13400|13499|13416|13499|13419|13499|13400|20
1583232600000|2020-03-03 10:50:00||13400||13406||13418||13295|0
1583232900000|2020-03-03 10:55:00||13440||13407||13440||13402|7
1583233200000|2020-03-03 11:00:00||13402||13415||13425||13402|0
1583233500000|2020-03-03 11:05:00|13474|13416|13474|13414|13474|13422|13474|13228|85
1583233800000|2020-03-03 11:10:00||13228||13420||13420||13228|0
1583234100000|2020-03-03 11:15:00||13228||13400||13419||13228|0
1583234400000|2020-03-03 11:20:00||13228||13400||13421||13228|5
1583234700000|2020-03-03 11:25:00|13499|13228|13499|13228|13499|13416|13499|13228|301
1583235000000|2020-03-03 11:30:00||13380||13416||13416||13228|0
1583235300000|2020-03-03 11:35:00||13228||13424||13424||13228|200
1583236500000|2020-03-03 11:55:00|13495|13350|13499|13407|13499|13408|13495|13350|300
1583236800000|2020-03-03 12:00:00|13498|13420|13499|13440|13499|13440|13450|13420|174
1583237400000|2020-03-03 12:10:00||13441||13460||13460||13441|140
1583237700000|2020-03-03 12:15:00||13461||13462||13470||13460|100
1583238000000|2020-03-03 12:20:00|13498|13460|13498|13445|13498|13469|13446|13440|1182
1583238300000|2020-03-03 12:25:00|13499|13446|13499|13440|13499|13446|13446|13440|623
1583238600000|2020-03-03 12:30:00|13440|13430|13440|13420|13499|13430|13440|13420|482
1583238900000|2020-03-03 12:35:00|13498|13402|13402|13350|13499|13402|13396|13350|1980
1583239200000|2020-03-03 12:40:00|13446|13356|13436|13401|13498|13401|13402|13350|1296
1583239500000|2020-03-03 12:45:00|13400|13400|13434|13305|13436|13400|13350|13200|2024
1583239800000|2020-03-03 12:50:00|13436|13310|13436|13304|13436|13375|13400|13304|479
1583240100000|2020-03-03 12:55:00|13435|13339|13370|13305|13435|13368|13370|13304|652
1583240400000|2020-03-03 13:00:00|13380|13304|13359|13304|13380|13305|13359|13260|1092
1583240700000|2020-03-03 13:05:00|13375|13263|13400|13264|13431|13282|13375|13200|263
1583241000000|2020-03-03 13:10:00|13350|13263|13375|13271|13400|13271|13300|13260|231
1583241300000|2020-03-03 13:15:00||13272||13300||13300||13262|0
1583241600000|2020-03-03 13:20:00|13418|13301|13434|13302|13436|13315|13418|13300|1917
1583241900000|2020-03-03 13:25:00|13436|13300|13420|13302|13436|13302|13420|13300|305
1583242200000|2020-03-03 13:30:00|13419|13300|13419|13350|13419|13350|13419|13300|0
1583242500000|2020-03-03 13:35:00|13430|13375|13415|13301|13430|13375|13350|13301|2384
1583242800000|2020-03-03 13:40:00|13350|13302|13350|13266|13415|13315|13350|13260|151
1583243100000|2020-03-03 13:45:00|13400|13267|13350|13262|13430|13271|13336|13260|67
1583243400000|2020-03-03 13:50:00|13400|13312|13430|13350|13430|13351|13400|13300|732
1583243700000|2020-03-03 13:55:00|13412|13308|13412|13321|13412|13321|13375|13307|27
1583244000000|2020-03-03 14:00:00|13429|13320|13430|13308|13430|13373|13351|13307|1094
1583244300000|2020-03-03 14:05:00|13429|13376|13430|13312|13430|13378|13429|13307|674
1583244600000|2020-03-03 14:10:00|13429|13313|13378|13348|13430|13378|13378|13311|640
1583244900000|2020-03-03 14:15:00|13426|13350|13430|13370|13436|13382|13378|13350|3538
1583245200000|2020-03-03 14:20:00|13429|13410|13459|13425|13459|13431|13429|13370|1046
1583245500000|2020-03-03 14:25:00|13479|13426|13501|13431|13520|13459|13479|13411|2658
1583245800000|2020-03-03 14:30:00|13478|13443|13399|13388|13478|13454|13378|13372|241198
1583246100000|2020-03-03 14:35:00|13400|13389|13333|13323|13400|13389|13307|13301|66948
1583246400000|2020-03-03 14:40:00|13334|13327|13323|13316|13355|13347|13314|13310|52919
1583246700000|2020-03-03 14:45:00|13322|13315|13284|13280|13334|13326|13265|13259|64982
1583247000000|2020-03-03 14:50:00|13283|13279|13230|13221|13292|13287|13213|13203|62174
1583247300000|2020-03-03 14:55:00|13229|13222|13227|13220|13260|13253|13209|13204|68621
1583247600000|2020-03-03 15:00:00|13226|13221|13552|13540|13619|13604|13223|13220|154464
1583247900000|2020-03-03 15:05:00|13559|13552|13499|13482|13589|13584|13473|13450|77514
1583248200000|2020-03-03 15:10:00|13498|13479|13357|13344|13514|13502|13338|13325|103565
1583248500000|2020-03-03 15:15:00|13356|13345|13340|13331|13398|13386|13279|13267|78412
1583248800000|2020-03-03 15:20:00|13339|13330|13408|13402|13423|13416|13313|13301|79994
1583249100000|2020-03-03 15:25:00|13400|13399|13356|13338|13442|13432|13333|13317|54207
1583249400000|2020-03-03 15:30:00|13355|13336|13341|13330|13400|13392|13324|13316|38815
1583249700000|2020-03-03 15:35:00|13343|13334|13366|13358|13405|13400|13343|13334|44846
1583250000000|2020-03-03 15:40:00|13365|13359|13447|13432|13457|13451|13355|13345|78085
1583250300000|2020-03-03 15:45:00|13441|13431|13350|13336|13464|13457|13322|13316|38909
1583250600000|2020-03-03 15:50:00|13349|13337|13355|13343|13380|13370|13330|13324|25068
1583250900000|2020-03-03 15:55:00|13353|13345|13406|13396|13421|13411|13336|13326|44250
1583251200000|2020-03-03 16:00:00|13405|13393|13350|13340|13415|13414|13327|13320|29686
1583251500000|2020-03-03 16:05:00|13349|13341|13270|13258|13350|13341|13251|13241|41938
1583251800000|2020-03-03 16:10:00|13269|13256|13179|13168|13270|13258|13165|13157|49852
1583252100000|2020-03-03 16:15:00|13177|13169|13190|13183|13236|13229|13177|13169|41120
1583252400000|2020-03-03 16:20:00|13189|13180|13094|13080|13219|13211|13084|13077|57351
1583252700000|2020-03-03 16:25:00|13093|13081|13076|13063|13121|13113|13040|13033|66387
1583253000000|2020-03-03 16:30:00|13075|13061|13102|13094|13116|13104|13048|13041|63287
1583253300000|2020-03-03 16:35:00|13105|13095|13131|13125|13143|13136|13081|13074|62608
1583253600000|2020-03-03 16:40:00|13133|13129|13119|13115|13149|13144|13096|13083|92813
1583253900000|2020-03-03 16:45:00|13120|13114|13057|13051|13133|13126|13052|13050|41903
1583254200000|2020-03-03 16:50:00|13056|13053|13142|13137|13160|13152|13056|13051|56686
1583254500000|2020-03-03 16:55:00|13144|13136|13168|13164|13190|13182|13132|13126|36288
1583254800000|2020-03-03 17:00:00|13164|13163|13158|13154|13168|13163|13122|13118|61824
1583255100000|2020-03-03 17:05:00|13157|13153|13177|13170|13190|13183|13138|13134|57004
1583255400000|2020-03-03 17:10:00|13182|13172|13138|13132|13211|13197|13129|13125|48357
1583255700000|2020-03-03 17:15:00|13139|13133|13118|13110|13143|13139|13094|13091|26655
1583256000000|2020-03-03 17:20:00|13119|13111|13143|13140|13149|13143|13099|13097|28979
1583256300000|2020-03-03 17:25:00|13144|13142|13098|13090|13159|13155|13080|13076|30981
1583256600000|2020-03-03 17:30:00|13097|13089|13059|13052|13106|13099|13054|13050|27322
1583256900000|2020-03-03 17:35:00|13060|13053|13116|13110|13116|13111|13050|13045|26823
1583257200000|2020-03-03 17:40:00|13113|13105|13108|13104|13141|13136|13099|13092|23934
1583257500000|2020-03-03 17:45:00|13109|13105|13143|13137|13168|13162|13109|13105|21176
1583257800000|2020-03-03 17:50:00|13142|13138|13105|13097|13143|13139|13099|13096|36559
1583258100000|2020-03-03 17:55:00|13104|13100|13104|13097|13118|13109|13076|13069|22374
1583258400000|2020-03-03 18:00:00|13105|13098|13070|13063|13105|13098|13050|13045|30219
1583258700000|2020-03-03 18:05:00|13069|13064|13081|13073|13099|13093|13051|13047|22316
1583259000000|2020-03-03 18:10:00|13080|13074|13055|13047|13108|13100|13041|13038|29126
1583259300000|2020-03-03 18:15:00|13054|13048|13022|13013|13068|13060|13000|12999|80997
1583259600000|2020-03-03 18:20:00|13020|13012|12990|12980|13050|13045|12980|12977|68350
1583259900000|2020-03-03 18:25:00|12988|12979|13000|12991|13002|12995|12942|12934|39039
1583260200000|2020-03-03 18:30:00|12993|12992|13016|13005|13022|13017|12951|12943|42012
1583260500000|2020-03-03 18:35:00|13015|13002|13007|12998|13025|13012|12980|12975|31178
1583260800000|2020-03-03 18:40:00|13006|12997|12924|12916|13008|13002|12919|12915|43675
1583261100000|2020-03-03 18:45:00|12923|12917|12920|12910|12949|12943|12906|12901|38364
1583261400000|2020-03-03 18:50:00|12921|12912|12918|12911|12942|12935|12899|12895|45055
1583261700000|2020-03-03 18:55:00|12917|12910|12895|12888|12943|12936|12885|12882|28822
1583262000000|2020-03-03 19:00:00|12898|12890|12863|12855|12928|12921|12855|12851|50265
1583262300000|2020-03-03 19:05:00|12862|12858|12793|12784|12863|12860|12784|12781|104715
1583262600000|2020-03-03 19:10:00|12792|12783|12881|12873|12883|12876|12790|12782|66799
1583262900000|2020-03-03 19:15:00|12887|12877|12804|12795|12888|12879|12794|12790|43637
1583263200000|2020-03-03 19:20:00|12803|12791|12804|12793|12855|12848|12781|12775|49789
1583263500000|2020-03-03 19:25:00|12803|12795|12905|12898|12927|12920|12791|12782|71469
1583263800000|2020-03-03 19:30:00|12909|12900|12936|12923|12944|12928|12882|12873|38249
1583264100000|2020-03-03 19:35:00|12935|12924|12854|12847|12938|12928|12848|12842|47413
1583264400000|2020-03-03 19:40:00|12853|12844|12832|12820|12860|12848|12813|12805|33484
1583264700000|2020-03-03 19:45:00|12830|12821|12934|12924|12935|12924|12828|12815|34225
1583265000000|2020-03-03 19:50:00|12933|12925|12979|12972|12984|12974|12901|12899|38797
1583265300000|2020-03-03 19:55:00|12978|12971|12971|12960|12989|12980|12944|12938|37803
1583265600000|2020-03-03 20:00:00|12972|12961|13026|13020|13030|13026|12942|12939|48544
1583265900000|2020-03-03 20:05:00|13022|13012|12964|12957|13022|13013|12949|12945|39597
1583266200000|2020-03-03 20:10:00|12965|12958|13047|13042|13056|13050|12958|12952|44377
1583266500000|2020-03-03 20:15:00|13050|13047|13072|13063|13079|13074|13021|13016|59390
1583266800000|2020-03-03 20:20:00|13071|13062|12973|12967|13077|13067|12968|12960|35443
1583267100000|2020-03-03 20:25:00|12975|12968|13079|13071|13082|13074|12969|12964|43801
1583267400000|2020-03-03 20:30:00|13078|13072|12991|12983|13082|13073|12956|12951|69045
1583267700000|2020-03-03 20:35:00|12990|12984|12900|12893|13007|13002|12881|12872|75221
1583268000000|2020-03-03 20:40:00|12901|12896|13012|13001|13021|13013|12883|12873|69953
1583268300000|2020-03-03 20:45:00|13011|13002|12974|12960|13071|13062|12958|12950|127593
1583268600000|2020-03-03 20:50:00|12975|12958|12947|12938|12975|12958|12865|12860|150934
1583268900000|2020-03-03 20:55:00|12943|12939|12886|12882|12997|12991|12863|12857|260637
1583269200000|2020-03-03 21:00:00|12883|12885|13068|12902|13241|13240|12883|12778|180368
1583269500000|2020-03-03 21:05:00|13069|12909|13068|12910|13069|12910|13068|12909|52
1583269800000|2020-03-03 21:10:00|13069|12920|12993|12920|13069|12920|12993|12920|1046
1583270100000|2020-03-03 21:15:00|13065|12907|12900|12890|13065|12907|12900|12890|1302
1583270400000|2020-03-03 21:20:00|12890|12806|12890|12806|12890|12806|12890|12805|1036
1583270700000|2020-03-03 21:25:00||12807||12809||12810||12807|70
1583271000000|2020-03-03 21:30:00||12875||12812||12875||12809|127
1583271300000|2020-03-03 21:35:00|12858|12858|13050|12851|13050|12858|12858|12812|1656
1583271600000|2020-03-03 21:40:00|13049||13049||13049||13049||70
1583271900000|2020-03-03 21:45:00|||||||||2
1583272200000|2020-03-03 21:50:00|12940||12940||12940||12940||7
1583272500000|2020-03-03 21:55:00|||||||||7
1583272800000|2020-03-03 22:00:00|||||||||7
1583273100000|2020-03-03 22:05:00|||||||||23
1583273400000|2020-03-03 22:10:00||12852||12853||12853||12851|3
1583273700000|2020-03-03 22:15:00|12908|12851|12906|12854|12940|12854|12906|12851|21
1583274000000|2020-03-03 22:20:00|12890||12888||12940||12888||12
1583274300000|2020-03-03 22:25:00|12887||12887||12887||12887||1251
1583274600000|2020-03-03 22:30:00|||||||||215
1583274900000|2020-03-03 22:35:00|||||||||232
1583275200000|2020-03-03 22:40:00|||||||||351
1583275800000|2020-03-03 22:50:00|||||||||8
1583276100000|2020-03-03 22:55:00|12885||12885||12885||12885||150
1583276400000|2020-03-03 23:00:00||12809||12840||12840||12809|349
1583276700000|2020-03-03 23:05:00|12884|12805|12884|12840|12884|12840|12884|12805|103
1583277000000|2020-03-03 23:10:00|||||||||25
1583277300000|2020-03-03 23:15:00|||||||||108
1583277600000|2020-03-03 23:20:00||12850||12850||12850||12850|0
1583277900000|2020-03-03 23:25:00|12850|12840|12884|12840|12884|12840|12850|12840|650
1583278200000|2020-03-03 23:30:00|||||||||70
1583279400000|2020-03-03 23:50:00|12883||12883||12883||12883||100
1583280000000|2020-03-04 00:00:00|12884|12805|12884|12850|12884|12850|12840|12805|700
1583280300000|2020-03-04 00:05:00|12888|12805|12888|12820|12888|12820|12888|12805|9
1583280600000|2020-03-04 00:10:00|13049||13048||13049||13048||50
1583280900000|2020-03-04 00:15:00|13049|12805|13049|12888|13049|12889|13048|12805|174
1583281200000|2020-03-04 00:20:00|13040|12890|13040|12891|13040|12891|13040|12890|0
1583281500000|2020-03-04 00:25:00||12890||12890||12890||12890|0
1583281800000|2020-03-04 00:30:00||12891||12891||12891||12891|0
1583282100000|2020-03-04 00:35:00||12900||12905||12975||12900|150
1583282400000|2020-03-04 00:40:00||12906||12906||12906||12906|0
1583282700000|2020-03-04 00:45:00||12907||12907||12907||12907|60
1583283000000|2020-03-04 00:50:00|13049||13049||13049||13049||0
1583283300000|2020-03-04 00:55:00||12920||12920||12920||12920|80
1583312400000|2020-03-04 09:00:00|13600|12500|13256|13073|13600|13152|13210|12500|1060
1583312700000|2020-03-04 09:05:00|13218|13074|13226|13074|13404|13074|13218|13074|0
1583313000000|2020-03-04 09:10:00|13210||13199||13230||13199||0
1583313300000|2020-03-04 09:15:00|13198||13198||13198||13198||10
1583313600000|2020-03-04 09:20:00|13167|13119|13166|13047|13167|13127|13166|13047|14
1583313900000|2020-03-04 09:25:00|13167|13086|13166|13108|13167|13110|13166|13047|0
1583314200000|2020-03-04 09:30:00|13167|13047|13167|13101|13167|13107|13167|13047|191
1583314500000|2020-03-04 09:35:00|13211|13105|13211|13113|13404|13113|13210|13047|0
1583314800000|2020-03-04 09:40:00|13210||13210||13211||13210||0
1583315100000|2020-03-04 09:45:00|13225|13114|13227|13112|13404|13114|13225|13047|0
1583315400000|2020-03-04 09:50:00|13226|13111|13232|13102|13403|13112|13222|13047|0
1583315700000|2020-03-04 09:55:00|13403|13114|13200|13102|13404|13114|13197|13101|500
1583316000000|2020-03-04 10:00:00|13170|13175|13170|13130|13170|13175|13170|13101|863
1583316300000|2020-03-04 10:05:00|13175|13132|13170|13130|13200|13132|13170|13130|16
1583316600000|2020-03-04 10:10:00|13200|13131|13200|13130|13200|13170|13200|13130|100
1583316900000|2020-03-04 10:15:00|13226|13131|13404|13132|13404|13149|13197|13130|127
1583317200000|2020-03-04 10:20:00|13254|13130|13197|13132|13404|13149|13197|13130|15
1583317500000|2020-03-04 10:25:00|13251|13131|13199|13151|13404|13156|13196|13131|5
1583317800000|2020-03-04 10:30:00|13249|13150|13199|13151|13476|13159|13198|13150|57
1583318100000|2020-03-04 10:35:00|13198||13198||13198||13198||0
1583318400000|2020-03-04 10:40:00|13199|13150|13199|13150|13199|13150|13199|13150|0
1583319000000|2020-03-04 10:50:00||13151||13151||13151||13150|0
1583319300000|2020-03-04 10:55:00||13150||13150||13150||13150|100
1583319600000|2020-03-04 11:00:00||13151||13151||13151||13151|100
1583319900000|2020-03-04 11:05:00||13150||13150||13150||13150|33
1583320200000|2020-03-04 11:10:00|13198|13149|13199|13130|13199|13154|13150|13130|504
1583320500000|2020-03-04 11:15:00|13170|13131|13199|13131|13199|13131|13170|13130|64
1583320800000|2020-03-04 11:20:00||13132||13133||13133||13132|0
1583321100000|2020-03-04 11:25:00||13130||13130||13139||13130|0
1583321400000|2020-03-04 11:30:00||13131||13131||13134||13131|0
1583321700000|2020-03-04 11:35:00||13130||13136||13136||13130|101
1583322000000|2020-03-04 11:40:00||13135||13135||13136||13135|0
1583322300000|2020-03-04 11:45:00|13167|13136|13199|13146|13199|13151|13167|13103|48
1583322600000|2020-03-04 11:50:00||13103||13144||13147||13103|0
1583322900000|2020-03-04 11:55:00||13145||13140||13149||13103|0
1583323200000|2020-03-04 12:00:00|13197|13120|13168|13101|13199|13190|13168|13101|1021
1583323500000|2020-03-04 12:05:00|13180|13125|13185|13155|13185|13168|13180|13125|679
1583323800000|2020-03-04 12:10:00||13143||13152||13152||13143|0
1583324100000|2020-03-04 12:15:00||13143||13143||13143||13143|0
1583324400000|2020-03-04 12:20:00||13144||13144||13144||13144|0
1583324700000|2020-03-04 12:25:00|13180|13150|13175|13150|13180|13150|13175|13150|92
1583325000000|2020-03-04 12:30:00|13180||13180||13180||13180||0
1583325300000|2020-03-04 12:35:00|13178||13180||13180||13178||7
1583325600000|2020-03-04 12:40:00|13181|13144|13185|13143|13185|13180|13181|13143|610
1583325900000|2020-03-04 12:45:00|13180||13185||13185||13180||230
1583326500000|2020-03-04 12:55:00||13145||13126||13145||13125|340
1583326800000|2020-03-04 13:00:00|13180|13143|13185|13118|13185|13143|13143|13100|3790
1583327100000|2020-03-04 13:05:00|13143|13082|13143|13022|13143|13082|13138|13000|394
1583327400000|2020-03-04 13:10:00|13115|13001|13115|13001|13115|13027|13115|13000|30
1583327700000|2020-03-04 13:15:00|13143|13000|13143|13110|13143|13110|13143|13000|476
1583328000000|2020-03-04 13:20:00||13067||13102||13102||13050|1156
1583328300000|2020-03-04 13:25:00|13150|13105|13150|13126|13185|13150|13150|13105|1310
1583328600000|2020-03-04 13:30:00|13180|13134|13180|13155|13180|13155|13180|13125|132
1583328900000|2020-03-04 13:35:00||13158||13158||13158||13158|25
1583329200000|2020-03-04 13:40:00||13160||13160||13160||13158|0
1583329500000|2020-03-04 13:45:00|13185|13164|13191|13190|13200|13190|13180|13160|3562
1583329800000|2020-03-04 13:50:00|13183|13160|13185|13135|13191|13160|13166|13135|1966
1583330100000|2020-03-04 13:55:00|13191|13136|13175|13126|13191|13149|13175|13126|185
1583330400000|2020-03-04 14:00:00|13181|13125|13126|13125|13190|13126|13126|13125|1015
1583330700000|2020-03-04 14:05:00|13125|13110|13170|13114|13190|13115|13114|13101|1355
1583331000000|2020-03-04 14:10:00|13190|13115|13165|13140|13190|13140|13165|13115|638
1583331300000|2020-03-04 14:15:00|13160|13150|13165|13140|13165|13150|13160|13140|1157
1583331600000|2020-03-04 14:20:00|13191|13143|13191|13148|13192|13167|13191|13143|1002
1583331900000|2020-03-04 14:25:00|13192|13160|13200|13148|13200|13188|13192|13148|3185
1583332200000|2020-03-04 14:30:00|13199|13116|13103|13090|13200|13175|13101|13090|207168
1583332500000|2020-03-04 14:35:00|13102|13091|13009|12992|13117|13104|12967|12962|56050
1583332800000|2020-03-04 14:40:00|13013|13000|13000|12995|13032|13021|12988|12982|62095
1583333100000|2020-03-04 14:45:00|12998|12996|12965|12956|13003|13000|12961|12952|46843
1583333400000|2020-03-04 14:50:00|12964|12957|12936|12930|12982|12972|12935|12929|36585
1583333700000|2020-03-04 14:55:00|12937|12931|12961|12945|12961|12951|12902|12898|55703
1583334000000|2020-03-04 15:00:00|12963|12952|12980|12972|13019|13009|12954|12943|49415
1583334300000|2020-03-04 15:05:00|12979|12973|12996|12984|13011|13001|12933|12926|38066
1583334600000|2020-03-04 15:10:00|12998|12987|13029|13024|13040|13034|12983|12978|47313
1583334900000|2020-03-04 15:15:00|13034|13025|13088|13081|13091|13085|13000|12994|40199
1583335200000|2020-03-04 15:20:00|13081|13080|13071|13061|13088|13085|13047|13039|42201
1583335500000|2020-03-04 15:25:00|13070|13062|13068|13063|13095|13087|13058|13051|29971
1583335800000|2020-03-04 15:30:00|13069|13064|13022|13012|13075|13069|13015|13010|40996
1583336100000|2020-03-04 15:35:00|13021|13013|12982|12976|13038|13032|12956|12950|39526
1583336400000|2020-03-04 15:40:00|12981|12974|13036|13028|13038|13028|12958|12950|29829
1583336700000|2020-03-04 15:45:00|13035|13027|13019|13014|13048|13040|12999|12995|36524
1583337000000|2020-03-04 15:50:00|13020|13015|12997|12990|13036|13031|12996|12990|20678
1583337300000|2020-03-04 15:55:00|12998|12991|13025|13018|13033|13028|12986|12981|29369
1583337600000|2020-03-04 16:00:00|13029|13019|13035|13031|13069|13062|13027|13018|22186
1583337900000|2020-03-04 16:05:00|13037|13032|13020|13013|13067|13059|13004|12996|28733
1583338200000|2020-03-04 16:10:00|13019|13014|13055|13047|13062|13053|13009|13006|26774
1583338500000|2020-03-04 16:15:00|13054|13048|13049|13045|13062|13053|13021|13013|16823
1583338800000|2020-03-04 16:20:00|13052|13046|13067|13063|13068|13064|13014|13010|23318
1583339100000|2020-03-04 16:25:00|13068|13064|13101|13097|13104|13099|13061|13059|30130
1583339400000|2020-03-04 16:30:00|13100|13096|13108|13101|13114|13112|13079|13077|26773
1583339700000|2020-03-04 16:35:00|13107|13100|13062|13057|13113|13108|13054|13050|37576
1583340000000|2020-03-04 16:40:00|13061|13058|13082|13073|13082|13073|13040|13035|34072
1583340300000|2020-03-04 16:45:00|13085|13075|13052|13046|13096|13089|13044|13039|21316
1583340600000|2020-03-04 16:50:00|13051|13047|13058|13052|13094|13087|13051|13046|21980
1583340900000|2020-03-04 16:55:00|13057|13051|13059|13054|13087|13079|13044|13038|19172
1583341200000|2020-03-04 17:00:00|13060|13055|13099|13093|13099|13094|13060|13055|24626
1583341500000|2020-03-04 17:05:00|13098|13094|13110|13105|13113|13110|13083|13080|21855
1583341800000|2020-03-04 17:10:00|13108|13107|13139|13132|13143|13137|13108|13105|43981
1583342100000|2020-03-04 17:15:00|13138|13133|13125|13120|13148|13146|13115|13111|40833
1583342400000|2020-03-04 17:20:00|13126|13122|13131|13125|13138|13134|13114|13110|18353
1583342700000|2020-03-04 17:25:00|13130|13126|13159|13155|13167|13165|13120|13116|36465
1583343000000|2020-03-04 17:30:00|13163|13157|13147|13143|13166|13160|13135|13130|52461
1583343300000|2020-03-04 17:35:00|13148|13144|13124|13118|13156|13152|13123|13117|9354
1583343600000|2020-03-04 17:40:00|13123|13119|13126|13120|13139|13134|13115|13110|17083
1583343900000|2020-03-04 17:45:00|13125|13118|13147|13143|13147|13144|13121|13114|16680
1583344200000|2020-03-04 17:50:00|13146|13141|13142|13137|13149|13144|13130|13127|22798
1583344500000|2020-03-04 17:55:00|13141|13138|13158|13153|13163|13161|13128|13126|23109
1583344800000|2020-03-04 18:00:00|13157|13154|13168|13164|13170|13165|13144|13139|19362
1583345100000|2020-03-04 18:05:00|13167|13163|13190|13185|13197|13195|13165|13162|17077
1583345400000|2020-03-04 18:10:00|13188|13182|13195|13190|13195|13190|13175|13169|16825
1583345700000|2020-03-04 18:15:00|13194|13191|13221|13215|13225|13217|13189|13184|19355
1583346000000|2020-03-04 18:20:00|13220|13216|13225|13221|13230|13229|13217|13213|17133
1583346300000|2020-03-04 18:25:00|13224|13218|13207|13201|13226|13223|13203|13201|15883
1583346600000|2020-03-04 18:30:00|13206|13202|13223|13218|13225|13223|13205|13200|15607
1583346900000|2020-03-04 18:35:00|13224|13221|13201|13193|13231|13225|13191|13184|18724
1583347200000|2020-03-04 18:40:00|13202|13195|13204|13197|13220|13218|13196|13191|17979
1583347500000|2020-03-04 18:45:00|13203|13196|13213|13209|13218|13213|13190|13187|20508
1583347800000|2020-03-04 18:50:00|13214|13210|13238|13233|13240|13236|13214|13210|25443
1583348100000|2020-03-04 18:55:00|13237|13234|13220|13215|13238|13236|13209|13205|17957
1583348400000|2020-03-04 19:00:00|13219|13216|13193|13190|13233|13228|13182|13178|26206
1583348700000|2020-03-04 19:05:00|13194|13191|13201|13194|13212|13207|13184|13179|13131
1583349000000|2020-03-04 19:10:00|13199|13195|13204|13200|13216|13212|13194|13191|15209
1583349300000|2020-03-04 19:15:00|13206|13201|13223|13219|13232|13230|13201|13197|12649
1583349600000|2020-03-04 19:20:00|13224|13220|13225|13218|13234|13230|13212|13207|12885
1583349900000|2020-03-04 19:25:00|13224|13219|13234|13230|13253|13248|13223|13218|17137
1583350200000|2020-03-04 19:30:00|13235|13231|13264|13256|13278|13274|13235|13231|21534
1583350500000|2020-03-04 19:35:00|13263|13255|13242|13236|13278|13275|13235|13231|24342
1583350800000|2020-03-04 19:40:00|13243|13242|13262|13259|13265|13259|13235|13231|13899
1583351100000|2020-03-04 19:45:00|13264|13257|13247|13242|13264|13259|13233|13232|22134
1583351400000|2020-03-04 19:50:00|13250|13244|13236|13233|13266|13261|13226|13221|43484
1583351700000|2020-03-04 19:55:00|13235|13231|13257|13253|13272|13269|13234|13228|16417
1583352000000|2020-03-04 20:00:00|13255|13254|13267|13263|13272|13269|13253|13250|22182
1583352300000|2020-03-04 20:05:00|13266|13261|13264|13258|13279|13275|13245|13240|22852
1583352600000|2020-03-04 20:10:00|13267|13261|13287|13283|13292|13289|13261|13256|39699
1583352900000|2020-03-04 20:15:00|13286|13282|13271|13268|13289|13288|13259|13253|25467
1583353200000|2020-03-04 20:20:00|13273|13269|13300|13297|13306|13304|13264|13261|61842
1583353500000|2020-03-04 20:25:00|13301|13298|13312|13309|13323|13320|13301|13297|43449
1583353800000|2020-03-04 20:30:00|13311|13310|13348|13346|13348|13346|13310|13308|65682
1583354100000|2020-03-04 20:35:00|13349|13347|13371|13367|13372|13368|13342|13339|58060
1583354400000|2020-03-04 20:40:00|13373|13368|13331|13328|13373|13371|13319|13317|68081
1583354700000|2020-03-04 20:45:00|13330|13326|13327|13324|13344|13340|13305|13300|75434
1583355000000|2020-03-04 20:50:00|13328|13327|13403|13398|13411|13406|13327|13326|138569
1583355300000|2020-03-04 20:55:00|13407|13402|13420|13417|13429|13426|13397|13396|270050
1583355600000|2020-03-04 21:00:00|13423|13416|13450|13200|13455|13416|13400|13200|138464
1583355900000|2020-03-04 21:05:00|13422|13230|13425|13348|13450|13348|13422|13200|222
1583356200000|2020-03-04 21:10:00|13400|13200|13400|13200|13400|13200|13400|13200|442
1583356500000|2020-03-04 21:15:00|13395||13390||13395||13390||173
1583356800000|2020-03-04 21:20:00|||||||||73
1583357100000|2020-03-04 21:25:00|13400|13370|13419|13370|13420|13376|13400|13370|1350
1583357400000|2020-03-04 21:30:00|13400|13200|13398|13315|13400|13370|13398|13200|1414
1583358000000|2020-03-04 21:40:00|||||||||125
1583358300000|2020-03-04 21:45:00|||||||||500
1583358600000|2020-03-04 21:50:00||13343||13200||13343||13200|349
1583358900000|2020-03-04 21:55:00|||||||||2
1583359200000|2020-03-04 22:00:00|||||||||3
1583359500000|2020-03-04 22:05:00|||||||||12
1583359800000|2020-03-04 22:10:00|13395||13395||13395||13395||0
1583360700000|2020-03-04 22:25:00|13394|13298|13394|13298|13394|13298|13394|13298|8
1583361000000|2020-03-04 22:30:00|13392|13299|13378|13299|13394|13299|13378|13299|0
1583361600000|2020-03-04 22:40:00|||||||||5
1583361900000|2020-03-04 22:45:00|||||||||1
1583363400000|2020-03-04 23:10:00|13375|13300|13370|13299|13375|13300|13370|13299|146
1583363700000|2020-03-04 23:15:00|13358||13369||13370||13358||100
1583364600000|2020-03-04 23:30:00|13388|13298|13385|13299|13395|13299|13383|13298|891
1583364900000|2020-03-04 23:35:00|13389|13298|13389|13298|13389|13298|13389|13298|86
1583365200000|2020-03-04 23:40:00||13300||13300||13300||13300|0
1583365500000|2020-03-04 23:45:00|13388||13385||13388||13385||0
1583366100000|2020-03-04 23:55:00|13340||13385||13385||13340||100
1583366700000|2020-03-05 00:05:00|13379|13298|13379|13203|13379|13298|13379|13200|302
1583367600000|2020-03-05 00:20:00|13378||13378||13378||13378||0
1583367900000|2020-03-05 00:25:00|||||||||1
1583368800000|2020-03-05 00:40:00|13375||13375||13375||13375||10
1583369100000|2020-03-05 00:45:00|13355|13205|13350|13205|13375|13205|13350|13205|0
1583369400000|2020-03-05 00:50:00||13203||13203||13203||13203|2
1583369700000|2020-03-05 00:55:00||13204||13204||13204||13204|34
1583398800000|2020-03-05 09:00:00|15400|10999|13222|12969|15400|13102|13220|10999|106
1583400000000|2020-03-05 09:20:00|13237|13180|13239|13161|13245|13180|13237|12968|40
1583400300000|2020-03-05 09:25:00|13245|13120|13245|13121|13245|13146|13240|12968|0
1583400600000|2020-03-05 09:30:00|13244|13126|13245|13137|13245|13137|13244|12969|0
1583400900000|2020-03-05 09:35:00||13135||13158||13158||13135|0
1583401500000|2020-03-05 09:45:00|13243|13160|13245|13181|13245|13181|13243|13158|0
1583402100000|2020-03-05 09:55:00||13158||13166||13187||13158|28
1583402400000|2020-03-05 10:00:00||13189||13182||13191||12968|0
1583402700000|2020-03-05 10:05:00|13243|13183|13243|13163|13243|13185|13243|12968|100
1583403000000|2020-03-05 10:10:00|13245|13186|13243|13163|13245|13187|13243|13163|80
1583403300000|2020-03-05 10:15:00|13245|12968|13242|13114|13245|13145|13163|12968|450
1583403600000|2020-03-05 10:20:00|13245|13121|13243|13113|13245|13140|13242|12969|250
1583403900000|2020-03-05 10:25:00|13245|13125|13245|13117|13245|13125|13244|12969|50
1583404200000|2020-03-05 10:30:00||12969||13127||13128||12969|0
1583404500000|2020-03-05 10:35:00||12969||13118||13126||12969|0
1583404800000|2020-03-05 10:40:00||13119||13117||13119||12969|0
1583405100000|2020-03-05 10:45:00||12969||13113||13116||12969|8
1583405400000|2020-03-05 10:50:00|13244|12969|13183|13080|13245|13113|13183|12969|0
1583405700000|2020-03-05 10:55:00|13245|13083|13186|13085|13245|13087|13184|12969|0
1583406000000|2020-03-05 11:00:00||12969||13077||13085||12969|0
1583406300000|2020-03-05 11:05:00||12969||13070||13078||12969|0
1583406600000|2020-03-05 11:10:00||12969||13042||13071||12969|0
1583406900000|2020-03-05 11:15:00||13046||13080||13080||12969|0
1583407500000|2020-03-05 11:25:00||13081||13081||13081||13080|0
1583407800000|2020-03-05 11:30:00|13240|13082|13191|13085|13240|13085|13186|13080|0
1583408100000|2020-03-05 11:35:00|13240|13080|13198|13087|13240|13090|13192|12969|0
1583408400000|2020-03-05 11:40:00|13240|12969|13202|12969|13240|13096|13199|12969|81
1583408700000|2020-03-05 11:45:00|13196|13088|13198|13088|13240|13090|13196|12969|102
1583409000000|2020-03-05 11:50:00|13240|13089|13199|13092|13240|13093|13198|12969|0
1583409300000|2020-03-05 11:55:00|13240|13090|13201|13091|13240|13093|13200|12969|0
1583409600000|2020-03-05 12:00:00|13200|13100|13109|13056|13200|13100|13104|13051|954
1583409900000|2020-03-05 12:05:00|13161|13057|13128|13071|13161|13099|13099|13057|4409
1583410200000|2020-03-05 12:10:00|13127|13070|13200|13101|13200|13127|13100|13070|1552
1583410500000|2020-03-05 12:15:00|13199|13102|13199|13102|13199|13102|13199|13102|0
1583410800000|2020-03-05 12:20:00|13195|13106|13194|13103|13195|13106|13194|13101|6
1583411100000|2020-03-05 12:25:00|13150|13102|13187|13150|13202|13150|13150|13101|423
1583411400000|2020-03-05 12:30:00|13189|13125|13150|13103|13221|13125|13117|13101|755
1583411700000|2020-03-05 12:35:00|13117|13102|13150|13101|13150|13102|13117|13101|294
1583412000000|2020-03-05 12:40:00||13102||13104||13104||13102|2
1583412300000|2020-03-05 12:45:00||13107||13104||13107||13104|912
1583412600000|2020-03-05 12:50:00|13149|13116|13140|13104|13149|13116|13140|13104|8
1583412900000|2020-03-05 12:55:00|13150|13116|13147|13104|13150|13116|13140|13104|80
1583413200000|2020-03-05 13:00:00|13145|13117|13146|13101|13147|13117|13104|13101|1627
1583413500000|2020-03-05 13:05:00||13102||13102||13102||13102|1306
1583413800000|2020-03-05 13:10:00||13101||13101||13101||13101|252
1583414100000|2020-03-05 13:15:00|13144|13102|13144|13102|13144|13102|13144|13102|0
1583414400000|2020-03-05 13:20:00|13150|13101|13100|13050|13150|13101|13084|13050|1697
1583414700000|2020-03-05 13:25:00|13084|13021|13084|13021|13100|13021|13077|13021|366
1583415000000|2020-03-05 13:30:00||13024||13025||13025||13024|102
1583415300000|2020-03-05 13:35:00|13094||13094||13094||13094||171
1583415600000|2020-03-05 13:40:00||13035||13045||13045||13035|388
1583415900000|2020-03-05 13:45:00|13083|13050|13083|13051|13099|13065|13081|13050|460
1583416200000|2020-03-05 13:50:00|13084|13052|13150|13065|13150|13099|13077|13051|2912
1583416500000|2020-03-05 13:55:00|13149|13068|13149|13065|13149|13068|13149|13060|29
1583416800000|2020-03-05 14:00:00|||||||||105
1583417100000|2020-03-05 14:05:00|13100|13067|13107|13066|13200|13107|13099|13065|937
1583417400000|2020-03-05 14:10:00|13100|13065|13094|13051|13107|13065|13065|13051|561
1583417700000|2020-03-05 14:15:00|13089|13050|13107|13050|13149|13050|13055|13050|1980
1583418000000|2020-03-05 14:20:00|13106|13035|13105|13031|13221|13035|13105|13025|98
1583418300000|2020-03-05 14:25:00|13080|13030|13221|13021|13221|13050|13061|13021|965
1583418600000|2020-03-05 14:30:00|13056|13031|13070|13062|13100|13088|13016|13005|156231
1583418900000|2020-03-05 14:35:00|13069|13057|13065|13056|13110|13102|13040|13028|49323
1583419200000|2020-03-05 14:40:00|13059|13055|13073|13065|13084|13076|13040|13031|31102
1583419500000|2020-03-05 14:45:00|13072|13064|13032|13025|13077|13070|13030|13025|51349
1583419800000|2020-03-05 14:50:00|13033|13026|13007|12999|13045|13035|12983|12978|60833
1583420100000|2020-03-05 14:55:00|13008|13004|13040|13032|13041|13033|12966|12960|30882
1583420400000|2020-03-05 15:00:00|13038|13031|13019|13015|13062|13057|13010|13000|37076
1583420700000|2020-03-05 15:05:00|13018|13014|13033|13027|13034|13027|12994|12988|39803
1583421000000|2020-03-05 15:10:00|13030|13024|13090|13083|13091|13086|13023|13015|51306
1583421300000|2020-03-05 15:15:00|13089|13081|13124|13118|13125|13119|13076|13074|76151
1583421600000|2020-03-05 15:20:00|13123|13114|13133|13129|13166|13156|13116|13112|35362
1583421900000|2020-03-05 15:25:00|13132|13128|13111|13104|13139|13129|13103|13096|35369
1583422200000|2020-03-05 15:30:00|13116|13105|13124|13113|13139|13135|13109|13104|19880
1583422500000|2020-03-05 15:35:00|13123|13114|13094|13089|13124|13117|13091|13085|23169
1583422800000|2020-03-05 15:40:00|13097|13090|13084|13080|13130|13124|13083|13080|31849
1583423100000|2020-03-05 15:45:00|13083|13076|13114|13106|13118|13113|13070|13066|31850
1583423400000|2020-03-05 15:50:00|13113|13102|13160|13151|13160|13157|13101|13097|36767
1583423700000|2020-03-05 15:55:00|13159|13152|13141|13136|13168|13163|13132|13125|36705
1583424000000|2020-03-05 16:00:00|13143|13138|13179|13173|13179|13174|13133|13128|21714
1583424300000|2020-03-05 16:05:00|13180|13174|13202|13198|13208|13203|13168|13164|37282
1583424600000|2020-03-05 16:10:00|13203|13199|13207|13203|13231|13224|13175|13168|31285
1583424900000|2020-03-05 16:15:00|13208|13205|13218|13212|13226|13222|13203|13200|24298
1583425200000|2020-03-05 16:20:00|13220|13213|13179|13169|13221|13216|13165|13160|65238
1583425500000|2020-03-05 16:25:00|13178|13167|13201|13196|13207|13202|13161|13155|45494
1583425800000|2020-03-05 16:30:00|13200|13197|13165|13161|13214|13205|13163|13160|24898
1583426100000|2020-03-05 16:35:00|13161|13160|13135|13130|13162|13160|13126|13124|33813
1583426400000|2020-03-05 16:40:00|13134|13131|13129|13126|13153|13147|13120|13114|38037
1583426700000|2020-03-05 16:45:00|13128|13122|13151|13148|13162|13154|13121|13116|25691
1583427000000|2020-03-05 16:50:00|13152|13149|13152|13148|13161|13156|13127|13125|25639
1583427300000|2020-03-05 16:55:00|13149|13147|13117|13113|13149|13147|13095|13091|29855
1583427600000|2020-03-05 17:00:00|13118|13114|13119|13114|13133|13127|13106|13102|21288
1583427900000|2020-03-05 17:05:00|13118|13115|13097|13095|13119|13115|13093|13090|37389
1583428200000|2020-03-05 17:10:00|13095|13093|13110|13108|13129|13123|13089|13084|32118
1583428500000|2020-03-05 17:15:00|13112|13109|13069|13066|13126|13123|13068|13065|40024
1583428800000|2020-03-05 17:20:00|13072|13067|13045|13040|13089|13082|13044|13040|23506
1583429100000|2020-03-05 17:25:00|13047|13041|13053|13050|13061|13056|13026|13021|20390
1583429400000|2020-03-05 17:30:00|13052|13048|13065|13061|13075|13071|13046|13041|37873
1583429700000|2020-03-05 17:35:00|13066|13062|13024|13018|13081|13074|13019|13014|17389
1583430000000|2020-03-05 17:40:00|13023|13020|12989|12985|13024|13021|12989|12985|43803
1583430300000|2020-03-05 17:45:00|12987|12983|12992|12987|12995|12989|12958|12955|27479
1583430600000|2020-03-05 17:50:00|12987|12986|12994|12989|13000|12997|12973|12969|34012
1583430900000|2020-03-05 17:55:00|12990|12991|12967|12961|12998|12992|12966|12961|20726
1583431200000|2020-03-05 18:00:00|12966|12962|12965|12960|12993|12986|12960|12957|29599
1583431500000|2020-03-05 18:05:00|12964|12961|12955|12945|12983|12979|12944|12940|34625
1583431800000|2020-03-05 18:10:00|12954|12944|12950|12947|12978|12973|12935|12930|34395
1583432100000|2020-03-05 18:15:00|12951|12948|12944|12937|12971|12964|12934|12930|33187
1583432400000|2020-03-05 18:20:00|12945|12936|12975|12971|12984|12978|12933|12929|35470
1583432700000|2020-03-05 18:25:00|12976|12972|13010|13006|13010|13006|12972|12970|31821
1583433000000|2020-03-05 18:30:00|13011|13008|13025|13019|13045|13037|12994|12990|41433
1583433300000|2020-03-05 18:35:00|13028|13021|13020|13013|13058|13053|13020|13012|28628
1583433600000|2020-03-05 18:40:00|13019|13014|12986|12978|13023|13019|12980|12976|38319
1583433900000|2020-03-05 18:45:00|12987|12980|13018|13013|13026|13023|12978|12976|24780
1583434200000|2020-03-05 18:50:00|13020|13014|12974|12970|13035|13028|12974|12970|28241
1583434500000|2020-03-05 18:55:00|12975|12971|13007|12999|13010|13005|12972|12966|23405
1583434800000|2020-03-05 19:00:00|13008|13000|12956|12951|13009|13001|12949|12945|27816
1583435100000|2020-03-05 19:05:00|12958|12952|12969|12963|12979|12974|12952|12947|21262
1583435400000|2020-03-05 19:10:00|12968|12962|13001|12997|13016|13009|12962|12958|20260
1583435700000|2020-03-05 19:15:00|13000|12993|12961|12957|13001|12994|12950|12947|25415
1583436000000|2020-03-05 19:20:00|12960|12955|12919|12915|12968|12964|12916|12911|39185
1583436300000|2020-03-05 19:25:00|12918|12916|12911|12906|12941|12935|12909|12905|41695
1583436600000|2020-03-05 19:30:00|12909|12907|12930|12925|12952|12947|12909|12905|32915
1583436900000|2020-03-05 19:35:00|12929|12924|12970|12963|12984|12976|12914|12910|30066
1583437200000|2020-03-05 19:40:00|12969|12961|12954|12951|12987|12980|12951|12943|25253
1583437500000|2020-03-05 19:45:00|12956|12952|12957|12951|12959|12954|12930|12927|28855
1583437800000|2020-03-05 19:50:00|12958|12952|12922|12919|12977|12970|12920|12916|28171
1583438100000|2020-03-05 19:55:00|12923|12920|12941|12936|12959|12955|12923|12917|22742
1583438400000|2020-03-05 20:00:00|12942|12937|12918|12913|12946|12937|12913|12911|19252
1583438700000|2020-03-05 20:05:00|12917|12915|12935|12931|12946|12943|12913|12910|27692
1583439000000|2020-03-05 20:10:00|12931|12928|12894|12888|12946|12942|12878|12876|76663
1583439300000|2020-03-05 20:15:00|12895|12889|12886|12881|12904|12900|12866|12861|35316
1583439600000|2020-03-05 20:20:00|12885|12880|12867|12864|12909|12905|12862|12858|39054
1583439900000|2020-03-05 20:25:00|12866|12862|12876|12872|12899|12893|12846|12843|55562
1583440200000|2020-03-05 20:30:00|12875|12869|12943|12935|12968|12965|12861|12858|54884
1583440500000|2020-03-05 20:35:00|12942|12934|12898|12896|12955|12950|12896|12891|57872
1583440800000|2020-03-05 20:40:00|12899|12897|12909|12902|12924|12919|12855|12850|62535
1583441100000|2020-03-05 20:45:00|12910|12903|12914|12907|12931|12926|12872|12868|63584
1583441400000|2020-03-05 20:50:00|12910|12906|12932|12927|12972|12966|12902|12894|131727
1583441700000|2020-03-05 20:55:00|12927|12926|12956|12952|12985|12982|12901|12898|242867
1583442000000|2020-03-05 21:00:00|12953|12947|13040|12850|13100|12947|12953|12850|164972
1583442300000|2020-03-05 21:05:00|12980|12980|12978|12850|13040|12980|12978|12850|8156
1583442600000|2020-03-05 21:10:00|||||||||1
1583442900000|2020-03-05 21:15:00|||||||||3
1583443200000|2020-03-05 21:20:00||12950||12925||12950||12892|801
1583443500000|2020-03-05 21:25:00||12940||12925||12940||12925|9
1583443800000|2020-03-05 21:30:00|12955|12892|12978|12892|12978|12892|12955|12892|167
1583444100000|2020-03-05 21:35:00|||||||||10
1583444400000|2020-03-05 21:40:00|||||||||10
1583444700000|2020-03-05 21:45:00|||||||||40
1583445000000|2020-03-05 21:50:00|||||||||133
1583445300000|2020-03-05 21:55:00|13040||13039||13040||13039||100
1583445600000|2020-03-05 22:00:00|13040|12950|13040|12950|13040|12950|13040|12950|10
1583445900000|2020-03-05 22:05:00|13039||13039||13039||13039||0
1583446200000|2020-03-05 22:10:00||12892||12892||12892||12892|120
1583446500000|2020-03-05 22:15:00|13040|12895|12999|12901|13040|12901|12999|12895|41
1583446800000|2020-03-05 22:20:00|||||||||20
1583448300000|2020-03-05 22:45:00|12989||12999||12999||12989||269
1583448600000|2020-03-05 22:50:00|||||||||21
1583449200000|2020-03-05 23:00:00||12905||12902||12905||12901|50
1583450700000|2020-03-05 23:25:00|||||||||10
1583451000000|2020-03-05 23:30:00|||||||||96
1583451300000|2020-03-05 23:35:00||12929||12925||12929||12902|24
1583451600000|2020-03-05 23:40:00||12927||12927||12927||12927|0
1583452500000|2020-03-05 23:55:00||12929||12950||12950||12929|87
1583366700000|2020-03-05 00:05:00|13379|13298|13379|13203|13379|13298|13379|13200|302
1583367600000|2020-03-05 00:20:00|13378||13378||13378||13378||0
1583367900000|2020-03-05 00:25:00|||||||||1
1583368800000|2020-03-05 00:40:00|13375||13375||13375||13375||10
1583369100000|2020-03-05 00:45:00|13355|13205|13350|13205|13375|13205|13350|13205|0
1583369400000|2020-03-05 00:50:00||13203||13203||13203||13203|2
1583369700000|2020-03-05 00:55:00||13204||13204||13204||13204|34
1583398800000|2020-03-05 09:00:00|15400|10999|13222|12969|15400|13102|13220|10999|106
1583400000000|2020-03-05 09:20:00|13237|13180|13239|13161|13245|13180|13237|12968|40
1583400300000|2020-03-05 09:25:00|13245|13120|13245|13121|13245|13146|13240|12968|0
1583400600000|2020-03-05 09:30:00|13244|13126|13245|13137|13245|13137|13244|12969|0
1583400900000|2020-03-05 09:35:00||13135||13158||13158||13135|0
1583401500000|2020-03-05 09:45:00|13243|13160|13245|13181|13245|13181|13243|13158|0
1583402100000|2020-03-05 09:55:00||13158||13166||13187||13158|28
1583402400000|2020-03-05 10:00:00||13189||13182||13191||12968|0
1583402700000|2020-03-05 10:05:00|13243|13183|13243|13163|13243|13185|13243|12968|100
1583403000000|2020-03-05 10:10:00|13245|13186|13243|13163|13245|13187|13243|13163|80
1583403300000|2020-03-05 10:15:00|13245|12968|13242|13114|13245|13145|13163|12968|450
1583403600000|2020-03-05 10:20:00|13245|13121|13243|13113|13245|13140|13242|12969|250
1583403900000|2020-03-05 10:25:00|13245|13125|13245|13117|13245|13125|13244|12969|50
1583404200000|2020-03-05 10:30:00||12969||13127||13128||12969|0
1583404500000|2020-03-05 10:35:00||12969||13118||13126||12969|0
1583404800000|2020-03-05 10:40:00||13119||13117||13119||12969|0
1583405100000|2020-03-05 10:45:00||12969||13113||13116||12969|8
1583405400000|2020-03-05 10:50:00|13244|12969|13183|13080|13245|13113|13183|12969|0
1583405700000|2020-03-05 10:55:00|13245|13083|13186|13085|13245|13087|13184|12969|0
1583406000000|2020-03-05 11:00:00||12969||13077||13085||12969|0
1583406300000|2020-03-05 11:05:00||12969||13070||13078||12969|0
1583406600000|2020-03-05 11:10:00||12969||13042||13071||12969|0
1583406900000|2020-03-05 11:15:00||13046||13080||13080||12969|0
1583407500000|2020-03-05 11:25:00||13081||13081||13081||13080|0
1583407800000|2020-03-05 11:30:00|13240|13082|13191|13085|13240|13085|13186|13080|0
1583408100000|2020-03-05 11:35:00|13240|13080|13198|13087|13240|13090|13192|12969|0
1583408400000|2020-03-05 11:40:00|13240|12969|13202|12969|13240|13096|13199|12969|81
1583408700000|2020-03-05 11:45:00|13196|13088|13198|13088|13240|13090|13196|12969|102
1583409000000|2020-03-05 11:50:00|13240|13089|13199|13092|13240|13093|13198|12969|0
1583409300000|2020-03-05 11:55:00|13240|13090|13201|13091|13240|13093|13200|12969|0
1583409600000|2020-03-05 12:00:00|13200|13100|13109|13056|13200|13100|13104|13051|954
1583409900000|2020-03-05 12:05:00|13161|13057|13128|13071|13161|13099|13099|13057|4409
1583410200000|2020-03-05 12:10:00|13127|13070|13200|13101|13200|13127|13100|13070|1552
1583410500000|2020-03-05 12:15:00|13199|13102|13199|13102|13199|13102|13199|13102|0
1583410800000|2020-03-05 12:20:00|13195|13106|13194|13103|13195|13106|13194|13101|6
1583411100000|2020-03-05 12:25:00|13150|13102|13187|13150|13202|13150|13150|13101|423
1583411400000|2020-03-05 12:30:00|13189|13125|13150|13103|13221|13125|13117|13101|755
1583411700000|2020-03-05 12:35:00|13117|13102|13150|13101|13150|13102|13117|13101|294
1583412000000|2020-03-05 12:40:00||13102||13104||13104||13102|2
1583412300000|2020-03-05 12:45:00||13107||13104||13107||13104|912
1583412600000|2020-03-05 12:50:00|13149|13116|13140|13104|13149|13116|13140|13104|8
1583412900000|2020-03-05 12:55:00|13150|13116|13147|13104|13150|13116|13140|13104|80
1583413200000|2020-03-05 13:00:00|13145|13117|13146|13101|13147|13117|13104|13101|1627
1583413500000|2020-03-05 13:05:00||13102||13102||13102||13102|1306
1583413800000|2020-03-05 13:10:00||13101||13101||13101||13101|252
1583414100000|2020-03-05 13:15:00|13144|13102|13144|13102|13144|13102|13144|13102|0
1583414400000|2020-03-05 13:20:00|13150|13101|13100|13050|13150|13101|13084|13050|1697
1583414700000|2020-03-05 13:25:00|13084|13021|13084|13021|13100|13021|13077|13021|366
1583415000000|2020-03-05 13:30:00||13024||13025||13025||13024|102
1583415300000|2020-03-05 13:35:00|13094||13094||13094||13094||171
1583415600000|2020-03-05 13:40:00||13035||13045||13045||13035|388
1583415900000|2020-03-05 13:45:00|13083|13050|13083|13051|13099|13065|13081|13050|460
1583416200000|2020-03-05 13:50:00|13084|13052|13150|13065|13150|13099|13077|13051|2912
1583416500000|2020-03-05 13:55:00|13149|13068|13149|13065|13149|13068|13149|13060|29
1583416800000|2020-03-05 14:00:00|||||||||105
1583417100000|2020-03-05 14:05:00|13100|13067|13107|13066|13200|13107|13099|13065|937
1583417400000|2020-03-05 14:10:00|13100|13065|13094|13051|13107|13065|13065|13051|561
1583417700000|2020-03-05 14:15:00|13089|13050|13107|13050|13149|13050|13055|13050|1980
1583418000000|2020-03-05 14:20:00|13106|13035|13105|13031|13221|13035|13105|13025|98
1583418300000|2020-03-05 14:25:00|13080|13030|13221|13021|13221|13050|13061|13021|965
1583418600000|2020-03-05 14:30:00|13056|13031|13070|13062|13100|13088|13016|13005|156231
1583418900000|2020-03-05 14:35:00|13069|13057|13065|13056|13110|13102|13040|13028|49323
1583419200000|2020-03-05 14:40:00|13059|13055|13073|13065|13084|13076|13040|13031|31102
1583419500000|2020-03-05 14:45:00|13072|13064|13032|13025|13077|13070|13030|13025|51349
1583419800000|2020-03-05 14:50:00|13033|13026|13007|12999|13045|13035|12983|12978|60833
1583420100000|2020-03-05 14:55:00|13008|13004|13040|13032|13041|13033|12966|12960|30882
1583420400000|2020-03-05 15:00:00|13038|13031|13019|13015|13062|13057|13010|13000|37076
1583420700000|2020-03-05 15:05:00|13018|13014|13033|13027|13034|13027|12994|12988|39803
1583421000000|2020-03-05 15:10:00|13030|13024|13090|13083|13091|13086|13023|13015|51306
1583421300000|2020-03-05 15:15:00|13089|13081|13124|13118|13125|13119|13076|13074|76151
1583421600000|2020-03-05 15:20:00|13123|13114|13133|13129|13166|13156|13116|13112|35362
1583421900000|2020-03-05 15:25:00|13132|13128|13111|13104|13139|13129|13103|13096|35369
1583422200000|2020-03-05 15:30:00|13116|13105|13124|13113|13139|13135|13109|13104|19880
1583422500000|2020-03-05 15:35:00|13123|13114|13094|13089|13124|13117|13091|13085|23169
1583422800000|2020-03-05 15:40:00|13097|13090|13084|13080|13130|13124|13083|13080|31849
1583423100000|2020-03-05 15:45:00|13083|13076|13114|13106|13118|13113|13070|13066|31850
1583423400000|2020-03-05 15:50:00|13113|13102|13160|13151|13160|13157|13101|13097|36767
1583423700000|2020-03-05 15:55:00|13159|13152|13141|13136|13168|13163|13132|13125|36705
1583424000000|2020-03-05 16:00:00|13143|13138|13179|13173|13179|13174|13133|13128|21714
1583424300000|2020-03-05 16:05:00|13180|13174|13202|13198|13208|13203|13168|13164|37282
1583424600000|2020-03-05 16:10:00|13203|13199|13207|13203|13231|13224|13175|13168|31285
1583424900000|2020-03-05 16:15:00|13208|13205|13218|13212|13226|13222|13203|13200|24298
1583425200000|2020-03-05 16:20:00|13220|13213|13179|13169|13221|13216|13165|13160|65238
1583425500000|2020-03-05 16:25:00|13178|13167|13201|13196|13207|13202|13161|13155|45494
1583425800000|2020-03-05 16:30:00|13200|13197|13165|13161|13214|13205|13163|13160|24898
1583426100000|2020-03-05 16:35:00|13161|13160|13135|13130|13162|13160|13126|13124|33813
1583426400000|2020-03-05 16:40:00|13134|13131|13129|13126|13153|13147|13120|13114|38037
1583426700000|2020-03-05 16:45:00|13128|13122|13151|13148|13162|13154|13121|13116|25691
1583427000000|2020-03-05 16:50:00|13152|13149|13152|13148|13161|13156|13127|13125|25639
1583427300000|2020-03-05 16:55:00|13149|13147|13117|13113|13149|13147|13095|13091|29855
1583427600000|2020-03-05 17:00:00|13118|13114|13119|13114|13133|13127|13106|13102|21288
1583427900000|2020-03-05 17:05:00|13118|13115|13097|13095|13119|13115|13093|13090|37389
1583428200000|2020-03-05 17:10:00|13095|13093|13110|13108|13129|13123|13089|13084|32118
1583428500000|2020-03-05 17:15:00|13112|13109|13069|13066|13126|13123|13068|13065|40024
1583428800000|2020-03-05 17:20:00|13072|13067|13045|13040|13089|13082|13044|13040|23506
1583429100000|2020-03-05 17:25:00|13047|13041|13053|13050|13061|13056|13026|13021|20390
1583429400000|2020-03-05 17:30:00|13052|13048|13065|13061|13075|13071|13046|13041|37873
1583429700000|2020-03-05 17:35:00|13066|13062|13024|13018|13081|13074|13019|13014|17389
1583430000000|2020-03-05 17:40:00|13023|13020|12989|12985|13024|13021|12989|12985|43803
1583430300000|2020-03-05 17:45:00|12987|12983|12992|12987|12995|12989|12958|12955|27479
1583430600000|2020-03-05 17:50:00|12987|12986|12994|12989|13000|12997|12973|12969|34012
1583430900000|2020-03-05 17:55:00|12990|12991|12967|12961|12998|12992|12966|12961|20726
1583431200000|2020-03-05 18:00:00|12966|12962|12965|12960|12993|12986|12960|12957|29599
1583431500000|2020-03-05 18:05:00|12964|12961|12955|12945|12983|12979|12944|12940|34625
1583431800000|2020-03-05 18:10:00|12954|12944|12950|12947|12978|12973|12935|12930|34395
1583432100000|2020-03-05 18:15:00|12951|12948|12944|12937|12971|12964|12934|12930|33187
1583432400000|2020-03-05 18:20:00|12945|12936|12975|12971|12984|12978|12933|12929|35470
1583432700000|2020-03-05 18:25:00|12976|12972|13010|13006|13010|13006|12972|12970|31821
1583433000000|2020-03-05 18:30:00|13011|13008|13025|13019|13045|13037|12994|12990|41433
1583433300000|2020-03-05 18:35:00|13028|13021|13020|13013|13058|13053|13020|13012|28628
1583433600000|2020-03-05 18:40:00|13019|13014|12986|12978|13023|13019|12980|12976|38319
1583433900000|2020-03-05 18:45:00|12987|12980|13018|13013|13026|13023|12978|12976|24780
1583434200000|2020-03-05 18:50:00|13020|13014|12974|12970|13035|13028|12974|12970|28241
1583434500000|2020-03-05 18:55:00|12975|12971|13007|12999|13010|13005|12972|12966|23405
1583434800000|2020-03-05 19:00:00|13008|13000|12956|12951|13009|13001|12949|12945|27816
1583435100000|2020-03-05 19:05:00|12958|12952|12969|12963|12979|12974|12952|12947|21262
1583435400000|2020-03-05 19:10:00|12968|12962|13001|12997|13016|13009|12962|12958|20260
1583435700000|2020-03-05 19:15:00|13000|12993|12961|12957|13001|12994|12950|12947|25415
1583436000000|2020-03-05 19:20:00|12960|12955|12919|12915|12968|12964|12916|12911|39185
1583436300000|2020-03-05 19:25:00|12918|12916|12911|12906|12941|12935|12909|12905|41695
1583436600000|2020-03-05 19:30:00|12909|12907|12930|12925|12952|12947|12909|12905|32915
1583436900000|2020-03-05 19:35:00|12929|12924|12970|12963|12984|12976|12914|12910|30066
1583437200000|2020-03-05 19:40:00|12969|12961|12954|12951|12987|12980|12951|12943|25253
1583437500000|2020-03-05 19:45:00|12956|12952|12957|12951|12959|12954|12930|12927|28855
1583437800000|2020-03-05 19:50:00|12958|12952|12922|12919|12977|12970|12920|12916|28171
1583438100000|2020-03-05 19:55:00|12923|12920|12941|12936|12959|12955|12923|12917|22742
1583438400000|2020-03-05 20:00:00|12942|12937|12918|12913|12946|12937|12913|12911|19252
1583438700000|2020-03-05 20:05:00|12917|12915|12935|12931|12946|12943|12913|12910|27692
1583439000000|2020-03-05 20:10:00|12931|12928|12894|12888|12946|12942|12878|12876|76663
1583439300000|2020-03-05 20:15:00|12895|12889|12886|12881|12904|12900|12866|12861|35316
1583439600000|2020-03-05 20:20:00|12885|12880|12867|12864|12909|12905|12862|12858|39054
1583439900000|2020-03-05 20:25:00|12866|12862|12876|12872|12899|12893|12846|12843|55562
1583440200000|2020-03-05 20:30:00|12875|12869|12943|12935|12968|12965|12861|12858|54884
1583440500000|2020-03-05 20:35:00|12942|12934|12898|12896|12955|12950|12896|12891|57872
1583440800000|2020-03-05 20:40:00|12899|12897|12909|12902|12924|12919|12855|12850|62535
1583441100000|2020-03-05 20:45:00|12910|12903|12914|12907|12931|12926|12872|12868|63584
1583441400000|2020-03-05 20:50:00|12910|12906|12932|12927|12972|12966|12902|12894|131727
1583441700000|2020-03-05 20:55:00|12927|12926|12956|12952|12985|12982|12901|12898|242867
1583442000000|2020-03-05 21:00:00|12953|12947|13040|12850|13100|12947|12953|12850|164972
1583442300000|2020-03-05 21:05:00|12980|12980|12978|12850|13040|12980|12978|12850|8156
1583442600000|2020-03-05 21:10:00|||||||||1
1583442900000|2020-03-05 21:15:00|||||||||3
1583443200000|2020-03-05 21:20:00||12950||12925||12950||12892|801
1583443500000|2020-03-05 21:25:00||12940||12925||12940||12925|9
1583443800000|2020-03-05 21:30:00|12955|12892|12978|12892|12978|12892|12955|12892|167
1583444100000|2020-03-05 21:35:00|||||||||10
1583444400000|2020-03-05 21:40:00|||||||||10
1583444700000|2020-03-05 21:45:00|||||||||40
1583445000000|2020-03-05 21:50:00|||||||||133
1583445300000|2020-03-05 21:55:00|13040||13039||13040||13039||100
1583445600000|2020-03-05 22:00:00|13040|12950|13040|12950|13040|12950|13040|12950|10
1583445900000|2020-03-05 22:05:00|13039||13039||13039||13039||0
1583446200000|2020-03-05 22:10:00||12892||12892||12892||12892|120
1583446500000|2020-03-05 22:15:00|13040|12895|12999|12901|13040|12901|12999|12895|41
1583446800000|2020-03-05 22:20:00|||||||||20
1583448300000|2020-03-05 22:45:00|12989||12999||12999||12989||269
1583448600000|2020-03-05 22:50:00|||||||||21
1583449200000|2020-03-05 23:00:00||12905||12902||12905||12901|50
1583450700000|2020-03-05 23:25:00|||||||||10
1583451000000|2020-03-05 23:30:00|||||||||96
1583451300000|2020-03-05 23:35:00||12929||12925||12929||12902|24
1583451600000|2020-03-05 23:40:00||12927||12927||12927||12927|0
1583452500000|2020-03-05 23:55:00||12929||12950||12950||12929|87
1583453700000|2020-03-06 00:15:00|13025|13000|13039|12980|13039|13000|13025|12980|145
1583454000000|2020-03-06 00:20:00||12970||12973||12973||12970|0
1583454300000|2020-03-06 00:25:00|13040||13040||13040||13040||0
1583454600000|2020-03-06 00:30:00||12995||12995||13001||12995|0
1583454900000|2020-03-06 00:35:00||12973||12973||12973||12973|150
1583455200000|2020-03-06 00:40:00|12973|12927|13040|12927|13040|12927|12973|12927|300
1583455500000|2020-03-06 00:45:00|||||||||2
1583485200000|2020-03-06 09:00:00|13600|12500|12880|12800|13600|12801|12836|12500|4
1583485800000|2020-03-06 09:10:00|12908||12908||12908||12908||0
1583486100000|2020-03-06 09:15:00|12934||12911||12934||12911||0
1583486400000|2020-03-06 09:20:00|12934|12799|12934|12653|12934|12799|12799|12650|621
1583486700000|2020-03-06 09:25:00|12800|12651|12934|12677|12934|12677|12788|12651|49
1583487300000|2020-03-06 09:35:00|12770|12651|12770|12651|12770|12651|12769|12650|314
1583487600000|2020-03-06 09:40:00|12818|12652|12747|12664|12818|12664|12747|12652|90
1583487900000|2020-03-06 09:45:00|12801|12684|12794|12651|12984|12684|12700|12651|452
1583488200000|2020-03-06 09:50:00|12793|12656|12794|12701|12794|12701|12793|12651|45
1583488500000|2020-03-06 09:55:00||12651||12696||12700||12651|0
1583489100000|2020-03-06 10:05:00|12710|12651|12794|12651|12794|12710|12710|12651|312
1583489400000|2020-03-06 10:10:00|12753|12635|12753|12635|12753|12677|12753|12600|0
1583489700000|2020-03-06 10:15:00|12752|12628|12753|12648|12753|12673|12751|12627|0
1583490000000|2020-03-06 10:20:00||12672||12648||12689||12648|150
1583490300000|2020-03-06 10:25:00||12672||12675||12678||12601|0
1583490600000|2020-03-06 10:30:00|12696|12674|12753|12622|12753|12674|12671|12600|792
1583490900000|2020-03-06 10:35:00|12751|12603|12753|12618|12753|12700|12751|12603|156
1583491200000|2020-03-06 10:40:00|12752||12753||12753||12746||94
1583491800000|2020-03-06 10:50:00||12619||12619||12622||12618|0
1583492100000|2020-03-06 10:55:00||12620||12621||12624||12618|0
1583492400000|2020-03-06 11:00:00||12622||12680||12680||12618|0
1583492700000|2020-03-06 11:05:00|12702|12618|12702|12618|12702|12701|12702|12618|660
1583493000000|2020-03-06 11:10:00|12720|12619|12752|12618|12753|12619|12720|12618|75
1583493600000|2020-03-06 11:20:00|12751|12619|12753|12618|12753|12619|12751|12618|0
1583493900000|2020-03-06 11:25:00|12752|12619|12752|12618|12752|12619|12751|12618|0
1583494200000|2020-03-06 11:30:00|12753|12619|12751|12624|12753|12625|12751|12618|0
1583494500000|2020-03-06 11:35:00||12618||12638||12638||12618|0
1583494800000|2020-03-06 11:40:00||12639||12656||12656||12635|0
1583495700000|2020-03-06 11:55:00||12640||12628||12647||12627|0
1583496000000|2020-03-06 12:00:00|12755|12681|12745|12701|12922|12776|12745|12681|2719
1583496300000|2020-03-06 12:05:00|12750|12702|12725|12702|12750|12702|12725|12702|100
1583496600000|2020-03-06 12:10:00|12710|12705|12737|12700|12750|12705|12710|12700|470
1583496900000|2020-03-06 12:15:00|12750|12690|12725|12690|12750|12690|12701|12690|533
1583497200000|2020-03-06 12:20:00|12750|12700|12700|12690|12750|12700|12700|12690|612
1583497500000|2020-03-06 12:25:00|12672|12681|12699|12653|12700|12681|12660|12652|1655
1583497800000|2020-03-06 12:30:00|12670|12655|12655|12652|12699|12655|12655|12652|438
1583498100000|2020-03-06 12:35:00|12675|12629|12700|12639|12758|12639|12675|12629|778
1583498400000|2020-03-06 12:40:00|12689|12640|12700|12629|12700|12640|12689|12629|209
1583498700000|2020-03-06 12:45:00|12671|12644|12690|12626|12700|12687|12629|12626|6567
1583499000000|2020-03-06 12:50:00|12676|12625|12619|12551|12676|12626|12619|12550|9235
1583499300000|2020-03-06 12:55:00|12560|12552|12619|12555|12619|12566|12560|12552|546
1583499600000|2020-03-06 13:00:00|12620|12553|12645|12551|12650|12620|12620|12551|3105
1583499900000|2020-03-06 13:05:00|12610|12600|12612|12565|12645|12625|12600|12551|1153
1583500200000|2020-03-06 13:10:00|12645|12570|12645|12574|12645|12574|12612|12565|292
1583500500000|2020-03-06 13:15:00|12610|12565|12645|12565|12645|12572|12610|12565|541
1583500800000|2020-03-06 13:20:00|12635|12600|12645|12595|12645|12600|12625|12551|201
1583501100000|2020-03-06 13:25:00|12640|12615|12640|12602|12640|12615|12640|12595|173
1583501400000|2020-03-06 13:30:00|12645|12600|12645|12601|12645|12635|12628|12600|153
1583501700000|2020-03-06 13:35:00|12675|12622|12675|12605|12675|12645|12620|12601|1419
1583502000000|2020-03-06 13:40:00|12650|12620|12650|12620|12675|12620|12650|12620|351
1583502300000|2020-03-06 13:45:00|12675||12675||12675||12675||15
1583502600000|2020-03-06 13:50:00||12605||12601||12605||12601|461
1583502900000|2020-03-06 13:55:00|12639|12625|12675|12602|12675|12628|12639|12601|759
1583503200000|2020-03-06 14:00:00|12630|12605|12675|12615|12675|12630|12630|12602|766
1583503500000|2020-03-06 14:05:00|12664|12601|12619|12616|12675|12616|12600|12580|3010
1583503800000|2020-03-06 14:10:00||12600||12580||12600||12580|484
1583504100000|2020-03-06 14:15:00|12615|12566|12610|12566|12619|12596|12610|12565|470
1583504400000|2020-03-06 14:20:00|12619|12565|12610|12600|12619|12600|12610|12565|40
1583504700000|2020-03-06 14:25:00|12619|12566|12675|12600|12675|12620|12619|12565|1511
1583505000000|2020-03-06 14:30:00|12643|12643|12573|12559|12675|12674|12467|12454|494316
1583505300000|2020-03-06 14:35:00|12572|12565|12599|12591|12639|12627|12567|12559|98903
1583505600000|2020-03-06 14:40:00|12598|12592|12621|12615|12635|12630|12556|12552|163136
1583505900000|2020-03-06 14:45:00|12620|12613|12562|12556|12625|12618|12558|12553|69169
1583506200000|2020-03-06 14:50:00|12559|12557|12588|12582|12590|12582|12528|12526|77853
1583506500000|2020-03-06 14:55:00|12587|12580|12638|12624|12649|12645|12572|12566|59838
1583506800000|2020-03-06 15:00:00|12637|12630|12614|12602|12641|12635|12580|12574|63467
1583507100000|2020-03-06 15:05:00|12615|12603|12557|12551|12636|12629|12544|12540|137443
1583507400000|2020-03-06 15:10:00|12556|12550|12575|12570|12595|12587|12536|12532|42634
1583507700000|2020-03-06 15:15:00|12574|12569|12572|12568|12604|12600|12569|12567|54200
1583508000000|2020-03-06 15:20:00|12571|12566|12606|12601|12610|12607|12559|12554|40167
1583508300000|2020-03-06 15:25:00|12607|12602|12711|12707|12720|12716|12600|12595|83457
1583508600000|2020-03-06 15:30:00|12710|12705|12683|12677|12750|12746|12681|12676|80589
1583508900000|2020-03-06 15:35:00|12682|12676|12736|12729|12749|12744|12665|12662|100563
1583509200000|2020-03-06 15:40:00|12729|12726|12753|12749|12778|12774|12716|12713|62130
1583509500000|2020-03-06 15:45:00|12752|12750|12801|12795|12801|12798|12732|12730|82504
1583509800000|2020-03-06 15:50:00|12804|12796|12786|12783|12816|12811|12773|12772|134963
1583510100000|2020-03-06 15:55:00|12787|12782|12763|12756|12804|12799|12727|12724|56478
1583510400000|2020-03-06 16:00:00|12764|12757|12739|12732|12789|12782|12726|12719|36538
1583510700000|2020-03-06 16:05:00|12736|12733|12737|12731|12753|12749|12719|12715|39895
1583511000000|2020-03-06 16:10:00|12735|12730|12692|12689|12740|12736|12686|12683|26626
1583511300000|2020-03-06 16:15:00|12694|12688|12682|12678|12701|12697|12672|12665|52461
1583511600000|2020-03-06 16:20:00|12681|12677|12663|12658|12700|12695|12651|12650|38128
1583511900000|2020-03-06 16:25:00|12662|12656|12643|12636|12692|12687|12635|12632|54875
1583512200000|2020-03-06 16:30:00|12642|12637|12672|12669|12694|12690|12637|12634|62378
1583512500000|2020-03-06 16:35:00|12671|12668|12691|12688|12694|12692|12657|12651|39148
1583512800000|2020-03-06 16:40:00|12690|12687|12662|12659|12700|12696|12655|12650|29641
1583513100000|2020-03-06 16:45:00|12663|12660|12640|12636|12667|12664|12635|12633|34336
1583513400000|2020-03-06 16:50:00|12641|12634|12669|12666|12679|12673|12631|12627|44124
1583513700000|2020-03-06 16:55:00|12671|12667|12674|12670|12691|12687|12650|12646|33354
1583514000000|2020-03-06 17:00:00|12673|12671|12625|12621|12679|12676|12621|12620|39083
1583514300000|2020-03-06 17:05:00|12621|12620|12607|12603|12633|12630|12605|12603|55962
1583514600000|2020-03-06 17:10:00|12606|12604|12613|12609|12626|12622|12599|12595|46106
1583514900000|2020-03-06 17:15:00|12616|12611|12597|12590|12634|12630|12589|12585|41255
1583515200000|2020-03-06 17:20:00|12594|12589|12598|12595|12626|12620|12590|12587|23276
1583515500000|2020-03-06 17:25:00|12597|12594|12584|12580|12602|12600|12572|12570|37141
1583515800000|2020-03-06 17:30:00|12586|12583|12653|12648|12658|12653|12574|12571|24866
1583516100000|2020-03-06 17:35:00|12655|12649|12670|12667|12700|12698|12631|12626|64299
1583516400000|2020-03-06 17:40:00|12672|12669|12709|12703|12709|12706|12659|12656|39692
1583516700000|2020-03-06 17:45:00|12707|12704|12691|12686|12734|12730|12682|12681|79490
1583517000000|2020-03-06 17:50:00|12690|12685|12659|12655|12699|12698|12651|12649|30269
1583517300000|2020-03-06 17:55:00|12661|12656|12669|12666|12683|12680|12651|12647|43476
1583517600000|2020-03-06 18:00:00|12668|12664|12691|12686|12705|12700|12666|12662|31130
1583517900000|2020-03-06 18:05:00|12692|12688|12710|12706|12731|12726|12690|12683|27344
1583518200000|2020-03-06 18:10:00|12711|12707|12689|12685|12720|12718|12685|12680|24003
1583518500000|2020-03-06 18:15:00|12690|12687|12691|12687|12705|12703|12682|12680|17197
1583518800000|2020-03-06 18:20:00|12693|12692|12755|12752|12760|12759|12693|12691|47611
1583519100000|2020-03-06 18:25:00|12753|12751|12712|12709|12753|12751|12705|12700|26780
1583519400000|2020-03-06 18:30:00|12711|12707|12722|12718|12739|12735|12703|12700|34977
1583519700000|2020-03-06 18:35:00|12721|12717|12741|12737|12747|12745|12699|12695|37143
1583520000000|2020-03-06 18:40:00|12740|12736|12734|12730|12779|12775|12727|12724|33419
1583520300000|2020-03-06 18:45:00|12736|12731|12708|12705|12740|12735|12696|12693|33143
1583520600000|2020-03-06 18:50:00|12706|12704|12669|12664|12720|12716|12666|12662|37750
1583520900000|2020-03-06 18:55:00|12671|12665|12651|12645|12680|12677|12641|12640|31997
1583521200000|2020-03-06 19:00:00|12649|12648|12644|12640|12656|12653|12625|12620|37234
1583521500000|2020-03-06 19:05:00|12646|12638|12631|12626|12661|12658|12624|12619|32575
1583521800000|2020-03-06 19:10:00|12630|12624|12644|12641|12657|12654|12620|12618|37495
1583522100000|2020-03-06 19:15:00|12643|12639|12638|12633|12656|12653|12628|12625|26602
1583522400000|2020-03-06 19:20:00|12636|12634|12648|12644|12660|12655|12622|12619|36336
1583522700000|2020-03-06 19:25:00|12649|12643|12642|12640|12680|12674|12639|12634|43731
1583523000000|2020-03-06 19:30:00|12643|12642|12597|12593|12650|12648|12593|12590|59288
1583523300000|2020-03-06 19:35:00|12598|12595|12565|12561|12604|12600|12562|12560|39992
1583523600000|2020-03-06 19:40:00|12563|12562|12563|12560|12581|12578|12540|12537|85286
1583523900000|2020-03-06 19:45:00|12564|12561|12541|12538|12592|12590|12536|12533|54219
1583524200000|2020-03-06 19:50:00|12542|12539|12544|12540|12554|12548|12528|12526|50663
1583524500000|2020-03-06 19:55:00|12545|12541|12524|12521|12547|12544|12521|12520|95502
1583524800000|2020-03-06 20:00:00|12523|12520|12488|12487|12531|12527|12479|12478|165552
1583525100000|2020-03-06 20:05:00|12489|12488|12461|12459|12497|12494|12456|12453|132819
1583525400000|2020-03-06 20:10:00|12463|12460|12492|12490|12523|12518|12453|12452|130576
1583525700000|2020-03-06 20:15:00|12491|12488|12561|12558|12564|12561|12487|12483|60810
1583526000000|2020-03-06 20:20:00|12562|12559|12575|12570|12579|12576|12540|12537|59190
1583526300000|2020-03-06 20:25:00|12574|12571|12540|12536|12589|12586|12536|12532|50859
1583526600000|2020-03-06 20:30:00|12539|12535|12654|12648|12668|12663|12521|12517|86329
1583526900000|2020-03-06 20:35:00|12653|12649|12604|12597|12685|12679|12596|12591|69937
1583527200000|2020-03-06 20:40:00|12608|12604|12683|12678|12692|12686|12598|12595|93248
1583527500000|2020-03-06 20:45:00|12684|12679|12705|12700|12725|12720|12661|12659|126358
1583527800000|2020-03-06 20:50:00|12707|12702|12770|12766|12814|12809|12707|12702|192570
1583528100000|2020-03-06 20:55:00|12769|12765|12778|12774|12834|12832|12739|12720|343160
1583528400000|2020-03-06 21:00:00|12783|12775|12900|12705|12980|12777|12783|12500|130693
1583528700000|2020-03-06 21:05:00|12899|12706|12850|12501|12900|12706|12850|12500|25
1583529000000|2020-03-06 21:10:00|12800|12502|12895|12600|12895|12800|12800|12501|1118
1583529300000|2020-03-06 21:15:00|12799||12799||12799||12799||1
1583529600000|2020-03-06 21:20:00|12798|12601|12772|12602|12798|12602|12772|12601|110
1583529900000|2020-03-06 21:25:00|12771|12603|12772|12707|12772|12722|12771|12603|211
1583530200000|2020-03-06 21:30:00|12771|12708|12772|12707|12772|12708|12771|12707|1
1583530500000|2020-03-06 21:35:00|12771|12708|12795|12707|12899|12799|12771|12707|4938
1583530800000|2020-03-06 21:40:00|12771|12708|12771|12707|12771|12708|12770|12707|78
1583531100000|2020-03-06 21:45:00|12770|12708|12771|12707|12771|12708|12770|12707|0
1583531400000|2020-03-06 21:50:00|12770|12708|12771|12707|12771|12708|12770|12707|0
1583531700000|2020-03-06 21:55:00|12770|12708|12771|12707|12771|12708|12770|12707|1
1583740800000|2020-03-09 08:00:00|13410|11300|12444|12042|13410|12250|12250|11300|148
1583741100000|2020-03-09 08:05:00|12398|12043|12385|12163|12398|12171|12382|12043|114
1583741400000|2020-03-09 08:10:00|12386|12161|12315|12060|12386|12161|12314|12044|370
1583741700000|2020-03-09 08:15:00|12369|12117|12337|12060|12370|12129|12320|12060|0
1583742000000|2020-03-09 08:20:00|12336||12254||12338||12246||12
1583742300000|2020-03-09 08:25:00|12251|12111|12250|12114|12254|12115|12250|12060|0
1583742600000|2020-03-09 08:30:00|12244|12060|12168|12042|12250|12120|12150|12042|262
1583742900000|2020-03-09 08:35:00|12192||12139||12192||12123||0
1583743200000|2020-03-09 08:40:00|12141||12367||12367||12126||5
1583743500000|2020-03-09 08:45:00|12139|12060|12169|12060|12367|12060|12127|12060|15
1583743800000|2020-03-09 08:50:00|12325|12042|12365|12042|12367|12043|12138|12042|0
1583744100000|2020-03-09 08:55:00|12364|12043|12232|12042|12365|12061|12179|12042|0
1583744400000|2020-03-09 09:00:00|12349|12043|12165|12042|12349|12043|12140|12042|35
1583744700000|2020-03-09 09:05:00|12175||12178||12199||12161||60
1583745000000|2020-03-09 09:10:00|12199||12165||12199||12139||0
1583745300000|2020-03-09 09:15:00|12199|12060|12172|12060|12199|12060|12165|12060|0
1583745600000|2020-03-09 09:20:00|12050|12042|12146|12042|12199|12042|12050|12042|694
1583745900000|2020-03-09 09:25:00|12199|12100|12199|12100|12199|12100|12166|12100|0
1583746200000|2020-03-09 09:30:00|12194||12198||12199||12192||0
1583746500000|2020-03-09 09:35:00|12203|12059|12209|12043|12212|12059|12100|12042|170
1583746800000|2020-03-09 09:40:00|12208|12042|12280|12150|12368|12150|12043|12042|1600
1583747100000|2020-03-09 09:45:00|12368|12151|12299|12151|12368|12151|12268|12151|25
1583747400000|2020-03-09 09:50:00|12368|12167|12354|12177|12368|12179|12315|12151|5
1583747700000|2020-03-09 09:55:00|12353|12151|12343|12175|12368|12195|12342|12151|50
1583748000000|2020-03-09 10:00:00|12342|12151|12285|12150|12368|12201|12285|12150|329
1583748300000|2020-03-09 10:05:00|12368||12287||12368||12275||0
1583748600000|2020-03-09 10:10:00|12288|12151|12287|12150|12288|12151|12287|12150|238
1583748900000|2020-03-09 10:15:00|12288|12151|12301|12151|12368|12151|12283|12151|100
1583749200000|2020-03-09 10:20:00|12368|12158|12303|12151|12368|12158|12295|12151|0
1583749500000|2020-03-09 10:25:00|12368|12150|12274|12150|12368|12151|12238|12150|10
1583749800000|2020-03-09 10:30:00|12367||12270||12367||12270||104
1583750100000|2020-03-09 10:35:00|12368||12264||12368||12264||0
1583750400000|2020-03-09 10:40:00|12265|12160|12265|12160|12265|12160|12264|12160|0
1583750700000|2020-03-09 10:45:00|12287||12280||12368||12277||0
1583751000000|2020-03-09 10:50:00|12286|12150|12285|12150|12300|12150|12279|12150|241
1583751300000|2020-03-09 10:55:00|12284|12151|12283|12150|12285|12151|12283|12150|372
1583751600000|2020-03-09 11:00:00|12287|12178|12299|12200|12300|12299|12250|12150|2460
1583751900000|2020-03-09 11:05:00|12300|12225|12300|12200|12300|12247|12245|12200|628
1583752200000|2020-03-09 11:10:00|12299|12201|12300|12210|12300|12210|12299|12201|55
1583752500000|2020-03-09 11:15:00|12299|12201|12299|12201|12300|12201|12299|12201|43
1583752800000|2020-03-09 11:20:00|12300|12200|12225|12150|12300|12200|12220|12150|787
1583753100000|2020-03-09 11:25:00|12260|12160|12200|12150|12298|12160|12192|12150|381
1583753400000|2020-03-09 11:30:00|12190|12154|12200|12154|12200|12165|12170|12154|200
1583753700000|2020-03-09 11:35:00|12193|12167|12175|12132|12193|12167|12150|12132|1701
1583754000000|2020-03-09 11:40:00|12148|12107|12175|12107|12175|12118|12146|12107|389
1583754300000|2020-03-09 11:45:00|12173|12150|12150|12107|12173|12150|12150|12107|150
1583754600000|2020-03-09 11:50:00|12143|12115|12150|12111|12150|12116|12112|12045|1713
1583754900000|2020-03-09 11:55:00|12140|12125|12139|12111|12140|12140|12133|12111|317
1583755200000|2020-03-09 12:00:00|12140|12100|12140|12060|12140|12100|12115|12045|5335
1583755500000|2020-03-09 12:05:00|12130|12045|12140|12045|12140|12121|12121|12045|4398
1583755800000|2020-03-09 12:10:00|12124|12048|12050|12010|12140|12054|12038|12010|2211
1583756100000|2020-03-09 12:15:00|12100|12017|12100|12010|12100|12034|12100|12010|940
1583756400000|2020-03-09 12:20:00|12140|12045|12130|12045|12150|12060|12104|12045|428
1583756700000|2020-03-09 12:25:00|12116|12060|12130|12045|12130|12061|12095|12045|702
1583757000000|2020-03-09 12:30:00|12087|12057|12129|12004|12130|12085|12040|12004|2406
1583757300000|2020-03-09 12:35:00|12128|12006|12050|12006|12129|12006|12050|12004|158
1583757600000|2020-03-09 12:40:00|12040|12004|12040|12004|12040|12032|12040|12004|1073
1583757900000|2020-03-09 12:45:00|12050|12036|12050|12004|12050|12040|12050|12004|1796
1583758200000|2020-03-09 12:50:00|12104|12025|12130|12070|12130|12098|12104|12025|1220
1583758500000|2020-03-09 12:55:00|12126|12074|12125|12075|12150|12098|12125|12070|264
1583758800000|2020-03-09 13:00:00|12124|12070|12125|12070|12125|12070|12123|12070|424
1583759100000|2020-03-09 13:05:00|12124|12050|12125|12070|12125|12080|12078|12050|5434
1583759400000|2020-03-09 13:10:00|12100|12050|12100|12050|12100|12050|12100|12050|967
1583759700000|2020-03-09 13:15:00|12075|12051|12075|12050|12075|12051|12050|12050|3730
1583760000000|2020-03-09 13:20:00|||||||||209
1583760300000|2020-03-09 13:25:00|12074|12075|12065|12004|12125|12095|12059|12004|5839
1583760600000|2020-03-09 13:30:00|12050|12010|11977|11876|12091|12019|11883|11875|291481
1583761800000|2020-03-09 13:50:00|11924|11887|11980|11971|11981|11972|11844|11840|115600
1583762100000|2020-03-09 13:55:00|11979|11972|12020|12009|12075|12064|11955|11940|145267
1583762400000|2020-03-09 14:00:00|12018|12008|11909|11900|12054|12042|11898|11893|174276
1583762700000|2020-03-09 14:05:00|11913|11899|12099|12089|12115|12107|11900|11899|121126
1583763000000|2020-03-09 14:10:00|12098|12090|12045|12035|12112|12108|12012|12004|104436
1583763300000|2020-03-09 14:15:00|12051|12036|12079|12071|12100|12095|12045|12035|110299
1583763600000|2020-03-09 14:20:00|12078|12072|12041|12032|12094|12090|12012|12009|147952
1583763900000|2020-03-09 14:25:00|12043|12033|12076|12069|12106|12101|12012|12011|179866
1583764200000|2020-03-09 14:30:00|12075|12070|12129|12119|12140|12136|12068|12062|114856
1583764500000|2020-03-09 14:35:00|12128|12120|12127|12123|12133|12130|12076|12073|120475
1583764800000|2020-03-09 14:40:00|12129|12121|12103|12101|12161|12156|12103|12100|76730
1583765100000|2020-03-09 14:45:00|12107|12102|12059|12056|12123|12120|12057|12051|100118
1583765400000|2020-03-09 14:50:00|12058|12055|11994|11990|12060|12056|11980|11977|89789
1583765700000|2020-03-09 14:55:00|11993|11989|11980|11977|12009|12002|11965|11961|65673
1583766000000|2020-03-09 15:00:00|11979|11975|11974|11967|12013|12006|11950|11945|76531
1583766300000|2020-03-09 15:05:00|11973|11964|12013|12007|12019|12011|11963|11958|82061
1583766600000|2020-03-09 15:10:00|12012|12006|12053|12048|12072|12065|12010|12006|65131
1583766900000|2020-03-09 15:15:00|12054|12044|12088|12081|12124|12120|12046|12038|93264
1583767200000|2020-03-09 15:20:00|12083|12082|12124|12118|12129|12125|12081|12076|54430
1583767500000|2020-03-09 15:25:00|12126|12119|12129|12126|12155|12151|12121|12115|62301
1583767800000|2020-03-09 15:30:00|12130|12127|12119|12111|12130|12127|12077|12074|67352
1583768100000|2020-03-09 15:35:00|12118|12112|12160|12154|12192|12184|12112|12108|88157
1583768400000|2020-03-09 15:40:00|12162|12155|12197|12192|12200|12195|12148|12141|42881
1583768700000|2020-03-09 15:45:00|12196|12193|12225|12220|12229|12225|12188|12183|58941
1583769000000|2020-03-09 15:50:00|12227|12221|12206|12200|12244|12239|12183|12175|41747
1583769300000|2020-03-09 15:55:00|12205|12201|12169|12162|12212|12205|12166|12161|68300
1583769600000|2020-03-09 16:00:00|12166|12164|12144|12140|12174|12169|12124|12121|49571
1583769900000|2020-03-09 16:05:00|12143|12139|12192|12186|12205|12202|12137|12134|66724
1583770200000|2020-03-09 16:10:00|12191|12187|12123|12120|12212|12208|12117|12114|94012
1583770500000|2020-03-09 16:15:00|12124|12119|12087|12083|12142|12137|12075|12072|78484
1583770800000|2020-03-09 16:20:00|12086|12082|12054|12050|12094|12090|12045|12041|73955
1583771100000|2020-03-09 16:25:00|12053|12049|12021|12019|12059|12057|12020|12018|77234
1583771400000|2020-03-09 16:30:00|12022|12020|11997|11994|12036|12033|11990|11986|70597
1583771700000|2020-03-09 16:35:00|11999|11995|12004|12000|12017|12015|11958|11955|92673
1583772000000|2020-03-09 16:40:00|12003|11998|11965|11961|12021|12017|11951|11950|83813
1583772300000|2020-03-09 16:45:00|11967|11962|11969|11965|11993|11988|11957|11953|51793
1583772600000|2020-03-09 16:50:00|11968|11963|11975|11971|11996|11992|11959|11955|51160
1583772900000|2020-03-09 16:55:00|11974|11969|11979|11973|11995|11990|11956|11952|53910
1583773200000|2020-03-09 17:00:00|11978|11974|11966|11960|12030|12026|11956|11953|57513
1583773500000|2020-03-09 17:05:00|11967|11962|11998|11994|12012|12006|11939|11933|56338
1583773800000|2020-03-09 17:10:00|11997|11992|12065|12060|12069|12063|11994|11990|50100
1583774100000|2020-03-09 17:15:00|12064|12057|12012|12009|12065|12059|12004|12001|47884
1583774400000|2020-03-09 17:20:00|12011|12008|12004|12000|12012|12009|11978|11975|43180
1583774700000|2020-03-09 17:25:00|12005|12001|11972|11968|12009|12005|11968|11965|75187
1583775000000|2020-03-09 17:30:00|11971|11966|11937|11934|11972|11971|11935|11931|44859
1583775300000|2020-03-09 17:35:00|11938|11933|11911|11904|11951|11949|11907|11902|35447
1583775600000|2020-03-09 17:40:00|11910|11906|11899|11896|11926|11924|11881|11876|99550
1583775900000|2020-03-09 17:45:00|11898|11897|11898|11895|11922|11921|11894|11889|89542
1583776200000|2020-03-09 17:50:00|11897|11894|11845|11842|11897|11894|11837|11835|158408
1583776500000|2020-03-09 17:55:00|11846|11840|11860|11855|11884|11882|11830|11828|107373
1583776800000|2020-03-09 18:00:00|11859|11856|11773|11770|11868|11862|11772|11770|114838
1583777100000|2020-03-09 18:05:00|11772|11771|11755|11751|11810|11804|11740|11735|69231
1583777400000|2020-03-09 18:10:00|11756|11752|11807|11803|11811|11807|11746|11743|71860
1583777700000|2020-03-09 18:15:00|11810|11804|11857|11853|11891|11882|11808|11803|64489
1583778000000|2020-03-09 18:20:00|11858|11854|11854|11848|11884|11881|11840|11836|51687
1583778300000|2020-03-09 18:25:00|11853|11844|11805|11802|11853|11845|11804|11802|62041
1583778600000|2020-03-09 18:30:00|11804|11801|11786|11781|11822|11818|11768|11763|81955
1583778900000|2020-03-09 18:35:00|11781|11780|11820|11808|11832|11824|11759|11750|77813
1583779200000|2020-03-09 18:40:00|11819|11809|11747|11738|11829|11821|11732|11727|71309
1583779500000|2020-03-09 18:45:00|11753|11739|11784|11776|11819|11816|11738|11729|69837
1583779800000|2020-03-09 18:50:00|11788|11778|11906|11900|11908|11902|11783|11776|73328
1583780100000|2020-03-09 18:55:00|11904|11899|11912|11906|11947|11940|11889|11887|81110
1583780400000|2020-03-09 19:00:00|11910|11905|11953|11946|11989|11985|11862|11859|116381
1583780700000|2020-03-09 19:05:00|11950|11947|11919|11910|11969|11966|11897|11892|88970
1583781000000|2020-03-09 19:10:00|11918|11911|11863|11858|11918|11911|11860|11858|97598
1583781300000|2020-03-09 19:15:00|11862|11859|11895|11891|11946|11942|11855|11850|73203
1583781600000|2020-03-09 19:20:00|11898|11888|11957|11952|11969|11963|11874|11867|74911
1583781900000|2020-03-09 19:25:00|11958|11953|11967|11963|12015|12012|11953|11946|96261
1583782200000|2020-03-09 19:30:00|11968|11962|11936|11929|11968|11967|11907|11901|103817
1583782500000|2020-03-09 19:35:00|11937|11930|12015|12008|12025|12021|11936|11930|102871
1583782800000|2020-03-09 19:40:00|12014|12009|11975|11967|12027|12023|11953|11950|93218
1583783100000|2020-03-09 19:45:00|11978|11969|11955|11950|11987|11981|11933|11926|118968
1583783400000|2020-03-09 19:50:00|11953|11949|11914|11907|11953|11949|11876|11875|185556
1583783700000|2020-03-09 19:55:00|11910|11906|11772|11766|11910|11906|11769|11765|303640
1583784000000|2020-03-09 20:00:00|11816|11754|12040|11705|12292|11754|11748|11700|114668
1583784300000|2020-03-09 20:05:00||11706||11798||11798||11706|212
1583784600000|2020-03-09 20:10:00|12020|11745|12020|11745|12020|11745|12020|11745|465
1583784900000|2020-03-09 20:15:00||11760||11760||11760||11760|74
1583785200000|2020-03-09 20:20:00|12003|11785|12020|11785|12020|11785|12000|11785|164
1583785500000|2020-03-09 20:25:00|||||||||1313
1583785800000|2020-03-09 20:30:00|12000|11807|12000|11760|12000|11855|12000|11760|309
1583786100000|2020-03-09 20:35:00||11790||11760||11790||11760|12
1583786400000|2020-03-09 20:40:00|11999|11785|11999|11785|11999|11785|11999|11785|43
1583786700000|2020-03-09 20:45:00|11952||11952||11952||11952||321
1583787000000|2020-03-09 20:50:00|11951|11782|11951|11782|11951|11782|11951|11782|432
1583787300000|2020-03-09 20:55:00|||||||||25
1583787600000|2020-03-09 21:00:00|||||||||31
1583787900000|2020-03-09 21:05:00|11782|11760|11782|11726|11782|11760|11782|11726|574
1583788200000|2020-03-09 21:10:00|11781||11781||11781||11781||60
1583788500000|2020-03-09 21:15:00||11746||11746||11746||11746|5
1583788800000|2020-03-09 21:20:00|||||||||54
1583789100000|2020-03-09 21:25:00|||||||||1
1583789400000|2020-03-09 21:30:00|||||||||20
1583789700000|2020-03-09 21:35:00|||||||||487
1583790000000|2020-03-09 21:40:00|11764|11726|11764|11726|11764|11726|11764|11726|76
1583790300000|2020-03-09 21:45:00|||||||||614
1583790600000|2020-03-09 21:50:00|11765|11728|11765|11728|11765|11728|11765|11728|109
1583790900000|2020-03-09 21:55:00|11799||11799||11799||11799||48
1583791200000|2020-03-09 22:00:00|11798|11726|11760|11718|11798|11726|11760|11718|110
1583791500000|2020-03-09 22:05:00|11718|11719|11754|11700|11760|11719|11718|11700|738
1583791800000|2020-03-09 22:10:00|11760|11651|11749|11651|11765|11651|11703|11651|1195
1583792100000|2020-03-09 22:15:00|11725|11660|11735|11651|11750|11660|11725|11651|61
1583792400000|2020-03-09 22:20:00|11734|11652|11725|11662|11748|11662|11725|11651|0
1583792700000|2020-03-09 22:25:00|11748|11663|11750|11656|11750|11725|11735|11651|391
1583793000000|2020-03-09 22:30:00|11749||11778||11780||11749||0
1583793300000|2020-03-09 22:35:00|11920|11660|11796|11659|11960|11725|11795|11658|310
1583793600000|2020-03-09 22:40:00|11795|11658|11796|11663|11796|11663|11795|11658|45
1583793900000|2020-03-09 22:45:00|11795|11664|11796|11735|11796|11735|11795|11664|4
1583794200000|2020-03-09 22:50:00||11700||11727||11727||11700|30
1583794500000|2020-03-09 22:55:00|11960|11796|11959|11798|11960|11800|11959|11727|494
1583794800000|2020-03-09 23:00:00|11960|11797|11960|11798|11960|11798|11927|11796|200
1583795100000|2020-03-09 23:05:00|11959|11797|12218|11800|12219|11950|11959|11797|481
1583795400000|2020-03-09 23:10:00|12217|12070|12070|11850|12217|12070|12070|11850|1025
1583795700000|2020-03-09 23:15:00|12218|11801|12217|11801|12218|11801|12217|11801|120
1583796000000|2020-03-09 23:20:00|12049||12049||12050||12049||118
1583796300000|2020-03-09 23:25:00|12050|11900|12049|11950|12050|11950|12049|11900|0
1583796600000|2020-03-09 23:30:00||12000||12000||12000||12000|15
1583796900000|2020-03-09 23:35:00|12070|11801|12070|11815|12070|11815|12070|11801|70
1583797200000|2020-03-09 23:40:00|12035|12043|12035|12000|12035|12043|12035|11815|359
1583797800000|2020-03-09 23:50:00|12000|11801|12070|11801|12070|12000|12000|11801|772
1583798100000|2020-03-09 23:55:00|12060|11802|12070|11836|12070|11836|12060|11802|170
1583827200000|2020-03-10 08:00:00|12400|11500|12248|12001|12400|12001|12248|11500|0
1583827500000|2020-03-10 08:05:00|12233|11900|12236|11997|12400|12000|12184|11900|0
1583827800000|2020-03-10 08:10:00|12231|11897|12229|12012|12400|12014|12218|11897|0
1583828100000|2020-03-10 08:15:00|12400|11901|12251|12001|12400|12010|12171|11898|0
1583828400000|2020-03-10 08:20:00||11898||11994||11999||11898|0
1583828700000|2020-03-10 08:25:00||11898||12000||12062||11898|0
1583829000000|2020-03-10 08:30:00|12250|11898|12195|12000|12251|12000|12172|11898|0
1583829300000|2020-03-10 08:35:00|12184|12001|12214|12060|12214|12061|12184|12001|0
1583829600000|2020-03-10 08:40:00|12213|12001|12400|11898|12400|12063|12193|11898|0
1583829900000|2020-03-10 08:45:00|12299|12067|12245|12080|12400|12090|12243|11898|0
1583830200000|2020-03-10 08:50:00|12246|12081|12237|12090|12400|12090|12235|11898|0
1583830500000|2020-03-10 08:55:00|12238|12091|12246|12096|12288|12096|12238|12090|0
1583830800000|2020-03-10 09:00:00|12233|12095|12296|12125|12399|12126|12229|12094|184
1583831100000|2020-03-10 09:05:00|12399|12126|12296|12137|12399|12138|12292|12094|0
1583831400000|2020-03-10 09:10:00|12250|12136|12250|12200|12250|12200|12250|12090|20
1583831700000|2020-03-10 09:15:00||12239||12239||12239||12239|606
1583832000000|2020-03-10 09:20:00|12285|12201|12349|12220|12399|12220|12285|12200|674
1583832300000|2020-03-10 09:25:00|12345|12221|12383|12230|12399|12350|12345|12220|300
1583832600000|2020-03-10 09:30:00|12399|12220|12386|12227|12399|12253|12383|12220|0
1583832900000|2020-03-10 09:35:00|12378|12248|12392|12273|12400|12278|12377|12220|0
1583833200000|2020-03-10 09:40:00|12400|12220|12400|12311|12400|12315|12393|12220|0
1583833500000|2020-03-10 09:45:00|12399|12310|12400|12311|12400|12311|12399|12310|177
1583833800000|2020-03-10 09:50:00|12399|12310|12400|12300|12400|12311|12399|12300|150
1583834100000|2020-03-10 09:55:00|12399|12301|12400|12300|12400|12301|12399|12300|0
1583834400000|2020-03-10 10:00:00|12399||12399||12400||12385||0
1583834700000|2020-03-10 10:05:00|12400|12312|12399|12300|12400|12312|12395|12300|0
1583835000000|2020-03-10 10:10:00|12398|12301|12399|12310|12400|12310|12397|12300|0
1583835300000|2020-03-10 10:15:00|12398|12311|12400|12311|12400|12311|12393|12310|500
1583835600000|2020-03-10 10:20:00|12399|12310|12400|12350|12400|12350|12399|12310|0
1583835900000|2020-03-10 10:25:00|12399||12400||12400||12399||50
1583836500000|2020-03-10 10:35:00|||||||||70
1583836800000|2020-03-10 10:40:00|12399||12400||12400||12399||25
1583837100000|2020-03-10 10:45:00||12310||12324||12325||12310|350
1583837400000|2020-03-10 10:50:00|12375|12325|12400|12313|12400|12334|12375|12310|165
1583837700000|2020-03-10 10:55:00||12312||12311||12315||12310|15
1583838000000|2020-03-10 11:00:00|12369|12324|12400|12311|12426|12324|12369|12310|481
1583838300000|2020-03-10 11:05:00|12399|12310|12397|12310|12400|12311|12396|12310|50
1583838600000|2020-03-10 11:10:00|12396|12311|12350|12301|12400|12311|12350|12300|35
1583838900000|2020-03-10 11:15:00|12325|12300|12320|12260|12325|12301|12320|12246|336
1583839200000|2020-03-10 11:20:00|12324|12246|12324|12252|12324|12261|12324|12230|195
1583839500000|2020-03-10 11:25:00|12323|12230|12300|12270|12324|12270|12300|12230|55
1583839800000|2020-03-10 11:30:00||12254||12234||12254||12230|321
1583840100000|2020-03-10 11:35:00|12296|12235|12296|12239|12296|12240|12296|12235|7
1583840400000|2020-03-10 11:40:00||12240||12239||12240||12239|35
1583840700000|2020-03-10 11:45:00|12295|12240|12296|12240|12296|12241|12295|12230|6
1583841000000|2020-03-10 11:50:00|12295|12231|12296|12235|12296|12240|12295|12230|4
1583841300000|2020-03-10 11:55:00|12295|12232|12284|12240|12295|12240|12284|12230|0
1583841600000|2020-03-10 12:00:00|12296|12241|12296|12240|12296|12248|12255|12240|2614
1583841900000|2020-03-10 12:05:00|12240|12230|12236|12200|12240|12230|12236|12200|987
1583842200000|2020-03-10 12:10:00|12220|12155|12236|12193|12236|12193|12193|12155|1601
1583842500000|2020-03-10 12:15:00|12193|12172|12230|12184|12236|12200|12193|12172|289
1583842800000|2020-03-10 12:20:00||12185||12190||12190||12185|1207
1583843100000|2020-03-10 12:25:00|12224||12200||12224||12200||162
1583843400000|2020-03-10 12:30:00|12188|12180|12200|12155|12200|12180|12188|12155|1007
1583843700000|2020-03-10 12:35:00|12186|12111|12200|12101|12200|12155|12186|12000|344
1583844000000|2020-03-10 12:40:00|12195|12106|12200|12089|12200|12150|12140|12000|878
1583844300000|2020-03-10 12:45:00|12199|12080|12199|12073|12200|12090|12199|12060|51
1583844600000|2020-03-10 12:50:00|12150|12005|12236|12103|12236|12138|12150|12005|1077
1583844900000|2020-03-10 12:55:00|12235|12104|12273|12241|12300|12250|12235|12103|1282
1583845200000|2020-03-10 13:00:00|||||||||10
1583845500000|2020-03-10 13:05:00|12271||12289||12289||12265||16
1583845800000|2020-03-10 13:10:00|12300|12267|12288|12240|12300|12267|12288|12240|687
1583846100000|2020-03-10 13:15:00|12245|12200|12203|12190|12288|12201|12203|12180|1239
1583846400000|2020-03-10 13:20:00|12245|12193|12288|12235|12288|12245|12234|12190|3300
1583846700000|2020-03-10 13:25:00|12275|12246|12360|12263|12370|12279|12269|12235|4362
1583847000000|2020-03-10 13:30:00|12304|12235|12141|12135|12304|12262|12127|12119|402325
1583847300000|2020-03-10 13:35:00|12142|12136|12071|12064|12166|12159|12058|12052|126925
1583847600000|2020-03-10 13:40:00|12070|12065|12007|12003|12086|12078|11996|11992|89305
1583847900000|2020-03-10 13:45:00|12008|12004|11983|11981|12035|12032|11960|11956|102852
1583848200000|2020-03-10 13:50:00|11984|11980|11974|11970|11987|11984|11939|11935|68830
1583848500000|2020-03-10 13:55:00|11975|11971|12002|11998|12047|12042|11971|11967|90071
1583848800000|2020-03-10 14:00:00|12003|11999|12007|12004|12028|12025|11970|11967|66415
1583849100000|2020-03-10 14:05:00|12008|12005|12021|12019|12029|12027|11974|11971|66194
1583849400000|2020-03-10 14:10:00|12020|12018|11989|11985|12032|12028|11979|11975|67411
1583849700000|2020-03-10 14:15:00|11991|11986|12025|12022|12039|12036|11971|11970|88258
1583850000000|2020-03-10 14:20:00|12026|12021|11998|11995|12072|12070|11998|11992|106726
1583850300000|2020-03-10 14:25:00|12000|11996|11916|11914|12002|11999|11910|11908|75480
1583850600000|2020-03-10 14:30:00|11917|11913|11912|11909|11923|11919|11887|11885|101337
1583850900000|2020-03-10 14:35:00|11911|11908|11888|11883|11937|11935|11873|11870|79892
1583851200000|2020-03-10 14:40:00|11887|11884|11865|11862|11910|11904|11858|11856|88931
1583851500000|2020-03-10 14:45:00|11860|11858|11820|11816|11884|11881|11813|11810|63579
1583851800000|2020-03-10 14:50:00|11818|11815|11769|11764|11828|11824|11768|11763|86785
1583852100000|2020-03-10 14:55:00|11767|11762|11756|11752|11799|11792|11751|11751|71047
1583852400000|2020-03-10 15:00:00|11755|11753|11783|11779|11790|11787|11731|11728|101104
1583852700000|2020-03-10 15:05:00|11781|11777|11828|11825|11843|11838|11776|11774|71382
1583853000000|2020-03-10 15:10:00|11827|11823|11753|11749|11833|11829|11750|11746|82186
1583853300000|2020-03-10 15:15:00|11752|11747|11718|11713|11768|11764|11709|11708|77708
1583853600000|2020-03-10 15:20:00|11720|11714|11650|11647|11732|11727|11644|11640|89977
1583853900000|2020-03-10 15:25:00|11649|11646|11637|11630|11704|11703|11604|11602|80857
1583854200000|2020-03-10 15:30:00|11639|11631|11631|11623|11652|11646|11599|11597|97708
1583854500000|2020-03-10 15:35:00|11630|11621|11637|11632|11646|11641|11576|11575|77503
1583854800000|2020-03-10 15:40:00|11639|11633|11683|11680|11689|11684|11591|11585|89050
1583855100000|2020-03-10 15:45:00|11684|11681|11705|11701|11725|11720|11670|11669|65406
1583855400000|2020-03-10 15:50:00|11706|11702|11645|11640|11718|11714|11629|11626|62318
1583855700000|2020-03-10 15:55:00|11644|11641|11667|11662|11689|11687|11620|11615|73451
1583856000000|2020-03-10 16:00:00|11668|11663|11744|11738|11782|11777|11668|11663|74915
1583856300000|2020-03-10 16:05:00|11745|11739|11765|11759|11772|11767|11725|11720|77971
1583856600000|2020-03-10 16:10:00|11764|11758|11849|11845|11866|11862|11762|11758|87036
1583856900000|2020-03-10 16:15:00|11851|11846|11851|11849|11885|11880|11830|11828|72910
1583857200000|2020-03-10 16:20:00|11853|11847|11854|11851|11855|11851|11817|11813|82173
1583857500000|2020-03-10 16:25:00|11853|11852|11807|11804|11872|11867|11805|11801|112092
1583857800000|2020-03-10 16:30:00|11806|11802|11744|11738|11808|11805|11722|11716|106458
1583858100000|2020-03-10 16:35:00|11743|11739|11794|11788|11807|11804|11722|11719|76113
1583858400000|2020-03-10 16:40:00|11795|11789|11846|11841|11849|11845|11751|11746|42389
1583858700000|2020-03-10 16:45:00|11847|11842|11811|11809|11852|11846|11807|11803|56707
1583859000000|2020-03-10 16:50:00|11812|11808|11860|11856|11870|11868|11792|11788|67706
1583859300000|2020-03-10 16:55:00|11857|11855|11844|11840|11883|11879|11841|11839|43005
1583859600000|2020-03-10 17:00:00|11843|11839|11813|11808|11848|11846|11785|11783|82552
1583859900000|2020-03-10 17:05:00|11812|11809|11909|11905|11910|11907|11786|11784|74021
1583860200000|2020-03-10 17:10:00|11908|11903|11925|11921|11935|11930|11870|11865|61744
1583860500000|2020-03-10 17:15:00|11924|11922|11941|11935|11963|11958|11885|11881|56012
1583860800000|2020-03-10 17:20:00|11942|11936|11951|11947|11989|11986|11935|11931|63325
1583861100000|2020-03-10 17:25:00|11953|11945|11912|11907|11953|11950|11896|11893|53736
1583861400000|2020-03-10 17:30:00|11913|11908|11966|11961|11979|11976|11893|11889|81866
1583861700000|2020-03-10 17:35:00|11968|11962|11920|11914|11970|11965|11892|11886|59767
1583862000000|2020-03-10 17:40:00|11921|11915|11904|11901|11948|11942|11876|11871|68873
1583862300000|2020-03-10 17:45:00|11903|11900|11858|11853|11903|11900|11854|11850|69189
1583862600000|2020-03-10 17:50:00|11857|11854|11846|11842|11882|11878|11837|11834|83039
1583862900000|2020-03-10 17:55:00|11849|11843|11872|11870|11875|11872|11827|11822|77605
1583863200000|2020-03-10 18:00:00|11874|11871|11851|11849|11877|11873|11813|11807|69525
1583863500000|2020-03-10 18:05:00|11852|11850|11899|11895|11911|11905|11838|11835|93884
1583863800000|2020-03-10 18:10:00|11898|11893|11947|11944|11955|11948|11874|11873|44206
1583864100000|2020-03-10 18:15:00|11948|11945|11959|11955|11969|11965|11926|11925|57573
1583864400000|2020-03-10 18:20:00|11961|11956|11912|11909|11979|11978|11907|11904|63890
1583864700000|2020-03-10 18:25:00|11913|11910|11992|11987|12006|12003|11909|11905|84821
1583865000000|2020-03-10 18:30:00|11994|11988|12068|12064|12074|12071|11980|11977|86679
1583865300000|2020-03-10 18:35:00|12070|12065|12067|12064|12098|12094|12055|12052|57830
1583865600000|2020-03-10 18:40:00|12065|12065|12178|12175|12184|12181|12058|12055|134778
1583865900000|2020-03-10 18:45:00|12180|12173|12314|12311|12321|12316|12174|12173|174489
1583866200000|2020-03-10 18:50:00|12316|12312|12280|12275|12322|12318|12237|12233|140322
1583866500000|2020-03-10 18:55:00|12283|12276|12223|12219|12293|12289|12183|12177|134885
1583866800000|2020-03-10 19:00:00|12224|12220|12306|12302|12316|12311|12201|12196|155555
1583867100000|2020-03-10 19:05:00|12308|12303|12301|12296|12328|12323|12285|12281|101540
1583867400000|2020-03-10 19:10:00|12302|12297|12341|12338|12345|12343|12297|12294|85994
1583867700000|2020-03-10 19:15:00|12342|12339|12437|12436|12440|12437|12316|12311|158391
1583868000000|2020-03-10 19:20:00|12436|12435|12449|12447|12473|12471|12404|12402|173438
1583868300000|2020-03-10 19:25:00|12448|12448|12373|12371|12449|12448|12363|12360|127594
1583868600000|2020-03-10 19:30:00|12372|12370|12332|12329|12419|12414|12331|12326|194387
1583868900000|2020-03-10 19:35:00|12333|12330|12398|12395|12409|12406|12302|12298|148352
1583869200000|2020-03-10 19:40:00|12397|12393|12375|12374|12425|12422|12375|12374|117420
1583869500000|2020-03-10 19:45:00|12376|12375|12434|12432|12448|12444|12375|12375|150430
1583869800000|2020-03-10 19:50:00|12432|12431|12460|12458|12462|12460|12421|12419|267923
1583870100000|2020-03-10 19:55:00|12459|12457|12489|12481|12489|12486|12417|12413|382310
1583870400000|2020-03-10 20:00:00|12486|12482|12500|12239|12500|12488|12482|12105|129842
1583870700000|2020-03-10 20:05:00|12480|12375|12480|12375|12480|12396|12480|12375|100
1583871000000|2020-03-10 20:10:00|||||||||37955
1583871300000|2020-03-10 20:15:00|||||||||71
1583871600000|2020-03-10 20:20:00|12430|12321|12430|12350|12430|12350|12430|12321|50695
1583871900000|2020-03-10 20:25:00|12499|12360|12477|12360|12499|12360|12477|12360|9330
1583872200000|2020-03-10 20:30:00||12361||12361||12361||12361|6812
1583872500000|2020-03-10 20:35:00|12464|12360|12477|12361|12477|12361|12464|12360|167
1583872800000|2020-03-10 20:40:00|12466|12360|12477|12361|12477|12380|12466|12360|84
1583873100000|2020-03-10 20:45:00|||||||||15
1583873400000|2020-03-10 20:50:00|||||||||21044
1583874000000|2020-03-10 21:00:00|||||||||21
1583874300000|2020-03-10 21:05:00||12382||12361||12382||12361|9
1583874600000|2020-03-10 21:10:00|12475|12360|12475|12361|12475|12361|12475|12360|1
1583874900000|2020-03-10 21:15:00|12470||12470||12470||12470||9
1583875200000|2020-03-10 21:20:00|12460||12460||12460||12460||25
1583875500000|2020-03-10 21:25:00|12470|12360|12469|12361|12470|12361|12469|12360|15
1583875800000|2020-03-10 21:30:00|12450||12449||12450||12449||13
1583876100000|2020-03-10 21:35:00|||||||||10
1583876400000|2020-03-10 21:40:00|||||||||1
1583876700000|2020-03-10 21:45:00|12430|12360|12449|12360|12449|12430|12430|12360|220
1583877000000|2020-03-10 21:50:00||12361||12360||12361||12360|0
1583877300000|2020-03-10 21:55:00|12448||12439||12448||12439||2
1583877600000|2020-03-10 22:00:00|12440||12439||12440||12438||0
1583877900000|2020-03-10 22:05:00|12438||12437||12438||12436||0
1583878200000|2020-03-10 22:10:00|12436||12400||12436||12400||14
1583878500000|2020-03-10 22:15:00|12437||12429||12437||12390||110
1583878800000|2020-03-10 22:20:00|12415|12200|12430|12201|12430|12360|12360|12200|400
1583879100000|2020-03-10 22:25:00|12429|12300|12429|12305|12430|12305|12429|12300|153
1583879400000|2020-03-10 22:30:00|12430|12409|12428|12309|12430|12429|12428|12305|3474
1583879700000|2020-03-10 22:35:00|12400|12320|12428|12320|12429|12320|12400|12320|240
1583880000000|2020-03-10 22:40:00|12429||12429||12429||12429||43
1583880300000|2020-03-10 22:45:00|12418|12321|12417|12321|12418|12321|12398|12321|129
1583880600000|2020-03-10 22:50:00|12429|12325|12428|12325|12429|12325|12408|12325|170
1583880900000|2020-03-10 22:55:00|12420|12321|12419|12321|12420|12321|12419|12321|150
1583881200000|2020-03-10 23:00:00|12420|12320|12420|12320|12420|12320|12374|12320|31
1583881500000|2020-03-10 23:05:00|||||||||5
1583881800000|2020-03-10 23:10:00|12400||12400||12420||12398||76
1583882400000|2020-03-10 23:20:00|12398|12305|12397|12221|12398|12305|12397|12220|360
1583882700000|2020-03-10 23:25:00||12250||12250||12250||12250|0
1583883000000|2020-03-10 23:30:00|12395||12395||12395||12395||2
1583883600000|2020-03-10 23:40:00||12220||12260||12260||12220|50
1583883900000|2020-03-10 23:45:00|12350|12220|12349|12220|12350|12220|12349|12220|594
1583884200000|2020-03-10 23:50:00|12350||12349||12350||12349||5
1583884500000|2020-03-10 23:55:00|12350|12200|12397|12200|12397|12350|12349|12200|500
1583916300000|2020-03-11 08:45:00|12309|12201|12273|12201|12309|12201|12273|12200|0
1583916600000|2020-03-11 08:50:00|12309|12200|12365|12204|12383|12205|12309|12200|0
1583916900000|2020-03-11 08:55:00|12364|12205|12334|12201|12364|12206|12323|12200|0
1583917200000|2020-03-11 09:00:00|12338|12200|12344|12216|12495|12219|12332|12200|0
1583917500000|2020-03-11 09:05:00|12343|12230|12344|12217|12344|12237|12343|12200|0
1583917800000|2020-03-11 09:10:00|12343|12200|12341|12213|12495|12216|12340|12200|0
1583918100000|2020-03-11 09:15:00|12495|12217|12343|12203|12495|12224|12342|12200|0
1583918400000|2020-03-11 09:20:00|12344|12213|12230|12056|12495|12213|12215|11987|1157
1583918700000|2020-03-11 09:25:00|12229|12049|12230|12124|12230|12180|12180|12044|1258
1583919000000|2020-03-11 09:30:00|12259|12109|12230|12127|12300|12174|12230|12109|500
1583919300000|2020-03-11 09:35:00|12180|12128|12180|12131|12180|12140|12180|12128|5
1583919600000|2020-03-11 09:40:00||12132||12131||12132||12131|0
1583919900000|2020-03-11 09:45:00|12201|12132|12289|12130|12300|12141|12200|12130|914
1583920200000|2020-03-11 09:50:00|12288||12285||12290||12285||0
1583920500000|2020-03-11 09:55:00|12290|12143|12290|12174|12290|12176|12283|12130|0
1583920800000|2020-03-11 10:00:00|12289|12130|12289|12174|12290|12175|12289|12130|0
1583921100000|2020-03-11 10:05:00|12288|12130|12267|12132|12289|12185|12265|12130|0
1583921400000|2020-03-11 10:10:00|12287|12130|12265|12136|12287|12136|12265|12130|0
1583921700000|2020-03-11 10:15:00|12290|12135|12270|12180|12290|12180|12266|12131|0
1583922000000|2020-03-11 10:20:00|12269||12265||12269||12265||0
1583922300000|2020-03-11 10:25:00|12290|12181|12268|12148|12290|12181|12190|12131|414
1583922600000|2020-03-11 10:30:00|12267|12131|12289|12172|12290|12183|12264|12131|86
1583922900000|2020-03-11 10:35:00||12177||12157||12177||12131|0
1583923200000|2020-03-11 10:40:00|12290|12186|12289|12182|12290|12188|12289|12131|0
1583923500000|2020-03-11 10:45:00|12290|12131|12289|12183|12290|12194|12289|12131|0
1583923800000|2020-03-11 10:50:00|12290|12184|12289|12186|12290|12186|12289|12139|0
1583924100000|2020-03-11 10:55:00|12290|12187|12290|12182|12290|12250|12289|12139|502
1583924400000|2020-03-11 11:00:00|12289|12183|12289|12187|12289|12187|12289|12154|274
1583924700000|2020-03-11 11:05:00|12288|12191|12274|12191|12288|12191|12274|12191|176
1583925300000|2020-03-11 11:15:00|12275|12186|12275|12187|12275|12255|12255|12186|510
1583925600000|2020-03-11 11:20:00|12274|12186|12275|12173|12275|12206|12187|12105|1279
1583925900000|2020-03-11 11:25:00|12270|12105|12164|12162|12275|12181|12164|12105|230
1583926200000|2020-03-11 11:30:00|12200|12153|12196|12171|12200|12171|12152|12105|412
1583926500000|2020-03-11 11:35:00|12195|12129|12196|12167|12196|12167|12195|12105|375
1583926800000|2020-03-11 11:40:00|12194|12170|12170|12130|12196|12170|12170|12130|1045
1583927100000|2020-03-11 11:45:00|12167|12125|12189|12125|12190|12143|12135|12125|701
1583927400000|2020-03-11 11:50:00|12190|12126|12189|12125|12190|12183|12188|12105|301
1583927700000|2020-03-11 11:55:00|12188|12105|12189|12107|12189|12159|12188|12105|135
1583928000000|2020-03-11 12:00:00|12190|12105|12190|12160|12190|12166|12190|12105|823
1583928300000|2020-03-11 12:05:00|12184|12161|12187|12110|12190|12162|12162|12110|785
1583928600000|2020-03-11 12:10:00|12184||12183||12184||12124||270
1583928900000|2020-03-11 12:15:00|12180|12115|12179|12120|12180|12120|12179|12110|1
1583929200000|2020-03-11 12:20:00|12180|12150|12180|12150|12180|12150|12180|12150|318
1583929500000|2020-03-11 12:25:00|12178|12160|12180|12120|12180|12170|12174|12120|846
1583929800000|2020-03-11 12:30:00|12168|12110|12178|12105|12180|12110|12126|12105|677
1583930100000|2020-03-11 12:35:00|12177|12100|12174|12100|12177|12100|12155|12100|117
1583930400000|2020-03-11 12:40:00|12175|12145|12175|12145|12175|12145|12175|12145|94
1583930700000|2020-03-11 12:45:00||12100||12155||12155||12100|295
1583931000000|2020-03-11 12:50:00|12171|12100|12100|12037|12175|12127|12085|12037|2079
1583931300000|2020-03-11 12:55:00|12070||12127||12175||12060||743
1583931600000|2020-03-11 13:00:00|12175|12035|12154|12050|12175|12050|12123|12035|293
1583931900000|2020-03-11 13:05:00|12175|12100|12173|12104|12175|12104|12147|12100|62
1583932200000|2020-03-11 13:10:00|12172|12105|12173|12056|12190|12130|12171|12050|646
1583932500000|2020-03-11 13:15:00|12174|12057|12142|12071|12174|12093|12142|12057|501
1583932800000|2020-03-11 13:20:00|12175|12075|12175|12100|12190|12111|12142|12057|1406
1583933100000|2020-03-11 13:25:00|12190|12125|12144|12100|12270|12185|12108|12100|5970
1583933400000|2020-03-11 13:30:00|12109|12055|12185|12168|12188|12177|12042|12027|185256
1583933700000|2020-03-11 13:35:00|12184|12169|12099|12084|12223|12210|12088|12079|46437
1583934000000|2020-03-11 13:40:00|12098|12085|12134|12121|12182|12169|12050|12044|53026
1583934300000|2020-03-11 13:45:00|12135|12122|12133|12128|12169|12160|12093|12087|35025
1583934600000|2020-03-11 13:50:00|12135|12127|12156|12149|12208|12200|12109|12101|60058
1583934900000|2020-03-11 13:55:00|12155|12147|12156|12151|12189|12185|12119|12111|41521
1583935200000|2020-03-11 14:00:00|12158|12152|12174|12165|12192|12185|12121|12115|42616
1583935500000|2020-03-11 14:05:00|12173|12164|12221|12212|12234|12226|12157|12151|41398
1583935800000|2020-03-11 14:10:00|12222|12213|12210|12201|12239|12232|12191|12180|23826
1583936100000|2020-03-11 14:15:00|12209|12200|12206|12200|12229|12221|12184|12180|41248
1583936400000|2020-03-11 14:20:00|12208|12202|12185|12177|12216|12209|12161|12158|57045
1583936700000|2020-03-11 14:25:00|12184|12176|12145|12138|12207|12203|12135|12127|64394
1583937000000|2020-03-11 14:30:00|12144|12137|12190|12186|12200|12194|12117|12114|54917
1583937300000|2020-03-11 14:35:00|12189|12183|12167|12161|12192|12186|12136|12134|47689
1583937600000|2020-03-11 14:40:00|12166|12159|12137|12134|12193|12188|12136|12133|59975
1583937900000|2020-03-11 14:45:00|12138|12135|12144|12140|12225|12218|12137|12134|59577
1583938200000|2020-03-11 14:50:00|12146|12141|12158|12153|12186|12179|12141|12137|47150
1583938500000|2020-03-11 14:55:00|12155|12152|12187|12181|12221|12215|12140|12135|55052
1583938800000|2020-03-11 15:00:00|12189|12182|12188|12182|12250|12246|12183|12179|66575
1583939100000|2020-03-11 15:05:00|12191|12183|12232|12226|12245|12237|12182|12175|47019
1583939400000|2020-03-11 15:10:00|12233|12227|12252|12245|12259|12254|12198|12194|51949
1583939700000|2020-03-11 15:15:00|12251|12244|12178|12175|12258|12252|12171|12168|40362
1583940000000|2020-03-11 15:20:00|12179|12176|12135|12131|12191|12186|12129|12128|50212
1583940300000|2020-03-11 15:25:00|12134|12130|12129|12127|12157|12153|12113|12110|57119
1583940600000|2020-03-11 15:30:00|12130|12126|12158|12154|12163|12160|12104|12100|68305
1583940900000|2020-03-11 15:35:00|12157|12153|12185|12183|12194|12188|12126|12119|42961
1583941200000|2020-03-11 15:40:00|12184|12182|12139|12134|12199|12193|12132|12127|28451
1583941500000|2020-03-11 15:45:00|12142|12138|12164|12158|12171|12167|12105|12100|47905
1583941800000|2020-03-11 15:50:00|12165|12159|12128|12121|12188|12181|12119|12111|42392
1583942100000|2020-03-11 15:55:00|12129|12122|12128|12123|12138|12133|12095|12089|53676
1583942400000|2020-03-11 16:00:00|12127|12120|12124|12119|12131|12124|12050|12045|42064
1583942700000|2020-03-11 16:05:00|12127|12120|12147|12145|12153|12147|12105|12101|33287
1583943000000|2020-03-11 16:10:00|12146|12143|12147|12142|12175|12170|12132|12129|29458
1583943300000|2020-03-11 16:15:00|12146|12143|12186|12178|12206|12202|12144|12140|40025
1583943600000|2020-03-11 16:20:00|12185|12179|12149|12143|12213|12209|12139|12133|22045
1583943900000|2020-03-11 16:25:00|12148|12141|12082|12075|12148|12144|12078|12074|55134
1583944200000|2020-03-11 16:30:00|12081|12076|12047|12042|12095|12089|12023|12020|44150
1583944500000|2020-03-11 16:35:00|12046|12043|11996|11991|12055|12051|11989|11985|64108
1583944800000|2020-03-11 16:40:00|11997|11990|11963|11958|12007|12003|11953|11950|73995
1583945100000|2020-03-11 16:45:00|11964|11959|11979|11973|11997|11992|11943|11940|72912
1583945400000|2020-03-11 16:50:00|11982|11974|11979|11975|12015|12008|11970|11966|34691
1583945700000|2020-03-11 16:55:00|11978|11974|11983|11980|12003|12000|11959|11953|49652
1583946000000|2020-03-11 17:00:00|11985|11981|11927|11925|11990|11985|11922|11919|63448
1583946300000|2020-03-11 17:05:00|11929|11926|11912|11909|11940|11935|11903|11901|47072
1583946600000|2020-03-11 17:10:00|11913|11912|11910|11907|11930|11928|11904|11901|75465
1583946900000|2020-03-11 17:15:00|11909|11905|11939|11933|11950|11946|11907|11903|46043
1583947200000|2020-03-11 17:20:00|11935|11932|11935|11930|11973|11969|11929|11925|57771
1583947500000|2020-03-11 17:25:00|11936|11931|11991|11988|11997|11992|11928|11925|46304
1583947800000|2020-03-11 17:30:00|11993|11989|11963|11960|12018|12015|11958|11952|59059
1583948100000|2020-03-11 17:35:00|11965|11961|11923|11921|11971|11967|11923|11918|40144
1583948400000|2020-03-11 17:40:00|11924|11922|11884|11881|11930|11928|11884|11880|68724
1583948700000|2020-03-11 17:45:00|11886|11880|11912|11908|11939|11934|11875|11871|59128
1583949000000|2020-03-11 17:50:00|11914|11909|11886|11883|11915|11913|11877|11872|46673
1583949300000|2020-03-11 17:55:00|11888|11885|11897|11893|11939|11936|11887|11885|66082
1583949600000|2020-03-11 18:00:00|11899|11894|11843|11840|11918|11914|11839|11835|60877
1583949900000|2020-03-11 18:05:00|11841|11841|11818|11814|11890|11887|11811|11808|69516
1583950200000|2020-03-11 18:10:00|11821|11816|11809|11805|11830|11827|11804|11802|71954
1583950500000|2020-03-11 18:15:00|11810|11806|11810|11806|11844|11840|11807|11802|45780
1583950800000|2020-03-11 18:20:00|11811|11807|11815|11812|11827|11824|11795|11793|59939
1583951100000|2020-03-11 18:25:00|11816|11810|11806|11803|11842|11840|11795|11790|75738
1583951400000|2020-03-11 18:30:00|11805|11801|11824|11821|11869|11868|11792|11790|102085
1583951700000|2020-03-11 18:35:00|11826|11822|11862|11859|11873|11868|11811|11806|69724
1583952000000|2020-03-11 18:40:00|11861|11858|11846|11843|11919|11911|11837|11832|117938
1583952300000|2020-03-11 18:45:00|11848|11845|11817|11814|11887|11882|11817|11814|134545
1583952600000|2020-03-11 18:50:00|11820|11815|11808|11804|11853|11850|11786|11782|81149
1583952900000|2020-03-11 18:55:00|11804|11801|11777|11773|11842|11835|11774|11771|82355
1583953200000|2020-03-11 19:00:00|11778|11774|11729|11726|11812|11808|11724|11721|94102
1583953500000|2020-03-11 19:05:00|11728|11724|11692|11689|11736|11734|11682|11680|129200
1583953800000|2020-03-11 19:10:00|11691|11687|11650|11647|11726|11724|11644|11639|133490
1583954100000|2020-03-11 19:15:00|11652|11648|11706|11704|11718|11716|11650|11647|110358
1583954400000|2020-03-11 19:20:00|11708|11702|11645|11642|11714|11709|11640|11638|112050
1583954700000|2020-03-11 19:25:00|11647|11643|11719|11715|11736|11729|11647|11643|145056
1583955000000|2020-03-11 19:30:00|11718|11713|11790|11786|11817|11810|11703|11697|219085
1583955300000|2020-03-11 19:35:00|11791|11785|11829|11826|11860|11850|11761|11756|134430
1583955600000|2020-03-11 19:40:00|11831|11827|11815|11812|11874|11870|11800|11798|117595
1583955900000|2020-03-11 19:45:00|11814|11810|11833|11825|11872|11869|11784|11780|122191
1583956200000|2020-03-11 19:50:00|11832|11822|11822|11814|11871|11867|11741|11735|194177
1583956500000|2020-03-11 19:55:00|11824|11815|11796|11794|11858|11853|11785|11783|228419
1583956800000|2020-03-11 20:00:00|11795|11790|11824|11751|12043|11790|11795|11750|103636
1583957100000|2020-03-11 20:05:00|11825|11750|11895|11775|11895|11775|11824|11750|1027
1583957400000|2020-03-11 20:10:00|11894|11801|11894|11801|11894|11801|11893|11801|80
1583957700000|2020-03-11 20:15:00|11893||11891||11894||11891||446
1583958000000|2020-03-11 20:20:00|11892|11825|11825|11815|11892|11825|11825|11801|113
1583958300000|2020-03-11 20:25:00|11895|11825|11894|11825|11895|11825|11893|11825|1103
1583958600000|2020-03-11 20:30:00|11893||11890||11894||11889||624
1583958900000|2020-03-11 20:35:00|11889|11832|11939|11825|11940|11832|11832|11825|301
1583959200000|2020-03-11 20:40:00|11938|11826|11939|11825|11939|11826|11938|11825|248
1583959500000|2020-03-11 20:45:00|11938|11826|11899|11825|11939|11826|11898|11825|6
1583959800000|2020-03-11 20:50:00|11898|11826|11951|11825|11951|11826|11896|11825|0
1583960100000|2020-03-11 20:55:00|11950|11798|11948|11798|11950|11798|11948|11798|303
1583960400000|2020-03-11 21:00:00|11949||11946||11949||11894||200
1583960700000|2020-03-11 21:05:00|11947|11775|11945|11775|11947|11775|11918|11775|181
1583961000000|2020-03-11 21:10:00|11944|11799|11945|11775|11945|11799|11944|11775|1002
1583961300000|2020-03-11 21:15:00|||||||||3
1583961600000|2020-03-11 21:20:00|11768|11750|11999|11770|12000|11770|11768|11750|1619
1583961900000|2020-03-11 21:25:00|11899||11855||11999||11855||14
1583962200000|2020-03-11 21:30:00|11854|11800|11797|11780|11854|11800|11797|11770|110
1583962500000|2020-03-11 21:35:00|11855|11797|11797|11770|11855|11797|11797|11770|1158
1583962800000|2020-03-11 21:40:00|||||||||117
1583963100000|2020-03-11 21:45:00|12000|11750|11999|11701|12000|11750|11838|11700|1510
1583963400000|2020-03-11 21:50:00|11800|11800|11797|11700|11800|11800|11797|11700|229
1583963700000|2020-03-11 21:55:00|12000|11701|11850|11701|12000|11701|11850|11701|20
1583964300000|2020-03-11 22:05:00|||||||||36
1583964600000|2020-03-11 22:10:00|11999|11797|11999|11803|12000|11803|11999|11797|25
1583964900000|2020-03-11 22:15:00|12000|11815|11999|11835|12000|11836|11999|11815|5
1583965200000|2020-03-11 22:20:00||11802||11805||11805||11802|5
1583965500000|2020-03-11 22:25:00|12000||12000||12000||12000||1
1583965800000|2020-03-11 22:30:00|11999|11804|11999|11805|12000|11926|11999|11804|100
1583966100000|2020-03-11 22:35:00|12000|11804|11999|11804|12000|11804|11999|11804|0
1583966400000|2020-03-11 22:40:00|12000|11805|11999|11805|12000|11805|11999|11804|0
1583966700000|2020-03-11 22:45:00|12000|11804|11999|11850|12000|11860|11999|11804|261
1583967000000|2020-03-11 22:50:00|11900|11804|11900|11821|11900|11821|11900|11804|0
1583967300000|2020-03-11 22:55:00|12000|11832|11999|11852|12000|11852|11850|11832|1290
1583967600000|2020-03-11 23:00:00|11998|11851|11997|11851|11998|11851|11997|11851|0
1583967900000|2020-03-11 23:05:00|11881||11998||11998||11881||0
1583968200000|2020-03-11 23:10:00|11997||11997||11997||11997||5
1583968500000|2020-03-11 23:15:00|11850|11850|11840|11804|11997|11850|11840|11804|392
1583968800000|2020-03-11 23:20:00|11997|11800|11997|11800|11997|11800|11997|11800|1000
1583969100000|2020-03-11 23:25:00|11996||11996||11996||11996||150
1583969400000|2020-03-11 23:30:00|||||||||7
1583969700000|2020-03-11 23:35:00|11840|11820|11840|11800|11840|11820|11840|11800|151
1583970000000|2020-03-11 23:40:00|11820||11820||11820||11820||156
1583970300000|2020-03-11 23:45:00||11805||11800||11815||11800|200
1583970600000|2020-03-11 23:50:00|11997|11750|11997|11750|11997|11750|11997|11750|660
1583970900000|2020-03-11 23:55:00|||||||||68
1584000000000|2020-03-12 08:00:00|11659|11500|12088|11200|12088|11500|11544|11200|1585
1584000300000|2020-03-12 08:05:00|11575|11397|11574|11369|11575|11397|11562|11201|505
1584000600000|2020-03-12 08:10:00|11575|11319|11475|11319|11575|11319|11475|11319|302
1584000900000|2020-03-12 08:15:00||11360||11386||11386||11360|0
1584001200000|2020-03-12 08:20:00|11474|11361|11474|11360|11475|11361|11474|11360|0
1584001500000|2020-03-12 08:25:00||11326||11319||11326||11319|38
1584001800000|2020-03-12 08:30:00|11473|11335|11460|11335|11473|11335|11460|11335|15
1584002100000|2020-03-12 08:35:00|11459|11319|11423|11300|11459|11319|11419|11300|100
1584002400000|2020-03-12 08:40:00|11444|11303|11417|11308|11460|11309|11416|11303|0
1584002700000|2020-03-12 08:45:00|11421|11304|11396|11252|11421|11313|11288|11250|649
1584003000000|2020-03-12 08:50:00|11395||11422||11460||11394||50
1584003300000|2020-03-12 08:55:00|11460||11350||11460||11350||0
1584003600000|2020-03-12 09:00:00|11349||11349||11349||11349||0
1584003900000|2020-03-12 09:05:00||11263||11280||11280||11251|0
1584004800000|2020-03-12 09:20:00|11318|11251|11350|11251|11350|11251|11315|11251|181
1584005100000|2020-03-12 09:25:00|11432|11350|11377|11251|11432|11350|11350|11251|4378
1584005400000|2020-03-12 09:30:00|11376||11350||11416||11343||2106
1584005700000|2020-03-12 09:35:00||11242||11242||11242||11225|100
1584006000000|2020-03-12 09:40:00|11251|11239|11368|11202|11444|11241|11251|11201|380
1584006300000|2020-03-12 09:45:00|11444|11201|11393|11254|11444|11255|11341|11201|0
1584006600000|2020-03-12 09:50:00|11444|11255|11396|11250|11444|11256|11387|11201|0
1584006900000|2020-03-12 09:55:00|11444|11201|11407|11241|11444|11248|11389|11201|12
1584007200000|2020-03-12 10:00:00|11444|11201|11387|11248|11444|11251|11387|11201|0
1584007500000|2020-03-12 10:05:00|11444|11201|11383|11222|11444|11236|11383|11201|15
1584007800000|2020-03-12 10:10:00|11382|11241|11376|11241|11382|11242|11376|11241|0
1584008100000|2020-03-12 10:15:00|11444|11242|11370|11221|11444|11242|11370|11201|0
1584008400000|2020-03-12 10:20:00|11369|11201|11345|11206|11444|11219|11345|11201|0
1584008700000|2020-03-12 10:25:00|11444|11201|11350|11202|11444|11285|11343|11201|100
1584009000000|2020-03-12 10:30:00|11353|11225|11346|11225|11353|11226|11346|11225|0
1584009300000|2020-03-12 10:35:00|11347|11226|11359|11212|11443|11226|11342|11202|0
1584009600000|2020-03-12 10:40:00|11443|11202|11375|11217|11443|11217|11352|11202|0
1584009900000|2020-03-12 10:45:00|11443|11202|11346|11201|11443|11285|11285|11201|204
1584010200000|2020-03-12 10:50:00|11300|11202|11298|11202|11300|11202|11297|11202|121
1584010500000|2020-03-12 10:55:00|11280|11203|11280|11209|11280|11209|11279|11201|325
1584010800000|2020-03-12 11:00:00|11230|11208|11341|11275|11346|11280|11230|11208|1516
1584011100000|2020-03-12 11:05:00|11340|11288|11334|11275|11340|11288|11333|11275|221
1584011400000|2020-03-12 11:10:00|11333|11250|11335|11300|11335|11300|11319|11250|750
1584011700000|2020-03-12 11:15:00|11330|11275|11330|11275|11335|11322|11324|11275|1758
1584012000000|2020-03-12 11:20:00|11325|11250|11275|11260|11325|11260|11275|11250|497
1584012300000|2020-03-12 11:25:00|11300|11250|11300|11202|11300|11260|11300|11201|483
1584012600000|2020-03-12 11:30:00|11299|11225|11298|11231|11300|11231|11297|11225|50
1584012900000|2020-03-12 11:35:00|11300|11255|11297|11231|11300|11258|11297|11231|135
1584013200000|2020-03-12 11:40:00|11275|11275|11294|11235|11297|11294|11275|11231|289
1584013500000|2020-03-12 11:45:00|11264|11231|11235|11201|11264|11239|11233|11201|1283
1584013800000|2020-03-12 11:50:00|11210|11210|11209|11181|11255|11210|11208|11181|1946
1584014100000|2020-03-12 11:55:00|11200|11165|11209|11183|11209|11196|11200|11150|704
1584014400000|2020-03-12 12:00:00|11299|11169|11208|11150|11300|11188|11175|11150|4148
1584014700000|2020-03-12 12:05:00|11250|11175|11289|11209|11300|11299|11206|11150|2157
1584015000000|2020-03-12 12:10:00|11279|11150|11275|11170|11289|11243|11230|11150|821
1584015300000|2020-03-12 12:15:00|11274|11223|11231|11175|11290|11250|11215|11170|2742
1584015600000|2020-03-12 12:20:00|11275|11176|11175|11150|11290|11187|11174|11150|1904
1584015900000|2020-03-12 12:25:00|11166|11143|11175|11101|11175|11143|11150|11100|1292
1584016200000|2020-03-12 12:30:00|11100|11102|11175|11069|11175|11102|11100|11025|3010
1584016500000|2020-03-12 12:35:00|11162|11075|11175|11074|11175|11140|11162|11069|220
1584016800000|2020-03-12 12:40:00|11150|11080|11175|11100|11175|11146|11150|11073|361
1584017100000|2020-03-12 12:45:00|11100|11075|11175|11077|11175|11120|11085|11075|2950
1584017400000|2020-03-12 12:50:00|11160|11078|11087|11025|11175|11085|11082|11025|951
1584017700000|2020-03-12 12:55:00|11083|11060|11080|11020|11087|11073|11074|11020|1753
1584018000000|2020-03-12 13:00:00|11073|11050|11087|11010|11087|11076|11059|11003|1960
1584018300000|2020-03-12 13:05:00|11072|11050|11087|11001|11087|11050|11003|11001|2011
1584018600000|2020-03-12 13:10:00|11042|11002|11000|10950|11042|11002|10926|10900|7037
1584018900000|2020-03-12 13:15:00|10990|10900|11000|10965|11000|10965|10955|10900|2010
1584019200000|2020-03-12 13:20:00|10993|10970|11000|10970|11000|10970|10979|10970|4525
1584019500000|2020-03-12 13:25:00|10986|10965|10966|10965|11000|10982|10966|10965|7092
1584019800000|2020-03-12 13:30:00|11000|10962|10742|10712|11000|10965|10639|10626|587507
1584020100000|2020-03-12 13:35:00|10741|10713|10759|10686|10759|10745|10721|10686|12672
1584021000000|2020-03-12 13:50:00|10757|10600|10588|10563|10757|10686|10453|10450|205876
1584021300000|2020-03-12 13:55:00|10587|10564|10708|10700|10778|10761|10532|10511|144937
1584021600000|2020-03-12 14:00:00|10707|10693|10508|10502|10770|10704|10501|10500|181140
1584021900000|2020-03-12 14:05:00|10506|10501|10590|10583|10618|10605|10493|10487|146717
1584022200000|2020-03-12 14:10:00|10589|10582|10693|10683|10722|10714|10574|10573|168531
1584022500000|2020-03-12 14:15:00|10692|10684|10712|10705|10778|10767|10676|10670|156933
1584022800000|2020-03-12 14:20:00|10711|10706|10705|10700|10747|10735|10667|10660|135753
1584023100000|2020-03-12 14:25:00|10711|10701|10626|10617|10718|10712|10611|10610|81205
1584023400000|2020-03-12 14:30:00|10625|10618|10648|10636|10710|10701|10611|10610|105026
1584023700000|2020-03-12 14:35:00|10637|10637|10612|10606|10717|10710|10607|10606|75812
1584024000000|2020-03-12 14:40:00|10613|10607|10617|10611|10664|10654|10591|10587|110209
1584024300000|2020-03-12 14:45:00|10619|10613|10626|10615|10670|10665|10602|10600|94006
1584024600000|2020-03-12 14:50:00|10628|10616|10704|10694|10713|10708|10603|10600|127266
1584024900000|2020-03-12 14:55:00|10695|10689|10620|10616|10711|10704|10611|10606|96089
1584025200000|2020-03-12 15:00:00|10619|10617|10507|10502|10620|10617|10505|10501|136853
1584025500000|2020-03-12 15:05:00|10506|10503|10505|10500|10592|10576|10478|10475|236138
1584025800000|2020-03-12 15:10:00|10504|10502|10455|10452|10505|10502|10451|10450|80628
1584026100000|2020-03-12 15:15:00|10453|10453|10455|10453|10497|10495|10446|10442|85224
1584026400000|2020-03-12 15:20:00|10454|10450|10471|10466|10482|10477|10428|10425|57857
1584026700000|2020-03-12 15:25:00|10470|10468|10440|10437|10484|10479|10434|10431|62787
1584027000000|2020-03-12 15:30:00|10441|10438|10416|10408|10472|10467|10402|10400|75164
1584027300000|2020-03-12 15:35:00|10415|10409|10372|10368|10436|10432|10365|10363|86055
1584027600000|2020-03-12 15:40:00|10374|10369|10338|10333|10387|10383|10323|10317|69284
1584027900000|2020-03-12 15:45:00|10339|10334|10306|10301|10348|10341|10301|10300|74852
1584028200000|2020-03-12 15:50:00|10305|10300|10302|10299|10319|10312|10276|10271|75409
1584028500000|2020-03-12 15:55:00|10301|10298|10319|10315|10344|10341|10297|10293|69934
1584028800000|2020-03-12 16:00:00|10316|10312|10292|10289|10351|10345|10288|10287|78210
1584029100000|2020-03-12 16:05:00|10291|10287|10254|10252|10294|10292|10253|10250|72901
1584029400000|2020-03-12 16:10:00|10257|10253|10251|10245|10268|10263|10228|10227|66481
1584029700000|2020-03-12 16:15:00|10250|10243|10272|10265|10314|10307|10235|10230|90080
1584030000000|2020-03-12 16:20:00|10271|10264|10376|10371|10387|10380|10262|10257|141303
1584030300000|2020-03-12 16:25:00|10375|10369|10376|10371|10412|10404|10342|10340|55913
1584030600000|2020-03-12 16:30:00|10375|10372|10303|10300|10379|10372|10301|10300|69445
1584030900000|2020-03-12 16:35:00|10301|10301|10328|10325|10350|10346|10290|10290|64842
1584031200000|2020-03-12 16:40:00|10326|10323|10269|10265|10333|10328|10252|10251|67564
1584031500000|2020-03-12 16:45:00|10270|10266|10255|10251|10305|10300|10251|10250|54076
1584031800000|2020-03-12 16:50:00|10252|10252|10512|10507|10562|10552|10252|10251|110575
1584032100000|2020-03-12 16:55:00|10504|10492|10680|10671|10770|10764|10484|10478|115204
1584032400000|2020-03-12 17:00:00|10679|10666|10881|10865|10894|10886|10607|10600|144343
1584032700000|2020-03-12 17:05:00|10880|10866|10840|10823|10985|10970|10776|10758|134780
1584033000000|2020-03-12 17:10:00|10839|10820|10725|10712|10880|10862|10654|10641|96857
1584033300000|2020-03-12 17:15:00|10724|10711|10697|10685|10773|10762|10647|10633|68093
1584033600000|2020-03-12 17:20:00|10696|10683|10643|10629|10708|10699|10609|10604|89570
1584033900000|2020-03-12 17:25:00|10642|10631|10621|10612|10656|10649|10547|10543|66547
1584034200000|2020-03-12 17:30:00|10620|10611|10604|10597|10694|10686|10585|10577|76513
1584034500000|2020-03-12 17:35:00|10603|10596|10439|10430|10603|10596|10429|10423|62676
1584034800000|2020-03-12 17:40:00|10440|10431|10437|10430|10484|10473|10410|10405|47570
1584035100000|2020-03-12 17:45:00|10436|10427|10508|10501|10562|10551|10402|10400|66248
1584035400000|2020-03-12 17:50:00|10506|10502|10420|10416|10538|10527|10407|10401|56867
1584035700000|2020-03-12 17:55:00|10424|10417|10487|10477|10505|10492|10410|10403|74981
1584036000000|2020-03-12 18:00:00|10486|10476|10417|10408|10528|10524|10354|10350|109336
1584036300000|2020-03-12 18:05:00|10419|10409|10398|10391|10454|10443|10360|10352|67020
1584036600000|2020-03-12 18:10:00|10399|10392|10349|10339|10418|10413|10323|10319|76097
1584036900000|2020-03-12 18:15:00|10348|10340|10335|10331|10369|10362|10317|10311|61381
1584037200000|2020-03-12 18:20:00|10334|10328|10318|10315|10354|10352|10311|10310|44627
1584037500000|2020-03-12 18:25:00|10321|10316|10351|10347|10395|10393|10305|10304|88254
1584037800000|2020-03-12 18:30:00|10353|10346|10353|10347|10383|10374|10318|10314|65685
1584038100000|2020-03-12 18:35:00|10354|10348|10331|10326|10374|10364|10305|10302|51239
1584038400000|2020-03-12 18:40:00|10330|10325|10374|10363|10380|10373|10319|10313|71030
1584038700000|2020-03-12 18:45:00|10373|10364|10485|10473|10485|10476|10346|10342|58498
1584039000000|2020-03-12 18:50:00|10488|10474|10410|10404|10521|10514|10402|10400|67348
1584039300000|2020-03-12 18:55:00|10409|10405|10337|10331|10437|10429|10333|10330|61461
1584039600000|2020-03-12 19:00:00|10338|10332|10350|10345|10385|10378|10336|10332|102690
1584039900000|2020-03-12 19:05:00|10349|10342|10388|10384|10450|10443|10316|10311|89488
1584040200000|2020-03-12 19:10:00|10383|10382|10397|10393|10473|10468|10383|10376|88464
1584040500000|2020-03-12 19:15:00|10396|10394|10343|10342|10397|10394|10332|10331|95623
1584040800000|2020-03-12 19:20:00|10342|10341|10351|10346|10364|10361|10302|10300|108287
1584041100000|2020-03-12 19:25:00|10350|10342|10311|10310|10383|10378|10311|10307|78849
1584041400000|2020-03-12 19:30:00|10313|10311|10292|10291|10341|10338|10292|10291|193289
1584041700000|2020-03-12 19:35:00|10295|10290|10321|10318|10325|10318|10273|10272|120134
1584042000000|2020-03-12 19:40:00|10320|10317|10291|10287|10390|10386|10287|10284|165246
1584042300000|2020-03-12 19:45:00|10292|10288|10331|10328|10349|10342|10285|10284|261677
1584042600000|2020-03-12 19:50:00|10332|10329|10368|10365|10427|10421|10326|10323|314656
1584042900000|2020-03-12 19:55:00|10366|10364|10281|10280|10374|10370|10271|10270|501982
1584043200000|2020-03-12 20:00:00|10283|10272|10400|10236|10500|10272|10283|10236|28483
1584043500000|2020-03-12 20:05:00|10287||10281||10287||10281||10078
1584043800000|2020-03-12 20:10:00|10270||10270||10270||10270||318
1584044100000|2020-03-12 20:15:00|10266|10250|10265|10250|10270|10250|10265|10250|6837
1584044400000|2020-03-12 20:20:00|10255|10240|10250|10235|10255|10240|10235|10234|4572
1584044700000|2020-03-12 20:25:00|10225|10220|10250|10220|10250|10220|10225|10220|1393
1584045000000|2020-03-12 20:30:00|10265|10210|10210|10201|10265|10210|10210|10201|731
1584045300000|2020-03-12 20:35:00|10225|10200|10219|10203|10225|10203|10202|10200|1055
1584045600000|2020-03-12 20:40:00|10215|10200|10219|10201|10219|10201|10203|10200|3103
1584045900000|2020-03-12 20:45:00|10265|10200|10265|10201|10265|10201|10252|10200|416
1584046200000|2020-03-12 20:50:00|10258|10200|10258|10200|10265|10200|10258|10200|35
1584046500000|2020-03-12 20:55:00|10224|10206|10235|10200|10258|10206|10224|10200|848
1584046800000|2020-03-12 21:00:00|10201||10235||10235||10201||320
1584047100000|2020-03-12 21:05:00||10201||10201||10201||10201|30
1584047400000|2020-03-12 21:10:00|||||||||31
1584047700000|2020-03-12 21:15:00|10202|10220|10235|10201|10235|10220|10202|10201|300
1584048000000|2020-03-12 21:20:00|10201|10200|10201|10200|10201|10200|10201|10200|607
1584048300000|2020-03-12 21:25:00|||||||||1104
1584048600000|2020-03-12 21:30:00|10200||10201||10201||10200||737
1584048900000|2020-03-12 21:35:00|10200|10148|10200|10101|10200|10148|10200|10101|216
1584049200000|2020-03-12 21:40:00||10121||10123||10123||10101|129
1584049500000|2020-03-12 21:45:00|10180|10124|10178|10124|10200|10124|10178|10124|1012
1584049800000|2020-03-12 21:50:00|10177|10150|10177|10150|10177|10150|10177|10150|370
1584050100000|2020-03-12 21:55:00||10160||10160||10160||10160|301
1584050400000|2020-03-12 22:00:00|10178|10178|10265|10201|10265|10201|10178|10178|1415
1584050700000|2020-03-12 22:05:00|10230|10200|10230|10200|10230|10200|10230|10200|305
1584051000000|2020-03-12 22:10:00|||||||||273
1584051300000|2020-03-12 22:15:00|10215||10215||10215||10215||14383
1584051600000|2020-03-12 22:20:00|10201||10201||10215||10201||100
1584051900000|2020-03-12 22:25:00|10215||10201||10215||10201||206
1584052200000|2020-03-12 22:30:00|10215|10201|10245|10200|10265|10245|10215|10200|500
1584052500000|2020-03-12 22:35:00|10235|10245|10265|10245|10265|10245|10235|10245|365
1584052800000|2020-03-12 22:40:00|10246|10200|10246|10205|10246|10205|10245|10200|908
1584053100000|2020-03-12 22:45:00|||||||||20
1584053400000|2020-03-12 22:50:00|10265|10210|10265|10210|10265|10210|10265|10210|195
1584053700000|2020-03-12 22:55:00|10400|10265|10301|10300|10400|10300|10301|10210|1055
1584054000000|2020-03-12 23:00:00|10300|10210|10281|10250|10300|10281|10281|10210|836
1584054300000|2020-03-12 23:05:00|10250|10210|10250|10210|10250|10210|10250|10210|500
1584054600000|2020-03-12 23:10:00|||||||||244
1584054900000|2020-03-12 23:15:00||10211||10210||10211||10210|92
1584055200000|2020-03-12 23:20:00|||||||||103
1584055500000|2020-03-12 23:25:00|10245||10245||10245||10245||0
1584055800000|2020-03-12 23:30:00|10250|10200|10210|10200|10250|10200|10210|10200|235
1584056100000|2020-03-12 23:35:00|10250||10250||10250||10250||475
1584056400000|2020-03-12 23:40:00|||||||||761
1584056700000|2020-03-12 23:45:00|10201||10201||10250||10201||1869
1584057000000|2020-03-12 23:50:00|||||||||99
1584057300000|2020-03-12 23:55:00|||||||||151
1584086400000|2020-03-13 08:00:00|11200|10570|10764|10570|11200|10570|10760|10570|57
1584086700000|2020-03-13 08:05:00|10765|10541|10765|10492|10771|10541|10758|10474|0
1584087000000|2020-03-13 08:10:00|10766||10761||10766||10759||50
1584087300000|2020-03-13 08:15:00|11200|10493|10700|10590|11203|10636|10699|10474|116
1584087600000|2020-03-13 08:20:00|10600|10587|10600|10464|10600|10587|10600|10443|855
1584087900000|2020-03-13 08:25:00|10550|10460|10600|10500|10600|10500|10550|10460|100
1584088200000|2020-03-13 08:30:00|10576||10556||10600||10556||2
1584088500000|2020-03-13 08:35:00|10550||10501||10556||10501||1
1584088800000|2020-03-13 08:40:00|10556||10520||10596||10520||394
1584089100000|2020-03-13 08:45:00|10700||10546||10700||10520||446
1584090300000|2020-03-13 09:05:00|10520||10501||10546||10501||190
1584090600000|2020-03-13 09:10:00|10544|10501|10599|10500|10703|10501|10501|10500|881
1584090900000|2020-03-13 09:15:00||10501||10500||10501||10500|0
1584091200000|2020-03-13 09:20:00||10501||10500||10501||10500|186
1584091500000|2020-03-13 09:25:00||10520||10500||10535||10500|100
1584091800000|2020-03-13 09:30:00||10501||10519||10536||10500|0
1584092100000|2020-03-13 09:35:00||10520||10536||10547||10500|101
1584092400000|2020-03-13 09:40:00||10501||10523||10536||10501|2500
1584092700000|2020-03-13 09:45:00|10634|10501|10684|10546|10711|10553|10634|10501|147
1584093000000|2020-03-13 09:50:00|10700|10532|10682|10547|10711|10548|10679|10532|0
1584093300000|2020-03-13 09:55:00|10711|10548|10711|10613|10711|10670|10682|10547|100
1584093600000|2020-03-13 10:00:00|10710|10617|10711|10551|10711|10640|10710|10550|0
1584093900000|2020-03-13 10:05:00|10710|10574|10710|10594|10711|10635|10710|10550|101
1584094200000|2020-03-13 10:10:00|10711|10550|10659|10585|10711|10672|10659|10550|306
1584094500000|2020-03-13 10:15:00|10700|10551|10711|10614|10711|10660|10700|10551|100
1584094800000|2020-03-13 10:20:00|10710|10615|10710|10612|10710|10616|10710|10551|10
1584095100000|2020-03-13 10:25:00||10553||10648||10648||10553|2
1584095400000|2020-03-13 10:30:00|10711|10700|10711|10649|10711|10700|10711|10552|521
1584095700000|2020-03-13 10:35:00||10553||10644||10648||10553|500
1584096000000|2020-03-13 10:40:00|10710|10553|10720|10644|10783|10644|10688|10553|329
1584096300000|2020-03-13 10:45:00||10553||10643||10652||10553|58
1584096600000|2020-03-13 10:50:00|10721|10553|10721|10642|10721|10642|10721|10553|0
1584096900000|2020-03-13 10:55:00|10720|10645|10721|10643|10721|10646|10720|10553|18
1584097200000|2020-03-13 11:00:00|10716|10650|10720|10650|10720|10692|10700|10650|438
1584097500000|2020-03-13 11:05:00|10700|10692|10740|10667|10740|10710|10700|10650|586
1584097800000|2020-03-13 11:10:00|10733|10668|10775|10676|10780|10732|10732|10668|264
1584098100000|2020-03-13 11:15:00|10774|10690|10780|10670|10780|10722|10725|10670|151
1584098400000|2020-03-13 11:20:00|10758|10672|10770|10671|10780|10676|10700|10670|1287
1584098700000|2020-03-13 11:25:00|10725|10670|10770|10725|10770|10725|10725|10670|47
1584099000000|2020-03-13 11:30:00|10780|10754|10788|10725|10788|10759|10780|10725|355
1584099300000|2020-03-13 11:35:00|10806|10756|10806|10800|10806|10800|10800|10725|569
1584099600000|2020-03-13 11:40:00|10810|10805|10945|10850|11000|10900|10810|10800|1684
1584099900000|2020-03-13 11:45:00|10969|10821|10779|10725|11000|10821|10777|10725|2430
1584100200000|2020-03-13 11:50:00|10786|10728|10786|10726|10880|10735|10769|10725|581
1584100500000|2020-03-13 11:55:00|10780|10736|10782|10733|10880|10736|10778|10726|80
1584100800000|2020-03-13 12:00:00|10783|10734|10800|10734|10800|10787|10783|10734|8030
1584101100000|2020-03-13 12:05:00|10790|10800|10800|10737|10800|10800|10790|10734|2954
1584101400000|2020-03-13 12:10:00|10775|10738|10883|10751|10900|10785|10770|10734|788
1584101700000|2020-03-13 12:15:00|10900|10801|10899|10815|10900|10815|10899|10801|177
1584102000000|2020-03-13 12:20:00|10867|10817|10950|10915|10950|10915|10833|10815|2004
1584102300000|2020-03-13 12:25:00|10963|10918|10965|10915|11000|10965|10950|10915|1152
1584102600000|2020-03-13 12:30:00|10964|10919|10950|10915|10964|10932|10950|10915|699
1584102900000|2020-03-13 12:35:00|10965|10920|10950|10920|10965|10932|10950|10920|1545
1584103200000|2020-03-13 12:40:00|10948|10935|10950|10921|10950|10935|10921|10920|749
1584103500000|2020-03-13 12:45:00|10946|10925|10950|10937|10950|10937|10946|10925|570
1584103800000|2020-03-13 12:50:00|10938|10938|10980|10960|10980|10960|10938|10937|1414
1584104100000|2020-03-13 12:55:00|10970|10961|10955|10937|10980|10961|10955|10937|909
1584104400000|2020-03-13 13:00:00|10960|10940|10950|10945|10960|10945|10949|10940|433
1584104700000|2020-03-13 13:05:00|10959|10950|10960|10915|10960|10950|10919|10915|4274
1584105000000|2020-03-13 13:10:00|10980|10920|10989|10920|11040|10980|10958|10920|1464
1584105300000|2020-03-13 13:15:00|10921|10930|10960|10900|11040|10930|10915|10900|2323
1584105600000|2020-03-13 13:20:00|10930|10909|10900|10830|10960|10909|10900|10830|1442
1584105900000|2020-03-13 13:25:00|10897|10844|10971|10879|11005|10905|10897|10830|417
1584106200000|2020-03-13 13:30:00|10970|10878|10801|10800|10970|10911|10801|10800|325868
1584106500000|2020-03-13 13:35:00|10798|10797|10512|10500|10798|10797|10503|10500|212467
1584106800000|2020-03-13 13:40:00|10511|10503|10448|10443|10515|10506|10371|10370|132300
1584107100000|2020-03-13 13:45:00|10449|10444|10468|10453|10543|10533|10428|10427|116389
1584107400000|2020-03-13 13:50:00|10465|10451|10378|10369|10465|10459|10351|10350|69504
1584107700000|2020-03-13 13:55:00|10377|10367|10306|10299|10397|10391|10293|10290|135468
1584108000000|2020-03-13 14:00:00|10305|10300|10425|10415|10438|10432|10292|10290|157010
1584108300000|2020-03-13 14:05:00|10420|10413|10395|10391|10435|10428|10376|10371|152498
1584108600000|2020-03-13 14:10:00|10394|10390|10389|10381|10424|10419|10351|10350|90975
1584108900000|2020-03-13 14:15:00|10388|10380|10537|10520|10571|10569|10365|10360|77137
1584109200000|2020-03-13 14:20:00|10536|10521|10599|10593|10645|10632|10531|10521|116765
1584109500000|2020-03-13 14:25:00|10600|10592|10483|10473|10614|10602|10465|10462|83387
1584109800000|2020-03-13 14:30:00|10481|10474|10493|10486|10522|10511|10455|10450|85244
1584110100000|2020-03-13 14:35:00|10492|10485|10437|10426|10494|10487|10395|10393|63973
1584110400000|2020-03-13 14:40:00|10436|10425|10425|10416|10460|10456|10382|10379|65419
1584110700000|2020-03-13 14:45:00|10417|10415|10388|10384|10430|10426|10382|10377|86465
1584111000000|2020-03-13 14:50:00|10384|10383|10418|10414|10443|10440|10379|10375|138213
1584111300000|2020-03-13 14:55:00|10419|10415|10398|10392|10432|10423|10351|10350|48235
1584111600000|2020-03-13 15:00:00|10399|10393|10454|10442|10475|10467|10383|10377|56609
1584111900000|2020-03-13 15:05:00|10443|10441|10488|10479|10493|10483|10412|10408|52330
1584112200000|2020-03-13 15:10:00|10489|10480|10465|10455|10494|10488|10401|10400|65060
1584112500000|2020-03-13 15:15:00|10467|10456|10395|10387|10467|10460|10363|10356|76019
1584112800000|2020-03-13 15:20:00|10394|10392|10355|10351|10404|10400|10345|10341|88492
1584113100000|2020-03-13 15:25:00|10358|10352|10245|10240|10360|10357|10245|10240|109013
1584113400000|2020-03-13 15:30:00|10242|10241|10200|10188|10280|10273|10184|10183|87992
1584113700000|2020-03-13 15:35:00|10196|10189|10207|10199|10252|10246|10182|10180|86150
1584114000000|2020-03-13 15:40:00|10209|10200|10157|10151|10220|10214|10155|10150|75096
1584114300000|2020-03-13 15:45:00|10162|10152|10128|10119|10204|10198|10117|10112|63253
1584114600000|2020-03-13 15:50:00|10119|10118|10147|10141|10147|10144|10119|10112|82550
1584114900000|2020-03-13 15:55:00|10150|10142|10141|10129|10180|10179|10113|10112|139091
1584115200000|2020-03-13 16:00:00|10140|10128|10123|10119|10181|10173|10097|10096|114394
1584115500000|2020-03-13 16:05:00|10128|10120|10136|10129|10151|10141|10081|10079|74559
1584115800000|2020-03-13 16:10:00|10135|10126|10171|10161|10180|10175|10116|10107|68150
1584116100000|2020-03-13 16:15:00|10170|10162|10181|10171|10198|10194|10144|10137|62200
1584116400000|2020-03-13 16:20:00|10183|10172|10202|10194|10234|10226|10181|10172|47076
1584116700000|2020-03-13 16:25:00|10201|10193|10191|10190|10226|10222|10173|10167|43154
1584117000000|2020-03-13 16:30:00|10190|10184|10318|10309|10369|10361|10187|10184|87512
1584117300000|2020-03-13 16:35:00|10312|10308|10309|10304|10322|10311|10263|10258|54369
1584117600000|2020-03-13 16:40:00|10305|10300|10391|10386|10394|10387|10301|10300|90028
1584117900000|2020-03-13 16:45:00|10390|10384|10420|10410|10428|10420|10364|10357|85198
1584118200000|2020-03-13 16:50:00|10419|10411|10407|10400|10450|10445|10393|10387|83034
1584118500000|2020-03-13 16:55:00|10406|10401|10324|10317|10408|10401|10310|10306|63311
1584118800000|2020-03-13 17:00:00|10329|10318|10309|10307|10367|10357|10295|10289|55218
1584119100000|2020-03-13 17:05:00|10312|10304|10336|10327|10369|10362|10288|10281|53089
1584119400000|2020-03-13 17:10:00|10335|10328|10403|10392|10403|10395|10319|10318|41272
1584119700000|2020-03-13 17:15:00|10393|10393|10398|10392|10415|10408|10372|10369|76310
1584120000000|2020-03-13 17:20:00|10399|10393|10423|10417|10444|10436|10367|10366|82949
1584120300000|2020-03-13 17:25:00|10422|10418|10408|10400|10424|10418|10382|10373|72643
1584120600000|2020-03-13 17:30:00|10409|10398|10393|10382|10450|10433|10386|10382|102333
1584120900000|2020-03-13 17:35:00|10392|10383|10368|10357|10395|10393|10318|10317|62147
1584121200000|2020-03-13 17:40:00|10370|10359|10366|10360|10431|10426|10340|10336|47288
1584121500000|2020-03-13 17:45:00|10367|10361|10407|10398|10414|10408|10367|10360|64505
1584121800000|2020-03-13 17:50:00|10405|10399|10391|10389|10416|10408|10388|10387|78682
1584122100000|2020-03-13 17:55:00|10394|10388|10404|10397|10413|10409|10375|10370|92593
1584122400000|2020-03-13 18:00:00|10406|10398|10337|10335|10406|10401|10311|10310|135355
1584122700000|2020-03-13 18:05:00|10340|10336|10294|10289|10374|10367|10242|10239|84653
1584123000000|2020-03-13 18:10:00|10293|10288|10323|10321|10335|10327|10270|10267|73767
1584123300000|2020-03-13 18:15:00|10322|10322|10303|10295|10354|10349|10295|10286|66684
1584123600000|2020-03-13 18:20:00|10298|10296|10341|10335|10351|10345|10287|10284|50550
1584123900000|2020-03-13 18:25:00|10340|10339|10285|10281|10340|10339|10279|10276|54850
1584124200000|2020-03-13 18:30:00|10284|10282|10288|10277|10300|10298|10242|10239|104146
1584124500000|2020-03-13 18:35:00|10289|10278|10237|10231|10299|10292|10219|10216|57034
1584124800000|2020-03-13 18:40:00|10239|10232|10296|10289|10316|10313|10209|10208|122403
1584125100000|2020-03-13 18:45:00|10297|10290|10275|10270|10311|10308|10252|10251|107737
1584125400000|2020-03-13 18:50:00|10274|10267|10281|10275|10298|10290|10252|10249|132930
1584125700000|2020-03-13 18:55:00|10284|10277|10289|10281|10317|10308|10261|10260|80590
1584126000000|2020-03-13 19:00:00|10291|10282|10323|10315|10365|10354|10277|10270|78820
1584126300000|2020-03-13 19:05:00|10324|10316|10305|10301|10360|10355|10304|10300|135659
1584126600000|2020-03-13 19:10:00|10306|10302|10325|10314|10326|10324|10242|10235|129701
1584126900000|2020-03-13 19:15:00|10324|10315|10310|10306|10344|10333|10283|10279|118167
1584127200000|2020-03-13 19:20:00|10306|10305|10338|10331|10356|10353|10277|10275|115642
1584127500000|2020-03-13 19:25:00|10337|10328|10336|10333|10362|10357|10324|10323|115853
1584127800000|2020-03-13 19:30:00|10335|10331|10243|10234|10360|10355|10202|10201|151871
1584128100000|2020-03-13 19:35:00|10244|10233|10358|10349|10398|10393|10189|10188|182556
1584128400000|2020-03-13 19:40:00|10357|10343|10366|10358|10409|10408|10327|10323|203785
1584128700000|2020-03-13 19:45:00|10368|10359|10532|10525|10587|10581|10365|10358|271237
1584129000000|2020-03-13 19:50:00|10535|10527|10620|10599|10630|10621|10527|10517|475633
1584129300000|2020-03-13 19:55:00|10615|10600|10795|10790|10824|10796|10538|10534|592862
1584129600000|2020-03-13 20:00:00|10796|10794|10770|10600|10918|10794|10726|10481|6998
1584129900000|2020-03-13 20:05:00|10707|10601|10784|10780|10784|10780|10707|10601|738
1584130200000|2020-03-13 20:10:00|10782|10710|10784|10711|10784|10766|10774|10710|1055
1584130500000|2020-03-13 20:15:00|10771|10710|10800|10710|10871|10800|10771|10710|5662
1584130800000|2020-03-13 20:20:00|10870|10711|10825|10710|10870|10825|10820|10710|1290
1584131100000|2020-03-13 20:25:00|10840|10795|10800|10710|10840|10795|10795|10710|736
1584131400000|2020-03-13 20:30:00|10760|10500|10770|10500|10798|10500|10760|10500|136
1584131700000|2020-03-13 20:35:00|10769|10720|10799|10503|10800|10742|10769|10500|530
1584132000000|2020-03-13 20:40:00|10824|10806|10824|10806|10824|10806|10824|10806|10101
1584132300000|2020-03-13 20:45:00|10823|10775|10799|10775|10823|10775|10799|10775|16558
1584132600000|2020-03-13 20:50:00|10790|10503|10770|10505|10799|10613|10700|10503|189
1584132900000|2020-03-13 20:55:00|10769|10504|10760|10601|10770|10750|10759|10504|314
1584345600000|2020-03-16 08:00:00|10478|10060|10478|10060|10478|10060|10478|10060|16
1584345900000|2020-03-16 08:05:00|10477|10061|10220|10160|10477|10160|10220|10060|2500
1584346200000|2020-03-16 08:10:00||10159||10182||10182||10120|12
1584346500000|2020-03-16 08:15:00|10180|10180|10220|10060|10428|10180|10180|10060|2641
1584346800000|2020-03-16 08:20:00|10217|10042|10220|10096|10220|10096|10168|10000|55
1584347100000|2020-03-16 08:25:00|10219|10001|10198|10000|10220|10001|10060|10000|142
1584347400000|2020-03-16 08:30:00|10199|10007|10135|10000|10199|10007|10092|10000|7
1584347700000|2020-03-16 08:35:00|10200|9999|10126|9949|10200|9999|10000|9900|71
1584348000000|2020-03-16 08:40:00|10200|9900|10118|9940|10200|9955|10118|9900|0
1584348300000|2020-03-16 08:45:00|10200|9900|10200|9900|10200|9941|10200|9900|0
1584348600000|2020-03-16 08:50:00|10199|9956|10100|9900|10199|9958|10007|9900|598
1584348900000|2020-03-16 08:55:00|9996|9873|10072|9727|10099|9873|9996|9727|384
1584349200000|2020-03-16 09:00:00|10000|9728|9947|9800|10000|9833|9947|9728|0
1584349500000|2020-03-16 09:05:00|9975|9801|9971|9826|9975|9829|9951|9727|60
1584349800000|2020-03-16 09:10:00|9975|9727|9939|9766|9975|9825|9933|9700|500
1584350100000|2020-03-16 09:15:00|9977|9713|10020|9700|10023|9713|9977|9700|0
1584350700000|2020-03-16 09:25:00|9839|9776|9878|9704|10100|9776|9839|9700|35
1584351000000|2020-03-16 09:30:00|9873|9707|9989|9761|9989|9800|9873|9700|325
1584351300000|2020-03-16 09:35:00|9871|9707|9963|9707|9967|9752|9867|9707|150
1584351600000|2020-03-16 09:40:00|9827|9701|9929|9702|9929|9702|9827|9701|0
1584351900000|2020-03-16 09:45:00|9993|9829|9994|9896|9994|9896|9993|9828|6
1584352200000|2020-03-16 09:50:00|10027|9895|10074|9888|10100|9906|10027|9701|0
1584352500000|2020-03-16 09:55:00|10068|9701|10046|9876|10100|9951|10044|9701|500
1584352800000|2020-03-16 10:00:00|10047|9701|9949|9820|10100|9889|9940|9701|408
1584353100000|2020-03-16 10:05:00|9939|9817|9939|9820|9939|9848|9939|9817|1
1584353400000|2020-03-16 10:10:00|9938|9803|9939|9852|9939|9858|9938|9778|50
1584353700000|2020-03-16 10:15:00||9848||9850||9851||9843|0
1584354000000|2020-03-16 10:20:00|9912|9894|9939|9702|9939|9913|9912|9701|537
1584354300000|2020-03-16 10:25:00||9701||9640||9843||9626|79
1584354600000|2020-03-16 10:30:00|9938|9626|9939|9626|9939|9680|9887|9626|0
1584354900000|2020-03-16 10:35:00|9920|9627|9919|9708|9920|9712|9919|9627|20
1584355200000|2020-03-16 10:40:00||9709||9717||9717||9626|0
1584355500000|2020-03-16 10:45:00||9716||9700||9717||9626|0
1584355800000|2020-03-16 10:50:00|9724|9720|9700|9620|9920|9720|9700|9620|4113
1584356100000|2020-03-16 10:55:00||9628||9628||9630||9628|20
1584356400000|2020-03-16 11:00:00|9743|9695|9893|9800|9900|9800|9743|9695|5385
1584356700000|2020-03-16 11:05:00|9900|9750|9800|9750|9900|9850|9800|9717|571
1584357000000|2020-03-16 11:10:00|9795|9751|9800|9770|9800|9775|9795|9751|375
1584357300000|2020-03-16 11:15:00|9775|9771|9770|9750|9800|9775|9770|9717|611
1584357600000|2020-03-16 11:20:00|9800|9764|9786|9762|9800|9771|9786|9755|690
1584357900000|2020-03-16 11:25:00||9753||9768||9768||9750|84
1584358200000|2020-03-16 11:30:00|9800|9750|9800|9717|9800|9789|9799|9702|432
1584358500000|2020-03-16 11:35:00|9787|9702|9787|9717|9787|9750|9786|9702|163
1584358800000|2020-03-16 11:40:00|9784|9702|9775|9702|9787|9717|9775|9702|133
1584359100000|2020-03-16 11:45:00|9750||9720||9750||9720||439
1584359400000|2020-03-16 11:50:00|9702|9700|9702|9673|9720|9700|9702|9673|929
1584359700000|2020-03-16 11:55:00|9720|9692|9702|9640|9750|9695|9686|9640|527
1584360000000|2020-03-16 12:00:00|9743|9659|9800|9702|9800|9702|9743|9640|6115
1584360300000|2020-03-16 12:05:00|9799||9797||9799||9797||759
1584360600000|2020-03-16 12:10:00|9790|9706|9789|9706|9790|9706|9789|9706|89
1584360900000|2020-03-16 12:15:00|9788|9710|9650|9600|9800|9718|9650|9600|2558
1584361200000|2020-03-16 12:20:00|9700|9599|9700|9600|9700|9600|9600|9561|1662
1584361500000|2020-03-16 12:25:00|9600|9561|9600|9580|9631|9600|9600|9561|2653
1584361800000|2020-03-16 12:30:00|9631|9561|9700|9631|9700|9665|9631|9561|873
1584362100000|2020-03-16 12:35:00|9682|9590|9699|9600|9700|9694|9682|9585|1056
1584362400000|2020-03-16 12:40:00|9700|9601|9700|9601|9700|9601|9700|9601|520
1584362700000|2020-03-16 12:45:00||9602||9630||9630||9602|120
1584363000000|2020-03-16 12:50:00|9675|9605|9650|9603|9700|9637|9625|9602|1988
1584363300000|2020-03-16 12:55:00|9700|9628|9694|9652|9700|9675|9694|9604|854
1584363600000|2020-03-16 13:00:00|9691|9655|9700|9675|9700|9675|9691|9655|715
1584363900000|2020-03-16 13:05:00|9800|9700|9800|9700|9800|9700|9800|9700|844
1584364200000|2020-03-16 13:10:00|9750|9730|9799|9730|9800|9730|9750|9730|223
1584364500000|2020-03-16 13:15:00|9790|9700|9745|9735|9799|9735|9745|9700|621
1584364800000|2020-03-16 13:20:00|9746|9700|9800|9700|9800|9746|9746|9700|1222
1584365100000|2020-03-16 13:25:00|9775|9715|9850|9716|9900|9811|9759|9715|2953
1584365400000|2020-03-16 13:30:00|9721|9715|9688|9648|9850|9715|9650|9648|169
1584366300000|2020-03-16 13:45:00|9695|9680|9616|9605|9702|9685|9603|9600|84039
1584366600000|2020-03-16 13:50:00|9611|9604|9762|9742|9762|9744|9556|9555|205099
1584366900000|2020-03-16 13:55:00|9761|9746|9638|9629|9844|9829|9559|9555|232432
1584367200000|2020-03-16 14:00:00|9639|9633|9532|9526|9639|9633|9517|9516|117601
1584367500000|2020-03-16 14:05:00|9533|9532|9600|9589|9646|9635|9533|9531|141840
1584367800000|2020-03-16 14:10:00|9607|9592|9552|9548|9610|9600|9524|9522|133516
1584368100000|2020-03-16 14:15:00|9554|9547|9540|9534|9569|9560|9501|9500|182460
1584368400000|2020-03-16 14:20:00|9539|9535|9623|9619|9642|9636|9521|9520|87457
1584368700000|2020-03-16 14:25:00|9624|9620|9649|9645|9714|9710|9621|9616|87068
1584369000000|2020-03-16 14:30:00|9652|9647|9810|9803|9811|9804|9652|9647|73406
1584369300000|2020-03-16 14:35:00|9805|9804|9908|9897|9909|9898|9787|9779|89796
1584369600000|2020-03-16 14:40:00|9907|9898|9970|9963|9980|9976|9856|9853|66063
1584369900000|2020-03-16 14:45:00|9969|9959|10008|9995|10049|10039|9949|9942|111947
1584370200000|2020-03-16 14:50:00|10009|9996|10066|10057|10075|10069|10008|9996|79143
1584370500000|2020-03-16 14:55:00|10065|10058|9976|9971|10089|10084|9974|9970|73249
1584370800000|2020-03-16 15:00:00|9974|9970|10012|10003|10026|10019|9912|9910|49398
1584371100000|2020-03-16 15:05:00|10011|10002|10127|10120|10138|10127|10003|10002|65434
1584371400000|2020-03-16 15:10:00|10126|10121|10231|10227|10245|10237|10119|10113|65414
1584371700000|2020-03-16 15:15:00|10230|10226|10350|10348|10350|10349|10227|10226|73784
1584372000000|2020-03-16 15:20:00|10355|10349|10419|10403|10419|10404|10355|10349|67137
1584372300000|2020-03-16 15:25:00|10418|10405|10363|10356|10419|10414|10331|10325|66361
1584372600000|2020-03-16 15:30:00|10369|10357|10320|10316|10377|10374|10310|10307|113040
1584372900000|2020-03-16 15:35:00|10322|10318|10404|10398|10434|10427|10308|10307|103004
1584373200000|2020-03-16 15:40:00|10405|10399|10366|10365|10418|10408|10348|10342|108389
1584373500000|2020-03-16 15:45:00|10365|10364|10445|10443|10449|10445|10337|10334|82483
1584373800000|2020-03-16 15:50:00|10446|10445|10494|10491|10500|10499|10446|10445|83496
1584374100000|2020-03-16 15:55:00|10495|10492|10589|10578|10589|10579|10475|10471|102564
1584374400000|2020-03-16 16:00:00|10588|10579|10741|10738|10742|10738|10577|10577|137854
1584374700000|2020-03-16 16:05:00|10740|10736|10686|10682|10741|10737|10680|10679|137583
1584375000000|2020-03-16 16:10:00|10687|10683|10604|10601|10691|10690|10604|10601|90877
1584375300000|2020-03-16 16:15:00|10603|10600|10476|10475|10603|10600|10476|10471|76715
1584375600000|2020-03-16 16:20:00|10475|10470|10444|10440|10488|10487|10444|10439|44995
1584375900000|2020-03-16 16:25:00|10443|10439|10441|10437|10491|10488|10429|10423|52855
1584376200000|2020-03-16 16:30:00|10440|10438|10395|10394|10455|10454|10379|10375|56159
1584376500000|2020-03-16 16:35:00|10396|10395|10427|10421|10467|10458|10396|10394|74700
1584376800000|2020-03-16 16:40:00|10429|10422|10365|10360|10442|10437|10365|10357|44201
1584377100000|2020-03-16 16:45:00|10364|10362|10228|10226|10364|10362|10227|10226|51382
1584377400000|2020-03-16 16:50:00|10227|10221|10162|10152|10227|10221|10127|10125|47761
1584377700000|2020-03-16 16:55:00|10161|10153|10172|10166|10175|10170|10125|10122|40104
1584378000000|2020-03-16 17:00:00|10173|10167|10273|10268|10280|10274|10168|10166|35439
1584378300000|2020-03-16 17:05:00|10272|10265|10232|10225|10295|10288|10215|10212|44729
1584378600000|2020-03-16 17:10:00|10234|10228|10340|10334|10345|10335|10218|10206|66837
1584378900000|2020-03-16 17:15:00|10344|10335|10274|10267|10348|10338|10261|10252|35621
1584379200000|2020-03-16 17:20:00|10270|10268|10288|10283|10303|10292|10230|10229|53395
1584379500000|2020-03-16 17:25:00|10287|10280|10300|10294|10326|10317|10256|10251|77170
1584379800000|2020-03-16 17:30:00|10299|10293|10216|10214|10300|10293|10182|10179|43723
1584380100000|2020-03-16 17:35:00|10217|10215|10173|10166|10222|10218|10163|10157|58722
1584380400000|2020-03-16 17:40:00|10172|10164|10199|10194|10200|10194|10141|10137|38556
1584380700000|2020-03-16 17:45:00|10200|10195|10214|10211|10257|10247|10188|10182|62154
1584381000000|2020-03-16 17:50:00|10212|10212|10207|10202|10251|10244|10200|10195|37699
1584381300000|2020-03-16 17:55:00|10206|10200|10251|10243|10273|10264|10202|10200|37867
1584381600000|2020-03-16 18:00:00|10250|10244|10178|10173|10252|10245|10154|10147|49330
1584381900000|2020-03-16 18:05:00|10177|10170|10199|10192|10222|10216|10173|10170|47788
1584382200000|2020-03-16 18:10:00|10198|10191|10246|10240|10252|10244|10182|10179|64285
1584382500000|2020-03-16 18:15:00|10247|10238|10186|10180|10261|10253|10185|10179|45725
1584382800000|2020-03-16 18:20:00|10188|10181|10166|10165|10218|10212|10165|10159|39735
1584383100000|2020-03-16 18:25:00|10167|10166|10214|10208|10215|10209|10140|10136|54225
1584383400000|2020-03-16 18:30:00|10215|10210|10390|10379|10391|10380|10184|10182|73658
1584383700000|2020-03-16 18:35:00|10391|10380|10327|10321|10426|10417|10305|10294|67255
1584384000000|2020-03-16 18:40:00|10326|10318|10259|10250|10327|10321|10213|10206|48994
1584384300000|2020-03-16 18:45:00|10258|10249|10251|10242|10286|10276|10198|10191|68297
1584384600000|2020-03-16 18:50:00|10256|10243|10297|10288|10305|10298|10210|10205|88982
1584384900000|2020-03-16 18:55:00|10296|10287|10327|10318|10372|10364|10274|10266|60566
1584385200000|2020-03-16 19:00:00|10328|10320|10292|10282|10400|10396|10256|10255|69410
1584385500000|2020-03-16 19:05:00|10291|10284|10305|10298|10356|10348|10269|10263|55091
1584385800000|2020-03-16 19:10:00|10306|10299|10258|10249|10343|10333|10246|10242|69825
1584386100000|2020-03-16 19:15:00|10257|10248|10299|10291|10332|10324|10251|10243|55481
1584386400000|2020-03-16 19:20:00|10298|10287|10283|10276|10324|10315|10235|10225|81594
1584386700000|2020-03-16 19:25:00|10287|10275|10241|10233|10313|10302|10239|10229|54488
1584387000000|2020-03-16 19:30:00|10240|10231|10134|10127|10240|10231|10105|10100|93922
1584387300000|2020-03-16 19:35:00|10133|10125|10063|10051|10139|10136|10013|10007|137804
1584387600000|2020-03-16 19:40:00|10062|10053|10169|10144|10170|10145|10003|10001|136071
1584387900000|2020-03-16 19:45:00|10168|10145|10087|10076|10198|10178|10086|10076|145742
1584388200000|2020-03-16 19:50:00|10086|10074|10004|10003|10098|10086|10001|10000|235474
1584388500000|2020-03-16 19:55:00|10003|10002|9909|9908|10013|10008|9901|9900|510623
1584388800000|2020-03-16 20:00:00|9924|9900|10090|9909|10090|10070|9924|9730|5195
1584389100000|2020-03-16 20:05:00|10089|9910|10000|9900|10090|9910|9911|9900|1280
1584389400000|2020-03-16 20:10:00|9999|9920|10000|9920|10000|9920|9999|9920|1765
1584389700000|2020-03-16 20:15:00|9992|9964|10000|9900|10000|9964|9992|9900|756
1584390000000|2020-03-16 20:20:00|9999|9925|9999|9955|10000|9955|9975|9925|364
1584390300000|2020-03-16 20:25:00|10000|9962|9999|9900|10000|9962|9967|9900|334
1584390600000|2020-03-16 20:30:00|10000|9908|10000|9936|10000|9940|9901|9900|1676
1584390900000|2020-03-16 20:35:00|9999|9937|9999|9970|10000|9970|9997|9937|2942
1584391200000|2020-03-16 20:40:00|10000||10000||10000||9980||792
1584391500000|2020-03-16 20:45:00|9999|9990|10088|9970|10089|9990|9999|9970|703
1584391800000|2020-03-16 20:50:00|10089|9971|10090|9970|10090|9972|10088|9970|60
1584392100000|2020-03-16 20:55:00|10089|10000|10089|10004|10090|10079|10089|9970|247
1584392400000|2020-03-16 21:00:00|10090|10003|10090|10015|10090|10016|10089|10003|3
1584392700000|2020-03-16 21:05:00|10089|10016|10088|10016|10090|10016|10088|10015|63
1584393000000|2020-03-16 21:10:00|10089|10015|10090|10015|10090|10016|10088|10015|86
1584393300000|2020-03-16 21:15:00|10089||10016||10089||10016||400
1584393600000|2020-03-16 21:20:00|10015|9986|10005|9986|10015|9986|9987|9986|161
1584393900000|2020-03-16 21:25:00|||||||||110
1584394200000|2020-03-16 21:30:00|10015|10005|10015|10005|10015|10005|10015|10005|466
1584394500000|2020-03-16 21:35:00|9986|9986|10015|9945|10015|9986|9986|9945|503
1584394800000|2020-03-16 21:40:00||9950||9945||9950||9945|101
1584395100000|2020-03-16 21:45:00|||||||||6
1584395400000|2020-03-16 21:50:00|||||||||7
1584395700000|2020-03-16 21:55:00|10010||10010||10010||10010||39
1584396000000|2020-03-16 22:00:00|10015|10005|10090|9945|10150|10090|10015|9945|1988
1584396600000|2020-03-16 22:10:00|10086|9937|10090|9937|10090|9937|9983|9937|264
1584398100000|2020-03-16 22:35:00|10299|9950|10299|9951|10299|9951|10299|9950|10
1584398400000|2020-03-16 22:40:00|10090||10090||10090||10090||40
1584398700000|2020-03-16 22:45:00||10000||10000||10000||10000|50
1584399000000|2020-03-16 22:50:00|10299|10001|10090|10000|10299|10001|10090|10000|67
1584399300000|2020-03-16 22:55:00||10001||10001||10001||10001|30
1584399600000|2020-03-16 23:00:00|10089||10090||10090||10089||200
1584399900000|2020-03-16 23:05:00|||||||||10
1584400200000|2020-03-16 23:10:00|||||||||275
1584400500000|2020-03-16 23:15:00||10010||10010||10010||10010|0
1584400800000|2020-03-16 23:20:00|||||||||67
1584401100000|2020-03-16 23:25:00||10011||10011||10011||10011|10
1584401400000|2020-03-16 23:30:00|||||||||486
1584401700000|2020-03-16 23:35:00|||||||||5
1584402000000|2020-03-16 23:40:00|||||||||31
1584402300000|2020-03-16 23:45:00|10299|10020|10299|10150|10299|10150|10298|10020|329
1584402600000|2020-03-16 23:50:00|10249|10165|10248|10165|10249|10165|10248|10165|53
1584402900000|2020-03-16 23:55:00|10178|10150|10248|10177|10249|10177|10178|10150|0
1584432000000|2020-03-17 08:00:00|||||||||101
1584432900000|2020-03-17 08:15:00|10527|10415|10526|10401|10527|10415|10526|10401|30
1584433200000|2020-03-17 08:20:00|10487|10205|10396|10189|10526|10400|10396|10189|328
1584433500000|2020-03-17 08:25:00||10192||10167||10197||10167|48
1584433800000|2020-03-17 08:30:00||10171||10171||10171||10171|0
1584434400000|2020-03-17 08:40:00|10369|10212|10291|10001|10557|10212|10200|10000|2189
1584434700000|2020-03-17 08:45:00||10201||10194||10201||10001|0
1584435000000|2020-03-17 08:50:00||10001||10194||10201||10001|0
1584435300000|2020-03-17 08:55:00|10315|10001|10204|10013|10315|10097|10204|10001|100
1584435600000|2020-03-17 09:00:00|10232|10001|10179|10014|10232|10061|10179|10001|0
1584435900000|2020-03-17 09:05:00|10178|10011|10178|10082|10179|10084|10178|10009|0
1584436200000|2020-03-17 09:10:00|10179|10024|10212|10082|10212|10086|10179|10000|0
1584436500000|2020-03-17 09:15:00||10000||10073||10082||10000|0
1584436800000|2020-03-17 09:20:00|10243|10000|10212|10072|10243|10075|10212|10000|0
1584437100000|2020-03-17 09:25:00|10246|10086|10147|10000|10254|10086|10073|10000|300
1584437400000|2020-03-17 09:30:00|10180|9960|10000|9919|10180|9960|10000|9919|521
1584437700000|2020-03-17 09:35:00|9999|9917|9999|9919|9999|9977|9999|9915|200
1584438000000|2020-03-17 09:40:00|9996|9903|9996|9856|9999|9903|9996|9856|0
1584438300000|2020-03-17 09:45:00|9999|9742|10111|9700|10111|9989|9989|9700|1455
1584438600000|2020-03-17 09:50:00|10169|9811|10144|9925|10217|9950|9978|9700|0
1584438900000|2020-03-17 09:55:00|10146||10035||10213||10035||0
1584439200000|2020-03-17 10:00:00|10149|9936|10046|9929|10149|9936|10030|9700|0
1584439500000|2020-03-17 10:05:00|10045|9928|10099|9930|10149|9931|10026|9923|0
1584439800000|2020-03-17 10:10:00|10098|9931|10108|9933|10149|10052|10029|9700|300
1584440100000|2020-03-17 10:15:00|10149|9932|10148|10039|10149|10050|10114|9931|0
1584440400000|2020-03-17 10:20:00|10149|9959|10186|10056|10187|10056|10149|9959|0
1584440700000|2020-03-17 10:25:00|10185|10055|10185|10077|10186|10095|10185|10055|0
1584441000000|2020-03-17 10:30:00|10179|10090|10179|10056|10179|10090|10178|10055|1200
1584441300000|2020-03-17 10:35:00||10055||10019||10056||10015|0
1584441600000|2020-03-17 10:40:00||10020||10038||10040||10020|0
1584441900000|2020-03-17 10:45:00|10169|10039|10179|10045|10179|10045|10169|10039|10
1584442200000|2020-03-17 10:50:00||10046||10046||10046||10046|100
1584442500000|2020-03-17 10:55:00|10214|10179|10267|10060|10267|10180|10214|10038|994
1584442800000|2020-03-17 11:00:00|10200|10156|10203|10061|10293|10200|10183|10060|350
1584443100000|2020-03-17 11:05:00|10269|10062|10229|10190|10310|10196|10206|10062|53
1584443400000|2020-03-17 11:10:00|10266|10062|10309|10076|10309|10127|10266|10062|118
1584443700000|2020-03-17 11:15:00|10252|10081|10240|10085|10500|10200|10100|10061|847
1584444000000|2020-03-17 11:20:00|10100|10061|10198|10060|10240|10090|10100|10060|701
1584444300000|2020-03-17 11:25:00|10160|10100|10160|10100|10160|10100|10160|10100|0
1584444600000|2020-03-17 11:30:00|10198|10057|10141|9995|10240|10057|10058|9995|1439
1584444900000|2020-03-17 11:35:00|10135|9850|10124|10025|10135|10025|10007|9850|375
1584445200000|2020-03-17 11:40:00|10123|10075|10124|10025|10124|10075|10113|10025|100
1584445500000|2020-03-17 11:45:00|10100|10030|10100|10030|10100|10030|10100|10030|348
1584445800000|2020-03-17 11:50:00|10152|10044|10181|10030|10347|10044|10120|10030|410
1584446100000|2020-03-17 11:55:00|10100|10025|10138|10025|10181|10025|10100|10025|607
1584446400000|2020-03-17 12:00:00|10139|9983|10132|10025|10286|10025|10033|9850|2224
1584446700000|2020-03-17 12:05:00|10125||10125||10125||10125||0
1584447000000|2020-03-17 12:10:00|10100|10000|10141|9911|10141|10000|10100|9907|50
1584447300000|2020-03-17 12:15:00|10347|9907|10171|10100|10347|10100|10100|9907|696
1584447600000|2020-03-17 12:20:00|10347|10110|10347|9975|10347|10110|10137|9975|925
1584447900000|2020-03-17 12:25:00|10133|10040|10100|10083|10347|10083|10100|10040|0
1584448200000|2020-03-17 12:30:00|||||||||870
1584448500000|2020-03-17 12:35:00|10194|10050|10241|10050|10347|10100|10194|10050|181
1584448800000|2020-03-17 12:40:00|10212|10059|10210|10058|10347|10059|10210|10050|50
1584449100000|2020-03-17 12:45:00|10200|10050|10200|10050|10200|10054|10200|10050|10
1584449400000|2020-03-17 12:50:00|||||||||30
1584449700000|2020-03-17 12:55:00|10210|10051|10200|10100|10210|10100|10200|10051|52
1584450000000|2020-03-17 13:00:00|10199|10051|10150|10100|10200|10100|10150|10050|64
1584450300000|2020-03-17 13:05:00|10199|10107|10200|10100|10200|10107|10199|10100|110
1584450600000|2020-03-17 13:10:00|10168||10168||10168||10168||68
1584450900000|2020-03-17 13:15:00|10200||10150||10200||10150||28
1584451200000|2020-03-17 13:20:00|10125|10062|10100|10050|10200|10062|10100|10050|847
1584451500000|2020-03-17 13:25:00|10170|10060|10162|10050|10210|10060|10051|10050|503
1584451800000|2020-03-17 13:30:00|10161|10058|9955|9947|10232|10213|9934|9931|269526
1584452100000|2020-03-17 13:35:00|9957|9951|9800|9787|9970|9963|9782|9781|135249
1584452400000|2020-03-17 13:40:00|9799|9784|9751|9740|9806|9798|9709|9705|140039
1584452700000|2020-03-17 13:45:00|9752|9743|9824|9812|9972|9960|9740|9731|126920
1584453000000|2020-03-17 13:50:00|9823|9821|9740|9737|9834|9823|9736|9735|93362
1584453300000|2020-03-17 13:55:00|9741|9735|9774|9765|9858|9847|9740|9735|71467
1584453600000|2020-03-17 14:00:00|9772|9766|9874|9865|9879|9865|9728|9722|105476
1584453900000|2020-03-17 14:05:00|9879|9874|9977|9963|9985|9979|9847|9838|104955
1584454200000|2020-03-17 14:10:00|9978|9965|9987|9972|10065|10052|9969|9962|81818
1584454500000|2020-03-17 14:15:00|9986|9973|10031|10021|10095|10088|9951|9946|85827
1584454800000|2020-03-17 14:20:00|10032|10022|10018|10010|10094|10087|10003|10001|53176
1584455100000|2020-03-17 14:25:00|10019|10008|10092|10080|10103|10099|10018|10008|46871
1584455400000|2020-03-17 14:30:00|10091|10081|9991|9973|10118|10108|9986|9970|75553
1584455700000|2020-03-17 14:35:00|9990|9974|9976|9962|10056|10042|9947|9937|71515
1584456000000|2020-03-17 14:40:00|9975|9963|10054|10045|10067|10059|9942|9940|56030
1584456300000|2020-03-17 14:45:00|10057|10046|10090|10080|10150|10148|10009|10005|85637
1584456600000|2020-03-17 14:50:00|10089|10081|10063|10055|10101|10084|10016|10013|56470
1584456900000|2020-03-17 14:55:00|10062|10052|10106|10092|10127|10117|10011|10008|55664
1584457200000|2020-03-17 15:00:00|10105|10093|10058|10048|10112|10098|10037|10027|55140
1584457500000|2020-03-17 15:05:00|10059|10051|10161|10149|10177|10167|10059|10048|44106
1584457800000|2020-03-17 15:10:00|10163|10150|10244|10236|10250|10244|10124|10116|67840
1584458100000|2020-03-17 15:15:00|10245|10235|10271|10263|10277|10266|10188|10175|52225
1584458400000|2020-03-17 15:20:00|10266|10265|10210|10201|10271|10266|10188|10186|71571
1584458700000|2020-03-17 15:25:00|10209|10198|10141|10130|10269|10257|10132|10129|62153
1584459000000|2020-03-17 15:30:00|10140|10131|10127|10117|10178|10174|10111|10103|106255
1584459300000|2020-03-17 15:35:00|10124|10118|9996|9985|10124|10121|9979|9978|92705
1584459600000|2020-03-17 15:40:00|9995|9987|9995|9980|10017|10011|9977|9975|63166
1584459900000|2020-03-17 15:45:00|9997|9981|9988|9985|10007|10002|9979|9976|135119
1584460200000|2020-03-17 15:50:00|9984|9983|10071|10057|10071|10057|9968|9965|114693
1584460500000|2020-03-17 15:55:00|10074|10058|10091|10081|10111|10106|10053|10043|81688
1584460800000|2020-03-17 16:00:00|10090|10082|10111|10099|10119|10113|10047|10039|95031
1584461100000|2020-03-17 16:05:00|10119|10111|10298|10288|10300|10296|10096|10092|104332
1584461400000|2020-03-17 16:10:00|10296|10280|10360|10352|10360|10352|10262|10252|73373
1584461700000|2020-03-17 16:15:00|10353|10350|10257|10242|10366|10352|10187|10178|82218
1584462000000|2020-03-17 16:20:00|10259|10245|10196|10183|10267|10259|10148|10138|56545
1584462300000|2020-03-17 16:25:00|10195|10184|10137|10132|10209|10199|10124|10118|52660
1584462600000|2020-03-17 16:30:00|10138|10133|10165|10157|10222|10211|10134|10127|55193
1584462900000|2020-03-17 16:35:00|10158|10152|10145|10135|10170|10163|10129|10125|35270
1584463200000|2020-03-17 16:40:00|10146|10134|10144|10137|10153|10148|10103|10100|34900
1584463500000|2020-03-17 16:45:00|10148|10138|10170|10165|10181|10179|10124|10122|45005
1584463800000|2020-03-17 16:50:00|10169|10161|10128|10119|10169|10161|10079|10074|43927
1584464100000|2020-03-17 16:55:00|10132|10120|10166|10160|10167|10160|10104|10101|35091
1584464400000|2020-03-17 17:00:00|10171|10161|10173|10164|10238|10229|10152|10145|44474
1584464700000|2020-03-17 17:05:00|10174|10165|10144|10134|10210|10200|10127|10120|47691
1584465000000|2020-03-17 17:10:00|10143|10133|10093|10083|10148|10135|10088|10075|33389
1584465300000|2020-03-17 17:15:00|10092|10084|10114|10104|10147|10135|10065|10055|45416
1584465600000|2020-03-17 17:20:00|10113|10103|10131|10124|10148|10142|10094|10087|43842
1584465900000|2020-03-17 17:25:00|10130|10125|10188|10177|10199|10192|10092|10084|51742
1584466200000|2020-03-17 17:30:00|10190|10181|10295|10281|10300|10297|10168|10161|68749
1584466500000|2020-03-17 17:35:00|10294|10282|10399|10386|10399|10386|10291|10282|69800
1584466800000|2020-03-17 17:40:00|10398|10387|10418|10408|10420|10410|10383|10378|66076
1584467100000|2020-03-17 17:45:00|10417|10410|10456|10444|10487|10485|10398|10393|80008
1584467400000|2020-03-17 17:50:00|10458|10445|10437|10426|10485|10478|10422|10415|39855
1584467700000|2020-03-17 17:55:00|10436|10422|10453|10442|10477|10469|10412|10406|44153
1584468000000|2020-03-17 18:00:00|10452|10443|10457|10448|10482|10474|10365|10360|41420
1584468300000|2020-03-17 18:05:00|10456|10446|10533|10524|10544|10538|10450|10437|62212
1584468600000|2020-03-17 18:10:00|10534|10525|10535|10524|10556|10544|10484|10478|34589
1584468900000|2020-03-17 18:15:00|10534|10526|10605|10592|10620|10613|10534|10526|57453
1584469200000|2020-03-17 18:20:00|10604|10593|10446|10438|10620|10609|10433|10422|53690
1584469500000|2020-03-17 18:25:00|10447|10439|10524|10513|10540|10529|10422|10411|31979
1584469800000|2020-03-17 18:30:00|10527|10514|10577|10570|10590|10586|10510|10499|51688
1584470100000|2020-03-17 18:35:00|10575|10568|10571|10554|10600|10596|10501|10494|56540
1584470400000|2020-03-17 18:40:00|10568|10556|10482|10469|10582|10577|10482|10469|38569
1584470700000|2020-03-17 18:45:00|10481|10468|10409|10399|10482|10477|10392|10384|46563
1584471000000|2020-03-17 18:50:00|10408|10400|10362|10349|10443|10432|10325|10312|42992
1584471300000|2020-03-17 18:55:00|10363|10350|10443|10432|10448|10437|10344|10336|42220
1584471600000|2020-03-17 19:00:00|10434|10433|10297|10286|10443|10433|10268|10258|63112
1584471900000|2020-03-17 19:05:00|10300|10289|10369|10352|10417|10412|10265|10259|57763
1584472200000|2020-03-17 19:10:00|10368|10355|10394|10386|10411|10404|10339|10330|60709
1584472500000|2020-03-17 19:15:00|10395|10385|10380|10370|10423|10413|10373|10368|53899
1584472800000|2020-03-17 19:20:00|10381|10371|10388|10376|10417|10413|10301|10291|64995
1584473100000|2020-03-17 19:25:00|10387|10377|10346|10337|10396|10390|10316|10315|77564
1584473400000|2020-03-17 19:30:00|10345|10335|10359|10355|10394|10378|10323|10320|83902
1584473700000|2020-03-17 19:35:00|10360|10356|10436|10428|10452|10447|10360|10356|109552
1584474000000|2020-03-17 19:40:00|10437|10431|10523|10516|10531|10526|10436|10428|120099
1584474300000|2020-03-17 19:45:00|10522|10515|10535|10530|10549|10542|10427|10422|145808
1584474600000|2020-03-17 19:50:00|10538|10532|10523|10516|10579|10567|10445|10443|192369
1584474900000|2020-03-17 19:55:00|10527|10519|10673|10669|10749|10727|10515|10509|530226
1584475200000|2020-03-17 20:00:00|10672|10665|10653|10505|10700|10665|10653|10188|32831
1584475500000|2020-03-17 20:05:00|10654|10188|10640|10507|10654|10507|10640|10188|152
1584475800000|2020-03-17 20:10:00|10653||10629||10653||10629||2095
1584476100000|2020-03-17 20:15:00|10653||10600||10653||10599||16764
1584476400000|2020-03-17 20:20:00|10550||10600||10600||10550||113
1584476700000|2020-03-17 20:25:00||10508||10507||10508||10507|93
1584477000000|2020-03-17 20:30:00|10589||10571||10589||10565||2092
1584477300000|2020-03-17 20:35:00|10559|10517|10549|10507|10559|10517|10507|10262|2496
1584477600000|2020-03-17 20:40:00|10508|10508|10549|10402|10549|10508|10508|10400|868
1584477900000|2020-03-17 20:45:00|10600|10549|10600|10402|10600|10549|10600|10402|5
1584478200000|2020-03-17 20:50:00||10403||10403||10403||10403|1
1584478500000|2020-03-17 20:55:00|||||||||1
1584479400000|2020-03-17 21:10:00|||||||||32
1584479700000|2020-03-17 21:15:00|||||||||1
1584480000000|2020-03-17 21:20:00|||||||||8
1584480300000|2020-03-17 21:25:00||10500||10403||10500||10403|111
1584480900000|2020-03-17 21:35:00|10599||10590||10599||10590||1
1584481200000|2020-03-17 21:40:00||10455||10455||10455||10455|3
1584481500000|2020-03-17 21:45:00|10589|10489|10589|10455|10589|10489|10589|10455|6
1584481800000|2020-03-17 21:50:00|10580||10580||10580||10580||96
1584482100000|2020-03-17 21:55:00|||||||||3
1584482400000|2020-03-17 22:00:00|10589||10588||10589||10588||3
1584482700000|2020-03-17 22:05:00|10589||10589||10589||10588||516
1584483000000|2020-03-17 22:10:00|||||||||20
1584483300000|2020-03-17 22:15:00|10588|10500|10589|10500|10589|10500|10588|10500|36
1584483900000|2020-03-17 22:25:00||10455||10455||10455||10455|400
1584484800000|2020-03-17 22:40:00|10551|10550|10549|10455|10551|10550|10549|10455|942
1584485100000|2020-03-17 22:45:00|10550||10456||10550||10456||100
1584485400000|2020-03-17 22:50:00|10550||10456||10550||10456||46
1584485700000|2020-03-17 22:55:00|10549|10454|10549|10403|10549|10454|10404|10403|418
1584486000000|2020-03-17 23:00:00|10548|10402|10540|10402|10549|10402|10540|10402|10
1584486300000|2020-03-17 23:05:00||10400||10100||10400||10100|129
1584486600000|2020-03-17 23:10:00|||||||||12
1584487200000|2020-03-17 23:20:00|10500||10540||10540||10500||3
1584487500000|2020-03-17 23:25:00||10101||10101||10101||10100|20
1584487800000|2020-03-17 23:30:00||10100||10101||10101||10100|0
1584488400000|2020-03-17 23:40:00|||||||||5
1584488700000|2020-03-17 23:45:00|10422|10300|10422|10151|10422|10300|10422|10150|125
1584489000000|2020-03-17 23:50:00|10423|10150|10423|10050|10423|10150|10300|10000|32
1584489300000|2020-03-17 23:55:00|||||||||10
1584518400000|2020-03-18 08:00:00|||||||||41
1584518700000|2020-03-18 08:05:00|10211|10008|10211|10008|10211|10008|10211|10008|25
1584519000000|2020-03-18 08:10:00||10010||10100||10104||10010|0
1584519300000|2020-03-18 08:15:00|10150|10010|10150|10010|10150|10106|10150|10010|150
1584519600000|2020-03-18 08:20:00||10023||10010||10023||10010|0
1584519900000|2020-03-18 08:25:00||10011||10010||10011||10010|0
1584520200000|2020-03-18 08:30:00||10011||10005||10011||10005|0
1584520500000|2020-03-18 08:35:00||10012||10007||10012||10007|0
1584520800000|2020-03-18 08:40:00||10008||10008||10008||10008|0
1584521100000|2020-03-18 08:45:00||10006||9999||10008||9998|0
1584521400000|2020-03-18 08:50:00||10001||9988||10001||9987|0
1584521700000|2020-03-18 08:55:00|10149|9992|10150|10031|10150|10031|10053|9992|26
1584522000000|2020-03-18 09:00:00||10003||10061||10061||10003|0
1584522300000|2020-03-18 09:05:00|10149|10105|10149|9948|10150|10105|10149|9947|234
1584522900000|2020-03-18 09:15:00||9951||9948||9952||9948|0
1584523200000|2020-03-18 09:20:00|10148|9953|10149|9954|10150|9957|10143|9953|0
1584523500000|2020-03-18 09:25:00|10099|9944|10096|9943|10099|9944|10089|9943|165
1584523800000|2020-03-18 09:30:00|10099|9944|10149|9950|10150|9962|10074|9943|1
1584524100000|2020-03-18 09:35:00|10150|9966|10149|9961|10150|9966|10149|9943|0
1584524400000|2020-03-18 09:40:00|10150|9969|10130|9945|10150|9972|10050|9943|40
1584524700000|2020-03-18 09:45:00|10055|9946|10119|9612|10130|9977|10055|9612|1767
1584525000000|2020-03-18 09:50:00|10100|9501|10100|9501|10100|9501|10000|9501|0
1584525300000|2020-03-18 09:55:00|9850|9700|10049|9900|10100|9900|9850|9700|1457
1584525600000|2020-03-18 10:00:00||9901||9901||9901||9901|127
1584525900000|2020-03-18 10:05:00|10050|9900|10050|9900|10050|9900|10049|9900|0
1584526500000|2020-03-18 10:15:00|10026||10028||10050||10022||0
1584526800000|2020-03-18 10:20:00|10050|9850|10000|9850|10100|9850|9998|9850|219
1584527100000|2020-03-18 10:25:00|10100|9818|9920|9790|10100|9818|9920|9700|0
1584527400000|2020-03-18 10:30:00||9700||9795||9796||9700|75
1584527700000|2020-03-18 10:35:00||9700||9802||9802||9700|0
1584528000000|2020-03-18 10:40:00||9801||9801||9802||9801|0
1584528300000|2020-03-18 10:45:00||9802||9802||9802||9801|436
1584528600000|2020-03-18 10:50:00||9801||9802||9802||9801|5
1584528900000|2020-03-18 10:55:00|9959|9801|10066|9802|10100|9920|9959|9801|195
1584529200000|2020-03-18 11:00:00|10050|9900|9988|9920|10076|10000|9988|9900|2121
1584529500000|2020-03-18 11:05:00|10000|9921|10000|9926|10000|9926|10000|9921|0
1584529800000|2020-03-18 11:10:00|9999|9927|9990|9950|10000|9950|9990|9926|218
1584530100000|2020-03-18 11:15:00|10018|9926|10070|9926|10126|9950|9950|9926|1359
1584530400000|2020-03-18 11:20:00|10026|9927|10026|9926|10026|9927|10026|9926|25
1584530700000|2020-03-18 11:25:00|10000|9927|10000|9932|10000|9932|9990|9927|63
1584531000000|2020-03-18 11:30:00|9950|9950|10000|9950|10000|9950|9950|9932|1293
1584531300000|2020-03-18 11:35:00||9975||9975||9975||9975|214
1584531600000|2020-03-18 11:40:00|10052|9985|10068|9975|10082|9985|10051|9975|105
1584531900000|2020-03-18 11:45:00|10126|9980|10071|9975|10126|9980|10067|9975|105
1584532200000|2020-03-18 11:50:00|10126|9990|10060|9975|10126|9990|10060|9975|70
1584532500000|2020-03-18 11:55:00|10059|10000|10125|10030|10127|10068|10059|9975|184
1584532800000|2020-03-18 12:00:00|10127|10075|10127|10100|10127|10100|10127|10075|669
1584533100000|2020-03-18 12:05:00|10100|10050|10127|10000|10127|10120|10100|10000|2035
1584533400000|2020-03-18 12:10:00||10100||10003||10100||10001|275
1584533700000|2020-03-18 12:15:00||10002||10003||10030||10002|402
1584534000000|2020-03-18 12:20:00|10034|10002|10127|10005|10127|10005|10034|10002|342
1584534300000|2020-03-18 12:25:00|10126|10004|10127|10004|10127|10005|10100|10004|601
1584534600000|2020-03-18 12:30:00|10126|10005|10126|10004|10126|10005|10126|10004|50
1584534900000|2020-03-18 12:35:00|10005|10005|10126|10004|10127|10005|10005|10004|213
1584535200000|2020-03-18 12:40:00|10088|10020|10121|10002|10127|10020|10050|10002|471
1584535500000|2020-03-18 12:45:00|10122|10003|10074|9975|10127|10003|10018|9975|465
1584535800000|2020-03-18 12:50:00|10070|9966|9982|9932|10127|9966|9971|9932|1116
1584536100000|2020-03-18 12:55:00||9950||9960||9960||9932|244
1584536400000|2020-03-18 13:00:00|9999|9970|10058|9980|10127|9985|9999|9970|399
1584536700000|2020-03-18 13:05:00|10056|9970|10048|9940|10127|9989|9959|9940|935
1584537000000|2020-03-18 13:10:00|10050|9932|10010|9900|10050|9932|9958|9900|367
1584537300000|2020-03-18 13:15:00|10009|9910|10008|9900|10010|9910|9994|9900|100
1584537600000|2020-03-18 13:20:00|10010|9901|9968|9940|10050|9941|9955|9900|884
1584537900000|2020-03-18 13:25:00|10150|9900|10000|9860|10150|9910|9969|9810|284
1584538200000|2020-03-18 13:30:00|9990|9900|10221|10180|10329|10300|9940|9860|197555
1584538500000|2020-03-18 13:35:00|10220|10181|10106|10050|10269|10241|10069|10050|89485
1584538800000|2020-03-18 13:40:00|10105|10040|10289|10265|10295|10275|10035|10024|75351
1584539100000|2020-03-18 13:45:00|10288|10268|10271|10256|10327|10319|10198|10194|55955
1584539400000|2020-03-18 13:50:00|10257|10257|10548|10535|10549|10535|10257|10250|51789
1584539700000|2020-03-18 13:55:00|10547|10536|10508|10488|10634|10606|10439|10421|71084
1584540000000|2020-03-18 14:00:00|10507|10489|10613|10588|10664|10643|10464|10450|59034
1584540300000|2020-03-18 14:05:00|10612|10587|10511|10491|10660|10653|10505|10488|31300
1584540600000|2020-03-18 14:10:00|10512|10492|10575|10558|10590|10585|10490|10477|29408
1584540900000|2020-03-18 14:15:00|10578|10559|10499|10484|10651|10646|10499|10484|51860
1584541200000|2020-03-18 14:20:00|10500|10483|10476|10462|10529|10515|10426|10420|38257
1584541500000|2020-03-18 14:25:00|10475|10463|10549|10533|10573|10565|10474|10463|39034
1584541800000|2020-03-18 14:30:00|10548|10536|10537|10527|10576|10571|10496|10485|45430
1584542100000|2020-03-18 14:35:00|10534|10528|10500|10485|10537|10533|10476|10466|42593
1584542400000|2020-03-18 14:40:00|10503|10482|10518|10506|10550|10541|10479|10475|59898
1584542700000|2020-03-18 14:45:00|10519|10507|10419|10411|10530|10516|10391|10383|41648
1584543000000|2020-03-18 14:50:00|10420|10407|10353|10338|10420|10407|10319|10308|43649
1584543300000|2020-03-18 14:55:00|10352|10339|10548|10541|10568|10560|10332|10316|128431
1584543600000|2020-03-18 15:00:00|10547|10540|10674|10661|10697|10691|10535|10525|102968
1584543900000|2020-03-18 15:05:00|10673|10659|10627|10607|10690|10680|10605|10601|58807
1584544200000|2020-03-18 15:10:00|10626|10615|10515|10500|10642|10637|10510|10500|55948
1584544500000|2020-03-18 15:15:00|10514|10501|10527|10516|10572|10551|10490|10480|57433
1584544800000|2020-03-18 15:20:00|10528|10517|10559|10546|10600|10584|10523|10514|44140
1584545100000|2020-03-18 15:25:00|10558|10542|10442|10427|10558|10546|10420|10410|42232
1584545400000|2020-03-18 15:30:00|10441|10428|10483|10456|10509|10500|10413|10405|48777
1584545700000|2020-03-18 15:35:00|10460|10457|10430|10413|10539|10508|10408|10400|55865
1584546000000|2020-03-18 15:40:00|10428|10411|10374|10360|10428|10415|10370|10360|43482
1584546300000|2020-03-18 15:45:00|10373|10359|10439|10422|10455|10442|10341|10330|46507
1584546600000|2020-03-18 15:50:00|10440|10438|10520|10500|10520|10500|10440|10422|69469
1584546900000|2020-03-18 15:55:00|10519|10501|10579|10568|10599|10589|10502|10491|45002
1584547200000|2020-03-18 16:00:00|10577|10562|10516|10508|10600|10579|10516|10508|32303
1584547500000|2020-03-18 16:05:00|10517|10509|10616|10599|10659|10648|10517|10509|34960
1584547800000|2020-03-18 16:10:00|10615|10600|10540|10526|10700|10686|10539|10526|38685
1584548100000|2020-03-18 16:15:00|10538|10527|10497|10488|10540|10528|10458|10453|33621
1584548400000|2020-03-18 16:20:00|10496|10487|10541|10526|10541|10528|10480|10472|45324
1584548700000|2020-03-18 16:25:00|10540|10525|10552|10542|10576|10558|10515|10503|60681
1584549000000|2020-03-18 16:30:00|10551|10541|10502|10487|10567|10563|10479|10465|50142
1584549300000|2020-03-18 16:35:00|10504|10486|10490|10474|10504|10487|10440|10424|58449
1584549600000|2020-03-18 16:40:00|10489|10475|10459|10448|10490|10479|10422|10418|53729
1584549900000|2020-03-18 16:45:00|10461|10451|10443|10427|10477|10466|10414|10407|52000
1584550200000|2020-03-18 16:50:00|10436|10425|10369|10361|10454|10446|10362|10358|73110
1584550500000|2020-03-18 16:55:00|10374|10368|10319|10300|10380|10373|10310|10300|15566
1584551400000|2020-03-18 17:10:00|10295|10200|10246|10221|10295|10287|10209|10200|69599
1584551700000|2020-03-18 17:15:00|10235|10222|10213|10194|10246|10227|10109|10103|96468
1584552000000|2020-03-18 17:20:00|10212|10200|10194|10182|10239|10231|10155|10141|59590
1584552300000|2020-03-18 17:25:00|10192|10183|10175|10162|10209|10195|10123|10110|67942
1584552600000|2020-03-18 17:30:00|10163|10156|10167|10155|10167|10161|10069|10060|59016
1584552900000|2020-03-18 17:35:00|10171|10156|10315|10295|10315|10308|10146|10137|50883
1584553200000|2020-03-18 17:40:00|10314|10288|10421|10402|10479|10460|10268|10258|50657
1584553500000|2020-03-18 17:45:00|10402|10391|10397|10388|10431|10423|10266|10258|54179
1584553800000|2020-03-18 17:50:00|10402|10392|10349|10342|10419|10395|10301|10289|79382
1584554100000|2020-03-18 17:55:00|10353|10349|10297|10289|10356|10349|10265|10255|48577
1584554400000|2020-03-18 18:00:00|10301|10290|10228|10209|10321|10314|10220|10209|46063
1584554700000|2020-03-18 18:05:00|10219|10210|10244|10232|10323|10294|10197|10187|66736
1584555000000|2020-03-18 18:10:00|10243|10233|10197|10185|10243|10234|10146|10132|61009
1584555300000|2020-03-18 18:15:00|10196|10180|10205|10196|10279|10275|10184|10173|52368
1584555600000|2020-03-18 18:20:00|10209|10197|10221|10211|10290|10282|10183|10168|77984
1584555900000|2020-03-18 18:25:00|10220|10208|10270|10257|10274|10271|10174|10162|58164
1584556200000|2020-03-18 18:30:00|10269|10258|10283|10269|10334|10320|10225|10215|66590
1584556500000|2020-03-18 18:35:00|10284|10270|10393|10378|10400|10388|10284|10269|65373
1584556800000|2020-03-18 18:40:00|10396|10381|10311|10297|10402|10388|10246|10233|57637
1584557100000|2020-03-18 18:45:00|10316|10298|10291|10273|10379|10336|10239|10225|40821
1584557400000|2020-03-18 18:50:00|10290|10274|10344|10325|10344|10330|10234|10228|67482
1584557700000|2020-03-18 18:55:00|10343|10326|10396|10371|10403|10384|10307|10296|63502
1584558000000|2020-03-18 19:00:00|10403|10385|10254|10245|10438|10413|10239|10227|74472
1584558300000|2020-03-18 19:05:00|10255|10243|10281|10268|10367|10361|10227|10211|76614
1584558600000|2020-03-18 19:10:00|10286|10269|10330|10316|10390|10367|10286|10269|55231
1584558900000|2020-03-18 19:15:00|10329|10311|10284|10277|10351|10339|10230|10214|64056
1584559200000|2020-03-18 19:20:00|10290|10282|10140|10126|10290|10282|10130|10122|62940
1584559500000|2020-03-18 19:25:00|10139|10139|10074|10058|10206|10193|10063|10057|76008
1584559800000|2020-03-18 19:30:00|10068|10057|10049|10034|10153|10140|10034|10024|104543
1584560100000|2020-03-18 19:35:00|10048|10036|9971|9964|10057|10043|9965|9953|153447
1584560400000|2020-03-18 19:40:00|9970|9963|10153|10140|10170|10157|9956|9950|128869
1584560700000|2020-03-18 19:45:00|10149|10135|10213|10198|10218|10198|10075|10060|111520
1584561000000|2020-03-18 19:50:00|10209|10183|10266|10253|10329|10318|10181|10143|182644
1584561300000|2020-03-18 19:55:00|10267|10254|10365|10358|10423|10382|10109|10095|393225
1584561600000|2020-03-18 20:00:00|10366|10359|10400|10356|10500|10359|10359|10334|139266
1584561900000|2020-03-18 20:05:00|10356|10000|10356|10300|10356|10300|10300|10000|2432
1584562200000|2020-03-18 20:10:00|||||||||1701
1584562500000|2020-03-18 20:15:00|||||||||265
1584562800000|2020-03-18 20:20:00|||||||||4238
1584563100000|2020-03-18 20:25:00|10345||10356||10356||10345||405
1584563400000|2020-03-18 20:30:00|10310||10356||10356||10310||506
1584563700000|2020-03-18 20:35:00|10325|10315|10356|10300|10356|10315|10315|10300|1771
1584564000000|2020-03-18 20:40:00|10355|10310|10355|10300|10355|10310|10310|10300|569
1584564300000|2020-03-18 20:45:00|||||||||130
1584564600000|2020-03-18 20:50:00|10340|10320|10340|10300|10340|10320|10320|10300|2456
1584564900000|2020-03-18 20:55:00|10400|10308|10450|10355|10450|10355|10400|10300|1785
1584565200000|2020-03-18 21:00:00|10400||10480||10480||10400||512
1584565800000|2020-03-18 21:10:00|10450||10450||10450||10450||4
1584566100000|2020-03-18 21:15:00|||||||||8
1584566400000|2020-03-18 21:20:00|10468|10350|10468|10400|10468|10400|10468|10350|886
1584566700000|2020-03-18 21:25:00|10460||10460||10460||10460||522
1584567000000|2020-03-18 21:30:00|||||||||103
1584567300000|2020-03-18 21:35:00|10400|10350|10400|10350|10400|10350|10400|10350|339
1584567600000|2020-03-18 21:40:00||10360||10360||10360||10360|47
1584568200000|2020-03-18 21:50:00||10350||10365||10365||10350|2
1584568500000|2020-03-18 21:55:00|||||||||1
1584568800000|2020-03-18 22:00:00|10460|10350|10468|10250|10468|10350|10460|10250|527
1584569100000|2020-03-18 22:05:00|10360||10360||10360||10360||1
1584569700000|2020-03-18 22:15:00|||||||||10
1584570600000|2020-03-18 22:30:00||10260||10260||10260||10260|100
1584570900000|2020-03-18 22:35:00||10250||10260||10260||10250|5
1584571200000|2020-03-18 22:40:00|||||||||39
1584571500000|2020-03-18 22:45:00|||||||||21
1584571800000|2020-03-18 22:50:00|10468|10355|10630|10446|10650|10631|10468|10260|1662
1584572100000|2020-03-18 22:55:00|10692|10355|10692|10355|10692|10355|10692|10355|358
1584572700000|2020-03-18 23:05:00||10360||10360||10360||10360|200
1584573000000|2020-03-18 23:10:00|10400|10365|10360|10355|10400|10365|10360|10355|9545
1584573300000|2020-03-18 23:15:00|10620|10300|10600|10315|10620|10315|10355|10300|6055
1584573900000|2020-03-18 23:25:00||10364||10364||10364||10364|50
1584574200000|2020-03-18 23:30:00|10692||10692||10692||10692||0
1584574500000|2020-03-18 23:35:00||10400||10450||10450||10400|330
1584574800000|2020-03-18 23:40:00||10453||10453||10453||10453|0
1584575100000|2020-03-18 23:45:00|10550||10692||10692||10475||945
1584575400000|2020-03-18 23:50:00|10650|10477|10650|10480|10650|10480|10650|10477|105
1584575700000|2020-03-18 23:55:00|10692||10692||10692||10692||130
1584604800000|2020-03-19 08:00:00|||||||||8
1584605100000|2020-03-19 08:05:00|10366|10250|10344|10157|10439|10250|10344|10000|100
1584605400000|2020-03-19 08:10:00|10439|10001|10330|10201|10439|10201|10330|10001|1
1584605700000|2020-03-19 08:15:00|10442|10200|10356|10238|10442|10246|10356|10001|0
1584606000000|2020-03-19 08:20:00|10445|10237|10372|10253|10445|10253|10372|10235|80
1584606300000|2020-03-19 08:25:00|10445|10262|10445|10251|10445|10270|10394|10251|20
1584606600000|2020-03-19 08:30:00||10300||10251||10307||10251|0
1584606900000|2020-03-19 08:35:00|10630|10302|10450|10251|10630|10322|10450|10251|0
1584607200000|2020-03-19 08:40:00|10486||10464||10630||10448||10
1584607500000|2020-03-19 08:45:00|10493|10307|10454|10314|10493|10314|10449|10251|0
1584607800000|2020-03-19 08:50:00|10493|10251|10630|10361|10630|10362|10453|10251|0
1584608100000|2020-03-19 08:55:00|10496|10251|10600|10251|10630|10360|10480|10251|1
1584608400000|2020-03-19 09:00:00|10617|10335|10515|10337|10617|10358|10477|10251|25
1584608700000|2020-03-19 09:05:00|10616|10251|10529|10324|10616|10348|10516|10251|0
1584609000000|2020-03-19 09:10:00|10616|10327|10616|10358|10616|10388|10498|10251|0
1584609300000|2020-03-19 09:15:00|10570|10251|10542|10384|10616|10406|10541|10251|0
1584609600000|2020-03-19 09:20:00|10616|10251|10492|10346|10616|10385|10489|10251|0
1584609900000|2020-03-19 09:25:00|10616|10251|10616|10251|10616|10366|10334|10251|460
1584610200000|2020-03-19 09:30:00|10437|10277|10493|10307|10616|10308|10437|10251|0
1584610500000|2020-03-19 09:35:00||10251||10293||10306||10251|0
1584610800000|2020-03-19 09:40:00|10455|10294|10463|10282|10616|10294|10452|10251|4
1584611100000|2020-03-19 09:45:00|10464|10251|10453|10279|10464|10288|10452|10251|0
1584611400000|2020-03-19 09:50:00|10455||10454||10459||10453||0
1584611700000|2020-03-19 09:55:00|10456|10251|10447|10269|10616|10286|10445|10251|0
1584612000000|2020-03-19 10:00:00|10616|10251|10441|10251|10616|10293|10433|10251|43
1584612300000|2020-03-19 10:05:00|10446|10279|10398|10251|10446|10292|10395|10251|738
1584612600000|2020-03-19 10:10:00|10399|10261|10364|10002|10616|10261|10361|10000|1401
1584612900000|2020-03-19 10:15:00|10363|10111|10360|10156|10363|10159|10355|10001|0
1584613200000|2020-03-19 10:20:00|10359|10001|10359|10126|10367|10155|10358|10001|0
1584613500000|2020-03-19 10:25:00|10362|10127|10361|10151|10367|10159|10360|10001|0
1584613800000|2020-03-19 10:30:00|10360|10152|10361|10179|10369|10186|10358|10001|0
1584614100000|2020-03-19 10:35:00|10364||10353||10369||10353||0
1584614400000|2020-03-19 10:40:00|10355|10180|10353|10183|10355|10183|10351|10180|0
1584614700000|2020-03-19 10:45:00|10355|10001|10355|10182|10355|10185|10355|10001|0
1584615000000|2020-03-19 10:50:00|10350|10001|10322|10175|10350|10181|10322|10001|0
1584615300000|2020-03-19 10:55:00|10327|10001|10297|10161|10327|10176|10297|10001|0
1584615600000|2020-03-19 11:00:00|10298|10194|10299|10199|10299|10199|10298|10194|71
1584615900000|2020-03-19 11:05:00|10261|10201|10299|10203|10299|10205|10261|10201|65
1584616200000|2020-03-19 11:10:00|10333|10202|10329|10207|10341|10207|10324|10202|0
1584616500000|2020-03-19 11:15:00|10320|10206|10300|10194|10350|10206|10300|10194|0
1584616800000|2020-03-19 11:20:00|10299|10144|10301|10139|10331|10144|10294|10101|0
1584617100000|2020-03-19 11:25:00|10290|10101|10299|10125|10350|10240|10280|10100|111
1584617400000|2020-03-19 11:30:00|10350|10101|10190|10100|10350|10129|10120|10048|621
1584617700000|2020-03-19 11:35:00|10251|10101|10167|10100|10251|10125|10167|10100|0
1584618000000|2020-03-19 11:40:00|10164|10126|10149|10073|10350|10126|10126|10048|408
1584618300000|2020-03-19 11:45:00|10197|10049|10168|10086|10250|10087|10168|10049|25
1584618600000|2020-03-19 11:50:00|10209|10085|10244|10115|10250|10225|10180|10075|7019
1584618900000|2020-03-19 11:55:00|10243|10102|10189|10107|10243|10116|10189|10102|0
1584619200000|2020-03-19 12:00:00|10203|10110|10203|10110|10203|10110|10203|10110|912
1584619500000|2020-03-19 12:05:00|10249|10111|10249|10150|10250|10150|10247|10110|85
1584619800000|2020-03-19 12:10:00|10244|10110|10148|10110|10244|10110|10148|10110|422
1584620100000|2020-03-19 12:15:00|10207|10115|10206|10116|10207|10116|10128|10115|893
1584620400000|2020-03-19 12:20:00|10150|10048|10150|10086|10150|10120|10150|10048|327
1584620700000|2020-03-19 12:25:00|10100|10048|10150|10061|10150|10091|10100|10048|264
1584621000000|2020-03-19 12:30:00||10068||10073||10082||10061|139
1584621300000|2020-03-19 12:35:00|10207|10080|10207|10138|10207|10138|10207|10080|1599
1584621600000|2020-03-19 12:40:00|10199||10207||10207||10199||124
1584621900000|2020-03-19 12:45:00|10242|10207|10349|10161|10350|10274|10242|10161|607
1584622200000|2020-03-19 12:50:00|10313|10162|10350|10180|10350|10250|10250|10161|659
1584622500000|2020-03-19 12:55:00|10349|10184|10280|10182|10349|10200|10280|10171|100
1584622800000|2020-03-19 13:00:00|10270|10183|10270|10195|10270|10195|10270|10182|514
1584623100000|2020-03-19 13:05:00|10280|10196|10280|10202|10280|10270|10270|10195|111
1584623400000|2020-03-19 13:10:00|10320|10203|10400|10320|10642|10320|10314|10203|1062
1584623700000|2020-03-19 13:15:00|10399|10328|10423|10370|10630|10400|10369|10328|13777
1584624000000|2020-03-19 13:20:00|10370|10301|10379|10325|10442|10400|10370|10300|4255
1584624300000|2020-03-19 13:25:00|10371|10300|10324|10200|10400|10300|10313|10200|21085
1584624600000|2020-03-19 13:30:00|10249|10210|10018|9997|10251|10250|9995|9980|125905
1584624900000|2020-03-19 13:35:00|10017|9998|9930|9905|10050|10024|9929|9902|103418
1584625200000|2020-03-19 13:40:00|9922|9904|9891|9875|9930|9922|9830|9812|129915
1584625500000|2020-03-19 13:45:00|9890|9876|9958|9942|9963|9952|9871|9862|115692
1584625800000|2020-03-19 13:50:00|9957|9943|10084|10062|10096|10074|9933|9918|92410
1584626100000|2020-03-19 13:55:00|10083|10063|10142|10100|10228|10194|10049|10041|95099
1584626400000|2020-03-19 14:00:00|10141|10121|10170|10160|10184|10165|10095|10077|76608
1584626700000|2020-03-19 14:05:00|10176|10159|10234|10225|10249|10231|10145|10131|72562
1584627000000|2020-03-19 14:10:00|10235|10226|10240|10224|10248|10235|10143|10132|70210
1584627300000|2020-03-19 14:15:00|10246|10230|10133|10117|10279|10265|10124|10115|84855
1584627600000|2020-03-19 14:20:00|10134|10118|10198|10185|10232|10218|10134|10117|48791
1584627900000|2020-03-19 14:25:00|10194|10193|10234|10226|10235|10228|10165|10162|67212
1584628200000|2020-03-19 14:30:00|10233|10224|10214|10202|10235|10231|10189|10175|75157
1584628500000|2020-03-19 14:35:00|10208|10203|10050|10040|10208|10203|10034|10025|82457
1584628800000|2020-03-19 14:40:00|10051|10042|10089|10072|10089|10081|9997|9990|90773
1584629100000|2020-03-19 14:45:00|10088|10079|10000|9991|10127|10115|10000|9990|69435
1584629400000|2020-03-19 14:50:00|9998|9990|10025|10015|10035|10022|9982|9975|50197
1584629700000|2020-03-19 14:55:00|10027|10016|10039|10030|10087|10073|9999|9990|69362
1584630000000|2020-03-19 15:00:00|10038|10029|10068|10058|10121|10111|10033|10026|69708
1584630300000|2020-03-19 15:05:00|10067|10059|10055|10040|10089|10071|10013|10002|47844
1584630600000|2020-03-19 15:10:00|10054|10041|10141|10127|10166|10152|10006|10001|51376
1584630900000|2020-03-19 15:15:00|10138|10130|10096|10072|10150|10138|10095|10072|35814
1584631200000|2020-03-19 15:20:00|10095|10073|10180|10156|10216|10204|10083|10073|64726
1584631500000|2020-03-19 15:25:00|10178|10157|10292|10277|10311|10300|10178|10156|64475
1584631800000|2020-03-19 15:30:00|10282|10271|10271|10257|10283|10271|10170|10162|61848
1584632100000|2020-03-19 15:35:00|10269|10258|10252|10240|10371|10351|10235|10224|60547
1584632400000|2020-03-19 15:40:00|10255|10241|10316|10299|10327|10317|10255|10240|64712
1584632700000|2020-03-19 15:45:00|10315|10296|10334|10321|10334|10321|10277|10269|49410
1584633000000|2020-03-19 15:50:00|10330|10319|10324|10315|10339|10329|10280|10272|49471
1584633300000|2020-03-19 15:55:00|10323|10316|10156|10133|10338|10329|10139|10123|57110
1584633600000|2020-03-19 16:00:00|10155|10134|10096|10087|10177|10157|10087|10075|52561
1584633900000|2020-03-19 16:05:00|10097|10088|10175|10165|10190|10183|10096|10088|51814
1584634200000|2020-03-19 16:10:00|10177|10166|10142|10132|10178|10168|10090|10084|33649
1584634500000|2020-03-19 16:15:00|10143|10131|10103|10093|10143|10133|10070|10063|42759
1584634800000|2020-03-19 16:20:00|10104|10096|10131|10119|10198|10190|10098|10093|77433
1584635100000|2020-03-19 16:25:00|10128|10115|10191|10182|10200|10197|10091|10081|51363
1584635400000|2020-03-19 16:30:00|10190|10183|10163|10154|10212|10199|10137|10133|51226
1584635700000|2020-03-19 16:35:00|10160|10158|10240|10232|10241|10232|10139|10135|50814
1584636000000|2020-03-19 16:40:00|10237|10233|10276|10266|10300|10291|10217|10212|46360
1584636300000|2020-03-19 16:45:00|10275|10267|10304|10290|10332|10328|10275|10267|48319
1584636600000|2020-03-19 16:50:00|10302|10291|10354|10347|10361|10352|10285|10275|42307
1584636900000|2020-03-19 16:55:00|10353|10348|10276|10265|10370|10362|10241|10235|44045
1584637200000|2020-03-19 17:00:00|10280|10268|10236|10218|10308|10292|10207|10200|38239
1584637500000|2020-03-19 17:05:00|10235|10219|10245|10232|10284|10276|10222|10218|50796
1584637800000|2020-03-19 17:10:00|10246|10231|10263|10251|10334|10326|10241|10231|41272
1584638100000|2020-03-19 17:15:00|10262|10252|10254|10244|10263|10254|10213|10200|48580
1584638400000|2020-03-19 17:20:00|10253|10240|10233|10216|10298|10291|10208|10203|36629
1584638700000|2020-03-19 17:25:00|10232|10217|10189|10175|10233|10225|10155|10148|36936
1584639000000|2020-03-19 17:30:00|10188|10176|10111|10103|10189|10178|10111|10100|38963
1584639300000|2020-03-19 17:35:00|10110|10104|10080|10068|10118|10104|10067|10060|42386
1584639600000|2020-03-19 17:40:00|10079|10067|10040|10030|10079|10071|10035|10030|52161
1584639900000|2020-03-19 17:45:00|10039|10031|10110|10101|10130|10125|10036|10030|62885
1584640200000|2020-03-19 17:50:00|10115|10107|10261|10252|10275|10265|10108|10099|73135
1584640500000|2020-03-19 17:55:00|10263|10253|10245|10240|10309|10299|10239|10233|90265
1584640800000|2020-03-19 18:00:00|10244|10238|10154|10137|10260|10249|10144|10132|50522
1584641100000|2020-03-19 18:05:00|10147|10138|10123|10111|10181|10169|10076|10065|54407
1584641400000|2020-03-19 18:10:00|10126|10112|10188|10174|10188|10174|10126|10111|49093
1584641700000|2020-03-19 18:15:00|10187|10175|10243|10230|10249|10240|10173|10163|52262
1584642000000|2020-03-19 18:20:00|10230|10229|10227|10215|10245|10236|10203|10192|46502
1584642300000|2020-03-19 18:25:00|10228|10216|10194|10187|10247|10240|10156|10150|82161
1584642600000|2020-03-19 18:30:00|10198|10188|10176|10167|10230|10224|10176|10167|53009
1584642900000|2020-03-19 18:35:00|10172|10168|10244|10231|10245|10235|10165|10160|48825
1584643200000|2020-03-19 18:40:00|10245|10232|10284|10277|10324|10315|10242|10232|76988
1584643500000|2020-03-19 18:45:00|10285|10275|10274|10269|10295|10286|10223|10214|56290
1584643800000|2020-03-19 18:50:00|10275|10270|10168|10157|10282|10271|10164|10154|52138
1584644100000|2020-03-19 18:55:00|10172|10162|10204|10191|10211|10204|10172|10157|29516
1584644400000|2020-03-19 19:00:00|10203|10190|10180|10172|10203|10194|10110|10101|56617
1584644700000|2020-03-19 19:05:00|10179|10170|10112|10103|10240|10233|10112|10101|101641
1584645000000|2020-03-19 19:10:00|10111|10104|10143|10130|10188|10170|10060|10050|59260
1584645300000|2020-03-19 19:15:00|10142|10131|10180|10166|10234|10222|10089|10076|53809
1584645600000|2020-03-19 19:20:00|10179|10165|10179|10159|10189|10177|10125|10113|47067
1584645900000|2020-03-19 19:25:00|10178|10160|10176|10169|10247|10238|10171|10160|69411
1584646200000|2020-03-19 19:30:00|10181|10170|10171|10159|10230|10218|10124|10115|53497
1584646500000|2020-03-19 19:35:00|10170|10153|10157|10145|10171|10162|10111|10101|63511
1584646800000|2020-03-19 19:40:00|10156|10146|10215|10201|10241|10229|10135|10128|71043
1584647100000|2020-03-19 19:45:00|10214|10206|10161|10151|10222|10217|10144|10135|80309
1584647400000|2020-03-19 19:50:00|10158|10149|9972|9962|10158|10149|9952|9950|210310
1584647700000|2020-03-19 19:55:00|9977|9963|10036|10033|10074|10067|9977|9963|314688
1584648000000|2020-03-19 20:00:00|10035|10015|10003|9968|10110|10070|10003|9900|78852
1584648300000|2020-03-19 20:05:00|10090|9985|10088|10012|10090|10036|10088|9985|70689
1584648600000|2020-03-19 20:10:00|||||||||409
1584648900000|2020-03-19 20:15:00|||||||||4945
1584649200000|2020-03-19 20:20:00|10090|10013|10040|10020|10090|10040|10040|10013|220
1584649500000|2020-03-19 20:25:00||10012||10030||10030||10012|103
1584649800000|2020-03-19 20:30:00||10012||10012||10012||10012|164
1584650100000|2020-03-19 20:35:00|10035||10040||10040||10035||921
1584650400000|2020-03-19 20:40:00|10012|10001|10044|10000|10080|10044|10012|10000|4145
1584650700000|2020-03-19 20:45:00|10034|9985|10034|9950|10034|9985|10034|9950|2345
1584651000000|2020-03-19 20:50:00|10033||10033||10033||10033||77
1584651300000|2020-03-19 20:55:00|10034|9951|10011|10000|10034|10000|10011|9950|157
1584651600000|2020-03-19 21:00:00||9985||9970||10011||9950|322
1584651900000|2020-03-19 21:05:00|10034|9951|10034|10010|10034|10010|10034|9951|405
1584652200000|2020-03-19 21:10:00|10030|9951|10029|9951|10030|9951|10026|9951|377
1584652500000|2020-03-19 21:15:00|10025|9995|10009|9995|10029|9995|10009|9995|20
1584652800000|2020-03-19 21:20:00|10000|9968|10009|9977|10009|9977|10000|9951|429
1584653100000|2020-03-19 21:25:00|10008|9951|10000|9951|10009|9955|10000|9951|2094
1584653400000|2020-03-19 21:30:00||9954||9966||9966||9954|44
1584653700000|2020-03-19 21:35:00|9970|9965|10009|9950|10009|9965|9970|9950|1478
1584654000000|2020-03-19 21:40:00|10008|9956|9993|9956|10009|9956|9993|9956|80
1584654300000|2020-03-19 21:45:00||9950||9951||9951||9950|527
1584654600000|2020-03-19 21:50:00|||||||||46
1584654900000|2020-03-19 21:55:00||9950||9950||9950||9950|31
1584655200000|2020-03-19 22:00:00|||||||||36
1584655500000|2020-03-19 22:05:00||9951||9950||9951||9950|42
1584655800000|2020-03-19 22:10:00|9950|9902|9950|9900|9950|9902|9950|9900|363
1584656100000|2020-03-19 22:15:00|9993|9950|9993|9955|9993|9955|9993|9950|662
1584656400000|2020-03-19 22:20:00|||||||||250
1584656700000|2020-03-19 22:25:00|||||||||5
1584657000000|2020-03-19 22:30:00|9992|9950|9992|9950|9992|9950|9992|9950|103
1584657300000|2020-03-19 22:35:00|9993|9902|9989|9900|9993|9902|9989|9900|221
1584657600000|2020-03-19 22:40:00|9990||9990||9990||9989||10
1584657900000|2020-03-19 22:45:00|||||||||50
1584658200000|2020-03-19 22:50:00|9989||9989||9989||9989||0
1584658500000|2020-03-19 22:55:00|9988|9902|9988|9960|9988|9960|9988|9900|93
1584658800000|2020-03-19 23:00:00|9979|9950|9978|9902|9988|9950|9978|9900|476
1584659100000|2020-03-19 23:05:00|9976||9950||9976||9950||109
1584659400000|2020-03-19 23:10:00||9900||9900||9900||9900|301
1584659700000|2020-03-19 23:15:00|||||||||31
1584660000000|2020-03-19 23:20:00|9949||9950||9950||9949||0
1584660600000|2020-03-19 23:30:00|9945|9926|9950|9926|9950|9926|9945|9926|297
1584661200000|2020-03-19 23:40:00|||||||||1
1584661500000|2020-03-19 23:45:00|||||||||41
1584661800000|2020-03-19 23:50:00|9925|9922|9950|9902|9950|9922|9920|9900|400
1584662100000|2020-03-19 23:55:00||9905||9905||9905||9905|151
1584691500000|2020-03-20 08:05:00|||||||||10
1584691800000|2020-03-20 08:10:00|||||||||12
1584692100000|2020-03-20 08:15:00|10491|10242|10491|10244|10491|10244|10491|10242|100
1584692400000|2020-03-20 08:20:00|10490|10242|10420|10270|10490|10380|10399|10242|330
1584692700000|2020-03-20 08:25:00|10421|10242|10421|10242|10421|10325|10421|10242|60
1584693000000|2020-03-20 08:30:00|10420|10243|10393|10201|10420|10300|10384|10200|17
1584693300000|2020-03-20 08:35:00|10392|10200|10393|10253|10393|10258|10392|10200|0
1584693600000|2020-03-20 08:40:00|10392|10200|10380|10300|10392|10300|10300|10200|2550
1584693900000|2020-03-20 08:45:00|10350|10301|10350|10300|10350|10301|10350|10300|0
1584694200000|2020-03-20 08:50:00|10380|10310|10380|10300|10380|10315|10380|10300|102
1584694500000|2020-03-20 08:55:00|10373|10301|10380|10350|10380|10350|10373|10301|100
1584694800000|2020-03-20 09:00:00|10459|10363|10420|10360|10508|10363|10420|10350|300
1584695100000|2020-03-20 09:05:00|10501|10361|10450|10360|10600|10420|10450|10360|197
1584695400000|2020-03-20 09:10:00|10449|10400|10475|10400|10600|10400|10449|10400|191
1584695700000|2020-03-20 09:15:00|10474||10475||10475||10474||80
1584696000000|2020-03-20 09:20:00|10450|10410|10450|10410|10450|10410|10450|10410|0
1584696300000|2020-03-20 09:25:00|10539||10555||10600||10473||0
1584696600000|2020-03-20 09:30:00|10499||10493||10600||10462||0
1584696900000|2020-03-20 09:35:00|10600||10482||10600||10463||300
1584697200000|2020-03-20 09:40:00|10600|10411|10527|10410|10600|10411|10486|10410|0
1584697500000|2020-03-20 09:45:00|10600||10522||10600||10520||0
1584697800000|2020-03-20 09:50:00|10521||10424||10600||10424||121
1584698100000|2020-03-20 09:55:00|10529||10484||10600||10413||431
1584698400000|2020-03-20 10:00:00|10600||10481||10600||10480||0
1584698700000|2020-03-20 10:05:00|10476||10482||10600||10474||0
1584699000000|2020-03-20 10:10:00|10481|10411|10489|10415|10600|10415|10476|10410|0
1584699300000|2020-03-20 10:15:00|10600||10486||10600||10483||0
1584699600000|2020-03-20 10:20:00|10485|10450|10470|10415|10600|10450|10469|10415|418
1584699900000|2020-03-20 10:25:00|10469|10450|10470|10450|10470|10450|10469|10450|0
1584700200000|2020-03-20 10:30:00|10469|10415|10445|10415|10470|10415|10440|10415|1575
1584700500000|2020-03-20 10:35:00|10444||10445||10445||10444||0
1584700800000|2020-03-20 10:40:00|10444|10400|10445|10400|10445|10400|10444|10400|370
1584701100000|2020-03-20 10:45:00|10444|10320|10442|10336|10445|10337|10438|10311|385
1584701400000|2020-03-20 10:50:00|10444|10315|10399|10335|10445|10335|10399|10310|2
1584701700000|2020-03-20 10:55:00|10431|10399|10445|10401|10445|10401|10424|10304|243
1584702000000|2020-03-20 11:00:00|10436|10433|10322|10265|10445|10433|10256|10102|3246
1584702300000|2020-03-20 11:05:00|10371|10272|10322|10310|10445|10409|10300|10265|1683
1584702600000|2020-03-20 11:10:00|10401|10322|10361|10257|10445|10323|10343|10200|714
1584702900000|2020-03-20 11:15:00|10322|10277|10317|10300|10361|10300|10317|10200|369
1584703200000|2020-03-20 11:20:00|10314|10302|10317|10240|10317|10302|10313|10200|633
1584703500000|2020-03-20 11:25:00|10300|10233|10338|10270|10361|10300|10300|10230|759
1584703800000|2020-03-20 11:30:00|10334|10300|10361|10300|10361|10340|10334|10300|586
1584704100000|2020-03-20 11:35:00|10342|10305|10360|10270|10361|10330|10342|10270|143
1584704400000|2020-03-20 11:40:00|10361|10309|10361|10290|10361|10359|10359|10290|673
1584704700000|2020-03-20 11:45:00|||||||||61
1584705000000|2020-03-20 11:50:00||10300||10300||10300||10300|58
1584705300000|2020-03-20 11:55:00|10360|10322|10360|10300|10361|10322|10360|10300|270
1584705600000|2020-03-20 12:00:00|10361|10301|10361|10300|10361|10350|10322|10290|4063
1584705900000|2020-03-20 12:05:00|10360|10290|10400|10385|10400|10385|10360|10290|1966
1584706200000|2020-03-20 12:10:00|10399|10301|10375|10302|10399|10375|10372|10301|1721
1584706500000|2020-03-20 12:15:00|10374|10303|10349|10302|10374|10303|10334|10302|315
1584706800000|2020-03-20 12:20:00|10345|10303|10349|10302|10349|10305|10310|10302|329
1584707100000|2020-03-20 12:25:00|10345|10313|10211|10103|10345|10313|10127|10103|16263
1584707400000|2020-03-20 12:30:00|10184|10102|10300|10110|10350|10110|10184|10102|182
1584707700000|2020-03-20 12:35:00|10240|10120|10240|10120|10240|10120|10240|10120|15891
1584708000000|2020-03-20 12:40:00|10220|10124|10220|10124|10220|10124|10220|10124|182
1584708300000|2020-03-20 12:45:00|10210|10130|10220|10085|10220|10130|10127|10085|1052
1584708600000|2020-03-20 12:50:00|10219|10090|10195|10082|10220|10104|10178|10082|538
1584708900000|2020-03-20 12:55:00|10194|10125|10169|10051|10194|10125|10070|10050|684
1584709200000|2020-03-20 13:00:00|10179|10050|10220|10150|10225|10150|10130|10050|634
1584709500000|2020-03-20 13:05:00|10219|10180|10180|10058|10225|10187|10149|10053|1344
1584709800000|2020-03-20 13:10:00|10179|10053|10136|10052|10179|10059|10135|10051|51
1584710100000|2020-03-20 13:15:00|10122|10053|10175|10065|10178|10065|10045|10010|2470
1584710400000|2020-03-20 13:20:00|10170|10012|10150|10090|10178|10090|10106|10011|1051
1584710700000|2020-03-20 13:25:00|10177|10100|10183|10076|10183|10178|10080|10011|6659
1584711000000|2020-03-20 13:30:00|10182|10077|10022|10002|10183|10091|10009|10001|85678
1584711300000|2020-03-20 13:35:00|10003|10001|9844|9835|10086|10049|9844|9835|136117
1584711600000|2020-03-20 13:40:00|9850|9838|9681|9670|9854|9850|9679|9661|139146
1584711900000|2020-03-20 13:45:00|9676|9665|9650|9629|9713|9701|9625|9615|168760
1584712200000|2020-03-20 13:50:00|9648|9631|9724|9716|9757|9750|9626|9620|113363
1584712500000|2020-03-20 13:55:00|9725|9717|9708|9692|9766|9757|9650|9640|118404
1584712800000|2020-03-20 14:00:00|9707|9693|9817|9807|9826|9811|9699|9693|95941
1584713100000|2020-03-20 14:05:00|9816|9808|9703|9692|9841|9832|9680|9670|89300
1584713400000|2020-03-20 14:10:00|9696|9689|9703|9695|9764|9756|9670|9661|72487
1584713700000|2020-03-20 14:15:00|9705|9696|9737|9725|9775|9768|9705|9696|93076
1584714000000|2020-03-20 14:20:00|9739|9720|9817|9802|9836|9831|9719|9704|51418
1584714300000|2020-03-20 14:25:00|9819|9806|9848|9833|9871|9862|9818|9803|55144
1584714600000|2020-03-20 14:30:00|9847|9835|9915|9911|9918|9914|9840|9835|66025
1584714900000|2020-03-20 14:35:00|9916|9912|9933|9924|9942|9934|9903|9900|60108
1584715200000|2020-03-20 14:40:00|9934|9925|9892|9887|9965|9955|9877|9871|52031
1584715500000|2020-03-20 14:45:00|9891|9886|9902|9891|9906|9897|9845|9840|67356
1584715800000|2020-03-20 14:50:00|9901|9894|9975|9967|9983|9976|9901|9893|46636
1584716100000|2020-03-20 14:55:00|9974|9971|10025|10018|10028|10023|9959|9952|64841
1584716400000|2020-03-20 15:00:00|10024|10015|10020|10010|10040|10037|9991|9984|86665
1584716700000|2020-03-20 15:05:00|10019|10007|9999|9992|10020|10012|9972|9963|81266
1584717000000|2020-03-20 15:10:00|10000|9993|9944|9933|10029|10023|9932|9924|63026
1584717300000|2020-03-20 15:15:00|9945|9934|9829|9821|9954|9944|9826|9820|88087
1584717600000|2020-03-20 15:20:00|9828|9822|9722|9710|9836|9826|9716|9710|95231
1584717900000|2020-03-20 15:25:00|9716|9707|9795|9785|9834|9822|9710|9705|88002
1584718200000|2020-03-20 15:30:00|9799|9788|9840|9830|9874|9866|9766|9759|73384
1584718500000|2020-03-20 15:35:00|9839|9829|9837|9822|9884|9871|9813|9803|42962
1584718800000|2020-03-20 15:40:00|9836|9820|9833|9825|9868|9861|9811|9802|43453
1584719100000|2020-03-20 15:45:00|9830|9821|9824|9814|9835|9832|9791|9782|33411
1584719400000|2020-03-20 15:50:00|9822|9815|9826|9812|9858|9852|9799|9795|43030
1584719700000|2020-03-20 15:55:00|9825|9813|9808|9797|9847|9839|9801|9790|34669
1584720000000|2020-03-20 16:00:00|9801|9790|9726|9718|9812|9805|9721|9711|52578
1584720300000|2020-03-20 16:05:00|9729|9719|9671|9659|9729|9719|9662|9656|108607
1584720600000|2020-03-20 16:10:00|9670|9660|9717|9707|9739|9728|9669|9659|66319
1584720900000|2020-03-20 16:15:00|9709|9706|9690|9682|9727|9719|9673|9665|44907
1584721200000|2020-03-20 16:20:00|9696|9683|9670|9659|9699|9692|9643|9637|81639
1584721500000|2020-03-20 16:25:00|9672|9660|9678|9669|9678|9669|9615|9612|60205
1584721800000|2020-03-20 16:30:00|9680|9671|9735|9729|9743|9735|9663|9657|68971
1584722100000|2020-03-20 16:35:00|9734|9727|9703|9694|9734|9727|9679|9669|40789
1584722400000|2020-03-20 16:40:00|9702|9695|9697|9684|9716|9709|9657|9650|50868
1584722700000|2020-03-20 16:45:00|9695|9685|9725|9711|9749|9739|9681|9673|46150
1584723000000|2020-03-20 16:50:00|9724|9712|9742|9734|9758|9751|9716|9709|40181
1584723300000|2020-03-20 16:55:00|9744|9733|9689|9680|9778|9773|9682|9678|52806
1584723600000|2020-03-20 17:00:00|9691|9681|9716|9703|9768|9760|9688|9680|41404
1584723900000|2020-03-20 17:05:00|9723|9712|9727|9719|9746|9737|9688|9680|43387
1584724200000|2020-03-20 17:10:00|9729|9720|9721|9704|9809|9799|9712|9704|66153
1584724500000|2020-03-20 17:15:00|9723|9708|9740|9732|9768|9754|9701|9692|32048
1584724800000|2020-03-20 17:20:00|9739|9734|9702|9690|9773|9767|9701|9690|42644
1584725100000|2020-03-20 17:25:00|9701|9691|9715|9704|9726|9725|9675|9670|39624
1584725400000|2020-03-20 17:30:00|9717|9705|9702|9692|9743|9731|9688|9681|42276
1584725700000|2020-03-20 17:35:00|9701|9693|9725|9711|9730|9722|9669|9661|42365
1584726000000|2020-03-20 17:40:00|9724|9712|9715|9701|9736|9734|9686|9677|42910
1584726300000|2020-03-20 17:45:00|9707|9700|9713|9700|9738|9731|9697|9687|32402
1584726600000|2020-03-20 17:50:00|9714|9701|9727|9719|9743|9734|9713|9701|29928
1584726900000|2020-03-20 17:55:00|9726|9720|9799|9792|9804|9798|9723|9716|42115
1584727200000|2020-03-20 18:00:00|9796|9791|9792|9785|9804|9798|9767|9761|50062
1584727500000|2020-03-20 18:05:00|9791|9783|9861|9854|9890|9886|9783|9780|62899
1584727800000|2020-03-20 18:10:00|9862|9857|9833|9828|9880|9872|9829|9821|46365
1584728100000|2020-03-20 18:15:00|9831|9827|9796|9790|9834|9828|9764|9759|50107
1584728400000|2020-03-20 18:20:00|9798|9791|9762|9753|9838|9836|9755|9750|32296
1584728700000|2020-03-20 18:25:00|9765|9754|9728|9718|9777|9770|9711|9701|56720
1584729000000|2020-03-20 18:30:00|9727|9720|9676|9669|9753|9747|9667|9662|48297
1584729300000|2020-03-20 18:35:00|9677|9667|9663|9649|9694|9687|9622|9616|60432
1584729600000|2020-03-20 18:40:00|9658|9651|9635|9627|9674|9673|9616|9610|39800
1584729900000|2020-03-20 18:45:00|9637|9628|9651|9643|9680|9672|9629|9620|50929
1584730200000|2020-03-20 18:50:00|9652|9644|9588|9580|9677|9669|9588|9580|118500
1584730500000|2020-03-20 18:55:00|9591|9581|9574|9563|9603|9598|9530|9525|106316
1584730800000|2020-03-20 19:00:00|9579|9567|9536|9527|9614|9607|9523|9521|73803
1584731100000|2020-03-20 19:05:00|9535|9528|9533|9525|9567|9558|9519|9511|52073
1584731400000|2020-03-20 19:10:00|9532|9526|9536|9529|9572|9561|9510|9507|64810
1584731700000|2020-03-20 19:15:00|9538|9528|9493|9487|9551|9542|9483|9480|234480
1584732000000|2020-03-20 19:20:00|9492|9488|9485|9479|9516|9512|9471|9470|90193
1584732300000|2020-03-20 19:25:00|9488|9480|9617|9595|9674|9632|9480|9478|104580
1584732600000|2020-03-20 19:30:00|9622|9596|9665|9659|9676|9663|9612|9596|98783
1584732900000|2020-03-20 19:35:00|9664|9660|9590|9581|9665|9661|9577|9575|86030
1584733200000|2020-03-20 19:40:00|9587|9580|9600|9593|9625|9622|9559|9552|142595
1584733500000|2020-03-20 19:45:00|9599|9589|9559|9554|9628|9623|9559|9551|165612
1584733800000|2020-03-20 19:50:00|9561|9556|9564|9560|9601|9596|9527|9525|271596
1584734100000|2020-03-20 19:55:00|9563|9555|9539|9537|9590|9583|9516|9512|460446
1584734400000|2020-03-20 20:00:00|9686|9476|9645|9541|9687|9541|9645|9476|57805
1584734700000|2020-03-20 20:05:00|9600|9500|9599|9550|9600|9550|9598|9500|668
1584735000000|2020-03-20 20:10:00|9598|9551|9550|9500|9599|9570|9550|9500|3115
1584735300000|2020-03-20 20:15:00||9510||9510||9510||9510|346
1584735600000|2020-03-20 20:20:00|9570|9500|9570|9500|9570|9500|9569|9500|88
1584735900000|2020-03-20 20:25:00|9569||9570||9570||9569||130
1584736200000|2020-03-20 20:30:00|9569|9514|9550|9500|9570|9550|9540|9500|2832
1584736500000|2020-03-20 20:35:00|9570|9510|9550|9500|9570|9510|9550|9500|173
1584736800000|2020-03-20 20:40:00|9551||9551||9551||9551||192
1584737100000|2020-03-20 20:45:00|9544|9522|9551|9500|9551|9522|9544|9500|142
1584737400000|2020-03-20 20:50:00|9522|9495|9522|9500|9522|9500|9500|9480|1432
1584737700000|2020-03-20 20:55:00|9517|9480|9522|9480|9522|9495|9517|9480|898
1584950400000|2020-03-23 08:00:00|9487||9487||9487||9487||13
1584950700000|2020-03-23 08:05:00|9288|9080|9293|9144|9487|9147|9288|9080|87
1584951000000|2020-03-23 08:10:00|9486|9081|9486|9151|9486|9153|9318|9081|200
1584951300000|2020-03-23 08:15:00|9288|9144|9288|9150|9288|9152|9288|9081|60
1584951600000|2020-03-23 08:20:00|9486|9081|9271|9082|9486|9082|9271|9081|58
1584951900000|2020-03-23 08:25:00|9268|9110|9277|9117|9279|9130|9265|9082|35
1584952200000|2020-03-23 08:30:00|9278|9082|9261|9112|9279|9118|9261|9081|0
1584952500000|2020-03-23 08:35:00|9260|9081|9275|9112|9279|9122|9257|9081|0
1584952800000|2020-03-23 08:40:00|9272|9111|9274|9123|9279|9125|9268|9111|0
1584953100000|2020-03-23 08:45:00|9273|9115|9271|9130|9279|9132|9271|9115|0
1584953400000|2020-03-23 08:50:00|9272|9141|9277|9140|9279|9142|9271|9081|0
1584953700000|2020-03-23 08:55:00|9278|9081|9276|9127|9279|9171|9275|9081|0
1584954000000|2020-03-23 09:00:00|9400|9153|9295|9172|9400|9172|9281|9081|5
1584954300000|2020-03-23 09:05:00|9399|9173|9319|9179|9399|9206|9294|9172|4
1584954600000|2020-03-23 09:10:00|9318|9211|9319|9179|9319|9214|9318|9179|0
1584954900000|2020-03-23 09:15:00|9399|9207|9366|9179|9399|9211|9360|9179|45
1584955200000|2020-03-23 09:20:00|9363|9200|9375|9201|9399|9201|9359|9200|0
1584955500000|2020-03-23 09:25:00|9399||9350||9399||9348||15
1584955800000|2020-03-23 09:30:00|9399||9399||9399||9339||0
1584956100000|2020-03-23 09:35:00|9341|9255|9335|9255|9399|9256|9335|9255|0
1584956400000|2020-03-23 09:40:00|9336||9331||9399||9331||0
1584956700000|2020-03-23 09:45:00|9399||9341||9399||9338||100
1584957000000|2020-03-23 09:50:00|9399|9250|9343|9251|9399|9254|9342|9201|99
1584957300000|2020-03-23 09:55:00|9399|9224|9342|9202|9399|9254|9342|9201|0
1584957600000|2020-03-23 10:00:00|9399|9201|9340|9248|9399|9253|9340|9201|87
1584957900000|2020-03-23 10:05:00|9339|9201|9340|9250|9399|9250|9336|9201|13
1584958200000|2020-03-23 10:10:00|9399|9202|9398|9251|9399|9253|9398|9201|0
1584958500000|2020-03-23 10:15:00|9392|9201|9396|9225|9400|9248|9392|9201|0
1584958800000|2020-03-23 10:20:00|9395|9276|9397|9264|9400|9276|9395|9201|0
1584959100000|2020-03-23 10:25:00|9396|9201|9388|9261|9400|9277|9388|9201|0
1584959400000|2020-03-23 10:30:00|9400|9265|9392|9280|9400|9280|9390|9265|0
1584959700000|2020-03-23 10:35:00|9400|9265|9389|9287|9400|9300|9388|9201|0
1584960000000|2020-03-23 10:40:00|9405|9203|9404|9295|9487|9298|9404|9203|0
1584960300000|2020-03-23 10:45:00|9407|9203|9406|9203|9407|9305|9406|9201|75
1584960600000|2020-03-23 10:50:00|9435|9201|9424|9204|9487|9310|9424|9201|2
1584960900000|2020-03-23 10:55:00|9423|9301|9423|9321|9423|9321|9423|9301|10
1584961200000|2020-03-23 11:00:00|9373|9342|9390|9326|9431|9344|9373|9320|680
1584961500000|2020-03-23 11:05:00|9350|9330|9390|9330|9390|9330|9350|9330|400
1584961800000|2020-03-23 11:10:00|9383|9350|9390|9325|9390|9350|9330|9325|903
1584962100000|2020-03-23 11:15:00||9320||9320||9320||9320|498
1584962400000|2020-03-23 11:20:00|9325|9300|9387|9231|9390|9301|9300|9225|985
1584962700000|2020-03-23 11:25:00|9351|9263|9387|9263|9388|9270|9351|9231|271
1584963000000|2020-03-23 11:30:00|9395|9262|9380|9262|9395|9267|9263|9262|1407
1584963300000|2020-03-23 11:35:00|9375|9250|9262|9250|9380|9250|9262|9250|738
1584963600000|2020-03-23 11:40:00|9373|9230|9319|9226|9373|9262|9230|9225|1107
1584963900000|2020-03-23 11:45:00|9286|9233|9306|9250|9320|9250|9286|9233|584
1584964200000|2020-03-23 11:50:00|9314|9255|9298|9226|9314|9255|9250|9226|571
1584964500000|2020-03-23 11:55:00|9250|9225|9300|9235|9300|9235|9245|9225|616
1584964800000|2020-03-23 12:00:00|9320|9236|9486|9395|9487|9395|9300|9235|9737
1584965100000|2020-03-23 12:05:00|9475|9345|9478|9410|9486|9447|9400|9345|1257
1584965400000|2020-03-23 12:10:00|9484|9353|9800|9570|9900|9657|9479|9353|4616
1584965700000|2020-03-23 12:15:00|9750|9460|9750|9700|9800|9715|9648|9460|951
1584966000000|2020-03-23 12:20:00|9749|9710|9900|9800|9900|9800|9749|9700|3306
1584966300000|2020-03-23 12:25:00|9891|9759|9720|9700|9900|9760|9718|9700|823
1584966600000|2020-03-23 12:30:00|9714|9666|9699|9625|9720|9666|9681|9400|1293
1584966900000|2020-03-23 12:35:00|9684|9626|9655|9577|9699|9626|9625|9577|384
1584967200000|2020-03-23 12:40:00|9654|9578|9685|9615|9685|9643|9654|9578|981
1584967500000|2020-03-23 12:45:00|9660|9616|9685|9601|9685|9660|9660|9601|227
1584967800000|2020-03-23 12:50:00||9602||9604||9607||9601|511
1584968100000|2020-03-23 12:55:00|9699|9606|9750|9675|9750|9730|9693|9601|4209
1584968400000|2020-03-23 13:00:00|9720|9698|9720|9676|9720|9698|9700|9676|517
1584968700000|2020-03-23 13:05:00|9698|9644|9688|9601|9698|9644|9653|9601|1420
1584969000000|2020-03-23 13:10:00|9621|9602|9650|9600|9690|9627|9600|9520|4248
1584969300000|2020-03-23 13:15:00|9625|9567|9600|9550|9625|9567|9600|9520|1267
1584969600000|2020-03-23 13:20:00|9593|9520|9547|9521|9600|9521|9546|9520|242
1584969900000|2020-03-23 13:25:00|9550|9520|9468|9400|9550|9520|9468|9310|3245
1584970200000|2020-03-23 13:30:00|9506|9441|9379|9344|9550|9482|9284|9250|330919
1584970500000|2020-03-23 13:35:00|9380|9347|9191|9148|9421|9393|9126|9110|115091
1584970800000|2020-03-23 13:40:00|9190|9146|9142|9118|9227|9193|9105|9101|108192
1584971100000|2020-03-23 13:45:00|9134|9115|9133|9110|9226|9200|9060|9056|142765
1584971400000|2020-03-23 13:50:00|9132|9111|9199|9187|9250|9241|9088|9080|73560
1584971700000|2020-03-23 13:55:00|9198|9186|9287|9276|9315|9303|9179|9175|88829
1584972000000|2020-03-23 14:00:00|9296|9277|9187|9178|9314|9302|9135|9123|88076
1584972300000|2020-03-23 14:05:00|9191|9180|9237|9223|9258|9245|9191|9179|61593
1584972600000|2020-03-23 14:10:00|9240|9224|9352|9342|9362|9355|9238|9224|85487
1584972900000|2020-03-23 14:15:00|9354|9343|9264|9254|9369|9360|9254|9240|69993
1584973200000|2020-03-23 14:20:00|9263|9263|9390|9386|9397|9390|9262|9250|88568
1584973500000|2020-03-23 14:25:00|9391|9387|9394|9380|9425|9420|9332|9325|57537
1584973800000|2020-03-23 14:30:00|9393|9381|9390|9385|9424|9412|9320|9308|45448
1584974100000|2020-03-23 14:35:00|9389|9386|9364|9353|9418|9407|9310|9302|59147
1584974400000|2020-03-23 14:40:00|9369|9351|9449|9426|9494|9487|9352|9342|49648
1584974700000|2020-03-23 14:45:00|9446|9427|9393|9380|9450|9427|9360|9355|44000
1584975000000|2020-03-23 14:50:00|9394|9381|9344|9327|9415|9408|9327|9318|69754
1584975300000|2020-03-23 14:55:00|9346|9326|9273|9260|9353|9347|9263|9252|50350
1584975600000|2020-03-23 15:00:00|9272|9257|9303|9295|9310|9301|9235|9229|58870
1584975900000|2020-03-23 15:05:00|9309|9302|9322|9311|9333|9326|9275|9265|130330
1584976200000|2020-03-23 15:10:00|9326|9312|9315|9305|9384|9371|9290|9280|39461
1584976500000|2020-03-23 15:15:00|9316|9306|9313|9303|9342|9329|9275|9267|50934
1584976800000|2020-03-23 15:20:00|9315|9306|9291|9285|9329|9322|9282|9273|50936
1584977100000|2020-03-23 15:25:00|9292|9286|9229|9222|9318|9314|9223|9220|114149
1584977400000|2020-03-23 15:30:00|9231|9228|9177|9171|9257|9251|9174|9170|97239
1584977700000|2020-03-23 15:35:00|9174|9172|9159|9152|9205|9199|9144|9135|58457
1584978000000|2020-03-23 15:40:00|9158|9153|9112|9105|9170|9165|9108|9104|80359
1584978300000|2020-03-23 15:45:00|9113|9112|9149|9141|9171|9166|9107|9101|84734
1584978600000|2020-03-23 15:50:00|9148|9140|9150|9143|9194|9188|9136|9129|65801
1584978900000|2020-03-23 15:55:00|9146|9142|9143|9135|9156|9146|9095|9091|69375
1584979200000|2020-03-23 16:00:00|9135|9134|9177|9168|9206|9202|9135|9129|50881
1584979500000|2020-03-23 16:05:00|9179|9176|9129|9122|9196|9186|9129|9121|36323
1584979800000|2020-03-23 16:10:00|9131|9123|9133|9126|9153|9144|9106|9100|60411
1584980100000|2020-03-23 16:15:00|9137|9127|9260|9254|9291|9286|9119|9109|74486
1584980400000|2020-03-23 16:20:00|9267|9259|9318|9307|9346|9340|9255|9250|76563
1584980700000|2020-03-23 16:25:00|9317|9308|9315|9300|9343|9331|9282|9279|68656
1584981000000|2020-03-23 16:30:00|9314|9298|9344|9337|9346|9337|9265|9254|73590
1584981300000|2020-03-23 16:35:00|9346|9338|9353|9342|9371|9363|9297|9287|33237
1584981600000|2020-03-23 16:40:00|9346|9343|9491|9480|9500|9488|9342|9339|72960
1584981900000|2020-03-23 16:45:00|9490|9481|9566|9557|9571|9563|9436|9430|82776
1584982200000|2020-03-23 16:50:00|9570|9558|9539|9528|9592|9583|9518|9504|60507
1584982500000|2020-03-23 16:55:00|9538|9521|9580|9570|9625|9620|9525|9519|55414
1584982800000|2020-03-23 17:00:00|9579|9571|9497|9487|9579|9575|9494|9486|47474
1584983100000|2020-03-23 17:05:00|9502|9496|9573|9560|9580|9570|9496|9487|47667
1584983400000|2020-03-23 17:10:00|9572|9561|9721|9702|9737|9724|9572|9561|74057
1584983700000|2020-03-23 17:15:00|9722|9705|9757|9750|9760|9753|9703|9699|97029
1584984000000|2020-03-23 17:20:00|9755|9745|9700|9695|9774|9766|9670|9662|73219
1584984300000|2020-03-23 17:25:00|9697|9696|9636|9619|9706|9701|9635|9614|64191
1584984600000|2020-03-23 17:30:00|9635|9620|9600|9594|9635|9623|9547|9537|34305
1584984900000|2020-03-23 17:35:00|9595|9590|9539|9524|9600|9590|9502|9500|42092
1584985200000|2020-03-23 17:40:00|9538|9525|9531|9516|9619|9611|9518|9513|45782
1584985500000|2020-03-23 17:45:00|9532|9517|9650|9640|9664|9658|9532|9517|42719
1584985800000|2020-03-23 17:50:00|9649|9641|9584|9572|9659|9651|9573|9561|46842
1584986100000|2020-03-23 17:55:00|9583|9568|9496|9479|9583|9571|9468|9457|79282
1584986400000|2020-03-23 18:00:00|9495|9480|9449|9431|9495|9486|9385|9373|81544
1584986700000|2020-03-23 18:05:00|9448|9432|9433|9410|9534|9530|9424|9410|38515
1584987000000|2020-03-23 18:10:00|9429|9418|9437|9430|9477|9466|9409|9400|48934
1584987300000|2020-03-23 18:15:00|9438|9431|9429|9425|9486|9473|9429|9424|70615
1584987600000|2020-03-23 18:20:00|9431|9424|9445|9434|9464|9461|9384|9377|83874
1584987900000|2020-03-23 18:25:00|9444|9435|9553|9539|9586|9577|9423|9417|62655
1584988200000|2020-03-23 18:30:00|9554|9542|9466|9458|9573|9565|9447|9442|44016
1584988500000|2020-03-23 18:35:00|9465|9459|9427|9415|9484|9475|9410|9403|50473
1584988800000|2020-03-23 18:40:00|9428|9416|9477|9467|9491|9481|9425|9415|42037
1584989100000|2020-03-23 18:45:00|9478|9469|9529|9516|9537|9525|9417|9408|42787
1584989400000|2020-03-23 18:50:00|9528|9512|9400|9390|9528|9516|9386|9380|52576
1584989700000|2020-03-23 18:55:00|9401|9388|9378|9370|9429|9423|9360|9358|50596
1584990000000|2020-03-23 19:00:00|9383|9371|9409|9393|9412|9404|9329|9323|61454
1584990300000|2020-03-23 19:05:00|9408|9390|9355|9347|9427|9416|9351|9345|50857
1584990600000|2020-03-23 19:10:00|9354|9348|9343|9335|9359|9354|9315|9306|55973
1584990900000|2020-03-23 19:15:00|9342|9334|9325|9318|9358|9351|9316|9308|69745
1584991200000|2020-03-23 19:20:00|9324|9317|9327|9319|9354|9350|9300|9293|90029
1584991500000|2020-03-23 19:25:00|9326|9318|9349|9345|9379|9375|9300|9294|122456
1584991800000|2020-03-23 19:30:00|9350|9346|9372|9367|9398|9389|9342|9334|120698
1584992100000|2020-03-23 19:35:00|9371|9366|9409|9402|9443|9432|9342|9336|110117
1584992400000|2020-03-23 19:40:00|9411|9406|9413|9406|9443|9443|9371|9360|128752
1584992700000|2020-03-23 19:45:00|9415|9407|9419|9412|9483|9480|9412|9404|134080
1584993000000|2020-03-23 19:50:00|9418|9410|9576|9572|9590|9587|9407|9400|207666
1584993300000|2020-03-23 19:55:00|9577|9576|9475|9459|9630|9624|9475|9456|440176
1584993600000|2020-03-23 20:00:00|9476|9474|9749|9201|9750|9474|9473|9200|76098
1584993900000|2020-03-23 20:05:00|9468|9301|9476|9420|9749|9420|9420|9300|37218
1584994200000|2020-03-23 20:10:00|||||||||6068
1584994500000|2020-03-23 20:15:00|9420|9350|9550|9350|9550|9350|9420|9350|514
1584994800000|2020-03-23 20:20:00|9548|9500|9550|9353|9550|9500|9548|9351|162
1584995100000|2020-03-23 20:25:00|9549|9354|9546|9486|9549|9486|9546|9353|1326
1584995400000|2020-03-23 20:30:00|9547|9350|9477|9419|9550|9419|9477|9350|1161
1584995700000|2020-03-23 20:35:00||9418||9421||9421||9418|8307
1584996000000|2020-03-23 20:40:00|9550|9420|9549|9496|9550|9496|9548|9420|624
1584996300000|2020-03-23 20:45:00|9548|9350|9550|9350|9550|9350|9546|9350|3923
1584996600000|2020-03-23 20:50:00|9549|9422|9490|9422|9549|9490|9490|9422|205
1584996900000|2020-03-23 20:55:00|9550|9423|9550|9431|9550|9432|9550|9422|44
1584997200000|2020-03-23 21:00:00|9490|9432|9489|9432|9490|9432|9489|9431|10
1584997500000|2020-03-23 21:05:00|9490|9431|9490|9451|9490|9451|9489|9431|7
1584997800000|2020-03-23 21:10:00||9452||9452||9452||9452|133
1584998100000|2020-03-23 21:15:00|9550|9455|9550|9455|9550|9455|9487|9455|599
1584998400000|2020-03-23 21:20:00||9480||9480||9480||9480|0
1584998700000|2020-03-23 21:25:00|||||||||1
1584999000000|2020-03-23 21:30:00|9600|9481|9599|9453|9600|9481|9599|9452|119
1584999300000|2020-03-23 21:35:00|9600|9477|9600|9477|9600|9477|9599|9477|2
1584999600000|2020-03-23 21:40:00|9599|9478|9625|9550|9625|9550|9599|9478|86
1584999900000|2020-03-23 21:45:00|9624||9599||9624||9599||0
1585000200000|2020-03-23 21:50:00|9600||9624||9625||9600||5941
1585000500000|2020-03-23 21:55:00|||||||||1
1585000800000|2020-03-23 22:00:00|9625||9625||9625||9625||13
1585001100000|2020-03-23 22:05:00|9574|9574|9745|9585|9745|9585|9574|9574|380
1585001400000|2020-03-23 22:10:00|9744|9575|9620|9575|9745|9575|9620|9575|10
1585001700000|2020-03-23 22:15:00|9615|9615|9700|9575|9725|9615|9615|9575|1002
1585002000000|2020-03-23 22:20:00|9699|9580|9699|9600|9700|9615|9699|9580|70
1585002300000|2020-03-23 22:25:00|9700||9745||9745||9700||605
1585002600000|2020-03-23 22:30:00|9725|9620|9689|9600|9745|9620|9689|9600|137
1585002900000|2020-03-23 22:35:00|9690||9690||9690||9689||200
1585003200000|2020-03-23 22:40:00|||||||||12
1585003500000|2020-03-23 22:45:00|9689||9685||9689||9685||1
1585003800000|2020-03-23 22:50:00||9625||9625||9625||9625|180
1585004100000|2020-03-23 22:55:00|9745||9744||9745||9744||27
1585004400000|2020-03-23 23:00:00|9745||9745||9745||9744||25
1585004700000|2020-03-23 23:05:00|9744||9700||9744||9700||110
1585005000000|2020-03-23 23:10:00|9745|9700|9745|9700|9745|9700|9744|9700|1171
1585005300000|2020-03-23 23:15:00|9725|9625|9700|9651|9725|9651|9700|9625|1552
1585005600000|2020-03-23 23:20:00|9690|9650|9690|9651|9690|9651|9690|9650|200
1585005900000|2020-03-23 23:25:00||9650||9650||9650||9650|100
1585006200000|2020-03-23 23:30:00|9700|9625|9700|9630|9700|9630|9650|9625|268
1585006500000|2020-03-23 23:35:00|9699|9625|9685|9575|9699|9625|9625|9575|800
1585006800000|2020-03-23 23:40:00|9692||9625||9692||9625||830
1585007100000|2020-03-23 23:45:00|9610|9576|9670|9576|9692|9610|9600|9576|1516
1585007400000|2020-03-23 23:50:00|9669|9575|9670|9575|9670|9575|9669|9575|78
1585007700000|2020-03-23 23:55:00|9610||9670||9670||9610||162
1585037100000|2020-03-24 08:05:00|10200|9767|10200|9820|10200|9821|10200|9767|10
1585037400000|2020-03-24 08:10:00||9819||9805||9819||9768|0
1585037700000|2020-03-24 08:15:00|9965|9812|9944|9821|10200|9829|9944|9767|142
1585038000000|2020-03-24 08:20:00|10100|9768|10100|9819|10100|9820|9944|9768|20
1585038300000|2020-03-24 08:25:00|9946|9768|9899|9829|10100|9829|9899|9768|32
1585038600000|2020-03-24 08:30:00|9940|9769|9961|9828|10000|9838|9940|9768|103
1585038900000|2020-03-24 08:35:00|10000|9831|9958|9828|10000|9834|9938|9768|0
1585039200000|2020-03-24 08:40:00|10000|9829|9954|9825|10000|9838|9953|9768|0
1585039500000|2020-03-24 08:45:00|9953|9826|9946|9819|10000|9827|9942|9768|0
1585039800000|2020-03-24 08:50:00|9945|9820|9999|9851|10000|9852|9940|9768|0
1585040100000|2020-03-24 08:55:00|9952|9768|9951|9787|10000|9862|9944|9700|408
1585040400000|2020-03-24 09:00:00|10000|9865|9945|9855|10000|9869|9939|9728|0
1585040700000|2020-03-24 09:05:00|9944|9830|10100|9860|10100|9879|9900|9728|100
1585041000000|2020-03-24 09:10:00|9949|9852|9951|9850|10100|9875|9946|9850|79
1585041300000|2020-03-24 09:15:00|9952|9851|9942|9851|9999|9852|9942|9850|0
1585041600000|2020-03-24 09:20:00|9950|9850|9998|9892|9999|9892|9944|9850|21
1585041900000|2020-03-24 09:25:00|9999|9850|9998|9872|9999|9895|9998|9850|0
1585042200000|2020-03-24 09:30:00||9873||9895||9905||9850|0
1585042500000|2020-03-24 09:35:00|9999|9850|9998|9902|9999|9904|9998|9850|0
1585042800000|2020-03-24 09:40:00||9850||9850||9904||9850|0
1585043100000|2020-03-24 09:45:00||9907||9881||9912||9850|0
1585043400000|2020-03-24 09:50:00|9999|9850|10100|9900|10100|10000|9999|9850|600
1585043700000|2020-03-24 09:55:00|10099|9976|10100|9971|10100|9983|10097|9900|0
1585044000000|2020-03-24 10:00:00|10099|9900|10100|10000|10100|10001|10098|9850|0
1585044300000|2020-03-24 10:05:00|10055|10001|10055|10010|10055|10010|10055|10000|0
1585044600000|2020-03-24 10:10:00|10033|10000|10010|9850|10033|10000|10010|9850|734
1585044900000|2020-03-24 10:15:00|10032|9928|9960|9880|10033|9980|9880|9831|2095
1585045200000|2020-03-24 10:20:00|9959|9881|9960|9880|9960|9881|9959|9880|0
1585045800000|2020-03-24 10:30:00|10033|9881|10033|9950|10033|9950|10007|9880|140
1585046100000|2020-03-24 10:35:00|10032|9960|10000|9960|10033|9960|9999|9960|2
1585046400000|2020-03-24 10:40:00|10032||9990||10032||9990||50
1585047000000|2020-03-24 10:50:00|||||||||58
1585047600000|2020-03-24 11:00:00|9984|9950|9971|9893|9990|9953|9968|9851|1101
1585047900000|2020-03-24 11:05:00|9955|9851|9918|9851|9972|9893|9891|9851|1127
1585048200000|2020-03-24 11:10:00|9944|9868|9945|9852|9972|9868|9939|9851|150
1585048500000|2020-03-24 11:15:00|9950|9851|9900|9851|9950|9852|9900|9851|300
1585048800000|2020-03-24 11:20:00|||||||||2
1585049100000|2020-03-24 11:25:00|9891|9850|9900|9859|9900|9869|9890|9850|338
1585049400000|2020-03-24 11:30:00||9860||9858||9865||9850|31
1585049700000|2020-03-24 11:35:00|9893|9865|9893|9859|9893|9868|9893|9850|18
1585050000000|2020-03-24 11:40:00||9854||9851||9860||9850|89
1585050300000|2020-03-24 11:45:00|9900|9850|9918|9895|9918|9895|9900|9850|470
1585050600000|2020-03-24 11:50:00|9944|9865|9895|9850|9944|9871|9895|9850|274
1585050900000|2020-03-24 11:55:00|9893|9802|9893|9875|9893|9890|9893|9802|101
1585051200000|2020-03-24 12:00:00|9895|9852|9899|9852|9900|9854|9895|9852|1116
1585051500000|2020-03-24 12:05:00|9900|9827|9890|9701|9900|9827|9848|9700|1097
1585051800000|2020-03-24 12:10:00|9877|9700|9889|9784|9890|9788|9877|9700|252
1585052100000|2020-03-24 12:15:00|9847|9700|9843|9750|9860|9788|9800|9700|495
1585052400000|2020-03-24 12:20:00|9842|9751|9820|9750|9875|9843|9820|9750|1570
1585052700000|2020-03-24 12:25:00|9860|9766|9820|9750|9860|9766|9810|9750|275
1585053000000|2020-03-24 12:30:00|9860|9776|9875|9860|9875|9860|9860|9750|3938
1585053300000|2020-03-24 12:35:00|9862|9822|9875|9825|9875|9867|9862|9822|1422
1585053600000|2020-03-24 12:40:00|9871||9875||9875||9826||1861
1585053900000|2020-03-24 12:45:00|9840|9837|9890|9840|9890|9875|9840|9825|703
1585054200000|2020-03-24 12:50:00|9888|9860|9971|9950|9971|9950|9888|9860|4118
1585054500000|2020-03-24 12:55:00|9961|9916|9970|9909|9971|9916|9910|9909|3972
1585054800000|2020-03-24 13:00:00|9942|9910|9950|9901|9970|9910|9909|9876|1304
1585055100000|2020-03-24 13:05:00|9940|9900|9925|9910|9960|9912|9925|9900|895
1585055400000|2020-03-24 13:10:00|9970|9900|9970|9901|9970|9915|9948|9900|993
1585055700000|2020-03-24 13:15:00|9937|9928|9966|9900|9970|9928|9909|9900|786
1585056000000|2020-03-24 13:20:00|9957|9901|9950|9901|9957|9936|9945|9901|1164
1585056300000|2020-03-24 13:25:00|9936|9876|10018|9998|10018|9998|9927|9876|4483
1585056600000|2020-03-24 13:30:00|10014|9930|10076|10052|10080|10068|9950|9926|238723
1585056900000|2020-03-24 13:35:00|10078|10053|10078|10065|10166|10157|10041|10033|163741
1585057200000|2020-03-24 13:40:00|10079|10066|10154|10140|10200|10191|10079|10066|169518
1585057500000|2020-03-24 13:45:00|10157|10141|10289|10279|10312|10306|10142|10135|150111
1585057800000|2020-03-24 13:50:00|10295|10278|10295|10285|10348|10344|10292|10278|121112
1585058100000|2020-03-24 13:55:00|10294|10286|10107|10100|10294|10286|10102|10100|111598
1585058400000|2020-03-24 14:00:00|10105|10101|10121|10114|10160|10153|10076|10066|61010
1585058700000|2020-03-24 14:05:00|10125|10115|10084|10074|10188|10175|10078|10067|75008
1585059000000|2020-03-24 14:10:00|10088|10075|10083|10070|10093|10081|10013|10002|42909
1585059300000|2020-03-24 14:15:00|10089|10076|10149|10140|10172|10164|10079|10064|89083
1585059600000|2020-03-24 14:20:00|10147|10141|10176|10170|10176|10170|10119|10115|53451
1585059900000|2020-03-24 14:25:00|10179|10171|10229|10213|10247|10242|10171|10170|56204
1585060200000|2020-03-24 14:30:00|10228|10214|10247|10236|10264|10258|10187|10180|62701
1585060500000|2020-03-24 14:35:00|10246|10235|10244|10238|10253|10244|10193|10187|38215
1585060800000|2020-03-24 14:40:00|10243|10235|10237|10227|10268|10252|10207|10201|48160
1585061100000|2020-03-24 14:45:00|10236|10228|10183|10174|10260|10250|10174|10165|45344
1585061400000|2020-03-24 14:50:00|10184|10175|10163|10156|10208|10203|10141|10134|47478
1585061700000|2020-03-24 14:55:00|10156|10155|10161|10152|10200|10195|10140|10128|36761
1585062000000|2020-03-24 15:00:00|10160|10153|10192|10174|10203|10199|10159|10152|40231
1585062300000|2020-03-24 15:05:00|10191|10177|10167|10155|10200|10193|10147|10140|24418
1585062600000|2020-03-24 15:10:00|10166|10151|10192|10185|10200|10197|10153|10145|21323
1585062900000|2020-03-24 15:15:00|10196|10187|10217|10210|10220|10213|10166|10154|27179
1585063200000|2020-03-24 15:20:00|10216|10208|10191|10183|10243|10236|10187|10180|28103
1585063500000|2020-03-24 15:25:00|10192|10185|10225|10216|10241|10231|10192|10182|23624
1585063800000|2020-03-24 15:30:00|10226|10217|10200|10191|10233|10227|10184|10181|39298
1585064100000|2020-03-24 15:35:00|10202|10190|10272|10264|10277|10267|10202|10190|30617
1585064400000|2020-03-24 15:40:00|10271|10263|10285|10278|10306|10300|10248|10239|50862
1585064700000|2020-03-24 15:45:00|10288|10279|10229|10221|10307|10297|10217|10213|33997
1585065000000|2020-03-24 15:50:00|10230|10222|10266|10258|10284|10274|10209|10207|41349
1585065300000|2020-03-24 15:55:00|10267|10261|10311|10302|10311|10305|10266|10261|27692
1585065600000|2020-03-24 16:00:00|10310|10303|10304|10299|10320|10316|10272|10269|36358
1585065900000|2020-03-24 16:05:00|10305|10300|10287|10279|10317|10314|10259|10253|37063
1585066200000|2020-03-24 16:10:00|10288|10281|10267|10262|10298|10290|10253|10245|56047
1585066500000|2020-03-24 16:15:00|10266|10263|10306|10299|10310|10306|10259|10254|28606
1585066800000|2020-03-24 16:20:00|10305|10300|10307|10301|10324|10320|10285|10275|66940
1585067100000|2020-03-24 16:25:00|10306|10298|10341|10336|10342|10339|10295|10287|41220
1585067400000|2020-03-24 16:30:00|10340|10337|10339|10333|10344|10340|10299|10295|47838
1585067700000|2020-03-24 16:35:00|10338|10334|10342|10338|10355|10353|10322|10314|43424
1585068000000|2020-03-24 16:40:00|10345|10339|10355|10351|10357|10356|10306|10303|46696
1585068300000|2020-03-24 16:45:00|10354|10352|10321|10317|10358|10356|10305|10300|32995
1585068600000|2020-03-24 16:50:00|10323|10316|10294|10288|10325|10319|10271|10267|33119
1585068900000|2020-03-24 16:55:00|10295|10289|10237|10232|10312|10306|10237|10229|56679
1585069200000|2020-03-24 17:00:00|10241|10233|10245|10238|10294|10288|10237|10232|35249
1585069500000|2020-03-24 17:05:00|10243|10237|10201|10193|10258|10248|10191|10185|47107
1585069800000|2020-03-24 17:10:00|10200|10192|10295|10290|10300|10296|10187|10180|51138
1585070100000|2020-03-24 17:15:00|10296|10286|10255|10246|10306|10301|10229|10221|19928
1585070400000|2020-03-24 17:20:00|10254|10245|10232|10219|10254|10245|10192|10187|18055
1585070700000|2020-03-24 17:25:00|10233|10220|10234|10221|10262|10247|10201|10194|29128
1585071000000|2020-03-24 17:30:00|10233|10219|10256|10255|10273|10266|10225|10218|19951
1585071300000|2020-03-24 17:35:00|10259|10256|10277|10270|10296|10288|10255|10250|19147
1585071600000|2020-03-24 17:40:00|10284|10272|10263|10255|10288|10280|10233|10230|28006
1585071900000|2020-03-24 17:45:00|10262|10250|10218|10205|10285|10280|10210|10202|33883
1585072200000|2020-03-24 17:50:00|10217|10206|10185|10174|10218|10209|10142|10135|30310
1585072500000|2020-03-24 17:55:00|10184|10175|10181|10171|10209|10201|10165|10155|29743
1585072800000|2020-03-24 18:00:00|10180|10172|10140|10126|10196|10193|10128|10125|19455
1585073100000|2020-03-24 18:05:00|10136|10125|10124|10117|10151|10143|10122|10112|19508
1585073400000|2020-03-24 18:10:00|10119|10119|10115|10108|10140|10138|10089|10085|41114
1585073700000|2020-03-24 18:15:00|10114|10106|10139|10132|10189|10182|10099|10093|28936
1585074000000|2020-03-24 18:20:00|10141|10133|10184|10173|10185|10176|10134|10124|25568
1585074300000|2020-03-24 18:25:00|10185|10170|10189|10180|10210|10205|10158|10154|15748
1585074600000|2020-03-24 18:30:00|10184|10178|10178|10172|10186|10182|10149|10145|27251
1585074900000|2020-03-24 18:35:00|10180|10173|10230|10224|10234|10227|10180|10173|29475
1585075200000|2020-03-24 18:40:00|10229|10227|10221|10218|10248|10239|10205|10194|22271
1585075500000|2020-03-24 18:45:00|10225|10216|10214|10206|10236|10229|10204|10200|37741
1585075800000|2020-03-24 18:50:00|10211|10204|10263|10253|10277|10269|10197|10191|22655
1585076100000|2020-03-24 18:55:00|10262|10254|10339|10327|10340|10335|10242|10240|31075
1585076400000|2020-03-24 19:00:00|10338|10325|10385|10379|10390|10387|10330|10325|89227
1585076700000|2020-03-24 19:05:00|10383|10378|10442|10432|10443|10435|10378|10377|75403
1585077000000|2020-03-24 19:10:00|10437|10430|10448|10442|10449|10445|10407|10401|76612
1585077300000|2020-03-24 19:15:00|10449|10443|10395|10386|10459|10454|10376|10373|81938
1585077600000|2020-03-24 19:20:00|10394|10380|10404|10398|10418|10408|10360|10357|35117
1585077900000|2020-03-24 19:25:00|10403|10397|10414|10409|10430|10423|10374|10364|61225
1585078200000|2020-03-24 19:30:00|10418|10410|10451|10444|10462|10459|10412|10405|62477
1585078500000|2020-03-24 19:35:00|10452|10447|10446|10442|10458|10453|10406|10402|61517
1585078800000|2020-03-24 19:40:00|10444|10441|10459|10456|10486|10481|10439|10432|68721
1585079100000|2020-03-24 19:45:00|10457|10455|10355|10347|10473|10467|10344|10337|75284
1585079400000|2020-03-24 19:50:00|10357|10349|10476|10471|10495|10486|10357|10349|232440
1585079700000|2020-03-24 19:55:00|10479|10472|10575|10550|10604|10598|10475|10470|543606
1585080000000|2020-03-24 20:00:00|10555|10548|10520|10500|10711|10548|10520|10200|46740
1585080300000|2020-03-24 20:05:00|10620|10450|10560|10520|10640|10520|10560|10450|242
1585080600000|2020-03-24 20:10:00|10575|10560|10575|10522|10575|10560|10575|10520|152
1585080900000|2020-03-24 20:15:00|10600|10521|10600|10520|10600|10553|10600|10520|202
1585081200000|2020-03-24 20:20:00|10599|10548|10575|10520|10600|10548|10575|10520|4462
1585081500000|2020-03-24 20:25:00|10599|10554|10600|10563|10600|10563|10599|10520|316
1585081800000|2020-03-24 20:30:00|10563|10520|10600|10450|10600|10520|10548|10450|415
1585082100000|2020-03-24 20:35:00|10589|10548|10600|10450|10600|10548|10589|10450|171
1585082400000|2020-03-24 20:40:00|||||||||427
1585082700000|2020-03-24 20:45:00||10480||10450||10480||10450|108
1585083000000|2020-03-24 20:50:00|10580||10589||10600||10580||11
1585083600000|2020-03-24 21:00:00||10501||10501||10501||10501|10
1585083900000|2020-03-24 21:05:00||10569||10501||10569||10501|301
1585084200000|2020-03-24 21:10:00|10569|10547|10589|10547|10589|10547|10547|10547|1301
1585084500000|2020-03-24 21:15:00|||||||||12
1585084800000|2020-03-24 21:20:00|10550|10501|10550|10501|10550|10501|10550|10501|175
1585085100000|2020-03-24 21:25:00|10589||10540||10589||10540||82
1585085400000|2020-03-24 21:30:00|10550|10502|10550|10502|10550|10502|10550|10502|8
1585085700000|2020-03-24 21:35:00|10530|10501|10550|10501|10550|10501|10530|10501|12
1585086000000|2020-03-24 21:40:00|||||||||46
1585086300000|2020-03-24 21:45:00|||||||||18
1585086600000|2020-03-24 21:50:00|||||||||79
1585086900000|2020-03-24 21:55:00|||||||||171
1585087200000|2020-03-24 22:00:00||10500||10500||10500||10500|4
1585087500000|2020-03-24 22:05:00|10559|10550|10599|10450|10600|10550|10559|10450|357
1585087800000|2020-03-24 22:10:00|||||||||135
1585088100000|2020-03-24 22:15:00|10600|10551|10600|10548|10600|10590|10600|10450|271
1585088400000|2020-03-24 22:20:00|10552|10552|10600|10548|10600|10555|10552|10548|157
1585089000000|2020-03-24 22:30:00|10619|10600|10674|10600|10674|10619|10619|10600|581
1585089300000|2020-03-24 22:35:00|10675|10620|10675|10620|10675|10620|10675|10620|162
1585089600000|2020-03-24 22:40:00|10674|10650|10674|10600|10674|10650|10674|10600|104
1585089900000|2020-03-24 22:45:00|||||||||140
1585090200000|2020-03-24 22:50:00|||||||||61
1585090500000|2020-03-24 22:55:00|10650|10650|10675|10600|10675|10650|10650|10600|455
1585090800000|2020-03-24 23:00:00||10605||10600||10620||10600|1
1585091100000|2020-03-24 23:05:00|||||||||95
1585091400000|2020-03-24 23:10:00|||||||||90
1585091700000|2020-03-24 23:15:00|10692||10650||10692||10650||131
1585092000000|2020-03-24 23:20:00|10692|10530|10692|10530|10692|10600|10600|10530|1394
1585092300000|2020-03-24 23:25:00|10691|10500|10650|10530|10691|10530|10650|10500|163
1585092600000|2020-03-24 23:30:00|||||||||75
1585092900000|2020-03-24 23:35:00|10548|10500|10650|10500|10650|10600|10548|10500|260
1585093200000|2020-03-24 23:40:00|||||||||10
1585093500000|2020-03-24 23:45:00|10548|10400|10548|10400|10548|10500|10548|10400|419
1585094100000|2020-03-24 23:55:00|10546||10546||10546||10546||129
1585123200000|2020-03-25 08:00:00|10803|10612|10762|10636|10831|10642|10762|10600|75
1585123500000|2020-03-25 08:05:00|10822|10642|10834|10702|10834|10770|10822|10580|150
1585123800000|2020-03-25 08:10:00|10770|10705|10770|10703|10770|10706|10770|10581|0
1585124100000|2020-03-25 08:15:00||10704||10715||10716||10581|15
1585124400000|2020-03-25 08:20:00||10716||10714||10716||10581|70
1585124700000|2020-03-25 08:25:00|||||||||623
1585125000000|2020-03-25 08:30:00|10829|10581|10825|10737|11000|10737|10825|10581|542
1585125300000|2020-03-25 08:35:00||10581||10753||10753||10581|1
1585125600000|2020-03-25 08:40:00||10581||10751||10777||10581|1
1585125900000|2020-03-25 08:45:00||10749||10748||10751||10581|41
1585126200000|2020-03-25 08:50:00||10581||10752||10764||10581|585
1585126500000|2020-03-25 08:55:00||10751||10782||10782||10700|0
1585126800000|2020-03-25 09:00:00||10751||10800||10801||10747|25
1585127100000|2020-03-25 09:05:00|10886|10801|10965|10825|11000|10825|10886|10581|661
1585127400000|2020-03-25 09:10:00||10581||10803||10808||10581|0
1585127700000|2020-03-25 09:15:00|11000|10800|10957|10807|11000|10807|10957|10800|195
1585128000000|2020-03-25 09:20:00|11000|10800|10969|10814|11000|10815|10957|10800|0
1585128300000|2020-03-25 09:25:00|||||||||1
1585128600000|2020-03-25 09:30:00|11000|10815|11000|10814|11000|10815|10935|10814|30
1585128900000|2020-03-25 09:35:00|10941|10815|10899|10818|11000|10819|10820|10750|170
1585129200000|2020-03-25 09:40:00||10764||10760||10764||10750|337
1585129500000|2020-03-25 09:45:00|10898|10750|10899|10762|10899|10798|10898|10750|100
1585129800000|2020-03-25 09:50:00|10898|10750|10899|10762|10899|10767|10898|10750|0
1585130100000|2020-03-25 09:55:00|10820|10750|10898|10750|10899|10760|10820|10750|150
1585130400000|2020-03-25 10:00:00|10899|10760|10899|10760|10899|10760|10899|10750|7
1585130700000|2020-03-25 10:05:00|10898|10750|10899|10758|10899|10758|10898|10750|58
1585131000000|2020-03-25 10:10:00|10898|10750|10898|10750|10899|10760|10890|10750|0
1585131300000|2020-03-25 10:15:00|10899|10754|10887|10751|10899|10755|10884|10750|0
1585131600000|2020-03-25 10:20:00|10899|10750|10729|10582|10899|10751|10729|10558|1572
1585131900000|2020-03-25 10:25:00|10724|10546|10715|10547|10734|10576|10704|10546|0
1585132200000|2020-03-25 10:30:00|10714|10654|10715|10638|10715|10654|10701|10547|20
1585132500000|2020-03-25 10:35:00|10700|10547|10700|10624|10700|10637|10700|10547|217
1585132800000|2020-03-25 10:40:00|10715|10547|10715|10547|10715|10633|10714|10547|300
1585133100000|2020-03-25 10:45:00|10714|10601|10692|10612|10715|10612|10682|10547|114
1585133400000|2020-03-25 10:50:00|10704|10613|10681|10547|10704|10613|10612|10547|924
1585133700000|2020-03-25 10:55:00|10700|10543|10479|10363|10715|10543|10479|10361|1902
1585134000000|2020-03-25 11:00:00|10477|10387|10547|10431|10547|10434|10477|10200|634
1585134300000|2020-03-25 11:05:00|10540|10300|10500|10401|10547|10450|10450|10300|1347
1585134600000|2020-03-25 11:10:00|10490|10400|10500|10400|10500|10432|10400|10200|1233
1585134900000|2020-03-25 11:15:00|10499|10380|10475|10400|10500|10410|10475|10300|170
1585135200000|2020-03-25 11:20:00|10500|10381|10556|10500|10734|10500|10500|10381|1509
1585135500000|2020-03-25 11:25:00|10571|10463|10586|10428|10600|10463|10566|10402|666
1585135800000|2020-03-25 11:30:00|10600|10417|10479|10347|10600|10435|10479|10200|70
1585136100000|2020-03-25 11:35:00|10469|10353|10469|10348|10578|10356|10459|10300|2
1585136400000|2020-03-25 11:40:00|10470|10349|10452|10348|10547|10350|10440|10348|170
1585136700000|2020-03-25 11:45:00|10428|10349|10425|10349|10452|10349|10425|10348|1
1585137000000|2020-03-25 11:50:00|10424|10348|10424|10348|10425|10348|10423|10348|43
1585137300000|2020-03-25 11:55:00|10423|10359|10424|10348|10424|10359|10422|10348|186
1585137600000|2020-03-25 12:00:00|10419|10364|10475|10424|10500|10424|10419|10348|3974
1585137900000|2020-03-25 12:05:00|10500|10400|10520|10400|10548|10475|10494|10400|2655
1585138200000|2020-03-25 12:10:00|10548||10546||10548||10514||6696
1585138500000|2020-03-25 12:15:00|10548|10424|10533|10402|10548|10432|10527|10400|685
1585138800000|2020-03-25 12:20:00|10532|10401|10533|10470|10548|10475|10532|10401|187
1585139100000|2020-03-25 12:25:00|10530|10419|10530|10456|10530|10469|10530|10419|242
1585139400000|2020-03-25 12:30:00|10515|10419|10548|10416|10548|10470|10457|10400|2239
1585139700000|2020-03-25 12:35:00|10547|10400|10534|10400|10548|10470|10470|10400|2175
1585140000000|2020-03-25 12:40:00|10470|10425|10500|10440|10548|10440|10470|10425|37
1585140300000|2020-03-25 12:45:00|10470|10420|10500|10425|10500|10425|10450|10400|679
1585140600000|2020-03-25 12:50:00|10540|10426|10540|10460|10540|10475|10500|10426|766
1585140900000|2020-03-25 12:55:00|10525|10473|10600|10530|10600|10530|10520|10460|2079
1585141200000|2020-03-25 13:00:00|10550|10531|10600|10525|10600|10533|10550|10525|1592
1585141500000|2020-03-25 13:05:00|10632|10575|10575|10550|10693|10610|10527|10525|1088
1585141800000|2020-03-25 13:10:00|10622|10525|10640|10560|10640|10560|10530|10525|1482
1585142100000|2020-03-25 13:15:00|10636|10525|10600|10545|10640|10620|10600|10520|2455
1585142400000|2020-03-25 13:20:00|10639|10547|10640|10547|10640|10547|10560|10547|689
1585142700000|2020-03-25 13:25:00|10600|10548|10589|10475|10640|10587|10544|10464|1765
1585143000000|2020-03-25 13:30:00|10588|10525|10832|10798|10850|10804|10450|10425|247067
1585143300000|2020-03-25 13:35:00|10831|10799|10859|10835|10890|10875|10764|10735|114704
1585143600000|2020-03-25 13:40:00|10881|10825|10739|10726|10885|10845|10707|10700|160350
1585143900000|2020-03-25 13:45:00|10742|10724|10649|10636|10747|10734|10643|10635|63093
1585144200000|2020-03-25 13:50:00|10648|10637|10462|10449|10667|10662|10438|10426|68431
1585144500000|2020-03-25 13:55:00|10461|10450|10346|10331|10497|10486|10322|10308|84025
1585144800000|2020-03-25 14:00:00|10345|10332|10357|10343|10418|10399|10290|10280|49507
1585145100000|2020-03-25 14:05:00|10360|10344|10430|10411|10433|10423|10346|10335|49195
1585145400000|2020-03-25 14:10:00|10432|10413|10331|10318|10441|10421|10296|10290|45859
1585145700000|2020-03-25 14:15:00|10334|10319|10397|10385|10414|10401|10333|10319|36438
1585146000000|2020-03-25 14:20:00|10396|10381|10447|10426|10484|10462|10376|10368|37388
1585146300000|2020-03-25 14:25:00|10450|10427|10466|10456|10470|10456|10381|10369|29386
1585146600000|2020-03-25 14:30:00|10467|10461|10521|10504|10546|10530|10466|10461|40352
1585146900000|2020-03-25 14:35:00|10520|10505|10599|10594|10642|10627|10481|10466|36488
1585147200000|2020-03-25 14:40:00|10608|10595|10640|10631|10675|10662|10589|10579|31194
1585147500000|2020-03-25 14:45:00|10641|10632|10622|10597|10674|10661|10564|10559|36429
1585147800000|2020-03-25 14:50:00|10621|10598|10651|10632|10693|10684|10600|10597|47981
1585148100000|2020-03-25 14:55:00|10650|10631|10719|10713|10739|10725|10634|10616|47230
1585148400000|2020-03-25 15:00:00|10716|10707|10704|10700|10740|10729|10686|10682|39361
1585148700000|2020-03-25 15:05:00|10703|10695|10696|10691|10728|10720|10679|10673|37282
1585149000000|2020-03-25 15:10:00|10695|10688|10621|10611|10696|10688|10603|10601|46396
1585149300000|2020-03-25 15:15:00|10620|10614|10631|10620|10650|10645|10579|10573|35275
1585149600000|2020-03-25 15:20:00|10629|10615|10611|10604|10650|10637|10581|10573|29351
1585149900000|2020-03-25 15:25:00|10613|10605|10660|10646|10700|10694|10603|10599|21511
1585150200000|2020-03-25 15:30:00|10659|10643|10702|10692|10709|10699|10627|10621|34673
1585150500000|2020-03-25 15:35:00|10701|10693|10733|10722|10750|10741|10681|10669|37081
1585150800000|2020-03-25 15:40:00|10735|10723|10708|10698|10743|10736|10687|10683|28739
1585151100000|2020-03-25 15:45:00|10709|10699|10768|10760|10775|10768|10670|10661|34193
1585151400000|2020-03-25 15:50:00|10769|10765|10784|10777|10799|10788|10753|10741|42527
1585151700000|2020-03-25 15:55:00|10786|10778|10848|10842|10850|10848|10770|10763|66112
1585152000000|2020-03-25 16:00:00|10847|10843|10897|10892|10910|10905|10839|10835|63916
1585152300000|2020-03-25 16:05:00|10898|10887|10918|10912|10920|10915|10864|10859|59504
1585152600000|2020-03-25 16:10:00|10917|10913|10937|10929|10938|10931|10894|10891|56951
1585152900000|2020-03-25 16:15:00|10930|10928|10933|10929|10990|10986|10929|10920|61685
1585153200000|2020-03-25 16:20:00|10936|10931|10969|10959|10971|10962|10922|10919|47894
1585153500000|2020-03-25 16:25:00|10968|10961|10974|10973|10990|10985|10960|10955|100855
1585153800000|2020-03-25 16:30:00|10973|10972|10978|10974|10990|10987|10911|10904|107182
1585154100000|2020-03-25 16:35:00|10977|10972|11039|11033|11040|11033|10947|10941|69882
1585154400000|2020-03-25 16:40:00|11040|11031|11043|11036|11055|11050|11012|11011|50369
1585154700000|2020-03-25 16:45:00|11045|11037|11021|11016|11070|11065|11003|11000|58681
1585155000000|2020-03-25 16:50:00|11022|11017|11020|11014|11048|11043|11006|11000|50729
1585155300000|2020-03-25 16:55:00|11023|11015|10912|10910|11027|11021|10904|10900|74288
1585155600000|2020-03-25 17:00:00|10913|10911|11002|10994|11020|11013|10902|10900|50507
1585155900000|2020-03-25 17:05:00|10998|10995|11074|11068|11078|11075|10987|10981|47178
1585156200000|2020-03-25 17:10:00|11076|11069|11007|10995|11076|11070|10993|10987|33459
1585156500000|2020-03-25 17:15:00|11005|10996|11106|11097|11107|11100|10998|10993|46293
1585156800000|2020-03-25 17:20:00|11105|11096|11138|11130|11152|11148|11091|11088|33440
1585157100000|2020-03-25 17:25:00|11137|11125|11117|11108|11143|11134|11078|11068|43947
1585157400000|2020-03-25 17:30:00|11116|11109|11139|11131|11139|11131|11073|11065|22767
1585157700000|2020-03-25 17:35:00|11136|11130|11182|11176|11192|11188|11104|11099|45446
1585158000000|2020-03-25 17:40:00|11186|11178|11189|11179|11238|11230|11167|11164|75155
1585158300000|2020-03-25 17:45:00|11188|11177|11198|11192|11250|11244|11165|11159|62922
1585158600000|2020-03-25 17:50:00|11199|11193|11139|11132|11232|11222|11132|11121|38461
1585158900000|2020-03-25 17:55:00|11144|11133|11099|11090|11156|11146|11070|11066|48304
1585159200000|2020-03-25 18:00:00|11100|11091|11023|11019|11120|11116|11014|11004|47735
1585159500000|2020-03-25 18:05:00|11025|11020|10957|10950|11037|11024|10948|10939|39335
1585159800000|2020-03-25 18:10:00|10956|10949|11112|11099|11117|11112|10952|10945|33714
1585160100000|2020-03-25 18:15:00|11110|11100|11159|11148|11170|11166|11091|11085|27855
1585160400000|2020-03-25 18:20:00|11157|11149|11146|11138|11196|11186|11145|11134|45116
1585160700000|2020-03-25 18:25:00|11150|11139|11111|11107|11160|11151|11062|11054|35957
1585161000000|2020-03-25 18:30:00|11110|11106|11024|11008|11133|11122|11001|10996|37460
1585161300000|2020-03-25 18:35:00|11025|11011|11075|11066|11085|11075|10997|10986|30176
1585161600000|2020-03-25 18:40:00|11074|11065|11066|11054|11085|11072|11028|11019|21392
1585161900000|2020-03-25 18:45:00|11067|11055|11129|11119|11154|11147|11060|11051|41826
1585162200000|2020-03-25 18:50:00|11128|11120|11124|11114|11156|11147|11086|11074|29476
1585162500000|2020-03-25 18:55:00|11126|11112|11183|11172|11199|11192|11111|11108|33947
1585162800000|2020-03-25 19:00:00|11173|11173|11208|11203|11212|11205|11157|11146|51011
1585163100000|2020-03-25 19:05:00|11214|11204|11126|11119|11214|11209|11124|11117|55400
1585163400000|2020-03-25 19:10:00|11127|11117|10978|10975|11127|11117|10978|10972|94512
1585163700000|2020-03-25 19:15:00|10990|10976|11026|11025|11065|11056|10988|10976|69440
1585164000000|2020-03-25 19:20:00|11025|11023|11040|11034|11062|11058|11016|11011|76744
1585164300000|2020-03-25 19:25:00|11035|11035|10929|10923|11067|11062|10927|10918|84651
1585164600000|2020-03-25 19:30:00|10928|10926|10930|10923|10978|10974|10921|10912|109398
1585164900000|2020-03-25 19:35:00|10927|10921|10905|10898|10955|10952|10894|10889|114402
1585165200000|2020-03-25 19:40:00|10904|10899|10801|10792|10950|10947|10799|10787|138049
1585165500000|2020-03-25 19:45:00|10800|10790|10599|10591|10842|10830|10586|10578|215314
1585165800000|2020-03-25 19:50:00|10602|10592|10684|10670|10696|10684|10532|10521|212667
1585166100000|2020-03-25 19:55:00|10683|10672|10594|10580|10706|10698|10527|10522|300701
1585166400000|2020-03-25 20:00:00|10586|10564|11000|10600|11004|10600|10586|10500|117093
1585166700000|2020-03-25 20:05:00|||||||||300
1585167000000|2020-03-25 20:10:00|10749|10588|10588|10585|10750|10588|10588|10501|1211
1585167300000|2020-03-25 20:15:00||10507||10507||10507||10507|341
1585167600000|2020-03-25 20:20:00|||||||||74
1585167900000|2020-03-25 20:25:00|10749||10749||10749||10749||91
1585168200000|2020-03-25 20:30:00|10750|10600|10749|10600|10750|10600|10748|10600|263
1585168500000|2020-03-25 20:35:00|10750|10507|10574|10506|10750|10508|10507|10500|637
1585168800000|2020-03-25 20:40:00|10549|10510|10747|10506|10750|10510|10543|10505|651
1585169100000|2020-03-25 20:45:00||10505||10505||10505||10505|22
1585169400000|2020-03-25 20:50:00|10745|10511|10744|10510|10745|10511|10743|10510|5
1585170000000|2020-03-25 21:00:00|10747|10550|10747|10550|10747|10550|10713|10550|510
1585170300000|2020-03-25 21:05:00|||||||||1
1585170600000|2020-03-25 21:10:00|10699|10552|10698|10567|10699|10567|10698|10552|20
1585170900000|2020-03-25 21:15:00|10610|10565|10699|10565|10699|10565|10600|10565|128
1585171200000|2020-03-25 21:20:00|10638||10639||10639||10638||22
1585171800000|2020-03-25 21:30:00|||||||||1
1585172100000|2020-03-25 21:35:00||10566||10580||10580||10565|5
1585172700000|2020-03-25 21:45:00|||||||||56
1585173000000|2020-03-25 21:50:00|||||||||85
1585173300000|2020-03-25 21:55:00||10590||10590||10590||10590|950
1585173600000|2020-03-25 22:00:00|10750|10580|10750|10600|10750|10610|10750|10580|4
1585173900000|2020-03-25 22:05:00|10749|10610|10750|10610|10750|10610|10749|10610|0
1585174200000|2020-03-25 22:10:00|10749|10625|10749|10625|10749|10625|10749|10625|0
1585174500000|2020-03-25 22:15:00|10750||10749||10750||10749||0
1585174800000|2020-03-25 22:20:00|10750|10650|10748|10610|10750|10650|10748|10610|100
1585175100000|2020-03-25 22:25:00|10750||10749||10750||10749||0
1585175400000|2020-03-25 22:30:00|10750||10700||10750||10700||10
1585176000000|2020-03-25 22:40:00|10680|10615|10610|10600|10700|10620|10610|10600|267
1585176300000|2020-03-25 22:45:00|10667|10610|10700|10600|10700|10610|10667|10600|214
1585176600000|2020-03-25 22:50:00|10692|10690|10685|10600|10700|10690|10685|10600|3826
1585176900000|2020-03-25 22:55:00||10645||10645||10645||10645|41
1585177200000|2020-03-25 23:00:00||10580||10580||10655||10580|196
1585177500000|2020-03-25 23:05:00||10650||10630||10650||10580|0
1585177800000|2020-03-25 23:10:00||10580||10600||10640||10580|436
1585178100000|2020-03-25 23:15:00|10600|10580|10600|10580|10600|10580|10600|10580|354
1585178400000|2020-03-25 23:20:00|10685||10685||10685||10685||300
1585178700000|2020-03-25 23:25:00|||||||||100
1585179300000|2020-03-25 23:35:00|10620|10620|10620|10595|10620|10620|10620|10580|114
1585179600000|2020-03-25 23:40:00|10685|10650|10685|10580|10685|10650|10650|10580|1277
1585179900000|2020-03-25 23:45:00|10640||10640||10640||10640||0
1585180200000|2020-03-25 23:50:00|||||||||2
1585180500000|2020-03-25 23:55:00||10600||10600||10600||10600|0
1585209600000|2020-03-26 08:00:00|11500|10100|10501|10400|11500|10410|10501|10100|364
1585209900000|2020-03-26 08:05:00||10401||10409||10427||10401|50
1585210200000|2020-03-26 08:10:00||10401||10401||10401||10401|0
1585210800000|2020-03-26 08:20:00|10500||10501||10501||10500||0
1585211100000|2020-03-26 08:25:00|10500||10501||10501||10500||100
1585213200000|2020-03-26 09:00:00|10495|10368|10424|10267|10501|10368|10420|10100|255
1585213500000|2020-03-26 09:05:00|10500|10301|10427|10313|10500|10313|10425|10301|360
1585213800000|2020-03-26 09:10:00|10501|10309|10428|10309|10501|10318|10428|10282|0
1585214100000|2020-03-26 09:15:00||10304||10319||10320||10304|0
1585214400000|2020-03-26 09:20:00||10320||10320||10320||10319|10
1585214700000|2020-03-26 09:25:00||10319||10319||10320||10319|0
1585215300000|2020-03-26 09:35:00||10320||10320||10320||10319|0
1585215600000|2020-03-26 09:40:00|10500|10319|10431|10320|10500|10320|10429|10319|348
1585215900000|2020-03-26 09:45:00||10319||10320||10320||10319|25
1585216500000|2020-03-26 09:55:00|10500||10429||10504||10428||479
1585216800000|2020-03-26 10:00:00|10504|10430|10517|10430|10600|10430|10427|10430|674
1585217100000|2020-03-26 10:05:00|10516|10431|10590|10431|10599|10431|10516|10431|0
1585217400000|2020-03-26 10:10:00|10591|10473|10617|10467|10677|10473|10584|10431|73
1585217700000|2020-03-26 10:15:00|10677|10431|10601|10431|10677|10456|10601|10431|0
1585218000000|2020-03-26 10:20:00|10543|10432|10543|10435|10677|10435|10542|10432|108
1585218300000|2020-03-26 10:25:00|10674||10547||10677||10543||0
1585218600000|2020-03-26 10:30:00|10673||10549||10673||10547||0
1585218900000|2020-03-26 10:35:00|10673||10551||10673||10549||0
1585219200000|2020-03-26 10:40:00|10673||10555||10673||10551||0
1585219500000|2020-03-26 10:45:00|10673||10555||10673||10555||0
1585219800000|2020-03-26 10:50:00||10433||10433||10433||10433|0
1585220100000|2020-03-26 10:55:00|10556|10432|10560|10441|10560|10442|10556|10432|0
1585220400000|2020-03-26 11:00:00|10700|10460|10567|10460|10700|10460|10561|10460|162
1585220700000|2020-03-26 11:05:00|10560|10500|10558|10500|10700|10500|10555|10460|468
1585221000000|2020-03-26 11:10:00|10700|10501|10561|10525|10700|10525|10557|10460|0
1585221300000|2020-03-26 11:15:00|10560|10495|10550|10507|10700|10550|10550|10484|616
1585221600000|2020-03-26 11:20:00||10484||10480||10509||10460|10
1585221900000|2020-03-26 11:25:00|10589|10535|10610|10504|10700|10535|10589|10479|186
1585222200000|2020-03-26 11:30:00|10609|10505|10601|10504|10610|10506|10559|10479|0
1585222500000|2020-03-26 11:35:00|10605|10500|10580|10535|10614|10535|10580|10500|100
1585222800000|2020-03-26 11:40:00|10579||10579||10579||10572||50
1585223100000|2020-03-26 11:45:00|10550|10515|10580|10501|10580|10515|10515|10500|996
1585223400000|2020-03-26 11:50:00|10500|10500|10450|10400|10580|10501|10450|10400|1888
1585223700000|2020-03-26 11:55:00|10460|10372|10459|10380|10460|10388|10425|10368|351
1585224000000|2020-03-26 12:00:00|10460|10391|10375|10302|10460|10405|10345|10301|1099
1585224300000|2020-03-26 12:05:00|10336|10301|10359|10272|10460|10304|10300|10272|2313
1585224600000|2020-03-26 12:10:00|10460|10240|10376|10255|10460|10295|10250|10240|2900
1585224900000|2020-03-26 12:15:00|10460|10260|10400|10300|10460|10300|10300|10260|6
1585225200000|2020-03-26 12:20:00|10397|10310|10385|10300|10400|10310|10322|10300|152
1585225500000|2020-03-26 12:25:00|10373|10297|10375|10310|10385|10310|10300|10297|622
1585225800000|2020-03-26 12:30:00|10385|10331|10460|10400|10460|10402|10384|10310|3462
1585226100000|2020-03-26 12:35:00|10490|10412|10460|10430|10530|10431|10460|10412|755
1585226400000|2020-03-26 12:40:00|10505|10460|10529|10461|10530|10475|10460|10460|1370
1585226700000|2020-03-26 12:45:00|10530|10460|10528|10427|10530|10460|10480|10426|658
1585227000000|2020-03-26 12:50:00|10530|10426|10567|10463|10580|10530|10519|10426|849
1585227300000|2020-03-26 12:55:00|10580|10530|10647|10555|10683|10555|10566|10463|847
1585227600000|2020-03-26 13:00:00|10646|10561|10652|10563|10712|10576|10572|10555|855
1585227900000|2020-03-26 13:05:00|10656|10564|10660|10563|10900|10564|10636|10563|458
1585228200000|2020-03-26 13:10:00|10899|10565|10748|10657|10899|10659|10657|10563|1607
1585228500000|2020-03-26 13:15:00|10747|10666|10685|10602|10750|10685|10649|10565|2015
1585228800000|2020-03-26 13:20:00|10712|10600|10640|10600|10750|10620|10601|10565|1228
1585229100000|2020-03-26 13:25:00|10684|10611|10723|10643|10750|10675|10668|10587|1287
1585229400000|2020-03-26 13:30:00|10750|10675|10630|10587|10851|10803|10602|10585|49338
1585229700000|2020-03-26 13:35:00|10629|10597|10721|10681|10800|10752|10613|10587|45134
1585230000000|2020-03-26 13:40:00|10720|10683|10700|10656|10800|10787|10694|10651|70875
1585230300000|2020-03-26 13:45:00|10699|10657|10616|10594|10725|10710|10600|10594|46071
1585230600000|2020-03-26 13:50:00|10594|10595|10734|10704|10747|10715|10560|10556|42140
1585230900000|2020-03-26 13:55:00|10736|10706|10777|10742|10789|10765|10713|10700|52650
1585231200000|2020-03-26 14:00:00|10776|10743|10787|10778|10834|10820|10742|10715|76153
1585231500000|2020-03-26 14:05:00|10795|10779|10845|10838|10848|10841|10795|10779|95561
1585231800000|2020-03-26 14:10:00|10838|10836|10847|10836|10914|10908|10838|10830|93147
1585232100000|2020-03-26 14:15:00|10846|10833|10970|10934|10973|10945|10839|10827|53784
1585232400000|2020-03-26 14:20:00|10980|10937|10946|10928|11000|10974|10916|10907|61159
1585232700000|2020-03-26 14:25:00|10945|10929|10851|10836|10966|10950|10851|10836|62292
1585233000000|2020-03-26 14:30:00|10840|10837|10880|10871|10906|10897|10837|10833|78279
1585233300000|2020-03-26 14:35:00|10879|10868|10775|10765|10881|10878|10762|10756|70666
1585233600000|2020-03-26 14:40:00|10771|10757|10837|10826|10844|10833|10736|10727|61007
1585233900000|2020-03-26 14:45:00|10838|10827|10727|10717|10864|10853|10695|10688|54644
1585234200000|2020-03-26 14:50:00|10726|10712|10768|10759|10771|10759|10695|10689|75628
1585234500000|2020-03-26 14:55:00|10767|10758|10818|10806|10850|10845|10755|10739|40922
1585234800000|2020-03-26 15:00:00|10820|10807|10849|10833|10850|10847|10768|10764|26980
1585235100000|2020-03-26 15:05:00|10846|10835|10881|10853|10890|10880|10813|10800|36226
1585235400000|2020-03-26 15:10:00|10883|10854|10917|10897|10927|10925|10868|10853|37321
1585235700000|2020-03-26 15:15:00|10913|10898|10973|10962|10973|10968|10907|10898|50998
1585236000000|2020-03-26 15:20:00|10975|10963|10979|10964|10988|10985|10947|10935|38804
1585236300000|2020-03-26 15:25:00|10978|10968|10994|10984|11000|10997|10963|10958|36405
1585236600000|2020-03-26 15:30:00|10995|10985|11039|11031|11050|11041|10984|10981|45950
1585236900000|2020-03-26 15:35:00|11038|11030|11032|11023|11049|11041|11007|10993|33809
1585237200000|2020-03-26 15:40:00|11033|11024|11089|11075|11093|11085|11032|11024|44141
1585237500000|2020-03-26 15:45:00|11088|11076|11071|11059|11089|11076|11031|11024|27334
1585237800000|2020-03-26 15:50:00|11070|11058|11092|11086|11095|11091|11050|11042|25373
1585238100000|2020-03-26 15:55:00|11091|11085|11090|11085|11095|11093|11036|11028|35465
1585238400000|2020-03-26 16:00:00|11094|11087|11106|11099|11136|11129|11093|11085|49683
1585238700000|2020-03-26 16:05:00|11109|11100|11084|11077|11116|11108|11056|11052|45811
1585239000000|2020-03-26 16:10:00|11078|11078|11080|11069|11109|11105|11063|11055|28176
1585239300000|2020-03-26 16:15:00|11081|11068|11053|11048|11084|11077|11050|11043|74957
1585239600000|2020-03-26 16:20:00|11050|11047|11086|11082|11090|11085|11011|11003|47461
1585239900000|2020-03-26 16:25:00|11088|11088|11118|11113|11130|11129|11086|11080|38003
1585240200000|2020-03-26 16:30:00|11119|11114|11180|11175|11185|11183|11119|11114|30031
1585240500000|2020-03-26 16:35:00|11183|11179|11145|11138|11199|11192|11130|11125|48563
1585240800000|2020-03-26 16:40:00|11142|11136|11131|11124|11149|11145|11124|11117|29330
1585241100000|2020-03-26 16:45:00|11132|11123|11116|11107|11137|11132|11101|11095|25938
1585241400000|2020-03-26 16:50:00|11109|11108|11120|11116|11145|11141|11105|11100|25804
1585241700000|2020-03-26 16:55:00|11121|11113|11130|11125|11132|11131|11101|11100|25877
1585242000000|2020-03-26 17:00:00|11129|11126|11150|11144|11150|11147|11123|11115|16765
1585242300000|2020-03-26 17:05:00|11149|11139|11070|11061|11160|11156|11066|11057|55045
1585242600000|2020-03-26 17:10:00|11069|11062|11026|11015|11086|11074|11012|11003|36922
1585242900000|2020-03-26 17:15:00|11025|11016|11042|11028|11060|11054|11004|11000|19697
1585243200000|2020-03-26 17:20:00|11039|11029|11012|11003|11042|11036|10979|10970|32535
1585243500000|2020-03-26 17:25:00|11013|11004|10984|10976|11025|11022|10978|10970|15893
1585243800000|2020-03-26 17:30:00|10982|10975|10982|10968|10993|10983|10931|10925|25810
1585244100000|2020-03-26 17:35:00|10984|10969|11008|10998|11012|11007|10973|10964|25004
1585244400000|2020-03-26 17:40:00|11007|10999|11070|11057|11074|11061|10997|10987|23179
1585244700000|2020-03-26 17:45:00|11071|11058|11091|11084|11100|11090|11027|11020|16934
1585245000000|2020-03-26 17:50:00|11085|11083|11115|11106|11130|11126|11075|11068|28070
1585245300000|2020-03-26 17:55:00|11114|11107|11083|11075|11121|11120|11072|11066|43037
1585245600000|2020-03-26 18:00:00|11082|11082|11127|11122|11135|11130|11066|11062|41973
1585245900000|2020-03-26 18:05:00|11133|11126|11071|11063|11136|11132|11056|11051|46562
1585246200000|2020-03-26 18:10:00|11065|11064|11092|11087|11120|11115|11060|11055|56253
1585246500000|2020-03-26 18:15:00|11091|11086|11055|11050|11092|11087|11024|11016|36579
1585246800000|2020-03-26 18:20:00|11050|11047|11030|11025|11077|11068|11002|11000|49952
1585247100000|2020-03-26 18:25:00|11025|11020|11040|11031|11064|11054|11025|11017|30556
1585247400000|2020-03-26 18:30:00|11038|11032|11105|11100|11120|11117|11038|11027|23631
1585247700000|2020-03-26 18:35:00|11104|11097|11109|11103|11144|11140|11090|11079|34406
1585248000000|2020-03-26 18:40:00|11108|11100|11029|11019|11111|11103|11029|11018|25159
1585248300000|2020-03-26 18:45:00|11028|11020|11043|11037|11066|11062|11015|11009|29854
1585248600000|2020-03-26 18:50:00|11042|11036|11067|11060|11091|11083|11042|11036|26553
1585248900000|2020-03-26 18:55:00|11066|11055|11075|11068|11088|11084|11013|11009|25607
1585249200000|2020-03-26 19:00:00|11074|11063|11067|11062|11074|11063|11024|11017|34053
1585249500000|2020-03-26 19:05:00|11066|11065|11027|11021|11067|11065|11006|11002|74021
1585249800000|2020-03-26 19:10:00|11028|11020|11006|10999|11033|11027|10990|10984|54109
1585250100000|2020-03-26 19:15:00|11002|11002|11072|11064|11078|11075|10991|10985|36520
1585250400000|2020-03-26 19:20:00|11075|11068|11046|11039|11099|11093|11043|11037|44347
1585250700000|2020-03-26 19:25:00|11045|11040|11100|11096|11107|11099|11042|11036|51921
1585251000000|2020-03-26 19:30:00|11099|11099|11128|11121|11155|11150|11093|11087|59825
1585251300000|2020-03-26 19:35:00|11127|11125|11013|11009|11139|11132|10977|10969|73928
1585251600000|2020-03-26 19:40:00|11014|11010|11022|11011|11054|11046|10995|10988|48371
1585251900000|2020-03-26 19:45:00|11014|11012|10997|10994|11026|11019|10970|10962|88784
1585252200000|2020-03-26 19:50:00|11002|10995|11259|11247|11271|11262|11002|10995|232516
1585252500000|2020-03-26 19:55:00|11258|11254|11290|11264|11319|11310|11226|11220|465608
1585252800000|2020-03-26 20:00:00|11289|11271|11280|11200|11488|11271|11272|11100|413219
1585253100000|2020-03-26 20:05:00|11274|11210|11280|11211|11280|11211|11274|11210|89
1585253400000|2020-03-26 20:10:00||11210||11200||11240||11200|1611
1585253700000|2020-03-26 20:15:00|11264|11201|11289|11201|11290|11221|11264|11201|307
1585254000000|2020-03-26 20:20:00|11288|11207|11289|11201|11290|11207|11288|11201|5304
1585254300000|2020-03-26 20:25:00|11288||11288||11290||11288||631
1585254600000|2020-03-26 20:30:00|11290|11202|11279|11225|11290|11225|11278|11202|5811
1585254900000|2020-03-26 20:35:00|11289|11207|11289|11207|11289|11207|11289|11202|615
1585255200000|2020-03-26 20:40:00||11208||11211||11211||11207|22
1585255500000|2020-03-26 20:45:00|||||||||11
1585255800000|2020-03-26 20:50:00|||||||||2
1585256100000|2020-03-26 20:55:00|||||||||407
1585256400000|2020-03-26 21:00:00|11290|11285|11290|11285|11290|11289|11290|11285|140
1585256700000|2020-03-26 21:05:00|||||||||139
1585257000000|2020-03-26 21:10:00|11289|11211|11290|11212|11290|11212|11289|11211|55
1585257300000|2020-03-26 21:15:00||11211||11211||11250||11211|102
1585257600000|2020-03-26 21:20:00|11270||11289||11289||11270||203
1585257900000|2020-03-26 21:25:00|||||||||45
1585258200000|2020-03-26 21:30:00|11290|11212|11349|11230|11349|11230|11290|11212|262
1585258500000|2020-03-26 21:35:00|11340||11349||11349||11340||75
1585258800000|2020-03-26 21:40:00|11289||11289||11289||11289||3
1585259100000|2020-03-26 21:45:00|||||||||37
1585259400000|2020-03-26 21:50:00|11349|11250|11349|11230|11349|11250|11349|11230|177
1585259700000|2020-03-26 21:55:00|||||||||2
1585260600000|2020-03-26 22:10:00|11320||11349||11349||11290||108
1585260900000|2020-03-26 22:15:00|||||||||19
1585261200000|2020-03-26 22:20:00||11235||11230||11235||11230|100
1585261500000|2020-03-26 22:25:00|11300|11300|11300|11230|11349|11300|11300|11230|100
1585261800000|2020-03-26 22:30:00|||||||||251
1585262100000|2020-03-26 22:35:00|11236|11236|11345|11230|11346|11236|11232|11230|226
1585262400000|2020-03-26 22:40:00|11289||11289||11289||11289||40
1585262700000|2020-03-26 22:45:00|11288|11207|11289|11207|11289|11207|11288|11207|12
1585263000000|2020-03-26 22:50:00|11288|11210|11285|11210|11288|11210|11285|11210|10
1585263300000|2020-03-26 22:55:00|11284|11207|11284|11207|11284|11207|11284|11207|60
1585263600000|2020-03-26 23:00:00|||||||||43
1585263900000|2020-03-26 23:05:00|11285|11200|11285|11207|11285|11207|11285|11200|100
1585264200000|2020-03-26 23:10:00|11284|11200|11277|11250|11284|11250|11260|11200|417
1585264500000|2020-03-26 23:15:00|11285|11277|11285|11277|11285|11277|11285|11277|210
1585264800000|2020-03-26 23:20:00|11340||11300||11340||11300||1
1585265100000|2020-03-26 23:25:00|11299|11250|11277|11250|11300|11250|11277|11250|335
1585265400000|2020-03-26 23:30:00|11300|11280|11299|11250|11300|11280|11280|11250|100
1585265700000|2020-03-26 23:35:00|11300||11300||11300||11300||0
1585266000000|2020-03-26 23:40:00|11312||11312||11312||11312||581
1585266300000|2020-03-26 23:45:00|11338|11255|11337|11255|11338|11255|11337|11255|34
1585266600000|2020-03-26 23:50:00|||||||||50
1585296300000|2020-03-27 08:05:00|11237|10973|11186|10969|11237|10973|11174|10969|200
1585296600000|2020-03-27 08:10:00|11236||11185||11236||11185||0
1585296900000|2020-03-27 08:15:00||11022||11022||11022||11022|0
1585297200000|2020-03-27 08:20:00|11160|11023|11156|11021|11236|11026|11156|10755|0
1585297500000|2020-03-27 08:25:00|11236|10756|11181|11015|11236|11020|11151|10756|0
1585297800000|2020-03-27 08:30:00|11236|10756|11159|11010|11236|11019|11150|10756|25
1585298100000|2020-03-27 08:35:00||11014||11009||11014||10756|0
1585298400000|2020-03-27 08:40:00||11012||11011||11012||10756|0
1585298700000|2020-03-27 08:45:00||10756||11015||11015||10756|0
1585299000000|2020-03-27 08:50:00||11016||11007||11019||10756|0
1585299300000|2020-03-27 08:55:00||10756||10969||11011||10756|0
1585299600000|2020-03-27 09:00:00|11160|10841|11146|11002|11160|11004|11137|10841|0
1585299900000|2020-03-27 09:05:00|11133|11003|11136|10999|11160|11006|11133|10841|0
1585300200000|2020-03-27 09:10:00||10998||11005||11005||10841|0
1585300500000|2020-03-27 09:15:00|11160|10841|11137|11013|11160|11013|11137|10841|0
1585300800000|2020-03-27 09:20:00||11012||11018||11019||10841|0
1585301100000|2020-03-27 09:25:00|11212|10841|11116|10986|11212|11001|11113|10841|0
1585301400000|2020-03-27 09:30:00|11109|10841|11108|10995|11212|10998|11108|10841|0
1585301700000|2020-03-27 09:35:00|11212|10996|11123|11020|11212|11020|11109|10841|0
1585302000000|2020-03-27 09:40:00|11112|10841|11118|11020|11212|11020|11112|10841|0
1585302300000|2020-03-27 09:45:00|11212||11121||11212||11118||0
1585302600000|2020-03-27 09:50:00|11212|11026|11129|11020|11212|11026|11121|10841|0
1585302900000|2020-03-27 09:55:00|11119|10841|11108|11006|11212|11020|11103|10841|0
1585303200000|2020-03-27 10:00:00|11212|11007|11094|10991|11212|11007|11094|10841|50
1585303500000|2020-03-27 10:05:00|11212||11102||11212||11095||0
1585303800000|2020-03-27 10:10:00|11212|10841|11091|10957|11212|10987|11091|10841|0
1585304100000|2020-03-27 10:15:00|11072|10841|11073|10933|11212|10956|11072|10841|34
1585304400000|2020-03-27 10:20:00|11212|10937|11086|10908|11212|10959|11074|10841|0
1585304700000|2020-03-27 10:25:00|11002|10841|11010|10950|11212|10950|10950|10755|501
1585305000000|2020-03-27 10:30:00|11011||11028||11028||11011||500
1585305300000|2020-03-27 10:35:00|11029|10951|11058|10950|11212|10953|11029|10950|100
1585305600000|2020-03-27 10:40:00|11212|10951|11060|10951|11212|10952|11056|10950|0
1585305900000|2020-03-27 10:45:00|11212|10950|11063|10951|11212|10952|11059|10950|0
1585306200000|2020-03-27 10:50:00|11059|10950|11000|10950|11059|10952|11000|10950|0
1585306500000|2020-03-27 10:55:00|11058|10951|11054|10950|11059|10951|11000|10950|200
1585306800000|2020-03-27 11:00:00|11059|10971|11031|10950|11059|10971|10950|10940|1531
1585307100000|2020-03-27 11:05:00|11058|10940|11039|10941|11058|10942|11027|10940|32
1585307400000|2020-03-27 11:10:00||10945||10949||10950||10945|0
1585307700000|2020-03-27 11:15:00|||||||||78
1585308000000|2020-03-27 11:20:00|11017|10985|11019|10949|11039|10985|11017|10949|60
1585308300000|2020-03-27 11:25:00|11018|10945|11001|10945|11058|10945|10949|10940|597
1585308600000|2020-03-27 11:30:00|11010|10940|11043|10946|11058|10999|10949|10940|1234
1585308900000|2020-03-27 11:35:00|10999|10945|10975|10945|11058|10950|10946|10945|244
1585309200000|2020-03-27 11:40:00|11000|10940|11000|10945|11000|10945|10950|10940|5065
1585309500000|2020-03-27 11:45:00|10989||11000||11000||10989||85
1585309800000|2020-03-27 11:50:00|10950|10920|10990|10920|11000|10920|10950|10920|464
1585310100000|2020-03-27 11:55:00|10991|10921|10950|10920|10991|10921|10950|10920|65
1585310400000|2020-03-27 12:00:00|10940||10940||10940||10940||6053
1585310700000|2020-03-27 12:05:00|10950|10924|10945|10920|11000|10950|10945|10920|790
1585311000000|2020-03-27 12:10:00|10978|10925|11000|10925|11000|10925|10950|10920|573
1585311300000|2020-03-27 12:15:00|10994|10920|11000|10925|11000|10925|10980|10920|206
1585311600000|2020-03-27 12:20:00||10950||10950||10950||10950|812
1585311900000|2020-03-27 12:25:00|10974|10954|11100|11000|11100|11004|10970|10950|500
1585312200000|2020-03-27 12:30:00|11071|11050|11023|10925|11100|11050|11022|10925|1258
1585312500000|2020-03-27 12:35:00|11000||11000||11000||10970||393
1585312800000|2020-03-27 12:40:00|10997||11000||11000||10987||65
1585313100000|2020-03-27 12:45:00|10998||10972||11000||10972||117
1585313400000|2020-03-27 12:50:00|10973|10920|10972|10920|11000|10920|10962|10920|460
1585313700000|2020-03-27 12:55:00|10973|10930|10988|10920|11000|10950|10961|10920|1111
1585314000000|2020-03-27 13:00:00|11000|10925|10983|10920|11000|10925|10950|10920|887
1585314300000|2020-03-27 13:05:00|11000||10979||11000||10979||227
1585314600000|2020-03-27 13:10:00|10977|10878|10979|10870|10979|10878|10964|10825|8628
1585314900000|2020-03-27 13:15:00|10984|10825|10900|10825|10984|10865|10900|10825|74
1585315200000|2020-03-27 13:20:00|10899|10826|10870|10825|10935|10865|10865|10825|1935
1585315500000|2020-03-27 13:25:00|10868|10855|10900|10845|10996|10855|10855|10825|2018
1585315800000|2020-03-27 13:30:00|10878|10851|10920|10903|10975|10961|10846|10841|189074
1585316100000|2020-03-27 13:35:00|10918|10904|10868|10854|10974|10966|10864|10853|62218
1585316400000|2020-03-27 13:40:00|10867|10850|10795|10784|10889|10875|10767|10757|66958
1585316700000|2020-03-27 13:45:00|10796|10785|10812|10803|10833|10818|10776|10770|61843
1585317000000|2020-03-27 13:50:00|10813|10804|10821|10808|10894|10888|10803|10800|42889
1585317300000|2020-03-27 13:55:00|10825|10809|10862|10849|10882|10867|10817|10808|42348
1585317600000|2020-03-27 14:00:00|10859|10850|10898|10890|10905|10891|10820|10813|32872
1585317900000|2020-03-27 14:05:00|10905|10885|10956|10944|10965|10951|10891|10877|31257
1585318200000|2020-03-27 14:10:00|10955|10942|10934|10923|10987|10979|10904|10895|37274
1585318500000|2020-03-27 14:15:00|10933|10924|10860|10851|10949|10941|10843|10834|35940
1585318800000|2020-03-27 14:20:00|10859|10852|10841|10832|10887|10879|10823|10820|37346
1585319100000|2020-03-27 14:25:00|10840|10833|10859|10852|10880|10871|10816|10813|28837
1585319400000|2020-03-27 14:30:00|10860|10853|10832|10822|10868|10861|10808|10803|28424
1585319700000|2020-03-27 14:35:00|10836|10823|10857|10849|10874|10870|10820|10812|52581
1585320000000|2020-03-27 14:40:00|10856|10853|10854|10845|10912|10910|10836|10831|54420
1585320300000|2020-03-27 14:45:00|10846|10846|10859|10852|10884|10872|10829|10825|36853
1585320600000|2020-03-27 14:50:00|10862|10853|10874|10866|10898|10887|10840|10832|44477
1585320900000|2020-03-27 14:55:00|10876|10862|10894|10887|10913|10906|10845|10840|25948
1585321200000|2020-03-27 15:00:00|10896|10888|10957|10951|10965|10959|10896|10886|35299
1585321500000|2020-03-27 15:05:00|10958|10952|11040|11034|11048|11042|10939|10935|27581
1585321800000|2020-03-27 15:10:00|11039|11029|11023|11015|11043|11041|10985|10980|38730
1585322100000|2020-03-27 15:15:00|11026|11016|11112|11104|11118|11110|11020|11015|33290
1585322400000|2020-03-27 15:20:00|11108|11105|11064|11057|11122|11118|11052|11043|65840
1585322700000|2020-03-27 15:25:00|11059|11058|11036|11028|11091|11088|11010|11006|44022
1585323000000|2020-03-27 15:30:00|11037|11029|10995|10984|11045|11036|10981|10974|41825
1585323300000|2020-03-27 15:35:00|10994|10983|11019|11010|11042|11039|10990|10981|23568
1585323600000|2020-03-27 15:40:00|11018|11009|10967|10961|11044|11034|10951|10940|30106
1585323900000|2020-03-27 15:45:00|10961|10957|10904|10897|10967|10959|10894|10891|45511
1585324200000|2020-03-27 15:50:00|10907|10895|10929|10914|10936|10931|10898|10891|47908
1585324500000|2020-03-27 15:55:00|10919|10913|10880|10875|10942|10930|10869|10864|31225
1585324800000|2020-03-27 16:00:00|10878|10874|10869|10862|10898|10888|10848|10845|36253
1585325100000|2020-03-27 16:05:00|10863|10861|10875|10870|10880|10875|10842|10840|33282
1585325400000|2020-03-27 16:10:00|10876|10871|10891|10884|10916|10904|10872|10868|36701
1585325700000|2020-03-27 16:15:00|10896|10887|10951|10945|10955|10951|10875|10868|36222
1585326000000|2020-03-27 16:20:00|10950|10950|10933|10927|10955|10950|10910|10905|23105
1585326300000|2020-03-27 16:25:00|10929|10923|10896|10889|10956|10952|10896|10888|24580
1585326600000|2020-03-27 16:30:00|10891|10888|10928|10921|10944|10940|10878|10871|36761
1585326900000|2020-03-27 16:35:00|10932|10922|10969|10964|10970|10965|10929|10918|33273
1585327200000|2020-03-27 16:40:00|10967|10962|11005|11001|11008|11004|10955|10952|23538
1585327500000|2020-03-27 16:45:00|11004|11002|10956|10946|11004|11003|10952|10946|24951
1585327800000|2020-03-27 16:50:00|10957|10951|10970|10965|10982|10981|10941|10933|32684
1585328100000|2020-03-27 16:55:00|10971|10966|10963|10957|10986|10981|10931|10925|19179
1585328400000|2020-03-27 17:00:00|10962|10956|10978|10973|10993|10989|10953|10946|20980
1585328700000|2020-03-27 17:05:00|10977|10974|10920|10915|10987|10986|10916|10910|24949
1585329000000|2020-03-27 17:10:00|10921|10916|10905|10898|10937|10930|10898|10892|29517
1585329300000|2020-03-27 17:15:00|10908|10899|10895|10891|10908|10905|10866|10862|29286
1585329600000|2020-03-27 17:20:00|10896|10892|10890|10887|10908|10905|10881|10875|43688
1585329900000|2020-03-27 17:25:00|10892|10888|10814|10808|10906|10901|10797|10795|96986
1585330200000|2020-03-27 17:30:00|10819|10809|10915|10910|10926|10923|10800|10797|56807
1585330500000|2020-03-27 17:35:00|10916|10909|10987|10979|10987|10983|10882|10880|50662
1585330800000|2020-03-27 17:40:00|10991|10978|10977|10970|11030|11028|10973|10966|58347
1585331100000|2020-03-27 17:45:00|10979|10971|11015|11007|11030|11025|10941|10940|35862
1585331400000|2020-03-27 17:50:00|11016|11008|10975|10968|11021|11019|10968|10961|25284
1585331700000|2020-03-27 17:55:00|10974|10967|10950|10944|10995|10988|10949|10941|25866
1585332000000|2020-03-27 18:00:00|10949|10945|10917|10912|10958|10953|10914|10911|46252
1585332300000|2020-03-27 18:05:00|10921|10913|10921|10913|10942|10938|10911|10900|22063
1585332600000|2020-03-27 18:10:00|10920|10911|10967|10963|10968|10966|10919|10909|28076
1585332900000|2020-03-27 18:15:00|10968|10964|10989|10983|11000|10995|10956|10954|36364
1585333200000|2020-03-27 18:20:00|10988|10979|10973|10967|11000|10997|10967|10960|20286
1585333500000|2020-03-27 18:25:00|10974|10969|10940|10928|11000|10991|10922|10917|77780
1585333800000|2020-03-27 18:30:00|10939|10930|10902|10897|10951|10944|10894|10888|153086
1585334100000|2020-03-27 18:35:00|10901|10898|10897|10886|10909|10904|10868|10860|46586
1585334400000|2020-03-27 18:40:00|10901|10888|10870|10866|10912|10906|10858|10853|32527
1585334700000|2020-03-27 18:45:00|10869|10864|10872|10867|10891|10886|10859|10856|46513
1585335000000|2020-03-27 18:50:00|10874|10865|10892|10887|10901|10898|10842|10838|43868
1585335300000|2020-03-27 18:55:00|10891|10886|10922|10917|10927|10921|10864|10857|80139
1585335600000|2020-03-27 19:00:00|10920|10914|10975|10968|10976|10971|10891|10885|47321
1585335900000|2020-03-27 19:05:00|10974|10971|10997|10990|11006|11001|10959|10955|46344
1585336200000|2020-03-27 19:10:00|11000|10994|10993|10990|11038|11034|10987|10980|42548
1585336500000|2020-03-27 19:15:00|10997|10991|11029|11022|11040|11036|10992|10985|60748
1585336800000|2020-03-27 19:20:00|11028|11024|11074|11066|11076|11068|11004|10999|45032
1585337100000|2020-03-27 19:25:00|11076|11067|11130|11124|11150|11149|11070|11066|63701
1585337400000|2020-03-27 19:30:00|11129|11120|11074|11069|11144|11137|11030|11027|60521
1585337700000|2020-03-27 19:35:00|11073|11068|11001|10995|11076|11070|10982|10978|83589
1585338000000|2020-03-27 19:40:00|11000|10994|10969|10962|11011|11001|10901|10900|78903
1585338300000|2020-03-27 19:45:00|10970|10970|10892|10887|10999|10995|10885|10875|105193
1585338600000|2020-03-27 19:50:00|10896|10892|10785|10772|10896|10892|10766|10764|165218
1585338900000|2020-03-27 19:55:00|10784|10773|10801|10792|10844|10843|10781|10772|411930
1585339200000|2020-03-27 20:00:00|10800|10791|10820|10750|10850|10820|10793|10750|170359
1585339500000|2020-03-27 20:05:00|10819|10803|10803|10750|10819|10803|10803|10750|106
1585339800000|2020-03-27 20:10:00||10770||10770||10770||10770|1942
1585340100000|2020-03-27 20:15:00|10819|10783|10819|10783|10819|10783|10819|10783|925
1585340400000|2020-03-27 20:20:00|10818||10819||10819||10818||453
1585340700000|2020-03-27 20:25:00|||||||||201
1585341000000|2020-03-27 20:30:00|||||||||26504
1585341300000|2020-03-27 20:35:00|10790|10770|10945|10770|10945|10770|10790|10770|918
1585341600000|2020-03-27 20:40:00|10810||10803||10810||10803||53
1585341900000|2020-03-27 20:45:00|||||||||26
1585342200000|2020-03-27 20:50:00|||||||||506
1585342500000|2020-03-27 20:55:00|||||||||953
1585555200000|2020-03-30 08:00:00|10779|10688|10750|10668|10779|10689|10749|10646|0
1585555500000|2020-03-30 08:05:00|10749|10669|10749|10662|10750|10669|10749|10563|2
1585555800000|2020-03-30 08:10:00||10663||10662||10665||10563|0
1585556100000|2020-03-30 08:15:00||10563||10563||10664||10563|21
1585556400000|2020-03-30 08:20:00|10735|10624|10737|10596|10750|10624|10735|10563|0
1585556700000|2020-03-30 08:25:00||10563||10622||10627||10563|0
1585557000000|2020-03-30 08:30:00|10750|10563|10744|10700|10750|10700|10738|10563|0
1585557300000|2020-03-30 08:35:00||10651||10650||10651||10563|0
1585557600000|2020-03-30 08:40:00|10750|10563|10750|10637|10750|10639|10749|10563|160
1585557900000|2020-03-30 08:45:00|10777|10667|10784|10699|10915|10750|10777|10581|206
1585558200000|2020-03-30 08:50:00||10581||10678||10698||10581|0
1585558500000|2020-03-30 08:55:00|10774|10679|10784|10678|10915|10685|10774|10581|0
1585558800000|2020-03-30 09:00:00|10915|10581|10785|10676|10915|10689|10783|10578|0
1585559100000|2020-03-30 09:05:00|10779|10677|10786|10680|10915|10682|10779|10578|0
1585559400000|2020-03-30 09:10:00|10780|10578|10780|10673|10780|10679|10780|10578|0
1585559700000|2020-03-30 09:15:00|10915|10578|10775|10667|10915|10681|10775|10578|0
1585560000000|2020-03-30 09:20:00|10915|10578|10789|10683|10915|10683|10776|10578|1600
1585560300000|2020-03-30 09:25:00|10787|10578|10791|10687|10915|10687|10786|10578|900
1585560600000|2020-03-30 09:30:00||10578||10691||10691||10578|0
1585560900000|2020-03-30 09:35:00|10915|10690|10869|10730|10915|10730|10800|10582|0
1585561200000|2020-03-30 09:40:00||10582||10731||10734||10578|0
1585561500000|2020-03-30 09:45:00||10578||10731||10732||10578|0
1585561800000|2020-03-30 09:50:00|10775|10582|10810|10702|11000|10731|10775|10582|100
1585562100000|2020-03-30 09:55:00|10999|10699|10999|10401|10999|10699|10809|10401|0
1585562400000|2020-03-30 10:00:00|10814|10645|10999|10648|10999|10671|10814|10401|0
1585562700000|2020-03-30 10:05:00||10401||10664||10665||10401|0
1585563000000|2020-03-30 10:10:00||10401||10401||10681||10401|0
1585563300000|2020-03-30 10:15:00|10890|10660|10889|10694|10999|10708|10889|10401|0
1585563600000|2020-03-30 10:20:00|10881|10695|10801|10658|10999|10701|10801|10637|25
1585563900000|2020-03-30 10:25:00||10654||10657||10660||10652|0
1585564200000|2020-03-30 10:30:00||10658||10660||10660||10637|0
1585564500000|2020-03-30 10:35:00|10760|10659|10850|10695|10999|10704|10760|10401|400
1585564800000|2020-03-30 10:40:00|10816|10696|10998|10800|10999|10826|10814|10401|46
1585565100000|2020-03-30 10:45:00|10825|10801|10905|10815|10999|10850|10825|10800|2116
1585565400000|2020-03-30 10:50:00|10904|10825|10957|10825|10999|10830|10899|10825|100
1585565700000|2020-03-30 10:55:00|10951||10955||10996||10951||0
1585566000000|2020-03-30 11:00:00|10933|10826|10889|10815|10990|10827|10827|10800|800
1585566300000|2020-03-30 11:05:00|10875|10754|10850|10815|10875|10815|10850|10754|371
1585566600000|2020-03-30 11:10:00|10875||10850||10875||10850||71
1585566900000|2020-03-30 11:15:00|10830|10701|10815|10736|10875|10752|10800|10701|878
1585567200000|2020-03-30 11:20:00||10737||10775||10775||10737|0
1585567500000|2020-03-30 11:25:00|10814|10776|10813|10776|10814|10776|10810|10776|5
1585567800000|2020-03-30 11:30:00|10847||10810||10900||10810||1
1585568100000|2020-03-30 11:35:00|||||||||62
1585568700000|2020-03-30 11:45:00||10790||10790||10790||10790|0
1585569000000|2020-03-30 11:50:00|10780|10776|10810|10776|10810|10800|10780|10776|360
1585569300000|2020-03-30 11:55:00||10790||10800||10800||10776|161
1585569600000|2020-03-30 12:00:00|10808|10776|10810|10776|10810|10776|10808|10776|892
1585569900000|2020-03-30 12:05:00|10790||10790||10790||10790||145
1585570200000|2020-03-30 12:10:00||10737||10764||10764||10706|54
1585570500000|2020-03-30 12:15:00|10801|10723|10806|10767|10806|10767|10793|10722|118
1585570800000|2020-03-30 12:20:00|10810|10782|10865|10809|10990|10810|10807|10726|1102
1585571100000|2020-03-30 12:25:00|10990|10850|10825|10809|10990|10850|10825|10809|279
1585571400000|2020-03-30 12:30:00|10845|10825|10845|10810|10845|10825|10845|10772|16555
1585571700000|2020-03-30 12:35:00||10815||10810||10815||10810|15
1585572000000|2020-03-30 12:40:00|10884|10845|10903|10810|10990|10845|10884|10810|1669
1585572300000|2020-03-30 12:45:00|10990|10815|10989|10835|10990|10940|10818|10815|1107
1585572600000|2020-03-30 12:50:00|10975|10836|10900|10845|10990|10850|10845|10815|1400
1585572900000|2020-03-30 12:55:00|10899|10818|10900|10818|10900|10853|10865|10817|1013
1585573200000|2020-03-30 13:00:00||10819||10850||10850||10819|22
1585573500000|2020-03-30 13:05:00|||||||||119
1585573800000|2020-03-30 13:10:00|10927|10831|10990|10902|10990|10902|10902|10830|1338
1585574100000|2020-03-30 13:15:00|10950|10900|10947|10831|10990|10900|10916|10830|1036
1585574400000|2020-03-30 13:20:00|10948|10830|10948|10835|10948|10835|10942|10830|56
1585574700000|2020-03-30 13:25:00|10983|10830|10989|10782|10990|10920|10910|10756|996
1585575000000|2020-03-30 13:30:00|10990|10785|10879|10841|10999|10988|10804|10782|61750
1585575300000|2020-03-30 13:35:00|10878|10865|10865|10836|10900|10895|10838|10820|56437
1585575600000|2020-03-30 13:40:00|10864|10837|10865|10831|10880|10875|10813|10780|61550
1585575900000|2020-03-30 13:45:00|10864|10832|10834|10817|10865|10839|10816|10802|57268
1585576200000|2020-03-30 13:50:00|10833|10818|10845|10820|10904|10895|10833|10815|44036
1585576500000|2020-03-30 13:55:00|10846|10821|10899|10868|10900|10892|10834|10820|44961
1585576800000|2020-03-30 14:00:00|10898|10869|10926|10913|10926|10913|10848|10831|30917
1585577100000|2020-03-30 14:05:00|10925|10912|10960|10941|10960|10958|10914|10903|34547
1585577400000|2020-03-30 14:10:00|10959|10940|10989|10975|10991|10983|10941|10932|37317
1585577700000|2020-03-30 14:15:00|10988|10974|11026|11015|11031|11026|10974|10965|43462
1585578000000|2020-03-30 14:20:00|11025|11016|11002|10989|11038|11029|10987|10982|32681
1585578300000|2020-03-30 14:25:00|10999|10986|11019|11002|11034|11028|10973|10972|49766
1585578600000|2020-03-30 14:30:00|11020|11007|11036|11028|11043|11039|10980|10978|26972
1585578900000|2020-03-30 14:35:00|11042|11029|11088|11072|11098|11092|11041|11028|31147
1585579200000|2020-03-30 14:40:00|11087|11073|11074|11067|11111|11106|11074|11067|40237
1585579500000|2020-03-30 14:45:00|11072|11063|11090|11081|11111|11106|11065|11056|59696
1585579800000|2020-03-30 14:50:00|11092|11082|11040|11033|11099|11089|11020|11015|34184
1585580100000|2020-03-30 14:55:00|11043|11034|11054|11042|11060|11055|10999|10988|24867
1585580400000|2020-03-30 15:00:00|11049|11043|11112|11107|11118|11110|11024|11016|59946
1585580700000|2020-03-30 15:05:00|11113|11106|11174|11165|11181|11178|11090|11083|66197
1585581000000|2020-03-30 15:10:00|11178|11175|11207|11193|11215|11212|11159|11153|39494
1585581300000|2020-03-30 15:15:00|11211|11205|11245|11239|11248|11245|11199|11189|32439
1585581600000|2020-03-30 15:20:00|11242|11240|11178|11168|11250|11244|11168|11156|35863
1585581900000|2020-03-30 15:25:00|11177|11166|11199|11194|11200|11198|11143|11137|22384
1585582200000|2020-03-30 15:30:00|11200|11195|11242|11236|11242|11240|11197|11187|28389
1585582500000|2020-03-30 15:35:00|11241|11235|11205|11199|11242|11239|11189|11186|39911
1585582800000|2020-03-30 15:40:00|11208|11206|11250|11242|11256|11250|11205|11200|37716
1585583100000|2020-03-30 15:45:00|11249|11247|11201|11196|11256|11249|11201|11193|27769
1585583400000|2020-03-30 15:50:00|11202|11192|11178|11170|11207|11202|11167|11158|25314
1585583700000|2020-03-30 15:55:00|11170|11166|11173|11165|11186|11178|11154|11147|24038
1585584000000|2020-03-30 16:00:00|11170|11162|11135|11127|11171|11163|11106|11099|34451
1585584300000|2020-03-30 16:05:00|11136|11128|11109|11103|11158|11150|11081|11075|29714
1585584600000|2020-03-30 16:10:00|11111|11098|11112|11104|11154|11146|11104|11098|23073
1585584900000|2020-03-30 16:15:00|11111|11105|11150|11145|11154|11149|11095|11090|44126
1585585200000|2020-03-30 16:20:00|11144|11144|11136|11128|11158|11149|11110|11101|25830
1585585500000|2020-03-30 16:25:00|11139|11132|11140|11130|11156|11150|11129|11121|26254
1585585800000|2020-03-30 16:30:00|11139|11134|11097|11090|11140|11136|11088|11081|25222
1585586100000|2020-03-30 16:35:00|11096|11088|11133|11120|11133|11126|11084|11079|20740
1585586400000|2020-03-30 16:40:00|11127|11119|11115|11108|11132|11126|11105|11102|29536
1585586700000|2020-03-30 16:45:00|11119|11112|11121|11115|11136|11132|11094|11089|17391
1585587000000|2020-03-30 16:50:00|11123|11116|11154|11149|11161|11155|11122|11113|23589
1585587300000|2020-03-30 16:55:00|11158|11148|11172|11167|11176|11170|11135|11127|18678
1585587600000|2020-03-30 17:00:00|11171|11164|11160|11153|11179|11172|11144|11139|21592
1585587900000|2020-03-30 17:05:00|11161|11154|11137|11130|11164|11157|11123|11116|12412
1585588200000|2020-03-30 17:10:00|11138|11131|11147|11133|11164|11161|11129|11121|20728
1585588500000|2020-03-30 17:15:00|11146|11134|11164|11157|11180|11177|11145|11134|12611
1585588800000|2020-03-30 17:20:00|11163|11154|11167|11160|11185|11179|11138|11130|16271
1585589100000|2020-03-30 17:25:00|11166|11159|11191|11184|11205|11201|11154|11148|26171
1585589400000|2020-03-30 17:30:00|11192|11185|11177|11169|11205|11201|11167|11159|27342
1585589700000|2020-03-30 17:35:00|11176|11167|11195|11188|11195|11188|11165|11160|12481
1585590000000|2020-03-30 17:40:00|11194|11189|11146|11142|11199|11193|11140|11133|13399
1585590300000|2020-03-30 17:45:00|11148|11141|11162|11157|11168|11160|11122|11120|18925
1585590600000|2020-03-30 17:50:00|11161|11154|11165|11157|11167|11161|11144|11138|16179
1585590900000|2020-03-30 17:55:00|11163|11153|11120|11113|11165|11157|11120|11113|25706
1585591200000|2020-03-30 18:00:00|11119|11110|11105|11101|11123|11121|11093|11087|35803
1585591500000|2020-03-30 18:05:00|11107|11104|11101|11099|11119|11114|11088|11082|17656
1585591800000|2020-03-30 18:10:00|11099|11097|11081|11077|11101|11099|11047|11044|48558
1585592100000|2020-03-30 18:15:00|11084|11078|11093|11088|11100|11092|11063|11061|29242
1585592400000|2020-03-30 18:20:00|11094|11087|11104|11100|11106|11102|11053|11049|23705
1585592700000|2020-03-30 18:25:00|11103|11101|11139|11135|11146|11143|11088|11084|24893
1585593000000|2020-03-30 18:30:00|11138|11134|11140|11137|11153|11151|11118|11115|27888
1585593300000|2020-03-30 18:35:00|11139|11138|11143|11141|11144|11142|11127|11120|29894
1585593600000|2020-03-30 18:40:00|11142|11140|11166|11160|11166|11161|11131|11125|39446
1585593900000|2020-03-30 18:45:00|11165|11161|11165|11162|11181|11175|11133|11131|25222
1585594200000|2020-03-30 18:50:00|11164|11160|11164|11161|11186|11181|11149|11144|27974
1585594500000|2020-03-30 18:55:00|11163|11158|11142|11135|11176|11169|11140|11134|30353
1585594800000|2020-03-30 19:00:00|11141|11136|11186|11182|11186|11183|11126|11120|33016
1585595100000|2020-03-30 19:05:00|11185|11181|11204|11201|11208|11202|11175|11172|35529
1585595400000|2020-03-30 19:10:00|11203|11200|11259|11255|11270|11266|11202|11200|38057
1585595700000|2020-03-30 19:15:00|11258|11254|11244|11240|11265|11260|11229|11224|38403
1585596000000|2020-03-30 19:20:00|11246|11241|11193|11190|11269|11264|11189|11183|45795
1585596300000|2020-03-30 19:25:00|11197|11191|11151|11146|11200|11196|11105|11103|57631
1585596600000|2020-03-30 19:30:00|11153|11149|11174|11171|11211|11200|11152|11143|63662
1585596900000|2020-03-30 19:35:00|11175|11168|11253|11250|11255|11252|11131|11126|98012
1585597200000|2020-03-30 19:40:00|11252|11249|11226|11217|11269|11266|11217|11215|101970
1585597500000|2020-03-30 19:45:00|11225|11218|11224|11219|11256|11254|11215|11207|63356
1585597800000|2020-03-30 19:50:00|11225|11224|11310|11302|11349|11345|11225|11224|237675
1585598100000|2020-03-30 19:55:00|11309|11303|11293|11289|11340|11337|11276|11273|201257
1585598400000|2020-03-30 20:00:00|11292|11288|11356|11150|11358|11288|11291|11150|207305
1585598700000|2020-03-30 20:05:00|11355||11355||11355||11355||106
1585599000000|2020-03-30 20:10:00||11151||11151||11200||11151|2662
1585599300000|2020-03-30 20:15:00|11340|11201|11340|11154|11340|11201|11340|11151|679
1585599600000|2020-03-30 20:20:00||11155||11225||11225||11154|52
1585599900000|2020-03-30 20:25:00|11335||11340||11340||11335||36
1585600200000|2020-03-30 20:30:00|11295|11205|11295|11225|11295|11225|11295|11205|28
1585600500000|2020-03-30 20:35:00||11205||11205||11205||11205|101
1585600800000|2020-03-30 20:40:00|11300||11300||11300||11300||80
1585601100000|2020-03-30 20:45:00|11340|11222|11340|11205|11340|11222|11340|11205|48
1585601400000|2020-03-30 20:50:00|11339||11339||11339||11339||18
1585601700000|2020-03-30 20:55:00|11336|11223|11336|11223|11336|11223|11336|11223|162
1585602000000|2020-03-30 21:00:00||11225||11225||11225||11225|11
1585602300000|2020-03-30 21:05:00|11332||11336||11336||11332||111
1585602600000|2020-03-30 21:10:00|||||||||5
1585602900000|2020-03-30 21:15:00|11335||11335||11335||11335||130
1585603200000|2020-03-30 21:20:00|||||||||7
1585603500000|2020-03-30 21:25:00||11231||11231||11231||11231|0
1585603800000|2020-03-30 21:30:00|11336|11250|11336|11250|11336|11250|11336|11250|105
1585604100000|2020-03-30 21:35:00|11338|11280|11338|11250|11338|11290|11338|11250|36
1585604400000|2020-03-30 21:40:00|||||||||72
1585604700000|2020-03-30 21:45:00||11298||11298||11298||11298|111
1585605000000|2020-03-30 21:50:00|11298|11281|11298|11250|11298|11281|11298|11250|293
1585605300000|2020-03-30 21:55:00|||||||||5
1585605600000|2020-03-30 22:00:00|||||||||10
1585605900000|2020-03-30 22:05:00|||||||||1
1585606500000|2020-03-30 22:15:00|11338||11338||11338||11338||10
1585606800000|2020-03-30 22:20:00|11330||11330||11330||11330||20
1585607100000|2020-03-30 22:25:00|11326||11326||11326||11326||0
1585607400000|2020-03-30 22:30:00|11330||11330||11330||11330||0
1585607700000|2020-03-30 22:35:00|||||||||3
1585608000000|2020-03-30 22:40:00|11339||11346||11346||11339||52
1585608300000|2020-03-30 22:45:00|11339||11339||11339||11339||0
1585608600000|2020-03-30 22:50:00|11332||11339||11339||11332||20
1585608900000|2020-03-30 22:55:00|11320|11290|11339|11250|11339|11290|11290|11250|102
1585609800000|2020-03-30 23:10:00|||||||||1
1585610100000|2020-03-30 23:15:00|11270||11270||11339||11270||200
1585610400000|2020-03-30 23:20:00|11280|11251|11280|11270|11280|11270|11280|11251|102
1585610700000|2020-03-30 23:25:00|||||||||50
1585611000000|2020-03-30 23:30:00|11290||11290||11290||11290||200
1585611300000|2020-03-30 23:35:00|11339|11290|11339|11290|11339|11290|11339|11290|200
1585611600000|2020-03-30 23:40:00|11338|11270|11338|11270|11338|11270|11338|11270|10
1585611900000|2020-03-30 23:45:00|11324||11324||11324||11324||0
1585612200000|2020-03-30 23:50:00|||||||||100
1585612500000|2020-03-30 23:55:00|11308|11271|11308|11275|11308|11275|11275|11271|746
1585641600000|2020-03-31 08:00:00|11389|11213|11387|11214|11389|11295|11354|11213|5
1585641900000|2020-03-31 08:05:00||11242||11240||11245||11214|25
1585642200000|2020-03-31 08:10:00||11214||11243||11245||11214|0
1585642500000|2020-03-31 08:15:00||11244||11241||11248||11214|0
1585642800000|2020-03-31 08:20:00|11363|11214|11372|11244|11388|11246|11363|11214|13
1585643100000|2020-03-31 08:25:00|11388|11214|11373|11241|11388|11244|11373|11214|0
1585643400000|2020-03-31 08:30:00|11388|11214|11387|11315|11389|11315|11320|11214|200
1585643700000|2020-03-31 08:35:00|11381|11214|11387|11257|11387|11273|11379|11214|0
1585644000000|2020-03-31 08:40:00||11214||11247||11257||11214|0
1585644300000|2020-03-31 08:45:00|11361|11259|11387|11250|11387|11261|11361|11214|0
1585644600000|2020-03-31 08:50:00|11370|11284|11389|11279|11389|11284|11370|11214|0
1585644900000|2020-03-31 08:55:00|11387|11281|11389|11264|11389|11285|11387|11214|0
1585645200000|2020-03-31 09:00:00||11273||11277||11278||11214|0
1585645500000|2020-03-31 09:05:00|11370|11274|11388|11279|11388|11279|11369|11214|0
1585645800000|2020-03-31 09:10:00|11386|11214|11388|11287|11388|11287|11386|11214|0
1585646100000|2020-03-31 09:15:00|11389|11286|11389|11295|11389|11298|11388|11214|0
1585646400000|2020-03-31 09:20:00|11395|11214|11395|11311|11395|11368|11395|11214|300
1585646700000|2020-03-31 09:25:00|11418|11214|11385|11300|11418|11310|11385|11214|0
1585647000000|2020-03-31 09:30:00|11418|11301|11384|11301|11418|11306|11384|11301|25
1585647300000|2020-03-31 09:35:00|11418|11302|11389|11301|11418|11304|11380|11301|0
1585647600000|2020-03-31 09:40:00|11418|11324|11400|11330|11418|11340|11378|11301|0
1585647900000|2020-03-31 09:45:00||11301||11332||11338||11301|15
1585648200000|2020-03-31 09:50:00|11418|11301|11400|11329|11418|11335|11399|11301|0
1585648500000|2020-03-31 09:55:00|11418|11400|11439|11433|11455|11433|11417|11301|1025
1585648800000|2020-03-31 10:00:00|11487|11397|11485|11399|11488|11433|11483|11301|890
1585649100000|2020-03-31 10:05:00|11488|11301|11487|11381|11488|11384|11487|11301|0
1585649400000|2020-03-31 10:10:00|11433|11301|11439|11301|11487|11383|11433|11301|83
1585649700000|2020-03-31 10:15:00|11437|11377|11437|11349|11437|11378|11437|11301|200
1585650000000|2020-03-31 10:20:00|11430|11301|11430|11301|11430|11360|11430|11301|0
1585650300000|2020-03-31 10:25:00||11367||11301||11369||11301|0
1585650600000|2020-03-31 10:30:00|11429|11354|11400|11352|11430|11371|11400|11301|100
1585650900000|2020-03-31 10:35:00||11327||11322||11353||11301|0
1585651200000|2020-03-31 10:40:00||11347||11335||11347||11324|0
1585651800000|2020-03-31 10:50:00||11323||11322||11325||11301|10
1585652100000|2020-03-31 10:55:00|11399|11301|11350|11300|11400|11323|11350|11300|255
1585652400000|2020-03-31 11:00:00|11340|11276|11299|11200|11350|11276|11275|11200|1162
1585652700000|2020-03-31 11:05:00|11275|11202|11261|11200|11300|11217|11261|11200|508
1585653000000|2020-03-31 11:10:00|11250|11208|11254|11200|11261|11210|11217|11200|117
1585653300000|2020-03-31 11:15:00|11253||11254||11254||11253||0
1585653600000|2020-03-31 11:20:00|11290|11201|11298|11208|11300|11211|11254|11200|1027
1585653900000|2020-03-31 11:25:00|11300|11211|11300|11213|11300|11215|11299|11211|0
1585654200000|2020-03-31 11:30:00|11250|11211|11300|11212|11300|11217|11250|11211|100
1585654500000|2020-03-31 11:35:00|11254|11211|11265|11214|11300|11240|11232|11211|356
1585654800000|2020-03-31 11:40:00|11254|11211|11265|11208|11265|11212|11232|11208|256
1585655100000|2020-03-31 11:45:00|11254|11200|11225|11200|11300|11202|11208|11200|402
1585655400000|2020-03-31 11:50:00|11264|11201|11250|11201|11300|11202|11250|11201|421
1585655700000|2020-03-31 11:55:00|11291|11200|11291|11195|11291|11200|11210|11195|441
1585656000000|2020-03-31 12:00:00|11207|11164|11237|11167|11291|11176|11176|11101|1879
1585656300000|2020-03-31 12:05:00|11176|11156|11225|11156|11237|11156|11174|11100|289
1585656600000|2020-03-31 12:10:00|11224|11118|11224|11108|11225|11118|11207|11050|115
1585656900000|2020-03-31 12:15:00|11223|11050|11174|11125|11224|11125|11174|11050|348
1585657200000|2020-03-31 12:20:00|11175|11050|11175|11106|11175|11107|11175|11050|10
1585657500000|2020-03-31 12:25:00|11120|11107|11219|11034|11237|11120|11120|11034|837
1585657800000|2020-03-31 12:30:00|11237|11071|11258|11137|11258|11140|11236|11034|4
1585658100000|2020-03-31 12:35:00|11257|11142|11240|11122|11257|11145|11142|11117|456
1585658400000|2020-03-31 12:40:00|11239|11111|11230|11111|11255|11139|11203|11100|136
1585658700000|2020-03-31 12:45:00|11258|11115|11239|11118|11258|11150|11207|11100|449
1585659000000|2020-03-31 12:50:00||11100||11125||11126||11100|91
1585659300000|2020-03-31 12:55:00||11140||11173||11173||11140|16
1585659600000|2020-03-31 13:00:00|11255|11160|11250|11177|11258|11177|11249|11160|396
1585659900000|2020-03-31 13:05:00|11249|11182|11250|11200|11250|11200|11226|11177|163
1585660200000|2020-03-31 13:10:00|11205|11230|11249|11177|11250|11230|11200|11177|1088
1585660500000|2020-03-31 13:15:00|11250|11200|11250|11220|11250|11220|11180|11152|279
1585660800000|2020-03-31 13:20:00|11284|11177|11285|11152|11285|11177|11284|11152|255
1585661100000|2020-03-31 13:25:00|11284|11160|11212|11170|11325|11191|11212|11160|27
1585661400000|2020-03-31 13:30:00|11292|11175|11236|11226|11292|11272|11179|11168|98063
1585661700000|2020-03-31 13:35:00|11232|11222|11233|11225|11280|11267|11213|11206|40030
1585662000000|2020-03-31 13:40:00|11238|11226|11303|11295|11317|11306|11234|11226|50648
1585662300000|2020-03-31 13:45:00|11301|11294|11203|11191|11317|11310|11190|11180|42489
1585662600000|2020-03-31 13:50:00|11202|11197|11154|11148|11237|11227|11127|11126|41881
1585662900000|2020-03-31 13:55:00|11155|11149|11182|11177|11214|11205|11143|11138|27486
1585663200000|2020-03-31 14:00:00|11181|11170|11211|11203|11221|11216|11180|11170|20191
1585663500000|2020-03-31 14:05:00|11206|11204|11235|11230|11259|11251|11197|11195|29861
1585663800000|2020-03-31 14:10:00|11238|11234|11354|11350|11355|11350|11238|11234|37340
1585664100000|2020-03-31 14:15:00|11353|11351|11327|11324|11354|11351|11309|11302|67464
1585664400000|2020-03-31 14:20:00|11326|11321|11268|11266|11339|11335|11268|11266|52994
1585664700000|2020-03-31 14:25:00|11267|11262|11270|11265|11284|11278|11226|11223|43232
1585665000000|2020-03-31 14:30:00|11269|11268|11272|11268|11313|11300|11265|11261|36142
1585665300000|2020-03-31 14:35:00|11271|11269|11294|11290|11312|11304|11268|11265|23704
1585665600000|2020-03-31 14:40:00|11295|11292|11291|11284|11324|11317|11278|11274|30854
1585665900000|2020-03-31 14:45:00|11288|11282|11288|11283|11309|11303|11265|11260|22384
1585666200000|2020-03-31 14:50:00|11289|11284|11272|11269|11314|11307|11263|11256|39364
1585666500000|2020-03-31 14:55:00|11271|11265|11256|11253|11283|11279|11240|11234|28002
1585666800000|2020-03-31 15:00:00|11255|11252|11264|11258|11265|11261|11211|11205|35939
1585667100000|2020-03-31 15:05:00|11267|11259|11292|11284|11299|11295|11255|11250|20508
1585667400000|2020-03-31 15:10:00|11291|11287|11301|11295|11310|11307|11280|11274|21709
1585667700000|2020-03-31 15:15:00|11300|11296|11290|11282|11313|11309|11273|11268|27346
1585668000000|2020-03-31 15:20:00|11291|11283|11276|11269|11307|11299|11261|11258|33905
1585668300000|2020-03-31 15:25:00|11275|11270|11306|11300|11309|11300|11271|11269|24740
1585668600000|2020-03-31 15:30:00|11309|11301|11343|11337|11348|11341|11291|11287|34840
1585668900000|2020-03-31 15:35:00|11345|11342|11338|11335|11355|11351|11318|11314|40693
1585669200000|2020-03-31 15:40:00|11336|11336|11370|11367|11384|11378|11335|11331|44611
1585669500000|2020-03-31 15:45:00|11369|11364|11364|11358|11384|11380|11341|11337|59739
1585669800000|2020-03-31 15:50:00|11363|11356|11337|11333|11380|11375|11334|11329|23601
1585670100000|2020-03-31 15:55:00|11340|11334|11356|11354|11372|11368|11319|11314|26347
1585670400000|2020-03-31 16:00:00|11355|11353|11321|11318|11362|11354|11317|11313|34453
1585670700000|2020-03-31 16:05:00|11322|11319|11359|11355|11364|11358|11322|11319|35063
1585671000000|2020-03-31 16:10:00|11360|11356|11329|11325|11362|11358|11321|11316|23672
1585671300000|2020-03-31 16:15:00|11330|11326|11313|11310|11347|11341|11312|11305|16676
1585671600000|2020-03-31 16:20:00|11316|11311|11284|11281|11320|11317|11280|11277|21925
1585671900000|2020-03-31 16:25:00|11281|11280|11264|11259|11284|11281|11236|11234|41558
1585672200000|2020-03-31 16:30:00|11263|11260|11244|11237|11275|11263|11227|11220|25102
1585672500000|2020-03-31 16:35:00|11243|11233|11183|11174|11243|11237|11173|11165|42798
1585672800000|2020-03-31 16:40:00|11185|11175|11231|11228|11246|11239|11185|11175|26896
1585673100000|2020-03-31 16:45:00|11233|11229|11248|11244|11250|11245|11220|11216|22543
1585673400000|2020-03-31 16:50:00|11247|11245|11226|11224|11250|11245|11216|11212|21717
1585673700000|2020-03-31 16:55:00|11227|11223|11179|11175|11229|11226|11175|11169|25504
1585674000000|2020-03-31 17:00:00|11178|11169|11166|11161|11205|11200|11166|11161|13406
1585674300000|2020-03-31 17:05:00|11170|11162|11188|11178|11191|11181|11137|11132|28070
1585674600000|2020-03-31 17:10:00|11187|11179|11180|11175|11204|11197|11168|11161|32248
1585674900000|2020-03-31 17:15:00|11181|11176|11160|11155|11187|11179|11146|11144|19021
1585675200000|2020-03-31 17:20:00|11158|11154|11149|11144|11163|11161|11116|11111|25491
1585675500000|2020-03-31 17:25:00|11147|11145|11146|11139|11169|11161|11132|11127|14510
1585675800000|2020-03-31 17:30:00|11145|11140|11152|11145|11177|11174|11112|11108|30528
1585676100000|2020-03-31 17:35:00|11153|11149|11165|11162|11194|11186|11150|11142|10535
1585676400000|2020-03-31 17:40:00|11167|11163|11173|11170|11192|11187|11165|11161|15433
1585676700000|2020-03-31 17:45:00|11174|11171|11207|11203|11218|11217|11174|11171|24725
1585677000000|2020-03-31 17:50:00|11209|11204|11197|11192|11210|11209|11175|11172|15974
1585677300000|2020-03-31 17:55:00|11196|11193|11229|11226|11245|11240|11195|11193|22941
1585677600000|2020-03-31 18:00:00|11231|11227|11223|11218|11238|11232|11212|11210|23070
1585677900000|2020-03-31 18:05:00|11224|11219|11227|11218|11232|11228|11196|11191|14291
1585678200000|2020-03-31 18:10:00|11226|11214|11181|11178|11226|11217|11179|11176|18622
1585678500000|2020-03-31 18:15:00|11183|11179|11168|11164|11199|11195|11154|11150|15538
1585678800000|2020-03-31 18:20:00|11171|11163|11198|11194|11202|11198|11163|11157|24286
1585679100000|2020-03-31 18:25:00|11197|11195|11200|11195|11215|11211|11190|11187|19807
1585679400000|2020-03-31 18:30:00|11199|11196|11215|11213|11238|11234|11186|11183|26673
1585679700000|2020-03-31 18:35:00|11216|11214|11223|11220|11245|11240|11206|11199|25035
1585680000000|2020-03-31 18:40:00|11225|11221|11225|11221|11244|11239|11219|11212|23230
1585680300000|2020-03-31 18:45:00|11226|11219|11217|11210|11237|11228|11179|11178|23171
1585680600000|2020-03-31 18:50:00|11220|11211|11237|11230|11257|11250|11210|11204|16673
1585680900000|2020-03-31 18:55:00|11234|11231|11262|11252|11271|11266|11221|11218|37571
1585681200000|2020-03-31 19:00:00|11261|11253|11242|11237|11277|11269|11233|11228|36285
1585681500000|2020-03-31 19:05:00|11244|11238|11268|11263|11271|11268|11228|11225|59994
1585681800000|2020-03-31 19:10:00|11267|11262|11179|11173|11267|11262|11170|11167|71028
1585682100000|2020-03-31 19:15:00|11176|11170|11111|11109|11191|11183|11107|11103|63604
1585682400000|2020-03-31 19:20:00|11114|11110|11069|11064|11131|11122|11059|11057|45646
1585682700000|2020-03-31 19:25:00|11071|11065|11054|11050|11113|11102|11048|11045|75840
1585683000000|2020-03-31 19:30:00|11055|11051|11057|11051|11069|11062|11025|11020|134157
1585683300000|2020-03-31 19:35:00|11058|11053|11091|11087|11106|11101|11058|11051|88130
1585683600000|2020-03-31 19:40:00|11094|11088|11075|11074|11120|11117|11049|11041|69709
1585683900000|2020-03-31 19:45:00|11076|11075|11024|11020|11093|11092|11015|11013|109160
1585684200000|2020-03-31 19:50:00|11030|11030|11104|11099|11237|11229|11030|11030|309258
1585684500000|2020-03-31 19:55:00|11102|11103|11093|11086|11124|11116|11061|11059|358260
1585684800000|2020-03-31 20:00:00|11094|11078|11340|11025|11344|11078|11089|11000|66963
1585685100000|2020-03-31 20:05:00|11067|11001|11067|11025|11067|11025|11067|11001|84648
1585685400000|2020-03-31 20:10:00|11282||11282||11282||11282||703
1585685700000|2020-03-31 20:15:00|11340|11026|11090|11026|11340|11026|11090|11026|30638
1585686000000|2020-03-31 20:20:00||11027||11027||11027||11027|5
1585686300000|2020-03-31 20:25:00||11052||11052||11052||11052|107
1585686600000|2020-03-31 20:30:00||11050||11027||11050||11027|111
1585686900000|2020-03-31 20:35:00||11032||11027||11032||11027|5
1585687200000|2020-03-31 20:40:00|11293||11065||11293||11065||65
1585687500000|2020-03-31 20:45:00|||||||||13
1585687800000|2020-03-31 20:50:00||11050||11050||11050||11050|4
1585689000000|2020-03-31 21:10:00|11093|11001|11050|11001|11093|11001|11050|11001|144
1585689300000|2020-03-31 21:15:00|||||||||25
1585689600000|2020-03-31 21:20:00||11002||11002||11002||11002|60
1585689900000|2020-03-31 21:25:00|||||||||3
1585690500000|2020-03-31 21:35:00|11093|11005|11040|11005|11093|11005|11040|11005|163
1585690800000|2020-03-31 21:40:00||11006||11006||11006||11006|0
1585691400000|2020-03-31 21:50:00|||||||||6
1585691700000|2020-03-31 21:55:00||11005||11002||11040||11002|822
1585692000000|2020-03-31 22:00:00||11001||11001||11001||11001|311
1585692300000|2020-03-31 22:05:00|||||||||70
1585692600000|2020-03-31 22:10:00|11001|11000|11040|10960|11040|11000|11000|10960|713
1585692900000|2020-03-31 22:15:00|||||||||100
1585693200000|2020-03-31 22:20:00||10900||10900||10900||10900|175
1585693500000|2020-03-31 22:25:00|11050|10810|10960|10810|11050|10832|10960|10810|608
1585693800000|2020-03-31 22:30:00||10850||10850||10850||10850|53
1585694100000|2020-03-31 22:35:00|||||||||21
1585694400000|2020-03-31 22:40:00|||||||||20
1585694700000|2020-03-31 22:45:00|10950|10851|10960|10851|10960|10851|10900|10851|30
1585695000000|2020-03-31 22:50:00||10853||10880||10881||10853|240
1585695300000|2020-03-31 22:55:00|||||||||5
1585695600000|2020-03-31 23:00:00|11050|10887|10960|10887|11050|10887|10960|10887|134
1585695900000|2020-03-31 23:05:00||10900||10901||10901||10900|55
1585696200000|2020-03-31 23:10:00||10910||10910||10910||10910|2
1585696800000|2020-03-31 23:20:00|||||||||25
1585697400000|2020-03-31 23:30:00|||||||||35
1585698000000|2020-03-31 23:40:00|11050|10912|10960|10913|11050|10913|10960|10912|245
1585698300000|2020-03-31 23:45:00||10920||10913||10920||10913|1114
1585698600000|2020-03-31 23:50:00|11050||11050||11050||11050||0
1585698900000|2020-03-31 23:55:00|11049||10920||11049||10920||284
1585728000000|2020-04-01 08:00:00|10853|10770|10852|10770|10853|10770|10852|10770|15
1585728600000|2020-04-01 08:10:00|10800|10742|10800|10750|10800|10751|10800|10742|0
1585728900000|2020-04-01 08:15:00||10751||10751||10751||10751|50
1585729200000|2020-04-01 08:20:00|||||||||5
1585729500000|2020-04-01 08:25:00||10757||10757||10757||10757|0
1585729800000|2020-04-01 08:30:00|10901||10819||10901||10818||199
1585730100000|2020-04-01 08:35:00|10901||10812||10901||10812||1
1585730400000|2020-04-01 08:40:00|10901||10825||10901||10819||295
1585730700000|2020-04-01 08:45:00|10901||10829||10901||10822||0
1585731000000|2020-04-01 08:50:00|10790||10900||10901||10790||150
1585731300000|2020-04-01 08:55:00|10899||10832||10901||10827||0
1585731600000|2020-04-01 09:00:00|10843||10842||10843||10829||0
1585731900000|2020-04-01 09:05:00|10846||10846||10846||10845||0
1585732200000|2020-04-01 09:10:00|10845|10759|10845|10759|10846|10759|10845|10759|0
1585732500000|2020-04-01 09:15:00|10844||10834||10844||10834||0
1585733100000|2020-04-01 09:25:00|10800|10757|10800|10751|10800|10757|10800|10751|2107
1585733700000|2020-04-01 09:35:00||10752||10752||10752||10752|0
1585734000000|2020-04-01 09:40:00||10751||10752||10753||10751|0
1585734600000|2020-04-01 09:50:00||10751||10751||10751||10751|264
1585734900000|2020-04-01 09:55:00||10752||10752||10752||10752|0
1585735200000|2020-04-01 10:00:00|||||||||200
1585735500000|2020-04-01 10:05:00||10751||10751||10753||10751|0
1585735800000|2020-04-01 10:10:00||10752||10751||10752||10751|0
1585737000000|2020-04-01 10:30:00||10752||10752||10752||10752|0
1585737300000|2020-04-01 10:35:00||10751||10751||10751||10751|100
1585738200000|2020-04-01 10:50:00|||||||||272
1585738500000|2020-04-01 10:55:00|||||||||50
1585738800000|2020-04-01 11:00:00|10771|10722|10699|10628|10800|10722|10677|10601|1171
1585739100000|2020-04-01 11:05:00|10737|10688|10770|10651|10800|10688|10675|10628|834
1585739400000|2020-04-01 11:10:00|10735|10650|10735|10651|10735|10651|10735|10650|0
1585739700000|2020-04-01 11:15:00|10712|10650|10735|10702|10735|10702|10710|10650|152
1585740000000|2020-04-01 11:20:00|10778|10709|10793|10717|10800|10717|10772|10702|218
1585740300000|2020-04-01 11:25:00|10790|10732|10842|10754|10901|10754|10789|10717|350
1585740600000|2020-04-01 11:30:00|10841|10755|10900|10703|10900|10755|10839|10702|51
1585740900000|2020-04-01 11:35:00|10800|10704|10800|10704|10800|10704|10800|10704|5
1585741200000|2020-04-01 11:40:00|10826|10725|10852|10726|10900|10727|10826|10725|1
1585741500000|2020-04-01 11:45:00|10844|10724|10837|10702|10844|10737|10820|10702|114
1585741800000|2020-04-01 11:50:00|10836|10703|10744|10702|10836|10706|10744|10702|0
1585742100000|2020-04-01 11:55:00|10736||10736||10736||10736||1
1585742400000|2020-04-01 12:00:00|10744||10744||10744||10744||831
1585742700000|2020-04-01 12:05:00|10730|10680|10736|10680|10744|10680|10700|10680|281
1585743000000|2020-04-01 12:10:00|10700|10630|10744|10630|10744|10630|10697|10630|165
1585743300000|2020-04-01 12:15:00|10680|10640|10744|10630|10744|10643|10680|10630|589
1585743600000|2020-04-01 12:20:00|10712|10644|10744|10650|10744|10700|10712|10630|138
1585743900000|2020-04-01 12:25:00|10700|10703|10744|10650|10744|10703|10700|10650|1137
1585744200000|2020-04-01 12:30:00|10700|10675|10744|10675|10744|10728|10700|10675|663
1585744500000|2020-04-01 12:35:00|10737||10740||10744||10737||74
1585744800000|2020-04-01 12:40:00|10744|10685|10700|10675|10744|10690|10700|10675|414
1585745400000|2020-04-01 12:50:00|||||||||20
1585745700000|2020-04-01 12:55:00|10722|10700|10820|10700|10820|10700|10722|10700|205
1585746000000|2020-04-01 13:00:00|10750|10710|10750|10725|10750|10725|10750|10700|2317
1585746300000|2020-04-01 13:05:00|10745|10701|10745|10701|10745|10701|10745|10701|123
1585746600000|2020-04-01 13:10:00|10725|10700|10745|10700|10745|10708|10725|10700|145
1585746900000|2020-04-01 13:15:00|10725|10691|10745|10670|10745|10700|10675|10670|675
1585747200000|2020-04-01 13:20:00|10744|10652|10744|10652|10744|10652|10712|10652|462
1585747500000|2020-04-01 13:25:00|10705|10650|10648|10626|10745|10650|10639|10622|1163
1585747800000|2020-04-01 13:30:00|10714|10622|10706|10671|10714|10701|10548|10526|242405
1585748100000|2020-04-01 13:35:00|10703|10672|10784|10759|10843|10816|10634|10620|76437
1585748400000|2020-04-01 13:40:00|10794|10760|10771|10761|10825|10818|10750|10746|64702
1585748700000|2020-04-01 13:45:00|10770|10757|10740|10733|10781|10773|10712|10706|43999
1585749000000|2020-04-01 13:50:00|10739|10728|10760|10750|10772|10760|10735|10724|40637
1585749300000|2020-04-01 13:55:00|10759|10749|10736|10729|10776|10772|10717|10710|78810
1585749600000|2020-04-01 14:00:00|10737|10730|10731|10722|10787|10778|10720|10714|45790
1585749900000|2020-04-01 14:05:00|10730|10723|10795|10792|10807|10799|10721|10714|38300
1585750200000|2020-04-01 14:10:00|10796|10789|10817|10810|10831|10820|10753|10750|39062
1585750500000|2020-04-01 14:15:00|10810|10808|10794|10788|10828|10822|10789|10782|41760
1585750800000|2020-04-01 14:20:00|10788|10787|10781|10775|10833|10826|10773|10770|63562
1585751100000|2020-04-01 14:25:00|10783|10776|10825|10819|10829|10825|10783|10776|51128
1585751400000|2020-04-01 14:30:00|10824|10820|10840|10836|10858|10855|10803|10800|43161
1585751700000|2020-04-01 14:35:00|10844|10840|10850|10848|10870|10865|10828|10824|37395
1585752000000|2020-04-01 14:40:00|10851|10846|10871|10867|10888|10883|10836|10830|36667
1585752300000|2020-04-01 14:45:00|10874|10868|10904|10896|10913|10909|10869|10866|55246
1585752600000|2020-04-01 14:50:00|10905|10895|10899|10892|10919|10915|10881|10878|35655
1585752900000|2020-04-01 14:55:00|10896|10893|10909|10903|10912|10908|10865|10861|37988
1585753200000|2020-04-01 15:00:00|10908|10904|10922|10917|10935|10928|10896|10888|44915
1585753500000|2020-04-01 15:05:00|10923|10918|10976|10973|10982|10974|10919|10917|32271
1585753800000|2020-04-01 15:10:00|10978|10974|10966|10961|10994|10991|10966|10960|39045
1585754100000|2020-04-01 15:15:00|10968|10960|10927|10917|10968|10965|10909|10906|30730
1585754400000|2020-04-01 15:20:00|10926|10918|10840|10835|10936|10931|10840|10834|23299
1585754700000|2020-04-01 15:25:00|10839|10833|10808|10803|10864|10856|10806|10802|29189
1585755000000|2020-04-01 15:30:00|10807|10800|10781|10777|10808|10801|10774|10772|46930
1585755300000|2020-04-01 15:35:00|10780|10776|10760|10757|10808|10805|10757|10754|28554
1585755600000|2020-04-01 15:40:00|10759|10755|10760|10755|10768|10765|10730|10726|34571
1585755900000|2020-04-01 15:45:00|10758|10753|10726|10721|10765|10759|10716|10711|25158
1585756200000|2020-04-01 15:50:00|10727|10722|10755|10750|10770|10767|10716|10712|42294
1585756500000|2020-04-01 15:55:00|10756|10752|10767|10761|10796|10793|10750|10743|30271
1585756800000|2020-04-01 16:00:00|10765|10760|10724|10717|10769|10762|10711|10710|28285
1585757100000|2020-04-01 16:05:00|10723|10718|10701|10696|10740|10738|10699|10695|39052
1585757400000|2020-04-01 16:10:00|10703|10697|10751|10746|10751|10746|10703|10697|25526
1585757700000|2020-04-01 16:15:00|10749|10745|10717|10713|10761|10755|10709|10706|25868
1585758000000|2020-04-01 16:20:00|10716|10712|10735|10732|10764|10757|10713|10708|20917
1585758300000|2020-04-01 16:25:00|10738|10733|10720|10713|10745|10739|10710|10705|29836
1585758600000|2020-04-01 16:30:00|10719|10714|10754|10748|10761|10757|10717|10713|45963
1585758900000|2020-04-01 16:35:00|10753|10749|10715|10710|10753|10750|10705|10700|23691
1585759200000|2020-04-01 16:40:00|10714|10707|10710|10706|10731|10727|10707|10702|25967
1585759500000|2020-04-01 16:45:00|10711|10707|10691|10682|10722|10715|10681|10679|23618
1585759800000|2020-04-01 16:50:00|10690|10683|10719|10713|10721|10714|10680|10676|33701
1585760100000|2020-04-01 16:55:00|10721|10714|10714|10711|10742|10738|10707|10704|14143
1585760400000|2020-04-01 17:00:00|10713|10708|10733|10729|10736|10733|10700|10695|26922
1585760700000|2020-04-01 17:05:00|10737|10730|10720|10714|10738|10734|10703|10698|19755
1585761000000|2020-04-01 17:10:00|10719|10712|10690|10684|10719|10715|10690|10684|25019
1585761300000|2020-04-01 17:15:00|10687|10685|10672|10662|10698|10689|10653|10650|24954
1585761600000|2020-04-01 17:20:00|10664|10659|10737|10731|10740|10736|10662|10659|36367
1585761900000|2020-04-01 17:25:00|10736|10730|10716|10708|10742|10736|10690|10687|22142
1585762200000|2020-04-01 17:30:00|10715|10707|10690|10685|10722|10716|10687|10683|18100
1585762500000|2020-04-01 17:35:00|10692|10686|10702|10697|10706|10701|10684|10680|28482
1585762800000|2020-04-01 17:40:00|10705|10700|10721|10718|10733|10728|10695|10690|22065
1585763100000|2020-04-01 17:45:00|10720|10717|10715|10702|10727|10722|10688|10680|19314
1585763400000|2020-04-01 17:50:00|10712|10703|10740|10738|10747|10745|10699|10694|23746
1585763700000|2020-04-01 17:55:00|10741|10739|10780|10777|10790|10785|10741|10739|27161
1585764000000|2020-04-01 18:00:00|10778|10776|10793|10787|10810|10806|10769|10765|38025
1585764300000|2020-04-01 18:05:00|10794|10788|10772|10768|10809|10803|10772|10768|21065
1585764600000|2020-04-01 18:10:00|10774|10769|10741|10737|10787|10781|10741|10735|16711
1585764900000|2020-04-01 18:15:00|10743|10735|10709|10704|10747|10743|10707|10701|22968
1585765200000|2020-04-01 18:20:00|10710|10706|10695|10691|10731|10728|10694|10689|22390
1585765500000|2020-04-01 18:25:00|10696|10692|10697|10690|10719|10718|10693|10689|27061
1585765800000|2020-04-01 18:30:00|10696|10687|10643|10640|10696|10690|10630|10627|44166
1585766100000|2020-04-01 18:35:00|10640|10639|10585|10580|10640|10639|10582|10580|112196
1585766400000|2020-04-01 18:40:00|10584|10578|10601|10597|10617|10610|10554|10552|40565
1585766700000|2020-04-01 18:45:00|10600|10594|10588|10581|10622|10618|10576|10571|25787
1585767000000|2020-04-01 18:50:00|10587|10582|10612|10608|10628|10625|10587|10581|24187
1585767300000|2020-04-01 18:55:00|10613|10610|10576|10572|10621|10610|10570|10565|36024
1585767600000|2020-04-01 19:00:00|10577|10574|10575|10570|10632|10626|10570|10565|48682
1585767900000|2020-04-01 19:05:00|10574|10571|10569|10565|10595|10588|10562|10560|32092
1585768200000|2020-04-01 19:10:00|10570|10566|10547|10545|10584|10578|10547|10544|31709
1585768500000|2020-04-01 19:15:00|10549|10546|10573|10566|10574|10570|10544|10541|48831
1585768800000|2020-04-01 19:20:00|10572|10565|10542|10538|10572|10566|10528|10525|48065
1585769100000|2020-04-01 19:25:00|10541|10537|10517|10516|10547|10542|10512|10509|51439
1585769400000|2020-04-01 19:30:00|10518|10517|10512|10510|10525|10524|10505|10504|98802
1585769700000|2020-04-01 19:35:00|10513|10511|10473|10469|10513|10511|10464|10462|94816
1585770000000|2020-04-01 19:40:00|10472|10467|10470|10466|10494|10491|10453|10452|53827
1585770300000|2020-04-01 19:45:00|10473|10467|10529|10524|10544|10540|10473|10465|95349
1585770600000|2020-04-01 19:50:00|10513|10507|10526|10523|10543|10534|10469|10464|119150
1585770900000|2020-04-01 19:55:00|10527|10522|10521|10507|10568|10565|10485|10481|238990
1585771200000|2020-04-01 20:00:00|10522|10514|10575|10507|10656|10514|10507|10423|275241
1585771500000|2020-04-01 20:05:00|10569|10510|10569|10453|10569|10510|10569|10453|247
1585771800000|2020-04-01 20:10:00|10565|10450|10565|10450|10565|10450|10565|10450|10
1585772100000|2020-04-01 20:15:00|10564|10455|10564|10455|10564|10455|10564|10453|384
1585772400000|2020-04-01 20:20:00||10453||10450||10455||10450|574
1585772700000|2020-04-01 20:25:00|10514||10514||10514||10514||528
1585773000000|2020-04-01 20:30:00||10452||10452||10452||10452|14
1585773300000|2020-04-01 20:35:00||10450||10452||10452||10450|448
1585773600000|2020-04-01 20:40:00|10564|10450|10564|10450|10564|10450|10564|10450|30
1585774200000|2020-04-01 20:50:00||10451||10450||10451||10450|34
1585774500000|2020-04-01 20:55:00|||||||||20
1585774800000|2020-04-01 21:00:00|||||||||1
1585775700000|2020-04-01 21:15:00|||||||||5
1585776000000|2020-04-01 21:20:00|||||||||1
1585776300000|2020-04-01 21:25:00||10451||10450||10451||10450|38
1585776600000|2020-04-01 21:30:00||10452||10452||10452||10452|50
1585776900000|2020-04-01 21:35:00|||||||||8
1585777200000|2020-04-01 21:40:00|10563|10530|10564|10530|10564|10530|10563|10530|1
1585777500000|2020-04-01 21:45:00|10530|10452|10530|10452|10530|10452|10530|10452|122
1585777800000|2020-04-01 21:50:00|||||||||6
1585778400000|2020-04-01 22:00:00|10564|10453|10564|10514|10564|10514|10564|10453|0
1585778700000|2020-04-01 22:05:00|10563||10563||10563||10563||0
1585779300000|2020-04-01 22:15:00||10516||10515||10516||10514|15
1585779600000|2020-04-01 22:20:00||10550||10550||10550||10550|0
1585779900000|2020-04-01 22:25:00|||||||||64
1585780200000|2020-04-01 22:30:00|10564|10516|10564|10550|10564|10550|10564|10516|0
1585780500000|2020-04-01 22:35:00||10516||10516||10516||10516|100
1585781700000|2020-04-01 22:55:00||10518||10518||10518||10518|2
1585782000000|2020-04-01 23:00:00||10516||10516||10516||10516|0
1585782300000|2020-04-01 23:05:00|||||||||50
1585782600000|2020-04-01 23:10:00|10565||10565||10565||10565||100
1585782900000|2020-04-01 23:15:00|||||||||6
1585783200000|2020-04-01 23:20:00|10525|10510|10525|10510|10525|10510|10525|10510|98
1585783500000|2020-04-01 23:25:00|10565|10488|10565|10488|10565|10550|10565|10488|193
1585783800000|2020-04-01 23:30:00||10489||10501||10501||10489|0
1585784100000|2020-04-01 23:35:00||10502||10502||10502||10502|0
1585784400000|2020-04-01 23:40:00|10569|10520|10569|10521|10569|10521|10569|10520|22
1585784700000|2020-04-01 23:45:00||10550||10550||10550||10550|15
1585785000000|2020-04-01 23:50:00|10570||10570||10570||10570||9
1585785300000|2020-04-01 23:55:00||10521||10526||10526||10521|150
1585818000000|2020-04-02 09:00:00|10856|10658|10856|10658|10856|10658|10856|10658|200
1585818300000|2020-04-02 09:05:00|10850||10849||10850||10849||0
1585819800000|2020-04-02 09:30:00|10851||10851||10851||10851||0
1585820400000|2020-04-02 09:40:00||10528||10528||10528||10528|200
1585821300000|2020-04-02 09:55:00|10850|10529|10850|10528|10850|10529|10850|10528|0
1585821600000|2020-04-02 10:00:00||10529||10529||10529||10528|10
1585821900000|2020-04-02 10:05:00|10851||10850||10851||10850||0
1585822200000|2020-04-02 10:10:00|10851||10850||10851||10850||0
1585823100000|2020-04-02 10:25:00|10851||10719||10851||10719||0
1585823400000|2020-04-02 10:30:00||10528||10528||10528||10528|0
1585823700000|2020-04-02 10:35:00|10718|10529|10719|10529|10719|10529|10718|10529|0
1585824600000|2020-04-02 10:50:00|10718||10718||10718||10718||0
1585824900000|2020-04-02 10:55:00|10719|10528|10719|10529|10719|10529|10719|10528|0
1585825200000|2020-04-02 11:00:00|10718|10533|10718|10566|10718|10584|10718|10533|175
1585825500000|2020-04-02 11:05:00|10700|10565|10700|10566|10700|10566|10700|10565|50
1585825800000|2020-04-02 11:10:00|10699|10630|10696|10631|10700|10631|10696|10630|0
1585826100000|2020-04-02 11:15:00|10700|10650|10700|10650|10700|10660|10699|10630|55
1585826700000|2020-04-02 11:25:00|||||||||1
1585827000000|2020-04-02 11:30:00|10690|10660|10684|10636|10690|10660|10684|10630|347
1585827300000|2020-04-02 11:35:00|10700|10630|10670|10639|10700|10639|10670|10630|0
1585827600000|2020-04-02 11:40:00|10667|10630|10670|10630|10670|10630|10658|10630|269
1585827900000|2020-04-02 11:45:00|10650|10556|10650|10478|10650|10556|10647|10478|117
1585828200000|2020-04-02 11:50:00||10479||10600||10600||10479|18
1585828500000|2020-04-02 11:55:00|||||||||20
1585828800000|2020-04-02 12:00:00|10660|10634|10700|10623|10700|10641|10660|10600|7553
1585829100000|2020-04-02 12:05:00|10699|10624|10699|10621|10700|10624|10699|10621|1
1585829400000|2020-04-02 12:10:00|10674|10640|10673|10621|10674|10673|10660|10621|2119
1585829700000|2020-04-02 12:15:00|10672|10622|10668|10600|10673|10622|10622|10600|564
1585830000000|2020-04-02 12:20:00|10669|10601|10669|10600|10669|10610|10668|10600|88
1585830300000|2020-04-02 12:25:00|10630|10525|10669|10527|10669|10567|10616|10525|640
1585830600000|2020-04-02 12:30:00|10655|10526|10585|10550|10669|10558|10585|10526|723
1585830900000|2020-04-02 12:35:00|10579|10526|10644|10500|10648|10527|10550|10500|1584
1585831200000|2020-04-02 12:40:00|10643|10538|10575|10502|10643|10538|10532|10482|751
1585831500000|2020-04-02 12:45:00|10648|10514|10597|10500|10648|10515|10597|10500|76
1585831800000|2020-04-02 12:50:00|10594|10482|10592|10482|10594|10482|10548|10482|308
1585832100000|2020-04-02 12:55:00|10593|10484|10599|10482|10600|10513|10500|10482|707
1585832400000|2020-04-02 13:00:00|10598|10490|10600|10500|10600|10524|10524|10490|310
1585832700000|2020-04-02 13:05:00|10599|10490|10470|10301|10599|10490|10455|10300|1546
1585833000000|2020-04-02 13:10:00|10500|10300|10458|10301|10500|10301|10451|10300|201
1585833300000|2020-04-02 13:15:00|10457|10368|10428|10334|10457|10376|10426|10300|44463
1585833600000|2020-04-02 13:20:00|10427|10400|10427|10400|10427|10400|10427|10400|1754
1585833900000|2020-04-02 13:25:00|10428|10416|10658|10520|10756|10612|10428|10400|5473
1585834200000|2020-04-02 13:30:00|10657|10400|10722|10681|10739|10720|10529|10400|178657
1585834500000|2020-04-02 13:35:00|10723|10682|10647|10633|10750|10736|10645|10631|76313
1585834800000|2020-04-02 13:40:00|10648|10634|10666|10657|10699|10682|10594|10582|50548
1585835100000|2020-04-02 13:45:00|10667|10658|10643|10628|10680|10661|10590|10571|69016
1585835400000|2020-04-02 13:50:00|10640|10626|10538|10522|10645|10628|10520|10513|84901
1585835700000|2020-04-02 13:55:00|10537|10523|10698|10685|10699|10685|10537|10523|44139
1585836000000|2020-04-02 14:00:00|10697|10674|10724|10710|10725|10716|10655|10648|100117
1585836300000|2020-04-02 14:05:00|10720|10709|10817|10804|10818|10805|10681|10670|69396
1585836600000|2020-04-02 14:10:00|10816|10805|10842|10824|10874|10860|10805|10795|85312
1585836900000|2020-04-02 14:15:00|10840|10825|10843|10833|10845|10833|10802|10799|40846
1585837200000|2020-04-02 14:20:00|10844|10834|10832|10826|10895|10887|10826|10821|45772
1585837500000|2020-04-02 14:25:00|10833|10827|10842|10828|10883|10876|10770|10767|59371
1585837800000|2020-04-02 14:30:00|10847|10829|10907|10900|10909|10902|10826|10819|75689
1585838100000|2020-04-02 14:35:00|10906|10899|11032|11016|11033|11016|10902|10891|55689
1585838400000|2020-04-02 14:40:00|11034|11017|10982|10969|11035|11027|10965|10946|71928
1585838700000|2020-04-02 14:45:00|10981|10968|10923|10916|11000|10983|10909|10904|47816
1585839000000|2020-04-02 14:50:00|10925|10913|10882|10867|10939|10928|10877|10866|70793
1585839300000|2020-04-02 14:55:00|10883|10870|10971|10964|10983|10971|10883|10870|42147
1585839600000|2020-04-02 15:00:00|10980|10965|10946|10940|10986|10977|10928|10923|40226
1585839900000|2020-04-02 15:05:00|10947|10941|10919|10909|10959|10944|10880|10874|25716
1585840200000|2020-04-02 15:10:00|10918|10913|10883|10877|10930|10918|10873|10866|28202
1585840500000|2020-04-02 15:15:00|10884|10878|10934|10926|10953|10945|10884|10878|31068
1585840800000|2020-04-02 15:20:00|10940|10927|10948|10940|10949|10946|10911|10903|46782
1585841100000|2020-04-02 15:25:00|10947|10936|10888|10882|10950|10947|10855|10850|39136
1585841400000|2020-04-02 15:30:00|10891|10884|10939|10932|10946|10937|10878|10876|37598
1585841700000|2020-04-02 15:35:00|10938|10931|10908|10902|10966|10960|10900|10897|36360
1585842000000|2020-04-02 15:40:00|10907|10897|10944|10939|10950|10949|10906|10897|30376
1585842300000|2020-04-02 15:45:00|10943|10936|10985|10978|10985|10980|10927|10922|34278
1585842600000|2020-04-02 15:50:00|10990|10979|10940|10937|11004|11001|10940|10936|40652
1585842900000|2020-04-02 15:55:00|10939|10935|10947|10942|10985|10977|10931|10929|36333
1585843200000|2020-04-02 16:00:00|10948|10943|10965|10961|10989|10979|10938|10934|17414
1585843500000|2020-04-02 16:05:00|10964|10959|10962|10959|11000|10992|10956|10950|30867
1585843800000|2020-04-02 16:10:00|10961|10957|10994|10991|11010|11007|10957|10952|32841
1585844100000|2020-04-02 16:15:00|10993|10990|10993|10986|11001|10999|10951|10946|37813
1585844400000|2020-04-02 16:20:00|10992|10987|10937|10932|11000|10994|10937|10932|26005
1585844700000|2020-04-02 16:25:00|10940|10934|10927|10924|10969|10961|10923|10918|22274
1585845000000|2020-04-02 16:30:00|10928|10925|10890|10886|10962|10956|10890|10886|32277
1585845300000|2020-04-02 16:35:00|10891|10887|10882|10876|10920|10911|10878|10872|32312
1585845600000|2020-04-02 16:40:00|10880|10875|10921|10915|10936|10929|10861|10854|24822
1585845900000|2020-04-02 16:45:00|10920|10912|10930|10925|10951|10944|10903|10899|16925
1585846200000|2020-04-02 16:50:00|10931|10923|10943|10940|10951|10943|10928|10922|26931
1585846500000|2020-04-02 16:55:00|10942|10939|10936|10931|10948|10940|10923|10918|18809
1585846800000|2020-04-02 17:00:00|10938|10932|10960|10952|10967|10963|10922|10916|26697
1585847100000|2020-04-02 17:05:00|10956|10951|10903|10900|10956|10951|10902|10900|34482
1585847400000|2020-04-02 17:10:00|10905|10901|10866|10862|10908|10905|10845|10843|17880
1585847700000|2020-04-02 17:15:00|10867|10863|10846|10842|10872|10863|10837|10828|17049
1585848000000|2020-04-02 17:20:00|10844|10841|10858|10850|10879|10867|10830|10824|19830
1585848300000|2020-04-02 17:25:00|10857|10848|10816|10809|10858|10849|10805|10804|26064
1585848600000|2020-04-02 17:30:00|10815|10810|10806|10798|10817|10810|10792|10789|22877
1585848900000|2020-04-02 17:35:00|10804|10799|10796|10790|10814|10807|10784|10779|25656
1585849200000|2020-04-02 17:40:00|10794|10791|10867|10861|10870|10867|10794|10790|17090
1585849500000|2020-04-02 17:45:00|10863|10860|10844|10838|10869|10860|10844|10836|19225
1585849800000|2020-04-02 17:50:00|10843|10836|10878|10874|10888|10880|10835|10831|17812
1585850100000|2020-04-02 17:55:00|10877|10872|10845|10836|10880|10872|10838|10835|15547
1585850400000|2020-04-02 18:00:00|10844|10837|10779|10770|10845|10837|10771|10767|23863
1585850700000|2020-04-02 18:05:00|10775|10769|10759|10755|10780|10774|10755|10753|18605
1585851000000|2020-04-02 18:10:00|10764|10756|10778|10772|10783|10776|10727|10717|41814
1585851300000|2020-04-02 18:15:00|10775|10770|10717|10700|10782|10774|10710|10700|44377
1585851600000|2020-04-02 18:20:00|10716|10701|10726|10721|10744|10732|10695|10686|27952
1585851900000|2020-04-02 18:25:00|10728|10722|10800|10794|10803|10796|10720|10718|35724
1585852200000|2020-04-02 18:30:00|10798|10792|10780|10773|10798|10794|10759|10756|29262
1585852500000|2020-04-02 18:35:00|10787|10774|10821|10813|10822|10814|10780|10774|24813
1585852800000|2020-04-02 18:40:00|10820|10812|10810|10803|10829|10821|10790|10785|55603
1585853100000|2020-04-02 18:45:00|10811|10804|10858|10852|10861|10854|10789|10785|71432
1585853400000|2020-04-02 18:50:00|10854|10850|10903|10890|10942|10926|10821|10810|97002
1585853700000|2020-04-02 18:55:00|10902|10891|10901|10894|10911|10899|10863|10855|21972
1585854000000|2020-04-02 19:00:00|10902|10895|10886|10879|10923|10911|10874|10869|18550
1585854300000|2020-04-02 19:05:00|10885|10875|10917|10904|10919|10905|10852|10844|23711
1585854600000|2020-04-02 19:10:00|10916|10905|10912|10905|10922|10918|10900|10900|67887
1585854900000|2020-04-02 19:15:00|10911|10906|10960|10956|10960|10956|10901|10900|51373
1585855200000|2020-04-02 19:20:00|10954|10951|10940|10933|10981|10972|10929|10924|36869
1585855500000|2020-04-02 19:25:00|10942|10934|10937|10931|10998|10985|10905|10899|119997
1585855800000|2020-04-02 19:30:00|10941|10932|10899|10894|10966|10958|10883|10874|47373
1585856100000|2020-04-02 19:35:00|10900|10895|10887|10877|10924|10915|10873|10865|37727
1585856400000|2020-04-02 19:40:00|10889|10881|10947|10936|10950|10936|10879|10874|66558
1585856700000|2020-04-02 19:45:00|10946|10938|10924|10912|10963|10961|10879|10873|73938
1585857000000|2020-04-02 19:50:00|10912|10906|10960|10956|10973|10967|10850|10838|175297
1585857300000|2020-04-02 19:55:00|10959|10955|11003|10999|11032|11020|10938|10929|421601
1585857600000|2020-04-02 20:00:00|11002|10996|11040|10903|11049|11000|11000|10800|265716
1585857900000|2020-04-02 20:05:00|11049|10800|11054|11001|11055|11001|11000|10800|2833
1585858200000|2020-04-02 20:10:00|11055|11000|11050|11000|11055|11001|11049|11000|524
1585858500000|2020-04-02 20:15:00|11054|10920|11050|10928|11055|10935|11050|10919|7
1585858800000|2020-04-02 20:20:00|11049|10929|11049|10930|11049|10930|11049|10928|18
1585859100000|2020-04-02 20:25:00|11000||11000||11000||11000||0
1585859400000|2020-04-02 20:30:00|11049|11000|11049|11000|11049|11000|11049|11000|278
1585859700000|2020-04-02 20:35:00||11001||11000||11001||11000|2726
1585860000000|2020-04-02 20:40:00|11048||11048||11048||11048||166
1585860300000|2020-04-02 20:45:00||10936||10936||10938||10935|3
1585860600000|2020-04-02 20:50:00|11049|10950|11000|10949|11049|10950|11000|10949|16
1585860900000|2020-04-02 20:55:00||10951||10950||10951||10949|11
1585861200000|2020-04-02 21:00:00|11049||11049||11049||11049||0
1585861800000|2020-04-02 21:10:00|||||||||5
1585862100000|2020-04-02 21:15:00|||||||||10
1585862700000|2020-04-02 21:25:00|11048|10980|11048|10980|11048|10980|11048|10980|5
1585863000000|2020-04-02 21:30:00|11047||11048||11048||11047||0
1585863600000|2020-04-02 21:40:00|||||||||13
1585863900000|2020-04-02 21:45:00|||||||||63
1585864200000|2020-04-02 21:50:00|||||||||4
1585864500000|2020-04-02 21:55:00|||||||||7
1585864800000|2020-04-02 22:00:00|||||||||144
1585865100000|2020-04-02 22:05:00|11000||11048||11048||11000||0
1585865400000|2020-04-02 22:10:00|11049||11049||11049||11049||8
1585867500000|2020-04-02 22:45:00|||||||||10
1585867800000|2020-04-02 22:50:00|11000|10981|11000|10982|11000|10982|11000|10981|88
1585868100000|2020-04-02 22:55:00|11049||11049||11049||11049||5
1585869600000|2020-04-02 23:20:00|11025||11025||11025||11025||0
1585869900000|2020-04-02 23:25:00|||||||||50
1585870800000|2020-04-02 23:40:00|10982|10949|11000|10949|11025|10949|10982|10949|429
1585871100000|2020-04-02 23:45:00|11025|10935|11025|10935|11025|10935|10980|10935|181
1585871400000|2020-04-02 23:50:00|11000||10990||11000||10945||200
1585871700000|2020-04-02 23:55:00||10940||10950||10950||10935|0
1585900800000|2020-04-03 08:00:00|10994|10733|10987|10734|10999|10734|10987|10733|10
1585901100000|2020-04-03 08:05:00|||||||||10
1585904400000|2020-04-03 09:00:00|10986|10850|10985|10900|10986|10900|10985|10850|0
1585904700000|2020-04-03 09:05:00||10734||10900||10900||10734|100
1585905000000|2020-04-03 09:10:00||10734||10734||10735||10734|100
1585905300000|2020-04-03 09:15:00|||||||||35
1585905900000|2020-04-03 09:25:00|10984||10984||10984||10984||0
1585906200000|2020-04-03 09:30:00|10985||10985||10985||10985||0
1585906500000|2020-04-03 09:35:00|10989||10984||11000||10984||72
1585906800000|2020-04-03 09:40:00|10983||10981||10983||10978||0
1585907100000|2020-04-03 09:45:00|10983||10979||10983||10977||0
1585907400000|2020-04-03 09:50:00|10978||10981||11000||10978||0
1585908300000|2020-04-03 10:05:00|10989||10988||11000||10987||0
1585908600000|2020-04-03 10:10:00|11000||10982||11000||10982||0
1585908900000|2020-04-03 10:15:00|11000||10983||11000||10981||0
1585909800000|2020-04-03 10:30:00|10989||10988||10989||10988||0
1585910100000|2020-04-03 10:35:00|10987||10986||10987||10986||0
1585910700000|2020-04-03 10:45:00|10988||10987||10988||10987||0
1585911600000|2020-04-03 11:00:00|10988|10800|10987|10900|10988|10900|10987|10800|0
1585912500000|2020-04-03 11:15:00|||||||||50
1585912800000|2020-04-03 11:20:00|10975|10901|10973|10900|10975|10904|10973|10900|0
1585913100000|2020-04-03 11:25:00|10950|10901|10950|10900|10950|10905|10950|10900|5
1585913400000|2020-04-03 11:30:00||10901||10900||10901||10900|7
1585913700000|2020-04-03 11:35:00|10945|10920|10940|10910|10950|10920|10940|10900|0
1585914000000|2020-04-03 11:40:00|10950||10950||10950||10950||0
1585914300000|2020-04-03 11:45:00|10925|10925|10995|10910|11000|10925|10925|10910|617
1585914600000|2020-04-03 11:50:00|||||||||4
1585914900000|2020-04-03 11:55:00|11000|10946|11055|10912|11055|10959|11000|10910|1288
1585915200000|2020-04-03 12:00:00|11054|10910|11054|10919|11054|10919|11054|10910|30
1585915500000|2020-04-03 12:05:00|11020|10901|11010|10930|11020|10930|11010|10901|15
1585915800000|2020-04-03 12:10:00|11000|10935|11000|10930|11000|10935|11000|10930|31
1585916100000|2020-04-03 12:15:00|11010|10950|11010|10950|11010|10950|10998|10950|120
1585916400000|2020-04-03 12:20:00|10998||11000||11055||10998||285
1585916700000|2020-04-03 12:25:00|||||||||50
1585917000000|2020-04-03 12:30:00|10982|10930|11000|10930|11000|10930|10982|10930|383
1585917300000|2020-04-03 12:35:00|10986||11000||11000||10986||290
1585917600000|2020-04-03 12:40:00|10999||10999||10999||10999||4
1585917900000|2020-04-03 12:45:00|11000||11000||11000||11000||12
1585918200000|2020-04-03 12:50:00|10999||11000||11000||10999||75
1585918500000|2020-04-03 12:55:00|10999||11000||11000||10999||10
1585918800000|2020-04-03 13:00:00|10980|10943|11054|10931|11055|10946|10980|10930|402
1585919100000|2020-04-03 13:05:00||10930||10930||10930||10930|16
1585919400000|2020-04-03 13:10:00|10967|10931|10995|10930|11055|10931|10932|10930|337
1585919700000|2020-04-03 13:15:00|11000|10910|11000|10910|11000|10910|10925|10910|805
1585920000000|2020-04-03 13:20:00|10967|10916|11000|10910|11000|10916|10916|10910|666
1585920300000|2020-04-03 13:25:00|10999|10900|10913|10851|11000|10900|10910|10821|1200
1585920600000|2020-04-03 13:30:00|10904|10872|10949|10931|11000|10975|10889|10872|43308
1585920900000|2020-04-03 13:35:00|10957|10932|10966|10945|10973|10954|10901|10900|22811
1585921200000|2020-04-03 13:40:00|10963|10942|10978|10963|11000|10998|10937|10925|14264
1585921500000|2020-04-03 13:45:00|10977|10960|10940|10931|10991|10981|10934|10924|31629
1585921800000|2020-04-03 13:50:00|10945|10939|10959|10953|10967|10954|10911|10910|43506
1585922100000|2020-04-03 13:55:00|10954|10952|10962|10952|11000|10997|10954|10951|44084
1585922400000|2020-04-03 14:00:00|10965|10953|10951|10940|11009|11006|10948|10940|32783
1585922700000|2020-04-03 14:05:00|10950|10935|10988|10975|11007|11000|10943|10929|42812
1585923000000|2020-04-03 14:10:00|10980|10976|10964|10952|10980|10976|10946|10936|16008
1585923300000|2020-04-03 14:15:00|10961|10948|10888|10877|10962|10948|10875|10870|21461
1585923600000|2020-04-03 14:20:00|10883|10875|10889|10879|10894|10888|10831|10820|21975
1585923900000|2020-04-03 14:25:00|10888|10878|10864|10848|10890|10885|10839|10829|12528
1585924200000|2020-04-03 14:30:00|10865|10851|10801|10793|10877|10862|10791|10780|31749
1585924500000|2020-04-03 14:35:00|10800|10789|10799|10784|10833|10824|10772|10765|24668
1585924800000|2020-04-03 14:40:00|10800|10785|10866|10856|10866|10859|10784|10776|34692
1585925100000|2020-04-03 14:45:00|10861|10855|10887|10877|10899|10890|10845|10841|21610
1585925400000|2020-04-03 14:50:00|10881|10869|10831|10818|10896|10887|10830|10818|13225
1585925700000|2020-04-03 14:55:00|10830|10819|10819|10809|10851|10845|10818|10805|16068
1585926000000|2020-04-03 15:00:00|10822|10815|10831|10825|10864|10859|10820|10811|14215
1585926300000|2020-04-03 15:05:00|10829|10824|10825|10817|10835|10830|10794|10790|14363
1585926600000|2020-04-03 15:10:00|10824|10814|10778|10770|10832|10827|10778|10770|22911
1585926900000|2020-04-03 15:15:00|10777|10771|10810|10800|10824|10812|10773|10763|26960
1585927200000|2020-04-03 15:20:00|10815|10803|10752|10747|10829|10817|10747|10740|17459
1585927500000|2020-04-03 15:25:00|10753|10746|10778|10770|10791|10783|10753|10746|15077
1585927800000|2020-04-03 15:30:00|10777|10766|10787|10774|10788|10779|10732|10725|31726
1585928100000|2020-04-03 15:35:00|10783|10773|10768|10759|10784|10781|10745|10731|25852
1585928400000|2020-04-03 15:40:00|10765|10757|10711|10705|10768|10760|10694|10691|33406
1585928700000|2020-04-03 15:45:00|10710|10706|10693|10690|10710|10706|10667|10661|25051
1585929000000|2020-04-03 15:50:00|10695|10691|10692|10686|10700|10696|10669|10662|24001
1585929300000|2020-04-03 15:55:00|10695|10684|10717|10710|10732|10722|10691|10684|11440
1585929600000|2020-04-03 16:00:00|10719|10717|10734|10723|10742|10733|10706|10703|10440
1585929900000|2020-04-03 16:05:00|10727|10719|10688|10681|10728|10720|10666|10662|15106
1585930200000|2020-04-03 16:10:00|10690|10682|10665|10659|10692|10686|10655|10650|13914
1585930500000|2020-04-03 16:15:00|10669|10660|10631|10626|10681|10674|10630|10625|22430
1585930800000|2020-04-03 16:20:00|10630|10625|10653|10647|10679|10675|10619|10616|23835
1585931100000|2020-04-03 16:25:00|10652|10645|10669|10666|10674|10670|10638|10629|15012
1585931400000|2020-04-03 16:30:00|10668|10665|10676|10669|10700|10693|10662|10652|17084
1585931700000|2020-04-03 16:35:00|10675|10668|10700|10695|10700|10696|10663|10660|19455
1585932000000|2020-04-03 16:40:00|10699|10696|10708|10704|10709|10706|10672|10667|10715
1585932300000|2020-04-03 16:45:00|10707|10703|10638|10632|10707|10703|10619|10615|18915
1585932600000|2020-04-03 16:50:00|10637|10630|10641|10635|10645|10640|10626|10616|12039
1585932900000|2020-04-03 16:55:00|10640|10633|10650|10645|10659|10656|10622|10614|11122
1585933200000|2020-04-03 17:00:00|10649|10640|10651|10645|10657|10653|10631|10625|15972
1585933500000|2020-04-03 17:05:00|10654|10646|10667|10661|10670|10665|10649|10644|9810
1585933800000|2020-04-03 17:10:00|10666|10659|10622|10619|10670|10666|10622|10618|14150
1585934100000|2020-04-03 17:15:00|10621|10618|10643|10637|10661|10656|10621|10618|13317
1585934400000|2020-04-03 17:20:00|10644|10638|10626|10620|10661|10652|10623|10620|11355
1585934700000|2020-04-03 17:25:00|10625|10618|10599|10594|10625|10618|10590|10587|19546
1585935000000|2020-04-03 17:30:00|10598|10592|10569|10565|10598|10594|10564|10560|26736
1585935300000|2020-04-03 17:35:00|10568|10564|10571|10566|10592|10587|10565|10560|10348
1585935600000|2020-04-03 17:40:00|10570|10565|10542|10537|10570|10565|10517|10512|116532
1585935900000|2020-04-03 17:45:00|10540|10534|10560|10552|10572|10567|10536|10532|25448
1585936200000|2020-04-03 17:50:00|10558|10554|10544|10540|10569|10567|10543|10538|25279
1585936500000|2020-04-03 17:55:00|10543|10541|10519|10514|10544|10541|10507|10503|31031
1585936800000|2020-04-03 18:00:00|10522|10513|10511|10506|10551|10549|10508|10503|45153
1585937100000|2020-04-03 18:05:00|10510|10507|10518|10513|10528|10524|10493|10491|62646
1585937400000|2020-04-03 18:10:00|10516|10507|10517|10511|10519|10513|10501|10496|14672
1585937700000|2020-04-03 18:15:00|10518|10512|10539|10529|10545|10539|10511|10505|17401
1585938000000|2020-04-03 18:20:00|10538|10533|10549|10546|10562|10556|10529|10528|31767
1585938300000|2020-04-03 18:25:00|10550|10547|10597|10595|10604|10599|10543|10540|19478
1585938600000|2020-04-03 18:30:00|10595|10594|10607|10603|10610|10606|10588|10585|46864
1585938900000|2020-04-03 18:35:00|10609|10604|10594|10591|10616|10612|10591|10589|48432
1585939200000|2020-04-03 18:40:00|10593|10590|10551|10546|10608|10601|10548|10545|31604
1585939500000|2020-04-03 18:45:00|10553|10547|10586|10577|10586|10584|10553|10546|21549
1585939800000|2020-04-03 18:50:00|10585|10578|10612|10609|10649|10644|10580|10577|27722
1585940100000|2020-04-03 18:55:00|10613|10612|10624|10619|10634|10628|10610|10604|22692
1585940400000|2020-04-03 19:00:00|10625|10620|10601|10598|10658|10654|10598|10589|32941
1585940700000|2020-04-03 19:05:00|10604|10599|10584|10578|10613|10604|10575|10568|25436
1585941000000|2020-04-03 19:10:00|10581|10574|10595|10592|10613|10610|10567|10560|21651
1585941300000|2020-04-03 19:15:00|10594|10591|10627|10622|10650|10645|10586|10578|29130
1585941600000|2020-04-03 19:20:00|10629|10623|10593|10588|10636|10629|10586|10580|23867
1585941900000|2020-04-03 19:25:00|10592|10587|10612|10609|10622|10617|10584|10581|23771
1585942200000|2020-04-03 19:30:00|10611|10608|10594|10590|10642|10637|10587|10582|51101
1585942500000|2020-04-03 19:35:00|10595|10591|10573|10568|10622|10615|10568|10564|52074
1585942800000|2020-04-03 19:40:00|10576|10572|10526|10523|10580|10577|10522|10520|31947
1585943100000|2020-04-03 19:45:00|10525|10524|10640|10629|10644|10638|10525|10523|76402
1585943400000|2020-04-03 19:50:00|10641|10640|10675|10674|10699|10696|10631|10619|101556
1585943700000|2020-04-03 19:55:00|10678|10670|10640|10635|10683|10677|10594|10590|189788
1585944000000|2020-04-03 20:00:00|10646|10639|10700|10575|10700|10639|10646|10568|164055
1585944300000|2020-04-03 20:05:00|10650|10626|10650|10626|10650|10626|10650|10626|1
1585944600000|2020-04-03 20:10:00|10700|10635|10700|10635|10700|10635|10675|10635|330
1585944900000|2020-04-03 20:15:00|||||||||4
1585945200000|2020-04-03 20:20:00|10699|10651|10699|10651|10699|10651|10699|10651|0
1585945500000|2020-04-03 20:25:00|||||||||4
1585945800000|2020-04-03 20:30:00|10700|10666|10665|10651|10700|10666|10665|10651|109
1585946100000|2020-04-03 20:35:00|10651|10637|10651|10637|10651|10637|10651|10637|580
1585946400000|2020-04-03 20:40:00|||||||||113
1585946700000|2020-04-03 20:45:00|10645||10645||10645||10645||10
1585947000000|2020-04-03 20:50:00|10651|10635|10666|10637|10666|10637|10651|10635|108
1585947300000|2020-04-03 20:55:00|10656|10635|10650|10601|10656|10635|10630|10601|1851
1586160300000|2020-04-06 08:05:00|11278|10908|11278|10908|11278|10908|11278|10908|50
1586160600000|2020-04-06 08:10:00|11279|10856|11279|10799|11279|10856|11279|10799|1
1586165400000|2020-04-06 09:30:00|||||||||41
1586170800000|2020-04-06 11:00:00|11055|11000|11049|10951|11100|11000|11049|10950|1194
1586171100000|2020-04-06 11:05:00|11000|10950|11000|10950|11000|10970|10970|10950|542
1586171400000|2020-04-06 11:10:00|11034|10960|11000|10920|11049|10960|10985|10920|188
1586171700000|2020-04-06 11:15:00||10925||10921||10946||10920|61
1586172000000|2020-04-06 11:20:00|10999|10920|11049|10950|11049|10965|10950|10920|459
1586172300000|2020-04-06 11:25:00|11048|11033|11069|10950|11069|11068|11048|10950|1852
1586172600000|2020-04-06 11:30:00||10967||10994||10994||10950|9
1586172900000|2020-04-06 11:35:00|11068|10950|11060|10984|11069|10995|11060|10950|201
1586173200000|2020-04-06 11:40:00|11046|11000|11025|10951|11060|11001|11025|10950|298
1586173500000|2020-04-06 11:45:00|11000|10950|11068|10952|11068|11000|11000|10950|1407
1586173800000|2020-04-06 11:50:00|11035||11035||11035||11035||52
1586174100000|2020-04-06 11:55:00|11069|10950|11045|10972|11069|11007|11045|10950|92
1586174400000|2020-04-06 12:00:00|11028|10985|11045|10972|11045|10985|11028|10972|4567
1586174700000|2020-04-06 12:05:00|11037|10800|11037|10975|11037|11002|11028|10800|1002
1586175000000|2020-04-06 12:10:00|10985|10800|11037|10800|11037|10957|10985|10800|310
1586175300000|2020-04-06 12:15:00|11010|10801|11010|10802|11010|10802|11010|10801|209
1586175600000|2020-04-06 12:20:00|11037|10942|11060|10942|11069|10966|10960|10802|266
1586175900000|2020-04-06 12:25:00|11030|10945|11030|11007|11030|11007|11000|10945|469
1586176200000|2020-04-06 12:30:00|11000|10800|10951|10911|11058|10911|10951|10800|291
1586176500000|2020-04-06 12:35:00|10990|10910|11013|10911|11058|10955|10950|10910|2591
1586176800000|2020-04-06 12:40:00|11000|10915|11013|10975|11013|10975|11000|10915|518
1586177100000|2020-04-06 12:45:00|10998|10994|11040|11000|11060|11000|10998|10975|334
1586177400000|2020-04-06 12:50:00|11060||11034||11060||11034||25
1586177700000|2020-04-06 12:55:00|11000|10975|11000|10975|11000|10975|11000|10975|763
1586178000000|2020-04-06 13:00:00|||||||||181
1586178300000|2020-04-06 13:05:00|||||||||141
1586178600000|2020-04-06 13:10:00|||||||||2129
1586178900000|2020-04-06 13:15:00|11002|10980|11034|10975|11034|10998|11002|10975|795
1586179200000|2020-04-06 13:20:00|11027|10985|11050|10985|11050|10985|11018|10985|414
1586179500000|2020-04-06 13:25:00|11049|11000|11030|10985|11049|11034|10990|10985|1756
1586179800000|2020-04-06 13:30:00|11035|10994|11041|11029|11075|11068|11024|10985|173361
1586180100000|2020-04-06 13:35:00|11040|11030|11064|11054|11075|11063|11013|11005|50040
1586180400000|2020-04-06 13:40:00|11059|11055|11130|11114|11222|11199|11057|11041|103291
1586180700000|2020-04-06 13:45:00|11129|11112|11172|11160|11190|11184|11114|11110|67092
1586181000000|2020-04-06 13:50:00|11173|11161|11359|11352|11376|11362|11173|11160|109556
1586181300000|2020-04-06 13:55:00|11362|11353|11303|11294|11362|11359|11273|11267|82495
1586181600000|2020-04-06 14:00:00|11302|11293|11304|11295|11367|11359|11289|11288|65598
1586181900000|2020-04-06 14:05:00|11302|11292|11288|11281|11317|11308|11266|11256|40642
1586182200000|2020-04-06 14:10:00|11287|11278|11278|11267|11299|11293|11246|11241|33249
1586182500000|2020-04-06 14:15:00|11274|11268|11288|11280|11289|11287|11257|11244|41850
1586182800000|2020-04-06 14:20:00|11287|11278|11255|11250|11305|11300|11247|11241|44031
1586183100000|2020-04-06 14:25:00|11254|11249|11246|11238|11272|11269|11241|11238|24872
1586183400000|2020-04-06 14:30:00|11250|11239|11253|11244|11278|11271|11214|11211|51514
1586183700000|2020-04-06 14:35:00|11252|11245|11255|11251|11273|11266|11242|11236|53299
1586184000000|2020-04-06 14:40:00|11261|11257|11200|11194|11268|11262|11200|11194|33342
1586184300000|2020-04-06 14:45:00|11202|11195|11204|11197|11224|11214|11189|11184|25949
1586184600000|2020-04-06 14:50:00|11205|11203|11214|11209|11225|11218|11192|11188|30839
1586184900000|2020-04-06 14:55:00|11215|11210|11214|11208|11237|11236|11197|11194|25831
1586185200000|2020-04-06 15:00:00|11213|11207|11216|11211|11222|11217|11176|11171|33938
1586185500000|2020-04-06 15:05:00|11219|11212|11227|11221|11245|11241|11217|11212|38167
1586185800000|2020-04-06 15:10:00|11228|11223|11281|11278|11293|11292|11228|11223|81186
1586186100000|2020-04-06 15:15:00|11285|11275|11274|11270|11305|11304|11261|11256|84669
1586186400000|2020-04-06 15:20:00|11277|11272|11226|11221|11281|11275|11222|11218|82379
1586186700000|2020-04-06 15:25:00|11225|11220|11258|11254|11260|11257|11225|11220|108522
1586187000000|2020-04-06 15:30:00|11259|11256|11261|11254|11275|11269|11242|11238|25717
1586187300000|2020-04-06 15:35:00|11263|11252|11263|11259|11270|11263|11244|11239|27537
1586187600000|2020-04-06 15:40:00|11262|11257|11274|11270|11276|11272|11252|11246|22616
1586187900000|2020-04-06 15:45:00|11275|11272|11280|11277|11312|11308|11260|11255|48923
1586188200000|2020-04-06 15:50:00|11284|11279|11282|11274|11285|11280|11265|11258|15393
1586188500000|2020-04-06 15:55:00|11281|11271|11244|11238|11281|11277|11237|11232|19009
1586188800000|2020-04-06 16:00:00|11247|11241|11236|11233|11258|11252|11236|11232|23000
1586189100000|2020-04-06 16:05:00|11237|11235|11235|11228|11242|11237|11211|11205|25787
1586189400000|2020-04-06 16:10:00|11234|11229|11257|11253|11265|11260|11221|11216|34678
1586189700000|2020-04-06 16:15:00|11256|11251|11257|11254|11263|11257|11238|11232|50479
1586190000000|2020-04-06 16:20:00|11263|11255|11291|11288|11295|11292|11262|11255|35112
1586190300000|2020-04-06 16:25:00|11290|11289|11263|11258|11295|11290|11261|11257|22955
1586190600000|2020-04-06 16:30:00|11261|11256|11255|11251|11268|11263|11234|11229|25873
1586190900000|2020-04-06 16:35:00|11254|11250|11259|11255|11273|11267|11251|11246|21471
1586191200000|2020-04-06 16:40:00|11260|11257|11227|11223|11265|11262|11227|11221|22595
1586191500000|2020-04-06 16:45:00|11226|11222|11218|11213|11241|11236|11214|11210|27143
1586191800000|2020-04-06 16:50:00|11216|11214|11226|11223|11245|11241|11213|11208|22393
1586192100000|2020-04-06 16:55:00|11225|11220|11250|11246|11250|11246|11220|11216|18951
1586192400000|2020-04-06 17:00:00|11248|11245|11234|11230|11261|11256|11234|11230|23382
1586192700000|2020-04-06 17:05:00|11232|11231|11245|11241|11255|11250|11230|11229|23622
1586193000000|2020-04-06 17:10:00|11243|11240|11253|11247|11260|11258|11241|11236|24224
1586193300000|2020-04-06 17:15:00|11252|11246|11241|11237|11254|11252|11230|11226|36921
1586193600000|2020-04-06 17:20:00|11240|11238|11263|11258|11273|11269|11239|11234|39433
1586193900000|2020-04-06 17:25:00|11262|11256|11273|11268|11279|11275|11259|11254|35463
1586194200000|2020-04-06 17:30:00|11275|11269|11264|11259|11284|11279|11254|11248|28757
1586194500000|2020-04-06 17:35:00|11266|11261|11282|11278|11288|11283|11261|11258|22229
1586194800000|2020-04-06 17:40:00|11281|11279|11299|11295|11299|11297|11279|11277|32441
1586195100000|2020-04-06 17:45:00|11298|11296|11303|11298|11306|11303|11280|11271|33281
1586195400000|2020-04-06 17:50:00|11302|11300|11305|11301|11312|11310|11297|11293|22379
1586195700000|2020-04-06 17:55:00|11308|11302|11303|11300|11309|11306|11293|11289|19045
1586196000000|2020-04-06 18:00:00|11302|11299|11293|11286|11302|11300|11277|11273|34886
1586196300000|2020-04-06 18:05:00|11294|11287|11268|11263|11297|11293|11256|11250|21232
1586196600000|2020-04-06 18:10:00|11266|11264|11250|11247|11277|11273|11245|11240|27978
1586196900000|2020-04-06 18:15:00|11249|11246|11249|11246|11261|11254|11237|11235|26719
1586197200000|2020-04-06 18:20:00|11253|11247|11267|11261|11273|11268|11241|11235|23396
1586197500000|2020-04-06 18:25:00|11268|11262|11280|11276|11283|11280|11259|11251|24326
1586197800000|2020-04-06 18:30:00|11281|11277|11282|11277|11292|11288|11271|11262|28250
1586198100000|2020-04-06 18:35:00|11278|11276|11294|11289|11298|11293|11278|11276|19841
1586198400000|2020-04-06 18:40:00|11293|11290|11304|11297|11308|11302|11286|11280|24623
1586198700000|2020-04-06 18:45:00|11301|11300|11335|11332|11335|11333|11301|11299|33523
1586199000000|2020-04-06 18:50:00|11334|11333|11316|11311|11337|11335|11316|11310|24853
1586199300000|2020-04-06 18:55:00|11315|11309|11328|11325|11339|11337|11314|11309|28769
1586199600000|2020-04-06 19:00:00|11327|11322|11331|11326|11339|11334|11289|11283|31914
1586199900000|2020-04-06 19:05:00|11330|11327|11369|11367|11370|11367|11330|11327|41660
1586200200000|2020-04-06 19:10:00|11370|11368|11335|11333|11370|11368|11324|11320|42718
1586200500000|2020-04-06 19:15:00|11338|11334|11307|11303|11344|11341|11299|11294|42313
1586200800000|2020-04-06 19:20:00|11306|11302|11327|11325|11327|11326|11304|11300|47214
1586201100000|2020-04-06 19:25:00|11326|11323|11333|11331|11337|11336|11317|11312|59484
1586201400000|2020-04-06 19:30:00|11334|11332|11316|11312|11339|11337|11307|11303|90834
1586201700000|2020-04-06 19:35:00|11317|11313|11327|11325|11334|11330|11304|11300|62374
1586202000000|2020-04-06 19:40:00|11328|11326|11362|11360|11364|11363|11327|11324|68227
1586202300000|2020-04-06 19:45:00|11364|11361|11368|11364|11370|11367|11329|11324|72802
1586202600000|2020-04-06 19:50:00|11370|11365|11517|11515|11517|11516|11370|11365|252575
1586202900000|2020-04-06 19:55:00|11519|11514|11482|11476|11563|11562|11472|11456|528931
1586203200000|2020-04-06 20:00:00|11481|11471|11539|11482|11539|11482|11430|11200|117285
1586203500000|2020-04-06 20:05:00|11482|11425|11480|11300|11482|11425|11450|11300|13534
1586203800000|2020-04-06 20:10:00|11453|11333|11475|11300|11480|11333|11453|11300|266
1586204100000|2020-04-06 20:15:00||11350||11350||11350||11350|562
1586204400000|2020-04-06 20:20:00|||||||||6
1586204700000|2020-04-06 20:25:00||11355||11355||11355||11355|9
1586205000000|2020-04-06 20:30:00|||||||||12
1586205300000|2020-04-06 20:35:00|||||||||120
1586205600000|2020-04-06 20:40:00||11400||11400||11400||11400|154
1586205900000|2020-04-06 20:45:00|||||||||86
1586206200000|2020-04-06 20:50:00||11380||11380||11380||11380|11
1586206500000|2020-04-06 20:55:00|||||||||50
1586207100000|2020-04-06 21:05:00|11472|11395|11482|11395|11482|11395|11472|11395|1001
1586207400000|2020-04-06 21:10:00|||||||||4200
1586207700000|2020-04-06 21:15:00||11405||11405||11405||11405|23
1586208000000|2020-04-06 21:20:00||11455||11420||11455||11420|4
1586208300000|2020-04-06 21:25:00||11431||11431||11431||11431|36
1586208600000|2020-04-06 21:30:00|||||||||6
1586208900000|2020-04-06 21:35:00|11478|11420|11478|11420|11478|11420|11478|11420|9967
1586209800000|2020-04-06 21:50:00||11421||11421||11421||11421|126
1586210100000|2020-04-06 21:55:00|||||||||1
1586210400000|2020-04-06 22:00:00|11450|11420|11450|11390|11450|11420|11450|11390|7
1586211300000|2020-04-06 22:15:00|11458|11402|11458|11390|11458|11402|11458|11390|528
1586211600000|2020-04-06 22:20:00|||||||||27
1586211900000|2020-04-06 22:25:00|11430|11401|11458|11405|11458|11405|11405|11401|1050
1586212200000|2020-04-06 22:30:00||11401||11401||11401||11401|2
1586212500000|2020-04-06 22:35:00|||||||||15
1586213100000|2020-04-06 22:45:00|||||||||50
1586213700000|2020-04-06 22:55:00|||||||||80
1586215200000|2020-04-06 23:20:00|11482|11390|11482|11458|11482|11458|11482|11390|622
1586215500000|2020-04-06 23:25:00||11390||11390||11390||11390|60
1586215800000|2020-04-06 23:30:00||11401||11401||11401||11401|0
1586216100000|2020-04-06 23:35:00||11402||11402||11402||11402|0
1586216400000|2020-04-06 23:40:00||11422||11423||11423||11422|0
1586216700000|2020-04-06 23:45:00|11478|11422|11478|11422|11478|11422|11478|11422|125
1586217000000|2020-04-06 23:50:00|11402|11420|11478|11402|11478|11420|11402|11401|2272
1586217300000|2020-04-06 23:55:00|11482|11478|11494|11402|11494|11482|11478|11401|2874
1586246400000|2020-04-07 08:00:00|11896|11632|11896|11542|11896|11660|11896|11541|52
1586247000000|2020-04-07 08:10:00|||||||||95
1586248200000|2020-04-07 08:30:00|11999||12000||12000||11999||55
1586248800000|2020-04-07 08:40:00|||||||||5
1586251200000|2020-04-07 09:20:00|11900|11544|11900|11544|11900|11544|11900|11544|0
1586251800000|2020-04-07 09:30:00|11899||11850||11899||11850||0
1586252100000|2020-04-07 09:35:00|11849||11898||11898||11800||13
1586252400000|2020-04-07 09:40:00|11897||11897||11897||11897||0
1586252700000|2020-04-07 09:45:00|11898||11898||11898||11898||80
1586253000000|2020-04-07 09:50:00|11886||11886||11886||11886||7
1586253300000|2020-04-07 09:55:00|11898||11880||11898||11880||0
1586253600000|2020-04-07 10:00:00|11879||11879||11880||11879||0
1586253900000|2020-04-07 10:05:00|11897||11988||12000||11873||0
1586254200000|2020-04-07 10:10:00|12000|11805|11987|11816|12000|11841|11891|11544|0
1586254500000|2020-04-07 10:15:00||11828||11891||11891||11544|316
1586254800000|2020-04-07 10:20:00|||||||||100
1586255100000|2020-04-07 10:25:00|11968|11920|11890|11820|11969|11920|11890|11700|1002
1586255400000|2020-04-07 10:30:00|11969|11544|11950|11545|11969|11545|11840|11544|2205
1586255700000|2020-04-07 10:35:00|11949||11949||11949||11949||0
1586256000000|2020-04-07 10:40:00|11950||11949||11950||11949||0
1586256600000|2020-04-07 10:50:00|11950||11950||11950||11950||0
1586256900000|2020-04-07 10:55:00|11949||11949||11949||11949||0
1586257200000|2020-04-07 11:00:00|11730|11575|11848|11766|11949|11778|11730|11575|1357
1586257500000|2020-04-07 11:05:00|11847|11773|11848|11766|11848|11773|11769|11766|357
1586257800000|2020-04-07 11:10:00|11814|11784|11848|11766|11848|11784|11814|11766|178
1586258100000|2020-04-07 11:15:00|11866|11767|11863|11768|11884|11768|11863|11767|3
1586258400000|2020-04-07 11:20:00|11884|11776|11950|11842|11950|11900|11850|11776|8642
1586258700000|2020-04-07 11:25:00|11929|11778|11929|11800|11929|11885|11929|11776|54
1586259000000|2020-04-07 11:30:00|11893|11866|11929|11841|11929|11900|11893|11800|1243
1586259300000|2020-04-07 11:35:00|11919|11805|11930|11840|11930|11856|11909|11805|489
1586259600000|2020-04-07 11:40:00|11909|11805|11928|11806|11930|11850|11849|11805|562
1586259900000|2020-04-07 11:45:00|11898|11815|11887|11807|11898|11815|11887|11806|137
1586260200000|2020-04-07 11:50:00|11886|11806|11887|11825|11887|11825|11886|11806|260
1586260500000|2020-04-07 11:55:00|11886||11849||11887||11849||26
1586260800000|2020-04-07 12:00:00|11840|11810|11843|11805|11849|11810|11836|11805|2097
1586261100000|2020-04-07 12:05:00|11840|11800|11840|11801|11840|11801|11840|11800|526
1586261400000|2020-04-07 12:10:00|11830|11811|11843|11801|11843|11812|11830|11800|4709
1586261700000|2020-04-07 12:15:00|||||||||578
1586262000000|2020-04-07 12:20:00|11842|11800|11850|11800|11899|11840|11842|11800|2769
1586262300000|2020-04-07 12:25:00|11849|11825|11875|11830|11899|11850|11849|11825|3535
1586262600000|2020-04-07 12:30:00|11850|11825|11868|11801|11875|11825|11830|11800|769
1586262900000|2020-04-07 12:35:00|11850|11800|11860|11801|11868|11801|11820|11800|848
1586263200000|2020-04-07 12:40:00|11855|11816|11855|11824|11855|11830|11855|11816|76
1586263500000|2020-04-07 12:45:00|11842|11825|11855|11827|11855|11840|11842|11824|501
1586263800000|2020-04-07 12:50:00|11860|11824|11899|11865|11899|11865|11860|11800|10382
1586264100000|2020-04-07 12:55:00|11866|11870|11930|11880|11930|11906|11866|11865|1963
1586264400000|2020-04-07 13:00:00|11883|11865|11927|11870|11927|11904|11883|11865|521
1586264700000|2020-04-07 13:05:00|11924|11865|11937|11800|11943|11875|11867|11800|2099
1586265000000|2020-04-07 13:10:00|11928|11832|11880|11805|11937|11866|11880|11800|784
1586265300000|2020-04-07 13:15:00|11900|11802|11900|11862|11900|11862|11900|11802|474
1586265600000|2020-04-07 13:20:00|11895|11840|11900|11855|11900|11899|11889|11840|4471
1586265900000|2020-04-07 13:25:00|11930|11857|11910|11855|11945|11940|11895|11855|2836
1586266200000|2020-04-07 13:30:00|11945|11880|11886|11878|11945|11905|11842|11812|233320
1586266500000|2020-04-07 13:35:00|11885|11869|11838|11828|11919|11909|11835|11821|84815
1586266800000|2020-04-07 13:40:00|11829|11826|11858|11847|11878|11874|11826|11811|96265
1586267100000|2020-04-07 13:45:00|11857|11852|11861|11855|11890|11886|11855|11847|57996
1586267400000|2020-04-07 13:50:00|11862|11856|11940|11936|11949|11941|11854|11848|64599
1586267700000|2020-04-07 13:55:00|11943|11933|11934|11921|11964|11955|11915|11905|58902
1586268000000|2020-04-07 14:00:00|11935|11922|11900|11893|11960|11949|11887|11877|38399
1586268300000|2020-04-07 14:05:00|11905|11897|11880|11874|11943|11935|11879|11873|41031
1586268600000|2020-04-07 14:10:00|11884|11875|11794|11790|11894|11882|11765|11760|108814
1586268900000|2020-04-07 14:15:00|11795|11791|11824|11816|11846|11833|11760|11753|58766
1586269200000|2020-04-07 14:20:00|11823|11809|11781|11775|11828|11827|11747|11743|75355
1586269500000|2020-04-07 14:25:00|11780|11776|11747|11742|11798|11793|11742|11737|67536
1586269800000|2020-04-07 14:30:00|11746|11739|11788|11785|11795|11791|11741|11737|62261
1586270100000|2020-04-07 14:35:00|11787|11783|11780|11772|11800|11795|11760|11750|42909
1586270400000|2020-04-07 14:40:00|11779|11771|11750|11741|11803|11800|11748|11741|44042
1586270700000|2020-04-07 14:45:00|11747|11739|11697|11694|11768|11765|11685|11680|61913
1586271000000|2020-04-07 14:50:00|11696|11691|11632|11625|11710|11707|11609|11600|110618
1586271300000|2020-04-07 14:55:00|11630|11630|11689|11681|11700|11695|11630|11622|56268
1586271600000|2020-04-07 15:00:00|11687|11674|11697|11681|11700|11697|11651|11650|39746
1586271900000|2020-04-07 15:05:00|11696|11678|11732|11723|11761|11750|11680|11667|30533
1586272200000|2020-04-07 15:10:00|11735|11727|11739|11721|11756|11743|11717|11706|29386
1586272500000|2020-04-07 15:15:00|11738|11725|11747|11737|11792|11777|11729|11725|21467
1586272800000|2020-04-07 15:20:00|11744|11734|11721|11712|11747|11741|11686|11676|24722
1586273100000|2020-04-07 15:25:00|11720|11706|11788|11778|11790|11785|11700|11694|33250
1586273400000|2020-04-07 15:30:00|11785|11774|11774|11763|11814|11807|11770|11760|32074
1586273700000|2020-04-07 15:35:00|11775|11767|11816|11810|11816|11814|11770|11759|21899
1586274000000|2020-04-07 15:40:00|11819|11812|11809|11800|11829|11818|11796|11792|18910
1586274300000|2020-04-07 15:45:00|11811|11803|11805|11801|11832|11829|11801|11800|31672
1586274600000|2020-04-07 15:50:00|11806|11802|11795|11784|11810|11806|11774|11765|36914
1586274900000|2020-04-07 15:55:00|11794|11781|11807|11801|11826|11818|11775|11767|32720
1586275200000|2020-04-07 16:00:00|11811|11802|11853|11850|11853|11850|11810|11801|34549
1586275500000|2020-04-07 16:05:00|11851|11851|11875|11871|11880|11875|11851|11850|35568
1586275800000|2020-04-07 16:10:00|11874|11870|11855|11851|11874|11870|11836|11833|33159
1586276100000|2020-04-07 16:15:00|11856|11852|11893|11890|11894|11890|11856|11852|22478
1586276400000|2020-04-07 16:20:00|11894|11893|11868|11864|11904|11900|11866|11863|36765
1586276700000|2020-04-07 16:25:00|11870|11866|11883|11880|11892|11888|11861|11858|19047
1586277000000|2020-04-07 16:30:00|11885|11881|11853|11850|11892|11889|11845|11838|20776
1586277300000|2020-04-07 16:35:00|11857|11852|11865|11860|11876|11871|11817|11814|17681
1586277600000|2020-04-07 16:40:00|11864|11857|11867|11862|11879|11875|11840|11831|16650
1586277900000|2020-04-07 16:45:00|11868|11866|11891|11885|11900|11899|11866|11862|25993
1586278200000|2020-04-07 16:50:00|11893|11884|11870|11863|11899|11896|11857|11852|23336
1586278500000|2020-04-07 16:55:00|11865|11862|11867|11861|11898|11892|11862|11856|15819
1586278800000|2020-04-07 17:00:00|11871|11862|11869|11862|11891|11885|11856|11850|13833
1586279100000|2020-04-07 17:05:00|11868|11861|11860|11854|11892|11883|11851|11846|22653
1586279400000|2020-04-07 17:10:00|11863|11856|11873|11865|11883|11875|11846|11837|14201
1586279700000|2020-04-07 17:15:00|11876|11867|11830|11823|11877|11868|11818|11810|22236
1586280000000|2020-04-07 17:20:00|11829|11824|11831|11826|11840|11831|11807|11802|17206
1586280300000|2020-04-07 17:25:00|11829|11821|11836|11831|11840|11833|11814|11805|15027
1586280600000|2020-04-07 17:30:00|11839|11832|11815|11807|11839|11837|11802|11794|23463
1586280900000|2020-04-07 17:35:00|11814|11804|11793|11786|11818|11815|11793|11785|20133
1586281200000|2020-04-07 17:40:00|11792|11784|11789|11785|11822|11818|11766|11759|25424
1586281500000|2020-04-07 17:45:00|11786|11783|11775|11771|11800|11796|11767|11761|97019
1586281800000|2020-04-07 17:50:00|11774|11767|11776|11769|11781|11773|11742|11736|14548
1586282100000|2020-04-07 17:55:00|11775|11768|11772|11766|11780|11777|11762|11755|15094
1586282400000|2020-04-07 18:00:00|11771|11764|11746|11743|11777|11772|11738|11734|18175
1586282700000|2020-04-07 18:05:00|11745|11744|11727|11719|11752|11745|11711|11706|34214
1586283000000|2020-04-07 18:10:00|11726|11720|11746|11737|11754|11751|11724|11717|41241
1586283300000|2020-04-07 18:15:00|11745|11738|11689|11683|11754|11744|11683|11680|37034
1586283600000|2020-04-07 18:20:00|11688|11680|11750|11745|11760|11753|11686|11680|18208
1586283900000|2020-04-07 18:25:00|11752|11746|11739|11730|11793|11782|11734|11725|28656
1586284200000|2020-04-07 18:30:00|11734|11731|11732|11725|11758|11754|11722|11715|12550
1586284500000|2020-04-07 18:35:00|11731|11724|11690|11683|11731|11724|11682|11675|20754
1586284800000|2020-04-07 18:40:00|11691|11686|11626|11622|11693|11687|11615|11613|28252
1586285100000|2020-04-07 18:45:00|11630|11624|11625|11620|11658|11654|11625|11618|32464
1586285400000|2020-04-07 18:50:00|11621|11618|11582|11578|11637|11631|11574|11569|40679
1586285700000|2020-04-07 18:55:00|11581|11573|11588|11583|11610|11602|11561|11555|21677
1586286000000|2020-04-07 19:00:00|11590|11584|11666|11661|11671|11667|11582|11578|29598
1586286300000|2020-04-07 19:05:00|11665|11660|11698|11694|11708|11699|11658|11652|22629
1586286600000|2020-04-07 19:10:00|11703|11695|11731|11728|11737|11731|11694|11689|35871
1586286900000|2020-04-07 19:15:00|11732|11729|11617|11609|11740|11738|11616|11608|24796
1586287200000|2020-04-07 19:20:00|11614|11608|11560|11553|11631|11622|11552|11550|23085
1586287500000|2020-04-07 19:25:00|11561|11552|11579|11574|11636|11632|11558|11551|37217
1586287800000|2020-04-07 19:30:00|11580|11576|11615|11607|11632|11625|11545|11538|58120
1586288100000|2020-04-07 19:35:00|11614|11606|11663|11655|11670|11664|11606|11599|36699
1586288400000|2020-04-07 19:40:00|11664|11656|11665|11660|11697|11692|11648|11641|39618
1586288700000|2020-04-07 19:45:00|11664|11659|11723|11707|11723|11712|11653|11649|63002
1586289000000|2020-04-07 19:50:00|11725|11708|11561|11548|11737|11719|11506|11501|156899
1586289300000|2020-04-07 19:55:00|11553|11549|11496|11489|11569|11566|11493|11487|203542
1586289600000|2020-04-07 20:00:00|11509|11494|11493|11400|11580|11494|11488|11400|271998
1586289900000|2020-04-07 20:05:00||11439||11450||11489||11439|5635
1586290200000|2020-04-07 20:10:00||11456||11439||11456||11439|334
1586290500000|2020-04-07 20:15:00||11450||11450||11450||11450|242
1586290800000|2020-04-07 20:20:00|11492||11492||11492||11492||183
1586291100000|2020-04-07 20:25:00|11490||11490||11490||11490||1
1586291400000|2020-04-07 20:30:00||11455||11455||11455||11455|3
1586291700000|2020-04-07 20:35:00|11475|11401|11450|11401|11489|11401|11450|11401|413
1586292000000|2020-04-07 20:40:00||11410||11428||11428||11410|55
1586292300000|2020-04-07 20:45:00|||||||||50
1586292600000|2020-04-07 20:50:00||11425||11410||11425||11401|21
1586292900000|2020-04-07 20:55:00||11430||11410||11430||11410|1
1586293200000|2020-04-07 21:00:00|||||||||9
1586293500000|2020-04-07 21:05:00|||||||||9202
1586293800000|2020-04-07 21:10:00|||||||||1
1586294400000|2020-04-07 21:20:00|||||||||30
1586294700000|2020-04-07 21:25:00|||||||||6
1586295000000|2020-04-07 21:30:00|||||||||1
1586295600000|2020-04-07 21:40:00|||||||||7
1586295900000|2020-04-07 21:45:00|||||||||53
1586296800000|2020-04-07 22:00:00|11489|11402|11450|11402|11489|11402|11450|11402|200
1586297100000|2020-04-07 22:05:00||11403||11403||11403||11403|41
1586297400000|2020-04-07 22:10:00||11375||11375||11375||11375|15
1586297700000|2020-04-07 22:15:00|11410|11376|11450|11377|11450|11377|11410|11375|294
1586298000000|2020-04-07 22:20:00||11378||11379||11380||11378|8
1586298300000|2020-04-07 22:25:00|||||||||2
1586298900000|2020-04-07 22:35:00|||||||||79
1586299500000|2020-04-07 22:45:00||11380||11382||11382||11380|110
1586299800000|2020-04-07 22:50:00||11400||11445||11445||11400|6
1586300100000|2020-04-07 22:55:00|||||||||500
1586300400000|2020-04-07 23:00:00|11445|11420|11445|11410|11489|11420|11445|11410|155
1586301300000|2020-04-07 23:15:00|11489|11420|11490|11445|11490|11445|11489|11410|223
1586301600000|2020-04-07 23:20:00|11493|11410|11493|11420|11493|11420|11493|11410|0
1586301900000|2020-04-07 23:25:00|11580|11410|11580|11411|11580|11411|11580|11410|0
1586302200000|2020-04-07 23:30:00|11579|11410|11580|11420|11580|11420|11579|11410|0
1586302500000|2020-04-07 23:35:00||11450||11450||11450||11450|28
1586302800000|2020-04-07 23:40:00|11579|11487|11579|11500|11579|11500|11579|11487|908
1586303100000|2020-04-07 23:45:00|11550|11550|11550|11501|11550|11550|11550|11500|252
1586303400000|2020-04-07 23:50:00|11579||11579||11579||11579||0
1586303700000|2020-04-07 23:55:00|||||||||41
1586332800000|2020-04-08 08:00:00|11799|11408|11794|11409|11799|11409|11794|11408|0
1586338200000|2020-04-08 09:30:00|11791||11791||11791||11791||0
1586340600000|2020-04-08 10:10:00||11456||11456||11456||11456|0
1586342700000|2020-04-08 10:45:00|11575|11575|11791|11456|11791|11575|11575|11456|500
1586343300000|2020-04-08 10:55:00||11470||11471||11471||11470|0
1586343600000|2020-04-08 11:00:00|11676|11500|11599|11501|11676|11501|11599|11500|89
1586343900000|2020-04-08 11:05:00|11600||11600||11600||11575||146
1586344200000|2020-04-08 11:10:00|11629|11525|11676|11526|11676|11526|11629|11525|224
1586344500000|2020-04-08 11:15:00|11675|11525|11675|11550|11675|11550|11675|11525|20
1586344800000|2020-04-08 11:20:00|11676|11551|11675|11552|11676|11552|11675|11551|0
1586345100000|2020-04-08 11:25:00|11551|11551|11675|11555|11675|11555|11551|11548|839
1586345400000|2020-04-08 11:30:00|11674|11549|11673|11560|11674|11600|11549|11548|796
1586345700000|2020-04-08 11:35:00|11670||11669||11670||11669||0
1586346000000|2020-04-08 11:40:00|11625|11565|11670|11565|11670|11565|11565|11565|655
1586346300000|2020-04-08 11:45:00|11669|11566|11670|11525|11670|11566|11548|11525|1004
1586346600000|2020-04-08 11:50:00|11669|11550|11669|11550|11669|11550|11669|11550|0
1586346900000|2020-04-08 11:55:00|11670|11526|11670|11580|11670|11630|11669|11525|603
1586347200000|2020-04-08 12:00:00|||||||||3801
1586347500000|2020-04-08 12:05:00|11675||11675||11675||11674||76
1586347800000|2020-04-08 12:10:00|||||||||1
1586348100000|2020-04-08 12:15:00||11550||11569||11569||11550|2
1586348400000|2020-04-08 12:20:00|11599|11585|11675|11599|11675|11626|11599|11585|219
1586348700000|2020-04-08 12:25:00|11607|11600|11674|11585|11675|11607|11607|11585|1005
1586349300000|2020-04-08 12:35:00|11605|11590|11674|11600|11674|11600|11605|11569|971
1586349900000|2020-04-08 12:45:00|11673|11570|11675|11570|11675|11584|11600|11570|485
1586350200000|2020-04-08 12:50:00|11674|11580|11669|11580|11674|11600|11669|11580|463
1586350500000|2020-04-08 12:55:00|11660|11582|11669|11570|11669|11582|11660|11570|82
1586351100000|2020-04-08 13:05:00|||||||||5
1586351400000|2020-04-08 13:10:00|11675|11615|11675|11616|11675|11622|11675|11615|183
1586351700000|2020-04-08 13:15:00|11650|11625|11675|11620|11675|11630|11650|11616|209
1586352000000|2020-04-08 13:20:00|||||||||29
1586352300000|2020-04-08 13:25:00|11673|11656|11661|11609|11675|11656|11605|11569|1768
1586352600000|2020-04-08 13:30:00|11675|11630|11655|11631|11739|11719|11612|11605|28842
1586352900000|2020-04-08 13:35:00|11654|11632|11698|11673|11714|11706|11561|11550|64378
1586353200000|2020-04-08 13:40:00|11697|11674|11635|11623|11740|11728|11613|11600|26669
1586353500000|2020-04-08 13:45:00|11634|11621|11591|11575|11654|11649|11574|11568|36758
1586353800000|2020-04-08 13:50:00|11590|11570|11567|11556|11619|11594|11558|11550|31227
1586354100000|2020-04-08 13:55:00|11558|11550|11555|11547|11593|11576|11534|11522|36186
1586354400000|2020-04-08 14:00:00|11559|11548|11550|11542|11598|11588|11549|11539|27279
1586354700000|2020-04-08 14:05:00|11551|11533|11533|11523|11569|11557|11513|11504|31223
1586355000000|2020-04-08 14:10:00|11534|11524|11595|11587|11599|11591|11534|11523|20207
1586355300000|2020-04-08 14:15:00|11592|11588|11617|11612|11626|11617|11573|11562|17900
1586355600000|2020-04-08 14:20:00|11624|11614|11579|11575|11625|11615|11579|11575|15216
1586355900000|2020-04-08 14:25:00|11578|11574|11627|11625|11633|11627|11577|11574|28364
1586356200000|2020-04-08 14:30:00|11634|11621|11654|11647|11654|11647|11610|11603|30693
1586356500000|2020-04-08 14:35:00|11653|11648|11602|11598|11662|11657|11600|11592|114599
1586356800000|2020-04-08 14:40:00|11601|11594|11567|11564|11613|11611|11560|11554|43613
1586357100000|2020-04-08 14:45:00|11570|11562|11640|11632|11641|11633|11558|11555|97191
1586357400000|2020-04-08 14:50:00|11645|11633|11647|11642|11667|11661|11639|11633|105552
1586357700000|2020-04-08 14:55:00|11645|11643|11689|11682|11699|11693|11601|11596|56290
1586358000000|2020-04-08 15:00:00|11688|11684|11629|11622|11700|11697|11622|11616|35803
1586358300000|2020-04-08 15:05:00|11631|11625|11616|11610|11647|11637|11600|11592|35830
1586358600000|2020-04-08 15:10:00|11619|11613|11649|11641|11651|11649|11619|11613|26967
1586358900000|2020-04-08 15:15:00|11645|11640|11644|11638|11655|11651|11629|11626|24169
1586359200000|2020-04-08 15:20:00|11650|11639|11645|11636|11680|11678|11636|11633|35904
1586359500000|2020-04-08 15:25:00|11644|11637|11677|11670|11680|11675|11640|11633|30764
1586359800000|2020-04-08 15:30:00|11679|11671|11710|11705|11715|11709|11674|11665|35177
1586360100000|2020-04-08 15:35:00|11714|11706|11741|11731|11750|11749|11700|11698|49891
1586360400000|2020-04-08 15:40:00|11740|11733|11702|11699|11749|11746|11700|11699|33035
1586360700000|2020-04-08 15:45:00|11705|11701|11711|11708|11725|11722|11701|11699|45415
1586361000000|2020-04-08 15:50:00|11708|11706|11718|11715|11721|11715|11691|11686|29827
1586361300000|2020-04-08 15:55:00|11720|11716|11708|11702|11733|11732|11701|11692|15656
1586361600000|2020-04-08 16:00:00|11711|11706|11722|11716|11724|11717|11679|11675|21931
1586361900000|2020-04-08 16:05:00|11721|11719|11728|11723|11745|11741|11711|11705|20446
1586362200000|2020-04-08 16:10:00|11731|11726|11739|11733|11743|11737|11705|11701|11635
1586362500000|2020-04-08 16:15:00|11744|11740|11778|11776|11789|11784|11744|11740|39960
1586362800000|2020-04-08 16:20:00|11777|11774|11780|11777|11791|11789|11767|11761|25969
1586363100000|2020-04-08 16:25:00|11779|11776|11748|11742|11783|11779|11739|11734|34506
1586363400000|2020-04-08 16:30:00|11751|11741|11765|11762|11771|11766|11748|11741|8596
1586363700000|2020-04-08 16:35:00|11766|11763|11796|11791|11800|11795|11737|11729|31984
1586364000000|2020-04-08 16:40:00|11797|11792|11789|11785|11815|11807|11782|11778|22379
1586364300000|2020-04-08 16:45:00|11796|11789|11792|11787|11818|11815|11787|11780|17038
1586364600000|2020-04-08 16:50:00|11795|11791|11774|11768|11801|11795|11764|11758|20855
1586364900000|2020-04-08 16:55:00|11771|11764|11757|11753|11778|11770|11751|11745|11988
1586365200000|2020-04-08 17:00:00|11761|11754|11757|11752|11775|11766|11733|11729|10727
1586365500000|2020-04-08 17:05:00|11756|11750|11750|11746|11785|11782|11743|11737|12643
1586365800000|2020-04-08 17:10:00|11752|11747|11750|11745|11759|11753|11727|11725|13878
1586366100000|2020-04-08 17:15:00|11751|11746|11773|11766|11780|11771|11747|11742|9415
1586366400000|2020-04-08 17:20:00|11769|11762|11798|11793|11800|11797|11767|11758|11143
1586366700000|2020-04-08 17:25:00|11799|11794|11755|11752|11803|11799|11755|11750|14391
1586367000000|2020-04-08 17:30:00|11757|11753|11743|11738|11764|11762|11730|11724|21570
1586367300000|2020-04-08 17:35:00|11742|11739|11711|11707|11743|11739|11703|11700|14683
1586367600000|2020-04-08 17:40:00|11712|11708|11718|11712|11725|11717|11697|11695|14270
1586367900000|2020-04-08 17:45:00|11715|11711|11736|11731|11765|11757|11713|11707|13219
1586368200000|2020-04-08 17:50:00|11740|11734|11757|11753|11768|11758|11736|11730|8692
1586368500000|2020-04-08 17:55:00|11756|11748|11719|11714|11760|11755|11716|11707|15645
1586368800000|2020-04-08 18:00:00|11720|11715|11775|11771|11784|11779|11706|11700|58583
1586369100000|2020-04-08 18:05:00|11779|11774|11767|11761|11781|11776|11746|11739|25631
1586369400000|2020-04-08 18:10:00|11764|11760|11749|11745|11769|11766|11741|11739|19893
1586369700000|2020-04-08 18:15:00|11751|11747|11768|11762|11779|11772|11747|11744|28116
1586370000000|2020-04-08 18:20:00|11770|11761|11808|11805|11808|11805|11756|11752|23891
1586370300000|2020-04-08 18:25:00|11806|11804|11787|11782|11822|11816|11778|11777|41228
1586370600000|2020-04-08 18:30:00|11786|11783|11817|11815|11825|11822|11783|11782|29185
1586370900000|2020-04-08 18:35:00|11815|11814|11842|11837|11844|11841|11814|11813|20367
1586371200000|2020-04-08 18:40:00|11843|11836|11846|11842|11880|11879|11836|11834|41278
1586371500000|2020-04-08 18:45:00|11849|11843|11834|11830|11853|11850|11827|11822|30448
1586371800000|2020-04-08 18:50:00|11836|11831|11876|11872|11877|11872|11836|11831|42631
1586372100000|2020-04-08 18:55:00|11875|11871|11895|11893|11895|11893|11859|11853|24505
1586372400000|2020-04-08 19:00:00|11894|11894|11900|11897|11900|11897|11879|11873|22186
1586372700000|2020-04-08 19:05:00|11902|11898|11926|11922|11932|11927|11884|11880|44565
1586373000000|2020-04-08 19:10:00|11925|11921|11890|11888|11933|11929|11890|11887|41568
1586373300000|2020-04-08 19:15:00|11891|11889|11914|11912|11929|11925|11891|11889|34162
1586373600000|2020-04-08 19:20:00|11915|11913|11877|11874|11923|11919|11865|11863|53398
1586373900000|2020-04-08 19:25:00|11878|11875|11914|11911|11920|11917|11878|11875|49239
1586374200000|2020-04-08 19:30:00|11916|11910|11887|11883|11955|11952|11879|11875|52913
1586374500000|2020-04-08 19:35:00|11888|11884|11870|11866|11900|11895|11851|11846|64443
1586374800000|2020-04-08 19:40:00|11869|11865|11882|11878|11906|11903|11826|11820|65145
1586375100000|2020-04-08 19:45:00|11881|11876|11924|11919|11926|11921|11868|11864|41056
1586375400000|2020-04-08 19:50:00|11944|11920|11980|11976|11998|11993|11937|11920|185683
1586375700000|2020-04-08 19:55:00|11981|11979|11929|11921|11982|11981|11916|11913|248640
1586376000000|2020-04-08 20:00:00|11922|11917|11929|11716|12000|11917|11922|11601|312266
1586376300000|2020-04-08 20:05:00|11900|11717|11929|11805|11929|11805|11875|11711|569
1586376600000|2020-04-08 20:10:00|11860|11809|11929|11826|11929|11887|11860|11809|10842
1586376900000|2020-04-08 20:15:00||11825||11845||11845||11825|5
1586377200000|2020-04-08 20:20:00||11851||11852||11852||11851|2559
1586377500000|2020-04-08 20:25:00|11928|11861|11929|11861|11929|11861|11928|11861|2433
1586377800000|2020-04-08 20:30:00|||||||||3
1586378100000|2020-04-08 20:35:00||11862||11865||11865||11862|0
1586378400000|2020-04-08 20:40:00|11950|11878|11950|11878|11950|11878|11950|11878|516
1586378700000|2020-04-08 20:45:00|11949|11865|11949|11865|11950|11900|11900|11865|161169
1586379600000|2020-04-08 21:00:00||11862||11864||11864||11862|2
1586379900000|2020-04-08 21:05:00|11948||11948||11949||11948||1
1586380500000|2020-04-08 21:15:00|11950|11880|11950|11882|11950|11882|11950|11880|13
1586381100000|2020-04-08 21:25:00|||||||||2
1586381400000|2020-04-08 21:30:00|11932||11950||11950||11932||294
1586381700000|2020-04-08 21:35:00|||||||||20
1586382000000|2020-04-08 21:40:00|||||||||106
1586382300000|2020-04-08 21:45:00|11948|11880|11917|11880|11950|11880|11917|11880|10
1586382600000|2020-04-08 21:50:00|11948|11905|11950|11880|11950|11905|11905|11880|196
1586383200000|2020-04-08 22:00:00|11929|11871|11929|11871|11950|11871|11929|11871|0
1586383500000|2020-04-08 22:05:00|11950||11929||11950||11929||10
1586383800000|2020-04-08 22:10:00|11917||11917||11929||11917||30
1586384100000|2020-04-08 22:15:00|11929|11880|11906|11880|11929|11880|11906|11880|0
1586384400000|2020-04-08 22:20:00|11931||11931||11931||11931||475
1586384700000|2020-04-08 22:25:00|||||||||1
1586385000000|2020-04-08 22:30:00|||||||||25
1586385600000|2020-04-08 22:40:00|11911||11911||11911||11911||0
1586385900000|2020-04-08 22:45:00|11931||11902||11931||11902||5
1586386200000|2020-04-08 22:50:00|11931||11931||11931||11931||70
1586387100000|2020-04-08 23:05:00|11929||11929||11929||11929||0
1586387400000|2020-04-08 23:10:00|11931|11871|11931|11871|11931|11871|11931|11871|12
1586387700000|2020-04-08 23:15:00|11920||11920||11920||11920||0
1586388000000|2020-04-08 23:20:00|11931|11901|11931|11901|11931|11901|11915|11901|250
1586388300000|2020-04-08 23:25:00|||||||||500
1586388600000|2020-04-08 23:30:00|11950|11911|11950|11915|11950|11915|11950|11901|931
1586388900000|2020-04-08 23:35:00||11901||11920||11920||11901|25
1586389200000|2020-04-08 23:40:00||11901||11915||11915||11901|0
1586389500000|2020-04-08 23:45:00||11929||11931||11931||11915|30
1586390100000|2020-04-08 23:55:00|11960|11901|11960|11901|11960|11935|11960|11901|42
1586419200000|2020-04-09 08:00:00|12150|11966|12100|11932|12150|12018|12100|11831|0
1586419500000|2020-04-09 08:05:00|12085|12017|12100|11932|12150|12017|12076|11831|0
1586419800000|2020-04-09 08:10:00|12150|11831|12100|11932|12150|12011|12074|11831|0
1586420100000|2020-04-09 08:15:00|12150|11831|12100|11932|12150|11932|12073|11831|0
1586420400000|2020-04-09 08:20:00|12150|12008|12100|11932|12150|12011|12072|11932|0
1586420700000|2020-04-09 08:25:00|12150|12008|12100|11709|12150|12008|12075|11709|200
1586421000000|2020-04-09 08:30:00|12150|11710|12099|11710|12150|11963|12099|11709|0
1586421300000|2020-04-09 08:35:00|12100|11709|12099|11712|12100|11988|12067|11709|100
1586421600000|2020-04-09 08:40:00|12100|11713|12100|11713|12150|11713|12057|11712|0
1586421900000|2020-04-09 08:45:00|12058|11712|12100|11713|12150|11977|12057|11712|0
1586422200000|2020-04-09 08:50:00|12150|11980|12099|11709|12150|11981|12048|11709|0
1586422500000|2020-04-09 08:55:00|12100|11710|12099|11721|12100|11965|12046|11709|0
1586422800000|2020-04-09 09:00:00|12100|11722|12100|11723|12150|11963|11929|11722|206
1586423100000|2020-04-09 09:05:00|12150|11722|12100|11724|12150|11896|11929|11722|228
1586423400000|2020-04-09 09:10:00|12150||12150||12150||11922||410
1586423700000|2020-04-09 09:15:00|12100|11709|12099|11800|12150|11917|11996|11709|0
1586424000000|2020-04-09 09:20:00|12100|11931|12099|11800|12100|11932|11973|11800|0
1586424300000|2020-04-09 09:25:00|11973|11909|12099|11800|12099|11909|11971|11800|0
1586424600000|2020-04-09 09:30:00|12150||12099||12150||12037||0
1586424900000|2020-04-09 09:35:00|12039|11939|12099|11900|12099|11941|12039|11709|0
1586425200000|2020-04-09 09:40:00|12042|11941|12099|11900|12150|11944|12041|11900|0
1586425500000|2020-04-09 09:45:00|12042|11942|12099|11709|12099|11944|12041|11709|0
1586425800000|2020-04-09 09:50:00|12014|11943|12099|11709|12099|11943|12014|11600|84
1586426100000|2020-04-09 09:55:00|11998|11920|12099|11709|12099|11920|11978|11709|0
1586426400000|2020-04-09 10:00:00|11982|11924|12099|11709|12100|11924|11979|11709|370
1586426700000|2020-04-09 10:05:00|11988|11914|12099|11709|12099|11914|11988|11709|180
1586427000000|2020-04-09 10:10:00||11907||11709||11908||11709|0
1586427300000|2020-04-09 10:15:00|11940|11911|12099|11709|12099|11911|11939|11709|0
1586427600000|2020-04-09 10:20:00||11600||11709||11709||11600|0
1586427900000|2020-04-09 10:25:00|11871|11600|11874|11709|12150|11799|11850|11600|84
1586428200000|2020-04-09 10:30:00|11886|11797|11859|11709|11886|11845|11845|11600|200
1586428500000|2020-04-09 10:35:00|11871|11791|12030|11600|12030|11840|11867|11600|126
1586428800000|2020-04-09 10:40:00|11964|11709|12030|11709|12030|11854|11964|11600|0
1586429100000|2020-04-09 10:45:00|11966|11600|12030|11709|12030|11845|11966|11600|0
1586429400000|2020-04-09 10:50:00|11967|11600|12030|11709|12030|11850|11948|11600|100
1586429700000|2020-04-09 10:55:00|11959|11600|12030|11600|12030|11709|11959|11600|0
1586430000000|2020-04-09 11:00:00|12000|11648|11980|11860|12000|11860|11960|11648|84
1586430300000|2020-04-09 11:05:00|11970|11776|11985|11815|12000|11869|11860|11776|500
1586430600000|2020-04-09 11:10:00|11999|11853|11987|11853|11999|11887|11939|11815|100
1586430900000|2020-04-09 11:15:00|11999|11850|11972|11855|11999|11855|11966|11850|0
1586431200000|2020-04-09 11:20:00|11969|11853|11891|11853|12000|11891|11891|11853|439
1586431500000|2020-04-09 11:25:00|11870|11850|11850|11797|12000|11850|11815|11775|1336
1586431800000|2020-04-09 11:30:00|11952|11775|11850|11775|12000|11805|11829|11775|5
1586432100000|2020-04-09 11:35:00|11952|11779|11835|11785|12000|11808|11835|11775|70
1586432400000|2020-04-09 11:40:00||11775||11780||11785||11775|10
1586432700000|2020-04-09 11:45:00|11929|11782|11850|11780|11929|11795|11850|11775|1
1586433000000|2020-04-09 11:50:00|11929|11775|11928|11795|11929|11810|11850|11775|172
1586433300000|2020-04-09 11:55:00|11876|11802|11924|11795|11928|11802|11876|11795|0
1586433600000|2020-04-09 12:00:00|11852|11808|11924|11850|11924|11850|11852|11795|673
1586433900000|2020-04-09 12:05:00|11919|11851|11915|11851|11919|11851|11915|11851|50
1586434200000|2020-04-09 12:10:00|11914|11850|11915|11721|11915|11850|11900|11710|3153
1586434500000|2020-04-09 12:15:00|11891|11720|11891|11720|11891|11720|11891|11720|2
1586434800000|2020-04-09 12:20:00|11925|11722|11924|11768|11925|11768|11860|11722|189
1586435100000|2020-04-09 12:25:00|11923|11770|11923|11783|11923|11783|11923|11770|0
1586435400000|2020-04-09 12:30:00|11925|11782|11923|11850|11925|11850|11923|11782|11
1586436000000|2020-04-09 12:40:00||11888||11783||11888||11783|57
1586436300000|2020-04-09 12:45:00|11925|11800|12000|11925|12000|11925|11925|11800|4277
1586436600000|2020-04-09 12:50:00||11900||11900||11900||11900|472
1586436900000|2020-04-09 12:55:00|12030|11959|12000|11950|12030|11959|12000|11950|1839
1586437200000|2020-04-09 13:00:00|12025|11951|12025|11951|12025|11951|12025|11951|2067
1586437500000|2020-04-09 13:05:00|12030|12000|12099|12010|12100|12030|12030|12000|2155
1586437800000|2020-04-09 13:10:00|12084|12014|12100|12099|12100|12099|12051|12010|623
1586438100000|2020-04-09 13:15:00|12200|12010|12175|12000|12200|12100|12110|12000|1000
1586438400000|2020-04-09 13:20:00|12125|12015|12190|12110|12190|12110|12125|12000|143
1586438700000|2020-04-09 13:25:00|12181|12122|12186|12000|12200|12150|12080|12000|2826
1586439000000|2020-04-09 13:30:00|12050|12045|12069|12053|12145|12133|12040|12020|182283
1586439300000|2020-04-09 13:35:00|12068|12051|12148|12137|12148|12148|12064|12050|72478
1586439600000|2020-04-09 13:40:00|12150|12138|12198|12190|12199|12196|12143|12136|53043
1586439900000|2020-04-09 13:45:00|12199|12189|12168|12154|12206|12201|12148|12136|57249
1586440200000|2020-04-09 13:50:00|12170|12156|12198|12190|12198|12191|12140|12130|37942
1586440500000|2020-04-09 13:55:00|12196|12185|12200|12194|12230|12218|12181|12175|30323
1586440800000|2020-04-09 14:00:00|12202|12199|12154|12143|12220|12205|12152|12141|40911
1586441100000|2020-04-09 14:05:00|12150|12142|12069|12063|12150|12144|12063|12061|44696
1586441400000|2020-04-09 14:10:00|12070|12064|12141|12136|12143|12139|12070|12064|30575
1586441700000|2020-04-09 14:15:00|12143|12137|12039|12033|12150|12144|12039|12032|48926
1586442000000|2020-04-09 14:20:00|12041|12034|12086|12080|12095|12084|12035|12034|39603
1586442300000|2020-04-09 14:25:00|12090|12081|12174|12164|12174|12164|12082|12076|29221
1586442600000|2020-04-09 14:30:00|12175|12165|12167|12157|12184|12176|12124|12114|34462
1586442900000|2020-04-09 14:35:00|12166|12156|12157|12151|12175|12167|12130|12120|28435
1586443200000|2020-04-09 14:40:00|12156|12147|12162|12153|12168|12161|12108|12104|34095
1586443500000|2020-04-09 14:45:00|12159|12151|12141|12129|12170|12167|12133|12122|29670
1586443800000|2020-04-09 14:50:00|12135|12125|12090|12083|12141|12131|12082|12076|41887
1586444100000|2020-04-09 14:55:00|12089|12084|12084|12069|12102|12096|12055|12050|28279
1586444400000|2020-04-09 15:00:00|12083|12070|12034|12026|12084|12070|12026|12021|44285
1586444700000|2020-04-09 15:05:00|12035|12027|12081|12068|12095|12090|12035|12027|24210
1586445000000|2020-04-09 15:10:00|12078|12069|12070|12054|12095|12090|12042|12041|15707
1586445300000|2020-04-09 15:15:00|12072|12055|12055|12046|12075|12072|12035|12025|32041
1586445600000|2020-04-09 15:20:00|12054|12047|12045|12038|12088|12081|12037|12028|20104
1586445900000|2020-04-09 15:25:00|12046|12037|12076|12070|12084|12076|12020|12012|31881
1586446200000|2020-04-09 15:30:00|12075|12069|12077|12071|12095|12091|12067|12065|19649
1586446500000|2020-04-09 15:35:00|12076|12068|12113|12102|12124|12119|12067|12063|27411
1586446800000|2020-04-09 15:40:00|12114|12103|12142|12139|12145|12140|12104|12100|18673
1586447100000|2020-04-09 15:45:00|12144|12140|12151|12148|12159|12154|12118|12113|18885
1586447400000|2020-04-09 15:50:00|12152|12149|12135|12131|12170|12161|12127|12120|20301
1586447700000|2020-04-09 15:55:00|12132|12128|12150|12143|12153|12144|12115|12109|16679
1586448000000|2020-04-09 16:00:00|12152|12144|12163|12158|12163|12159|12135|12131|16818
1586448300000|2020-04-09 16:05:00|12162|12154|12166|12163|12170|12164|12141|12137|20803
1586448600000|2020-04-09 16:10:00|12165|12164|12145|12141|12170|12164|12134|12131|26321
1586448900000|2020-04-09 16:15:00|12144|12140|12173|12171|12177|12174|12136|12131|33911
1586449200000|2020-04-09 16:20:00|12177|12172|12167|12164|12179|12175|12151|12143|20768
1586449500000|2020-04-09 16:25:00|12171|12165|12138|12132|12174|12168|12133|12130|30539
1586449800000|2020-04-09 16:30:00|12137|12133|12142|12138|12167|12163|12137|12133|24349
1586450100000|2020-04-09 16:35:00|12145|12139|12176|12172|12177|12174|12126|12118|52421
1586450400000|2020-04-09 16:40:00|12177|12171|12181|12177|12214|12207|12170|12165|57716
1586450700000|2020-04-09 16:45:00|12180|12178|12213|12210|12222|12220|12164|12161|31234
1586451000000|2020-04-09 16:50:00|12212|12209|12216|12210|12231|12225|12206|12201|60777
1586451300000|2020-04-09 16:55:00|12214|12212|12216|12213|12246|12239|12189|12182|43495
1586451600000|2020-04-09 17:00:00|12219|12215|12214|12209|12232|12226|12199|12193|15135
1586451900000|2020-04-09 17:05:00|12215|12208|12232|12230|12239|12234|12213|12207|61814
1586452200000|2020-04-09 17:10:00|12231|12229|12220|12218|12231|12229|12193|12188|16586
1586452500000|2020-04-09 17:15:00|12222|12219|12223|12221|12231|12224|12192|12186|39652
1586452800000|2020-04-09 17:20:00|12225|12216|12230|12225|12240|12237|12216|12207|26671
1586453100000|2020-04-09 17:25:00|12229|12226|12234|12227|12234|12227|12214|12208|33977
1586453400000|2020-04-09 17:30:00|12235|12228|12287|12281|12296|12291|12235|12228|96755
1586453700000|2020-04-09 17:35:00|12292|12285|12245|12239|12294|12292|12243|12236|113810
1586454000000|2020-04-09 17:40:00|12243|12235|12250|12246|12261|12252|12237|12232|22771
1586454300000|2020-04-09 17:45:00|12251|12247|12205|12202|12251|12248|12204|12200|28647
1586454600000|2020-04-09 17:50:00|12206|12203|12190|12188|12225|12218|12189|12186|53778
1586454900000|2020-04-09 17:55:00|12189|12186|12230|12227|12236|12231|12178|12169|37693
1586455200000|2020-04-09 18:00:00|12229|12224|12221|12214|12250|12245|12214|12211|48676
1586455500000|2020-04-09 18:05:00|12220|12213|12233|12226|12249|12242|12207|12201|36324
1586455800000|2020-04-09 18:10:00|12232|12223|12243|12236|12265|12258|12228|12218|29484
1586456100000|2020-04-09 18:15:00|12244|12235|12217|12211|12250|12243|12208|12203|36579
1586456400000|2020-04-09 18:20:00|12218|12212|12213|12210|12224|12220|12193|12188|82448
1586456700000|2020-04-09 18:25:00|12212|12209|12189|12185|12235|12228|12183|12177|27290
1586457000000|2020-04-09 18:30:00|12187|12183|12199|12195|12250|12244|12185|12178|29205
1586457300000|2020-04-09 18:35:00|12198|12193|12214|12209|12223|12215|12185|12177|37491
1586457600000|2020-04-09 18:40:00|12215|12210|12203|12195|12225|12217|12181|12177|39349
1586457900000|2020-04-09 18:45:00|12204|12196|12136|12128|12225|12220|12132|12125|40455
1586458200000|2020-04-09 18:50:00|12139|12129|12080|12071|12148|12144|12074|12069|39759
1586458500000|2020-04-09 18:55:00|12085|12072|12082|12076|12088|12081|12035|12034|49139
1586458800000|2020-04-09 19:00:00|12081|12075|12071|12066|12087|12083|12053|12043|24350
1586459100000|2020-04-09 19:05:00|12072|12067|12129|12123|12135|12127|12064|12058|25045
1586459400000|2020-04-09 19:10:00|12135|12124|12144|12142|12150|12146|12106|12098|24290
1586459700000|2020-04-09 19:15:00|12145|12143|12130|12123|12156|12152|12117|12110|28187
1586460000000|2020-04-09 19:20:00|12131|12124|12118|12116|12146|12142|12104|12099|26242
1586460300000|2020-04-09 19:25:00|12119|12117|12171|12167|12171|12168|12111|12107|26627
1586460600000|2020-04-09 19:30:00|12174|12168|12208|12204|12210|12207|12171|12166|38146
1586460900000|2020-04-09 19:35:00|12210|12206|12199|12195|12213|12208|12158|12156|48900
1586461200000|2020-04-09 19:40:00|12198|12194|12220|12217|12241|12238|12188|12185|98315
1586461500000|2020-04-09 19:45:00|12221|12219|12175|12165|12241|12237|12153|12150|94141
1586461800000|2020-04-09 19:50:00|12172|12161|12216|12211|12223|12221|12135|12126|205787
1586462100000|2020-04-09 19:55:00|12213|12206|12151|12138|12213|12206|12141|12135|245074
1586462400000|2020-04-09 20:00:00|12157|12150|12210|12005|12210|12150|12102|12000|24087
1586462700000|2020-04-09 20:05:00||12006||12006||12006||12006|405
1586463000000|2020-04-09 20:10:00|12300|12050|12240|12050|12300|12050|12240|12050|6
1586463300000|2020-04-09 20:15:00|12225|12100|12240|12100|12240|12100|12225|12100|0
1586463600000|2020-04-09 20:20:00|||||||||1
1586463900000|2020-04-09 20:25:00|12230||12230||12230||12230||2226
1586464200000|2020-04-09 20:30:00||12124||12100||12160||12100|151
1586464500000|2020-04-09 20:35:00|||||||||1
1586464800000|2020-04-09 20:40:00|||||||||50
1586465100000|2020-04-09 20:45:00||12101||12101||12101||12101|1
1586465400000|2020-04-09 20:50:00|12125|12100|12225|12125|12240|12231|12125|12100|1020
1586465700000|2020-04-09 20:55:00|12215|12130|12215|12174|12215|12174|12215|12130|11
1586466000000|2020-04-09 21:00:00|12180|12135|12215|12135|12215|12135|12175|12135|1000
1586466300000|2020-04-09 21:05:00||12150||12151||12151||12150|0
1586466600000|2020-04-09 21:10:00|||||||||12
1586466900000|2020-04-09 21:15:00|12199||12199||12199||12199||20
1586467500000|2020-04-09 21:25:00|||||||||9
1586468100000|2020-04-09 21:35:00|||||||||3
1586468400000|2020-04-09 21:40:00||12175||12151||12175||12151|119
1586468700000|2020-04-09 21:45:00|||||||||121
1586469600000|2020-04-09 22:00:00|||||||||5
1586470200000|2020-04-09 22:10:00|12220|12154|12220|12154|12220|12199|12220|12154|69
1586471100000|2020-04-09 22:25:00|||||||||5
1586471400000|2020-04-09 22:30:00||12160||12160||12160||12160|0
1586472000000|2020-04-09 22:40:00|||||||||25
1586472900000|2020-04-09 22:55:00|||||||||5
1586473200000|2020-04-09 23:00:00|12219||12219||12219||12219||5
1586473800000|2020-04-09 23:10:00|12200|12200|12218|12160|12219|12200|12200|12160|125
1586474100000|2020-04-09 23:15:00|||||||||10
1586474400000|2020-04-09 23:20:00|||||||||46
1586474700000|2020-04-09 23:25:00||12155||12155||12155||12155|250
1586475600000|2020-04-09 23:40:00|12210|12160|12210|12160|12210|12160|12210|12160|12
1586475900000|2020-04-09 23:45:00||12155||12155||12200||12155|10
1586476200000|2020-04-09 23:50:00|||||||||8
1586476500000|2020-04-09 23:55:00||12160||12160||12160||12160|0
1586766600000|2020-04-13 08:30:00|12500|11801|12500|11801|12500|11801|12500|11801|0
1586767500000|2020-04-13 08:45:00||11802||11802||11802||11802|0
1586768100000|2020-04-13 08:55:00|12499||12499||12499||12499||0
1586769900000|2020-04-13 09:25:00||11801||11802||11802||11801|0
1586770800000|2020-04-13 09:40:00||11801||11802||11802||11801|0
1586771100000|2020-04-13 09:45:00||11803||11807||11807||11803|0
1586771400000|2020-04-13 09:50:00||11808||11813||11813||11808|0
1586773800000|2020-04-13 10:30:00|12500||12424||12500||12424||0
1586774100000|2020-04-13 10:35:00|12425||12424||12425||12424||0
1586774700000|2020-04-13 10:45:00|12500||12499||12500||12499||0
1586775000000|2020-04-13 10:50:00||11814||11817||11817||11814|0
1586775300000|2020-04-13 10:55:00||11818||11821||11821||11818|0
1586775600000|2020-04-13 11:00:00|12482|11822|12130|12050|12482|12051|12121|11822|553
1586776200000|2020-04-13 11:10:00|12160||12150||12160||12150||457
1586776500000|2020-04-13 11:15:00|12165|12045|12165|12002|12165|12045|12045|12000|400
1586776800000|2020-04-13 11:20:00||12009||12003||12012||12002|91
1586777100000|2020-04-13 11:25:00||12050||12050||12050||12050|0
1586777400000|2020-04-13 11:30:00|12312|12052|12312|12076|12312|12175|12195|12052|3404
1586777700000|2020-04-13 11:35:00|12175|12075|12175|12080|12175|12080|12175|12075|0
1586778000000|2020-04-13 11:40:00|12084|12075|12175|12075|12175|12075|12084|12075|447
1586778300000|2020-04-13 11:45:00|12174|12052|12175|12052|12175|12052|12094|12052|250
1586778600000|2020-04-13 11:50:00|12174||12300||12300||12174||1
1586778900000|2020-04-13 11:55:00|12299|12053|12191|12054|12299|12079|12142|12053|261
1586779200000|2020-04-13 12:00:00|||||||||244
1586779500000|2020-04-13 12:05:00|12190|12055|12191|12055|12191|12055|12190|12055|13
1586779800000|2020-04-13 12:10:00|12200|12056|12190|12067|12200|12067|12190|12056|10
1586780100000|2020-04-13 12:15:00|12152|12062|12190|12075|12190|12076|12075|12055|529
1586780400000|2020-04-13 12:20:00|12189|12055|12188|12060|12190|12060|12147|12055|890
1586780700000|2020-04-13 12:25:00|12190|12055|12190|12080|12190|12080|12190|12055|10
1586781000000|2020-04-13 12:30:00|12156|12055|12200|12056|12200|12155|12156|12055|1236
1586781300000|2020-04-13 12:35:00|12199|12057|12170|12060|12200|12061|12170|12057|28
1586781600000|2020-04-13 12:40:00|12128|12057|12095|12057|12128|12060|12087|12057|289
1586781900000|2020-04-13 12:45:00|12098|12095|12170|12057|12170|12095|12098|12057|336
1586782200000|2020-04-13 12:50:00|12186|12068|12186|12058|12186|12068|12167|12057|194
1586782500000|2020-04-13 12:55:00|12095|12076|12175|12052|12186|12095|12058|12052|608
1586782800000|2020-04-13 13:00:00|12131|12053|12175|12053|12175|12072|12115|12052|322
1586783100000|2020-04-13 13:05:00|12174|12052|12150|12052|12174|12052|12150|12052|63
1586783400000|2020-04-13 13:10:00|12148|12075|12186|12100|12186|12104|12148|12059|813
1586783700000|2020-04-13 13:15:00|12185|12120|12185|12120|12185|12120|12184|12120|551
1586784000000|2020-04-13 13:20:00|||||||||3
1586784300000|2020-04-13 13:25:00|12200|12100|12200|12100|12200|12167|12200|12100|257
1586784600000|2020-04-13 13:30:00|12167|12155|11998|11981|12200|12159|11990|11980|206989
1586784900000|2020-04-13 13:35:00|11999|11990|12047|12036|12078|12061|11952|11942|62265
1586785200000|2020-04-13 13:40:00|12046|12030|11964|11955|12060|12052|11963|11954|35698
1586785500000|2020-04-13 13:45:00|11965|11963|11892|11883|11988|11971|11876|11865|83155
1586785800000|2020-04-13 13:50:00|11884|11884|11919|11906|11934|11922|11884|11874|26552
1586786100000|2020-04-13 13:55:00|11918|11910|11886|11878|11948|11937|11874|11870|39030
1586786400000|2020-04-13 14:00:00|11889|11879|11905|11892|11920|11913|11867|11862|21386
1586786700000|2020-04-13 14:05:00|11911|11893|11913|11907|11932|11924|11900|11893|16066
1586787000000|2020-04-13 14:10:00|11915|11911|11881|11873|11925|11920|11863|11858|29961
1586787300000|2020-04-13 14:15:00|11879|11870|11830|11819|11879|11870|11821|11816|40234
1586787600000|2020-04-13 14:20:00|11834|11823|11811|11806|11846|11839|11808|11805|43166
1586787900000|2020-04-13 14:25:00|11812|11805|11838|11834|11843|11835|11807|11801|25372
1586788200000|2020-04-13 14:30:00|11836|11827|11854|11846|11878|11875|11825|11818|51183
1586788500000|2020-04-13 14:35:00|11858|11847|11822|11818|11862|11856|11815|11810|43105
1586788800000|2020-04-13 14:40:00|11821|11817|11815|11809|11831|11824|11808|11801|55165
1586789100000|2020-04-13 14:45:00|11819|11810|11840|11836|11875|11869|11819|11810|53642
1586789400000|2020-04-13 14:50:00|11841|11837|11825|11819|11853|11846|11811|11810|41345
1586789700000|2020-04-13 14:55:00|11827|11820|11850|11844|11853|11845|11818|11809|25612
1586790000000|2020-04-13 15:00:00|11849|11845|11866|11863|11877|11868|11843|11838|62908
1586790300000|2020-04-13 15:05:00|11863|11862|11848|11842|11870|11868|11830|11823|72009
1586790600000|2020-04-13 15:10:00|11852|11843|11837|11834|11870|11863|11832|11826|70290
1586790900000|2020-04-13 15:15:00|11838|11835|11868|11864|11879|11877|11837|11835|23801
1586791200000|2020-04-13 15:20:00|11863|11857|11903|11900|11906|11902|11851|11850|27193
1586791500000|2020-04-13 15:25:00|11902|11899|11946|11943|11955|11952|11900|11894|30575
1586791800000|2020-04-13 15:30:00|11944|11939|11933|11929|11950|11939|11917|11912|39147
1586792100000|2020-04-13 15:35:00|11932|11928|11929|11924|11953|11949|11923|11917|24100
1586792400000|2020-04-13 15:40:00|11930|11925|11913|11909|11938|11933|11895|11888|24810
1586792700000|2020-04-13 15:45:00|11916|11911|11965|11959|11965|11961|11916|11908|28017
1586793000000|2020-04-13 15:50:00|11963|11957|11969|11965|11969|11965|11953|11948|20573
1586793300000|2020-04-13 15:55:00|11968|11964|11961|11956|12000|11995|11961|11955|32413
1586793600000|2020-04-13 16:00:00|11957|11957|12003|12000|12005|12002|11951|11950|21125
1586793900000|2020-04-13 16:05:00|12004|12001|11982|11977|12010|12009|11977|11971|19891
1586794200000|2020-04-13 16:10:00|11981|11978|12012|12007|12013|12010|11972|11967|23327
1586794500000|2020-04-13 16:15:00|12011|12008|12026|12020|12047|12041|12000|11995|23323
1586794800000|2020-04-13 16:20:00|12025|12024|12019|12016|12029|12026|12004|11996|34704
1586795100000|2020-04-13 16:25:00|12021|12015|12007|12000|12035|12029|12005|12000|17574
1586795400000|2020-04-13 16:30:00|12006|12001|11977|11967|12006|12001|11971|11965|40555
1586795700000|2020-04-13 16:35:00|11978|11968|11962|11958|11987|11983|11957|11953|11077
1586796000000|2020-04-13 16:40:00|11963|11959|11973|11970|11986|11983|11961|11955|23680
1586796300000|2020-04-13 16:45:00|11966|11964|11976|11972|11990|11987|11963|11962|21101
1586796600000|2020-04-13 16:50:00|11975|11970|11945|11942|11976|11970|11945|11942|35743
1586796900000|2020-04-13 16:55:00|11946|11943|11947|11944|11952|11951|11940|11934|34917
1586797200000|2020-04-13 17:00:00|11950|11945|11939|11935|11950|11946|11932|11925|19082
1586797500000|2020-04-13 17:05:00|11943|11936|11956|11951|11956|11951|11932|11928|27484
1586797800000|2020-04-13 17:10:00|11960|11952|11918|11915|11962|11956|11908|11907|22165
1586798100000|2020-04-13 17:15:00|11917|11914|11931|11926|11932|11926|11908|11901|15603
1586798400000|2020-04-13 17:20:00|11928|11925|11914|11911|11928|11926|11908|11904|21615
1586798700000|2020-04-13 17:25:00|11913|11912|11922|11918|11927|11925|11902|11901|16180
1586799000000|2020-04-13 17:30:00|11921|11919|11967|11963|11967|11965|11916|11912|24496
1586799300000|2020-04-13 17:35:00|11966|11964|11978|11974|11986|11982|11957|11950|19899
1586799600000|2020-04-13 17:40:00|11977|11973|11991|11986|12004|12002|11973|11969|28512
1586799900000|2020-04-13 17:45:00|11995|11990|11963|11960|12001|11999|11963|11960|14233
1586800200000|2020-04-13 17:50:00|11965|11961|11999|11994|12000|11997|11964|11958|25005
1586800500000|2020-04-13 17:55:00|12000|11997|11996|11991|12017|12011|11989|11985|20289
1586800800000|2020-04-13 18:00:00|11995|11992|12000|11995|12007|12005|11985|11982|15279
1586801100000|2020-04-13 18:05:00|11999|11996|11983|11980|12016|12014|11983|11980|29173
1586801400000|2020-04-13 18:10:00|11984|11981|11927|11924|11990|11986|11923|11920|25523
1586801700000|2020-04-13 18:15:00|11928|11925|11954|11949|11955|11950|11924|11920|23128
1586802000000|2020-04-13 18:20:00|11953|11950|11936|11931|11953|11950|11924|11920|18654
1586802300000|2020-04-13 18:25:00|11941|11932|11919|11915|11941|11938|11910|11905|19943
1586802600000|2020-04-13 18:30:00|11922|11916|11939|11934|11952|11947|11918|11910|24958
1586802900000|2020-04-13 18:35:00|11938|11933|11925|11921|11939|11934|11917|11915|36457
1586803200000|2020-04-13 18:40:00|11928|11922|11925|11924|11933|11931|11916|11910|42186
1586803500000|2020-04-13 18:45:00|11926|11925|11968|11965|11981|11976|11924|11919|34554
1586803800000|2020-04-13 18:50:00|11967|11964|11962|11957|11967|11965|11942|11934|22883
1586804100000|2020-04-13 18:55:00|11965|11958|11987|11981|11989|11986|11959|11950|25011
1586804400000|2020-04-13 19:00:00|11988|11982|11931|11929|11991|11990|11922|11918|45120
1586804700000|2020-04-13 19:05:00|11934|11930|11959|11954|11976|11972|11933|11929|46981
1586805000000|2020-04-13 19:10:00|11958|11955|11957|11952|11972|11969|11948|11946|27942
1586805300000|2020-04-13 19:15:00|11953|11953|12019|12012|12019|12014|11941|11940|50826
1586805600000|2020-04-13 19:20:00|12015|12013|11992|11985|12030|12024|11978|11976|33146
1586805900000|2020-04-13 19:25:00|11991|11983|12007|12003|12008|12003|11970|11965|52727
1586806200000|2020-04-13 19:30:00|12008|12007|12043|12039|12047|12043|11995|11991|48728
1586806500000|2020-04-13 19:35:00|12042|12037|12054|12052|12058|12053|12026|12021|54645
1586806800000|2020-04-13 19:40:00|12055|12053|12090|12088|12091|12088|12039|12036|76573
1586807100000|2020-04-13 19:45:00|12094|12089|12135|12133|12137|12135|12076|12075|114044
1586807400000|2020-04-13 19:50:00|12136|12134|12082|12081|12150|12138|12053|12050|197744
1586807700000|2020-04-13 19:55:00|12081|12079|12126|12118|12163|12154|12076|12073|352961
1586808000000|2020-04-13 20:00:00|12127|12119|12200|12140|12200|12140|12127|11805|178329
1586808300000|2020-04-13 20:05:00|12199||12175||12200||12175||1601
1586808600000|2020-04-13 20:10:00|||||||||106
1586808900000|2020-04-13 20:15:00|||||||||165
1586809200000|2020-04-13 20:20:00|||||||||2
1586809500000|2020-04-13 20:25:00|12174||12175||12175||12169||5
1586809800000|2020-04-13 20:30:00|12170||12167||12175||12167||2
1586810400000|2020-04-13 20:40:00|||||||||107
1586810700000|2020-04-13 20:45:00|12175||12175||12175||12175||20
1586811000000|2020-04-13 20:50:00|||||||||16
1586811300000|2020-04-13 20:55:00|||||||||1
1586811900000|2020-04-13 21:05:00|||||||||90
1586812200000|2020-04-13 21:10:00|||||||||1153
1586812500000|2020-04-13 21:15:00|12169|12141|12169|12141|12169|12141|12169|12140|44
1586812800000|2020-04-13 21:20:00||12142||12142||12142||12142|3
1586813100000|2020-04-13 21:25:00|||||||||501
1586813400000|2020-04-13 21:30:00|||||||||9
1586813700000|2020-04-13 21:35:00|12162|12165|12169|12165|12169|12165|12162|12165|152
1586814000000|2020-04-13 21:40:00|12175|12142|12175|12142|12175|12142|12175|12142|400
1586814300000|2020-04-13 21:45:00|||||||||101
1586814600000|2020-04-13 21:50:00|||||||||10
1586814900000|2020-04-13 21:55:00|||||||||5
1586815200000|2020-04-13 22:00:00||12145||12145||12145||12145|0
1586815500000|2020-04-13 22:05:00|||||||||140
1586815800000|2020-04-13 22:10:00|||||||||100
1586817000000|2020-04-13 22:30:00||12146||12146||12146||12146|0
1586817600000|2020-04-13 22:40:00||12150||12152||12155||12150|0
1586818200000|2020-04-13 22:50:00||12150||12155||12155||12150|5
1586818500000|2020-04-13 22:55:00|||||||||31
1586818800000|2020-04-13 23:00:00||12150||12150||12150||12150|29
1586819100000|2020-04-13 23:05:00|||||||||13
1586819400000|2020-04-13 23:10:00|||||||||140
1586819700000|2020-04-13 23:15:00||12151||12152||12152||12151|0
1586820000000|2020-04-13 23:20:00|12197||12197||12197||12197||128
1586820300000|2020-04-13 23:25:00||12155||12160||12160||12152|0
1586820600000|2020-04-13 23:30:00|||||||||4
1586820900000|2020-04-13 23:35:00|||||||||127
1586821200000|2020-04-13 23:40:00|||||||||50
1586821500000|2020-04-13 23:45:00|||||||||5
1586851200000|2020-04-14 08:00:00|12300|12182|12300|12152|12300|12182|12300|12152|100
1586851500000|2020-04-14 08:05:00|||||||||30
1586851800000|2020-04-14 08:10:00|12500|11880|12500|11880|12500|11880|12500|11880|0
1586852100000|2020-04-14 08:15:00||11881||11881||11881||11881|0
1586852400000|2020-04-14 08:20:00|12280|12200|12280|12240|12280|12240|12280|12200|0
1586852700000|2020-04-14 08:25:00|12500||12285||12500||12285||0
1586853000000|2020-04-14 08:30:00|12500||12290||12500||12290||0
1586853300000|2020-04-14 08:35:00|12500||12295||12500||12295||400
1586853600000|2020-04-14 08:40:00|12500||12295||12500||12295||0
1586853900000|2020-04-14 08:45:00|12500||12290||12500||12290||0
1586854500000|2020-04-14 08:55:00|12500||12285||12500||12285||500
1586854800000|2020-04-14 09:00:00|12470||12470||12470||12470||50
1586855100000|2020-04-14 09:05:00|12260||12470||12470||12260||50
1586855400000|2020-04-14 09:10:00|12500||12470||12500||12470||0
1586856300000|2020-04-14 09:25:00|12500||12470||12500||12470||0
1586857200000|2020-04-14 09:40:00|12270||12270||12270||12270||0
1586857500000|2020-04-14 09:45:00|12470||12469||12470||12469||100
1586858400000|2020-04-14 10:00:00|12470||12470||12470||12470||50
1586859300000|2020-04-14 10:15:00|12380||12380||12380||12380||0
1586860200000|2020-04-14 10:30:00|12379||12379||12379||12379||0
1586860500000|2020-04-14 10:35:00|12380||12380||12380||12380||68
1586860800000|2020-04-14 10:40:00|12379||12380||12380||12249||100
1586861100000|2020-04-14 10:45:00|12379|12000|12350|12000|12380|12000|12240|12000|549
1586861400000|2020-04-14 10:50:00|12288||12379||12380||12240||301
1586861700000|2020-04-14 10:55:00|12380|12140|12349|12140|12380|12140|12349|12140|0
1586862000000|2020-04-14 11:00:00|12312|12160|12270|12250|12312|12250|12150|12160|965
1586862300000|2020-04-14 11:05:00|12312|12252|12312|12250|12312|12276|12312|12250|770
1586862600000|2020-04-14 11:10:00||12204||12204||12204||12204|194
1586862900000|2020-04-14 11:15:00|12295|12190|12311|12190|12312|12250|12295|12190|610
1586863800000|2020-04-14 11:30:00|||||||||14
1586864100000|2020-04-14 11:35:00|12325|12200|12325|12201|12325|12212|12325|12200|0
1586864400000|2020-04-14 11:40:00||12212||12213||12213||12212|0
1586865000000|2020-04-14 11:50:00|12324||12325||12325||12324||1
1586865300000|2020-04-14 11:55:00||12225||12225||12225||12225|30
1586865600000|2020-04-14 12:00:00||12214||12215||12215||12213|605
1586865900000|2020-04-14 12:05:00||12213||12250||12265||12213|111
1586866200000|2020-04-14 12:10:00|12380||12379||12380||12375||371
1586866500000|2020-04-14 12:15:00|12325|12251|12370|12251|12370|12251|12320|12251|212
1586866800000|2020-04-14 12:20:00|12361||12370||12370||12361||211
1586867100000|2020-04-14 12:25:00|12345|12252|12345|12251|12345|12252|12345|12251|39
1586867400000|2020-04-14 12:30:00|12344|12267|12344|12251|12344|12267|12300|12251|296
1586867700000|2020-04-14 12:35:00|12343|12252|12344|12300|12344|12300|12252|12251|1211
1586868000000|2020-04-14 12:40:00|12339|12251|12343|12252|12344|12252|12335|12251|280
1586868300000|2020-04-14 12:45:00|12340|12251|12344|12290|12344|12290|12328|12251|9
1586868600000|2020-04-14 12:50:00||12292||12292||12293||12292|100
1586868900000|2020-04-14 12:55:00||12303||12300||12314||12292|684
1586869200000|2020-04-14 13:00:00|12340|12320|12340|12300|12340|12320|12335|12300|265
1586869500000|2020-04-14 13:05:00|12344|12301|12344|12300|12344|12301|12344|12300|1037
1586869800000|2020-04-14 13:10:00|12342||12370||12370||12342||678
1586870100000|2020-04-14 13:15:00|12380|12329|12400|12320|12400|12380|12380|12320|696
1586870400000|2020-04-14 13:20:00|12399|12388|12399|12320|12399|12388|12397|12320|394
1586870700000|2020-04-14 13:25:00|12400|12340|12377|12332|12400|12340|12320|12300|1714
1586871000000|2020-04-14 13:30:00|12381|12301|12455|12439|12455|12448|12311|12300|212712
1586871300000|2020-04-14 13:35:00|12454|12436|12429|12420|12469|12467|12422|12410|49878
1586871600000|2020-04-14 13:40:00|12424|12412|12428|12420|12432|12429|12404|12400|50452
1586871900000|2020-04-14 13:45:00|12423|12423|12428|12419|12428|12425|12404|12400|42718
1586872200000|2020-04-14 13:50:00|12426|12420|12453|12444|12458|12454|12406|12401|42817
1586872500000|2020-04-14 13:55:00|12452|12445|12458|12452|12467|12460|12417|12408|54753
1586872800000|2020-04-14 14:00:00|12460|12454|12434|12427|12461|12459|12409|12405|28462
1586873100000|2020-04-14 14:05:00|12435|12428|12442|12438|12449|12446|12406|12401|42127
1586873400000|2020-04-14 14:10:00|12443|12437|12434|12428|12474|12468|12427|12423|31814
1586873700000|2020-04-14 14:15:00|12437|12433|12499|12495|12500|12499|12431|12425|37501
1586874000000|2020-04-14 14:20:00|12498|12498|12505|12501|12519|12516|12490|12487|108709
1586874300000|2020-04-14 14:25:00|12504|12500|12511|12509|12516|12512|12495|12491|48791
1586874600000|2020-04-14 14:30:00|12510|12508|12443|12435|12511|12509|12443|12435|37735
1586874900000|2020-04-14 14:35:00|12440|12432|12440|12435|12454|12451|12429|12423|28639
1586875200000|2020-04-14 14:40:00|12441|12436|12453|12449|12455|12450|12413|12411|29302
1586875500000|2020-04-14 14:45:00|12454|12450|12435|12430|12482|12473|12418|12410|36251
1586875800000|2020-04-14 14:50:00|12434|12432|12404|12401|12447|12441|12402|12400|88578
1586876100000|2020-04-14 14:55:00|12407|12402|12373|12367|12410|12404|12360|12355|52993
1586876400000|2020-04-14 15:00:00|12369|12365|12315|12311|12387|12383|12314|12306|41963
1586876700000|2020-04-14 15:05:00|12314|12308|12309|12304|12319|12315|12294|12290|42983
1586877000000|2020-04-14 15:10:00|12307|12301|12296|12291|12325|12321|12264|12257|22879
1586877300000|2020-04-14 15:15:00|12297|12292|12315|12311|12332|12325|12285|12278|50821
1586877600000|2020-04-14 15:20:00|12317|12312|12365|12360|12367|12360|12305|12303|18039
1586877900000|2020-04-14 15:25:00|12368|12363|12337|12332|12385|12380|12336|12329|28399
1586878200000|2020-04-14 15:30:00|12340|12333|12344|12340|12361|12357|12335|12330|53065
1586878500000|2020-04-14 15:35:00|12343|12338|12346|12341|12347|12345|12310|12305|43905
1586878800000|2020-04-14 15:40:00|12345|12340|12350|12342|12372|12366|12332|12326|25045
1586879100000|2020-04-14 15:45:00|12351|12348|12314|12311|12356|12351|12307|12302|18660
1586879400000|2020-04-14 15:50:00|12315|12312|12330|12324|12334|12327|12303|12301|23741
1586879700000|2020-04-14 15:55:00|12334|12325|12304|12300|12334|12327|12298|12295|19290
1586880000000|2020-04-14 16:00:00|12307|12301|12362|12358|12368|12362|12307|12301|29789
1586880300000|2020-04-14 16:05:00|12363|12360|12346|12342|12363|12362|12338|12333|20406
1586880600000|2020-04-14 16:10:00|12348|12344|12337|12335|12353|12349|12331|12325|16225
1586880900000|2020-04-14 16:15:00|12335|12334|12372|12368|12387|12383|12334|12332|43036
1586881200000|2020-04-14 16:20:00|12371|12369|12364|12362|12381|12377|12353|12350|41377
1586881500000|2020-04-14 16:25:00|12367|12363|12357|12355|12371|12369|12349|12345|43755
1586881800000|2020-04-14 16:30:00|12358|12356|12346|12342|12370|12365|12344|12340|30375
1586882100000|2020-04-14 16:35:00|12345|12340|12344|12340|12378|12372|12343|12339|26206
1586882400000|2020-04-14 16:40:00|12343|12341|12343|12340|12371|12365|12338|12336|26666
1586882700000|2020-04-14 16:45:00|12344|12341|12342|12340|12361|12358|12335|12334|46089
1586883000000|2020-04-14 16:50:00|12346|12341|12364|12361|12372|12367|12340|12337|14430
1586883300000|2020-04-14 16:55:00|12365|12363|12337|12332|12371|12367|12337|12332|14105
1586883600000|2020-04-14 17:00:00|12338|12335|12307|12304|12338|12337|12305|12301|27396
1586883900000|2020-04-14 17:05:00|12306|12301|12308|12305|12318|12315|12304|12301|18034
1586884200000|2020-04-14 17:10:00|12307|12301|12283|12279|12311|12308|12281|12278|22361
1586884500000|2020-04-14 17:15:00|12282|12282|12290|12287|12298|12293|12274|12271|35653
1586884800000|2020-04-14 17:20:00|12289|12288|12305|12300|12315|12311|12285|12283|27016
1586885100000|2020-04-14 17:25:00|12304|12301|12310|12305|12316|12314|12300|12298|23628
1586885400000|2020-04-14 17:30:00|12309|12306|12342|12340|12346|12341|12309|12306|36221
1586885700000|2020-04-14 17:35:00|12341|12339|12333|12328|12345|12342|12316|12313|25166
1586886000000|2020-04-14 17:40:00|12331|12329|12352|12350|12367|12363|12331|12329|28048
1586886300000|2020-04-14 17:45:00|12351|12351|12364|12359|12372|12368|12351|12344|26341
1586886600000|2020-04-14 17:50:00|12363|12360|12377|12373|12395|12391|12360|12356|17155
1586886900000|2020-04-14 17:55:00|12379|12376|12387|12383|12390|12389|12371|12365|17446
1586887200000|2020-04-14 18:00:00|12386|12381|12370|12365|12387|12384|12368|12364|11068
1586887500000|2020-04-14 18:05:00|12369|12366|12378|12374|12387|12382|12359|12356|33241
1586887800000|2020-04-14 18:10:00|12381|12373|12388|12386|12391|12387|12375|12370|15680
1586888100000|2020-04-14 18:15:00|12387|12384|12421|12418|12422|12420|12382|12377|35524
1586888400000|2020-04-14 18:20:00|12419|12417|12424|12416|12429|12424|12411|12407|19051
1586888700000|2020-04-14 18:25:00|12423|12412|12398|12394|12423|12416|12392|12388|8166
1586889000000|2020-04-14 18:30:00|12400|12395|12395|12392|12404|12403|12384|12380|14895
1586889300000|2020-04-14 18:35:00|12394|12389|12404|12400|12407|12405|12391|12389|18859
1586889600000|2020-04-14 18:40:00|12405|12401|12387|12385|12416|12411|12385|12383|27759
1586889900000|2020-04-14 18:45:00|12389|12386|12401|12397|12408|12404|12389|12385|25286
1586890200000|2020-04-14 18:50:00|12400|12398|12402|12400|12422|12418|12399|12394|25849
1586890500000|2020-04-14 18:55:00|12401|12401|12407|12404|12417|12413|12398|12392|39464
1586890800000|2020-04-14 19:00:00|12405|12402|12381|12377|12407|12402|12378|12376|12667
1586891100000|2020-04-14 19:05:00|12380|12375|12372|12370|12382|12378|12357|12355|16962
1586891400000|2020-04-14 19:10:00|12373|12371|12376|12372|12381|12376|12359|12356|19883
1586891700000|2020-04-14 19:15:00|12375|12373|12383|12378|12395|12390|12352|12351|26609
1586892000000|2020-04-14 19:20:00|12382|12379|12376|12373|12385|12380|12360|12356|23538
1586892300000|2020-04-14 19:25:00|12375|12374|12389|12386|12389|12386|12373|12366|44539
1586892600000|2020-04-14 19:30:00|12388|12385|12385|12380|12400|12398|12384|12379|34641
1586892900000|2020-04-14 19:35:00|12383|12381|12392|12390|12394|12392|12380|12376|33167
1586893200000|2020-04-14 19:40:00|12393|12391|12384|12383|12409|12405|12377|12373|63168
1586893500000|2020-04-14 19:45:00|12386|12384|12405|12404|12412|12410|12379|12376|53083
1586893800000|2020-04-14 19:50:00|12407|12405|12394|12393|12425|12417|12365|12362|105319
1586894100000|2020-04-14 19:55:00|12395|12394|12391|12389|12400|12399|12364|12362|163148
1586894400000|2020-04-14 20:00:00|12388|12388|12400|12345|12400|12388|12383|12281|350040
1586894700000|2020-04-14 20:05:00||12361||12360||12361||12360|102
1586895000000|2020-04-14 20:10:00|12398||12400||12400||12398||295
1586895300000|2020-04-14 20:15:00|||||||||1616
1586895600000|2020-04-14 20:20:00||12367||12360||12367||12360|2153
1586895900000|2020-04-14 20:25:00|||||||||1
1586896200000|2020-04-14 20:30:00|12399|12362|12500|12416|12500|12416|12399|12362|3038
1586896500000|2020-04-14 20:35:00||12362||12362||12362||12362|386
1586896800000|2020-04-14 20:40:00|12470||12470||12470||12470||16
1586897100000|2020-04-14 20:45:00|||||||||31
1586897400000|2020-04-14 20:50:00||12391||12391||12391||12391|57
1586897700000|2020-04-14 20:55:00||12416||12416||12416||12416|52
1586898000000|2020-04-14 21:00:00|12465|12425|12465|12425|12465|12425|12465|12425|9
1586898300000|2020-04-14 21:05:00|||||||||1
1586898600000|2020-04-14 21:10:00|12460|12416|12460|12440|12460|12440|12460|12416|81
1586898900000|2020-04-14 21:15:00|12450|12416|12450|12407|12450|12416|12439|12391|203
1586899200000|2020-04-14 21:20:00|12440||12440||12440||12440||17
1586899500000|2020-04-14 21:25:00|12450||12450||12450||12420||983
1586899800000|2020-04-14 21:30:00|||||||||10
1586900100000|2020-04-14 21:35:00|||||||||9
1586900700000|2020-04-14 21:45:00|||||||||26
1586901000000|2020-04-14 21:50:00|||||||||5
1586901300000|2020-04-14 21:55:00|||||||||10
1586902200000|2020-04-14 22:10:00||12360||12360||12360||12360|200
1586902500000|2020-04-14 22:15:00|||||||||5
1586902800000|2020-04-14 22:20:00||12375||12375||12375||12375|10
1586903100000|2020-04-14 22:25:00|||||||||5
1586903700000|2020-04-14 22:35:00|12425|12360|12425|12360|12425|12360|12425|12360|35
1586904300000|2020-04-14 22:45:00|||||||||15
1586904600000|2020-04-14 22:50:00|||||||||10
1586904900000|2020-04-14 22:55:00|||||||||5
1586905500000|2020-04-14 23:05:00|||||||||5
1586905800000|2020-04-14 23:10:00|||||||||60
1586906100000|2020-04-14 23:15:00|12449|12400|12410|12400|12449|12400|12410|12400|5
1586906400000|2020-04-14 23:20:00|12400|12360|12400|12360|12400|12360|12400|12360|115
1586906700000|2020-04-14 23:25:00||12369||12360||12369||12360|20
1586907000000|2020-04-14 23:30:00|||||||||105
1586907300000|2020-04-14 23:35:00|12389||12400||12400||12385||139
1586907600000|2020-04-14 23:40:00|12380||12380||12380||12380||100
1586907900000|2020-04-14 23:45:00|12400|12365|12410|12365|12410|12365|12400|12365|105
1586908200000|2020-04-14 23:50:00||12360||12360||12380||12360|0
1586908500000|2020-04-14 23:55:00||12380||12380||12380||12380|11
1586937600000|2020-04-15 08:00:00|12323|12131|12323|12131|12323|12131|12323|12131|100
1586937900000|2020-04-15 08:05:00||11887||11880||11887||11880|35
1586940300000|2020-04-15 08:45:00|12399|11900|12399|11901|12400|12261|12391|11900|172
1586940600000|2020-04-15 08:50:00|12391|11900|12394|11900|12399|12244|12389|11900|0
1586940900000|2020-04-15 08:55:00|12391|11901|12390|11901|12394|12252|12390|11900|0
1586941200000|2020-04-15 09:00:00|12391|11900|12391|11901|12391|12253|12289|11900|100
1586941500000|2020-04-15 09:05:00|12390|12237|12391|11901|12391|12237|12390|11900|0
1586941800000|2020-04-15 09:10:00|12390|11900|12391|11901|12391|12236|12390|11900|0
1586942100000|2020-04-15 09:15:00|12390|11900|12391|11900|12391|12237|12390|11900|0
1586942400000|2020-04-15 09:20:00|12390|11901|12391|11900|12391|11901|12390|11900|0
1586942700000|2020-04-15 09:25:00|12390|11901|12391|11900|12391|12227|12390|11900|0
1586943000000|2020-04-15 09:30:00|12390|11901|12390|11901|12391|12227|12390|11900|0
1586943300000|2020-04-15 09:35:00|12391|12230|12390|11901|12391|12231|12390|11900|0
1586943600000|2020-04-15 09:40:00|12391|11900|12390|11901|12391|12220|12390|11900|0
1586943900000|2020-04-15 09:45:00|12391|11900|12387|11901|12391|12221|12387|11900|0
1586944200000|2020-04-15 09:50:00|12388|12226|12390|11901|12391|12228|12387|11900|0
1586944500000|2020-04-15 09:55:00|12391|11900|12390|11901|12391|12225|12390|11900|0
1586944800000|2020-04-15 10:00:00|12391|11900|12391|11901|12400|12228|12390|11900|0
1586945100000|2020-04-15 10:05:00|12390|11900|12390|11900|12391|11901|12390|11900|0
1586945400000|2020-04-15 10:10:00|12391|11901|12390|11901|12391|11901|12390|11900|0
1586945700000|2020-04-15 10:15:00|12391|11900|12400|11901|12400|11901|12390|11900|0
1586946000000|2020-04-15 10:20:00|12391|11900|12390|12021|12400|12223|12309|11900|0
1586946300000|2020-04-15 10:25:00|12391|12020|12390|12021|12391|12222|12308|12020|0
1586946600000|2020-04-15 10:30:00|12267|12020|12391|12021|12400|12193|12255|12020|0
1586946900000|2020-04-15 10:35:00|12400|12020|12391|12021|12400|12183|12252|12020|0
1586947200000|2020-04-15 10:40:00|12400|12020|12391|12021|12400|12183|12250|12020|0
1586947500000|2020-04-15 10:45:00|12400|12020|12391|12021|12400|12176|12242|12020|0
1586947800000|2020-04-15 10:50:00|12400|12020|12391|12021|12400|12174|12391|12020|0
1586948100000|2020-04-15 10:55:00|12400|12020|12391|12021|12400|12021|12243|12020|0
1586948400000|2020-04-15 11:00:00|12394|12110|12232|12150|12394|12281|12232|12110|2549
1586948700000|2020-04-15 11:05:00|12226|12127|12250|12150|12350|12150|12226|12127|0
1586949000000|2020-04-15 11:10:00|12350|12127|12239|12153|12350|12194|12226|12127|6
1586949300000|2020-04-15 11:15:00|12350|12154|12300|12157|12400|12200|12200|12154|1579
1586949600000|2020-04-15 11:20:00|12400|12156|12300|12185|12400|12200|12200|12156|657
1586949900000|2020-04-15 11:25:00|12400|12157|12300|12200|12400|12200|12220|12156|0
1586950200000|2020-04-15 11:30:00|12400|12201|12300|12196|12400|12211|12200|12192|169
1586950500000|2020-04-15 11:35:00|12200|12192|12300|12187|12400|12210|12200|12150|1108
1586950800000|2020-04-15 11:40:00|12400|12150|12300|12150|12400|12194|12190|12127|814
1586951100000|2020-04-15 11:45:00|12357|12192|12300|12131|12400|12194|12181|12106|900
1586951400000|2020-04-15 11:50:00|12206|12174|12300|12127|12357|12174|12132|12106|706
1586951700000|2020-04-15 11:55:00|12190|12106|12299|12185|12400|12185|12130|12106|1260
1586952000000|2020-04-15 12:00:00|12224|12169|12185|12127|12300|12169|12185|12112|707
1586952300000|2020-04-15 12:05:00|12300|12112|12294|12140|12300|12165|12165|12112|1041
1586952600000|2020-04-15 12:10:00|12394|12168|12387|12168|12394|12168|12387|12168|28
1586952900000|2020-04-15 12:15:00|12386|12140|12374|12168|12386|12168|12225|12140|242
1586953200000|2020-04-15 12:20:00|12373|12140|12373|12140|12373|12140|12373|12140|215
1586953500000|2020-04-15 12:25:00|12239|12145|12239|12145|12239|12145|12218|12145|438
1586953800000|2020-04-15 12:30:00|12200|12140|12140|12111|12200|12140|12140|12111|782
1586954100000|2020-04-15 12:35:00|12185|12115|12200|12111|12200|12115|12125|12111|664
1586954400000|2020-04-15 12:40:00|12199|12115|12199|12111|12199|12115|12199|12111|11
1586954700000|2020-04-15 12:45:00|12181|12100|12199|12100|12199|12100|12146|12099|546
1586955000000|2020-04-15 12:50:00||12099||12100||12120||12099|731
1586955300000|2020-04-15 12:55:00|12170|12152|12100|12050|12170|12152|12100|12050|1205
1586955600000|2020-04-15 13:00:00|12089|12020|12137|12026|12137|12031|12050|12020|1058
1586955900000|2020-04-15 13:05:00|||||||||80
1586956200000|2020-04-15 13:10:00|12072|12030|12055|12030|12137|12030|12055|12030|165
1586956500000|2020-04-15 13:15:00|12137|12051|12137|12036|12137|12051|12137|12030|524
1586956800000|2020-04-15 13:20:00||12037||12040||12040||12037|25
1586957100000|2020-04-15 13:25:00|12102|12000|12137|11826|12137|12006|11973|11826|5124
1586957400000|2020-04-15 13:30:00|11955|11902|11989|11974|12029|12000|11908|11900|192506
1586957700000|2020-04-15 13:35:00|11998|11978|11975|11965|12009|11991|11954|11950|41340
1586958000000|2020-04-15 13:40:00|11974|11961|11941|11932|11985|11973|11926|11920|41205
1586958300000|2020-04-15 13:45:00|11942|11938|11939|11932|11961|11952|11910|11905|32875
1586958600000|2020-04-15 13:50:00|11941|11924|11888|11881|11947|11941|11878|11870|59856
1586958900000|2020-04-15 13:55:00|11887|11879|11948|11941|11977|11969|11878|11872|54529
1586959200000|2020-04-15 14:00:00|11949|11938|11895|11889|11952|11938|11886|11880|59488
1586959500000|2020-04-15 14:05:00|11890|11887|11909|11903|11926|11923|11884|11882|41565
1586959800000|2020-04-15 14:10:00|11910|11905|11863|11856|11923|11917|11856|11851|28092
1586960100000|2020-04-15 14:15:00|11862|11857|11814|11810|11880|11873|11812|11810|43197
1586960400000|2020-04-15 14:20:00|11815|11812|11793|11788|11836|11829|11782|11778|61531
1586960700000|2020-04-15 14:25:00|11792|11782|11796|11792|11809|11804|11766|11757|67748
1586961000000|2020-04-15 14:30:00|11795|11790|11780|11777|11800|11799|11773|11770|41837
1586961300000|2020-04-15 14:35:00|11781|11775|11797|11793|11811|11808|11770|11767|58270
1586961600000|2020-04-15 14:40:00|11798|11796|11821|11816|11840|11836|11794|11790|57125
1586961900000|2020-04-15 14:45:00|11826|11819|11844|11840|11847|11842|11824|11816|44438
1586962200000|2020-04-15 14:50:00|11842|11838|11818|11816|11843|11838|11804|11800|52946
1586962500000|2020-04-15 14:55:00|11817|11813|11812|11809|11833|11827|11800|11798|33545
1586962800000|2020-04-15 15:00:00|11813|11808|11763|11759|11818|11813|11757|11754|55835
1586963100000|2020-04-15 15:05:00|11762|11755|11730|11727|11762|11756|11721|11718|43401
1586963400000|2020-04-15 15:10:00|11731|11728|11736|11732|11755|11751|11725|11720|33451
1586963700000|2020-04-15 15:15:00|11735|11734|11719|11715|11743|11738|11695|11691|54934
1586964000000|2020-04-15 15:20:00|11718|11714|11700|11696|11718|11714|11694|11690|49163
1586964300000|2020-04-15 15:25:00|11699|11693|11741|11735|11744|11740|11692|11690|31202
1586964600000|2020-04-15 15:30:00|11739|11736|11768|11764|11790|11785|11734|11733|56150
1586964900000|2020-04-15 15:35:00|11767|11763|11738|11734|11767|11763|11732|11730|50826
1586965200000|2020-04-15 15:40:00|11737|11731|11711|11706|11745|11740|11701|11696|41287
1586965500000|2020-04-15 15:45:00|11710|11705|11719|11715|11740|11735|11705|11701|27627
1586965800000|2020-04-15 15:50:00|11721|11719|11727|11725|11745|11740|11718|11715|26499
1586966100000|2020-04-15 15:55:00|11726|11723|11727|11721|11750|11746|11722|11716|20210
1586966400000|2020-04-15 16:00:00|11729|11722|11724|11721|11731|11726|11707|11705|29854
1586966700000|2020-04-15 16:05:00|11723|11717|11700|11698|11723|11718|11700|11696|40760
1586967000000|2020-04-15 16:10:00|11701|11699|11711|11709|11714|11709|11677|11675|40235
1586967300000|2020-04-15 16:15:00|11713|11710|11710|11708|11722|11718|11701|11700|24534
1586967600000|2020-04-15 16:20:00|11711|11709|11745|11743|11754|11750|11711|11709|52193
1586967900000|2020-04-15 16:25:00|11744|11740|11777|11775|11781|11776|11733|11730|21345
1586968200000|2020-04-15 16:30:00|11776|11774|11779|11778|11790|11788|11763|11760|30682
1586968500000|2020-04-15 16:35:00|11781|11779|11760|11756|11790|11787|11758|11753|18116
1586968800000|2020-04-15 16:40:00|11761|11757|11799|11798|11800|11798|11755|11752|31804
1586969100000|2020-04-15 16:45:00|11800|11799|11793|11790|11805|11801|11784|11781|36148
1586969400000|2020-04-15 16:50:00|11792|11788|11795|11793|11813|11809|11788|11786|27829
1586969700000|2020-04-15 16:55:00|11796|11792|11784|11781|11796|11794|11781|11777|50904
1586970000000|2020-04-15 17:00:00|11785|11780|11806|11803|11809|11805|11775|11772|53386
1586970300000|2020-04-15 17:05:00|11807|11804|11819|11815|11829|11825|11795|11792|30302
1586970600000|2020-04-15 17:10:00|11820|11817|11864|11860|11865|11862|11818|11815|30024
1586970900000|2020-04-15 17:15:00|11863|11859|11880|11877|11888|11887|11855|11850|26486
1586971200000|2020-04-15 17:20:00|11878|11873|11866|11862|11878|11874|11854|11850|38385
1586971500000|2020-04-15 17:25:00|11865|11863|11847|11845|11865|11863|11835|11830|22011
1586971800000|2020-04-15 17:30:00|11846|11842|11836|11832|11846|11843|11829|11828|15262
1586972100000|2020-04-15 17:35:00|11835|11835|11819|11815|11852|11849|11818|11815|29945
1586972400000|2020-04-15 17:40:00|11818|11814|11843|11840|11848|11845|11817|11812|30994
1586972700000|2020-04-15 17:45:00|11844|11839|11859|11857|11868|11865|11834|11832|26445
1586973000000|2020-04-15 17:50:00|11858|11856|11841|11836|11871|11868|11835|11830|22390
1586973300000|2020-04-15 17:55:00|11843|11838|11845|11841|11850|11847|11828|11825|26024
1586973600000|2020-04-15 18:00:00|11844|11842|11872|11870|11885|11883|11843|11840|30444
1586973900000|2020-04-15 18:05:00|11873|11871|11890|11887|11897|11895|11873|11871|43923
1586974200000|2020-04-15 18:10:00|11889|11888|11916|11914|11920|11917|11885|11883|46460
1586974500000|2020-04-15 18:15:00|11915|11915|11950|11947|11955|11951|11913|11911|65584
1586974800000|2020-04-15 18:20:00|11951|11948|11951|11947|11962|11962|11946|11942|43146
1586975100000|2020-04-15 18:25:00|11950|11948|11962|11959|11966|11962|11943|11940|50579
1586975400000|2020-04-15 18:30:00|11965|11960|11969|11967|11976|11972|11950|11947|67798
1586975700000|2020-04-15 18:35:00|11968|11965|11973|11971|11979|11977|11956|11954|15818
1586976000000|2020-04-15 18:40:00|11972|11970|11962|11959|11972|11970|11954|11950|35910
1586976300000|2020-04-15 18:45:00|11964|11961|11963|11961|11971|11968|11949|11945|24855
1586976600000|2020-04-15 18:50:00|11962|11960|11928|11925|11962|11960|11926|11924|28795
1586976900000|2020-04-15 18:55:00|11930|11926|11966|11964|11971|11967|11930|11926|24634
1586977200000|2020-04-15 19:00:00|11967|11965|11945|11942|11971|11970|11942|11939|36959
1586977500000|2020-04-15 19:05:00|11946|11943|11900|11898|11947|11946|11899|11896|29313
1586977800000|2020-04-15 19:10:00|11899|11894|11882|11878|11904|11903|11879|11876|43941
1586978100000|2020-04-15 19:15:00|11881|11879|11889|11886|11902|11898|11871|11869|63719
1586978400000|2020-04-15 19:20:00|11890|11887|11884|11882|11898|11896|11876|11874|31005
1586978700000|2020-04-15 19:25:00|11883|11880|11873|11871|11885|11883|11856|11852|31365
1586979000000|2020-04-15 19:30:00|11872|11870|11865|11863|11880|11879|11849|11845|65470
1586979300000|2020-04-15 19:35:00|11867|11864|11875|11873|11883|11881|11860|11857|35218
1586979600000|2020-04-15 19:40:00|11876|11874|11875|11872|11879|11878|11850|11847|52797
1586979900000|2020-04-15 19:45:00|11874|11871|11878|11876|11892|11891|11872|11870|48163
1586980200000|2020-04-15 19:50:00|11877|11874|11830|11828|11879|11878|11825|11822|97435
1586980500000|2020-04-15 19:55:00|11831|11829|11875|11869|11877|11875|11831|11829|177981
1586980800000|2020-04-15 20:00:00|11877|11870|11939|11850|11956|11874|11877|11850|121309
1586981100000|2020-04-15 20:05:00|11932|11851|11929|11851|11939|11851|11929|11851|6109
1586981400000|2020-04-15 20:10:00||11852||11869||11869||11850|0
1586981700000|2020-04-15 20:15:00|11890||11929||11929||11890||3233
1586982000000|2020-04-15 20:20:00|11900|11878|11895|11869|11929|11900|11895|11869|258
1586982300000|2020-04-15 20:25:00|11894|11874|11893|11850|11894|11874|11869|11850|692
1586982600000|2020-04-15 20:30:00|11894|11830|11889|11830|11894|11830|11845|11830|5868
1586982900000|2020-04-15 20:35:00|11879||11870||11887||11870||273
1586983200000|2020-04-15 20:40:00||11831||11831||11831||11831|225
1586983800000|2020-04-15 20:50:00|11866|11815|11866|11815|11866|11815|11866|11815|5
1586984700000|2020-04-15 21:05:00|||||||||5
1586985000000|2020-04-15 21:10:00|11887|11851|11887|11851|11887|11851|11887|11851|535
1586985300000|2020-04-15 21:15:00|11851|11801|11851|11801|11851|11801|11851|11801|300
1586985600000|2020-04-15 21:20:00||11802||11802||11802||11802|50
1586985900000|2020-04-15 21:25:00|||||||||25
1586986200000|2020-04-15 21:30:00|11866|11830|11866|11830|11866|11830|11866|11830|110
1586986500000|2020-04-15 21:35:00|||||||||1
1586986800000|2020-04-15 21:40:00|||||||||2
1586987100000|2020-04-15 21:45:00|||||||||2
1586987400000|2020-04-15 21:50:00|11850||11887||11887||11850||15
1586988000000|2020-04-15 22:00:00|11850||11887||11887||11850||100
1586988600000|2020-04-15 22:10:00|11888||11888||11888||11888||152
1586988900000|2020-04-15 22:15:00|11869|11825|11869|11825|11869|11825|11830|11825|1143
1586989200000|2020-04-15 22:20:00|||||||||20
1586989500000|2020-04-15 22:25:00|||||||||14
1586989800000|2020-04-15 22:30:00|11868||11868||11868||11868||5
1586990100000|2020-04-15 22:35:00|||||||||10
1586990400000|2020-04-15 22:40:00|11865||11865||11865||11865||0
1586990700000|2020-04-15 22:45:00|11825|11800|11825|11800|11825|11800|11825|11800|529
1586991000000|2020-04-15 22:50:00|||||||||179
1586991600000|2020-04-15 23:00:00|11864||11864||11864||11864||450
1586991900000|2020-04-15 23:05:00|11860||11860||11860||11860||110
1586992200000|2020-04-15 23:10:00|11859|11801|11856|11800|11859|11801|11856|11800|105
1586992500000|2020-04-15 23:15:00|11850||11859||11860||11850||1
1586992800000|2020-04-15 23:20:00|11858|11775|11800|11775|11858|11775|11800|11775|1545
1586993100000|2020-04-15 23:25:00|||||||||34
1586993400000|2020-04-15 23:30:00|||||||||25
1586993700000|2020-04-15 23:35:00|||||||||100
1586994000000|2020-04-15 23:40:00|11858||11858||11858||11858||158
1586994300000|2020-04-15 23:45:00|||||||||5
1586994600000|2020-04-15 23:50:00||11777||11777||11777||11777|1
1586994900000|2020-04-15 23:55:00||11780||11777||11780||11777|192
1587024000000|2020-04-16 08:00:00|11980|11912|11980|11910|11980|11912|11980|11910|11
1587024300000|2020-04-16 08:05:00|11965||11980||11980||11965||0
1587024600000|2020-04-16 08:10:00|11970||11980||11980||11967||0
1587024900000|2020-04-16 08:15:00|11968|11911|11980|11911|11980|11936|11968|11910|0
1587025200000|2020-04-16 08:20:00|11974|11910|11980|11911|11980|11940|11974|11910|51
1587025500000|2020-04-16 08:25:00|11976|11910|11980|11910|11980|11926|11976|11910|65
1587025800000|2020-04-16 08:30:00||11924||11910||11930||11910|0
1587026100000|2020-04-16 08:35:00||11930||11911||11932||11910|0
1587026400000|2020-04-16 08:40:00|11961|11910|11980|11910|11980|11911|11961|11910|6
1587026700000|2020-04-16 08:45:00|11960|11911|11980|11911|11980|11912|11960|11910|0
1587027000000|2020-04-16 08:50:00|11964|11910|11980|11901|11980|11912|11964|11900|90
1587027300000|2020-04-16 08:55:00||11900||11901||11937||11900|10
1587027600000|2020-04-16 09:00:00|11979|11900|11979|11901|11980|11931|11966|11900|2
1587027900000|2020-04-16 09:05:00|11964|11900|11980|11901|11980|11913|11964|11900|9
1587028200000|2020-04-16 09:10:00||11900||11900||11905||11900|0
1587028500000|2020-04-16 09:15:00||11901||11901||11909||11900|0
1587028800000|2020-04-16 09:20:00||11900||11900||11901||11900|0
1587029100000|2020-04-16 09:25:00|11979|11901|11979|11900|11980|11901|11979|11900|0
1587029400000|2020-04-16 09:30:00|11975||11979||11980||11969||0
1587029700000|2020-04-16 09:35:00|11976|11901|11980|11900|11980|11901|11976|11900|0
1587030000000|2020-04-16 09:40:00|11975|11901|11980|11901|11980|11901|11975|11900|0
1587030300000|2020-04-16 09:45:00|11977|11903|11980|11900|11980|11903|11974|11900|0
1587030600000|2020-04-16 09:50:00|11971||11980||11980||11971||0
1587030900000|2020-04-16 09:55:00|11973|11901|11980|11901|11980|11901|11973|11901|0
1587031200000|2020-04-16 10:00:00|11979|11900|11980|11900|11980|11902|11977|11900|0
1587031500000|2020-04-16 10:05:00|11974|11901|11979|11900|11980|11901|11965|11900|0
1587031800000|2020-04-16 10:10:00|11980|11901|11980|11900|11980|11903|11975|11900|0
1587032100000|2020-04-16 10:15:00|11979|11903|11980|11900|11980|11907|11975|11900|0
1587032400000|2020-04-16 10:20:00|11979|11901|11980|11901|11980|11918|11976|11900|0
1587032700000|2020-04-16 10:25:00||11900||11901||11924||11900|0
1587033000000|2020-04-16 10:30:00||11900||11910||11942||11900|2
1587033300000|2020-04-16 10:35:00||11900||11908||11916||11900|0
1587033600000|2020-04-16 10:40:00||11900||11910||11912||11900|0
1587033900000|2020-04-16 10:45:00|11979|11900|11980|11910|11980|11911|11979|11900|0
1587034200000|2020-04-16 10:50:00||11900||11911||11915||11900|0
1587034500000|2020-04-16 10:55:00||11900||11900||11915||11900|128
1587034800000|2020-04-16 11:00:00|12168|11910|11966|11920|12168|11920|11966|11910|145
1587035100000|2020-04-16 11:05:00|11920|11911|11965|11910|11966|11912|11920|11910|204
1587035400000|2020-04-16 11:10:00|11963||11950||11965||11950||0
1587035700000|2020-04-16 11:15:00|11925||11925||11925||11925||35
1587036000000|2020-04-16 11:20:00||11911||11910||11915||11910|6
1587036300000|2020-04-16 11:25:00|||||||||48
1587036600000|2020-04-16 11:30:00|11922|11900|11925|11889|11925|11900|11922|11875|221
1587036900000|2020-04-16 11:35:00|11920|11880|11925|11881|11925|11893|11920|11875|19
1587037200000|2020-04-16 11:40:00|11921||11925||11925||11912||52
1587037500000|2020-04-16 11:45:00||11882||11881||11882||11881|60
1587037800000|2020-04-16 11:50:00|11924|11882|11925|11900|11925|11900|11919|11882|42
1587038100000|2020-04-16 11:55:00|11918||11918||11918||11918||0
1587038400000|2020-04-16 12:00:00|||||||||452
1587038700000|2020-04-16 12:05:00|11925|11881|11900|11881|11925|11885|11900|11881|723
1587039000000|2020-04-16 12:10:00|11925|11875|11925|11876|11925|11876|11881|11875|594
1587039300000|2020-04-16 12:15:00|11917|11875|11925|11875|11925|11875|11881|11875|663
1587039600000|2020-04-16 12:20:00|11915|11850|11924|11775|11925|11850|11900|11775|396
1587039900000|2020-04-16 12:25:00|11870|11815|11919|11815|11919|11815|11870|11815|1015
1587040200000|2020-04-16 12:30:00|11925|11919|11960|11919|11960|11922|11919|11775|1831
1587040500000|2020-04-16 12:35:00||11925||11925||11925||11925|390
1587040800000|2020-04-16 12:40:00|11966|11932|11966|11880|11966|11960|11919|11876|2808
1587041100000|2020-04-16 12:45:00|11948|11900|11950|11900|11966|11900|11948|11900|120
1587041400000|2020-04-16 12:50:00|11925||11925||11925||11925||28
1587041700000|2020-04-16 12:55:00|11922|11909|11950|11900|11950|11912|11919|11900|1710
1587042000000|2020-04-16 13:00:00|11966|11919|11966|11920|11966|11920|11966|11919|443
1587042300000|2020-04-16 13:05:00|||||||||22
1587042600000|2020-04-16 13:10:00|11965|11940|11999|11940|11999|11973|11965|11940|4428
1587042900000|2020-04-16 13:15:00|11991|11920|11991|11940|11991|11940|11966|11920|341
1587043200000|2020-04-16 13:20:00|11990|11920|11990|11920|11990|11920|11937|11920|571
1587043500000|2020-04-16 13:25:00|11960|11900|11999|11900|11999|11900|11914|11900|1081
1587043800000|2020-04-16 13:30:00|11990|11901|11915|11900|11990|11961|11901|11900|103139
1587044100000|2020-04-16 13:35:00|11914|11891|11810|11799|11914|11892|11787|11781|58907
1587044400000|2020-04-16 13:40:00|11820|11800|11826|11805|11840|11830|11801|11794|30828
1587044700000|2020-04-16 13:45:00|11825|11806|11813|11802|11839|11830|11795|11791|59034
1587045000000|2020-04-16 13:50:00|11812|11803|11792|11787|11829|11817|11787|11780|45940
1587045300000|2020-04-16 13:55:00|11793|11788|11742|11736|11800|11796|11737|11730|32761
1587045600000|2020-04-16 14:00:00|11738|11735|11694|11685|11756|11748|11682|11677|44908
1587045900000|2020-04-16 14:05:00|11698|11686|11658|11654|11722|11716|11657|11651|62598
1587046200000|2020-04-16 14:10:00|11659|11655|11624|11617|11659|11657|11618|11610|66301
1587046500000|2020-04-16 14:15:00|11621|11618|11613|11609|11650|11645|11608|11606|56985
1587046800000|2020-04-16 14:20:00|11612|11608|11638|11633|11641|11635|11603|11600|49181
1587047100000|2020-04-16 14:25:00|11637|11628|11653|11648|11659|11655|11621|11617|34797
1587047400000|2020-04-16 14:30:00|11652|11649|11632|11630|11665|11660|11619|11612|66359
1587047700000|2020-04-16 14:35:00|11633|11631|11581|11575|11638|11633|11573|11569|72853
1587048000000|2020-04-16 14:40:00|11580|11576|11609|11604|11635|11629|11563|11559|32798
1587048300000|2020-04-16 14:45:00|11611|11605|11613|11606|11630|11624|11596|11590|52306
1587048600000|2020-04-16 14:50:00|11617|11610|11603|11596|11623|11619|11589|11584|50657
1587048900000|2020-04-16 14:55:00|11602|11600|11596|11592|11623|11619|11592|11587|47917
1587049200000|2020-04-16 15:00:00|11599|11596|11600|11596|11616|11611|11590|11585|62580
1587049500000|2020-04-16 15:05:00|11606|11597|11603|11597|11625|11619|11594|11590|91319
1587049800000|2020-04-16 15:10:00|11608|11599|11611|11606|11620|11612|11596|11593|54516
1587050100000|2020-04-16 15:15:00|11614|11609|11605|11603|11618|11614|11581|11580|59260
1587050400000|2020-04-16 15:20:00|11606|11604|11600|11596|11618|11611|11586|11581|70035
1587050700000|2020-04-16 15:25:00|11599|11597|11629|11627|11649|11646|11590|11585|43391
1587051000000|2020-04-16 15:30:00|11631|11629|11594|11589|11639|11637|11587|11585|38341
1587051300000|2020-04-16 15:35:00|11593|11587|11601|11598|11602|11601|11584|11581|39348
1587051600000|2020-04-16 15:40:00|11602|11599|11598|11593|11623|11619|11594|11590|68851
1587051900000|2020-04-16 15:45:00|11600|11598|11590|11587|11605|11604|11578|11576|37168
1587052200000|2020-04-16 15:50:00|11593|11589|11630|11627|11638|11630|11581|11580|63998
1587052500000|2020-04-16 15:55:00|11629|11625|11620|11617|11638|11634|11614|11610|43193
1587052800000|2020-04-16 16:00:00|11619|11618|11590|11587|11625|11621|11582|11580|49939
1587053100000|2020-04-16 16:05:00|11592|11588|11562|11559|11593|11590|11559|11558|75656
1587053400000|2020-04-16 16:10:00|11564|11558|11553|11550|11564|11560|11551|11550|40029
1587053700000|2020-04-16 16:15:00|11552|11549|11518|11513|11562|11557|11511|11510|52331
1587054000000|2020-04-16 16:20:00|11517|11511|11486|11479|11518|11511|11479|11476|103270
1587054300000|2020-04-16 16:25:00|11487|11480|11523|11522|11538|11533|11487|11480|25664
1587054600000|2020-04-16 16:30:00|11524|11523|11467|11463|11527|11524|11455|11450|40491
1587054900000|2020-04-16 16:35:00|11466|11465|11503|11498|11505|11503|11446|11440|80846
1587055200000|2020-04-16 16:40:00|11500|11497|11516|11512|11523|11520|11490|11485|23366
1587055500000|2020-04-16 16:45:00|11520|11514|11522|11516|11534|11530|11493|11490|18797
1587055800000|2020-04-16 16:50:00|11521|11512|11508|11502|11526|11521|11508|11502|17089
1587056100000|2020-04-16 16:55:00|11507|11501|11539|11537|11546|11545|11498|11495|25466
1587056400000|2020-04-16 17:00:00|11540|11538|11545|11539|11550|11549|11534|11529|22274
1587056700000|2020-04-16 17:05:00|11546|11540|11529|11526|11571|11566|11528|11522|36072
1587057000000|2020-04-16 17:10:00|11532|11527|11552|11548|11559|11553|11525|11522|16258
1587057300000|2020-04-16 17:15:00|11550|11546|11546|11542|11563|11557|11523|11517|12683
1587057600000|2020-04-16 17:20:00|11545|11541|11543|11537|11555|11551|11531|11523|16374
1587057900000|2020-04-16 17:25:00|11548|11543|11553|11551|11560|11554|11538|11537|63196
1587058200000|2020-04-16 17:30:00|11554|11550|11550|11547|11559|11556|11541|11538|55202
1587058500000|2020-04-16 17:35:00|11554|11548|11534|11527|11567|11563|11534|11527|30191
1587058800000|2020-04-16 17:40:00|11536|11528|11559|11557|11563|11560|11532|11528|20674
1587059100000|2020-04-16 17:45:00|11558|11556|11533|11530|11564|11560|11532|11527|16715
1587059400000|2020-04-16 17:50:00|11532|11529|11507|11504|11541|11536|11500|11497|33247
1587059700000|2020-04-16 17:55:00|11504|11502|11523|11520|11531|11525|11496|11495|30110
1587060000000|2020-04-16 18:00:00|11524|11517|11526|11524|11535|11532|11504|11500|34586
1587060300000|2020-04-16 18:05:00|11527|11525|11549|11546|11551|11548|11512|11507|35901
1587060600000|2020-04-16 18:10:00|11550|11547|11553|11546|11556|11550|11537|11531|31651
1587060900000|2020-04-16 18:15:00|11550|11547|11537|11531|11555|11552|11527|11525|41552
1587061200000|2020-04-16 18:20:00|11535|11532|11517|11512|11537|11532|11512|11510|33420
1587061500000|2020-04-16 18:25:00|11516|11510|11534|11525|11545|11540|11506|11502|44612
1587061800000|2020-04-16 18:30:00|11533|11521|11539|11538|11545|11543|11520|11515|50426
1587062100000|2020-04-16 18:35:00|11538|11534|11576|11574|11587|11582|11538|11534|41541
1587062400000|2020-04-16 18:40:00|11575|11571|11571|11569|11581|11578|11550|11547|41651
1587062700000|2020-04-16 18:45:00|11572|11568|11539|11531|11579|11575|11536|11531|31248
1587063000000|2020-04-16 18:50:00|11536|11533|11534|11531|11544|11540|11514|11509|35408
1587063300000|2020-04-16 18:55:00|11535|11532|11543|11535|11557|11553|11531|11525|29448
1587063600000|2020-04-16 19:00:00|11544|11538|11536|11532|11556|11550|11529|11526|33926
1587063900000|2020-04-16 19:05:00|11534|11533|11522|11519|11542|11539|11513|11508|35390
1587064200000|2020-04-16 19:10:00|11521|11518|11532|11528|11540|11536|11517|11513|31101
1587064500000|2020-04-16 19:15:00|11531|11531|11529|11524|11553|11551|11513|11508|33141
1587064800000|2020-04-16 19:20:00|11528|11525|11553|11549|11556|11552|11522|11518|46755
1587065100000|2020-04-16 19:25:00|11556|11550|11575|11571|11578|11574|11543|11539|42971
1587065400000|2020-04-16 19:30:00|11578|11572|11575|11573|11593|11588|11567|11565|59502
1587065700000|2020-04-16 19:35:00|11576|11574|11554|11549|11583|11579|11550|11546|61618
1587066000000|2020-04-16 19:40:00|11553|11550|11559|11556|11582|11577|11546|11543|58932
1587066300000|2020-04-16 19:45:00|11560|11557|11552|11547|11567|11562|11539|11535|63164
1587066600000|2020-04-16 19:50:00|11556|11552|11586|11581|11600|11599|11552|11548|178640
1587066900000|2020-04-16 19:55:00|11585|11579|11569|11563|11594|11589|11560|11556|263102
1587067200000|2020-04-16 20:00:00|11564|11559|11599|11551|11600|11559|11564|11522|94968
1587067500000|2020-04-16 20:05:00|11600||11578||11600||11578||2
1587067800000|2020-04-16 20:10:00|11600|11565|11573|11565|11600|11565|11565|11565|316
1587068100000|2020-04-16 20:15:00|11600|11566|11573|11565|11600|11566|11573|11565|1245
1587068400000|2020-04-16 20:20:00|||||||||7
1587068700000|2020-04-16 20:25:00|||||||||2
1587069000000|2020-04-16 20:30:00|11599|11573|11600|11573|11600|11573|11599|11573|61996
1587069300000|2020-04-16 20:35:00|11648|11574|11648|11600|11648|11600|11648|11574|1308
1587069600000|2020-04-16 20:40:00|11635|11573|11707|11648|11707|11699|11635|11573|1548
1587069900000|2020-04-16 20:45:00|11706|11670|11709|11670|11709|11688|11670|11573|360
1587070200000|2020-04-16 20:50:00|11728|11671|11749|11610|11758|11741|11728|11609|696
1587070500000|2020-04-16 20:55:00|11750|11611|11757|11736|11758|11756|11750|11611|589
1587070800000|2020-04-16 21:00:00|11758|11737|11780|11736|11780|11737|11758|11736|7960
1587071100000|2020-04-16 21:05:00|11800|11737|11800|11750|11800|11750|11779|11736|403
1587071400000|2020-04-16 21:10:00|11799|11760|11760|11615|11799|11760|11760|11613|741
1587071700000|2020-04-16 21:15:00|11759|11614|11848|11760|11848|11760|11759|11612|2007
1587072000000|2020-04-16 21:20:00|11862|11775|11880|11799|11900|11885|11838|11760|1215
1587072300000|2020-04-16 21:25:00|11885|11736|11880|11810|11885|11845|11875|11712|242
1587072600000|2020-04-16 21:30:00|11885|11792|11885|11792|11885|11792|11822|11792|3128
1587072900000|2020-04-16 21:35:00|11875|11780|11860|11800|11885|11822|11860|11780|1466
1587073200000|2020-04-16 21:40:00|11870|11806|11885|11805|11900|11870|11830|11800|2543
1587073500000|2020-04-16 21:45:00|11850|11810|11850|11805|11850|11810|11850|11805|179
1587073800000|2020-04-16 21:50:00|11825|11818|11850|11825|11850|11825|11825|11818|496
1587074100000|2020-04-16 21:55:00|11885||11885||11885||11840||193
1587074400000|2020-04-16 22:00:00|11875||11835||11875||11835||109
1587074700000|2020-04-16 22:05:00|11850|11820|11875|11820|11875|11820|11825|11820|683
1587075000000|2020-04-16 22:10:00|11874|11830|11874|11820|11874|11830|11874|11820|93
1587075300000|2020-04-16 22:15:00|11850|11830|11850|11826|11874|11850|11850|11820|534
1587075600000|2020-04-16 22:20:00||11820||11830||11830||11820|270
1587075900000|2020-04-16 22:25:00||11833||11830||11833||11830|775
1587076200000|2020-04-16 22:30:00|11860|11850|11860|11850|11860|11850|11860|11830|667
1587076500000|2020-04-16 22:35:00|11885|11851|11885|11821|11885|11861|11860|11820|811
1587076800000|2020-04-16 22:40:00|11882|11835|11880|11835|11885|11850|11838|11835|548
1587077100000|2020-04-16 22:45:00|11860|11837|11880|11837|11880|11837|11860|11837|236
1587077400000|2020-04-16 22:50:00|11885|11855|11900|11850|11900|11880|11885|11850|903
1587077700000|2020-04-16 22:55:00|11948|11888|11974|11856|11974|11901|11948|11850|1123
1587078000000|2020-04-16 23:00:00||11970||11912||11970||11850|1906
1587078300000|2020-04-16 23:05:00|11980|11920|12000|11920|12000|11930|11970|11920|1523
1587078600000|2020-04-16 23:10:00|11999||11999||11999||11999||52
1587078900000|2020-04-16 23:15:00|12000|11931|11990|11941|12000|11941|11990|11931|38
1587079200000|2020-04-16 23:20:00|11930|11920|11970|11935|11990|11935|11930|11920|942
1587079500000|2020-04-16 23:25:00|11960|11920|11950|11920|11990|11960|11950|11920|407
1587079800000|2020-04-16 23:30:00|11990|11900|11990|11900|11990|11950|11990|11900|3022
1587080100000|2020-04-16 23:35:00|11950|11950|11970|11930|11990|11951|11950|11900|553
1587080400000|2020-04-16 23:40:00|11969|11911|11950|11900|11969|11911|11944|11900|587
1587080700000|2020-04-16 23:45:00|11969|11855|11945|11837|11969|11865|11878|11837|1034
1587081000000|2020-04-16 23:50:00||11850||11845||11900||11837|128
1587081300000|2020-04-16 23:55:00|11950|11850|11950|11900|11950|11900|11950|11850|104
1587110400000|2020-04-17 08:00:00|12100|11810|12100|11810|12187|11862|11990|11810|0
1587110700000|2020-04-17 08:05:00|12187|11926|12095|11810|12187|11930|11996|11810|0
1587111000000|2020-04-17 08:10:00|12187|11950|12100|11950|12187|12000|12011|11950|5
1587111300000|2020-04-17 08:15:00|12187||12011||12187||12003||0
1587111600000|2020-04-17 08:20:00|12100||12009||12100||12009||0
1587111900000|2020-04-17 08:25:00|12100||12100||12100||12000||6
1587112200000|2020-04-17 08:30:00|12009|11900|12000|11810|12100|11935|11989|11810|344
1587112500000|2020-04-17 08:35:00|11999|11884|11950|11886|12000|11900|11950|11810|0
1587112800000|2020-04-17 08:40:00|12000|11810|12000|11897|12100|11900|11992|11800|60
1587113100000|2020-04-17 08:45:00|11999|11895|11950|11900|12000|11915|11950|11800|0
1587113400000|2020-04-17 08:50:00||11800||11900||11910||11800|0
1587113700000|2020-04-17 08:55:00||11800||11900||11912||11800|0
1587114000000|2020-04-17 09:00:00||11800||11900||11916||11800|0
1587114300000|2020-04-17 09:05:00||11918||11900||11918||11800|91
1587114600000|2020-04-17 09:10:00|11948|11800|11945|11900|11950|11900|11945|11800|84
1587114900000|2020-04-17 09:15:00|11950|11800|11945|11900|11950|11903|11944|11800|10
1587115200000|2020-04-17 09:20:00|11950|11800|11945|11900|11950|11904|11945|11800|0
1587115500000|2020-04-17 09:25:00|11950|11899|11945|11899|11950|11900|11940|11800|26
1587115800000|2020-04-17 09:30:00|11950|11800|11945|11800|11950|11900|11936|11700|50
1587116100000|2020-04-17 09:35:00|11950|11871|11945|11800|11950|11871|11929|11700|0
1587116400000|2020-04-17 09:40:00|11950|11866|11945|11800|11950|11867|11930|11800|0
1587116700000|2020-04-17 09:45:00|11950||11945||11950||11945||0
1587117000000|2020-04-17 09:50:00|11950|11848|11945|11800|11950|11850|11945|11800|0
1587117300000|2020-04-17 09:55:00|11950|11700|11945|11800|11950|11846|11906|11700|0
1587117600000|2020-04-17 10:00:00|11950|11844|11945|11800|11950|11845|11907|11800|0
1587117900000|2020-04-17 10:05:00|11950|11840|11945|11800|11950|11840|11914|11800|0
1587118200000|2020-04-17 10:10:00|11924|11845|11950|11800|11950|11846|11924|11800|0
1587118500000|2020-04-17 10:15:00|11945|11852|11942|11800|11950|11852|11942|11800|10
1587119100000|2020-04-17 10:25:00|11940|11849|11942|11800|11942|11851|11939|11800|0
1587119400000|2020-04-17 10:30:00|11940|11854|11942|11800|11942|11854|11940|11800|0
1587119700000|2020-04-17 10:35:00|11938||11942||11942||11938||10
1587120000000|2020-04-17 10:40:00|11945|11859|11945|11800|11997|11859|11942|11700|1
1587120300000|2020-04-17 10:45:00|11997||11947||11997||11944||0
1587120600000|2020-04-17 10:50:00|11997|11858|11947|11800|11997|11858|11945|11800|0
1587120900000|2020-04-17 10:55:00|11945|11858|11945|11800|11945|11868|11945|11700|0
1587121200000|2020-04-17 11:00:00|11966|11879|11967|11901|11997|11901|11965|11800|272
1587121500000|2020-04-17 11:05:00|11997|11902|11948|11900|11997|11906|11948|11900|1
1587121800000|2020-04-17 11:10:00|11965|11907|11976|11908|11997|11909|11950|11900|13
1587122100000|2020-04-17 11:15:00|11997|11900|11986|11900|11997|11904|11937|11900|380
1587122400000|2020-04-17 11:20:00|11997|11901|11977|11904|11997|11910|11960|11900|0
1587122700000|2020-04-17 11:25:00|11979|11903|11979|11910|11997|11910|11977|11900|0
1587123000000|2020-04-17 11:30:00|11997|11906|11929|11900|11997|11906|11925|11900|348
1587123300000|2020-04-17 11:35:00|11974|11920|11947|11888|11980|11920|11912|11888|1041
1587123600000|2020-04-17 11:40:00|11980||11945||11980||11945||0
1587123900000|2020-04-17 11:45:00|11935||11920||11935||11900||206
1587124200000|2020-04-17 11:50:00|11942|11898|11940|11898|11980|11898|11900|11888|337
1587124500000|2020-04-17 11:55:00|11931|11888|11940|11876|11940|11898|11912|11850|974
1587124800000|2020-04-17 12:00:00|11939|11869|11939|11869|11939|11876|11939|11869|1170
1587125100000|2020-04-17 12:05:00|11924|11876|11899|11869|11924|11888|11876|11869|490
1587125400000|2020-04-17 12:10:00||11893||11893||11893||11893|30
1587125700000|2020-04-17 12:15:00||11894||11893||11894||11893|405
1587126000000|2020-04-17 12:20:00|11897|11895|11899|11893|11899|11895|11897|11893|630
1587126300000|2020-04-17 12:25:00|11940|11890|11936|11869|11940|11900|11895|11869|6503
1587126600000|2020-04-17 12:30:00|11910|11850|11900|11850|11940|11895|11895|11850|345
1587126900000|2020-04-17 12:35:00||11851||11851||11851||11851|275
1587127200000|2020-04-17 12:40:00|11893|11850|11900|11850|11900|11863|11889|11850|181
1587127500000|2020-04-17 12:45:00||11875||11875||11875||11875|11
1587127800000|2020-04-17 12:50:00|11938|11880|11940|11875|11940|11888|11938|11875|369
1587128100000|2020-04-17 12:55:00|11939|11880|11939|11880|11939|11880|11939|11880|32
1587128400000|2020-04-17 13:00:00|11910|11890|11940|11900|11940|11900|11900|11890|488
1587128700000|2020-04-17 13:05:00|11938|11891|11937|11850|11938|11891|11912|11850|1212
1587129000000|2020-04-17 13:10:00|11871|11870|11938|11885|11938|11900|11871|11870|1153
1587129300000|2020-04-17 13:15:00|11933|11905|11940|11930|11940|11930|11933|11900|1927
1587129600000|2020-04-17 13:20:00|11950|11933|11960|11930|11960|11947|11950|11930|548
1587129900000|2020-04-17 13:25:00|11977|11945|11980|11875|11980|11971|11955|11875|3403
1587130200000|2020-04-17 13:30:00|11976|11916|11979|11972|12000|11995|11919|11906|310390
1587130500000|2020-04-17 13:35:00|11980|11969|12039|12032|12045|12036|11973|11960|79745
1587130800000|2020-04-17 13:40:00|12038|12033|11981|11971|12039|12033|11978|11968|55783
1587131100000|2020-04-17 13:45:00|11980|11972|11950|11946|11997|11992|11950|11945|54277
1587131400000|2020-04-17 13:50:00|11951|11942|11964|11959|11980|11974|11919|11907|70061
1587131700000|2020-04-17 13:55:00|11965|11960|11999|11992|12012|12006|11953|11940|44042
1587132000000|2020-04-17 14:00:00|12000|11989|12003|11998|12020|12013|11983|11975|34693
1587132300000|2020-04-17 14:05:00|12004|11999|11999|11991|12019|12013|11991|11980|26625
1587132600000|2020-04-17 14:10:00|12000|11994|11916|11907|12011|12001|11908|11904|43965
1587132900000|2020-04-17 14:15:00|11918|11911|11875|11866|11932|11923|11863|11857|64683
1587133200000|2020-04-17 14:20:00|11870|11865|11870|11866|11892|11883|11855|11850|21021
1587133500000|2020-04-17 14:25:00|11871|11861|11857|11850|11890|11884|11857|11850|32396
1587133800000|2020-04-17 14:30:00|11854|11846|11815|11809|11859|11850|11810|11809|45490
1587134100000|2020-04-17 14:35:00|11811|11807|11846|11840|11850|11846|11802|11800|36281
1587134400000|2020-04-17 14:40:00|11847|11841|11864|11860|11879|11874|11844|11840|27505
1587134700000|2020-04-17 14:45:00|11863|11859|11815|11811|11865|11862|11811|11808|28813
1587135000000|2020-04-17 14:50:00|11817|11812|11866|11858|11871|11858|11795|11792|57686
1587135300000|2020-04-17 14:55:00|11868|11860|11874|11870|11888|11885|11865|11860|12834
1587135600000|2020-04-17 15:00:00|11873|11869|11900|11896|11916|11911|11865|11859|24748
1587135900000|2020-04-17 15:05:00|11901|11895|11925|11921|11935|11929|11888|11883|18547
1587136200000|2020-04-17 15:10:00|11924|11919|11913|11907|11932|11929|11903|11900|18155
1587136500000|2020-04-17 15:15:00|11910|11908|11876|11873|11922|11915|11856|11852|41231
1587136800000|2020-04-17 15:20:00|11879|11874|11873|11866|11888|11882|11858|11853|14828
1587137100000|2020-04-17 15:25:00|11870|11861|11855|11852|11879|11875|11846|11841|19353
1587137400000|2020-04-17 15:30:00|11854|11850|11908|11904|11909|11904|11851|11845|23287
1587137700000|2020-04-17 15:35:00|11911|11905|11919|11916|11928|11925|11907|11901|23082
1587138000000|2020-04-17 15:40:00|11921|11917|11885|11879|11930|11925|11885|11879|18293
1587138300000|2020-04-17 15:45:00|11887|11883|11897|11892|11903|11898|11885|11879|17665
1587138600000|2020-04-17 15:50:00|11894|11887|11898|11895|11899|11896|11871|11865|12036
1587138900000|2020-04-17 15:55:00|11897|11894|11905|11899|11907|11903|11883|11878|19194
1587139200000|2020-04-17 16:00:00|11903|11902|11900|11898|11907|11903|11879|11876|14580
1587139500000|2020-04-17 16:05:00|11903|11899|11877|11874|11918|11913|11877|11873|18109
1587139800000|2020-04-17 16:10:00|11879|11871|11896|11893|11900|11898|11870|11864|15169
1587140100000|2020-04-17 16:15:00|11897|11894|11909|11905|11914|11912|11892|11888|22803
1587140400000|2020-04-17 16:20:00|11911|11906|11900|11897|11911|11908|11898|11893|18940
1587140700000|2020-04-17 16:25:00|11899|11899|11889|11884|11902|11899|11879|11874|27996
1587141000000|2020-04-17 16:30:00|11888|11885|11898|11896|11901|11899|11884|11881|12761
1587141300000|2020-04-17 16:35:00|11897|11895|11910|11906|11919|11916|11895|11892|15851
1587141600000|2020-04-17 16:40:00|11908|11907|11917|11913|11928|11925|11908|11906|23116
1587141900000|2020-04-17 16:45:00|11916|11914|11938|11934|11939|11936|11909|11906|21268
1587142200000|2020-04-17 16:50:00|11937|11933|11942|11940|11954|11950|11929|11926|28444
1587142500000|2020-04-17 16:55:00|11944|11941|11928|11926|11946|11943|11923|11919|14712
1587142800000|2020-04-17 17:00:00|11927|11925|11936|11933|11944|11940|11917|11913|15341
1587143100000|2020-04-17 17:05:00|11938|11931|11947|11941|11949|11945|11929|11925|18245
1587143400000|2020-04-17 17:10:00|11948|11942|11933|11930|11949|11947|11933|11928|9964
1587143700000|2020-04-17 17:15:00|11934|11929|11963|11960|11965|11962|11934|11928|23879
1587144000000|2020-04-17 17:20:00|11962|11959|11933|11931|11962|11959|11922|11920|13104
1587144300000|2020-04-17 17:25:00|11932|11930|11928|11923|11949|11944|11925|11921|15762
1587144600000|2020-04-17 17:30:00|11930|11924|11923|11920|11940|11936|11918|11915|23252
1587144900000|2020-04-17 17:35:00|11924|11921|11938|11935|11945|11941|11923|11920|21094
1587145200000|2020-04-17 17:40:00|11937|11934|11925|11922|11939|11935|11919|11917|18067
1587145500000|2020-04-17 17:45:00|11924|11921|11895|11892|11924|11921|11893|11891|21696
1587145800000|2020-04-17 17:50:00|11896|11893|11894|11891|11900|11896|11887|11883|14680
1587146100000|2020-04-17 17:55:00|11893|11889|11921|11916|11922|11916|11892|11889|12705
1587146400000|2020-04-17 18:00:00|11920|11914|11922|11920|11925|11924|11914|11910|17719
1587146700000|2020-04-17 18:05:00|11925|11923|11921|11919|11925|11924|11917|11916|15962
1587147000000|2020-04-17 18:10:00|11920|11916|11910|11908|11925|11924|11906|11903|13693
1587147300000|2020-04-17 18:15:00|11914|11907|11913|11910|11915|11912|11898|11895|13296
1587147600000|2020-04-17 18:20:00|11912|11909|11918|11916|11923|11920|11908|11904|11726
1587147900000|2020-04-17 18:25:00|11917|11915|11910|11908|11925|11924|11910|11906|12278
1587148200000|2020-04-17 18:30:00|11909|11907|11904|11900|11910|11908|11900|11894|19837
1587148500000|2020-04-17 18:35:00|11903|11899|11899|11896|11904|11901|11876|11873|20177
1587148800000|2020-04-17 18:40:00|11901|11900|11918|11914|11922|11918|11889|11884|18026
1587149100000|2020-04-17 18:45:00|11920|11915|11924|11922|11929|11925|11911|11908|10990
1587149400000|2020-04-17 18:50:00|11925|11923|11930|11926|11934|11930|11921|11916|39329
1587149700000|2020-04-17 18:55:00|11931|11928|11939|11935|11948|11947|11928|11926|37867
1587150000000|2020-04-17 19:00:00|11940|11934|11926|11923|11943|11940|11921|11918|24504
1587150300000|2020-04-17 19:05:00|11925|11922|11931|11929|11935|11932|11915|11912|36013
1587150600000|2020-04-17 19:10:00|11932|11930|11910|11908|11935|11933|11905|11902|31202
1587150900000|2020-04-17 19:15:00|11912|11909|11949|11946|11950|11948|11912|11909|21626
1587151200000|2020-04-17 19:20:00|11948|11945|11945|11943|11950|11947|11936|11933|23882
1587151500000|2020-04-17 19:25:00|11946|11944|11960|11957|11962|11960|11943|11939|45451
1587151800000|2020-04-17 19:30:00|11961|11958|11947|11946|11964|11962|11944|11943|53541
1587152100000|2020-04-17 19:35:00|11948|11947|11939|11938|11953|11950|11935|11933|72328
1587152400000|2020-04-17 19:40:00|11938|11937|11951|11949|11953|11951|11936|11933|156857
1587152700000|2020-04-17 19:45:00|11952|11950|11985|11983|11987|11986|11944|11942|77951
1587153000000|2020-04-17 19:50:00|11986|11984|12018|12017|12030|12027|11986|11982|175302
1587153300000|2020-04-17 19:55:00|12017|12016|12012|12010|12023|12021|11989|11988|286230
1587153600000|2020-04-17 20:00:00|12016|12006|12030|11955|12050|12006|12016|11942|68410
1587153900000|2020-04-17 20:05:00|12029||12011||12030||12011||15322
1587154200000|2020-04-17 20:10:00|12030|11958|12036|12020|12036|12030|12030|11955|1460
1587154500000|2020-04-17 20:15:00||11960||11960||11963||11960|330
1587154800000|2020-04-17 20:20:00|12019|11961|12034|12019|12036|12019|12019|11960|1012
1587155100000|2020-04-17 20:25:00|12035|11961|12035|12000|12035|12034|12035|11960|1930
1587155400000|2020-04-17 20:30:00|12025|12010|12025|12003|12025|12012|12025|12003|112
1587155700000|2020-04-17 20:35:00|12032|12001|12035|12001|12035|12001|12020|12001|535
1587156000000|2020-04-17 20:40:00|||||||||73
1587156300000|2020-04-17 20:45:00||12010||12010||12010||12010|65
1587156600000|2020-04-17 20:50:00|||||||||83
1587156900000|2020-04-17 20:55:00||12003||12001||12003||12001|5
1587369600000|2020-04-20 08:00:00|12930|11000|12095|12000|12930|12000|12000|11000|99
1587369900000|2020-04-20 08:05:00|12085|11995|12100|11990|12100|12000|12083|11900|398
1587370200000|2020-04-20 08:10:00|12089|11980|12100|11963|12250|12000|12087|11963|94
1587370500000|2020-04-20 08:15:00|12095|11980|12095|11980|12250|11987|12085|11963|0
1587370800000|2020-04-20 08:20:00|12082|11963|12095|11980|12250|11998|11994|11963|527
1587371100000|2020-04-20 08:25:00|12075|11900|12066|11963|12100|11981|12066|11900|250
1587371400000|2020-04-20 08:30:00|12100|11900|12066|11963|12100|11970|12040|11900|0
1587371700000|2020-04-20 08:35:00|12100|11900|12066|11963|12300|11963|12063|11900|0
1587372000000|2020-04-20 08:40:00|12068|11900|12071|11963|12300|11976|12068|11900|0
1587372300000|2020-04-20 08:45:00|12072|11900|12094|11963|12300|11987|12072|11900|0
1587372600000|2020-04-20 08:50:00|12300|11900|12081|11963|12300|11985|12081|11900|0
1587372900000|2020-04-20 08:55:00|12099|11900|12089|11963|12300|12027|12083|11900|100
1587373200000|2020-04-20 09:00:00|12300|11900|12100|11963|12300|12001|12089|11900|0
1587373500000|2020-04-20 09:05:00|12099|11900|12096|11963|12300|12002|12094|11900|0
1587373800000|2020-04-20 09:10:00|12300|11900|12030|11900|12300|12018|12030|11900|98
1587374100000|2020-04-20 09:15:00||11963||11963||12001||11900|0
1587374400000|2020-04-20 09:20:00||11900||11964||12004||11900|0
1587374700000|2020-04-20 09:25:00||12000||11964||12000||11964|0
1587375000000|2020-04-20 09:30:00||11994||11964||11994||11964|55
1587375300000|2020-04-20 09:35:00||11994||11964||11994||11964|4
1587375600000|2020-04-20 09:40:00||11963||11964||11964||11963|3
1587375900000|2020-04-20 09:45:00||11991||11964||11991||11964|0
1587376200000|2020-04-20 09:50:00|11996|11991|12030|11964|12030|11995|11996|11964|287
1587376500000|2020-04-20 09:55:00|12029|11963|12028|11900|12030|11973|11970|11800|700
1587376800000|2020-04-20 10:00:00|12029|11800|12026|11800|12029|11931|11996|11800|0
1587377100000|2020-04-20 10:05:00|12025|11900|12025|11900|12026|11925|11991|11800|0
1587377400000|2020-04-20 10:10:00|12026|11925|12025|11925|12026|11937|11999|11900|0
1587377700000|2020-04-20 10:15:00|12026|11900|12025|11925|12026|11937|11998|11900|0
1587378000000|2020-04-20 10:20:00|12026|11900|12025|11898|12026|11932|12025|11800|0
1587378300000|2020-04-20 10:25:00|12026|11800|11950|11800|12026|11900|11899|11600|602
1587378600000|2020-04-20 10:30:00||11801||11806||11907||11800|0
1587378900000|2020-04-20 10:35:00|11963|11805|12022|11806|12023|11905|11963|11805|0
1587379200000|2020-04-20 10:40:00|12023|11805|12017|11806|12023|11904|11999|11805|0
1587379500000|2020-04-20 10:45:00|12016|11902|11990|11806|12016|11902|11990|11805|0
1587379800000|2020-04-20 10:50:00|11989|11805|11988|11806|11990|11902|11988|11805|0
1587380100000|2020-04-20 10:55:00|11987|11805|11983|11806|11988|11907|11983|11805|0
1587380400000|2020-04-20 11:00:00|11982|11858|11981|11903|11984|11980|11981|11858|569
1587380700000|2020-04-20 11:05:00|11980|11906|11970|11900|11981|11911|11961|11900|507
1587381000000|2020-04-20 11:10:00|11969|11915|11969|11915|11969|11915|11965|11915|163
1587381300000|2020-04-20 11:15:00|11959|11900|11970|11900|11970|11900|11958|11900|516
1587381600000|2020-04-20 11:20:00|11969|11858|11940|11858|11970|11873|11900|11825|637
1587381900000|2020-04-20 11:25:00|11970|11825|11970|11900|11970|11900|11928|11825|0
1587382200000|2020-04-20 11:30:00|11942|11895|11970|11858|11970|11950|11942|11805|1112
1587382500000|2020-04-20 11:35:00|11948|11805|11969|11858|11970|11906|11948|11805|20
1587382800000|2020-04-20 11:40:00|11970|11825|11970|11859|11970|11920|11944|11825|330
1587383100000|2020-04-20 11:45:00|11948|11895|11964|11850|11970|11895|11841|11826|727
1587383400000|2020-04-20 11:50:00|11924|11861|11861|11850|11970|11865|11861|11850|427
1587383700000|2020-04-20 11:55:00|11885||11899||11970||11883||122
1587384000000|2020-04-20 12:00:00|11893|11860|11940|11860|11945|11860|11893|11826|1679
1587384300000|2020-04-20 12:05:00|11920|11880|11930|11880|11940|11900|11920|11880|279
1587384600000|2020-04-20 12:10:00|11926|11889|11930|11880|11930|11910|11923|11880|568
1587384900000|2020-04-20 12:15:00|11920|11850|11920|11850|11920|11850|11920|11850|10
1587385200000|2020-04-20 12:20:00||11851||11870||11870||11850|23
1587385500000|2020-04-20 12:25:00|11930|11826|11930|11890|11930|11891|11930|11826|1239
1587385800000|2020-04-20 12:30:00|11900|11826|11900|11826|11900|11900|11900|11826|1
1587386100000|2020-04-20 12:35:00|11898|11832|11899|11826|11900|11832|11880|11826|338
1587386400000|2020-04-20 12:40:00|11900|11830|11900|11830|11900|11830|11900|11830|20
1587386700000|2020-04-20 12:45:00|11970|11831|11970|11831|11970|11831|11970|11831|2
1587387000000|2020-04-20 12:50:00|11900||11899||11900||11899||221
1587387300000|2020-04-20 12:55:00|11900|11842|11970|11849|11970|11849|11899|11831|426
1587387600000|2020-04-20 13:00:00|11981|11848|11919|11848|11981|11848|11919|11848|332
1587387900000|2020-04-20 13:05:00|11895||11930||11930||11895||31
1587388200000|2020-04-20 13:10:00||11860||11900||11900||11860|426
1587388500000|2020-04-20 13:15:00||11860||11900||11908||11860|253
1587388800000|2020-04-20 13:20:00|11981||11981||11981||11981||653
1587389100000|2020-04-20 13:25:00|11980|11926|11981|11900|11981|11944|11961|11900|558
1587389400000|2020-04-20 13:30:00|11930|11901|11844|11835|11940|11915|11822|11810|149507
1587389700000|2020-04-20 13:35:00|11843|11832|11879|11869|11885|11874|11839|11832|58954
1587390000000|2020-04-20 13:40:00|11880|11871|11874|11868|11921|11912|11871|11865|44313
1587390300000|2020-04-20 13:45:00|11878|11869|11865|11858|11900|11892|11859|11853|39442
1587390600000|2020-04-20 13:50:00|11864|11859|11893|11887|11899|11893|11862|11850|41866
1587390900000|2020-04-20 13:55:00|11895|11886|11919|11911|11934|11927|11885|11882|70970
1587391200000|2020-04-20 14:00:00|11920|11908|11951|11945|11956|11952|11911|11904|43037
1587391500000|2020-04-20 14:05:00|11955|11946|11972|11965|11979|11972|11939|11937|41202
1587391800000|2020-04-20 14:10:00|11973|11966|12014|12007|12024|12019|11968|11961|59002
1587392100000|2020-04-20 14:15:00|12013|12004|11996|11990|12014|12004|11983|11980|38232
1587392400000|2020-04-20 14:20:00|11997|11991|11989|11984|11997|11991|11964|11958|22893
1587392700000|2020-04-20 14:25:00|11988|11982|11977|11971|11990|11988|11938|11936|38478
1587393000000|2020-04-20 14:30:00|11970|11965|11998|11989|12014|12010|11965|11963|28079
1587393300000|2020-04-20 14:35:00|11996|11991|12012|12007|12015|12013|11992|11989|20971
1587393600000|2020-04-20 14:40:00|12014|12008|12045|12041|12045|12043|12008|12003|36502
1587393900000|2020-04-20 14:45:00|12047|12042|12077|12074|12090|12086|12047|12042|37689
1587394200000|2020-04-20 14:50:00|12076|12073|12127|12121|12132|12127|12076|12071|62092
1587394500000|2020-04-20 14:55:00|12126|12124|12127|12123|12173|12166|12126|12123|47367
1587394800000|2020-04-20 15:00:00|12125|12122|12165|12161|12179|12173|12115|12111|57377
1587395100000|2020-04-20 15:05:00|12163|12162|12151|12141|12189|12185|12130|12126|47936
1587395400000|2020-04-20 15:10:00|12150|12142|12150|12146|12169|12165|12133|12127|34904
1587395700000|2020-04-20 15:15:00|12149|12147|12168|12165|12177|12173|12141|12137|28038
1587396000000|2020-04-20 15:20:00|12164|12162|12186|12182|12196|12191|12162|12160|41527
1587396300000|2020-04-20 15:25:00|12185|12183|12179|12173|12199|12194|12162|12159|40461
1587396600000|2020-04-20 15:30:00|12175|12172|12181|12178|12188|12183|12159|12157|32907
1587396900000|2020-04-20 15:35:00|12180|12176|12245|12241|12249|12246|12179|12176|56882
1587397200000|2020-04-20 15:40:00|12246|12242|12253|12248|12267|12263|12242|12240|49648
1587397500000|2020-04-20 15:45:00|12252|12251|12275|12272|12275|12273|12241|12237|40251
1587397800000|2020-04-20 15:50:00|12273|12271|12277|12273|12289|12284|12268|12265|46063
1587398100000|2020-04-20 15:55:00|12278|12275|12275|12272|12283|12279|12240|12237|36234
1587398400000|2020-04-20 16:00:00|12277|12273|12248|12246|12288|12283|12245|12243|50884
1587398700000|2020-04-20 16:05:00|12247|12245|12243|12240|12255|12252|12237|12235|35074
1587399000000|2020-04-20 16:10:00|12245|12241|12213|12208|12249|12247|12211|12207|38222
1587399300000|2020-04-20 16:15:00|12212|12210|12225|12221|12243|12241|12204|12202|30544
1587399600000|2020-04-20 16:20:00|12226|12224|12267|12263|12272|12265|12214|12210|83069
1587399900000|2020-04-20 16:25:00|12270|12265|12251|12246|12281|12279|12246|12243|92173
1587400200000|2020-04-20 16:30:00|12252|12251|12265|12262|12266|12265|12252|12249|38031
1587400500000|2020-04-20 16:35:00|12264|12264|12259|12257|12274|12270|12254|12249|42707
1587400800000|2020-04-20 16:40:00|12260|12258|12213|12210|12262|12259|12211|12210|50324
1587401100000|2020-04-20 16:45:00|12212|12211|12210|12206|12215|12213|12177|12175|44888
1587401400000|2020-04-20 16:50:00|12207|12204|12203|12200|12212|12211|12196|12193|25560
1587401700000|2020-04-20 16:55:00|12204|12201|12214|12213|12218|12214|12183|12180|34836
1587402000000|2020-04-20 17:00:00|12215|12214|12204|12201|12216|12215|12187|12184|39026
1587402300000|2020-04-20 17:05:00|12206|12202|12181|12177|12218|12214|12181|12177|71171
1587402600000|2020-04-20 17:10:00|12182|12178|12170|12168|12209|12204|12166|12162|91420
1587402900000|2020-04-20 17:15:00|12172|12169|12165|12163|12202|12193|12155|12149|55752
1587403200000|2020-04-20 17:20:00|12164|12162|12156|12153|12172|12170|12154|12153|26578
1587403500000|2020-04-20 17:25:00|12158|12152|12188|12182|12195|12189|12141|12135|64729
1587403800000|2020-04-20 17:30:00|12184|12181|12170|12167|12188|12185|12154|12152|24910
1587404100000|2020-04-20 17:35:00|12171|12168|12170|12167|12174|12169|12156|12152|29118
1587404400000|2020-04-20 17:40:00|12169|12165|12180|12177|12201|12199|12168|12164|25581
1587404700000|2020-04-20 17:45:00|12181|12179|12197|12192|12207|12204|12179|12175|26215
1587405000000|2020-04-20 17:50:00|12198|12193|12217|12213|12223|12219|12198|12193|33691
1587405300000|2020-04-20 17:55:00|12215|12214|12233|12229|12235|12231|12201|12200|43002
1587405600000|2020-04-20 18:00:00|12231|12228|12226|12222|12240|12237|12214|12211|42135
1587405900000|2020-04-20 18:05:00|12228|12223|12209|12205|12233|12229|12204|12202|33185
1587406200000|2020-04-20 18:10:00|12208|12204|12158|12155|12208|12205|12152|12150|49454
1587406500000|2020-04-20 18:15:00|12159|12154|12159|12156|12171|12165|12142|12139|37654
1587406800000|2020-04-20 18:20:00|12160|12157|12136|12131|12166|12163|12132|12131|43489
1587407100000|2020-04-20 18:25:00|12137|12132|12112|12108|12157|12153|12110|12108|60176
1587407400000|2020-04-20 18:30:00|12113|12109|12138|12134|12147|12143|12110|12108|33508
1587407700000|2020-04-20 18:35:00|12137|12133|12140|12138|12148|12145|12129|12124|34681
1587408000000|2020-04-20 18:40:00|12139|12136|12132|12128|12144|12140|12123|12119|56941
1587408300000|2020-04-20 18:45:00|12133|12131|12138|12136|12150|12147|12121|12119|41107
1587408600000|2020-04-20 18:50:00|12137|12135|12075|12071|12137|12135|12075|12069|54984
1587408900000|2020-04-20 18:55:00|12074|12070|12037|12033|12074|12070|12032|12028|56290
1587409200000|2020-04-20 19:00:00|12038|12034|12062|12056|12077|12072|12037|12034|50938
1587409500000|2020-04-20 19:05:00|12059|12058|12069|12066|12083|12081|12037|12035|85565
1587409800000|2020-04-20 19:10:00|12071|12068|12063|12059|12086|12081|12048|12044|40395
1587410100000|2020-04-20 19:15:00|12062|12056|12051|12047|12082|12080|12048|12045|54203
1587410400000|2020-04-20 19:20:00|12053|12049|12072|12066|12077|12075|12046|12041|53264
1587410700000|2020-04-20 19:25:00|12070|12065|12081|12076|12082|12080|12049|12046|71711
1587411000000|2020-04-20 19:30:00|12082|12078|12103|12098|12106|12103|12066|12061|66937
1587411300000|2020-04-20 19:35:00|12104|12099|12069|12064|12105|12103|12063|12062|78296
1587411600000|2020-04-20 19:40:00|12072|12063|12083|12081|12092|12089|12065|12062|76661
1587411900000|2020-04-20 19:45:00|12084|12082|12080|12076|12091|12089|12065|12062|110160
1587412200000|2020-04-20 19:50:00|12079|12077|12077|12074|12083|12082|12035|12031|151732
1587412500000|2020-04-20 19:55:00|12076|12073|12058|12050|12107|12105|12056|12050|293647
1587412800000|2020-04-20 20:00:00|12061|12051|12224|12200|12300|12287|12061|12000|72590
1587413100000|2020-04-20 20:05:00|12223|12199|12050|12001|12225|12199|11764|11700|93140
1587413400000|2020-04-20 20:10:00|12058|12005|12120|12100|12250|12240|12052|11975|212108
1587413700000|2020-04-20 20:15:00|12122|12103|11960|11928|12140|12130|11862|11860|157505
1587414000000|2020-04-20 20:20:00|11955|11950|11924|11901|11975|11973|11871|11859|76816
1587414300000|2020-04-20 20:25:00|11919|11900|11898|11890|12021|12000|11877|11850|69778
1587414600000|2020-04-20 20:30:00|11899|11896|11900|11870|11900|11899|11845|11825|48191
1587414900000|2020-04-20 20:35:00|11899|11875|11890|11885|11900|11895|11880|11875|11535
1587415200000|2020-04-20 20:40:00|11895|11890|11890|11877|11900|11897|11885|11875|14972
1587415500000|2020-04-20 20:45:00|11885|11876|11898|11880|11900|11890|11870|11865|13787
1587415800000|2020-04-20 20:50:00|11895|11885|11887|11866|11898|11895|11885|11866|14270
1587416100000|2020-04-20 20:55:00|11888|11870|11885|11875|11898|11893|11871|11870|11316
1587416400000|2020-04-20 21:00:00|11886|11877|11880|11865|11886|11881|11859|11855|14862
1587416700000|2020-04-20 21:05:00|11875|11870|11790|11771|11875|11870|11778|11765|42419
1587417000000|2020-04-20 21:10:00|11789|11774|11735|11690|11820|11800|11695|11650|76771
1587417300000|2020-04-20 21:15:00|11731|11720|11774|11740|11775|11755|11691|11675|27520
1587417600000|2020-04-20 21:20:00|11775|11741|11688|11657|11795|11779|11665|11656|51679
1587417900000|2020-04-20 21:25:00|11666|11665|11691|11675|11720|11719|11666|11665|24533
1587418200000|2020-04-20 21:30:00|11689|11680|11670|11660|11691|11680|11641|11630|50729
1587418500000|2020-04-20 21:35:00|11669|11650|11528|11500|11680|11674|11525|11500|123361
1587418800000|2020-04-20 21:40:00|11515|11503|11591|11562|11599|11590|11515|11500|38121
1587419100000|2020-04-20 21:45:00|11595|11573|11629|11602|11648|11630|11579|11573|21879
1587419400000|2020-04-20 21:50:00|11630|11616|11647|11625|11649|11645|11625|11603|13390
1587419700000|2020-04-20 21:55:00|11640|11630|11599|11570|11640|11630|11560|11558|21510
1587420000000|2020-04-20 22:00:00|11610|11575|11638|11610|11649|11620|11610|11575|9425
1587420300000|2020-04-20 22:05:00|11635|11612|11646|11627|11649|11637|11630|11610|6097
1587420600000|2020-04-20 22:10:00|11647|11635|11669|11650|11690|11689|11635|11627|13539
1587420900000|2020-04-20 22:15:00|11650|11630|11670|11639|11675|11652|11648|11630|15641
1587421200000|2020-04-20 22:20:00|11665|11640|11633|11618|11665|11651|11604|11602|7777
1587421500000|2020-04-20 22:25:00|11640|11621|11668|11655|11675|11668|11640|11621|12116
1587421800000|2020-04-20 22:30:00|11664|11641|11655|11640|11668|11656|11626|11610|11032
1587422100000|2020-04-20 22:35:00|11654|11650|11660|11651|11680|11678|11654|11640|14766
1587422400000|2020-04-20 22:40:00|11659|11656|11662|11650|11670|11660|11640|11635|7479
1587422700000|2020-04-20 22:45:00|11660|11651|11665|11655|11670|11660|11650|11641|6351
1587423000000|2020-04-20 22:50:00|11669|11657|11685|11678|11685|11680|11664|11657|4135
1587423300000|2020-04-20 22:55:00|11686|11685|11690|11667|11702|11696|11666|11655|11730
1587423600000|2020-04-20 23:00:00|11689|11673|11687|11680|11690|11688|11680|11673|3956
1587423900000|2020-04-20 23:05:00|11682|11677|11685|11668|11690|11686|11676|11668|3986
1587424200000|2020-04-20 23:10:00|11680|11669|11685|11670|11685|11680|11670|11669|3256
1587424500000|2020-04-20 23:15:00|11682|11674|11680|11674|11682|11674|11680|11674|378
1587424800000|2020-04-20 23:20:00|11679|11670|11674|11660|11679|11670|11669|11660|1562
1587425100000|2020-04-20 23:25:00|11670|11665|11660|11653|11670|11665|11660|11652|2167
1587425400000|2020-04-20 23:30:00|11658|11652|11658|11640|11665|11655|11655|11640|6444
1587425700000|2020-04-20 23:35:00|11650|11641|11640|11632|11650|11641|11636|11630|1937
1587426000000|2020-04-20 23:40:00|11638|11633|11645|11640|11645|11640|11638|11631|1830
1587426300000|2020-04-20 23:45:00|11650|11645|11658|11654|11660|11658|11645|11640|6471
1587426600000|2020-04-20 23:50:00|11660|11650|11665|11660|11684|11675|11660|11650|7181
1587426900000|2020-04-20 23:55:00|11660|11655|11670|11661|11670|11669|11655|11651|14215
1587456000000|2020-04-21 08:00:00|12261|11133|11780|11600|12261|11654|11723|11133|30
1587456300000|2020-04-21 08:05:00||11655||11501||11655||11501|160
1587456600000|2020-04-21 08:10:00|11724|11600|11880|11501|11880|11653|11724|11501|0
1587456900000|2020-04-21 08:15:00||11600||11501||11600||11501|0
1587457200000|2020-04-21 08:20:00|11725|11600|11880|11501|11880|11655|11725|11501|0
1587457500000|2020-04-21 08:25:00|11708|11600|11880|11501|11880|11600|11708|11501|1
1587457800000|2020-04-21 08:30:00|11730|11600|11880|11501|11880|11600|11730|11501|0
1587458100000|2020-04-21 08:35:00|11732|11600|11880|11600|11880|11600|11732|11501|0
1587458400000|2020-04-21 08:40:00|11734|11501|11880|11600|11880|11600|11734|11501|0
1587458700000|2020-04-21 08:45:00|11734|11550|11880|11550|11880|11600|11734|11501|0
1587459000000|2020-04-21 08:50:00|11870|11501|11870|11550|11870|11600|11739|11501|0
1587459300000|2020-04-21 08:55:00|11739|11525|11870|11550|11870|11600|11739|11501|0
1587459600000|2020-04-21 09:00:00|11745|11501|11676|11600|11870|11650|11676|11501|1239
1587459900000|2020-04-21 09:05:00|11870|11641|11870|11550|11870|11643|11677|11501|0
1587460200000|2020-04-21 09:10:00|11741|11501|11870|11600|11870|11600|11730|11501|110
1587460500000|2020-04-21 09:15:00|11731|11668|11870|11600|11870|11669|11731|11501|0
1587460800000|2020-04-21 09:20:00|11728|11501|11790|11550|11870|11676|11726|11501|0
1587461100000|2020-04-21 09:25:00|11725|11501|11790|11600|11790|11653|11713|11501|200
1587461400000|2020-04-21 09:30:00|11717|11501|11790|11525|11790|11654|11707|11501|50
1587461700000|2020-04-21 09:35:00|11717|11501|11670|11600|11790|11658|11670|11501|0
1587462000000|2020-04-21 09:40:00|11651|11501|11650|11600|11790|11645|11650|11501|266
1587462300000|2020-04-21 09:45:00|11688|11501|11790|11525|11790|11650|11688|11501|203
1587462600000|2020-04-21 09:50:00|11714|11501|11688|11600|11790|11600|11688|11501|88
1587462900000|2020-04-21 09:55:00|11790|11650|11650|11525|11790|11650|11600|11430|1421
1587463200000|2020-04-21 10:00:00|11640|11430|11598|11525|11650|11595|11598|11430|90
1587463500000|2020-04-21 10:05:00||11430||11525||11592||11430|93
1587463800000|2020-04-21 10:10:00|11525|11430|11598|11335|11598|11525|11525|11335|799
1587464100000|2020-04-21 10:15:00|11544|11400|11598|11526|11598|11550|11544|11335|193
1587464400000|2020-04-21 10:20:00|||||||||20
1587464700000|2020-04-21 10:25:00|11500|11546|11500|11400|11500|11546|11488|11271|1914
1587465000000|2020-04-21 10:30:00|11483|11271|11478|11400|11500|11430|11478|11271|1913
1587465300000|2020-04-21 10:35:00|11480|11271|11480|11400|11500|11475|11480|11220|636
1587465600000|2020-04-21 10:40:00|11477|11415|11480|11400|11480|11415|11477|11382|4
1587465900000|2020-04-21 10:45:00||11422||11400||11422||11384|8
1587466200000|2020-04-21 10:50:00|11479|11406|11480|11400|11480|11406|11479|11387|10
1587466500000|2020-04-21 10:55:00||11387||11450||11450||11387|0
1587466800000|2020-04-21 11:00:00|11489|11480|11500|11490|11500|11499|11480|11480|4527
1587467100000|2020-04-21 11:05:00||11495||11490||11495||11490|3160
1587467400000|2020-04-21 11:10:00|11495|11495|11500|11495|11500|11495|11495|11495|1089
1587467700000|2020-04-21 11:15:00|||||||||8165
1587468000000|2020-04-21 11:20:00|11495|11490|11465|11433|11495|11490|11450|11425|9801
1587468300000|2020-04-21 11:25:00|11450|11450|11449|11425|11450|11450|11433|11425|1393
1587468600000|2020-04-21 11:30:00|11430|11426|11460|11450|11465|11454|11430|11425|953
1587468900000|2020-04-21 11:35:00|11465|11460|11465|11425|11465|11460|11445|11425|4634
1587469200000|2020-04-21 11:40:00|11464|11440|11434|11415|11465|11440|11423|11415|1275
1587469500000|2020-04-21 11:45:00|11440|11417|11440|11405|11440|11420|11416|11400|3338
1587469800000|2020-04-21 11:50:00|11455|11407|11460|11430|11460|11430|11438|11407|543
1587470100000|2020-04-21 11:55:00|11459|11437|11490|11470|11490|11470|11459|11425|4481
1587470400000|2020-04-21 12:00:00|11500|11474|11544|11501|11545|11516|11486|11455|18592
1587470700000|2020-04-21 12:05:00|11537|11500|11544|11450|11544|11501|11456|11448|4726
1587471000000|2020-04-21 12:10:00|11530|11460|11490|11450|11540|11483|11452|11450|2993
1587471300000|2020-04-21 12:15:00|11488|11451|11520|11462|11520|11480|11488|11450|1752
1587471600000|2020-04-21 12:20:00|11499|11465|11520|11471|11520|11495|11499|11465|412
1587471900000|2020-04-21 12:25:00|11540|11490|11544|11515|11545|11523|11523|11490|3889
1587472200000|2020-04-21 12:30:00|11570|11520|11585|11545|11589|11551|11539|11509|4748
1587472500000|2020-04-21 12:35:00|11575|11537|11549|11520|11585|11557|11532|11520|4766
1587472800000|2020-04-21 12:40:00|11544|11525|11515|11491|11549|11525|11485|11475|2964
1587473100000|2020-04-21 12:45:00|11510|11475|11490|11460|11510|11490|11462|11460|4779
1587473400000|2020-04-21 12:50:00|11480|11470|11480|11462|11490|11470|11480|11460|720
1587473700000|2020-04-21 12:55:00|11485|11470|11462|11440|11485|11480|11450|11440|12950
1587474000000|2020-04-21 13:00:00|11457|11441|11439|11425|11462|11441|11427|11420|9034
1587474300000|2020-04-21 13:05:00|11450|11426|11440|11431|11450|11435|11435|11425|2649
1587474600000|2020-04-21 13:10:00|11450|11430|11460|11450|11476|11460|11439|11430|6082
1587474900000|2020-04-21 13:15:00|11470|11440|11413|11406|11470|11440|11410|11405|10024
1587475200000|2020-04-21 13:20:00|11420|11407|11380|11368|11435|11427|11341|11340|30686
1587475500000|2020-04-21 13:25:00|11378|11360|11409|11390|11475|11437|11359|11350|10421
1587475800000|2020-04-21 13:30:00|11450|11400|11271|11256|11500|11489|11219|11213|608116
1587476100000|2020-04-21 13:35:00|11270|11255|11323|11306|11360|11358|11214|11206|425171
1587476400000|2020-04-21 13:40:00|11322|11311|11365|11361|11380|11375|11292|11290|452729
1587476700000|2020-04-21 13:45:00|11367|11358|11435|11429|11476|11468|11340|11337|362457
1587477000000|2020-04-21 13:50:00|11436|11431|11461|11457|11527|11524|11391|11385|315379
1587477300000|2020-04-21 13:55:00|11458|11456|11516|11506|11520|11519|11441|11435|285275
1587477600000|2020-04-21 14:00:00|11515|11507|11548|11542|11567|11566|11475|11470|232977
1587477900000|2020-04-21 14:05:00|11552|11549|11498|11492|11565|11563|11490|11480|155716
1587478200000|2020-04-21 14:10:00|11499|11493|11449|11444|11550|11546|11437|11434|131933
1587478500000|2020-04-21 14:15:00|11444|11443|11439|11433|11465|11462|11392|11390|179757
1587478800000|2020-04-21 14:20:00|11440|11434|11513|11509|11518|11514|11428|11421|120139
1587479100000|2020-04-21 14:25:00|11511|11507|11487|11484|11540|11537|11460|11453|98597
1587479400000|2020-04-21 14:30:00|11488|11485|11469|11465|11503|11500|11454|11451|69170
1587479700000|2020-04-21 14:35:00|11471|11466|11434|11427|11480|11475|11413|11412|72593
1587480000000|2020-04-21 14:40:00|11427|11426|11429|11426|11436|11433|11408|11407|45041
1587480300000|2020-04-21 14:45:00|11428|11422|11377|11370|11460|11456|11368|11365|74944
1587480600000|2020-04-21 14:50:00|11378|11374|11358|11352|11407|11398|11354|11351|89015
1587480900000|2020-04-21 14:55:00|11360|11353|11366|11362|11394|11391|11355|11352|87333
1587481200000|2020-04-21 15:00:00|11367|11361|11328|11324|11370|11367|11322|11316|78151
1587481500000|2020-04-21 15:05:00|11330|11328|11318|11311|11365|11360|11302|11301|75795
1587481800000|2020-04-21 15:10:00|11312|11308|11316|11310|11348|11344|11297|11294|83562
1587482100000|2020-04-21 15:15:00|11311|11309|11338|11334|11340|11337|11290|11285|68976
1587482400000|2020-04-21 15:20:00|11339|11333|11321|11317|11364|11361|11315|11310|63283
1587482700000|2020-04-21 15:25:00|11320|11319|11288|11286|11350|11348|11275|11272|70753
1587483000000|2020-04-21 15:30:00|11287|11281|11302|11298|11350|11346|11286|11279|65152
1587483300000|2020-04-21 15:35:00|11301|11295|11309|11302|11318|11313|11267|11265|64402
1587483600000|2020-04-21 15:40:00|11306|11300|11277|11272|11309|11302|11272|11270|43052
1587483900000|2020-04-21 15:45:00|11281|11276|11298|11295|11305|11304|11277|11273|46754
1587484200000|2020-04-21 15:50:00|11297|11292|11320|11314|11322|11321|11281|11280|66029
1587484500000|2020-04-21 15:55:00|11316|11312|11317|11313|11364|11362|11305|11300|68647
1587484800000|2020-04-21 16:00:00|11316|11312|11289|11287|11324|11321|11287|11285|63819
1587485100000|2020-04-21 16:05:00|11291|11288|11330|11329|11342|11336|11290|11285|39787
1587485400000|2020-04-21 16:10:00|11331|11327|11321|11319|11345|11344|11311|11310|81634
1587485700000|2020-04-21 16:15:00|11322|11320|11364|11359|11380|11374|11322|11319|133786
1587486000000|2020-04-21 16:20:00|11366|11360|11384|11380|11398|11393|11365|11360|111216
1587486300000|2020-04-21 16:25:00|11383|11382|11449|11447|11455|11449|11381|11379|143602
1587486600000|2020-04-21 16:30:00|11450|11449|11449|11447|11464|11460|11426|11423|81061
1587486900000|2020-04-21 16:35:00|11450|11449|11462|11457|11489|11487|11448|11444|108084
1587487200000|2020-04-21 16:40:00|11463|11458|11482|11480|11484|11481|11456|11452|56142
1587487500000|2020-04-21 16:45:00|11484|11482|11499|11496|11508|11503|11468|11465|125351
1587487800000|2020-04-21 16:50:00|11500|11497|11545|11541|11549|11548|11498|11496|144711
1587488100000|2020-04-21 16:55:00|11546|11542|11558|11554|11564|11561|11522|11520|71018
1587488400000|2020-04-21 17:00:00|11559|11555|11604|11599|11614|11610|11553|11550|107676
1587488700000|2020-04-21 17:05:00|11602|11595|11566|11562|11642|11637|11566|11562|125121
1587489000000|2020-04-21 17:10:00|11565|11563|11564|11561|11570|11568|11518|11515|78689
1587489300000|2020-04-21 17:15:00|11567|11562|11586|11582|11600|11597|11554|11550|64400
1587489600000|2020-04-21 17:20:00|11588|11584|11576|11568|11602|11599|11575|11568|58969
1587489900000|2020-04-21 17:25:00|11572|11571|11579|11577|11582|11579|11563|11558|72354
1587490200000|2020-04-21 17:30:00|11578|11576|11579|11576|11602|11601|11572|11570|108466
1587490500000|2020-04-21 17:35:00|11576|11575|11590|11586|11640|11639|11575|11572|116072
1587490800000|2020-04-21 17:40:00|11587|11585|11587|11584|11602|11594|11567|11566|34266
1587491100000|2020-04-21 17:45:00|11586|11583|11592|11588|11607|11605|11575|11570|183695
1587491400000|2020-04-21 17:50:00|11591|11589|11565|11562|11591|11590|11547|11544|98842
1587491700000|2020-04-21 17:55:00|11566|11563|11585|11583|11585|11584|11553|11550|66077
1587492000000|2020-04-21 18:00:00|11588|11582|11554|11551|11589|11587|11525|11525|93639
1587492300000|2020-04-21 18:05:00|11556|11552|11604|11601|11631|11626|11544|11542|48700
1587492600000|2020-04-21 18:10:00|11603|11599|11615|11609|11633|11630|11590|11586|49319
1587492900000|2020-04-21 18:15:00|11614|11611|11585|11579|11624|11622|11577|11572|36117
1587493200000|2020-04-21 18:20:00|11582|11577|11662|11654|11675|11674|11573|11571|76515
1587493500000|2020-04-21 18:25:00|11661|11655|11638|11636|11686|11685|11637|11636|73972
1587493800000|2020-04-21 18:30:00|11639|11637|11608|11605|11648|11645|11601|11600|90276
1587494100000|2020-04-21 18:35:00|11609|11606|11573|11569|11629|11622|11564|11560|69896
1587494400000|2020-04-21 18:40:00|11570|11566|11571|11568|11588|11587|11548|11544|116141
1587494700000|2020-04-21 18:45:00|11570|11566|11565|11563|11590|11586|11563|11560|97756
1587495000000|2020-04-21 18:50:00|11563|11562|11584|11581|11589|11585|11546|11541|74367
1587495300000|2020-04-21 18:55:00|11583|11579|11595|11592|11600|11597|11575|11569|55318
1587495600000|2020-04-21 19:00:00|11597|11589|11631|11627|11633|11631|11595|11589|92085
1587495900000|2020-04-21 19:05:00|11632|11630|11591|11587|11637|11634|11570|11565|79392
1587496200000|2020-04-21 19:10:00|11592|11588|11630|11627|11630|11627|11590|11588|66676
1587496500000|2020-04-21 19:15:00|11632|11628|11655|11653|11658|11656|11616|11615|74720
1587496800000|2020-04-21 19:20:00|11654|11652|11663|11660|11676|11674|11646|11642|81714
1587497100000|2020-04-21 19:25:00|11665|11661|11670|11666|11685|11683|11656|11651|114739
1587497400000|2020-04-21 19:30:00|11667|11664|11671|11667|11682|11680|11639|11637|102310
1587497700000|2020-04-21 19:35:00|11670|11666|11667|11664|11718|11712|11667|11663|144375
1587498000000|2020-04-21 19:40:00|11668|11665|11637|11635|11676|11674|11631|11629|122130
1587498300000|2020-04-21 19:45:00|11636|11636|11634|11632|11654|11652|11628|11625|135659
1587498600000|2020-04-21 19:50:00|11632|11628|11620|11617|11662|11659|11601|11600|376924
1587498900000|2020-04-21 19:55:00|11619|11616|11681|11675|11708|11705|11617|11615|540451
1587499200000|2020-04-21 20:00:00|11682|11676|11699|11610|11730|11690|11676|11500|67291
1587499500000|2020-04-21 20:05:00|11698|11611|11700|11699|11710|11700|11698|11610|75117
1587499800000|2020-04-21 20:10:00|11699|11610|11698|11611|11699|11611|11698|11610|8470
1587500100000|2020-04-21 20:15:00|11696|11610|11690|11685|11700|11685|11690|11610|1780
1587500400000|2020-04-21 20:20:00|11700|11610|11700|11685|11700|11685|11700|11610|5664
1587500700000|2020-04-21 20:25:00|11699|11610|11685|11683|11700|11683|11685|11610|233
1587501000000|2020-04-21 20:30:00|11699||11699||11699||11699||899
1587501300000|2020-04-21 20:35:00|||||||||514
1587501600000|2020-04-21 20:40:00|||||||||44
1587501900000|2020-04-21 20:45:00|||||||||2330
1587502200000|2020-04-21 20:50:00||11684||11684||11684||11684|6
1587502500000|2020-04-21 20:55:00|||||||||114
1587502800000|2020-04-21 21:00:00|11702|11685|11701|11690|11702|11690|11701|11685|354
1587503100000|2020-04-21 21:05:00|11702||11702||11702||11700||43
1587503400000|2020-04-21 21:10:00|||||||||1
1587503700000|2020-04-21 21:15:00||11691||11691||11691||11691|15
1587504000000|2020-04-21 21:20:00|11700||11700||11700||11700||141
1587504300000|2020-04-21 21:25:00|||||||||27
1587504600000|2020-04-21 21:30:00|11695||11695||11695||11695||63
1587504900000|2020-04-21 21:35:00|11700|11695|11700|11695|11700|11695|11700|11691|402
1587505200000|2020-04-21 21:40:00|||||||||148
1587505500000|2020-04-21 21:45:00||11691||11691||11691||11691|102
1587505800000|2020-04-21 21:50:00|||||||||203
1587506100000|2020-04-21 21:55:00|||||||||103
1587506400000|2020-04-21 22:00:00|11702|11701|11730|11691|11730|11702|11702|11691|1307
1587506700000|2020-04-21 22:05:00|||||||||72
1587507000000|2020-04-21 22:10:00||11692||11712||11712||11692|0
1587507300000|2020-04-21 22:15:00|11715||11715||11715||11715||62
1587507600000|2020-04-21 22:20:00|11714|11692|11714|11692|11714|11712|11714|11692|745
1587507900000|2020-04-21 22:25:00|||||||||1
1587508200000|2020-04-21 22:30:00|||||||||55
1587508800000|2020-04-21 22:40:00||11691||11691||11691||11691|61
1587509100000|2020-04-21 22:45:00|||||||||31
1587509400000|2020-04-21 22:50:00|11700||11714||11714||11700||2446
1587509700000|2020-04-21 22:55:00|||||||||231
1587510000000|2020-04-21 23:00:00|11700||11714||11714||11695||400
1587510300000|2020-04-21 23:05:00|11710|11685|11710|11685|11710|11685|11710|11685|0
1587510900000|2020-04-21 23:15:00|||||||||55
1587511200000|2020-04-21 23:20:00|||||||||10
1587511500000|2020-04-21 23:25:00|||||||||10
1587511800000|2020-04-21 23:30:00|11695|11688|11714|11685|11714|11695|11688|11685|400
1587512100000|2020-04-21 23:35:00|11695|11700|11714|11686|11714|11700|11695|11685|110
1587512400000|2020-04-21 23:40:00|11715|11700|11715|11714|11715|11714|11715|11686|123
1587512700000|2020-04-21 23:45:00|||||||||514
1587513000000|2020-04-21 23:50:00|||||||||155
1587513300000|2020-04-21 23:55:00|11730|11715|11749|11715|11749|11715|11730|11715|730
1587542400000|2020-04-22 08:00:00|11850|11725|11899|11702|11899|11725|11794|11702|0
1587542700000|2020-04-22 08:05:00|11798|11569|11899|11570|11899|11726|11793|11569|0
1587543000000|2020-04-22 08:10:00|11855|11569|11855|11570|11899|11733|11795|11569|0
1587543300000|2020-04-22 08:15:00|11899|11569|11850|11570|11899|11733|11796|11569|0
1587543600000|2020-04-22 08:20:00|11899|11569|11855|11570|11899|11730|11792|11569|0
1587543900000|2020-04-22 08:25:00|11899|11569|11855|11570|11899|11704|11788|11569|0
1587544200000|2020-04-22 08:30:00|11899|11569|11898|11570|11899|11730|11793|11569|0
1587544500000|2020-04-22 08:35:00|11855|11569|11899|11570|11899|11723|11791|11569|0
1587544800000|2020-04-22 08:40:00|11809|11569|11855|11570|11899|11760|11809|11569|0
1587545100000|2020-04-22 08:45:00|11899|11569|11850|11570|11899|11752|11828|11569|0
1587545400000|2020-04-22 08:50:00|11899|11569|11899|11570|11899|11570|11828|11569|0
1587545700000|2020-04-22 08:55:00|11850|11569|11850|11570|11899|11779|11828|11569|0
1587546000000|2020-04-22 09:00:00|11899|11569|11853|11570|11899|11802|11847|11569|0
1587546300000|2020-04-22 09:05:00|11899|11803|11899|11570|11899|11803|11855|11569|0
1587546600000|2020-04-22 09:10:00|11856|11569|11899|11570|11899|11804|11855|11569|0
1587546900000|2020-04-22 09:15:00|11869|11569|11870|11570|11899|11570|11865|11569|25
1587547200000|2020-04-22 09:20:00|11899|11569|11899|11700|11899|11816|11863|11569|0
1587547500000|2020-04-22 09:25:00|11869|11814|11899|11700|11899|11814|11842|11700|40
1587547800000|2020-04-22 09:30:00|11855||11899||11899||11842||0
1587548100000|2020-04-22 09:35:00|11855||11855||11899||11849||0
1587548400000|2020-04-22 09:40:00|11899|11781|11855|11700|11899|11781|11847|11700|0
1587548700000|2020-04-22 09:45:00|11899||11899||11899||11847||0
1587549000000|2020-04-22 09:50:00|11850|11802|11899|11700|11899|11802|11849|11700|0
1587549300000|2020-04-22 09:55:00|11855|11801|11855|11700|11899|11801|11848|11700|62
1587549600000|2020-04-22 10:00:00|11899|11797|11899|11700|11899|11797|11844|11700|0
1587549900000|2020-04-22 10:05:00|11855||11855||11899||11843||0
1587550200000|2020-04-22 10:10:00|11899|11797|11899|11700|11899|11799|11839|11700|1
1587550500000|2020-04-22 10:15:00|11855|11702|11898|11701|11899|11788|11850|11700|0
1587550800000|2020-04-22 10:20:00|11899|11700|11855|11751|11899|11751|11855|11700|0
1587551100000|2020-04-22 10:25:00|11899|11700|11895|11701|11899|11751|11850|11700|0
1587551400000|2020-04-22 10:30:00|11894|11700|11898|11701|11899|11701|11844|11700|0
1587551700000|2020-04-22 10:35:00|11845|11700|11800|11700|11899|11805|11800|11700|286
1587552000000|2020-04-22 10:40:00||11769||11700||11769||11700|0
1587552300000|2020-04-22 10:45:00||11775||11703||11775||11700|198
1587552600000|2020-04-22 10:50:00||11700||11701||11703||11700|50
1587552900000|2020-04-22 10:55:00||11700||11701||11743||11700|0
1587553200000|2020-04-22 11:00:00|11850|11723|11800|11726|11850|11758|11790|11701|200
1587553500000|2020-04-22 11:05:00|11790|11757|11790|11756|11790|11760|11790|11725|73
1587553800000|2020-04-22 11:10:00|11776|11706|11848|11755|11850|11790|11776|11706|2437
1587554100000|2020-04-22 11:15:00|11850|11756|11850|11791|11850|11797|11839|11756|0
1587554400000|2020-04-22 11:20:00|11839|11800|11821|11791|11850|11806|11821|11791|173
1587554700000|2020-04-22 11:25:00|11817|11792|11821|11791|11821|11794|11817|11791|59
1587555000000|2020-04-22 11:30:00|11820|11792|11820|11791|11820|11794|11800|11791|110
1587555300000|2020-04-22 11:35:00||11800||11800||11800||11800|50
1587555600000|2020-04-22 11:40:00|11810|11791|11810|11791|11810|11792|11808|11791|400
1587555900000|2020-04-22 11:45:00||11792||11792||11792||11792|5
1587556200000|2020-04-22 11:50:00|11808|11791|11805|11756|11810|11791|11800|11755|311
1587556500000|2020-04-22 11:55:00|11790|11774|11805|11756|11805|11775|11790|11755|2025
1587556800000|2020-04-22 12:00:00|11791|11755|11805|11755|11805|11766|11791|11755|1456
1587557100000|2020-04-22 12:05:00|11810|11765|11799|11755|11810|11800|11799|11755|466
1587557400000|2020-04-22 12:10:00|11809||11805||11809||11799||73
1587557700000|2020-04-22 12:15:00|11804||11792||11804||11792||141
1587558000000|2020-04-22 12:20:00|11804|11794|11797|11755|11805|11794|11797|11755|324
1587558300000|2020-04-22 12:25:00|11805|11783|11800|11775|11805|11797|11800|11755|278
1587558600000|2020-04-22 12:30:00|||||||||36
1587558900000|2020-04-22 12:35:00|11795||11795||11795||11795||277
1587559200000|2020-04-22 12:40:00|11800|11782|11820|11776|11820|11798|11800|11775|3020
1587559500000|2020-04-22 12:45:00|11815|11782|11805|11775|11820|11782|11799|11775|2919
1587559800000|2020-04-22 12:50:00|11820|11776|11820|11775|11820|11782|11800|11775|1490
1587560100000|2020-04-22 12:55:00|11840||11849||11849||11810||358
1587560400000|2020-04-22 13:00:00|11823|11783|11820|11805|11849|11805|11820|11775|89
1587560700000|2020-04-22 13:05:00|11818|11810|11810|11777|11820|11810|11810|11777|1984
1587561000000|2020-04-22 13:10:00|11820|11788|11849|11801|11849|11804|11820|11777|275
1587561300000|2020-04-22 13:15:00|11825|11805|11842|11801|11849|11805|11825|11801|109
1587561600000|2020-04-22 13:20:00|11849|11805|11870|11801|11870|11850|11849|11801|1533
1587561900000|2020-04-22 13:25:00|11886|11802|12000|11841|12000|11903|11886|11801|6909
1587562200000|2020-04-22 13:30:00|11988|11884|11891|11870|12038|12027|11856|11841|316942
1587562500000|2020-04-22 13:35:00|11890|11871|11879|11873|11909|11900|11815|11805|116721
1587562800000|2020-04-22 13:40:00|11878|11872|11879|11871|11896|11889|11850|11849|74431
1587563100000|2020-04-22 13:45:00|11878|11874|11856|11853|11896|11892|11851|11850|61146
1587563400000|2020-04-22 13:50:00|11858|11851|11858|11856|11869|11865|11836|11833|64497
1587563700000|2020-04-22 13:55:00|11857|11855|11885|11879|11891|11886|11849|11847|59462
1587564000000|2020-04-22 14:00:00|11884|11880|11937|11933|11941|11937|11859|11855|147993
1587564300000|2020-04-22 14:05:00|11936|11934|11922|11916|11959|11953|11910|11906|63339
1587564600000|2020-04-22 14:10:00|11923|11918|11860|11856|11936|11933|11860|11853|42139
1587564900000|2020-04-22 14:15:00|11861|11854|11856|11852|11881|11877|11845|11841|47990
1587565200000|2020-04-22 14:20:00|11855|11853|11865|11862|11875|11873|11851|11850|57088
1587565500000|2020-04-22 14:25:00|11866|11863|11839|11836|11874|11870|11821|11815|47645
1587565800000|2020-04-22 14:30:00|11840|11837|11845|11839|11864|11860|11836|11835|38010
1587566100000|2020-04-22 14:35:00|11844|11838|11855|11851|11880|11877|11843|11838|31949
1587566400000|2020-04-22 14:40:00|11856|11854|11831|11826|11869|11866|11823|11819|31995
1587566700000|2020-04-22 14:45:00|11830|11825|11808|11805|11843|11840|11797|11793|33274
1587567000000|2020-04-22 14:50:00|11810|11803|11766|11764|11820|11818|11762|11760|40940
1587567300000|2020-04-22 14:55:00|11767|11765|11772|11768|11778|11774|11756|11753|41237
1587567600000|2020-04-22 15:00:00|11773|11767|11790|11785|11791|11785|11760|11755|28752
1587567900000|2020-04-22 15:05:00|11792|11786|11810|11806|11815|11812|11786|11782|36593
1587568200000|2020-04-22 15:10:00|11811|11807|11801|11797|11824|11821|11799|11795|30853
1587568500000|2020-04-22 15:15:00|11800|11798|11792|11788|11809|11807|11791|11788|30415
1587568800000|2020-04-22 15:20:00|11790|11789|11821|11818|11821|11819|11788|11784|28384
1587569100000|2020-04-22 15:25:00|11820|11819|11814|11810|11834|11832|11802|11800|21593
1587569400000|2020-04-22 15:30:00|11813|11808|11816|11813|11834|11830|11808|11806|19461
1587569700000|2020-04-22 15:35:00|11815|11811|11835|11831|11840|11837|11804|11800|39666
1587570000000|2020-04-22 15:40:00|11834|11832|11856|11852|11877|11872|11829|11823|20939
1587570300000|2020-04-22 15:45:00|11857|11853|11877|11874|11879|11875|11854|11851|24801
1587570600000|2020-04-22 15:50:00|11878|11875|11878|11875|11883|11881|11873|11871|42479
1587570900000|2020-04-22 15:55:00|11877|11873|11848|11844|11877|11873|11834|11832|34146
1587571200000|2020-04-22 16:00:00|11850|11845|11853|11851|11863|11860|11843|11841|28694
1587571500000|2020-04-22 16:05:00|11854|11852|11835|11833|11854|11853|11829|11827|24873
1587571800000|2020-04-22 16:10:00|11836|11834|11841|11839|11856|11855|11829|11827|57170
1587572100000|2020-04-22 16:15:00|11842|11840|11842|11839|11855|11853|11838|11836|18798
1587572400000|2020-04-22 16:20:00|11843|11842|11846|11845|11857|11852|11833|11832|48177
1587572700000|2020-04-22 16:25:00|11847|11842|11858|11856|11860|11858|11835|11834|31073
1587573000000|2020-04-22 16:30:00|11859|11858|11867|11865|11875|11873|11858|11855|32222
1587573300000|2020-04-22 16:35:00|11866|11864|11856|11854|11870|11867|11853|11851|86222
1587573600000|2020-04-22 16:40:00|11857|11855|11869|11868|11880|11877|11856|11854|27961
1587573900000|2020-04-22 16:45:00|11870|11869|11882|11877|11887|11886|11870|11867|62866
1587574200000|2020-04-22 16:50:00|11881|11878|11873|11870|11888|11885|11873|11868|56476
1587574500000|2020-04-22 16:55:00|11874|11871|11897|11895|11897|11895|11868|11864|32952
1587574800000|2020-04-22 17:00:00|11896|11896|11904|11901|11905|11903|11893|11889|33328
1587575100000|2020-04-22 17:05:00|11902|11900|11903|11902|11910|11908|11895|11891|28448
1587575400000|2020-04-22 17:10:00|11904|11903|11918|11915|11920|11918|11903|11901|21279
1587575700000|2020-04-22 17:15:00|11919|11916|11941|11939|11943|11939|11918|11914|52317
1587576000000|2020-04-22 17:20:00|11940|11937|11944|11942|11945|11944|11929|11925|32638
1587576300000|2020-04-22 17:25:00|11943|11941|11961|11959|11965|11961|11940|11938|49181
1587576600000|2020-04-22 17:30:00|11962|11960|11953|11950|11966|11964|11948|11945|22591
1587576900000|2020-04-22 17:35:00|11951|11951|11950|11947|11966|11962|11945|11941|28381
1587577200000|2020-04-22 17:40:00|11949|11946|11962|11959|11969|11967|11948|11945|22457
1587577500000|2020-04-22 17:45:00|11961|11958|11975|11972|11975|11972|11957|11955|32004
1587577800000|2020-04-22 17:50:00|11974|11971|11970|11968|11982|11976|11964|11962|123673
1587578100000|2020-04-22 17:55:00|11969|11967|11973|11971|11975|11973|11958|11955|33783
1587578400000|2020-04-22 18:00:00|11972|11970|11965|11962|11975|11973|11960|11957|31383
1587578700000|2020-04-22 18:05:00|11964|11963|11948|11942|11970|11968|11938|11935|32901
1587579000000|2020-04-22 18:10:00|11947|11944|11933|11932|11948|11944|11932|11927|40146
1587579300000|2020-04-22 18:15:00|11932|11931|11926|11923|11932|11931|11920|11918|43299
1587579600000|2020-04-22 18:20:00|11925|11922|11947|11944|11960|11958|11924|11921|26284
1587579900000|2020-04-22 18:25:00|11946|11943|11928|11925|11950|11948|11927|11923|24800
1587580200000|2020-04-22 18:30:00|11929|11927|11954|11950|11960|11959|11928|11926|29708
1587580500000|2020-04-22 18:35:00|11953|11951|11947|11943|11960|11959|11937|11934|35394
1587580800000|2020-04-22 18:40:00|11945|11944|11959|11954|11965|11961|11945|11942|42334
1587581100000|2020-04-22 18:45:00|11957|11953|11986|11984|11989|11987|11949|11944|33879
1587581400000|2020-04-22 18:50:00|11987|11985|11965|11961|11997|11993|11964|11961|72408
1587581700000|2020-04-22 18:55:00|11964|11960|11957|11955|11970|11966|11949|11947|34102
1587582000000|2020-04-22 19:00:00|11959|11956|11978|11975|11980|11976|11945|11942|58710
1587582300000|2020-04-22 19:05:00|11976|11974|11965|11962|11976|11974|11955|11952|22011
1587582600000|2020-04-22 19:10:00|11966|11963|11961|11959|11974|11971|11960|11958|30203
1587582900000|2020-04-22 19:15:00|11960|11957|11959|11957|11961|11960|11946|11943|27706
1587583200000|2020-04-22 19:20:00|11960|11958|11945|11944|11965|11964|11944|11942|36188
1587583500000|2020-04-22 19:25:00|11944|11943|11938|11936|11952|11951|11932|11930|35012
1587583800000|2020-04-22 19:30:00|11939|11935|11933|11930|11959|11956|11930|11927|44215
1587584100000|2020-04-22 19:35:00|11932|11931|11939|11936|11947|11944|11927|11925|47821
1587584400000|2020-04-22 19:40:00|11938|11937|11957|11954|11959|11956|11935|11932|52254
1587584700000|2020-04-22 19:45:00|11956|11953|11962|11959|11965|11963|11934|11933|73113
1587585000000|2020-04-22 19:50:00|11963|11961|11973|11971|11995|11984|11956|11952|187180
1587585300000|2020-04-22 19:55:00|11974|11970|11926|11925|11975|11973|11926|11925|182677
1587585600000|2020-04-22 20:00:00|11935|11923|11949|11922|11950|11923|11935|11800|436445
1587585900000|2020-04-22 20:05:00|11950|11801|11946|11930|11950|11930|11920|11801|18761
1587586200000|2020-04-22 20:10:00|11950|11946|11950|11930|11950|11946|11948|11930|2932
1587586500000|2020-04-22 20:15:00|||||||||47
1587586800000|2020-04-22 20:20:00|11949|11803|11940|11803|11950|11940|11940|11803|2159
1587587100000|2020-04-22 20:25:00|11930|11804|11930|11820|11930|11820|11930|11803|22
1587587400000|2020-04-22 20:30:00||11821||11882||11882||11820|3
1587587700000|2020-04-22 20:35:00|11895|11881|11930|11882|11930|11915|11895|11881|956
1587588000000|2020-04-22 20:40:00||11881||11882||11882||11881|24
1587588300000|2020-04-22 20:45:00||11881||11882||11882||11881|0
1587588900000|2020-04-22 20:55:00||11883||11883||11884||11883|403
1587589200000|2020-04-22 21:00:00||11884||11920||11920||11884|0
1587589800000|2020-04-22 21:10:00|||||||||505
1587590100000|2020-04-22 21:15:00|||||||||133
1587590400000|2020-04-22 21:20:00|11925||11930||11930||11925||16
1587590700000|2020-04-22 21:25:00|||||||||406
1587591000000|2020-04-22 21:30:00|||||||||78
1587591300000|2020-04-22 21:35:00|11949|11940|11948|11940|11949|11940|11948|11940|911
1587591600000|2020-04-22 21:40:00|||||||||600
1587591900000|2020-04-22 21:45:00||11920||11920||11920||11920|301
1587592500000|2020-04-22 21:55:00|||||||||20
1587592800000|2020-04-22 22:00:00|11949||11949||11949||11949||600
1587593100000|2020-04-22 22:05:00|11930||11930||11930||11930||10
1587593700000|2020-04-22 22:15:00|||||||||10
1587594300000|2020-04-22 22:25:00||11900||11900||11900||11900|219
1587594600000|2020-04-22 22:30:00|||||||||159
1587595800000|2020-04-22 22:50:00|||||||||8
1587596100000|2020-04-22 22:55:00|11927||11927||11927||11927||10
1587596400000|2020-04-22 23:00:00|11920||11927||11927||11920||91
1587597000000|2020-04-22 23:10:00|11925||11924||11925||11924||3
1587597300000|2020-04-22 23:15:00|||||||||19
1587597600000|2020-04-22 23:20:00|||||||||50
1587597900000|2020-04-22 23:25:00|||||||||35
1587598200000|2020-04-22 23:30:00|11900|11860|11924|11860|11924|11860|11900|11860|145
1587598500000|2020-04-22 23:35:00|11920|11803|11920|11803|11920|11803|11920|11803|50
1587598800000|2020-04-22 23:40:00|11924|11818|11924|11818|11924|11818|11924|11818|100
1587599100000|2020-04-22 23:45:00||11899||11820||11899||11820|153
1587599400000|2020-04-22 23:50:00|11920|11850|11920|11850|11920|11850|11920|11850|0
1587599700000|2020-04-22 23:55:00|11924||11899||11924||11899||20
1587628800000|2020-04-23 08:00:00|11949|11770|12000|11785|12000|11840|11899|11770|40
1587629100000|2020-04-23 08:05:00|11898|11770|12000|11785|12000|11785|11898|11770|0
1587629400000|2020-04-23 08:10:00||11770||11785||11785||11770|0
1587629700000|2020-04-23 08:15:00|11880|11770|12000|11785|12000|11785|11880|11770|0
1587630000000|2020-04-23 08:20:00|11884|11770|12000|11785|12000|11785|11884|11770|87
1587630300000|2020-04-23 08:25:00|11884|11770|12000|11785|12000|11839|11884|11770|0
1587630600000|2020-04-23 08:30:00|11885|11770|12000|11785|12000|11841|11885|11770|0
1587630900000|2020-04-23 08:35:00|11999|11770|11999|11786|12000|11840|11999|11770|0
1587631200000|2020-04-23 08:40:00|12000|11837|11999|11786|12000|11837|11882|11770|0
1587631500000|2020-04-23 08:45:00|12000|11770|12000|11786|12000|11832|11877|11770|100
1587631800000|2020-04-23 08:50:00|11873|11770|11999|11785|12000|11836|11872|11770|200
1587632100000|2020-04-23 08:55:00|11893|11770|11999|11786|11999|11842|11893|11770|0
1587632400000|2020-04-23 09:00:00|11930|11770|11930|11786|11930|11845|11895|11770|0
1587632700000|2020-04-23 09:05:00|11890|11770|11998|11786|11999|11840|11887|11770|0
1587633000000|2020-04-23 09:10:00|11999|11770|11998|11786|11999|11786|11883|11770|0
1587633300000|2020-04-23 09:15:00|11885|11770|11998|11786|11999|11828|11880|11770|0
1587633600000|2020-04-23 09:20:00|11999|11770|11998|11786|11999|11828|11877|11770|0
1587633900000|2020-04-23 09:25:00|11999|11770|11998|11770|11999|11825|11877|11770|0
1587634200000|2020-04-23 09:30:00|11999|11786|11999|11786|11999|11907|11906|11770|99
1587634500000|2020-04-23 09:35:00|11909|11770|11999|11786|11999|11871|11909|11770|100
1587634800000|2020-04-23 09:40:00|11998|11868|11999|11786|11999|11868|11998|11770|0
1587635100000|2020-04-23 09:45:00|11910|11770|11998|11786|11999|11863|11904|11770|0
1587635400000|2020-04-23 09:50:00|11902|11770|11999|11786|11999|11854|11898|11770|0
1587635700000|2020-04-23 09:55:00|11895|11770|11999|11786|11999|11786|11891|11770|0
1587636000000|2020-04-23 10:00:00|11895|11850|11998|11786|11999|11850|11891|11770|100
1587636300000|2020-04-23 10:05:00|11999|11770|11999|11897|11999|11897|11894|11770|257
1587636600000|2020-04-23 10:10:00|11998|11770|11999|11785|11999|11785|11919|11770|15
1587636900000|2020-04-23 10:15:00|11957|11770|11998|11786|11999|11870|11957|11770|0
1587637200000|2020-04-23 10:20:00|11999|11770|11998|11785|11999|11868|11963|11770|5
1587637500000|2020-04-23 10:25:00|11957|11869|11998|11786|11999|11869|11957|11770|0
1587637800000|2020-04-23 10:30:00|11999|11770|11937|11786|11999|11866|11937|11770|0
1587638100000|2020-04-23 10:35:00|11999|11858|11890|11771|11999|11858|11890|11770|0
1587638400000|2020-04-23 10:40:00|11885|11770|11999|11770|11999|11890|11885|11770|268
1587638700000|2020-04-23 10:45:00|11907|11785|11893|11785|11999|11818|11890|11770|25
1587639000000|2020-04-23 10:50:00|11999|11770|11890|11770|11999|11810|11890|11770|0
1587639300000|2020-04-23 10:55:00|11904|11785|11902|11801|11904|11847|11890|11770|175
1587639600000|2020-04-23 11:00:00|11904|11800|11950|11866|11950|11866|11890|11800|130
1587639900000|2020-04-23 11:05:00||11800||11899||11899||11800|0
1587640200000|2020-04-23 11:10:00||11902||11900||11907||11899|0
1587640500000|2020-04-23 11:15:00|11956|11899|11954|11899|11998|11899|11954|11899|46
1587640800000|2020-04-23 11:20:00|11998||11950||11998||11950||0
1587641100000|2020-04-23 11:25:00|11947||11950||11998||11947||0
1587641400000|2020-04-23 11:30:00|11998||11950||11998||11946||0
1587641700000|2020-04-23 11:35:00|11946|11890|11950|11890|11998|11890|11943|11890|0
1587642000000|2020-04-23 11:40:00|11998|11895|11950|11890|11998|11895|11942|11890|120
1587642300000|2020-04-23 11:45:00|11998|11898|11940|11890|11998|11898|11936|11890|1
1587642600000|2020-04-23 11:50:00|11934|11893|11950|11880|11950|11893|11896|11834|127
1587642900000|2020-04-23 11:55:00|11922|11883|11950|11885|11950|11886|11922|11880|0
1587643200000|2020-04-23 12:00:00|11931|11880|11950|11880|11950|11888|11884|11880|693
1587643500000|2020-04-23 12:05:00|11913|11800|11950|11800|11950|11885|11879|11800|547
1587643800000|2020-04-23 12:10:00||11815||11851||11851||11815|0
1587644100000|2020-04-23 12:15:00|||||||||3
1587644400000|2020-04-23 12:20:00|||||||||1
1587644700000|2020-04-23 12:25:00|11998|11884|11998|11884|11998|11920|11985|11815|61
1587645000000|2020-04-23 12:30:00|11997|11815|11965|11885|11998|11885|11965|11815|16
1587645300000|2020-04-23 12:35:00|11999|11886|11998|11900|11999|11950|11998|11886|100
1587645600000|2020-04-23 12:40:00|11999|11815|11998|11945|11999|11945|11945|11815|105
1587645900000|2020-04-23 12:45:00|11999|11900|11999|11965|11999|11965|11999|11900|1622
1587646200000|2020-04-23 12:50:00||11900||11900||11900||11900|10
1587646500000|2020-04-23 12:55:00||11902||11902||11935||11902|265
1587647400000|2020-04-23 13:10:00|||||||||592
1587647700000|2020-04-23 13:15:00||11946||11946||11946||11946|15
1587648000000|2020-04-23 13:20:00||11966||11946||11966||11946|310
1587648300000|2020-04-23 13:25:00|11983|11952|11999|11877|11999|11952|11942|11817|507
1587648600000|2020-04-23 13:30:00|11968|11930|12027|12013|12066|12060|11964|11930|66105
1587648900000|2020-04-23 13:35:00|12031|12021|12086|12079|12090|12082|12021|12012|50292
1587649200000|2020-04-23 13:40:00|12085|12072|12094|12086|12100|12098|12076|12070|49582
1587649500000|2020-04-23 13:45:00|12095|12088|12042|12036|12119|12114|12041|12034|39027
1587649800000|2020-04-23 13:50:00|12041|12034|11986|11978|12045|12038|11984|11976|32254
1587650100000|2020-04-23 13:55:00|11980|11976|11980|11973|11986|11978|11939|11935|48264
1587650400000|2020-04-23 14:00:00|11973|11972|11968|11957|11992|11986|11931|11924|40090
1587650700000|2020-04-23 14:05:00|11969|11958|11982|11976|12011|12006|11969|11958|30417
1587651000000|2020-04-23 14:10:00|11989|11983|12000|11994|12006|12000|11973|11971|32519
1587651300000|2020-04-23 14:15:00|11999|11993|12016|12009|12017|12009|11975|11971|20917
1587651600000|2020-04-23 14:20:00|12015|12010|12030|12025|12041|12038|12010|12009|22792
1587651900000|2020-04-23 14:25:00|12031|12026|12038|12033|12048|12044|12019|12015|42364
1587652200000|2020-04-23 14:30:00|12041|12035|12060|12056|12060|12056|12025|12021|35443
1587652500000|2020-04-23 14:35:00|12058|12055|12071|12065|12080|12076|12056|12054|24389
1587652800000|2020-04-23 14:40:00|12072|12070|12080|12075|12096|12092|12072|12067|25610
1587653100000|2020-04-23 14:45:00|12079|12074|12071|12067|12100|12096|12064|12062|24411
1587653400000|2020-04-23 14:50:00|12073|12069|12084|12079|12097|12091|12058|12056|24210
1587653700000|2020-04-23 14:55:00|12087|12080|12101|12100|12107|12105|12084|12079|33135
1587654000000|2020-04-23 15:00:00|12104|12099|12076|12072|12105|12099|12063|12059|53298
1587654300000|2020-04-23 15:05:00|12075|12069|12068|12064|12088|12084|12058|12056|34483
1587654600000|2020-04-23 15:10:00|12067|12062|12065|12061|12076|12073|12055|12051|24564
1587654900000|2020-04-23 15:15:00|12068|12062|12095|12091|12099|12095|12068|12062|27057
1587655200000|2020-04-23 15:20:00|12094|12093|12092|12089|12097|12095|12083|12079|18464
1587655500000|2020-04-23 15:25:00|12091|12090|12104|12101|12116|12113|12090|12089|33395
1587655800000|2020-04-23 15:30:00|12102|12100|12088|12085|12110|12105|12075|12070|42091
1587656100000|2020-04-23 15:35:00|12084|12081|12098|12092|12103|12100|12071|12067|72090
1587656400000|2020-04-23 15:40:00|12097|12093|12106|12103|12112|12110|12094|12088|39833
1587656700000|2020-04-23 15:45:00|12105|12102|12105|12102|12115|12112|12098|12095|19692
1587657000000|2020-04-23 15:50:00|12102|12100|12109|12107|12122|12120|12101|12099|20365
1587657300000|2020-04-23 15:55:00|12111|12106|12123|12120|12128|12126|12111|12106|16665
1587657600000|2020-04-23 16:00:00|12124|12121|12118|12116|12135|12133|12114|12112|25334
1587657900000|2020-04-23 16:05:00|12117|12114|12120|12117|12126|12123|12114|12110|21513
1587658200000|2020-04-23 16:10:00|12119|12115|12116|12114|12122|12117|12110|12107|18230
1587658500000|2020-04-23 16:15:00|12117|12115|12119|12117|12120|12118|12110|12107|22640
1587658800000|2020-04-23 16:20:00|12117|12115|12136|12133|12140|12135|12114|12111|29490
1587659100000|2020-04-23 16:25:00|12135|12134|12136|12131|12143|12140|12133|12130|25207
1587659400000|2020-04-23 16:30:00|12134|12132|12136|12134|12140|12139|12133|12130|27273
1587659700000|2020-04-23 16:35:00|12135|12133|12133|12130|12139|12138|12123|12119|18633
1587660000000|2020-04-23 16:40:00|12135|12131|12043|12037|12135|12133|12021|12017|59797
1587660300000|2020-04-23 16:45:00|12047|12036|12007|12001|12076|12067|11911|11908|107302
1587660600000|2020-04-23 16:50:00|12002|11993|11986|11973|12005|11998|11924|11919|83626
1587660900000|2020-04-23 16:55:00|11982|11970|11999|11993|12020|12014|11975|11966|33782
1587661200000|2020-04-23 17:00:00|12002|11994|12044|12038|12061|12055|11994|11987|25350
1587661500000|2020-04-23 17:05:00|12046|12041|12014|12003|12051|12047|12001|11996|26112
1587661800000|2020-04-23 17:10:00|12013|12004|12066|12061|12066|12061|12007|12002|33965
1587662100000|2020-04-23 17:15:00|12063|12059|12031|12029|12066|12063|12031|12029|23727
1587662400000|2020-04-23 17:20:00|12034|12030|11997|11992|12038|12033|11989|11985|31406
1587662700000|2020-04-23 17:25:00|11999|11994|12001|11996|12005|12001|11966|11962|17414
1587663000000|2020-04-23 17:30:00|12000|11994|12041|12033|12042|12037|11993|11990|25678
1587663300000|2020-04-23 17:35:00|12040|12034|12014|12012|12055|12050|12013|12007|18079
1587663600000|2020-04-23 17:40:00|12015|12013|11979|11975|12027|12022|11974|11969|43466
1587663900000|2020-04-23 17:45:00|11980|11976|11983|11977|11999|11996|11975|11969|25408
1587664200000|2020-04-23 17:50:00|11987|11978|11959|11954|12001|11998|11956|11954|97163
1587664500000|2020-04-23 17:55:00|11960|11956|11986|11982|11999|11994|11954|11950|42594
1587664800000|2020-04-23 18:00:00|11984|11978|12018|12014|12023|12020|11974|11970|47235
1587665100000|2020-04-23 18:05:00|12017|12013|12014|12010|12040|12037|11997|11994|120679
1587665400000|2020-04-23 18:10:00|12013|12011|12032|12030|12038|12033|11994|11989|45627
1587665700000|2020-04-23 18:15:00|12031|12029|12073|12070|12100|12096|12030|12029|130230
1587666000000|2020-04-23 18:20:00|12072|12071|12107|12105|12110|12108|12055|12052|63339
1587666300000|2020-04-23 18:25:00|12108|12106|12133|12131|12134|12131|12107|12106|105037
1587666600000|2020-04-23 18:30:00|12132|12130|12152|12150|12163|12159|12125|12122|111711
1587666900000|2020-04-23 18:35:00|12151|12149|12152|12147|12164|12162|12118|12114|110907
1587667200000|2020-04-23 18:40:00|12151|12150|12194|12192|12206|12203|12151|12150|133018
1587667500000|2020-04-23 18:45:00|12198|12196|12218|12214|12229|12226|12188|12184|198670
1587667800000|2020-04-23 18:50:00|12221|12216|12264|12263|12280|12275|12221|12216|214828
1587668100000|2020-04-23 18:55:00|12263|12262|12290|12288|12310|12304|12262|12261|96539
1587668400000|2020-04-23 19:00:00|12289|12289|12229|12223|12289|12289|12229|12223|71197
1587668700000|2020-04-23 19:05:00|12227|12221|12234|12232|12245|12243|12221|12220|44596
1587669000000|2020-04-23 19:10:00|12235|12233|12193|12191|12239|12234|12186|12183|61029
1587669300000|2020-04-23 19:15:00|12192|12189|12154|12152|12194|12192|12154|12151|79769
1587669600000|2020-04-23 19:20:00|12153|12151|12155|12153|12164|12163|12130|12127|75089
1587669900000|2020-04-23 19:25:00|12156|12154|12167|12165|12172|12169|12152|12150|60949
1587670200000|2020-04-23 19:30:00|12166|12164|12188|12184|12197|12191|12142|12141|81286
1587670500000|2020-04-23 19:35:00|12187|12185|12167|12166|12198|12196|12152|12150|83679
1587670800000|2020-04-23 19:40:00|12168|12167|12168|12166|12210|12207|12166|12162|125801
1587671100000|2020-04-23 19:45:00|12169|12167|12187|12183|12201|12198|12161|12160|140691
1587671400000|2020-04-23 19:50:00|12190|12184|12171|12168|12205|12192|12151|12150|174307
1587671700000|2020-04-23 19:55:00|12170|12170|12144|12139|12175|12173|12143|12138|254386
1587672000000|2020-04-23 20:00:00|12148|12143|12135|12000|12295|12143|12135|11940|159897
1587672300000|2020-04-23 20:05:00|12150|11940|12130|11975|12220|11975|12130|11940|1110
1587672600000|2020-04-23 20:10:00|12129||12129||12129||12129||948
1587672900000|2020-04-23 20:15:00|12100|12110|12129|12110|12129|12110|12100|12110|0
1587673200000|2020-04-23 20:20:00|12126|11975|12129|12001|12129|12001|12100|11975|0
1587673500000|2020-04-23 20:25:00||12002||12002||12063||12002|0
1587673800000|2020-04-23 20:30:00|12128||12128||12128||12128||0
1587674100000|2020-04-23 20:35:00|12125|12010|12125|12011|12125|12015|12125|12010|0
1587674400000|2020-04-23 20:40:00|12105|12010|12105|12020|12105|12020|12105|12010|0
1587674700000|2020-04-23 20:45:00|12125|12025|12128|12051|12128|12078|12105|12025|0
1587675000000|2020-04-23 20:50:00|12120||12120||12120||12120||0
1587675300000|2020-04-23 20:55:00||12056||12056||12056||12056|0
1587675600000|2020-04-23 21:00:00|12128||12127||12128||12127||0
1587676800000|2020-04-23 21:20:00||12060||12060||12060||12060|0
1587677100000|2020-04-23 21:25:00||12068||12100||12100||12068|0
1587678000000|2020-04-23 21:40:00|12125|12111|12121|12100|12125|12121|12121|12100|0
1587678900000|2020-04-23 21:55:00|12120||12120||12120||12120||0
1587679200000|2020-04-23 22:00:00|12118|12066|12100|12051|12120|12066|12100|12051|101
1587679500000|2020-04-23 22:05:00|12120|12066|12125|12070|12127|12120|12120|12066|4874
1587679800000|2020-04-23 22:10:00|12124|12066|12124|12070|12124|12070|12124|12066|249
1587680100000|2020-04-23 22:15:00||12095||12095||12095||12095|0
1587681000000|2020-04-23 22:30:00||12098||12098||12098||12098|38
1587681300000|2020-04-23 22:35:00|12100|12100|12120|12050|12124|12100|12100|12050|778
1587681600000|2020-04-23 22:40:00|12100|12051|12100|12051|12100|12051|12100|12051|100
1587681900000|2020-04-23 22:45:00|12095|12050|12100|12051|12100|12051|12095|12050|0
1587682200000|2020-04-23 22:50:00|12095||12100||12100||12095||0
1587682800000|2020-04-23 23:00:00|12095||12095||12095||12095||0
1587683400000|2020-04-23 23:10:00|12100||12085||12100||12085||0
1587683700000|2020-04-23 23:15:00|12100|12057|12100|12057|12100|12057|12080|12057|0
1587684000000|2020-04-23 23:20:00|12090||12095||12119||12080||0
1587684300000|2020-04-23 23:25:00|12119||12119||12119||12119||0
1587684900000|2020-04-23 23:35:00|12095||12119||12119||12095||0
1587685200000|2020-04-23 23:40:00|12118||12092||12118||12092||0
1587685500000|2020-04-23 23:45:00||12050||12050||12050||12050|0
1587685800000|2020-04-23 23:50:00|12088||12092||12092||12088||0
1587686100000|2020-04-23 23:55:00|12080|12051|12092|12050|12092|12051|12051|12050|0
1587715200000|2020-04-24 08:00:00|12197|11875|12197|11875|12197|12002|12197|11875|0
1587715500000|2020-04-24 08:05:00|12150||12150||12150||12042||81
1587715800000|2020-04-24 08:10:00|12049|11876|12149|11876|12150|11876|12049|11875|0
1587716100000|2020-04-24 08:15:00|12150|11875|12149|11876|12150|12042|12086|11875|100
1587716400000|2020-04-24 08:20:00|12150|11875|12149|11877|12150|12043|12110|11875|56
1587716700000|2020-04-24 08:25:00|12150|11875|12149|11880|12150|12050|12123|11875|0
1587717000000|2020-04-24 08:30:00|12150|12049|12149|11884|12150|12050|12100|11875|0
1587717300000|2020-04-24 08:35:00|12150|11883|12196|11886|12197|12056|12124|11875|0
1587717600000|2020-04-24 08:40:00|12197|11885|12194|11890|12197|12044|12079|11875|0
1587717900000|2020-04-24 08:45:00|12195|11889|12196|11892|12197|12044|12082|11875|0
1587718200000|2020-04-24 08:50:00|12197|11893|12194|11896|12197|12046|12079|11893|0
1587718500000|2020-04-24 08:55:00|12081|11897|12196|11899|12197|12047|12081|11875|0
1587718800000|2020-04-24 09:00:00|12197|11875|12195|11904|12197|12043|12076|11875|0
1587719100000|2020-04-24 09:05:00|12197|11903|12196|11903|12197|11904|12098|11875|0
1587719400000|2020-04-24 09:10:00|12100|11875|12150|11904|12197|11904|12100|11875|0
1587719700000|2020-04-24 09:15:00|12149|11903|12150|11877|12150|12064|12106|11875|0
1587720000000|2020-04-24 09:20:00|12149|11876|12150|11877|12150|11877|12149|11876|0
1587720300000|2020-04-24 09:25:00|12103|11876|12150|11878|12150|12057|12103|11876|495
1587720600000|2020-04-24 09:30:00||11875||11876||11876||11875|0
1587721200000|2020-04-24 09:40:00||11875||11876||11876||11875|0
1587721800000|2020-04-24 09:50:00||12050||12100||12100||12050|0
1587723600000|2020-04-24 10:20:00|12125|12125|12197|12101|12197|12125|12125|12101|505
1587724800000|2020-04-24 10:40:00||12102||12102||12102||12102|0
1587725400000|2020-04-24 10:50:00||12135||12135||12135||12135|0
1587725700000|2020-04-24 10:55:00|12346|12195|12346|12136|12346|12195|12346|12135|306
1587726000000|2020-04-24 11:00:00|12345|12200|12295|12150|12345|12240|12240|12136|2218
1587726300000|2020-04-24 11:05:00||12200||12200||12200||12200|75
1587726600000|2020-04-24 11:10:00|12264|12150|12295|12150|12295|12150|12263|12150|69
1587726900000|2020-04-24 11:15:00||12145||12145||12145||12145|0
1587727200000|2020-04-24 11:20:00||12146||12146||12146||12146|16
1587727500000|2020-04-24 11:25:00|12280|12200|12280|12200|12280|12206|12280|12200|10
1587727800000|2020-04-24 11:30:00|12266|12146|12250|12146|12280|12250|12250|12146|2207
1587728100000|2020-04-24 11:35:00||12206||12146||12206||12146|39
1587728400000|2020-04-24 11:40:00||12211||12146||12211||12146|303
1587728700000|2020-04-24 11:45:00|12249|12175|12249|12185|12249|12185|12249|12175|6
1587729000000|2020-04-24 11:50:00|||||||||66
1587729300000|2020-04-24 11:55:00|12233|12200|12233|12185|12233|12200|12233|12185|326
1587729600000|2020-04-24 12:00:00||12146||12150||12150||12146|1276
1587729900000|2020-04-24 12:05:00|12249|12190|12249|12210|12249|12210|12249|12190|10
1587730200000|2020-04-24 12:10:00|12239|12190|12230|12146|12249|12190|12190|12146|2158
1587730500000|2020-04-24 12:15:00||12180||12146||12180||12146|11
1587730800000|2020-04-24 12:20:00|12229|12196|12230|12196|12230|12205|12225|12196|279
1587731100000|2020-04-24 12:25:00|12229||12230||12230||12229||20
1587731400000|2020-04-24 12:30:00|12249|12205|12227|12215|12249|12220|12220|12205|684
1587731700000|2020-04-24 12:35:00|12235|12220|12235|12215|12235|12220|12225|12215|1715
1587732000000|2020-04-24 12:40:00|12241|12218|12235|12220|12241|12226|12235|12215|114
1587732300000|2020-04-24 12:45:00|12233|12215|12241|12215|12241|12230|12233|12215|601
1587732600000|2020-04-24 12:50:00|12239|12223|12235|12215|12241|12235|12235|12215|304
1587732900000|2020-04-24 12:55:00|12233|12225|12235|12215|12235|12225|12233|12215|122
1587733200000|2020-04-24 13:00:00|||||||||136
1587733500000|2020-04-24 13:05:00|||||||||238
1587733800000|2020-04-24 13:10:00|12230|12220|12250|12215|12250|12235|12230|12215|1425
1587734100000|2020-04-24 13:15:00|||||||||54
1587734400000|2020-04-24 13:20:00|12245||12245||12245||12245||15
1587734700000|2020-04-24 13:25:00|12250|12245|12277|12200|12277|12245|12208|12200|803
1587735000000|2020-04-24 13:30:00|12249|12235|12283|12271|12283|12274|12201|12193|130952
1587735300000|2020-04-24 13:35:00|12286|12273|12277|12271|12287|12281|12241|12233|32978
1587735600000|2020-04-24 13:40:00|12278|12272|12267|12261|12278|12272|12246|12242|33506
1587735900000|2020-04-24 13:45:00|12266|12257|12235|12231|12279|12276|12233|12228|29706
1587736200000|2020-04-24 13:50:00|12234|12232|12194|12187|12237|12235|12190|12187|47355
1587736500000|2020-04-24 13:55:00|12198|12192|12164|12155|12198|12192|12149|12144|28070
1587736800000|2020-04-24 14:00:00|12162|12156|12129|12124|12171|12167|12119|12114|36870
1587737100000|2020-04-24 14:05:00|12134|12133|12124|12116|12179|12174|12113|12110|37934
1587737400000|2020-04-24 14:10:00|12125|12117|12115|12111|12143|12137|12111|12110|46608
1587737700000|2020-04-24 14:15:00|12114|12110|12135|12132|12150|12144|12107|12103|21111
1587738000000|2020-04-24 14:20:00|12134|12128|12116|12109|12135|12130|12111|12108|27215
1587738300000|2020-04-24 14:25:00|12118|12115|12101|12097|12121|12119|12079|12077|21839
1587738600000|2020-04-24 14:30:00|12102|12096|12119|12116|12130|12127|12089|12086|32140
1587738900000|2020-04-24 14:35:00|12118|12115|12136|12132|12143|12138|12108|12104|17910
1587739200000|2020-04-24 14:40:00|12139|12130|12130|12126|12139|12134|12116|12110|18279
1587739500000|2020-04-24 14:45:00|12129|12122|12148|12143|12154|12151|12124|12120|54100
1587739800000|2020-04-24 14:50:00|12147|12146|12141|12135|12156|12151|12137|12134|29944
1587740100000|2020-04-24 14:55:00|12140|12138|12116|12111|12143|12141|12108|12104|27723
1587740400000|2020-04-24 15:00:00|12117|12113|12103|12101|12122|12117|12103|12101|44615
1587740700000|2020-04-24 15:05:00|12101|12100|12105|12100|12119|12114|12092|12090|25545
1587741000000|2020-04-24 15:10:00|12104|12098|12099|12096|12105|12101|12079|12075|57510
1587741300000|2020-04-24 15:15:00|12102|12093|12105|12102|12123|12121|12087|12083|38034
1587741600000|2020-04-24 15:20:00|12107|12103|12125|12123|12125|12124|12101|12097|23922
1587741900000|2020-04-24 15:25:00|12124|12120|12102|12097|12125|12123|12101|12097|18965
1587742200000|2020-04-24 15:30:00|12103|12098|12101|12096|12114|12111|12082|12080|28478
1587742500000|2020-04-24 15:35:00|12102|12097|12142|12140|12146|12141|12099|12095|20438
1587742800000|2020-04-24 15:40:00|12141|12138|12150|12147|12154|12151|12121|12117|45910
1587743100000|2020-04-24 15:45:00|12149|12146|12159|12157|12161|12159|12140|12137|16389
1587743400000|2020-04-24 15:50:00|12155|12152|12142|12137|12160|12158|12139|12135|27749
1587743700000|2020-04-24 15:55:00|12141|12134|12129|12126|12150|12148|12129|12124|12208
1587744000000|2020-04-24 16:00:00|12131|12127|12138|12135|12147|12144|12117|12111|23897
1587744300000|2020-04-24 16:05:00|12137|12133|12171|12166|12175|12171|12133|12129|19782
1587744600000|2020-04-24 16:10:00|12168|12165|12158|12155|12171|12166|12154|12152|19110
1587744900000|2020-04-24 16:15:00|12159|12156|12174|12171|12183|12180|12159|12156|24151
1587745200000|2020-04-24 16:20:00|12175|12173|12153|12151|12175|12173|12152|12148|20194
1587745500000|2020-04-24 16:25:00|12154|12152|12173|12171|12177|12173|12150|12148|18826
1587745800000|2020-04-24 16:30:00|12172|12170|12166|12164|12176|12174|12165|12162|18221
1587746100000|2020-04-24 16:35:00|12165|12165|12187|12183|12197|12194|12154|12151|24053
1587746400000|2020-04-24 16:40:00|12188|12185|12188|12185|12199|12196|12181|12177|18502
1587746700000|2020-04-24 16:45:00|12187|12186|12198|12192|12200|12199|12186|12185|24989
1587747000000|2020-04-24 16:50:00|12197|12191|12205|12202|12218|12214|12194|12190|50583
1587747300000|2020-04-24 16:55:00|12206|12203|12209|12205|12216|12214|12202|12200|13680
1587747600000|2020-04-24 17:00:00|12208|12206|12210|12207|12214|12211|12198|12195|13680
1587747900000|2020-04-24 17:05:00|12212|12208|12230|12226|12233|12229|12210|12208|22361
1587748200000|2020-04-24 17:10:00|12228|12225|12214|12209|12228|12226|12213|12209|9016
1587748500000|2020-04-24 17:15:00|12213|12208|12209|12206|12213|12209|12195|12192|21720
1587748800000|2020-04-24 17:20:00|12208|12205|12229|12226|12230|12228|12201|12199|26363
1587749100000|2020-04-24 17:25:00|12230|12227|12238|12236|12240|12238|12221|12217|18243
1587749400000|2020-04-24 17:30:00|12239|12237|12232|12228|12240|12239|12227|12226|13703
1587749700000|2020-04-24 17:35:00|12231|12229|12252|12250|12260|12255|12231|12227|20368
1587750000000|2020-04-24 17:40:00|12254|12251|12267|12264|12272|12270|12254|12250|44545
1587750300000|2020-04-24 17:45:00|12266|12263|12266|12264|12268|12266|12256|12254|24125
1587750600000|2020-04-24 17:50:00|12265|12263|12275|12271|12277|12275|12259|12256|32798
1587750900000|2020-04-24 17:55:00|12274|12272|12303|12301|12307|12303|12268|12264|42778
1587751200000|2020-04-24 18:00:00|12304|12302|12338|12336|12339|12337|12291|12289|83878
1587751500000|2020-04-24 18:05:00|12336|12334|12355|12352|12370|12365|12329|12325|95571
1587751800000|2020-04-24 18:10:00|12354|12353|12370|12368|12379|12375|12350|12347|74397
1587752100000|2020-04-24 18:15:00|12369|12366|12375|12373|12390|12389|12364|12361|68581
1587752400000|2020-04-24 18:20:00|12374|12372|12361|12358|12380|12375|12346|12343|72021
1587752700000|2020-04-24 18:25:00|12360|12357|12380|12378|12381|12379|12347|12343|53478
1587753000000|2020-04-24 18:30:00|12379|12377|12395|12391|12405|12403|12376|12372|46800
1587753300000|2020-04-24 18:35:00|12393|12390|12408|12405|12408|12406|12384|12379|39617
1587753600000|2020-04-24 18:40:00|12406|12404|12405|12403|12410|12407|12391|12388|35478
1587753900000|2020-04-24 18:45:00|12406|12404|12426|12420|12430|12424|12404|12402|28574
1587754200000|2020-04-24 18:50:00|12425|12423|12409|12408|12441|12438|12407|12406|49150
1587754500000|2020-04-24 18:55:00|12410|12409|12417|12414|12420|12417|12408|12405|30095
1587754800000|2020-04-24 19:00:00|12415|12413|12406|12404|12415|12413|12393|12389|63398
1587755100000|2020-04-24 19:05:00|12409|12405|12423|12420|12424|12423|12407|12402|50894
1587755400000|2020-04-24 19:10:00|12422|12419|12423|12418|12427|12426|12396|12394|71944
1587755700000|2020-04-24 19:15:00|12420|12417|12433|12429|12443|12441|12415|12410|54686
1587756000000|2020-04-24 19:20:00|12432|12428|12433|12431|12433|12431|12407|12403|40462
1587756300000|2020-04-24 19:25:00|12432|12430|12438|12436|12439|12437|12415|12411|29650
1587756600000|2020-04-24 19:30:00|12440|12437|12450|12448|12460|12457|12427|12426|65534
1587756900000|2020-04-24 19:35:00|12449|12449|12468|12464|12475|12471|12446|12445|76415
1587757200000|2020-04-24 19:40:00|12469|12465|12488|12486|12496|12493|12469|12465|63431
1587757500000|2020-04-24 19:45:00|12487|12484|12468|12465|12488|12484|12454|12451|67002
1587757800000|2020-04-24 19:50:00|12470|12468|12451|12448|12495|12494|12421|12418|132157
1587758100000|2020-04-24 19:55:00|12452|12447|12476|12472|12476|12475|12442|12441|154383
1587758400000|2020-04-24 20:00:00|12472|12471|12471|12351|12496|12471|12471|12350|211715
1587758700000|2020-04-24 20:05:00|12472|12450|12472|12450|12472|12450|12472|12450|218
1587759000000|2020-04-24 20:10:00|12470|12460|12470|12460|12470|12460|12470|12460|440
1587759300000|2020-04-24 20:15:00||12450||12451||12451||12400|1962
1587759600000|2020-04-24 20:20:00|12469||12470||12470||12469||68
1587759900000|2020-04-24 20:25:00|||||||||16
1587760200000|2020-04-24 20:30:00|||||||||31
1587760500000|2020-04-24 20:35:00||12452||12450||12452||12450|1528
1587760800000|2020-04-24 20:40:00|||||||||22
1587761100000|2020-04-24 20:45:00|12469||12469||12469||12469||28
1587761400000|2020-04-24 20:50:00||12451||12460||12460||12451|163
1587761700000|2020-04-24 20:55:00|||||||||211
1587974400000|2020-04-27 08:00:00|12750|12548|12750|12512|12819|12548|12567|12512|180
1587974700000|2020-04-27 08:05:00|12819|12523|12750|12512|12819|12524|12575|12512|0
1587975000000|2020-04-27 08:10:00|12819|12525|12750|12513|12819|12525|12575|12512|1
1587975300000|2020-04-27 08:15:00|12573|12512|12750|12502|12819|12526|12572|12332|20
1587975600000|2020-04-27 08:20:00|12819|12514|12749|12502|12819|12522|12567|12332|20
1587975900000|2020-04-27 08:25:00|12750|12521|12749|12503|12750|12521|12569|12332|0
1587976200000|2020-04-27 08:30:00|12750|12502|12749|12502|12750|12522|12568|12332|0
1587976500000|2020-04-27 08:35:00|12750|12509|12749|12503|12819|12515|12567|12400|0
1587976800000|2020-04-27 08:40:00|12572|12514|12749|12503|12819|12514|12569|12502|100
1587977100000|2020-04-27 08:45:00|12600|12502|12600|12502|12819|12507|12562|12502|0
1587977400000|2020-04-27 08:50:00|12819|12503|12600|12503|12819|12517|12562|12400|0
1587977700000|2020-04-27 08:55:00|12819|12502|12600|12503|12819|12534|12577|12502|80
1587978000000|2020-04-27 09:00:00|12819|12502|12600|12503|12819|12531|12581|12502|0
1587978300000|2020-04-27 09:05:00|12819|12502|12600|12502|12819|12503|12582|12502|0
1587978600000|2020-04-27 09:10:00|12819|12503|12600|12503|12819|12503|12579|12502|88
1587978900000|2020-04-27 09:15:00|12819|12502|12600|12503|12819|12555|12585|12502|0
1587979200000|2020-04-27 09:20:00|12585|12502|12687|12580|12819|12580|12582|12502|0
1587979500000|2020-04-27 09:25:00|12632|12583|12819|12580|12819|12583|12631|12580|0
1587979800000|2020-04-27 09:30:00|12646|12593|12621|12580|12819|12593|12619|12580|0
1587980100000|2020-04-27 09:35:00|12819||12618||12819||12615||0
1587980400000|2020-04-27 09:40:00|12819||12614||12819||12614||0
1587980700000|2020-04-27 09:45:00|12613||12611||12819||12610||0
1587981000000|2020-04-27 09:50:00|12819||12606||12819||12604||0
1587981300000|2020-04-27 09:55:00|12819||12610||12819||12607||0
1587981600000|2020-04-27 10:00:00|12687||12616||12819||12612||0
1587981900000|2020-04-27 10:05:00|12819||12611||12819||12608||0
1587982200000|2020-04-27 10:10:00|12819||12623||12819||12605||0
1587982500000|2020-04-27 10:15:00|12819||12619||12819||12616||0
1587982800000|2020-04-27 10:20:00|12819||12617||12819||12617||0
1587983100000|2020-04-27 10:25:00|12819||12631||12819||12614||0
1587983400000|2020-04-27 10:30:00|12633||12630||12819||12628||0
1587983700000|2020-04-27 10:35:00|12819|12550|12819|12500|12819|12562|12627|12500|0
1587984000000|2020-04-27 10:40:00|12656|12550|12653|12550|12819|12568|12647|12500|0
1587984300000|2020-04-27 10:45:00|12652|12569|12650|12550|12652|12571|12650|12500|0
1587984600000|2020-04-27 10:50:00|12649|12500|12647|12550|12649|12573|12646|12500|0
1587984900000|2020-04-27 10:55:00|12646|12500|12644|12550|12646|12568|12644|12500|0
1587985200000|2020-04-27 11:00:00|12643|12500|12596|12503|12643|12521|12528|12500|1059
1587985500000|2020-04-27 11:05:00|12598|12525|12595|12503|12598|12525|12590|12503|0
1587985800000|2020-04-27 11:10:00|12598|12504|12584|12504|12598|12504|12583|12504|0
1587986100000|2020-04-27 11:15:00|12582|12519|12584|12504|12584|12520|12582|12504|10
1587986400000|2020-04-27 11:20:00||12520||12504||12523||12504|80
1587986700000|2020-04-27 11:25:00|12580|12510|12598|12504|12598|12557|12580|12504|528
1587987000000|2020-04-27 11:30:00|12596|12510|12598|12531|12598|12531|12587|12504|32
1587987300000|2020-04-27 11:35:00|12588|12532|12599|12526|12599|12588|12588|12503|294
1587987600000|2020-04-27 11:40:00|12593|12503|12592|12528|12593|12565|12592|12503|0
1587987900000|2020-04-27 11:45:00|12593|12534|12650|12550|12650|12590|12593|12504|632
1587988200000|2020-04-27 11:50:00|12645|12504|12645|12551|12650|12590|12645|12504|9
1587988500000|2020-04-27 11:55:00||12595||12551||12601||12551|0
1587988800000|2020-04-27 12:00:00|12642|12550|12639|12582|12645|12599|12637|12504|420
1587989100000|2020-04-27 12:05:00|12644|12583|12635|12600|12644|12600|12635|12504|105
1587989400000|2020-04-27 12:10:00|12630|12540|12635|12503|12635|12540|12620|12502|4279
1587989700000|2020-04-27 12:15:00||12527||12527||12527||12502|0
1587990000000|2020-04-27 12:20:00||12512||12503||12527||12502|305
1587990300000|2020-04-27 12:25:00|12632|12520|12650|12508|12650|12615|12628|12503|351
1587990600000|2020-04-27 12:30:00|12687|12600|12700|12610|12700|12618|12687|12508|288
1587990900000|2020-04-27 12:35:00|12612|12611|12699|12611|12699|12611|12612|12611|1100
1587991200000|2020-04-27 12:40:00|12693|12610|12630|12600|12693|12620|12630|12600|769
1587991500000|2020-04-27 12:45:00||12512||12514||12514||12512|50
1587991800000|2020-04-27 12:50:00|12625|12515|12630|12516|12630|12517|12625|12515|80
1587992100000|2020-04-27 12:55:00|12623|12525|12630|12530|12630|12530|12598|12525|48
1587992400000|2020-04-27 13:00:00|12600|12531|12630|12530|12630|12600|12600|12530|499
1587992700000|2020-04-27 13:05:00|12613||12630||12630||12613||67
1587993000000|2020-04-27 13:10:00|12614|12531|12630|12531|12630|12531|12614|12531|116
1587993300000|2020-04-27 13:15:00|12618||12618||12618||12618||237
1587993600000|2020-04-27 13:20:00|12600|12556|12600|12556|12600|12556|12600|12556|210
1587993900000|2020-04-27 13:25:00|12597||12591||12600||12559||4551
1587994200000|2020-04-27 13:30:00|12590|12532|12620|12613|12649|12640|12535|12532|97708
1587994500000|2020-04-27 13:35:00|12622|12620|12664|12660|12695|12692|12622|12613|95305
1587994800000|2020-04-27 13:40:00|12665|12663|12609|12603|12674|12673|12591|12577|51921
1587995100000|2020-04-27 13:45:00|12610|12606|12657|12653|12659|12658|12606|12600|63217
1587995400000|2020-04-27 13:50:00|12654|12654|12648|12642|12662|12659|12629|12622|48752
1587995700000|2020-04-27 13:55:00|12647|12640|12651|12647|12659|12656|12615|12610|28281
1587996000000|2020-04-27 14:00:00|12650|12648|12620|12613|12652|12650|12620|12613|18936
1587996300000|2020-04-27 14:05:00|12619|12618|12607|12602|12619|12618|12585|12582|37985
1587996600000|2020-04-27 14:10:00|12604|12600|12636|12630|12637|12635|12585|12583|20182
1587996900000|2020-04-27 14:15:00|12635|12631|12643|12640|12649|12645|12618|12616|32143
1587997200000|2020-04-27 14:20:00|12642|12641|12610|12604|12653|12652|12610|12601|38272
1587997500000|2020-04-27 14:25:00|12609|12601|12612|12606|12615|12611|12590|12585|32300
1587997800000|2020-04-27 14:30:00|12613|12607|12631|12626|12640|12637|12613|12607|26136
1587998100000|2020-04-27 14:35:00|12628|12627|12632|12628|12639|12636|12618|12614|13875
1587998400000|2020-04-27 14:40:00|12631|12627|12645|12642|12649|12647|12619|12616|20831
1587998700000|2020-04-27 14:45:00|12644|12641|12656|12654|12657|12656|12630|12627|23161
1587999000000|2020-04-27 14:50:00|12657|12655|12675|12673|12686|12683|12654|12649|70062
1587999300000|2020-04-27 14:55:00|12674|12672|12639|12635|12674|12672|12636|12634|21437
1587999600000|2020-04-27 15:00:00|12640|12636|12633|12628|12652|12651|12624|12621|22165
1587999900000|2020-04-27 15:05:00|12634|12630|12658|12655|12659|12655|12613|12611|22479
1588000200000|2020-04-27 15:10:00|12659|12654|12668|12667|12674|12670|12640|12634|35553
1588000500000|2020-04-27 15:15:00|12667|12666|12655|12654|12668|12667|12640|12636|44252
1588000800000|2020-04-27 15:20:00|12654|12653|12650|12646|12658|12656|12648|12644|26824
1588001100000|2020-04-27 15:25:00|12648|12647|12664|12662|12665|12663|12648|12645|50335
1588001400000|2020-04-27 15:30:00|12663|12661|12652|12650|12664|12661|12649|12647|25289
1588001700000|2020-04-27 15:35:00|12651|12649|12668|12665|12670|12668|12643|12641|30945
1588002000000|2020-04-27 15:40:00|12669|12667|12662|12659|12673|12670|12659|12655|29438
1588002300000|2020-04-27 15:45:00|12661|12655|12632|12630|12661|12660|12627|12624|34667
1588002600000|2020-04-27 15:50:00|12634|12631|12636|12634|12641|12640|12618|12617|41356
1588002900000|2020-04-27 15:55:00|12637|12635|12642|12640|12646|12645|12633|12631|24849
1588003200000|2020-04-27 16:00:00|12643|12641|12614|12610|12644|12643|12608|12605|34586
1588003500000|2020-04-27 16:05:00|12615|12611|12603|12601|12619|12617|12601|12600|39101
1588003800000|2020-04-27 16:10:00|12602|12600|12602|12600|12610|12607|12597|12594|49716
1588004100000|2020-04-27 16:15:00|12603|12601|12605|12604|12626|12623|12588|12585|43093
1588004400000|2020-04-27 16:20:00|12604|12603|12594|12592|12613|12608|12590|12586|31627
1588004700000|2020-04-27 16:25:00|12593|12591|12585|12582|12595|12593|12567|12566|31369
1588005000000|2020-04-27 16:30:00|12586|12583|12617|12614|12617|12614|12586|12583|29518
1588005300000|2020-04-27 16:35:00|12619|12615|12630|12628|12634|12631|12618|12615|24214
1588005600000|2020-04-27 16:40:00|12631|12629|12627|12623|12639|12637|12626|12623|17640
1588005900000|2020-04-27 16:45:00|12626|12624|12607|12605|12627|12624|12600|12597|17738
1588006200000|2020-04-27 16:50:00|12608|12606|12595|12591|12616|12613|12593|12591|16284
1588006500000|2020-04-27 16:55:00|12594|12592|12608|12606|12610|12608|12594|12591|31559
1588006800000|2020-04-27 17:00:00|12610|12607|12599|12597|12610|12607|12593|12591|45770
1588007100000|2020-04-27 17:05:00|12600|12596|12602|12600|12607|12605|12594|12592|19352
1588007400000|2020-04-27 17:10:00|12603|12601|12620|12617|12620|12619|12593|12591|41561
1588007700000|2020-04-27 17:15:00|12619|12618|12608|12605|12625|12623|12602|12600|21500
1588008000000|2020-04-27 17:20:00|12609|12606|12604|12601|12614|12611|12600|12597|25812
1588008300000|2020-04-27 17:25:00|12602|12599|12614|12611|12615|12613|12602|12599|26321
1588008600000|2020-04-27 17:30:00|12613|12608|12596|12593|12614|12613|12594|12592|28646
1588008900000|2020-04-27 17:35:00|12595|12592|12587|12584|12596|12595|12580|12577|34008
1588009200000|2020-04-27 17:40:00|12586|12585|12592|12590|12596|12594|12581|12577|33361
1588009500000|2020-04-27 17:45:00|12593|12589|12607|12604|12609|12606|12584|12582|23510
1588009800000|2020-04-27 17:50:00|12602|12599|12611|12608|12613|12610|12600|12597|13527
1588010100000|2020-04-27 17:55:00|12612|12609|12619|12616|12624|12620|12611|12607|19157
1588010400000|2020-04-27 18:00:00|12618|12617|12626|12623|12642|12638|12618|12617|35377
1588010700000|2020-04-27 18:05:00|12624|12620|12626|12623|12632|12628|12620|12617|15983
1588011000000|2020-04-27 18:10:00|12624|12624|12633|12629|12639|12635|12624|12621|20344
1588011300000|2020-04-27 18:15:00|12634|12631|12632|12628|12637|12634|12623|12620|14181
1588011600000|2020-04-27 18:20:00|12633|12627|12624|12619|12635|12633|12618|12617|20175
1588011900000|2020-04-27 18:25:00|12623|12620|12609|12606|12629|12628|12602|12600|18786
1588012200000|2020-04-27 18:30:00|12608|12605|12611|12608|12623|12620|12605|12601|15463
1588012500000|2020-04-27 18:35:00|12612|12609|12618|12615|12620|12617|12602|12597|37737
1588012800000|2020-04-27 18:40:00|12617|12617|12638|12635|12642|12640|12617|12615|25142
1588013100000|2020-04-27 18:45:00|12637|12636|12649|12647|12653|12652|12637|12635|34639
1588013400000|2020-04-27 18:50:00|12648|12648|12637|12636|12649|12648|12633|12629|29816
1588013700000|2020-04-27 18:55:00|12638|12637|12633|12630|12643|12639|12626|12625|21892
1588014000000|2020-04-27 19:00:00|12634|12632|12658|12656|12660|12658|12630|12628|43638
1588014300000|2020-04-27 19:05:00|12657|12657|12647|12645|12664|12661|12643|12640|31129
1588014600000|2020-04-27 19:10:00|12646|12643|12667|12663|12679|12676|12645|12641|56696
1588014900000|2020-04-27 19:15:00|12668|12664|12676|12674|12685|12684|12664|12660|46666
1588015200000|2020-04-27 19:20:00|12677|12675|12670|12667|12697|12687|12670|12667|60242
1588015500000|2020-04-27 19:25:00|12671|12668|12650|12646|12671|12670|12641|12640|41444
1588015800000|2020-04-27 19:30:00|12648|12647|12655|12652|12656|12654|12636|12633|39343
1588016100000|2020-04-27 19:35:00|12657|12654|12660|12657|12670|12669|12656|12653|48742
1588016400000|2020-04-27 19:40:00|12659|12658|12657|12655|12666|12665|12652|12651|48034
1588016700000|2020-04-27 19:45:00|12656|12654|12673|12670|12675|12672|12646|12645|76853
1588017000000|2020-04-27 19:50:00|12674|12671|12636|12635|12682|12677|12629|12627|102000
1588017300000|2020-04-27 19:55:00|12637|12634|12590|12586|12640|12639|12586|12584|223091
1588017600000|2020-04-27 20:00:00|12591|12583|12580|12500|12695|12600|12580|12409|82115
1588017900000|2020-04-27 20:05:00|12666|12501|12649|12571|12666|12571|12570|12501|138
1588018200000|2020-04-27 20:10:00|12646|12570|12646|12577|12646|12578|12645|12570|150460
1588018500000|2020-04-27 20:15:00|12645|12578|12640|12579|12646|12579|12640|12578|3
1588018800000|2020-04-27 20:20:00||12580||12581||12581||12580|25
1588019100000|2020-04-27 20:25:00||12580||12580||12581||12580|1
1588019400000|2020-04-27 20:30:00||12581||12580||12581||12580|3
1588019700000|2020-04-27 20:35:00||12581||12581||12581||12580|571
1588020000000|2020-04-27 20:40:00||12580||12592||12592||12580|38
1588020300000|2020-04-27 20:45:00|12595||12640||12640||12595||101
1588020600000|2020-04-27 20:50:00|12639||12630||12639||12630||1
1588020900000|2020-04-27 20:55:00|12629||12629||12629||12629||3
1588021200000|2020-04-27 21:00:00|||||||||1
1588021500000|2020-04-27 21:05:00||12580||12580||12581||12580|16
1588021800000|2020-04-27 21:10:00||12581||12580||12581||12580|1
1588022100000|2020-04-27 21:15:00||12592||12592||12592||12592|5
1588022400000|2020-04-27 21:20:00|12600|12580|12600|12580|12600|12580|12600|12580|77
1588023000000|2020-04-27 21:30:00|||||||||10
1588023600000|2020-04-27 21:40:00||12590||12590||12590||12590|200
1588023900000|2020-04-27 21:45:00||12592||12592||12592||12592|22
1588024200000|2020-04-27 21:50:00|||||||||8
1588024500000|2020-04-27 21:55:00|||||||||315
1588024800000|2020-04-27 22:00:00|12590|12579|12590|12579|12590|12590|12590|12579|582
1588025100000|2020-04-27 22:05:00|||||||||100
1588025400000|2020-04-27 22:10:00|12570|12551|12570|12550|12570|12551|12570|12550|397
1588025700000|2020-04-27 22:15:00|12590||12590||12590||12590||1676
1588026300000|2020-04-27 22:25:00|12629|12560|12629|12561|12629|12561|12629|12560|13
1588026600000|2020-04-27 22:30:00|||||||||4
1588026900000|2020-04-27 22:35:00||12562||12562||12562||12562|0
1588027200000|2020-04-27 22:40:00|||||||||29
1588027500000|2020-04-27 22:45:00|||||||||6
1588027800000|2020-04-27 22:50:00|||||||||75
1588028100000|2020-04-27 22:55:00||12563||12563||12563||12563|1
1588028400000|2020-04-27 23:00:00|||||||||5
1588028700000|2020-04-27 23:05:00|||||||||26
1588031400000|2020-04-27 23:50:00|||||||||22
1588031700000|2020-04-27 23:55:00|||||||||1
1588060800000|2020-04-28 08:00:00|12730|12573|12730|12578|12730|12582|12649|12400|0
1588061100000|2020-04-28 08:05:00|12652|12400|12730|12581|12730|12584|12647|12400|0
1588061400000|2020-04-28 08:10:00|12649|12400|12730|12585|12730|12586|12649|12400|0
1588061700000|2020-04-28 08:15:00|12653|12400|12729|12587|12730|12592|12653|12400|0
1588062000000|2020-04-28 08:20:00|12730|12588|12729|12597|12730|12598|12658|12400|0
1588062300000|2020-04-28 08:25:00|12730|12598|12700|12593|12730|12600|12700|12400|0
1588062600000|2020-04-28 08:30:00|12661|12591|12729|12587|12730|12592|12637|12400|0
1588062900000|2020-04-28 08:35:00|12730|12588|12701|12592|12730|12592|12640|12400|1
1588063200000|2020-04-28 08:40:00|12730|12588|12730|12591|12730|12591|12638|12400|0
1588063500000|2020-04-28 08:45:00|12729|12400|12729|12589|12730|12590|12701|12400|0
1588063800000|2020-04-28 08:50:00|12730|12400|12698|12585|12730|12587|12636|12400|0
1588064100000|2020-04-28 08:55:00|12699|12400|12729|12585|12730|12585|12633|12400|0
1588064400000|2020-04-28 09:00:00|12636|12583|12730|12586|12730|12586|12634|12400|0
1588064700000|2020-04-28 09:05:00|12701|12579|12729|12579|12730|12580|12630|12400|0
1588065000000|2020-04-28 09:10:00|12730|12400|12730|12583|12730|12583|12631|12400|0
1588065300000|2020-04-28 09:15:00|12701|12584|12730|12600|12730|12601|12636|12584|175
1588065600000|2020-04-28 09:20:00|12701|12601|12730|12602|12730|12606|12679|12601|0
1588065900000|2020-04-28 09:25:00|12701|12601|12730|12655|12730|12655|12684|12601|60
1588066200000|2020-04-28 09:30:00|12697||12730||12730||12691||0
1588066500000|2020-04-28 09:35:00|12705||12709||12730||12701||0
1588066800000|2020-04-28 09:40:00|12730||12730||12730||12704||0
1588067100000|2020-04-28 09:45:00|12705||12703||12730||12702||0
1588067400000|2020-04-28 09:50:00|12730||12700||12730||12700||574
1588067700000|2020-04-28 09:55:00|12701|12681|12729|12655|12730|12681|12700|12655|392
1588068000000|2020-04-28 10:00:00|12717|12656|12729|12656|12730|12662|12717|12655|50
1588068300000|2020-04-28 10:05:00|12730|12655|12730|12662|12730|12662|12711|12655|0
1588068600000|2020-04-28 10:10:00|12729|12661|12730|12662|12730|12666|12716|12661|0
1588068900000|2020-04-28 10:15:00|12729|12661|12730|12662|12730|12662|12722|12661|0
1588069200000|2020-04-28 10:20:00|12724|12663|12730|12662|12730|12663|12724|12662|0
1588069500000|2020-04-28 10:25:00|12728|12666|12730|12661|12730|12666|12728|12661|68
1588069800000|2020-04-28 10:30:00|12727|12662|12730|12670|12730|12670|12725|12662|0
1588070100000|2020-04-28 10:35:00|12714|12700|12750|12670|12825|12730|12714|12670|772
1588070400000|2020-04-28 10:40:00|12731|12673|12750|12671|12825|12677|12730|12670|0
1588070700000|2020-04-28 10:45:00|12727|12670|12752|12671|12825|12671|12726|12670|0
1588071000000|2020-04-28 10:50:00|12825|12670|12750|12671|12825|12671|12748|12670|0
1588071300000|2020-04-28 10:55:00|12825|12681|12749|12685|12825|12685|12749|12671|0
1588071600000|2020-04-28 11:00:00|12729|12700|12728|12685|12729|12700|12700|12685|100
1588071900000|2020-04-28 11:05:00|12729|12669|12729|12665|12729|12669|12728|12655|183
1588072200000|2020-04-28 11:10:00|12721|12655|12727|12666|12754|12700|12721|12655|214
1588072500000|2020-04-28 11:15:00|12750|12655|12749|12656|12750|12716|12707|12655|3606
1588072800000|2020-04-28 11:20:00|12750|12657|12729|12658|12750|12658|12721|12657|0
1588073100000|2020-04-28 11:25:00|12726|12660|12729|12661|12729|12666|12726|12658|0
1588073400000|2020-04-28 11:30:00||12664||12664||12666||12661|1
1588073700000|2020-04-28 11:35:00||12681||12681||12681||12681|0
1588074300000|2020-04-28 11:45:00|12750|12705|12763|12681|12763|12710|12749|12681|1550
1588074600000|2020-04-28 11:50:00||12699||12681||12699||12681|0
1588074900000|2020-04-28 11:55:00||12697||12723||12723||12681|0
1588075200000|2020-04-28 12:00:00||12724||12723||12735||12723|633
1588075500000|2020-04-28 12:05:00||12728||12723||12728||12723|68
1588075800000|2020-04-28 12:10:00|12750||12763||12763||12740||256
1588076100000|2020-04-28 12:15:00|12730|12724|12763|12743|12763|12743|12730|12723|677
1588076400000|2020-04-28 12:20:00||12730||12753||12753||12730|1223
1588076700000|2020-04-28 12:25:00|12789||12789||12789||12789||240
1588077000000|2020-04-28 12:30:00||12762||12753||12762||12753|189
1588077300000|2020-04-28 12:35:00|12788|12758|12782|12755|12789|12788|12782|12753|369
1588077600000|2020-04-28 12:40:00|12789|12753|12789|12756|12789|12778|12789|12753|664
1588077900000|2020-04-28 12:45:00|||||||||53
1588078200000|2020-04-28 12:50:00|12763||12789||12789||12763||1017
1588078500000|2020-04-28 12:55:00|12800|12763|12850|12756|12850|12798|12799|12756|1096
1588078800000|2020-04-28 13:00:00||12796||12756||12844||12756|659
1588079100000|2020-04-28 13:05:00||12800||12800||12800||12800|15
1588079400000|2020-04-28 13:10:00|12848|12803|12850|12803|12850|12835|12838|12803|1112
1588079700000|2020-04-28 13:15:00|12847||12850||12850||12847||109
1588080000000|2020-04-28 13:20:00|12840|12808|12850|12803|12850|12841|12840|12803|133
1588080300000|2020-04-28 13:25:00|12840|12811|12820|12811|12850|12819|12817|12772|3650
1588080600000|2020-04-28 13:30:00|12805|12804|12774|12764|12820|12816|12754|12741|205910
1588080900000|2020-04-28 13:35:00|12771|12761|12789|12783|12820|12819|12760|12752|84146
1588081200000|2020-04-28 13:40:00|12790|12786|12744|12737|12807|12804|12727|12721|72740
1588081500000|2020-04-28 13:45:00|12741|12738|12750|12745|12754|12751|12715|12711|120020
1588081800000|2020-04-28 13:50:00|12749|12744|12754|12749|12770|12766|12736|12734|99882
1588082100000|2020-04-28 13:55:00|12755|12750|12679|12674|12769|12768|12671|12667|60143
1588082400000|2020-04-28 14:00:00|12678|12673|12695|12691|12702|12696|12660|12656|52257
1588082700000|2020-04-28 14:05:00|12697|12695|12748|12744|12749|12744|12697|12692|31944
1588083000000|2020-04-28 14:10:00|12747|12745|12726|12722|12754|12750|12713|12709|37721
1588083300000|2020-04-28 14:15:00|12725|12723|12704|12702|12731|12730|12704|12701|39097
1588083600000|2020-04-28 14:20:00|12703|12701|12669|12663|12707|12704|12655|12653|57924
1588083900000|2020-04-28 14:25:00|12668|12662|12677|12673|12688|12683|12656|12653|39609
1588084200000|2020-04-28 14:30:00|12678|12674|12665|12662|12694|12691|12660|12658|26692
1588084500000|2020-04-28 14:35:00|12664|12663|12662|12657|12683|12680|12662|12657|29012
1588084800000|2020-04-28 14:40:00|12661|12656|12599|12597|12661|12658|12597|12594|58363
1588085100000|2020-04-28 14:45:00|12598|12598|12636|12633|12652|12650|12597|12594|30398
1588085400000|2020-04-28 14:50:00|12635|12631|12606|12603|12640|12637|12605|12600|39669
1588085700000|2020-04-28 14:55:00|12607|12604|12549|12544|12607|12604|12541|12535|50164
1588086000000|2020-04-28 15:00:00|12550|12549|12569|12565|12590|12585|12538|12534|36117
1588086300000|2020-04-28 15:05:00|12568|12566|12589|12586|12607|12604|12562|12556|21417
1588086600000|2020-04-28 15:10:00|12588|12587|12620|12611|12622|12611|12586|12583|17710
1588086900000|2020-04-28 15:15:00|12619|12615|12611|12605|12629|12625|12582|12574|27172
1588087200000|2020-04-28 15:20:00|12613|12610|12630|12628|12640|12639|12603|12600|17633
1588087500000|2020-04-28 15:25:00|12631|12629|12641|12637|12661|12659|12629|12626|18253
1588087800000|2020-04-28 15:30:00|12644|12636|12650|12647|12658|12654|12631|12628|17132
1588088100000|2020-04-28 15:35:00|12651|12648|12655|12649|12679|12673|12644|12642|30915
1588088400000|2020-04-28 15:40:00|12653|12648|12653|12649|12659|12656|12635|12631|13557
1588088700000|2020-04-28 15:45:00|12656|12650|12638|12634|12666|12664|12631|12626|21639
1588089000000|2020-04-28 15:50:00|12639|12635|12627|12625|12646|12644|12613|12610|21513
1588089300000|2020-04-28 15:55:00|12628|12622|12623|12619|12636|12632|12615|12612|25511
1588089600000|2020-04-28 16:00:00|12624|12620|12631|12625|12643|12640|12598|12595|30238
1588089900000|2020-04-28 16:05:00|12633|12626|12681|12679|12682|12679|12629|12625|24151
1588090200000|2020-04-28 16:10:00|12682|12680|12671|12667|12696|12693|12671|12663|22025
1588090500000|2020-04-28 16:15:00|12670|12668|12627|12624|12670|12668|12617|12613|38623
1588090800000|2020-04-28 16:20:00|12629|12626|12660|12656|12664|12663|12629|12626|23496
1588091100000|2020-04-28 16:25:00|12659|12657|12665|12661|12673|12670|12651|12648|16871
1588091400000|2020-04-28 16:30:00|12663|12659|12686|12682|12688|12682|12657|12652|12709
1588091700000|2020-04-28 16:35:00|12685|12680|12690|12686|12699|12696|12679|12678|14925
1588092000000|2020-04-28 16:40:00|12689|12685|12695|12694|12713|12708|12685|12681|28792
1588092300000|2020-04-28 16:45:00|12694|12691|12703|12699|12707|12703|12682|12680|32441
1588092600000|2020-04-28 16:50:00|12701|12698|12715|12711|12725|12721|12699|12697|33876
1588092900000|2020-04-28 16:55:00|12714|12710|12748|12746|12769|12765|12712|12709|35937
1588093200000|2020-04-28 17:00:00|12749|12747|12754|12753|12764|12759|12749|12744|18253
1588093500000|2020-04-28 17:05:00|12753|12751|12785|12780|12786|12783|12742|12737|54072
1588093800000|2020-04-28 17:10:00|12786|12781|12774|12771|12787|12785|12772|12770|51286
1588094100000|2020-04-28 17:15:00|12773|12770|12755|12751|12774|12772|12754|12750|17624
1588094400000|2020-04-28 17:20:00|12756|12753|12757|12755|12761|12757|12743|12741|16040
1588094700000|2020-04-28 17:25:00|12759|12756|12758|12756|12772|12770|12756|12752|19125
1588095000000|2020-04-28 17:30:00|12757|12755|12728|12725|12757|12755|12726|12725|21286
1588095300000|2020-04-28 17:35:00|12727|12726|12725|12723|12733|12729|12713|12710|15746
1588095600000|2020-04-28 17:40:00|12726|12724|12759|12756|12760|12757|12723|12719|19553
1588095900000|2020-04-28 17:45:00|12760|12757|12754|12752|12766|12764|12751|12748|22003
1588096200000|2020-04-28 17:50:00|12753|12750|12750|12748|12762|12759|12749|12746|11759
1588096500000|2020-04-28 17:55:00|12749|12746|12711|12708|12749|12748|12705|12703|18771
1588096800000|2020-04-28 18:00:00|12712|12709|12730|12727|12739|12735|12712|12709|16355
1588097100000|2020-04-28 18:05:00|12729|12726|12717|12714|12732|12730|12710|12707|16787
1588097400000|2020-04-28 18:10:00|12718|12715|12746|12743|12748|12747|12718|12715|16687
1588097700000|2020-04-28 18:15:00|12745|12744|12739|12737|12755|12754|12736|12735|24004
1588098000000|2020-04-28 18:20:00|12741|12738|12740|12735|12745|12741|12733|12729|14443
1588098300000|2020-04-28 18:25:00|12741|12736|12733|12731|12743|12742|12726|12722|17197
1588098600000|2020-04-28 18:30:00|12732|12730|12727|12725|12742|12738|12724|12722|13590
1588098900000|2020-04-28 18:35:00|12728|12726|12692|12688|12730|12729|12690|12687|29642
1588099200000|2020-04-28 18:40:00|12691|12687|12688|12684|12704|12701|12685|12680|13262
1588099500000|2020-04-28 18:45:00|12687|12686|12696|12694|12700|12698|12682|12680|12702
1588099800000|2020-04-28 18:50:00|12695|12693|12675|12672|12708|12705|12674|12669|20146
1588100100000|2020-04-28 18:55:00|12677|12673|12680|12676|12686|12682|12661|12657|14666
1588100400000|2020-04-28 19:00:00|12682|12677|12713|12712|12713|12712|12674|12670|23894
1588100700000|2020-04-28 19:05:00|12715|12713|12698|12694|12720|12717|12692|12689|15887
1588101000000|2020-04-28 19:10:00|12697|12693|12686|12683|12698|12695|12684|12680|16509
1588101300000|2020-04-28 19:15:00|12685|12681|12693|12690|12698|12695|12675|12674|16728
1588101600000|2020-04-28 19:20:00|12691|12689|12680|12677|12715|12712|12655|12651|37090
1588101900000|2020-04-28 19:25:00|12683|12678|12689|12685|12694|12693|12682|12678|25025
1588102200000|2020-04-28 19:30:00|12687|12684|12673|12670|12697|12695|12672|12670|27976
1588102500000|2020-04-28 19:35:00|12672|12671|12687|12684|12692|12688|12658|12653|31929
1588102800000|2020-04-28 19:40:00|12690|12685|12666|12664|12693|12690|12666|12662|31939
1588103100000|2020-04-28 19:45:00|12664|12662|12616|12613|12666|12664|12613|12610|56714
1588103400000|2020-04-28 19:50:00|12615|12612|12593|12591|12640|12625|12580|12577|103246
1588103700000|2020-04-28 19:55:00|12592|12592|12629|12624|12660|12659|12592|12591|330256
1588104000000|2020-04-28 20:00:00|12630|12625|12779|12531|12780|12625|12625|12500|169713
1588104300000|2020-04-28 20:05:00|12710|12644|12709|12644|12710|12644|12709|12644|124
1588104900000|2020-04-28 20:15:00|12701|12645|12701|12645|12701|12646|12700|12645|77030
1588105200000|2020-04-28 20:20:00|12700|12646|12701|12650|12701|12650|12700|12646|0
1588105500000|2020-04-28 20:25:00|12700||12700||12701||12700||5
1588105800000|2020-04-28 20:30:00|12701|12644|12701|12644|12701|12690|12700|12644|204
1588106100000|2020-04-28 20:35:00|12700||12699||12701||12698||10
1588106400000|2020-04-28 20:40:00|12698||12698||12699||12698||49
1588106700000|2020-04-28 20:45:00|12699|12650|12699|12644|12699|12670|12698|12644|210
1588107000000|2020-04-28 20:50:00|12589|12530|12650|12530|12650|12530|12589|12530|3755
1588107600000|2020-04-28 21:00:00|12698|12531|12698|12532|12699|12532|12698|12531|3
1588107900000|2020-04-28 21:05:00|12699|12600|12699|12600|12699|12600|12698|12600|13
1588108200000|2020-04-28 21:10:00|12698|12627|12696|12628|12699|12628|12696|12627|137
1588108500000|2020-04-28 21:15:00|12697|12629|12698|12629|12698|12629|12697|12629|38
1588108800000|2020-04-28 21:20:00|||||||||30
1588109100000|2020-04-28 21:25:00|||||||||10
1588109400000|2020-04-28 21:30:00|12672|12630|12698|12629|12698|12630|12672|12629|153
1588109700000|2020-04-28 21:35:00|12680|12630|12680|12631|12680|12631|12680|12630|57
1588110000000|2020-04-28 21:40:00|12660|12634|12660|12634|12660|12634|12660|12634|196
1588110300000|2020-04-28 21:45:00|12699|12660|12698|12636|12699|12660|12698|12634|221
1588110600000|2020-04-28 21:50:00|||||||||24
1588110900000|2020-04-28 21:55:00|12699|12660|12699|12636|12699|12660|12699|12636|118
1588111200000|2020-04-28 22:00:00|12696|12635|12699|12636|12699|12636|12696|12635|515
1588111500000|2020-04-28 22:05:00|12698|12650|12698|12636|12698|12650|12675|12636|400
1588111800000|2020-04-28 22:10:00|||||||||20
1588112100000|2020-04-28 22:15:00|||||||||406
1588112400000|2020-04-28 22:20:00|||||||||2
1588112700000|2020-04-28 22:25:00|||||||||200
1588113000000|2020-04-28 22:30:00|||||||||25
1588113600000|2020-04-28 22:40:00|||||||||4
1588113900000|2020-04-28 22:45:00|12695|12640|12695|12640|12695|12640|12695|12640|25
1588114200000|2020-04-28 22:50:00|12689|12636|12689|12636|12689|12636|12689|12636|6
1588114500000|2020-04-28 22:55:00|12695|12639|12695|12636|12695|12639|12695|12636|0
1588114800000|2020-04-28 23:00:00|12661||12695||12695||12661||156
1588115100000|2020-04-28 23:05:00|||||||||25
1588115400000|2020-04-28 23:10:00|||||||||5
1588115700000|2020-04-28 23:15:00|12650||12695||12695||12650||167
1588116600000|2020-04-28 23:30:00||12640||12640||12640||12640|4
1588116900000|2020-04-28 23:35:00|||||||||16
1588117800000|2020-04-28 23:50:00||12642||12640||12650||12640|163
1588118100000|2020-04-28 23:55:00|||||||||15
1588147200000|2020-04-29 08:00:00|13600|11710|12786|12600|13600|12722|12786|11710|11
1588147500000|2020-04-29 08:05:00|12800|12720|12789|12600|12800|12720|12784|12600|0
1588147800000|2020-04-29 08:10:00|12800|12719|12779|12600|12800|12719|12774|12600|0
1588148100000|2020-04-29 08:15:00|12800|12718|12787|12600|12800|12734|12774|12600|0
1588148400000|2020-04-29 08:20:00|12786|12734|12781|12600|12800|12734|12781|12600|0
1588148700000|2020-04-29 08:25:00|12780|12729|12778|12600|12800|12729|12767|12600|0
1588149000000|2020-04-29 08:30:00|12777|12726|12785|12630|12800|12726|12775|12600|0
1588149300000|2020-04-29 08:35:00|12800|12726|12789|12630|12969|12729|12781|12630|33
1588149600000|2020-04-29 08:40:00|12969|12700|12789|12700|12969|12715|12784|12700|0
1588149900000|2020-04-29 08:45:00|12969|12711|12789|12700|12969|12711|12772|12700|0
1588150200000|2020-04-29 08:50:00|12773|12713|12789|12700|12969|12713|12773|12700|0
1588150500000|2020-04-29 08:55:00|12969|12712|12789|12700|12969|12712|12771|12700|0
1588150800000|2020-04-29 09:00:00|12969|12711|12789|12700|12969|12715|12776|12700|0
1588151100000|2020-04-29 09:05:00|12969|12714|12789|12700|12969|12714|12772|12700|0
1588151400000|2020-04-29 09:10:00|12969|12713|12789|12700|12969|12713|12777|12700|0
1588151700000|2020-04-29 09:15:00|12969||12789||12969||12774||0
1588152000000|2020-04-29 09:20:00|12969|12713|12789|12701|12969|12718|12779|12700|0
1588152300000|2020-04-29 09:25:00|12969|12700|12969|12700|12969|12717|12779|12700|0
1588152600000|2020-04-29 09:30:00|12789||12789||12969||12776||0
1588152900000|2020-04-29 09:35:00|12969|12708|12789|12700|12969|12708|12771|12700|0
1588153200000|2020-04-29 09:40:00|12772|12701|12794|12630|12969|12701|12772|12630|0
1588153500000|2020-04-29 09:45:00|12796|12712|12950|12630|12969|12790|12789|12630|156
1588153800000|2020-04-29 09:50:00|12969|12631|12874|12631|12969|12631|12809|12630|0
1588154100000|2020-04-29 09:55:00|12900|12753|12900|12631|12969|12753|12814|12630|0
1588154400000|2020-04-29 10:00:00|12847|12630|12900|12631|12969|12747|12816|12630|0
1588154700000|2020-04-29 10:05:00|12874|12630|12900|12630|12950|12754|12815|12630|150
1588155000000|2020-04-29 10:10:00|12818|12756|12852|12630|12950|12757|12818|12630|0
1588155300000|2020-04-29 10:15:00|12900||12900||12969||12809||0
1588155600000|2020-04-29 10:20:00|12795||12874||12950||12795||0
1588155900000|2020-04-29 10:25:00|12900|12712|12785|12630|12900|12712|12784|12630|50
1588156200000|2020-04-29 10:30:00|12900||12740||12969||12716||10
1588156500000|2020-04-29 10:35:00||12695||12630||12695||12630|0
1588156800000|2020-04-29 10:40:00|12950|12694|12873|12631|12969|12699|12725|12630|214
1588157100000|2020-04-29 10:45:00|12756|12630|12800|12634|12969|12800|12756|12630|175
1588157400000|2020-04-29 10:50:00|12798|12631|12800|12634|12800|12635|12797|12630|0
1588157700000|2020-04-29 10:55:00||12633||12642||12642||12633|0
1588158000000|2020-04-29 11:00:00|12790|12671|12790|12642|12790|12729|12780|12642|1
1588158300000|2020-04-29 11:05:00||12726||12651||12726||12636|0
1588158600000|2020-04-29 11:10:00|12740|12650|12790|12651|12790|12719|12740|12636|3000
1588158900000|2020-04-29 11:15:00||12650||12745||12745||12636|2
1588159200000|2020-04-29 11:20:00|12781|12636|12725|12651|12790|12746|12725|12636|293
1588159500000|2020-04-29 11:25:00|12785|12650|12785|12716|12785|12716|12784|12650|299
1588159800000|2020-04-29 11:30:00|12769|12656|12785|12711|12785|12721|12769|12656|13
1588160100000|2020-04-29 11:35:00|12781|12710|12785|12711|12785|12712|12779|12710|0
1588160400000|2020-04-29 11:40:00|12780|12710|12785|12711|12785|12765|12725|12710|374
1588160700000|2020-04-29 11:45:00|12790|12710|12795|12725|12898|12795|12789|12710|5179
1588161000000|2020-04-29 11:50:00|12794|12731|12794|12725|12795|12731|12784|12725|0
1588161300000|2020-04-29 11:55:00|12795|12731|12790|12728|12800|12737|12785|12725|93
1588161600000|2020-04-29 12:00:00||12725||12750||12750||12711|498
1588161900000|2020-04-29 12:05:00||12752||12760||12761||12752|23
1588162200000|2020-04-29 12:10:00|12800|12761|12800|12765|12800|12765|12800|12752|1
1588162500000|2020-04-29 12:15:00|12790|12770|12790|12770|12790|12780|12790|12770|79
1588162800000|2020-04-29 12:20:00|12845|12780|12845|12786|12845|12786|12844|12770|249
1588163100000|2020-04-29 12:25:00|12873|12792|12898|12770|12898|12792|12873|12770|190
1588163400000|2020-04-29 12:30:00|12833|12843|12833|12806|12898|12843|12833|12780|525
1588163700000|2020-04-29 12:35:00|12828|12807|12897|12780|12898|12807|12828|12780|350
1588164000000|2020-04-29 12:40:00|12898|12790|12898|12781|12898|12800|12898|12780|8
1588164300000|2020-04-29 12:45:00|12896|12780|12898|12801|12898|12801|12894|12780|0
1588164600000|2020-04-29 12:50:00|12897|12802|12898|12805|12898|12805|12897|12802|1138
1588164900000|2020-04-29 12:55:00|12880|12802|12880|12803|12898|12808|12880|12802|370
1588165200000|2020-04-29 13:00:00|12898|12821|12900|12811|12900|12880|12880|12780|2264
1588165500000|2020-04-29 13:05:00|12925|12820|12925|12811|12925|12900|12925|12811|1932
1588165800000|2020-04-29 13:10:00|12882|12854|12925|12815|12925|12854|12866|12815|954
1588166100000|2020-04-29 13:15:00|12915||12915||12915||12915||25
1588166400000|2020-04-29 13:20:00|12900|12860|12900|12815|12900|12860|12900|12815|176
1588166700000|2020-04-29 13:25:00|12925|12834|12900|12875|12925|12891|12900|12834|5891
1588167000000|2020-04-29 13:30:00|12888|12888|12908|12901|12935|12930|12857|12835|88509
1588167300000|2020-04-29 13:35:00|12910|12902|12863|12856|12924|12920|12844|12841|69212
1588167600000|2020-04-29 13:40:00|12865|12857|12854|12850|12883|12876|12848|12839|36348
1588167900000|2020-04-29 13:45:00|12853|12851|12845|12838|12870|12865|12824|12820|38476
1588168200000|2020-04-29 13:50:00|12844|12840|12850|12847|12850|12849|12835|12829|33898
1588168500000|2020-04-29 13:55:00|12849|12848|12843|12837|12872|12868|12840|12837|38010
1588168800000|2020-04-29 14:00:00|12842|12836|12801|12797|12843|12842|12800|12795|41843
1588169100000|2020-04-29 14:05:00|12800|12796|12764|12757|12804|12801|12764|12757|30167
1588169400000|2020-04-29 14:10:00|12763|12759|12779|12773|12791|12789|12753|12751|30455
1588169700000|2020-04-29 14:15:00|12780|12776|12803|12800|12804|12802|12780|12776|27941
1588170000000|2020-04-29 14:20:00|12804|12801|12845|12843|12849|12846|12802|12799|34421
1588170300000|2020-04-29 14:25:00|12846|12844|12847|12843|12861|12858|12839|12834|31004
1588170600000|2020-04-29 14:30:00|12848|12846|12847|12844|12870|12867|12842|12838|28419
1588170900000|2020-04-29 14:35:00|12846|12843|12838|12836|12863|12860|12819|12816|45854
1588171200000|2020-04-29 14:40:00|12839|12835|12850|12848|12859|12854|12832|12828|36595
1588171500000|2020-04-29 14:45:00|12851|12849|12840|12838|12858|12854|12831|12828|23161
1588171800000|2020-04-29 14:50:00|12841|12839|12864|12860|12869|12867|12836|12834|24243
1588172100000|2020-04-29 14:55:00|12862|12861|12837|12832|12867|12865|12830|12826|21953
1588172400000|2020-04-29 15:00:00|12836|12833|12823|12818|12850|12844|12810|12806|30673
1588172700000|2020-04-29 15:05:00|12827|12823|12830|12829|12841|12836|12818|12814|23349
1588173000000|2020-04-29 15:10:00|12829|12826|12837|12833|12853|12851|12827|12824|31337
1588173300000|2020-04-29 15:15:00|12836|12832|12821|12816|12846|12845|12820|12816|28698
1588173600000|2020-04-29 15:20:00|12820|12817|12842|12840|12850|12846|12814|12812|38336
1588173900000|2020-04-29 15:25:00|12843|12841|12864|12861|12874|12873|12840|12838|33274
1588174200000|2020-04-29 15:30:00|12863|12862|12857|12854|12874|12870|12847|12846|44158
1588174500000|2020-04-29 15:35:00|12856|12855|12859|12856|12861|12858|12841|12839|19242
1588174800000|2020-04-29 15:40:00|12861|12857|12846|12846|12863|12861|12846|12844|27180
1588175100000|2020-04-29 15:45:00|12848|12847|12862|12860|12862|12860|12843|12839|16966
1588175400000|2020-04-29 15:50:00|12864|12861|12881|12879|12884|12881|12857|12853|41243
1588175700000|2020-04-29 15:55:00|12880|12878|12876|12874|12885|12883|12875|12871|17611
1588176000000|2020-04-29 16:00:00|12877|12875|12875|12874|12881|12877|12863|12861|20420
1588176300000|2020-04-29 16:05:00|12874|12873|12874|12872|12883|12881|12868|12866|18624
1588176600000|2020-04-29 16:10:00|12873|12873|12853|12852|12875|12874|12853|12852|20987
1588176900000|2020-04-29 16:15:00|12854|12853|12826|12823|12859|12855|12824|12822|53783
1588177200000|2020-04-29 16:20:00|12827|12825|12809|12807|12833|12830|12805|12802|22381
1588177500000|2020-04-29 16:25:00|12810|12808|12836|12832|12840|12836|12806|12803|20076
1588177800000|2020-04-29 16:30:00|12837|12836|12841|12838|12849|12845|12831|12828|19766
1588178100000|2020-04-29 16:35:00|12843|12839|12884|12881|12886|12881|12840|12838|24049
1588178400000|2020-04-29 16:40:00|12886|12882|12885|12884|12896|12895|12880|12878|55206
1588178700000|2020-04-29 16:45:00|12886|12885|12893|12890|12898|12894|12884|12881|18390
1588179000000|2020-04-29 16:50:00|12892|12889|12899|12896|12900|12898|12891|12888|14203
1588179300000|2020-04-29 16:55:00|12898|12897|12888|12885|12900|12899|12884|12882|18858
1588179600000|2020-04-29 17:00:00|12891|12886|12895|12894|12900|12898|12885|12883|19919
1588179900000|2020-04-29 17:05:00|12897|12895|12899|12895|12903|12901|12889|12886|39336
1588180200000|2020-04-29 17:10:00|12898|12896|12874|12871|12899|12896|12874|12871|17176
1588180500000|2020-04-29 17:15:00|12873|12872|12868|12867|12876|12874|12864|12862|16288
1588180800000|2020-04-29 17:20:00|12867|12866|12849|12847|12869|12866|12849|12845|13988
1588181100000|2020-04-29 17:25:00|12850|12846|12865|12863|12867|12866|12846|12842|22521
1588181400000|2020-04-29 17:30:00|12869|12864|12840|12838|12870|12867|12840|12838|52564
1588181700000|2020-04-29 17:35:00|12842|12839|12857|12854|12859|12855|12835|12832|16840
1588182000000|2020-04-29 17:40:00|12856|12855|12840|12838|12868|12864|12839|12836|30655
1588182300000|2020-04-29 17:45:00|12841|12839|12862|12860|12866|12862|12840|12837|27489
1588182600000|2020-04-29 17:50:00|12864|12861|12868|12866|12876|12874|12862|12860|38103
1588182900000|2020-04-29 17:55:00|12867|12863|12867|12856|12877|12876|12854|12851|34200
1588183200000|2020-04-29 18:00:00|12864|12863|12845|12843|12882|12876|12820|12817|43416
1588183500000|2020-04-29 18:05:00|12844|12842|12844|12840|12855|12851|12824|12819|31376
1588183800000|2020-04-29 18:10:00|12846|12845|12869|12866|12869|12866|12840|12835|31002
1588184100000|2020-04-29 18:15:00|12870|12867|12870|12866|12885|12882|12866|12865|33341
1588184400000|2020-04-29 18:20:00|12871|12867|12900|12898|12900|12899|12870|12867|26444
1588184700000|2020-04-29 18:25:00|12899|12897|12880|12877|12914|12911|12876|12873|31428
1588185000000|2020-04-29 18:30:00|12881|12879|12882|12880|12887|12885|12854|12853|37420
1588185300000|2020-04-29 18:35:00|12881|12879|12910|12907|12913|12910|12868|12867|35016
1588185600000|2020-04-29 18:40:00|12911|12909|12915|12913|12928|12927|12906|12902|28123
1588185900000|2020-04-29 18:45:00|12917|12914|12871|12867|12921|12920|12871|12867|24978
1588186200000|2020-04-29 18:50:00|12872|12868|12824|12820|12873|12872|12816|12812|96346
1588186500000|2020-04-29 18:55:00|12823|12819|12857|12853|12862|12860|12818|12812|36336
1588186800000|2020-04-29 19:00:00|12855|12852|12880|12877|12886|12881|12850|12848|46912
1588187100000|2020-04-29 19:05:00|12881|12878|12888|12886|12893|12891|12871|12866|39522
1588187400000|2020-04-29 19:10:00|12889|12887|12891|12889|12894|12892|12881|12879|40606
1588187700000|2020-04-29 19:15:00|12892|12890|12878|12877|12895|12893|12867|12865|45414
1588188000000|2020-04-29 19:20:00|12879|12876|12913|12911|12915|12914|12876|12874|77866
1588188300000|2020-04-29 19:25:00|12912|12912|12918|12916|12922|12920|12906|12905|53500
1588188600000|2020-04-29 19:30:00|12917|12917|12920|12917|12923|12920|12896|12895|81426
1588188900000|2020-04-29 19:35:00|12919|12918|12915|12914|12928|12925|12904|12901|44058
1588189200000|2020-04-29 19:40:00|12916|12915|12922|12921|12929|12926|12912|12909|57475
1588189500000|2020-04-29 19:45:00|12921|12920|12924|12921|12926|12925|12914|12913|80013
1588189800000|2020-04-29 19:50:00|12925|12924|12866|12865|12926|12924|12862|12861|122285
1588190100000|2020-04-29 19:55:00|12865|12864|12872|12869|12882|12881|12844|12843|228772
1588190400000|2020-04-29 20:00:00|12874|12871|12874|12801|12956|12871|12874|12800|93792
1588190700000|2020-04-29 20:05:00|12875|12800|12875|12800|12875|12801|12874|12800|32
1588191000000|2020-04-29 20:10:00|12874|12801|12930|12873|12930|12890|12869|12800|466
1588191300000|2020-04-29 20:15:00|12929|12874|12929|12885|12930|12885|12928|12873|2133
1588191600000|2020-04-29 20:20:00|12930|12886|12956|12873|12956|12929|12929|12873|347
1588191900000|2020-04-29 20:25:00||12874||12885||12886||12874|32
1588192200000|2020-04-29 20:30:00||12886||12916||12917||12885|49
1588192500000|2020-04-29 20:35:00|12950|12894|12950|12901|12950|12901|12932|12892|1148
1588192800000|2020-04-29 20:40:00|12956|12902|12973|12902|12973|12903|12956|12902|277
1588193100000|2020-04-29 20:45:00|12972|12903|12972|12902|12973|12912|12930|12902|683
1588193400000|2020-04-29 20:50:00|12973|12900|12973|12900|12973|12900|12957|12882|551
1588193700000|2020-04-29 20:55:00|12972||12972||12973||12972||18
1588194000000|2020-04-29 21:00:00|12950|12903|12950|12906|12950|12907|12950|12900|5
1588194300000|2020-04-29 21:05:00||12905||12905||12905||12905|6
1588194600000|2020-04-29 21:10:00|12949|12900|12950|12900|12950|12900|12905|12900|418
1588194900000|2020-04-29 21:15:00||12901||12901||12901||12901|412
1588195200000|2020-04-29 21:20:00|||||||||59
1588195500000|2020-04-29 21:25:00|||||||||3
1588195800000|2020-04-29 21:30:00|12975||12950||12975||12950||320
1588196100000|2020-04-29 21:35:00|12956|12924|12956|12924|12956|12924|12956|12924|316
1588196400000|2020-04-29 21:40:00|||||||||283
1588196700000|2020-04-29 21:45:00|12981|12956|12981|12924|12981|12956|12981|12924|125
1588197000000|2020-04-29 21:50:00|12990||12988||12990||12988||7
1588197300000|2020-04-29 21:55:00|12987||12988||12988||12987||77
1588197600000|2020-04-29 22:00:00|12977|12901|12924|12901|12988|12901|12924|12901|675
1588197900000|2020-04-29 22:05:00|12988|12902|12912|12902|12988|12902|12912|12902|124
1588198200000|2020-04-29 22:10:00|12988|12901|12988|12902|12988|12902|12912|12901|509
1588198500000|2020-04-29 22:15:00|12990|12901|12989|12901|12990|12901|12902|12901|314
1588199100000|2020-04-29 22:25:00||12905||12905||12905||12905|104
1588199400000|2020-04-29 22:30:00|||||||||2
1588199700000|2020-04-29 22:35:00|12988|12901|12989|12883|12989|12901|12901|12883|783
1588200000000|2020-04-29 22:40:00|12987|12882|12989|12883|12989|12883|12967|12882|103
1588200600000|2020-04-29 22:50:00|||||||||5
1588200900000|2020-04-29 22:55:00|12958|12915|12988|12885|12989|12915|12958|12885|102
1588201200000|2020-04-29 23:00:00|12946|12883|12950|12882|12989|12900|12883|12882|680
1588201500000|2020-04-29 23:05:00|||||||||90
1588202100000|2020-04-29 23:15:00||12884||12880||12884||12880|252
1588202400000|2020-04-29 23:20:00|12884|12877|12950|12877|12950|12880|12884|12877|150
1588202700000|2020-04-29 23:25:00|||||||||118
1588203000000|2020-04-29 23:30:00|12956|12880|12956|12880|12956|12880|12956|12880|3
1588203300000|2020-04-29 23:35:00|||||||||21
1588203600000|2020-04-29 23:40:00|||||||||75
1588203900000|2020-04-29 23:45:00|12884|12877|12956|12882|12956|12882|12884|12877|516
1588204200000|2020-04-29 23:50:00|12954||12954||12954||12954||10
1588204500000|2020-04-29 23:55:00|||||||||66
1588233600000|2020-04-30 08:00:00|12978|12701|12953|12701|12978|12885|12948|12701|30
1588233900000|2020-04-30 08:05:00|12925|12885|12925|12701|12925|12889|12925|12701|0
1588234200000|2020-04-30 08:10:00|12900|12891|12900|12701|12925|12901|12900|12701|80
1588234500000|2020-04-30 08:15:00|12948|12878|12948|12875|12958|12882|12933|12701|251
1588234800000|2020-04-30 08:20:00|12958|12701|12948|12701|12958|12877|12948|12701|15
1588235100000|2020-04-30 08:25:00|12958|12856|12948|12701|12958|12856|12930|12701|0
1588235400000|2020-04-30 08:30:00|12958|12859|12948|12701|12958|12863|12931|12701|0
1588235700000|2020-04-30 08:35:00|12958|12862|12948|12701|12958|12866|12934|12701|75
1588236000000|2020-04-30 08:40:00|12958|12859|12948|12701|12958|12866|12944|12701|0
1588236300000|2020-04-30 08:45:00|12958|12864|12948|12701|12958|12864|12942|12701|0
1588236600000|2020-04-30 08:50:00|12958|12866|12948|12701|12958|12867|12940|12701|0
1588236900000|2020-04-30 08:55:00|12958|12861|12958|12701|12958|12881|12948|12701|0
1588237200000|2020-04-30 09:00:00|12957|12711|12952|12711|12958|12882|12948|12701|0
1588237500000|2020-04-30 09:05:00|12951|12701|12948|12711|12958|12862|12941|12701|0
1588237800000|2020-04-30 09:10:00|12958|12701|12948|12711|12958|12865|12940|12701|0
1588238100000|2020-04-30 09:15:00|12958|12701|12948|12711|12958|12857|12938|12701|0
1588238400000|2020-04-30 09:20:00|12958|12701|12948|12701|12958|12883|12895|12701|400
1588238700000|2020-04-30 09:25:00|12958|12844|12948|12640|12958|12844|12876|12640|0
1588239000000|2020-04-30 09:30:00|12958|12700|12948|12640|12958|12812|12870|12640|0
1588239300000|2020-04-30 09:35:00|12870|12700|12948|12640|12958|12816|12869|12640|0
1588239600000|2020-04-30 09:40:00|12958|12700|12948|12640|12958|12811|12869|12640|0
1588239900000|2020-04-30 09:45:00|12875|12700|12948|12640|12958|12819|12875|12640|0
1588240200000|2020-04-30 09:50:00|12958|12699|12948|12640|12958|12825|12869|12640|0
1588240500000|2020-04-30 09:55:00|12958|12699|12948|12640|12958|12821|12875|12640|0
1588240800000|2020-04-30 10:00:00|12958|12700|12932|12700|12958|12873|12920|12640|578
1588241100000|2020-04-30 10:05:00|12948|12640|12948|12800|12958|12885|12933|12640|0
1588241400000|2020-04-30 10:10:00|12958|12884|12948|12800|12958|12887|12936|12800|1
1588241700000|2020-04-30 10:15:00|12958|12885|12948|12800|12958|12890|12936|12800|50
1588242000000|2020-04-30 10:20:00|12958|12893|12948|12800|12958|12894|12943|12800|0
1588242300000|2020-04-30 10:25:00|12958|12887|12940|12800|12958|12887|12938|12800|0
1588242600000|2020-04-30 10:30:00|12948|12879|12945|12800|12958|12882|12935|12800|34
1588242900000|2020-04-30 10:35:00|12948||12946||12958||12946||0
1588243200000|2020-04-30 10:40:00|12958|12884|12949|12800|12958|12884|12945|12800|85
1588243500000|2020-04-30 10:45:00|12958|12882|12948|12800|12958|12882|12944|12800|0
1588243800000|2020-04-30 10:50:00|12958||12868||12958||12868||124
1588244100000|2020-04-30 10:55:00||12812||12800||12812||12800|0
1588244400000|2020-04-30 11:00:00|12855|12801|12888|12850|12900|12850|12842|12800|352
1588244700000|2020-04-30 11:05:00|12900|12810|12875|12850|12900|12860|12872|12800|500
1588245000000|2020-04-30 11:10:00|12860|12810|12859|12810|12860|12822|12859|12800|115
1588245300000|2020-04-30 11:15:00|12850|12800|12850|12800|12859|12810|12850|12800|2
1588245600000|2020-04-30 11:20:00|12845|12810|12845|12800|12845|12810|12845|12800|0
1588245900000|2020-04-30 11:25:00|12840|12808|12840|12801|12840|12810|12840|12800|0
1588246200000|2020-04-30 11:30:00|12835|12800|12845|12810|12867|12810|12835|12800|335
1588246500000|2020-04-30 11:35:00|12839|12800|12839|12805|12839|12805|12835|12800|102
1588246800000|2020-04-30 11:40:00|12845|12800|12894|12850|12894|12850|12810|12800|338
1588247100000|2020-04-30 11:45:00|12891|12841|12865|12800|12948|12841|12850|12800|460
1588247400000|2020-04-30 11:50:00|12889|12809|12877|12809|12889|12822|12850|12800|252
1588247700000|2020-04-30 11:55:00|12889|12800|12847|12800|12889|12821|12805|12800|1481
1588248000000|2020-04-30 12:00:00|12848|12803|12847|12810|12848|12810|12805|12800|1088
1588248300000|2020-04-30 12:05:00|12848|12811|12848|12811|12848|12811|12848|12811|67
1588248600000|2020-04-30 12:10:00|12837|12810|12830|12810|12848|12810|12830|12810|231
1588248900000|2020-04-30 12:15:00|12848|12800|12847|12801|12848|12801|12810|12800|115
1588249200000|2020-04-30 12:20:00|12840|12806|12840|12800|12840|12806|12828|12800|270
1588249500000|2020-04-30 12:25:00|12825|12802|12839|12803|12840|12803|12817|12802|1054
1588249800000|2020-04-30 12:30:00|12834||12834||12834||12830||4
1588250100000|2020-04-30 12:35:00|12832|12800|12834|12800|12834|12800|12801|12800|390
1588250400000|2020-04-30 12:40:00|12810|12795|12810|12756|12810|12795|12790|12755|1682
1588250700000|2020-04-30 12:45:00|12800||12800||12800||12795||81
1588251000000|2020-04-30 12:50:00|12810|12755|12785|12755|12810|12755|12785|12755|108
1588251300000|2020-04-30 12:55:00||12756||12755||12773||12755|207
1588251600000|2020-04-30 13:00:00|||||||||2973
1588251900000|2020-04-30 13:05:00|12775|12750|12776|12726|12785|12770|12775|12726|1243
1588252200000|2020-04-30 13:10:00|12760|12700|12780|12701|12780|12733|12757|12700|351
1588252500000|2020-04-30 13:15:00|12750|12720|12780|12720|12780|12738|12750|12720|204
1588252800000|2020-04-30 13:20:00|12800|12721|12795|12723|12800|12750|12774|12720|403
1588253100000|2020-04-30 13:25:00|12780|12722|12686|12650|12800|12722|12659|12650|18852
1588253400000|2020-04-30 13:30:00|12685|12678|12587|12582|12685|12678|12556|12550|269948
1588253700000|2020-04-30 13:35:00|12583|12578|12619|12610|12619|12610|12527|12518|113081
1588254000000|2020-04-30 13:40:00|12618|12609|12642|12637|12666|12660|12606|12605|91352
1588254300000|2020-04-30 13:45:00|12638|12636|12629|12624|12646|12641|12593|12590|53497
1588254600000|2020-04-30 13:50:00|12628|12622|12635|12627|12662|12658|12618|12616|63204
1588254900000|2020-04-30 13:55:00|12628|12626|12671|12664|12686|12681|12621|12616|82423
1588255200000|2020-04-30 14:00:00|12669|12666|12655|12652|12728|12727|12652|12650|63861
1588255500000|2020-04-30 14:05:00|12654|12651|12665|12660|12714|12703|12641|12638|51741
1588255800000|2020-04-30 14:10:00|12666|12659|12694|12689|12720|12716|12658|12652|51175
1588256100000|2020-04-30 14:15:00|12691|12688|12669|12666|12696|12695|12656|12654|89048
1588256400000|2020-04-30 14:20:00|12670|12667|12661|12659|12681|12674|12652|12651|39974
1588256700000|2020-04-30 14:25:00|12663|12660|12696|12691|12703|12700|12653|12652|36761
1588257000000|2020-04-30 14:30:00|12697|12693|12668|12663|12702|12700|12660|12656|28407
1588257300000|2020-04-30 14:35:00|12666|12664|12655|12650|12668|12667|12650|12646|28157
1588257600000|2020-04-30 14:40:00|12654|12651|12577|12573|12658|12655|12577|12572|41197
1588257900000|2020-04-30 14:45:00|12576|12572|12624|12619|12626|12624|12566|12564|54554
1588258200000|2020-04-30 14:50:00|12623|12618|12643|12639|12652|12648|12622|12618|28364
1588258500000|2020-04-30 14:55:00|12642|12637|12613|12606|12673|12668|12611|12605|25593
1588258800000|2020-04-30 15:00:00|12614|12607|12663|12661|12671|12669|12610|12607|33372
1588259100000|2020-04-30 15:05:00|12662|12660|12650|12646|12664|12661|12638|12634|25458
1588259400000|2020-04-30 15:10:00|12645|12642|12648|12645|12663|12659|12635|12632|25273
1588259700000|2020-04-30 15:15:00|12649|12646|12616|12611|12666|12663|12611|12609|69317
1588260000000|2020-04-30 15:20:00|12615|12610|12616|12614|12640|12637|12597|12592|27740
1588260300000|2020-04-30 15:25:00|12615|12611|12640|12636|12647|12643|12613|12610|36339
1588260600000|2020-04-30 15:30:00|12639|12635|12639|12636|12662|12659|12632|12628|42412
1588260900000|2020-04-30 15:35:00|12638|12634|12661|12658|12666|12664|12635|12633|58240
1588261200000|2020-04-30 15:40:00|12662|12659|12644|12640|12666|12663|12639|12637|22983
1588261500000|2020-04-30 15:45:00|12645|12642|12603|12600|12649|12647|12603|12600|37494
1588261800000|2020-04-30 15:50:00|12604|12601|12598|12594|12611|12606|12595|12591|36961
1588262100000|2020-04-30 15:55:00|12597|12596|12586|12582|12597|12596|12574|12570|36603
1588262400000|2020-04-30 16:00:00|12585|12580|12547|12543|12586|12583|12543|12541|86422
1588262700000|2020-04-30 16:05:00|12546|12544|12566|12564|12580|12576|12530|12528|64225
1588263000000|2020-04-30 16:10:00|12565|12563|12589|12584|12599|12598|12558|12553|39354
1588263300000|2020-04-30 16:15:00|12588|12582|12565|12562|12588|12583|12556|12555|27289
1588263600000|2020-04-30 16:20:00|12564|12561|12571|12567|12579|12576|12545|12543|24387
1588263900000|2020-04-30 16:25:00|12568|12566|12575|12570|12575|12572|12559|12558|23343
1588264200000|2020-04-30 16:30:00|12573|12571|12568|12565|12576|12574|12543|12540|27671
1588264500000|2020-04-30 16:35:00|12570|12567|12586|12584|12598|12593|12565|12564|24875
1588264800000|2020-04-30 16:40:00|12585|12583|12587|12585|12603|12600|12579|12576|24738
1588265100000|2020-04-30 16:45:00|12586|12584|12593|12591|12595|12593|12581|12576|25671
1588265400000|2020-04-30 16:50:00|12592|12590|12614|12611|12615|12612|12589|12587|25345
1588265700000|2020-04-30 16:55:00|12612|12612|12617|12615|12633|12630|12602|12600|24982
1588266000000|2020-04-30 17:00:00|12616|12614|12580|12576|12616|12614|12580|12575|17883
1588266300000|2020-04-30 17:05:00|12581|12577|12594|12592|12603|12600|12575|12572|17000
1588266600000|2020-04-30 17:10:00|12593|12591|12609|12607|12618|12613|12583|12579|20468
1588266900000|2020-04-30 17:15:00|12611|12608|12602|12599|12613|12610|12597|12595|29694
1588267200000|2020-04-30 17:20:00|12603|12600|12611|12609|12618|12613|12601|12597|23433
1588267500000|2020-04-30 17:25:00|12610|12608|12606|12602|12618|12615|12600|12598|26209
1588267800000|2020-04-30 17:30:00|12607|12603|12596|12594|12610|12606|12594|12591|30551
1588268100000|2020-04-30 17:35:00|12597|12595|12577|12575|12610|12607|12577|12575|35275
1588268400000|2020-04-30 17:40:00|12578|12576|12569|12567|12578|12576|12560|12559|25735
1588268700000|2020-04-30 17:45:00|12568|12566|12562|12560|12572|12569|12555|12552|18965
1588269000000|2020-04-30 17:50:00|12561|12559|12567|12563|12576|12574|12557|12555|22350
1588269300000|2020-04-30 17:55:00|12566|12562|12567|12565|12571|12569|12557|12555|19867
1588269600000|2020-04-30 18:00:00|12569|12566|12589|12584|12595|12593|12554|12552|43762
1588269900000|2020-04-30 18:05:00|12588|12582|12611|12606|12614|12610|12580|12579|24002
1588270200000|2020-04-30 18:10:00|12612|12609|12628|12626|12632|12630|12607|12605|21432
1588270500000|2020-04-30 18:15:00|12627|12625|12610|12608|12631|12628|12609|12608|20986
1588270800000|2020-04-30 18:20:00|12611|12609|12618|12617|12625|12623|12611|12609|22640
1588271100000|2020-04-30 18:25:00|12620|12618|12631|12628|12632|12629|12614|12611|22815
1588271400000|2020-04-30 18:30:00|12630|12629|12640|12638|12656|12653|12630|12629|24669
1588271700000|2020-04-30 18:35:00|12639|12637|12621|12618|12639|12637|12602|12600|32608
1588272000000|2020-04-30 18:40:00|12620|12617|12621|12618|12629|12626|12611|12607|53632
1588272300000|2020-04-30 18:45:00|12622|12619|12614|12612|12624|12622|12606|12604|34096
1588272600000|2020-04-30 18:50:00|12616|12613|12598|12594|12624|12621|12598|12594|22256
1588272900000|2020-04-30 18:55:00|12599|12595|12596|12593|12606|12604|12580|12576|33247
1588273200000|2020-04-30 19:00:00|12595|12592|12575|12573|12596|12595|12572|12570|23743
1588273500000|2020-04-30 19:05:00|12574|12574|12594|12592|12611|12608|12574|12574|26985
1588273800000|2020-04-30 19:10:00|12593|12593|12592|12588|12594|12593|12573|12572|27110
1588274100000|2020-04-30 19:15:00|12591|12589|12618|12616|12631|12629|12591|12588|37334
1588274400000|2020-04-30 19:20:00|12617|12614|12628|12623|12646|12642|12614|12612|34879
1588274700000|2020-04-30 19:25:00|12627|12626|12616|12613|12631|12628|12607|12605|23347
1588275000000|2020-04-30 19:30:00|12617|12614|12612|12610|12628|12626|12611|12606|35991
1588275300000|2020-04-30 19:35:00|12613|12611|12586|12585|12616|12614|12582|12580|24556
1588275600000|2020-04-30 19:40:00|12585|12584|12587|12586|12601|12598|12561|12558|66284
1588275900000|2020-04-30 19:45:00|12586|12584|12570|12567|12601|12598|12568|12566|53776
1588276200000|2020-04-30 19:50:00|12559|12555|12613|12609|12616|12613|12543|12537|144806
1588276500000|2020-04-30 19:55:00|12612|12610|12552|12544|12614|12613|12552|12544|245658
1588276800000|2020-04-30 20:00:00|12547|12546|12542|12525|12655|12562|12542|12503|135962
1588277100000|2020-04-30 20:05:00|12548|12518|12548|12518|12548|12518|12548|12518|660
1588277400000|2020-04-30 20:10:00||12519||12526||12526||12519|36213
1588277700000|2020-04-30 20:15:00||12525||12526||12526||12525|1864
1588278000000|2020-04-30 20:20:00|12642|12530|12642|12530|12642|12530|12641|12530|130
1588278300000|2020-04-30 20:25:00|12641|12531|12598|12548|12641|12548|12598|12530|13303
1588278600000|2020-04-30 20:30:00|12600||12600||12600||12599||4
1588278900000|2020-04-30 20:35:00|12599|12594|12589|12548|12600|12594|12589|12548|1043
1588279200000|2020-04-30 20:40:00|12590|12530|12556|12512|12590|12530|12530|12512|412
1588279500000|2020-04-30 20:45:00|||||||||808
1588279800000|2020-04-30 20:50:00|12525|12505|12555|12505|12556|12505|12525|12505|56
1588280100000|2020-04-30 20:55:00|12556|12512|12555|12505|12556|12512|12555|12505|12
1588280400000|2020-04-30 21:00:00|12554|12520|12554|12520|12554|12520|12554|12520|52
1588280700000|2020-04-30 21:05:00|12550|12512|12550|12512|12550|12512|12549|12512|27
1588281000000|2020-04-30 21:10:00|||||||||50
1588281300000|2020-04-30 21:15:00|12549|12505|12540|12505|12549|12505|12540|12505|298
1588281600000|2020-04-30 21:20:00||12520||12520||12520||12520|4
1588281900000|2020-04-30 21:25:00|12539|12505|12540|12505|12540|12505|12539|12505|105
1588282200000|2020-04-30 21:30:00|12539|12501|12539|12468|12540|12501|12539|12468|4398
1588282500000|2020-04-30 21:35:00||12496||12480||12496||12480|43
1588282800000|2020-04-30 21:40:00|12520|12468|12500|12470|12539|12470|12500|12468|141
1588283100000|2020-04-30 21:45:00|12533|12468|12539|12500|12539|12500|12533|12468|999
1588283400000|2020-04-30 21:50:00|12538||12538||12538||12538||30
1588283700000|2020-04-30 21:55:00||12480||12496||12496||12480|119
1588284000000|2020-04-30 22:00:00|12496|12468|12538|12410|12538|12468|12419|12400|1461
1588284300000|2020-04-30 22:05:00|12530|12420|12530|12450|12530|12450|12530|12400|500
1588284600000|2020-04-30 22:10:00||12420||12400||12420||12400|3
1588284900000|2020-04-30 22:15:00|12528||12528||12528||12528||0
1588285200000|2020-04-30 22:20:00|12510|12410|12509|12410|12510|12410|12509|12410|8
1588285500000|2020-04-30 22:25:00|12500|12425|12500|12410|12500|12425|12500|12410|400
1588285800000|2020-04-30 22:30:00|||||||||6
1588286400000|2020-04-30 22:40:00|||||||||6
1588286700000|2020-04-30 22:45:00|12455|12400|12430|12400|12500|12400|12430|12400|449
1588287000000|2020-04-30 22:50:00|12500||12499||12500||12420||239
1588287300000|2020-04-30 22:55:00|12425|12401|12499|12410|12499|12411|12425|12400|317
1588287600000|2020-04-30 23:00:00|12456|12457|12456|12410|12456|12457|12456|12410|453
1588287900000|2020-04-30 23:05:00|12499|12431|12499|12440|12499|12450|12499|12410|300
1588288200000|2020-04-30 23:10:00||12450||12450||12450||12440|93
1588288500000|2020-04-30 23:15:00||12440||12440||12440||12440|203
1588288800000|2020-04-30 23:20:00|12480|12450|12475|12450|12480|12450|12475|12450|90
1588289100000|2020-04-30 23:25:00|||||||||1
1588289700000|2020-04-30 23:35:00|12480||12475||12480||12475||12
1588290000000|2020-04-30 23:40:00|12480||12499||12499||12480||115
1588290300000|2020-04-30 23:45:00|||||||||50
1588290600000|2020-04-30 23:50:00|12482|12460|12499|12440|12499|12460|12482|12440|300
1588290900000|2020-04-30 23:55:00|12458||12499||12499||12458||356
1588320000000|2020-05-01 08:00:00|12700|11873|12700|11873|12700|11873|12700|11873|8
1588320300000|2020-05-01 08:05:00|||||||||6
1588321200000|2020-05-01 08:20:00|||||||||23
1588321500000|2020-05-01 08:25:00|12400|12000|12400|12000|12400|12000|12400|12000|0
1588323300000|2020-05-01 08:55:00|||||||||6
1588324200000|2020-05-01 09:10:00|||||||||75
1588326900000|2020-05-01 09:55:00||12001||12001||12001||12001|0
1588327200000|2020-05-01 10:00:00|||||||||1
1588330800000|2020-05-01 11:00:00|12399|12143|12400|12250|12400|12310|12399|12143|441
1588331100000|2020-05-01 11:05:00|12358|12310|12400|12310|12400|12310|12358|12310|8
1588331400000|2020-05-01 11:10:00|12398|12250|12400|12310|12400|12310|12398|12250|26
1588332000000|2020-05-01 11:20:00|12325|12300|12350|12300|12400|12300|12325|12300|105
1588332300000|2020-05-01 11:25:00|||||||||2
1588332600000|2020-05-01 11:30:00|12300|12250|12350|12251|12350|12255|12300|12250|853
1588332900000|2020-05-01 11:35:00||12250||12260||12261||12250|46
1588333200000|2020-05-01 11:40:00|12320||12400||12400||12270||115
1588333500000|2020-05-01 11:45:00|12307|12275|12400|12265|12400|12275|12307|12260|17
1588333800000|2020-05-01 11:50:00||12260||12270||12270||12260|25
1588334100000|2020-05-01 11:55:00|12399||12367||12399||12367||0
1588334400000|2020-05-01 12:00:00|12399|12275|12374|12275|12399|12275|12305|12275|2212
1588334700000|2020-05-01 12:05:00|12373|12276|12399|12280|12399|12280|12373|12275|17
1588335000000|2020-05-01 12:10:00|12367|12281|12367|12300|12367|12300|12367|12280|157
1588335300000|2020-05-01 12:15:00|12366|12280|12365|12280|12366|12280|12331|12280|207
1588335600000|2020-05-01 12:20:00|12367|12305|12340|12280|12367|12305|12340|12280|79
1588335900000|2020-05-01 12:25:00||12310||12310||12310||12310|151
1588336200000|2020-05-01 12:30:00||12300||12300||12300||12300|362
1588336500000|2020-05-01 12:35:00|12399|12320|12399|12300|12399|12320|12399|12300|641
1588336800000|2020-05-01 12:40:00|12375|12301|12374|12300|12375|12301|12374|12300|400
1588337100000|2020-05-01 12:45:00|||||||||23
1588337400000|2020-05-01 12:50:00|12350|12302|12350|12302|12350|12302|12318|12302|270
1588337700000|2020-05-01 12:55:00|||||||||43
1588338000000|2020-05-01 13:00:00|12340|12300|12350|12275|12350|12300|12327|12275|728
1588338300000|2020-05-01 13:05:00|||||||||114
1588338600000|2020-05-01 13:10:00|12344|12302|12350|12302|12350|12302|12344|12275|8
1588338900000|2020-05-01 13:15:00|12349|12301|12350|12275|12350|12330|12349|12275|942
1588339200000|2020-05-01 13:20:00||12348||12275||12348||12275|548
1588339500000|2020-05-01 13:25:00|12343|12320|12355|12275|12355|12320|12327|12275|174
1588339800000|2020-05-01 13:30:00|12325|12281|12300|12292|12355|12316|12271|12260|159409
1588340100000|2020-05-01 13:35:00|12298|12291|12277|12267|12298|12291|12241|12236|85535
1588340400000|2020-05-01 13:40:00|12276|12268|12245|12239|12279|12277|12227|12223|47248
1588340700000|2020-05-01 13:45:00|12244|12238|12284|12279|12301|12298|12241|12234|70967
1588341000000|2020-05-01 13:50:00|12285|12280|12245|12238|12285|12280|12235|12230|28918
1588341300000|2020-05-01 13:55:00|12244|12244|12243|12236|12273|12270|12213|12208|70791
1588341600000|2020-05-01 14:00:00|12245|12242|12291|12286|12300|12298|12235|12230|63500
1588341900000|2020-05-01 14:05:00|12290|12285|12285|12280|12297|12295|12274|12271|38132
1588342200000|2020-05-01 14:10:00|12284|12279|12256|12246|12284|12279|12244|12238|38378
1588342500000|2020-05-01 14:15:00|12259|12254|12211|12209|12263|12259|12211|12208|35430
1588342800000|2020-05-01 14:20:00|12210|12208|12213|12209|12229|12225|12197|12194|53491
1588343100000|2020-05-01 14:25:00|12215|12211|12244|12242|12246|12242|12209|12205|27976
1588343400000|2020-05-01 14:30:00|12246|12243|12237|12234|12254|12250|12218|12212|27963
1588343700000|2020-05-01 14:35:00|12236|12232|12255|12253|12262|12258|12234|12229|26839
1588344000000|2020-05-01 14:40:00|12253|12251|12279|12273|12289|12285|12246|12241|36631
1588344300000|2020-05-01 14:45:00|12282|12277|12306|12301|12315|12312|12276|12273|34129
1588344600000|2020-05-01 14:50:00|12307|12302|12332|12329|12339|12335|12294|12293|39794
1588344900000|2020-05-01 14:55:00|12334|12330|12326|12321|12350|12345|12316|12310|38419
1588345200000|2020-05-01 15:00:00|12325|12319|12305|12302|12325|12319|12301|12297|23517
1588345500000|2020-05-01 15:05:00|12304|12299|12283|12281|12312|12310|12280|12278|30280
1588345800000|2020-05-01 15:10:00|12282|12279|12313|12310|12313|12310|12280|12278|21316
1588346100000|2020-05-01 15:15:00|12312|12308|12289|12285|12312|12308|12288|12283|18203
1588346400000|2020-05-01 15:20:00|12288|12286|12280|12278|12298|12294|12280|12278|15472
1588346700000|2020-05-01 15:25:00|12281|12279|12266|12261|12288|12282|12262|12256|11914
1588347000000|2020-05-01 15:30:00|12265|12262|12236|12234|12268|12265|12235|12229|25204
1588347300000|2020-05-01 15:35:00|12237|12235|12271|12266|12282|12279|12236|12235|29638
1588347600000|2020-05-01 15:40:00|12269|12265|12262|12257|12271|12270|12256|12251|18252
1588347900000|2020-05-01 15:45:00|12260|12258|12214|12211|12260|12259|12212|12210|26295
1588348200000|2020-05-01 15:50:00|12213|12212|12210|12204|12219|12217|12199|12197|45762
1588348500000|2020-05-01 15:55:00|12209|12205|12213|12212|12224|12220|12192|12188|36671
1588348800000|2020-05-01 16:00:00|12212|12210|12219|12214|12232|12229|12195|12191|37741
1588349100000|2020-05-01 16:05:00|12218|12215|12189|12186|12225|12222|12189|12185|62937
1588349400000|2020-05-01 16:10:00|12191|12187|12219|12217|12224|12220|12191|12187|64536
1588349700000|2020-05-01 16:15:00|12220|12218|12226|12225|12230|12226|12211|12207|29430
1588350000000|2020-05-01 16:20:00|12227|12226|12219|12217|12249|12245|12218|12214|29053
1588350300000|2020-05-01 16:25:00|12220|12218|12234|12229|12252|12246|12220|12218|18306
1588350600000|2020-05-01 16:30:00|12233|12231|12243|12238|12249|12247|12224|12221|35162
1588350900000|2020-05-01 16:35:00|12238|12236|12227|12225|12241|12239|12224|12221|31041
1588351200000|2020-05-01 16:40:00|12226|12226|12209|12203|12229|12228|12195|12193|55090
1588351500000|2020-05-01 16:45:00|12212|12202|12217|12215|12231|12228|12207|12202|37675
1588351800000|2020-05-01 16:50:00|12218|12216|12231|12228|12237|12234|12216|12212|34722
1588352100000|2020-05-01 16:55:00|12230|12227|12252|12249|12255|12251|12225|12223|36622
1588352400000|2020-05-01 17:00:00|12251|12247|12253|12251|12266|12262|12248|12244|32917
1588352700000|2020-05-01 17:05:00|12254|12252|12263|12261|12274|12270|12254|12252|25596
1588353000000|2020-05-01 17:10:00|12264|12262|12237|12231|12278|12275|12234|12230|33472
1588353300000|2020-05-01 17:15:00|12239|12234|12222|12219|12245|12243|12212|12210|23138
1588353600000|2020-05-01 17:20:00|12223|12220|12217|12212|12239|12236|12217|12212|15989
1588353900000|2020-05-01 17:25:00|12216|12213|12228|12224|12232|12226|12214|12212|30337
1588354200000|2020-05-01 17:30:00|12227|12225|12218|12214|12237|12234|12218|12213|19159
1588354500000|2020-05-01 17:35:00|12217|12213|12195|12192|12217|12213|12194|12190|27006
1588354800000|2020-05-01 17:40:00|12194|12190|12193|12191|12204|12201|12186|12185|21105
1588355100000|2020-05-01 17:45:00|12192|12192|12203|12201|12205|12201|12188|12185|38934
1588355400000|2020-05-01 17:50:00|12204|12202|12175|12174|12211|12210|12174|12169|50928
1588355700000|2020-05-01 17:55:00|12176|12175|12189|12187|12193|12189|12176|12171|34010
1588356000000|2020-05-01 18:00:00|12188|12186|12205|12201|12210|12205|12173|12170|24009
1588356300000|2020-05-01 18:05:00|12204|12203|12186|12183|12208|12205|12182|12180|29555
1588356600000|2020-05-01 18:10:00|12187|12185|12167|12162|12194|12190|12163|12160|44829
1588356900000|2020-05-01 18:15:00|12166|12164|12191|12187|12195|12192|12162|12160|26833
1588357200000|2020-05-01 18:20:00|12192|12188|12211|12209|12218|12213|12192|12187|34564
1588357500000|2020-05-01 18:25:00|12212|12211|12192|12190|12213|12211|12183|12178|33011
1588357800000|2020-05-01 18:30:00|12191|12191|12177|12175|12192|12191|12171|12169|32227
1588358100000|2020-05-01 18:35:00|12179|12174|12192|12189|12199|12195|12176|12172|18615
1588358400000|2020-05-01 18:40:00|12191|12190|12170|12167|12198|12195|12163|12160|18133
1588358700000|2020-05-01 18:45:00|12169|12168|12182|12180|12193|12190|12168|12164|54931
1588359000000|2020-05-01 18:50:00|12183|12181|12182|12181|12184|12183|12163|12160|20037
1588359300000|2020-05-01 18:55:00|12183|12182|12187|12186|12195|12190|12177|12174|25204
1588359600000|2020-05-01 19:00:00|12186|12185|12173|12170|12197|12196|12171|12168|40699
1588359900000|2020-05-01 19:05:00|12172|12171|12179|12175|12186|12183|12164|12162|15231
1588360200000|2020-05-01 19:10:00|12178|12176|12212|12210|12216|12214|12175|12173|19792
1588360500000|2020-05-01 19:15:00|12213|12211|12215|12212|12220|12218|12210|12208|33007
1588360800000|2020-05-01 19:20:00|12214|12211|12193|12191|12219|12217|12191|12190|53386
1588361100000|2020-05-01 19:25:00|12192|12190|12177|12175|12197|12195|12174|12172|24080
1588361400000|2020-05-01 19:30:00|12176|12174|12165|12162|12188|12186|12164|12162|43835
1588361700000|2020-05-01 19:35:00|12164|12161|12172|12168|12176|12172|12155|12153|42029
1588362000000|2020-05-01 19:40:00|12173|12171|12167|12164|12189|12187|12162|12161|51155
1588362300000|2020-05-01 19:45:00|12165|12163|12187|12180|12187|12184|12150|12149|70588
1588362600000|2020-05-01 19:50:00|12175|12179|12140|12138|12187|12183|12139|12137|100223
1588362900000|2020-05-01 19:55:00|12141|12140|12186|12182|12188|12183|12141|12140|188446
1588363200000|2020-05-01 20:00:00|12183|12178|12196|12150|12300|12178|12183|12150|64527
1588363500000|2020-05-01 20:05:00|12193|12188|12196|12188|12196|12188|12193|12188|186
1588363800000|2020-05-01 20:10:00|||||||||60
1588364100000|2020-05-01 20:15:00||12190||12190||12190||12190|1368
1588364400000|2020-05-01 20:20:00|||||||||9
1588364700000|2020-05-01 20:25:00|12190|12188|12190|12187|12190|12188|12190|12187|154
1588365000000|2020-05-01 20:30:00|12187|12186|12186|12170|12187|12186|12185|12170|11207
1588365300000|2020-05-01 20:35:00|12183||12186||12186||12183||288
1588365600000|2020-05-01 20:40:00|||||||||142
1588365900000|2020-05-01 20:45:00|||||||||1
1588366200000|2020-05-01 20:50:00|||||||||7
1588366500000|2020-05-01 20:55:00|12187|12175|12187|12175|12187|12175|12187|12175|168
1588579200000|2020-05-04 08:00:00|12560|11710|12200|12067|12560|12072|12125|11710|8
1588579500000|2020-05-04 08:05:00|12313|11905|12200|11975|12313|12063|12131|11905|0
1588579800000|2020-05-04 08:10:00|12313|11905|12200|12056|12313|12056|12123|11905|0
1588580100000|2020-05-04 08:15:00|12313|11905|12200|11975|12313|12058|12200|11905|0
1588580400000|2020-05-04 08:20:00|12313|11905|12200|11905|12313|12060|12123|11905|0
1588580700000|2020-05-04 08:25:00|12124|12061|12200|11905|12313|12071|12124|11905|0
1588581000000|2020-05-04 08:30:00|12313|12070|12200|11905|12313|12074|12136|11905|36
1588581300000|2020-05-04 08:35:00|12313|12074|12313|11905|12313|12075|12200|11905|4
1588581600000|2020-05-04 08:40:00|12200|12070|12200|12075|12313|12076|12200|11905|0
1588581900000|2020-05-04 08:45:00|12143|12080|12200|11975|12313|12080|12142|11905|0
1588582200000|2020-05-04 08:50:00|12313|11905|12200|12000|12369|12080|12148|11905|0
1588582500000|2020-05-04 08:55:00|12369|11905|12200|11975|12369|12085|12200|11905|0
1588582800000|2020-05-04 09:00:00|12133|11905|12200|11905|12369|12075|12126|11905|50
1588583100000|2020-05-04 09:05:00|12369|11975|12200|11975|12369|11975|12122|11905|0
1588583400000|2020-05-04 09:10:00|12369|12067|12200|11905|12369|12067|12125|11905|0
1588583700000|2020-05-04 09:15:00|12369|12067|12200|11906|12369|12068|12119|11905|0
1588584000000|2020-05-04 09:20:00|12199|11905|12199|11906|12200|12068|12199|11905|0
1588584300000|2020-05-04 09:25:00|12200|11905|12199|11906|12200|12065|12116|11905|0
1588584600000|2020-05-04 09:30:00|12200|11905|12199|11905|12200|12064|12199|11905|50
1588584900000|2020-05-04 09:35:00|12280|11975|12199|11905|12280|12084|12135|11905|0
1588585200000|2020-05-04 09:40:00|12138|12085|12279|11905|12280|12100|12138|11905|200
1588585500000|2020-05-04 09:45:00|12280|11975|12155|12046|12280|12084|12100|11905|381
1588585800000|2020-05-04 09:50:00|12154|12082|12154|12046|12155|12090|12141|12046|0
1588586100000|2020-05-04 09:55:00|12155|12093|12154|12046|12155|12093|12148|12046|0
1588586400000|2020-05-04 10:00:00|12155|12090|12154|12046|12155|12090|12147|12046|0
1588586700000|2020-05-04 10:05:00|12155|12090|12154|12046|12155|12090|12154|12046|0
1588587000000|2020-05-04 10:10:00|12155|12097|12154|12046|12155|12101|12149|12046|0
1588587300000|2020-05-04 10:15:00|12155|12085|12155|12046|12155|12085|12132|12046|0
1588587600000|2020-05-04 10:20:00|12154|12078|12154|12046|12155|12078|12127|12046|0
1588587900000|2020-05-04 10:25:00|12155|12080|12154|12046|12155|12080|12154|12046|0
1588588200000|2020-05-04 10:30:00|12155|12081|12154|12046|12155|12084|12134|12046|0
1588588500000|2020-05-04 10:35:00|12155|12071|12154|12046|12155|12072|12129|12046|0
1588588800000|2020-05-04 10:40:00|12155|12083|12154|12046|12155|12083|12130|12046|0
1588589100000|2020-05-04 10:45:00|12155|12080|12154|12046|12155|12080|12154|12046|0
1588589400000|2020-05-04 10:50:00|12155|12078|12154|12050|12155|12078|12105|12046|0
1588589700000|2020-05-04 10:55:00|12155|12073|12154|12050|12155|12073|12105|12050|0
1588590000000|2020-05-04 11:00:00|12136|12121|12130|12070|12154|12125|12120|12070|1366
1588590300000|2020-05-04 11:05:00|12100|12079|12100|12070|12100|12079|12100|12070|78
1588590600000|2020-05-04 11:10:00||12072||12070||12072||12070|50
1588590900000|2020-05-04 11:15:00||12071||12070||12071||12070|48
1588591200000|2020-05-04 11:20:00||12071||12075||12077||12070|95
1588591500000|2020-05-04 11:25:00|12081|12079|12100|12075|12100|12079|12081|12075|76
1588591800000|2020-05-04 11:30:00|12090|12070|12090|12076|12090|12076|12090|12070|69
1588592100000|2020-05-04 11:35:00|12100|12082|12100|12076|12100|12082|12100|12076|200
1588592400000|2020-05-04 11:40:00||12077||12081||12082||12076|5
1588592700000|2020-05-04 11:45:00|12095|12076|12100|12071|12100|12076|12095|12070|98
1588593000000|2020-05-04 11:50:00|12122|12070|12180|12090|12200|12092|12122|12070|228
1588593300000|2020-05-04 11:55:00|12200||12160||12200||12122||0
1588593600000|2020-05-04 12:00:00|12121|12071|12178|12070|12179|12088|12121|12070|1836
1588593900000|2020-05-04 12:05:00|12200|12085|12115|12085|12200|12088|12115|12085|100
1588594200000|2020-05-04 12:10:00|12139|12100|12139|12115|12139|12115|12115|12085|1221
1588594500000|2020-05-04 12:15:00|12137|12085|12137|12085|12137|12085|12137|12085|1001
1588594800000|2020-05-04 12:20:00|12139|12096|12120|12096|12139|12096|12120|12096|44
1588595100000|2020-05-04 12:25:00|12137|12110|12139|12096|12139|12110|12131|12096|500
1588595400000|2020-05-04 12:30:00|12130||12139||12139||12130||4
1588595700000|2020-05-04 12:35:00|12133|12097|12138|12097|12139|12097|12133|12097|87
1588596000000|2020-05-04 12:40:00||12100||12100||12100||12100|2
1588596300000|2020-05-04 12:45:00|12139|12085|12139|12085|12139|12085|12123|12085|735
1588596600000|2020-05-04 12:50:00|12130|12090|12139|12085|12139|12090|12130|12085|24
1588596900000|2020-05-04 12:55:00|||||||||36
1588597200000|2020-05-04 13:00:00|12112||12139||12139||12112||162
1588597500000|2020-05-04 13:05:00|12129|12070|12137|12070|12139|12070|12108|12070|629
1588597800000|2020-05-04 13:10:00|12136|12051|12100|12051|12138|12051|12082|12051|1723
1588598100000|2020-05-04 13:15:00|12115|12070|12115|12065|12115|12070|12068|12051|533
1588598400000|2020-05-04 13:20:00|12100||12100||12115||12100||128
1588598700000|2020-05-04 13:25:00|12139|12075|12126|12075|12200|12139|12126|12075|712
1588599000000|2020-05-04 13:30:00|12104|12076|12028|12013|12125|12092|12013|12011|136799
1588599300000|2020-05-04 13:35:00|12027|12014|11966|11959|12027|12014|11947|11939|78569
1588599600000|2020-05-04 13:40:00|11965|11955|11988|11986|11991|11988|11955|11949|56295
1588599900000|2020-05-04 13:45:00|11990|11985|11964|11959|11991|11988|11945|11941|41609
1588600200000|2020-05-04 13:50:00|11965|11958|11991|11985|12000|11998|11953|11950|49340
1588600500000|2020-05-04 13:55:00|11990|11989|11996|11991|12014|12013|11981|11977|42845
1588600800000|2020-05-04 14:00:00|11997|11994|11998|11994|12011|12008|11976|11970|45053
1588601100000|2020-05-04 14:05:00|12000|11995|12002|12000|12013|12011|11988|11984|31387
1588601400000|2020-05-04 14:10:00|12003|12001|12020|12013|12035|12032|11995|11992|43983
1588601700000|2020-05-04 14:15:00|12019|12014|12032|12030|12046|12044|12015|12012|39756
1588602000000|2020-05-04 14:20:00|12033|12029|11989|11986|12035|12033|11987|11985|20938
1588602300000|2020-05-04 14:25:00|11988|11987|11975|11971|11993|11990|11973|11970|28276
1588602600000|2020-05-04 14:30:00|11974|11970|11952|11950|11975|11970|11952|11949|47964
1588602900000|2020-05-04 14:35:00|11953|11951|12008|12005|12009|12005|11953|11950|45533
1588603200000|2020-05-04 14:40:00|12007|12004|12014|12013|12019|12017|11996|11994|50097
1588603500000|2020-05-04 14:45:00|12015|12014|12018|12015|12029|12023|11997|11995|42056
1588603800000|2020-05-04 14:50:00|12016|12016|12009|12005|12018|12016|11992|11989|45347
1588604100000|2020-05-04 14:55:00|12008|12006|11979|11977|12011|12007|11974|11972|29744
1588604400000|2020-05-04 15:00:00|11978|11976|11986|11984|11995|11991|11974|11972|20796
1588604700000|2020-05-04 15:05:00|11987|11983|12012|12005|12015|12013|11986|11983|25394
1588605000000|2020-05-04 15:10:00|12011|12006|11996|11995|12022|12018|11994|11991|20607
1588605300000|2020-05-04 15:15:00|11997|11996|12012|12007|12019|12015|11994|11991|20292
1588605600000|2020-05-04 15:20:00|12008|12006|12032|12028|12037|12033|12005|12000|33931
1588605900000|2020-05-04 15:25:00|12031|12026|12010|12007|12034|12031|12000|11996|28102
1588606200000|2020-05-04 15:30:00|12011|12008|12024|12021|12026|12025|12006|12002|23656
1588606500000|2020-05-04 15:35:00|12025|12022|12038|12036|12043|12041|12023|12021|29532
1588606800000|2020-05-04 15:40:00|12039|12037|12044|12042|12048|12047|12035|12032|25728
1588607100000|2020-05-04 15:45:00|12046|12044|12044|12042|12054|12051|12035|12033|25361
1588607400000|2020-05-04 15:50:00|12045|12043|12047|12044|12050|12048|12039|12036|23091
1588607700000|2020-05-04 15:55:00|12045|12045|12033|12030|12050|12048|12029|12026|25807
1588608000000|2020-05-04 16:00:00|12034|12031|12042|12040|12045|12042|12027|12025|23050
1588608300000|2020-05-04 16:05:00|12043|12041|12026|12025|12051|12048|12025|12023|27917
1588608600000|2020-05-04 16:10:00|12027|12026|12016|12014|12033|12030|12015|12012|19345
1588608900000|2020-05-04 16:15:00|12017|12015|12023|12020|12026|12022|12010|12008|18456
1588609200000|2020-05-04 16:20:00|12022|12021|12031|12028|12032|12030|12018|12017|17774
1588609500000|2020-05-04 16:25:00|12032|12029|12039|12037|12043|12040|12030|12027|18771
1588609800000|2020-05-04 16:30:00|12040|12038|12019|12017|12048|12045|12018|12015|17611
1588610100000|2020-05-04 16:35:00|12020|12018|12002|12001|12028|12025|11998|11997|24481
1588610400000|2020-05-04 16:40:00|12004|12002|12010|12008|12012|12009|12002|12000|20536
1588610700000|2020-05-04 16:45:00|12008|12007|11998|11996|12009|12007|11997|11996|30327
1588611000000|2020-05-04 16:50:00|11997|11997|11991|11989|12008|12004|11990|11989|13700
1588611300000|2020-05-04 16:55:00|11988|11990|11999|11998|12009|12007|11988|11985|19763
1588611600000|2020-05-04 17:00:00|12000|11999|12011|12007|12017|12014|11993|11991|16954
1588611900000|2020-05-04 17:05:00|12010|12008|12025|12021|12026|12022|12005|12002|23269
1588612200000|2020-05-04 17:10:00|12023|12022|12017|12011|12026|12023|12009|12005|49013
1588612500000|2020-05-04 17:15:00|12018|12012|12004|12003|12022|12020|11996|11993|105961
1588612800000|2020-05-04 17:20:00|12005|12002|11998|11996|12007|12004|11989|11988|27987
1588613100000|2020-05-04 17:25:00|11999|11997|12031|12029|12031|12030|11995|11991|35910
1588613400000|2020-05-04 17:30:00|12032|12030|12015|12012|12033|12032|12013|12009|31900
1588613700000|2020-05-04 17:35:00|12014|12013|12029|12027|12029|12027|12014|12013|35432
1588614000000|2020-05-04 17:40:00|12028|12028|12025|12023|12030|12029|12021|12019|11160
1588614300000|2020-05-04 17:45:00|12026|12024|12042|12038|12045|12043|12026|12024|24049
1588614600000|2020-05-04 17:50:00|12041|12039|12047|12045|12050|12049|12037|12034|20338
1588614900000|2020-05-04 17:55:00|12045|12044|12037|12034|12045|12044|12032|12030|25547
1588615200000|2020-05-04 18:00:00|12036|12035|12044|12042|12045|12043|12034|12031|21922
1588615500000|2020-05-04 18:05:00|12043|12041|12035|12032|12047|12045|12033|12030|20474
1588615800000|2020-05-04 18:10:00|12034|12031|12049|12046|12049|12048|12034|12031|27153
1588616100000|2020-05-04 18:15:00|12048|12047|12064|12062|12069|12066|12046|12045|28983
1588616400000|2020-05-04 18:20:00|12065|12060|12065|12062|12067|12065|12057|12054|24944
1588616700000|2020-05-04 18:25:00|12064|12063|12069|12066|12073|12070|12058|12055|27739
1588617000000|2020-05-04 18:30:00|12068|12067|12067|12064|12086|12085|12060|12058|29305
1588617300000|2020-05-04 18:35:00|12069|12065|12045|12043|12071|12068|12042|12040|32763
1588617600000|2020-05-04 18:40:00|12044|12042|12045|12042|12054|12050|12037|12035|28900
1588617900000|2020-05-04 18:45:00|12044|12041|12073|12071|12078|12075|12043|12040|29662
1588618200000|2020-05-04 18:50:00|12076|12074|12078|12076|12092|12089|12070|12066|31386
1588618500000|2020-05-04 18:55:00|12079|12077|12095|12092|12104|12101|12077|12074|33997
1588618800000|2020-05-04 19:00:00|12094|12093|12101|12099|12103|12099|12087|12083|16738
1588619100000|2020-05-04 19:05:00|12102|12100|12111|12109|12112|12109|12091|12087|19269
1588619400000|2020-05-04 19:10:00|12110|12110|12112|12110|12132|12129|12108|12106|28556
1588619700000|2020-05-04 19:15:00|12111|12111|12126|12124|12128|12125|12111|12108|27464
1588620000000|2020-05-04 19:20:00|12125|12125|12129|12126|12136|12133|12121|12119|16812
1588620300000|2020-05-04 19:25:00|12128|12125|12140|12138|12149|12145|12116|12113|26245
1588620600000|2020-05-04 19:30:00|12139|12135|12161|12159|12164|12161|12136|12132|30318
1588620900000|2020-05-04 19:35:00|12163|12160|12165|12162|12172|12169|12155|12152|37896
1588621200000|2020-05-04 19:40:00|12166|12163|12177|12176|12189|12186|12164|12163|31851
1588621500000|2020-05-04 19:45:00|12176|12175|12179|12176|12198|12196|12171|12170|57357
1588621800000|2020-05-04 19:50:00|12178|12175|12155|12153|12178|12175|12134|12100|61317
1588622100000|2020-05-04 19:55:00|12154|12152|12170|12168|12176|12170|12150|12148|85211
1588622400000|2020-05-04 20:00:00|12200|12169|12182|12140|12200|12169|12180|12089|34322
1588622700000|2020-05-04 20:05:00||12120||12140||12140||12120|3097
1588623000000|2020-05-04 20:10:00|12168|12168|12168|12140|12168|12168|12168|12140|303
1588623300000|2020-05-04 20:15:00|||||||||1
1588623600000|2020-05-04 20:20:00|||||||||242
1588623900000|2020-05-04 20:25:00|||||||||16
1588624200000|2020-05-04 20:30:00|||||||||22
1588624500000|2020-05-04 20:35:00||12150||12150||12150||12150|0
1588624800000|2020-05-04 20:40:00|12170|12143|12168|12143|12170|12143|12168|12143|955
1588625100000|2020-05-04 20:45:00|||||||||200
1588625400000|2020-05-04 20:50:00|||||||||49
1588625700000|2020-05-04 20:55:00|||||||||3
1588626000000|2020-05-04 21:00:00||12165||12165||12165||12165|7
1588626300000|2020-05-04 21:05:00|||||||||5
1588626600000|2020-05-04 21:10:00||12143||12143||12143||12143|280
1588626900000|2020-05-04 21:15:00|||||||||1
1588627200000|2020-05-04 21:20:00|||||||||39
1588627500000|2020-05-04 21:25:00|||||||||3
1588627800000|2020-05-04 21:30:00|||||||||1
1588628400000|2020-05-04 21:40:00|||||||||100
1588628700000|2020-05-04 21:45:00|||||||||1
1588629300000|2020-05-04 21:55:00||12165||12143||12165||12143|200
1588629900000|2020-05-04 22:05:00|||||||||100
1588630500000|2020-05-04 22:15:00||12132||12140||12140||12132|44
1588630800000|2020-05-04 22:20:00|12182|12132|12182|12132|12182|12132|12182|12132|524
1588631100000|2020-05-04 22:25:00||12140||12141||12141||12140|0
1588631400000|2020-05-04 22:30:00|||||||||3
1588633500000|2020-05-04 23:05:00|||||||||515
1588634100000|2020-05-04 23:15:00|||||||||10
1588636200000|2020-05-04 23:50:00|||||||||1
1588636500000|2020-05-04 23:55:00|||||||||1
1588665600000|2020-05-05 08:00:00|12560|11710|12370|12228|12560|12304|12344|11710|40
1588665900000|2020-05-05 08:05:00|12357|12212|12370|12228|12370|12314|12357|12212|6
1588666200000|2020-05-05 08:10:00||12317||12212||12336||12212|0
1588666500000|2020-05-05 08:15:00|12368|12170|12370|12170|12370|12322|12361|12120|80
1588666800000|2020-05-05 08:20:00|12368|12120|12370|12170|12370|12326|12367|12120|0
1588667100000|2020-05-05 08:25:00||12323||12200||12324||12120|0
1588667400000|2020-05-05 08:30:00|12369|12201|12369|12171|12370|12318|12349|12120|0
1588667700000|2020-05-05 08:35:00|12370|12170|12369|12171|12370|12299|12333|12170|0
1588668000000|2020-05-05 08:40:00|12370|12170|12369|12171|12370|12275|12318|12170|100
1588668300000|2020-05-05 08:45:00|12370|12170|12369|12171|12370|12269|12313|12170|0
1588668600000|2020-05-05 08:50:00|12313|12170|12369|12171|12370|12263|12309|12170|0
1588668900000|2020-05-05 08:55:00|12370|12170|12369|12171|12370|12235|12275|12170|0
1588669200000|2020-05-05 09:00:00|12278|12170|12369|12171|12370|12210|12265|12170|0
1588669500000|2020-05-05 09:05:00|12370|12170|12369|12171|12370|12192|12259|12170|0
1588669800000|2020-05-05 09:10:00|12370|12170|12369|12170|12370|12192|12260|12065|0
1588670100000|2020-05-05 09:15:00|12370|12065|12369|12170|12370|12194|12261|12065|0
1588670400000|2020-05-05 09:20:00|12268|12065|12369|12170|12370|12205|12267|12065|0
1588670700000|2020-05-05 09:25:00|12370|12065|12370|12170|12370|12193|12264|12008|0
1588671000000|2020-05-05 09:30:00|12369|12008|12352|12170|12370|12242|12287|12008|0
1588671300000|2020-05-05 09:35:00|12370|12008|12352|12170|12370|12248|12296|12008|0
1588671600000|2020-05-05 09:40:00|12370|12168|12369|12170|12370|12248|12295|12168|0
1588671900000|2020-05-05 09:45:00|12370|12283|12369|12280|12370|12283|12310|12168|1600
1588672200000|2020-05-05 09:50:00|12370|12270|12369|12270|12370|12276|12315|12270|0
1588672500000|2020-05-05 09:55:00|12370|12276|12369|12270|12370|12283|12318|12270|0
1588672800000|2020-05-05 10:00:00|12322|12285|12352|12170|12370|12285|12318|12170|0
1588673100000|2020-05-05 10:05:00|12370|12277|12352|12270|12370|12279|12319|12168|0
1588673400000|2020-05-05 10:10:00|12370|12271|12369|12290|12370|12290|12323|12270|0
1588673700000|2020-05-05 10:15:00|12370|12270|12370|12270|12370|12276|12322|12270|0
1588674000000|2020-05-05 10:20:00|12369||12369||12370||12321||0
1588674300000|2020-05-05 10:25:00|12370||12369||12370||12318||0
1588674600000|2020-05-05 10:30:00|12370|12280|12369|12280|12370|12280|12369|12280|0
1588674900000|2020-05-05 10:35:00|12370||12369||12370||12369||0
1588675200000|2020-05-05 10:40:00|12323||12369||12370||12323||702
1588675500000|2020-05-05 10:45:00|12370||12369||12370||12314||0
1588675800000|2020-05-05 10:50:00|12311||12369||12370||12307||0
1588676100000|2020-05-05 10:55:00|12370|12270|12370|12270|12370|12270|12304|12270|700
1588676400000|2020-05-05 11:00:00|12340|12280|12340|12300|12340|12303|12304|12250|320
1588676700000|2020-05-05 11:05:00|12370|12285|12370|12310|12370|12340|12370|12285|1103
1588677000000|2020-05-05 11:10:00|12399|12311|12399|12350|12399|12350|12399|12311|542
1588677300000|2020-05-05 11:15:00|12480|12355|12399|12350|12480|12355|12375|12350|140
1588677600000|2020-05-05 11:20:00|12375|12354|12344|12317|12399|12354|12344|12300|1208
1588677900000|2020-05-05 11:25:00|12350|12300|12370|12325|12370|12325|12335|12300|276
1588678200000|2020-05-05 11:30:00|12350|12326|12350|12325|12350|12326|12350|12325|756
1588678500000|2020-05-05 11:35:00|12345|12314|12320|12301|12350|12314|12320|12300|442
1588678800000|2020-05-05 11:40:00|12350|12300|12350|12300|12350|12300|12325|12300|631
1588679100000|2020-05-05 11:45:00|12346|12306|12320|12300|12350|12306|12320|12300|143
1588679400000|2020-05-05 11:50:00|12350||12350||12350||12343||157
1588679700000|2020-05-05 11:55:00|12342|12302|12350|12302|12350|12302|12337|12302|0
1588680000000|2020-05-05 12:00:00||12303||12306||12309||12302|1246
1588680300000|2020-05-05 12:05:00|12399|12305|12399|12350|12399|12350|12365|12305|2144
1588680600000|2020-05-05 12:10:00|12389|12340|12399|12350|12399|12350|12350|12305|2870
1588680900000|2020-05-05 12:15:00|12398|12305|12399|12305|12399|12305|12386|12305|632
1588681200000|2020-05-05 12:20:00|12350||12350||12350||12350||37
1588681500000|2020-05-05 12:25:00|12399|12310|12399|12316|12399|12372|12399|12310|322
1588681800000|2020-05-05 12:30:00||12317||12316||12317||12316|47
1588682100000|2020-05-05 12:35:00|12398|12380|12399|12316|12399|12380|12398|12316|51
1588682400000|2020-05-05 12:40:00|12397|12386|12399|12316|12399|12386|12386|12316|317
1588682700000|2020-05-05 12:45:00||12360||12350||12360||12316|800
1588683000000|2020-05-05 12:50:00|12395||12395||12399||12395||120
1588683300000|2020-05-05 12:55:00|12392|12316|12395|12344|12395|12344|12392|12316|10
1588683600000|2020-05-05 13:00:00|12399|12350|12399|12344|12399|12390|12395|12344|543
1588683900000|2020-05-05 13:05:00|||||||||36
1588684200000|2020-05-05 13:10:00||12350||12349||12359||12349|131
1588684500000|2020-05-05 13:15:00|12398|12350|12398|12355|12399|12355|12398|12349|56
1588684800000|2020-05-05 13:20:00||12354||12350||12354||12350|58
1588685100000|2020-05-05 13:25:00|12399|12344|12330|12311|12399|12371|12330|12310|1431
1588685400000|2020-05-05 13:30:00|12353|12310|12365|12354|12399|12393|12293|12285|145622
1588685700000|2020-05-05 13:35:00|12367|12360|12356|12352|12373|12368|12352|12350|51802
1588686000000|2020-05-05 13:40:00|12357|12355|12362|12359|12380|12374|12341|12337|45586
1588686300000|2020-05-05 13:45:00|12361|12360|12367|12364|12376|12371|12335|12330|39229
1588686600000|2020-05-05 13:50:00|12368|12365|12390|12385|12402|12399|12368|12365|32695
1588686900000|2020-05-05 13:55:00|12387|12386|12419|12411|12419|12415|12387|12382|26889
1588687200000|2020-05-05 14:00:00|12418|12412|12405|12402|12435|12431|12393|12391|72352
1588687500000|2020-05-05 14:05:00|12404|12400|12395|12390|12414|12410|12385|12382|22039
1588687800000|2020-05-05 14:10:00|12397|12392|12362|12358|12397|12392|12352|12351|29950
1588688100000|2020-05-05 14:15:00|12364|12361|12399|12394|12400|12396|12364|12361|21828
1588688400000|2020-05-05 14:20:00|12397|12396|12360|12358|12407|12404|12360|12358|34847
1588688700000|2020-05-05 14:25:00|12361|12359|12315|12312|12362|12359|12312|12310|95509
1588689000000|2020-05-05 14:30:00|12316|12313|12295|12292|12317|12316|12288|12287|97853
1588689300000|2020-05-05 14:35:00|12294|12293|12341|12337|12344|12341|12292|12291|58655
1588689600000|2020-05-05 14:40:00|12342|12338|12343|12340|12352|12349|12331|12326|21715
1588689900000|2020-05-05 14:45:00|12346|12344|12342|12338|12363|12358|12338|12332|27461
1588690200000|2020-05-05 14:50:00|12341|12339|12364|12362|12368|12363|12334|12330|23686
1588690500000|2020-05-05 14:55:00|12365|12363|12365|12360|12372|12369|12357|12354|19664
1588690800000|2020-05-05 15:00:00|12364|12361|12376|12372|12385|12382|12360|12356|19250
1588691100000|2020-05-05 15:05:00|12375|12373|12393|12390|12398|12395|12374|12372|14788
1588691400000|2020-05-05 15:10:00|12394|12391|12385|12380|12397|12395|12383|12380|15494
1588691700000|2020-05-05 15:15:00|12387|12381|12338|12335|12392|12388|12335|12332|62235
1588692000000|2020-05-05 15:20:00|12339|12337|12364|12362|12377|12375|12330|12327|88902
1588692300000|2020-05-05 15:25:00|12363|12361|12389|12386|12389|12386|12358|12355|17963
1588692600000|2020-05-05 15:30:00|12390|12387|12397|12394|12404|12400|12387|12383|18940
1588692900000|2020-05-05 15:35:00|12396|12392|12392|12388|12405|12402|12387|12386|18778
1588693200000|2020-05-05 15:40:00|12391|12389|12404|12402|12410|12407|12384|12379|64154
1588693500000|2020-05-05 15:45:00|12405|12403|12389|12387|12405|12404|12389|12385|14735
1588693800000|2020-05-05 15:50:00|12390|12388|12380|12376|12392|12391|12380|12375|19997
1588694100000|2020-05-05 15:55:00|12382|12377|12382|12377|12386|12383|12376|12375|10282
1588694400000|2020-05-05 16:00:00|12381|12378|12379|12377|12396|12393|12378|12377|28337
1588694700000|2020-05-05 16:05:00|12380|12378|12359|12358|12382|12380|12358|12355|45889
1588695000000|2020-05-05 16:10:00|12360|12355|12393|12390|12398|12396|12357|12354|47290
1588695300000|2020-05-05 16:15:00|12392|12389|12386|12383|12392|12389|12377|12375|29302
1588695600000|2020-05-05 16:20:00|12387|12384|12377|12375|12397|12394|12377|12375|34681
1588695900000|2020-05-05 16:25:00|12378|12376|12371|12370|12381|12378|12357|12355|12161
1588696200000|2020-05-05 16:30:00|12372|12371|12367|12363|12387|12384|12365|12363|10631
1588696500000|2020-05-05 16:35:00|12364|12361|12358|12356|12364|12361|12354|12352|9107
1588696800000|2020-05-05 16:40:00|12357|12354|12329|12324|12357|12354|12323|12320|59739
1588697100000|2020-05-05 16:45:00|12327|12325|12327|12324|12342|12339|12318|12316|56134
1588697400000|2020-05-05 16:50:00|12328|12325|12332|12329|12342|12338|12322|12319|18340
1588697700000|2020-05-05 16:55:00|12331|12327|12332|12330|12333|12331|12320|12315|16559
1588698000000|2020-05-05 17:00:00|12331|12328|12319|12315|12335|12334|12319|12315|11074
1588698300000|2020-05-05 17:05:00|12320|12317|12314|12312|12322|12319|12310|12308|22509
1588698600000|2020-05-05 17:10:00|12315|12313|12326|12323|12329|12327|12308|12306|16030
1588698900000|2020-05-05 17:15:00|12328|12324|12339|12334|12342|12339|12326|12324|13934
1588699200000|2020-05-05 17:20:00|12338|12333|12330|12327|12340|12337|12321|12318|23539
1588699500000|2020-05-05 17:25:00|12331|12328|12355|12351|12356|12353|12331|12328|13864
1588699800000|2020-05-05 17:30:00|12356|12354|12359|12356|12364|12360|12354|12351|11701
1588700100000|2020-05-05 17:35:00|12358|12355|12358|12356|12365|12362|12355|12354|24359
1588700400000|2020-05-05 17:40:00|12359|12357|12367|12363|12370|12366|12350|12349|20066
1588700700000|2020-05-05 17:45:00|12365|12361|12368|12366|12373|12371|12360|12358|17455
1588701000000|2020-05-05 17:50:00|12370|12367|12384|12381|12384|12381|12365|12363|21876
1588701300000|2020-05-05 17:55:00|12383|12380|12372|12371|12386|12385|12370|12369|20953
1588701600000|2020-05-05 18:00:00|12375|12372|12374|12372|12378|12375|12362|12361|27398
1588701900000|2020-05-05 18:05:00|12375|12371|12375|12373|12380|12378|12368|12367|13940
1588702200000|2020-05-05 18:10:00|12374|12372|12394|12392|12395|12392|12370|12369|24690
1588702500000|2020-05-05 18:15:00|12392|12391|12390|12388|12394|12393|12382|12379|25601
1588702800000|2020-05-05 18:20:00|12391|12389|12387|12385|12394|12392|12383|12381|30745
1588703100000|2020-05-05 18:25:00|12388|12386|12390|12388|12394|12391|12385|12383|34618
1588703400000|2020-05-05 18:30:00|12389|12387|12378|12376|12400|12398|12378|12374|20726
1588703700000|2020-05-05 18:35:00|12380|12377|12378|12375|12387|12384|12373|12372|12060
1588704000000|2020-05-05 18:40:00|12376|12374|12375|12374|12380|12376|12367|12364|15431
1588704300000|2020-05-05 18:45:00|12374|12373|12387|12384|12390|12386|12372|12370|20196
1588704600000|2020-05-05 18:50:00|12386|12383|12397|12395|12397|12395|12385|12382|22666
1588704900000|2020-05-05 18:55:00|12396|12394|12404|12403|12406|12405|12387|12386|50361
1588705200000|2020-05-05 19:00:00|12403|12402|12381|12380|12404|12402|12378|12375|20821
1588705500000|2020-05-05 19:05:00|12382|12381|12383|12380|12390|12386|12370|12370|22805
1588705800000|2020-05-05 19:10:00|12382|12379|12389|12386|12392|12391|12378|12377|31566
1588706100000|2020-05-05 19:15:00|12391|12388|12334|12331|12391|12388|12334|12328|44106
1588706400000|2020-05-05 19:20:00|12332|12330|12340|12337|12342|12337|12317|12312|19085
1588706700000|2020-05-05 19:25:00|12339|12336|12307|12301|12350|12347|12291|12288|41049
1588707000000|2020-05-05 19:30:00|12306|12302|12291|12286|12315|12312|12285|12281|35677
1588707300000|2020-05-05 19:35:00|12290|12287|12270|12266|12300|12297|12255|12251|30447
1588707600000|2020-05-05 19:40:00|12272|12267|12282|12279|12286|12284|12247|12245|28462
1588707900000|2020-05-05 19:45:00|12281|12276|12276|12274|12283|12278|12255|12251|54315
1588708200000|2020-05-05 19:50:00|12277|12273|12297|12293|12305|12303|12269|12266|76877
1588708500000|2020-05-05 19:55:00|12294|12292|12259|12255|12294|12292|12256|12255|126569
1588708800000|2020-05-05 20:00:00|12263|12258|12270|12195|12351|12270|12260|12195|58914
1588709100000|2020-05-05 20:05:00|12265|12196|12265|12250|12270|12250|12265|12195|7
1588709400000|2020-05-05 20:10:00|12270||12265||12270||12265||129
1588709700000|2020-05-05 20:15:00|12270|12251|12265|12259|12270|12259|12265|12251|79
1588710000000|2020-05-05 20:20:00|||||||||81
1588710300000|2020-05-05 20:25:00|12260||12260||12260||12260||36
1588710600000|2020-05-05 20:30:00|12259|12250|12260|12196|12260|12250|12259|12195|910
1588710900000|2020-05-05 20:35:00|12265|12195|12265|12225|12265|12225|12262|12195|100
1588711200000|2020-05-05 20:40:00||12258||12225||12258||12225|211
1588711500000|2020-05-05 20:45:00|||||||||100
1588711800000|2020-05-05 20:50:00||12201||12200||12201||12200|8
1588712100000|2020-05-05 20:55:00||12201||12201||12201||12200|0
1588712400000|2020-05-05 21:00:00|12324|12200|12265|12258|12324|12258|12265|12200|202
1588712700000|2020-05-05 21:05:00|12324||12265||12324||12265||7
1588713000000|2020-05-05 21:10:00|12324|12265|12265|12200|12324|12265|12265|12200|581
1588713300000|2020-05-05 21:15:00|||||||||12
1588713600000|2020-05-05 21:20:00||12235||12258||12258||12235|6
1588713900000|2020-05-05 21:25:00|||||||||40
1588714200000|2020-05-05 21:30:00|12325|12260|12325|12260|12325|12260|12325|12260|20
1588714500000|2020-05-05 21:35:00|||||||||2
1588714800000|2020-05-05 21:40:00|12299||12299||12299||12299||2
1588715100000|2020-05-05 21:45:00|||||||||18
1588715400000|2020-05-05 21:50:00||12258||12265||12265||12258|5
1588715700000|2020-05-05 21:55:00|12265|12258|12265|12258|12265|12258|12265|12258|204
1588716000000|2020-05-05 22:00:00|12299||12299||12299||12299||2
1588716300000|2020-05-05 22:05:00|||||||||18
1588716900000|2020-05-05 22:15:00|12300|12260|12300|12265|12300|12265|12300|12260|200
1588717200000|2020-05-05 22:20:00|12325||12299||12325||12299||0
1588718400000|2020-05-05 22:40:00|||||||||11
1588719600000|2020-05-05 23:00:00|||||||||1
1588720500000|2020-05-05 23:15:00||12261||12261||12261||12261|82
1588720800000|2020-05-05 23:20:00|||||||||2
1588721100000|2020-05-05 23:25:00|12325|12299|12325|12299|12325|12299|12325|12299|507
1588721400000|2020-05-05 23:30:00|12320||12320||12320||12320||0
1588721700000|2020-05-05 23:35:00|||||||||1
1588722000000|2020-05-05 23:40:00|||||||||5
1588722600000|2020-05-05 23:50:00|12310|12261|12300|12261|12320|12261|12300|12261|533
1588722900000|2020-05-05 23:55:00|12320||12285||12320||12285||74
1588752000000|2020-05-06 08:00:00|13288|11241|12435|12289|13288|12289|12340|11241|20
1588752300000|2020-05-06 08:05:00|12490||12435||12490||12333||140
1588752600000|2020-05-06 08:10:00|12490||12435||12490||12345||0
1588752900000|2020-05-06 08:15:00|12490||12435||12490||12343||0
1588753200000|2020-05-06 08:20:00|12490||12435||12490||12334||0
1588753500000|2020-05-06 08:25:00|12334|12278|12435|12244|12490|12278|12327|12082|0
1588753800000|2020-05-06 08:30:00|12490|12082|12435|12082|12490|12256|12435|12082|0
1588754100000|2020-05-06 08:35:00|12490|12251|12435|12100|12490|12251|12435|12082|0
1588754400000|2020-05-06 08:40:00|12490|12082|12435|12082|12490|12250|12435|12082|0
1588754700000|2020-05-06 08:45:00|12490|12100|12435|12125|12490|12262|12435|12082|0
1588755000000|2020-05-06 08:50:00|12490|12082|12435|12082|12490|12251|12324|12082|0
1588755300000|2020-05-06 08:55:00|12490|12100|12490|12082|12490|12249|12435|12082|0
1588755600000|2020-05-06 09:00:00|12435|12273|12435|12082|12490|12276|12341|12082|0
1588755900000|2020-05-06 09:05:00|12490|12125|12435|12100|12490|12278|12341|12082|100
1588756200000|2020-05-06 09:10:00|12490|12082|12435|12082|12490|12281|12340|12082|0
1588756500000|2020-05-06 09:15:00|12338|12100|12435|12082|12490|12289|12336|12082|0
1588756800000|2020-05-06 09:20:00|12490|12100|12435|12082|12490|12293|12332|12082|0
1588757100000|2020-05-06 09:25:00|12432|12190|12437|12190|12500|12365|12429|12190|100
1588757400000|2020-05-06 09:30:00|12500|12368|12451|12190|12500|12387|12435|12190|0
1588757700000|2020-05-06 09:35:00|12500||12500||12500||12449||0
1588758000000|2020-05-06 09:40:00|12464|12391|12454|12190|12500|12391|12446|12190|0
1588758300000|2020-05-06 09:45:00|12453|12392|12466|12190|12500|12393|12453|12190|0
1588758600000|2020-05-06 09:50:00|12500|12300|12500|12300|12500|12300|12455|12190|0
1588758900000|2020-05-06 09:55:00|12471|12190|12465|12190|12500|12386|12448|12190|0
1588759200000|2020-05-06 10:00:00|12500|12300|12456|12300|12500|12385|12453|12190|0
1588759500000|2020-05-06 10:05:00|12500|12190|12435|12301|12500|12382|12430|12190|0
1588759800000|2020-05-06 10:10:00|12434|12300|12435|12301|12435|12301|12434|12300|0
1588760100000|2020-05-06 10:15:00|12434|12300|12434|12300|12435|12386|12434|12200|0
1588760400000|2020-05-06 10:20:00|12435|12200|12434|12300|12435|12379|12432|12200|0
1588760700000|2020-05-06 10:25:00|12435|12391|12435|12300|12435|12394|12433|12200|0
1588761000000|2020-05-06 10:30:00||12301||12300||12301||12300|0
1588761300000|2020-05-06 10:35:00||12305||12305||12401||12305|86
1588761600000|2020-05-06 10:40:00||12399||12311||12401||12305|0
1588761900000|2020-05-06 10:45:00|12450||12500||12500||12450||0
1588762200000|2020-05-06 10:50:00||12411||12311||12411||12311|0
1588762500000|2020-05-06 10:55:00|12478||12500||12500||12478||50
1588762800000|2020-05-06 11:00:00|12489|12330|12430|12350|12489|12400|12325|12311|1706
1588763100000|2020-05-06 11:05:00|12426|12360|12419|12360|12430|12360|12419|12360|212
1588763400000|2020-05-06 11:10:00||12400||12402||12402||12400|100
1588763700000|2020-05-06 11:15:00|12410|12406|12419|12402|12419|12406|12410|12402|118
1588764000000|2020-05-06 11:20:00|12416|12388|12419|12320|12419|12388|12415|12320|232
1588764300000|2020-05-06 11:25:00|12400|12374|12400|12353|12419|12374|12374|12320|21
1588764600000|2020-05-06 11:30:00|12419||12400||12419||12374||25
1588764900000|2020-05-06 11:35:00|12419|12335|12399|12335|12419|12335|12372|12335|71
1588765200000|2020-05-06 11:40:00|12419|12350|12419|12350|12420|12350|12377|12350|10
1588765500000|2020-05-06 11:45:00|12420|12358|12418|12350|12420|12358|12379|12350|245
1588765800000|2020-05-06 11:50:00|12419|12375|12400|12350|12419|12376|12388|12350|102
1588766100000|2020-05-06 11:55:00|12389||12400||12400||12389||29
1588766400000|2020-05-06 12:00:00|12387|12335|12399|12336|12400|12341|12350|12335|3349
1588766700000|2020-05-06 12:05:00|12340|12335|12340|12335|12340|12337|12340|12335|533
1588767000000|2020-05-06 12:10:00|12335|12320|12399|12300|12399|12320|12328|12300|1631
1588767300000|2020-05-06 12:15:00|12350||12350||12350||12335||138
1588767600000|2020-05-06 12:20:00|12328|12287|12350|12300|12350|12300|12328|12275|577
1588767900000|2020-05-06 12:25:00|12335|12320|12350|12300|12350|12341|12335|12300|1812
1588768200000|2020-05-06 12:30:00||12306||12300||12306||12300|81
1588768500000|2020-05-06 12:35:00||12325||12300||12325||12300|251
1588768800000|2020-05-06 12:40:00|12344|12275|12349|12200|12350|12275|12300|12200|487
1588769100000|2020-05-06 12:45:00|12325|12201|12325|12211|12325|12211|12325|12201|22
1588769400000|2020-05-06 12:50:00|||||||||51
1588769700000|2020-05-06 12:55:00||12212||12216||12216||12211|53
1588770000000|2020-05-06 13:00:00|12350|12231|12349|12231|12350|12232|12349|12231|35
1588770300000|2020-05-06 13:05:00||12271||12271||12271||12271|106
1588770600000|2020-05-06 13:10:00|||||||||101
1588770900000|2020-05-06 13:15:00|12350|12270|12350|12300|12350|12300|12350|12270|37
1588771200000|2020-05-06 13:20:00|||||||||15
1588771500000|2020-05-06 13:25:00|12338||12390||12400||12310||49
1588771800000|2020-05-06 13:30:00|12324|12320|12357|12343|12409|12394|12324|12310|113889
1588772100000|2020-05-06 13:35:00|12344|12338|12336|12330|12374|12368|12329|12320|23462
1588772400000|2020-05-06 13:40:00|12342|12329|12320|12315|12359|12348|12305|12300|27382
1588772700000|2020-05-06 13:45:00|12324|12317|12337|12329|12366|12355|12318|12308|24100
1588773000000|2020-05-06 13:50:00|12336|12326|12298|12287|12352|12339|12288|12285|36884
1588773300000|2020-05-06 13:55:00|12297|12286|12286|12277|12297|12287|12267|12262|35004
1588773600000|2020-05-06 14:00:00|12285|12276|12247|12241|12299|12289|12246|12240|28330
1588773900000|2020-05-06 14:05:00|12244|12239|12257|12251|12270|12265|12242|12239|27133
1588774200000|2020-05-06 14:10:00|12258|12254|12278|12275|12279|12275|12247|12245|33431
1588774500000|2020-05-06 14:15:00|12280|12276|12281|12277|12315|12311|12268|12267|38410
1588774800000|2020-05-06 14:20:00|12280|12276|12278|12274|12285|12282|12267|12262|34733
1588775100000|2020-05-06 14:25:00|12277|12273|12295|12285|12304|12300|12272|12271|18611
1588775400000|2020-05-06 14:30:00|12296|12288|12307|12303|12312|12307|12286|12283|18588
1588775700000|2020-05-06 14:35:00|12309|12302|12281|12277|12311|12309|12279|12275|19840
1588776000000|2020-05-06 14:40:00|12280|12275|12304|12300|12309|12306|12271|12268|19224
1588776300000|2020-05-06 14:45:00|12303|12301|12321|12319|12341|12338|12302|12300|17210
1588776600000|2020-05-06 14:50:00|12320|12318|12308|12304|12329|12324|12305|12301|13148
1588776900000|2020-05-06 14:55:00|12307|12303|12299|12296|12319|12315|12296|12291|19062
1588777200000|2020-05-06 15:00:00|12301|12297|12299|12297|12314|12310|12294|12291|14556
1588777500000|2020-05-06 15:05:00|12301|12295|12305|12300|12305|12302|12283|12281|22795
1588777800000|2020-05-06 15:10:00|12304|12301|12298|12296|12327|12324|12295|12292|22354
1588778100000|2020-05-06 15:15:00|12296|12295|12305|12299|12324|12321|12294|12292|30157
1588778400000|2020-05-06 15:20:00|12304|12297|12273|12270|12306|12304|12273|12270|30080
1588778700000|2020-05-06 15:25:00|12275|12271|12292|12291|12299|12296|12269|12268|63498
1588779000000|2020-05-06 15:30:00|12294|12290|12286|12285|12299|12296|12279|12278|17089
1588779300000|2020-05-06 15:35:00|12287|12284|12314|12310|12326|12323|12281|12278|22589
1588779600000|2020-05-06 15:40:00|12313|12311|12292|12288|12318|12315|12286|12283|12568
1588779900000|2020-05-06 15:45:00|12291|12287|12299|12296|12308|12304|12289|12286|67613
1588780200000|2020-05-06 15:50:00|12300|12294|12281|12278|12300|12296|12271|12270|26344
1588780500000|2020-05-06 15:55:00|12280|12279|12284|12282|12296|12287|12276|12274|22088
1588780800000|2020-05-06 16:00:00|12283|12281|12315|12311|12319|12315|12281|12280|35205
1588781100000|2020-05-06 16:05:00|12314|12310|12317|12312|12327|12324|12300|12297|27289
1588781400000|2020-05-06 16:10:00|12318|12314|12324|12322|12327|12326|12314|12310|15049
1588781700000|2020-05-06 16:15:00|12323|12323|12356|12354|12360|12359|12322|12318|47064
1588782000000|2020-05-06 16:20:00|12357|12355|12355|12353|12359|12355|12337|12334|23502
1588782300000|2020-05-06 16:25:00|12357|12355|12356|12353|12365|12362|12343|12340|20715
1588782600000|2020-05-06 16:30:00|12357|12354|12355|12351|12363|12360|12345|12342|11754
1588782900000|2020-05-06 16:35:00|12354|12352|12361|12358|12364|12360|12342|12340|11256
1588783200000|2020-05-06 16:40:00|12360|12357|12341|12340|12360|12357|12338|12333|8669
1588783500000|2020-05-06 16:45:00|12342|12341|12359|12358|12364|12361|12341|12341|11593
1588783800000|2020-05-06 16:50:00|12358|12355|12358|12355|12367|12364|12356|12353|9870
1588784100000|2020-05-06 16:55:00|12357|12354|12349|12348|12367|12365|12345|12342|23600
1588784400000|2020-05-06 17:00:00|12350|12349|12344|12339|12354|12352|12333|12331|15142
1588784700000|2020-05-06 17:05:00|12343|12337|12353|12351|12358|12354|12338|12336|33495
1588785000000|2020-05-06 17:10:00|12351|12350|12362|12360|12362|12360|12341|12338|21797
1588785300000|2020-05-06 17:15:00|12361|12361|12368|12365|12368|12366|12351|12348|8443
1588785600000|2020-05-06 17:20:00|12367|12364|12351|12348|12373|12369|12334|12329|14093
1588785900000|2020-05-06 17:25:00|12353|12350|12358|12354|12364|12361|12339|12337|9555
1588786200000|2020-05-06 17:30:00|12357|12353|12363|12360|12379|12376|12355|12352|16700
1588786500000|2020-05-06 17:35:00|12364|12361|12370|12367|12378|12375|12363|12360|37608
1588786800000|2020-05-06 17:40:00|12369|12366|12370|12368|12375|12374|12357|12356|16365
1588787100000|2020-05-06 17:45:00|12372|12369|12373|12371|12389|12387|12371|12368|17627
1588787400000|2020-05-06 17:50:00|12374|12372|12369|12366|12377|12375|12367|12365|10536
1588787700000|2020-05-06 17:55:00|12370|12367|12351|12350|12371|12369|12351|12348|12146
1588788000000|2020-05-06 18:00:00|12350|12349|12336|12334|12354|12351|12324|12321|18125
1588788300000|2020-05-06 18:05:00|12334|12333|12342|12338|12348|12346|12331|12328|40279
1588788600000|2020-05-06 18:10:00|12341|12339|12322|12318|12348|12342|12312|12310|15845
1588788900000|2020-05-06 18:15:00|12324|12319|12332|12330|12335|12333|12324|12319|18543
1588789200000|2020-05-06 18:20:00|12331|12331|12340|12336|12342|12339|12325|12322|12840
1588789500000|2020-05-06 18:25:00|12339|12338|12313|12312|12347|12344|12313|12310|11645
1588789800000|2020-05-06 18:30:00|12315|12313|12330|12327|12336|12332|12300|12297|18214
1588790100000|2020-05-06 18:35:00|12331|12328|12338|12335|12342|12338|12323|12319|16691
1588790400000|2020-05-06 18:40:00|12337|12334|12353|12350|12354|12351|12324|12321|25457
1588790700000|2020-05-06 18:45:00|12352|12349|12363|12362|12365|12364|12348|12344|15468
1588791000000|2020-05-06 18:50:00|12362|12361|12376|12373|12378|12376|12360|12357|23281
1588791300000|2020-05-06 18:55:00|12375|12372|12358|12356|12380|12377|12357|12355|20816
1588791600000|2020-05-06 19:00:00|12360|12357|12357|12355|12363|12362|12337|12334|24212
1588791900000|2020-05-06 19:05:00|12359|12356|12376|12374|12381|12380|12356|12354|27151
1588792200000|2020-05-06 19:10:00|12375|12371|12377|12374|12381|12379|12369|12365|36405
1588792500000|2020-05-06 19:15:00|12376|12373|12387|12385|12387|12386|12368|12366|22365
1588792800000|2020-05-06 19:20:00|12388|12386|12375|12372|12395|12394|12371|12367|36298
1588793100000|2020-05-06 19:25:00|12376|12373|12373|12371|12385|12383|12368|12365|38018
1588793400000|2020-05-06 19:30:00|12372|12369|12359|12355|12376|12373|12355|12352|79330
1588793700000|2020-05-06 19:35:00|12358|12357|12338|12336|12367|12363|12331|12327|37871
1588794000000|2020-05-06 19:40:00|12340|12337|12332|12331|12342|12341|12309|12306|42623
1588794300000|2020-05-06 19:45:00|12331|12330|12291|12288|12331|12330|12289|12287|87711
1588794600000|2020-05-06 19:50:00|12290|12287|12330|12329|12340|12337|12290|12287|105322
1588794900000|2020-05-06 19:55:00|12332|12330|12318|12315|12338|12336|12314|12311|109609
1588795200000|2020-05-06 20:00:00|12317|12313|12315|12291|12349|12313|12307|12275|115875
1588795500000|2020-05-06 20:05:00|||||||||86
1588795800000|2020-05-06 20:10:00|12314|12300|12314|12300|12314|12300|12314|12300|14
1588796400000|2020-05-06 20:20:00|12313|12304|12313|12304|12313|12304|12313|12304|728
1588796700000|2020-05-06 20:25:00|12312|12300|12292|12291|12312|12310|12292|12291|1198
1588797000000|2020-05-06 20:30:00||12292||12291||12292||12291|1334
1588797300000|2020-05-06 20:35:00|||||||||562
1588797600000|2020-05-06 20:40:00|12311|12292|12311|12293|12311|12293|12311|12292|746
1588797900000|2020-05-06 20:45:00||12292||12295||12295||12292|1
1588798200000|2020-05-06 20:50:00|||||||||6
1588798500000|2020-05-06 20:55:00|||||||||6
1588798800000|2020-05-06 21:00:00||12292||12292||12292||12292|8
1588799100000|2020-05-06 21:05:00|||||||||20
1588799400000|2020-05-06 21:10:00|||||||||59
1588799700000|2020-05-06 21:15:00||12295||12295||12295||12295|0
1588800000000|2020-05-06 21:20:00||12296||12296||12296||12296|1
1588800300000|2020-05-06 21:25:00|||||||||1
1588800600000|2020-05-06 21:30:00|12312||12312||12312||12312||0
1588800900000|2020-05-06 21:35:00|||||||||300
1588801200000|2020-05-06 21:40:00|12305||12300||12312||12300||164
1588801500000|2020-05-06 21:45:00|12312|12295|12312|12296|12312|12296|12312|12295|105
1588801800000|2020-05-06 21:50:00|12313||12312||12313||12312||100
1588802100000|2020-05-06 21:55:00|||||||||5
1588802400000|2020-05-06 22:00:00||12295||12297||12297||12295|0
1588802700000|2020-05-06 22:05:00|||||||||2
1588803000000|2020-05-06 22:10:00|12313||12313||12313||12313||0
1588803900000|2020-05-06 22:25:00|12312|12295|12312|12295|12312|12295|12312|12295|0
1588804200000|2020-05-06 22:30:00|||||||||309
1588804500000|2020-05-06 22:35:00||12300||12300||12300||12300|80
1588804800000|2020-05-06 22:40:00|||||||||3
1588805100000|2020-05-06 22:45:00|12313|12295|12313|12295|12313|12312|12313|12295|517
1588805400000|2020-05-06 22:50:00|12312||12312||12312||12312||83
1588805700000|2020-05-06 22:55:00|12295|12291|12312|12281|12312|12291|12290|12281|909
1588806000000|2020-05-06 23:00:00||12282||12282||12282||12282|0
1588806300000|2020-05-06 23:05:00||12283||12282||12283||12282|20
1588806600000|2020-05-06 23:10:00|12300||12312||12312||12300||200
1588807200000|2020-05-06 23:20:00||12295||12285||12295||12285|51
1588807500000|2020-05-06 23:25:00|12310||12310||12310||12310||28
1588807800000|2020-05-06 23:30:00|||||||||140
1588808100000|2020-05-06 23:35:00|||||||||23
1588808400000|2020-05-06 23:40:00|12300|12293|12305|12282|12310|12293|12285|12282|374
1588808700000|2020-05-06 23:45:00||12285||12282||12285||12282|111
1588809000000|2020-05-06 23:50:00|12310||12310||12310||12310||438
1588809300000|2020-05-06 23:55:00|||||||||206
1588838400000|2020-05-07 08:00:00|13288|11400|12325|12192|13288|12286|12323|11400|104
1588838700000|2020-05-07 08:05:00||12281||12192||12283||12192|0
1588839000000|2020-05-07 08:10:00||12075||12075||12282||12065|0
1588839300000|2020-05-07 08:15:00|12307|12281|12325|12065|12325|12282|12307|12065|0
1588839600000|2020-05-07 08:20:00|12324|12100|12324|12125|12324|12282|12324|12065|0
1588839900000|2020-05-07 08:25:00|12325|12065|12325|12101|12325|12289|12325|12065|0
1588840200000|2020-05-07 08:30:00|12323|12065|12325|12112|12325|12112|12323|12065|100
1588840500000|2020-05-07 08:35:00|12324|12111|12325|12126|12325|12284|12324|12065|0
1588840800000|2020-05-07 08:40:00||12065||12126||12285||12065|0
1588841100000|2020-05-07 08:45:00|12324|12065|12325|12126|12325|12286|12324|12065|0
1588841400000|2020-05-07 08:50:00|12324|12285|12325|12100|12325|12285|12324|12065|0
1588841700000|2020-05-07 08:55:00||12065||12297||12317||12065|574
1588842000000|2020-05-07 09:00:00|12324|12215|12324|12216|12325|12300|12323|12215|100
1588842300000|2020-05-07 09:05:00|12325|12215|12325|12216|12325|12287|12322|12215|0
1588842600000|2020-05-07 09:10:00||12288||12216||12288||12215|2
1588842900000|2020-05-07 09:15:00||12215||12215||12288||12215|0
1588843200000|2020-05-07 09:20:00||12216||12216||12289||12215|0
1588843500000|2020-05-07 09:25:00||12215||12216||12287||12215|0
1588843800000|2020-05-07 09:30:00||12288||12216||12292||12215|0
1588844100000|2020-05-07 09:35:00||12294||12216||12313||12215|100
1588844400000|2020-05-07 09:40:00|12324|12215|12325|12216|12325|12216|12324|12215|0
1588844700000|2020-05-07 09:45:00||12215||12218||12218||12215|0
1588845000000|2020-05-07 09:50:00||12217||12218||12282||12217|0
1588845300000|2020-05-07 09:55:00||12217||12218||12283||12217|0
1588845600000|2020-05-07 10:00:00||12217||12218||12288||12217|0
1588845900000|2020-05-07 10:05:00||12217||12218||12287||12217|0
1588846200000|2020-05-07 10:10:00||12217||12218||12218||12217|0
1588846500000|2020-05-07 10:15:00||12217||12218||12287||12217|0
1588846800000|2020-05-07 10:20:00||12217||12218||12277||12217|2
1588847100000|2020-05-07 10:25:00|12324|12217|12323|12218|12325|12218|12323|12217|0
1588847400000|2020-05-07 10:30:00|12325|12217|12323|12218|12325|12274|12323|12217|0
1588847700000|2020-05-07 10:35:00|12318|12217|12325|12218|12325|12271|12316|12217|0
1588848000000|2020-05-07 10:40:00|12324|12217|12325|12217|12325|12272|12323|12217|0
1588848300000|2020-05-07 10:45:00|12324|12218|12325|12221|12325|12262|12319|12217|0
1588848600000|2020-05-07 10:50:00|12323|12220|12325|12220|12325|12292|12310|12220|300
1588848900000|2020-05-07 10:55:00||12221||12230||12278||12220|0
1588849200000|2020-05-07 11:00:00|12300|12265|12291|12231|12300|12265|12291|12230|209
1588849500000|2020-05-07 11:05:00|12300|12230|12300|12232|12300|12252|12300|12230|3
1588849800000|2020-05-07 11:10:00|12296|12235|12300|12237|12300|12240|12296|12232|2
1588850100000|2020-05-07 11:15:00||12272||12237||12272||12237|38
1588850400000|2020-05-07 11:20:00|12296|12250|12297|12250|12300|12297|12296|12250|180
1588850700000|2020-05-07 11:25:00|12294|12251|12297|12275|12297|12275|12294|12251|10
1588851000000|2020-05-07 11:30:00|||||||||103
1588851300000|2020-05-07 11:35:00||12276||12275||12278||12275|165
1588851600000|2020-05-07 11:40:00|12300|12280|12300|12297|12300|12297|12300|12280|1607
1588851900000|2020-05-07 11:45:00|12321|12275|12297|12275|12325|12276|12297|12275|1177
1588852200000|2020-05-07 11:50:00||12279||12275||12279||12275|0
1588852500000|2020-05-07 11:55:00|12312|12278|12325|12275|12325|12284|12312|12275|92
1588852800000|2020-05-07 12:00:00|12323|12294|12325|12260|12325|12294|12323|12236|509
1588853100000|2020-05-07 12:05:00|12317|12231|12322|12258|12325|12268|12317|12231|87
1588853400000|2020-05-07 12:10:00|12300||12300||12300||12300||64
1588853700000|2020-05-07 12:15:00|12294|12280|12300|12258|12300|12280|12294|12258|28
1588854000000|2020-05-07 12:20:00|12289|12263|12300|12258|12300|12263|12273|12258|118
1588854300000|2020-05-07 12:25:00|12280|12264|12280|12258|12300|12264|12280|12258|150
1588854600000|2020-05-07 12:30:00|12296|12264|12295|12271|12300|12276|12295|12258|315
1588854900000|2020-05-07 12:35:00||12272||12275||12275||12272|17
1588855200000|2020-05-07 12:40:00|12300|12284|12300|12275|12300|12284|12300|12275|484
1588855500000|2020-05-07 12:45:00|12295|12287|12300|12276|12300|12287|12295|12275|911
1588855800000|2020-05-07 12:50:00|12295|12280|12295|12275|12295|12280|12295|12275|110
1588856100000|2020-05-07 12:55:00|12292|12277|12295|12275|12295|12278|12285|12275|259
1588856400000|2020-05-07 13:00:00|12298|12285|12298|12285|12298|12285|12298|12285|1453
1588856700000|2020-05-07 13:05:00|12300||12290||12300||12290||763
1588857000000|2020-05-07 13:10:00|12289||12290||12290||12289||482
1588857300000|2020-05-07 13:15:00|12300||12300||12300||12300||157
1588857600000|2020-05-07 13:20:00|||||||||138
1588857900000|2020-05-07 13:25:00|12290|12286|12300|12280|12300|12293|12290|12280|545
1588858200000|2020-05-07 13:30:00|12299|12281|12252|12238|12330|12323|12242|12234|141260
1588858500000|2020-05-07 13:35:00|12244|12239|12205|12197|12253|12252|12201|12197|67946
1588858800000|2020-05-07 13:40:00|12204|12196|12212|12207|12219|12217|12191|12190|47275
1588859100000|2020-05-07 13:45:00|12211|12208|12213|12210|12233|12228|12205|12201|54519
1588859400000|2020-05-07 13:50:00|12214|12211|12207|12202|12223|12221|12199|12197|54780
1588859700000|2020-05-07 13:55:00|12208|12204|12211|12208|12222|12221|12202|12201|39532
1588860000000|2020-05-07 14:00:00|12210|12207|12245|12244|12248|12246|12202|12201|105473
1588860300000|2020-05-07 14:05:00|12246|12245|12187|12183|12249|12247|12184|12180|54824
1588860600000|2020-05-07 14:10:00|12188|12184|12170|12166|12197|12195|12154|12151|34521
1588860900000|2020-05-07 14:15:00|12168|12163|12159|12156|12169|12166|12153|12151|20290
1588861200000|2020-05-07 14:20:00|12158|12155|12189|12187|12197|12193|12148|12147|25457
1588861500000|2020-05-07 14:25:00|12187|12186|12204|12200|12212|12209|12180|12176|20574
1588861800000|2020-05-07 14:30:00|12205|12202|12205|12203|12214|12213|12199|12196|11275
1588862100000|2020-05-07 14:35:00|12204|12204|12200|12197|12213|12211|12190|12187|21388
1588862400000|2020-05-07 14:40:00|12201|12198|12223|12221|12228|12225|12201|12197|17242
1588862700000|2020-05-07 14:45:00|12225|12224|12176|12172|12232|12229|12176|12171|24786
1588863000000|2020-05-07 14:50:00|12177|12175|12190|12187|12196|12193|12177|12175|18388
1588863300000|2020-05-07 14:55:00|12189|12188|12164|12158|12195|12192|12157|12155|18337
1588863600000|2020-05-07 15:00:00|12165|12161|12161|12160|12173|12171|12156|12155|19249
1588863900000|2020-05-07 15:05:00|12160|12158|12174|12171|12183|12179|12156|12155|18059
1588864200000|2020-05-07 15:10:00|12173|12169|12196|12194|12200|12198|12170|12167|21190
1588864500000|2020-05-07 15:15:00|12195|12193|12219|12216|12222|12220|12191|12190|18014
1588864800000|2020-05-07 15:20:00|12216|12215|12214|12212|12220|12219|12204|12201|16084
1588865100000|2020-05-07 15:25:00|12215|12211|12231|12230|12240|12236|12211|12210|32734
1588865400000|2020-05-07 15:30:00|12232|12231|12242|12240|12249|12246|12228|12224|29949
1588865700000|2020-05-07 15:35:00|12245|12241|12216|12214|12254|12250|12212|12210|32617
1588866000000|2020-05-07 15:40:00|12215|12213|12268|12265|12277|12273|12214|12211|28085
1588866300000|2020-05-07 15:45:00|12269|12267|12265|12263|12289|12285|12261|12258|20480
1588866600000|2020-05-07 15:50:00|12267|12265|12263|12262|12268|12265|12256|12252|11771
1588866900000|2020-05-07 15:55:00|12264|12263|12271|12268|12276|12275|12259|12258|15626
1588867200000|2020-05-07 16:00:00|12272|12269|12271|12270|12300|12298|12270|12267|59213
1588867500000|2020-05-07 16:05:00|12272|12271|12287|12285|12294|12292|12272|12271|17475
1588867800000|2020-05-07 16:10:00|12286|12283|12293|12291|12300|12298|12277|12275|22327
1588868100000|2020-05-07 16:15:00|12294|12292|12296|12294|12300|12298|12293|12291|15785
1588868400000|2020-05-07 16:20:00|12295|12295|12287|12284|12299|12297|12279|12276|11777
1588868700000|2020-05-07 16:25:00|12289|12285|12284|12283|12306|12304|12281|12279|28530
1588869000000|2020-05-07 16:30:00|12283|12282|12263|12261|12287|12285|12263|12261|16465
1588869300000|2020-05-07 16:35:00|12264|12263|12241|12240|12269|12265|12241|12238|23685
1588869600000|2020-05-07 16:40:00|12242|12239|12231|12230|12242|12240|12225|12222|19350
1588869900000|2020-05-07 16:45:00|12232|12231|12216|12215|12241|12238|12216|12214|28190
1588870200000|2020-05-07 16:50:00|12217|12216|12215|12214|12222|12221|12206|12205|27924
1588870500000|2020-05-07 16:55:00|12216|12212|12240|12237|12241|12237|12213|12211|11314
1588870800000|2020-05-07 17:00:00|12239|12235|12238|12236|12243|12241|12233|12231|15302
1588871100000|2020-05-07 17:05:00|12237|12237|12235|12233|12237|12237|12222|12221|19151
1588871400000|2020-05-07 17:10:00|12234|12232|12252|12250|12259|12257|12232|12231|25918
1588871700000|2020-05-07 17:15:00|12250|12249|12239|12237|12254|12252|12236|12234|10080
1588872000000|2020-05-07 17:20:00|12241|12238|12240|12239|12252|12251|12239|12237|22820
1588872300000|2020-05-07 17:25:00|12241|12240|12233|12231|12243|12241|12231|12230|16819
1588872600000|2020-05-07 17:30:00|12235|12233|12242|12240|12243|12240|12228|12225|18829
1588872900000|2020-05-07 17:35:00|12243|12241|12235|12232|12247|12245|12234|12232|18430
1588873200000|2020-05-07 17:40:00|12236|12234|12222|12220|12241|12239|12220|12218|24034
1588873500000|2020-05-07 17:45:00|12221|12219|12216|12214|12236|12235|12213|12211|53435
1588873800000|2020-05-07 17:50:00|12217|12213|12188|12184|12221|12217|12180|12177|29523
1588874100000|2020-05-07 17:55:00|12189|12185|12167|12164|12189|12187|12165|12163|35738
1588874400000|2020-05-07 18:00:00|12165|12162|12167|12165|12173|12172|12161|12160|29561
1588874700000|2020-05-07 18:05:00|12166|12164|12169|12167|12178|12175|12163|12161|15247
1588875000000|2020-05-07 18:10:00|12168|12166|12184|12181|12188|12187|12167|12166|23040
1588875300000|2020-05-07 18:15:00|12183|12180|12177|12176|12185|12184|12172|12171|16222
1588875600000|2020-05-07 18:20:00|12178|12177|12156|12154|12178|12177|12155|12152|34557
1588875900000|2020-05-07 18:25:00|12155|12155|12150|12147|12166|12165|12147|12144|30004
1588876200000|2020-05-07 18:30:00|12149|12146|12127|12125|12156|12155|12122|12118|53161
1588876500000|2020-05-07 18:35:00|12126|12126|12144|12142|12146|12144|12126|12124|32031
1588876800000|2020-05-07 18:40:00|12143|12141|12123|12121|12144|12141|12116|12115|32076
1588877100000|2020-05-07 18:45:00|12122|12122|12122|12121|12123|12122|12111|12110|30969
1588877400000|2020-05-07 18:50:00|12121|12120|12135|12133|12138|12137|12112|12111|38420
1588877700000|2020-05-07 18:55:00|12134|12134|12126|12125|12141|12140|12121|12120|21507
1588878000000|2020-05-07 19:00:00|12125|12124|12115|12114|12128|12127|12102|12100|48595
1588878300000|2020-05-07 19:05:00|12114|12112|12125|12123|12135|12132|12113|12111|25511
1588878600000|2020-05-07 19:10:00|12124|12122|12119|12118|12134|12133|12114|12112|25458
1588878900000|2020-05-07 19:15:00|12120|12119|12107|12105|12122|12120|12085|12083|60357
1588879200000|2020-05-07 19:20:00|12106|12102|12127|12125|12128|12127|12101|12099|38362
1588879500000|2020-05-07 19:25:00|12128|12126|12143|12142|12143|12142|12128|12126|24052
1588879800000|2020-05-07 19:30:00|12142|12141|12128|12126|12152|12150|12104|12102|37079
1588880100000|2020-05-07 19:35:00|12127|12125|12107|12103|12132|12131|12101|12100|45219
1588880400000|2020-05-07 19:40:00|12106|12102|12108|12104|12114|12112|12093|12091|51193
1588880700000|2020-05-07 19:45:00|12110|12105|12104|12101|12127|12125|12100|12096|53092
1588881000000|2020-05-07 19:50:00|12105|12103|12114|12113|12125|12122|12099|12097|75717
1588881300000|2020-05-07 19:55:00|12115|12114|12123|12120|12125|12123|12099|12097|127402
1588881600000|2020-05-07 20:00:00|12127|12122|12149|12095|12219|12140|12127|12057|152129
1588881900000|2020-05-07 20:05:00|12148|12096|12140|12095|12148|12109|12110|12095|352
1588882200000|2020-05-07 20:10:00|12139||12130||12140||12130||26
1588882500000|2020-05-07 20:15:00|12140|12096|12140|12102|12140|12102|12130|12096|134
1588882800000|2020-05-07 20:20:00||12101||12102||12102||12101|469
1588883100000|2020-05-07 20:25:00||12101||12104||12104||12101|12
1588883400000|2020-05-07 20:30:00|12160|12103|12160|12140|12160|12140|12160|12103|240
1588883700000|2020-05-07 20:35:00|12153|12141|12160|12123|12160|12141|12153|12101|1457
1588884000000|2020-05-07 20:40:00||12124||12124||12124||12124|102
1588884300000|2020-05-07 20:45:00||12125||12124||12125||12124|104
1588884600000|2020-05-07 20:50:00||12125||12125||12125||12125|1
1588884900000|2020-05-07 20:55:00||12126||12126||12126||12125|7
1588885200000|2020-05-07 21:00:00|||||||||8
1588885500000|2020-05-07 21:05:00|||||||||52
1588885800000|2020-05-07 21:10:00|||||||||41
1588886100000|2020-05-07 21:15:00|||||||||13
1588886400000|2020-05-07 21:20:00|||||||||3
1588886700000|2020-05-07 21:25:00|||||||||100
1588887000000|2020-05-07 21:30:00|||||||||77
1588887300000|2020-05-07 21:35:00|||||||||11
1588887600000|2020-05-07 21:40:00|||||||||12
1588887900000|2020-05-07 21:45:00|||||||||5
1588888200000|2020-05-07 21:50:00||12127||12127||12127||12127|11
1588888500000|2020-05-07 21:55:00||12128||12127||12128||12127|29
1588889100000|2020-05-07 22:05:00|12159||12149||12160||12149||7
1588889400000|2020-05-07 22:10:00||12126||12126||12126||12126|529
1588890000000|2020-05-07 22:20:00|12160||12160||12160||12160||23
1588890900000|2020-05-07 22:35:00|||||||||234
1588891200000|2020-05-07 22:40:00|||||||||99
1588892400000|2020-05-07 23:00:00|12193|12160|12193|12126|12193|12160|12193|12126|653
1588892700000|2020-05-07 23:05:00|12294|12135|12294|12135|12294|12135|12294|12135|177
1588893000000|2020-05-07 23:10:00|||||||||20
1588893300000|2020-05-07 23:15:00|12180||12180||12180||12180||0
1588893600000|2020-05-07 23:20:00|12294|12136|12170|12135|12294|12136|12170|12135|0
1588894200000|2020-05-07 23:30:00|12294||12294||12294||12160||0
1588894800000|2020-05-07 23:40:00||12136||12136||12136||12136|0
1588895100000|2020-05-07 23:45:00||12137||12137||12137||12137|20
1588924800000|2020-05-08 08:00:00|13600|10485|12320|12202|13600|12202|12320|10485|0
1588926000000|2020-05-08 08:20:00|12353|12063|12352|12063|12353|12063|12352|12062|0
1588926300000|2020-05-08 08:25:00|12353|12062|12346|12063|12360|12063|12346|12062|0
1588926600000|2020-05-08 08:30:00|12350|12062|12352|12064|12353|12064|12350|12062|0
1588926900000|2020-05-08 08:35:00|12348|12068|12347|12068|12348|12068|12347|12068|0
1588927200000|2020-05-08 08:40:00|12353|12069|12350|12072|12353|12072|12349|12062|0
1588927500000|2020-05-08 08:45:00|12351|12071|12349|12074|12351|12074|12348|12062|0
1588927800000|2020-05-08 08:50:00|12348|12075|12348|12078|12349|12078|12346|12075|0
1588928100000|2020-05-08 08:55:00|12350|12079|12352|12085|12353|12085|12350|12079|0
1588928400000|2020-05-08 09:00:00|12354|12086|12352|12090|12354|12090|12352|12085|0
1588928700000|2020-05-08 09:05:00|12353|12089|12355|12090|12356|12123|12352|12089|0
1588929000000|2020-05-08 09:10:00||12089||12090||12090||12089|0
1588929300000|2020-05-08 09:15:00|12360|12089|12359|12090|12360|12090|12358|12089|0
1588929600000|2020-05-08 09:20:00|12360|12089|12360|12090|12361|12090|12359|12089|0
1588929900000|2020-05-08 09:25:00|12359|12062|12360|12096|12361|12096|12359|12062|0
1588930200000|2020-05-08 09:30:00|12361|12095|12361|12100|12362|12100|12360|12095|0
1588930500000|2020-05-08 09:35:00|12359|12099|12358|12104|12359|12104|12358|12099|0
1588930800000|2020-05-08 09:40:00||12103||12108||12108||12103|0
1588931100000|2020-05-08 09:45:00|12359|12109|12358|12114|12359|12114|12358|12062|0
1588931400000|2020-05-08 09:50:00|12356|12116|12358|12116|12358|12116|12356|12115|0
1588931700000|2020-05-08 09:55:00|12359|12118|12447|12062|12447|12120|12359|12062|0
1588932300000|2020-05-08 10:05:00|12362|12126|12359|12130|12362|12130|12359|12126|0
1588932600000|2020-05-08 10:10:00|12360|12131|12364|12134|12366|12134|12359|12062|0
1588932900000|2020-05-08 10:15:00|12363|12135|12362|12138|12365|12138|12362|12062|0
1588933200000|2020-05-08 10:20:00|12364|12139|12380|12155|12489|12360|12360|12062|1100
1588933500000|2020-05-08 10:25:00|12360|12154|12360|12155|12360|12360|12360|12154|200
1588933800000|2020-05-08 10:30:00|12380|12154|12360|12293|12380|12340|12360|12154|441
1588934100000|2020-05-08 10:35:00||12292||12293||12340||12292|200
1588934400000|2020-05-08 10:40:00|12359|12292|12359|12293|12360|12306|12359|12292|250
1588934700000|2020-05-08 10:45:00|12340|12292|12340|12292|12359|12293|12340|12292|0
1588935000000|2020-05-08 10:50:00|||||||||201
1588935300000|2020-05-08 10:55:00||12301||12292||12301||12292|0
1588935600000|2020-05-08 11:00:00|12300|12289|12319|12154|12320|12292|12296|12154|1564
1588935900000|2020-05-08 11:05:00|12313|12120|12300|12195|12319|12252|12300|12120|0
1588936200000|2020-05-08 11:10:00|12298||12275||12300||12275||35
1588936500000|2020-05-08 11:15:00|12292|12200|12290|12200|12292|12234|12290|12200|102
1588936800000|2020-05-08 11:20:00|12292|12202|12290|12200|12292|12202|12290|12200|20
1588937100000|2020-05-08 11:25:00|12271|12195|12288|12205|12290|12236|12271|12195|100
1588937400000|2020-05-08 11:30:00|12280|12206|12287|12206|12288|12206|12280|12206|1
1588937700000|2020-05-08 11:35:00|12280|12207|12290|12255|12290|12255|12280|12206|0
1588938000000|2020-05-08 11:40:00||12254||12252||12260||12209|21
1588938300000|2020-05-08 11:45:00|12289|12253|12289|12254|12289|12254|12289|12253|5
1588938600000|2020-05-08 11:50:00|12270|12255|12270|12255|12270|12255|12270|12254|8
1588938900000|2020-05-08 11:55:00|12265|12260|12300|12201|12330|12300|12265|12195|2966
1588939200000|2020-05-08 12:00:00|12291|12200|12299|12240|12300|12260|12283|12200|586
1588939500000|2020-05-08 12:05:00|12298|12210|12289|12250|12298|12250|12289|12210|10
1588939800000|2020-05-08 12:10:00|12299|12210|12299|12210|12299|12210|12298|12210|3
1588940100000|2020-05-08 12:15:00|12298|12250|12299|12210|12299|12250|12290|12210|55
1588940400000|2020-05-08 12:20:00|12280|12230|12280|12250|12280|12250|12280|12210|20
1588940700000|2020-05-08 12:25:00|12299|12206|12299|12210|12299|12240|12299|12206|25
1588941000000|2020-05-08 12:30:00|12300|12250|12285|12250|12328|12307|12285|12200|482
1588941300000|2020-05-08 12:35:00|12299|12200|12299|12210|12299|12211|12299|12200|174
1588941600000|2020-05-08 12:40:00|12289|12228|12299|12211|12299|12228|12289|12210|315
1588941900000|2020-05-08 12:45:00|12290|12213|12299|12213|12299|12213|12290|12213|23
1588942200000|2020-05-08 12:50:00|12290|12208|12290|12211|12290|12211|12209|12203|1405
1588942500000|2020-05-08 12:55:00|12250|12219|12289|12240|12290|12250|12250|12215|983
1588942800000|2020-05-08 13:00:00|12299|12235|12299|12251|12299|12251|12299|12220|21
1588943100000|2020-05-08 13:05:00|12295|12255|12295|12250|12295|12255|12280|12250|1716
1588943400000|2020-05-08 13:10:00|12280|12220|12265|12203|12295|12250|12247|12203|1339
1588943700000|2020-05-08 13:15:00|12258|12205|12261|12230|12295|12230|12258|12205|16
1588944000000|2020-05-08 13:20:00|12260|12245|12290|12205|12295|12246|12245|12203|656
1588944300000|2020-05-08 13:25:00|12281|12241|12305|12255|12329|12290|12281|12205|2489
1588944600000|2020-05-08 13:30:00|12275|12256|12253|12245|12319|12268|12245|12245|70198
1588944900000|2020-05-08 13:35:00|12187|12175|12115|12110|12187|12178|12105|12102|76459
1588945200000|2020-05-08 13:40:00|12116|12111|12110|12106|12144|12142|12108|12106|84574
1588945500000|2020-05-08 13:45:00|12113|12107|12149|12145|12159|12153|12110|12107|54319
1588945800000|2020-05-08 13:50:00|12145|12143|12140|12138|12175|12173|12114|12110|43058
1588946100000|2020-05-08 13:55:00|12142|12139|12166|12162|12193|12189|12142|12138|41215
1588946400000|2020-05-08 14:00:00|12170|12165|12217|12213|12224|12219|12151|12148|68094
1588946700000|2020-05-08 14:05:00|12218|12210|12193|12190|12218|12214|12185|12180|50558
1588947000000|2020-05-08 14:10:00|12195|12191|12222|12220|12224|12221|12193|12190|36771
1588947300000|2020-05-08 14:15:00|12221|12219|12229|12227|12245|12243|12209|12205|24855
1588947600000|2020-05-08 14:20:00|12231|12228|12217|12214|12233|12231|12208|12204|48684
1588947900000|2020-05-08 14:25:00|12218|12215|12188|12186|12219|12216|12187|12183|49217
1588948200000|2020-05-08 14:30:00|12187|12183|12200|12196|12213|12209|12179|12178|20745
1588948500000|2020-05-08 14:35:00|12199|12197|12196|12190|12208|12205|12191|12189|22171
1588948800000|2020-05-08 14:40:00|12197|12194|12174|12172|12203|12200|12171|12168|33396
1588949100000|2020-05-08 14:45:00|12176|12170|12189|12184|12196|12193|12163|12160|22349
1588949400000|2020-05-08 14:50:00|12188|12186|12195|12193|12208|12206|12182|12179|28091
1588949700000|2020-05-08 14:55:00|12194|12192|12186|12182|12204|12203|12182|12179|25812
1588950000000|2020-05-08 15:00:00|12185|12181|12186|12183|12193|12191|12154|12150|38742
1588950300000|2020-05-08 15:05:00|12185|12184|12207|12205|12222|12219|12185|12184|28474
1588950600000|2020-05-08 15:10:00|12206|12202|12205|12203|12220|12219|12200|12196|23458
1588950900000|2020-05-08 15:15:00|12204|12202|12208|12207|12215|12212|12204|12202|16935
1588951200000|2020-05-08 15:20:00|12209|12206|12198|12195|12211|12208|12186|12185|64097
1588951500000|2020-05-08 15:25:00|12197|12194|12204|12203|12211|12209|12197|12194|28587
1588951800000|2020-05-08 15:30:00|12203|12202|12200|12197|12214|12211|12194|12193|24169
1588952100000|2020-05-08 15:35:00|12201|12198|12216|12211|12216|12212|12185|12184|32504
1588952400000|2020-05-08 15:40:00|12213|12208|12206|12204|12214|12213|12203|12201|23582
1588952700000|2020-05-08 15:45:00|12207|12205|12219|12215|12230|12226|12207|12205|28202
1588953000000|2020-05-08 15:50:00|12220|12217|12220|12219|12225|12223|12218|12216|18356
1588953300000|2020-05-08 15:55:00|12219|12218|12226|12225|12229|12227|12216|12215|14660
1588953600000|2020-05-08 16:00:00|12228|12226|12219|12216|12228|12226|12214|12212|24341
1588953900000|2020-05-08 16:05:00|12222|12217|12213|12212|12230|12227|12209|12208|44107
1588954200000|2020-05-08 16:10:00|12212|12211|12202|12200|12214|12211|12202|12200|44023
1588954500000|2020-05-08 16:15:00|12201|12198|12180|12179|12202|12200|12179|12176|28249
1588954800000|2020-05-08 16:20:00|12181|12180|12175|12173|12183|12180|12169|12166|33028
1588955100000|2020-05-08 16:25:00|12174|12171|12172|12168|12184|12181|12165|12162|27048
1588955400000|2020-05-08 16:30:00|12173|12170|12182|12179|12192|12186|12168|12165|64974
1588955700000|2020-05-08 16:35:00|12181|12178|12182|12180|12196|12192|12171|12169|68253
1588956000000|2020-05-08 16:40:00|12184|12181|12188|12187|12192|12190|12180|12176|25070
1588956300000|2020-05-08 16:45:00|12189|12188|12192|12189|12196|12191|12183|12182|13454
1588956600000|2020-05-08 16:50:00|12193|12190|12200|12197|12218|12216|12193|12189|27800
1588956900000|2020-05-08 16:55:00|12202|12199|12198|12196|12207|12202|12190|12187|38637
1588957200000|2020-05-08 17:00:00|12197|12197|12200|12196|12202|12200|12193|12191|59033
1588957500000|2020-05-08 17:05:00|12198|12195|12178|12174|12200|12196|12170|12166|46793
1588957800000|2020-05-08 17:10:00|12179|12177|12175|12172|12185|12181|12174|12172|9504
1588958100000|2020-05-08 17:15:00|12174|12173|12173|12171|12179|12176|12167|12163|19539
1588958400000|2020-05-08 17:20:00|12172|12170|12177|12175|12179|12177|12170|12167|17697
1588958700000|2020-05-08 17:25:00|12178|12176|12189|12186|12190|12186|12174|12172|12402
1588959000000|2020-05-08 17:30:00|12190|12188|12197|12193|12200|12196|12187|12184|27885
1588959300000|2020-05-08 17:35:00|12196|12195|12182|12181|12196|12195|12180|12178|12628
1588959600000|2020-05-08 17:40:00|12181|12179|12174|12172|12186|12182|12170|12166|22357
1588959900000|2020-05-08 17:45:00|12173|12173|12162|12161|12176|12173|12151|12148|27835
1588960200000|2020-05-08 17:50:00|12163|12162|12170|12167|12177|12174|12163|12162|17157
1588960500000|2020-05-08 17:55:00|12171|12168|12179|12178|12182|12180|12171|12167|25641
1588960800000|2020-05-08 18:00:00|12178|12179|12176|12173|12188|12185|12173|12171|28595
1588961100000|2020-05-08 18:05:00|12177|12174|12185|12181|12188|12186|12172|12169|42461
1588961400000|2020-05-08 18:10:00|12184|12180|12210|12209|12213|12210|12183|12180|52011
1588961700000|2020-05-08 18:15:00|12211|12207|12234|12231|12234|12231|12210|12206|28088
1588962000000|2020-05-08 18:20:00|12233|12232|12244|12241|12244|12241|12222|12219|55796
1588962300000|2020-05-08 18:25:00|12242|12240|12247|12245|12254|12251|12240|12237|19328
1588962600000|2020-05-08 18:30:00|12248|12246|12246|12245|12254|12252|12245|12243|22224
1588962900000|2020-05-08 18:35:00|12249|12246|12231|12229|12250|12248|12228|12227|18402
1588963200000|2020-05-08 18:40:00|12233|12230|12258|12254|12258|12256|12231|12228|16886
1588963500000|2020-05-08 18:45:00|12257|12255|12248|12245|12258|12256|12240|12238|31313
1588963800000|2020-05-08 18:50:00|12250|12247|12246|12244|12255|12253|12239|12237|42033
1588964100000|2020-05-08 18:55:00|12244|12243|12222|12221|12250|12247|12217|12216|59309
1588964400000|2020-05-08 19:00:00|12224|12220|12226|12223|12233|12230|12219|12216|83008
1588964700000|2020-05-08 19:05:00|12225|12222|12231|12229|12240|12237|12203|12201|119109
1588965000000|2020-05-08 19:10:00|12230|12227|12239|12236|12240|12239|12223|12220|23721
1588965300000|2020-05-08 19:15:00|12240|12237|12256|12255|12265|12264|12239|12235|43382
1588965600000|2020-05-08 19:20:00|12255|12254|12277|12275|12277|12276|12252|12251|28382
1588965900000|2020-05-08 19:25:00|12278|12276|12277|12276|12285|12283|12273|12272|30873
1588966200000|2020-05-08 19:30:00|12276|12275|12283|12281|12290|12287|12267|12266|39296
1588966500000|2020-05-08 19:35:00|12282|12282|12278|12276|12284|12283|12274|12273|38301
1588966800000|2020-05-08 19:40:00|12280|12277|12297|12295|12300|12299|12280|12277|51067
1588967100000|2020-05-08 19:45:00|12296|12294|12308|12304|12314|12310|12286|12284|59190
1588967400000|2020-05-08 19:50:00|12307|12303|12300|12299|12323|12321|12280|12278|103357
1588967700000|2020-05-08 19:55:00|12301|12300|12298|12294|12309|12306|12287|12285|179485
1588968000000|2020-05-08 20:00:00|12295|12293|12314|12295|12349|12295|12294|12252|283947
1588968300000|2020-05-08 20:05:00|||||||||112
1588968600000|2020-05-08 20:10:00|12310||12309||12310||12309||37
1588968900000|2020-05-08 20:15:00|12310||12310||12310||12310||868
1588969200000|2020-05-08 20:20:00|||||||||12
1588969500000|2020-05-08 20:25:00|||||||||66
1588969800000|2020-05-08 20:30:00||12299||12299||12299||12299|14
1588970100000|2020-05-08 20:35:00|||||||||154
1588970400000|2020-05-08 20:40:00|12309||12309||12309||12309||120
1588970700000|2020-05-08 20:45:00|||||||||114
1588971000000|2020-05-08 20:50:00|12310|12310|12320|12299|12320|12310|12310|12299|1208
1588971300000|2020-05-08 20:55:00||12300||12300||12300||12300|0
1589184000000|2020-05-11 08:00:00|12770|11600|12379|12319|12770|12319|12358|11600|5
1589184300000|2020-05-11 08:05:00|12380||12380||12380||12359||0
1589184600000|2020-05-11 08:10:00|12379|12188|12379|12188|12380|12273|12335|12188|0
1589184900000|2020-05-11 08:15:00|12333|12264|12379|12188|12380|12264|12332|12188|0
1589185200000|2020-05-11 08:20:00|12380||12352||12380||12352||0
1589185500000|2020-05-11 08:25:00|12380|12254|12379|12189|12380|12263|12352|12188|0
1589185800000|2020-05-11 08:30:00|12380|12188|12379|12189|12380|12258|12319|12188|0
1589186100000|2020-05-11 08:35:00|12380|12188|12380|12188|12380|12255|12317|12188|0
1589186400000|2020-05-11 08:40:00|12315|12189|12352|12188|12380|12252|12315|12188|0
1589186700000|2020-05-11 08:45:00|12380|12189|12379|12189|12380|12254|12313|12188|0
1589187000000|2020-05-11 08:50:00|12380|12188|12380|12189|12380|12253|12379|12188|0
1589187300000|2020-05-11 08:55:00|12379|12188|12379|12193|12380|12259|12321|12188|0
1589187600000|2020-05-11 09:00:00|12380|12192|12380|12198|12380|12261|12321|12188|0
1589187900000|2020-05-11 09:05:00|12379|12197|12353|12230|12380|12259|12319|12188|0
1589188200000|2020-05-11 09:10:00|12352|12188|12352|12230|12380|12230|12316|12188|0
1589188500000|2020-05-11 09:15:00|12380|12188|12352|12230|12380|12231|12322|12188|0
1589188800000|2020-05-11 09:20:00|12380|12188|12352|12231|12380|12259|12321|12188|0
1589189100000|2020-05-11 09:25:00|12380|12230|12352|12230|12380|12260|12323|12188|0
1589189400000|2020-05-11 09:30:00|12380|12188|12352|12198|12380|12230|12324|12188|0
1589189700000|2020-05-11 09:35:00|12380|12197|12298|12198|12380|12256|12298|12197|0
1589190000000|2020-05-11 09:40:00||12197||12198||12258||12197|0
1589190300000|2020-05-11 09:45:00||12258||12198||12258||12197|0
1589190600000|2020-05-11 09:50:00||12197||12198||12260||12197|0
1589190900000|2020-05-11 09:55:00||12258||12198||12260||12197|0
1589191200000|2020-05-11 10:00:00||12197||12198||12259||12197|0
1589191500000|2020-05-11 10:05:00||12197||12198||12198||12197|0
1589191800000|2020-05-11 10:10:00||12197||12198||12254||12188|0
1589192100000|2020-05-11 10:15:00||12197||12197||12257||12188|1
1589192400000|2020-05-11 10:20:00||12188||12197||12251||12188|0
1589192700000|2020-05-11 10:25:00||12188||12197||12250||12188|0
1589193000000|2020-05-11 10:30:00||12188||12197||12251||12188|0
1589193300000|2020-05-11 10:35:00||12188||12198||12254||12188|0
1589193600000|2020-05-11 10:40:00|12295|12246|12298|12198|12298|12246|12295|12197|0
1589193900000|2020-05-11 10:45:00|12297|12197|12296|12197|12297|12198|12296|12188|0
1589194200000|2020-05-11 10:50:00|12298|12188|12298|12197|12298|12197|12298|12188|0
1589194500000|2020-05-11 10:55:00|12297|12188|12298|12197|12298|12242|12297|12188|0
1589194800000|2020-05-11 11:00:00|12295|12241|12298|12252|12298|12252|12295|12241|46
1589195100000|2020-05-11 11:05:00|12297||12296||12298||12295||0
1589195400000|2020-05-11 11:10:00|12295||12297||12297||12295||155
1589195700000|2020-05-11 11:15:00|12298|12253|12298|12253|12298|12253|12297|12253|0
1589196000000|2020-05-11 11:20:00|12265|12252|12250|12202|12298|12252|12248|12188|2246
1589196300000|2020-05-11 11:25:00|12249|12188|12249|12202|12249|12215|12249|12188|32
1589196600000|2020-05-11 11:30:00||12188||12220||12220||12188|50
1589196900000|2020-05-11 11:35:00||12202||12225||12225||12202|0
1589197200000|2020-05-11 11:40:00|12253|12236|12253|12200|12253|12250|12252|12200|810
1589197500000|2020-05-11 11:45:00|12251|12202|12253|12200|12253|12202|12251|12200|20
1589197800000|2020-05-11 11:50:00|12252|12201|12253|12200|12253|12201|12250|12200|10
1589198100000|2020-05-11 11:55:00|12252|12205|12240|12200|12253|12205|12225|12200|110
1589198400000|2020-05-11 12:00:00||12202||12200||12203||12200|1692
1589198700000|2020-05-11 12:05:00|12238|12188|12240|12188|12240|12188|12233|12188|512
1589199000000|2020-05-11 12:10:00|12220|12204|12240|12188|12240|12204|12220|12188|258
1589199300000|2020-05-11 12:15:00|12214||12240||12240||12214||115
1589199600000|2020-05-11 12:20:00|12200|12185|12200|12185|12200|12185|12200|12185|217
1589200200000|2020-05-11 12:30:00|12238|12189|12238|12200|12238|12200|12238|12185|173
1589200500000|2020-05-11 12:35:00|12253|12201|12226|12201|12253|12201|12226|12201|0
1589200800000|2020-05-11 12:40:00|12216|12200|12200|12176|12250|12200|12200|12176|1004
1589201100000|2020-05-11 12:45:00||12188||12188||12188||12188|5
1589201400000|2020-05-11 12:50:00|12197|12180|12187|12180|12197|12180|12187|12180|373
1589201700000|2020-05-11 12:55:00|12200|12181|12220|12190|12220|12190|12200|12181|1745
1589202000000|2020-05-11 13:00:00|12218|12188|12218|12181|12218|12188|12218|12181|13
1589202300000|2020-05-11 13:05:00|12217|12191|12218|12191|12218|12191|12217|12181|68
1589202600000|2020-05-11 13:10:00||12181||12181||12181||12181|12
1589202900000|2020-05-11 13:15:00|12217|12184|12200|12181|12217|12184|12200|12181|77
1589203200000|2020-05-11 13:20:00|12218|12180|12218|12180|12218|12180|12200|12180|409
1589203500000|2020-05-11 13:25:00|12200|12166|12197|12155|12225|12170|12190|12150|499
1589203800000|2020-05-11 13:30:00|12196|12181|12127|12120|12196|12181|12123|12116|146729
1589204100000|2020-05-11 13:35:00|12128|12126|12190|12183|12199|12192|12123|12120|55823
1589204400000|2020-05-11 13:40:00|12184|12182|12166|12159|12206|12201|12156|12150|37889
1589204700000|2020-05-11 13:45:00|12170|12166|12135|12131|12179|12173|12134|12131|33480
1589205000000|2020-05-11 13:50:00|12138|12132|12124|12119|12148|12143|12117|12113|41709
1589205300000|2020-05-11 13:55:00|12122|12116|12110|12105|12122|12117|12096|12094|33733
1589205600000|2020-05-11 14:00:00|12109|12103|12092|12088|12111|12108|12085|12081|33215
1589205900000|2020-05-11 14:05:00|12090|12087|12097|12094|12116|12112|12090|12087|29056
1589206200000|2020-05-11 14:10:00|12094|12092|12089|12085|12106|12100|12086|12085|23470
1589206500000|2020-05-11 14:15:00|12090|12086|12083|12081|12093|12088|12068|12065|25710
1589206800000|2020-05-11 14:20:00|12084|12082|12104|12103|12109|12104|12082|12078|17150
1589207100000|2020-05-11 14:25:00|12105|12104|12112|12109|12123|12121|12103|12101|19562
1589207400000|2020-05-11 14:30:00|12111|12106|12139|12135|12143|12139|12103|12101|19689
1589207700000|2020-05-11 14:35:00|12138|12137|12118|12113|12142|12137|12106|12100|22046
1589208000000|2020-05-11 14:40:00|12117|12111|12123|12117|12125|12121|12110|12106|18964
1589208300000|2020-05-11 14:45:00|12121|12119|12147|12143|12150|12148|12119|12119|37933
1589208600000|2020-05-11 14:50:00|12146|12142|12143|12139|12160|12158|12137|12134|23296
1589208900000|2020-05-11 14:55:00|12142|12140|12131|12127|12143|12140|12124|12122|10406
1589209200000|2020-05-11 15:00:00|12132|12128|12156|12152|12159|12156|12129|12125|21178
1589209500000|2020-05-11 15:05:00|12157|12153|12148|12146|12160|12158|12144|12142|22946
1589209800000|2020-05-11 15:10:00|12147|12145|12142|12138|12154|12152|12133|12129|15658
1589210100000|2020-05-11 15:15:00|12144|12139|12161|12159|12164|12162|12141|12138|18749
1589210400000|2020-05-11 15:20:00|12162|12160|12163|12161|12179|12176|12158|12155|18765
1589210700000|2020-05-11 15:25:00|12164|12162|12198|12195|12199|12197|12154|12151|29227
1589211000000|2020-05-11 15:30:00|12199|12196|12219|12218|12220|12219|12195|12194|30449
1589211300000|2020-05-11 15:35:00|12220|12219|12242|12239|12246|12241|12217|12214|22814
1589211600000|2020-05-11 15:40:00|12244|12240|12237|12233|12247|12244|12235|12232|15331
1589211900000|2020-05-11 15:45:00|12236|12232|12240|12238|12250|12246|12233|12230|21347
1589212200000|2020-05-11 15:50:00|12242|12239|12231|12228|12243|12239|12226|12225|16373
1589212500000|2020-05-11 15:55:00|12230|12226|12249|12246|12253|12250|12228|12226|23712
1589212800000|2020-05-11 16:00:00|12251|12247|12254|12252|12256|12254|12238|12233|19269
1589213100000|2020-05-11 16:05:00|12256|12253|12246|12243|12259|12255|12246|12243|14056
1589213400000|2020-05-11 16:10:00|12245|12244|12243|12240|12250|12248|12239|12235|8955
1589213700000|2020-05-11 16:15:00|12244|12241|12268|12264|12273|12269|12239|12236|16135
1589214000000|2020-05-11 16:20:00|12269|12262|12279|12276|12284|12280|12266|12262|14458
1589214300000|2020-05-11 16:25:00|12280|12275|12312|12308|12312|12311|12272|12270|58684
1589214600000|2020-05-11 16:30:00|12314|12309|12317|12313|12325|12323|12311|12308|24434
1589214900000|2020-05-11 16:35:00|12316|12311|12316|12311|12320|12317|12310|12307|10920
1589215200000|2020-05-11 16:40:00|12315|12313|12299|12296|12316|12313|12295|12292|20632
1589215500000|2020-05-11 16:45:00|12298|12297|12288|12285|12309|12306|12288|12284|12804
1589215800000|2020-05-11 16:50:00|12292|12286|12310|12307|12311|12308|12285|12282|9779
1589216100000|2020-05-11 16:55:00|12309|12306|12310|12305|12315|12311|12303|12298|13920
1589216400000|2020-05-11 17:00:00|12309|12307|12308|12304|12312|12310|12298|12294|9139
1589216700000|2020-05-11 17:05:00|12311|12305|12322|12319|12323|12322|12310|12305|14706
1589217000000|2020-05-11 17:10:00|12321|12318|12311|12309|12321|12320|12311|12308|12832
1589217300000|2020-05-11 17:15:00|12312|12310|12314|12310|12315|12312|12306|12300|13155
1589217600000|2020-05-11 17:20:00|12315|12312|12310|12307|12319|12316|12306|12305|12344
1589217900000|2020-05-11 17:25:00|12309|12308|12315|12311|12324|12321|12309|12308|13945
1589218200000|2020-05-11 17:30:00|12316|12313|12319|12317|12322|12318|12311|12308|9868
1589218500000|2020-05-11 17:35:00|12320|12315|12333|12330|12333|12330|12317|12315|15710
1589218800000|2020-05-11 17:40:00|12332|12331|12313|12309|12345|12342|12313|12309|25638
1589219100000|2020-05-11 17:45:00|12311|12311|12318|12316|12325|12320|12309|12307|28662
1589219400000|2020-05-11 17:50:00|12319|12317|12326|12323|12333|12330|12315|12313|71289
1589219700000|2020-05-11 17:55:00|12325|12324|12310|12304|12332|12328|12303|12302|18697
1589220000000|2020-05-11 18:00:00|12311|12306|12291|12288|12318|12316|12290|12286|17013
1589220300000|2020-05-11 18:05:00|12290|12287|12301|12299|12304|12301|12284|12282|15523
1589220600000|2020-05-11 18:10:00|12300|12297|12280|12278|12301|12297|12280|12276|11579
1589220900000|2020-05-11 18:15:00|12279|12276|12290|12289|12294|12291|12278|12276|33828
1589221200000|2020-05-11 18:20:00|12291|12290|12300|12297|12302|12299|12289|12286|8386
1589221500000|2020-05-11 18:25:00|12301|12298|12282|12280|12305|12301|12274|12271|25603
1589221800000|2020-05-11 18:30:00|12281|12279|12289|12287|12295|12291|12280|12278|19641
1589222100000|2020-05-11 18:35:00|12290|12288|12306|12302|12309|12307|12287|12284|16661
1589222400000|2020-05-11 18:40:00|12307|12303|12298|12294|12310|12306|12295|12292|17865
1589222700000|2020-05-11 18:45:00|12300|12296|12299|12297|12304|12301|12295|12292|8442
1589223000000|2020-05-11 18:50:00|12300|12298|12309|12305|12313|12311|12299|12297|7766
1589223300000|2020-05-11 18:55:00|12310|12306|12300|12298|12311|12309|12298|12297|8071
1589223600000|2020-05-11 19:00:00|12302|12299|12321|12318|12329|12326|12302|12299|24667
1589223900000|2020-05-11 19:05:00|12319|12317|12319|12315|12327|12323|12314|12312|33823
1589224200000|2020-05-11 19:10:00|12321|12316|12306|12302|12324|12322|12300|12296|12842
1589224500000|2020-05-11 19:15:00|12307|12303|12309|12305|12320|12317|12299|12297|22384
1589224800000|2020-05-11 19:20:00|12308|12306|12289|12286|12310|12308|12286|12282|31819
1589225100000|2020-05-11 19:25:00|12290|12287|12289|12287|12295|12291|12277|12274|18716
1589225400000|2020-05-11 19:30:00|12288|12283|12279|12277|12299|12295|12271|12266|25857
1589225700000|2020-05-11 19:35:00|12280|12276|12279|12276|12289|12288|12274|12270|33440
1589226000000|2020-05-11 19:40:00|12281|12277|12279|12276|12284|12282|12270|12266|33450
1589226300000|2020-05-11 19:45:00|12278|12277|12274|12272|12291|12289|12271|12269|41477
1589226600000|2020-05-11 19:50:00|12275|12273|12273|12271|12288|12287|12257|12250|58597
1589226900000|2020-05-11 19:55:00|12275|12273|12258|12255|12285|12283|12257|12253|114054
1589227200000|2020-05-11 20:00:00|12259|12254|12264|12151|12310|12254|12256|12140|18755
1589227500000|2020-05-11 20:05:00|12259|12153|12260|12161|12260|12161|12256|12153|5927
1589227800000|2020-05-11 20:10:00||12160||12161||12161||12160|0
1589228400000|2020-05-11 20:20:00|12259|12165|12259|12165|12260|12165|12259|12164|247
1589228700000|2020-05-11 20:25:00|12260|12250|12260|12250|12260|12250|12260|12250|325
1589229000000|2020-05-11 20:30:00||12211||12211||12212||12211|1
1589229300000|2020-05-11 20:35:00||12212||12211||12212||12211|1
1589229600000|2020-05-11 20:40:00||12212||12211||12212||12211|636
1589229900000|2020-05-11 20:45:00|12259|12212|12259|12235|12259|12235|12259|12211|9
1589230200000|2020-05-11 20:50:00|12260||12259||12260||12259||0
1589230500000|2020-05-11 20:55:00|||||||||1
1589231400000|2020-05-11 21:10:00|||||||||15
1589232000000|2020-05-11 21:20:00||12250||12250||12250||12250|1901
1589232300000|2020-05-11 21:25:00||12236||12236||12236||12236|104
1589232600000|2020-05-11 21:30:00|||||||||17
1589233200000|2020-05-11 21:40:00|||||||||10
1589233500000|2020-05-11 21:45:00|||||||||4
1589233800000|2020-05-11 21:50:00|||||||||1
1589234700000|2020-05-11 22:05:00|||||||||45
1589235300000|2020-05-11 22:15:00|12260|12259|12265|12238|12265|12260|12260|12236|333
1589235600000|2020-05-11 22:20:00||12240||12240||12240||12240|0
1589236200000|2020-05-11 22:30:00|||||||||50
1589236500000|2020-05-11 22:35:00|||||||||85
1589236800000|2020-05-11 22:40:00|||||||||50
1589237100000|2020-05-11 22:45:00|||||||||70
1589237400000|2020-05-11 22:50:00||12238||12238||12238||12238|41
1589238600000|2020-05-11 23:10:00|||||||||35
1589239200000|2020-05-11 23:20:00||12255||12255||12255||12255|0
1589239500000|2020-05-11 23:25:00|12255|12238|12255|12238|12255|12238|12255|12238|653
1589239800000|2020-05-11 23:30:00|||||||||14
1589240100000|2020-05-11 23:35:00||12200||12200||12200||12200|211
1589240400000|2020-05-11 23:40:00|12250|12219|12250|12219|12250|12219|12250|12219|43
1589241000000|2020-05-11 23:50:00||12220||12220||12220||12220|0
1589241300000|2020-05-11 23:55:00|12225|12219|12250|12225|12250|12225|12225|12200|262
1589270400000|2020-05-12 08:00:00|12350|12100|12347|12101|12350|12190|12266|12100|0
1589270700000|2020-05-12 08:05:00|12350|12100|12348|12101|12350|12192|12267|12100|0
1589271000000|2020-05-12 08:10:00|12350|12100|12348|12196|12350|12196|12268|12100|0
1589271300000|2020-05-12 08:15:00|12350|12100|12348|12101|12350|12197|12269|12100|0
1589271600000|2020-05-12 08:20:00|12350|12100|12348|12151|12350|12197|12269|12100|0
1589271900000|2020-05-12 08:25:00|12350|12100|12348|12101|12350|12195|12270|12100|0
1589272200000|2020-05-12 08:30:00|12270|12100|12348|12193|12350|12196|12267|12100|0
1589272500000|2020-05-12 08:35:00|12350|12100|12348|12101|12350|12194|12266|12100|0
1589272800000|2020-05-12 08:40:00|12350|12100|12348|12101|12350|12194|12267|12100|0
1589273100000|2020-05-12 08:45:00|12350|12100|12348|12191|12350|12193|12262|12100|0
1589273400000|2020-05-12 08:50:00|12350|12100|12347|12101|12350|12189|12262|12100|0
1589273700000|2020-05-12 08:55:00|12348|12100|12347|12151|12350|12195|12269|12100|0
1589274000000|2020-05-12 09:00:00|12348|12100|12350|12100|12350|12100|12348|12100|0
1589274300000|2020-05-12 09:05:00|12348|12150|12348|12150|12350|12195|12347|12100|0
1589274600000|2020-05-12 09:10:00|12350|12151|12348|12151|12350|12213|12259|12100|0
1589274900000|2020-05-12 09:15:00|12350|12100|12347|12202|12350|12216|12253|12100|0
1589275200000|2020-05-12 09:20:00|12348|12100|12347|12103|12348|12202|12347|12100|0
1589275500000|2020-05-12 09:25:00|12348|12102|12347|12101|12350|12202|12347|12100|0
1589275800000|2020-05-12 09:30:00|12348|12102|12347|12107|12348|12220|12255|12101|0
1589276100000|2020-05-12 09:35:00|12348|12106|12347|12152|12348|12152|12347|12106|0
1589276400000|2020-05-12 09:40:00|12348|12153|12347|12151|12348|12222|12259|12100|0
1589276700000|2020-05-12 09:45:00|12348|12100|12347|12151|12348|12218|12254|12100|0
1589277000000|2020-05-12 09:50:00|12348|12100|12347|12151|12348|12224|12256|12100|0
1589277300000|2020-05-12 09:55:00|12348|12101|12348|12100|12348|12223|12259|12100|0
1589278200000|2020-05-12 10:10:00|12347|12202|12342|12100|12348|12202|12253|12100|0
1589278500000|2020-05-12 10:15:00|12343|12101|12336|12205|12348|12221|12336|12100|100
1589278800000|2020-05-12 10:20:00|12337|12206|12348|12268|12350|12268|12268|12100|229
1589279100000|2020-05-12 10:25:00|12350|12267|12347|12268|12350|12295|12346|12267|100
1589279400000|2020-05-12 10:30:00|12345|12267|12347|12100|12350|12296|12301|12100|0
1589279700000|2020-05-12 10:35:00|12350|12101|12345|12201|12350|12247|12304|12100|0
1589280000000|2020-05-12 10:40:00|12346|12152|12344|12205|12348|12205|12316|12100|0
1589280300000|2020-05-12 10:45:00|12348|12204|12344|12209|12348|12209|12314|12204|0
1589280600000|2020-05-12 10:50:00|12348|12210|12343|12201|12348|12268|12319|12200|0
1589280900000|2020-05-12 10:55:00|12344|12200|12342|12203|12348|12274|12326|12200|0
1589281200000|2020-05-12 11:00:00|12310|12253|12289|12225|12310|12259|12289|12200|89
1589281500000|2020-05-12 11:05:00||12263||12245||12263||12225|0
1589281800000|2020-05-12 11:10:00||12262||12270||12270||12203|0
1589282100000|2020-05-12 11:15:00||12203||12275||12275||12203|1
1589282400000|2020-05-12 11:20:00|12300|12278|12300|12275|12300|12278|12300|12275|1989
1589282700000|2020-05-12 11:25:00|12310|12290|12310|12290|12310|12290|12310|12290|170
1589283000000|2020-05-12 11:30:00|||||||||60
1589283600000|2020-05-12 11:40:00|12300|12295|12310|12295|12310|12295|12300|12295|100
1589283900000|2020-05-12 11:45:00|12305||12305||12305||12305||0
1589284200000|2020-05-12 11:50:00|12310|12298|12348|12295|12350|12299|12310|12295|273
1589284500000|2020-05-12 11:55:00|12350||12310||12350||12310||0
1589284800000|2020-05-12 12:00:00|||||||||419
1589285100000|2020-05-12 12:05:00|12309|12275|12310|12275|12310|12275|12309|12275|471
1589285400000|2020-05-12 12:10:00||12294||12294||12294||12294|113
1589285700000|2020-05-12 12:15:00|12309|12300|12309|12300|12309|12300|12309|12300|48
1589286000000|2020-05-12 12:20:00|12307|12294|12309|12275|12309|12300|12300|12275|339
1589286300000|2020-05-12 12:25:00|||||||||9
1589286600000|2020-05-12 12:30:00||12203||12275||12275||12203|20
1589287500000|2020-05-12 12:45:00|12308|12300|12308|12300|12308|12300|12308|12300|96
1589287800000|2020-05-12 12:50:00||12275||12266||12275||12266|141
1589288100000|2020-05-12 12:55:00|||||||||2
1589288400000|2020-05-12 13:00:00||12284||12266||12284||12266|266
1589288700000|2020-05-12 13:05:00|12305|12275|12305|12275|12305|12275|12305|12275|3
1589289000000|2020-05-12 13:10:00|||||||||213
1589289300000|2020-05-12 13:15:00||12295||12275||12295||12275|5
1589289600000|2020-05-12 13:20:00||12292||12275||12292||12275|12
1589289900000|2020-05-12 13:25:00|12320|12281|12350|12281|12350|12328|12320|12275|2762
1589290200000|2020-05-12 13:30:00|12347|12282|12339|12327|12370|12366|12285|12275|124603
1589290500000|2020-05-12 13:35:00|12335|12328|12310|12303|12339|12328|12302|12300|34488
1589290800000|2020-05-12 13:40:00|12311|12305|12324|12318|12330|12327|12299|12297|33684
1589291100000|2020-05-12 13:45:00|12325|12319|12308|12302|12338|12333|12303|12301|45571
1589291400000|2020-05-12 13:50:00|12309|12303|12306|12299|12319|12313|12288|12283|65256
1589291700000|2020-05-12 13:55:00|12307|12300|12359|12355|12363|12360|12303|12299|87311
1589292000000|2020-05-12 14:00:00|12358|12357|12361|12358|12370|12368|12343|12337|60714
1589292300000|2020-05-12 14:05:00|12360|12359|12358|12351|12361|12359|12340|12333|24995
1589292600000|2020-05-12 14:10:00|12359|12354|12361|12359|12365|12360|12344|12340|34062
1589292900000|2020-05-12 14:15:00|12362|12358|12415|12412|12417|12414|12362|12358|135599
1589293200000|2020-05-12 14:20:00|12414|12414|12358|12356|12427|12425|12358|12356|151764
1589293500000|2020-05-12 14:25:00|12360|12357|12335|12331|12383|12378|12324|12320|51736
1589293800000|2020-05-12 14:30:00|12334|12332|12345|12340|12368|12364|12327|12322|26204
1589294100000|2020-05-12 14:35:00|12344|12338|12355|12351|12361|12357|12335|12332|17007
1589294400000|2020-05-12 14:40:00|12353|12350|12341|12339|12358|12355|12332|12328|20386
1589294700000|2020-05-12 14:45:00|12343|12338|12327|12323|12358|12354|12317|12315|28197
1589295000000|2020-05-12 14:50:00|12329|12325|12351|12348|12354|12348|12327|12322|31733
1589295300000|2020-05-12 14:55:00|12350|12347|12366|12364|12374|12371|12348|12343|21138
1589295600000|2020-05-12 15:00:00|12367|12365|12352|12350|12372|12370|12334|12329|32505
1589295900000|2020-05-12 15:05:00|12353|12351|12387|12385|12387|12385|12350|12347|14943
1589296200000|2020-05-12 15:10:00|12386|12384|12377|12372|12391|12390|12375|12372|18601
1589296500000|2020-05-12 15:15:00|12376|12376|12359|12355|12379|12377|12351|12349|14214
1589296800000|2020-05-12 15:20:00|12360|12356|12358|12354|12368|12365|12347|12343|24722
1589297100000|2020-05-12 15:25:00|12356|12352|12340|12338|12364|12362|12336|12332|27466
1589297400000|2020-05-12 15:30:00|12339|12336|12302|12299|12354|12351|12300|12296|29476
1589297700000|2020-05-12 15:35:00|12301|12300|12318|12315|12325|12321|12297|12294|21720
1589298000000|2020-05-12 15:40:00|12317|12316|12313|12307|12322|12320|12307|12306|17879
1589298300000|2020-05-12 15:45:00|12312|12308|12301|12298|12317|12313|12295|12293|16795
1589298600000|2020-05-12 15:50:00|12303|12300|12312|12309|12315|12312|12299|12296|19095
1589298900000|2020-05-12 15:55:00|12310|12308|12332|12330|12333|12331|12307|12304|19215
1589299200000|2020-05-12 16:00:00|12331|12329|12337|12335|12338|12335|12319|12317|19114
1589299500000|2020-05-12 16:05:00|12335|12334|12348|12345|12349|12346|12330|12326|71573
1589299800000|2020-05-12 16:10:00|12349|12346|12375|12374|12375|12374|12343|12341|115073
1589300100000|2020-05-12 16:15:00|12374|12372|12396|12395|12398|12395|12365|12360|133946
1589300400000|2020-05-12 16:20:00|12397|12396|12413|12408|12420|12417|12394|12392|60574
1589300700000|2020-05-12 16:25:00|12412|12409|12398|12395|12432|12431|12398|12395|74253
1589301000000|2020-05-12 16:30:00|12397|12393|12371|12368|12405|12402|12369|12367|30104
1589301300000|2020-05-12 16:35:00|12370|12369|12381|12379|12381|12380|12364|12362|27565
1589301600000|2020-05-12 16:40:00|12380|12378|12384|12381|12389|12386|12372|12370|15142
1589301900000|2020-05-12 16:45:00|12385|12382|12391|12389|12393|12390|12380|12377|6298
1589302200000|2020-05-12 16:50:00|12390|12387|12381|12378|12391|12387|12375|12371|14672
1589302500000|2020-05-12 16:55:00|12383|12379|12390|12387|12390|12389|12379|12377|19085
1589302800000|2020-05-12 17:00:00|12389|12386|12358|12356|12396|12392|12353|12352|11250
1589303100000|2020-05-12 17:05:00|12359|12357|12348|12344|12365|12364|12347|12342|12016
1589303400000|2020-05-12 17:10:00|12347|12343|12326|12323|12347|12343|12317|12313|17380
1589303700000|2020-05-12 17:15:00|12325|12320|12310|12304|12333|12329|12306|12302|24263
1589304000000|2020-05-12 17:20:00|12307|12302|12284|12282|12312|12308|12281|12280|38149
1589304300000|2020-05-12 17:25:00|12283|12281|12287|12285|12296|12294|12276|12272|27070
1589304600000|2020-05-12 17:30:00|12286|12282|12310|12308|12312|12309|12283|12282|41788
1589304900000|2020-05-12 17:35:00|12311|12309|12304|12300|12317|12315|12295|12294|56751
1589305200000|2020-05-12 17:40:00|12301|12299|12276|12272|12302|12299|12276|12272|18662
1589305500000|2020-05-12 17:45:00|12275|12274|12289|12285|12294|12291|12272|12269|20687
1589305800000|2020-05-12 17:50:00|12287|12284|12293|12290|12294|12293|12284|12280|12886
1589306100000|2020-05-12 17:55:00|12292|12291|12290|12288|12298|12297|12288|12286|13519
1589306400000|2020-05-12 18:00:00|12289|12287|12287|12285|12298|12295|12282|12280|19830
1589306700000|2020-05-12 18:05:00|12288|12286|12276|12273|12294|12292|12272|12269|17490
1589307000000|2020-05-12 18:10:00|12275|12272|12254|12253|12276|12273|12254|12253|22164
1589307300000|2020-05-12 18:15:00|12253|12254|12248|12244|12259|12258|12238|12236|26846
1589307600000|2020-05-12 18:20:00|12249|12246|12251|12248|12259|12255|12248|12246|20253
1589307900000|2020-05-12 18:25:00|12250|12246|12254|12251|12262|12259|12248|12246|11332
1589308200000|2020-05-12 18:30:00|12252|12250|12244|12242|12253|12250|12236|12233|20614
1589308500000|2020-05-12 18:35:00|12242|12240|12254|12250|12261|12257|12235|12232|12255
1589308800000|2020-05-12 18:40:00|12253|12248|12247|12245|12255|12253|12221|12217|19714
1589309100000|2020-05-12 18:45:00|12249|12246|12229|12227|12251|12248|12229|12225|17383
1589309400000|2020-05-12 18:50:00|12230|12228|12241|12238|12246|12244|12229|12226|24169
1589309700000|2020-05-12 18:55:00|12240|12237|12230|12228|12248|12247|12230|12226|23226
1589310000000|2020-05-12 19:00:00|12228|12226|12227|12225|12238|12233|12221|12216|20722
1589310300000|2020-05-12 19:05:00|12226|12224|12222|12220|12233|12230|12219|12214|18975
1589310600000|2020-05-12 19:10:00|12221|12219|12188|12187|12221|12219|12185|12181|46819
1589310900000|2020-05-12 19:15:00|12187|12186|12183|12180|12205|12201|12179|12178|42553
1589311200000|2020-05-12 19:20:00|12182|12181|12172|12170|12192|12190|12171|12167|38382
1589311500000|2020-05-12 19:25:00|12171|12167|12160|12158|12183|12182|12157|12153|42399
1589311800000|2020-05-12 19:30:00|12159|12156|12150|12147|12169|12166|12139|12136|55432
1589312100000|2020-05-12 19:35:00|12151|12148|12145|12141|12156|12153|12132|12130|42752
1589312400000|2020-05-12 19:40:00|12143|12140|12100|12097|12143|12141|12094|12091|76258
1589312700000|2020-05-12 19:45:00|12102|12096|12097|12091|12115|12111|12088|12086|62735
1589313000000|2020-05-12 19:50:00|12089|12081|12065|12061|12089|12087|12046|12042|112334
1589313300000|2020-05-12 19:55:00|12066|12062|12031|12026|12075|12072|12030|12026|220793
1589313600000|2020-05-12 20:00:00|12035|12030|12094|12018|12098|12055|12035|12013|66983
1589313900000|2020-05-12 20:05:00|12075|12015|12075|12015|12076|12015|12075|12015|176
1589314200000|2020-05-12 20:10:00|12076|12020|12015|12000|12076|12026|12013|12000|3098
1589314500000|2020-05-12 20:15:00|12076|12004|12025|12001|12076|12009|12009|12000|5042
1589314800000|2020-05-12 20:20:00||12000||12000||12000||12000|469
1589315100000|2020-05-12 20:25:00|12010|12004|12024|12000|12024|12004|12010|12000|57
1589315400000|2020-05-12 20:30:00|12010|11902|12000|11902|12010|11902|12000|11901|2134
1589315700000|2020-05-12 20:35:00|11951|11901|12000|11951|12000|11951|11951|11901|370
1589316000000|2020-05-12 20:40:00|12020|11901|12009|11950|12020|11950|11936|11901|2115
1589316300000|2020-05-12 20:45:00|12008||12005||12009||11980||23
1589316600000|2020-05-12 20:50:00|12003||12003||12003||12003||27
1589316900000|2020-05-12 20:55:00|12000|11951|12000|11951|12000|11951|11999|11951|0
1589317200000|2020-05-12 21:00:00|11999|11975|11995|11951|12000|11975|11975|11951|223
1589317500000|2020-05-12 21:05:00|||||||||1025
1589317800000|2020-05-12 21:10:00|11994||11990||12000||11990||29
1589318100000|2020-05-12 21:15:00|11980|11955|11980|11975|11990|11980|11980|11950|1005
1589318400000|2020-05-12 21:20:00||11950||11950||11950||11950|234
1589318700000|2020-05-12 21:25:00|||||||||102
1589319000000|2020-05-12 21:30:00||11952||11952||11952||11952|562
1589319300000|2020-05-12 21:35:00|||||||||128
1589319600000|2020-05-12 21:40:00||11965||11965||11965||11965|101
1589319900000|2020-05-12 21:45:00|||||||||10
1589320200000|2020-05-12 21:50:00|11965|11952|11980|11952|11980|11952|11965|11952|141
1589320500000|2020-05-12 21:55:00|||||||||2
1589320800000|2020-05-12 22:00:00|11952|11950|11980|11960|11980|11960|11952|11950|653
1589321100000|2020-05-12 22:05:00|||||||||2
1589321400000|2020-05-12 22:10:00||11950||11950||11950||11950|25
1589321700000|2020-05-12 22:15:00||11951||11951||11951||11951|0
1589322600000|2020-05-12 22:30:00|12000|11960|11990|11960|12000|11960|11990|11960|5
1589322900000|2020-05-12 22:35:00|11989||11988||11989||11988||3
1589323200000|2020-05-12 22:40:00|||||||||7
1589323800000|2020-05-12 22:50:00|||||||||12
1589324700000|2020-05-12 23:05:00|||||||||10
1589325000000|2020-05-12 23:10:00||11975||11975||11975||11975|54
1589325300000|2020-05-12 23:15:00|11985|11980|11985|11980|11985|11980|11985|11980|4
1589325600000|2020-05-12 23:20:00|11988|11975|11984|11975|11988|11975|11984|11975|1000
1589325900000|2020-05-12 23:25:00|11980||11980||11980||11980||20
1589326500000|2020-05-12 23:35:00|11978|11960|11971|11947|11980|11960|11951|11947|835
1589326800000|2020-05-12 23:40:00|11950|11925|11969|11901|11971|11925|11918|11901|355
1589327100000|2020-05-12 23:45:00|11950|11873|11964|11873|11969|11873|11899|11873|1167
1589327400000|2020-05-12 23:50:00|11965||11955||11969||11955||141
1589327700000|2020-05-12 23:55:00|||||||||101
1589356800000|2020-05-13 08:00:00|12500|11264|12154|11907|12500|11976|12154|11264|200
1589357100000|2020-05-13 08:05:00|12155|11934|12154|11906|12155|11944|11997|11800|0
1589357400000|2020-05-13 08:10:00|12155|11940|12154|11906|12155|11943|11992|11800|0
1589357700000|2020-05-13 08:15:00|12155|11800|12154|11906|12155|11939|12154|11800|0
1589358000000|2020-05-13 08:20:00|12155|11800|12154|11906|12155|11949|12016|11800|0
1589358300000|2020-05-13 08:25:00|12155|11956|12102|11907|12155|11956|12015|11800|0
1589358600000|2020-05-13 08:30:00|12013|11955|12154|11907|12155|11967|12013|11906|0
1589358900000|2020-05-13 08:35:00|12155|11906|12154|11907|12155|11974|12020|11906|0
1589359200000|2020-05-13 08:40:00|12155|11906|12155|12000|12155|12000|12019|11906|0
1589359500000|2020-05-13 08:45:00|12016||12154||12155||12016||0
1589359800000|2020-05-13 08:50:00|12155||12099||12155||12019||0
1589360100000|2020-05-13 08:55:00|12100||12099||12100||12099||0
1589360400000|2020-05-13 09:00:00|12100|11906|12000|11906|12100|12000|12000|11800|200
1589360700000|2020-05-13 09:05:00|11990|11800|11995|11906|12000|11982|11990|11800|150
1589361000000|2020-05-13 09:10:00|12000|11800|12000|11980|12000|11980|12000|11800|86
1589361300000|2020-05-13 09:15:00|12100||12100||12100||12100||214
1589361600000|2020-05-13 09:20:00|12015|11986|12100|11986|12100|11986|12015|11980|0
1589361900000|2020-05-13 09:25:00|12051|11993|12100|11980|12100|12001|12050|11980|0
1589362200000|2020-05-13 09:30:00|12044|11985|12113|11986|12221|11997|12043|11980|0
1589362500000|2020-05-13 09:35:00|12115|11980|12111|11986|12115|11986|12048|11980|0
1589362800000|2020-05-13 09:40:00|12112|11980|12110|11986|12112|11990|12047|11980|0
1589363100000|2020-05-13 09:45:00|12112|11980|12050|11986|12112|11986|12046|11980|0
1589363400000|2020-05-13 09:50:00|12049|11980|12221|11985|12221|11994|12049|11980|276
1589363700000|2020-05-13 09:55:00|12050|11987|12050|11985|12221|11987|12050|11980|0
1589364000000|2020-05-13 10:00:00|12221|11980|12221|12026|12221|12029|12048|11980|102
1589364300000|2020-05-13 10:05:00|12219|12027|12221|12027|12221|12027|12219|12026|17
1589364600000|2020-05-13 10:10:00|12103|12026|12221|12027|12221|12043|12103|12026|0
1589364900000|2020-05-13 10:15:00|12276|12026|12150|12026|12332|12027|12150|12026|52
1589365200000|2020-05-13 10:20:00|12332|12027|12310|12027|12332|12083|12151|12026|0
1589365500000|2020-05-13 10:25:00|12311|12026|12332|12027|12332|12090|12311|12026|2
1589365800000|2020-05-13 10:30:00|12152|12026|12311|12031|12332|12094|12150|12026|2
1589366100000|2020-05-13 10:35:00|12310|12093|12308|12031|12311|12095|12152|12030|101
1589366400000|2020-05-13 10:40:00|12309|12030|12332|12031|12332|12090|12297|12030|100
1589366700000|2020-05-13 10:45:00|12299|12030|12299|12051|12332|12091|12153|12030|631
1589367000000|2020-05-13 10:50:00|12151|12050|12295|12051|12310|12092|12151|12050|0
1589367300000|2020-05-13 10:55:00|12296|12091|12311|12081|12311|12094|12293|12050|196
1589367600000|2020-05-13 11:00:00|12310|12080|12200|12061|12310|12092|12118|12050|423
1589367900000|2020-05-13 11:05:00|12145|12060|12122|12060|12200|12088|12092|12060|637
1589368200000|2020-05-13 11:10:00|12200||12121||12200||12106||0
1589368500000|2020-05-13 11:15:00|12120|12063|12100|12060|12121|12063|12100|12060|4
1589369100000|2020-05-13 11:25:00|12098|12080|12100|12060|12100|12080|12098|12060|389
1589369400000|2020-05-13 11:30:00||12075||12075||12075||12075|44
1589369700000|2020-05-13 11:35:00|12098|12066|12100|12067|12100|12067|12075|12066|618
1589370000000|2020-05-13 11:40:00|12098|12066|12100|12066|12100|12072|12098|12066|12
1589370300000|2020-05-13 11:45:00||12067||12068||12070||12066|0
1589370600000|2020-05-13 11:50:00||12067||12067||12069||12067|45
1589370900000|2020-05-13 11:55:00|12121|12068|12121|12078|12121|12079|12121|12067|532
1589371200000|2020-05-13 12:00:00|12100|12079|12121|12075|12121|12080|12100|12067|450
1589371500000|2020-05-13 12:05:00|12100|12076|12100|12066|12121|12076|12076|12066|927
1589371800000|2020-05-13 12:10:00|12066|12060|12100|12060|12100|12064|12066|12060|452
1589372100000|2020-05-13 12:15:00||12071||12071||12071||12071|36
1589372400000|2020-05-13 12:20:00|12072|12060|12100|12050|12100|12060|12071|12050|1495
1589372700000|2020-05-13 12:25:00|12099|12051|12100|12051|12100|12051|12099|12051|120
1589373000000|2020-05-13 12:30:00|12099|12050|12099|12050|12100|12075|12092|12050|160
1589373300000|2020-05-13 12:35:00|12089|12060|12100|12000|12100|12060|12015|12000|4685
1589373600000|2020-05-13 12:40:00|12070|12005|12060|12000|12070|12060|12060|12000|504
1589373900000|2020-05-13 12:45:00|12026||12060||12060||12026||336
1589374200000|2020-05-13 12:50:00|12037|12002|12055|12006|12060|12007|12023|12002|809
1589374500000|2020-05-13 12:55:00|12060|12026|12057|12028|12060|12028|12057|12025|74
1589374800000|2020-05-13 13:00:00|12055|12025|12057|12000|12057|12025|11995|11980|7355
1589375100000|2020-05-13 13:05:00|12050|11980|12045|11980|12050|11985|12000|11980|1517
1589375400000|2020-05-13 13:10:00|||||||||101
1589375700000|2020-05-13 13:15:00|12033|11985|12045|11986|12045|11986|11986|11985|324
1589376000000|2020-05-13 13:20:00|12017|11980|11961|11900|12045|11980|11961|11900|1087
1589376300000|2020-05-13 13:25:00|11966|11901|12000|11940|12045|11974|11950|11901|1069
1589376600000|2020-05-13 13:30:00|12024|11990|11880|11875|12045|11990|11875|11870|201587
1589376900000|2020-05-13 13:35:00|11877|11872|11860|11856|11880|11872|11820|11815|71452
1589377200000|2020-05-13 13:40:00|11859|11852|11777|11773|11870|11868|11777|11772|100358
1589377500000|2020-05-13 13:45:00|11778|11774|11802|11797|11820|11815|11769|11767|68213
1589377800000|2020-05-13 13:50:00|11801|11796|11818|11815|11820|11816|11781|11777|45292
1589378100000|2020-05-13 13:55:00|11817|11814|11827|11824|11836|11832|11782|11780|43066
1589378400000|2020-05-13 14:00:00|11826|11823|11868|11864|11879|11875|11817|11812|47818
1589378700000|2020-05-13 14:05:00|11869|11866|11841|11837|11881|11876|11838|11835|39504
1589379000000|2020-05-13 14:10:00|11842|11838|11854|11850|11872|11868|11838|11836|32974
1589379300000|2020-05-13 14:15:00|11853|11851|11854|11849|11873|11870|11849|11846|34512
1589379600000|2020-05-13 14:20:00|11853|11848|11798|11795|11853|11848|11798|11795|25501
1589379900000|2020-05-13 14:25:00|11799|11796|11867|11865|11872|11867|11791|11790|30383
1589380200000|2020-05-13 14:30:00|11868|11866|11888|11885|11908|11904|11855|11851|32520
1589380500000|2020-05-13 14:35:00|11889|11888|11858|11853|11898|11894|11850|11849|39840
1589380800000|2020-05-13 14:40:00|11861|11854|11847|11844|11871|11868|11840|11834|17792
1589381100000|2020-05-13 14:45:00|11849|11845|11819|11815|11849|11846|11819|11815|18661
1589381400000|2020-05-13 14:50:00|11820|11816|11794|11790|11834|11831|11787|11783|21084
1589381700000|2020-05-13 14:55:00|11793|11786|11764|11760|11793|11789|11755|11751|39191
1589382000000|2020-05-13 15:00:00|11763|11762|11781|11779|11781|11779|11754|11753|18745
1589382300000|2020-05-13 15:05:00|11782|11780|11764|11763|11790|11785|11762|11759|25634
1589382600000|2020-05-13 15:10:00|11765|11762|11784|11782|11786|11783|11764|11762|11285
1589382900000|2020-05-13 15:15:00|11788|11784|11738|11734|11798|11793|11731|11726|26729
1589383200000|2020-05-13 15:20:00|11734|11730|11713|11710|11735|11732|11703|11702|23893
1589383500000|2020-05-13 15:25:00|11711|11709|11729|11725|11730|11725|11697|11696|50156
1589383800000|2020-05-13 15:30:00|11728|11723|11723|11721|11743|11740|11713|11710|30385
1589384100000|2020-05-13 15:35:00|11726|11720|11696|11695|11727|11723|11691|11684|53923
1589384400000|2020-05-13 15:40:00|11699|11696|11671|11668|11699|11696|11665|11663|29818
1589384700000|2020-05-13 15:45:00|11673|11669|11642|11639|11674|11670|11631|11626|48900
1589385000000|2020-05-13 15:50:00|11641|11637|11589|11587|11649|11644|11589|11587|85110
1589385300000|2020-05-13 15:55:00|11590|11584|11607|11603|11609|11607|11583|11580|88922
1589385600000|2020-05-13 16:00:00|11608|11604|11555|11552|11619|11615|11555|11551|59672
1589385900000|2020-05-13 16:05:00|11554|11553|11561|11560|11580|11577|11544|11540|109600
1589386200000|2020-05-13 16:10:00|11562|11561|11556|11553|11583|11580|11545|11543|70291
1589386500000|2020-05-13 16:15:00|11555|11554|11545|11541|11570|11567|11539|11537|38697
1589386800000|2020-05-13 16:20:00|11548|11542|11583|11579|11607|11604|11548|11542|41886
1589387100000|2020-05-13 16:25:00|11582|11577|11605|11602|11611|11610|11575|11568|45441
1589387400000|2020-05-13 16:30:00|11606|11603|11605|11603|11611|11609|11588|11584|69789
1589387700000|2020-05-13 16:35:00|11603|11602|11614|11612|11628|11626|11590|11587|33751
1589388000000|2020-05-13 16:40:00|11613|11610|11587|11585|11613|11610|11584|11581|38877
1589388300000|2020-05-13 16:45:00|11588|11586|11613|11610|11621|11617|11588|11585|26355
1589388600000|2020-05-13 16:50:00|11612|11611|11596|11594|11616|11613|11590|11585|21570
1589388900000|2020-05-13 16:55:00|11597|11595|11592|11589|11607|11603|11578|11576|21560
1589389200000|2020-05-13 17:00:00|11593|11590|11568|11565|11601|11597|11567|11565|20202
1589389500000|2020-05-13 17:05:00|11570|11566|11558|11555|11576|11573|11552|11550|21296
1589389800000|2020-05-13 17:10:00|11560|11556|11593|11591|11599|11594|11560|11556|28583
1589390100000|2020-05-13 17:15:00|11595|11592|11617|11613|11625|11624|11578|11575|42356
1589390400000|2020-05-13 17:20:00|11616|11612|11587|11584|11616|11612|11582|11581|36482
1589390700000|2020-05-13 17:25:00|11586|11582|11593|11587|11603|11601|11577|11575|25540
1589391000000|2020-05-13 17:30:00|11592|11585|11573|11571|11598|11596|11569|11567|30891
1589391300000|2020-05-13 17:35:00|11572|11570|11593|11591|11599|11595|11571|11568|21388
1589391600000|2020-05-13 17:40:00|11595|11592|11583|11581|11601|11599|11570|11567|32229
1589391900000|2020-05-13 17:45:00|11582|11579|11592|11588|11609|11607|11573|11569|17403
1589392200000|2020-05-13 17:50:00|11594|11589|11575|11573|11598|11594|11572|11571|23057
1589392500000|2020-05-13 17:55:00|11576|11574|11588|11586|11592|11590|11570|11569|11318
1589392800000|2020-05-13 18:00:00|11589|11585|11553|11551|11589|11585|11552|11550|20336
1589393100000|2020-05-13 18:05:00|11554|11552|11571|11568|11581|11578|11554|11551|16448
1589393400000|2020-05-13 18:10:00|11570|11567|11575|11572|11596|11593|11559|11556|19954
1589393700000|2020-05-13 18:15:00|11574|11573|11586|11582|11605|11602|11570|11568|20404
1589394000000|2020-05-13 18:20:00|11587|11581|11590|11585|11610|11607|11584|11580|36659
1589394300000|2020-05-13 18:25:00|11589|11583|11582|11577|11602|11598|11577|11575|21576
1589394600000|2020-05-13 18:30:00|11584|11578|11572|11570|11592|11590|11571|11566|32535
1589394900000|2020-05-13 18:35:00|11574|11569|11559|11556|11586|11581|11553|11551|34510
1589395200000|2020-05-13 18:40:00|11558|11555|11548|11545|11565|11560|11547|11545|29759
1589395500000|2020-05-13 18:45:00|11549|11546|11556|11554|11568|11567|11543|11541|31889
1589395800000|2020-05-13 18:50:00|11555|11553|11553|11552|11560|11559|11547|11544|35054
1589396100000|2020-05-13 18:55:00|11554|11551|11533|11530|11555|11554|11530|11528|29061
1589396400000|2020-05-13 19:00:00|11532|11531|11585|11582|11590|11589|11532|11531|60169
1589396700000|2020-05-13 19:05:00|11584|11581|11546|11542|11584|11581|11537|11535|39088
1589397000000|2020-05-13 19:10:00|11544|11543|11548|11543|11566|11560|11534|11532|35661
1589397300000|2020-05-13 19:15:00|11547|11541|11551|11549|11558|11556|11539|11537|38915
1589397600000|2020-05-13 19:20:00|11550|11548|11502|11500|11558|11554|11501|11500|75763
1589397900000|2020-05-13 19:25:00|11503|11501|11503|11501|11510|11508|11485|11484|91546
1589398200000|2020-05-13 19:30:00|11502|11500|11526|11522|11539|11538|11488|11485|68822
1589398500000|2020-05-13 19:35:00|11524|11520|11519|11517|11543|11541|11509|11508|59934
1589398800000|2020-05-13 19:40:00|11521|11518|11512|11510|11539|11537|11507|11504|74696
1589399100000|2020-05-13 19:45:00|11511|11508|11524|11521|11530|11527|11488|11486|121750
1589399400000|2020-05-13 19:50:00|11517|11515|11559|11555|11573|11571|11508|11503|156398
1589399700000|2020-05-13 19:55:00|11558|11557|11574|11573|11588|11586|11541|11538|228357
1589400000000|2020-05-13 20:00:00|11577|11572|11600|11510|11640|11572|11577|11500|117033
1589400300000|2020-05-13 20:05:00|||||||||99
1589400600000|2020-05-13 20:10:00|||||||||110
1589400900000|2020-05-13 20:15:00|11610|11580|11610|11600|11610|11600|11610|11580|227
1589401200000|2020-05-13 20:20:00|||||||||2444
1589401500000|2020-05-13 20:25:00||11575||11575||11575||11575|45
1589401800000|2020-05-13 20:30:00||11550||11550||11550||11550|127
1589402100000|2020-05-13 20:35:00||11570||11576||11576||11570|711
1589402400000|2020-05-13 20:40:00|||||||||73
1589402700000|2020-05-13 20:45:00||11580||11580||11580||11580|9
1589403000000|2020-05-13 20:50:00||11576||11577||11577||11576|1040
1589403300000|2020-05-13 20:55:00|||||||||4
1589403600000|2020-05-13 21:00:00|11600||11600||11600||11600||3
1589403900000|2020-05-13 21:05:00|11610||11610||11610||11610||60
1589404200000|2020-05-13 21:10:00|11600||11609||11610||11600||204
1589404500000|2020-05-13 21:15:00|11610||11600||11610||11600||1
1589404800000|2020-05-13 21:20:00|11610||11610||11610||11610||45
1589405100000|2020-05-13 21:25:00|||||||||130
1589405400000|2020-05-13 21:30:00|||||||||34
1589405700000|2020-05-13 21:35:00|||||||||100
1589406300000|2020-05-13 21:45:00||11600||11600||11600||11600|17
1589406600000|2020-05-13 21:50:00|||||||||111
1589406900000|2020-05-13 21:55:00|||||||||1
1589407500000|2020-05-13 22:05:00|11604||11601||11610||11601||153
1589407800000|2020-05-13 22:10:00|11610|11604|11610|11600|11610|11604|11610|11600|387
1589408100000|2020-05-13 22:15:00|||||||||432
1589408400000|2020-05-13 22:20:00||11605||11608||11608||11605|172
1589408700000|2020-05-13 22:25:00|||||||||314
1589409300000|2020-05-13 22:35:00|||||||||1
1589410500000|2020-05-13 22:55:00|11608|11600|11608|11600|11608|11600|11608|11600|110
1589410800000|2020-05-13 23:00:00|11610|11609|11610|11609|11610|11609|11610|11609|141
1589411100000|2020-05-13 23:05:00|||||||||105
1589411400000|2020-05-13 23:10:00|||||||||150
1589412000000|2020-05-13 23:20:00|11640|11608|11640|11612|11640|11612|11640|11608|3418
1589412300000|2020-05-13 23:25:00|11639|11608|11612|11603|11639|11608|11612|11600|950
1589412600000|2020-05-13 23:30:00|11639|11609|11639|11609|11639|11609|11639|11609|76
1589412900000|2020-05-13 23:35:00||11600||11615||11615||11600|0
1589413200000|2020-05-13 23:40:00||11612||11614||11618||11612|131
1589413500000|2020-05-13 23:45:00|11612|11612|11639|11600|11639|11612|11610|11600|442
1589413800000|2020-05-13 23:50:00|||||||||113
1589414100000|2020-05-13 23:55:00|11600|11582|11639|11578|11639|11600|11600|11578|390
1589443200000|2020-05-14 08:00:00|11740|11392|11739|11502|11740|11502|11601|11392|0
1589443500000|2020-05-14 08:05:00|11740|11392|11796|11503|11797|11537|11739|11392|0
1589443800000|2020-05-14 08:10:00|11797|11502|11796|11453|11797|11503|11608|11392|0
1589444100000|2020-05-14 08:15:00|11797|11452|11796|11502|11797|11502|11609|11392|0
1589444400000|2020-05-14 08:20:00|11797|11392|11794|11502|11797|11544|11607|11392|0
1589444700000|2020-05-14 08:25:00|11793|11503|11790|11503|11793|11538|11594|11502|0
1589445000000|2020-05-14 08:30:00|11791|11502|11785|11503|11791|11542|11596|11502|0
1589445300000|2020-05-14 08:35:00|11789|11502|11780|11503|11789|11539|11595|11502|0
1589445600000|2020-05-14 08:40:00|11781|11502|11779|11502|11781|11536|11593|11500|0
1589445900000|2020-05-14 08:45:00|11584|11500|11779|11502|11779|11502|11584|11500|0
1589446200000|2020-05-14 08:50:00|11584|11500|11779|11500|11797|11533|11584|11500|0
1589446500000|2020-05-14 08:55:00|11797|11502|11778|11500|11797|11535|11598|11500|0
1589446800000|2020-05-14 09:00:00|11594|11502|11774|11503|11778|11521|11584|11500|0
1589447100000|2020-05-14 09:05:00|11776|11500|11769|11507|11776|11534|11769|11500|0
1589447400000|2020-05-14 09:10:00|11768|11506|11766|11513|11769|11549|11766|11502|0
1589447700000|2020-05-14 09:15:00|11765|11514|11760|11503|11765|11545|11617|11502|0
1589448000000|2020-05-14 09:20:00|11617|11502|11760|11503|11760|11503|11610|11502|0
1589448300000|2020-05-14 09:25:00||11500||11505||11506||11500|0
1589448600000|2020-05-14 09:30:00||11502||11503||11505||11502|0
1589448900000|2020-05-14 09:35:00|11617|11510|11760|11523|11760|11523|11617|11510|0
1589449200000|2020-05-14 09:40:00|11619|11551|11760|11501|11760|11551|11619|11500|0
1589449500000|2020-05-14 09:45:00||11500||11507||11507||11500|0
1589449800000|2020-05-14 09:50:00|11797|11506|11756|11506|11797|11507|11633|11500|0
1589450100000|2020-05-14 09:55:00|11757|11507|11752|11511|11757|11584|11630|11506|1
1589450400000|2020-05-14 10:00:00|11753|11510|11748|11515|11753|11589|11652|11510|0
1589450700000|2020-05-14 10:05:00|11749|11514|11744|11503|11749|11596|11648|11500|0
1589451000000|2020-05-14 10:10:00|11745|11500|11790|11502|11797|11588|11585|11500|50
1589451300000|2020-05-14 10:15:00|11797|11500|11595|11500|11797|11567|11595|11500|0
1589451600000|2020-05-14 10:20:00|11548|11502|11594|11512|11595|11513|11548|11500|100
1589451900000|2020-05-14 10:25:00|11595|11502|11571|11509|11595|11511|11566|11500|0
1589452200000|2020-05-14 10:30:00|11570|11500|11796|11523|11797|11525|11570|11500|0
1589452500000|2020-05-14 10:35:00|11575|11521|11796|11524|11796|11524|11574|11500|0
1589452800000|2020-05-14 10:40:00|11576|11500|11796|11525|11796|11526|11576|11500|0
1589453100000|2020-05-14 10:45:00|11581|11523|11600|11512|11797|11525|11576|11500|34
1589453400000|2020-05-14 10:50:00|11570|11500|11599|11510|11600|11515|11566|11500|100
1589453700000|2020-05-14 10:55:00|11600|11502|11572|11498|11797|11510|11551|11338|17
1589454000000|2020-05-14 11:00:00|11573|11540|11572|11502|11573|11540|11557|11500|423
1589454300000|2020-05-14 11:05:00|11573|11503|11571|11502|11573|11540|11553|11502|198
1589454600000|2020-05-14 11:10:00|11561|11503|11571|11509|11571|11511|11525|11502|1346
1589454900000|2020-05-14 11:15:00|11569|11502|11571|11503|11571|11503|11556|11500|40
1589455200000|2020-05-14 11:20:00|11559|11502|11554|11503|11571|11503|11554|11500|0
1589455500000|2020-05-14 11:25:00|11555|11502|11545|11505|11555|11505|11545|11502|12
1589455800000|2020-05-14 11:30:00|11555|11502|11520|11501|11573|11502|11520|11500|1
1589456100000|2020-05-14 11:35:00|11538|11500|11530|11510|11573|11510|11530|11500|202
1589456400000|2020-05-14 11:40:00|11546|11502|11571|11501|11573|11510|11546|11500|334
1589456700000|2020-05-14 11:45:00|11549|11500|11549|11505|11549|11505|11545|11500|0
1589457000000|2020-05-14 11:50:00|11540|11502|11549|11505|11549|11505|11540|11502|12
1589457300000|2020-05-14 11:55:00|11539|11504|11548|11511|11549|11511|11539|11504|1998
1589457600000|2020-05-14 12:00:00|11549|11502|11549|11511|11549|11515|11544|11502|1734
1589457900000|2020-05-14 12:05:00|11543|11512|11511|11450|11549|11512|11495|11450|2384
1589458200000|2020-05-14 12:10:00|11480|11451|11480|11450|11480|11451|11480|11450|288
1589458500000|2020-05-14 12:15:00|11511|11466|11499|11484|11511|11484|11499|11450|2690
1589458800000|2020-05-14 12:20:00|11511|11450|11479|11450|11511|11497|11455|11450|6984
1589459100000|2020-05-14 12:25:00|11511|11449|11450|11402|11511|11449|11450|11401|244
1589459400000|2020-05-14 12:30:00|11475|11441|11511|11402|11511|11475|11475|11401|798
1589459700000|2020-05-14 12:35:00|11475|11401|11450|11402|11511|11433|11450|11401|589
1589460000000|2020-05-14 12:40:00|11440|11407|11435|11400|11440|11407|11433|11400|715
1589460300000|2020-05-14 12:45:00|11440|11410|11440|11410|11440|11410|11410|11410|210
1589460600000|2020-05-14 12:50:00|11430|11415|11440|11415|11440|11418|11430|11415|462
1589460900000|2020-05-14 12:55:00|11511|11416|11511|11418|11511|11435|11511|11416|128
1589461200000|2020-05-14 13:00:00|11510||11510||11510||11510||14
1589461500000|2020-05-14 13:05:00|11511|11420|11511|11425|11511|11455|11510|11420|191
1589461800000|2020-05-14 13:10:00||11455||11455||11455||11455|91
1589462100000|2020-05-14 13:15:00|11475|11425|11475|11421|11475|11455|11475|11416|887
1589462400000|2020-05-14 13:20:00|11500|11416|11490|11442|11511|11442|11490|11416|1024
1589462700000|2020-05-14 13:25:00|11511|11456|11465|11421|11536|11465|11457|11421|1450
1589463000000|2020-05-14 13:30:00|11447|11426|11326|11322|11498|11439|11319|11313|163686
1589463300000|2020-05-14 13:35:00|11327|11323|11325|11318|11380|11375|11296|11290|123568
1589463600000|2020-05-14 13:40:00|11324|11317|11316|11312|11335|11330|11299|11296|61996
1589463900000|2020-05-14 13:45:00|11313|11310|11308|11303|11338|11333|11291|11288|34644
1589464200000|2020-05-14 13:50:00|11307|11300|11269|11263|11320|11315|11261|11259|35462
1589464500000|2020-05-14 13:55:00|11268|11261|11242|11239|11279|11276|11235|11229|82780
1589464800000|2020-05-14 14:00:00|11243|11240|11199|11195|11246|11242|11191|11188|68107
1589465100000|2020-05-14 14:05:00|11198|11196|11261|11258|11264|11259|11183|11180|103905
1589465400000|2020-05-14 14:10:00|11260|11257|11241|11238|11268|11264|11239|11236|45454
1589465700000|2020-05-14 14:15:00|11239|11237|11225|11221|11243|11240|11205|11202|36464
1589466000000|2020-05-14 14:20:00|11228|11220|11272|11269|11274|11270|11224|11219|50260
1589466300000|2020-05-14 14:25:00|11270|11267|11253|11250|11289|11287|11249|11246|60391
1589466600000|2020-05-14 14:30:00|11254|11251|11274|11268|11280|11275|11253|11251|107867
1589466900000|2020-05-14 14:35:00|11272|11269|11317|11313|11328|11325|11260|11257|127551
1589467200000|2020-05-14 14:40:00|11316|11314|11302|11299|11330|11326|11287|11285|78598
1589467500000|2020-05-14 14:45:00|11301|11297|11392|11387|11392|11390|11301|11297|45116
1589467800000|2020-05-14 14:50:00|11390|11385|11411|11406|11432|11430|11381|11378|47271
1589468100000|2020-05-14 14:55:00|11410|11407|11371|11365|11414|11409|11365|11359|30381
1589468400000|2020-05-14 15:00:00|11373|11367|11406|11402|11417|11414|11370|11367|43080
1589468700000|2020-05-14 15:05:00|11408|11403|11435|11429|11460|11458|11403|11401|44337
1589469000000|2020-05-14 15:10:00|11439|11435|11427|11423|11449|11445|11419|11415|37456
1589469300000|2020-05-14 15:15:00|11429|11424|11462|11460|11490|11485|11427|11423|35499
1589469600000|2020-05-14 15:20:00|11464|11461|11432|11430|11465|11463|11419|11415|50531
1589469900000|2020-05-14 15:25:00|11435|11431|11442|11437|11443|11438|11425|11424|61650
1589470200000|2020-05-14 15:30:00|11443|11438|11419|11418|11464|11460|11415|11411|31588
1589470500000|2020-05-14 15:35:00|11420|11416|11380|11376|11454|11451|11380|11374|27923
1589470800000|2020-05-14 15:40:00|11381|11378|11391|11385|11394|11391|11360|11355|33507
1589471100000|2020-05-14 15:45:00|11390|11383|11388|11384|11409|11406|11379|11376|40555
1589471400000|2020-05-14 15:50:00|11387|11381|11453|11449|11457|11453|11381|11378|23421
1589471700000|2020-05-14 15:55:00|11452|11447|11430|11428|11457|11453|11417|11414|33691
1589472000000|2020-05-14 16:00:00|11432|11429|11458|11455|11458|11455|11421|11415|26453
1589472300000|2020-05-14 16:05:00|11457|11454|11471|11468|11473|11470|11435|11432|39206
1589472600000|2020-05-14 16:10:00|11470|11467|11514|11511|11518|11515|11466|11464|61246
1589472900000|2020-05-14 16:15:00|11513|11513|11507|11503|11535|11531|11502|11499|37110
1589473200000|2020-05-14 16:20:00|11506|11504|11538|11533|11550|11548|11500|11497|58122
1589473500000|2020-05-14 16:25:00|11539|11534|11540|11538|11550|11547|11520|11516|32018
1589473800000|2020-05-14 16:30:00|11538|11536|11554|11551|11567|11565|11538|11535|35112
1589474100000|2020-05-14 16:35:00|11553|11549|11533|11529|11559|11555|11530|11525|22729
1589474400000|2020-05-14 16:40:00|11532|11530|11498|11496|11535|11532|11498|11494|24916
1589474700000|2020-05-14 16:45:00|11500|11497|11495|11491|11506|11504|11487|11485|29327
1589475000000|2020-05-14 16:50:00|11496|11492|11553|11550|11556|11552|11489|11485|20999
1589475300000|2020-05-14 16:55:00|11552|11551|11588|11585|11590|11587|11552|11550|23977
1589475600000|2020-05-14 17:00:00|11589|11587|11578|11575|11594|11591|11575|11573|39161
1589475900000|2020-05-14 17:05:00|11580|11576|11585|11582|11589|11588|11576|11573|30088
1589476200000|2020-05-14 17:10:00|11587|11584|11588|11585|11604|11602|11576|11573|60909
1589476500000|2020-05-14 17:15:00|11589|11586|11602|11599|11605|11600|11578|11577|25494
1589476800000|2020-05-14 17:20:00|11601|11601|11594|11591|11614|11611|11590|11586|26500
1589477100000|2020-05-14 17:25:00|11595|11592|11621|11618|11625|11623|11595|11592|27967
1589477400000|2020-05-14 17:30:00|11620|11616|11614|11612|11646|11644|11614|11610|67209
1589477700000|2020-05-14 17:35:00|11613|11610|11598|11595|11619|11616|11593|11589|30457
1589478000000|2020-05-14 17:40:00|11600|11596|11584|11582|11605|11602|11581|11578|17911
1589478300000|2020-05-14 17:45:00|11585|11583|11594|11592|11604|11603|11580|11576|25754
1589478600000|2020-05-14 17:50:00|11596|11591|11580|11577|11599|11596|11575|11572|16850
1589478900000|2020-05-14 17:55:00|11582|11578|11549|11544|11597|11594|11549|11544|28309
1589479200000|2020-05-14 18:00:00|11548|11546|11541|11538|11549|11548|11521|11518|23736
1589479500000|2020-05-14 18:05:00|11540|11537|11549|11546|11553|11550|11527|11524|15488
1589479800000|2020-05-14 18:10:00|11550|11547|11557|11555|11563|11560|11548|11544|9315
1589480100000|2020-05-14 18:15:00|11558|11556|11568|11566|11577|11572|11552|11550|11340
1589480400000|2020-05-14 18:20:00|11567|11565|11581|11579|11591|11588|11564|11562|28596
1589480700000|2020-05-14 18:25:00|11582|11578|11569|11566|11588|11583|11567|11564|14580
1589481000000|2020-05-14 18:30:00|11570|11567|11552|11549|11583|11579|11549|11545|23679
1589481300000|2020-05-14 18:35:00|11551|11550|11523|11520|11557|11554|11520|11516|32279
1589481600000|2020-05-14 18:40:00|11522|11521|11512|11510|11543|11538|11499|11495|39490
1589481900000|2020-05-14 18:45:00|11513|11511|11512|11508|11520|11518|11499|11494|18233
1589482200000|2020-05-14 18:50:00|11511|11507|11539|11537|11540|11538|11501|11499|18088
1589482500000|2020-05-14 18:55:00|11540|11536|11555|11551|11564|11561|11535|11532|21114
1589482800000|2020-05-14 19:00:00|11554|11550|11582|11580|11586|11583|11539|11536|18882
1589483100000|2020-05-14 19:05:00|11581|11579|11603|11600|11607|11604|11572|11570|26327
1589483400000|2020-05-14 19:10:00|11600|11598|11596|11594|11606|11604|11581|11577|36062
1589483700000|2020-05-14 19:15:00|11597|11596|11608|11606|11619|11614|11593|11590|40838
1589484000000|2020-05-14 19:20:00|11607|11604|11655|11652|11658|11654|11602|11600|30611
1589484300000|2020-05-14 19:25:00|11654|11651|11637|11633|11665|11660|11624|11621|48323
1589484600000|2020-05-14 19:30:00|11641|11637|11622|11619|11655|11651|11620|11618|36025
1589484900000|2020-05-14 19:35:00|11621|11620|11623|11620|11638|11635|11601|11600|41313
1589485200000|2020-05-14 19:40:00|11622|11618|11643|11642|11645|11642|11606|11602|59350
1589485500000|2020-05-14 19:45:00|11642|11640|11654|11649|11668|11664|11640|11637|69583
1589485800000|2020-05-14 19:50:00|11655|11647|11668|11666|11681|11679|11654|11645|73237
1589486100000|2020-05-14 19:55:00|11667|11664|11700|11695|11701|11699|11653|11650|145720
1589486400000|2020-05-14 20:00:00|11701|11700|11717|11610|11750|11700|11701|11500|3726
1589486700000|2020-05-14 20:05:00|11749|11611|11740|11616|11750|11616|11700|11610|130
1589487000000|2020-05-14 20:10:00|11739|11611|11698|11611|11739|11611|11698|11610|6092
1589487300000|2020-05-14 20:15:00|11694||11695||11698||11690||18
1589487600000|2020-05-14 20:20:00||11670||11680||11680||11611|72
1589487900000|2020-05-14 20:25:00|11698||11698||11698||11698||485
1589488200000|2020-05-14 20:30:00||11611||11611||11611||11611|118
1589488800000|2020-05-14 20:40:00|||||||||32
1589489100000|2020-05-14 20:45:00|||||||||3
1589489400000|2020-05-14 20:50:00|||||||||60
1589489700000|2020-05-14 20:55:00||11651||11652||11652||11651|5
1589490000000|2020-05-14 21:00:00||11651||11651||11652||11651|0
1589490300000|2020-05-14 21:05:00||11652||11652||11652||11651|3
1589490600000|2020-05-14 21:10:00||11651||11651||11652||11651|1
1589490900000|2020-05-14 21:15:00|||||||||108
1589491200000|2020-05-14 21:20:00|||||||||1
1589491500000|2020-05-14 21:25:00|||||||||12
1589491800000|2020-05-14 21:30:00||11654||11654||11654||11654|9
1589492100000|2020-05-14 21:35:00||11660||11660||11660||11660|3
1589492400000|2020-05-14 21:40:00|||||||||21
1589492700000|2020-05-14 21:45:00|11697||11698||11698||11697||27
1589493000000|2020-05-14 21:50:00|||||||||53
1589493300000|2020-05-14 21:55:00|||||||||1
1589493600000|2020-05-14 22:00:00|||||||||5
1589493900000|2020-05-14 22:05:00|11693|11654|11697|11654|11698|11654|11690|11654|359
1589494200000|2020-05-14 22:10:00|11698|11697|11729|11654|11729|11697|11698|11654|600
1589494500000|2020-05-14 22:15:00|||||||||93
1589494800000|2020-05-14 22:20:00|||||||||1
1589495400000|2020-05-14 22:30:00|11705|11655|11705|11654|11705|11655|11705|11654|12
1589495700000|2020-05-14 22:35:00|11729||11729||11729||11729||100
1589496000000|2020-05-14 22:40:00|11725||11725||11725||11725||1
1589496600000|2020-05-14 22:50:00||11695||11695||11695||11695|0
1589496900000|2020-05-14 22:55:00|11724||11724||11725||11724||0
1589497200000|2020-05-14 23:00:00|11725|11654|11715|11654|11725|11654|11715|11654|32
1589497500000|2020-05-14 23:05:00||11655||11655||11655||11655|0
1589497800000|2020-05-14 23:10:00||11656||11656||11656||11656|0
1589498400000|2020-05-14 23:20:00|||||||||2
1589499000000|2020-05-14 23:30:00||11657||11695||11695||11657|0
1589499600000|2020-05-14 23:40:00||11696||11696||11696||11696|941
1589499900000|2020-05-14 23:45:00|11800||11798||11800||11798||1010
1589500200000|2020-05-14 23:50:00|11720||11720||11720||11720||505
1589500500000|2020-05-14 23:55:00|11719|11697|11719|11697|11719|11697|11719|11696|1
1589529600000|2020-05-15 08:00:00|13000|10500|11975|11696|13000|11800|11775|10500|200
1589529900000|2020-05-15 08:05:00|11976|11596|11975|11696|11976|11714|11776|11596|0
1589530200000|2020-05-15 08:10:00|11976|11596|11859|11696|11976|11696|11783|11596|0
1589530500000|2020-05-15 08:15:00|11778|11596|11859|11696|11860|11716|11777|11596|0
1589530800000|2020-05-15 08:20:00|11860|11596|11860|11696|11860|11718|11779|11596|0
1589531100000|2020-05-15 08:25:00|11859|11596|11860|11696|11860|11723|11853|11596|0
1589531400000|2020-05-15 08:30:00|11859|11596|11860|11696|11860|11721|11782|11596|0
1589531700000|2020-05-15 08:35:00|11786|11596|11859|11696|11860|11722|11786|11596|0
1589532000000|2020-05-15 08:40:00|11778|11596|11859|11696|11860|11728|11778|11596|83
1589532300000|2020-05-15 08:45:00|11787|11596|11860|11696|11860|11732|11783|11596|0
1589532600000|2020-05-15 08:50:00|11859|11596|11857|11696|11860|11696|11781|11596|0
1589532900000|2020-05-15 08:55:00|11786|11596|11851|11696|11860|11777|11786|11596|91
1589533200000|2020-05-15 09:00:00|11852|11739|11845|11695|11852|11755|11845|11596|0
1589533500000|2020-05-15 09:05:00|11844|11596|11838|11695|11844|11755|11838|11596|0
1589533800000|2020-05-15 09:10:00|11837|11596|11860|11596|11860|11756|11828|11596|0
1589534100000|2020-05-15 09:15:00|11859|11597|11823|11597|11860|11696|11823|11596|5
1589534400000|2020-05-15 09:20:00||11596||11696||11782||11596|0
1589534700000|2020-05-15 09:25:00|11787|11596|11823|11696|11823|11787|11787|11596|1220
1589535000000|2020-05-15 09:30:00|11790||11820||11823||11789||100
1589535300000|2020-05-15 09:35:00|11821||11816||11823||11783||0
1589535600000|2020-05-15 09:40:00|11817|11725|11815|11697|11817|11728|11784|11696|0
1589535900000|2020-05-15 09:45:00|11785|11696|11815|11697|11815|11728|11785|11696|0
1589536200000|2020-05-15 09:50:00|11785|11696|11815|11697|11815|11697|11785|11696|0
1589536500000|2020-05-15 09:55:00|11788|11696|11815|11697|11815|11730|11788|11696|0
1589536800000|2020-05-15 10:00:00|11786|11696|11815|11697|11815|11730|11786|11696|0
1589537100000|2020-05-15 10:05:00||11696||11697||11697||11696|0
1589537400000|2020-05-15 10:10:00|11785|11696|11785|11696|11785|11697|11785|11696|0
1589538000000|2020-05-15 10:20:00|11784|11736|11784|11696|11784|11736|11784|11696|0
1589538300000|2020-05-15 10:25:00|11783|11731|11784|11696|11784|11731|11783|11696|0
1589538600000|2020-05-15 10:30:00|11785|11731|11783|11696|11785|11731|11783|11696|87
1589538900000|2020-05-15 10:35:00|11720|11697|11695|11539|11779|11697|11695|11539|1390
1589539200000|2020-05-15 10:40:00|11694|11666|11694|11579|11694|11669|11694|11539|50
1589539500000|2020-05-15 10:45:00|11693|11635|11693|11635|11693|11673|11693|11635|85
1589539800000|2020-05-15 10:50:00||11673||11636||11675||11635|44
1589540100000|2020-05-15 10:55:00|11692|11635|11693|11558|11693|11669|11692|11539|342
1589540400000|2020-05-15 11:00:00|11692|11649|11692|11579|11692|11649|11681|11500|389
1589540700000|2020-05-15 11:05:00|11664|11558|11600|11557|11692|11601|11600|11500|125
1589541000000|2020-05-15 11:10:00|11619|11556|11692|11585|11692|11586|11590|11556|517
1589541300000|2020-05-15 11:15:00|11660|11601|11660|11585|11660|11601|11660|11585|0
1589541600000|2020-05-15 11:20:00||11601||11585||11601||11585|0
1589541900000|2020-05-15 11:25:00|11651|11600|11660|11608|11660|11608|11648|11585|0
1589542200000|2020-05-15 11:30:00|11647|11585|11660|11585|11660|11617|11636|11585|651
1589542500000|2020-05-15 11:35:00|11644|11594|11660|11585|11660|11594|11644|11585|190
1589542800000|2020-05-15 11:40:00|11639|11593|11635|11570|11639|11595|11625|11570|817
1589543100000|2020-05-15 11:45:00|11594|11551|11635|11551|11635|11551|11594|11551|242
1589543400000|2020-05-15 11:50:00|11616|11555|11600|11558|11635|11558|11600|11551|47
1589543700000|2020-05-15 11:55:00||11567||11558||11567||11558|6
1589544000000|2020-05-15 12:00:00|11591|11550|11600|11500|11600|11550|11584|11500|309
1589544300000|2020-05-15 12:05:00||11501||11562||11562||11500|1
1589544600000|2020-05-15 12:10:00|11660|11500|11660|11600|11660|11600|11660|11500|725
1589544900000|2020-05-15 12:15:00|11650|11500|11625|11600|11650|11600|11625|11500|828
1589545200000|2020-05-15 12:20:00|11660|11571|11660|11500|11660|11625|11651|11500|536
1589545500000|2020-05-15 12:25:00|11650||11645||11660||11645||11
1589545800000|2020-05-15 12:30:00|11637||11625||11637||11625||0
1589546400000|2020-05-15 12:40:00|11624||11625||11625||11624||1
1589546700000|2020-05-15 12:45:00|11620||11625||11625||11620||2
1589547000000|2020-05-15 12:50:00||11577||11510||11577||11500|25
1589547300000|2020-05-15 12:55:00||11515||11515||11515||11515|15
1589547600000|2020-05-15 13:00:00|||||||||1
1589547900000|2020-05-15 13:05:00|11600|11550|11590|11550|11600|11550|11590|11550|927
1589548200000|2020-05-15 13:10:00|11600|11578|11600|11550|11600|11578|11595|11550|213
1589548500000|2020-05-15 13:15:00|11650||11650||11650||11650||500
1589548800000|2020-05-15 13:20:00|11649||11650||11650||11649||9
1589549100000|2020-05-15 13:25:00|11675|11575|11663|11554|11680|11600|11606|11554|262
1589549400000|2020-05-15 13:30:00|11600|11585|11585|11577|11649|11642|11576|11556|210046
1589549700000|2020-05-15 13:35:00|11575|11578|11589|11576|11589|11583|11525|11518|87291
1589550000000|2020-05-15 13:40:00|11591|11592|11670|11663|11680|11673|11591|11589|36896
1589550300000|2020-05-15 13:45:00|11669|11664|11661|11652|11678|11671|11634|11630|27394
1589550600000|2020-05-15 13:50:00|11663|11653|11699|11693|11706|11700|11655|11650|49227
1589550900000|2020-05-15 13:55:00|11698|11689|11697|11692|11704|11700|11680|11676|41250
1589551200000|2020-05-15 14:00:00|11694|11693|11666|11659|11708|11705|11665|11659|82298
1589551500000|2020-05-15 14:05:00|11668|11660|11690|11685|11695|11692|11660|11655|35370
1589551800000|2020-05-15 14:10:00|11692|11684|11725|11721|11731|11729|11688|11681|24750
1589552100000|2020-05-15 14:15:00|11724|11722|11704|11698|11742|11737|11703|11698|19678
1589552400000|2020-05-15 14:20:00|11703|11699|11682|11678|11738|11735|11682|11677|30084
1589552700000|2020-05-15 14:25:00|11684|11680|11691|11686|11700|11697|11669|11663|33690
1589553000000|2020-05-15 14:30:00|11689|11684|11671|11666|11704|11700|11667|11663|14241
1589553300000|2020-05-15 14:35:00|11670|11664|11673|11670|11708|11701|11648|11643|36170
1589553600000|2020-05-15 14:40:00|11671|11668|11681|11678|11691|11688|11660|11656|16954
1589553900000|2020-05-15 14:45:00|11680|11677|11672|11669|11697|11692|11666|11663|26767
1589554200000|2020-05-15 14:50:00|11671|11667|11620|11615|11671|11670|11616|11612|20603
1589554500000|2020-05-15 14:55:00|11621|11619|11625|11620|11633|11630|11606|11603|22610
1589554800000|2020-05-15 15:00:00|11624|11618|11586|11582|11624|11620|11580|11577|21492
1589555100000|2020-05-15 15:05:00|11585|11581|11605|11602|11606|11602|11576|11575|11282
1589555400000|2020-05-15 15:10:00|11604|11598|11622|11617|11626|11624|11586|11583|13001
1589555700000|2020-05-15 15:15:00|11621|11613|11623|11621|11630|11626|11605|11602|59161
1589556000000|2020-05-15 15:20:00|11622|11619|11638|11636|11644|11641|11612|11606|20410
1589556300000|2020-05-15 15:25:00|11637|11634|11626|11623|11648|11645|11625|11621|13104
1589556600000|2020-05-15 15:30:00|11628|11621|11644|11640|11650|11646|11613|11611|14947
1589556900000|2020-05-15 15:35:00|11645|11641|11620|11616|11646|11642|11614|11611|18514
1589557200000|2020-05-15 15:40:00|11622|11617|11627|11625|11640|11636|11605|11601|14427
1589557500000|2020-05-15 15:45:00|11629|11626|11604|11600|11633|11630|11603|11600|15436
1589557800000|2020-05-15 15:50:00|11603|11601|11611|11608|11620|11616|11603|11600|11387
1589558100000|2020-05-15 15:55:00|11613|11609|11641|11636|11644|11641|11613|11609|12400
1589558400000|2020-05-15 16:00:00|11640|11635|11661|11659|11665|11663|11631|11630|19455
1589558700000|2020-05-15 16:05:00|11660|11660|11685|11681|11686|11682|11660|11657|13762
1589559000000|2020-05-15 16:10:00|11683|11680|11671|11668|11686|11681|11669|11665|11356
1589559300000|2020-05-15 16:15:00|11672|11669|11656|11653|11675|11672|11642|11640|21221
1589559600000|2020-05-15 16:20:00|11658|11654|11676|11674|11683|11681|11658|11654|18627
1589559900000|2020-05-15 16:25:00|11675|11672|11656|11655|11683|11680|11652|11650|24987
1589560200000|2020-05-15 16:30:00|11657|11656|11667|11663|11668|11664|11645|11641|29725
1589560500000|2020-05-15 16:35:00|11666|11665|11653|11649|11667|11665|11646|11641|19366
1589560800000|2020-05-15 16:40:00|11652|11650|11648|11643|11672|11669|11645|11641|24691
1589561100000|2020-05-15 16:45:00|11646|11644|11640|11637|11652|11650|11628|11625|17827
1589561400000|2020-05-15 16:50:00|11639|11636|11633|11630|11647|11645|11627|11625|15074
1589561700000|2020-05-15 16:55:00|11632|11628|11629|11626|11634|11632|11613|11610|14740
1589562000000|2020-05-15 17:00:00|11631|11628|11644|11641|11654|11649|11629|11624|13936
1589562300000|2020-05-15 17:05:00|11645|11640|11648|11644|11654|11651|11633|11630|29383
1589562600000|2020-05-15 17:10:00|11649|11645|11684|11680|11687|11682|11648|11645|21025
1589562900000|2020-05-15 17:15:00|11683|11679|11688|11686|11690|11687|11673|11670|21938
1589563200000|2020-05-15 17:20:00|11687|11685|11690|11688|11698|11694|11685|11684|13904
1589563500000|2020-05-15 17:25:00|11691|11689|11693|11689|11699|11696|11683|11682|13233
1589563800000|2020-05-15 17:30:00|11692|11688|11689|11686|11695|11693|11675|11671|19608
1589564100000|2020-05-15 17:35:00|11688|11685|11693|11691|11709|11707|11681|11676|18905
1589564400000|2020-05-15 17:40:00|11692|11692|11689|11686|11699|11696|11685|11680|5146
1589564700000|2020-05-15 17:45:00|11688|11685|11670|11667|11694|11692|11662|11658|10144
1589565000000|2020-05-15 17:50:00|11672|11668|11691|11688|11696|11692|11664|11661|7115
1589565300000|2020-05-15 17:55:00|11692|11687|11695|11693|11700|11697|11689|11687|13656
1589565600000|2020-05-15 18:00:00|11694|11691|11727|11725|11730|11728|11694|11691|18370
1589565900000|2020-05-15 18:05:00|11726|11722|11725|11722|11732|11729|11718|11716|20641
1589566200000|2020-05-15 18:10:00|11726|11723|11711|11708|11728|11725|11709|11706|16574
1589566500000|2020-05-15 18:15:00|11712|11709|11715|11711|11727|11725|11709|11706|16622
1589566800000|2020-05-15 18:20:00|11717|11714|11721|11716|11732|11729|11708|11704|11740
1589567100000|2020-05-15 18:25:00|11720|11717|11727|11723|11731|11728|11714|11709|13052
1589567400000|2020-05-15 18:30:00|11728|11724|11699|11694|11730|11728|11695|11691|13737
1589567700000|2020-05-15 18:35:00|11698|11696|11688|11684|11700|11698|11675|11670|11811
1589568000000|2020-05-15 18:40:00|11689|11685|11688|11685|11695|11692|11682|11679|12310
1589568300000|2020-05-15 18:45:00|11687|11686|11690|11689|11701|11698|11682|11678|21413
1589568600000|2020-05-15 18:50:00|11691|11690|11704|11702|11714|11711|11690|11689|34475
1589568900000|2020-05-15 18:55:00|11705|11703|11666|11663|11708|11705|11662|11659|26394
1589569200000|2020-05-15 19:00:00|11667|11664|11690|11685|11703|11700|11655|11651|41744
1589569500000|2020-05-15 19:05:00|11689|11687|11689|11686|11700|11694|11680|11677|10483
1589569800000|2020-05-15 19:10:00|11688|11684|11680|11676|11693|11689|11663|11659|33314
1589570100000|2020-05-15 19:15:00|11679|11675|11690|11685|11694|11691|11665|11663|17433
1589570400000|2020-05-15 19:20:00|11692|11686|11674|11668|11696|11693|11669|11666|60899
1589570700000|2020-05-15 19:25:00|11673|11667|11667|11663|11687|11685|11659|11657|43766
1589571000000|2020-05-15 19:30:00|11668|11664|11670|11667|11683|11680|11664|11660|30523
1589571300000|2020-05-15 19:35:00|11669|11668|11636|11634|11675|11673|11625|11623|42255
1589571600000|2020-05-15 19:40:00|11639|11635|11628|11626|11639|11636|11612|11610|50093
1589571900000|2020-05-15 19:45:00|11629|11628|11683|11676|11685|11681|11628|11626|76580
1589572200000|2020-05-15 19:50:00|11682|11675|11681|11678|11689|11686|11672|11650|64949
1589572500000|2020-05-15 19:55:00|11680|11676|11701|11698|11706|11703|11674|11672|117179
1589572800000|2020-05-15 20:00:00|11706|11694|11700|11611|11740|11700|11699|11610|17130
1589573100000|2020-05-15 20:05:00|11698|11610|11698|11611|11698|11611|11698|11610|37
1589573400000|2020-05-15 20:10:00|11697|11610|11697|11611|11698|11611|11676|11610|6172
1589573700000|2020-05-15 20:15:00|11698|11610|11696|11610|11698|11611|11695|11610|11497
1589574000000|2020-05-15 20:20:00|11695|11611|11694|11611|11695|11611|11694|11610|69
1589574300000|2020-05-15 20:25:00|11697|11610|11692|11610|11697|11611|11691|11610|94
1589574600000|2020-05-15 20:30:00|11691|11611|11663|11610|11692|11611|11663|11610|359
1589574900000|2020-05-15 20:35:00|11690|11611|11690|11611|11690|11611|11690|11610|10
1589575200000|2020-05-15 20:40:00||11610||11611||11611||11610|313
1589575500000|2020-05-15 20:45:00||11610||11611||11611||11610|0
1589576100000|2020-05-15 20:55:00||11610||11610||11611||11610|15
1589788800000|2020-05-18 08:00:00|11853|11758|11853|11758|11853|11768|11853|11758|0
1589789100000|2020-05-18 08:05:00|11852|11769|11999|11773|11999|11781|11852|11758|6
1589789400000|2020-05-18 08:10:00|11998|11758|11847|11766|11999|11773|11847|11758|0
1589789700000|2020-05-18 08:15:00|11999|11758|11848|11778|11999|11780|11829|11758|0
1589790000000|2020-05-18 08:20:00|11999|11758|11847|11779|11999|11783|11838|11758|0
1589790300000|2020-05-18 08:25:00|11999|11758|11849|11779|11999|11791|11846|11758|0
1589790600000|2020-05-18 08:30:00|11999|11758|11999|11779|11999|11790|11847|11700|0
1589790900000|2020-05-18 08:35:00|11848|11784|11847|11700|11999|11802|11841|11700|0
1589791200000|2020-05-18 08:40:00|11848|11783|11847|11785|11999|11785|11832|11700|0
1589791500000|2020-05-18 08:45:00|11999|11784|11848|11701|11999|11784|11836|11700|0
1589791800000|2020-05-18 08:50:00|11999|11700|11848|11701|11999|11778|11833|11700|0
1589792100000|2020-05-18 08:55:00|11999|11700|11848|11701|11999|11701|11837|11700|0
1589792400000|2020-05-18 09:00:00|11999|11700|11847|11707|11999|11707|11836|11700|0
1589792700000|2020-05-18 09:05:00|11848|11708|11847|11714|11999|11776|11847|11708|0
1589793000000|2020-05-18 09:10:00|11999|11715|11847|11715|11999|11772|11831|11707|0
1589793300000|2020-05-18 09:15:00|11999|11707|11847|11724|11999|11724|11831|11707|0
1589793600000|2020-05-18 09:20:00|11999|11725|11847|11727|11999|11727|11831|11725|0
1589793900000|2020-05-18 09:25:00|11999|11728|11841|11729|11999|11729|11833|11728|0
1589794200000|2020-05-18 09:30:00|11999|11728|11841|11731|11999|11732|11840|11728|0
1589794500000|2020-05-18 09:35:00|11999|11732|11841|11753|11999|11775|11840|11732|0
1589794800000|2020-05-18 09:40:00|11833|11754|11841|11757|11999|11780|11833|11754|0
1589795100000|2020-05-18 09:45:00|11999|11756|11822|11757|11999|11820|11822|11756|300
1589795400000|2020-05-18 09:50:00||11758||11763||11763||11757|5
1589795700000|2020-05-18 09:55:00||11764||11768||11770||11764|3
1589796000000|2020-05-18 10:00:00||11767||11768||11790||11767|115
1589796300000|2020-05-18 10:05:00||11767||11769||11789||11767|0
1589796600000|2020-05-18 10:10:00||11789||11769||11789||11769|2
1589796900000|2020-05-18 10:15:00||11789||11769||11790||11769|0
1589797200000|2020-05-18 10:20:00||11770||11772||11788||11769|0
1589797500000|2020-05-18 10:25:00|11820|11771|11820|11772|11820|11785|11820|11771|0
1589797800000|2020-05-18 10:30:00||11771||11772||11772||11771|4
1589798100000|2020-05-18 10:35:00||11771||11774||11794||11771|0
1589798400000|2020-05-18 10:40:00|11822|11773|11820|11774|11848|11794|11820|11773|1002
1589798700000|2020-05-18 10:45:00||11786||11778||11786||11773|30
1589799000000|2020-05-18 10:50:00||11777||11778||11785||11777|0
1589799300000|2020-05-18 10:55:00|11840|11777|11820|11780|11841|11787|11820|11777|272
1589799600000|2020-05-18 11:00:00|11822|11779|11820|11785|11822|11800|11800|11779|447
1589799900000|2020-05-18 11:05:00||11790||11800||11800||11790|20
1589800200000|2020-05-18 11:10:00|11802|11790|11819|11796|11820|11800|11802|11790|281
1589800500000|2020-05-18 11:15:00|11820|11790|11820|11800|11820|11800|11820|11790|0
1589800800000|2020-05-18 11:20:00|11810|11802|11820|11803|11820|11803|11810|11800|100
1589801100000|2020-05-18 11:25:00||11812||11812||11815||11812|225
1589801400000|2020-05-18 11:30:00|11823|11816|11820|11802|11823|11816|11820|11802|339
1589801700000|2020-05-18 11:35:00|11823|11800|11823|11800|11823|11800|11816|11800|220
1589802000000|2020-05-18 11:40:00|11839|11812|11848|11800|11883|11812|11839|11800|250
1589802300000|2020-05-18 11:45:00|11852|11801|11892|11812|11899|11848|11852|11800|1560
1589802600000|2020-05-18 11:50:00|11899|11820|11886|11821|11899|11821|11886|11820|1
1589802900000|2020-05-18 11:55:00||11825||11855||11855||11825|10
1589803200000|2020-05-18 12:00:00|11878|11864|11900|11899|11900|11899|11878|11855|2219
1589803500000|2020-05-18 12:05:00||11855||11855||11855||11855|1034
1589803800000|2020-05-18 12:10:00|11920|11865|11920|11860|11920|11868|11920|11855|507
1589804100000|2020-05-18 12:15:00|11910|11890|11920|11890|11920|11890|11910|11890|190
1589804400000|2020-05-18 12:20:00|11916|11900|11920|11802|11920|11903|11860|11802|2295
1589804700000|2020-05-18 12:25:00|11900|11822|11950|11826|11950|11925|11900|11822|1469
1589805000000|2020-05-18 12:30:00|11999|11920|12000|11954|12000|11954|11970|11920|1279
1589805300000|2020-05-18 12:35:00|11999|11990|12000|11954|12000|11995|11999|11954|1413
1589805600000|2020-05-18 12:40:00|11998|11973|11995|11973|12018|11995|11995|11973|1732
1589805900000|2020-05-18 12:45:00|11993|11950|11995|11950|11995|11950|11993|11950|621
1589806200000|2020-05-18 12:50:00|11974||12000||12000||11974||304
1589806500000|2020-05-18 12:55:00|12004|11955|12020|11999|12020|11999|12004|11950|829
1589806800000|2020-05-18 13:00:00|12010|12000|12019|11956|12020|12000|12000|11956|507
1589807100000|2020-05-18 13:05:00||11950||11950||11950||11950|169
1589807400000|2020-05-18 13:10:00|12000||11990||12000||11990||77
1589807700000|2020-05-18 13:15:00|12000|11956|12010|11950|12010|12000|11992|11950|657
1589808000000|2020-05-18 13:20:00|12000|11965|12010|11995|12010|11997|11996|11956|1075
1589808300000|2020-05-18 13:25:00|12019|12000|12005|11951|12025|12000|12005|11950|236
1589808600000|2020-05-18 13:30:00|12004|11957|12031|12026|12050|12045|11978|11957|171678
1589808900000|2020-05-18 13:35:00|12032|12027|12063|12057|12069|12066|12018|12010|75908
1589809200000|2020-05-18 13:40:00|12065|12056|12010|12007|12086|12084|12010|12005|58077
1589809500000|2020-05-18 13:45:00|12011|12008|12030|12026|12066|12062|12011|12008|51393
1589809800000|2020-05-18 13:50:00|12031|12029|12018|12015|12037|12033|12003|12000|44922
1589810100000|2020-05-18 13:55:00|12017|12014|12034|12028|12049|12046|12010|12005|36283
1589810400000|2020-05-18 14:00:00|12036|12029|12045|12043|12049|12046|12022|12018|28159
1589810700000|2020-05-18 14:05:00|12046|12041|12052|12050|12061|12060|12032|12029|32864
1589811000000|2020-05-18 14:10:00|12051|12049|12030|12027|12057|12054|12028|12024|28635
1589811300000|2020-05-18 14:15:00|12031|12028|12042|12039|12046|12043|12020|12017|25430
1589811600000|2020-05-18 14:20:00|12041|12040|12035|12033|12047|12044|12030|12027|50708
1589811900000|2020-05-18 14:25:00|12036|12034|12015|12012|12043|12041|12013|12012|26288
1589812200000|2020-05-18 14:30:00|12016|12014|12066|12064|12067|12064|12016|12014|34334
1589812500000|2020-05-18 14:35:00|12067|12065|12081|12078|12081|12080|12049|12045|37577
1589812800000|2020-05-18 14:40:00|12083|12080|12083|12081|12095|12093|12075|12072|27451
1589813100000|2020-05-18 14:45:00|12081|12080|12127|12124|12131|12127|12078|12077|59924
1589813400000|2020-05-18 14:50:00|12126|12125|12104|12100|12138|12136|12098|12095|37476
1589813700000|2020-05-18 14:55:00|12103|12101|12104|12099|12112|12109|12097|12093|22773
1589814000000|2020-05-18 15:00:00|12103|12098|12123|12121|12129|12126|12101|12098|21841
1589814300000|2020-05-18 15:05:00|12122|12120|12125|12124|12129|12127|12112|12108|22312
1589814600000|2020-05-18 15:10:00|12126|12125|12114|12109|12129|12127|12106|12103|38147
1589814900000|2020-05-18 15:15:00|12115|12111|12129|12126|12134|12131|12107|12105|34890
1589815200000|2020-05-18 15:20:00|12128|12127|12140|12138|12141|12140|12125|12122|34033
1589815500000|2020-05-18 15:25:00|12139|12137|12137|12133|12158|12155|12128|12124|31116
1589815800000|2020-05-18 15:30:00|12135|12134|12135|12132|12141|12136|12127|12123|23266
1589816100000|2020-05-18 15:35:00|12134|12133|12130|12128|12141|12138|12124|12120|23129
1589816400000|2020-05-18 15:40:00|12129|12126|12128|12126|12146|12145|12124|12120|37147
1589816700000|2020-05-18 15:45:00|12127|12123|12110|12108|12130|12129|12105|12104|28551
1589817000000|2020-05-18 15:50:00|12109|12106|12124|12121|12124|12122|12106|12103|16695
1589817300000|2020-05-18 15:55:00|12123|12119|12130|12127|12135|12134|12118|12116|30455
1589817600000|2020-05-18 16:00:00|12129|12126|12139|12135|12145|12144|12118|12115|20791
1589817900000|2020-05-18 16:05:00|12138|12134|12127|12125|12145|12143|12127|12124|20091
1589818200000|2020-05-18 16:10:00|12126|12123|12109|12107|12133|12131|12109|12107|18126
1589818500000|2020-05-18 16:15:00|12110|12108|12095|12094|12120|12118|12095|12094|15049
1589818800000|2020-05-18 16:20:00|12096|12095|12105|12102|12113|12110|12095|12093|20430
1589819100000|2020-05-18 16:25:00|12104|12103|12124|12121|12128|12125|12102|12101|12886
1589819400000|2020-05-18 16:30:00|12125|12122|12127|12125|12135|12133|12119|12118|29292
1589819700000|2020-05-18 16:35:00|12129|12126|12133|12131|12135|12133|12124|12122|18711
1589820000000|2020-05-18 16:40:00|12134|12132|12123|12121|12137|12135|12118|12113|32015
1589820300000|2020-05-18 16:45:00|12124|12122|12099|12094|12125|12123|12095|12093|23734
1589820600000|2020-05-18 16:50:00|12101|12097|12120|12117|12130|12127|12099|12095|19131
1589820900000|2020-05-18 16:55:00|12121|12116|12130|12128|12135|12132|12119|12115|13367
1589821200000|2020-05-18 17:00:00|12131|12127|12142|12139|12146|12145|12126|12122|16197
1589821500000|2020-05-18 17:05:00|12140|12140|12137|12136|12143|12143|12135|12133|16356
1589821800000|2020-05-18 17:10:00|12136|12134|12148|12146|12153|12152|12136|12134|31629
1589822100000|2020-05-18 17:15:00|12150|12147|12155|12152|12155|12153|12143|12139|23502
1589822400000|2020-05-18 17:20:00|12154|12151|12157|12155|12162|12161|12148|12146|19785
1589822700000|2020-05-18 17:25:00|12158|12156|12160|12158|12161|12160|12146|12144|16420
1589823000000|2020-05-18 17:30:00|12159|12157|12139|12138|12162|12161|12136|12133|18791
1589823300000|2020-05-18 17:35:00|12138|12137|12145|12142|12145|12143|12136|12132|14532
1589823600000|2020-05-18 17:40:00|12144|12141|12152|12149|12153|12150|12139|12136|17757
1589823900000|2020-05-18 17:45:00|12153|12151|12153|12151|12163|12160|12142|12140|22342
1589824200000|2020-05-18 17:50:00|12155|12152|12158|12156|12160|12157|12146|12145|13531
1589824500000|2020-05-18 17:55:00|12156|12155|12159|12157|12163|12160|12151|12149|13447
1589824800000|2020-05-18 18:00:00|12158|12156|12168|12167|12172|12170|12152|12150|26648
1589825100000|2020-05-18 18:05:00|12169|12168|12165|12163|12174|12173|12160|12158|24705
1589825400000|2020-05-18 18:10:00|12164|12164|12161|12160|12165|12164|12156|12154|13625
1589825700000|2020-05-18 18:15:00|12163|12161|12149|12147|12166|12164|12143|12141|14684
1589826000000|2020-05-18 18:20:00|12150|12148|12147|12144|12159|12157|12143|12140|13893
1589826300000|2020-05-18 18:25:00|12149|12143|12164|12161|12173|12170|12147|12142|18217
1589826600000|2020-05-18 18:30:00|12163|12160|12180|12177|12182|12180|12162|12160|16391
1589826900000|2020-05-18 18:35:00|12182|12178|12184|12182|12187|12185|12172|12169|23326
1589827200000|2020-05-18 18:40:00|12182|12181|12177|12174|12185|12183|12170|12169|23781
1589827500000|2020-05-18 18:45:00|12176|12173|12156|12154|12177|12176|12156|12154|17574
1589827800000|2020-05-18 18:50:00|12155|12153|12163|12159|12164|12162|12145|12142|18230
1589828100000|2020-05-18 18:55:00|12162|12160|12166|12164|12171|12168|12155|12152|8761
1589828400000|2020-05-18 19:00:00|12165|12163|12182|12180|12185|12183|12165|12162|13200
1589828700000|2020-05-18 19:05:00|12181|12179|12187|12185|12188|12187|12175|12171|34123
1589829000000|2020-05-18 19:10:00|12186|12184|12178|12176|12186|12184|12169|12168|33036
1589829300000|2020-05-18 19:15:00|12179|12177|12182|12180|12187|12185|12163|12161|26477
1589829600000|2020-05-18 19:20:00|12181|12179|12170|12169|12185|12184|12167|12164|29535
1589829900000|2020-05-18 19:25:00|12169|12167|12186|12184|12188|12187|12166|12164|36007
1589830200000|2020-05-18 19:30:00|12185|12185|12201|12199|12208|12206|12185|12185|53824
1589830500000|2020-05-18 19:35:00|12200|12200|12204|12202|12207|12206|12190|12188|46315
1589830800000|2020-05-18 19:40:00|12203|12203|12214|12213|12220|12218|12200|12199|57692
1589831100000|2020-05-18 19:45:00|12215|12214|12225|12221|12230|12228|12209|12206|77865
1589831400000|2020-05-18 19:50:00|12226|12222|12211|12208|12238|12234|12197|12195|88798
1589831700000|2020-05-18 19:55:00|12213|12209|12155|12152|12217|12213|12155|12152|156316
1589832000000|2020-05-18 20:00:00|12153|12148|12227|12106|12227|12148|12153|12106|647710
1589832300000|2020-05-18 20:05:00|12248|12100|12248|12100|12248|12100|12248|12100|12053
1589832600000|2020-05-18 20:10:00|||||||||5
1589832900000|2020-05-18 20:15:00|12200|12125|12200|12125|12200|12125|12200|12125|2139
1589833200000|2020-05-18 20:20:00||12099||12099||12099||12099|51
1589833500000|2020-05-18 20:25:00|12178|12000|12200|12000|12200|12070|12178|12000|71
1589833800000|2020-05-18 20:30:00|12139|12139|12199|12000|12200|12139|12139|12000|231
1589834100000|2020-05-18 20:35:00||12001||12001||12001||12001|254
1589834400000|2020-05-18 20:40:00|12154|12057|12154|12076|12154|12076|12154|12057|14
1589835000000|2020-05-18 20:50:00|12150|12141|12154|12150|12154|12150|12150|12141|311
1589835300000|2020-05-18 20:55:00|||||||||3
1589835600000|2020-05-18 21:00:00|||||||||2048
1589835900000|2020-05-18 21:05:00|||||||||62
1589836200000|2020-05-18 21:10:00|||||||||2
1589836500000|2020-05-18 21:15:00|||||||||7
1589836800000|2020-05-18 21:20:00|||||||||20
1589837100000|2020-05-18 21:25:00|12150|12142|12150|12141|12150|12142|12150|12141|1070
1589837400000|2020-05-18 21:30:00|||||||||10
1589837700000|2020-05-18 21:35:00|12130|12101|12150|12130|12150|12130|12130|12101|2157
1589838000000|2020-05-18 21:40:00|12149||12149||12149||12149||100
1589838300000|2020-05-18 21:45:00|||||||||70
1589838600000|2020-05-18 21:50:00|||||||||1
1589838900000|2020-05-18 21:55:00|||||||||30
1589839200000|2020-05-18 22:00:00|12141||12149||12149||12141||609
1589839500000|2020-05-18 22:05:00|12150|12101|12190|12156|12190|12156|12150|12101|725
1589839800000|2020-05-18 22:10:00||12160||12160||12160||12160|0
1589840700000|2020-05-18 22:25:00||12156||12156||12156||12156|271
1589841000000|2020-05-18 22:30:00|||||||||30
1589841300000|2020-05-18 22:35:00||12160||12156||12165||12156|200
1589843700000|2020-05-18 23:15:00|||||||||5
1589844300000|2020-05-18 23:25:00|||||||||50
1589844600000|2020-05-18 23:30:00|12175||12175||12175||12175||0
1589844900000|2020-05-18 23:35:00|||||||||46
1589845800000|2020-05-18 23:50:00|||||||||7
1589846100000|2020-05-18 23:55:00||12150||12150||12150||12150|100
1589875200000|2020-05-19 08:00:00|12500|12000|12296|12000|12500|12067|12154|12000|36
1589875500000|2020-05-19 08:05:00|12149|12065|12296|12000|12315|12068|12149|12000|0
1589875800000|2020-05-19 08:10:00|12158|12078|12296|12000|12315|12090|12141|12000|88
1589876100000|2020-05-19 08:15:00|12159|12090|12296|12000|12315|12090|12159|12000|0
1589876400000|2020-05-19 08:20:00|12315||12296||12315||12103||0
1589876700000|2020-05-19 08:25:00|12315|12043|12296|12000|12315|12043|12073|12000|0
1589877000000|2020-05-19 08:30:00|12315|12036|12296|12000|12315|12038|12071|12000|0
1589877300000|2020-05-19 08:35:00|12315|12037|12296|12000|12315|12040|12072|12000|0
1589877600000|2020-05-19 08:40:00|12315|12041|12300|12000|12315|12047|12077|12000|0
1589877900000|2020-05-19 08:45:00|12315|12055|12296|12000|12315|12057|12088|12000|0
1589878200000|2020-05-19 08:50:00|12094|12056|12296|12000|12315|12064|12070|12000|0
1589878500000|2020-05-19 08:55:00|12315|12001|12295|12001|12315|12067|12090|12000|0
1589878800000|2020-05-19 09:00:00|12296|12000|12295|12001|12296|12067|12090|12000|0
1589879100000|2020-05-19 09:05:00|12296|12068|12295|12001|12296|12071|12091|12000|0
1589879400000|2020-05-19 09:10:00|12296|12000|12295|12001|12296|12066|12090|12000|0
1589879700000|2020-05-19 09:15:00|12296|12000|12295|12001|12296|12066|12091|12000|0
1589880000000|2020-05-19 09:20:00|12104|12000|12295|12001|12296|12063|12104|12000|0
1589880300000|2020-05-19 09:25:00|12296|12061|12295|12001|12296|12062|12102|12000|0
1589880600000|2020-05-19 09:30:00|12296|12000|12295|12001|12296|12065|12105|12000|0
1589880900000|2020-05-19 09:35:00|12106|12000|12295|12001|12296|12065|12102|12000|0
1589881200000|2020-05-19 09:40:00|12296|12000|12295|12001|12315|12066|12295|12000|0
1589881500000|2020-05-19 09:45:00|12296|12000|12295|12001|12296|12061|12295|12000|0
1589881800000|2020-05-19 09:50:00|12296|12000|12295|12001|12296|12001|12295|12000|0
1589882100000|2020-05-19 09:55:00|12296|12000|12199|12001|12296|12056|12101|12000|0
1589882400000|2020-05-19 10:00:00|12198|12000|12198|12001|12199|12057|12198|12000|0
1589882700000|2020-05-19 10:05:00|12199|12000|12198|12001|12199|12064|12102|12000|0
1589883000000|2020-05-19 10:10:00|12104|12063|12198|12001|12199|12063|12104|12000|0
1589883300000|2020-05-19 10:15:00|12199|12000|12198|12001|12199|12065|12105|12000|0
1589883600000|2020-05-19 10:20:00|12199|12000|12198|12001|12199|12063|12104|12000|0
1589883900000|2020-05-19 10:25:00|12199|12066|12198|12001|12199|12067|12198|12000|0
1589884200000|2020-05-19 10:30:00|12199|12000|12198|12001|12199|12066|12198|12000|0
1589884500000|2020-05-19 10:35:00|12199|12000|12198|12001|12199|12073|12108|12000|0
1589884800000|2020-05-19 10:40:00|12199|12000|12198|12001|12199|12077|12118|12000|0
1589885100000|2020-05-19 10:45:00|12199|12081|12198|12001|12199|12083|12124|12001|0
1589885400000|2020-05-19 10:50:00|12199|12086|12198|12001|12199|12086|12126|12001|0
1589885700000|2020-05-19 10:55:00|12199|12082|12155|12001|12199|12082|12121|12001|50
1589886000000|2020-05-19 11:00:00|12156|12099|12155|12067|12156|12110|12080|12000|691
1589886300000|2020-05-19 11:05:00|12118|12001|12155|12066|12155|12072|12118|12001|1
1589886600000|2020-05-19 11:10:00|12114|12001|12155|12062|12155|12065|12114|12001|0
1589886900000|2020-05-19 11:15:00|12116|12001|12155|12068|12155|12074|12115|12001|0
1589887200000|2020-05-19 11:20:00|12248|12087|12248|12080|12248|12106|12129|12001|360
1589887500000|2020-05-19 11:25:00|12160|12001|12160|12113|12160|12113|12160|12001|1
1589887800000|2020-05-19 11:30:00|12159||12157||12159||12157||40
1589888100000|2020-05-19 11:35:00|12158||12157||12158||12157||0
1589888400000|2020-05-19 11:40:00|12158|12100|12157|12113|12158|12113|12113|12100|381
1589888700000|2020-05-19 11:45:00|12158|12100|12157|12113|12158|12113|12144|12100|8
1589889000000|2020-05-19 11:50:00|12158||12157||12158||12139||10
1589889300000|2020-05-19 11:55:00|12158||12157||12158||12133||18
1589889600000|2020-05-19 12:00:00|12158|12100|12157|12100|12158|12113|12113|12100|922
1589889900000|2020-05-19 12:05:00|12137|12096|12156|12000|12158|12096|12094|12000|564
1589890200000|2020-05-19 12:10:00||12001||12000||12001||12000|5
1589890500000|2020-05-19 12:15:00||12060||12060||12060||12060|0
1589890800000|2020-05-19 12:20:00|12096|12061|12096|12061|12130|12061|12096|12061|0
1589891100000|2020-05-19 12:25:00|12130|12070|12130|12062|12130|12070|12096|12061|310
1589891400000|2020-05-19 12:30:00||12070||12062||12070||12062|32
1589891700000|2020-05-19 12:35:00|12124|12079|12130|12062|12130|12079|12124|12062|67
1589892000000|2020-05-19 12:40:00|12150|12075|12150|12062|12150|12130|12150|12062|754
1589892300000|2020-05-19 12:45:00||12063||12062||12063||12062|0
1589892600000|2020-05-19 12:50:00|||||||||120
1589892900000|2020-05-19 12:55:00||12100||12062||12100||12062|4
1589893200000|2020-05-19 13:00:00|12100|12090|12150|12090|12150|12100|12100|12090|422
1589893500000|2020-05-19 13:05:00|12100|12066|12150|12066|12150|12066|12090|12066|321
1589893800000|2020-05-19 13:10:00||12092||12092||12092||12092|16
1589894100000|2020-05-19 13:15:00|12143|12095|12150|12092|12150|12095|12143|12092|60
1589894400000|2020-05-19 13:20:00|||||||||8
1589894700000|2020-05-19 13:25:00|12141|12107|12150|12100|12150|12124|12141|12078|327
1589895000000|2020-05-19 13:30:00|12149|12078|12078|12072|12149|12121|12076|12070|116981
1589895300000|2020-05-19 13:35:00|12079|12078|12100|12093|12109|12104|12071|12066|37450
1589895600000|2020-05-19 13:40:00|12101|12090|12113|12107|12120|12116|12081|12075|32591
1589895900000|2020-05-19 13:45:00|12114|12108|12081|12077|12118|12116|12071|12070|50571
1589896200000|2020-05-19 13:50:00|12080|12075|12083|12080|12100|12099|12078|12075|25155
1589896500000|2020-05-19 13:55:00|12084|12081|12105|12101|12116|12113|12083|12078|24416
1589896800000|2020-05-19 14:00:00|12104|12102|12126|12123|12134|12130|12093|12089|33245
1589897100000|2020-05-19 14:05:00|12128|12125|12189|12186|12190|12188|12128|12122|64412
1589897400000|2020-05-19 14:10:00|12188|12184|12201|12196|12220|12217|12182|12180|27905
1589897700000|2020-05-19 14:15:00|12200|12194|12162|12159|12200|12197|12150|12147|62203
1589898000000|2020-05-19 14:20:00|12163|12157|12174|12170|12187|12184|12157|12154|29342
1589898300000|2020-05-19 14:25:00|12173|12167|12176|12172|12195|12192|12158|12154|20023
1589898600000|2020-05-19 14:30:00|12175|12174|12174|12171|12192|12189|12165|12160|22995
1589898900000|2020-05-19 14:35:00|12175|12172|12146|12143|12180|12177|12141|12137|19169
1589899200000|2020-05-19 14:40:00|12145|12142|12099|12096|12145|12142|12094|12090|27815
1589899500000|2020-05-19 14:45:00|12100|12097|12119|12116|12126|12122|12092|12090|26077
1589899800000|2020-05-19 14:50:00|12120|12119|12145|12143|12149|12145|12120|12118|17763
1589900100000|2020-05-19 14:55:00|12146|12142|12146|12143|12155|12152|12132|12127|19100
1589900400000|2020-05-19 15:00:00|12144|12141|12162|12159|12169|12166|12139|12135|16461
1589900700000|2020-05-19 15:05:00|12164|12160|12150|12147|12164|12161|12137|12133|8463
1589901000000|2020-05-19 15:10:00|12148|12145|12128|12124|12156|12153|12124|12120|16696
1589901300000|2020-05-19 15:15:00|12129|12125|12169|12165|12169|12166|12129|12125|23403
1589901600000|2020-05-19 15:20:00|12168|12166|12189|12187|12191|12187|12159|12157|14891
1589901900000|2020-05-19 15:25:00|12190|12185|12166|12164|12190|12185|12163|12157|27246
1589902200000|2020-05-19 15:30:00|12167|12165|12175|12173|12186|12184|12164|12159|23843
1589902500000|2020-05-19 15:35:00|12174|12172|12150|12148|12181|12178|12150|12145|22165
1589902800000|2020-05-19 15:40:00|12151|12146|12141|12138|12174|12170|12140|12136|18454
1589903100000|2020-05-19 15:45:00|12142|12139|12156|12152|12169|12166|12142|12139|23149
1589903400000|2020-05-19 15:50:00|12159|12156|12154|12152|12164|12161|12144|12141|16154
1589903700000|2020-05-19 15:55:00|12155|12153|12151|12150|12161|12159|12136|12133|19603
1589904000000|2020-05-19 16:00:00|12152|12151|12142|12140|12162|12160|12136|12132|13938
1589904300000|2020-05-19 16:05:00|12143|12141|12153|12151|12153|12151|12138|12135|9704
1589904600000|2020-05-19 16:10:00|12152|12152|12153|12150|12158|12156|12149|12147|19119
1589904900000|2020-05-19 16:15:00|12152|12151|12127|12125|12159|12156|12122|12120|23707
1589905200000|2020-05-19 16:20:00|12126|12123|12136|12133|12141|12138|12121|12120|16377
1589905500000|2020-05-19 16:25:00|12137|12134|12137|12133|12145|12142|12130|12128|14078
1589905800000|2020-05-19 16:30:00|12136|12132|12117|12114|12147|12143|12115|12111|20403
1589906100000|2020-05-19 16:35:00|12116|12112|12116|12112|12131|12129|12113|12111|9821
1589906400000|2020-05-19 16:40:00|12118|12113|12128|12124|12129|12127|12116|12113|4966
1589906700000|2020-05-19 16:45:00|12126|12123|12135|12133|12142|12140|12123|12120|7723
1589907000000|2020-05-19 16:50:00|12134|12134|12141|12139|12145|12143|12131|12127|8248
1589907300000|2020-05-19 16:55:00|12140|12137|12149|12147|12150|12148|12139|12137|9643
1589907600000|2020-05-19 17:00:00|12148|12148|12131|12129|12157|12154|12130|12127|9659
1589907900000|2020-05-19 17:05:00|12130|12130|12154|12151|12156|12154|12130|12129|13066
1589908200000|2020-05-19 17:10:00|12152|12150|12167|12164|12170|12168|12150|12148|16047
1589908500000|2020-05-19 17:15:00|12166|12162|12164|12162|12168|12166|12153|12150|15037
1589908800000|2020-05-19 17:20:00|12163|12161|12171|12170|12175|12173|12161|12158|16166
1589909100000|2020-05-19 17:25:00|12172|12171|12162|12160|12172|12171|12161|12159|8357
1589909400000|2020-05-19 17:30:00|12161|12159|12169|12167|12170|12168|12152|12151|20131
1589909700000|2020-05-19 17:35:00|12171|12168|12180|12178|12183|12181|12168|12167|19906
1589910000000|2020-05-19 17:40:00|12181|12179|12192|12190|12194|12192|12179|12178|8450
1589910300000|2020-05-19 17:45:00|12193|12191|12187|12185|12195|12191|12182|12181|16643
1589910600000|2020-05-19 17:50:00|12186|12184|12161|12159|12187|12184|12161|12159|19114
1589910900000|2020-05-19 17:55:00|12160|12160|12158|12157|12166|12164|12152|12149|19403
1589911200000|2020-05-19 18:00:00|12159|12158|12150|12148|12166|12165|12136|12133|14350
1589911500000|2020-05-19 18:05:00|12149|12147|12181|12179|12183|12181|12147|12145|14779
1589911800000|2020-05-19 18:10:00|12180|12177|12181|12178|12187|12184|12177|12175|14564
1589912100000|2020-05-19 18:15:00|12183|12179|12185|12181|12192|12190|12183|12179|9907
1589912400000|2020-05-19 18:20:00|12184|12180|12189|12187|12192|12191|12180|12178|10900
1589912700000|2020-05-19 18:25:00|12191|12188|12180|12177|12191|12189|12180|12177|14244
1589913000000|2020-05-19 18:30:00|12179|12178|12179|12176|12181|12179|12162|12161|24650
1589913300000|2020-05-19 18:35:00|12178|12177|12184|12181|12185|12183|12177|12174|11843
1589913600000|2020-05-19 18:40:00|12183|12182|12176|12175|12184|12183|12172|12170|10471
1589913900000|2020-05-19 18:45:00|12175|12173|12205|12204|12208|12206|12172|12171|49422
1589914200000|2020-05-19 18:50:00|12206|12203|12198|12197|12215|12213|12198|12197|26468
1589914500000|2020-05-19 18:55:00|12199|12198|12115|12112|12201|12200|12100|12097|129494
1589914800000|2020-05-19 19:00:00|12112|12110|12141|12136|12153|12149|12102|12097|30417
1589915100000|2020-05-19 19:05:00|12143|12137|12154|12149|12159|12155|12136|12132|15536
1589915400000|2020-05-19 19:10:00|12153|12148|12177|12174|12196|12193|12140|12137|20668
1589915700000|2020-05-19 19:15:00|12178|12175|12152|12151|12178|12177|12151|12148|11721
1589916000000|2020-05-19 19:20:00|12154|12152|12131|12126|12159|12155|12121|12118|25980
1589916300000|2020-05-19 19:25:00|12128|12127|12147|12145|12152|12150|12117|12114|23064
1589916600000|2020-05-19 19:30:00|12140|12137|12122|12117|12145|12140|12113|12110|32724
1589916900000|2020-05-19 19:35:00|12121|12118|12093|12090|12127|12123|12078|12076|38054
1589917200000|2020-05-19 19:40:00|12092|12089|12082|12080|12112|12109|12081|12079|38729
1589917500000|2020-05-19 19:45:00|12084|12081|12066|12061|12094|12091|12061|12059|65215
1589917800000|2020-05-19 19:50:00|12072|12069|12040|12038|12084|12074|12034|12032|110425
1589918100000|2020-05-19 19:55:00|12042|12039|12027|12023|12063|12061|12021|12016|142836
1589918400000|2020-05-19 20:00:00|12026|12022|12094|12010|12097|12022|12026|12000|28442
1589918700000|2020-05-19 20:05:00|12093|12011|12049|12013|12097|12013|12049|12010|4
1589919000000|2020-05-19 20:10:00|12050|12012|12035|12012|12097|12013|12029|12012|1814
1589919300000|2020-05-19 20:15:00|||||||||2
1589919600000|2020-05-19 20:20:00|||||||||170
1589919900000|2020-05-19 20:25:00|||||||||33
1589920200000|2020-05-19 20:30:00|12034||12035||12035||12034||29
1589920500000|2020-05-19 20:35:00|12034||12035||12035||12034||16
1589920800000|2020-05-19 20:40:00|12034||12035||12035||12034||24
1589921400000|2020-05-19 20:50:00|||||||||24
1589921700000|2020-05-19 20:55:00|||||||||201
1589922000000|2020-05-19 21:00:00|12034|12013|12034|12016|12034|12020|12034|12013|41
1589922300000|2020-05-19 21:05:00|||||||||1
1589922600000|2020-05-19 21:10:00|||||||||2
1589923200000|2020-05-19 21:20:00||12012||12012||12012||12012|100
1589923800000|2020-05-19 21:30:00|||||||||5
1589924100000|2020-05-19 21:35:00|||||||||240
1589925000000|2020-05-19 21:50:00|||||||||100
1589925900000|2020-05-19 22:05:00||12010||12010||12010||12010|205
1589926500000|2020-05-19 22:15:00|||||||||1
1589926800000|2020-05-19 22:20:00||12000||12000||12000||12000|25
1589927100000|2020-05-19 22:25:00||12001||12001||12001||12001|0
1589927700000|2020-05-19 22:35:00||12000||12000||12000||12000|0
1589928900000|2020-05-19 22:55:00|12029||12034||12034||12029||550
1589929200000|2020-05-19 23:00:00|12097|12034|12097|12000|12097|12034|12097|12000|191
1589929800000|2020-05-19 23:10:00||12029||12030||12030||12029|0
1589930100000|2020-05-19 23:15:00|||||||||5
1589930400000|2020-05-19 23:20:00||12031||12031||12031||12031|0
1589931000000|2020-05-19 23:30:00|12080|12080|12079|12031|12097|12080|12079|12031|100
1589931600000|2020-05-19 23:40:00|||||||||5
1589932200000|2020-05-19 23:50:00||12033||12033||12033||12033|10
1589932500000|2020-05-19 23:55:00|||||||||1
1589961600000|2020-05-20 08:00:00|12500|11876|12249|12043|12500|12054|12092|11876|0
1589961900000|2020-05-20 08:05:00|12087|12042|12249|12042|12249|12054|12087|12042|93
1589962200000|2020-05-20 08:10:00|12086|12043|12309|12042|12309|12056|12086|12042|185
1589962500000|2020-05-20 08:15:00|12300|12043|12300|11877|12309|12086|12176|11876|0
1589962800000|2020-05-20 08:20:00|12309|11876|12300|11876|12309|12095|12176|11876|0
1589963100000|2020-05-20 08:25:00|12309|11877|12309|11878|12309|11878|12300|11876|0
1589963400000|2020-05-20 08:30:00|12300|11876|12300|11876|12309|12110|12300|11876|0
1589963700000|2020-05-20 08:35:00|12176|12113|12309|11876|12309|12113|12176|11876|0
1589964000000|2020-05-20 08:40:00|12176||12299||12309||12176||0
1589964300000|2020-05-20 08:45:00|12309||12300||12309||12175||0
1589964600000|2020-05-20 08:50:00|12309|12065|12300|12065|12309|12065|12172|12065|0
1589964900000|2020-05-20 08:55:00|12309|12113|12309|12065|12309|12113|12170|12065|0
1589965200000|2020-05-20 09:00:00|12300|12089|12309|12065|12309|12091|12163|12065|0
1589965500000|2020-05-20 09:05:00|12300|12091|12309|12065|12309|12097|12300|12065|0
1589965800000|2020-05-20 09:10:00|12166|12099|12309|12065|12309|12099|12166|12065|0
1589966100000|2020-05-20 09:15:00|12168|12099|12300|12065|12309|12102|12168|12065|0
1589966400000|2020-05-20 09:20:00|12309|12099|12309|12065|12309|12099|12171|12065|0
1589966700000|2020-05-20 09:25:00|12300||12300||12309||12177||0
1589967000000|2020-05-20 09:30:00|12309|12107|12309|12065|12309|12108|12175|12065|0
1589967300000|2020-05-20 09:35:00|12300|12105|12309|12065|12309|12105|12174|12065|0
1589967600000|2020-05-20 09:40:00|12300||12300||12309||12174||0
1589967900000|2020-05-20 09:45:00|12309|12102|12309|12065|12309|12105|12171|12065|0
1589968200000|2020-05-20 09:50:00|12308|12066|12308|12066|12309|12104|12173|12065|0
1589968500000|2020-05-20 09:55:00|12309|12065|12299|12067|12309|12105|12173|12065|37
1589968800000|2020-05-20 10:00:00|12172|12068|12297|12072|12309|12105|12172|12065|0
1589969100000|2020-05-20 10:05:00|12170|12101|12297|12112|12309|12153|12170|12065|55
1589969400000|2020-05-20 10:10:00|12309|12065|12292|12110|12309|12113|12292|12065|0
1589969700000|2020-05-20 10:15:00|12174|12065|12308|12116|12309|12122|12174|12065|0
1589970000000|2020-05-20 10:20:00|12309|12065|12300|12120|12309|12125|12179|12065|0
1589970300000|2020-05-20 10:25:00|12299|12065|12297|12120|12309|12126|12174|12065|0
1589970600000|2020-05-20 10:30:00|12300|12065|12297|12116|12309|12119|12167|12065|0
1589970900000|2020-05-20 10:35:00|12300|12065|12292|12115|12300|12117|12168|12065|0
1589971200000|2020-05-20 10:40:00|12293|12113|12293|12118|12309|12118|12293|12065|0
1589971500000|2020-05-20 10:45:00|12309|12065|12293|12115|12309|12118|12167|12065|0
1589971800000|2020-05-20 10:50:00|12309|12065|12293|12121|12309|12121|12170|12065|0
1589972100000|2020-05-20 10:55:00|12309|12065|12299|12125|12311|12126|12183|12065|0
1589972400000|2020-05-20 11:00:00|12292|12116|12150|12130|12292|12130|12130|12116|771
1589972700000|2020-05-20 11:05:00|||||||||15
1589973000000|2020-05-20 11:10:00|12140||12140||12140||12140||35
1589973300000|2020-05-20 11:15:00|12150|12140|12150|12130|12150|12140|12148|12130|230
1589974200000|2020-05-20 11:30:00||12140||12140||12140||12140|0
1589974500000|2020-05-20 11:35:00|12149|12142|12217|12140|12248|12142|12149|12140|1918
1589974800000|2020-05-20 11:40:00|12248|12133|12175|12135|12248|12175|12175|12130|306
1589975100000|2020-05-20 11:45:00||12149||12137||12149||12130|0
1589975400000|2020-05-20 11:50:00||12142||12137||12151||12137|90
1589975700000|2020-05-20 11:55:00||12144||12137||12145||12137|0
1589976000000|2020-05-20 12:00:00|||||||||171
1589976300000|2020-05-20 12:05:00|||||||||1
1589976600000|2020-05-20 12:10:00|12169|12144|12169|12150|12169|12150|12169|12140|57
1589976900000|2020-05-20 12:15:00|12170|12154|12248|12150|12248|12155|12170|12150|2657
1589977200000|2020-05-20 12:20:00|12197||12197||12197||12197||103
1589977500000|2020-05-20 12:25:00|||||||||61
1589977800000|2020-05-20 12:30:00|12187||12187||12197||12187||130
1589978100000|2020-05-20 12:35:00|12197||12185||12197||12154||293
1589978400000|2020-05-20 12:40:00|12169||12169||12169||12169||74
1589978700000|2020-05-20 12:45:00|12197||12197||12197||12197||101
1589979000000|2020-05-20 12:50:00|12195|12140|12169|12140|12195|12140|12169|12140|111
1589979300000|2020-05-20 12:55:00|12195|12148|12195|12140|12195|12154|12169|12140|153
1589979900000|2020-05-20 13:05:00|12197|12167|12197|12145|12197|12167|12197|12140|111
1589980200000|2020-05-20 13:10:00||12154||12145||12154||12145|49
1589980500000|2020-05-20 13:15:00||12132||12132||12132||12132|281
1589980800000|2020-05-20 13:20:00||12135||12160||12162||12135|121
1589981100000|2020-05-20 13:25:00|12196|12164|12139|12036|12196|12164|12061|12036|5350
1589981400000|2020-05-20 13:30:00|12097|12086|12101|12091|12150|12139|12096|12086|127994
1589981700000|2020-05-20 13:35:00|12106|12092|12126|12123|12127|12123|12060|12058|63261
1589982000000|2020-05-20 13:40:00|12128|12121|12114|12108|12150|12148|12114|12107|26841
1589982300000|2020-05-20 13:45:00|12113|12109|12150|12147|12154|12151|12112|12107|50665
1589982600000|2020-05-20 13:50:00|12151|12149|12129|12121|12176|12175|12124|12119|111372
1589982900000|2020-05-20 13:55:00|12128|12122|12144|12142|12149|12147|12109|12108|36062
1589983200000|2020-05-20 14:00:00|12145|12143|12178|12173|12179|12175|12145|12140|47078
1589983500000|2020-05-20 14:05:00|12175|12172|12204|12201|12213|12210|12174|12172|80872
1589983800000|2020-05-20 14:10:00|12203|12200|12231|12228|12233|12231|12200|12197|32967
1589984100000|2020-05-20 14:15:00|12230|12229|12218|12213|12238|12234|12193|12190|27363
1589984400000|2020-05-20 14:20:00|12222|12221|12224|12219|12248|12244|12222|12218|30434
1589984700000|2020-05-20 14:25:00|12223|12221|12228|12226|12228|12226|12199|12194|29111
1589985000000|2020-05-20 14:30:00|12227|12225|12213|12211|12227|12225|12198|12195|28291
1589985300000|2020-05-20 14:35:00|12214|12210|12204|12199|12218|12215|12184|12181|30887
1589985600000|2020-05-20 14:40:00|12205|12201|12201|12198|12213|12210|12194|12190|17047
1589985900000|2020-05-20 14:45:00|12200|12197|12208|12205|12218|12215|12190|12188|17080
1589986200000|2020-05-20 14:50:00|12207|12206|12185|12182|12215|12212|12183|12181|17512
1589986500000|2020-05-20 14:55:00|12186|12184|12173|12170|12198|12195|12173|12170|19045
1589986800000|2020-05-20 15:00:00|12174|12172|12156|12155|12179|12177|12156|12155|19037
1589987100000|2020-05-20 15:05:00|12155|12154|12169|12167|12169|12167|12154|12152|17864
1589987400000|2020-05-20 15:10:00|12168|12168|12191|12189|12191|12189|12160|12156|27730
1589987700000|2020-05-20 15:15:00|12192|12190|12182|12180|12193|12191|12167|12164|19187
1589988000000|2020-05-20 15:20:00|12183|12181|12172|12170|12190|12188|12172|12170|19628
1589988300000|2020-05-20 15:25:00|12173|12171|12171|12168|12194|12190|12169|12167|44099
1589988600000|2020-05-20 15:30:00|12173|12169|12175|12172|12184|12181|12166|12163|16866
1589988900000|2020-05-20 15:35:00|12172|12171|12154|12153|12179|12175|12152|12150|17735
1589989200000|2020-05-20 15:40:00|12153|12151|12163|12161|12167|12164|12150|12148|14043
1589989500000|2020-05-20 15:45:00|12165|12162|12162|12159|12175|12172|12159|12157|11997
1589989800000|2020-05-20 15:50:00|12161|12160|12151|12149|12171|12169|12149|12146|18641
1589990100000|2020-05-20 15:55:00|12150|12148|12147|12146|12159|12156|12143|12141|18663
1589990400000|2020-05-20 16:00:00|12148|12147|12152|12150|12154|12153|12139|12137|17035
1589990700000|2020-05-20 16:05:00|12151|12151|12145|12143|12168|12166|12141|12139|15990
1589991000000|2020-05-20 16:10:00|12144|12141|12159|12158|12163|12159|12137|12136|29559
1589991300000|2020-05-20 16:15:00|12158|12157|12142|12139|12158|12157|12131|12129|15243
1589991600000|2020-05-20 16:20:00|12144|12140|12117|12115|12148|12145|12114|12110|19378
1589991900000|2020-05-20 16:25:00|12119|12116|12133|12130|12138|12136|12115|12113|14707
1589992200000|2020-05-20 16:30:00|12134|12131|12142|12140|12144|12141|12127|12125|13596
1589992500000|2020-05-20 16:35:00|12141|12139|12144|12140|12154|12151|12134|12132|14866
1589992800000|2020-05-20 16:40:00|12143|12142|12126|12124|12145|12143|12121|12118|10309
1589993100000|2020-05-20 16:45:00|12128|12125|12146|12144|12148|12146|12117|12115|13984
1589993400000|2020-05-20 16:50:00|12147|12145|12152|12149|12166|12163|12147|12145|21376
1589993700000|2020-05-20 16:55:00|12151|12150|12145|12143|12153|12151|12142|12140|17413
1589994000000|2020-05-20 17:00:00|12146|12144|12132|12129|12153|12150|12129|12127|17211
1589994300000|2020-05-20 17:05:00|12136|12132|12111|12108|12137|12135|12106|12104|20037
1589994600000|2020-05-20 17:10:00|12110|12106|12122|12120|12136|12134|12107|12105|8111
1589994900000|2020-05-20 17:15:00|12121|12118|12128|12125|12130|12128|12119|12116|13549
1589995200000|2020-05-20 17:20:00|12129|12126|12111|12109|12134|12130|12105|12104|12682
1589995500000|2020-05-20 17:25:00|12113|12110|12106|12104|12120|12117|12104|12101|15270
1589995800000|2020-05-20 17:30:00|12107|12105|12114|12111|12122|12120|12107|12104|13897
1589996100000|2020-05-20 17:35:00|12113|12112|12127|12124|12127|12125|12105|12104|12105
1589996400000|2020-05-20 17:40:00|12128|12125|12140|12137|12142|12137|12121|12119|10745
1589996700000|2020-05-20 17:45:00|12141|12138|12140|12139|12144|12142|12133|12131|11873
1589997000000|2020-05-20 17:50:00|12141|12140|12126|12124|12143|12141|12123|12120|24015
1589997300000|2020-05-20 17:55:00|12125|12123|12123|12120|12131|12128|12114|12111|15581
1589997600000|2020-05-20 18:00:00|12121|12119|12123|12120|12136|12132|12106|12104|30615
1589997900000|2020-05-20 18:05:00|12125|12121|12125|12123|12156|12154|12123|12120|17350
1589998200000|2020-05-20 18:10:00|12124|12121|12114|12110|12136|12135|12108|12106|11285
1589998500000|2020-05-20 18:15:00|12115|12111|12115|12111|12125|12119|12096|12092|19479
1589998800000|2020-05-20 18:20:00|12113|12112|12130|12129|12138|12133|12108|12105|17040
1589999100000|2020-05-20 18:25:00|12133|12128|12125|12123|12133|12131|12119|12116|13616
1589999400000|2020-05-20 18:30:00|12124|12121|12138|12136|12145|12141|12119|12118|14888
1589999700000|2020-05-20 18:35:00|12137|12135|12132|12129|12142|12140|12129|12127|13852
1590000000000|2020-05-20 18:40:00|12133|12130|12137|12135|12139|12136|12124|12122|14431
1590000300000|2020-05-20 18:45:00|12139|12136|12144|12141|12152|12148|12134|12132|57126
1590000600000|2020-05-20 18:50:00|12142|12140|12157|12155|12160|12158|12139|12137|49181
1590000900000|2020-05-20 18:55:00|12158|12156|12153|12151|12159|12157|12150|12147|21561
1590001200000|2020-05-20 19:00:00|12152|12150|12143|12141|12160|12158|12139|12138|17557
1590001500000|2020-05-20 19:05:00|12144|12142|12133|12130|12145|12143|12125|12122|22340
1590001800000|2020-05-20 19:10:00|12134|12131|12112|12109|12140|12139|12103|12100|24915
1590002100000|2020-05-20 19:15:00|12113|12110|12115|12113|12119|12118|12103|12102|17744
1590002400000|2020-05-20 19:20:00|12117|12114|12134|12133|12138|12135|12116|12114|20442
1590002700000|2020-05-20 19:25:00|12133|12132|12141|12139|12143|12140|12119|12117|17798
1590003000000|2020-05-20 19:30:00|12143|12140|12123|12121|12143|12141|12121|12118|27788
1590003300000|2020-05-20 19:35:00|12124|12122|12135|12133|12138|12137|12122|12121|31454
1590003600000|2020-05-20 19:40:00|12136|12134|12145|12143|12146|12143|12128|12125|36888
1590003900000|2020-05-20 19:45:00|12147|12144|12110|12108|12148|12146|12107|12106|67880
1590004200000|2020-05-20 19:50:00|12109|12107|12121|12119|12126|12123|12099|12098|72146
1590004500000|2020-05-20 19:55:00|12122|12120|12142|12139|12148|12145|12117|12115|158663
1590004800000|2020-05-20 20:00:00|12146|12140|12150|12051|12150|12141|12146|12051|68685
1590005100000|2020-05-20 20:05:00|12170|12131|12169|12130|12170|12131|12169|12130|6189
1590005400000|2020-05-20 20:10:00|12170||12169||12170||12169||1
1590005700000|2020-05-20 20:15:00|12170||12170||12170||12169||2
1590006000000|2020-05-20 20:20:00|12169||12170||12170||12169||363
1590006300000|2020-05-20 20:25:00|12169|12135|12170|12135|12170|12135|12169|12135|2
1590006600000|2020-05-20 20:30:00|12169||12159||12170||12159||2
1590006900000|2020-05-20 20:35:00|12158||12154||12158||12154||46
1590007200000|2020-05-20 20:40:00|12159||12159||12159||12159||25
1590007500000|2020-05-20 20:45:00|12154|12138|12154|12139|12154|12139|12154|12138|99
1590007800000|2020-05-20 20:50:00|12159||12155||12159||12155||17
1590008100000|2020-05-20 20:55:00||12140||12140||12140||12140|0
1590008400000|2020-05-20 21:00:00||12141||12141||12141||12141|15
1590009300000|2020-05-20 21:15:00|12154||12154||12155||12154||15
1590009600000|2020-05-20 21:20:00|||||||||1
1590009900000|2020-05-20 21:25:00||12142||12142||12142||12142|4
1590010200000|2020-05-20 21:30:00|12148||12155||12155||12148||120
1590010500000|2020-05-20 21:35:00|12154|12143|12165|12143|12165|12143|12154|12143|126
1590011400000|2020-05-20 21:50:00|||||||||5
1590011700000|2020-05-20 21:55:00|12199|12144|12199|12151|12199|12151|12199|12144|192
1590012000000|2020-05-20 22:00:00||12144||12144||12144||12143|70
1590012300000|2020-05-20 22:05:00||12143||12143||12143||12143|105
1590012600000|2020-05-20 22:10:00||12142||12135||12142||12135|5
1590012900000|2020-05-20 22:15:00|12197||12197||12197||12197||0
1590013200000|2020-05-20 22:20:00|12199||12199||12199||12197||0
1590013800000|2020-05-20 22:30:00|12197||12197||12197||12180||0
1590014100000|2020-05-20 22:35:00|12190||12189||12199||12189||0
1590014700000|2020-05-20 22:45:00||12138||12138||12138||12138|0
1590015000000|2020-05-20 22:50:00|||||||||3
1590015600000|2020-05-20 23:00:00|12188||12188||12188||12188||4
1590015900000|2020-05-20 23:05:00|12177||12188||12188||12177||48
1590016200000|2020-05-20 23:10:00|12179||12179||12179||12179||0
1590016500000|2020-05-20 23:15:00|12188||12188||12188||12188||0
1590017700000|2020-05-20 23:35:00|12180||12180||12180||12180||1
1590018000000|2020-05-20 23:40:00|||||||||52
1590018300000|2020-05-20 23:45:00|12179|12140|12179|12140|12179|12140|12179|12140|0
1590018900000|2020-05-20 23:55:00|||||||||6
1590048000000|2020-05-21 08:00:00|12500|12000|12146|12000|12500|12073|12125|12000|0
1590048300000|2020-05-21 08:05:00|12145|12071|12140|12000|12247|12072|12131|12000|0
1590048600000|2020-05-21 08:10:00|12247|12072|12139|12000|12247|12072|12129|12000|0
1590048900000|2020-05-21 08:15:00|12247||12139||12247||12136||0
1590049200000|2020-05-21 08:20:00|12247|12064|12247|12000|12247|12064|12126|12000|0
1590049500000|2020-05-21 08:25:00|12132|12065|12161|12000|12247|12086|12127|12000|92
1590049800000|2020-05-21 08:30:00|12247|12086|12156|12000|12247|12095|12153|12000|0
1590050100000|2020-05-21 08:35:00|12155|12001|12154|12001|12156|12093|12154|12000|0
1590050400000|2020-05-21 08:40:00|12145|12000|12163|12001|12247|12082|12144|12000|0
1590050700000|2020-05-21 08:45:00|12247|12000|12162|12001|12247|12001|12162|12000|0
1590051000000|2020-05-21 08:50:00|12161|12000|12160|12001|12162|12092|12160|12000|0
1590051300000|2020-05-21 08:55:00|12157|12000|12156|12001|12157|12095|12156|12000|0
1590051600000|2020-05-21 09:00:00||12000||12001||12102||12000|50
1590051900000|2020-05-21 09:05:00||12000||12001||12103||12000|1
1590052200000|2020-05-21 09:10:00|12155|12000|12150|12001|12156|12001|12150|12000|0
1590052500000|2020-05-21 09:15:00||12000||12001||12104||12000|0
1590052800000|2020-05-21 09:20:00|12148|12101|12145|12001|12150|12101|12145|12000|0
1590053100000|2020-05-21 09:25:00|12149|12000|12147|12001|12247|12090|12147|12000|0
1590053400000|2020-05-21 09:30:00|12146|12000|12150|12001|12247|12094|12146|12000|0
1590053700000|2020-05-21 09:35:00|12149|12000|12147|12001|12150|12093|12147|12000|0
1590054000000|2020-05-21 09:40:00||12000||12001||12091||12000|0
1590054300000|2020-05-21 09:45:00||12000||12001||12093||12000|0
1590054600000|2020-05-21 09:50:00||12092||12001||12092||12000|0
1590054900000|2020-05-21 09:55:00||12091||12001||12091||12000|0
1590055200000|2020-05-21 10:00:00|12130|12000|12130|12000|12130|12092|12130|12000|168
1590055500000|2020-05-21 10:05:00|12129|12001|12129|12001|12130|12064|12124|12000|0
1590055800000|2020-05-21 10:10:00|12130|12000|12130|12000|12130|12000|12122|12000|2
1590056100000|2020-05-21 10:15:00|12247|12001|12135|12001|12247|12001|12135|12000|0
1590056400000|2020-05-21 10:20:00|12134|12069|12130|12001|12134|12069|12121|12000|0
1590056700000|2020-05-21 10:25:00|12122|12000|12158|12001|12158|12070|12122|12000|0
1590057000000|2020-05-21 10:30:00|12247|12000|12130|12001|12247|12001|12123|12000|0
1590057300000|2020-05-21 10:35:00|12247|12000|12142|12001|12247|12084|12125|12000|0
1590057600000|2020-05-21 10:40:00|12141|12000|12150|12001|12247|12086|12141|12000|0
1590057900000|2020-05-21 10:45:00|12247|12000|12154|12001|12247|12092|12153|12000|0
1590058200000|2020-05-21 10:50:00||12095||12001||12099||12000|0
1590058500000|2020-05-21 10:55:00|12151|12000|12148|12001|12154|12086|12145|12000|86
1590058800000|2020-05-21 11:00:00|12145|12070|12145|12071|12148|12087|12140|12070|422
1590059100000|2020-05-21 11:05:00|12151|12070|12157|12071|12215|12081|12151|12070|0
1590059400000|2020-05-21 11:10:00|12215|12070|12159|12071|12215|12093|12151|12070|78
1590059700000|2020-05-21 11:15:00|12158|12070|12152|12071|12215|12071|12130|12070|1
1590060000000|2020-05-21 11:20:00|12215|12070|12157|12100|12215|12125|12125|12050|1500
1590060300000|2020-05-21 11:25:00|12158||12158||12158||12152||20
1590060600000|2020-05-21 11:30:00|12157||12158||12158||12156||6
1590060900000|2020-05-21 11:35:00|12153|12104|12153|12100|12153|12104|12151|12100|27
1590061200000|2020-05-21 11:40:00||12101||12100||12101||12100|24
1590061500000|2020-05-21 11:45:00|12125|12104|12151|12100|12153|12104|12125|12100|268
1590061800000|2020-05-21 11:50:00|12153|12106|12151|12051|12153|12106|12128|12051|1621
1590062100000|2020-05-21 11:55:00|12150|12100|12149|12051|12153|12100|12100|12050|220
1590062400000|2020-05-21 12:00:00|12153|12050|12148|12050|12153|12051|12130|12050|131
1590062700000|2020-05-21 12:05:00|12147|12066|12148|12050|12148|12082|12132|12050|94
1590063000000|2020-05-21 12:10:00|12140|12051|12138|12051|12140|12051|12138|12051|0
1590063300000|2020-05-21 12:15:00|12100|12050|12140|12100|12140|12100|12100|12050|100
1590063600000|2020-05-21 12:20:00|12150||12150||12150||12150||0
1590063900000|2020-05-21 12:25:00|12153||12130||12153||12130||102
1590064200000|2020-05-21 12:30:00|12140|12050|12140|12050|12140|12050|12103|12050|351
1590064500000|2020-05-21 12:35:00|12153||12153||12153||12153||2
1590064800000|2020-05-21 12:40:00|12140|12140|12140|12100|12140|12140|12140|12050|211
1590065100000|2020-05-21 12:45:00|12153|12050|12153|12050|12153|12061|12100|12050|407
1590065400000|2020-05-21 12:50:00|12100|12100|12153|12051|12153|12100|12100|12050|309
1590065700000|2020-05-21 12:55:00|12100|12050|12234|12050|12235|12063|12100|12050|409
1590066000000|2020-05-21 13:00:00|12100|12060|12200|12060|12235|12100|12100|12060|731
1590066300000|2020-05-21 13:05:00|12199|12070|12125|12060|12199|12070|12100|12060|420
1590066600000|2020-05-21 13:10:00|12200|12075|12158|12080|12200|12080|12158|12075|9
1590066900000|2020-05-21 13:15:00||12100||12100||12100||12100|375
1590067200000|2020-05-21 13:20:00|12140|12080|12158|12125|12158|12125|12140|12080|655
1590067500000|2020-05-21 13:25:00|12141|12080|12124|12035|12158|12081|12090|12035|1176
1590067800000|2020-05-21 13:30:00|12123|12065|12091|12084|12123|12092|12011|12001|154645
1590068100000|2020-05-21 13:35:00|12092|12085|12114|12111|12125|12123|12092|12084|51691
1590068400000|2020-05-21 13:40:00|12113|12108|12116|12107|12117|12113|12084|12078|49445
1590068700000|2020-05-21 13:45:00|12117|12109|12130|12126|12145|12141|12112|12106|25316
1590069000000|2020-05-21 13:50:00|12129|12127|12111|12108|12136|12132|12096|12092|32775
1590069300000|2020-05-21 13:55:00|12110|12107|12132|12129|12143|12140|12096|12091|41881
1590069600000|2020-05-21 14:00:00|12133|12127|12131|12126|12150|12148|12131|12125|18256
1590069900000|2020-05-21 14:05:00|12135|12127|12127|12123|12144|12140|12116|12110|23817
1590070200000|2020-05-21 14:10:00|12129|12124|12154|12150|12157|12155|12126|12121|40250
1590070500000|2020-05-21 14:15:00|12156|12151|12164|12161|12172|12167|12144|12141|20146
1590070800000|2020-05-21 14:20:00|12163|12162|12170|12167|12172|12170|12148|12146|23509
1590071100000|2020-05-21 14:25:00|12169|12166|12126|12119|12169|12166|12126|12119|15415
1590071400000|2020-05-21 14:30:00|12125|12117|12085|12082|12129|12124|12083|12082|35566
1590071700000|2020-05-21 14:35:00|12084|12081|12053|12048|12084|12081|12049|12046|32745
1590072000000|2020-05-21 14:40:00|12051|12046|12071|12068|12079|12075|12047|12046|37330
1590072300000|2020-05-21 14:45:00|12066|12064|12060|12058|12079|12072|12052|12050|19103
1590072600000|2020-05-21 14:50:00|12059|12057|12052|12050|12069|12066|12052|12050|13155
1590072900000|2020-05-21 14:55:00|12051|12048|12042|12040|12071|12064|12042|12039|28636
1590073200000|2020-05-21 15:00:00|12040|12039|12007|12005|12041|12039|12003|12002|44011
1590073500000|2020-05-21 15:05:00|12009|12006|12011|12008|12016|12012|11992|11989|47399
1590073800000|2020-05-21 15:10:00|12009|12009|12012|12008|12023|12018|12004|12001|16324
1590074100000|2020-05-21 15:15:00|12011|12009|11978|11975|12011|12010|11966|11963|29606
1590074400000|2020-05-21 15:20:00|11980|11976|11960|11957|11989|11986|11958|11956|21451
1590074700000|2020-05-21 15:25:00|11958|11956|11962|11959|11964|11962|11948|11945|36140
1590075000000|2020-05-21 15:30:00|11961|11958|11960|11958|11978|11975|11955|11952|16868
1590075300000|2020-05-21 15:35:00|11959|11957|11989|11986|11992|11990|11955|11952|33804
1590075600000|2020-05-21 15:40:00|11991|11987|12011|12009|12020|12018|11991|11986|24800
1590075900000|2020-05-21 15:45:00|12010|12008|11994|11992|12020|12017|11992|11990|21039
1590076200000|2020-05-21 15:50:00|11995|11993|11999|11998|12011|12009|11995|11993|12745
1590076500000|2020-05-21 15:55:00|11998|11997|11994|11993|12016|12013|11994|11993|19145
1590076800000|2020-05-21 16:00:00|11995|11994|12027|12024|12031|12028|11995|11994|37361
1590077100000|2020-05-21 16:05:00|12028|12025|12023|12021|12040|12038|12020|12018|19078
1590077400000|2020-05-21 16:10:00|12022|12022|12017|12016|12023|12022|12004|12001|15636
1590077700000|2020-05-21 16:15:00|12016|12015|12018|12016|12035|12034|12015|12012|16215
1590078000000|2020-05-21 16:20:00|12017|12017|12028|12026|12032|12030|12014|12011|20249
1590078300000|2020-05-21 16:25:00|12029|12027|12020|12017|12045|12044|12020|12017|15310
1590078600000|2020-05-21 16:30:00|12019|12016|12003|12001|12020|12017|12002|12000|10375
1590078900000|2020-05-21 16:35:00|12002|12002|11980|11977|12007|12006|11974|11969|23128
1590079200000|2020-05-21 16:40:00|11981|11978|12003|12000|12010|12007|11979|11978|7952
1590079500000|2020-05-21 16:45:00|12000|11999|12006|12003|12017|12014|11997|11995|16648
1590079800000|2020-05-21 16:50:00|12005|12001|12004|12002|12015|12012|11993|11990|15387
1590080100000|2020-05-21 16:55:00|12003|12001|11998|11994|12004|12002|11990|11989|14107
1590080400000|2020-05-21 17:00:00|11999|11996|12028|12027|12043|12039|11989|11984|25792
1590080700000|2020-05-21 17:05:00|12030|12026|11999|11997|12030|12028|11995|11991|27831
1590081000000|2020-05-21 17:10:00|12002|12001|12005|12001|12015|12012|12001|12000|16235
1590081300000|2020-05-21 17:15:00|12003|12002|12007|12005|12015|12013|11999|11997|30711
1590081600000|2020-05-21 17:20:00|12008|12006|12008|12004|12010|12008|11993|11991|21653
1590081900000|2020-05-21 17:25:00|12006|12003|12005|12002|12011|12009|11992|11990|10321
1590082200000|2020-05-21 17:30:00|12004|12001|11999|11996|12010|12006|11989|11988|11618
1590082500000|2020-05-21 17:35:00|11998|11994|11994|11992|12012|12008|11986|11985|11318
1590082800000|2020-05-21 17:40:00|11993|11991|11988|11987|11997|11995|11982|11980|14069
1590083100000|2020-05-21 17:45:00|11987|11986|11997|11996|12008|12005|11985|11982|17016
1590083400000|2020-05-21 17:50:00|11996|11995|11993|11992|12004|12002|11992|11990|9265
1590083700000|2020-05-21 17:55:00|11995|11993|11992|11990|12002|12001|11988|11985|8629
1590084000000|2020-05-21 18:00:00|11993|11991|12015|12011|12018|12015|11988|11985|23181
1590084300000|2020-05-21 18:05:00|12014|12010|12011|12008|12015|12012|12003|12000|11859
1590084600000|2020-05-21 18:10:00|12012|12009|12007|12005|12013|12011|12001|12000|16715
1590084900000|2020-05-21 18:15:00|12008|12006|12003|12002|12010|12008|12000|11998|12451
1590085200000|2020-05-21 18:20:00|12004|12003|12009|12008|12018|12016|12004|12002|30852
1590085500000|2020-05-21 18:25:00|12008|12007|12007|12005|12014|12011|12003|12001|11688
1590085800000|2020-05-21 18:30:00|12008|12006|11992|11991|12015|12012|11984|11982|44812
1590086100000|2020-05-21 18:35:00|11991|11990|11964|11962|11993|11992|11961|11960|38730
1590086400000|2020-05-21 18:40:00|11965|11963|11971|11969|11975|11972|11963|11962|21963
1590086700000|2020-05-21 18:45:00|11970|11967|11945|11944|11970|11967|11945|11943|86249
1590087000000|2020-05-21 18:50:00|11944|11943|11950|11949|11956|11955|11934|11932|53084
1590087300000|2020-05-21 18:55:00|11951|11950|11935|11933|11953|11952|11935|11932|18165
1590087600000|2020-05-21 19:00:00|11936|11932|11940|11939|11964|11960|11936|11932|42976
1590087900000|2020-05-21 19:05:00|11941|11940|11948|11947|11951|11948|11938|11936|22067
1590088200000|2020-05-21 19:10:00|11950|11946|11951|11950|11954|11952|11931|11930|30428
1590088500000|2020-05-21 19:15:00|11952|11951|11965|11963|11968|11964|11941|11939|26506
1590088800000|2020-05-21 19:20:00|11964|11962|11957|11956|11965|11964|11957|11955|22637
1590089100000|2020-05-21 19:25:00|11958|11957|11956|11955|11963|11962|11949|11947|44916
1590089400000|2020-05-21 19:30:00|11954|11953|11943|11942|11966|11964|11940|11937|74250
1590089700000|2020-05-21 19:35:00|11944|11943|11944|11942|11957|11953|11935|11933|51875
1590090000000|2020-05-21 19:40:00|11943|11943|11947|11946|11947|11946|11927|11925|51738
1590090300000|2020-05-21 19:45:00|11946|11945|11924|11922|11947|11945|11923|11921|85471
1590090600000|2020-05-21 19:50:00|11921|11920|11905|11904|11925|11921|11898|11896|146203
1590090900000|2020-05-21 19:55:00|11906|11903|11916|11908|11926|11922|11901|11900|190216
1590091200000|2020-05-21 20:00:00|11917|11915|11945|11905|11953|11915|11917|11843|416314
1590091500000|2020-05-21 20:05:00|||||||||6528
1590091800000|2020-05-21 20:10:00|||||||||1146
1590092100000|2020-05-21 20:15:00||11900||11875||11900||11875|1162
1590092400000|2020-05-21 20:20:00|||||||||1057
1590092700000|2020-05-21 20:25:00|11912|11912|11912|11875|11945|11912|11912|11875|1128
1590093000000|2020-05-21 20:30:00||11876||11876||11876||11876|10
1590093300000|2020-05-21 20:35:00|||||||||54
1590093600000|2020-05-21 20:40:00|11911||11910||11911||11901||86
1590093900000|2020-05-21 20:45:00|11905|11894|11911|11900|11911|11910|11905|11894|793
1590094200000|2020-05-21 20:50:00||11894||11894||11894||11894|116
1590094800000|2020-05-21 21:00:00|||||||||8
1590095100000|2020-05-21 21:05:00||11900||11900||11900||11900|27
1590095400000|2020-05-21 21:10:00|||||||||15
1590095700000|2020-05-21 21:15:00|||||||||57
1590096000000|2020-05-21 21:20:00|||||||||101
1590096300000|2020-05-21 21:25:00|||||||||27
1590096600000|2020-05-21 21:30:00|11912|11901|11945|11901|11945|11901|11912|11901|653
1590096900000|2020-05-21 21:35:00|11912||11912||11912||11912||583
1590097200000|2020-05-21 21:40:00|11945||11945||11945||11945||50
1590097800000|2020-05-21 21:50:00|||||||||102
1590098100000|2020-05-21 21:55:00|||||||||2
1590098400000|2020-05-21 22:00:00|11912||11944||11945||11912||103
1590099000000|2020-05-21 22:10:00|||||||||41
1590099900000|2020-05-21 22:25:00||11912||11901||11912||11901|0
1590100200000|2020-05-21 22:30:00||11912||11912||11912||11912|46
1590100500000|2020-05-21 22:35:00|||||||||1
1590100800000|2020-05-21 22:40:00|11943||11943||11943||11943||0
1590101100000|2020-05-21 22:45:00|11939|11915|11935|11923|11939|11923|11935|11915|50
1590101400000|2020-05-21 22:50:00|11923|11915|11936|11915|11936|11915|11923|11915|236
1590101700000|2020-05-21 22:55:00|11925||11936||11936||11925||139
1590102000000|2020-05-21 23:00:00|||||||||10
1590102300000|2020-05-21 23:05:00|11920|11912|11936|11901|11936|11912|11915|11901|500
1590102600000|2020-05-21 23:10:00||11907||11907||11907||11907|0
1590102900000|2020-05-21 23:15:00|||||||||1
1590103800000|2020-05-21 23:30:00|||||||||7
1590104100000|2020-05-21 23:35:00||11916||11916||11916||11916|40
1590104400000|2020-05-21 23:40:00|11939||11939||11939||11939||160
1590104700000|2020-05-21 23:45:00|||||||||3
1590105300000|2020-05-21 23:55:00||11922||11922||11922||11922|50
1590134400000|2020-05-22 08:00:00|11890|11584|11821|11584|11890|11745|11809|11584|266
1590134700000|2020-05-22 08:05:00|11807|11625|11821|11754|11821|11754|11807|11584|0
1590135000000|2020-05-22 08:10:00|11805||11821||11821||11804||1
1590135300000|2020-05-22 08:15:00|12010|11764|12009|11754|12010|11764|11849|11754|0
1590135600000|2020-05-22 08:20:00|12010||12009||12010||12009||0
1590135900000|2020-05-22 08:25:00|12010||12010||12010||11867||0
1590136200000|2020-05-22 08:30:00|12009|11780|12009|11754|12010|11780|11845|11754|0
1590136500000|2020-05-22 08:35:00|12010|11775|11857|11754|12010|11775|11853|11754|0
1590136800000|2020-05-22 08:40:00|11999||12055||12055||11998||0
1590137100000|2020-05-22 08:45:00|12050|11760|12054|11754|12055|11760|12049|11754|0
1590137400000|2020-05-22 08:50:00|12055|11776|12055|11754|12055|11776|12054|11754|0
1590137700000|2020-05-22 08:55:00|12054|11768|12055|11754|12055|11770|11843|11754|0
1590138000000|2020-05-22 09:00:00|11843|11779|12054|11756|12055|11779|11842|11754|0
1590138300000|2020-05-22 09:05:00|12055|11754|12055|11756|12055|11780|11849|11754|0
1590138600000|2020-05-22 09:10:00|12054|11754|12055|11756|12055|11756|12054|11754|0
1590138900000|2020-05-22 09:15:00|12054|11754|12055|11754|12055|11756|12054|11754|0
1590139200000|2020-05-22 09:20:00|11856|11776|12055|11754|12055|11776|11856|11754|0
1590139500000|2020-05-22 09:25:00|11854|11774|12055|11754|12055|11774|11854|11754|0
1590139800000|2020-05-22 09:30:00|12054||12055||12055||11863||0
1590140100000|2020-05-22 09:35:00|12054|11774|12055|11754|12055|11774|11802|11754|5
1590140400000|2020-05-22 09:40:00|12054||11844||12055||11805||0
1590140700000|2020-05-22 09:45:00|11798||11844||11844||11798||0
1590141000000|2020-05-22 09:50:00|11800|11800|11844|11800|11844|11801|11800|11800|168
1590141300000|2020-05-22 09:55:00||11801||11801||11801||11800|0
1590141600000|2020-05-22 10:00:00||11800||11800||11801||11800|0
1590141900000|2020-05-22 10:05:00||11810||11810||11810||11810|0
1590142500000|2020-05-22 10:15:00|11850||11850||11850||11850||500
1590142800000|2020-05-22 10:20:00||11811||11811||11811||11811|0
1590143100000|2020-05-22 10:25:00||11812||11813||11813||11812|0
1590143700000|2020-05-22 10:35:00||11829||11829||11829||11829|100
1590144000000|2020-05-22 10:40:00||11830||11830||11830||11830|3
1590144300000|2020-05-22 10:45:00|||||||||1
1590144900000|2020-05-22 10:55:00|||||||||50
1590145200000|2020-05-22 11:00:00||11840||11840||11840||11840|1640
1590145500000|2020-05-22 11:05:00|11848|11829|11973|11829|11974|11846|11845|11829|494
1590145800000|2020-05-22 11:10:00|11974|11840|11974|11829|11974|11840|11941|11829|41
1590146100000|2020-05-22 11:15:00|11970|11840|11969|11840|11970|11840|11967|11829|0
1590146400000|2020-05-22 11:20:00|11970|11871|11950|11829|11970|11873|11923|11829|11
1590146700000|2020-05-22 11:25:00|11922|11840|11915|11829|11922|11860|11905|11829|80
1590147000000|2020-05-22 11:30:00||11850||11850||11859||11829|9
1590147300000|2020-05-22 11:35:00|11914|11858|11915|11850|11915|11858|11914|11850|0
1590147600000|2020-05-22 11:40:00||11851||11853||11865||11850|0
1590147900000|2020-05-22 11:45:00|11912|11854|11915|11856|11915|11856|11908|11853|9
1590148200000|2020-05-22 11:50:00||11855||11860||11863||11855|50
1590148500000|2020-05-22 11:55:00|11950|11861|11950|11895|11950|11900|11947|11860|94
1590148800000|2020-05-22 12:00:00|11949|11894|11949|11894|11950|11919|11949|11860|232
1590149100000|2020-05-22 12:05:00||11860||11868||11894||11860|27
1590149400000|2020-05-22 12:10:00|11945|11912|11945|11868|11945|11912|11945|11868|46
1590149700000|2020-05-22 12:15:00||11900||11900||11900||11900|3
1590150000000|2020-05-22 12:20:00|11944||11944||11944||11944||82
1590150300000|2020-05-22 12:25:00|11942||11942||11942||11942||18
1590150600000|2020-05-22 12:30:00|11944||11942||11944||11942||503
1590150900000|2020-05-22 12:35:00|11939||11942||11942||11939||52
1590151200000|2020-05-22 12:40:00|11940||11940||11940||11940||2
1590151500000|2020-05-22 12:45:00|11942||11942||11942||11942||106
1590151800000|2020-05-22 12:50:00|11920|11920|11942|11902|11942|11920|11920|11901|262
1590152100000|2020-05-22 12:55:00||11905||11901||11905||11901|204
1590152400000|2020-05-22 13:00:00|||||||||2
1590152700000|2020-05-22 13:05:00|||||||||5
1590153000000|2020-05-22 13:10:00|11941|11902|11942|11902|11942|11902|11941|11902|239
1590153300000|2020-05-22 13:15:00|11941||11942||11942||11933||170
1590153600000|2020-05-22 13:20:00||11930||11930||11930||11930|27
1590153900000|2020-05-22 13:25:00|11934|11902|11943|11912|11943|11927|11917|11900|494
1590154200000|2020-05-22 13:30:00|11938|11913|11846|11836|11953|11940|11835|11833|109501
1590154500000|2020-05-22 13:35:00|11845|11834|11822|11816|11845|11834|11785|11780|109099
1590154800000|2020-05-22 13:40:00|11823|11817|11797|11793|11857|11851|11793|11787|53587
1590155100000|2020-05-22 13:45:00|11796|11790|11817|11812|11822|11819|11773|11769|54372
1590155400000|2020-05-22 13:50:00|11816|11811|11817|11812|11819|11817|11790|11787|38840
1590155700000|2020-05-22 13:55:00|11816|11811|11806|11801|11832|11828|11794|11791|31727
1590156000000|2020-05-22 14:00:00|11807|11803|11780|11777|11814|11810|11766|11762|20641
1590156300000|2020-05-22 14:05:00|11781|11778|11772|11769|11798|11795|11765|11762|68633
1590156600000|2020-05-22 14:10:00|11773|11770|11773|11770|11797|11794|11759|11757|60786
1590156900000|2020-05-22 14:15:00|11772|11771|11809|11805|11815|11811|11768|11766|26516
1590157200000|2020-05-22 14:20:00|11810|11806|11816|11814|11829|11825|11807|11803|21304
1590157500000|2020-05-22 14:25:00|11815|11813|11841|11838|11841|11838|11811|11810|20146
1590157800000|2020-05-22 14:30:00|11842|11839|11875|11872|11880|11878|11833|11831|31883
1590158100000|2020-05-22 14:35:00|11873|11871|11873|11871|11875|11872|11857|11856|30701
1590158400000|2020-05-22 14:40:00|11875|11872|11846|11842|11883|11879|11843|11839|12600
1590158700000|2020-05-22 14:45:00|11847|11844|11825|11822|11858|11854|11823|11821|17548
1590159000000|2020-05-22 14:50:00|11824|11821|11837|11832|11848|11843|11816|11815|22621
1590159300000|2020-05-22 14:55:00|11836|11831|11819|11817|11836|11831|11814|11811|15349
1590159600000|2020-05-22 15:00:00|11818|11816|11832|11828|11837|11834|11815|11812|15147
1590159900000|2020-05-22 15:05:00|11830|11829|11837|11834|11839|11837|11821|11818|13324
1590160200000|2020-05-22 15:10:00|11836|11835|11831|11828|11837|11835|11824|11821|16802
1590160500000|2020-05-22 15:15:00|11832|11829|11839|11837|11839|11838|11818|11815|17114
1590160800000|2020-05-22 15:20:00|11840|11838|11805|11802|11841|11839|11805|11801|18256
1590161100000|2020-05-22 15:25:00|11804|11803|11833|11831|11841|11837|11799|11796|29707
1590161400000|2020-05-22 15:30:00|11832|11830|11824|11823|11835|11831|11815|11811|19525
1590161700000|2020-05-22 15:35:00|11823|11822|11833|11831|11837|11835|11822|11821|16101
1590162000000|2020-05-22 15:40:00|11832|11830|11804|11801|11832|11830|11799|11798|21645
1590162300000|2020-05-22 15:45:00|11805|11802|11806|11804|11817|11813|11800|11798|41691
1590162600000|2020-05-22 15:50:00|11807|11805|11802|11800|11813|11809|11799|11798|30860
1590162900000|2020-05-22 15:55:00|11803|11801|11807|11806|11807|11806|11797|11795|26958
1590163200000|2020-05-22 16:00:00|11808|11807|11815|11813|11824|11822|11807|11806|17764
1590163500000|2020-05-22 16:05:00|11812|11809|11794|11793|11815|11814|11793|11792|17129
1590163800000|2020-05-22 16:10:00|11795|11794|11791|11788|11797|11796|11780|11778|23591
1590164100000|2020-05-22 16:15:00|11792|11790|11784|11782|11792|11791|11773|11770|27751
1590164400000|2020-05-22 16:20:00|11785|11783|11778|11777|11793|11791|11774|11772|20416
1590164700000|2020-05-22 16:25:00|11777|11775|11775|11773|11784|11782|11771|11770|14293
1590165000000|2020-05-22 16:30:00|11776|11774|11779|11778|11787|11786|11775|11773|18538
1590165300000|2020-05-22 16:35:00|11778|11776|11793|11792|11805|11802|11778|11776|24247
1590165600000|2020-05-22 16:40:00|11795|11793|11808|11807|11812|11809|11792|11790|10763
1590165900000|2020-05-22 16:45:00|11807|11805|11796|11793|11808|11807|11792|11791|19849
1590166200000|2020-05-22 16:50:00|11797|11794|11815|11812|11815|11812|11795|11794|39977
1590166500000|2020-05-22 16:55:00|11814|11814|11811|11808|11827|11825|11809|11808|26692
1590166800000|2020-05-22 17:00:00|11812|11810|11816|11814|11820|11817|11805|11804|19213
1590167100000|2020-05-22 17:05:00|11815|11812|11811|11808|11820|11818|11807|11805|17663
1590167400000|2020-05-22 17:10:00|11812|11809|11810|11808|11819|11816|11807|11804|16443
1590167700000|2020-05-22 17:15:00|11811|11809|11824|11822|11825|11822|11808|11805|24487
1590168000000|2020-05-22 17:20:00|11822|11821|11840|11838|11842|11839|11821|11819|14200
1590168300000|2020-05-22 17:25:00|11839|11839|11844|11841|11847|11845|11835|11832|16664
1590168600000|2020-05-22 17:30:00|11842|11840|11836|11834|11845|11842|11835|11832|13289
1590168900000|2020-05-22 17:35:00|11837|11835|11827|11825|11841|11839|11826|11824|13145
1590169200000|2020-05-22 17:40:00|11828|11824|11826|11823|11828|11827|11816|11814|14635
1590169500000|2020-05-22 17:45:00|11825|11824|11821|11820|11835|11833|11821|11820|21151
1590169800000|2020-05-22 17:50:00|11820|11817|11814|11810|11822|11820|11808|11807|13881
1590170100000|2020-05-22 17:55:00|11813|11811|11828|11826|11831|11829|11812|11810|9509
1590170400000|2020-05-22 18:00:00|11829|11827|11849|11846|11849|11846|11826|11825|20301
1590170700000|2020-05-22 18:05:00|11850|11847|11853|11851|11857|11855|11841|11840|22609
1590171000000|2020-05-22 18:10:00|11854|11852|11849|11846|11859|11858|11846|11843|14245
1590171300000|2020-05-22 18:15:00|11848|11847|11852|11850|11857|11854|11847|11845|9204
1590171600000|2020-05-22 18:20:00|11853|11851|11842|11840|11856|11853|11841|11840|21876
1590171900000|2020-05-22 18:25:00|11843|11841|11845|11842|11848|11847|11839|11836|15735
1590172200000|2020-05-22 18:30:00|11846|11843|11857|11854|11859|11856|11841|11839|19804
1590172500000|2020-05-22 18:35:00|11856|11855|11854|11852|11858|11856|11843|11840|17749
1590172800000|2020-05-22 18:40:00|11853|11851|11833|11831|11857|11854|11832|11831|40971
1590173100000|2020-05-22 18:45:00|11834|11832|11841|11838|11846|11843|11831|11830|31412
1590173400000|2020-05-22 18:50:00|11840|11839|11833|11831|11843|11841|11828|11827|19691
1590173700000|2020-05-22 18:55:00|11834|11833|11840|11838|11845|11842|11831|11830|19973
1590174000000|2020-05-22 19:00:00|11839|11837|11848|11846|11853|11851|11833|11831|18897
1590174300000|2020-05-22 19:05:00|11847|11847|11855|11853|11856|11853|11843|11841|23659
1590174600000|2020-05-22 19:10:00|11856|11852|11838|11834|11858|11856|11838|11834|32998
1590174900000|2020-05-22 19:15:00|11840|11837|11824|11822|11841|11840|11823|11821|31837
1590175200000|2020-05-22 19:20:00|11825|11823|11825|11821|11832|11830|11807|11805|45287
1590175500000|2020-05-22 19:25:00|11823|11820|11813|11811|11823|11820|11805|11803|45812
1590175800000|2020-05-22 19:30:00|11812|11810|11829|11825|11835|11833|11810|11809|43586
1590176100000|2020-05-22 19:35:00|11825|11823|11828|11825|11835|11833|11821|11820|24759
1590176400000|2020-05-22 19:40:00|11827|11828|11830|11827|11839|11835|11817|11814|44886
1590176700000|2020-05-22 19:45:00|11831|11828|11848|11846|11848|11847|11831|11828|47397
1590177000000|2020-05-22 19:50:00|11849|11847|11841|11840|11855|11854|11835|11832|113108
1590177300000|2020-05-22 19:55:00|11840|11839|11840|11838|11858|11856|11827|11825|184366
1590177600000|2020-05-22 20:00:00|11839|11835|11864|11802|11907|11837|11839|11802|349340
1590177900000|2020-05-22 20:05:00|11863|11803|11863|11803|11863|11803|11863|11803|201
1590178200000|2020-05-22 20:10:00|||||||||2
1590178500000|2020-05-22 20:15:00|11864|11836|11869|11836|11870|11837|11864|11836|659
1590178800000|2020-05-22 20:20:00|11870||11863||11870||11863||10
1590179100000|2020-05-22 20:25:00|11864||11863||11864||11863||3
1590179700000|2020-05-22 20:35:00|11870|11869|11870|11836|11870|11869|11870|11836|1240
1590180000000|2020-05-22 20:40:00|11879||11879||11879||11878||21
1590180300000|2020-05-22 20:45:00|11878|11839|11879|11839|11879|11839|11878|11839|1
1590180600000|2020-05-22 20:50:00|11878||11878||11879||11878||8
1590180900000|2020-05-22 20:55:00|11879||11878||11879||11878||122
1590480000000|2020-05-26 08:00:00|12317|11550|12140|12000|12317|12075|12128|11550|223
1590480300000|2020-05-26 08:05:00|12247|12078|12146|12000|12247|12078|12141|12000|0
1590480600000|2020-05-26 08:10:00|12247|12078|12145|12000|12247|12078|12144|12000|0
1590480900000|2020-05-26 08:15:00|12247|12076|12143|12000|12247|12076|12143|12000|0
1590481200000|2020-05-26 08:20:00|12247|12076|12145|12000|12247|12076|12142|12000|0
1590481500000|2020-05-26 08:25:00|12247||12142||12247||12142||40
1590481800000|2020-05-26 08:30:00|12247|12083|12143|12000|12247|12083|12141|12000|0
1590482100000|2020-05-26 08:35:00|12247|12082|12133|12000|12247|12082|12133|12000|0
1590482400000|2020-05-26 08:40:00|12247|12070|12143|12000|12247|12070|12139|12000|0
1590482700000|2020-05-26 08:45:00|12247|12077|12142|12000|12247|12081|12140|12000|0
1590483000000|2020-05-26 08:50:00|12247|12079|12148|12000|12247|12086|12144|12000|0
1590483300000|2020-05-26 08:55:00|12150|12088|12152|12091|12200|12093|12148|12000|0
1590483600000|2020-05-26 09:00:00|12200|12000|12154|12000|12200|12097|12154|12000|0
1590483900000|2020-05-26 09:05:00|12200|12090|12156|12099|12200|12100|12153|12000|4
1590484200000|2020-05-26 09:10:00|12200|12000|12157|12100|12200|12102|12157|12000|0
1590484500000|2020-05-26 09:15:00|12162|12000|12163|12100|12200|12105|12161|12000|0
1590484800000|2020-05-26 09:20:00|12200|12000|12199|12100|12200|12116|12168|12000|68
1590485100000|2020-05-26 09:25:00|12200|12000|12199|12095|12200|12100|12155|12000|0
1590485400000|2020-05-26 09:30:00|12200|12000|12199|12105|12200|12108|12155|12000|0
1590485700000|2020-05-26 09:35:00|12200|12000|12199|12000|12200|12104|12156|12000|0
1590486000000|2020-05-26 09:40:00|12155|12001|12200|12000|12200|12080|12100|12000|203
1590486300000|2020-05-26 09:45:00|12199|12001|12199|12001|12200|12001|12132|12000|0
1590486600000|2020-05-26 09:50:00|12200|12000|12199|12000|12200|12001|12199|12000|50
1590486900000|2020-05-26 09:55:00|12200|12077|12199|12000|12200|12081|12132|12000|0
1590487200000|2020-05-26 10:00:00|12200|12001|12199|12079|12200|12079|12133|12000|0
1590487500000|2020-05-26 10:05:00|12200|12000|12199|12000|12200|12075|12127|12000|0
1590487800000|2020-05-26 10:10:00|12200||12199||12200||12199||0
1590488100000|2020-05-26 10:15:00|12130||12199||12200||12130||0
1590488400000|2020-05-26 10:20:00|12200|12001|12199|12001|12200|12001|12199|12001|0
1590488700000|2020-05-26 10:25:00|12200|12000|12199|12000|12200|12001|12125|12000|0
1590489000000|2020-05-26 10:30:00|12124|12001|12199|12001|12200|12070|12124|12000|0
1590489300000|2020-05-26 10:35:00|12200|12000|12199|12000|12200|12070|12124|12000|0
1590489600000|2020-05-26 10:40:00|12200|12001|12199|12001|12200|12108|12140|12000|0
1590489900000|2020-05-26 10:45:00|12200|12000|12199|12001|12200|12112|12139|12000|0
1590490200000|2020-05-26 10:50:00|12200|12000|12199|12000|12200|12106|12138|12000|0
1590490500000|2020-05-26 10:55:00|12200|12001|12199|12001|12200|12107|12138|12001|0
1590490800000|2020-05-26 11:00:00|12156|12105|12099|12067|12199|12134|12099|12050|2424
1590491100000|2020-05-26 11:05:00|12090|12050|12070|12050|12114|12072|12060|12050|820
1590491400000|2020-05-26 11:10:00|12065|12001|12050|12014|12065|12021|12048|12001|336
1590491700000|2020-05-26 11:15:00|12049||12049||12049||12049||51
1590492000000|2020-05-26 11:20:00|12050|12017|12050|12014|12050|12017|12050|12014|87
1590492300000|2020-05-26 11:25:00||12020||12020||12020||12020|2
1590492600000|2020-05-26 11:30:00|12048|12000|12045|12000|12050|12020|12020|12000|522
1590492900000|2020-05-26 11:35:00||11917||11985||12014||11900|137
1590493200000|2020-05-26 11:40:00|12025|12000|12045|12000|12045|12005|12000|11985|6245
1590493500000|2020-05-26 11:45:00|12030|12007|12100|12059|12120|12100|12030|12000|2140
1590493800000|2020-05-26 11:50:00|12075|12060|12095|12053|12100|12073|12074|12000|232
1590494100000|2020-05-26 11:55:00|12090|12065|12090|12050|12090|12067|12090|12050|81
1590494400000|2020-05-26 12:00:00|||||||||1311
1590494700000|2020-05-26 12:05:00|12089|12051|12089|12051|12089|12056|12089|12051|257
1590495000000|2020-05-26 12:10:00|12080||12080||12080||12080||66
1590495300000|2020-05-26 12:15:00|12089||12090||12090||12089||32
1590495600000|2020-05-26 12:20:00|12089||12090||12090||12089||8
1590495900000|2020-05-26 12:25:00||12056||12051||12056||12051|19988
1590496200000|2020-05-26 12:30:00|12085|12052|12085|12060|12085|12060|12085|12051|298
1590496500000|2020-05-26 12:35:00|12090|12070|12090|12070|12090|12070|12090|12070|457
1590496800000|2020-05-26 12:40:00||12060||12060||12088||12060|661
1590497100000|2020-05-26 12:45:00|12085|12074|12090|12060|12090|12074|12085|12060|409
1590497400000|2020-05-26 12:50:00|||||||||85
1590497700000|2020-05-26 12:55:00|12085|12072|12085|12060|12085|12072|12085|12060|64
1590498000000|2020-05-26 13:00:00|12090|12073|12114|12073|12114|12090|12090|12073|2003
1590498300000|2020-05-26 13:05:00|12100|12085|12100|12085|12100|12085|12100|12085|164
1590498600000|2020-05-26 13:10:00|12114|12086|12100|12085|12114|12086|12095|12085|1010
1590498900000|2020-05-26 13:15:00|12090|12100|12122|12100|12122|12100|12090|12100|347
1590499200000|2020-05-26 13:20:00|12125|12097|12149|12097|12150|12143|12125|12097|788
1590499500000|2020-05-26 13:25:00|12150|12110|12150|12128|12150|12138|12130|12097|1129
1590499800000|2020-05-26 13:30:00|12149|12111|12155|12151|12156|12152|12110|12101|195062
1590500100000|2020-05-26 13:35:00|12154|12150|12152|12149|12179|12176|12131|12127|131160
1590500400000|2020-05-26 13:40:00|12153|12150|12211|12208|12222|12219|12153|12150|80345
1590500700000|2020-05-26 13:45:00|12213|12211|12221|12219|12223|12222|12205|12201|64432
1590501000000|2020-05-26 13:50:00|12220|12217|12219|12216|12229|12226|12200|12197|86373
1590501300000|2020-05-26 13:55:00|12217|12215|12215|12212|12235|12234|12208|12205|70162
1590501600000|2020-05-26 14:00:00|12216|12213|12203|12199|12219|12216|12197|12196|57233
1590501900000|2020-05-26 14:05:00|12202|12200|12180|12178|12203|12202|12168|12166|40685
1590502200000|2020-05-26 14:10:00|12181|12179|12220|12218|12220|12219|12178|12176|43525
1590502500000|2020-05-26 14:15:00|12222|12219|12203|12200|12225|12224|12201|12200|55894
1590502800000|2020-05-26 14:20:00|12204|12201|12188|12187|12207|12206|12183|12181|44488
1590503100000|2020-05-26 14:25:00|12190|12188|12207|12206|12208|12207|12174|12172|65562
1590503400000|2020-05-26 14:30:00|12206|12205|12213|12212|12215|12213|12196|12194|54669
1590503700000|2020-05-26 14:35:00|12214|12213|12210|12207|12227|12226|12198|12195|47405
1590504000000|2020-05-26 14:40:00|12211|12208|12220|12218|12233|12231|12211|12208|43422
1590504300000|2020-05-26 14:45:00|12219|12217|12237|12235|12245|12244|12219|12217|70212
1590504600000|2020-05-26 14:50:00|12238|12236|12240|12238|12259|12258|12237|12236|39632
1590504900000|2020-05-26 14:55:00|12239|12236|12238|12237|12244|12243|12232|12229|23748
1590505200000|2020-05-26 15:00:00|12239|12238|12251|12250|12257|12256|12239|12238|51451
1590505500000|2020-05-26 15:05:00|12252|12248|12233|12232|12261|12260|12232|12230|39169
1590505800000|2020-05-26 15:10:00|12232|12230|12245|12243|12249|12248|12225|12224|73696
1590506100000|2020-05-26 15:15:00|12246|12244|12247|12246|12264|12261|12242|12239|48973
1590506400000|2020-05-26 15:20:00|12246|12243|12235|12233|12259|12257|12234|12232|26130
1590506700000|2020-05-26 15:25:00|12236|12234|12218|12217|12238|12236|12202|12200|62444
1590507000000|2020-05-26 15:30:00|12219|12218|12222|12219|12243|12239|12215|12212|34710
1590507300000|2020-05-26 15:35:00|12221|12217|12207|12205|12221|12218|12198|12195|32191
1590507600000|2020-05-26 15:40:00|12206|12206|12218|12217|12226|12225|12206|12204|34173
1590507900000|2020-05-26 15:45:00|12219|12218|12219|12216|12229|12227|12205|12202|52879
1590508200000|2020-05-26 15:50:00|12218|12217|12205|12203|12225|12224|12204|12202|52661
1590508500000|2020-05-26 15:55:00|12206|12204|12197|12195|12206|12205|12192|12189|36578
1590508800000|2020-05-26 16:00:00|12199|12196|12176|12174|12202|12200|12173|12172|30269
1590509100000|2020-05-26 16:05:00|12177|12175|12176|12174|12184|12182|12171|12170|19240
1590509400000|2020-05-26 16:10:00|12175|12173|12183|12182|12189|12186|12175|12173|25018
1590509700000|2020-05-26 16:15:00|12184|12183|12175|12173|12189|12188|12172|12171|23705
1590510000000|2020-05-26 16:20:00|12174|12172|12167|12165|12181|12179|12159|12158|17160
1590510300000|2020-05-26 16:25:00|12168|12166|12161|12159|12169|12167|12156|12153|15387
1590510600000|2020-05-26 16:30:00|12160|12160|12156|12153|12171|12168|12156|12153|25645
1590510900000|2020-05-26 16:35:00|12155|12151|12164|12163|12166|12165|12148|12147|19242
1590511200000|2020-05-26 16:40:00|12163|12162|12174|12173|12175|12173|12161|12160|23960
1590511500000|2020-05-26 16:45:00|12173|12172|12190|12189|12190|12189|12169|12168|26386
1590511800000|2020-05-26 16:50:00|12192|12190|12205|12204|12206|12204|12190|12188|23075
1590512100000|2020-05-26 16:55:00|12204|12203|12222|12221|12224|12223|12201|12199|27850
1590512400000|2020-05-26 17:00:00|12223|12222|12221|12219|12228|12227|12215|12214|18613
1590512700000|2020-05-26 17:05:00|12222|12220|12206|12204|12227|12226|12205|12203|23479
1590513000000|2020-05-26 17:10:00|12207|12205|12204|12203|12208|12207|12196|12194|18395
1590513300000|2020-05-26 17:15:00|12203|12202|12193|12192|12203|12203|12192|12191|12905
1590513600000|2020-05-26 17:20:00|12194|12193|12182|12181|12203|12201|12182|12180|17758
1590513900000|2020-05-26 17:25:00|12183|12182|12190|12188|12194|12192|12180|12179|21181
1590514200000|2020-05-26 17:30:00|12192|12189|12182|12180|12192|12190|12181|12180|16490
1590514500000|2020-05-26 17:35:00|12184|12181|12175|12174|12184|12183|12174|12173|40865
1590514800000|2020-05-26 17:40:00|12174|12173|12179|12178|12179|12178|12167|12165|22478
1590515100000|2020-05-26 17:45:00|12178|12177|12167|12165|12179|12178|12165|12162|22855
1590515400000|2020-05-26 17:50:00|12168|12166|12184|12183|12184|12183|12165|12164|17419
1590515700000|2020-05-26 17:55:00|12183|12182|12164|12162|12183|12182|12163|12162|16635
1590516000000|2020-05-26 18:00:00|12163|12160|12175|12173|12176|12174|12157|12154|22593
1590516300000|2020-05-26 18:05:00|12176|12174|12185|12183|12194|12191|12176|12174|26301
1590516600000|2020-05-26 18:10:00|12184|12184|12180|12178|12189|12188|12179|12176|13916
1590516900000|2020-05-26 18:15:00|12179|12179|12180|12179|12183|12181|12176|12175|19834
1590517200000|2020-05-26 18:20:00|12182|12180|12188|12187|12197|12195|12180|12179|22505
1590517500000|2020-05-26 18:25:00|12189|12188|12183|12182|12189|12188|12180|12179|29479
1590517800000|2020-05-26 18:30:00|12184|12183|12171|12170|12187|12186|12171|12170|23021
1590518100000|2020-05-26 18:35:00|12170|12169|12181|12179|12182|12180|12170|12168|26301
1590518400000|2020-05-26 18:40:00|12180|12178|12170|12168|12181|12178|12168|12167|15151
1590518700000|2020-05-26 18:45:00|12169|12169|12173|12172|12175|12173|12163|12162|34064
1590519000000|2020-05-26 18:50:00|12174|12173|12185|12183|12187|12186|12174|12173|24381
1590519300000|2020-05-26 18:55:00|12186|12182|12196|12194|12199|12197|12182|12181|37645
1590519600000|2020-05-26 19:00:00|12195|12193|12183|12182|12199|12198|12176|12175|46304
1590519900000|2020-05-26 19:05:00|12185|12183|12195|12193|12197|12195|12185|12182|24803
1590520200000|2020-05-26 19:10:00|12194|12194|12202|12201|12205|12204|12194|12194|33756
1590520500000|2020-05-26 19:15:00|12203|12202|12193|12192|12203|12202|12185|12183|28922
1590520800000|2020-05-26 19:20:00|12194|12193|12208|12207|12209|12208|12189|12187|31409
1590521100000|2020-05-26 19:25:00|12209|12206|12211|12210|12220|12219|12201|12200|46433
1590521400000|2020-05-26 19:30:00|12212|12211|12184|12181|12227|12226|12168|12164|79433
1590521700000|2020-05-26 19:35:00|12185|12183|12180|12177|12207|12205|12179|12177|47897
1590522000000|2020-05-26 19:40:00|12179|12178|12175|12174|12181|12180|12157|12155|66655
1590522300000|2020-05-26 19:45:00|12174|12173|12168|12164|12183|12182|12150|12147|74895
1590522600000|2020-05-26 19:50:00|12179|12165|12162|12160|12194|12192|12156|12154|127524
1590522900000|2020-05-26 19:55:00|12163|12161|12177|12176|12177|12176|12147|12145|187772
1590523200000|2020-05-26 20:00:00|12180|12170|12249|12111|12275|12171|12180|12110|820308
1590523500000|2020-05-26 20:05:00|12250|12110|12256|12113|12260|12113|12249|12110|6517
1590523800000|2020-05-26 20:10:00|12257||12256||12257||12256||317
1590524100000|2020-05-26 20:15:00|12257|12176|12257|12113|12257|12213|12212|12113|2872
1590524400000|2020-05-26 20:20:00|12256|12176|12247|12176|12256|12177|12247|12176|77
1590524700000|2020-05-26 20:25:00|12237|12177|12247|12200|12247|12200|12213|12176|1094
1590525000000|2020-05-26 20:30:00|||||||||8
1590525300000|2020-05-26 20:35:00|||||||||30
1590525600000|2020-05-26 20:40:00|12215||12215||12215||12215||2000
1590525900000|2020-05-26 20:45:00|12224||12215||12225||12215||9
1590526200000|2020-05-26 20:50:00|12210||12210||12210||12210||59
1590526500000|2020-05-26 20:55:00||12177||12176||12177||12176|52
1590526800000|2020-05-26 21:00:00|12209|12177|12210|12176|12210|12177|12209|12176|118
1590527100000|2020-05-26 21:05:00||12177||12176||12177||12176|0
1590527400000|2020-05-26 21:10:00||12177||12176||12177||12176|0
1590527700000|2020-05-26 21:15:00||12177||12177||12177||12177|0
1590528000000|2020-05-26 21:20:00|||||||||44
1590528300000|2020-05-26 21:25:00|||||||||3
1590528600000|2020-05-26 21:30:00|12200||12210||12210||12200||6
1590528900000|2020-05-26 21:35:00||12178||12178||12178||12178|12
1590529500000|2020-05-26 21:45:00|||||||||108
1590530100000|2020-05-26 21:55:00|||||||||124
1590530400000|2020-05-26 22:00:00|12225||12220||12225||12183||300
1590530700000|2020-05-26 22:05:00|12213|12184|12225|12178|12225|12184|12213|12178|99
1590531300000|2020-05-26 22:15:00|12210|12102|12188|12102|12225|12103|12188|12102|134
1590531600000|2020-05-26 22:20:00|||||||||10
1590531900000|2020-05-26 22:25:00|||||||||2
1590532200000|2020-05-26 22:30:00||12103||12103||12103||12103|108
1590532500000|2020-05-26 22:35:00||12102||12124||12124||12102|40
1590532800000|2020-05-26 22:40:00|||||||||47
1590533100000|2020-05-26 22:45:00||12125||12133||12133||12124|200
1590533700000|2020-05-26 22:55:00|12225|12124|12225|12125|12225|12125|12225|12124|548
1590534300000|2020-05-26 23:05:00|12224|12176|12225|12176|12225|12176|12224|12176|42
1590534900000|2020-05-26 23:15:00|12188||12225||12225||12188||122
1590535500000|2020-05-26 23:25:00|12200||12200||12200||12200||0
1590535800000|2020-05-26 23:30:00|12225||12180||12225||12180||42
1590536100000|2020-05-26 23:35:00|12225|12177|12225|12177|12225|12177|12225|12177|32
1590536700000|2020-05-26 23:45:00|||||||||20
1590566400000|2020-05-27 08:00:00|12770|11550|12317|12232|12770|12232|12317|11550|0
1590566700000|2020-05-27 08:05:00||12220||12044||12220||12044|0
1590567000000|2020-05-27 08:10:00||12227||12045||12228||12044|0
1590567300000|2020-05-27 08:15:00||12044||12045||12233||12044|0
1590567600000|2020-05-27 08:20:00|12316|12044|12316|12045|12316|12045|12316|12044|0
1590567900000|2020-05-27 08:25:00|12315|12044|12315|12045|12315|12232|12315|12044|0
1590568200000|2020-05-27 08:30:00|12316|12233|12316|12045|12316|12233|12316|12044|0
1590568500000|2020-05-27 08:35:00|12315|12233|12316|12045|12316|12235|12315|12044|0
1590568800000|2020-05-27 08:40:00||12044||12045||12045||12044|0
1590569100000|2020-05-27 08:45:00||12230||12045||12231||12044|0
1590569400000|2020-05-27 08:50:00||12044||12045||12234||12044|0
1590569700000|2020-05-27 08:55:00||12044||12051||12222||12044|0
1590570000000|2020-05-27 09:00:00||12046||12052||12219||12046|0
1590570300000|2020-05-27 09:05:00||12051||12052||12250||12051|0
1590570600000|2020-05-27 09:10:00||12051||12052||12259||12051|0
1590570900000|2020-05-27 09:15:00||12257||12238||12257||12051|0
1590571200000|2020-05-27 09:20:00|12317|12237|12499|12237|12500|12317|12317|12237|492
1590571500000|2020-05-27 09:25:00|12500|12284|12499|12237|12500|12300|12499|12237|0
1590571800000|2020-05-27 09:30:00||12238||12241||12292||12237|0
1590572100000|2020-05-27 09:35:00||12240||12242||12298||12237|0
1590572400000|2020-05-27 09:40:00||12237||12247||12303||12237|0
1590572700000|2020-05-27 09:45:00||12246||12237||12249||12237|0
1590573000000|2020-05-27 09:50:00||12238||12238||12238||12237|0
1590573300000|2020-05-27 09:55:00|12500|12237|12499|12237|12500|12369|12499|12237|112
1590573600000|2020-05-27 10:00:00|12500|12238|12500|12238|12500|12370|12499|12237|2
1590573900000|2020-05-27 10:05:00||12237||12238||12343||12237|0
1590574200000|2020-05-27 10:10:00||12237||12238||12339||12237|0
1590574500000|2020-05-27 10:15:00||12237||12238||12341||12237|0
1590574800000|2020-05-27 10:20:00||12237||12323||12331||12237|0
1590575100000|2020-05-27 10:25:00||12237||12237||12333||12237|0
1590575400000|2020-05-27 10:30:00||12323||12238||12334||12237|0
1590575700000|2020-05-27 10:35:00||12237||12300||12358||12237|100
1590576000000|2020-05-27 10:40:00||12237||12380||12380||12237|61
1590576300000|2020-05-27 10:45:00||12300||12300||12361||12237|0
1590576600000|2020-05-27 10:50:00||12237||12300||12360||12237|1
1590576900000|2020-05-27 10:55:00||12328||12300||12330||12237|0
1590577200000|2020-05-27 11:00:00|12400|12370|12400|12376|12400|12376|12400|12370|982
1590577500000|2020-05-27 11:05:00|12376|12370|12477|12370|12477|12400|12376|12370|914
1590577800000|2020-05-27 11:10:00|12400|12300|12389|12301|12400|12336|12370|12300|220
1590578100000|2020-05-27 11:15:00|12370|12311|12350|12301|12370|12311|12350|12301|0
1590578400000|2020-05-27 11:20:00|12345|12325|12345|12317|12345|12325|12345|12301|34
1590578700000|2020-05-27 11:25:00||12315||12319||12321||12301|0
1590579000000|2020-05-27 11:30:00||12301||12313||12329||12301|99
1590579300000|2020-05-27 11:35:00||12301||12322||12325||12301|139
1590579600000|2020-05-27 11:40:00||12301||12325||12325||12301|186
1590579900000|2020-05-27 11:45:00||12301||12318||12331||12301|1
1590580200000|2020-05-27 11:50:00||12301||12321||12325||12301|1
1590580500000|2020-05-27 11:55:00||12301||12317||12323||12301|111
1590580800000|2020-05-27 12:00:00|12343|12318|12345|12323|12345|12325|12343|12301|666
1590581100000|2020-05-27 12:05:00|12340|12301|12340|12325|12340|12335|12340|12301|67
1590581400000|2020-05-27 12:10:00|12345|12340|12345|12325|12345|12340|12345|12325|276
1590581700000|2020-05-27 12:15:00||12340||12301||12340||12301|342
1590582000000|2020-05-27 12:20:00|12340|12305|12340|12301|12340|12305|12333|12301|426
1590582300000|2020-05-27 12:25:00||12305||12305||12305||12305|0
1590582600000|2020-05-27 12:30:00|12335|12309|12340|12305|12340|12309|12335|12305|186
1590582900000|2020-05-27 12:35:00|||||||||997
1590583200000|2020-05-27 12:40:00|12325|12309|12332|12305|12340|12325|12325|12305|456
1590583500000|2020-05-27 12:45:00||12309||12305||12309||12305|379
1590583800000|2020-05-27 12:50:00|||||||||5
1590584100000|2020-05-27 12:55:00|12323|12301|12290|12232|12332|12301|12250|12225|4190
1590584400000|2020-05-27 13:00:00|12330|12289|12299|12250|12332|12300|12299|12225|1330
1590584700000|2020-05-27 13:05:00|12332|12299|12331|12250|12332|12312|12331|12250|855
1590585000000|2020-05-27 13:10:00||12261||12250||12261||12250|14
1590585300000|2020-05-27 13:15:00|12332|12268|12332|12301|12332|12301|12332|12250|399
1590585600000|2020-05-27 13:20:00|12316|12250|12332|12255|12332|12275|12311|12250|3163
1590585900000|2020-05-27 13:25:00|12345|12291|12400|12304|12400|12387|12345|12291|9884
1590586200000|2020-05-27 13:30:00|12398|12347|12462|12456|12468|12463|12372|12347|220985
1590586500000|2020-05-27 13:35:00|12463|12458|12450|12443|12520|12515|12444|12441|114164
1590586800000|2020-05-27 13:40:00|12455|12444|12431|12425|12455|12452|12400|12397|73577
1590587100000|2020-05-27 13:45:00|12430|12426|12515|12511|12520|12516|12423|12416|97963
1590587400000|2020-05-27 13:50:00|12517|12513|12485|12480|12520|12516|12465|12458|128938
1590587700000|2020-05-27 13:55:00|12486|12482|12453|12449|12495|12490|12440|12437|66979
1590588000000|2020-05-27 14:00:00|12452|12448|12407|12401|12452|12448|12391|12386|88607
1590588300000|2020-05-27 14:05:00|12406|12402|12446|12441|12461|12457|12406|12402|51293
1590588600000|2020-05-27 14:10:00|12448|12445|12450|12447|12471|12469|12439|12436|40158
1590588900000|2020-05-27 14:15:00|12451|12446|12473|12471|12485|12484|12451|12446|40274
1590589200000|2020-05-27 14:20:00|12474|12472|12448|12446|12480|12476|12432|12429|56130
1590589500000|2020-05-27 14:25:00|12447|12445|12496|12494|12497|12495|12443|12442|62515
1590589800000|2020-05-27 14:30:00|12497|12495|12477|12473|12505|12502|12465|12461|110295
1590590100000|2020-05-27 14:35:00|12476|12472|12511|12509|12520|12519|12475|12472|68285
1590590400000|2020-05-27 14:40:00|12512|12510|12509|12507|12517|12512|12481|12477|84023
1590590700000|2020-05-27 14:45:00|12510|12508|12484|12481|12516|12513|12483|12479|98230
1590591000000|2020-05-27 14:50:00|12486|12482|12505|12503|12514|12511|12481|12479|89430
1590591300000|2020-05-27 14:55:00|12506|12500|12546|12544|12548|12546|12494|12491|55199
1590591600000|2020-05-27 15:00:00|12545|12543|12572|12569|12580|12578|12525|12523|82450
1590591900000|2020-05-27 15:05:00|12571|12567|12562|12558|12583|12582|12549|12545|76584
1590592200000|2020-05-27 15:10:00|12561|12555|12523|12521|12562|12557|12520|12516|66942
1590592500000|2020-05-27 15:15:00|12521|12520|12511|12508|12521|12520|12491|12488|85730
1590592800000|2020-05-27 15:20:00|12509|12507|12461|12460|12509|12507|12458|12454|63309
1590593100000|2020-05-27 15:25:00|12462|12461|12481|12478|12487|12485|12459|12456|44921
1590593400000|2020-05-27 15:30:00|12480|12477|12494|12490|12494|12490|12475|12472|44894
1590593700000|2020-05-27 15:35:00|12491|12488|12460|12456|12509|12505|12429|12427|75080
1590594000000|2020-05-27 15:40:00|12461|12457|12462|12459|12483|12479|12454|12451|38596
1590594300000|2020-05-27 15:45:00|12461|12457|12501|12499|12507|12505|12460|12457|40907
1590594600000|2020-05-27 15:50:00|12500|12497|12499|12495|12508|12505|12491|12487|29347
1590594900000|2020-05-27 15:55:00|12496|12494|12508|12506|12510|12509|12492|12488|33049
1590595200000|2020-05-27 16:00:00|12509|12507|12492|12488|12530|12527|12490|12486|37929
1590595500000|2020-05-27 16:05:00|12491|12487|12497|12495|12503|12502|12481|12476|27754
1590595800000|2020-05-27 16:10:00|12498|12496|12484|12481|12505|12503|12483|12481|20455
1590596100000|2020-05-27 16:15:00|12485|12482|12481|12478|12494|12490|12474|12470|29200
1590596400000|2020-05-27 16:20:00|12480|12479|12476|12473|12482|12480|12468|12466|26236
1590596700000|2020-05-27 16:25:00|12477|12474|12464|12461|12483|12480|12452|12449|79947
1590597000000|2020-05-27 16:30:00|12463|12462|12461|12458|12468|12465|12440|12437|23364
1590597300000|2020-05-27 16:35:00|12460|12457|12465|12463|12466|12464|12447|12446|13527
1590597600000|2020-05-27 16:40:00|12464|12461|12472|12469|12475|12471|12460|12457|17297
1590597900000|2020-05-27 16:45:00|12471|12470|12478|12476|12485|12483|12468|12466|16870
1590598200000|2020-05-27 16:50:00|12479|12477|12488|12485|12492|12491|12475|12473|18733
1590598500000|2020-05-27 16:55:00|12487|12486|12482|12478|12489|12488|12477|12476|20786
1590598800000|2020-05-27 17:00:00|12483|12479|12483|12482|12495|12491|12450|12446|40584
1590599100000|2020-05-27 17:05:00|12484|12483|12481|12479|12493|12491|12480|12478|14508
1590599400000|2020-05-27 17:10:00|12482|12480|12472|12469|12485|12482|12462|12458|18940
1590599700000|2020-05-27 17:15:00|12470|12468|12450|12447|12472|12469|12444|12442|23056
1590600000000|2020-05-27 17:20:00|12451|12446|12455|12453|12458|12455|12445|12443|17940
1590600300000|2020-05-27 17:25:00|12456|12454|12444|12443|12467|12463|12439|12436|18016
1590600600000|2020-05-27 17:30:00|12443|12442|12422|12420|12445|12443|12410|12407|29331
1590600900000|2020-05-27 17:35:00|12424|12421|12448|12445|12449|12447|12419|12416|13478
1590601200000|2020-05-27 17:40:00|12449|12446|12446|12442|12449|12448|12437|12434|15417
1590601500000|2020-05-27 17:45:00|12444|12443|12448|12445|12449|12448|12439|12437|19704
1590601800000|2020-05-27 17:50:00|12447|12446|12466|12461|12466|12463|12441|12438|23297
1590602100000|2020-05-27 17:55:00|12464|12462|12466|12465|12474|12472|12459|12457|14327
1590602400000|2020-05-27 18:00:00|12467|12466|12498|12496|12500|12498|12467|12466|29714
1590602700000|2020-05-27 18:05:00|12499|12495|12509|12507|12510|12509|12492|12489|37363
1590603000000|2020-05-27 18:10:00|12510|12508|12509|12506|12517|12513|12502|12499|25815
1590603300000|2020-05-27 18:15:00|12508|12507|12519|12517|12521|12520|12500|12498|35450
1590603600000|2020-05-27 18:20:00|12518|12518|12512|12509|12534|12531|12511|12509|39578
1590603900000|2020-05-27 18:25:00|12511|12507|12514|12511|12517|12516|12496|12493|20151
1590604200000|2020-05-27 18:30:00|12515|12512|12517|12513|12520|12518|12498|12494|17807
1590604500000|2020-05-27 18:35:00|12516|12514|12504|12502|12521|12518|12502|12500|20711
1590604800000|2020-05-27 18:40:00|12506|12501|12498|12496|12507|12506|12493|12491|14523
1590605100000|2020-05-27 18:45:00|12497|12494|12491|12489|12497|12495|12472|12468|23402
1590605400000|2020-05-27 18:50:00|12490|12490|12497|12495|12500|12497|12483|12482|24012
1590605700000|2020-05-27 18:55:00|12498|12496|12497|12495|12499|12497|12485|12484|22052
1590606000000|2020-05-27 19:00:00|12496|12494|12473|12471|12500|12499|12470|12467|68734
1590606300000|2020-05-27 19:05:00|12474|12472|12462|12459|12476|12474|12454|12451|25243
1590606600000|2020-05-27 19:10:00|12463|12460|12470|12469|12473|12471|12455|12453|60654
1590606900000|2020-05-27 19:15:00|12471|12468|12478|12477|12481|12480|12459|12458|29622
1590607200000|2020-05-27 19:20:00|12477|12476|12475|12474|12480|12479|12464|12462|22072
1590607500000|2020-05-27 19:25:00|12476|12473|12488|12486|12492|12489|12472|12470|24752
1590607800000|2020-05-27 19:30:00|12487|12485|12465|12462|12487|12486|12459|12456|51760
1590608100000|2020-05-27 19:35:00|12467|12463|12494|12492|12499|12496|12462|12459|43912
1590608400000|2020-05-27 19:40:00|12493|12491|12498|12497|12500|12500|12490|12489|80026
1590608700000|2020-05-27 19:45:00|12497|12496|12507|12505|12510|12509|12496|12494|75169
1590609000000|2020-05-27 19:50:00|12506|12504|12532|12530|12545|12542|12505|12504|123517
1590609300000|2020-05-27 19:55:00|12531|12529|12554|12551|12555|12552|12525|12524|160029
1590609600000|2020-05-27 20:00:00|12552|12550|12560|12400|12560|12550|12513|12400|12503
1590609900000|2020-05-27 20:05:00|12554|12401|12554|12470|12554|12470|12554|12400|633
1590610200000|2020-05-27 20:10:00|12553||12554||12554||12553||10
1590610500000|2020-05-27 20:15:00|||||||||1864
1590610800000|2020-05-27 20:20:00||12404||12477||12477||12403|1137
1590611100000|2020-05-27 20:25:00|12550|12403|12550|12408|12550|12408|12550|12403|5
1590611400000|2020-05-27 20:30:00|12554|12407|12600|12554|12600|12587|12554|12407|3727
1590611700000|2020-05-27 20:35:00|12599|12555|12600|12554|12600|12592|12599|12554|3454
1590612000000|2020-05-27 20:40:00|12599|12555|12590|12554|12600|12574|12590|12554|111
1590612300000|2020-05-27 20:45:00|||||||||10
1590612600000|2020-05-27 20:50:00|||||||||2
1590612900000|2020-05-27 20:55:00||12575||12575||12575||12575|6
1590613200000|2020-05-27 21:00:00|12589||12589||12589||12589||4
1590613800000|2020-05-27 21:10:00|12585|12555|12575|12554|12588|12555|12575|12554|201
1590614100000|2020-05-27 21:15:00|12570||12570||12570||12570||72
1590614400000|2020-05-27 21:20:00|||||||||1
1590614700000|2020-05-27 21:25:00|||||||||1
1590615000000|2020-05-27 21:30:00|||||||||9
1590615600000|2020-05-27 21:40:00|||||||||11
1590615900000|2020-05-27 21:45:00|||||||||15
1590616200000|2020-05-27 21:50:00|||||||||6
1590616500000|2020-05-27 21:55:00|||||||||301
1590617100000|2020-05-27 22:05:00||12555||12555||12555||12555|62
1590617700000|2020-05-27 22:15:00|12569||12569||12569||12569||0
1590618000000|2020-05-27 22:20:00||12554||12555||12555||12554|406
1590618300000|2020-05-27 22:25:00||12554||12554||12554||12554|500
1590618600000|2020-05-27 22:30:00|12554|12407|12554|12407|12554|12407|12554|12407|144
1590619200000|2020-05-27 22:40:00|12566|12501|12566|12501|12566|12501|12566|12501|1
1590619500000|2020-05-27 22:45:00|||||||||10
1590619800000|2020-05-27 22:50:00|||||||||40
1590620400000|2020-05-27 23:00:00|12559||12559||12559||12559||0
1590620700000|2020-05-27 23:05:00|12566|12559|12570|12559|12570|12559|12566|12559|175
1590621000000|2020-05-27 23:10:00|||||||||5
1590621600000|2020-05-27 23:20:00|12560||12560||12560||12560||0
1590621900000|2020-05-27 23:25:00|||||||||10
1590622500000|2020-05-27 23:35:00|||||||||60
1590622800000|2020-05-27 23:40:00||12554||12554||12554||12554|310
1590623100000|2020-05-27 23:45:00|||||||||100
1590623400000|2020-05-27 23:50:00|12568|12555|12568|12555|12568|12555|12568|12555|207
1590623700000|2020-05-27 23:55:00|12587|12556|12592|12557|12592|12568|12580|12556|210
1590652800000|2020-05-28 08:00:00|16000|9000|12600|12400|16000|12531|12576|9000|164
1590653100000|2020-05-28 08:05:00||12349||12349||12500||12349|0
1590653400000|2020-05-28 08:10:00|12595|12514|12726|12349|12743|12514|12595|12349|300
1590653700000|2020-05-28 08:15:00|12743|12375|12620|12400|12743|12560|12620|12349|0
1590654000000|2020-05-28 08:20:00||12560||12375||12560||12349|0
1590654300000|2020-05-28 08:25:00||12349||12400||12500||12349|0
1590654600000|2020-05-28 08:30:00||12558||12401||12560||12375|0
1590654900000|2020-05-28 08:35:00||12562||12401||12565||12375|0
1590655200000|2020-05-28 08:40:00|12590|12375|12580|12545|12590|12563|12580|12375|0
1590655500000|2020-05-28 08:45:00||12546||12545||12547||12545|0
1590655800000|2020-05-28 08:50:00||12550||12545||12550||12545|0
1590656100000|2020-05-28 08:55:00||12546||12545||12547||12545|0
1590656400000|2020-05-28 09:00:00||12546||12545||12548||12545|0
1590656700000|2020-05-28 09:05:00||12546||12545||12546||12545|0
1590657000000|2020-05-28 09:10:00||12546||12545||12546||12545|0
1590657300000|2020-05-28 09:15:00||12546||12545||12547||12545|0
1590657600000|2020-05-28 09:20:00||12546||12545||12546||12545|0
1590657900000|2020-05-28 09:25:00||12546||12545||12547||12545|0
1590659100000|2020-05-28 09:45:00||12547||12545||12547||12545|0
1590659400000|2020-05-28 09:50:00|12545|12400|12590|12500|12590|12545|12539|12349|963
1590659700000|2020-05-28 09:55:00|12585|12538|12590|12400|12590|12550|12585|12349|206
1590660000000|2020-05-28 10:00:00||12349||12545||12545||12349|0
1590660300000|2020-05-28 10:05:00||12547||12545||12548||12545|0
1590660600000|2020-05-28 10:10:00||12551||12545||12551||12545|178
1590660900000|2020-05-28 10:15:00||12550||12550||12550||12545|88
1590661200000|2020-05-28 10:20:00|12599|12553|12599|12550|12599|12554|12599|12550|206
1590661500000|2020-05-28 10:25:00|12610|12586|12620|12575|12620|12586|12610|12550|411
1590661800000|2020-05-28 10:30:00||12586||12501||12586||12375|206
1590662100000|2020-05-28 10:35:00||12375||12501||12501||12375|0
1590662400000|2020-05-28 10:40:00|12609|12375|12620|12400|12620|12594|12609|12375|0
1590662700000|2020-05-28 10:45:00|12623|12554|12682|12600|12687|12636|12623|12349|963
1590663000000|2020-05-28 10:50:00|12681|12620|12682|12451|12682|12620|12620|12450|139
1590663300000|2020-05-28 10:55:00|12635|12578|12681|12451|12682|12579|12635|12450|0
1590663600000|2020-05-28 11:00:00|12650|12550|12600|12560|12650|12594|12600|12550|249
1590663900000|2020-05-28 11:05:00|12598|12550|12649|12550|12650|12600|12598|12550|451
1590664200000|2020-05-28 11:10:00|12645|12586|12645|12550|12645|12591|12645|12550|20
1590664500000|2020-05-28 11:15:00|12625|12587|12636|12550|12645|12587|12625|12550|28
1590664800000|2020-05-28 11:20:00|12645|12600|12636|12550|12645|12628|12636|12550|397
1590665100000|2020-05-28 11:25:00|12650|12613|12640|12560|12650|12613|12640|12550|149
1590665400000|2020-05-28 11:30:00||12605||12550||12628||12550|266
1590665700000|2020-05-28 11:35:00|12639|12621|12639|12551|12640|12621|12629|12550|263
1590666000000|2020-05-28 11:40:00|12640|12550|12639|12551|12640|12587|12632|12550|0
1590666300000|2020-05-28 11:45:00|12640|12584|12639|12551|12640|12584|12627|12550|0
1590666600000|2020-05-28 11:50:00|12629|12550|12639|12551|12640|12582|12624|12550|0
1590666900000|2020-05-28 11:55:00|12640|12550|12621|12551|12640|12599|12621|12550|395
1590667200000|2020-05-28 12:00:00|12640|12550|12640|12580|12640|12581|12623|12550|786
1590667500000|2020-05-28 12:05:00|12638|12581|12640|12586|12640|12638|12638|12581|1402
1590667800000|2020-05-28 12:10:00|12629|12570|12625|12604|12650|12640|12625|12555|1169
1590668100000|2020-05-28 12:15:00|12650|12605|12650|12610|12682|12649|12620|12605|900
1590668400000|2020-05-28 12:20:00|12682|12649|12682|12610|12682|12649|12682|12610|1183
1590668700000|2020-05-28 12:25:00|12681|12606|12670|12606|12698|12682|12663|12606|909
1590669000000|2020-05-28 12:30:00|12675|12622|12664|12606|12675|12670|12650|12606|3801
1590669300000|2020-05-28 12:35:00|12663|12610|12670|12606|12670|12616|12663|12606|49
1590669600000|2020-05-28 12:40:00|12664||12664||12670||12664||115
1590669900000|2020-05-28 12:45:00|12670|12607|12670|12643|12670|12643|12670|12607|0
1590670200000|2020-05-28 12:50:00|12674|12658|12675|12606|12675|12660|12674|12606|874
1590670500000|2020-05-28 12:55:00|12677|12674|12763|12606|12763|12683|12677|12606|1468
1590670800000|2020-05-28 13:00:00|12750|12650|12763|12705|12763|12715|12750|12606|513
1590671100000|2020-05-28 13:05:00|12750|12722|12730|12705|12763|12722|12730|12705|276
1590671400000|2020-05-28 13:10:00|12763||12720||12763||12719||271
1590671700000|2020-05-28 13:15:00|12740|12660|12739|12616|12740|12660|12708|12615|342
1590672000000|2020-05-28 13:20:00|12693|12650|12719|12616|12720|12650|12675|12616|208
1590672300000|2020-05-28 13:25:00|12720|12643|12730|12650|12745|12726|12703|12643|1740
1590672600000|2020-05-28 13:30:00|12729|12687|12655|12646|12729|12695|12646|12640|182241
1590672900000|2020-05-28 13:35:00|12652|12645|12608|12601|12675|12671|12596|12592|143201
1590673200000|2020-05-28 13:40:00|12610|12602|12586|12583|12630|12624|12562|12556|60465
1590673500000|2020-05-28 13:45:00|12591|12584|12546|12541|12591|12585|12533|12529|61881
1590673800000|2020-05-28 13:50:00|12547|12542|12550|12545|12571|12567|12541|12538|32811
1590674100000|2020-05-28 13:55:00|12549|12543|12568|12562|12586|12584|12540|12534|36258
1590674400000|2020-05-28 14:00:00|12567|12565|12552|12549|12567|12565|12538|12534|28164
1590674700000|2020-05-28 14:05:00|12553|12550|12545|12541|12582|12578|12540|12537|27165
1590675000000|2020-05-28 14:10:00|12544|12542|12551|12546|12581|12579|12542|12539|26035
1590675300000|2020-05-28 14:15:00|12549|12545|12507|12502|12558|12555|12507|12502|33917
1590675600000|2020-05-28 14:20:00|12506|12503|12526|12521|12537|12531|12497|12493|27311
1590675900000|2020-05-28 14:25:00|12531|12527|12516|12511|12536|12534|12505|12501|18719
1590676200000|2020-05-28 14:30:00|12514|12514|12521|12519|12529|12526|12500|12498|27976
1590676500000|2020-05-28 14:35:00|12522|12516|12522|12520|12537|12533|12505|12502|28387
1590676800000|2020-05-28 14:40:00|12523|12521|12560|12558|12560|12559|12519|12514|21253
1590677100000|2020-05-28 14:45:00|12562|12557|12559|12557|12567|12566|12548|12545|19607
1590677400000|2020-05-28 14:50:00|12558|12556|12553|12549|12567|12564|12541|12538|23383
1590677700000|2020-05-28 14:55:00|12552|12547|12532|12530|12559|12556|12532|12528|20310
1590678000000|2020-05-28 15:00:00|12533|12529|12514|12511|12534|12531|12506|12501|72526
1590678300000|2020-05-28 15:05:00|12516|12512|12506|12503|12542|12540|12506|12502|16820
1590678600000|2020-05-28 15:10:00|12505|12502|12517|12513|12519|12514|12490|12487|30323
1590678900000|2020-05-28 15:15:00|12516|12511|12533|12530|12537|12535|12508|12505|17361
1590679200000|2020-05-28 15:20:00|12532|12528|12516|12513|12534|12531|12509|12506|19961
1590679500000|2020-05-28 15:25:00|12517|12512|12549|12544|12549|12544|12515|12512|18996
1590679800000|2020-05-28 15:30:00|12547|12543|12535|12530|12565|12561|12535|12530|42427
1590680100000|2020-05-28 15:35:00|12534|12529|12544|12542|12548|12546|12529|12527|12748
1590680400000|2020-05-28 15:40:00|12543|12541|12552|12550|12558|12555|12531|12528|12284
1590680700000|2020-05-28 15:45:00|12551|12548|12555|12553|12559|12558|12542|12538|12985
1590681000000|2020-05-28 15:50:00|12556|12554|12539|12536|12561|12559|12532|12528|24650
1590681300000|2020-05-28 15:55:00|12538|12535|12536|12534|12547|12545|12531|12530|14928
1590681600000|2020-05-28 16:00:00|12535|12535|12527|12523|12544|12540|12524|12521|12545
1590681900000|2020-05-28 16:05:00|12528|12524|12537|12535|12546|12543|12528|12524|12093
1590682200000|2020-05-28 16:10:00|12539|12536|12524|12522|12544|12540|12524|12521|10787
1590682500000|2020-05-28 16:15:00|12525|12523|12524|12522|12539|12537|12521|12520|14682
1590682800000|2020-05-28 16:20:00|12526|12523|12533|12530|12536|12534|12524|12521|18369
1590683100000|2020-05-28 16:25:00|12534|12531|12528|12527|12536|12534|12511|12509|43971
1590683400000|2020-05-28 16:30:00|12530|12528|12528|12523|12535|12532|12517|12515|11059
1590683700000|2020-05-28 16:35:00|12527|12525|12554|12552|12556|12555|12526|12523|16533
1590684000000|2020-05-28 16:40:00|12555|12551|12554|12553|12561|12559|12551|12548|28570
1590684300000|2020-05-28 16:45:00|12553|12552|12569|12566|12569|12566|12543|12539|13636
1590684600000|2020-05-28 16:50:00|12570|12567|12576|12574|12585|12581|12567|12564|12914
1590684900000|2020-05-28 16:55:00|12575|12572|12590|12587|12592|12589|12574|12571|11575
1590685200000|2020-05-28 17:00:00|12591|12589|12591|12589|12598|12594|12585|12583|13105
1590685500000|2020-05-28 17:05:00|12590|12588|12586|12585|12592|12590|12580|12578|9962
1590685800000|2020-05-28 17:10:00|12585|12584|12582|12580|12590|12588|12576|12574|13389
1590686100000|2020-05-28 17:15:00|12581|12581|12563|12561|12584|12582|12560|12557|14584
1590686400000|2020-05-28 17:20:00|12564|12562|12564|12563|12569|12567|12557|12554|11853
1590686700000|2020-05-28 17:25:00|12565|12564|12569|12568|12573|12572|12560|12557|19119
1590687000000|2020-05-28 17:30:00|12570|12569|12570|12569|12572|12569|12564|12561|9117
1590687300000|2020-05-28 17:35:00|12569|12568|12574|12572|12581|12578|12564|12561|14226
1590687600000|2020-05-28 17:40:00|12573|12573|12573|12571|12577|12576|12569|12566|15645
1590687900000|2020-05-28 17:45:00|12574|12572|12555|12552|12578|12577|12555|12552|13455
1590688200000|2020-05-28 17:50:00|12556|12554|12566|12564|12566|12564|12549|12546|14390
1590688500000|2020-05-28 17:55:00|12567|12562|12567|12564|12584|12581|12563|12560|16683
1590688800000|2020-05-28 18:00:00|12569|12565|12573|12570|12586|12582|12567|12565|15943
1590689100000|2020-05-28 18:05:00|12572|12569|12561|12558|12576|12573|12557|12553|20370
1590689400000|2020-05-28 18:10:00|12560|12557|12567|12565|12571|12569|12553|12551|7794
1590689700000|2020-05-28 18:15:00|12568|12564|12580|12577|12585|12583|12567|12564|12216
1590690000000|2020-05-28 18:20:00|12579|12578|12578|12575|12591|12590|12578|12574|10997
1590690300000|2020-05-28 18:25:00|12577|12573|12560|12557|12582|12579|12555|12552|12440
1590690600000|2020-05-28 18:30:00|12561|12558|12571|12569|12574|12572|12559|12555|13587
1590690900000|2020-05-28 18:35:00|12570|12568|12565|12561|12590|12586|12559|12555|29655
1590691200000|2020-05-28 18:40:00|12566|12564|12558|12555|12569|12568|12553|12550|10954
1590691500000|2020-05-28 18:45:00|12559|12556|12561|12558|12564|12561|12550|12547|9539
1590691800000|2020-05-28 18:50:00|12562|12559|12560|12557|12568|12567|12557|12555|9321
1590692100000|2020-05-28 18:55:00|12562|12558|12576|12574|12580|12577|12552|12547|19591
1590692400000|2020-05-28 19:00:00|12575|12575|12597|12594|12598|12596|12574|12569|18793
1590692700000|2020-05-28 19:05:00|12598|12595|12595|12592|12599|12597|12589|12586|13829
1590693000000|2020-05-28 19:10:00|12593|12591|12612|12610|12614|12612|12586|12583|42560
1590693300000|2020-05-28 19:15:00|12613|12609|12551|12548|12613|12610|12547|12544|37304
1590693600000|2020-05-28 19:20:00|12554|12549|12544|12541|12558|12556|12536|12534|33036
1590693900000|2020-05-28 19:25:00|12546|12542|12511|12510|12549|12547|12509|12506|26275
1590694200000|2020-05-28 19:30:00|12510|12509|12492|12488|12522|12520|12478|12476|50110
1590694500000|2020-05-28 19:35:00|12491|12489|12491|12488|12505|12504|12479|12477|34159
1590694800000|2020-05-28 19:40:00|12490|12486|12479|12476|12490|12488|12475|12472|58348
1590695100000|2020-05-28 19:45:00|12478|12474|12461|12459|12490|12487|12455|12453|73409
1590695400000|2020-05-28 19:50:00|12459|12458|12439|12437|12459|12458|12424|12422|151205
1590695700000|2020-05-28 19:55:00|12440|12438|12454|12447|12479|12477|12440|12437|150895
1590696000000|2020-05-28 20:00:00|12453|12445|12546|12424|12546|12445|12453|12400|12285
1590696300000|2020-05-28 20:05:00|12493|12492|12546|12487|12546|12505|12493|12424|165
1590696600000|2020-05-28 20:10:00|||||||||102
1590696900000|2020-05-28 20:15:00|||||||||414
1590697200000|2020-05-28 20:20:00|||||||||3
1590697500000|2020-05-28 20:25:00|||||||||23
1590697800000|2020-05-28 20:30:00|||||||||5
1590698100000|2020-05-28 20:35:00|12544|12455|12544|12490|12544|12490|12544|12455|3
1590698400000|2020-05-28 20:40:00||12455||12455||12455||12455|749
1590699000000|2020-05-28 20:50:00|||||||||2787
1590699300000|2020-05-28 20:55:00|||||||||4
1590699900000|2020-05-28 21:05:00|||||||||30
1590700200000|2020-05-28 21:10:00|||||||||1
1590700500000|2020-05-28 21:15:00|||||||||1
1590700800000|2020-05-28 21:20:00|||||||||1
1590701100000|2020-05-28 21:25:00|||||||||4
1590702000000|2020-05-28 21:40:00|12540|12457|12539|12457|12540|12457|12539|12457|1
1590702300000|2020-05-28 21:45:00||12470||12470||12470||12470|0
1590702600000|2020-05-28 21:50:00|12537||12537||12537||12537||8
1590702900000|2020-05-28 21:55:00|||||||||2
1590703800000|2020-05-28 22:10:00|12525|12419|12525|12425|12525|12425|12525|12419|108
1590704100000|2020-05-28 22:15:00||12430||12430||12430||12430|0
1590705000000|2020-05-28 22:30:00|||||||||3
1590705300000|2020-05-28 22:35:00||12453||12453||12453||12453|0
1590705600000|2020-05-28 22:40:00||12454||12454||12454||12454|25
1590706200000|2020-05-28 22:50:00|12515||12500||12525||12500||0
1590706500000|2020-05-28 22:55:00|12476||12525||12525||12472||829
1590708000000|2020-05-28 23:20:00|||||||||20
1590708900000|2020-05-28 23:35:00|||||||||50
1590709200000|2020-05-28 23:40:00||12425||12425||12425||12425|0
1590709500000|2020-05-28 23:45:00||12426||12426||12426||12426|0
1590709800000|2020-05-28 23:50:00|||||||||6
1590710100000|2020-05-28 23:55:00||12450||12450||12450||12450|7
1590739200000|2020-05-29 08:00:00|13600|11200|12696|12204|13600|12431|12502|11200|0
1590739500000|2020-05-29 08:05:00|12506|12375|12696|12375|12696|12375|12504|12300|0
1590739800000|2020-05-29 08:10:00|12588|12335|12571|12375|12588|12433|12502|12204|0
1590740100000|2020-05-29 08:15:00||12300||12300||12430||12300|0
1590740400000|2020-05-29 08:20:00|12496|12429|12571|12375|12571|12433|12496|12204|0
1590740700000|2020-05-29 08:25:00|12498|12433|12571|12375|12571|12436|12498|12204|0
1590741000000|2020-05-29 08:30:00|12570|12335|12570|12335|12571|12440|12502|12204|0
1590741300000|2020-05-29 08:35:00|12571|12438|12570|12335|12571|12448|12570|12204|0
1590741600000|2020-05-29 08:40:00|12571|12375|12570|12375|12571|12433|12505|12204|0
1590741900000|2020-05-29 08:45:00|12571|12300|12568|12259|12571|12441|12514|12259|0
1590742200000|2020-05-29 08:50:00|12567|12335|12563|12260|12571|12375|12563|12259|0
1590742500000|2020-05-29 08:55:00|12564|12335|12570|12375|12571|12375|12513|12259|0
1590742800000|2020-05-29 09:00:00|12517|12259|12567|12259|12570|12442|12516|12259|0
1590743100000|2020-05-29 09:05:00|12515|12375|12568|12335|12571|12457|12515|12259|0
1590743400000|2020-05-29 09:10:00|12571|12259|12569|12337|12571|12470|12528|12259|0
1590743700000|2020-05-29 09:15:00|12571|12336|12570|12382|12571|12471|12528|12335|0
1590744000000|2020-05-29 09:20:00|12571|12381|12569|12388|12571|12470|12522|12381|0
1590744300000|2020-05-29 09:25:00|12568|12387|12567|12392|12571|12459|12490|12300|1
1590744600000|2020-05-29 09:30:00|12571|12391|12568|12376|12571|12427|12492|12204|0
1590744900000|2020-05-29 09:35:00|12488|12423|12567|12336|12571|12442|12488|12300|0
1590745200000|2020-05-29 09:40:00|12571|12304|12567|12378|12571|12440|12487|12300|0
1590745500000|2020-05-29 09:45:00|12571|12377|12568|12381|12571|12442|12487|12300|0
1590745800000|2020-05-29 09:50:00|12571|12335|12568|12338|12571|12382|12487|12335|0
1590746100000|2020-05-29 09:55:00|12486|12335|12564|12377|12569|12465|12486|12300|0
1590746400000|2020-05-29 10:00:00|12565|12335|12558|12375|12571|12462|12502|12300|0
1590746700000|2020-05-29 10:05:00|12559|12376|12554|12378|12559|12455|12508|12335|0
1590747000000|2020-05-29 10:10:00|12555|12335|12550|12380|12555|12453|12503|12335|0
1590747300000|2020-05-29 10:15:00|12551|12335|12546|12382|12571|12451|12503|12335|0
1590747600000|2020-05-29 10:20:00|12503|12335|12542|12381|12571|12448|12502|12300|0
1590747900000|2020-05-29 10:25:00|12541|12446|12536|12338|12542|12448|12505|12300|0
1590748200000|2020-05-29 10:30:00|12535|12339|12530|12375|12571|12453|12510|12300|0
1590748500000|2020-05-29 10:35:00|12509|12335|12524|12376|12531|12450|12508|12335|0
1590748800000|2020-05-29 10:40:00|12525|12335|12520|12376|12525|12446|12508|12300|0
1590749100000|2020-05-29 10:45:00|12521|12335|12515|12376|12521|12448|12515|12335|0
1590749400000|2020-05-29 10:50:00|12516|12335|12515|12376|12571|12448|12500|12300|0
1590749700000|2020-05-29 10:55:00|12501|12335|12570|12376|12571|12443|12500|12300|0
1590750000000|2020-05-29 11:00:00|12546|12381|12546|12420|12546|12444|12490|12381|100
1590750300000|2020-05-29 11:05:00|12537|12419|12546|12420|12546|12454|12537|12419|0
1590750600000|2020-05-29 11:10:00|12536|12465|12499|12420|12546|12465|12499|12420|0
1590750900000|2020-05-29 11:15:00||12419||12420||12420||12419|0
1590751200000|2020-05-29 11:20:00||12446||12420||12448||12420|0
1590751500000|2020-05-29 11:25:00||12449||12421||12451||12420|0
1590751800000|2020-05-29 11:30:00||12425||12426||12451||12425|0
1590752100000|2020-05-29 11:35:00||12425||12426||12449||12425|0
1590752400000|2020-05-29 11:40:00||12453||12426||12453||12425|0
1590752700000|2020-05-29 11:45:00||12425||12428||12452||12425|0
1590753000000|2020-05-29 11:50:00|12546|12455|12545|12430|12546|12455|12545|12425|25
1590753300000|2020-05-29 11:55:00|12546|12431|12549|12435|12550|12469|12496|12431|820
1590753600000|2020-05-29 12:00:00|12511|12433|12548|12435|12550|12452|12445|12433|475
1590753900000|2020-05-29 12:05:00|12550|12436|12500|12475|12550|12500|12500|12435|501
1590754200000|2020-05-29 12:10:00|12514|12477|12549|12475|12550|12484|12514|12475|408
1590754500000|2020-05-29 12:15:00|12550|12476|12571|12475|12571|12477|12528|12475|0
1590755100000|2020-05-29 12:25:00|12500|12431|12571|12431|12571|12431|12475|12431|542
1590755400000|2020-05-29 12:30:00|12475|12430|12571|12430|12571|12444|12475|12430|183
1590755700000|2020-05-29 12:35:00||12450||12460||12460||12430|92
1590756000000|2020-05-29 12:40:00|12570||12500||12570||12500||0
1590756300000|2020-05-29 12:45:00|12571|12430|12489|12430|12571|12430|12473|12430|524
1590756600000|2020-05-29 12:50:00||12462||12460||12462||12430|10
1590756900000|2020-05-29 12:55:00|12530|12430|12530|12460|12530|12460|12467|12430|155
1590757200000|2020-05-29 13:00:00|||||||||104
1590757500000|2020-05-29 13:05:00|12496|12430|12530|12430|12530|12430|12496|12430|99
1590757800000|2020-05-29 13:10:00|12490|12425|12430|12419|12490|12425|12427|12419|812
1590758100000|2020-05-29 13:15:00|12426|12381|12430|12381|12430|12392|12400|12381|1022
1590758400000|2020-05-29 13:20:00|||||||||162
1590758700000|2020-05-29 13:25:00|12400|12357|12367|12342|12429|12357|12367|12342|441
1590759000000|2020-05-29 13:30:00|12429|12343|12319|12309|12429|12362|12285|12280|114989
1590759300000|2020-05-29 13:35:00|12318|12305|12286|12281|12354|12350|12285|12281|49094
1590759600000|2020-05-29 13:40:00|12289|12282|12271|12262|12294|12286|12233|12231|35923
1590759900000|2020-05-29 13:45:00|12270|12260|12303|12301|12315|12314|12262|12258|39853
1590760200000|2020-05-29 13:50:00|12302|12299|12283|12281|12315|12312|12258|12257|40376
1590760500000|2020-05-29 13:55:00|12284|12282|12277|12270|12296|12291|12260|12258|24697
1590760800000|2020-05-29 14:00:00|12275|12267|12257|12256|12275|12270|12250|12246|33679
1590761100000|2020-05-29 14:05:00|12256|12255|12250|12248|12271|12270|12244|12240|31511
1590761400000|2020-05-29 14:10:00|12251|12250|12278|12276|12282|12278|12234|12233|47957
1590761700000|2020-05-29 14:15:00|12280|12277|12279|12275|12281|12278|12253|12249|33495
1590762000000|2020-05-29 14:20:00|12274|12271|12304|12302|12308|12305|12270|12268|39516
1590762300000|2020-05-29 14:25:00|12306|12303|12268|12266|12310|12307|12260|12257|15500
1590762600000|2020-05-29 14:30:00|12272|12269|12287|12284|12306|12303|12272|12269|18478
1590762900000|2020-05-29 14:35:00|12286|12281|12260|12257|12286|12281|12255|12254|24481
1590763200000|2020-05-29 14:40:00|12259|12256|12274|12270|12274|12271|12254|12251|27220
1590763500000|2020-05-29 14:45:00|12275|12271|12245|12243|12280|12279|12241|12240|33907
1590763800000|2020-05-29 14:50:00|12246|12244|12239|12236|12263|12260|12234|12233|37184
1590764100000|2020-05-29 14:55:00|12241|12237|12240|12237|12253|12251|12227|12225|60511
1590764400000|2020-05-29 15:00:00|12241|12239|12253|12250|12264|12261|12232|12230|32762
1590764700000|2020-05-29 15:05:00|12254|12251|12258|12256|12272|12269|12252|12250|27550
1590765000000|2020-05-29 15:10:00|12256|12252|12304|12301|12304|12302|12251|12249|24006
1590765300000|2020-05-29 15:15:00|12305|12303|12300|12296|12310|12307|12285|12283|47198
1590765600000|2020-05-29 15:20:00|12301|12298|12335|12333|12343|12339|12297|12296|38806
1590765900000|2020-05-29 15:25:00|12336|12334|12343|12338|12357|12355|12326|12323|39037
1590766200000|2020-05-29 15:30:00|12342|12337|12303|12300|12348|12346|12301|12297|30449
1590766500000|2020-05-29 15:35:00|12300|12298|12312|12309|12343|12339|12299|12295|21791
1590766800000|2020-05-29 15:40:00|12314|12311|12311|12309|12325|12322|12301|12300|26493
1590767100000|2020-05-29 15:45:00|12312|12310|12334|12330|12335|12333|12310|12305|21986
1590767400000|2020-05-29 15:50:00|12332|12331|12325|12323|12348|12345|12322|12320|16458
1590767700000|2020-05-29 15:55:00|12324|12321|12309|12307|12334|12331|12309|12306|19026
1590768000000|2020-05-29 16:00:00|12310|12308|12303|12301|12322|12319|12302|12300|15097
1590768300000|2020-05-29 16:05:00|12304|12302|12293|12291|12316|12314|12293|12291|29744
1590768600000|2020-05-29 16:10:00|12294|12292|12285|12283|12299|12297|12280|12279|19587
1590768900000|2020-05-29 16:15:00|12284|12285|12268|12267|12287|12285|12266|12264|19286
1590769200000|2020-05-29 16:20:00|12267|12265|12274|12272|12274|12272|12265|12262|12920
1590769500000|2020-05-29 16:25:00|12273|12271|12277|12274|12282|12280|12270|12268|21348
1590769800000|2020-05-29 16:30:00|12276|12273|12268|12266|12278|12275|12266|12265|16977
1590770100000|2020-05-29 16:35:00|12269|12267|12296|12293|12296|12294|12269|12267|13046
1590770400000|2020-05-29 16:40:00|12295|12292|12268|12266|12295|12292|12259|12257|15216
1590770700000|2020-05-29 16:45:00|12266|12265|12263|12260|12274|12272|12261|12258|15471
1590771000000|2020-05-29 16:50:00|12264|12262|12245|12243|12273|12271|12224|12223|43702
1590771300000|2020-05-29 16:55:00|12244|12242|12317|12312|12347|12344|12239|12236|56822
1590771600000|2020-05-29 17:00:00|12316|12311|12287|12285|12324|12322|12281|12278|37033
1590771900000|2020-05-29 17:05:00|12288|12286|12293|12291|12307|12303|12283|12280|15470
1590772200000|2020-05-29 17:10:00|12294|12290|12303|12302|12310|12308|12285|12283|13674
1590772500000|2020-05-29 17:15:00|12305|12303|12304|12301|12316|12312|12298|12295|20576
1590772800000|2020-05-29 17:20:00|12305|12302|12301|12299|12312|12310|12298|12295|11410
1590773100000|2020-05-29 17:25:00|12300|12297|12299|12295|12305|12304|12295|12293|11505
1590773400000|2020-05-29 17:30:00|12297|12294|12292|12290|12304|12302|12291|12290|10595
1590773700000|2020-05-29 17:35:00|12291|12289|12270|12268|12292|12291|12270|12267|15671
1590774000000|2020-05-29 17:40:00|12271|12267|12274|12272|12283|12280|12268|12267|11627
1590774300000|2020-05-29 17:45:00|12273|12273|12281|12279|12289|12287|12269|12268|11820
1590774600000|2020-05-29 17:50:00|12282|12280|12281|12279|12284|12282|12267|12265|15415
1590774900000|2020-05-29 17:55:00|12282|12280|12286|12284|12290|12289|12280|12276|21103
1590775200000|2020-05-29 18:00:00|12287|12285|12270|12266|12294|12292|12268|12266|19153
1590775500000|2020-05-29 18:05:00|12269|12267|12331|12327|12334|12331|12265|12260|54523
1590775800000|2020-05-29 18:10:00|12334|12331|12312|12309|12346|12343|12310|12308|23295
1590776100000|2020-05-29 18:15:00|12313|12308|12334|12329|12337|12334|12305|12304|22743
1590776400000|2020-05-29 18:20:00|12335|12331|12339|12336|12347|12344|12324|12322|21666
1590776700000|2020-05-29 18:25:00|12338|12335|12360|12358|12369|12365|12334|12331|27453
1590777000000|2020-05-29 18:30:00|12361|12359|12362|12358|12368|12365|12348|12344|24915
1590777300000|2020-05-29 18:35:00|12361|12359|12339|12336|12366|12365|12337|12335|19840
1590777600000|2020-05-29 18:40:00|12340|12337|12325|12323|12355|12354|12325|12323|21865
1590777900000|2020-05-29 18:45:00|12326|12324|12304|12301|12330|12327|12301|12298|36518
1590778200000|2020-05-29 18:50:00|12305|12302|12282|12279|12307|12303|12241|12238|84640
1590778500000|2020-05-29 18:55:00|12281|12278|12408|12401|12411|12406|12265|12261|77579
1590778800000|2020-05-29 19:00:00|12410|12404|12454|12451|12460|12458|12409|12404|52198
1590779100000|2020-05-29 19:05:00|12451|12449|12431|12426|12455|12451|12418|12415|30662
1590779400000|2020-05-29 19:10:00|12429|12425|12409|12406|12442|12439|12402|12400|24801
1590779700000|2020-05-29 19:15:00|12408|12405|12411|12408|12421|12418|12396|12392|43387
1590780000000|2020-05-29 19:20:00|12410|12409|12435|12432|12438|12435|12404|12401|22314
1590780300000|2020-05-29 19:25:00|12434|12431|12416|12412|12438|12436|12400|12399|49165
1590780600000|2020-05-29 19:30:00|12414|12411|12402|12399|12428|12426|12390|12388|37125
1590780900000|2020-05-29 19:35:00|12403|12400|12423|12421|12428|12425|12401|12398|46158
1590781200000|2020-05-29 19:40:00|12422|12420|12423|12420|12428|12426|12406|12404|60096
1590781500000|2020-05-29 19:45:00|12422|12419|12405|12401|12428|12427|12387|12385|78570
1590781800000|2020-05-29 19:50:00|12426|12423|12497|12490|12505|12502|12426|12423|187673
1590782100000|2020-05-29 19:55:00|12498|12491|12500|12492|12513|12510|12471|12469|350034
1590782400000|2020-05-29 20:00:00|12499|12491|12650|12481|12650|12540|12492|12429|2873669
1590782700000|2020-05-29 20:05:00|12644|12480|12500|12430|12644|12550|12500|12430|1301
1590783000000|2020-05-29 20:10:00||12431||12475||12481||12430|994
1590783300000|2020-05-29 20:15:00|12550|12500|12550|12501|12550|12549|12550|12500|317
1590783600000|2020-05-29 20:20:00||12500||12501||12501||12500|106
1590783900000|2020-05-29 20:25:00||12500||12501||12501||12500|163902
1590784200000|2020-05-29 20:30:00|12600|12545|12550|12501|12650|12565|12546|12501|5258
1590784500000|2020-05-29 20:35:00|12552|12550|12644|12501|12644|12550|12552|12501|462
1590784800000|2020-05-29 20:40:00|12650|12565|12589|12573|12650|12573|12583|12501|485
1590785100000|2020-05-29 20:45:00|12587|12503|12506|12501|12589|12503|12502|12500|6796
1590785400000|2020-05-29 20:50:00|12543|12502|12505|12500|12543|12506|12505|12500|3028
1590785700000|2020-05-29 20:55:00|12508|12502|12543|12500|12543|12504|12508|12500|7689
1590998400000|2020-06-01 08:00:00|13663|11501|12579|12493|13663|12493|12579|11501|0
1590998700000|2020-06-01 08:05:00||12010||12010||12010||12010|6
1591000200000|2020-06-01 08:30:00|||||||||19
1591006500000|2020-06-01 10:15:00|12490|12402|12489|12402|12490|12402|12489|12402|103
1591007100000|2020-06-01 10:25:00||12479||12402||12479||12402|103
1591008000000|2020-06-01 10:40:00|12490|12480|12490|12402|12490|12488|12490|12402|103
1591008600000|2020-06-01 10:50:00|||||||||103
1591008900000|2020-06-01 10:55:00||12350||12350||12350||12350|100
1591009200000|2020-06-01 11:00:00|12470|12351|12550|12460|12550|12490|12460|12300|1815
1591009500000|2020-06-01 11:05:00|12579|12355|12579|12400|12579|12482|12489|12355|125
1591009800000|2020-06-01 11:10:00|12575|12402|12575|12402|12575|12402|12575|12402|3
1591010100000|2020-06-01 11:15:00|12579|12404|12579|12421|12579|12421|12579|12403|0
1591010400000|2020-06-01 11:20:00||12420||12490||12490||12420|0
1591010700000|2020-06-01 11:25:00||12492||12490||12492||12490|15
1591011900000|2020-06-01 11:45:00||12500||12500||12500||12500|0
1591012500000|2020-06-01 11:55:00|||||||||4
1591012800000|2020-06-01 12:00:00|12570||12578||12579||12564||5619
1591013100000|2020-06-01 12:05:00|12560||12560||12560||12560||2
1591013700000|2020-06-01 12:15:00|12549|12503|12549|12500|12549|12503|12549|12500|269
1591014000000|2020-06-01 12:20:00|12548||12549||12549||12548||358
1591014300000|2020-06-01 12:25:00|||||||||3
1591014600000|2020-06-01 12:30:00|||||||||5
1591014900000|2020-06-01 12:35:00|12536|12490|12490|12468|12549|12490|12490|12468|860
1591015200000|2020-06-01 12:40:00|12485|12475|12510|12480|12549|12500|12485|12468|5292
1591015500000|2020-06-01 12:45:00|12500|12468|12500|12468|12500|12468|12500|12468|5
1591015800000|2020-06-01 12:50:00||12470||12468||12470||12468|434
1591016100000|2020-06-01 12:55:00|12499||12500||12500||12499||12
1591016400000|2020-06-01 13:00:00|12495|12484|12500|12468|12500|12484|12495|12468|121
1591016700000|2020-06-01 13:05:00|12510||12510||12510||12510||2
1591017000000|2020-06-01 13:10:00|12492|12470|12510|12468|12510|12474|12492|12468|83
1591017300000|2020-06-01 13:15:00|12494|12470|12510|12470|12510|12470|12494|12470|102
1591017600000|2020-06-01 13:20:00|12496|12468|12510|12468|12510|12468|12487|12468|190
1591017900000|2020-06-01 13:25:00|12548|12480|12495|12450|12548|12480|12460|12450|624
1591018200000|2020-06-01 13:30:00|12494|12451|12481|12474|12494|12479|12407|12403|98392
1591018500000|2020-06-01 13:35:00|12480|12475|12496|12485|12496|12490|12467|12463|23637
1591018800000|2020-06-01 13:40:00|12499|12486|12489|12483|12513|12509|12479|12476|41600
1591019100000|2020-06-01 13:45:00|12488|12484|12512|12508|12520|12519|12484|12483|34547
1591019400000|2020-06-01 13:50:00|12513|12509|12468|12465|12517|12514|12461|12460|35824
1591019700000|2020-06-01 13:55:00|12469|12466|12443|12439|12475|12473|12431|12428|62536
1591020000000|2020-06-01 14:00:00|12442|12438|12413|12410|12461|12456|12412|12407|50404
1591020300000|2020-06-01 14:05:00|12414|12411|12433|12427|12443|12440|12414|12409|24060
1591020600000|2020-06-01 14:10:00|12432|12426|12456|12454|12465|12461|12430|12426|28528
1591020900000|2020-06-01 14:15:00|12453|12450|12458|12455|12470|12468|12437|12432|27432
1591021200000|2020-06-01 14:20:00|12459|12456|12481|12477|12483|12480|12455|12454|20278
1591021500000|2020-06-01 14:25:00|12482|12479|12486|12480|12500|12497|12463|12460|25302
1591021800000|2020-06-01 14:30:00|12488|12481|12499|12496|12506|12503|12486|12481|15447
1591022100000|2020-06-01 14:35:00|12498|12494|12504|12501|12514|12510|12496|12493|15332
1591022400000|2020-06-01 14:40:00|12503|12502|12527|12524|12527|12524|12497|12495|33135
1591022700000|2020-06-01 14:45:00|12526|12522|12534|12531|12541|12536|12517|12516|13503
1591023000000|2020-06-01 14:50:00|12533|12530|12535|12531|12540|12537|12516|12513|13076
1591023300000|2020-06-01 14:55:00|12534|12532|12514|12511|12542|12539|12505|12502|12242
1591023600000|2020-06-01 15:00:00|12515|12512|12463|12459|12516|12513|12460|12457|22000
1591023900000|2020-06-01 15:05:00|12462|12460|12471|12468|12485|12481|12462|12459|13020
1591024200000|2020-06-01 15:10:00|12470|12467|12485|12481|12494|12492|12460|12456|13317
1591024500000|2020-06-01 15:15:00|12486|12482|12499|12497|12507|12501|12483|12479|8925
1591024800000|2020-06-01 15:20:00|12500|12498|12478|12475|12505|12501|12476|12472|16377
1591025100000|2020-06-01 15:25:00|12477|12474|12477|12474|12486|12484|12469|12466|17445
1591025400000|2020-06-01 15:30:00|12476|12473|12481|12476|12481|12478|12463|12461|12898
1591025700000|2020-06-01 15:35:00|12480|12475|12465|12463|12480|12475|12462|12458|15940
1591026000000|2020-06-01 15:40:00|12466|12464|12483|12479|12485|12481|12462|12460|18181
1591026300000|2020-06-01 15:45:00|12484|12480|12499|12497|12500|12499|12477|12475|33303
1591026600000|2020-06-01 15:50:00|12498|12495|12500|12497|12512|12510|12493|12490|10218
1591026900000|2020-06-01 15:55:00|12499|12496|12492|12488|12500|12499|12489|12485|8794
1591027200000|2020-06-01 16:00:00|12491|12489|12500|12497|12500|12499|12480|12477|12057
1591027500000|2020-06-01 16:05:00|12501|12498|12492|12490|12508|12504|12492|12490|10548
1591027800000|2020-06-01 16:10:00|12493|12491|12491|12487|12496|12494|12487|12485|12375
1591028100000|2020-06-01 16:15:00|12490|12486|12507|12506|12509|12508|12487|12485|14236
1591028400000|2020-06-01 16:20:00|12506|12505|12504|12503|12508|12505|12500|12496|18944
1591028700000|2020-06-01 16:25:00|12503|12502|12507|12504|12511|12510|12500|12498|10956
1591029000000|2020-06-01 16:30:00|12506|12505|12522|12520|12524|12523|12506|12504|6468
1591029300000|2020-06-01 16:35:00|12521|12521|12513|12510|12523|12521|12512|12509|10119
1591029600000|2020-06-01 16:40:00|12514|12511|12511|12509|12517|12515|12507|12503|20165
1591029900000|2020-06-01 16:45:00|12512|12510|12512|12508|12518|12517|12503|12501|12989
1591030200000|2020-06-01 16:50:00|12509|12506|12515|12512|12516|12515|12507|12505|8925
1591030500000|2020-06-01 16:55:00|12516|12513|12506|12503|12519|12517|12502|12499|17200
1591030800000|2020-06-01 17:00:00|12508|12504|12532|12530|12535|12532|12507|12503|10787
1591031100000|2020-06-01 17:05:00|12531|12529|12536|12533|12540|12538|12525|12523|16909
1591031400000|2020-06-01 17:10:00|12537|12534|12535|12531|12540|12537|12527|12525|7262
1591031700000|2020-06-01 17:15:00|12534|12530|12535|12531|12539|12537|12530|12527|10378
1591032000000|2020-06-01 17:20:00|12534|12530|12544|12541|12544|12543|12533|12530|10411
1591032300000|2020-06-01 17:25:00|12546|12542|12544|12541|12553|12552|12541|12539|48827
1591032600000|2020-06-01 17:30:00|12543|12542|12549|12546|12550|12548|12535|12534|19218
1591032900000|2020-06-01 17:35:00|12548|12544|12562|12559|12563|12562|12545|12541|16315
1591033200000|2020-06-01 17:40:00|12561|12558|12569|12566|12574|12572|12557|12555|14140
1591033500000|2020-06-01 17:45:00|12568|12567|12567|12564|12576|12575|12561|12560|9839
1591033800000|2020-06-01 17:50:00|12566|12566|12549|12547|12571|12568|12541|12539|16817
1591034100000|2020-06-01 17:55:00|12550|12548|12541|12540|12550|12548|12535|12532|8220
1591034400000|2020-06-01 18:00:00|12543|12541|12533|12531|12545|12542|12532|12528|10006
1591034700000|2020-06-01 18:05:00|12534|12530|12536|12535|12541|12538|12532|12530|10825
1591035000000|2020-06-01 18:10:00|12537|12536|12538|12536|12540|12539|12526|12523|16853
1591035300000|2020-06-01 18:15:00|12539|12537|12532|12528|12540|12538|12529|12526|9291
1591035600000|2020-06-01 18:20:00|12531|12529|12524|12521|12532|12530|12518|12516|12058
1591035900000|2020-06-01 18:25:00|12523|12522|12514|12512|12524|12523|12509|12508|8352
1591036200000|2020-06-01 18:30:00|12515|12511|12508|12506|12516|12515|12498|12495|21533
1591036500000|2020-06-01 18:35:00|12507|12507|12523|12520|12525|12523|12500|12498|9966
1591036800000|2020-06-01 18:40:00|12522|12518|12518|12515|12522|12518|12512|12509|8439
1591037100000|2020-06-01 18:45:00|12517|12513|12518|12515|12523|12519|12512|12510|13431
1591037400000|2020-06-01 18:50:00|12517|12516|12510|12507|12522|12520|12509|12506|12491
1591037700000|2020-06-01 18:55:00|12511|12508|12524|12521|12528|12524|12507|12504|17677
1591038000000|2020-06-01 19:00:00|12523|12519|12538|12536|12540|12539|12522|12519|15082
1591038300000|2020-06-01 19:05:00|12537|12535|12526|12524|12538|12536|12513|12511|14739
1591038600000|2020-06-01 19:10:00|12527|12525|12508|12506|12529|12526|12508|12505|11621
1591038900000|2020-06-01 19:15:00|12507|12505|12512|12511|12516|12514|12503|12500|27627
1591039200000|2020-06-01 19:20:00|12513|12512|12511|12509|12517|12514|12507|12505|17025
1591039500000|2020-06-01 19:25:00|12512|12510|12512|12510|12519|12517|12511|12509|27900
1591039800000|2020-06-01 19:30:00|12511|12509|12524|12521|12529|12527|12503|12502|22015
1591040100000|2020-06-01 19:35:00|12523|12522|12502|12499|12526|12525|12493|12491|36255
1591040400000|2020-06-01 19:40:00|12501|12498|12504|12501|12506|12503|12493|12491|22735
1591040700000|2020-06-01 19:45:00|12503|12500|12501|12497|12518|12516|12495|12493|43568
1591041000000|2020-06-01 19:50:00|12499|12489|12495|12494|12507|12506|12489|12485|41963
1591041300000|2020-06-01 19:55:00|12494|12493|12492|12488|12504|12501|12484|12480|78902
1591041600000|2020-06-01 20:00:00|12496|12491|12507|12426|12508|12491|12496|12420|8823
1591041900000|2020-06-01 20:05:00|12508|12425|12524|12513|12524|12513|12507|12425|10423
1591042200000|2020-06-01 20:10:00|12575|12518|12549|12513|12575|12518|12549|12513|6553
1591042500000|2020-06-01 20:15:00|12550|12425|12565|12530|12575|12533|12549|12425|114
1591042800000|2020-06-01 20:20:00|12564||12565||12565||12564||421
1591043100000|2020-06-01 20:25:00|12564||12565||12565||12564||22
1591043400000|2020-06-01 20:30:00|12564||12565||12565||12564||94
1591043700000|2020-06-01 20:35:00|12564||12564||12565||12564||0
1591044000000|2020-06-01 20:40:00|12565||12564||12565||12564||4023
1591044300000|2020-06-01 20:45:00|12565||12564||12565||12564||3
1591044600000|2020-06-01 20:50:00|12565||12565||12565||12564||1
1591044900000|2020-06-01 20:55:00|12564||12565||12565||12564||15
1591045200000|2020-06-01 21:00:00|12564||12540||12565||12540||1
1591045500000|2020-06-01 21:05:00|12535||12535||12535||12535||201
1591045800000|2020-06-01 21:10:00|12550||12531||12550||12531||248
1591046100000|2020-06-01 21:15:00|12550||12550||12550||12550||129
1591046400000|2020-06-01 21:20:00|||||||||251
1591046700000|2020-06-01 21:25:00|||||||||27
1591047000000|2020-06-01 21:30:00|||||||||222
1591047600000|2020-06-01 21:40:00|||||||||3
1591048200000|2020-06-01 21:50:00|||||||||10
1591048500000|2020-06-01 21:55:00||12489||12530||12530||12489|0
1591048800000|2020-06-01 22:00:00||12500||12500||12500||12500|4403
1591049400000|2020-06-01 22:10:00||12510||12510||12510||12510|35
1591049700000|2020-06-01 22:15:00||12500||12510||12510||12500|0
1591050300000|2020-06-01 22:25:00|||||||||10
1591050900000|2020-06-01 22:35:00||12500||12500||12500||12500|102
1591051500000|2020-06-01 22:45:00|12541||12550||12550||12541||508
1591051800000|2020-06-01 22:50:00||12420||12421||12421||12420|10230
1591052100000|2020-06-01 22:55:00|12489|12429|12489|12429|12489|12429|12489|12429|0
1591052400000|2020-06-01 23:00:00|||||||||34
1591052700000|2020-06-01 23:05:00|||||||||153
1591053000000|2020-06-01 23:10:00||12420||12420||12420||12420|113
1591053300000|2020-06-01 23:15:00||12400||12420||12420||12400|50
1591053600000|2020-06-01 23:20:00|||||||||4
1591053900000|2020-06-01 23:25:00|||||||||2
1591054200000|2020-06-01 23:30:00|||||||||40
1591054500000|2020-06-01 23:35:00||12440||12443||12443||12440|50
1591055400000|2020-06-01 23:50:00|12550|12475|12550|12443|12550|12475|12550|12443|220
1591055700000|2020-06-01 23:55:00|12542||12542||12542||12542||22
1591084800000|2020-06-02 08:00:00|13600|11500|12530|12350|13600|12472|12530|11500|0
1591085100000|2020-06-02 08:05:00|12696|12435|12566|12435|12696|12508|12516|12435|620
1591085400000|2020-06-02 08:10:00|12696|12514|12531|12435|12696|12514|12531|12435|0
1591085700000|2020-06-02 08:15:00||12497||12435||12499||12435|14
1591086000000|2020-06-02 08:20:00|12696|12499|12696|12435|12696|12531|12557|12435|511
1591086300000|2020-06-02 08:25:00|12566|12501|12650|12508|12696|12526|12566|12435|0
1591086600000|2020-06-02 08:30:00|12696|12526|12650|12508|12696|12528|12574|12508|0
1591086900000|2020-06-02 08:35:00|12696|12524|12650|12508|12696|12524|12574|12508|0
1591087200000|2020-06-02 08:40:00|12696|12514|12650|12508|12696|12516|12562|12508|0
1591087500000|2020-06-02 08:45:00|12566|12520|12650|12508|12650|12521|12565|12508|0
1591087800000|2020-06-02 08:50:00|12573|12550|12599|12508|12650|12550|12573|12508|0
1591088100000|2020-06-02 08:55:00|12600|12547|12599|12533|12600|12553|12591|12508|0
1591088400000|2020-06-02 09:00:00|12600|12554|12600|12533|12600|12558|12599|12533|0
1591088700000|2020-06-02 09:05:00||12557||12533||12557||12533|0
1591089000000|2020-06-02 09:10:00|12599|12551|12600|12533|12600|12552|12599|12533|0
1591089300000|2020-06-02 09:15:00|12598|12542|12599|12533|12600|12542|12598|12533|0
1591089600000|2020-06-02 09:20:00|12600|12542|12597|12533|12600|12543|12596|12533|0
1591089900000|2020-06-02 09:25:00|12600|12544|12600|12533|12600|12548|12597|12533|0
1591090200000|2020-06-02 09:30:00|12598|12547|12600|12533|12600|12548|12597|12533|0
1591090500000|2020-06-02 09:35:00|12597|12551|12600|12533|12600|12563|12597|12533|0
1591090800000|2020-06-02 09:40:00||12566||12533||12567||12533|0
1591091100000|2020-06-02 09:45:00||12563||12533||12563||12533|0
1591091400000|2020-06-02 09:50:00||12564||12533||12564||12533|0
1591091700000|2020-06-02 09:55:00|12581|12536|12600|12533|12600|12536|12581|12533|0
1591092000000|2020-06-02 10:00:00|12579||12600||12600||12572||0
1591092300000|2020-06-02 10:05:00|12571||12600||12600||12570||0
1591092600000|2020-06-02 10:10:00|12571|12535|12600|12535|12600|12535|12566|12535|0
1591092900000|2020-06-02 10:15:00|12583|12537|12600|12535|12600|12537|12582|12535|0
1591093200000|2020-06-02 10:20:00|12586|12536|12600|12536|12600|12536|12581|12535|0
1591093500000|2020-06-02 10:25:00|12594||12600||12600||12594||0
1591093800000|2020-06-02 10:30:00|12592||12600||12600||12592||0
1591094100000|2020-06-02 10:35:00|12592||12600||12600||12589||0
1591094400000|2020-06-02 10:40:00|12588||12600||12600||12588||0
1591094700000|2020-06-02 10:45:00|12589||12600||12600||12588||0
1591095000000|2020-06-02 10:50:00|12586||12600||12600||12585||0
1591095300000|2020-06-02 10:55:00|12586||12600||12600||12586||0
1591095600000|2020-06-02 11:00:00|12565|12540|12565|12540|12565|12540|12565|12540|6
1591095900000|2020-06-02 11:05:00|12578||12583||12600||12578||99
1591096200000|2020-06-02 11:10:00|12600|12545|12582|12545|12600|12545|12581|12545|65
1591096500000|2020-06-02 11:15:00|12600|12547|12600|12540|12600|12547|12589|12540|132
1591096800000|2020-06-02 11:20:00|12588|12541|12600|12541|12600|12541|12588|12541|30
1591097100000|2020-06-02 11:25:00|12587|12542|12600|12541|12600|12545|12580|12541|0
1591097400000|2020-06-02 11:30:00|12599|12545|12599|12541|12600|12546|12576|12541|74
1591097700000|2020-06-02 11:35:00|12600|12542|12599|12542|12600|12549|12598|12541|0
1591098000000|2020-06-02 11:40:00||12541||12545||12550||12541|2
1591098300000|2020-06-02 11:45:00||12550||12545||12553||12545|21
1591098600000|2020-06-02 11:50:00|12598|12547|12599|12545|12599|12547|12598|12545|5
1591098900000|2020-06-02 11:55:00|12598|12549|12599|12545|12599|12552|12598|12545|0
1591099200000|2020-06-02 12:00:00|12594|12575|12570|12566|12599|12575|12570|12566|339
1591099500000|2020-06-02 12:05:00|12599|12549|12556|12545|12599|12549|12556|12545|583
1591100100000|2020-06-02 12:15:00|12570|12552|12575|12545|12575|12567|12570|12545|753
1591101600000|2020-06-02 12:40:00|12570||12570||12570||12570||7
1591101900000|2020-06-02 12:45:00|12569|12540|12570|12540|12570|12540|12558|12540|757
1591102200000|2020-06-02 12:50:00|||||||||100
1591102500000|2020-06-02 12:55:00|||||||||9
1591102800000|2020-06-02 13:00:00|12554|12500|12570|12500|12570|12500|12554|12500|373
1591103100000|2020-06-02 13:05:00|12569|12501|12570|12501|12570|12501|12569|12501|7
1591103400000|2020-06-02 13:10:00||12500||12500||12500||12500|193
1591103700000|2020-06-02 13:15:00|12550|12543|12570|12500|12570|12543|12550|12500|142
1591104000000|2020-06-02 13:20:00|12575||12575||12575||12575||254
1591104300000|2020-06-02 13:25:00||12525||12537||12554||12525|84
1591104600000|2020-06-02 13:30:00|12574|12555|12570|12563|12576|12574|12541|12526|85688
1591104900000|2020-06-02 13:35:00|12574|12566|12494|12487|12574|12570|12486|12480|37610
1591105200000|2020-06-02 13:40:00|12493|12485|12509|12502|12533|12526|12486|12483|36069
1591105500000|2020-06-02 13:45:00|12507|12501|12497|12492|12507|12502|12467|12464|46173
1591105800000|2020-06-02 13:50:00|12499|12493|12536|12532|12546|12540|12487|12482|22857
1591106100000|2020-06-02 13:55:00|12538|12533|12524|12521|12548|12543|12523|12520|11934
1591106400000|2020-06-02 14:00:00|12525|12524|12495|12489|12529|12526|12488|12483|27089
1591106700000|2020-06-02 14:05:00|12496|12490|12517|12514|12522|12518|12486|12480|38835
1591107000000|2020-06-02 14:10:00|12518|12517|12517|12513|12543|12537|12512|12509|13503
1591107300000|2020-06-02 14:15:00|12520|12515|12528|12524|12529|12526|12505|12502|23403
1591107600000|2020-06-02 14:20:00|12529|12525|12548|12545|12549|12547|12529|12525|22611
1591107900000|2020-06-02 14:25:00|12549|12546|12556|12552|12567|12563|12547|12542|41503
1591108200000|2020-06-02 14:30:00|12558|12554|12566|12563|12579|12575|12556|12554|51219
1591108500000|2020-06-02 14:35:00|12567|12565|12589|12585|12595|12591|12565|12561|18297
1591108800000|2020-06-02 14:40:00|12588|12584|12552|12548|12589|12586|12549|12545|16421
1591109100000|2020-06-02 14:45:00|12553|12549|12558|12556|12567|12563|12534|12531|18954
1591109400000|2020-06-02 14:50:00|12559|12553|12544|12541|12559|12553|12540|12535|12690
1591109700000|2020-06-02 14:55:00|12546|12544|12551|12549|12562|12559|12545|12544|12437
1591110000000|2020-06-02 15:00:00|12552|12550|12531|12526|12555|12553|12515|12514|19228
1591110300000|2020-06-02 15:05:00|12533|12527|12514|12510|12535|12533|12507|12504|13951
1591110600000|2020-06-02 15:10:00|12513|12511|12515|12512|12537|12532|12511|12506|10187
1591110900000|2020-06-02 15:15:00|12514|12513|12536|12533|12541|12537|12512|12507|11401
1591111200000|2020-06-02 15:20:00|12535|12532|12546|12543|12553|12549|12531|12527|11636
1591111500000|2020-06-02 15:25:00|12547|12544|12545|12542|12563|12559|12542|12540|10090
1591111800000|2020-06-02 15:30:00|12544|12541|12543|12541|12557|12554|12537|12535|8949
1591112100000|2020-06-02 15:35:00|12545|12542|12542|12537|12549|12545|12534|12529|9194
1591112400000|2020-06-02 15:40:00|12541|12538|12537|12535|12553|12551|12536|12535|7959
1591112700000|2020-06-02 15:45:00|12538|12536|12546|12543|12547|12543|12525|12523|9533
1591113000000|2020-06-02 15:50:00|12545|12542|12556|12553|12564|12559|12532|12530|17906
1591113300000|2020-06-02 15:55:00|12555|12552|12542|12539|12557|12556|12536|12533|8231
1591113600000|2020-06-02 16:00:00|12544|12540|12556|12552|12560|12558|12531|12528|16212
1591113900000|2020-06-02 16:05:00|12554|12551|12551|12548|12558|12555|12549|12546|5047
1591114200000|2020-06-02 16:10:00|12550|12549|12554|12552|12555|12553|12546|12544|5076
1591114500000|2020-06-02 16:15:00|12553|12550|12547|12544|12555|12553|12544|12542|5934
1591114800000|2020-06-02 16:20:00|12548|12545|12537|12535|12553|12550|12536|12535|11761
1591115100000|2020-06-02 16:25:00|12538|12536|12556|12554|12557|12554|12536|12534|12247
1591115400000|2020-06-02 16:30:00|12558|12556|12562|12560|12567|12566|12552|12551|8154
1591115700000|2020-06-02 16:35:00|12563|12558|12564|12562|12569|12565|12559|12557|7406
1591116000000|2020-06-02 16:40:00|12563|12561|12547|12544|12563|12561|12544|12542|20080
1591116300000|2020-06-02 16:45:00|12546|12545|12542|12540|12550|12549|12539|12536|13620
1591116600000|2020-06-02 16:50:00|12544|12541|12535|12531|12548|12545|12535|12530|7474
1591116900000|2020-06-02 16:55:00|12534|12533|12527|12524|12541|12539|12523|12520|9842
1591117200000|2020-06-02 17:00:00|12529|12525|12542|12540|12542|12540|12522|12520|4938
1591117500000|2020-06-02 17:05:00|12541|12539|12548|12544|12548|12546|12538|12537|5700
1591117800000|2020-06-02 17:10:00|12547|12543|12551|12547|12559|12556|12539|12535|20364
1591118100000|2020-06-02 17:15:00|12550|12545|12544|12541|12555|12551|12539|12537|10046
1591118400000|2020-06-02 17:20:00|12543|12540|12532|12530|12547|12543|12522|12519|9756
1591118700000|2020-06-02 17:25:00|12533|12528|12540|12538|12542|12538|12527|12524|11983
1591119000000|2020-06-02 17:30:00|12541|12539|12538|12536|12546|12544|12535|12533|6091
1591119300000|2020-06-02 17:35:00|12540|12537|12532|12530|12541|12538|12529|12527|7958
1591119600000|2020-06-02 17:40:00|12531|12529|12534|12532|12535|12533|12525|12523|12816
1591119900000|2020-06-02 17:45:00|12535|12533|12534|12531|12537|12535|12526|12525|14301
1591120200000|2020-06-02 17:50:00|12535|12532|12541|12538|12543|12538|12531|12529|22197
1591120500000|2020-06-02 17:55:00|12542|12539|12541|12538|12545|12541|12535|12533|13440
1591120800000|2020-06-02 18:00:00|12540|12537|12571|12570|12574|12571|12537|12535|25511
1591121100000|2020-06-02 18:05:00|12572|12571|12544|12541|12574|12573|12536|12534|12307
1591121400000|2020-06-02 18:10:00|12546|12542|12543|12540|12549|12545|12538|12535|5979
1591121700000|2020-06-02 18:15:00|12542|12541|12547|12543|12547|12544|12535|12533|16879
1591122000000|2020-06-02 18:20:00|12545|12542|12546|12544|12547|12544|12538|12537|10021
1591122300000|2020-06-02 18:25:00|12545|12543|12534|12531|12545|12544|12527|12526|16779
1591122600000|2020-06-02 18:30:00|12533|12528|12506|12501|12535|12532|12506|12501|14448
1591122900000|2020-06-02 18:35:00|12507|12503|12505|12503|12511|12509|12503|12500|9023
1591123200000|2020-06-02 18:40:00|12506|12504|12521|12517|12523|12521|12506|12503|9818
1591123500000|2020-06-02 18:45:00|12520|12518|12527|12525|12529|12527|12510|12509|11806
1591123800000|2020-06-02 18:50:00|12529|12524|12534|12532|12539|12537|12526|12524|22113
1591124100000|2020-06-02 18:55:00|12533|12531|12547|12545|12553|12550|12531|12529|14617
1591124400000|2020-06-02 19:00:00|12548|12546|12526|12523|12549|12547|12519|12516|14831
1591124700000|2020-06-02 19:05:00|12525|12522|12522|12519|12530|12529|12513|12512|22034
1591125000000|2020-06-02 19:10:00|12521|12520|12526|12523|12532|12530|12516|12513|18839
1591125300000|2020-06-02 19:15:00|12527|12524|12531|12529|12534|12531|12523|12522|22400
1591125600000|2020-06-02 19:20:00|12530|12528|12519|12517|12542|12540|12515|12513|13164
1591125900000|2020-06-02 19:25:00|12518|12518|12524|12521|12527|12523|12504|12501|11637
1591126200000|2020-06-02 19:30:00|12526|12522|12527|12525|12532|12529|12514|12511|25365
1591126500000|2020-06-02 19:35:00|12529|12527|12528|12526|12534|12531|12520|12517|16966
1591126800000|2020-06-02 19:40:00|12527|12525|12531|12528|12536|12532|12521|12519|14849
1591127100000|2020-06-02 19:45:00|12530|12527|12549|12545|12550|12547|12521|12520|31521
1591127400000|2020-06-02 19:50:00|12548|12544|12584|12582|12584|12582|12545|12544|66605
1591127700000|2020-06-02 19:55:00|12583|12583|12600|12598|12601|12599|12570|12568|112432
1591128000000|2020-06-02 20:00:00|12604|12593|12600|12572|12640|12593|12600|12501|285277
1591128300000|2020-06-02 20:05:00||12576||12501||12576||12500|4
1591128600000|2020-06-02 20:10:00||12525||12570||12570||12525|1700
1591128900000|2020-06-02 20:15:00||12561||12561||12561||12561|217
1591129200000|2020-06-02 20:20:00||12525||12551||12552||12525|0
1591129500000|2020-06-02 20:25:00||12552||12551||12552||12551|1
1591129800000|2020-06-02 20:30:00||12552||12551||12552||12551|727
1591130100000|2020-06-02 20:35:00|12640|12552|12632|12590|12640|12632|12632|12551|2284
1591130400000|2020-06-02 20:40:00||12554||12593||12593||12554|5
1591130700000|2020-06-02 20:45:00|12630|12554|12630|12570|12632|12570|12630|12553|200
1591131000000|2020-06-02 20:50:00|12628|12569|12628|12570|12628|12570|12628|12569|16
1591131300000|2020-06-02 20:55:00|12627|12569|12624|12569|12627|12570|12624|12569|8
1591131600000|2020-06-02 21:00:00|12623|12570|12620|12568|12624|12570|12620|12568|54
1591131900000|2020-06-02 21:05:00|||||||||2
1591132200000|2020-06-02 21:10:00|12619||12620||12620||12619||1
1591132500000|2020-06-02 21:15:00|12625||12625||12625||12625||70
1591132800000|2020-06-02 21:20:00|||||||||1
1591133400000|2020-06-02 21:30:00|||||||||1
1591133700000|2020-06-02 21:35:00|12600||12600||12600||12600||7
1591134000000|2020-06-02 21:40:00|12625||12620||12625||12590||313
1591134300000|2020-06-02 21:45:00|12610|12575|12610|12575|12610|12575|12610|12575|0
1591134600000|2020-06-02 21:50:00|||||||||3
1591134900000|2020-06-02 21:55:00||12568||12575||12575||12568|5
1591135500000|2020-06-02 22:05:00|12625||12610||12628||12610||50
1591135800000|2020-06-02 22:10:00|12628|12576|12600|12580|12628|12580|12600|12576|0
1591136100000|2020-06-02 22:15:00||12576||12580||12580||12576|0
1591136400000|2020-06-02 22:20:00|||||||||1
1591136700000|2020-06-02 22:25:00|||||||||25
1591137900000|2020-06-02 22:45:00||12576||12580||12580||12576|100
1591138200000|2020-06-02 22:50:00|12628|12576|12610|12580|12628|12580|12610|12576|45
1591139100000|2020-06-02 23:05:00|12600||12610||12610||12600||0
1591139400000|2020-06-02 23:10:00|12628|12576|12620|12580|12628|12580|12620|12576|3
1591140000000|2020-06-02 23:20:00|12610||12610||12610||12610||0
1591140300000|2020-06-02 23:25:00|12628|12610|12628|12610|12628|12610|12628|12610|101
1591140600000|2020-06-02 23:30:00|12625||12625||12625||12625||0
1591140900000|2020-06-02 23:35:00|12628||12628||12628||12628||200
1591141200000|2020-06-02 23:40:00|12640||12639||12640||12639||103
1591141500000|2020-06-02 23:45:00|12640|12638|12640|12610|12640|12638|12640|12610|203
1591141800000|2020-06-02 23:50:00|12687|12618|12659|12618|12687|12618|12659|12618|205
1591142100000|2020-06-02 23:55:00|12687|12610|12686|12610|12687|12610|12686|12610|110
1591171200000|2020-06-03 08:00:00|12696|12445|12696|12601|12696|12621|12668|12445|0
1591171500000|2020-06-03 08:05:00|12674|12445|12659|12557|12696|12624|12659|12445|0
1591171800000|2020-06-03 08:10:00|12696|12611|12696|12557|12696|12611|12654|12557|0
1591172100000|2020-06-03 08:15:00|12653|12600|12662|12557|12696|12607|12648|12557|0
1591172400000|2020-06-03 08:20:00|12696|12608|12639|12586|12696|12612|12607|12445|612
1591172700000|2020-06-03 08:25:00|12696|12445|12696|12584|12696|12602|12640|12445|0
1591173000000|2020-06-03 08:30:00|12661|12445|12637|12585|12696|12599|12637|12445|0
1591173300000|2020-06-03 08:35:00||12581||12587||12590||12581|0
1591173600000|2020-06-03 08:40:00|12636|12581|12637|12588|12637|12588|12635|12581|0
1591173900000|2020-06-03 08:45:00||12581||12587||12590||12581|0
1591174200000|2020-06-03 08:50:00|12636|12585|12637|12588|12637|12590|12636|12581|0
1591174500000|2020-06-03 08:55:00||12581||12582||12592||12581|0
1591174800000|2020-06-03 09:00:00||12581||12589||12590||12581|0
1591175100000|2020-06-03 09:05:00||12581||12595||12595||12581|0
1591175400000|2020-06-03 09:10:00||12581||12590||12596||12581|0
1591175700000|2020-06-03 09:15:00||12607||12589||12607||12581|100
1591176000000|2020-06-03 09:20:00||12581||12587||12591||12581|0
1591176300000|2020-06-03 09:25:00||12581||12591||12591||12581|0
1591176600000|2020-06-03 09:30:00|12651|12581|12696|12608|12696|12608|12650|12581|529
1591176900000|2020-06-03 09:35:00|12657|12607|12696|12607|12696|12610|12651|12607|0
1591177200000|2020-06-03 09:40:00|12653|12608|12696|12607|12696|12608|12653|12607|0
1591177500000|2020-06-03 09:45:00|12657|12609|12696|12607|12696|12609|12656|12607|0
1591177800000|2020-06-03 09:50:00|12657|12608|12696|12614|12696|12630|12657|12608|0
1591178100000|2020-06-03 09:55:00|12677|12613|12670|12613|12696|12629|12669|12607|0
1591178400000|2020-06-03 10:00:00|12696|12622|12668|12607|12696|12623|12666|12607|0
1591178700000|2020-06-03 10:05:00|12696|12613|12666|12607|12696|12613|12666|12607|0
1591179000000|2020-06-03 10:10:00|12696|12613|12666|12613|12696|12616|12666|12607|0
1591179300000|2020-06-03 10:15:00|12665|12607|12666|12613|12696|12614|12661|12607|0
1591179600000|2020-06-03 10:20:00|12660|12607|12673|12616|12696|12616|12660|12607|0
1591179900000|2020-06-03 10:25:00|12696|12607|12674|12616|12696|12631|12670|12607|0
1591180200000|2020-06-03 10:30:00|12696|12607|12671|12616|12696|12618|12669|12607|0
1591180500000|2020-06-03 10:35:00|12696|12607|12670|12616|12696|12616|12667|12607|0
1591180800000|2020-06-03 10:40:00|12696|12607|12674|12616|12696|12616|12669|12607|0
1591181100000|2020-06-03 10:45:00|12696|12607|12669|12616|12696|12616|12669|12607|0
1591181400000|2020-06-03 10:50:00|12696|12607|12669|12616|12696|12616|12668|12607|0
1591181700000|2020-06-03 10:55:00|12671|12607|12666|12610|12696|12616|12666|12445|0
1591182000000|2020-06-03 11:00:00|12663|12600|12666|12611|12666|12616|12662|12600|2
1591182300000|2020-06-03 11:05:00|12665|12500|12666|12625|12666|12625|12663|12500|0
1591182600000|2020-06-03 11:10:00|12665||12656||12665||12656||0
1591182900000|2020-06-03 11:15:00|12657||12657||12657||12657||0
1591183200000|2020-06-03 11:20:00|12656|12613|12657|12604|12657|12640|12647|12505|420
1591183500000|2020-06-03 11:25:00|12656|12605|12651|12604|12657|12610|12650|12505|0
1591183800000|2020-06-03 11:30:00|12653|12505|12653|12606|12657|12606|12646|12505|0
1591184100000|2020-06-03 11:35:00|12657|12505|12652|12606|12657|12606|12648|12505|0
1591184400000|2020-06-03 11:40:00|12657|12505|12654|12607|12659|12607|12649|12505|0
1591184700000|2020-06-03 11:45:00|12659|12605|12652|12598|12659|12610|12649|12505|0
1591185000000|2020-06-03 11:50:00|12659|12550|12659|12640|12659|12640|12651|12550|0
1591185300000|2020-06-03 11:55:00|12658||12657||12666||12655||0
1591185600000|2020-06-03 12:00:00|12666||12655||12666||12654||113
1591185900000|2020-06-03 12:05:00|12665||12650||12666||12650||0
1591186200000|2020-06-03 12:10:00|||||||||12
1591186500000|2020-06-03 12:15:00|12666|12642|12666|12640|12666|12642|12666|12640|251
1591186800000|2020-06-03 12:20:00|12668|12650|12684|12640|12684|12650|12668|12640|238
1591187100000|2020-06-03 12:25:00|12683|12665|12683|12665|12683|12665|12672|12665|112
1591187400000|2020-06-03 12:30:00|||||||||214
1591187700000|2020-06-03 12:35:00|||||||||21
1591188000000|2020-06-03 12:40:00|||||||||309
1591188300000|2020-06-03 12:45:00|||||||||231
1591188600000|2020-06-03 12:50:00|12689|12683|12696|12690|12700|12690|12689|12665|2161
1591188900000|2020-06-03 12:55:00|12692|12683|12696|12683|12696|12683|12692|12683|1329
1591189200000|2020-06-03 13:00:00|12690||12690||12690||12690||390
1591189800000|2020-06-03 13:10:00|||||||||1153
1591190100000|2020-06-03 13:15:00|12696|12665|12696|12680|12696|12680|12680|12660|756
1591190400000|2020-06-03 13:20:00|12690|12660|12696|12660|12696|12660|12690|12660|404
1591190700000|2020-06-03 13:25:00|12700|12665|12750|12695|12767|12711|12700|12660|1453
1591191000000|2020-06-03 13:30:00|12749|12696|12796|12793|12796|12794|12701|12687|120193
1591191300000|2020-06-03 13:35:00|12797|12794|12790|12783|12810|12805|12758|12752|59320
1591191600000|2020-06-03 13:40:00|12787|12782|12830|12827|12830|12828|12787|12782|35057
1591191900000|2020-06-03 13:45:00|12829|12826|12806|12802|12842|12836|12797|12792|27483
1591192200000|2020-06-03 13:50:00|12807|12803|12803|12800|12840|12839|12800|12797|28401
1591192500000|2020-06-03 13:55:00|12804|12801|12803|12798|12830|12823|12802|12797|26764
1591192800000|2020-06-03 14:00:00|12809|12802|12838|12831|12848|12844|12807|12802|47770
1591193100000|2020-06-03 14:05:00|12837|12830|12828|12822|12846|12842|12819|12816|20873
1591193400000|2020-06-03 14:10:00|12827|12823|12843|12838|12847|12843|12820|12815|41544
1591193700000|2020-06-03 14:15:00|12842|12841|12866|12861|12875|12872|12840|12837|34323
1591194000000|2020-06-03 14:20:00|12865|12862|12866|12864|12869|12867|12858|12853|27685
1591194300000|2020-06-03 14:25:00|12865|12863|12882|12880|12885|12882|12865|12861|25419
1591194600000|2020-06-03 14:30:00|12881|12879|12891|12889|12896|12894|12867|12862|25828
1591194900000|2020-06-03 14:35:00|12892|12890|12898|12895|12899|12897|12883|12881|32016
1591195200000|2020-06-03 14:40:00|12897|12896|12919|12917|12924|12920|12897|12895|56633
1591195500000|2020-06-03 14:45:00|12918|12916|12926|12920|12930|12928|12912|12910|27149
1591195800000|2020-06-03 14:50:00|12927|12921|12925|12922|12937|12932|12912|12910|20728
1591196100000|2020-06-03 14:55:00|12926|12923|12937|12935|12944|12943|12919|12917|25436
1591196400000|2020-06-03 15:00:00|12936|12934|12953|12949|12959|12957|12935|12933|35213
1591196700000|2020-06-03 15:05:00|12954|12950|12942|12939|12960|12959|12941|12939|30182
1591197000000|2020-06-03 15:10:00|12941|12938|12927|12925|12942|12939|12924|12922|31132
1591197300000|2020-06-03 15:15:00|12928|12926|12940|12936|12950|12949|12922|12919|19961
1591197600000|2020-06-03 15:20:00|12939|12937|12914|12911|12940|12937|12912|12910|17643
1591197900000|2020-06-03 15:25:00|12916|12912|12899|12896|12919|12916|12894|12892|19790
1591198200000|2020-06-03 15:30:00|12900|12899|12930|12927|12936|12932|12897|12895|23025
1591198500000|2020-06-03 15:35:00|12929|12926|12920|12918|12938|12935|12915|12912|19447
1591198800000|2020-06-03 15:40:00|12919|12916|12903|12900|12921|12918|12903|12900|12177
1591199100000|2020-06-03 15:45:00|12904|12902|12919|12917|12927|12923|12903|12900|19545
1591199400000|2020-06-03 15:50:00|12920|12918|12907|12904|12924|12921|12902|12900|15777
1591199700000|2020-06-03 15:55:00|12909|12905|12906|12902|12917|12915|12901|12900|18551
1591200000000|2020-06-03 16:00:00|12907|12905|12894|12891|12909|12908|12889|12887|23700
1591200300000|2020-06-03 16:05:00|12895|12892|12902|12900|12910|12908|12893|12891|21239
1591200600000|2020-06-03 16:10:00|12903|12902|12899|12896|12910|12908|12895|12893|16106
1591200900000|2020-06-03 16:15:00|12900|12897|12901|12899|12902|12901|12893|12890|17335
1591201200000|2020-06-03 16:20:00|12900|12900|12882|12878|12901|12900|12878|12876|21443
1591201500000|2020-06-03 16:25:00|12884|12879|12895|12893|12897|12896|12881|12877|18447
1591201800000|2020-06-03 16:30:00|12896|12894|12906|12902|12907|12905|12892|12891|17118
1591202100000|2020-06-03 16:35:00|12905|12903|12899|12896|12906|12904|12890|12886|15517
1591202400000|2020-06-03 16:40:00|12900|12897|12896|12894|12904|12903|12882|12880|21234
1591202700000|2020-06-03 16:45:00|12895|12892|12869|12866|12896|12895|12859|12857|25821
1591203000000|2020-06-03 16:50:00|12870|12867|12865|12861|12880|12877|12859|12855|9317
1591203300000|2020-06-03 16:55:00|12864|12862|12870|12867|12881|12878|12864|12862|30094
1591203600000|2020-06-03 17:00:00|12872|12868|12858|12856|12881|12878|12854|12852|31841
1591203900000|2020-06-03 17:05:00|12857|12855|12853|12851|12861|12857|12845|12842|16614
1591204200000|2020-06-03 17:10:00|12852|12852|12874|12871|12875|12871|12847|12845|11636
1591204500000|2020-06-03 17:15:00|12873|12870|12873|12871|12879|12877|12867|12865|20282
1591204800000|2020-06-03 17:20:00|12874|12872|12861|12859|12881|12878|12860|12858|13848
1591205100000|2020-06-03 17:25:00|12860|12860|12859|12855|12863|12862|12856|12854|16433
1591205400000|2020-06-03 17:30:00|12858|12856|12834|12831|12858|12856|12832|12830|23614
1591205700000|2020-06-03 17:35:00|12833|12832|12829|12826|12836|12833|12827|12825|20259
1591206000000|2020-06-03 17:40:00|12828|12827|12825|12821|12838|12836|12824|12820|18673
1591206300000|2020-06-03 17:45:00|12824|12822|12815|12814|12830|12827|12815|12814|17625
1591206600000|2020-06-03 17:50:00|12816|12813|12819|12817|12822|12820|12808|12806|19773
1591206900000|2020-06-03 17:55:00|12821|12818|12814|12811|12823|12820|12811|12807|19669
1591207200000|2020-06-03 18:00:00|12813|12812|12845|12841|12847|12845|12811|12808|33530
1591207500000|2020-06-03 18:05:00|12844|12842|12849|12848|12850|12848|12837|12833|23289
1591207800000|2020-06-03 18:10:00|12850|12849|12855|12853|12864|12861|12850|12848|10613
1591208100000|2020-06-03 18:15:00|12857|12854|12884|12881|12884|12881|12856|12854|23834
1591208400000|2020-06-03 18:20:00|12883|12880|12885|12883|12887|12886|12880|12879|10806
1591208700000|2020-06-03 18:25:00|12884|12882|12887|12885|12894|12892|12880|12878|26733
1591209000000|2020-06-03 18:30:00|12886|12886|12894|12892|12899|12894|12881|12879|17091
1591209300000|2020-06-03 18:35:00|12895|12893|12897|12895|12908|12904|12892|12890|21601
1591209600000|2020-06-03 18:40:00|12896|12893|12908|12906|12910|12908|12894|12892|19065
1591209900000|2020-06-03 18:45:00|12907|12905|12902|12899|12914|12911|12899|12896|22442
1591210200000|2020-06-03 18:50:00|12900|12900|12908|12905|12914|12911|12900|12897|24564
1591210500000|2020-06-03 18:55:00|12906|12904|12901|12898|12909|12908|12899|12898|29204
1591210800000|2020-06-03 19:00:00|12900|12900|12905|12903|12905|12903|12898|12896|32341
1591211100000|2020-06-03 19:05:00|12904|12902|12897|12895|12911|12910|12893|12890|38274
1591211400000|2020-06-03 19:10:00|12898|12896|12898|12895|12904|12901|12887|12885|43871
1591211700000|2020-06-03 19:15:00|12897|12894|12892|12889|12903|12901|12883|12882|32222
1591212000000|2020-06-03 19:20:00|12891|12887|12902|12900|12905|12903|12875|12872|34473
1591212300000|2020-06-03 19:25:00|12901|12899|12904|12902|12908|12907|12895|12893|29617
1591212600000|2020-06-03 19:30:00|12903|12903|12918|12916|12920|12918|12896|12893|33110
1591212900000|2020-06-03 19:35:00|12919|12917|12930|12929|12935|12932|12910|12908|36844
1591213200000|2020-06-03 19:40:00|12931|12928|12931|12929|12941|12939|12923|12922|46890
1591213500000|2020-06-03 19:45:00|12930|12928|12939|12936|12942|12939|12913|12912|57811
1591213800000|2020-06-03 19:50:00|12942|12937|12926|12923|12950|12948|12925|12923|81143
1591214100000|2020-06-03 19:55:00|12927|12924|12904|12900|12928|12925|12889|12887|210603
1591214400000|2020-06-03 20:00:00|12901|12897|12904|12867|12904|12897|12901|12867|34589
1591214700000|2020-06-03 20:05:00|12905|12880|12905|12880|12905|12880|12905|12880|1294
1591215000000|2020-06-03 20:10:00|12904|12831|12904|12870|12905|12870|12904|12831|18
1591215300000|2020-06-03 20:15:00|12905|12865|12905|12865|12905|12865|12896|12864|1964
1591215600000|2020-06-03 20:20:00|12904|12864|12905|12864|12905|12865|12904|12864|478
1591215900000|2020-06-03 20:25:00|12904||12903||12905||12903||1
1591216500000|2020-06-03 20:35:00|12904|12841|12904|12841|12904|12841|12904|12841|139
1591216800000|2020-06-03 20:40:00|12905|12842|12905|12843|12905|12843|12905|12842|2502
1591217100000|2020-06-03 20:45:00||12842||12842||12843||12842|0
1591217400000|2020-06-03 20:50:00|12903|12843|12903|12854|12903|12855|12903|12843|0
1591217700000|2020-06-03 20:55:00||12855||12855||12855||12854|0
1591218000000|2020-06-03 21:00:00|12900|12854|12900|12862|12900|12862|12900|12854|10
1591218300000|2020-06-03 21:05:00|||||||||201
1591218600000|2020-06-03 21:10:00||12870||12870||12870||12870|11
1591218900000|2020-06-03 21:15:00|||||||||1
1591219200000|2020-06-03 21:20:00|||||||||25
1591219800000|2020-06-03 21:30:00|||||||||1
1591220100000|2020-06-03 21:35:00|||||||||10
1591221000000|2020-06-03 21:50:00|||||||||1
1591221300000|2020-06-03 21:55:00||12872||12872||12872||12872|50
1591221600000|2020-06-03 22:00:00||12871||12871||12871||12871|461
1591221900000|2020-06-03 22:05:00|||||||||1
1591222200000|2020-06-03 22:10:00|||||||||12
1591222500000|2020-06-03 22:15:00|||||||||20
1591222800000|2020-06-03 22:20:00|||||||||20
1591223100000|2020-06-03 22:25:00|12885||12885||12900||12879||287
1591223400000|2020-06-03 22:30:00|12875|12875|12900|12875|12900|12875|12875|12875|294
1591223700000|2020-06-03 22:35:00|||||||||320
1591224000000|2020-06-03 22:40:00|||||||||2
1591224900000|2020-06-03 22:55:00|||||||||1
1591225200000|2020-06-03 23:00:00|||||||||2
1591225800000|2020-06-03 23:10:00|12905|12900|12905|12900|12905|12900|12905|12900|818
1591226100000|2020-06-03 23:15:00||12875||12875||12875||12875|195
1591226700000|2020-06-03 23:25:00|||||||||500
1591227000000|2020-06-03 23:30:00|12920|12905|12919|12906|12920|12906|12919|12905|800
1591227300000|2020-06-03 23:35:00||12905||12905||12905||12905|101
1591227600000|2020-06-03 23:40:00|12920|12906|12920|12906|12920|12906|12920|12906|0
1591227900000|2020-06-03 23:45:00|||||||||50
1591228200000|2020-06-03 23:50:00|||||||||50
1591171200000|2020-06-03 08:00:00|12696|12445|12696|12601|12696|12621|12668|12445|0
1591171500000|2020-06-03 08:05:00|12674|12445|12659|12557|12696|12624|12659|12445|0
1591171800000|2020-06-03 08:10:00|12696|12611|12696|12557|12696|12611|12654|12557|0
1591172100000|2020-06-03 08:15:00|12653|12600|12662|12557|12696|12607|12648|12557|0
1591172400000|2020-06-03 08:20:00|12696|12608|12639|12586|12696|12612|12607|12445|612
1591172700000|2020-06-03 08:25:00|12696|12445|12696|12584|12696|12602|12640|12445|0
1591173000000|2020-06-03 08:30:00|12661|12445|12637|12585|12696|12599|12637|12445|0
1591173300000|2020-06-03 08:35:00||12581||12587||12590||12581|0
1591173600000|2020-06-03 08:40:00|12636|12581|12637|12588|12637|12588|12635|12581|0
1591173900000|2020-06-03 08:45:00||12581||12587||12590||12581|0
1591174200000|2020-06-03 08:50:00|12636|12585|12637|12588|12637|12590|12636|12581|0
1591174500000|2020-06-03 08:55:00||12581||12582||12592||12581|0
1591174800000|2020-06-03 09:00:00||12581||12589||12590||12581|0
1591175100000|2020-06-03 09:05:00||12581||12595||12595||12581|0
1591175400000|2020-06-03 09:10:00||12581||12590||12596||12581|0
1591175700000|2020-06-03 09:15:00||12607||12589||12607||12581|100
1591176000000|2020-06-03 09:20:00||12581||12587||12591||12581|0
1591176300000|2020-06-03 09:25:00||12581||12591||12591||12581|0
1591176600000|2020-06-03 09:30:00|12651|12581|12696|12608|12696|12608|12650|12581|529
1591176900000|2020-06-03 09:35:00|12657|12607|12696|12607|12696|12610|12651|12607|0
1591177200000|2020-06-03 09:40:00|12653|12608|12696|12607|12696|12608|12653|12607|0
1591177500000|2020-06-03 09:45:00|12657|12609|12696|12607|12696|12609|12656|12607|0
1591177800000|2020-06-03 09:50:00|12657|12608|12696|12614|12696|12630|12657|12608|0
1591178100000|2020-06-03 09:55:00|12677|12613|12670|12613|12696|12629|12669|12607|0
1591178400000|2020-06-03 10:00:00|12696|12622|12668|12607|12696|12623|12666|12607|0
1591178700000|2020-06-03 10:05:00|12696|12613|12666|12607|12696|12613|12666|12607|0
1591179000000|2020-06-03 10:10:00|12696|12613|12666|12613|12696|12616|12666|12607|0
1591179300000|2020-06-03 10:15:00|12665|12607|12666|12613|12696|12614|12661|12607|0
1591179600000|2020-06-03 10:20:00|12660|12607|12673|12616|12696|12616|12660|12607|0
1591179900000|2020-06-03 10:25:00|12696|12607|12674|12616|12696|12631|12670|12607|0
1591180200000|2020-06-03 10:30:00|12696|12607|12671|12616|12696|12618|12669|12607|0
1591180500000|2020-06-03 10:35:00|12696|12607|12670|12616|12696|12616|12667|12607|0
1591180800000|2020-06-03 10:40:00|12696|12607|12674|12616|12696|12616|12669|12607|0
1591181100000|2020-06-03 10:45:00|12696|12607|12669|12616|12696|12616|12669|12607|0
1591181400000|2020-06-03 10:50:00|12696|12607|12669|12616|12696|12616|12668|12607|0
1591181700000|2020-06-03 10:55:00|12671|12607|12666|12610|12696|12616|12666|12445|0
1591182000000|2020-06-03 11:00:00|12663|12600|12666|12611|12666|12616|12662|12600|2
1591182300000|2020-06-03 11:05:00|12665|12500|12666|12625|12666|12625|12663|12500|0
1591182600000|2020-06-03 11:10:00|12665||12656||12665||12656||0
1591182900000|2020-06-03 11:15:00|12657||12657||12657||12657||0
1591183200000|2020-06-03 11:20:00|12656|12613|12657|12604|12657|12640|12647|12505|420
1591183500000|2020-06-03 11:25:00|12656|12605|12651|12604|12657|12610|12650|12505|0
1591183800000|2020-06-03 11:30:00|12653|12505|12653|12606|12657|12606|12646|12505|0
1591184100000|2020-06-03 11:35:00|12657|12505|12652|12606|12657|12606|12648|12505|0
1591184400000|2020-06-03 11:40:00|12657|12505|12654|12607|12659|12607|12649|12505|0
1591184700000|2020-06-03 11:45:00|12659|12605|12652|12598|12659|12610|12649|12505|0
1591185000000|2020-06-03 11:50:00|12659|12550|12659|12640|12659|12640|12651|12550|0
1591185300000|2020-06-03 11:55:00|12658||12657||12666||12655||0
1591185600000|2020-06-03 12:00:00|12666||12655||12666||12654||113
1591185900000|2020-06-03 12:05:00|12665||12650||12666||12650||0
1591186200000|2020-06-03 12:10:00|||||||||12
1591186500000|2020-06-03 12:15:00|12666|12642|12666|12640|12666|12642|12666|12640|251
1591186800000|2020-06-03 12:20:00|12668|12650|12684|12640|12684|12650|12668|12640|238
1591187100000|2020-06-03 12:25:00|12683|12665|12683|12665|12683|12665|12672|12665|112
1591187400000|2020-06-03 12:30:00|||||||||214
1591187700000|2020-06-03 12:35:00|||||||||21
1591188000000|2020-06-03 12:40:00|||||||||309
1591188300000|2020-06-03 12:45:00|||||||||231
1591188600000|2020-06-03 12:50:00|12689|12683|12696|12690|12700|12690|12689|12665|2161
1591188900000|2020-06-03 12:55:00|12692|12683|12696|12683|12696|12683|12692|12683|1329
1591189200000|2020-06-03 13:00:00|12690||12690||12690||12690||390
1591189800000|2020-06-03 13:10:00|||||||||1153
1591190100000|2020-06-03 13:15:00|12696|12665|12696|12680|12696|12680|12680|12660|756
1591190400000|2020-06-03 13:20:00|12690|12660|12696|12660|12696|12660|12690|12660|404
1591190700000|2020-06-03 13:25:00|12700|12665|12750|12695|12767|12711|12700|12660|1453
1591191000000|2020-06-03 13:30:00|12749|12696|12796|12793|12796|12794|12701|12687|120193
1591191300000|2020-06-03 13:35:00|12797|12794|12790|12783|12810|12805|12758|12752|59320
1591191600000|2020-06-03 13:40:00|12787|12782|12830|12827|12830|12828|12787|12782|35057
1591191900000|2020-06-03 13:45:00|12829|12826|12806|12802|12842|12836|12797|12792|27483
1591192200000|2020-06-03 13:50:00|12807|12803|12803|12800|12840|12839|12800|12797|28401
1591192500000|2020-06-03 13:55:00|12804|12801|12803|12798|12830|12823|12802|12797|26764
1591192800000|2020-06-03 14:00:00|12809|12802|12838|12831|12848|12844|12807|12802|47770
1591193100000|2020-06-03 14:05:00|12837|12830|12828|12822|12846|12842|12819|12816|20873
1591193400000|2020-06-03 14:10:00|12827|12823|12843|12838|12847|12843|12820|12815|41544
1591193700000|2020-06-03 14:15:00|12842|12841|12866|12861|12875|12872|12840|12837|34323
1591194000000|2020-06-03 14:20:00|12865|12862|12866|12864|12869|12867|12858|12853|27685
1591194300000|2020-06-03 14:25:00|12865|12863|12882|12880|12885|12882|12865|12861|25419
1591194600000|2020-06-03 14:30:00|12881|12879|12891|12889|12896|12894|12867|12862|25828
1591194900000|2020-06-03 14:35:00|12892|12890|12898|12895|12899|12897|12883|12881|32016
1591195200000|2020-06-03 14:40:00|12897|12896|12919|12917|12924|12920|12897|12895|56633
1591195500000|2020-06-03 14:45:00|12918|12916|12926|12920|12930|12928|12912|12910|27149
1591195800000|2020-06-03 14:50:00|12927|12921|12925|12922|12937|12932|12912|12910|20728
1591196100000|2020-06-03 14:55:00|12926|12923|12937|12935|12944|12943|12919|12917|25436
1591196400000|2020-06-03 15:00:00|12936|12934|12953|12949|12959|12957|12935|12933|35213
1591196700000|2020-06-03 15:05:00|12954|12950|12942|12939|12960|12959|12941|12939|30182
1591197000000|2020-06-03 15:10:00|12941|12938|12927|12925|12942|12939|12924|12922|31132
1591197300000|2020-06-03 15:15:00|12928|12926|12940|12936|12950|12949|12922|12919|19961
1591197600000|2020-06-03 15:20:00|12939|12937|12914|12911|12940|12937|12912|12910|17643
1591197900000|2020-06-03 15:25:00|12916|12912|12899|12896|12919|12916|12894|12892|19790
1591198200000|2020-06-03 15:30:00|12900|12899|12930|12927|12936|12932|12897|12895|23025
1591198500000|2020-06-03 15:35:00|12929|12926|12920|12918|12938|12935|12915|12912|19447
1591198800000|2020-06-03 15:40:00|12919|12916|12903|12900|12921|12918|12903|12900|12177
1591199100000|2020-06-03 15:45:00|12904|12902|12919|12917|12927|12923|12903|12900|19545
1591199400000|2020-06-03 15:50:00|12920|12918|12907|12904|12924|12921|12902|12900|15777
1591199700000|2020-06-03 15:55:00|12909|12905|12906|12902|12917|12915|12901|12900|18551
1591200000000|2020-06-03 16:00:00|12907|12905|12894|12891|12909|12908|12889|12887|23700
1591200300000|2020-06-03 16:05:00|12895|12892|12902|12900|12910|12908|12893|12891|21239
1591200600000|2020-06-03 16:10:00|12903|12902|12899|12896|12910|12908|12895|12893|16106
1591200900000|2020-06-03 16:15:00|12900|12897|12901|12899|12902|12901|12893|12890|17335
1591201200000|2020-06-03 16:20:00|12900|12900|12882|12878|12901|12900|12878|12876|21443
1591201500000|2020-06-03 16:25:00|12884|12879|12895|12893|12897|12896|12881|12877|18447
1591201800000|2020-06-03 16:30:00|12896|12894|12906|12902|12907|12905|12892|12891|17118
1591202100000|2020-06-03 16:35:00|12905|12903|12899|12896|12906|12904|12890|12886|15517
1591202400000|2020-06-03 16:40:00|12900|12897|12896|12894|12904|12903|12882|12880|21234
1591202700000|2020-06-03 16:45:00|12895|12892|12869|12866|12896|12895|12859|12857|25821
1591203000000|2020-06-03 16:50:00|12870|12867|12865|12861|12880|12877|12859|12855|9317
1591203300000|2020-06-03 16:55:00|12864|12862|12870|12867|12881|12878|12864|12862|30094
1591203600000|2020-06-03 17:00:00|12872|12868|12858|12856|12881|12878|12854|12852|31841
1591203900000|2020-06-03 17:05:00|12857|12855|12853|12851|12861|12857|12845|12842|16614
1591204200000|2020-06-03 17:10:00|12852|12852|12874|12871|12875|12871|12847|12845|11636
1591204500000|2020-06-03 17:15:00|12873|12870|12873|12871|12879|12877|12867|12865|20282
1591204800000|2020-06-03 17:20:00|12874|12872|12861|12859|12881|12878|12860|12858|13848
1591205100000|2020-06-03 17:25:00|12860|12860|12859|12855|12863|12862|12856|12854|16433
1591205400000|2020-06-03 17:30:00|12858|12856|12834|12831|12858|12856|12832|12830|23614
1591205700000|2020-06-03 17:35:00|12833|12832|12829|12826|12836|12833|12827|12825|20259
1591206000000|2020-06-03 17:40:00|12828|12827|12825|12821|12838|12836|12824|12820|18673
1591206300000|2020-06-03 17:45:00|12824|12822|12815|12814|12830|12827|12815|12814|17625
1591206600000|2020-06-03 17:50:00|12816|12813|12819|12817|12822|12820|12808|12806|19773
1591206900000|2020-06-03 17:55:00|12821|12818|12814|12811|12823|12820|12811|12807|19669
1591207200000|2020-06-03 18:00:00|12813|12812|12845|12841|12847|12845|12811|12808|33530
1591207500000|2020-06-03 18:05:00|12844|12842|12849|12848|12850|12848|12837|12833|23289
1591207800000|2020-06-03 18:10:00|12850|12849|12855|12853|12864|12861|12850|12848|10613
1591208100000|2020-06-03 18:15:00|12857|12854|12884|12881|12884|12881|12856|12854|23834
1591208400000|2020-06-03 18:20:00|12883|12880|12885|12883|12887|12886|12880|12879|10806
1591208700000|2020-06-03 18:25:00|12884|12882|12887|12885|12894|12892|12880|12878|26733
1591209000000|2020-06-03 18:30:00|12886|12886|12894|12892|12899|12894|12881|12879|17091
1591209300000|2020-06-03 18:35:00|12895|12893|12897|12895|12908|12904|12892|12890|21601
1591209600000|2020-06-03 18:40:00|12896|12893|12908|12906|12910|12908|12894|12892|19065
1591209900000|2020-06-03 18:45:00|12907|12905|12902|12899|12914|12911|12899|12896|22442
1591210200000|2020-06-03 18:50:00|12900|12900|12908|12905|12914|12911|12900|12897|24564
1591210500000|2020-06-03 18:55:00|12906|12904|12901|12898|12909|12908|12899|12898|29204
1591210800000|2020-06-03 19:00:00|12900|12900|12905|12903|12905|12903|12898|12896|32341
1591211100000|2020-06-03 19:05:00|12904|12902|12897|12895|12911|12910|12893|12890|38274
1591211400000|2020-06-03 19:10:00|12898|12896|12898|12895|12904|12901|12887|12885|43871
1591211700000|2020-06-03 19:15:00|12897|12894|12892|12889|12903|12901|12883|12882|32222
1591212000000|2020-06-03 19:20:00|12891|12887|12902|12900|12905|12903|12875|12872|34473
1591212300000|2020-06-03 19:25:00|12901|12899|12904|12902|12908|12907|12895|12893|29617
1591212600000|2020-06-03 19:30:00|12903|12903|12918|12916|12920|12918|12896|12893|33110
1591212900000|2020-06-03 19:35:00|12919|12917|12930|12929|12935|12932|12910|12908|36844
1591213200000|2020-06-03 19:40:00|12931|12928|12931|12929|12941|12939|12923|12922|46890
1591213500000|2020-06-03 19:45:00|12930|12928|12939|12936|12942|12939|12913|12912|57811
1591213800000|2020-06-03 19:50:00|12942|12937|12926|12923|12950|12948|12925|12923|81143
1591214100000|2020-06-03 19:55:00|12927|12924|12904|12900|12928|12925|12889|12887|210603
1591214400000|2020-06-03 20:00:00|12901|12897|12904|12867|12904|12897|12901|12867|34589
1591214700000|2020-06-03 20:05:00|12905|12880|12905|12880|12905|12880|12905|12880|1294
1591215000000|2020-06-03 20:10:00|12904|12831|12904|12870|12905|12870|12904|12831|18
1591215300000|2020-06-03 20:15:00|12905|12865|12905|12865|12905|12865|12896|12864|1964
1591215600000|2020-06-03 20:20:00|12904|12864|12905|12864|12905|12865|12904|12864|478
1591215900000|2020-06-03 20:25:00|12904||12903||12905||12903||1
1591216500000|2020-06-03 20:35:00|12904|12841|12904|12841|12904|12841|12904|12841|139
1591216800000|2020-06-03 20:40:00|12905|12842|12905|12843|12905|12843|12905|12842|2502
1591217100000|2020-06-03 20:45:00||12842||12842||12843||12842|0
1591217400000|2020-06-03 20:50:00|12903|12843|12903|12854|12903|12855|12903|12843|0
1591217700000|2020-06-03 20:55:00||12855||12855||12855||12854|0
1591218000000|2020-06-03 21:00:00|12900|12854|12900|12862|12900|12862|12900|12854|10
1591218300000|2020-06-03 21:05:00|||||||||201
1591218600000|2020-06-03 21:10:00||12870||12870||12870||12870|11
1591218900000|2020-06-03 21:15:00|||||||||1
1591219200000|2020-06-03 21:20:00|||||||||25
1591219800000|2020-06-03 21:30:00|||||||||1
1591220100000|2020-06-03 21:35:00|||||||||10
1591221000000|2020-06-03 21:50:00|||||||||1
1591221300000|2020-06-03 21:55:00||12872||12872||12872||12872|50
1591221600000|2020-06-03 22:00:00||12871||12871||12871||12871|461
1591221900000|2020-06-03 22:05:00|||||||||1
1591222200000|2020-06-03 22:10:00|||||||||12
1591222500000|2020-06-03 22:15:00|||||||||20
1591222800000|2020-06-03 22:20:00|||||||||20
1591223100000|2020-06-03 22:25:00|12885||12885||12900||12879||287
1591223400000|2020-06-03 22:30:00|12875|12875|12900|12875|12900|12875|12875|12875|294
1591223700000|2020-06-03 22:35:00|||||||||320
1591224000000|2020-06-03 22:40:00|||||||||2
1591224900000|2020-06-03 22:55:00|||||||||1
1591225200000|2020-06-03 23:00:00|||||||||2
1591225800000|2020-06-03 23:10:00|12905|12900|12905|12900|12905|12900|12905|12900|818
1591226100000|2020-06-03 23:15:00||12875||12875||12875||12875|195
1591226700000|2020-06-03 23:25:00|||||||||500
1591227000000|2020-06-03 23:30:00|12920|12905|12919|12906|12920|12906|12919|12905|800
1591227300000|2020-06-03 23:35:00||12905||12905||12905||12905|101
1591227600000|2020-06-03 23:40:00|12920|12906|12920|12906|12920|12906|12920|12906|0
1591227900000|2020-06-03 23:45:00|||||||||50
1591228200000|2020-06-03 23:50:00|||||||||50
1591257600000|2020-06-04 08:00:00|13288|12600|12840|12600|13288|12830|12840|12600|100
1591257900000|2020-06-04 08:05:00|12860|12737|12860|12801|12860|12840|12840|12600|493
1591258200000|2020-06-04 08:10:00|12890||12870||12890||12870||25
1591258800000|2020-06-04 08:20:00|12869||12870||12870||12865||0
1591259100000|2020-06-04 08:25:00|12865||12858||12890||12858||278
1591259700000|2020-06-04 08:35:00|12848|12809|12848|12801|12848|12809|12848|12801|0
1591260000000|2020-06-04 08:40:00||12807||12801||12807||12801|0
1591260300000|2020-06-04 08:45:00|12836||12848||12848||12836||411
1591260600000|2020-06-04 08:50:00|12835||12848||12848||12835||0
1591260900000|2020-06-04 08:55:00|12840|12802|12848|12801|12848|12802|12840|12801|0
1591261200000|2020-06-04 09:00:00|12840||12848||12848||12837||0
1591261500000|2020-06-04 09:05:00|12847||12848||12848||12847||100
1591261800000|2020-06-04 09:10:00|12846||12848||12848||12843||0
1591262100000|2020-06-04 09:15:00|12846||12848||12848||12844||0
1591262400000|2020-06-04 09:20:00|12844||12838||12848||12838||0
1591262700000|2020-06-04 09:25:00|12834||12838||12838||12834||0
1591263000000|2020-06-04 09:30:00|12818|12737|12818|12751|12828|12774|12818|12600|800
1591263300000|2020-06-04 09:35:00|12792|12737|12818|12738|12818|12777|12792|12737|0
1591263600000|2020-06-04 09:40:00|12793|12737|12818|12738|12818|12750|12791|12737|0
1591263900000|2020-06-04 09:45:00|12793|12749|12818|12749|12818|12750|12793|12737|0
1591264200000|2020-06-04 09:50:00|12808|12737|12808|12737|12808|12751|12791|12737|0
1591264500000|2020-06-04 09:55:00||12600||12744||12745||12600|0
1591264800000|2020-06-04 10:00:00|12794|12737|12808|12743|12808|12743|12794|12737|0
1591265100000|2020-06-04 10:05:00|12800|12747|12808|12743|12808|12751|12800|12737|0
1591265400000|2020-06-04 10:10:00|12801|12737|12808|12743|12808|12771|12801|12737|0
1591265700000|2020-06-04 10:15:00||12737||12731||12770||12730|248
1591266000000|2020-06-04 10:20:00||12737||12738||12767||12731|0
1591266300000|2020-06-04 10:25:00||12737||12738||12766||12737|0
1591266600000|2020-06-04 10:30:00||12737||12738||12767||12737|0
1591266900000|2020-06-04 10:35:00|12819|12737|12819|12738|12828|12766|12819|12737|1
1591267200000|2020-06-04 10:40:00|12828|12765|12814|12751|12828|12765|12814|12737|0
1591267500000|2020-06-04 10:45:00|12813|12761|12816|12738|12828|12762|12813|12737|0
1591267800000|2020-06-04 10:50:00|12818|12737|12815|12738|12828|12762|12814|12737|0
1591268100000|2020-06-04 10:55:00|12817|12737|12828|12800|12828|12800|12814|12737|0
1591268400000|2020-06-04 11:00:00|12838|12819|12838|12819|12838|12823|12832|12819|452
1591268700000|2020-06-04 11:05:00|12837||12838||12838||12837||0
1591269000000|2020-06-04 11:10:00|12837|12822|12838|12819|12838|12823|12834|12819|300
1591269300000|2020-06-04 11:15:00|||||||||81
1591269600000|2020-06-04 11:20:00|12837|12800|12838|12751|12838|12810|12810|12734|449
1591269900000|2020-06-04 11:25:00|12822|12770|12838|12751|12838|12770|12822|12751|51
1591270200000|2020-06-04 11:30:00|12800|12777|12800|12753|12838|12800|12800|12751|392
1591270500000|2020-06-04 11:35:00|12835|12772|12835|12753|12835|12776|12821|12753|103
1591270800000|2020-06-04 11:40:00|12822|12774|12835|12769|12835|12778|12822|12753|217
1591271100000|2020-06-04 11:45:00|12838|12753|12857|12753|12857|12807|12838|12753|424
1591271400000|2020-06-04 11:50:00|12855|12805|12890|12805|12890|12812|12855|12753|301
1591271700000|2020-06-04 11:55:00|12889|12753|12890|12805|12890|12824|12872|12753|0
1591272000000|2020-06-04 12:00:00|12871|12800|12890|12805|12890|12811|12865|12800|117
1591272300000|2020-06-04 12:05:00|12867|12800|12890|12800|12890|12820|12867|12800|0
1591272600000|2020-06-04 12:10:00|12866|12805|12855|12801|12890|12813|12852|12752|22
1591272900000|2020-06-04 12:15:00|12851|12802|12855|12752|12855|12805|12851|12752|4
1591273200000|2020-06-04 12:20:00|12858||12858||12858||12858||3
1591273500000|2020-06-04 12:25:00|12855|12811|12830|12755|12855|12815|12825|12752|7289
1591273800000|2020-06-04 12:30:00|12825|12752|12830|12752|12830|12753|12819|12752|164
1591274100000|2020-06-04 12:35:00|12825|12753|12825|12752|12825|12761|12811|12752|156
1591274400000|2020-06-04 12:40:00|12813|12753|12813|12752|12825|12753|12813|12752|259
1591274700000|2020-06-04 12:45:00|12810|12753|12810|12755|12813|12755|12810|12752|6
1591275000000|2020-06-04 12:50:00|12813|12763|12788|12752|12813|12763|12788|12752|329
1591275300000|2020-06-04 12:55:00|12799|12766|12799|12752|12799|12766|12799|12752|229
1591275600000|2020-06-04 13:00:00|12776|12760|12799|12752|12799|12770|12770|12752|414
1591275900000|2020-06-04 13:05:00||12760||12760||12760||12760|4
1591276200000|2020-06-04 13:10:00|12815|12762|12815|12770|12815|12780|12815|12762|387
1591276500000|2020-06-04 13:15:00|12800|12778|12825|12770|12825|12778|12771|12770|1134
1591276800000|2020-06-04 13:20:00|12824|12777|12838|12770|12840|12777|12824|12770|104
1591277100000|2020-06-04 13:25:00|12813|12762|12799|12744|12838|12763|12761|12734|1102
1591277400000|2020-06-04 13:30:00|12798|12745|12799|12791|12823|12810|12764|12745|134581
1591277700000|2020-06-04 13:35:00|12803|12792|12774|12768|12824|12817|12767|12760|38083
1591278000000|2020-06-04 13:40:00|12770|12769|12775|12770|12784|12777|12733|12728|20500
1591278300000|2020-06-04 13:45:00|12772|12772|12734|12727|12775|12774|12718|12713|37153
1591278600000|2020-06-04 13:50:00|12732|12728|12752|12746|12768|12764|12729|12727|46806
1591278900000|2020-06-04 13:55:00|12753|12744|12785|12780|12787|12782|12749|12744|60141
1591279200000|2020-06-04 14:00:00|12784|12779|12784|12782|12806|12803|12778|12773|28873
1591279500000|2020-06-04 14:05:00|12786|12783|12769|12766|12788|12785|12760|12757|18913
1591279800000|2020-06-04 14:10:00|12768|12764|12751|12747|12770|12767|12737|12734|19423
1591280100000|2020-06-04 14:15:00|12754|12748|12784|12781|12786|12781|12749|12746|30138
1591280400000|2020-06-04 14:20:00|12783|12782|12771|12766|12789|12786|12752|12750|38416
1591280700000|2020-06-04 14:25:00|12772|12767|12746|12743|12778|12774|12743|12742|22551
1591281000000|2020-06-04 14:30:00|12749|12744|12747|12745|12763|12761|12746|12743|38953
1591281300000|2020-06-04 14:35:00|12746|12744|12732|12728|12757|12752|12721|12720|46085
1591281600000|2020-06-04 14:40:00|12733|12729|12712|12710|12735|12733|12703|12701|66969
1591281900000|2020-06-04 14:45:00|12715|12711|12726|12724|12729|12725|12702|12701|37599
1591282200000|2020-06-04 14:50:00|12724|12723|12755|12752|12757|12754|12705|12701|35801
1591282500000|2020-06-04 14:55:00|12754|12750|12767|12764|12770|12768|12750|12745|34299
1591282800000|2020-06-04 15:00:00|12768|12761|12780|12777|12785|12782|12761|12759|27541
1591283100000|2020-06-04 15:05:00|12783|12778|12774|12770|12784|12780|12764|12762|27712
1591283400000|2020-06-04 15:10:00|12776|12772|12734|12731|12777|12774|12724|12717|29571
1591283700000|2020-06-04 15:15:00|12735|12732|12729|12727|12747|12744|12722|12718|16759
1591284000000|2020-06-04 15:20:00|12730|12725|12746|12742|12759|12756|12722|12719|19742
1591284300000|2020-06-04 15:25:00|12745|12743|12751|12747|12760|12756|12732|12728|15153
1591284600000|2020-06-04 15:30:00|12750|12746|12753|12748|12760|12756|12741|12737|19542
1591284900000|2020-06-04 15:35:00|12755|12749|12758|12754|12759|12756|12744|12741|10617
1591285200000|2020-06-04 15:40:00|12757|12752|12754|12749|12763|12760|12742|12739|12934
1591285500000|2020-06-04 15:45:00|12755|12750|12743|12740|12764|12762|12739|12735|15166
1591285800000|2020-06-04 15:50:00|12742|12739|12750|12746|12755|12752|12738|12736|12664
1591286100000|2020-06-04 15:55:00|12749|12747|12758|12755|12760|12756|12747|12744|26631
1591286400000|2020-06-04 16:00:00|12760|12756|12757|12753|12764|12761|12749|12747|15516
1591286700000|2020-06-04 16:05:00|12759|12754|12769|12766|12774|12771|12756|12754|14115
1591287000000|2020-06-04 16:10:00|12768|12764|12770|12767|12778|12775|12766|12764|18240
1591287300000|2020-06-04 16:15:00|12773|12769|12785|12782|12792|12791|12760|12756|15312
1591287600000|2020-06-04 16:20:00|12784|12780|12803|12802|12806|12804|12779|12775|12988
1591287900000|2020-06-04 16:25:00|12802|12799|12807|12804|12810|12809|12796|12793|14433
1591288200000|2020-06-04 16:30:00|12806|12802|12769|12767|12807|12803|12768|12765|14556
1591288500000|2020-06-04 16:35:00|12772|12766|12791|12786|12792|12790|12767|12764|6015
1591288800000|2020-06-04 16:40:00|12787|12785|12794|12791|12795|12794|12786|12781|11197
1591289100000|2020-06-04 16:45:00|12795|12792|12782|12779|12799|12797|12780|12776|9325
1591289400000|2020-06-04 16:50:00|12781|12780|12794|12791|12794|12791|12781|12779|7547
1591289700000|2020-06-04 16:55:00|12796|12792|12808|12805|12816|12814|12795|12791|12975
1591290000000|2020-06-04 17:00:00|12807|12806|12791|12789|12809|12808|12791|12789|17245
1591290300000|2020-06-04 17:05:00|12793|12790|12823|12820|12826|12824|12787|12784|26686
1591290600000|2020-06-04 17:10:00|12822|12818|12807|12805|12824|12822|12798|12796|32757
1591290900000|2020-06-04 17:15:00|12806|12804|12793|12790|12812|12810|12787|12783|71898
1591291200000|2020-06-04 17:20:00|12792|12789|12774|12771|12801|12797|12774|12769|45695
1591291500000|2020-06-04 17:25:00|12773|12772|12765|12763|12774|12773|12763|12759|14798
1591291800000|2020-06-04 17:30:00|12766|12765|12778|12775|12780|12778|12766|12764|18431
1591292100000|2020-06-04 17:35:00|12777|12773|12790|12788|12795|12792|12770|12768|19527
1591292400000|2020-06-04 17:40:00|12789|12787|12812|12810|12814|12813|12786|12782|10647
1591292700000|2020-06-04 17:45:00|12813|12811|12802|12800|12814|12813|12794|12791|29859
1591293000000|2020-06-04 17:50:00|12801|12798|12813|12810|12819|12815|12797|12795|28807
1591293300000|2020-06-04 17:55:00|12812|12808|12805|12801|12818|12815|12803|12800|18175
1591293600000|2020-06-04 18:00:00|12804|12800|12801|12799|12811|12807|12798|12795|13997
1591293900000|2020-06-04 18:05:00|12802|12800|12784|12782|12803|12801|12781|12777|11256
1591294200000|2020-06-04 18:10:00|12785|12783|12805|12802|12807|12804|12784|12782|27117
1591294500000|2020-06-04 18:15:00|12806|12803|12799|12797|12807|12805|12797|12794|15949
1591294800000|2020-06-04 18:20:00|12798|12796|12812|12810|12812|12811|12795|12792|13966
1591295100000|2020-06-04 18:25:00|12811|12809|12820|12818|12822|12819|12804|12801|29505
1591295400000|2020-06-04 18:30:00|12821|12819|12800|12796|12824|12823|12790|12787|24680
1591295700000|2020-06-04 18:35:00|12799|12797|12799|12796|12803|12801|12795|12793|13134
1591296000000|2020-06-04 18:40:00|12798|12797|12793|12790|12800|12798|12787|12783|28057
1591296300000|2020-06-04 18:45:00|12792|12791|12809|12807|12811|12809|12785|12781|17092
1591296600000|2020-06-04 18:50:00|12808|12806|12825|12822|12825|12823|12802|12800|16034
1591296900000|2020-06-04 18:55:00|12826|12823|12816|12811|12829|12827|12789|12786|37161
1591297200000|2020-06-04 19:00:00|12818|12815|12834|12832|12841|12837|12817|12813|61100
1591297500000|2020-06-04 19:05:00|12833|12830|12829|12825|12835|12832|12803|12801|31822
1591297800000|2020-06-04 19:10:00|12828|12824|12804|12801|12835|12833|12804|12801|56769
1591298100000|2020-06-04 19:15:00|12803|12799|12794|12791|12808|12806|12774|12772|29425
1591298400000|2020-06-04 19:20:00|12797|12792|12788|12785|12806|12803|12778|12775|36399
1591298700000|2020-06-04 19:25:00|12789|12786|12797|12794|12804|12801|12787|12784|22898
1591299000000|2020-06-04 19:30:00|12798|12795|12828|12826|12829|12828|12795|12794|34640
1591299300000|2020-06-04 19:35:00|12829|12827|12816|12815|12831|12829|12804|12801|31861
1591299600000|2020-06-04 19:40:00|12815|12812|12819|12817|12827|12825|12809|12807|41263
1591299900000|2020-06-04 19:45:00|12818|12818|12832|12830|12835|12834|12814|12813|42412
1591300200000|2020-06-04 19:50:00|12833|12833|12842|12840|12842|12841|12817|12814|95685
1591300500000|2020-06-04 19:55:00|12843|12841|12891|12886|12895|12892|12841|12840|182085
1591300800000|2020-06-04 20:00:00|12889|12876|12898|12761|12900|12886|12889|12701|410971
1591301100000|2020-06-04 20:05:00|12899|12750|12898|12834|12899|12834|12898|12750|8393
1591301400000|2020-06-04 20:10:00|12899|12833|12899|12834|12899|12834|12898|12833|103
1591301700000|2020-06-04 20:15:00|12900|12833|12890|12801|12930|12834|12890|12800|1029
1591302000000|2020-06-04 20:20:00|12929|12800|12929|12801|12929|12801|12929|12800|8
1591302300000|2020-06-04 20:25:00|12930|12800|12890|12800|12930|12801|12890|12800|1
1591302600000|2020-06-04 20:30:00||12801||12802||12802||12800|155
1591302900000|2020-06-04 20:35:00|12930|12890|12930|12890|12930|12890|12929|12890|1655
1591303200000|2020-06-04 20:40:00|12929||12929||12929||12928||9185
1591303500000|2020-06-04 20:45:00|12928|12802|12928|12803|12929|12803|12900|12802|320
1591303800000|2020-06-04 20:50:00|12929|12802|12928|12814|12929|12814|12928|12802|10
1591304100000|2020-06-04 20:55:00|12929|12806|12928|12806|12929|12806|12857|12805|760
1591304400000|2020-06-04 21:00:00|12929|12805|12929|12800|12929|12806|12928|12800|7
1591304700000|2020-06-04 21:05:00|12928|12801|12928|12889|12928|12889|12927|12801|6
1591305000000|2020-06-04 21:10:00|12927||12928||12928||12927||3
1591305300000|2020-06-04 21:15:00|||||||||46
1591305600000|2020-06-04 21:20:00|||||||||84
1591306500000|2020-06-04 21:35:00|||||||||1
1591306800000|2020-06-04 21:40:00|||||||||1
1591307100000|2020-06-04 21:45:00|||||||||5
1591307700000|2020-06-04 21:55:00|||||||||5
1591308600000|2020-06-04 22:10:00|||||||||76
1591309200000|2020-06-04 22:20:00|||||||||1
1591309500000|2020-06-04 22:25:00|12900||12925||12925||12900||0
1591310100000|2020-06-04 22:35:00|||||||||23
1591310700000|2020-06-04 22:45:00|12920||12920||12920||12920||0
1591311000000|2020-06-04 22:50:00|||||||||400
1591311300000|2020-06-04 22:55:00|||||||||1
1591311900000|2020-06-04 23:05:00||12800||12800||12800||12800|100
1591314600000|2020-06-04 23:50:00|||||||||20
1591314900000|2020-06-04 23:55:00|12919||12919||12919||12919||0
1591344000000|2020-06-05 08:00:00|13600|12011|12990|12942|13600|12942|12990|12011|0
1591344300000|2020-06-05 08:05:00||12766||12893||12917||12766|0
1591344600000|2020-06-05 08:10:00||12936||12933||12937||12893|0
1591344900000|2020-06-05 08:15:00||12893||12931||12935||12893|0
1591345200000|2020-06-05 08:20:00||12893||12950||12956||12893|0
1591345500000|2020-06-05 08:25:00||12940||12950||12950||12940|54
1591345800000|2020-06-05 08:30:00||12940||12950||12952||12940|0
1591346100000|2020-06-05 08:35:00||12940||12950||12950||12940|0
1591346400000|2020-06-05 08:40:00||12940||12950||12950||12940|168
1591346700000|2020-06-05 08:45:00|13004|12940|13069|12950|13069|12966|13004|12940|166
1591347000000|2020-06-05 08:50:00|13015|12940|13068|12950|13069|12957|13000|12940|6
1591347300000|2020-06-05 08:55:00|13069|12940|13068|12950|13069|12951|12997|12940|0
1591347600000|2020-06-05 09:00:00|13069|12940|13030|12950|13069|12951|12995|12940|0
1591347900000|2020-06-05 09:05:00|12999|12949|13030|12950|13030|12956|12999|12940|0
1591348200000|2020-06-05 09:10:00|13022|12955|13030|12950|13030|12970|13021|12940|0
1591348500000|2020-06-05 09:15:00|13027|12970|13030|12950|13030|12971|13024|12940|0
1591348800000|2020-06-05 09:20:00|13022|12940|13030|12950|13030|12969|13010|12940|0
1591349100000|2020-06-05 09:25:00|13011|12940|13030|12950|13030|12956|13006|12940|0
1591349400000|2020-06-05 09:30:00|13012|12940|13030|12950|13030|12957|13009|12940|153
1591349700000|2020-06-05 09:35:00|13014|12940|13030|12950|13030|12965|13014|12900|138
1591350000000|2020-06-05 09:40:00|13029|12985|13030|12950|13030|12985|13029|12900|0
1591350300000|2020-06-05 09:45:00|13028|12900|13030|12950|13030|12988|13028|12900|47
1591350600000|2020-06-05 09:50:00||12900||12950||12992||12900|0
1591350900000|2020-06-05 09:55:00|13027|12900|13030|12950|13030|12978|13025|12900|86
1591351200000|2020-06-05 10:00:00|13025|12900|13030|12950|13030|12976|12992|12900|0
1591351500000|2020-06-05 10:05:00|13010|12900|13030|12950|13030|12965|13006|12900|0
1591351800000|2020-06-05 10:10:00|12990|12900|12990|12950|12990|12958|12990|12900|100
1591352100000|2020-06-05 10:15:00||12900||12946||12950||12900|1
1591352400000|2020-06-05 10:20:00||12900||12947||12948||12900|0
1591352700000|2020-06-05 10:25:00||12900||12944||12950||12900|0
1591353000000|2020-06-05 10:30:00||12900||12949||12950||12900|0
1591353300000|2020-06-05 10:35:00|13030|12900|13030|12950|13030|12950|13030|12900|151
1591353600000|2020-06-05 10:40:00|13015|12900|13030|12950|13030|12957|13011|12900|0
1591353900000|2020-06-05 10:45:00|13011|12900|13030|12950|13030|12960|13011|12900|0
1591354200000|2020-06-05 10:50:00|13014|12900|13030|12950|13030|12959|13014|12900|13
1591354500000|2020-06-05 10:55:00|13029|12900|13030|12950|13030|12964|13029|12900|0
1591354800000|2020-06-05 11:00:00|13000|12905|12980|12950|13000|12969|12980|12905|58
1591355100000|2020-06-05 11:05:00||12964||12950||12969||12905|0
1591355400000|2020-06-05 11:10:00||12905||12950||12970||12905|0
1591355700000|2020-06-05 11:15:00||12905||12947||12950||12905|0
1591356000000|2020-06-05 11:20:00|12995|12905|12995|12980|12995|12982|12995|12905|461
1591356300000|2020-06-05 11:25:00|13000|12995|13000|12950|13000|12995|13000|12905|245
1591356600000|2020-06-05 11:30:00|12990|12905|12990|12970|12990|12970|12990|12905|0
1591356900000|2020-06-05 11:35:00|||||||||109
1591357200000|2020-06-05 11:40:00|13000||12999||13000||12999||110
1591357500000|2020-06-05 11:45:00|13000||13000||13000||13000||191
1591357800000|2020-06-05 11:50:00||12981||12981||12981||12981|0
1591358100000|2020-06-05 11:55:00||12970||12938||12972||12905|152
1591358400000|2020-06-05 12:00:00||12950||12950||12999||12905|784
1591358700000|2020-06-05 12:05:00||12905||12950||12950||12905|19
1591359000000|2020-06-05 12:10:00||12965||12950||12965||12950|46
1591359300000|2020-06-05 12:15:00||12991||12950||12991||12950|21
1591359600000|2020-06-05 12:20:00|||||||||2
1591359900000|2020-06-05 12:25:00|12994||13000||13000||12980||605
1591360200000|2020-06-05 12:30:00|13020|12990|13060|12956|13134|13127|13020|12950|2856
1591360500000|2020-06-05 12:35:00|13040|12957|13099|12960|13099|13060|13040|12956|655
1591360800000|2020-06-05 12:40:00|13130|12961|13160|12961|13165|13130|13130|12960|1406
1591361100000|2020-06-05 12:45:00|13165|13130|13170|13050|13170|13130|13128|12961|581
1591361400000|2020-06-05 12:50:00||13055||13055||13055||13055|9
1591361700000|2020-06-05 12:55:00|13161|13066|13170|13055|13170|13072|13159|13055|539
1591362000000|2020-06-05 13:00:00|13161|13100|13170|13100|13170|13159|13150|13100|394
1591362300000|2020-06-05 13:05:00|13180|13116|13200|13101|13200|13190|13170|13100|3231
1591362600000|2020-06-05 13:10:00|13227|13150|13227|13101|13227|13175|13227|13101|413
1591362900000|2020-06-05 13:15:00|13250|13200|13250|13151|13250|13200|13250|13100|1272
1591363200000|2020-06-05 13:20:00|13225|13200|13219|13100|13230|13200|13215|13100|393
1591363500000|2020-06-05 13:25:00|13218|13175|13431|13346|13431|13346|13190|13120|19788
1591363800000|2020-06-05 13:30:00|13430|13347|13346|13335|13430|13353|13245|13232|290456
1591364100000|2020-06-05 13:35:00|13347|13337|13396|13391|13424|13421|13329|13323|112084
1591364400000|2020-06-05 13:40:00|13399|13392|13403|13394|13406|13403|13332|13325|78027
1591364700000|2020-06-05 13:45:00|13402|13397|13362|13358|13410|13406|13360|13354|49215
1591365000000|2020-06-05 13:50:00|13363|13359|13392|13386|13400|13396|13337|13332|70065
1591365300000|2020-06-05 13:55:00|13391|13384|13318|13314|13391|13384|13293|13289|84227
1591365600000|2020-06-05 14:00:00|13320|13312|13332|13327|13354|13350|13320|13312|75764
1591365900000|2020-06-05 14:05:00|13329|13329|13305|13302|13332|13329|13285|13280|53303
1591366200000|2020-06-05 14:10:00|13306|13305|13282|13278|13314|13311|13255|13252|65504
1591366500000|2020-06-05 14:15:00|13279|13276|13270|13267|13283|13281|13238|13235|45897
1591366800000|2020-06-05 14:20:00|13268|13266|13253|13249|13272|13270|13241|13236|28199
1591367100000|2020-06-05 14:25:00|13255|13251|13245|13239|13262|13260|13229|13227|30156
1591367400000|2020-06-05 14:30:00|13247|13241|13192|13187|13269|13267|13192|13186|96673
1591367700000|2020-06-05 14:35:00|13191|13189|13208|13204|13218|13215|13183|13181|43461
1591368000000|2020-06-05 14:40:00|13205|13202|13236|13233|13241|13238|13201|13200|24775
1591368300000|2020-06-05 14:45:00|13237|13234|13234|13231|13244|13240|13225|13222|23168
1591368600000|2020-06-05 14:50:00|13233|13233|13269|13265|13274|13270|13233|13231|30097
1591368900000|2020-06-05 14:55:00|13268|13266|13272|13267|13277|13272|13255|13250|33313
1591369200000|2020-06-05 15:00:00|13271|13266|13290|13287|13292|13290|13250|13247|74292
1591369500000|2020-06-05 15:05:00|13289|13286|13282|13278|13300|13297|13279|13275|22803
1591369800000|2020-06-05 15:10:00|13283|13279|13281|13278|13284|13282|13272|13268|34297
1591370100000|2020-06-05 15:15:00|13280|13279|13252|13249|13284|13280|13246|13243|33324
1591370400000|2020-06-05 15:20:00|13251|13247|13274|13272|13275|13272|13249|13245|28174
1591370700000|2020-06-05 15:25:00|13275|13273|13275|13272|13284|13281|13265|13263|37129
1591371000000|2020-06-05 15:30:00|13274|13274|13285|13281|13299|13297|13268|13264|56951
1591371300000|2020-06-05 15:35:00|13284|13279|13254|13250|13287|13283|13253|13249|53826
1591371600000|2020-06-05 15:40:00|13255|13251|13254|13250|13262|13258|13244|13242|26670
1591371900000|2020-06-05 15:45:00|13253|13249|13253|13250|13262|13259|13247|13244|21344
1591372200000|2020-06-05 15:50:00|13254|13248|13262|13259|13280|13278|13250|13246|27514
1591372500000|2020-06-05 15:55:00|13259|13258|13291|13287|13291|13287|13254|13251|53550
1591372800000|2020-06-05 16:00:00|13290|13288|13276|13274|13299|13295|13269|13266|45019
1591373100000|2020-06-05 16:05:00|13278|13275|13280|13278|13293|13292|13277|13274|47817
1591373400000|2020-06-05 16:10:00|13281|13279|13268|13265|13289|13287|13264|13262|32319
1591373700000|2020-06-05 16:15:00|13267|13264|13224|13222|13271|13268|13221|13218|54564
1591374000000|2020-06-05 16:20:00|13225|13223|13240|13237|13251|13248|13224|13222|19328
1591374300000|2020-06-05 16:25:00|13242|13238|13263|13260|13263|13260|13226|13225|27493
1591374600000|2020-06-05 16:30:00|13264|13263|13285|13284|13289|13288|13262|13260|34164
1591374900000|2020-06-05 16:35:00|13284|13283|13316|13315|13320|13317|13280|13279|81009
1591375200000|2020-06-05 16:40:00|13317|13316|13324|13321|13341|13338|13310|13309|75290
1591375500000|2020-06-05 16:45:00|13325|13322|13315|13313|13333|13331|13305|13301|39947
1591375800000|2020-06-05 16:50:00|13316|13314|13322|13320|13323|13320|13306|13303|24623
1591376100000|2020-06-05 16:55:00|13321|13318|13335|13331|13335|13332|13317|13314|21373
1591376400000|2020-06-05 17:00:00|13333|13332|13317|13314|13335|13333|13308|13306|23616
1591376700000|2020-06-05 17:05:00|13318|13315|13318|13315|13332|13330|13314|13311|21027
1591377000000|2020-06-05 17:10:00|13317|13316|13325|13323|13328|13325|13314|13313|16659
1591377300000|2020-06-05 17:15:00|13324|13322|13327|13324|13333|13330|13319|13318|18705
1591377600000|2020-06-05 17:20:00|13328|13325|13355|13353|13355|13353|13328|13325|24416
1591377900000|2020-06-05 17:25:00|13354|13354|13360|13358|13360|13358|13340|13336|28927
1591378200000|2020-06-05 17:30:00|13361|13359|13346|13342|13364|13362|13343|13341|21362
1591378500000|2020-06-05 17:35:00|13345|13343|13330|13327|13350|13347|13330|13327|21384
1591378800000|2020-06-05 17:40:00|13331|13325|13347|13344|13348|13347|13324|13320|21706
1591379100000|2020-06-05 17:45:00|13346|13342|13324|13323|13356|13354|13322|13320|24740
1591379400000|2020-06-05 17:50:00|13325|13322|13312|13310|13328|13325|13302|13300|29397
1591379700000|2020-06-05 17:55:00|13313|13307|13312|13310|13314|13312|13303|13300|28863
1591380000000|2020-06-05 18:00:00|13311|13309|13363|13360|13363|13361|13309|13306|31720
1591380300000|2020-06-05 18:05:00|13362|13361|13338|13336|13362|13361|13330|13327|28040
1591380600000|2020-06-05 18:10:00|13340|13337|13331|13329|13344|13341|13328|13327|27017
1591380900000|2020-06-05 18:15:00|13333|13330|13323|13320|13339|13338|13321|13319|26339
1591381200000|2020-06-05 18:20:00|13324|13321|13335|13333|13345|13341|13322|13318|19379
1591381500000|2020-06-05 18:25:00|13334|13331|13331|13329|13335|13334|13315|13312|33058
1591381800000|2020-06-05 18:30:00|13333|13330|13310|13308|13341|13338|13308|13306|26812
1591382100000|2020-06-05 18:35:00|13309|13307|13321|13317|13324|13321|13286|13281|56591
1591382400000|2020-06-05 18:40:00|13322|13318|13333|13329|13333|13330|13312|13308|37165
1591382700000|2020-06-05 18:45:00|13332|13330|13303|13302|13333|13330|13301|13299|45090
1591383000000|2020-06-05 18:50:00|13304|13303|13282|13278|13312|13311|13277|13275|29229
1591383300000|2020-06-05 18:55:00|13281|13279|13268|13263|13285|13283|13255|13253|22056
1591383600000|2020-06-05 19:00:00|13269|13264|13260|13257|13276|13275|13255|13250|28741
1591383900000|2020-06-05 19:05:00|13261|13258|13248|13244|13267|13264|13239|13235|37350
1591384200000|2020-06-05 19:10:00|13250|13246|13236|13232|13250|13247|13219|13217|38929
1591384500000|2020-06-05 19:15:00|13238|13236|13253|13250|13253|13250|13228|13226|57514
1591384800000|2020-06-05 19:20:00|13251|13249|13240|13238|13262|13259|13222|13218|47786
1591385100000|2020-06-05 19:25:00|13239|13237|13264|13262|13272|13270|13238|13237|36891
1591385400000|2020-06-05 19:30:00|13265|13263|13233|13230|13266|13264|13231|13228|41003
1591385700000|2020-06-05 19:35:00|13234|13231|13234|13231|13250|13248|13224|13220|46200
1591386000000|2020-06-05 19:40:00|13233|13230|13223|13221|13240|13237|13217|13213|42509
1591386300000|2020-06-05 19:45:00|13224|13222|13202|13198|13225|13224|13191|13190|63426
1591386600000|2020-06-05 19:50:00|13204|13201|13190|13188|13223|13220|13176|13174|112512
1591386900000|2020-06-05 19:55:00|13189|13186|13206|13199|13222|13218|13181|13179|189886
1591387200000|2020-06-05 20:00:00|13202|13194|13279|13169|13279|13194|13202|13169|45259
1591387500000|2020-06-05 20:05:00|||||||||68
1591387800000|2020-06-05 20:10:00|13205|13198|13200|13196|13255|13198|13200|13196|195
1591388100000|2020-06-05 20:15:00||13192||13192||13192||13192|532
1591388400000|2020-06-05 20:20:00||13195||13196||13196||13195|70
1591388700000|2020-06-05 20:25:00|||||||||9
1591389000000|2020-06-05 20:30:00|||||||||4775
1591389300000|2020-06-05 20:35:00|13206|13195|13200|13191|13206|13195|13195|13191|440
1591389600000|2020-06-05 20:40:00|13205|13196|13200|13196|13205|13196|13200|13196|345
1591389900000|2020-06-05 20:45:00|||||||||12
1591390200000|2020-06-05 20:50:00||13191||13196||13196||13191|155
1591390500000|2020-06-05 20:55:00|||||||||11
1591603200000|2020-06-08 08:00:00|13450|13005|13437|13005|13450|13005|13437|13005|0
1591606200000|2020-06-08 08:50:00|13450|13020|13422|13020|13450|13186|13241|13020|0
1591606500000|2020-06-08 08:55:00|13450|13021|13421|13021|13450|13176|13231|13020|0
1591606800000|2020-06-08 09:00:00|13234|13020|13378|13021|13425|13181|13233|13020|0
1591607100000|2020-06-08 09:05:00|13425|13020|13333|13020|13450|13190|13247|13020|75
1591607400000|2020-06-08 09:10:00|13450|13021|13333|13020|13450|13161|13216|13020|25
1591607700000|2020-06-08 09:15:00|13332|13021|13333|13021|13333|13021|13257|13020|0
1591608000000|2020-06-08 09:20:00|13271|13198|13333|13021|13450|13201|13265|13020|0
1591608300000|2020-06-08 09:25:00|13332|13020|13332|13021|13333|13204|13269|13020|0
1591608600000|2020-06-08 09:30:00|13333|13020|13333|13021|13450|13200|13266|13020|0
1591608900000|2020-06-08 09:35:00|13450|13020|13332|13021|13450|13196|13332|13020|0
1591609200000|2020-06-08 09:40:00|13333|13020|13332|13021|13333|13187|13246|13020|0
1591609500000|2020-06-08 09:45:00|13333|13020|13332|13021|13333|13163|13251|13020|0
1591609800000|2020-06-08 09:50:00|13333|13020|13332|13021|13333|13164|13250|13020|0
1591610100000|2020-06-08 09:55:00|13256|13020|13332|13021|13333|13166|13253|13020|0
1591610400000|2020-06-08 10:00:00|13333|13020|13332|13021|13333|13163|13250|13020|0
1591610700000|2020-06-08 10:05:00|13333|13020|13332|13021|13333|13158|13223|13020|0
1591611000000|2020-06-08 10:10:00|13333|13020|13332|13021|13333|13151|13214|13020|100
1591611300000|2020-06-08 10:15:00|13333|13020|13332|13021|13333|13142|13214|13020|1
1591611600000|2020-06-08 10:20:00|13333|13020|13332|13021|13333|13143|13213|13020|0
1591611900000|2020-06-08 10:25:00|13333|13020|13332|13021|13333|13143|13209|13020|0
1591612200000|2020-06-08 10:30:00|13333|13138|13235|13021|13333|13145|13210|13020|100
1591612500000|2020-06-08 10:35:00|13206|13020|13235|13021|13235|13145|13194|13020|3
1591612800000|2020-06-08 10:40:00|13194|13148|13235|13021|13235|13148|13190|13021|50
1591613100000|2020-06-08 10:45:00||13145||13021||13145||13021|310
1591613400000|2020-06-08 10:50:00|13198|13156|13235|13050|13235|13156|13198|13020|0
1591613700000|2020-06-08 10:55:00|13195|13144|13235|13050|13235|13144|13195|13050|0
1591614000000|2020-06-08 11:00:00|13193|13141|13235|13150|13235|13165|13193|13050|54
1591614300000|2020-06-08 11:05:00|13226|13166|13333|13170|13380|13185|13168|13110|1082
1591614600000|2020-06-08 11:10:00|13206|13183|13193|13150|13333|13183|13180|13138|970
1591614900000|2020-06-08 11:15:00|13196|13138|13206|13149|13209|13150|13183|13138|100
1591615200000|2020-06-08 11:20:00|13183|13138|13206|13155|13206|13156|13183|13138|312
1591615500000|2020-06-08 11:25:00|13209|13138|13300|13155|13380|13155|13138|13100|1793
1591615800000|2020-06-08 11:30:00|13333|13165|13332|13155|13380|13170|13200|13155|446
1591616100000|2020-06-08 11:35:00|13300|13160|13190|13165|13332|13165|13190|13160|110
1591616400000|2020-06-08 11:40:00|13189||13190||13190||13189||43
1591616700000|2020-06-08 11:45:00|13332|13166|13332|13165|13332|13166|13209|13165|525
1591617000000|2020-06-08 11:50:00|13329|13171|13331|13165|13332|13171|13329|13165|8
1591617300000|2020-06-08 11:55:00|13211|13155|13190|13155|13331|13155|13190|13155|0
1591617600000|2020-06-08 12:00:00|13182|13100|13190|13125|13190|13125|13142|13100|786
1591617900000|2020-06-08 12:05:00|13200|13155|13200|13103|13200|13155|13200|13100|348
1591618200000|2020-06-08 12:10:00|13299|13167|13258|13180|13299|13200|13206|13167|883
1591618500000|2020-06-08 12:15:00|13275|13190|13243|13180|13275|13219|13243|13180|215
1591618800000|2020-06-08 12:20:00|13299||13299||13299||13220||287
1591619100000|2020-06-08 12:25:00|13252|13210|13252|13210|13252|13210|13252|13210|6
1591619400000|2020-06-08 12:30:00|13240|13226|13252|13210|13252|13226|13240|13210|151
1591619700000|2020-06-08 12:35:00|13230|13180|13252|13220|13252|13220|13230|13180|615
1591620000000|2020-06-08 12:40:00|13244|13180|13230|13200|13252|13230|13230|13180|412
1591620300000|2020-06-08 12:45:00|13252|13180|13252|13190|13252|13190|13217|13180|243
1591620600000|2020-06-08 12:50:00|13240|13180|13240|13200|13240|13200|13240|13180|0
1591620900000|2020-06-08 12:55:00|13226|13180|13240|13180|13240|13184|13200|13180|1192
1591621200000|2020-06-08 13:00:00|||||||||60
1591621500000|2020-06-08 13:05:00|13252|13192|13252|13195|13252|13240|13252|13180|645
1591621800000|2020-06-08 13:10:00|||||||||4
1591622100000|2020-06-08 13:15:00|13250|13232|13260|13245|13260|13245|13250|13232|257
1591622400000|2020-06-08 13:20:00|13280|13263|13275|13269|13280|13269|13275|13263|882
1591622700000|2020-06-08 13:25:00|13280|13272|13273|13200|13280|13272|13231|13195|2417
1591623000000|2020-06-08 13:30:00|13235|13225|13355|13348|13374|13369|13235|13225|177022
1591623300000|2020-06-08 13:35:00|13356|13350|13329|13322|13375|13368|13314|13310|58899
1591623600000|2020-06-08 13:40:00|13328|13323|13396|13391|13406|13401|13312|13310|93898
1591623900000|2020-06-08 13:45:00|13399|13392|13418|13413|13437|13433|13396|13391|73565
1591624200000|2020-06-08 13:50:00|13413|13412|13404|13399|13426|13423|13382|13377|34488
1591624500000|2020-06-08 13:55:00|13403|13398|13403|13397|13407|13402|13371|13366|28276
1591624800000|2020-06-08 14:00:00|13406|13398|13408|13403|13425|13420|13399|13395|41003
1591625100000|2020-06-08 14:05:00|13407|13402|13393|13388|13408|13407|13369|13365|42389
1591625400000|2020-06-08 14:10:00|13392|13387|13408|13405|13411|13409|13386|13383|26680
1591625700000|2020-06-08 14:15:00|13407|13404|13371|13367|13415|13412|13367|13364|35464
1591626000000|2020-06-08 14:20:00|13370|13366|13385|13379|13385|13380|13361|13357|46108
1591626300000|2020-06-08 14:25:00|13384|13380|13336|13332|13384|13381|13325|13321|24531
1591626600000|2020-06-08 14:30:00|13337|13331|13331|13328|13344|13340|13326|13321|21082
1591626900000|2020-06-08 14:35:00|13335|13330|13327|13325|13340|13336|13319|13315|47448
1591627200000|2020-06-08 14:40:00|13326|13324|13324|13322|13352|13349|13318|13315|53618
1591627500000|2020-06-08 14:45:00|13326|13323|13351|13349|13355|13352|13323|13321|19365
1591627800000|2020-06-08 14:50:00|13350|13350|13371|13369|13371|13369|13347|13344|19017
1591628100000|2020-06-08 14:55:00|13370|13370|13370|13368|13375|13373|13359|13356|21598
1591628400000|2020-06-08 15:00:00|13371|13369|13396|13395|13399|13396|13370|13366|33646
1591628700000|2020-06-08 15:05:00|13397|13396|13389|13387|13398|13397|13380|13377|31147
1591629000000|2020-06-08 15:10:00|13390|13388|13400|13398|13407|13403|13389|13387|33839
1591629300000|2020-06-08 15:15:00|13399|13396|13405|13402|13417|13414|13397|13396|21524
1591629600000|2020-06-08 15:20:00|13404|13401|13386|13384|13404|13401|13378|13375|15346
1591629900000|2020-06-08 15:25:00|13388|13385|13402|13399|13403|13401|13381|13377|23356
1591630200000|2020-06-08 15:30:00|13401|13398|13410|13407|13415|13412|13397|13393|21052
1591630500000|2020-06-08 15:35:00|13409|13408|13393|13391|13414|13411|13391|13389|15787
1591630800000|2020-06-08 15:40:00|13392|13390|13398|13396|13400|13398|13385|13381|19598
1591631100000|2020-06-08 15:45:00|13397|13397|13426|13425|13428|13427|13396|13394|30377
1591631400000|2020-06-08 15:50:00|13427|13426|13446|13445|13450|13448|13426|13426|38565
1591631700000|2020-06-08 15:55:00|13447|13446|13448|13445|13470|13468|13446|13443|58336
1591632000000|2020-06-08 16:00:00|13449|13446|13442|13440|13456|13453|13441|13440|23297
1591632300000|2020-06-08 16:05:00|13441|13441|13465|13464|13465|13464|13437|13436|28027
1591632600000|2020-06-08 16:10:00|13464|13462|13435|13431|13470|13469|13435|13431|17828
1591632900000|2020-06-08 16:15:00|13436|13432|13452|13450|13456|13454|13436|13431|19262
1591633200000|2020-06-08 16:20:00|13451|13449|13450|13448|13460|13459|13446|13443|15447
1591633500000|2020-06-08 16:25:00|13451|13449|13440|13436|13454|13452|13438|13436|16507
1591633800000|2020-06-08 16:30:00|13439|13437|13451|13450|13453|13451|13430|13428|17848
1591634100000|2020-06-08 16:35:00|13452|13451|13462|13460|13464|13462|13448|13445|23510
1591634400000|2020-06-08 16:40:00|13461|13459|13454|13452|13462|13460|13448|13446|10949
1591634700000|2020-06-08 16:45:00|13455|13453|13463|13462|13465|13463|13451|13448|15198
1591635000000|2020-06-08 16:50:00|13462|13461|13439|13437|13463|13462|13439|13437|22932
1591635300000|2020-06-08 16:55:00|13440|13438|13445|13443|13446|13444|13433|13430|59099
1591635600000|2020-06-08 17:00:00|13446|13444|13454|13452|13459|13456|13442|13440|36453
1591635900000|2020-06-08 17:05:00|13453|13453|13454|13453|13458|13456|13445|13444|30346
1591636200000|2020-06-08 17:10:00|13455|13454|13463|13462|13470|13467|13455|13453|16078
1591636500000|2020-06-08 17:15:00|13464|13463|13459|13458|13468|13465|13456|13455|54826
1591636800000|2020-06-08 17:20:00|13460|13459|13472|13471|13478|13477|13460|13459|36711
1591637100000|2020-06-08 17:25:00|13473|13472|13471|13470|13477|13476|13465|13464|30254
1591637400000|2020-06-08 17:30:00|13472|13471|13494|13492|13496|13492|13457|13455|64852
1591637700000|2020-06-08 17:35:00|13495|13493|13490|13488|13500|13499|13480|13478|141476
1591638000000|2020-06-08 17:40:00|13489|13487|13481|13478|13491|13490|13480|13477|32642
1591638300000|2020-06-08 17:45:00|13480|13479|13460|13457|13481|13480|13454|13451|92762
1591638600000|2020-06-08 17:50:00|13461|13458|13480|13479|13482|13481|13452|13450|64232
1591638900000|2020-06-08 17:55:00|13481|13480|13488|13485|13488|13487|13476|13474|30968
1591639200000|2020-06-08 18:00:00|13487|13486|13506|13503|13508|13505|13480|13478|31621
1591639500000|2020-06-08 18:05:00|13504|13502|13504|13501|13509|13508|13496|13493|30646
1591639800000|2020-06-08 18:10:00|13503|13502|13504|13502|13509|13508|13499|13497|21124
1591640100000|2020-06-08 18:15:00|13506|13503|13497|13496|13508|13507|13495|13492|20540
1591640400000|2020-06-08 18:20:00|13498|13497|13507|13504|13508|13504|13495|13493|22850
1591640700000|2020-06-08 18:25:00|13508|13505|13524|13522|13529|13526|13507|13505|26941
1591641000000|2020-06-08 18:30:00|13523|13521|13516|13513|13523|13521|13504|13502|20371
1591641300000|2020-06-08 18:35:00|13515|13512|13508|13507|13522|13519|13505|13504|29528
1591641600000|2020-06-08 18:40:00|13507|13506|13502|13500|13509|13507|13496|13494|47300
1591641900000|2020-06-08 18:45:00|13503|13501|13507|13504|13509|13507|13497|13496|24634
1591642200000|2020-06-08 18:50:00|13506|13505|13498|13496|13509|13507|13497|13496|17695
1591642500000|2020-06-08 18:55:00|13497|13497|13496|13495|13500|13498|13490|13489|18818
1591642800000|2020-06-08 19:00:00|13495|13494|13484|13481|13501|13499|13482|13480|40139
1591643100000|2020-06-08 19:05:00|13485|13482|13493|13492|13493|13492|13482|13481|17369
1591643400000|2020-06-08 19:10:00|13494|13493|13504|13503|13509|13507|13490|13489|17964
1591643700000|2020-06-08 19:15:00|13503|13502|13492|13491|13503|13502|13489|13487|25986
1591644000000|2020-06-08 19:20:00|13493|13492|13494|13493|13501|13499|13489|13487|45953
1591644300000|2020-06-08 19:25:00|13493|13492|13496|13495|13498|13497|13490|13489|30344
1591644600000|2020-06-08 19:30:00|13497|13496|13517|13515|13525|13524|13497|13496|38220
1591644900000|2020-06-08 19:35:00|13516|13513|13523|13522|13530|13528|13513|13511|48035
1591645200000|2020-06-08 19:40:00|13522|13521|13535|13533|13538|13536|13521|13520|55835
1591645500000|2020-06-08 19:45:00|13534|13534|13574|13570|13574|13571|13533|13531|127052
1591645800000|2020-06-08 19:50:00|13578|13572|13566|13564|13589|13583|13561|13560|91372
1591646100000|2020-06-08 19:55:00|13567|13565|13587|13582|13588|13585|13558|13556|298567
1591646400000|2020-06-08 20:00:00|13583|13580|13600|13550|13642|13582|13583|13500|181607
1591646700000|2020-06-08 20:05:00|13575|13500|13574|13500|13575|13500|13574|13500|217
1591647000000|2020-06-08 20:10:00||13473||13473||13473||13473|604
1591647300000|2020-06-08 20:15:00|13570|13500|13574|13550|13574|13550|13570|13473|2209
1591647600000|2020-06-08 20:20:00|||||||||2
1591648200000|2020-06-08 20:30:00||13501||13501||13501||13501|6
1591648500000|2020-06-08 20:35:00||13550||13501||13550||13501|211
1591648800000|2020-06-08 20:40:00|13570||13570||13570||13570||138
1591649100000|2020-06-08 20:45:00|||||||||112
1591649400000|2020-06-08 20:50:00|13642|13609|13642|13501|13642|13609|13639|13501|5302
1591649700000|2020-06-08 20:55:00||13529||13529||13529||13529|28
1591650000000|2020-06-08 21:00:00||13530||13530||13530||13530|219
1591650300000|2020-06-08 21:05:00|13610||13610||13610||13610||4
1591650600000|2020-06-08 21:10:00|||||||||3
1591650900000|2020-06-08 21:15:00|13575|13545|13600|13552|13600|13552|13575|13545|177
1591651200000|2020-06-08 21:20:00||13545||13545||13545||13545|511
1591651500000|2020-06-08 21:25:00||13570||13545||13570||13545|275
1591651800000|2020-06-08 21:30:00||13530||13551||13551||13530|6
1591652100000|2020-06-08 21:35:00|13610|13559|13610|13551|13610|13559|13610|13551|5770
1591652400000|2020-06-08 21:40:00|13600|13530|13600|13530|13610|13551|13600|13530|90
1591652700000|2020-06-08 21:45:00|13610||13610||13610||13610||70
1591653000000|2020-06-08 21:50:00|||||||||21
1591653300000|2020-06-08 21:55:00|13607|13535|13610|13531|13610|13535|13607|13530|29
1591653600000|2020-06-08 22:00:00|13600||13592||13600||13592||0
1591653900000|2020-06-08 22:05:00|13531|13529|13599|13531|13610|13531|13531|13500|626
1591654200000|2020-06-08 22:10:00||13500||13500||13500||13500|48
1591654500000|2020-06-08 22:15:00||13575||13500||13575||13500|159
1591654800000|2020-06-08 22:20:00|13597||13597||13597||13597||45
1591655100000|2020-06-08 22:25:00|13599|13511|13598|13511|13599|13523|13598|13511|73
1591655400000|2020-06-08 22:30:00||13528||13528||13528||13528|5
1591656000000|2020-06-08 22:40:00|||||||||2
1591656300000|2020-06-08 22:45:00|||||||||2
1591656600000|2020-06-08 22:50:00|||||||||27
1591656900000|2020-06-08 22:55:00|||||||||10
1591657200000|2020-06-08 23:00:00|13568|13511|13567|13511|13598|13511|13567|13511|150
1591657500000|2020-06-08 23:05:00|13539||13590||13598||13539||313
1591657800000|2020-06-08 23:10:00|||||||||105
1591658100000|2020-06-08 23:15:00|||||||||2
1591658400000|2020-06-08 23:20:00||13515||13515||13515||13515|0
1591658700000|2020-06-08 23:25:00|13585||13585||13585||13585||2
1591659300000|2020-06-08 23:35:00|13571|13517|13570|13517|13585|13517|13554|13517|103
1591659600000|2020-06-08 23:40:00|13585||13585||13585||13528||269
1591659900000|2020-06-08 23:45:00|||||||||2
1591689600000|2020-06-09 08:00:00|14208|13005|13568|13367|14208|13442|13568|13005|0
1591689900000|2020-06-09 08:05:00||13255||13367||13434||13255|0
1591690200000|2020-06-09 08:10:00|13452|13255|13568|13367|13568|13392|13452|13255|0
1591690500000|2020-06-09 08:15:00|13478|13255|13425|13255|13478|13387|13425|13187|461
1591690800000|2020-06-09 08:20:00|13568|13187|13568|13356|13568|13366|13425|13187|0
1591691100000|2020-06-09 08:25:00|13426|13365|13568|13356|13568|13372|13425|13356|0
1591691400000|2020-06-09 08:30:00|13421|13365|13568|13356|13568|13369|13413|13356|40
1591691700000|2020-06-09 08:35:00||13368||13356||13372||13356|0
1591692000000|2020-06-09 08:40:00|13423|13367|13568|13356|13568|13367|13422|13356|0
1591692300000|2020-06-09 08:45:00|13422|13367|13567|13356|13568|13372|13421|13356|0
1591692600000|2020-06-09 08:50:00|13568|13385|13568|13356|13568|13387|13432|13356|0
1591692900000|2020-06-09 08:55:00|13434|13382|13568|13356|13568|13382|13427|13356|101
1591693200000|2020-06-09 09:00:00|13433|13383|13450|13356|13568|13383|13433|13356|0
1591693500000|2020-06-09 09:05:00|13500|13371|13450|13356|13500|13372|13426|13356|0
1591693800000|2020-06-09 09:10:00|13426|13371|13450|13356|13450|13435|13426|13356|501
1591694100000|2020-06-09 09:15:00|13444|13377|13450|13370|13450|13379|13427|13356|0
1591694400000|2020-06-09 09:20:00|13433||13450||13450||13433||0
1591694700000|2020-06-09 09:25:00|13434|13380|13435|13370|13450|13381|13434|13370|0
1591695000000|2020-06-09 09:30:00|13432|13381|13435|13370|13435|13381|13432|13370|0
1591695300000|2020-06-09 09:35:00|13434|13378|13435|13370|13435|13378|13432|13370|0
1591695600000|2020-06-09 09:40:00||13381||13370||13381||13370|0
1591695900000|2020-06-09 09:45:00|13434|13379|13435|13370|13435|13380|13434|13370|0
1591696200000|2020-06-09 09:50:00|13432|13377|13435|13370|13435|13379|13432|13370|0
1591696500000|2020-06-09 09:55:00||13377||13370||13377||13370|0
1591696800000|2020-06-09 10:00:00|13433|13377|13435|13370|13435|13377|13430|13370|0
1591697400000|2020-06-09 10:10:00||13407||13370||13407||13370|0
1591697700000|2020-06-09 10:15:00|13450|13380|13407|13370|13450|13384|13407|13370|0
1591698000000|2020-06-09 10:20:00||13376||13370||13376||13370|0
1591698300000|2020-06-09 10:25:00|||||||||118
1591698900000|2020-06-09 10:35:00||13375||13370||13375||13370|0
1591699200000|2020-06-09 10:40:00||13375||13370||13378||13370|203
1591699500000|2020-06-09 10:45:00||13380||13370||13380||13370|0
1591699800000|2020-06-09 10:50:00||13375||13370||13383||13370|0
1591700100000|2020-06-09 10:55:00||13389||13370||13390||13370|0
1591700400000|2020-06-09 11:00:00|13400|13388|13400|13389|13400|13389|13397|13370|688
1591700700000|2020-06-09 11:05:00|13407|13400|13407|13389|13407|13400|13407|13389|200
1591701000000|2020-06-09 11:10:00|13424|13400|13433|13400|13433|13400|13424|13400|291
1591701300000|2020-06-09 11:15:00||13403||13400||13403||13400|53
1591701600000|2020-06-09 11:20:00||13407||13400||13407||13400|110
1591701900000|2020-06-09 11:25:00|13431|13403|13433|13389|13433|13403|13421|13389|396
1591702200000|2020-06-09 11:30:00||13409||13403||13409||13403|50
1591702500000|2020-06-09 11:35:00|13425|13389|13425|13398|13425|13398|13425|13389|0
1591702800000|2020-06-09 11:40:00|13420|13389|13433|13389|13433|13405|13420|13389|269
1591703100000|2020-06-09 11:45:00|13437|13393|13436|13389|13450|13408|13435|13389|267
1591703400000|2020-06-09 11:50:00|13450|13396|13450|13400|13450|13400|13435|13389|4
1591703700000|2020-06-09 11:55:00|13439|13389|13450|13389|13450|13390|13438|13389|174
1591704000000|2020-06-09 12:00:00|13440||13450||13450||13440||857
1591704300000|2020-06-09 12:05:00|||||||||20
1591704900000|2020-06-09 12:15:00|13475|13405|13475|13405|13475|13407|13475|13405|1
1591705200000|2020-06-09 12:20:00|||||||||2
1591705500000|2020-06-09 12:25:00|13500|13434|13427|13417|13500|13434|13427|13389|393
1591705800000|2020-06-09 12:30:00|13417|13389|13417|13389|13417|13417|13417|13389|1463
1591706100000|2020-06-09 12:35:00|13427||13425||13427||13425||80
1591706400000|2020-06-09 12:40:00|13406||13406||13406||13406||315
1591706700000|2020-06-09 12:45:00|13427|13356|13427|13356|13427|13356|13395|13356|379
1591707000000|2020-06-09 12:50:00||13360||13360||13390||13360|110
1591707300000|2020-06-09 12:55:00|13418|13390|13390|13360|13427|13390|13390|13360|171
1591707600000|2020-06-09 13:00:00|13386|13356|13390|13352|13390|13360|13383|13352|972
1591707900000|2020-06-09 13:05:00|||||||||357
1591708200000|2020-06-09 13:10:00|13379|13373|13390|13365|13390|13373|13368|13365|1497
1591708500000|2020-06-09 13:15:00|13389|13366|13400|13365|13400|13366|13389|13365|120
1591709100000|2020-06-09 13:25:00|13382|13341|13379|13323|13382|13341|13355|13323|1374
1591709400000|2020-06-09 13:30:00|13360|13324|13282|13275|13371|13360|13278|13275|230062
1591709700000|2020-06-09 13:35:00|13280|13276|13212|13209|13307|13301|13206|13201|101617
1591710000000|2020-06-09 13:40:00|13211|13208|13188|13182|13214|13211|13127|13125|172726
1591710300000|2020-06-09 13:45:00|13189|13183|13162|13155|13205|13200|13148|13142|61224
1591710600000|2020-06-09 13:50:00|13160|13153|13139|13134|13168|13164|13112|13109|47084
1591710900000|2020-06-09 13:55:00|13140|13132|13140|13136|13167|13162|13125|13121|78537
1591711200000|2020-06-09 14:00:00|13144|13139|13152|13146|13153|13149|13103|13102|61287
1591711500000|2020-06-09 14:05:00|13151|13147|13144|13142|13169|13168|13135|13131|43519
1591711800000|2020-06-09 14:10:00|13143|13141|13172|13168|13176|13172|13117|13115|22940
1591712100000|2020-06-09 14:15:00|13175|13169|13175|13173|13194|13191|13163|13160|41299
1591712400000|2020-06-09 14:20:00|13174|13172|13201|13199|13213|13208|13163|13161|42238
1591712700000|2020-06-09 14:25:00|13200|13198|13171|13168|13204|13201|13162|13160|36806
1591713000000|2020-06-09 14:30:00|13170|13167|13146|13143|13176|13174|13143|13141|33958
1591713300000|2020-06-09 14:35:00|13147|13144|13174|13172|13177|13174|13143|13142|33967
1591713600000|2020-06-09 14:40:00|13175|13173|13166|13163|13185|13183|13162|13161|36568
1591713900000|2020-06-09 14:45:00|13165|13164|13200|13197|13207|13203|13160|13157|47316
1591714200000|2020-06-09 14:50:00|13199|13198|13238|13234|13243|13241|13195|13193|54107
1591714500000|2020-06-09 14:55:00|13239|13235|13227|13225|13265|13262|13217|13215|57689
1591714800000|2020-06-09 15:00:00|13226|13224|13266|13261|13267|13264|13212|13207|52748
1591715100000|2020-06-09 15:05:00|13264|13262|13233|13230|13264|13262|13229|13226|24198
1591715400000|2020-06-09 15:10:00|13234|13231|13213|13209|13250|13247|13211|13207|21362
1591715700000|2020-06-09 15:15:00|13215|13211|13219|13217|13220|13218|13200|13197|27809
1591716000000|2020-06-09 15:20:00|13218|13215|13204|13202|13227|13224|13198|13196|45812
1591716300000|2020-06-09 15:25:00|13203|13201|13203|13200|13219|13215|13194|13191|20664
1591716600000|2020-06-09 15:30:00|13202|13199|13189|13186|13216|13213|13187|13185|44834
1591716900000|2020-06-09 15:35:00|13188|13187|13155|13152|13195|13192|13154|13152|28546
1591717200000|2020-06-09 15:40:00|13154|13153|13152|13148|13159|13156|13139|13137|32728
1591717500000|2020-06-09 15:45:00|13151|13149|13142|13141|13157|13154|13137|13134|23746
1591717800000|2020-06-09 15:50:00|13141|13140|13150|13147|13153|13152|13141|13140|14783
1591718100000|2020-06-09 15:55:00|13151|13148|13146|13142|13157|13153|13145|13142|13422
1591718400000|2020-06-09 16:00:00|13145|13143|13112|13110|13149|13147|13111|13110|33637
1591718700000|2020-06-09 16:05:00|13111|13111|13139|13137|13143|13139|13107|13106|16065
1591719000000|2020-06-09 16:10:00|13137|13135|13129|13127|13143|13140|13126|13123|14629
1591719300000|2020-06-09 16:15:00|13128|13128|13129|13126|13136|13133|13119|13118|17699
1591719600000|2020-06-09 16:20:00|13127|13125|13133|13128|13145|13142|13126|13122|26881
1591719900000|2020-06-09 16:25:00|13132|13130|13142|13139|13142|13139|13130|13128|25183
1591720200000|2020-06-09 16:30:00|13143|13140|13143|13139|13149|13146|13137|13134|19765
1591720500000|2020-06-09 16:35:00|13142|13140|13156|13151|13156|13152|13127|13125|20340
1591720800000|2020-06-09 16:40:00|13154|13150|13150|13146|13156|13155|13147|13142|15298
1591721100000|2020-06-09 16:45:00|13151|13147|13149|13146|13154|13152|13144|13141|13308
1591721400000|2020-06-09 16:50:00|13148|13147|13133|13129|13149|13148|13128|13126|16090
1591721700000|2020-06-09 16:55:00|13132|13131|13153|13150|13154|13150|13127|13125|23580
1591722000000|2020-06-09 17:00:00|13154|13151|13162|13160|13168|13166|13151|13150|35821
1591722300000|2020-06-09 17:05:00|13164|13161|13158|13155|13164|13162|13153|13152|20543
1591722600000|2020-06-09 17:10:00|13159|13156|13171|13169|13171|13170|13154|13152|17098
1591722900000|2020-06-09 17:15:00|13173|13170|13172|13169|13174|13173|13167|13165|12299
1591723200000|2020-06-09 17:20:00|13171|13170|13193|13190|13196|13193|13161|13159|30356
1591723500000|2020-06-09 17:25:00|13195|13191|13210|13207|13210|13209|13194|13190|22440
1591723800000|2020-06-09 17:30:00|13209|13206|13214|13211|13215|13213|13202|13199|24373
1591724100000|2020-06-09 17:35:00|13213|13212|13220|13217|13223|13222|13203|13201|28491
1591724400000|2020-06-09 17:40:00|13222|13218|13225|13221|13232|13231|13218|13215|41778
1591724700000|2020-06-09 17:45:00|13224|13222|13217|13214|13228|13225|13214|13211|16532
1591725000000|2020-06-09 17:50:00|13216|13215|13215|13213|13228|13226|13214|13212|15855
1591725300000|2020-06-09 17:55:00|13214|13212|13210|13208|13218|13216|13207|13205|18467
1591725600000|2020-06-09 18:00:00|13211|13209|13199|13196|13219|13215|13183|13180|28458
1591725900000|2020-06-09 18:05:00|13200|13197|13190|13189|13200|13199|13185|13184|32404
1591726200000|2020-06-09 18:10:00|13191|13190|13204|13203|13204|13203|13190|13189|35211
1591726500000|2020-06-09 18:15:00|13205|13204|13193|13188|13209|13208|13188|13184|29357
1591726800000|2020-06-09 18:20:00|13188|13186|13183|13180|13198|13195|13180|13178|40822
1591727100000|2020-06-09 18:25:00|13187|13181|13196|13194|13203|13199|13180|13177|12818
1591727400000|2020-06-09 18:30:00|13195|13193|13236|13234|13240|13237|13194|13192|19477
1591727700000|2020-06-09 18:35:00|13234|13233|13213|13210|13234|13233|13206|13203|20549
1591728000000|2020-06-09 18:40:00|13215|13211|13216|13214|13218|13217|13208|13204|13592
1591728300000|2020-06-09 18:45:00|13215|13212|13222|13220|13225|13222|13194|13190|20758
1591728600000|2020-06-09 18:50:00|13223|13221|13219|13216|13229|13225|13208|13205|11734
1591728900000|2020-06-09 18:55:00|13218|13217|13227|13223|13231|13227|13206|13204|12383
1591729200000|2020-06-09 19:00:00|13226|13224|13237|13234|13240|13237|13220|13218|20583
1591729500000|2020-06-09 19:05:00|13238|13235|13247|13243|13248|13247|13229|13225|11268
1591729800000|2020-06-09 19:10:00|13248|13244|13257|13254|13262|13261|13234|13231|44337
1591730100000|2020-06-09 19:15:00|13258|13256|13275|13273|13281|13280|13256|13254|24413
1591730400000|2020-06-09 19:20:00|13274|13272|13264|13263|13294|13291|13264|13262|29058
1591730700000|2020-06-09 19:25:00|13265|13264|13275|13274|13277|13276|13265|13263|23650
1591731000000|2020-06-09 19:30:00|13274|13273|13247|13246|13276|13275|13247|13245|35354
1591731300000|2020-06-09 19:35:00|13246|13245|13255|13253|13261|13258|13243|13241|32857
1591731600000|2020-06-09 19:40:00|13254|13251|13253|13251|13274|13273|13251|13248|50957
1591731900000|2020-06-09 19:45:00|13252|13252|13238|13236|13253|13252|13224|13223|51204
1591732200000|2020-06-09 19:50:00|13239|13235|13219|13218|13239|13238|13198|13195|95138
1591732500000|2020-06-09 19:55:00|13220|13219|13187|13186|13227|13226|13186|13183|281822
1591732800000|2020-06-09 20:00:00|13188|13183|13267|13210|13269|13210|13188|13165|62207
1591733100000|2020-06-09 20:05:00|13266|13205|13230|13175|13266|13211|13205|13175|1208
1591733400000|2020-06-09 20:10:00|13229|13176|13230|13175|13230|13176|13229|13175|8
1591733700000|2020-06-09 20:15:00|13229||13230||13230||13229||1
1591734000000|2020-06-09 20:20:00|13229|13176|13229|13175|13230|13176|13223|13175|2145
1591734300000|2020-06-09 20:25:00|13230|13165|13230|13165|13230|13166|13205|13165|264
1591734600000|2020-06-09 20:30:00|13229|13166|13205|13165|13230|13166|13179|13165|35
1591734900000|2020-06-09 20:35:00|||||||||3023
1591735200000|2020-06-09 20:40:00|13165|13140|13225|13140|13230|13165|13165|13140|525
1591735500000|2020-06-09 20:45:00|13224|13145|13187|13145|13225|13145|13187|13145|217
1591735800000|2020-06-09 20:50:00|13147|13146|13187|13147|13187|13147|13147|13146|1037
1591736100000|2020-06-09 20:55:00||13146||13146||13146||13146|0
1591736400000|2020-06-09 21:00:00|||||||||105
1591736700000|2020-06-09 21:05:00|13172||13172||13187||13172||4426
1591737000000|2020-06-09 21:10:00|13187||13187||13187||13187||200
1591737300000|2020-06-09 21:15:00|13177|13171|13177|13171|13177|13171|13177|13171|85
1591737600000|2020-06-09 21:20:00|13170|13146|13170|13146|13170|13146|13170|13146|129
1591738500000|2020-06-09 21:35:00|13177|13150|13177|13150|13177|13150|13177|13150|1
1591739100000|2020-06-09 21:45:00|||||||||50
1591739400000|2020-06-09 21:50:00||13160||13160||13160||13160|40
1591739700000|2020-06-09 21:55:00|||||||||71
1591740300000|2020-06-09 22:05:00|13187||13187||13187||13187||800
1591740600000|2020-06-09 22:10:00|||||||||130
1591740900000|2020-06-09 22:15:00|||||||||3
1591741200000|2020-06-09 22:20:00|||||||||41
1591741800000|2020-06-09 22:30:00|||||||||21
1591742100000|2020-06-09 22:35:00|13192|13187|13192|13187|13192|13187|13187|13187|283
1591742400000|2020-06-09 22:40:00|||||||||20
1591742700000|2020-06-09 22:45:00|13230|13165|13230|13165|13230|13165|13230|13165|115
1591743600000|2020-06-09 23:00:00||13160||13160||13160||13160|140
1591743900000|2020-06-09 23:05:00|||||||||50
1591744500000|2020-06-09 23:15:00|||||||||49
1591744800000|2020-06-09 23:20:00|13265||13265||13265||13265||0
1591745100000|2020-06-09 23:25:00|||||||||2
1591745700000|2020-06-09 23:35:00|||||||||2
1591746000000|2020-06-09 23:40:00|||||||||5
1591746600000|2020-06-09 23:50:00|13260|13187|13265|13190|13265|13190|13260|13187|227
1591746900000|2020-06-09 23:55:00|||||||||6
1591776000000|2020-06-10 08:00:00|14208|12101|13400|13191|14208|13264|13306|12101|40
1591776300000|2020-06-10 08:05:00|13522|13262|13400|13189|13522|13262|13321|13189|0
1591776600000|2020-06-10 08:10:00|13522|13252|13400|13189|13522|13252|13307|13189|0
1591776900000|2020-06-10 08:15:00|13315|13264|13400|13189|13522|13264|13315|13189|0
1591777200000|2020-06-10 08:20:00|13379|13263|13400|13189|13400|13271|13317|13189|155
1591777500000|2020-06-10 08:25:00|13379|13265|13400|13189|13400|13265|13379|13189|0
1591777800000|2020-06-10 08:30:00|13379|13263|13400|13189|13400|13282|13351|13189|0
1591778100000|2020-06-10 08:35:00|13379|13281|13400|13189|13400|13281|13356|13189|0
1591778400000|2020-06-10 08:40:00|13354|13281|13400|13189|13400|13281|13351|13189|0
1591778700000|2020-06-10 08:45:00|13379|13250|13400|13189|13400|13277|13310|13189|0
1591779000000|2020-06-10 08:50:00|13344||13379||13400||13344||0
1591779300000|2020-06-10 08:55:00|13343|13277|13379|13189|13379|13285|13332|13189|100
1591779600000|2020-06-10 09:00:00|13341|13287|13379|13190|13379|13287|13318|13189|0
1591779900000|2020-06-10 09:05:00|13370|13231|13400|13190|13400|13233|13245|13190|187
1591780200000|2020-06-10 09:10:00|13269|13192|13400|13192|13400|13215|13269|13190|0
1591780500000|2020-06-10 09:15:00|13268|13190|13400|13192|13400|13231|13268|13190|100
1591780800000|2020-06-10 09:20:00|13379|13190|13379|13192|13379|13192|13379|13190|0
1591781100000|2020-06-10 09:25:00|13295|13190|13379|13192|13379|13228|13295|13190|0
1591781400000|2020-06-10 09:30:00|13296|13190|13379|13192|13400|13226|13296|13190|0
1591781700000|2020-06-10 09:35:00|13297|13190|13379|13192|13379|13225|13297|13190|5
1591782000000|2020-06-10 09:40:00|13279|13190|13379|13192|13379|13192|13278|13190|0
1591782300000|2020-06-10 09:45:00|13277|13199|13379|13189|13400|13199|13190|13189|900
1591782600000|2020-06-10 09:50:00|13400||13400||13400||13245||0
1591782900000|2020-06-10 09:55:00|13379||13399||13400||13251||0
1591783200000|2020-06-10 10:00:00|13254|13177|13379|13172|13400|13177|13246|13150|87
1591783500000|2020-06-10 10:05:00|13272|13150|13379|13102|13379|13174|13272|13102|56
1591783800000|2020-06-10 10:10:00|13202|13100|13187|13100|13379|13159|13187|13100|0
1591784100000|2020-06-10 10:15:00||13163||13100||13163||13100|0
1591784400000|2020-06-10 10:20:00|13174|13119|13187|13100|13187|13119|13174|13100|0
1591784700000|2020-06-10 10:25:00|13175|13118|13187|13100|13187|13124|13175|13100|0
1591785000000|2020-06-10 10:30:00|13177|13122|13187|13100|13187|13123|13177|13100|0
1591785300000|2020-06-10 10:35:00|13177||13187||13187||13177||0
1591785600000|2020-06-10 10:40:00|13379|13118|13379|13100|13379|13122|13180|13100|100
1591785900000|2020-06-10 10:45:00|13183|13125|13379|13100|13379|13127|13180|13100|0
1591786200000|2020-06-10 10:50:00||13101||13100||13228||13100|272
1591786500000|2020-06-10 10:55:00|13304|13210|13298|13101|13379|13210|13298|13100|218
1591786800000|2020-06-10 11:00:00|13263|13120|13250|13220|13298|13220|13250|13120|32
1591787100000|2020-06-10 11:05:00|13243|13199|13220|13182|13243|13199|13220|13151|294
1591787400000|2020-06-10 11:10:00||13151||13180||13184||13151|0
1591787700000|2020-06-10 11:15:00||13151||13185||13185||13151|0
1591788000000|2020-06-10 11:20:00||13190||13190||13190||13190|0
1591788300000|2020-06-10 11:25:00|13210||13210||13210||13210||0
1591788600000|2020-06-10 11:30:00|13208|13200|13210|13200|13210|13200|13208|13200|75
1591788900000|2020-06-10 11:35:00|||||||||6
1591789200000|2020-06-10 11:40:00|13212|13205|13220|13205|13220|13205|13212|13200|339
1591789500000|2020-06-10 11:45:00||13200||13200||13200||13200|0
1591789800000|2020-06-10 11:50:00||13201||13201||13201||13201|0
1591790100000|2020-06-10 11:55:00|13219|13200|13250|13201|13250|13205|13210|13200|208
1591790400000|2020-06-10 12:00:00||13200||13200||13204||13200|299
1591790700000|2020-06-10 12:05:00|13274|13205|13250|13200|13290|13250|13250|13200|571
1591791000000|2020-06-10 12:10:00|13287|13210|13287|13250|13287|13250|13287|13200|332
1591791300000|2020-06-10 12:15:00|||||||||5
1591791600000|2020-06-10 12:20:00|13279|13270|13250|13200|13279|13270|13250|13200|1191
1591791900000|2020-06-10 12:25:00|||||||||70
1591792200000|2020-06-10 12:30:00|||||||||75
1591792500000|2020-06-10 12:35:00|13204||13250||13250||13204||332
1591792800000|2020-06-10 12:40:00|13240||13215||13240||13215||133
1591793100000|2020-06-10 12:45:00|13240|13215|13223|13200|13240|13215|13215|13200|163
1591793400000|2020-06-10 12:50:00|13240|13223|13240|13220|13240|13223|13220|13200|318
1591793700000|2020-06-10 12:55:00|||||||||779
1591794000000|2020-06-10 13:00:00|13237|13200|13240|13200|13240|13201|13202|13200|834
1591794300000|2020-06-10 13:05:00|13202||13230||13240||13202||618
1591794600000|2020-06-10 13:10:00|||||||||103
1591794900000|2020-06-10 13:15:00|13228||13220||13230||13220||141
1591795200000|2020-06-10 13:20:00|13230||13230||13230||13230||1129
1591795500000|2020-06-10 13:25:00|13232|13210|13229|13200|13379|13296|13229|13200|3090
1591795800000|2020-06-10 13:30:00|13321|13201|13151|13141|13321|13217|13151|13141|246197
1591796100000|2020-06-10 13:35:00|13155|13142|13195|13191|13200|13198|13144|13139|35331
1591796400000|2020-06-10 13:40:00|13193|13188|13138|13134|13199|13198|13132|13130|43561
1591796700000|2020-06-10 13:45:00|13139|13136|13132|13128|13153|13152|13114|13108|45060
1591797000000|2020-06-10 13:50:00|13133|13129|13074|13073|13138|13136|13074|13072|62040
1591797300000|2020-06-10 13:55:00|13075|13074|13124|13122|13130|13122|13062|13059|43395
1591797600000|2020-06-10 14:00:00|13126|13123|13090|13085|13139|13134|13082|13079|30218
1591797900000|2020-06-10 14:05:00|13089|13086|13121|13117|13125|13122|13079|13076|39773
1591798200000|2020-06-10 14:10:00|13119|13116|13115|13112|13129|13125|13100|13097|32140
1591798500000|2020-06-10 14:15:00|13114|13111|13082|13077|13128|13126|13079|13075|45658
1591798800000|2020-06-10 14:20:00|13078|13075|13086|13082|13094|13091|13071|13068|36059
1591799100000|2020-06-10 14:25:00|13085|13083|13103|13095|13117|13113|13085|13083|28428
1591799400000|2020-06-10 14:30:00|13102|13094|13120|13117|13120|13117|13075|13071|19479
1591799700000|2020-06-10 14:35:00|13122|13118|13140|13135|13143|13140|13114|13109|19468
1591800000000|2020-06-10 14:40:00|13143|13136|13113|13108|13153|13149|13110|13107|34576
1591800300000|2020-06-10 14:45:00|13114|13109|13092|13089|13118|13115|13087|13085|18020
1591800600000|2020-06-10 14:50:00|13091|13090|13071|13067|13101|13100|13069|13065|36605
1591800900000|2020-06-10 14:55:00|13072|13069|13096|13093|13100|13099|13059|13055|24569
1591801200000|2020-06-10 15:00:00|13095|13094|13097|13093|13101|13099|13079|13074|40666
1591801500000|2020-06-10 15:05:00|13096|13092|13093|13089|13130|13128|13090|13087|45657
1591801800000|2020-06-10 15:10:00|13094|13090|13105|13100|13106|13100|13071|13070|13191
1591802100000|2020-06-10 15:15:00|13104|13101|13110|13106|13118|13113|13085|13082|14371
1591802400000|2020-06-10 15:20:00|13112|13107|13100|13097|13119|13116|13099|13096|20756
1591802700000|2020-06-10 15:25:00|13101|13098|13093|13090|13116|13112|13093|13090|12344
1591803000000|2020-06-10 15:30:00|13095|13091|13088|13085|13105|13103|13087|13083|20926
1591803300000|2020-06-10 15:35:00|13087|13084|13099|13096|13103|13099|13070|13066|24953
1591803600000|2020-06-10 15:40:00|13098|13097|13089|13086|13109|13106|13081|13079|24248
1591803900000|2020-06-10 15:45:00|13091|13087|13094|13090|13099|13095|13079|13077|12762
1591804200000|2020-06-10 15:50:00|13095|13093|13108|13104|13113|13109|13089|13088|36755
1591804500000|2020-06-10 15:55:00|13107|13103|13079|13077|13108|13103|13077|13073|29398
1591804800000|2020-06-10 16:00:00|13080|13078|13109|13107|13111|13108|13073|13070|23070
1591805100000|2020-06-10 16:05:00|13108|13106|13113|13110|13114|13110|13088|13086|20609
1591805400000|2020-06-10 16:10:00|13112|13108|13116|13113|13123|13121|13105|13101|21414
1591805700000|2020-06-10 16:15:00|13117|13115|13130|13128|13131|13128|13111|13107|16338
1591806000000|2020-06-10 16:20:00|13129|13127|13140|13138|13142|13140|13120|13117|22896
1591806300000|2020-06-10 16:25:00|13141|13139|13121|13119|13142|13139|13119|13117|10461
1591806600000|2020-06-10 16:30:00|13120|13118|13113|13111|13128|13126|13112|13111|12863
1591806900000|2020-06-10 16:35:00|13112|13108|13106|13103|13117|13115|13103|13100|16422
1591807200000|2020-06-10 16:40:00|13105|13104|13105|13102|13110|13107|13091|13090|11125
1591807500000|2020-06-10 16:45:00|13104|13103|13090|13088|13106|13104|13089|13086|13162
1591807800000|2020-06-10 16:50:00|13091|13089|13090|13089|13097|13094|13087|13086|11376
1591808100000|2020-06-10 16:55:00|13091|13090|13094|13090|13101|13099|13091|13089|13886
1591808400000|2020-06-10 17:00:00|13093|13089|13068|13066|13094|13089|13061|13060|29633
1591808700000|2020-06-10 17:05:00|13070|13067|13102|13098|13102|13098|13069|13067|16612
1591809000000|2020-06-10 17:10:00|13100|13097|13094|13092|13106|13103|13090|13088|14538
1591809300000|2020-06-10 17:15:00|13095|13093|13099|13098|13104|13101|13091|13090|12772
1591809600000|2020-06-10 17:20:00|13098|13097|13090|13087|13099|13098|13089|13087|13421
1591809900000|2020-06-10 17:25:00|13088|13085|13071|13067|13088|13085|13071|13067|22248
1591810200000|2020-06-10 17:30:00|13073|13068|13077|13074|13086|13082|13071|13066|9232
1591810500000|2020-06-10 17:35:00|13076|13073|13073|13072|13080|13078|13071|13070|10802
1591810800000|2020-06-10 17:40:00|13074|13073|13070|13069|13084|13081|13070|13068|33193
1591811100000|2020-06-10 17:45:00|13071|13068|13078|13075|13081|13079|13068|13066|14653
1591811400000|2020-06-10 17:50:00|13077|13074|13071|13069|13078|13075|13070|13067|25973
1591811700000|2020-06-10 17:55:00|13070|13068|13071|13063|13077|13073|13056|13055|16942
1591812000000|2020-06-10 18:00:00|13070|13064|13144|13139|13157|13154|13030|13026|79894
1591812300000|2020-06-10 18:05:00|13145|13140|13132|13126|13173|13172|13132|13124|27207
1591812600000|2020-06-10 18:10:00|13134|13127|13160|13154|13160|13159|13134|13127|19458
1591812900000|2020-06-10 18:15:00|13164|13155|13176|13172|13193|13187|13158|13155|20170
1591813200000|2020-06-10 18:20:00|13175|13170|13154|13149|13183|13182|13148|13145|23570
1591813500000|2020-06-10 18:25:00|13156|13150|13169|13165|13170|13167|13155|13150|13328
1591813800000|2020-06-10 18:30:00|13170|13166|13121|13118|13172|13167|13120|13118|21510
1591814100000|2020-06-10 18:35:00|13122|13119|13095|13091|13136|13133|13095|13091|25635
1591814400000|2020-06-10 18:40:00|13094|13093|13097|13093|13099|13095|13040|13038|76767
1591814700000|2020-06-10 18:45:00|13096|13091|13060|13052|13105|13102|13051|13048|43928
1591815000000|2020-06-10 18:50:00|13056|13051|13024|13016|13074|13070|13009|13006|39453
1591815300000|2020-06-10 18:55:00|13021|13015|13032|13030|13045|13043|13008|13007|27221
1591815600000|2020-06-10 19:00:00|13031|13029|13006|13002|13040|13037|12991|12988|56445
1591815900000|2020-06-10 19:05:00|13008|13003|13045|13042|13059|13052|13007|13003|67642
1591816200000|2020-06-10 19:10:00|13046|13043|13056|13053|13071|13069|13038|13033|51971
1591816500000|2020-06-10 19:15:00|13055|13052|13043|13040|13064|13061|13021|13017|54178
1591816800000|2020-06-10 19:20:00|13044|13041|13021|13018|13045|13042|13011|13010|48294
1591817100000|2020-06-10 19:25:00|13023|13019|13077|13075|13082|13080|13021|13018|62903
1591817400000|2020-06-10 19:30:00|13078|13076|13057|13055|13084|13081|13048|13042|48926
1591817700000|2020-06-10 19:35:00|13056|13053|13062|13060|13062|13061|13033|13029|54600
1591818000000|2020-06-10 19:40:00|13061|13058|13050|13049|13064|13060|13038|13035|54971
1591818300000|2020-06-10 19:45:00|13049|13047|13017|13012|13054|13051|13000|12997|67355
1591818600000|2020-06-10 19:50:00|13019|13015|13029|13026|13047|13043|13010|12999|121280
1591818900000|2020-06-10 19:55:00|13026|13025|12987|12983|13032|13030|12982|12980|155789
1591819200000|2020-06-10 20:00:00|12984|12979|12987|12976|13036|12979|12984|12966|34720
1591819500000|2020-06-10 20:05:00|13025|12967|12987|12975|13025|12975|12987|12965|369
1591819800000|2020-06-10 20:10:00|||||||||1018
1591820100000|2020-06-10 20:15:00|12999|12976|13000|12965|13000|12976|12999|12965|305
1591820400000|2020-06-10 20:20:00||12975||12975||12975||12975|1
1591820700000|2020-06-10 20:25:00|12985||12977||13000||12977||50
1591821000000|2020-06-10 20:30:00|12999|12966|13000|12971|13000|12972|12976|12965|249
1591821300000|2020-06-10 20:35:00|12999|12965|12999|12951|13000|12965|12948|12901|3198
1591821600000|2020-06-10 20:40:00|13000|12952|12999|12951|13000|12952|12995|12951|2549
1591821900000|2020-06-10 20:45:00|13000|12955|13000|12955|13000|12955|12999|12955|0
1591822200000|2020-06-10 20:50:00|12999||12999||13000||12999||4
1591822500000|2020-06-10 20:55:00|13000|12962|12995|12962|13000|12962|12995|12962|2
1591822800000|2020-06-10 21:00:00|12996|12963|12996|12955|12996|12963|12995|12955|10
1591823700000|2020-06-10 21:15:00|13025|12956|13025|12956|13025|12956|13025|12956|14
1591824000000|2020-06-10 21:20:00|13020|12955|13020|12961|13020|12961|13020|12955|3
1591824300000|2020-06-10 21:25:00|13018||13018||13018||13018||30
1591824900000|2020-06-10 21:35:00|12999||12999||12999||12999||5
1591825200000|2020-06-10 21:40:00||12956||12956||12956||12956|11
1591825500000|2020-06-10 21:45:00||12955||12955||12955||12955|32
1591825800000|2020-06-10 21:50:00||12956||12956||12956||12956|11
1591826100000|2020-06-10 21:55:00|12995||12995||12995||12995||2
1591826400000|2020-06-10 22:00:00|12999||12999||12999||12999||0
1591826700000|2020-06-10 22:05:00|||||||||48
1591827300000|2020-06-10 22:15:00|13018|12955|12987|12955|13018|12955|12987|12955|0
1591827900000|2020-06-10 22:25:00|12950|12950|12950|12865|12950|12950|12904|12850|1487
1591828200000|2020-06-10 22:30:00|12940|12850|13018|12885|13018|12885|12940|12850|236
1591828500000|2020-06-10 22:35:00|12987||12987||12987||12987||0
1591828800000|2020-06-10 22:40:00|||||||||1
1591829100000|2020-06-10 22:45:00|||||||||32
1591829400000|2020-06-10 22:50:00|12986|12876|12986|12876|12986|12876|12986|12876|20
1591829700000|2020-06-10 22:55:00||12900||12876||12900||12876|2
1591830000000|2020-06-10 23:00:00|12985||12985||12985||12985||0
1591830300000|2020-06-10 23:05:00||12889||12889||12889||12889|0
1591830600000|2020-06-10 23:10:00|12984||12985||12985||12984||104
1591830900000|2020-06-10 23:15:00|12980||12985||12985||12980||4
1591831200000|2020-06-10 23:20:00||12885||12885||12885||12885|0
1591831500000|2020-06-10 23:25:00|||||||||1
1591831800000|2020-06-10 23:30:00|||||||||1
1591832100000|2020-06-10 23:35:00||12876||12876||12876||12876|98
1591832400000|2020-06-10 23:40:00|||||||||3
1591832700000|2020-06-10 23:45:00||12850||12855||12860||12850|27
1591833000000|2020-06-10 23:50:00||12850||12805||12850||12805|106
1591833300000|2020-06-10 23:55:00|12984|12806|12984|12806|12984|12806|12984|12806|124
1591862400000|2020-06-11 08:00:00|12980|12500|12791|12681|12980|12737|12791|12500|14
1591862700000|2020-06-11 08:05:00||12600||12681||12740||12600|0
1591863000000|2020-06-11 08:10:00||12600||12681||12743||12600|0
1591863300000|2020-06-11 08:15:00|12980|12743|12980|12681|12980|12751|12863|12681|0
1591863600000|2020-06-11 08:20:00|12803|12751|12980|12681|12980|12751|12803|12681|0
1591863900000|2020-06-11 08:25:00||12740||12700||12804||12681|818
1591864200000|2020-06-11 08:30:00||12800||12791||12800||12700|11
1591864500000|2020-06-11 08:35:00|12877||12834||12980||12833||1
1591864800000|2020-06-11 08:40:00|12980|12700|12754|12735|12980|12735|12754|12700|251
1591865100000|2020-06-11 08:45:00|12800|12700|12785|12700|12978|12700|12773|12700|0
1591865400000|2020-06-11 08:50:00||12735||12700||12742||12700|0
1591865700000|2020-06-11 08:55:00|12810|12742|12843|12700|13036|12785|12785|12700|1200
1591866000000|2020-06-11 09:00:00|13036|12726|13036|12700|13036|12730|12785|12700|106
1591866300000|2020-06-11 09:05:00|12842|12769|12834|12700|13036|12769|12833|12700|0
1591866600000|2020-06-11 09:10:00|13036|12763|12831|12700|13036|12770|12831|12700|0
1591866900000|2020-06-11 09:15:00|13036|12764|12840|12700|13036|12774|12829|12700|0
1591867200000|2020-06-11 09:20:00|13036|12780|12999|12785|13037|12792|12839|12700|69
1591867500000|2020-06-11 09:25:00|13037|12788|12990|12785|13037|12788|12857|12785|12
1591867800000|2020-06-11 09:30:00|12859|12796|12990|12785|12990|12838|12859|12700|1189
1591868100000|2020-06-11 09:35:00|12900|12833|12990|12785|12990|12834|12895|12700|0
1591868400000|2020-06-11 09:40:00|12895|12700|12990|12785|12990|12828|12894|12700|0
1591868700000|2020-06-11 09:45:00|12892|12700|12990|12785|12990|12827|12892|12700|0
1591869000000|2020-06-11 09:50:00|12893|12822|12990|12785|12990|12822|12890|12700|0
1591869300000|2020-06-11 09:55:00|12888|12700|12990|12785|12990|12823|12887|12700|0
1591869600000|2020-06-11 10:00:00|12886|12700|12990|12810|12990|12821|12886|12700|0
1591869900000|2020-06-11 10:05:00|12893|12821|12990|12800|12990|12833|12893|12700|0
1591870200000|2020-06-11 10:10:00|12905|12827|12990|12800|12990|12828|12905|12800|75
1591870500000|2020-06-11 10:15:00|12890|12828|12990|12800|12990|12828|12888|12700|698
1591870800000|2020-06-11 10:20:00|12890|12819|12990|12800|12990|12820|12890|12800|0
1591871100000|2020-06-11 10:25:00|12889|12816|12990|12800|12990|12816|12887|12800|0
1591871400000|2020-06-11 10:30:00|12891|12818|12990|12800|12990|12820|12887|12800|0
1591871700000|2020-06-11 10:35:00|12889|12821|12960|12790|12990|12822|12845|12700|0
1591872000000|2020-06-11 10:40:00|12868|12804|12960|12790|12960|12804|12868|12790|0
1591872300000|2020-06-11 10:45:00|12878|12700|12960|12801|12960|12801|12865|12700|0
1591872600000|2020-06-11 10:50:00|12875|12810|12960|12801|12960|12810|12875|12801|50
1591872900000|2020-06-11 10:55:00|12893|12809|12960|12790|12960|12809|12880|12700|0
1591873200000|2020-06-11 11:00:00|12805|12723|12785|12725|12805|12763|12780|12723|801
1591873500000|2020-06-11 11:05:00|12773|12739|12785|12753|12785|12753|12773|12725|405
1591873800000|2020-06-11 11:10:00|12776|12760|12780|12725|12785|12760|12753|12725|1135
1591874100000|2020-06-11 11:15:00|12785|12723|12761|12723|12785|12723|12761|12723|0
1591874400000|2020-06-11 11:20:00|12763|12714|12710|12699|12785|12714|12710|12699|658
1591874700000|2020-06-11 11:25:00|12780|12702|12779|12710|12785|12715|12754|12699|975
1591875000000|2020-06-11 11:30:00|12780|12699|12779|12725|12785|12725|12752|12699|297
1591875300000|2020-06-11 11:35:00|12780|12769|12783|12725|12785|12769|12772|12725|184
1591875600000|2020-06-11 11:40:00|12769|12726|12775|12725|12785|12726|12760|12725|371
1591875900000|2020-06-11 11:45:00|12780|12732|12780|12725|12780|12732|12780|12725|0
1591876200000|2020-06-11 11:50:00|12776|12726|12780|12725|12780|12730|12750|12725|1051
1591876500000|2020-06-11 11:55:00|12778|12699|12744|12681|12780|12704|12736|12668|543
1591876800000|2020-06-11 12:00:00|12740|12682|12738|12669|12744|12700|12720|12668|1933
1591877100000|2020-06-11 12:05:00|12731|12699|12731|12699|12731|12700|12731|12699|223
1591877400000|2020-06-11 12:10:00|12738||12738||12738||12714||888
1591877700000|2020-06-11 12:15:00|12740|12668|12700|12668|12740|12669|12690|12668|182
1591878000000|2020-06-11 12:20:00|12691|12671|12700|12675|12700|12682|12689|12668|625
1591878300000|2020-06-11 12:25:00||12684||12675||12684||12675|263
1591878600000|2020-06-11 12:30:00|12674|12676|12644|12610|12700|12676|12644|12610|2682
1591878900000|2020-06-11 12:35:00|12700|12614|12625|12604|12700|12616|12621|12604|702
1591879200000|2020-06-11 12:40:00|12700|12612|12651|12604|12700|12616|12630|12604|444
1591879500000|2020-06-11 12:45:00|12640|12626|12651|12604|12651|12630|12640|12604|847
1591879800000|2020-06-11 12:50:00|12618|12606|12651|12618|12651|12630|12610|12606|932
1591880100000|2020-06-11 12:55:00|12635|12604|12620|12602|12651|12604|12604|12602|735
1591880400000|2020-06-11 13:00:00|12611|12600|12610|12600|12620|12601|12602|12600|1309
1591880700000|2020-06-11 13:05:00|12600|12580|12600|12581|12610|12600|12598|12580|3844
1591881000000|2020-06-11 13:10:00|12610|12584|12600|12584|12610|12589|12590|12580|3170
1591881300000|2020-06-11 13:15:00|12610|12586|12651|12605|12651|12605|12610|12584|3550
1591881600000|2020-06-11 13:20:00|12650|12614|12650|12612|12650|12645|12650|12605|424
1591881900000|2020-06-11 13:25:00|12750|12610|12627|12601|12773|12723|12604|12600|7734
1591882200000|2020-06-11 13:30:00|12626|12602|12587|12576|12626|12607|12540|12529|251917
1591882500000|2020-06-11 13:35:00|12589|12577|12511|12504|12599|12595|12505|12502|95053
1591882800000|2020-06-11 13:40:00|12512|12505|12456|12453|12514|12509|12439|12433|179154
1591883100000|2020-06-11 13:45:00|12455|12455|12474|12470|12505|12500|12453|12448|101284
1591883400000|2020-06-11 13:50:00|12473|12471|12438|12436|12475|12471|12434|12431|124530
1591883700000|2020-06-11 13:55:00|12436|12435|12404|12403|12438|12436|12401|12400|126749
1591884000000|2020-06-11 14:00:00|12403|12402|12330|12326|12406|12404|12321|12320|163203
1591884300000|2020-06-11 14:05:00|12328|12325|12348|12345|12358|12354|12313|12312|138551
1591884600000|2020-06-11 14:10:00|12346|12344|12375|12372|12391|12389|12337|12335|110114
1591884900000|2020-06-11 14:15:00|12377|12373|12367|12364|12378|12375|12349|12345|107411
1591885200000|2020-06-11 14:20:00|12369|12365|12389|12387|12407|12404|12369|12365|122765
1591885500000|2020-06-11 14:25:00|12388|12386|12355|12352|12389|12388|12352|12351|76017
1591885800000|2020-06-11 14:30:00|12354|12353|12361|12358|12384|12383|12350|12348|75771
1591886100000|2020-06-11 14:35:00|12360|12356|12371|12369|12375|12372|12343|12341|92681
1591886400000|2020-06-11 14:40:00|12370|12368|12318|12316|12374|12372|12317|12315|92569
1591886700000|2020-06-11 14:45:00|12317|12317|12292|12288|12323|12320|12280|12278|159024
1591887000000|2020-06-11 14:50:00|12290|12289|12276|12273|12298|12296|12273|12271|138800
1591887300000|2020-06-11 14:55:00|12275|12272|12281|12279|12285|12283|12264|12262|104848
1591887600000|2020-06-11 15:00:00|12280|12280|12265|12263|12281|12280|12252|12251|156401
1591887900000|2020-06-11 15:05:00|12264|12264|12269|12268|12299|12297|12264|12261|107722
1591888200000|2020-06-11 15:10:00|12268|12267|12250|12247|12271|12270|12244|12242|86364
1591888500000|2020-06-11 15:15:00|12251|12248|12283|12281|12286|12283|12248|12246|67917
1591888800000|2020-06-11 15:20:00|12282|12280|12271|12266|12292|12289|12267|12266|71933
1591889100000|2020-06-11 15:25:00|12270|12267|12231|12229|12271|12268|12228|12227|91260
1591889400000|2020-06-11 15:30:00|12230|12230|12214|12211|12251|12246|12211|12209|81038
1591889700000|2020-06-11 15:35:00|12213|12210|12206|12205|12230|12225|12205|12203|73606
1591890000000|2020-06-11 15:40:00|12207|12203|12217|12213|12221|12216|12192|12190|91614
1591890300000|2020-06-11 15:45:00|12218|12216|12156|12154|12218|12217|12154|12153|76653
1591890600000|2020-06-11 15:50:00|12154|12153|12169|12167|12179|12174|12142|12137|80012
1591890900000|2020-06-11 15:55:00|12168|12166|12188|12186|12195|12192|12159|12157|67028
1591891200000|2020-06-11 16:00:00|12186|12184|12150|12148|12188|12185|12149|12147|57489
1591891500000|2020-06-11 16:05:00|12151|12149|12136|12132|12156|12153|12127|12125|68094
1591891800000|2020-06-11 16:10:00|12138|12134|12113|12111|12143|12141|12106|12102|71066
1591892100000|2020-06-11 16:15:00|12112|12110|12087|12084|12116|12113|12075|12071|91110
1591892400000|2020-06-11 16:20:00|12085|12085|12066|12064|12102|12100|12062|12059|45880
1591892700000|2020-06-11 16:25:00|12065|12063|12048|12045|12065|12064|12035|12033|72415
1591893000000|2020-06-11 16:30:00|12047|12044|12074|12070|12100|12096|12045|12041|68073
1591893300000|2020-06-11 16:35:00|12073|12071|12063|12060|12085|12084|12061|12059|54296
1591893600000|2020-06-11 16:40:00|12064|12062|12016|12013|12067|12066|12014|12011|81687
1591893900000|2020-06-11 16:45:00|12017|12014|12001|11998|12034|12028|11993|11991|114196
1591894200000|2020-06-11 16:50:00|12003|11999|11960|11955|12007|12004|11958|11953|63940
1591894500000|2020-06-11 16:55:00|11959|11957|11986|11982|11990|11986|11946|11944|67326
1591894800000|2020-06-11 17:00:00|11985|11981|12031|12027|12036|12034|11974|11970|73976
1591895100000|2020-06-11 17:05:00|12029|12026|12009|12006|12031|12027|12000|11997|67112
1591895400000|2020-06-11 17:10:00|12008|12005|12002|12001|12009|12006|11977|11976|52350
1591895700000|2020-06-11 17:15:00|12005|12002|12000|11998|12018|12017|11994|11992|49324
1591896000000|2020-06-11 17:20:00|12003|11999|12023|12021|12025|12022|12002|11999|47367
1591896300000|2020-06-11 17:25:00|12022|12019|11981|11979|12022|12021|11980|11977|61914
1591896600000|2020-06-11 17:30:00|11980|11977|11965|11962|11985|11983|11957|11955|47959
1591896900000|2020-06-11 17:35:00|11964|11961|11927|11923|11966|11963|11925|11920|64297
1591897200000|2020-06-11 17:40:00|11929|11924|11906|11903|11936|11932|11903|11901|36417
1591897500000|2020-06-11 17:45:00|11907|11902|11914|11912|11929|11926|11901|11900|74112
1591897800000|2020-06-11 17:50:00|11915|11913|11926|11924|11930|11928|11903|11901|49063
1591898100000|2020-06-11 17:55:00|11925|11925|11926|11925|11950|11945|11917|11914|47855
1591898400000|2020-06-11 18:00:00|11925|11924|11890|11889|11926|11924|11885|11881|110306
1591898700000|2020-06-11 18:05:00|11889|11888|11894|11891|11929|11925|11889|11887|55456
1591899000000|2020-06-11 18:10:00|11893|11890|11868|11864|11904|11902|11865|11861|75225
1591899300000|2020-06-11 18:15:00|11867|11865|11870|11866|11882|11880|11865|11862|52576
1591899600000|2020-06-11 18:20:00|11869|11867|11899|11897|11903|11899|11864|11860|51901
1591899900000|2020-06-11 18:25:00|11898|11896|11906|11904|11909|11905|11888|11882|49885
1591900200000|2020-06-11 18:30:00|11907|11905|11861|11857|11916|11914|11856|11854|67919
1591900500000|2020-06-11 18:35:00|11862|11858|11846|11844|11865|11862|11841|11839|68815
1591900800000|2020-06-11 18:40:00|11845|11843|11842|11838|11866|11863|11831|11830|53082
1591901100000|2020-06-11 18:45:00|11841|11835|11844|11840|11866|11863|11838|11835|52536
1591901400000|2020-06-11 18:50:00|11846|11841|11825|11822|11858|11854|11820|11818|58616
1591901700000|2020-06-11 18:55:00|11824|11818|11834|11830|11846|11845|11814|11810|109297
1591902000000|2020-06-11 19:00:00|11833|11831|11855|11853|11857|11854|11813|11811|96415
1591902300000|2020-06-11 19:05:00|11854|11854|11846|11844|11868|11865|11844|11841|99669
1591902600000|2020-06-11 19:10:00|11847|11841|11824|11823|11859|11855|11821|11817|88175
1591902900000|2020-06-11 19:15:00|11823|11821|11854|11853|11857|11854|11817|11815|139458
1591903200000|2020-06-11 19:20:00|11855|11852|11812|11810|11858|11856|11812|11810|96091
1591903500000|2020-06-11 19:25:00|11813|11811|11811|11807|11834|11831|11801|11800|132166
1591903800000|2020-06-11 19:30:00|11808|11805|11809|11802|11838|11833|11793|11790|196408
1591904100000|2020-06-11 19:35:00|11807|11801|11807|11804|11816|11815|11786|11783|143328
1591904400000|2020-06-11 19:40:00|11805|11803|11878|11875|11886|11883|11802|11801|167731
1591904700000|2020-06-11 19:45:00|11877|11873|11826|11821|11878|11876|11815|11812|205951
1591905000000|2020-06-11 19:50:00|11821|11819|11815|11813|11826|11821|11793|11790|260454
1591905300000|2020-06-11 19:55:00|11816|11812|11806|11801|11844|11843|11796|11795|362620
1591905600000|2020-06-11 20:00:00|11810|11803|11860|11849|11940|11870|11810|11791|30662
1591905900000|2020-06-11 20:05:00|11849|11851|11850|11840|11850|11851|11840|11800|13863
1591906200000|2020-06-11 20:10:00|11849|11845|11845|11830|11850|11845|11845|11830|3371
1591906500000|2020-06-11 20:15:00|11850|11805|11875|11810|11875|11810|11850|11791|1145
1591906800000|2020-06-11 20:20:00|11870|11815|11870|11840|11870|11840|11870|11815|12908
1591907100000|2020-06-11 20:25:00|||||||||12952
1591907400000|2020-06-11 20:30:00|11858|11820|11870|11810|11870|11830|11820|11800|626
1591907700000|2020-06-11 20:35:00|11850|11825|11849|11825|11850|11825|11849|11825|77
1591908000000|2020-06-11 20:40:00|11847|11801|11845|11800|11847|11801|11828|11800|2664
1591908300000|2020-06-11 20:45:00|11849|11825|11848|11825|11849|11825|11848|11825|62
1591908600000|2020-06-11 20:50:00|11849||11875||11875||11849||180
1591908900000|2020-06-11 20:55:00|||||||||4
1591909200000|2020-06-11 21:00:00||11850||11850||11850||11850|160
1591909500000|2020-06-11 21:05:00|||||||||165
1591909800000|2020-06-11 21:10:00|||||||||113
1591910100000|2020-06-11 21:15:00|11890||11890||11890||11890||147
1591910400000|2020-06-11 21:20:00|||||||||328
1591910700000|2020-06-11 21:25:00|||||||||26
1591911000000|2020-06-11 21:30:00|11889|11855|11889|11855|11889|11880|11880|11850|748
1591911300000|2020-06-11 21:35:00|11880|11850|11889|11850|11889|11880|11880|11850|206
1591911600000|2020-06-11 21:40:00|||||||||41
1591911900000|2020-06-11 21:45:00|||||||||140
1591912200000|2020-06-11 21:50:00||11880||11880||11880||11880|24
1591912500000|2020-06-11 21:55:00|||||||||84
1591912800000|2020-06-11 22:00:00|11890|11881|11880|11850|11890|11881|11880|11850|828
1591913100000|2020-06-11 22:05:00|11890|11840|11890|11840|11890|11840|11880|11840|303
1591913400000|2020-06-11 22:10:00||11845||11845||11845||11845|15
1591914000000|2020-06-11 22:20:00|11897|11879|11897|11845|11897|11879|11897|11845|436
1591914300000|2020-06-11 22:25:00|11879||11887||11897||11879||193
1591914600000|2020-06-11 22:30:00|||||||||5
1591914900000|2020-06-11 22:35:00|11899|11825|11883|11825|11899|11825|11883|11825|262
1591915200000|2020-06-11 22:40:00||11833||11840||11840||11833|0
1591915500000|2020-06-11 22:45:00||11850||11853||11853||11840|5
1591915800000|2020-06-11 22:50:00||11840||11853||11853||11840|153
1591916100000|2020-06-11 22:55:00||11854||11854||11854||11854|80
1591916400000|2020-06-11 23:00:00|11910|11855|11910|11855|11910|11855|11910|11855|194
1591916700000|2020-06-11 23:05:00|11901|11861|11901|11861|11901|11865|11901|11861|30
1591917000000|2020-06-11 23:10:00||11855||11865||11865||11855|17
1591917300000|2020-06-11 23:15:00||11875||11861||11875||11855|397
1591917600000|2020-06-11 23:20:00|11900|11875|11901|11880|11901|11880|11900|11875|65
1591917900000|2020-06-11 23:25:00||11900||11900||11900||11883|45
1591918200000|2020-06-11 23:30:00||11883||11900||11900||11880|164
1591918500000|2020-06-11 23:35:00|11910|11901|11940|11905|11940|11910|11910|11901|1705
1591918800000|2020-06-11 23:40:00|11950|11901|11998|11950|11998|11950|11950|11901|1718
1591919100000|2020-06-11 23:45:00|12000|11901|11990|11950|12000|11970|11970|11901|505
1591919400000|2020-06-11 23:50:00|11988|11901|11988|11950|11988|11975|11988|11901|236
1591919700000|2020-06-11 23:55:00|12000|11980|12000|11951|12000|11980|12000|11950|1470
1591948800000|2020-06-12 08:00:00|12232|11870|12100|11902|12308|12003|12065|11870|50
1591949100000|2020-06-12 08:05:00|12308|12005|12300|11880|12308|12009|12075|11880|1
1591949400000|2020-06-12 08:10:00|12308|11902|12100|11902|12308|12008|12075|11880|0
1591949700000|2020-06-12 08:15:00|12308|11880|12100|11902|12308|12016|12076|11880|1
1591950000000|2020-06-12 08:20:00|12308|11880|12100|11880|12308|12022|12087|11880|0
1591950300000|2020-06-12 08:25:00|12308|11902|12200|12011|12308|12017|12100|11880|0
1591950600000|2020-06-12 08:30:00|12100|12001|12100|12012|12200|12063|12093|12001|7
1591950900000|2020-06-12 08:35:00|12199|12001|12116|12045|12200|12080|12099|12001|20
1591951200000|2020-06-12 08:40:00|12308|12046|12200|12076|12308|12076|12075|12001|517
1591951500000|2020-06-12 08:45:00|12124|12001|12198|12101|12308|12101|12124|11908|8
1591951800000|2020-06-12 08:50:00|12308|12108|12199|12101|12308|12108|12162|12101|70
1591952100000|2020-06-12 08:55:00|12197||12198||12200||12162||0
1591952400000|2020-06-12 09:00:00|12199|12111|12198|12101|12199|12111|12146|12101|76
1591952700000|2020-06-12 09:05:00|12199|12092|12198|12093|12308|12099|12141|12001|381
1591953000000|2020-06-12 09:10:00|12199|12001|12198|12085|12199|12099|12143|12001|0
1591953300000|2020-06-12 09:15:00|12199|12001|12198|12096|12199|12105|12150|12001|0
1591953600000|2020-06-12 09:20:00|12199|12001|12197|12112|12199|12114|12155|12001|0
1591953900000|2020-06-12 09:25:00|12199|12080|12198|12124|12200|12124|12165|12080|0
1591954200000|2020-06-12 09:30:00|12199|12080|12197|12123|12200|12129|12166|12001|0
1591954500000|2020-06-12 09:35:00|12199|12110|12197|12119|12199|12124|12173|12110|0
1591954800000|2020-06-12 09:40:00|12199|12110|12198|12133|12377|12133|12175|12110|10
1591955100000|2020-06-12 09:45:00|12177|12110|12198|12135|12199|12135|12171|12001|0
1591955400000|2020-06-12 09:50:00|12199|12001|12197|12102|12200|12135|12192|11993|174
1591955700000|2020-06-12 09:55:00|12199|12001|12197|12102|12250|12102|12195|12001|0
1591956000000|2020-06-12 10:00:00|12250|12136|12199|12102|12250|12164|12183|12001|0
1591956300000|2020-06-12 10:05:00|12198|12001|12197|12150|12250|12150|12189|12001|0
1591956600000|2020-06-12 10:10:00|12250|12133|12200|12000|12250|12133|12150|12000|100
1591956900000|2020-06-12 10:15:00|12199|12136|12200|12000|12250|12138|12194|12000|0
1591957200000|2020-06-12 10:20:00|12250|12131|12200|12000|12250|12132|12199|12000|0
1591957500000|2020-06-12 10:25:00|12190|12075|12200|12170|12250|12170|12190|12000|0
1591957800000|2020-06-12 10:30:00|12199|12150|12215|12157|12250|12162|12170|12150|165
1591958100000|2020-06-12 10:35:00|12214|12150|12249|12150|12435|12200|12170|12150|595
1591958400000|2020-06-12 10:40:00|12215||12170||12215||12170||5
1591958700000|2020-06-12 10:45:00|12169|12134|12170|12050|12170|12139|12169|11950|432
1591959000000|2020-06-12 10:50:00|12168|12076|12160|12050|12170|12077|12159|12050|88
1591959300000|2020-06-12 10:55:00|12159|12020|12170|11980|12170|12080|12159|11902|0
1591959600000|2020-06-12 11:00:00|12190|12000|12150|12107|12190|12150|12108|12000|2966
1591959900000|2020-06-12 11:05:00|12149|12108|12135|12102|12150|12140|12128|12102|288
1591960200000|2020-06-12 11:10:00|12150|12100|12150|12136|12150|12136|12135|12100|203
1591960500000|2020-06-12 11:15:00|12142|12111|12125|12100|12150|12136|12111|12100|1542
1591960800000|2020-06-12 11:20:00|12120||12125||12125||12120||154
1591961100000|2020-06-12 11:25:00|12100|12095|12100|12063|12100|12095|12100|12000|80
1591961400000|2020-06-12 11:30:00|12063|12065|12100|12062|12100|12065|12063|12062|1253
1591961700000|2020-06-12 11:35:00|12104|12050|12062|12046|12125|12052|12062|12036|815
1591962000000|2020-06-12 11:40:00|12100|12036|12125|12036|12125|12100|12047|12025|1121
1591962300000|2020-06-12 11:45:00|12107|12030|12087|12046|12125|12046|12087|12030|40
1591962600000|2020-06-12 11:50:00|12125|12049|12116|12080|12125|12080|12075|12046|410
1591962900000|2020-06-12 11:55:00|12118|12100|12100|12080|12125|12100|12100|12080|539
1591963200000|2020-06-12 12:00:00|12088|12063|12063|12050|12100|12065|12057|12035|6870
1591963500000|2020-06-12 12:05:00|12058|12036|12063|12025|12063|12036|12050|12025|683
1591963800000|2020-06-12 12:10:00|12059|12027|12063|12025|12063|12027|12059|12025|386
1591964100000|2020-06-12 12:15:00|12049|12030|12080|12025|12100|12051|12049|12025|1168
1591964400000|2020-06-12 12:20:00|12100|12051|12100|12090|12120|12100|12100|12051|1680
1591964700000|2020-06-12 12:25:00|12120|12100|12120|12100|12120|12100|12120|12090|300
1591965000000|2020-06-12 12:30:00|12117|12105|12125|12100|12125|12112|12117|12100|1469
1591965300000|2020-06-12 12:35:00|12120|12115|12120|12100|12120|12120|12120|12100|388
1591965600000|2020-06-12 12:40:00|12125|12104|12125|12100|12125|12106|12125|12100|396
1591965900000|2020-06-12 12:45:00||12101||12101||12101||12101|362
1591966200000|2020-06-12 12:50:00|12150|12106|12150|12101|12150|12125|12125|12100|1071
1591966500000|2020-06-12 12:55:00|12148|12105|12125|12101|12150|12105|12125|12101|480
1591966800000|2020-06-12 13:00:00|12145|12109|12144|12124|12145|12132|12138|12101|992
1591967100000|2020-06-12 13:05:00|12138||12144||12144||12138||209
1591967400000|2020-06-12 13:10:00|12141|12126|12135|12130|12144|12131|12123|12101|2212
1591967700000|2020-06-12 13:15:00|12144|12101|12144|12101|12144|12106|12140|12101|825
1591968000000|2020-06-12 13:20:00|12145|12126|12159|12130|12160|12144|12145|12101|2740
1591968300000|2020-06-12 13:25:00|12158|12150|12159|12130|12159|12150|12146|12100|1628
1591968600000|2020-06-12 13:30:00|12130|12103|12210|12201|12211|12203|12125|12103|246504
1591968900000|2020-06-12 13:35:00|12209|12200|12194|12188|12230|12223|12175|12172|99620
1591969200000|2020-06-12 13:40:00|12197|12189|12185|12182|12242|12237|12180|12175|155749
1591969500000|2020-06-12 13:45:00|12187|12183|12184|12181|12229|12224|12175|12171|94777
1591969800000|2020-06-12 13:50:00|12185|12182|12183|12178|12230|12227|12181|12177|59592
1591970100000|2020-06-12 13:55:00|12184|12179|12216|12205|12227|12223|12168|12166|136662
1591970400000|2020-06-12 14:00:00|12218|12216|12289|12283|12300|12294|12214|12211|93548
1591970700000|2020-06-12 14:05:00|12288|12285|12279|12274|12313|12312|12276|12271|56696
1591971000000|2020-06-12 14:10:00|12281|12275|12211|12205|12299|12293|12211|12205|41920
1591971300000|2020-06-12 14:15:00|12209|12206|12229|12223|12265|12262|12209|12205|55759
1591971600000|2020-06-12 14:20:00|12230|12226|12263|12259|12270|12265|12230|12226|37790
1591971900000|2020-06-12 14:25:00|12262|12260|12197|12193|12264|12261|12195|12191|49713
1591972200000|2020-06-12 14:30:00|12200|12194|12164|12158|12208|12203|12150|12147|48737
1591972500000|2020-06-12 14:35:00|12163|12157|12112|12107|12173|12168|12106|12102|45555
1591972800000|2020-06-12 14:40:00|12111|12106|12116|12112|12146|12145|12105|12102|39558
1591973100000|2020-06-12 14:45:00|12115|12113|12148|12143|12169|12165|12101|12100|75635
1591973400000|2020-06-12 14:50:00|12147|12140|12106|12100|12151|12144|12090|12085|127426
1591973700000|2020-06-12 14:55:00|12107|12101|12046|12041|12118|12113|12041|12040|162738
1591974000000|2020-06-12 15:00:00|12042|12042|11989|11985|12080|12077|11988|11985|94321
1591974300000|2020-06-12 15:05:00|11988|11986|12088|12081|12096|12092|11988|11986|46100
1591974600000|2020-06-12 15:10:00|12089|12083|12018|12015|12091|12086|12018|12015|24328
1591974900000|2020-06-12 15:15:00|12021|12016|12044|12040|12067|12062|12021|12016|169877
1591975200000|2020-06-12 15:20:00|12042|12041|12005|11999|12079|12071|11990|11985|104282
1591975500000|2020-06-12 15:25:00|12010|12000|12059|12054|12075|12069|12005|12000|42827
1591975800000|2020-06-12 15:30:00|12060|12056|12105|12101|12112|12105|12048|12043|39760
1591976100000|2020-06-12 15:35:00|12106|12100|12156|12150|12161|12156|12100|12095|47469
1591976400000|2020-06-12 15:40:00|12157|12152|12110|12102|12160|12156|12100|12096|30653
1591976700000|2020-06-12 15:45:00|12108|12103|12139|12133|12157|12154|12097|12092|34019
1591977000000|2020-06-12 15:50:00|12140|12136|12132|12128|12142|12136|12101|12098|21383
1591977300000|2020-06-12 15:55:00|12135|12129|12196|12189|12196|12189|12125|12120|41028
1591977600000|2020-06-12 16:00:00|12198|12190|12223|12220|12225|12224|12167|12165|38883
1591977900000|2020-06-12 16:05:00|12225|12221|12217|12213|12243|12240|12215|12210|30421
1591978200000|2020-06-12 16:10:00|12218|12214|12219|12214|12227|12222|12185|12182|28210
1591978500000|2020-06-12 16:15:00|12215|12215|12239|12231|12247|12240|12202|12200|16709
1591978800000|2020-06-12 16:20:00|12238|12229|12186|12183|12243|12237|12185|12180|23730
1591979100000|2020-06-12 16:25:00|12185|12182|12185|12179|12208|12202|12167|12163|23989
1591979400000|2020-06-12 16:30:00|12184|12181|12149|12142|12188|12182|12142|12141|25913
1591979700000|2020-06-12 16:35:00|12148|12143|12144|12140|12164|12158|12134|12133|19343
1591980000000|2020-06-12 16:40:00|12147|12141|12158|12153|12186|12180|12140|12135|12023
1591980300000|2020-06-12 16:45:00|12156|12151|12126|12122|12158|12155|12118|12117|19795
1591980600000|2020-06-12 16:50:00|12127|12124|12180|12175|12183|12176|12127|12124|23587
1591980900000|2020-06-12 16:55:00|12179|12173|12178|12174|12195|12189|12162|12159|11361
1591981200000|2020-06-12 17:00:00|12180|12175|12119|12116|12185|12181|12117|12115|13527
1591981500000|2020-06-12 17:05:00|12122|12117|12135|12129|12140|12137|12106|12105|19435
1591981800000|2020-06-12 17:10:00|12134|12127|12097|12094|12138|12129|12095|12094|29448
1591982100000|2020-06-12 17:15:00|12096|12093|12095|12088|12103|12097|12069|12066|17881
1591982400000|2020-06-12 17:20:00|12088|12087|12061|12056|12116|12113|12056|12055|21747
1591982700000|2020-06-12 17:25:00|12065|12060|12075|12068|12099|12094|12060|12055|28199
1591983000000|2020-06-12 17:30:00|12068|12067|12028|12023|12090|12080|12025|12022|22077
1591983300000|2020-06-12 17:35:00|12030|12024|12022|12017|12053|12047|12001|11998|34971
1591983600000|2020-06-12 17:40:00|12021|12013|12022|12019|12059|12053|12003|12001|31757
1591983900000|2020-06-12 17:45:00|12024|12018|11969|11961|12034|12026|11961|11956|37775
1591984200000|2020-06-12 17:50:00|11968|11962|11964|11959|11987|11982|11936|11929|25521
1591984500000|2020-06-12 17:55:00|11961|11957|11942|11939|12008|12000|11939|11932|52260
1591984800000|2020-06-12 18:00:00|11943|11940|11988|11983|12010|12003|11929|11925|28526
1591985100000|2020-06-12 18:05:00|11987|11982|11972|11964|11989|11982|11956|11952|27558
1591985400000|2020-06-12 18:10:00|11973|11968|12020|12008|12058|12048|11973|11968|25993
1591985700000|2020-06-12 18:15:00|12023|12010|11996|11990|12043|12034|11991|11987|14671
1591986000000|2020-06-12 18:20:00|11997|11992|12003|11996|12018|12009|11984|11978|10405
1591986300000|2020-06-12 18:25:00|12016|12002|12028|12016|12038|12032|12000|11998|12137
1591986600000|2020-06-12 18:30:00|12027|12015|12067|12057|12100|12093|12020|12010|28746
1591986900000|2020-06-12 18:35:00|12068|12059|12037|12029|12076|12067|12035|12027|19133
1591987200000|2020-06-12 18:40:00|12038|12031|12026|12018|12057|12052|12009|12001|14269
1591987500000|2020-06-12 18:45:00|12025|12019|12053|12047|12080|12074|12022|12019|9754
1591987800000|2020-06-12 18:50:00|12056|12048|12077|12070|12077|12071|12036|12028|22613
1591988100000|2020-06-12 18:55:00|12075|12068|12080|12072|12087|12078|12040|12036|21899
1591988400000|2020-06-12 19:00:00|12079|12073|12118|12113|12130|12123|12079|12073|23826
1591988700000|2020-06-12 19:05:00|12117|12114|12143|12137|12162|12155|12109|12103|28142
1591989000000|2020-06-12 19:10:00|12140|12136|12174|12168|12178|12172|12135|12131|24243
1591989300000|2020-06-12 19:15:00|12175|12170|12142|12138|12178|12173|12114|12109|25968
1591989600000|2020-06-12 19:20:00|12144|12136|12088|12080|12148|12141|12085|12079|28063
1591989900000|2020-06-12 19:25:00|12090|12084|12083|12078|12109|12105|12052|12050|29729
1591990200000|2020-06-12 19:30:00|12082|12076|12087|12084|12099|12095|12057|12055|43379
1591990500000|2020-06-12 19:35:00|12089|12085|12106|12104|12120|12117|12081|12076|42666
1591990800000|2020-06-12 19:40:00|12107|12105|12132|12127|12136|12133|12100|12095|39325
1591991100000|2020-06-12 19:45:00|12135|12130|12174|12169|12174|12170|12133|12130|80497
1591991400000|2020-06-12 19:50:00|12183|12170|12170|12166|12207|12204|12156|12151|128898
1591991700000|2020-06-12 19:55:00|12168|12165|12190|12185|12210|12206|12167|12165|241630
1591992000000|2020-06-12 20:00:00|12194|12181|12239|12045|12245|12181|12193|11950|6611
1591992300000|2020-06-12 20:05:00|12240|12083|12200|12100|12240|12101|12183|12083|10
1591992600000|2020-06-12 20:10:00|12199|12101|12172|12100|12200|12101|12156|12100|4
1591992900000|2020-06-12 20:15:00|12170|12101|12160|12155|12200|12160|12160|12100|490
1591993200000|2020-06-12 20:20:00|12200|12150|12200|12150|12200|12150|12199|12145|1542
1591993500000|2020-06-12 20:25:00|12199|12151|12200|12150|12200|12151|12191|12150|97
1591993800000|2020-06-12 20:30:00|12199||12199||12199||12199||0
1591994100000|2020-06-12 20:35:00|12240|12228|12240|12150|12240|12228|12240|12150|5264
1591994400000|2020-06-12 20:40:00|12239|12221|12240|12150|12240|12221|12239|12150|18584
1591994700000|2020-06-12 20:45:00|12239|12151|12240|12151|12240|12151|12239|12150|2
1591995000000|2020-06-12 20:50:00|12239|12150|12240|12152|12240|12153|12239|12150|8
1591995300000|2020-06-12 20:55:00|12239|12153|12239|12152|12239|12153|12239|12152|101
1592208000000|2020-06-15 08:00:00|12150|11800|12104|11801|12150|11915|11873|11800|945
1592208300000|2020-06-15 08:05:00|12105|11800|11996|11801|12105|11918|11990|11800|461
1592208600000|2020-06-15 08:10:00|11990|11800|11996|11800|11996|11936|11965|11800|340
1592208900000|2020-06-15 08:15:00|11990|11731|11989|11850|11997|11867|11971|11731|4
1592209200000|2020-06-15 08:20:00|11990|11866|11995|11935|11997|11935|11966|11850|0
1592209500000|2020-06-15 08:25:00|11997|11939|11996|11940|11997|11940|11994|11935|206
1592209800000|2020-06-15 08:30:00|11997|11957|11993|11940|12219|11957|11980|11940|201
1592210100000|2020-06-15 08:35:00|11992|11956|11990|11960|12250|11960|11990|11940|1
1592210400000|2020-06-15 08:40:00|12250|11961|11993|11961|12250|11962|11990|11961|0
1592210700000|2020-06-15 08:45:00|11992|11963|12188|11969|12250|11969|11992|11961|33
1592211000000|2020-06-15 08:50:00|12189|11961|12189|12015|12250|12015|12101|11961|200
1592211300000|2020-06-15 08:55:00|12250|11961|12189|12021|12250|12105|12102|11961|450
1592211600000|2020-06-15 09:00:00|12118|12058|12108|12038|12250|12058|12095|11961|0
1592211900000|2020-06-15 09:05:00|12100|12045|12085|12019|12108|12050|12063|11960|680
1592212200000|2020-06-15 09:10:00|12082|12023|12060|12006|12085|12024|12060|11960|25
1592212500000|2020-06-15 09:15:00|12065|11960|12085|11961|12085|12008|12001|11960|187
1592212800000|2020-06-15 09:20:00|12083|11960|12070|11961|12085|11983|12060|11960|0
1592213100000|2020-06-15 09:25:00|12069|11960|12085|11960|12085|12015|12065|11960|0
1592213400000|2020-06-15 09:30:00|12084|11961|12085|11961|12085|12011|12084|11960|0
1592213700000|2020-06-15 09:35:00|12073|11960|12071|11961|12085|12000|12070|11960|0
1592214000000|2020-06-15 09:40:00|12085|11960|12050|11960|12085|12002|12041|11960|300
1592214300000|2020-06-15 09:45:00|12049|11961|12084|11960|12085|11993|12038|11960|70
1592214600000|2020-06-15 09:50:00|12085|12004|12159|12001|12250|12015|12065|11960|117
1592214900000|2020-06-15 09:55:00|12250|12000|12157|12008|12250|12014|12066|11960|6
1592215200000|2020-06-15 10:00:00|12250|12005|12159|12005|12250|12013|12067|12005|0
1592215500000|2020-06-15 10:05:00|12250|12006|12159|12006|12250|12020|12025|12005|180
1592215800000|2020-06-15 10:10:00|12250|12070|12120|12005|12250|12074|12119|12005|89
1592216100000|2020-06-15 10:15:00|12250|12006|12105|11961|12250|12061|12105|11960|255
1592216400000|2020-06-15 10:20:00|12108|12025|12101|11961|12108|12025|12101|11960|12
1592216700000|2020-06-15 10:25:00|12104|11960|12099|11961|12160|12036|12099|11960|1
1592217000000|2020-06-15 10:30:00|12100|11960|12100|11960|12100|12034|12099|11960|295
1592217300000|2020-06-15 10:35:00|12099|12019|12099|11960|12100|12019|12099|11960|200
1592217600000|2020-06-15 10:40:00|12094|11974|12020|11960|12100|11974|12020|11960|100
1592217900000|2020-06-15 10:45:00|11975|11974|12020|11949|12020|11974|11960|11949|846
1592218200000|2020-06-15 10:50:00|11974||12020||12020||11974||1
1592218500000|2020-06-15 10:55:00|12019|11910|12019|11911|12020|11911|12019|11910|100
1592218800000|2020-06-15 11:00:00|12020|12000|11950|11851|12020|12000|11852|11803|1275
1592219100000|2020-06-15 11:05:00|11949|11864|11935|11873|11989|11873|11935|11803|0
1592219400000|2020-06-15 11:10:00|11934|11880|11933|11873|11935|11880|11900|11873|55
1592219700000|2020-06-15 11:15:00|11925|11882|11900|11873|11925|11882|11900|11873|209
1592220000000|2020-06-15 11:20:00|11925|11884|11930|11890|11933|11900|11900|11873|2209
1592220300000|2020-06-15 11:25:00|11929|11912|11929|11899|11929|11912|11927|11890|90
1592220600000|2020-06-15 11:30:00||11890||11899||11899||11890|206
1592220900000|2020-06-15 11:35:00|11921|11890|11919|11890|11929|11890|11890|11880|1065
1592221200000|2020-06-15 11:40:00|11929|11904|11928|11890|11933|11904|11918|11890|110
1592221500000|2020-06-15 11:45:00|11933|11904|11933|11895|11933|11919|11915|11890|153
1592221800000|2020-06-15 11:50:00|11930|11890|11961|11937|11975|11940|11930|11890|1848
1592222100000|2020-06-15 11:55:00|11975|11940|11975|11937|11989|11975|11950|11937|2048
1592222400000|2020-06-15 12:00:00|11989|11940|11960|11945|11989|11945|11960|11937|1142
1592222700000|2020-06-15 12:05:00|11950|11937|11937|11897|11960|11950|11937|11890|361
1592223000000|2020-06-15 12:10:00|11949|11890|11937|11880|11949|11904|11890|11880|1755
1592223300000|2020-06-15 12:15:00|11909||11900||11937||11900||122
1592223600000|2020-06-15 12:20:00|11887|11860|11900|11860|11900|11881|11885|11860|2296
1592223900000|2020-06-15 12:25:00|11872|11861|11900|11860|11900|11871|11872|11860|684
1592224200000|2020-06-15 12:30:00|11875|11870|11891|11870|11900|11870|11875|11860|843
1592224500000|2020-06-15 12:35:00||11871||11874||11874||11871|154
1592224800000|2020-06-15 12:40:00|11887|11878|11845|11820|11891|11878|11845|11820|4544
1592225100000|2020-06-15 12:45:00|11900|11830|11900|11850|11900|11850|11900|11820|181
1592225400000|2020-06-15 12:50:00|11889||11900||11900||11889||500
1592225700000|2020-06-15 12:55:00|11890|11860|11860|11820|11890|11860|11847|11820|1087
1592226000000|2020-06-15 13:00:00|11853|11829|11947|11839|11947|11852|11821|11820|1349
1592226300000|2020-06-15 13:05:00|11938|11852|11930|11839|11947|11862|11839|11820|1069
1592226600000|2020-06-15 13:10:00|11890|11831|11890|11845|11890|11845|11824|11803|1331
1592226900000|2020-06-15 13:15:00|11920|11846|11900|11870|11920|11870|11890|11845|220
1592227200000|2020-06-15 13:20:00|11867|11845|11920|11845|11920|11900|11846|11845|2080
1592227500000|2020-06-15 13:25:00|11930|11846|11950|11910|12000|11950|11911|11845|935
1592227800000|2020-06-15 13:30:00|11933|11915|11854|11848|11950|11933|11834|11825|227035
1592228100000|2020-06-15 13:35:00|11853|11845|11963|11953|11991|11987|11852|11844|83638
1592228400000|2020-06-15 13:40:00|11962|11954|11932|11922|11983|11977|11918|11912|77710
1592228700000|2020-06-15 13:45:00|11930|11923|11888|11882|11939|11933|11855|11852|52043
1592229000000|2020-06-15 13:50:00|11889|11884|11953|11944|11965|11964|11884|11877|73607
1592229300000|2020-06-15 13:55:00|11954|11950|11934|11927|11974|11969|11926|11920|39323
1592229600000|2020-06-15 14:00:00|11929|11922|11931|11923|11946|11938|11900|11895|41319
1592229900000|2020-06-15 14:05:00|11930|11926|11940|11935|11950|11947|11922|11918|35823
1592230200000|2020-06-15 14:10:00|11941|11936|11978|11973|11988|11985|11932|11929|57701
1592230500000|2020-06-15 14:15:00|11977|11972|11992|11988|11995|11993|11956|11952|30439
1592230800000|2020-06-15 14:20:00|11991|11989|11908|11903|11995|11992|11908|11903|37386
1592231100000|2020-06-15 14:25:00|11909|11905|11875|11872|11922|11919|11873|11871|46353
1592231400000|2020-06-15 14:30:00|11874|11871|11903|11899|11905|11902|11858|11854|59202
1592231700000|2020-06-15 14:35:00|11902|11898|11849|11845|11915|11911|11848|11845|42268
1592232000000|2020-06-15 14:40:00|11848|11846|11872|11868|11874|11870|11836|11832|55318
1592232300000|2020-06-15 14:45:00|11870|11867|11891|11883|11900|11897|11866|11863|75140
1592232600000|2020-06-15 14:50:00|11890|11882|11896|11893|11920|11917|11876|11872|37118
1592232900000|2020-06-15 14:55:00|11895|11894|11879|11876|11908|11905|11865|11861|39299
1592233200000|2020-06-15 15:00:00|11880|11878|11938|11933|11944|11939|11866|11863|40577
1592233500000|2020-06-15 15:05:00|11937|11932|11953|11949|11966|11962|11926|11924|29645
1592233800000|2020-06-15 15:10:00|11954|11950|11972|11967|11977|11973|11933|11930|20683
1592234100000|2020-06-15 15:15:00|11970|11965|11939|11934|11971|11965|11921|11917|21819
1592234400000|2020-06-15 15:20:00|11940|11935|11967|11962|11971|11967|11928|11924|17564
1592234700000|2020-06-15 15:25:00|11968|11964|11928|11922|11975|11970|11923|11921|20385
1592235000000|2020-06-15 15:30:00|11927|11921|11909|11904|11949|11942|11906|11901|26898
1592235300000|2020-06-15 15:35:00|11907|11902|11917|11912|11939|11933|11900|11897|22734
1592235600000|2020-06-15 15:40:00|11918|11913|11886|11882|11938|11934|11886|11881|25395
1592235900000|2020-06-15 15:45:00|11887|11884|11885|11882|11896|11889|11862|11860|32017
1592236200000|2020-06-15 15:50:00|11883|11881|11885|11881|11917|11910|11877|11873|15986
1592236500000|2020-06-15 15:55:00|11884|11882|11911|11906|11931|11925|11883|11881|27214
1592236800000|2020-06-15 16:00:00|11910|11904|11962|11960|11964|11960|11890|11887|35337
1592237100000|2020-06-15 16:05:00|11964|11961|11962|11959|11983|11980|11957|11955|35609
1592237400000|2020-06-15 16:10:00|11961|11958|11956|11954|11969|11966|11951|11947|15944
1592237700000|2020-06-15 16:15:00|11958|11953|11989|11987|11994|11993|11955|11951|34585
1592238000000|2020-06-15 16:20:00|11988|11986|12006|12004|12006|12004|11985|11983|33040
1592238300000|2020-06-15 16:25:00|12007|12005|11983|11981|12009|12006|11981|11977|29253
1592238600000|2020-06-15 16:30:00|11982|11980|11960|11959|11982|11980|11956|11955|20522
1592238900000|2020-06-15 16:35:00|11962|11958|12001|11998|12001|11998|11961|11958|30400
1592239200000|2020-06-15 16:40:00|11999|11997|12006|12002|12016|12013|11992|11988|26575
1592239500000|2020-06-15 16:45:00|12007|12003|12033|12029|12035|12033|12000|12000|27273
1592239800000|2020-06-15 16:50:00|12032|12030|12022|12019|12038|12035|12004|12000|29255
1592240100000|2020-06-15 16:55:00|12021|12018|12038|12035|12038|12036|12014|12011|30835
1592240400000|2020-06-15 17:00:00|12036|12034|12060|12055|12062|12060|12023|12020|17618
1592240700000|2020-06-15 17:05:00|12059|12056|12079|12077|12079|12078|12055|12051|14083
1592241000000|2020-06-15 17:10:00|12080|12078|12078|12074|12088|12085|12059|12054|45482
1592241300000|2020-06-15 17:15:00|12081|12076|12064|12061|12094|12091|12063|12058|25432
1592241600000|2020-06-15 17:20:00|12065|12062|12051|12046|12081|12078|12044|12042|15114
1592241900000|2020-06-15 17:25:00|12052|12047|12056|12053|12065|12061|12046|12042|22013
1592242200000|2020-06-15 17:30:00|12055|12054|12039|12036|12063|12062|12037|12034|25211
1592242500000|2020-06-15 17:35:00|12041|12037|12056|12053|12070|12069|12041|12036|15993
1592242800000|2020-06-15 17:40:00|12055|12052|12037|12035|12065|12061|12033|12029|17688
1592243100000|2020-06-15 17:45:00|12036|12034|12017|12014|12046|12040|12017|12014|19004
1592243400000|2020-06-15 17:50:00|12016|12013|12022|12018|12034|12032|12008|12006|14760
1592243700000|2020-06-15 17:55:00|12021|12019|12011|12008|12031|12028|12010|12008|14010
1592244000000|2020-06-15 18:00:00|12012|12009|12148|12143|12160|12158|12012|12008|56035
1592244300000|2020-06-15 18:05:00|12149|12144|12169|12163|12187|12185|12144|12140|43194
1592244600000|2020-06-15 18:10:00|12168|12160|12188|12182|12188|12185|12155|12153|27465
1592244900000|2020-06-15 18:15:00|12187|12183|12213|12209|12238|12235|12186|12183|35817
1592245200000|2020-06-15 18:20:00|12212|12207|12207|12203|12225|12218|12181|12176|26674
1592245500000|2020-06-15 18:25:00|12208|12204|12208|12204|12214|12211|12189|12186|20160
1592245800000|2020-06-15 18:30:00|12209|12205|12161|12155|12220|12216|12160|12155|23092
1592246100000|2020-06-15 18:35:00|12165|12157|12181|12176|12194|12189|12165|12157|17055
1592246400000|2020-06-15 18:40:00|12182|12177|12170|12165|12198|12197|12164|12160|18175
1592246700000|2020-06-15 18:45:00|12171|12167|12177|12171|12189|12186|12165|12162|20430
1592247000000|2020-06-15 18:50:00|12178|12173|12161|12158|12185|12182|12143|12142|20334
1592247300000|2020-06-15 18:55:00|12162|12159|12168|12162|12177|12174|12156|12155|22559
1592247600000|2020-06-15 19:00:00|12167|12163|12206|12198|12212|12210|12166|12163|26701
1592247900000|2020-06-15 19:05:00|12204|12196|12181|12177|12204|12197|12165|12162|25998
1592248200000|2020-06-15 19:10:00|12182|12178|12186|12183|12198|12195|12176|12174|17344
1592248500000|2020-06-15 19:15:00|12185|12182|12166|12162|12194|12191|12160|12156|25224
1592248800000|2020-06-15 19:20:00|12165|12164|12154|12149|12167|12166|12132|12129|25648
1592249100000|2020-06-15 19:25:00|12157|12152|12107|12102|12167|12166|12105|12102|29165
1592249400000|2020-06-15 19:30:00|12106|12103|12072|12068|12117|12114|12058|12053|41994
1592249700000|2020-06-15 19:35:00|12070|12067|12060|12057|12077|12073|12028|12024|50968
1592250000000|2020-06-15 19:40:00|12058|12053|12074|12070|12087|12084|12038|12034|35095
1592250300000|2020-06-15 19:45:00|12073|12069|12077|12071|12093|12088|12059|12053|76250
1592250600000|2020-06-15 19:50:00|12079|12072|12116|12113|12125|12124|12064|12060|77196
1592250900000|2020-06-15 19:55:00|12117|12114|12168|12165|12170|12166|12113|12111|194851
1592251200000|2020-06-15 20:00:00|12170|12160|12199|12011|12249|12160|12170|12000|13293
1592251500000|2020-06-15 20:05:00|12200|12010|12190|12165|12200|12165|12165|12010|305
1592251800000|2020-06-15 20:10:00|12175|12167|12188|12167|12190|12167|12175|12167|383
1592252100000|2020-06-15 20:15:00|12190|12168|12190|12168|12190|12168|12190|12168|431
1592252400000|2020-06-15 20:20:00|12188||12185||12190||12185||2270
1592252700000|2020-06-15 20:25:00|||||||||2
1592253000000|2020-06-15 20:30:00|12180|12180|12190|12167|12190|12180|12180|12167|4189
1592253300000|2020-06-15 20:35:00|||||||||57
1592253600000|2020-06-15 20:40:00||12173||12168||12173||12167|62
1592253900000|2020-06-15 20:45:00||12177||12180||12180||12177|46
1592254200000|2020-06-15 20:50:00|12200|12177|12200|12195|12200|12195|12200|12168|1347
1592254500000|2020-06-15 20:55:00|||||||||497
1592254800000|2020-06-15 21:00:00|||||||||74
1592255100000|2020-06-15 21:05:00|||||||||261
1592255400000|2020-06-15 21:10:00|||||||||183
1592256000000|2020-06-15 21:20:00|||||||||10
1592256300000|2020-06-15 21:25:00|12210|12168|12195|12168|12210|12168|12195|12168|99
1592256600000|2020-06-15 21:30:00|12200||12200||12200||12200||14
1592256900000|2020-06-15 21:35:00|12210||12210||12210||12210||200
1592257200000|2020-06-15 21:40:00||12172||12168||12172||12168|28
1592257500000|2020-06-15 21:45:00|12250|12190|12250|12210|12250|12210|12250|12168|273
1592257800000|2020-06-15 21:50:00|12225||12215||12250||12215||45
1592258100000|2020-06-15 21:55:00|12250|12168|12210|12168|12250|12168|12210|12168|255
1592258400000|2020-06-15 22:00:00|12200|12200|12250|12171|12250|12210|12200|12168|381
1592258700000|2020-06-15 22:05:00||12175||12175||12175||12175|0
1592259000000|2020-06-15 22:10:00||12183||12183||12183||12183|50
1592259300000|2020-06-15 22:15:00||12185||12185||12200||12185|54
1592259900000|2020-06-15 22:25:00|||||||||5
1592260200000|2020-06-15 22:30:00||12190||12210||12210||12190|105
1592260500000|2020-06-15 22:35:00|12225|12200|12225|12190|12225|12225|12225|12190|218
1592260800000|2020-06-15 22:40:00|||||||||75
1592261100000|2020-06-15 22:45:00|12224||12225||12225||12224||86
1592261400000|2020-06-15 22:50:00||12200||12200||12200||12200|0
1592262000000|2020-06-15 23:00:00|||||||||1
1592262600000|2020-06-15 23:10:00|12220||12220||12220||12220||6
1592263500000|2020-06-15 23:25:00|12224|12201|12224|12201|12224|12201|12224|12201|90
1592263800000|2020-06-15 23:30:00|||||||||20
1592264100000|2020-06-15 23:35:00|12250||12250||12250||12250||267
1592264400000|2020-06-15 23:40:00|12300||12299||12300||12299||620
1592264700000|2020-06-15 23:45:00|12270||12250||12299||12250||5
1592265000000|2020-06-15 23:50:00||12205||12206||12206||12205|51
1592265300000|2020-06-15 23:55:00|12299|12207|12299|12207|12299|12207|12299|12207|110
1592294400000|2020-06-16 08:00:00|12300|12165|12335|12251|12462|12262|12300|12165|60
1592294700000|2020-06-16 08:05:00|12462|12239|12315|12201|12462|12256|12314|12165|0
1592295000000|2020-06-16 08:10:00|12462|12165|12400|12300|12464|12306|12314|12165|41
1592295300000|2020-06-16 08:15:00|12464|12310|12400|12300|12464|12312|12347|12300|0
1592295600000|2020-06-16 08:20:00|12464|12308|12400|12300|12464|12313|12346|12300|6
1592295900000|2020-06-16 08:25:00|12351|12313|12400|12300|12464|12315|12351|12300|0
1592296200000|2020-06-16 08:30:00|12450|12314|12400|12300|12450|12317|12352|12300|0
1592296500000|2020-06-16 08:35:00|12354|12337|12400|12337|12464|12337|12352|12337|0
1592296800000|2020-06-16 08:40:00|12464|12350|12461|12337|12464|12400|12400|12337|159
1592297100000|2020-06-16 08:45:00|12462|12353|12461|12337|12462|12360|12411|12337|10
1592297400000|2020-06-16 08:50:00|12462|12359|12575|12462|12575|12515|12414|12337|1875
1592297700000|2020-06-16 08:55:00|12460|12517|12575|12337|12575|12517|12460|12337|1875
1592298300000|2020-06-16 09:05:00|12470|12377|12575|12337|12575|12377|12454|12337|0
1592298600000|2020-06-16 09:10:00|12457|12351|12575|12337|12575|12351|12450|12337|0
1592298900000|2020-06-16 09:15:00|12449||12575||12575||12426||0
1592299200000|2020-06-16 09:20:00|12427|12346|12575|12337|12575|12346|12427|12337|0
1592299500000|2020-06-16 09:25:00|12452|12352|12575|12337|12575|12353|12452|12337|0
1592299800000|2020-06-16 09:30:00|12412|12382|12575|12380|12575|12383|12412|12337|0
1592300100000|2020-06-16 09:35:00|12412||12575||12575||12412||50
1592300400000|2020-06-16 09:40:00|12448|12389|12575|12380|12575|12392|12448|12380|200
1592300700000|2020-06-16 09:45:00|12449|12393|12575|12380|12575|12398|12448|12380|0
1592301000000|2020-06-16 09:50:00|12453||12465||12575||12453||0
1592301300000|2020-06-16 09:55:00|12456|12403|12465|12380|12465|12404|12452|12380|0
1592301600000|2020-06-16 10:00:00|12435|12383|12465|12380|12465|12383|12432|12380|2
1592301900000|2020-06-16 10:05:00|12433|12381|12465|12380|12465|12381|12433|12380|1
1592302200000|2020-06-16 10:10:00|12431|12381|12465|12380|12465|12384|12428|12380|2
1592302500000|2020-06-16 10:15:00|12443|12385|12440|12380|12465|12388|12440|12380|3
1592302800000|2020-06-16 10:20:00|12430|12381|12420|12381|12440|12381|12420|12380|101
1592303100000|2020-06-16 10:25:00||12380||12381||12386||12380|0
1592303400000|2020-06-16 10:30:00|12440|12380|12440|12381|12440|12393|12440|12380|3
1592303700000|2020-06-16 10:35:00||12380||12381||12388||12380|191
1592304000000|2020-06-16 10:40:00|12439|12337|12433|12338|12440|12381|12432|12337|9
1592304300000|2020-06-16 10:45:00|12432|12337|12419|12337|12433|12396|12418|12337|265
1592304600000|2020-06-16 10:50:00|12432|12338|12415|12338|12432|12338|12359|12337|2
1592304900000|2020-06-16 10:55:00|12414|12340|12410|12337|12415|12340|12409|12337|0
1592305200000|2020-06-16 11:00:00|12398|12377|12394|12359|12398|12377|12362|12337|356
1592305500000|2020-06-16 11:05:00|12393|12337|12370|12337|12393|12360|12359|12337|157
1592305800000|2020-06-16 11:10:00|12337|12324|12370|12340|12393|12340|12337|12165|2378
1592306100000|2020-06-16 11:15:00|12393|12346|12393|12346|12393|12346|12343|12340|710
1592306400000|2020-06-16 11:20:00|12379|12350|12351|12340|12393|12351|12351|12340|179
1592306700000|2020-06-16 11:25:00|12345|12345|12351|12345|12351|12345|12345|12345|366
1592307000000|2020-06-16 11:30:00|12371|12350|12350|12345|12371|12350|12350|12345|2403
1592307300000|2020-06-16 11:35:00|12360|12340|12358|12340|12365|12340|12350|12340|601
1592307600000|2020-06-16 11:40:00|12365|12341|12357|12342|12371|12342|12353|12340|92
1592307900000|2020-06-16 11:45:00|12371|12340|12371|12341|12371|12361|12353|12340|149
1592308200000|2020-06-16 11:50:00||12370||12341||12370||12341|920
1592308500000|2020-06-16 11:55:00|12389|12343|12393|12372|12393|12372|12389|12341|430
1592308800000|2020-06-16 12:00:00|12394|12371|12393|12372|12394|12372|12393|12371|2109
1592309100000|2020-06-16 12:05:00|12394|12381|12406|12372|12465|12400|12394|12372|1106
1592309400000|2020-06-16 12:10:00|12465|12403|12406|12403|12465|12403|12406|12403|415
1592309700000|2020-06-16 12:15:00|12450|12404|12406|12403|12450|12405|12406|12403|2443
1592310000000|2020-06-16 12:20:00|12450|12400|12406|12400|12450|12400|12406|12400|2199
1592310300000|2020-06-16 12:25:00|12450|12404|12406|12400|12450|12404|12406|12400|748
1592310600000|2020-06-16 12:30:00|12450|12404|12405|12400|12450|12406|12395|12375|8632
1592310900000|2020-06-16 12:35:00|12406|12375|12400|12400|12440|12404|12399|12372|7317
1592311200000|2020-06-16 12:40:00|12440|12404|12407|12400|12450|12430|12404|12400|5356
1592311500000|2020-06-16 12:45:00|12405||12405||12405||12405||1290
1592311800000|2020-06-16 12:50:00|12406|12401|12446|12410|12450|12429|12405|12400|10101
1592312100000|2020-06-16 12:55:00|12450|12420|12418|12400|12450|12422|12418|12400|3458
1592312400000|2020-06-16 13:00:00|12429|12412|12418|12417|12450|12417|12417|12400|1120
1592312700000|2020-06-16 13:05:00|12425|12400|12406|12400|12450|12411|12405|12400|2142
1592313000000|2020-06-16 13:10:00|12429|12405|12465|12425|12465|12450|12406|12400|4998
1592313300000|2020-06-16 13:15:00|12462|12450|12465|12425|12465|12450|12455|12425|247
1592313600000|2020-06-16 13:20:00|12466|12426|12466|12435|12466|12440|12460|12426|1602
1592313900000|2020-06-16 13:25:00|12490|12442|12500|12485|12500|12485|12490|12435|1672
1592314200000|2020-06-16 13:30:00|12499|12486|12582|12575|12664|12650|12499|12486|251831
1592314500000|2020-06-16 13:35:00|12587|12580|12625|12617|12629|12628|12575|12564|113321
1592314800000|2020-06-16 13:40:00|12624|12618|12634|12628|12644|12639|12581|12579|99482
1592315100000|2020-06-16 13:45:00|12635|12629|12616|12607|12659|12656|12611|12606|89666
1592315400000|2020-06-16 13:50:00|12618|12608|12637|12629|12650|12649|12610|12602|43863
1592315700000|2020-06-16 13:55:00|12639|12630|12662|12657|12675|12670|12624|12621|48510
1592316000000|2020-06-16 14:00:00|12665|12658|12701|12698|12710|12706|12650|12646|92596
1592316300000|2020-06-16 14:05:00|12700|12694|12698|12693|12725|12722|12694|12687|45753
1592316600000|2020-06-16 14:10:00|12695|12691|12710|12707|12716|12713|12692|12689|60057
1592316900000|2020-06-16 14:15:00|12713|12709|12725|12717|12752|12750|12707|12704|59706
1592317200000|2020-06-16 14:20:00|12722|12716|12668|12665|12722|12717|12653|12648|142195
1592317500000|2020-06-16 14:25:00|12669|12666|12681|12680|12690|12685|12666|12663|59059
1592317800000|2020-06-16 14:30:00|12683|12681|12635|12631|12690|12686|12630|12627|51004
1592318100000|2020-06-16 14:35:00|12632|12629|12577|12570|12641|12636|12550|12547|71013
1592318400000|2020-06-16 14:40:00|12575|12572|12521|12514|12579|12572|12507|12504|56804
1592318700000|2020-06-16 14:45:00|12519|12515|12548|12544|12552|12546|12492|12490|40249
1592319000000|2020-06-16 14:50:00|12545|12541|12455|12445|12545|12541|12428|12421|47625
1592319300000|2020-06-16 14:55:00|12454|12446|12357|12350|12470|12462|12355|12350|61439
1592319600000|2020-06-16 15:00:00|12356|12348|12439|12429|12439|12436|12319|12306|50831
1592319900000|2020-06-16 15:05:00|12438|12428|12476|12468|12481|12474|12436|12425|28399
1592320200000|2020-06-16 15:10:00|12477|12469|12477|12466|12489|12481|12425|12420|23147
1592320500000|2020-06-16 15:15:00|12482|12471|12510|12500|12542|12531|12481|12471|37544
1592320800000|2020-06-16 15:20:00|12509|12501|12540|12530|12542|12536|12497|12494|20154
1592321100000|2020-06-16 15:25:00|12539|12528|12557|12551|12557|12554|12515|12513|21459
1592321400000|2020-06-16 15:30:00|12556|12548|12541|12531|12578|12572|12528|12522|30591
1592321700000|2020-06-16 15:35:00|12546|12532|12536|12529|12558|12553|12512|12505|29028
1592322000000|2020-06-16 15:40:00|12535|12526|12554|12548|12562|12553|12528|12520|21466
1592322300000|2020-06-16 15:45:00|12556|12549|12587|12580|12593|12588|12548|12543|22351
1592322600000|2020-06-16 15:50:00|12589|12582|12560|12554|12604|12600|12559|12554|23447
1592322900000|2020-06-16 15:55:00|12562|12555|12545|12539|12567|12563|12526|12521|23003
1592323200000|2020-06-16 16:00:00|12546|12541|12528|12523|12566|12559|12507|12505|13384
1592323500000|2020-06-16 16:05:00|12529|12524|12525|12517|12534|12530|12500|12491|15643
1592323800000|2020-06-16 16:10:00|12526|12520|12544|12540|12545|12540|12508|12505|17060
1592324100000|2020-06-16 16:15:00|12545|12541|12536|12533|12551|12549|12518|12512|34097
1592324400000|2020-06-16 16:20:00|12538|12534|12537|12530|12550|12546|12527|12523|19389
1592324700000|2020-06-16 16:25:00|12539|12531|12565|12560|12576|12571|12534|12531|21360
1592325000000|2020-06-16 16:30:00|12564|12561|12610|12606|12611|12610|12564|12561|43217
1592325300000|2020-06-16 16:35:00|12609|12605|12619|12617|12642|12639|12606|12602|43551
1592325600000|2020-06-16 16:40:00|12620|12619|12629|12626|12646|12642|12610|12607|23910
1592325900000|2020-06-16 16:45:00|12630|12628|12613|12608|12638|12634|12611|12607|26161
1592326200000|2020-06-16 16:50:00|12614|12609|12599|12596|12619|12616|12599|12594|12735
1592326500000|2020-06-16 16:55:00|12600|12595|12609|12607|12615|12612|12583|12580|20313
1592326800000|2020-06-16 17:00:00|12610|12608|12611|12608|12643|12639|12610|12607|22052
1592327100000|2020-06-16 17:05:00|12610|12606|12603|12600|12618|12613|12597|12594|16899
1592327400000|2020-06-16 17:10:00|12602|12601|12605|12600|12620|12616|12590|12586|16818
1592327700000|2020-06-16 17:15:00|12606|12601|12617|12613|12625|12622|12598|12596|16621
1592328000000|2020-06-16 17:20:00|12615|12612|12606|12600|12615|12612|12590|12587|13524
1592328300000|2020-06-16 17:25:00|12605|12601|12596|12591|12614|12610|12587|12584|17714
1592328600000|2020-06-16 17:30:00|12595|12590|12565|12561|12605|12602|12559|12556|11938
1592328900000|2020-06-16 17:35:00|12564|12559|12545|12541|12565|12563|12540|12537|18890
1592329200000|2020-06-16 17:40:00|12547|12542|12567|12564|12572|12568|12547|12542|15104
1592329500000|2020-06-16 17:45:00|12568|12565|12551|12545|12570|12567|12544|12540|28414
1592329800000|2020-06-16 17:50:00|12552|12549|12523|12518|12573|12570|12521|12518|27498
1592330100000|2020-06-16 17:55:00|12519|12515|12521|12517|12535|12528|12511|12507|13468
1592330400000|2020-06-16 18:00:00|12522|12521|12540|12535|12553|12548|12520|12515|27031
1592330700000|2020-06-16 18:05:00|12539|12538|12543|12538|12550|12549|12530|12528|22438
1592331000000|2020-06-16 18:10:00|12546|12542|12573|12569|12580|12577|12536|12532|27850
1592331300000|2020-06-16 18:15:00|12574|12571|12566|12561|12595|12590|12558|12552|26110
1592331600000|2020-06-16 18:20:00|12567|12562|12535|12532|12576|12572|12493|12487|53838
1592331900000|2020-06-16 18:25:00|12534|12531|12535|12529|12549|12546|12520|12513|26532
1592332200000|2020-06-16 18:30:00|12533|12530|12540|12535|12574|12569|12533|12529|40980
1592332500000|2020-06-16 18:35:00|12543|12537|12548|12541|12559|12553|12530|12526|22851
1592332800000|2020-06-16 18:40:00|12549|12542|12533|12526|12554|12550|12525|12522|11964
1592333100000|2020-06-16 18:45:00|12534|12531|12528|12526|12537|12533|12511|12505|19659
1592333400000|2020-06-16 18:50:00|12527|12525|12528|12525|12535|12531|12508|12504|20566
1592333700000|2020-06-16 18:55:00|12531|12526|12533|12530|12538|12534|12514|12510|16235
1592334000000|2020-06-16 19:00:00|12532|12529|12525|12521|12546|12544|12505|12500|20074
1592334300000|2020-06-16 19:05:00|12526|12522|12485|12480|12537|12532|12478|12474|27393
1592334600000|2020-06-16 19:10:00|12484|12481|12491|12486|12500|12496|12478|12474|15889
1592334900000|2020-06-16 19:15:00|12489|12484|12445|12439|12489|12485|12430|12425|28301
1592335200000|2020-06-16 19:20:00|12447|12441|12472|12468|12478|12475|12446|12441|31930
1592335500000|2020-06-16 19:25:00|12474|12469|12489|12486|12500|12499|12469|12468|21985
1592335800000|2020-06-16 19:30:00|12488|12487|12524|12522|12534|12531|12475|12471|40760
1592336100000|2020-06-16 19:35:00|12523|12521|12500|12495|12523|12522|12487|12483|37113
1592336400000|2020-06-16 19:40:00|12498|12496|12461|12458|12514|12507|12456|12454|28948
1592336700000|2020-06-16 19:45:00|12460|12456|12455|12453|12483|12481|12437|12435|60563
1592337000000|2020-06-16 19:50:00|12457|12450|12457|12454|12496|12494|12442|12439|85683
1592337300000|2020-06-16 19:55:00|12456|12451|12530|12519|12534|12524|12442|12440|191737
1592337600000|2020-06-16 20:00:00|12532|12520|12541|12410|12541|12530|12530|12401|2892
1592337900000|2020-06-16 20:05:00|12500|12411|12541|12412|12541|12412|12500|12411|593
1592338200000|2020-06-16 20:10:00|12515|12460|12541|12412|12541|12460|12515|12412|265
1592338500000|2020-06-16 20:15:00|||||||||1804
1592338800000|2020-06-16 20:20:00|12530|12520|12530|12520|12530|12520|12530|12520|30
1592339100000|2020-06-16 20:25:00|12520|12412|12515|12413|12520|12413|12515|12412|301
1592339400000|2020-06-16 20:30:00|12500|12415|12515|12501|12515|12501|12500|12415|2006
1592339700000|2020-06-16 20:35:00|||||||||71
1592340000000|2020-06-16 20:40:00|||||||||64
1592340300000|2020-06-16 20:45:00|12541|12508|12541|12501|12541|12520|12541|12501|1217
1592340600000|2020-06-16 20:50:00|||||||||83
1592340900000|2020-06-16 20:55:00||12502||12502||12502||12502|15
1592341200000|2020-06-16 21:00:00|||||||||3
1592341500000|2020-06-16 21:05:00|12538|12538|12535|12502|12541|12538|12535|12502|343
1592341800000|2020-06-16 21:10:00|12514||12514||12514||12514||5
1592342100000|2020-06-16 21:15:00|12535||12535||12535||12535||125
1592342400000|2020-06-16 21:20:00|||||||||3
1592342700000|2020-06-16 21:25:00|||||||||53
1592343000000|2020-06-16 21:30:00||12500||12500||12500||12500|35
1592343300000|2020-06-16 21:35:00|12515||12535||12535||12515||312
1592343600000|2020-06-16 21:40:00|||||||||34
1592343900000|2020-06-16 21:45:00|||||||||3
1592344200000|2020-06-16 21:50:00|12534||12515||12534||12515||5
1592344500000|2020-06-16 21:55:00|||||||||42
1592344800000|2020-06-16 22:00:00|||||||||89
1592345100000|2020-06-16 22:05:00||12505||12505||12505||12505|0
1592345400000|2020-06-16 22:10:00|12505|12506|12515|12451|12515|12506|12505|12451|774
1592346000000|2020-06-16 22:20:00||12415||12428||12428||12415|0
1592346300000|2020-06-16 22:25:00||12415||12444||12444||12415|5
1592346900000|2020-06-16 22:35:00||12415||12452||12452||12415|5
1592347200000|2020-06-16 22:40:00|||||||||25
1592347800000|2020-06-16 22:50:00||12415||12481||12481||12415|1
1592348100000|2020-06-16 22:55:00||12415||12500||12500||12415|30
1592348400000|2020-06-16 23:00:00|||||||||324
1592348700000|2020-06-16 23:05:00|12523|12415|12523|12481|12523|12481|12523|12415|206
1592349300000|2020-06-16 23:15:00|12525|12420|12525|12421|12525|12421|12525|12420|94
1592349600000|2020-06-16 23:20:00||12420||12515||12515||12420|4
1592349900000|2020-06-16 23:25:00|12560|12481|12600|12515|12600|12555|12560|12481|530
1592350200000|2020-06-16 23:30:00|12599|12481|12599|12481|12599|12559|12599|12481|130
1592350500000|2020-06-16 23:35:00||12515||12515||12515||12515|0
1592350800000|2020-06-16 23:40:00|12567|12559|12567|12515|12567|12567|12567|12515|318
1592351100000|2020-06-16 23:45:00|12599||12585||12600||12585||0
1592351400000|2020-06-16 23:50:00||12555||12515||12567||12515|341
1592351700000|2020-06-16 23:55:00||12550||12515||12550||12515|311
1592380800000|2020-06-17 08:00:00|13200|12021|12625|12533|13200|12589|12625|12021|10
1592381100000|2020-06-17 08:05:00||12588||12585||12589||12533|0
1592381400000|2020-06-17 08:10:00||12533||12578||12588||12533|2
1592381700000|2020-06-17 08:15:00|12698|12533|12634|12586|12800|12590|12634|12533|0
1592382000000|2020-06-17 08:20:00||12587||12588||12588||12533|0
1592382300000|2020-06-17 08:25:00||12533||12582||12591||12533|0
1592382600000|2020-06-17 08:30:00||12533||12588||12599||12533|0
1592382900000|2020-06-17 08:35:00||12533||12586||12588||12533|0
1592383200000|2020-06-17 08:40:00||12533||12584||12584||12533|0
1592383500000|2020-06-17 08:45:00||12533||12581||12585||12533|0
1592383800000|2020-06-17 08:50:00||12533||12585||12588||12533|11
1592384100000|2020-06-17 08:55:00||12533||12584||12588||12533|0
1592384400000|2020-06-17 09:00:00||12533||12578||12588||12533|0
1592384700000|2020-06-17 09:05:00||12533||12574||12588||12533|0
1592385000000|2020-06-17 09:10:00||12533||12588||12593||12533|0
1592385300000|2020-06-17 09:15:00||12589||12533||12589||12533|0
1592385600000|2020-06-17 09:20:00||12595||12534||12596||12533|0
1592385900000|2020-06-17 09:25:00||12595||12533||12595||12533|0
1592386200000|2020-06-17 09:30:00|12633|12592|12634|12533|12634|12592|12633|12533|50
1592386500000|2020-06-17 09:35:00||12589||12534||12590||12533|0
1592386800000|2020-06-17 09:40:00|12633|12533|12633|12534|12633|12589|12633|12533|0
1592387100000|2020-06-17 09:45:00||12533||12534||12589||12533|87
1592387400000|2020-06-17 09:50:00|12632|12581|12630|12533|12633|12581|12630|12533|529
1592387700000|2020-06-17 09:55:00|12631|12561|12624|12533|12633|12563|12624|12533|0
1592388000000|2020-06-17 10:00:00|12627|12559|12630|12534|12633|12564|12625|12533|0
1592388300000|2020-06-17 10:05:00|12629|12533|12625|12535|12633|12566|12624|12533|10
1592388600000|2020-06-17 10:10:00|12626|12564|12623|12535|12633|12566|12622|12535|0
1592388900000|2020-06-17 10:15:00||12560||12536||12560||12535|0
1592389200000|2020-06-17 10:20:00|12619|12535|12618|12536|12623|12557|12618|12535|0
1592389500000|2020-06-17 10:25:00|12624|12535|12698|12536|12700|12574|12624|12515|0
1592389800000|2020-06-17 10:30:00|12700|12535|12638|12536|12700|12575|12634|12515|0
1592390100000|2020-06-17 10:35:00|12639|12535|12647|12536|12700|12577|12639|12535|0
1592390400000|2020-06-17 10:40:00|12646|12576|12636|12536|12700|12576|12636|12535|0
1592390700000|2020-06-17 10:45:00|12700|12535|12637|12536|12700|12566|12635|12535|0
1592391000000|2020-06-17 10:50:00|12700|12567|12700|12573|12700|12603|12633|12515|0
1592391300000|2020-06-17 10:55:00|12638|12563|12698|12572|12700|12572|12638|12535|0
1592391600000|2020-06-17 11:00:00|12600|12550|12698|12627|12700|12627|12600|12535|284
1592391900000|2020-06-17 11:05:00|12700|12642|12698|12634|12700|12642|12669|12590|827
1592392200000|2020-06-17 11:10:00|12669|12650|12700|12650|12700|12664|12669|12650|429
1592392500000|2020-06-17 11:15:00|12780|12660|12750|12617|12780|12700|12680|12590|3016
1592392800000|2020-06-17 11:20:00|12780|12590|12780|12620|12780|12630|12702|12590|40
1592393100000|2020-06-17 11:25:00|12750|12624|12750|12617|12780|12626|12701|12535|50
1592393400000|2020-06-17 11:30:00|12780|12600|12725|12617|12780|12617|12701|12600|69
1592393700000|2020-06-17 11:35:00|12702|12600|12724|12617|12780|12632|12702|12600|112
1592394000000|2020-06-17 11:40:00|12725|12600|12750|12630|12780|12631|12698|12600|17
1592394300000|2020-06-17 11:45:00|12780|12631|12692|12618|12780|12631|12675|12600|375
1592394600000|2020-06-17 11:50:00|12693|12600|12690|12628|12725|12629|12690|12600|100
1592394900000|2020-06-17 11:55:00|12689|12624|12720|12611|12720|12629|12660|12600|67
1592395200000|2020-06-17 12:00:00|12710|12600|12700|12600|12710|12630|12645|12600|829
1592395500000|2020-06-17 12:05:00|12699|12601|12710|12600|12710|12619|12689|12600|1
1592395800000|2020-06-17 12:10:00|12709|12630|12685|12600|12710|12630|12685|12600|286
1592396100000|2020-06-17 12:15:00|12710|12625|12650|12631|12710|12631|12650|12625|300
1592396400000|2020-06-17 12:20:00|12710|12640|12710|12640|12710|12640|12710|12640|500
1592396700000|2020-06-17 12:25:00|12709||12680||12709||12680||360
1592397000000|2020-06-17 12:30:00|12710||12709||12710||12709||2
1592397300000|2020-06-17 12:35:00|12680|12631|12645|12625|12680|12633|12640|12625|552
1592397600000|2020-06-17 12:40:00|12642|12601|12645|12601|12645|12609|12630|12601|427
1592398200000|2020-06-17 12:50:00|12644|12607|12645|12601|12645|12623|12639|12601|477
1592398500000|2020-06-17 12:55:00|||||||||100
1592398800000|2020-06-17 13:00:00|12665|12645|12645|12605|12665|12645|12645|12605|1007
1592399100000|2020-06-17 13:05:00|12659||12665||12665||12659||103
1592399400000|2020-06-17 13:10:00||12614||12605||12624||12605|352
1592399700000|2020-06-17 13:15:00|12625|12601|12625|12545|12665|12601|12595|12513|1068
1592400000000|2020-06-17 13:20:00|12575|12575|12625|12545|12625|12577|12575|12545|273
1592400300000|2020-06-17 13:25:00|12665|12575|12665|12575|12665|12610|12665|12575|38
1592400600000|2020-06-17 13:30:00|12653|12571|12601|12593|12653|12616|12559|12546|69320
1592400900000|2020-06-17 13:35:00|12599|12594|12565|12553|12625|12617|12560|12553|59288
1592401200000|2020-06-17 13:40:00|12558|12554|12553|12547|12558|12557|12521|12515|33524
1592401500000|2020-06-17 13:45:00|12552|12544|12569|12564|12577|12571|12538|12533|20203
1592401800000|2020-06-17 13:50:00|12568|12562|12527|12523|12596|12592|12522|12517|22309
1592402100000|2020-06-17 13:55:00|12523|12520|12421|12418|12523|12520|12400|12395|71684
1592402400000|2020-06-17 14:00:00|12423|12417|12409|12405|12454|12449|12409|12405|23158
1592402700000|2020-06-17 14:05:00|12412|12406|12432|12427|12440|12438|12406|12401|23623
1592403000000|2020-06-17 14:10:00|12430|12423|12418|12410|12439|12432|12408|12405|12767
1592403300000|2020-06-17 14:15:00|12420|12411|12382|12376|12463|12456|12359|12355|59928
1592403600000|2020-06-17 14:20:00|12381|12378|12371|12367|12396|12392|12365|12358|35666
1592403900000|2020-06-17 14:25:00|12370|12364|12361|12356|12389|12380|12346|12340|50076
1592404200000|2020-06-17 14:30:00|12363|12357|12425|12419|12436|12429|12342|12335|28162
1592404500000|2020-06-17 14:35:00|12424|12418|12446|12437|12456|12450|12420|12411|41064
1592404800000|2020-06-17 14:40:00|12445|12438|12472|12464|12474|12464|12427|12422|15063
1592405100000|2020-06-17 14:45:00|12473|12468|12479|12473|12479|12474|12454|12450|16987
1592405400000|2020-06-17 14:50:00|12474|12472|12498|12490|12503|12499|12467|12463|25827
1592405700000|2020-06-17 14:55:00|12499|12496|12482|12479|12520|12515|12479|12476|17894
1592406000000|2020-06-17 15:00:00|12481|12477|12471|12468|12491|12482|12461|12456|10925
1592406300000|2020-06-17 15:05:00|12472|12469|12460|12457|12488|12482|12459|12457|18888
1592406600000|2020-06-17 15:10:00|12462|12458|12454|12448|12489|12483|12436|12432|48597
1592406900000|2020-06-17 15:15:00|12457|12447|12449|12445|12476|12469|12432|12429|8371
1592407200000|2020-06-17 15:20:00|12450|12446|12430|12425|12450|12447|12422|12418|13461
1592407500000|2020-06-17 15:25:00|12432|12426|12457|12453|12462|12457|12420|12419|12025
1592407800000|2020-06-17 15:30:00|12456|12452|12472|12468|12473|12469|12441|12438|10587
1592408100000|2020-06-17 15:35:00|12471|12469|12482|12477|12495|12492|12468|12464|9711
1592408400000|2020-06-17 15:40:00|12481|12478|12489|12485|12497|12494|12479|12475|17019
1592408700000|2020-06-17 15:45:00|12490|12489|12483|12478|12496|12492|12479|12477|18203
1592409000000|2020-06-17 15:50:00|12484|12477|12484|12479|12492|12490|12475|12471|10723
1592409300000|2020-06-17 15:55:00|12483|12480|12507|12502|12512|12507|12483|12480|10339
1592409600000|2020-06-17 16:00:00|12506|12501|12486|12483|12511|12505|12480|12478|14014
1592409900000|2020-06-17 16:05:00|12487|12484|12484|12479|12497|12493|12482|12478|9332
1592410200000|2020-06-17 16:10:00|12486|12481|12475|12470|12487|12484|12473|12466|8601
1592410500000|2020-06-17 16:15:00|12477|12471|12487|12483|12494|12491|12473|12470|10573
1592410800000|2020-06-17 16:20:00|12486|12485|12483|12478|12487|12485|12469|12463|7456
1592411100000|2020-06-17 16:25:00|12482|12479|12492|12489|12499|12494|12480|12478|6706
1592411400000|2020-06-17 16:30:00|12491|12490|12529|12524|12538|12535|12489|12488|12279
1592411700000|2020-06-17 16:35:00|12528|12522|12531|12529|12533|12529|12522|12520|8297
1592412000000|2020-06-17 16:40:00|12533|12530|12530|12527|12533|12531|12513|12511|6569
1592412300000|2020-06-17 16:45:00|12531|12528|12528|12524|12533|12531|12512|12508|14053
1592412600000|2020-06-17 16:50:00|12527|12522|12516|12512|12528|12525|12515|12512|7774
1592412900000|2020-06-17 16:55:00|12517|12513|12535|12532|12535|12533|12508|12502|11503
1592413200000|2020-06-17 17:00:00|12536|12533|12559|12557|12562|12560|12532|12529|13588
1592413500000|2020-06-17 17:05:00|12558|12555|12562|12560|12575|12572|12555|12553|12802
1592413800000|2020-06-17 17:10:00|12564|12561|12557|12555|12564|12561|12551|12547|7886
1592414100000|2020-06-17 17:15:00|12559|12556|12560|12558|12566|12563|12555|12553|13056
1592414400000|2020-06-17 17:20:00|12561|12560|12569|12567|12575|12572|12559|12558|12117
1592414700000|2020-06-17 17:25:00|12571|12569|12577|12572|12584|12581|12571|12566|10926
1592415000000|2020-06-17 17:30:00|12576|12573|12578|12574|12581|12578|12571|12570|7344
1592415300000|2020-06-17 17:35:00|12579|12573|12585|12582|12590|12588|12574|12571|8084
1592415600000|2020-06-17 17:40:00|12584|12581|12577|12575|12585|12582|12575|12572|6579
1592415900000|2020-06-17 17:45:00|12576|12573|12574|12571|12578|12575|12561|12556|5049
1592416200000|2020-06-17 17:50:00|12576|12572|12570|12567|12578|12575|12561|12558|10133
1592416500000|2020-06-17 17:55:00|12571|12568|12552|12550|12578|12575|12551|12550|11690
1592416800000|2020-06-17 18:00:00|12551|12548|12529|12526|12554|12551|12527|12523|11582
1592417100000|2020-06-17 18:05:00|12530|12527|12528|12525|12539|12536|12523|12519|24143
1592417400000|2020-06-17 18:10:00|12527|12526|12515|12512|12538|12536|12513|12511|18298
1592417700000|2020-06-17 18:15:00|12514|12513|12506|12504|12520|12519|12503|12501|11911
1592418000000|2020-06-17 18:20:00|12507|12505|12517|12514|12520|12517|12507|12505|10099
1592418300000|2020-06-17 18:25:00|12516|12512|12518|12514|12520|12516|12506|12502|18103
1592418600000|2020-06-17 18:30:00|12517|12516|12503|12500|12520|12517|12496|12492|21700
1592418900000|2020-06-17 18:35:00|12504|12501|12517|12513|12519|12514|12504|12501|14888
1592419200000|2020-06-17 18:40:00|12518|12514|12532|12531|12550|12542|12518|12514|28769
1592419500000|2020-06-17 18:45:00|12534|12532|12533|12531|12538|12535|12524|12522|10600
1592419800000|2020-06-17 18:50:00|12532|12530|12524|12520|12547|12543|12521|12517|22788
1592420100000|2020-06-17 18:55:00|12522|12517|12489|12487|12526|12521|12489|12486|13967
1592420400000|2020-06-17 19:00:00|12488|12484|12462|12457|12488|12486|12453|12450|37063
1592420700000|2020-06-17 19:05:00|12463|12459|12458|12454|12471|12467|12456|12452|11664
1592421000000|2020-06-17 19:10:00|12459|12455|12445|12441|12461|12459|12439|12435|19739
1592421300000|2020-06-17 19:15:00|12444|12442|12447|12443|12456|12455|12428|12425|34027
1592421600000|2020-06-17 19:20:00|12445|12441|12431|12428|12452|12450|12417|12413|22172
1592421900000|2020-06-17 19:25:00|12432|12429|12428|12425|12437|12434|12403|12402|26861
1592422200000|2020-06-17 19:30:00|12429|12426|12443|12441|12446|12443|12410|12407|23415
1592422500000|2020-06-17 19:35:00|12442|12440|12437|12433|12445|12443|12419|12415|20729
1592422800000|2020-06-17 19:40:00|12436|12432|12404|12402|12437|12433|12391|12389|39877
1592423100000|2020-06-17 19:45:00|12405|12404|12399|12395|12419|12417|12394|12391|54140
1592423400000|2020-06-17 19:50:00|12395|12393|12432|12428|12440|12438|12392|12390|64215
1592423700000|2020-06-17 19:55:00|12431|12426|12415|12410|12436|12431|12412|12409|88843
1592424000000|2020-06-17 20:00:00|12411|12406|12600|12399|12600|12406|12411|12350|20480
1592424300000|2020-06-17 20:05:00|12545|12400|12540|12400|12545|12400|12540|12400|5
1592424600000|2020-06-17 20:10:00|12477||12500||12500||12477||16
1592424900000|2020-06-17 20:15:00||12405||12405||12405||12405|429
1592425200000|2020-06-17 20:20:00|||||||||25
1592425500000|2020-06-17 20:25:00||12411||12411||12411||12411|5
1592425800000|2020-06-17 20:30:00|||||||||1841
1592426100000|2020-06-17 20:35:00||12405||12405||12405||12405|1067
1592426400000|2020-06-17 20:40:00|12540||12540||12540||12530||178
1592426700000|2020-06-17 20:45:00|12500||12500||12500||12500||1
1592427000000|2020-06-17 20:50:00|||||||||105
1592427300000|2020-06-17 20:55:00||12400||12400||12400||12400|31
1592427600000|2020-06-17 21:00:00||12405||12405||12405||12405|2
1592427900000|2020-06-17 21:05:00|||||||||100
1592428200000|2020-06-17 21:10:00|12474|12407|12474|12407|12474|12407|12474|12407|1
1592428800000|2020-06-17 21:20:00|12540||12540||12540||12540||103
1592429100000|2020-06-17 21:25:00|12450||12450||12450||12450||0
1592429400000|2020-06-17 21:30:00|12449|12405|12449|12415|12449|12425|12449|12405|110
1592429700000|2020-06-17 21:35:00|||||||||58
1592430000000|2020-06-17 21:40:00|||||||||7
1592430600000|2020-06-17 21:50:00||12405||12405||12405||12405|26
1592430900000|2020-06-17 21:55:00|||||||||16
1592431200000|2020-06-17 22:00:00|12450|12415|12438|12410|12450|12425|12438|12405|328
1592431500000|2020-06-17 22:05:00|||||||||29
1592431800000|2020-06-17 22:10:00||12400||12400||12400||12400|10
1592432100000|2020-06-17 22:15:00|||||||||500
1592433300000|2020-06-17 22:35:00|12540||12540||12540||12540||0
1592433600000|2020-06-17 22:40:00||12405||12405||12405||12400|13
1592433900000|2020-06-17 22:45:00||12400||12405||12405||12400|0
1592434200000|2020-06-17 22:50:00|||||||||1
1592434500000|2020-06-17 22:55:00||12421||12405||12421||12405|6
1592434800000|2020-06-17 23:00:00|||||||||9
1592436000000|2020-06-17 23:20:00|12415|12415|12540|12400|12540|12415|12415|12400|1423
1592436600000|2020-06-17 23:30:00|12405|12350|12540|12350|12540|12350|12405|12350|438
1592436900000|2020-06-17 23:35:00|12500||12400||12500||12400||0
1592437200000|2020-06-17 23:40:00|12500||12500||12500||12500||0
1592437500000|2020-06-17 23:45:00|||||||||10
1592437800000|2020-06-17 23:50:00|||||||||24
1592438100000|2020-06-17 23:55:00|12415|12375|12415|12375|12415|12375|12415|12375|0
1592467200000|2020-06-18 08:00:00|13000|12021|12592|12324|13000|12340|12437|12021|0
1592467500000|2020-06-18 08:05:00|12431|12175|12657|12340|12657|12349|12431|12175|0
1592467800000|2020-06-18 08:10:00|12619|12175|12657|12175|12657|12340|12619|12175|0
1592468100000|2020-06-18 08:15:00|12619|12200|12657|12326|12657|12335|12619|12175|0
1592468400000|2020-06-18 08:20:00|12448|12175|12450|12350|12450|12350|12424|12175|0
1592468700000|2020-06-18 08:25:00|12431||12450||12450||12431||0
1592469000000|2020-06-18 08:30:00|12434||12450||12450||12434||0
1592469300000|2020-06-18 08:35:00|12657|12450|12657|12350|12657|12450|12465|12350|110
1592469600000|2020-06-18 08:40:00|12655|12363|12657|12351|12657|12364|12618|12350|0
1592469900000|2020-06-18 08:45:00|12655|12350|12618|12352|12657|12352|12458|12350|0
1592470200000|2020-06-18 08:50:00|12657|12350|12445|12351|12657|12352|12445|12350|50
1592470500000|2020-06-18 08:55:00|12619|12350|12616|12352|12619|12354|12443|12350|25
1592470800000|2020-06-18 09:00:00|12619|12350|12619|12350|12619|12352|12444|12350|0
1592471100000|2020-06-18 09:05:00|12618|12352|12618|12352|12619|12352|12618|12350|0
1592471400000|2020-06-18 09:10:00|12619|12350|12618|12352|12619|12353|12450|12350|0
1592471700000|2020-06-18 09:15:00|12616|12350|12617|12350|12619|12354|12465|12350|0
1592472000000|2020-06-18 09:20:00|12615|12352|12618|12350|12619|12352|12476|12350|0
1592472300000|2020-06-18 09:25:00|12616||12615||12619||12466||0
1592472600000|2020-06-18 09:30:00|12614|12352|12618|12350|12657|12352|12614|12350|15
1592472900000|2020-06-18 09:35:00|12657|12352|12618|12350|12657|12352|12618|12350|0
1592473200000|2020-06-18 09:40:00|12657|12352|12655|12350|12657|12352|12447|12350|0
1592473500000|2020-06-18 09:45:00|12656|12352|12618|12415|12657|12415|12468|12350|0
1592473800000|2020-06-18 09:50:00|12616||12616||12657||12466||250
1592474100000|2020-06-18 09:55:00|12614||12612||12615||12461||0
1592474400000|2020-06-18 10:00:00|12614|12350|12609|12351|12657|12352|12448|12350|0
1592474700000|2020-06-18 10:05:00|12607|12350|12607|12351|12657|12381|12443|12350|0
1592475000000|2020-06-18 10:10:00|12433|12350|12607|12351|12607|12376|12431|12350|0
1592475300000|2020-06-18 10:15:00|12430|12350|12655|12350|12657|12437|12430|12350|393
1592475600000|2020-06-18 10:20:00|12656|12401|12617|12350|12656|12404|12465|12350|0
1592475900000|2020-06-18 10:25:00|12467|12404|12613|12350|12657|12404|12467|12350|0
1592476200000|2020-06-18 10:30:00|12614|12403|12656|12350|12657|12403|12609|12350|0
1592476500000|2020-06-18 10:35:00|12619|12439|12617|12350|12657|12439|12474|12350|0
1592476800000|2020-06-18 10:40:00|12618|12404|12656|12415|12657|12415|12474|12350|0
1592477100000|2020-06-18 10:45:00|12657|12416|12618|12416|12657|12416|12486|12416|0
1592477400000|2020-06-18 10:50:00|12487|12415|12618|12415|12618|12415|12483|12415|0
1592477700000|2020-06-18 10:55:00|12617|12416|12655|12416|12657|12418|12514|12416|0
1592478000000|2020-06-18 11:00:00|12644|12418|12489|12415|12644|12419|12470|12415|290
1592478300000|2020-06-18 11:05:00|12500|12418|12475|12412|12525|12418|12467|12350|10
1592478600000|2020-06-18 11:10:00|12473|12400|12457|12400|12525|12410|12435|12400|19
1592478900000|2020-06-18 11:15:00|12434||12433||12500||12433||8
1592479200000|2020-06-18 11:20:00|12470|12350|12400|12351|12470|12356|12400|12350|246
1592479500000|2020-06-18 11:25:00|12388|12350|12388|12355|12388|12355|12388|12350|12
1592480100000|2020-06-18 11:35:00||12351||12351||12351||12351|0
1592481000000|2020-06-18 11:50:00|12387||12388||12388||12387||3
1592481300000|2020-06-18 11:55:00|12386|12350|12378|12304|12388|12350|12351|12303|572
1592481600000|2020-06-18 12:00:00|12374|12338|12378|12304|12378|12338|12305|12304|816
1592481900000|2020-06-18 12:05:00|12357|12313|12355|12327|12378|12349|12349|12304|135
1592482200000|2020-06-18 12:10:00|12349|12304|12355|12304|12355|12304|12349|12304|137
1592482500000|2020-06-18 12:15:00|12347||12355||12355||12347||182
1592482800000|2020-06-18 12:20:00|12388|12334|12388|12304|12388|12334|12388|12304|65
1592483100000|2020-06-18 12:25:00|||||||||2
1592483400000|2020-06-18 12:30:00||12331||12331||12331||12331|278
1592483700000|2020-06-18 12:35:00||12365||12365||12367||12365|103
1592484000000|2020-06-18 12:40:00|||||||||44
1592484300000|2020-06-18 12:45:00||12367||12365||12367||12365|28
1592484600000|2020-06-18 12:50:00|12380||12380||12380||12380||414
1592484900000|2020-06-18 12:55:00|12388|12370|12380|12331|12388|12380|12380|12331|1004
1592485200000|2020-06-18 13:00:00|12374|12304|12380|12325|12380|12325|12319|12304|592
1592485500000|2020-06-18 13:05:00|12388|12326|12365|12325|12388|12326|12365|12325|103
1592485800000|2020-06-18 13:10:00|12362|12330|12345|12325|12365|12330|12345|12325|81
1592486100000|2020-06-18 13:15:00|12344||12344||12344||12344||150
1592486400000|2020-06-18 13:20:00|12345|12340|12360|12340|12380|12340|12345|12340|121
1592486700000|2020-06-18 13:25:00|12352|12325|12338|12300|12360|12331|12338|12300|103
1592487000000|2020-06-18 13:30:00|12337|12301|12267|12256|12337|12310|12260|12252|77953
1592487300000|2020-06-18 13:35:00|12259|12252|12329|12320|12335|12329|12238|12231|29038
1592487600000|2020-06-18 13:40:00|12334|12321|12325|12320|12355|12347|12318|12312|26907
1592487900000|2020-06-18 13:45:00|12328|12319|12349|12339|12360|12353|12317|12310|19751
1592488200000|2020-06-18 13:50:00|12348|12340|12338|12334|12365|12363|12331|12324|17037
1592488500000|2020-06-18 13:55:00|12342|12332|12318|12314|12352|12346|12314|12312|18858
1592488800000|2020-06-18 14:00:00|12319|12316|12340|12335|12351|12345|12319|12314|20434
1592489100000|2020-06-18 14:05:00|12341|12336|12368|12364|12385|12380|12341|12336|30229
1592489400000|2020-06-18 14:10:00|12369|12363|12400|12397|12400|12397|12356|12353|19822
1592489700000|2020-06-18 14:15:00|12401|12398|12405|12402|12425|12419|12386|12381|42324
1592490000000|2020-06-18 14:20:00|12404|12401|12380|12376|12421|12416|12373|12368|25871
1592490300000|2020-06-18 14:25:00|12381|12377|12405|12396|12414|12410|12379|12376|18207
1592490600000|2020-06-18 14:30:00|12408|12401|12395|12387|12425|12421|12346|12340|30201
1592490900000|2020-06-18 14:35:00|12394|12388|12415|12411|12435|12427|12394|12388|14429
1592491200000|2020-06-18 14:40:00|12414|12412|12407|12402|12425|12419|12389|12386|15963
1592491500000|2020-06-18 14:45:00|12408|12403|12417|12414|12443|12437|12403|12398|29917
1592491800000|2020-06-18 14:50:00|12420|12415|12378|12373|12420|12418|12373|12370|15688
1592492100000|2020-06-18 14:55:00|12380|12374|12428|12423|12434|12428|12379|12374|16890
1592492400000|2020-06-18 15:00:00|12427|12422|12415|12412|12432|12427|12408|12405|14551
1592492700000|2020-06-18 15:05:00|12414|12411|12395|12391|12424|12420|12394|12391|9692
1592493000000|2020-06-18 15:10:00|12394|12392|12384|12383|12400|12395|12383|12380|19198
1592493300000|2020-06-18 15:15:00|12385|12381|12376|12373|12390|12386|12375|12372|15676
1592493600000|2020-06-18 15:20:00|12377|12374|12368|12365|12381|12377|12365|12360|15946
1592493900000|2020-06-18 15:25:00|12367|12364|12361|12358|12380|12379|12356|12352|29284
1592494200000|2020-06-18 15:30:00|12359|12357|12344|12339|12371|12369|12341|12338|27886
1592494500000|2020-06-18 15:35:00|12345|12340|12332|12330|12351|12348|12329|12326|18144
1592494800000|2020-06-18 15:40:00|12331|12327|12338|12332|12346|12345|12327|12326|9579
1592495100000|2020-06-18 15:45:00|12337|12329|12349|12345|12355|12351|12331|12327|11885
1592495400000|2020-06-18 15:50:00|12348|12344|12326|12323|12349|12345|12322|12320|15374
1592495700000|2020-06-18 15:55:00|12325|12321|12321|12316|12326|12325|12314|12313|15758
1592496000000|2020-06-18 16:00:00|12322|12317|12313|12310|12332|12328|12304|12301|21683
1592496300000|2020-06-18 16:05:00|12312|12311|12329|12326|12335|12330|12312|12311|8471
1592496600000|2020-06-18 16:10:00|12328|12324|12336|12333|12339|12338|12324|12321|14744
1592496900000|2020-06-18 16:15:00|12335|12334|12347|12343|12350|12346|12331|12329|9602
1592497200000|2020-06-18 16:20:00|12346|12341|12350|12347|12354|12350|12341|12339|14406
1592497500000|2020-06-18 16:25:00|12349|12345|12357|12354|12366|12365|12347|12345|12954
1592497800000|2020-06-18 16:30:00|12356|12353|12345|12339|12356|12353|12340|12336|14746
1592498100000|2020-06-18 16:35:00|12346|12340|12327|12324|12349|12346|12316|12312|12295
1592498400000|2020-06-18 16:40:00|12329|12325|12324|12322|12333|12329|12314|12310|15196
1592498700000|2020-06-18 16:45:00|12323|12321|12333|12331|12335|12334|12321|12318|18190
1592499000000|2020-06-18 16:50:00|12332|12330|12341|12339|12346|12342|12327|12324|15040
1592499300000|2020-06-18 16:55:00|12342|12340|12340|12336|12343|12341|12333|12331|9192
1592499600000|2020-06-18 17:00:00|12341|12337|12340|12335|12350|12348|12336|12333|14720
1592499900000|2020-06-18 17:05:00|12339|12334|12348|12345|12349|12347|12333|12330|8938
1592500200000|2020-06-18 17:10:00|12347|12346|12348|12344|12357|12354|12342|12340|11328
1592500500000|2020-06-18 17:15:00|12349|12345|12362|12360|12362|12360|12339|12334|9483
1592500800000|2020-06-18 17:20:00|12365|12361|12358|12354|12367|12362|12354|12352|9797
1592501100000|2020-06-18 17:25:00|12357|12352|12357|12354|12359|12356|12342|12341|8503
1592501400000|2020-06-18 17:30:00|12356|12352|12357|12354|12363|12358|12350|12348|7297
1592501700000|2020-06-18 17:35:00|12356|12355|12373|12369|12374|12371|12353|12351|10404
1592502000000|2020-06-18 17:40:00|12371|12367|12371|12367|12374|12372|12367|12366|10653
1592502300000|2020-06-18 17:45:00|12372|12369|12379|12378|12383|12380|12370|12368|14848
1592502600000|2020-06-18 17:50:00|12380|12379|12382|12380|12389|12387|12380|12378|11268
1592502900000|2020-06-18 17:55:00|12383|12381|12392|12390|12393|12390|12381|12378|18798
1592503200000|2020-06-18 18:00:00|12393|12391|12367|12363|12397|12395|12364|12361|25217
1592503500000|2020-06-18 18:05:00|12370|12368|12349|12345|12373|12370|12338|12335|20581
1592503800000|2020-06-18 18:10:00|12351|12346|12351|12349|12354|12350|12340|12337|16021
1592504100000|2020-06-18 18:15:00|12350|12348|12351|12349|12354|12352|12333|12330|23127
1592504400000|2020-06-18 18:20:00|12350|12348|12379|12377|12380|12378|12346|12344|15647
1592504700000|2020-06-18 18:25:00|12378|12376|12376|12373|12384|12381|12369|12367|18303
1592505000000|2020-06-18 18:30:00|12377|12374|12368|12365|12395|12393|12353|12350|33895
1592505300000|2020-06-18 18:35:00|12370|12366|12371|12368|12376|12372|12357|12354|24375
1592505600000|2020-06-18 18:40:00|12370|12369|12356|12353|12376|12373|12349|12346|14622
1592505900000|2020-06-18 18:45:00|12357|12351|12347|12345|12362|12358|12344|12343|13987
1592506200000|2020-06-18 18:50:00|12346|12343|12365|12363|12366|12364|12345|12343|17772
1592506500000|2020-06-18 18:55:00|12364|12362|12345|12343|12373|12370|12344|12341|24019
1592506800000|2020-06-18 19:00:00|12343|12341|12337|12333|12352|12347|12324|12321|17613
1592507100000|2020-06-18 19:05:00|12336|12334|12353|12350|12355|12352|12330|12326|9515
1592507400000|2020-06-18 19:10:00|12352|12348|12342|12341|12352|12349|12337|12335|21187
1592507700000|2020-06-18 19:15:00|12344|12342|12354|12351|12364|12362|12343|12342|29312
1592508000000|2020-06-18 19:20:00|12355|12352|12360|12358|12370|12368|12350|12349|28644
1592508300000|2020-06-18 19:25:00|12361|12359|12367|12365|12372|12368|12352|12350|19161
1592508600000|2020-06-18 19:30:00|12368|12366|12374|12373|12390|12387|12358|12357|27925
1592508900000|2020-06-18 19:35:00|12376|12372|12386|12384|12392|12391|12372|12370|21198
1592509200000|2020-06-18 19:40:00|12387|12385|12371|12370|12387|12386|12366|12364|23595
1592509500000|2020-06-18 19:45:00|12370|12369|12372|12369|12378|12376|12362|12359|31516
1592509800000|2020-06-18 19:50:00|12373|12372|12402|12400|12407|12404|12357|12354|57814
1592510100000|2020-06-18 19:55:00|12401|12401|12413|12411|12430|12429|12387|12384|129753
1592510400000|2020-06-18 20:00:00|12416|12408|12430|12351|12430|12408|12416|12351|12089
1592510700000|2020-06-18 20:05:00|||||||||10
1592511000000|2020-06-18 20:10:00|||||||||41
1592511300000|2020-06-18 20:15:00|||||||||79
1592511600000|2020-06-18 20:20:00|12416|12352|12413|12352|12416|12352|12410|12352|164
1592511900000|2020-06-18 20:25:00|12398||12416||12416||12398||14
1592512200000|2020-06-18 20:30:00||12354||12352||12354||12352|100
1592512500000|2020-06-18 20:35:00|12415||12415||12415||12415||2
1592512800000|2020-06-18 20:40:00|||||||||551
1592513100000|2020-06-18 20:45:00||12353||12353||12353||12353|1
1592513400000|2020-06-18 20:50:00|||||||||6
1592513700000|2020-06-18 20:55:00|||||||||2
1592514000000|2020-06-18 21:00:00||12355||12356||12400||12355|164
1592514300000|2020-06-18 21:05:00||12370||12370||12370||12370|0
1592514600000|2020-06-18 21:10:00|12416|12371|12416|12371|12416|12371|12416|12371|570
1592514900000|2020-06-18 21:15:00||12372||12372||12372||12372|2
1592515500000|2020-06-18 21:25:00|||||||||22
1592515800000|2020-06-18 21:30:00|||||||||1
1592516400000|2020-06-18 21:40:00|||||||||1
1592516700000|2020-06-18 21:45:00|||||||||2
1592517000000|2020-06-18 21:50:00|||||||||13
1592517300000|2020-06-18 21:55:00|||||||||5
1592517600000|2020-06-18 22:00:00|||||||||14
1592517900000|2020-06-18 22:05:00|12400|12400|12416|12400|12416|12400|12400|12372|750
1592518200000|2020-06-18 22:10:00|12430|12380|12430|12400|12430|12400|12400|12380|2562
1592518500000|2020-06-18 22:15:00||12416||12411||12416||12400|100
1592518800000|2020-06-18 22:20:00||12400||12409||12418||12400|1
1592519400000|2020-06-18 22:30:00|||||||||17
1592519700000|2020-06-18 22:35:00|||||||||12
1592520000000|2020-06-18 22:40:00||12420||12420||12420||12420|10
1592520300000|2020-06-18 22:45:00|12429|12415|12429|12415|12429|12415|12429|12415|110
1592520600000|2020-06-18 22:50:00|12430||12430||12430||12430||26
1592520900000|2020-06-18 22:55:00|12429||12425||12430||12425||55
1592521500000|2020-06-18 23:05:00|12430|12416|12430|12416|12430|12416|12430|12416|400
1592522100000|2020-06-18 23:15:00|12432||12484||12484||12432||201
1592522400000|2020-06-18 23:20:00|||||||||10
1592522700000|2020-06-18 23:25:00|||||||||20
1592523300000|2020-06-18 23:35:00|||||||||5
1592523600000|2020-06-18 23:40:00||12417||12417||12417||12417|0
1592523900000|2020-06-18 23:45:00||12427||12434||12434||12427|18
1592524200000|2020-06-18 23:50:00||12435||12435||12435||12435|0
1592524500000|2020-06-18 23:55:00|12488||12488||12488||12488||200
1592553600000|2020-06-19 08:00:00|13750|11267|12625|12435|13750|12435|12472|11267|48
1592553900000|2020-06-19 08:05:00|12639|12259|12625|12259|12639|12395|12466|12259|0
1592554200000|2020-06-19 08:10:00|12639|12408|12625|12259|12639|12415|12469|12259|0
1592554500000|2020-06-19 08:15:00|12468|12415|12619|12259|12639|12415|12467|12259|0
1592554800000|2020-06-19 08:20:00|12639|12415|12625|12259|12639|12417|12469|12259|0
1592555100000|2020-06-19 08:25:00|12639|12428|12625|12259|12639|12428|12471|12259|0
1592555400000|2020-06-19 08:30:00|12639|12432|12625|12450|12639|12450|12482|12259|0
1592555700000|2020-06-19 08:35:00|12506||12506||12506||12480||1
1592556000000|2020-06-19 08:40:00|12400|12259|12506|12399|12506|12399|12400|12259|511
1592556300000|2020-06-19 08:45:00|12453||12506||12506||12451||74
1592556600000|2020-06-19 08:50:00|12452||12506||12506||12452||0
1592556900000|2020-06-19 08:55:00|12450|12400|12506|12399|12506|12400|12450|12399|0
1592557200000|2020-06-19 09:00:00|12473|12400|12506|12400|12506|12400|12472|12399|0
1592557500000|2020-06-19 09:05:00|12477|12399|12506|12399|12506|12400|12477|12399|0
1592557800000|2020-06-19 09:10:00||12400||12400||12400||12399|0
1592558100000|2020-06-19 09:15:00|12477|12399|12506|12399|12506|12400|12476|12399|0
1592558400000|2020-06-19 09:20:00|12475|12400|12506|12399|12506|12400|12475|12399|0
1592559000000|2020-06-19 09:30:00||12400||12400||12400||12400|0
1592559300000|2020-06-19 09:35:00|12472||12506||12506||12472||81
1592559600000|2020-06-19 09:40:00|12471||12506||12506||12471||80
1592560200000|2020-06-19 09:50:00|12479||12506||12506||12479||0
1592560500000|2020-06-19 09:55:00|12473||12506||12506||12472||0
1592560800000|2020-06-19 10:00:00|12472|12399|12506|12400|12506|12400|12472|12399|0
1592561100000|2020-06-19 10:05:00|||||||||85
1592561400000|2020-06-19 10:10:00|12502||12506||12506||12501||0
1592561700000|2020-06-19 10:15:00|12503|12399|12506|12399|12506|12400|12502|12399|0
1592562000000|2020-06-19 10:20:00|12502|12400|12506|12400|12506|12400|12502|12399|0
1592562300000|2020-06-19 10:25:00|12495|12403|12506|12400|12506|12403|12495|12400|0
1592562600000|2020-06-19 10:30:00|12496|12404|12506|12400|12506|12404|12496|12400|0
1592562900000|2020-06-19 10:35:00|12498|12403|12506|12400|12506|12403|12492|12400|0
1592563200000|2020-06-19 10:40:00|12494|12405|12506|12400|12506|12409|12494|12400|0
1592563500000|2020-06-19 10:45:00|12498|12424|12506|12399|12506|12428|12498|12399|0
1592563800000|2020-06-19 10:50:00|12504|12400|12506|12399|12506|12435|12504|12399|0
1592564100000|2020-06-19 10:55:00|12504||12506||12506||12504||0
1592564400000|2020-06-19 11:00:00|12500|12400|12500|12450|12500|12453|12500|12400|36
1592564700000|2020-06-19 11:05:00||12461||12461||12461||12461|0
1592565000000|2020-06-19 11:10:00|||||||||2
1592565300000|2020-06-19 11:15:00||12462||12463||12463||12461|0
1592565600000|2020-06-19 11:20:00||12461||12461||12464||12461|0
1592565900000|2020-06-19 11:25:00|12499|12463|12498|12461|12500|12464|12498|12461|0
1592566200000|2020-06-19 11:30:00|12492||12498||12498||12492||103
1592566500000|2020-06-19 11:35:00|12499|12462|12499|12461|12499|12462|12499|12461|0
1592566800000|2020-06-19 11:40:00||12464||12464||12464||12464|0
1592567100000|2020-06-19 11:45:00|12500|12461|12500|12475|12500|12475|12500|12461|0
1592567400000|2020-06-19 11:50:00||12481||12481||12481||12481|50
1592567700000|2020-06-19 11:55:00|||||||||2
1592568000000|2020-06-19 12:00:00|12515|12485|12544|12515|12579|12515|12515|12481|1975
1592568300000|2020-06-19 12:05:00|12579|12517|12580|12550|12580|12550|12579|12515|499
1592568600000|2020-06-19 12:10:00|12543|12516|12578|12516|12580|12539|12543|12516|722
1592568900000|2020-06-19 12:15:00|12579|12520|12578|12520|12579|12520|12578|12520|3
1592569200000|2020-06-19 12:20:00|12579|12532|12540|12520|12579|12532|12540|12520|21
1592569500000|2020-06-19 12:25:00|12579||12575||12579||12575||204
1592569800000|2020-06-19 12:30:00||12530||12531||12550||12530|196
1592570400000|2020-06-19 12:40:00|12570|12550|12575|12521|12575|12551|12541|12520|750
1592570700000|2020-06-19 12:45:00|12552||12575||12575||12552||65
1592571000000|2020-06-19 12:50:00|12562|12543|12579|12530|12579|12543|12562|12520|62
1592571300000|2020-06-19 12:55:00|12566|12531|12578|12530|12579|12535|12566|12530|83
1592571600000|2020-06-19 13:00:00|||||||||31
1592571900000|2020-06-19 13:05:00|12566|12536|12575|12560|12575|12560|12566|12520|147
1592572200000|2020-06-19 13:10:00|12573|12563|12575|12526|12575|12565|12573|12520|205
1592572500000|2020-06-19 13:15:00|12573|12540|12580|12550|12580|12556|12573|12525|486
1592572800000|2020-06-19 13:20:00|12575||12575||12575||12575||76
1592573100000|2020-06-19 13:25:00|12580|12552|12725|12583|12728|12672|12580|12552|9761
1592573400000|2020-06-19 13:30:00|12700|12608|12633|12627|12700|12679|12559|12553|1083522
1592573700000|2020-06-19 13:35:00|12635|12630|12622|12616|12649|12643|12595|12592|62364
1592574000000|2020-06-19 13:40:00|12627|12619|12585|12579|12629|12624|12560|12555|68808
1592574300000|2020-06-19 13:45:00|12589|12580|12628|12625|12640|12636|12589|12580|39950
1592574600000|2020-06-19 13:50:00|12630|12626|12622|12618|12640|12638|12606|12603|27273
1592574900000|2020-06-19 13:55:00|12619|12616|12594|12587|12623|12618|12560|12555|31391
1592575200000|2020-06-19 14:00:00|12593|12584|12601|12597|12615|12613|12581|12578|25010
1592575500000|2020-06-19 14:05:00|12602|12598|12562|12558|12607|12602|12559|12558|21232
1592575800000|2020-06-19 14:10:00|12561|12559|12557|12555|12565|12562|12534|12530|14163
1592576100000|2020-06-19 14:15:00|12558|12556|12574|12570|12581|12578|12557|12553|15792
1592576400000|2020-06-19 14:20:00|12573|12569|12573|12572|12579|12575|12557|12551|10547
1592576700000|2020-06-19 14:25:00|12575|12573|12562|12556|12578|12574|12552|12547|13126
1592577000000|2020-06-19 14:30:00|12563|12558|12543|12539|12563|12559|12523|12518|21241
1592577300000|2020-06-19 14:35:00|12542|12540|12565|12563|12565|12563|12534|12531|21912
1592577600000|2020-06-19 14:40:00|12564|12562|12579|12576|12582|12580|12541|12539|38862
1592577900000|2020-06-19 14:45:00|12580|12577|12579|12576|12592|12588|12563|12561|19965
1592578200000|2020-06-19 14:50:00|12578|12574|12579|12574|12584|12579|12562|12557|24177
1592578500000|2020-06-19 14:55:00|12578|12573|12513|12510|12578|12573|12513|12510|23389
1592578800000|2020-06-19 15:00:00|12516|12512|12531|12529|12533|12530|12510|12507|24173
1592579100000|2020-06-19 15:05:00|12533|12530|12518|12516|12539|12536|12516|12512|21542
1592579400000|2020-06-19 15:10:00|12519|12517|12535|12532|12540|12538|12511|12509|22215
1592579700000|2020-06-19 15:15:00|12534|12533|12501|12496|12534|12533|12493|12492|24271
1592580000000|2020-06-19 15:20:00|12499|12495|12509|12506|12513|12510|12474|12471|23349
1592580300000|2020-06-19 15:25:00|12508|12507|12503|12500|12520|12516|12497|12495|14373
1592580600000|2020-06-19 15:30:00|12502|12499|12504|12501|12513|12506|12493|12490|19771
1592580900000|2020-06-19 15:35:00|12503|12502|12487|12485|12509|12506|12482|12480|15617
1592581200000|2020-06-19 15:40:00|12488|12486|12488|12485|12498|12496|12475|12474|12880
1592581500000|2020-06-19 15:45:00|12487|12482|12501|12498|12516|12512|12483|12482|17053
1592581800000|2020-06-19 15:50:00|12500|12496|12502|12501|12513|12510|12495|12493|12980
1592582100000|2020-06-19 15:55:00|12501|12498|12495|12491|12501|12499|12488|12484|10508
1592582400000|2020-06-19 16:00:00|12494|12492|12463|12460|12494|12494|12461|12458|16445
1592582700000|2020-06-19 16:05:00|12462|12459|12437|12432|12462|12461|12435|12432|35415
1592583000000|2020-06-19 16:10:00|12436|12431|12393|12389|12447|12446|12391|12388|58035
1592583300000|2020-06-19 16:15:00|12394|12388|12296|12291|12394|12392|12288|12286|68250
1592583600000|2020-06-19 16:20:00|12297|12292|12292|12288|12355|12348|12279|12277|46660
1592583900000|2020-06-19 16:25:00|12291|12284|12295|12289|12303|12297|12280|12276|68347
1592584200000|2020-06-19 16:30:00|12293|12288|12297|12295|12317|12314|12289|12287|63907
1592584500000|2020-06-19 16:35:00|12298|12296|12290|12287|12310|12307|12288|12284|28995
1592584800000|2020-06-19 16:40:00|12292|12288|12330|12326|12333|12332|12277|12276|28607
1592585100000|2020-06-19 16:45:00|12329|12325|12352|12349|12354|12352|12312|12308|24016
1592585400000|2020-06-19 16:50:00|12351|12350|12338|12336|12359|12357|12337|12333|34824
1592585700000|2020-06-19 16:55:00|12337|12334|12382|12378|12388|12382|12334|12330|16013
1592586000000|2020-06-19 17:00:00|12383|12379|12356|12350|12384|12382|12348|12345|19137
1592586300000|2020-06-19 17:05:00|12354|12351|12343|12340|12364|12362|12336|12330|20766
1592586600000|2020-06-19 17:10:00|12344|12341|12334|12332|12361|12358|12333|12330|19693
1592586900000|2020-06-19 17:15:00|12333|12331|12315|12312|12334|12332|12309|12307|15644
1592587200000|2020-06-19 17:20:00|12314|12313|12281|12278|12317|12315|12280|12276|18373
1592587500000|2020-06-19 17:25:00|12282|12276|12297|12295|12303|12300|12279|12276|11486
1592587800000|2020-06-19 17:30:00|12296|12293|12276|12274|12296|12293|12272|12268|15730
1592588100000|2020-06-19 17:35:00|12275|12273|12319|12315|12324|12323|12273|12272|26037
1592588400000|2020-06-19 17:40:00|12318|12313|12317|12314|12323|12321|12300|12299|17751
1592588700000|2020-06-19 17:45:00|12318|12315|12284|12280|12323|12320|12272|12270|25375
1592589000000|2020-06-19 17:50:00|12285|12281|12274|12270|12294|12291|12270|12267|12168
1592589300000|2020-06-19 17:55:00|12275|12271|12253|12249|12292|12288|12247|12243|22516
1592589600000|2020-06-19 18:00:00|12254|12247|12275|12271|12292|12289|12254|12247|20535
1592589900000|2020-06-19 18:05:00|12276|12272|12259|12256|12280|12276|12234|12231|25433
1592590200000|2020-06-19 18:10:00|12257|12254|12240|12236|12258|12254|12236|12233|36848
1592590500000|2020-06-19 18:15:00|12239|12237|12241|12239|12266|12262|12226|12224|21515
1592590800000|2020-06-19 18:20:00|12242|12240|12277|12274|12278|12275|12241|12237|22680
1592591100000|2020-06-19 18:25:00|12278|12275|12288|12285|12296|12292|12274|12271|123570
1592591400000|2020-06-19 18:30:00|12287|12283|12302|12299|12313|12310|12260|12257|33345
1592591700000|2020-06-19 18:35:00|12301|12298|12316|12314|12326|12323|12297|12293|19169
1592592000000|2020-06-19 18:40:00|12315|12312|12336|12334|12345|12340|12304|12302|23260
1592592300000|2020-06-19 18:45:00|12335|12332|12327|12321|12353|12349|12322|12317|18914
1592592600000|2020-06-19 18:50:00|12328|12325|12338|12334|12348|12341|12316|12313|15867
1592592900000|2020-06-19 18:55:00|12337|12332|12347|12344|12354|12351|12331|12328|13739
1592593200000|2020-06-19 19:00:00|12346|12343|12342|12340|12352|12348|12332|12328|18255
1592593500000|2020-06-19 19:05:00|12341|12338|12335|12331|12347|12344|12328|12324|19582
1592593800000|2020-06-19 19:10:00|12337|12333|12358|12356|12366|12362|12321|12317|32914
1592594100000|2020-06-19 19:15:00|12359|12357|12380|12378|12390|12385|12359|12357|24665
1592594400000|2020-06-19 19:20:00|12382|12381|12370|12368|12382|12381|12365|12361|24117
1592594700000|2020-06-19 19:25:00|12369|12366|12343|12341|12374|12371|12342|12340|25152
1592595000000|2020-06-19 19:30:00|12344|12342|12353|12349|12353|12351|12328|12325|51030
1592595300000|2020-06-19 19:35:00|12352|12350|12325|12324|12353|12351|12315|12313|53776
1592595600000|2020-06-19 19:40:00|12327|12323|12339|12338|12347|12345|12316|12313|56253
1592595900000|2020-06-19 19:45:00|12338|12337|12276|12272|12350|12345|12268|12267|89804
1592596200000|2020-06-19 19:50:00|12278|12274|12284|12281|12334|12310|12278|12270|134655
1592596500000|2020-06-19 19:55:00|12283|12280|12251|12246|12286|12284|12249|12244|311554
1592596800000|2020-06-19 20:00:00|12254|12249|12249|12203|12330|12249|12213|12200|31675
1592597100000|2020-06-19 20:05:00|12245|12200|12239|12150|12249|12207|12203|12150|2149
1592597400000|2020-06-19 20:10:00|12210|12160|12209|12160|12210|12207|12199|12160|377
1592597700000|2020-06-19 20:15:00|12205|12150|12205|12175|12209|12207|12205|12150|308
1592598000000|2020-06-19 20:20:00||12180||12182||12182||12180|4713
1592598300000|2020-06-19 20:25:00|12200|12185|12200|12185|12200|12185|12200|12185|7755
1592598600000|2020-06-19 20:30:00|12205|12200|12209|12200|12209|12200|12205|12185|1522
1592598900000|2020-06-19 20:35:00|12235||12235||12235||12235||112
1592599200000|2020-06-19 20:40:00|12212|12201|12235|12200|12235|12210|12212|12200|703
1592599500000|2020-06-19 20:45:00|12230||12230||12230||12230||111
1592599800000|2020-06-19 20:50:00|12217|12202|12229|12200|12230|12202|12202|12200|682
1592600100000|2020-06-19 20:55:00|12220|12185|12220|12185|12220|12185|12218|12185|411
1592812800000|2020-06-22 08:00:00|12682|12021|12604|12251|12682|12251|12418|12021|88
1592813100000|2020-06-22 08:05:00|12397|12159|12604|12251|12604|12251|12390|12159|78
1592813400000|2020-06-22 08:10:00|12387|12159|12603|12251|12604|12251|12387|12159|0
1592813700000|2020-06-22 08:15:00|12604|12159|12603|12251|12604|12300|12387|12159|362
1592814000000|2020-06-22 08:20:00|12604|12159|12553|12251|12604|12293|12495|12159|733
1592814300000|2020-06-22 08:25:00|12554|12159|12553|12251|12554|12251|12553|12159|0
1592814600000|2020-06-22 08:30:00|12554|12159|12399|12251|12554|12294|12377|12159|0
1592814900000|2020-06-22 08:35:00|12400|12101|12399|12251|12400|12292|12361|12101|0
1592815200000|2020-06-22 08:40:00|12400|12101|12399|12251|12400|12316|12368|12101|0
1592815500000|2020-06-22 08:45:00|12400|12101|12400|12251|12554|12316|12368|12101|0
1592815800000|2020-06-22 08:50:00|12554|12101|12325|12251|12554|12317|12325|12101|155
1592816100000|2020-06-22 08:55:00||12101||12301||12301||12101|0
1592816400000|2020-06-22 09:00:00|12400|12251|12396|12300|12400|12302|12396|12101|93
1592816700000|2020-06-22 09:05:00|12395|12251|12389|12251|12400|12299|12337|12101|0
1592817000000|2020-06-22 09:10:00|12390|12299|12383|12251|12390|12299|12335|12101|0
1592817300000|2020-06-22 09:15:00|12382|12101|12376|12295|12400|12297|12375|12101|0
1592817600000|2020-06-22 09:20:00|12375|12251|12373|12251|12376|12301|12330|12101|0
1592817900000|2020-06-22 09:25:00|12374|12101|12368|12251|12400|12299|12360|12101|0
1592818200000|2020-06-22 09:30:00|12367|12301|12367|12251|12368|12301|12367|12101|0
1592818500000|2020-06-22 09:35:00|12366|12101|12399|12251|12400|12289|12338|12101|0
1592818800000|2020-06-22 09:40:00|12336|12101|12399|12251|12399|12291|12336|12101|0
1592819100000|2020-06-22 09:45:00|12400|12101|12399|12251|12554|12251|12340|12101|0
1592819400000|2020-06-22 09:50:00|12400|12101|12399|12251|12400|12293|12399|12101|0
1592819700000|2020-06-22 09:55:00|12400|12101|12399|12251|12554|12295|12350|12101|0
1592820000000|2020-06-22 10:00:00|12398|12293|12394|12251|12398|12293|12346|12101|0
1592820300000|2020-06-22 10:05:00|12400|12101|12389|12300|12400|12300|12389|12101|0
1592820600000|2020-06-22 10:10:00|12390||12385||12390||12385||0
1592820900000|2020-06-22 10:15:00|12386|12295|12400|12252|12554|12295|12300|12101|462
1592821200000|2020-06-22 10:20:00|12554|12290|12399|12252|12554|12290|12349|12101|0
1592821500000|2020-06-22 10:25:00|12400|12101|12394|12251|12400|12252|12300|12101|85
1592821800000|2020-06-22 10:30:00|12392|12267|12388|12251|12393|12270|12388|12101|0
1592822100000|2020-06-22 10:35:00|12389|12101|12350|12251|12389|12269|12328|12101|0
1592822400000|2020-06-22 10:40:00|12400|12101|12350|12251|12400|12273|12332|12101|0
1592822700000|2020-06-22 10:45:00|12400|12101|12351|12251|12400|12273|12332|12101|0
1592823000000|2020-06-22 10:50:00|12332|12101|12350|12251|12400|12251|12329|12101|0
1592823300000|2020-06-22 10:55:00|12351|12101|12320|12251|12400|12300|12300|12101|300
1592823600000|2020-06-22 11:00:00|12351|12280|12300|12243|12351|12280|12280|12243|940
1592823900000|2020-06-22 11:05:00|12280|12215|12243|12215|12300|12240|12243|12215|421
1592824200000|2020-06-22 11:10:00|12300|12219|12299|12215|12300|12219|12265|12215|200
1592824500000|2020-06-22 11:15:00|12298|12247|12298|12215|12299|12247|12267|12215|200
1592824800000|2020-06-22 11:20:00|12299|12220|12299|12240|12300|12240|12271|12215|15
1592825100000|2020-06-22 11:25:00|12300|12215|12300|12211|12300|12216|12276|12210|11
1592825400000|2020-06-22 11:30:00|12295|12210|12299|12210|12300|12285|12290|12210|623
1592825700000|2020-06-22 11:35:00|12300|12215|12299|12215|12300|12215|12299|12215|3
1592826000000|2020-06-22 11:40:00|12300|12230|12299|12215|12300|12232|12289|12215|0
1592826300000|2020-06-22 11:45:00|12300|12238|12300|12215|12300|12238|12292|12215|15
1592826600000|2020-06-22 11:50:00|12293||12300||12300||12293||0
1592826900000|2020-06-22 11:55:00|12299|12240|12299|12215|12300|12240|12297|12215|35
1592827200000|2020-06-22 12:00:00|12296|12238|12299|12215|12300|12238|12282|12215|361
1592827500000|2020-06-22 12:05:00|12300|12234|12300|12215|12300|12236|12281|12215|241
1592827800000|2020-06-22 12:10:00|12290|12220|12299|12216|12300|12220|12282|12215|215
1592828100000|2020-06-22 12:15:00|12282|12215|12300|12215|12300|12215|12282|12215|200
1592828400000|2020-06-22 12:20:00|12290||12290||12290||12290||0
1592828700000|2020-06-22 12:25:00|12280||12280||12280||12280||5
1592829000000|2020-06-22 12:30:00||12260||12260||12260||12260|38
1592829300000|2020-06-22 12:35:00|12300|12215|12260|12215|12300|12215|12260|12215|3090
1592829600000|2020-06-22 12:40:00|12259|12220|12250|12220|12280|12228|12238|12220|314
1592829900000|2020-06-22 12:45:00|12280|12222|12260|12220|12280|12222|12260|12220|315
1592830200000|2020-06-22 12:50:00|12253|12247|12260|12220|12260|12247|12253|12220|680
1592830500000|2020-06-22 12:55:00|12280|12228|12250|12220|12280|12228|12250|12220|151
1592830800000|2020-06-22 13:00:00|||||||||50
1592831100000|2020-06-22 13:05:00|||||||||113
1592831400000|2020-06-22 13:10:00|||||||||7
1592831700000|2020-06-22 13:15:00|12244|12222|12250|12215|12250|12222|12244|12215|471
1592832000000|2020-06-22 13:20:00|12235|12218|12250|12228|12250|12228|12235|12215|138
1592832300000|2020-06-22 13:25:00|12235|12215|12247|12209|12247|12218|12213|12209|865
1592832600000|2020-06-22 13:30:00|12246|12211|12139|12129|12246|12224|12126|12117|141179
1592832900000|2020-06-22 13:35:00|12140|12134|12106|12094|12145|12144|12090|12083|63943
1592833200000|2020-06-22 13:40:00|12105|12093|12158|12153|12158|12154|12097|12087|34511
1592833500000|2020-06-22 13:45:00|12157|12152|12183|12177|12195|12192|12143|12136|30506
1592833800000|2020-06-22 13:50:00|12177|12175|12195|12188|12196|12188|12165|12160|19909
1592834100000|2020-06-22 13:55:00|12196|12189|12164|12156|12205|12204|12160|12156|59638
1592834400000|2020-06-22 14:00:00|12165|12159|12195|12193|12201|12198|12141|12138|45034
1592834700000|2020-06-22 14:05:00|12194|12192|12233|12231|12235|12233|12182|12180|38167
1592835000000|2020-06-22 14:10:00|12235|12230|12237|12235|12243|12240|12224|12224|41096
1592835300000|2020-06-22 14:15:00|12238|12236|12229|12226|12246|12244|12223|12221|40389
1592835600000|2020-06-22 14:20:00|12230|12227|12233|12229|12251|12250|12222|12219|29733
1592835900000|2020-06-22 14:25:00|12236|12230|12211|12209|12241|12239|12206|12205|24413
1592836200000|2020-06-22 14:30:00|12212|12210|12192|12188|12213|12211|12188|12185|20219
1592836500000|2020-06-22 14:35:00|12190|12189|12182|12180|12194|12192|12177|12176|17666
1592836800000|2020-06-22 14:40:00|12183|12181|12166|12162|12185|12183|12155|12153|52281
1592837100000|2020-06-22 14:45:00|12168|12163|12143|12140|12185|12181|12143|12140|28456
1592837400000|2020-06-22 14:50:00|12142|12141|12128|12125|12151|12148|12126|12125|28740
1592837700000|2020-06-22 14:55:00|12130|12126|12098|12096|12135|12132|12095|12093|35435
1592838000000|2020-06-22 15:00:00|12097|12095|12078|12077|12101|12099|12077|12072|45790
1592838300000|2020-06-22 15:05:00|12079|12078|12067|12065|12088|12085|12065|12060|49765
1592838600000|2020-06-22 15:10:00|12069|12066|12071|12067|12078|12077|12059|12056|25795
1592838900000|2020-06-22 15:15:00|12072|12066|12072|12070|12083|12080|12068|12065|24781
1592839200000|2020-06-22 15:20:00|12071|12068|12091|12088|12099|12096|12064|12061|43225
1592839500000|2020-06-22 15:25:00|12090|12086|12077|12073|12092|12089|12069|12065|41214
1592839800000|2020-06-22 15:30:00|12078|12074|12085|12083|12089|12087|12065|12063|50049
1592840100000|2020-06-22 15:35:00|12084|12081|12081|12078|12095|12093|12073|12072|53918
1592840400000|2020-06-22 15:40:00|12080|12077|12054|12053|12088|12085|12054|12050|47543
1592840700000|2020-06-22 15:45:00|12055|12051|12057|12056|12082|12079|12054|12051|33199
1592841000000|2020-06-22 15:50:00|12058|12055|12062|12060|12079|12078|12056|12055|34241
1592841300000|2020-06-22 15:55:00|12061|12059|12068|12065|12079|12078|12061|12058|24071
1592841600000|2020-06-22 16:00:00|12069|12066|12106|12102|12117|12111|12069|12066|52733
1592841900000|2020-06-22 16:05:00|12105|12103|12114|12111|12124|12122|12103|12102|42549
1592842200000|2020-06-22 16:10:00|12115|12112|12122|12120|12131|12127|12108|12105|33995
1592842500000|2020-06-22 16:15:00|12123|12121|12127|12125|12141|12137|12123|12121|31632
1592842800000|2020-06-22 16:20:00|12128|12126|12118|12116|12130|12128|12113|12111|30821
1592843100000|2020-06-22 16:25:00|12117|12115|12109|12107|12119|12116|12102|12100|25692
1592843400000|2020-06-22 16:30:00|12110|12108|12108|12106|12114|12112|12104|12101|17171
1592843700000|2020-06-22 16:35:00|12109|12107|12103|12102|12112|12110|12102|12101|13304
1592844000000|2020-06-22 16:40:00|12102|12101|12120|12118|12121|12118|12097|12095|35435
1592844300000|2020-06-22 16:45:00|12119|12117|12144|12140|12148|12146|12117|12116|25659
1592844600000|2020-06-22 16:50:00|12143|12141|12139|12136|12146|12143|12136|12133|35973
1592844900000|2020-06-22 16:55:00|12140|12137|12134|12132|12144|12141|12132|12128|27937
1592845200000|2020-06-22 17:00:00|12135|12133|12135|12133|12155|12152|12132|12131|20685
1592845500000|2020-06-22 17:05:00|12137|12134|12137|12135|12141|12139|12131|12129|12320
1592845800000|2020-06-22 17:10:00|12139|12136|12125|12123|12145|12142|12123|12122|16107
1592846100000|2020-06-22 17:15:00|12127|12122|12122|12119|12132|12129|12118|12115|7202
1592846400000|2020-06-22 17:20:00|12124|12120|12128|12126|12131|12130|12117|12116|11698
1592846700000|2020-06-22 17:25:00|12129|12127|12110|12109|12133|12131|12106|12105|29901
1592847000000|2020-06-22 17:30:00|12111|12108|12108|12106|12122|12118|12107|12105|36504
1592847300000|2020-06-22 17:35:00|12106|12104|12113|12109|12115|12113|12097|12095|30385
1592847600000|2020-06-22 17:40:00|12114|12111|12124|12121|12126|12122|12110|12107|13766
1592847900000|2020-06-22 17:45:00|12125|12122|12130|12129|12135|12133|12123|12121|29401
1592848200000|2020-06-22 17:50:00|12129|12128|12128|12126|12131|12129|12121|12119|20435
1592848500000|2020-06-22 17:55:00|12129|12127|12128|12126|12133|12131|12125|12123|11610
1592848800000|2020-06-22 18:00:00|12127|12124|12098|12093|12127|12124|12090|12088|29004
1592849100000|2020-06-22 18:05:00|12099|12094|12104|12102|12107|12103|12096|12093|13733
1592849400000|2020-06-22 18:10:00|12103|12101|12083|12082|12105|12101|12082|12080|18379
1592849700000|2020-06-22 18:15:00|12082|12081|12088|12086|12093|12092|12081|12080|20185
1592850000000|2020-06-22 18:20:00|12089|12087|12105|12103|12111|12108|12086|12085|27167
1592850300000|2020-06-22 18:25:00|12104|12102|12103|12102|12110|12108|12100|12099|35355
1592850600000|2020-06-22 18:30:00|12104|12103|12108|12106|12115|12113|12104|12103|21371
1592850900000|2020-06-22 18:35:00|12110|12107|12121|12118|12125|12123|12105|12103|18051
1592851200000|2020-06-22 18:40:00|12120|12119|12119|12117|12121|12119|12110|12107|21734
1592851500000|2020-06-22 18:45:00|12120|12118|12130|12127|12133|12131|12117|12115|16476
1592851800000|2020-06-22 18:50:00|12127|12125|12146|12142|12146|12142|12126|12125|28199
1592852100000|2020-06-22 18:55:00|12145|12143|12165|12162|12165|12163|12141|12140|21862
1592852400000|2020-06-22 19:00:00|12164|12161|12160|12158|12165|12163|12151|12150|21625
1592852700000|2020-06-22 19:05:00|12159|12157|12157|12155|12164|12162|12151|12149|23518
1592853000000|2020-06-22 19:10:00|12158|12156|12137|12133|12168|12167|12137|12132|24233
1592853300000|2020-06-22 19:15:00|12138|12132|12123|12121|12147|12144|12115|12110|35625
1592853600000|2020-06-22 19:20:00|12122|12120|12102|12098|12128|12125|12099|12096|47418
1592853900000|2020-06-22 19:25:00|12103|12099|12112|12110|12120|12118|12102|12099|22347
1592854200000|2020-06-22 19:30:00|12113|12111|12126|12122|12129|12128|12109|12106|31967
1592854500000|2020-06-22 19:35:00|12125|12123|12119|12116|12126|12125|12101|12100|37432
1592854800000|2020-06-22 19:40:00|12118|12117|12125|12123|12129|12126|12109|12107|54081
1592855100000|2020-06-22 19:45:00|12124|12122|12105|12103|12127|12125|12103|12101|80453
1592855400000|2020-06-22 19:50:00|12104|12102|12114|12112|12117|12115|12090|12089|104647
1592855700000|2020-06-22 19:55:00|12113|12111|12106|12100|12117|12115|12096|12093|344130
1592856000000|2020-06-22 20:00:00|12110|12109|12115|12065|12132|12109|12109|12051|83392
1592856300000|2020-06-22 20:05:00|||||||||13172
1592856600000|2020-06-22 20:10:00||12087||12087||12087||12087|52
1592856900000|2020-06-22 20:15:00|12100|12100|12115|12100|12115|12100|12100|12100|1671
1592857200000|2020-06-22 20:20:00|12107|12087|12115|12087|12115|12087|12107|12087|4704
1592857500000|2020-06-22 20:25:00|12100|12100|12115|12110|12115|12110|12100|12087|958
1592857800000|2020-06-22 20:30:00|12125|12115|12125|12115|12125|12115|12125|12115|458
1592858100000|2020-06-22 20:35:00|||||||||461
1592858400000|2020-06-22 20:40:00||12116||12115||12116||12115|247
1592858700000|2020-06-22 20:45:00||12116||12120||12120||12116|4
1592859000000|2020-06-22 20:50:00|||||||||1603
1592859300000|2020-06-22 20:55:00|||||||||12
1592859600000|2020-06-22 21:00:00|||||||||12
1592859900000|2020-06-22 21:05:00|||||||||30
1592860200000|2020-06-22 21:10:00|||||||||125
1592860500000|2020-06-22 21:15:00|||||||||400
1592860800000|2020-06-22 21:20:00|||||||||56
1592861100000|2020-06-22 21:25:00|||||||||5
1592861400000|2020-06-22 21:30:00||12121||12121||12121||12121|15
1592861700000|2020-06-22 21:35:00||12120||12120||12120||12120|90
1592862000000|2020-06-22 21:40:00|||||||||13
1592862300000|2020-06-22 21:45:00|||||||||2
1592862600000|2020-06-22 21:50:00|||||||||29
1592862900000|2020-06-22 21:55:00|||||||||9
1592863200000|2020-06-22 22:00:00||12116||12120||12120||12116|600
1592863500000|2020-06-22 22:05:00||12116||12120||12120||12116|2288
1592863800000|2020-06-22 22:10:00|||||||||450
1592864100000|2020-06-22 22:15:00|||||||||513
1592864400000|2020-06-22 22:20:00|||||||||256
1592865000000|2020-06-22 22:30:00|||||||||502
1592865300000|2020-06-22 22:35:00|||||||||10
1592865600000|2020-06-22 22:40:00||12115||12120||12120||12115|5
1592865900000|2020-06-22 22:45:00|12180|12125|12180|12120|12180|12125|12180|12120|2716
1592866200000|2020-06-22 22:50:00|12139||12139||12179||12139||0
1592866500000|2020-06-22 22:55:00|12179||12129||12179||12129||90
1592866800000|2020-06-22 23:00:00|12179|12121|12130|12121|12179|12121|12130|12121|0
1592867100000|2020-06-22 23:05:00|12179|12125|12200|12121|12200|12174|12179|12121|442
1592867400000|2020-06-22 23:10:00|12170|12122|12158|12122|12200|12122|12158|12122|0
1592867700000|2020-06-22 23:15:00|12180||12180||12180||12180||50
1592868000000|2020-06-22 23:20:00|12284|12200|12239|12122|12284|12200|12200|12122|1308
1592868300000|2020-06-22 23:25:00||12125||12125||12125||12125|31
1592868600000|2020-06-22 23:30:00|12240|12140|12240|12140|12240|12140|12240|12140|0
1592868900000|2020-06-22 23:35:00|12284|12148|12245|12150|12284|12241|12241|12140|703
1592869200000|2020-06-22 23:40:00|12243|12241|12235|12160|12243|12241|12235|12140|334
1592869500000|2020-06-22 23:45:00|12200|12140|12160|12145|12235|12145|12160|12140|150
1592869800000|2020-06-22 23:50:00|12199|12146|12199|12146|12199|12146|12155|12146|0
1592870100000|2020-06-22 23:55:00||12155||12161||12161||12155|0
1592899200000|2020-06-23 08:00:00|14208|10126|12304|12169|14208|12169|12297|10126|0
1592899500000|2020-06-23 08:05:00|12306|12145|12473|12145|12473|12145|12303|12145|86
1592899800000|2020-06-23 08:10:00|12303||12473||12473||12298||0
1592900100000|2020-06-23 08:15:00|12299||12473||12473||12294||0
1592900400000|2020-06-23 08:20:00|12297||12473||12473||12297||0
1592900700000|2020-06-23 08:25:00|12298||12473||12473||12298||0
1592901000000|2020-06-23 08:30:00|12297||12473||12473||12288||0
1592901300000|2020-06-23 08:35:00|12296||12473||12473||12296||0
1592901600000|2020-06-23 08:40:00|12299||12473||12473||12298||0
1592901900000|2020-06-23 08:45:00|12295|12059|12473|12060|12473|12060|12291|12059|0
1592902200000|2020-06-23 08:50:00|12292|12072|12473|12060|12473|12072|12292|12060|0
1592902500000|2020-06-23 08:55:00|12294|12072|12473|12060|12473|12072|12293|12060|0
1592902800000|2020-06-23 09:00:00|12296||12473||12473||12296||0
1592903400000|2020-06-23 09:10:00|12298|12072|12473|12060|12473|12072|12298|12059|0
1592904000000|2020-06-23 09:20:00|12293|12072|12473|12060|12473|12072|12293|12060|0
1592904300000|2020-06-23 09:25:00|12293||12473||12473||12293||0
1592904600000|2020-06-23 09:30:00|12295||12473||12473||12294||0
1592904900000|2020-06-23 09:35:00|12296|12072|12250|12073|12473|12073|12250|12060|0
1592905200000|2020-06-23 09:40:00||12241||12170||12242||12073|0
1592905500000|2020-06-23 09:45:00||12240||12170||12240||12170|0
1592906100000|2020-06-23 09:55:00||12240||12170||12240||12170|0
1592906400000|2020-06-23 10:00:00|12473|12241|12473|12180|12473|12241|12309|12059|0
1592906700000|2020-06-23 10:05:00|12316|12059|12473|12180|12473|12180|12316|12059|0
1592907000000|2020-06-23 10:10:00||12059||12180||12180||12059|74
1592907300000|2020-06-23 10:15:00|12500|12059|12500|12180|12500|12289|12349|12059|0
1592907600000|2020-06-23 10:20:00|12348|12059|12500|12180|12500|12180|12344|12059|0
1592907900000|2020-06-23 10:25:00|12343|12059|12500|12180|12500|12295|12343|12059|0
1592908200000|2020-06-23 10:30:00|12333|12059|12314|12180|12500|12285|12314|12059|0
1592908500000|2020-06-23 10:35:00||12059||12253||12253||12059|0
1592908800000|2020-06-23 10:40:00|12292||12314||12314||12292||0
1592909100000|2020-06-23 10:45:00|12290|12180|12275|12221|12314|12221|12273|12059|200
1592909400000|2020-06-23 10:50:00||12253||12221||12253||12221|203
1592910000000|2020-06-23 11:00:00|12249|12222|12248|12221|12249|12222|12224|12221|596
1592910300000|2020-06-23 11:05:00|12249|12200|12221|12200|12249|12200|12221|12200|403
1592910900000|2020-06-23 11:15:00|12245||12211||12245||12211||150
1592911200000|2020-06-23 11:20:00|12221|12180|12200|12164|12221|12180|12200|12095|913
1592911500000|2020-06-23 11:25:00|12221|12095|12221|12203|12221|12203|12200|12095|1768
1592911800000|2020-06-23 11:30:00|12210|12180|12210|12163|12210|12180|12203|12095|694
1592912100000|2020-06-23 11:35:00|12208|12161|12200|12151|12210|12166|12200|12095|720
1592912400000|2020-06-23 11:40:00|12203|12174|12210|12180|12210|12180|12203|12151|582
1592912700000|2020-06-23 11:45:00|12209|12185|12210|12200|12210|12200|12208|12185|104
1592913000000|2020-06-23 11:50:00|||||||||61
1592913300000|2020-06-23 11:55:00|12222|12202|12225|12200|12225|12202|12222|12200|216
1592913600000|2020-06-23 12:00:00||12202||12200||12202||12200|1081
1592913900000|2020-06-23 12:05:00|12245|12202|12245|12200|12249|12202|12207|12200|508
1592914200000|2020-06-23 12:10:00|12235|12207|12249|12210|12249|12214|12235|12200|374
1592914500000|2020-06-23 12:15:00||12200||12200||12200||12200|7
1592914800000|2020-06-23 12:20:00||12205||12205||12205||12205|1
1592915100000|2020-06-23 12:25:00||12212||12230||12230||12205|50
1592915400000|2020-06-23 12:30:00|||||||||103
1592915700000|2020-06-23 12:35:00|12242|12205|12248|12205|12249|12205|12230|12205|2528
1592916000000|2020-06-23 12:40:00|12245|12206|12240|12206|12245|12206|12240|12206|1
1592916300000|2020-06-23 12:45:00|12248|12205|12248|12205|12248|12240|12244|12205|320
1592916600000|2020-06-23 12:50:00|12240|12212|12240|12232|12240|12232|12240|12205|101
1592916900000|2020-06-23 12:55:00|12230|12205|12230|12205|12230|12205|12230|12205|308
1592917200000|2020-06-23 13:00:00|12229|12206|12240|12205|12240|12206|12228|12205|1255
1592917500000|2020-06-23 13:05:00|12224|12200|12240|12200|12240|12200|12220|12200|711
1592917800000|2020-06-23 13:10:00|||||||||5
1592918100000|2020-06-23 13:15:00|12239||12239||12239||12239||112
1592918400000|2020-06-23 13:20:00|12234|12207|12239|12200|12239|12207|12234|12200|86
1592918700000|2020-06-23 13:25:00|12240|12220|12239|12200|12240|12220|12210|12200|2255
1592919000000|2020-06-23 13:30:00|12238|12181|12188|12182|12238|12219|12174|12163|231177
1592919300000|2020-06-23 13:35:00|12187|12181|12232|12227|12239|12232|12179|12176|166768
1592919600000|2020-06-23 13:40:00|12235|12228|12282|12279|12290|12288|12233|12228|40842
1592919900000|2020-06-23 13:45:00|12278|12278|12269|12264|12282|12278|12259|12255|42362
1592920200000|2020-06-23 13:50:00|12271|12269|12196|12191|12274|12270|12196|12190|55946
1592920500000|2020-06-23 13:55:00|12197|12195|12200|12197|12220|12215|12192|12191|31866
1592920800000|2020-06-23 14:00:00|12199|12196|12206|12203|12218|12213|12177|12173|21246
1592921100000|2020-06-23 14:05:00|12208|12205|12197|12192|12215|12211|12176|12175|45277
1592921400000|2020-06-23 14:10:00|12196|12191|12194|12191|12196|12194|12164|12160|41940
1592921700000|2020-06-23 14:15:00|12193|12192|12186|12179|12203|12201|12176|12174|27571
1592922000000|2020-06-23 14:20:00|12185|12181|12178|12176|12197|12191|12154|12152|35919
1592922300000|2020-06-23 14:25:00|12179|12177|12207|12204|12209|12207|12179|12177|29726
1592922600000|2020-06-23 14:30:00|12210|12205|12173|12170|12210|12206|12173|12170|41990
1592922900000|2020-06-23 14:35:00|12174|12171|12159|12155|12175|12174|12152|12150|24622
1592923200000|2020-06-23 14:40:00|12158|12154|12121|12118|12170|12167|12119|12116|27683
1592923500000|2020-06-23 14:45:00|12124|12119|12119|12117|12126|12123|12090|12086|56590
1592923800000|2020-06-23 14:50:00|12120|12118|12119|12116|12126|12123|12110|12106|35840
1592924100000|2020-06-23 14:55:00|12118|12117|12125|12121|12131|12128|12113|12110|22058
1592924400000|2020-06-23 15:00:00|12124|12122|12149|12145|12158|12154|12107|12104|28821
1592924700000|2020-06-23 15:05:00|12147|12144|12133|12131|12150|12148|12132|12127|16849
1592925000000|2020-06-23 15:10:00|12134|12132|12134|12133|12142|12140|12130|12125|14755
1592925300000|2020-06-23 15:15:00|12135|12132|12146|12142|12155|12154|12130|12125|14341
1592925600000|2020-06-23 15:20:00|12147|12143|12177|12175|12177|12176|12143|12140|38482
1592925900000|2020-06-23 15:25:00|12176|12174|12169|12167|12178|12176|12164|12162|68614
1592926200000|2020-06-23 15:30:00|12168|12168|12153|12151|12172|12169|12151|12149|105838
1592926500000|2020-06-23 15:35:00|12154|12152|12135|12132|12157|12154|12133|12130|18919
1592926800000|2020-06-23 15:40:00|12136|12133|12128|12125|12142|12141|12124|12122|22799
1592927100000|2020-06-23 15:45:00|12127|12127|12108|12105|12131|12130|12103|12101|61233
1592927400000|2020-06-23 15:50:00|12107|12106|12095|12091|12110|12108|12086|12081|39850
1592927700000|2020-06-23 15:55:00|12096|12093|12115|12113|12120|12119|12095|12093|33177
1592928000000|2020-06-23 16:00:00|12116|12114|12139|12136|12147|12146|12115|12113|21554
1592928300000|2020-06-23 16:05:00|12138|12134|12130|12128|12139|12137|12122|12121|18171
1592928600000|2020-06-23 16:10:00|12129|12129|12125|12124|12139|12137|12121|12119|19809
1592928900000|2020-06-23 16:15:00|12124|12123|12132|12128|12142|12139|12113|12111|37566
1592929200000|2020-06-23 16:20:00|12131|12129|12142|12137|12150|12148|12120|12116|30577
1592929500000|2020-06-23 16:25:00|12140|12135|12124|12123|12142|12140|12121|12119|20884
1592929800000|2020-06-23 16:30:00|12125|12122|12112|12110|12128|12124|12102|12100|21981
1592930100000|2020-06-23 16:35:00|12111|12109|12101|12098|12114|12111|12095|12094|40344
1592930400000|2020-06-23 16:40:00|12100|12099|12107|12105|12108|12106|12095|12094|18705
1592930700000|2020-06-23 16:45:00|12109|12106|12113|12110|12116|12113|12099|12097|26714
1592931000000|2020-06-23 16:50:00|12112|12109|12095|12093|12112|12109|12093|12091|28869
1592931300000|2020-06-23 16:55:00|12094|12094|12092|12088|12096|12095|12088|12086|46647
1592931600000|2020-06-23 17:00:00|12091|12089|12093|12091|12093|12092|12086|12085|45360
1592931900000|2020-06-23 17:05:00|12092|12090|12092|12090|12093|12091|12080|12079|35733
1592932200000|2020-06-23 17:10:00|12091|12091|12080|12079|12093|12091|12078|12076|51200
1592932500000|2020-06-23 17:15:00|12082|12080|12081|12079|12085|12083|12075|12074|53687
1592932800000|2020-06-23 17:20:00|12080|12077|12072|12070|12084|12081|12066|12064|57130
1592933100000|2020-06-23 17:25:00|12073|12071|12081|12080|12087|12086|12067|12065|44988
1592933400000|2020-06-23 17:30:00|12080|12079|12071|12069|12080|12079|12067|12066|21003
1592933700000|2020-06-23 17:35:00|12072|12070|12078|12076|12079|12076|12071|12070|18984
1592934000000|2020-06-23 17:40:00|12079|12077|12064|12063|12083|12081|12062|12060|49595
1592934300000|2020-06-23 17:45:00|12065|12064|12055|12054|12067|12065|12055|12054|50737
1592934600000|2020-06-23 17:50:00|12056|12055|12038|12037|12068|12063|12033|12032|93088
1592934900000|2020-06-23 17:55:00|12039|12038|12030|12026|12046|12043|12026|12025|51338
1592935200000|2020-06-23 18:00:00|12029|12025|11986|11983|12029|12025|11986|11983|115892
1592935500000|2020-06-23 18:05:00|11987|11984|11985|11983|11994|11991|11979|11975|68303
1592935800000|2020-06-23 18:10:00|11984|11981|11976|11975|11987|11985|11976|11975|65895
1592936100000|2020-06-23 18:15:00|11975|11974|11977|11975|11990|11987|11973|11972|49001
1592936400000|2020-06-23 18:20:00|11978|11976|11978|11977|11985|11982|11976|11975|59576
1592936700000|2020-06-23 18:25:00|11979|11978|11980|11978|11981|11980|11974|11973|42121
1592937000000|2020-06-23 18:30:00|11981|11979|11975|11973|11983|11982|11971|11970|48080
1592937300000|2020-06-23 18:35:00|11976|11974|11977|11976|11983|11982|11975|11974|41665
1592937600000|2020-06-23 18:40:00|11976|11975|11971|11968|11981|11980|11966|11965|54902
1592937900000|2020-06-23 18:45:00|11970|11967|11948|11946|11970|11967|11942|11941|56800
1592938200000|2020-06-23 18:50:00|11950|11947|11951|11950|11956|11954|11944|11943|51844
1592938500000|2020-06-23 18:55:00|11952|11951|11936|11935|11956|11954|11931|11928|77601
1592938800000|2020-06-23 19:00:00|11937|11936|11934|11932|11937|11936|11922|11920|47471
1592939100000|2020-06-23 19:05:00|11935|11933|11945|11943|11951|11948|11927|11925|50140
1592939400000|2020-06-23 19:10:00|11946|11944|11956|11954|11960|11959|11944|11942|45720
1592939700000|2020-06-23 19:15:00|11955|11953|11970|11968|11976|11973|11950|11948|42821
1592940000000|2020-06-23 19:20:00|11969|11967|11961|11959|11975|11973|11955|11953|33655
1592940300000|2020-06-23 19:25:00|11962|11960|11958|11956|11974|11971|11951|11950|43388
1592940600000|2020-06-23 19:30:00|11957|11955|11962|11960|11965|11962|11949|11948|67791
1592940900000|2020-06-23 19:35:00|11961|11961|11973|11972|11985|11983|11960|11959|70161
1592941200000|2020-06-23 19:40:00|11972|11971|11971|11969|11979|11976|11953|11952|77580
1592941500000|2020-06-23 19:45:00|11972|11970|11967|11965|11973|11971|11954|11952|72405
1592941800000|2020-06-23 19:50:00|11968|11967|11952|11950|11968|11967|11928|11927|159604
1592942100000|2020-06-23 19:55:00|11951|11951|11945|11940|11956|11953|11938|11936|202428
1592942400000|2020-06-23 20:00:00|11941|11939|11958|11925|11982|11939|11941|11923|267127
1592942700000|2020-06-23 20:05:00||11937||11950||11950||11937|60
1592943000000|2020-06-23 20:10:00|11949|11957|11955|11925|11958|11957|11937|11925|114544
1592943300000|2020-06-23 20:15:00||11930||11941||11941||11930|1563
1592943600000|2020-06-23 20:20:00|11958|11945|11952|11945|11959|11945|11952|11941|314
1592943900000|2020-06-23 20:25:00|11945|11941|11941|11940|11945|11941|11941|11940|701
1592944200000|2020-06-23 20:30:00|11940|11930|11939|11925|11941|11940|11939|11925|507
1592944500000|2020-06-23 20:35:00|11941||11939||11941||11939||11
1592944800000|2020-06-23 20:40:00||11930||11930||11930||11930|146
1592945100000|2020-06-23 20:45:00||11935||11933||11935||11933|231
1592945400000|2020-06-23 20:50:00|||||||||317
1592945700000|2020-06-23 20:55:00|11933|11930|11933|11927|11933|11930|11933|11925|389
1592946000000|2020-06-23 21:00:00|11930||11930||11930||11930||120
1592946300000|2020-06-23 21:05:00|11933|11926|11917|11915|11933|11926|11917|11915|3100
1592946600000|2020-06-23 21:10:00|11933|11916|11917|11915|11933|11917|11917|11915|1492
1592946900000|2020-06-23 21:15:00|11933||11933||11933||11933||29
1592947200000|2020-06-23 21:20:00|11939||11939||11939||11939||17
1592947800000|2020-06-23 21:30:00||11930||11930||11930||11930|144
1592948100000|2020-06-23 21:35:00||11916||11916||11916||11916|100
1592948400000|2020-06-23 21:40:00|11941|11915|11941|11915|11941|11915|11941|11915|115
1592948700000|2020-06-23 21:45:00||11917||11920||11920||11917|24
1592949000000|2020-06-23 21:50:00||11930||11920||11940||11920|210
1592949300000|2020-06-23 21:55:00|11940|11925|11941|11925|11941|11925|11940|11925|54
1592949600000|2020-06-23 22:00:00||11930||11925||11930||11925|111
1592949900000|2020-06-23 22:05:00|||||||||50
1592950200000|2020-06-23 22:10:00|||||||||9
1592950500000|2020-06-23 22:15:00|11939|11930|11941|11930|11941|11930|11939|11930|1620
1592950800000|2020-06-23 22:20:00|||||||||50
1592951100000|2020-06-23 22:25:00|||||||||50
1592951400000|2020-06-23 22:30:00|||||||||6
1592951700000|2020-06-23 22:35:00|||||||||3
1592952000000|2020-06-23 22:40:00||11925||11925||11925||11925|56
1592952300000|2020-06-23 22:45:00|||||||||36
1592952600000|2020-06-23 22:50:00|11978|11928|11941|11925|11978|11928|11941|11925|276
1592952900000|2020-06-23 22:55:00|11940|11930|11940|11915|11940|11930|11930|11915|861
1592953200000|2020-06-23 23:00:00|11938||11938||11938||11938||0
1592953800000|2020-06-23 23:10:00|||||||||100
1592954100000|2020-06-23 23:15:00|11930||11930||11930||11930||26
1592954400000|2020-06-23 23:20:00||11917||11917||11917||11917|10
1592954700000|2020-06-23 23:25:00|11929|11920|11929|11917|11929|11920|11929|11917|0
1592955000000|2020-06-23 23:30:00|11930|11916|11930|11920|11930|11920|11930|11916|143
1592955300000|2020-06-23 23:35:00|||||||||51
1592955600000|2020-06-23 23:40:00|||||||||150
1592955900000|2020-06-23 23:45:00|||||||||70
1592956200000|2020-06-23 23:50:00||11925||11925||11925||11925|45
1592956500000|2020-06-23 23:55:00|11935||11935||11935||11935||260
1592985600000|2020-06-24 08:00:00|12500|11200|11936|11850|12500|11880|11910|11200|698
1592985900000|2020-06-24 08:05:00||11851||11850||11892||11850|37
1592986200000|2020-06-24 08:10:00||11851||11851||11869||11850|1
1592986500000|2020-06-24 08:15:00|11850|11850|11936|11800|11936|11851|11850|11800|901
1592987100000|2020-06-24 08:25:00|11966||11966||11966||11966||0
1592987400000|2020-06-24 08:30:00|12010|11867|12009|11867|12010|11867|12009|11867|0
1592987700000|2020-06-24 08:35:00|12020||12018||12020||12018||0
1592988000000|2020-06-24 08:40:00|12019||11903||12019||11903||578
1592988900000|2020-06-24 08:55:00|11910|11868|11910|11867|11910|11868|11910|11867|0
1592989500000|2020-06-24 09:05:00||11868||11868||11868||11868|0
1592989800000|2020-06-24 09:10:00|11909|11867|11899|11801|11909|11867|11899|11800|375
1592990100000|2020-06-24 09:15:00|11900|11800|11899|11801|11900|11823|11899|11800|3
1592990400000|2020-06-24 09:20:00|11900|11800|11899|11831|11900|11831|11899|11800|98
1592990700000|2020-06-24 09:25:00|11898||11895||11899||11894||0
1592991000000|2020-06-24 09:30:00|11894|11830|11890|11830|11894|11830|11890|11830|0
1592991300000|2020-06-24 09:35:00|11889||11886||11889||11886||0
1592991600000|2020-06-24 09:40:00|11885|11831|11885|11830|11885|11831|11884|11830|0
1592991900000|2020-06-24 09:45:00|11899|11832|11900|11832|11900|11833|11899|11832|98
1592992200000|2020-06-24 09:50:00|11855|11833|11855|11832|11855|11833|11855|11832|3
1592992800000|2020-06-24 10:00:00||11833||11834||11834||11832|100
1592993400000|2020-06-24 10:10:00|||||||||2
1592994000000|2020-06-24 10:20:00|||||||||3
1592994600000|2020-06-24 10:30:00|||||||||2
1592994900000|2020-06-24 10:35:00||11835||11835||11835||11835|4
1592995200000|2020-06-24 10:40:00|||||||||1
1592996100000|2020-06-24 10:55:00|11910||11910||11910||11910||442
1592996400000|2020-06-24 11:00:00|11849|11900|11849|11836|11849|11904|11849|11830|5581
1592996700000|2020-06-24 11:05:00||11838||11840||11840||11838|135
1592997000000|2020-06-24 11:10:00|||||||||411
1592997300000|2020-06-24 11:15:00|11840|11838|11849|11838|11849|11838|11840|11838|3173
1592997600000|2020-06-24 11:20:00|||||||||310
1592997900000|2020-06-24 11:25:00||11840||11838||11840||11838|5
1592998200000|2020-06-24 11:30:00|11841|11841|11849|11838|11849|11841|11841|11838|2110
1592998500000|2020-06-24 11:35:00|11845|11836|11845|11836|11845|11836|11845|11836|488
1592998800000|2020-06-24 11:40:00|11849|11840|11849|11837|11849|11840|11849|11836|279
1592999100000|2020-06-24 11:45:00||11838||11837||11838||11837|435
1592999400000|2020-06-24 11:50:00|||||||||134
1592999700000|2020-06-24 11:55:00|11848|11838|11849|11838|11849|11838|11848|11838|44
1593000000000|2020-06-24 12:00:00||11840||11840||11840||11840|1349
1593000300000|2020-06-24 12:05:00||11842||11845||11845||11842|516
1593000600000|2020-06-24 12:10:00||11840||11840||11840||11840|342
1593000900000|2020-06-24 12:15:00|11912|11843|11907|11850|11912|11850|11907|11840|1301
1593001200000|2020-06-24 12:20:00|11890|11870|11890|11850|11890|11870|11870|11850|314
1593001500000|2020-06-24 12:25:00|11907|11851|11870|11851|11907|11851|11870|11851|205
1593001800000|2020-06-24 12:30:00|||||||||33
1593002100000|2020-06-24 12:35:00|11889|11852|11907|11852|11907|11852|11889|11852|105
1593002400000|2020-06-24 12:40:00|11875|11875|11875|11852|11875|11875|11875|11852|521
1593002700000|2020-06-24 12:45:00|11907|11856|11870|11852|11907|11875|11870|11852|160
1593003000000|2020-06-24 12:50:00|11907|11870|11907|11870|11907|11870|11907|11870|213
1593003300000|2020-06-24 12:55:00|||||||||51
1593003600000|2020-06-24 13:00:00|11900|11885|11907|11885|11907|11885|11900|11885|371
1593003900000|2020-06-24 13:05:00|11897|11870|11907|11870|11907|11877|11885|11870|1157
1593004200000|2020-06-24 13:10:00|11875|11850|11884|11850|11907|11855|11875|11850|369
1593004500000|2020-06-24 13:15:00|11903|11852|11870|11850|11907|11853|11855|11850|315
1593004800000|2020-06-24 13:20:00|11855|11849|11870|11838|11870|11850|11845|11838|1818
1593005100000|2020-06-24 13:25:00|11910|11850|11864|11835|11910|11875|11864|11835|1648
1593005400000|2020-06-24 13:30:00|11858|11832|11778|11772|11858|11832|11762|11761|258869
1593005700000|2020-06-24 13:35:00|11779|11773|11773|11768|11816|11813|11766|11765|72055
1593006000000|2020-06-24 13:40:00|11774|11769|11799|11792|11800|11796|11711|11708|203764
1593006300000|2020-06-24 13:45:00|11798|11790|11763|11761|11800|11799|11752|11751|79077
1593006600000|2020-06-24 13:50:00|11764|11762|11793|11789|11810|11808|11764|11762|72733
1593006900000|2020-06-24 13:55:00|11791|11790|11765|11762|11802|11800|11755|11752|82721
1593007200000|2020-06-24 14:00:00|11766|11763|11737|11735|11791|11789|11732|11729|118672
1593007500000|2020-06-24 14:05:00|11738|11736|11712|11710|11749|11748|11705|11703|74350
1593007800000|2020-06-24 14:10:00|11711|11709|11714|11712|11744|11743|11693|11691|142103
1593008100000|2020-06-24 14:15:00|11715|11713|11714|11711|11715|11714|11683|11682|96808
1593008400000|2020-06-24 14:20:00|11713|11710|11746|11743|11749|11746|11708|11703|50606
1593008700000|2020-06-24 14:25:00|11748|11744|11747|11745|11757|11756|11734|11731|41144
1593009000000|2020-06-24 14:30:00|11746|11742|11712|11708|11746|11744|11707|11704|46389
1593009300000|2020-06-24 14:35:00|11711|11709|11674|11671|11735|11730|11669|11666|77853
1593009600000|2020-06-24 14:40:00|11675|11672|11714|11709|11717|11715|11671|11666|40870
1593009900000|2020-06-24 14:45:00|11716|11712|11718|11716|11720|11718|11703|11701|41563
1593010200000|2020-06-24 14:50:00|11719|11717|11707|11703|11735|11732|11689|11686|69469
1593010500000|2020-06-24 14:55:00|11708|11706|11704|11700|11728|11723|11701|11697|42400
1593010800000|2020-06-24 15:00:00|11703|11698|11722|11719|11732|11728|11690|11688|29602
1593011100000|2020-06-24 15:05:00|11725|11720|11689|11685|11738|11733|11680|11678|39077
1593011400000|2020-06-24 15:10:00|11687|11684|11681|11679|11691|11688|11674|11671|34260
1593011700000|2020-06-24 15:15:00|11678|11677|11666|11662|11700|11696|11662|11661|56847
1593012000000|2020-06-24 15:20:00|11665|11663|11663|11660|11673|11669|11648|11646|52729
1593012300000|2020-06-24 15:25:00|11664|11661|11669|11666|11675|11673|11646|11641|56971
1593012600000|2020-06-24 15:30:00|11670|11667|11640|11638|11670|11668|11632|11631|44751
1593012900000|2020-06-24 15:35:00|11639|11639|11620|11618|11658|11653|11616|11615|46996
1593013200000|2020-06-24 15:40:00|11622|11619|11602|11599|11623|11621|11596|11594|74175
1593013500000|2020-06-24 15:45:00|11601|11597|11605|11601|11642|11639|11597|11595|65965
1593013800000|2020-06-24 15:50:00|11606|11602|11600|11595|11632|11627|11589|11588|48042
1593014100000|2020-06-24 15:55:00|11599|11597|11623|11621|11628|11626|11594|11591|46452
1593014400000|2020-06-24 16:00:00|11622|11620|11669|11666|11670|11667|11606|11604|63753
1593014700000|2020-06-24 16:05:00|11667|11664|11651|11649|11669|11666|11642|11641|55652
1593015000000|2020-06-24 16:10:00|11652|11650|11670|11665|11670|11668|11643|11640|30308
1593015300000|2020-06-24 16:15:00|11669|11666|11691|11689|11694|11691|11667|11666|25850
1593015600000|2020-06-24 16:20:00|11689|11687|11696|11694|11708|11704|11678|11676|27176
1593015900000|2020-06-24 16:25:00|11695|11695|11690|11687|11702|11701|11676|11675|28073
1593016200000|2020-06-24 16:30:00|11691|11688|11670|11667|11692|11690|11669|11666|22921
1593016500000|2020-06-24 16:35:00|11672|11668|11688|11686|11698|11694|11672|11668|24240
1593016800000|2020-06-24 16:40:00|11690|11687|11715|11710|11727|11724|11682|11680|59030
1593017100000|2020-06-24 16:45:00|11712|11709|11702|11700|11728|11725|11702|11700|24131
1593017400000|2020-06-24 16:50:00|11703|11701|11683|11679|11704|11703|11675|11672|26379
1593017700000|2020-06-24 16:55:00|11682|11678|11719|11715|11724|11720|11680|11678|17014
1593018000000|2020-06-24 17:00:00|11718|11714|11715|11714|11722|11721|11697|11696|25756
1593018300000|2020-06-24 17:05:00|11716|11715|11690|11688|11724|11722|11680|11677|18553
1593018600000|2020-06-24 17:10:00|11692|11690|11687|11684|11711|11708|11682|11680|34315
1593018900000|2020-06-24 17:15:00|11686|11685|11703|11700|11718|11715|11683|11681|27326
1593019200000|2020-06-24 17:20:00|11702|11699|11669|11666|11702|11699|11668|11666|22602
1593019500000|2020-06-24 17:25:00|11668|11667|11666|11664|11679|11675|11663|11660|38756
1593019800000|2020-06-24 17:30:00|11665|11662|11654|11651|11666|11663|11648|11645|36859
1593020100000|2020-06-24 17:35:00|11655|11652|11651|11649|11661|11659|11638|11635|38233
1593020400000|2020-06-24 17:40:00|11650|11648|11641|11638|11656|11654|11637|11635|20774
1593020700000|2020-06-24 17:45:00|11642|11639|11653|11651|11657|11655|11625|11622|34333
1593021000000|2020-06-24 17:50:00|11652|11650|11654|11652|11654|11652|11636|11633|23859
1593021300000|2020-06-24 17:55:00|11653|11651|11665|11660|11667|11662|11642|11638|16803
1593021600000|2020-06-24 18:00:00|11666|11661|11644|11640|11672|11670|11624|11621|31950
1593021900000|2020-06-24 18:05:00|11645|11641|11694|11692|11699|11697|11645|11641|42700
1593022200000|2020-06-24 18:10:00|11696|11694|11690|11689|11696|11694|11676|11673|38261
1593022500000|2020-06-24 18:15:00|11689|11688|11695|11692|11712|11706|11686|11681|28747
1593022800000|2020-06-24 18:20:00|11696|11693|11698|11695|11711|11708|11690|11687|20032
1593023100000|2020-06-24 18:25:00|11697|11694|11718|11716|11724|11721|11693|11689|22656
1593023400000|2020-06-24 18:30:00|11717|11715|11723|11720|11735|11732|11699|11696|49041
1593023700000|2020-06-24 18:35:00|11722|11718|11702|11698|11722|11718|11694|11692|35308
1593024000000|2020-06-24 18:40:00|11700|11699|11675|11671|11713|11709|11672|11670|38739
1593024300000|2020-06-24 18:45:00|11677|11672|11693|11690|11720|11714|11677|11672|64343
1593024600000|2020-06-24 18:50:00|11694|11691|11685|11680|11698|11697|11673|11670|25799
1593024900000|2020-06-24 18:55:00|11686|11681|11681|11678|11703|11696|11675|11674|30994
1593025200000|2020-06-24 19:00:00|11683|11679|11708|11704|11714|11708|11683|11679|29611
1593025500000|2020-06-24 19:05:00|11709|11702|11681|11679|11709|11702|11681|11679|28984
1593025800000|2020-06-24 19:10:00|11682|11680|11721|11717|11728|11724|11677|11673|46354
1593026100000|2020-06-24 19:15:00|11720|11718|11729|11726|11743|11738|11702|11697|47355
1593026400000|2020-06-24 19:20:00|11728|11727|11704|11702|11737|11735|11703|11701|29913
1593026700000|2020-06-24 19:25:00|11705|11703|11695|11693|11719|11716|11694|11692|47939
1593027000000|2020-06-24 19:30:00|11696|11694|11683|11681|11711|11707|11676|11675|70494
1593027300000|2020-06-24 19:35:00|11682|11680|11672|11670|11691|11688|11657|11653|53529
1593027600000|2020-06-24 19:40:00|11671|11669|11702|11700|11709|11705|11666|11665|74884
1593027900000|2020-06-24 19:45:00|11703|11701|11689|11685|11714|11713|11687|11682|81631
1593028200000|2020-06-24 19:50:00|11688|11684|11647|11645|11688|11686|11636|11634|127494
1593028500000|2020-06-24 19:55:00|11648|11646|11648|11641|11662|11660|11631|11630|240471
1593028800000|2020-06-24 20:00:00|11654|11640|11679|11633|11735|11645|11636|11630|83786
1593029100000|2020-06-24 20:05:00|11678|11635|11679|11642|11679|11642|11678|11635|787
1593029400000|2020-06-24 20:10:00|11678||11678||11678||11678||134
1593029700000|2020-06-24 20:15:00|11700|11682|11699|11642|11700|11682|11699|11642|1241
1593030000000|2020-06-24 20:20:00|11700|11643|11700|11650|11700|11650|11700|11642|6
1593030300000|2020-06-24 20:25:00|11698|11643|11672|11650|11698|11669|11672|11643|1709
1593030600000|2020-06-24 20:30:00|11671|11666|11671|11650|11700|11666|11671|11650|6054
1593030900000|2020-06-24 20:35:00|11700|11665|11700|11665|11700|11668|11700|11665|168
1593031200000|2020-06-24 20:40:00|11689|11650|11700|11650|11700|11677|11677|11650|1182
1593031500000|2020-06-24 20:45:00|11699||11699||11699||11699||47
1593031800000|2020-06-24 20:50:00|||||||||9
1593032100000|2020-06-24 20:55:00|11685|11651|11699|11651|11699|11651|11685|11651|129
1593032400000|2020-06-24 21:00:00||11652||11653||11653||11652|3
1593032700000|2020-06-24 21:05:00|||||||||10
1593033000000|2020-06-24 21:10:00|||||||||10
1593033300000|2020-06-24 21:15:00||11654||11654||11654||11654|2
1593033600000|2020-06-24 21:20:00|||||||||22
1593033900000|2020-06-24 21:25:00|||||||||15
1593034200000|2020-06-24 21:30:00|||||||||12
1593034500000|2020-06-24 21:35:00|||||||||40
1593034800000|2020-06-24 21:40:00|||||||||2
1593035100000|2020-06-24 21:45:00|||||||||5
1593035400000|2020-06-24 21:50:00||11670||11670||11670||11670|11
1593035700000|2020-06-24 21:55:00||11677||11677||11677||11677|3
1593036000000|2020-06-24 22:00:00|||||||||1
1593036300000|2020-06-24 22:05:00|||||||||1
1593036600000|2020-06-24 22:10:00|11677|11680|11700|11655|11700|11680|11677|11655|333
1593036900000|2020-06-24 22:15:00|11699|11675|11699|11655|11699|11675|11690|11655|205
1593037200000|2020-06-24 22:20:00|||||||||25
1593038100000|2020-06-24 22:35:00||11675||11675||11675||11675|15
1593038400000|2020-06-24 22:40:00|||||||||9
1593039000000|2020-06-24 22:50:00||11659||11655||11659||11655|300
1593039300000|2020-06-24 22:55:00|11655|11643|11700|11650|11700|11650|11655|11643|516
1593039600000|2020-06-24 23:00:00|11655||11700||11700||11655||500
1593039900000|2020-06-24 23:05:00|11699||11699||11700||11677||2
1593040200000|2020-06-24 23:10:00|11675|11675|11670|11640|11699|11675|11670|11640|658
1593040500000|2020-06-24 23:15:00|||||||||1
1593041100000|2020-06-24 23:25:00||11634||11634||11634||11634|33
1593041400000|2020-06-24 23:30:00|11669||11669||11669||11669||8
1593041700000|2020-06-24 23:35:00||11642||11640||11642||11634|93
1593042000000|2020-06-24 23:40:00|11650|11634|11660|11634|11669|11634|11650|11634|54
1593042300000|2020-06-24 23:45:00||11650||11650||11650||11650|157
1593042600000|2020-06-24 23:50:00||11634||11634||11634||11634|112
1593042900000|2020-06-24 23:55:00|11634|11633|11634|11633|11634|11633|11634|11633|390
1593072000000|2020-06-25 08:00:00|11765|11480|11603|11500|11765|11555|11559|11480|340
1593072300000|2020-06-25 08:05:00|11765|11549|11765|11500|11765|11562|11612|11500|0
1593072600000|2020-06-25 08:10:00|11624||11765||11765||11622||0
1593072900000|2020-06-25 08:15:00|11626|11599|11765|11500|11765|11599|11626|11500|75
1593073200000|2020-06-25 08:20:00|11625|11599|11765|11500|11765|11599|11625|11500|0
1593073500000|2020-06-25 08:25:00|11698|11615|11765|11500|11765|11616|11670|11500|50
1593073800000|2020-06-25 08:30:00|11668||11765||11765||11668||0
1593074100000|2020-06-25 08:35:00|11683|11611|11765|11500|11765|11612|11682|11500|0
1593074400000|2020-06-25 08:40:00|11694|11629|11765|11500|11765|11629|11694|11500|0
1593074700000|2020-06-25 08:45:00|11727|11634|11765|11500|11765|11634|11727|11500|0
1593075000000|2020-06-25 08:50:00|11729|11635|11765|11500|11765|11636|11729|11500|0
1593075300000|2020-06-25 08:55:00|11728|11633|11765|11556|11765|11633|11727|11500|0
1593075600000|2020-06-25 09:00:00|11725|11555|11765|11555|11765|11629|11689|11555|0
1593075900000|2020-06-25 09:05:00|11730|11634|11765|11661|11765|11661|11730|11555|0
1593076200000|2020-06-25 09:10:00|11732|11640|11675|11616|11765|11640|11675|11555|100
1593076500000|2020-06-25 09:15:00||11555||11617||11617||11555|0
1593076800000|2020-06-25 09:20:00||11555||11556||11556||11555|0
1593077100000|2020-06-25 09:25:00||11615||11555||11621||11555|0
1593077400000|2020-06-25 09:30:00|11765|11620|11765|11655|11765|11655|11735|11555|100
1593077700000|2020-06-25 09:35:00|11737||11765||11765||11732||0
1593078000000|2020-06-25 09:40:00|11760|11640|11760|11616|11760|11640|11655|11555|715
1593078300000|2020-06-25 09:45:00||11555||11614||11625||11555|0
1593078600000|2020-06-25 09:50:00||11555||11555||11630||11555|0
1593078900000|2020-06-25 09:55:00|11717|11613|11760|11613|11760|11627|11705|11555|0
1593079200000|2020-06-25 10:00:00|11711|11555|11760|11555|11760|11627|11706|11555|0
1593079500000|2020-06-25 10:05:00|11719|11614|11760|11616|11760|11626|11717|11555|0
1593079800000|2020-06-25 10:10:00|11701|11614|11760|11613|11760|11615|11700|11555|0
1593080100000|2020-06-25 10:15:00||11555||11619||11630||11555|50
1593080400000|2020-06-25 10:20:00|11702|11555|11760|11625|11760|11627|11702|11555|0
1593080700000|2020-06-25 10:25:00|11706|11555|11760|11627|11760|11627|11704|11555|0
1593081000000|2020-06-25 10:30:00|11705|11555|11760|11621|11760|11626|11705|11555|0
1593081300000|2020-06-25 10:35:00|11702|11555|11760|11629|11760|11630|11700|11555|0
1593081600000|2020-06-25 10:40:00|11702|11627|11705|11555|11760|11630|11690|11555|18
1593081900000|2020-06-25 10:45:00|11760|11610|11690|11599|11760|11613|11684|11555|0
1593082200000|2020-06-25 10:50:00|11760|11555|11690|11610|11760|11621|11683|11555|0
1593082500000|2020-06-25 10:55:00|11760|11555|11760|11555|11760|11618|11690|11555|0
1593082800000|2020-06-25 11:00:00|11708|11633|11740|11640|11760|11670|11696|11633|1008
1593083100000|2020-06-25 11:05:00|11700|11633|11700|11640|11700|11655|11697|11633|8
1593083400000|2020-06-25 11:10:00|11690|11657|11696|11633|11700|11658|11684|11633|1
1593083700000|2020-06-25 11:15:00|11700|11634|11695|11633|11700|11634|11684|11633|200
1593084000000|2020-06-25 11:20:00|11700|11634|11699|11633|11700|11640|11695|11633|50
1593084300000|2020-06-25 11:25:00|11697|11634|11688|11641|11699|11641|11688|11633|20
1593084600000|2020-06-25 11:30:00||11640||11640||11640||11640|0
1593084900000|2020-06-25 11:35:00|11650|11633|11660|11625|11688|11633|11640|11625|350
1593085200000|2020-06-25 11:40:00|11654|11605|11640|11594|11660|11608|11600|11594|1103
1593085500000|2020-06-25 11:45:00|11631|11595|11640|11581|11640|11595|11590|11575|549
1593085800000|2020-06-25 11:50:00|11629|11575|11640|11576|11640|11591|11616|11575|330
1593086100000|2020-06-25 11:55:00|11631|11581|11640|11575|11640|11585|11628|11575|0
1593086400000|2020-06-25 12:00:00|11630|11581|11629|11575|11630|11582|11627|11575|169
1593086700000|2020-06-25 12:05:00|11624|11576|11629|11575|11629|11576|11624|11575|50
1593087300000|2020-06-25 12:15:00|||||||||100
1593087600000|2020-06-25 12:20:00|11630|11600|11630|11600|11630|11600|11630|11600|0
1593087900000|2020-06-25 12:25:00|11629|11621|11625|11600|11629|11621|11625|11600|120
1593088200000|2020-06-25 12:30:00|11620|11582|11620|11582|11620|11582|11600|11582|164
1593088500000|2020-06-25 12:35:00|11629|11618|11690|11615|11690|11633|11629|11582|1681
1593088800000|2020-06-25 12:40:00|11640|11582|11640|11601|11640|11601|11615|11582|800
1593089100000|2020-06-25 12:45:00|11630|11582|11620|11600|11640|11600|11600|11582|1195
1593089400000|2020-06-25 12:50:00|11610|11582|11610|11582|11610|11582|11610|11582|202
1593089700000|2020-06-25 12:55:00|11669|11583|11669|11600|11669|11600|11642|11583|176
1593090000000|2020-06-25 13:00:00|11610|11583|11600|11582|11610|11583|11600|11582|3527
1593090300000|2020-06-25 13:05:00|11630|11593|11615|11583|11630|11605|11615|11582|404
1593090600000|2020-06-25 13:10:00|11630|11582|11615|11600|11630|11605|11615|11582|1280
1593090900000|2020-06-25 13:15:00|11630|11607|11648|11600|11648|11630|11615|11600|2028
1593091200000|2020-06-25 13:20:00|11638||11637||11638||11637||517
1593091500000|2020-06-25 13:25:00|11630|11610|11700|11669|11720|11669|11630|11610|4941
1593091800000|2020-06-25 13:30:00|11699|11661|11752|11745|11764|11756|11617|11610|287023
1593092100000|2020-06-25 13:35:00|11749|11746|11774|11767|11828|11820|11695|11690|169969
1593092400000|2020-06-25 13:40:00|11773|11768|11678|11672|11774|11769|11667|11662|207007
1593092700000|2020-06-25 13:45:00|11672|11670|11664|11660|11694|11689|11652|11650|78768
1593093000000|2020-06-25 13:50:00|11667|11661|11672|11666|11687|11682|11642|11639|153708
1593093300000|2020-06-25 13:55:00|11671|11667|11687|11684|11692|11688|11653|11650|69314
1593093600000|2020-06-25 14:00:00|11686|11682|11751|11745|11753|11748|11680|11676|127162
1593093900000|2020-06-25 14:05:00|11750|11743|11780|11777|11784|11778|11742|11738|67331
1593094200000|2020-06-25 14:10:00|11783|11778|11845|11839|11849|11846|11769|11763|109457
1593094500000|2020-06-25 14:15:00|11843|11836|11828|11826|11850|11845|11817|11812|113560
1593094800000|2020-06-25 14:20:00|11830|11829|11832|11828|11850|11847|11823|11821|36516
1593095100000|2020-06-25 14:25:00|11830|11825|11851|11849|11871|11868|11822|11820|129987
1593095400000|2020-06-25 14:30:00|11852|11850|11771|11769|11862|11857|11771|11769|57449
1593095700000|2020-06-25 14:35:00|11774|11770|11792|11788|11795|11793|11772|11770|57711
1593096000000|2020-06-25 14:40:00|11793|11790|11765|11758|11794|11792|11747|11744|22550
1593096300000|2020-06-25 14:45:00|11763|11754|11748|11744|11771|11763|11741|11735|46053
1593096600000|2020-06-25 14:50:00|11747|11747|11725|11722|11772|11768|11725|11722|39589
1593096900000|2020-06-25 14:55:00|11724|11720|11716|11712|11732|11729|11702|11700|35054
1593097200000|2020-06-25 15:00:00|11715|11711|11726|11719|11726|11719|11700|11697|33755
1593097500000|2020-06-25 15:05:00|11722|11718|11667|11664|11722|11718|11663|11660|32783
1593097800000|2020-06-25 15:10:00|11668|11665|11676|11671|11691|11686|11656|11650|82787
1593098100000|2020-06-25 15:15:00|11675|11669|11696|11694|11697|11695|11652|11650|74986
1593098400000|2020-06-25 15:20:00|11697|11695|11688|11685|11700|11698|11682|11680|30016
1593098700000|2020-06-25 15:25:00|11687|11686|11689|11687|11694|11691|11679|11677|40461
1593099000000|2020-06-25 15:30:00|11690|11688|11639|11636|11703|11698|11636|11634|57660
1593099300000|2020-06-25 15:35:00|11638|11635|11652|11648|11660|11655|11627|11625|31396
1593099600000|2020-06-25 15:40:00|11647|11643|11657|11653|11660|11657|11630|11628|26951
1593099900000|2020-06-25 15:45:00|11656|11652|11663|11659|11673|11667|11651|11648|23474
1593100200000|2020-06-25 15:50:00|11665|11660|11671|11668|11681|11677|11659|11656|13473
1593100500000|2020-06-25 15:55:00|11670|11667|11675|11671|11680|11679|11667|11664|17128
1593100800000|2020-06-25 16:00:00|11676|11672|11677|11674|11698|11692|11675|11671|28288
1593101100000|2020-06-25 16:05:00|11678|11675|11681|11678|11691|11687|11678|11674|18002
1593101400000|2020-06-25 16:10:00|11682|11679|11679|11676|11698|11694|11678|11675|16632
1593101700000|2020-06-25 16:15:00|11680|11677|11694|11692|11713|11709|11680|11677|30357
1593102000000|2020-06-25 16:20:00|11695|11693|11727|11724|11736|11734|11695|11693|124661
1593102300000|2020-06-25 16:25:00|11723|11721|11729|11726|11729|11726|11713|11710|35819
1593102600000|2020-06-25 16:30:00|11730|11727|11741|11738|11749|11746|11719|11715|54364
1593102900000|2020-06-25 16:35:00|11743|11739|11759|11756|11772|11768|11734|11732|25152
1593103200000|2020-06-25 16:40:00|11758|11757|11783|11781|11796|11794|11756|11754|30928
1593103500000|2020-06-25 16:45:00|11785|11782|11775|11772|11793|11790|11772|11771|31508
1593103800000|2020-06-25 16:50:00|11777|11773|11782|11780|11786|11783|11771|11769|17234
1593104100000|2020-06-25 16:55:00|11781|11781|11777|11775|11784|11782|11770|11769|25460
1593104400000|2020-06-25 17:00:00|11778|11774|11766|11764|11778|11774|11757|11756|34513
1593104700000|2020-06-25 17:05:00|11765|11763|11766|11764|11773|11770|11758|11756|19316
1593105000000|2020-06-25 17:10:00|11765|11765|11769|11767|11775|11771|11759|11756|16826
1593105300000|2020-06-25 17:15:00|11770|11768|11790|11787|11790|11787|11768|11768|31996
1593105600000|2020-06-25 17:20:00|11789|11786|11768|11763|11794|11790|11764|11761|17628
1593105900000|2020-06-25 17:25:00|11767|11762|11768|11764|11785|11782|11761|11760|18561
1593106200000|2020-06-25 17:30:00|11766|11763|11764|11762|11773|11771|11754|11752|18628
1593106500000|2020-06-25 17:35:00|11766|11763|11784|11782|11785|11784|11760|11758|25854
1593106800000|2020-06-25 17:40:00|11783|11781|11770|11767|11785|11784|11770|11767|15955
1593107100000|2020-06-25 17:45:00|11771|11768|11762|11759|11775|11774|11760|11758|28406
1593107400000|2020-06-25 17:50:00|11764|11760|11753|11751|11767|11763|11752|11750|11018
1593107700000|2020-06-25 17:55:00|11754|11752|11733|11732|11755|11753|11729|11726|36813
1593108000000|2020-06-25 18:00:00|11734|11733|11735|11733|11740|11737|11720|11715|32242
1593108300000|2020-06-25 18:05:00|11736|11731|11734|11733|11744|11743|11729|11726|20406
1593108600000|2020-06-25 18:10:00|11735|11734|11729|11727|11740|11738|11726|11723|18503
1593108900000|2020-06-25 18:15:00|11730|11728|11746|11745|11750|11748|11729|11728|22183
1593109200000|2020-06-25 18:20:00|11745|11743|11732|11729|11749|11747|11724|11721|19620
1593109500000|2020-06-25 18:25:00|11734|11730|11744|11742|11745|11742|11717|11714|30814
1593109800000|2020-06-25 18:30:00|11743|11741|11726|11723|11743|11741|11721|11717|28025
1593110100000|2020-06-25 18:35:00|11724|11722|11729|11726|11732|11730|11711|11706|19563
1593110400000|2020-06-25 18:40:00|11728|11725|11743|11741|11745|11742|11725|11722|12105
1593110700000|2020-06-25 18:45:00|11744|11743|11719|11717|11747|11744|11718|11715|24785
1593111000000|2020-06-25 18:50:00|11718|11716|11722|11719|11734|11731|11713|11709|33379
1593111300000|2020-06-25 18:55:00|11721|11720|11723|11721|11734|11732|11714|11711|34392
1593111600000|2020-06-25 19:00:00|11722|11720|11764|11761|11764|11761|11712|11710|42483
1593111900000|2020-06-25 19:05:00|11765|11762|11813|11809|11817|11814|11764|11762|45526
1593112200000|2020-06-25 19:10:00|11812|11808|11817|11815|11823|11821|11802|11800|21080
1593112500000|2020-06-25 19:15:00|11816|11814|11839|11838|11841|11839|11815|11813|30642
1593112800000|2020-06-25 19:20:00|11840|11837|11865|11862|11870|11869|11837|11836|27919
1593113100000|2020-06-25 19:25:00|11864|11859|11869|11866|11885|11881|11860|11856|32871
1593113400000|2020-06-25 19:30:00|11868|11865|11875|11873|11889|11888|11843|11840|39518
1593113700000|2020-06-25 19:35:00|11877|11874|11840|11838|11877|11875|11833|11830|42695
1593114000000|2020-06-25 19:40:00|11841|11839|11851|11848|11852|11850|11834|11833|43443
1593114300000|2020-06-25 19:45:00|11852|11849|11831|11829|11861|11858|11823|11820|52715
1593114600000|2020-06-25 19:50:00|11830|11827|11900|11898|11900|11898|11826|11824|99021
1593114900000|2020-06-25 19:55:00|11899|11896|11906|11900|11921|11920|11874|11872|233692
1593115200000|2020-06-25 20:00:00|11904|11899|11920|11800|11950|11899|11903|11800|85127
1593115500000|2020-06-25 20:05:00||11801||11800||11821||11800|38
1593115800000|2020-06-25 20:10:00||11801||11900||11903||11801|148
1593116100000|2020-06-25 20:15:00||11801||11905||11905||11801|542
1593116400000|2020-06-25 20:20:00|11906|11801|11905|11801|11906|11906|11905|11800|501
1593116700000|2020-06-25 20:25:00|11906|11800|11906|11800|11906|11801|11905|11800|2412
1593117000000|2020-06-25 20:30:00|11905|11801|11919|11800|11920|11801|11905|11800|5
1593117300000|2020-06-25 20:35:00|11903|11801|11903|11800|11903|11801|11902|11800|64
1593117600000|2020-06-25 20:40:00|11902|11801|11902|11801|11903|11801|11902|11800|82
1593117900000|2020-06-25 20:45:00|11903|11800|11920|11855|11920|11865|11902|11800|781
1593118200000|2020-06-25 20:50:00|11919||11919||11919||11919||58
1593118500000|2020-06-25 20:55:00||11861||11861||11871||11861|56
1593118800000|2020-06-25 21:00:00|11910|11862|11900|11861|11910|11862|11900|11861|23
1593119100000|2020-06-25 21:05:00|11919|11862|11919|11900|11919|11900|11919|11861|388
1593119400000|2020-06-25 21:10:00||11861||11900||11900||11861|80
1593119700000|2020-06-25 21:15:00|11915|11861|11915|11861|11915|11905|11915|11861|59
1593120000000|2020-06-25 21:20:00|11919||11919||11919||11919||41
1593120300000|2020-06-25 21:25:00|||||||||2
1593120600000|2020-06-25 21:30:00|||||||||7
1593120900000|2020-06-25 21:35:00|||||||||33
1593121200000|2020-06-25 21:40:00|||||||||3
1593121500000|2020-06-25 21:45:00|11907||11907||11907||11907||2
1593121800000|2020-06-25 21:50:00|11919||11901||11920||11901||103
1593122100000|2020-06-25 21:55:00|11915|11801|11915|11801|11915|11801|11915|11801|197
1593122400000|2020-06-25 22:00:00||11800||11801||11801||11800|1
1593122700000|2020-06-25 22:05:00||11800||11800||11800||11800|9
1593123000000|2020-06-25 22:10:00||11801||11855||11855||11801|0
1593123300000|2020-06-25 22:15:00|||||||||4
1593123600000|2020-06-25 22:20:00|11889|11800|11912|11800|11915|11800|11889|11800|52
1593123900000|2020-06-25 22:25:00|11915||11915||11915||11915||2
1593125400000|2020-06-25 22:50:00|11920|11901|11939|11851|11939|11901|11920|11850|289
1593125700000|2020-06-25 22:55:00|11938|11850|11938|11901|11938|11901|11938|11850|0
1593126000000|2020-06-25 23:00:00|11917|11850|11915|11850|11937|11917|11915|11850|206
1593126300000|2020-06-25 23:05:00|||||||||1
1593127200000|2020-06-25 23:20:00|11938|11900|11939|11850|11939|11917|11938|11850|307
1593127500000|2020-06-25 23:25:00|11938|11938|11939|11850|11939|11938|11938|11850|447
1593127800000|2020-06-25 23:30:00|11900||11938||11939||11900||15
1593128400000|2020-06-25 23:40:00|11900|11900|11939|11904|11939|11904|11900|11850|135
1593128700000|2020-06-25 23:45:00||11938||11904||11938||11904|302
1593129300000|2020-06-25 23:55:00|||||||||80
1593158400000|2020-06-26 08:00:00|12101|11702|12101|11702|12101|11702|12101|11702|0
1593158700000|2020-06-26 08:05:00|11990|11855|11990|11702|12101|11863|11954|11702|50
1593159000000|2020-06-26 08:10:00|12101|11863|11990|11702|12101|11863|11990|11702|0
1593159300000|2020-06-26 08:15:00|12101|11860|11990|11702|12101|11860|11949|11702|0
1593159600000|2020-06-26 08:20:00|12101|11859|12045|11702|12101|11860|11954|11702|165
1593159900000|2020-06-26 08:25:00|12101|11860|11952|11702|12101|11860|11950|11702|0
1593160200000|2020-06-26 08:30:00|11990|11859|11949|11702|12101|11859|11949|11702|0
1593160500000|2020-06-26 08:35:00|12101||11952||12101||11950||0
1593160800000|2020-06-26 08:40:00|12101|11859|11952|11702|12101|11859|11950|11702|0
1593161100000|2020-06-26 08:45:00|12101|11861|12045|11702|12101|11866|11956|11702|20
1593161400000|2020-06-26 08:50:00|12101|11703|11990|11850|12101|11889|11990|11702|0
1593161700000|2020-06-26 08:55:00|12101|11897|11949|11850|12101|11899|11948|11850|0
1593162000000|2020-06-26 09:00:00|11918|11882|11949|11850|11949|11882|11918|11850|0
1593162300000|2020-06-26 09:05:00|11913|11899|11949|11850|11949|11899|11908|11850|450
1593162600000|2020-06-26 09:10:00|11948|11874|11948|11850|11949|11874|11948|11850|0
1593162900000|2020-06-26 09:15:00|11949||11948||11949||11947||0
1593163200000|2020-06-26 09:20:00|11949||11947||11949||11897||0
1593163500000|2020-06-26 09:25:00|11949||11949||11949||11894||0
1593163800000|2020-06-26 09:30:00|11893||11948||11949||11893||130
1593164100000|2020-06-26 09:35:00|11949||11949||11949||11947||0
1593164400000|2020-06-26 09:40:00|11948|11851|11948|11854|11949|11854|11907|11850|0
1593164700000|2020-06-26 09:45:00|11908|11850|11949|11886|11949|11886|11891|11850|23
1593165000000|2020-06-26 09:50:00|11900|11887|11949|11886|11949|11899|11899|11886|100
1593165300000|2020-06-26 09:55:00|11901||11948||11949||11900||0
1593165600000|2020-06-26 10:00:00|11949||11948||11949||11899||0
1593165900000|2020-06-26 10:05:00|11929||11948||11949||11929||0
1593166200000|2020-06-26 10:10:00|11949||11948||11949||11948||0
1593166500000|2020-06-26 10:15:00|11949||11948||11949||11948||1
1593166800000|2020-06-26 10:20:00|11949|11887|11949|11887|11949|11887|11934|11887|0
1593167100000|2020-06-26 10:25:00|11937|11886|11949|11887|11949|11887|11937|11886|0
1593167400000|2020-06-26 10:30:00|11948|11886|11949|11887|11949|11890|11948|11886|0
1593167700000|2020-06-26 10:35:00|11936|11886|11948|11903|11949|11903|11936|11886|0
1593168000000|2020-06-26 10:40:00|11949||11948||11949||11948||0
1593168300000|2020-06-26 10:45:00|11949||11971||12101||11941||0
1593168600000|2020-06-26 10:50:00|11972||11972||11972||11949||0
1593168900000|2020-06-26 10:55:00|11947||11972||11972||11947||0
1593169200000|2020-06-26 11:00:00|11965|11904|11969|11904|11972|11904|11904|11904|101
1593169500000|2020-06-26 11:05:00|11951|11903|11969|11904|11969|11905|11951|11903|0
1593169800000|2020-06-26 11:10:00|11949|11903|11969|11905|11969|11906|11948|11903|40
1593170100000|2020-06-26 11:15:00|11962||11950||11969||11950||0
1593170400000|2020-06-26 11:20:00|11969||11947||11969||11947||1
1593170700000|2020-06-26 11:25:00|11968|11940|11967|11905|11968|11940|11940|11905|110
1593171000000|2020-06-26 11:30:00|11968|11903|11967|11893|11968|11907|11932|11892|1100
1593171300000|2020-06-26 11:35:00|11968|11894|11944|11900|11968|11900|11937|11884|0
1593171600000|2020-06-26 11:40:00|11938||11945||11968||11938||9
1593171900000|2020-06-26 11:45:00|11968||11941||11968||11938||6
1593172200000|2020-06-26 11:50:00|11968|11905|11943|11905|11968|11905|11940|11905|0
1593172500000|2020-06-26 11:55:00|11968|11900|11938|11900|11968|11900|11936|11900|3
1593172800000|2020-06-26 12:00:00|11968||11938||11968||11934||638
1593173100000|2020-06-26 12:05:00|11939||11950||11968||11938||10
1593173400000|2020-06-26 12:10:00|11930|11884|11925|11884|11950|11884|11925|11884|318
1593173700000|2020-06-26 12:15:00|11900||11900||11900||11900||324
1593174000000|2020-06-26 12:20:00|11925|11853|11925|11853|11925|11853|11894|11853|283
1593174600000|2020-06-26 12:30:00||11856||11857||11857||11853|0
1593174900000|2020-06-26 12:35:00||11853||11860||11893||11853|124
1593175200000|2020-06-26 12:40:00||11853||11853||11860||11853|25
1593175500000|2020-06-26 12:45:00|11917|11880|11925|11880|11925|11880|11917|11880|120
1593175800000|2020-06-26 12:50:00|11921||11903||11925||11903||16
1593176100000|2020-06-26 12:55:00|11925|11876|11924|11860|11925|11900|11909|11853|1469
1593176400000|2020-06-26 13:00:00|11875|11853|11875|11853|11875|11870|11872|11853|292
1593176700000|2020-06-26 13:05:00|||||||||82
1593177000000|2020-06-26 13:10:00|||||||||382
1593177300000|2020-06-26 13:15:00||11855||11855||11855||11855|233
1593177600000|2020-06-26 13:20:00|||||||||176
1593177900000|2020-06-26 13:25:00|11863|11853|11900|11810|11950|11857|11843|11810|2187
1593178200000|2020-06-26 13:30:00|11899|11826|11839|11829|11900|11893|11797|11790|105301
1593178500000|2020-06-26 13:35:00|11840|11830|11860|11846|11868|11860|11808|11800|25539
1593178800000|2020-06-26 13:40:00|11859|11848|11805|11801|11860|11848|11805|11801|18823
1593179100000|2020-06-26 13:45:00|11804|11800|11829|11825|11833|11827|11798|11790|22473
1593179400000|2020-06-26 13:50:00|11828|11819|11831|11825|11834|11827|11799|11793|20621
1593179700000|2020-06-26 13:55:00|11829|11823|11796|11793|11829|11824|11778|11775|26631
1593180000000|2020-06-26 14:00:00|11795|11792|11758|11752|11811|11806|11752|11750|34636
1593180300000|2020-06-26 14:05:00|11757|11753|11758|11753|11793|11788|11756|11750|19993
1593180600000|2020-06-26 14:10:00|11759|11754|11744|11739|11761|11756|11727|11725|27448
1593180900000|2020-06-26 14:15:00|11742|11737|11716|11712|11742|11737|11703|11702|24065
1593181200000|2020-06-26 14:20:00|11719|11715|11703|11700|11724|11719|11688|11685|24488
1593181500000|2020-06-26 14:25:00|11702|11698|11712|11707|11722|11717|11680|11679|19649
1593181800000|2020-06-26 14:30:00|11711|11706|11689|11685|11732|11728|11678|11677|46645
1593182100000|2020-06-26 14:35:00|11690|11686|11693|11691|11708|11702|11681|11677|15358
1593182400000|2020-06-26 14:40:00|11692|11689|11718|11711|11718|11715|11684|11679|21679
1593182700000|2020-06-26 14:45:00|11717|11710|11688|11683|11724|11719|11687|11683|18290
1593183000000|2020-06-26 14:50:00|11690|11685|11687|11683|11712|11710|11667|11663|30100
1593183300000|2020-06-26 14:55:00|11688|11684|11696|11691|11709|11703|11671|11668|21809
1593183600000|2020-06-26 15:00:00|11698|11696|11717|11712|11723|11721|11696|11689|20146
1593183900000|2020-06-26 15:05:00|11716|11713|11700|11695|11735|11734|11691|11690|39181
1593184200000|2020-06-26 15:10:00|11697|11693|11690|11687|11700|11699|11681|11678|24176
1593184500000|2020-06-26 15:15:00|11686|11685|11662|11659|11689|11686|11659|11656|33354
1593184800000|2020-06-26 15:20:00|11661|11660|11673|11668|11680|11674|11643|11642|34811
1593185100000|2020-06-26 15:25:00|11669|11669|11641|11637|11672|11669|11630|11629|29776
1593185400000|2020-06-26 15:30:00|11642|11641|11647|11644|11650|11646|11630|11626|18220
1593185700000|2020-06-26 15:35:00|11648|11645|11671|11669|11682|11678|11646|11642|13812
1593186000000|2020-06-26 15:40:00|11668|11665|11659|11655|11668|11665|11646|11645|12648
1593186300000|2020-06-26 15:45:00|11658|11654|11675|11670|11678|11672|11648|11645|15928
1593186600000|2020-06-26 15:50:00|11674|11671|11659|11656|11677|11673|11658|11653|13106
1593186900000|2020-06-26 15:55:00|11660|11657|11689|11686|11698|11696|11660|11657|18533
1593187200000|2020-06-26 16:00:00|11687|11684|11694|11690|11694|11692|11673|11669|10919
1593187500000|2020-06-26 16:05:00|11695|11691|11680|11677|11697|11694|11673|11671|17178
1593187800000|2020-06-26 16:10:00|11678|11675|11673|11670|11689|11687|11670|11668|24265
1593188100000|2020-06-26 16:15:00|11672|11669|11645|11640|11677|11675|11644|11640|25000
1593188400000|2020-06-26 16:20:00|11646|11641|11683|11679|11696|11693|11627|11625|64152
1593188700000|2020-06-26 16:25:00|11680|11676|11706|11704|11716|11712|11675|11672|27275
1593189000000|2020-06-26 16:30:00|11705|11703|11708|11704|11711|11708|11689|11687|17585
1593189300000|2020-06-26 16:35:00|11707|11702|11722|11718|11725|11721|11692|11691|22357
1593189600000|2020-06-26 16:40:00|11720|11717|11711|11707|11720|11718|11700|11700|11387
1593189900000|2020-06-26 16:45:00|11710|11706|11705|11703|11724|11720|11690|11686|16848
1593190200000|2020-06-26 16:50:00|11704|11704|11711|11708|11715|11713|11691|11690|13969
1593190500000|2020-06-26 16:55:00|11712|11707|11723|11718|11725|11721|11701|11700|9569
1593190800000|2020-06-26 17:00:00|11721|11716|11719|11716|11743|11740|11709|11707|15024
1593191100000|2020-06-26 17:05:00|11717|11715|11732|11729|11740|11737|11716|11713|6494
1593191400000|2020-06-26 17:10:00|11731|11730|11714|11713|11733|11730|11711|11710|10701
1593191700000|2020-06-26 17:15:00|11715|11712|11725|11722|11726|11723|11712|11710|10729
1593192000000|2020-06-26 17:20:00|11726|11724|11736|11734|11745|11742|11716|11714|15630
1593192300000|2020-06-26 17:25:00|11735|11733|11735|11732|11741|11737|11721|11719|12249
1593192600000|2020-06-26 17:30:00|11736|11733|11742|11738|11745|11741|11721|11718|9314
1593192900000|2020-06-26 17:35:00|11741|11739|11741|11738|11755|11753|11722|11717|17760
1593193200000|2020-06-26 17:40:00|11742|11740|11733|11731|11746|11743|11730|11727|10515
1593193500000|2020-06-26 17:45:00|11735|11732|11741|11740|11743|11741|11724|11721|10619
1593193800000|2020-06-26 17:50:00|11742|11741|11740|11737|11747|11745|11732|11730|8471
1593194100000|2020-06-26 17:55:00|11741|11740|11740|11737|11744|11742|11730|11727|8744
1593194400000|2020-06-26 18:00:00|11739|11738|11726|11723|11739|11738|11713|11712|17953
1593194700000|2020-06-26 18:05:00|11725|11724|11729|11727|11732|11731|11719|11715|12262
1593195000000|2020-06-26 18:10:00|11730|11728|11723|11719|11744|11743|11720|11718|14108
1593195300000|2020-06-26 18:15:00|11722|11720|11721|11718|11735|11731|11719|11718|18205
1593195600000|2020-06-26 18:20:00|11720|11719|11725|11723|11736|11734|11714|11712|16553
1593195900000|2020-06-26 18:25:00|11726|11724|11705|11702|11729|11726|11694|11692|38691
1593196200000|2020-06-26 18:30:00|11704|11701|11707|11705|11723|11718|11690|11690|33281
1593196500000|2020-06-26 18:35:00|11708|11706|11700|11696|11710|11707|11694|11690|34178
1593196800000|2020-06-26 18:40:00|11701|11697|11705|11702|11720|11716|11698|11697|16022
1593197100000|2020-06-26 18:45:00|11704|11701|11686|11684|11709|11704|11674|11671|23235
1593197400000|2020-06-26 18:50:00|11685|11682|11696|11692|11708|11704|11684|11682|15490
1593197700000|2020-06-26 18:55:00|11695|11691|11696|11691|11698|11693|11679|11677|13418
1593198000000|2020-06-26 19:00:00|11694|11690|11695|11693|11720|11716|11694|11690|28334
1593198300000|2020-06-26 19:05:00|11696|11694|11695|11693|11703|11701|11671|11668|22303
1593198600000|2020-06-26 19:10:00|11694|11692|11704|11700|11710|11705|11681|11679|25487
1593198900000|2020-06-26 19:15:00|11703|11699|11676|11674|11714|11711|11673|11670|28319
1593199200000|2020-06-26 19:20:00|11677|11675|11660|11658|11683|11681|11659|11657|45831
1593199500000|2020-06-26 19:25:00|11661|11657|11689|11685|11700|11697|11650|11649|54616
1593199800000|2020-06-26 19:30:00|11688|11686|11661|11659|11691|11689|11657|11653|47524
1593200100000|2020-06-26 19:35:00|11662|11660|11672|11667|11680|11676|11653|11650|54693
1593200400000|2020-06-26 19:40:00|11671|11665|11731|11730|11732|11730|11658|11655|60481
1593200700000|2020-06-26 19:45:00|11730|11729|11705|11701|11740|11738|11697|11693|68585
1593201000000|2020-06-26 19:50:00|11707|11702|11741|11739|11741|11739|11687|11680|167906
1593201300000|2020-06-26 19:55:00|11743|11740|11725|11716|11759|11757|11703|11699|410671
1593201600000|2020-06-26 20:00:00|11726|11719|11783|11722|11783|11758|11726|11709|79428
1593201900000|2020-06-26 20:05:00||11723||11744||11744||11723|14648
1593202200000|2020-06-26 20:10:00|11780|11745|11780|11744|11780|11745|11780|11744|40501
1593202500000|2020-06-26 20:15:00|11764|11745|11744|11739|11764|11745|11744|11739|1440485
1593202800000|2020-06-26 20:20:00|11745|11720|11745|11729|11745|11729|11719|11717|2317
1593203100000|2020-06-26 20:25:00|11744|11720|11740|11729|11744|11734|11740|11720|7559
1593203400000|2020-06-26 20:30:00||11720||11739||11739||11720|1467347
1593203700000|2020-06-26 20:35:00|||||||||5
1593204000000|2020-06-26 20:40:00|11739|11721|11738|11652|11740|11739|11729|11651|2752
1593204300000|2020-06-26 20:45:00||11651||11652||11652||11651|151
1593204600000|2020-06-26 20:50:00||11651||11652||11652||11651|53
1593204900000|2020-06-26 20:55:00|11720|11718|11718|11651|11727|11718|11718|11651|457
1593417600000|2020-06-29 08:00:00|12895|10322|11820|11752|12895|11755|11803|10322|29
1593417900000|2020-06-29 08:05:00|11804|11756|11820|11680|11820|11756|11802|11600|610
1593418200000|2020-06-29 08:10:00|11801|11600|11820|11680|11820|11746|11800|11600|228
1593418500000|2020-06-29 08:15:00|11793|11600|11820|11680|11820|11746|11793|11600|150
1593418800000|2020-06-29 08:20:00|11809|11674|11820|11680|11820|11749|11809|11674|0
1593419100000|2020-06-29 08:25:00|11808|11720|11820|11720|11820|11754|11808|11680|0
1593419400000|2020-06-29 08:30:00||11680||11720||11720||11680|15
1593419700000|2020-06-29 08:35:00|11808|11680|11820|11720|11820|11758|11808|11680|0
1593420000000|2020-06-29 08:40:00|11811|11680|11820|11720|11820|11720|11811|11680|0
1593420300000|2020-06-29 08:45:00||11761||11720||11761||11680|0
1593420600000|2020-06-29 08:50:00||11700||11720||11761||11700|5
1593420900000|2020-06-29 08:55:00||11700||11720||11760||11700|0
1593421200000|2020-06-29 09:00:00||11700||11721||11721||11700|0
1593421500000|2020-06-29 09:05:00|11813|11720|11820|11720|11820|11759|11813|11700|0
1593421800000|2020-06-29 09:10:00|11810|11700|11820|11720|11820|11757|11810|11700|0
1593422100000|2020-06-29 09:15:00|11810|11700|11820|11720|11820|11720|11810|11700|0
1593422400000|2020-06-29 09:20:00|11812|11700|11820|11720|11820|11720|11811|11700|0
1593422700000|2020-06-29 09:25:00|11813|11759|11820|11720|11820|11759|11813|11700|0
1593423000000|2020-06-29 09:30:00|11815|11700|11820|11720|11820|11761|11815|11700|0
1593423300000|2020-06-29 09:35:00|11816|11762|11820|11720|11820|11762|11816|11700|0
1593423600000|2020-06-29 09:40:00||11700||11721||11767||11700|0
1593423900000|2020-06-29 09:45:00|11817|11720|11820|11721|11820|11773|11817|11720|0
1593424200000|2020-06-29 09:50:00||11774||11721||11774||11721|0
1593424500000|2020-06-29 09:55:00||11771||11721||11776||11720|0
1593424800000|2020-06-29 10:00:00|11819|11720|11820|11720|11820|11721|11813|11700|247
1593425100000|2020-06-29 10:05:00||11700||11720||11774||11700|0
1593425400000|2020-06-29 10:10:00|11817|11700|11820|11769|11820|11776|11817|11700|10
1593425700000|2020-06-29 10:15:00||11776||11769||11776||11769|0
1593426300000|2020-06-29 10:25:00||11780||11769||11780||11769|0
1593426900000|2020-06-29 10:35:00|11816|11759|11784|11720|11820|11759|11784|11700|344
1593427200000|2020-06-29 10:40:00|11820|11700|11820|11720|11820|11751|11794|11700|0
1593427500000|2020-06-29 10:45:00|11788|11752|11820|11721|11820|11752|11788|11700|0
1593427800000|2020-06-29 10:50:00|11800|11720|11820|11721|11820|11757|11800|11720|0
1593428100000|2020-06-29 10:55:00||11720||11721||11721||11720|0
1593428400000|2020-06-29 11:00:00|11800|11760|11800|11727|11800|11760|11730|11721|1086
1593428700000|2020-06-29 11:05:00|11753|11728|11798|11728|11800|11728|11753|11721|45
1593429000000|2020-06-29 11:10:00||11723||11724||11724||11723|0
1593429300000|2020-06-29 11:15:00|11748|11728|11796|11723|11798|11729|11748|11721|100
1593429600000|2020-06-29 11:20:00|11764|11721|11769|11728|11796|11729|11748|11721|223
1593429900000|2020-06-29 11:25:00||11721||11728||11745||11721|0
1593430200000|2020-06-29 11:30:00|11758|11721|11796|11731|11796|11731|11758|11721|300
1593430500000|2020-06-29 11:35:00|11767|11730|11796|11734|11796|11734|11749|11730|100
1593430800000|2020-06-29 11:40:00|11768|11735|11784|11740|11796|11740|11765|11730|0
1593431100000|2020-06-29 11:45:00|11796|11743|11796|11750|11796|11750|11784|11730|0
1593431400000|2020-06-29 11:50:00|11820|11740|11806|11747|11820|11749|11806|11740|674
1593431700000|2020-06-29 11:55:00|11820|11746|11820|11764|11820|11774|11796|11746|577
1593432000000|2020-06-29 12:00:00||11763||11764||11764||11763|129
1593432600000|2020-06-29 12:10:00|||||||||52
1593432900000|2020-06-29 12:15:00||11771||11771||11771||11771|146
1593433200000|2020-06-29 12:20:00||11770||11750||11800||11750|140
1593433500000|2020-06-29 12:25:00|11829||11798||11829||11798||115
1593433800000|2020-06-29 12:30:00||11751||11751||11751||11751|200
1593434100000|2020-06-29 12:35:00||11750||11750||11750||11750|0
1593434400000|2020-06-29 12:40:00||11766||11768||11768||11750|43
1593434700000|2020-06-29 12:45:00|||||||||17
1593435000000|2020-06-29 12:50:00|||||||||12
1593435300000|2020-06-29 12:55:00|||||||||1
1593435600000|2020-06-29 13:00:00|||||||||20
1593435900000|2020-06-29 13:05:00|||||||||1
1593436200000|2020-06-29 13:10:00|11797|11750|11798|11750|11798|11755|11797|11750|485
1593436500000|2020-06-29 13:15:00|11774|11756|11785|11750|11798|11756|11774|11750|327
1593436800000|2020-06-29 13:20:00|11797|11751|11797|11750|11797|11774|11761|11750|392
1593437100000|2020-06-29 13:25:00|11774|11754|11800|11769|11800|11789|11774|11750|1179
1593437400000|2020-06-29 13:30:00|11799|11770|11807|11797|11875|11860|11782|11770|102613
1593437700000|2020-06-29 13:35:00|11800|11799|11760|11756|11820|11813|11755|11751|33508
1593438000000|2020-06-29 13:40:00|11763|11757|11748|11740|11775|11770|11740|11735|26223
1593438300000|2020-06-29 13:45:00|11747|11739|11771|11764|11786|11780|11740|11737|32837
1593438600000|2020-06-29 13:50:00|11770|11762|11815|11808|11815|11814|11751|11749|24366
1593438900000|2020-06-29 13:55:00|11819|11810|11799|11795|11831|11825|11785|11784|27746
1593439200000|2020-06-29 14:00:00|11800|11796|11823|11820|11829|11826|11793|11791|16935
1593439500000|2020-06-29 14:05:00|11825|11821|11831|11824|11850|11848|11817|11814|23340
1593439800000|2020-06-29 14:10:00|11833|11825|11843|11830|11857|11846|11808|11801|22211
1593440100000|2020-06-29 14:15:00|11848|11831|11850|11843|11858|11853|11840|11831|17565
1593440400000|2020-06-29 14:20:00|11853|11844|11859|11856|11867|11861|11836|11831|17424
1593440700000|2020-06-29 14:25:00|11860|11857|11859|11855|11885|11883|11853|11847|46649
1593441000000|2020-06-29 14:30:00|11857|11857|11868|11865|11882|11877|11854|11852|23854
1593441300000|2020-06-29 14:35:00|11869|11866|11906|11894|11912|11907|11856|11852|39714
1593441600000|2020-06-29 14:40:00|11900|11897|11900|11897|11907|11902|11888|11884|19467
1593441900000|2020-06-29 14:45:00|11901|11898|11914|11910|11918|11914|11893|11890|24892
1593442200000|2020-06-29 14:50:00|11913|11914|11896|11893|11938|11933|11896|11892|29662
1593442500000|2020-06-29 14:55:00|11897|11892|11886|11884|11904|11900|11883|11880|17683
1593442800000|2020-06-29 15:00:00|11888|11885|11895|11893|11910|11907|11885|11882|19410
1593443100000|2020-06-29 15:05:00|11896|11894|11909|11906|11913|11910|11883|11879|18550
1593443400000|2020-06-29 15:10:00|11908|11904|11884|11881|11916|11912|11884|11879|13029
1593443700000|2020-06-29 15:15:00|11883|11880|11874|11871|11889|11885|11858|11854|27739
1593444000000|2020-06-29 15:20:00|11875|11872|11898|11894|11903|11900|11872|11868|20371
1593444300000|2020-06-29 15:25:00|11897|11893|11910|11906|11915|11911|11893|11889|26794
1593444600000|2020-06-29 15:30:00|11913|11907|11930|11927|11930|11929|11899|11896|56368
1593444900000|2020-06-29 15:35:00|11929|11928|11909|11905|11934|11930|11902|11899|37458
1593445200000|2020-06-29 15:40:00|11911|11906|11921|11919|11924|11921|11908|11904|9075
1593445500000|2020-06-29 15:45:00|11920|11918|11910|11906|11924|11922|11895|11893|26706
1593445800000|2020-06-29 15:50:00|11909|11907|11908|11905|11926|11925|11902|11898|52517
1593446100000|2020-06-29 15:55:00|11910|11906|11893|11892|11918|11914|11893|11892|26831
1593446400000|2020-06-29 16:00:00|11895|11893|11905|11903|11920|11919|11894|11892|25917
1593446700000|2020-06-29 16:05:00|11906|11904|11909|11907|11910|11909|11895|11893|14848
1593447000000|2020-06-29 16:10:00|11908|11905|11910|11907|11918|11916|11907|11904|18501
1593447300000|2020-06-29 16:15:00|11911|11908|11927|11926|11927|11926|11895|11894|25829
1593447600000|2020-06-29 16:20:00|11926|11925|11931|11929|11938|11937|11924|11922|16391
1593447900000|2020-06-29 16:25:00|11930|11928|11931|11929|11935|11933|11926|11923|11101
1593448200000|2020-06-29 16:30:00|11932|11930|11931|11928|11936|11935|11923|11922|20929
1593448500000|2020-06-29 16:35:00|11930|11929|11929|11927|11936|11935|11925|11923|17206
1593448800000|2020-06-29 16:40:00|11928|11926|11932|11929|11932|11929|11920|11918|19279
1593449100000|2020-06-29 16:45:00|11933|11930|11933|11930|11933|11932|11924|11922|18469
1593449400000|2020-06-29 16:50:00|11932|11929|11932|11930|11940|11939|11930|11928|17807
1593449700000|2020-06-29 16:55:00|11931|11929|11918|11916|11931|11929|11909|11905|12817
1593450000000|2020-06-29 17:00:00|11919|11917|11929|11928|11929|11928|11917|11916|21428
1593450300000|2020-06-29 17:05:00|11928|11927|11926|11925|11938|11936|11925|11924|13431
1593450600000|2020-06-29 17:10:00|11925|11924|11932|11930|11935|11933|11924|11923|16558
1593450900000|2020-06-29 17:15:00|11929|11928|11937|11936|11937|11936|11925|11923|18952
1593451200000|2020-06-29 17:20:00|11936|11934|11932|11929|11940|11939|11930|11928|17238
1593451500000|2020-06-29 17:25:00|11933|11930|11924|11922|11934|11933|11917|11912|20334
1593451800000|2020-06-29 17:30:00|11925|11923|11918|11915|11929|11927|11911|11907|15021
1593452100000|2020-06-29 17:35:00|11916|11914|11936|11933|11940|11937|11915|11911|17955
1593452400000|2020-06-29 17:40:00|11934|11934|11934|11932|11940|11936|11928|11925|12340
1593452700000|2020-06-29 17:45:00|11933|11931|11925|11923|11937|11935|11921|11916|11321
1593453000000|2020-06-29 17:50:00|11924|11922|11922|11920|11925|11923|11919|11917|13867
1593453300000|2020-06-29 17:55:00|11921|11919|11918|11916|11921|11919|11911|11909|18253
1593453600000|2020-06-29 18:00:00|11919|11917|11921|11918|11926|11925|11915|11912|17727
1593453900000|2020-06-29 18:05:00|11920|11916|11900|11898|11920|11918|11900|11898|16487
1593454200000|2020-06-29 18:10:00|11901|11899|11914|11912|11917|11915|11900|11895|13944
1593454500000|2020-06-29 18:15:00|11915|11913|11926|11923|11930|11927|11915|11913|19719
1593454800000|2020-06-29 18:20:00|11923|11922|11920|11918|11927|11925|11918|11916|11285
1593455100000|2020-06-29 18:25:00|11921|11920|11907|11906|11922|11921|11904|11900|10108
1593455400000|2020-06-29 18:30:00|11906|11904|11908|11904|11915|11914|11906|11904|11934
1593455700000|2020-06-29 18:35:00|11909|11905|11912|11910|11914|11911|11903|11900|21153
1593456000000|2020-06-29 18:40:00|11911|11908|11921|11919|11927|11925|11905|11902|14931
1593456300000|2020-06-29 18:45:00|11922|11920|11908|11905|11926|11925|11905|11903|25299
1593456600000|2020-06-29 18:50:00|11907|11904|11916|11914|11918|11917|11903|11900|23315
1593456900000|2020-06-29 18:55:00|11915|11913|11913|11910|11919|11918|11909|11907|14675
1593457200000|2020-06-29 19:00:00|11914|11911|11903|11901|11919|11917|11891|11887|21962
1593457500000|2020-06-29 19:05:00|11905|11903|11913|11911|11916|11915|11904|11901|32840
1593457800000|2020-06-29 19:10:00|11912|11910|11905|11903|11913|11911|11900|11898|30259
1593458100000|2020-06-29 19:15:00|11904|11904|11924|11922|11930|11927|11904|11903|38113
1593458400000|2020-06-29 19:20:00|11923|11921|11931|11928|11935|11934|11922|11919|25368
1593458700000|2020-06-29 19:25:00|11932|11930|11931|11929|11935|11934|11925|11923|26431
1593459000000|2020-06-29 19:30:00|11930|11930|11943|11941|11946|11945|11930|11930|46270
1593459300000|2020-06-29 19:35:00|11942|11940|11921|11920|11944|11943|11919|11916|49702
1593459600000|2020-06-29 19:40:00|11922|11921|11897|11893|11924|11923|11892|11890|66017
1593459900000|2020-06-29 19:45:00|11898|11894|11883|11880|11912|11910|11878|11875|59278
1593460200000|2020-06-29 19:50:00|11882|11878|11932|11929|11933|11931|11878|11875|94071
1593460500000|2020-06-29 19:55:00|11931|11928|11978|11975|11978|11975|11928|11926|239815
1593460800000|2020-06-29 20:00:00|11976|11974|11989|11963|11999|11974|11963|11839|187061
1593461100000|2020-06-29 20:05:00||11965||11965||11965||11965|40
1593461400000|2020-06-29 20:10:00|||||||||2547
1593461700000|2020-06-29 20:15:00|||||||||631
1593462000000|2020-06-29 20:20:00|11975|11975|11989|11977|11989|11977|11975|11965|1199
1593462300000|2020-06-29 20:25:00|||||||||145
1593462600000|2020-06-29 20:30:00|||||||||7264
1593462900000|2020-06-29 20:35:00|11985|11965|11985|11965|11985|11965|11982|11965|246
1593463200000|2020-06-29 20:40:00|11989|11977|11989|11977|11989|11977|11989|11977|14179
1593463500000|2020-06-29 20:45:00|11998|11986|11998|11977|11998|11986|11998|11977|240
1593463800000|2020-06-29 20:50:00|||||||||31
1593464100000|2020-06-29 20:55:00||11978||11978||11978||11978|40
1593464400000|2020-06-29 21:00:00|11999|11977|11985|11977|12000|11977|11985|11977|1482
1593464700000|2020-06-29 21:05:00|11980|11980|11980|11978|11980|11980|11980|11977|0
1593465000000|2020-06-29 21:10:00||11977||11977||11977||11977|223
1593465300000|2020-06-29 21:15:00|11985||11985||11985||11985||182
1593465600000|2020-06-29 21:20:00|||||||||3
1593465900000|2020-06-29 21:25:00|||||||||17
1593466200000|2020-06-29 21:30:00|12000||12000||12000||12000||169
1593466500000|2020-06-29 21:35:00|||||||||1
1593466800000|2020-06-29 21:40:00|||||||||19
1593467100000|2020-06-29 21:45:00|11989|11988|12000|11977|12000|11988|11989|11977|172
1593467400000|2020-06-29 21:50:00|||||||||131
1593467700000|2020-06-29 21:55:00|||||||||7
1593468600000|2020-06-29 22:10:00|||||||||1
1593468900000|2020-06-29 22:15:00|12002|11978|12002|11982|12002|11982|12002|11977|500
1593469200000|2020-06-29 22:20:00||11985||11986||11986||11985|0
1593469500000|2020-06-29 22:25:00|12005|12002|12005|11986|12005|12002|12005|11986|505
1593469800000|2020-06-29 22:30:00|12090|12002|12090|11986|12090|12002|12090|11986|200
1593470100000|2020-06-29 22:35:00|||||||||20
1593470400000|2020-06-29 22:40:00||11987||11986||11987||11986|52
1593470700000|2020-06-29 22:45:00|12088||12088||12088||12088||0
1593471000000|2020-06-29 22:50:00|12090|11987|12089|11986|12090|12041|12089|11986|273
1593471300000|2020-06-29 22:55:00|||||||||1
1593472200000|2020-06-29 23:10:00|12087||12086||12087||12086||47
1593472500000|2020-06-29 23:15:00|12087||12087||12087||12086||0
1593472800000|2020-06-29 23:20:00|12086|12000|12084|12000|12087|12000|12084|12000|0
1593473100000|2020-06-29 23:25:00|12035||12030||12090||12030||4
1593473700000|2020-06-29 23:35:00||12001||12010||12010||12001|10
1593474000000|2020-06-29 23:40:00|12010|12001|12050|12010|12050|12010|12010|12001|348
1593474900000|2020-06-29 23:55:00|12035||12035||12035||12035||316
1593504000000|2020-06-30 08:00:00|12682|11500|12031|11975|12682|11983|12026|11500|0
1593504300000|2020-06-30 08:05:00|12201|11939|11998|11939|12201|11975|11975|11939|363
1593504900000|2020-06-30 08:15:00||11943||11939||11945||11939|0
1593505200000|2020-06-30 08:20:00||11946||11939||11946||11939|0
1593506700000|2020-06-30 08:45:00|12005||12005||12005||12005||29
1593507000000|2020-06-30 08:50:00|12149||12006||12149||12003||0
1593507300000|2020-06-30 08:55:00|12149||12016||12149||12003||0
1593507600000|2020-06-30 09:00:00|12149||12009||12149||12003||0
1593507900000|2020-06-30 09:05:00|12149||12009||12201||12001||0
1593508200000|2020-06-30 09:10:00|12149||12006||12149||12006||0
1593508500000|2020-06-30 09:15:00|12008||12006||12050||12006||83
1593508800000|2020-06-30 09:20:00|12008|11965|12008|11939|12050|11965|12006|11939|0
1593509100000|2020-06-30 09:25:00|12050||12003||12050||12003||0
1593509400000|2020-06-30 09:30:00|12050|11961|12008|11939|12050|11961|12005|11939|0
1593509700000|2020-06-30 09:35:00|12010||12010||12050||12009||0
1593510000000|2020-06-30 09:40:00|12050||12005||12050||12005||0
1593510300000|2020-06-30 09:45:00|12007|11958|12003|11939|12050|11958|12003|11939|0
1593510600000|2020-06-30 09:50:00|12050||11975||12050||11975||1
1593512400000|2020-06-30 10:20:00||11940||11939||11943||11939|363
1593512700000|2020-06-30 10:25:00|11999|11945|12005|11939|12201|11945|11999|11939|129
1593513000000|2020-06-30 10:30:00|12201|11953|12015|11963|12201|11968|12000|11939|0
1593513300000|2020-06-30 10:35:00|12201|11939|12021|11969|12201|11969|12006|11939|0
1593513600000|2020-06-30 10:40:00|12201|11939|12023|11970|12201|11970|12012|11939|0
1593513900000|2020-06-30 10:45:00|12149|11939|12019|11970|12149|11970|12017|11939|0
1593514200000|2020-06-30 10:50:00|12149|11939|12014|11968|12149|11970|12014|11939|0
1593514500000|2020-06-30 10:55:00|12149|11939|12011|11965|12201|11967|12009|11939|0
1593514800000|2020-06-30 11:00:00|12010|11963|12013|11967|12100|11967|12009|11939|93
1593515100000|2020-06-30 11:05:00|12100|11939|12010|11970|12100|11970|12008|11939|0
1593515400000|2020-06-30 11:10:00|12100|11966|12021|11970|12100|11970|12011|11966|12
1593515700000|2020-06-30 11:15:00|12100||12012||12100||12012||5
1593516000000|2020-06-30 11:20:00|12100||12018||12100||12013||0
1593516300000|2020-06-30 11:25:00|12020|11971|12016|11970|12092|11971|12016|11970|6
1593516600000|2020-06-30 11:30:00|12092|11975|12092|11970|12100|11977|11983|11939|92
1593516900000|2020-06-30 11:35:00|12100|11939|12050|11970|12100|11977|12020|11939|0
1593517200000|2020-06-30 11:40:00|12015|11939|12092|11970|12100|11971|12011|11939|0
1593517500000|2020-06-30 11:45:00|12100|11971|12040|12000|12100|12000|12040|11939|39
1593517800000|2020-06-30 11:50:00|12100||12040||12100||12014||9
1593518100000|2020-06-30 11:55:00|12100|12002|12040|11989|12100|12002|12010|11970|87
1593518400000|2020-06-30 12:00:00|12092|11970|12040|11993|12092|11993|12030|11970|253
1593518700000|2020-06-30 12:05:00|12050|11939|12049|11939|12050|11939|12027|11939|94
1593519300000|2020-06-30 12:15:00|12039|12002|12038|11939|12039|12002|12029|11939|156
1593519600000|2020-06-30 12:20:00|12039|11984|12038|11950|12039|11985|12038|11939|242
1593519900000|2020-06-30 12:25:00|12039||12039||12039||12039||0
1593520200000|2020-06-30 12:30:00|11975|11939|11975|11939|11975|11944|11973|11939|798
1593520500000|2020-06-30 12:35:00||11942||11939||11942||11939|9
1593520800000|2020-06-30 12:40:00|11974||11974||11974||11974||0
1593521100000|2020-06-30 12:45:00||11960||11939||11960||11939|162
1593521400000|2020-06-30 12:50:00||11950||11950||11950||11950|150
1593521700000|2020-06-30 12:55:00|11973||11973||11973||11973||46
1593522000000|2020-06-30 13:00:00|11972||11972||11972||11972||142
1593522300000|2020-06-30 13:05:00|||||||||30
1593522600000|2020-06-30 13:10:00||11963||11950||11963||11950|163
1593522900000|2020-06-30 13:15:00|||||||||36
1593523200000|2020-06-30 13:20:00||11939||11939||11940||11939|1
1593523500000|2020-06-30 13:25:00|11963|11936|11963|11900|11975|11936|11925|11900|1854
1593523800000|2020-06-30 13:30:00|11953|11915|11976|11968|11985|11981|11906|11900|111666
1593524100000|2020-06-30 13:35:00|11973|11967|11983|11978|12024|12021|11973|11967|32234
1593524400000|2020-06-30 13:40:00|11980|11979|11961|11953|11982|11979|11943|11934|33291
1593524700000|2020-06-30 13:45:00|11962|11961|11977|11967|11997|11993|11959|11953|31803
1593525000000|2020-06-30 13:50:00|11975|11965|11957|11953|11975|11966|11944|11939|22919
1593525300000|2020-06-30 13:55:00|11961|11954|11958|11955|11974|11971|11940|11937|31273
1593525600000|2020-06-30 14:00:00|11957|11954|11982|11977|11986|11980|11951|11944|18866
1593525900000|2020-06-30 14:05:00|11983|11979|12002|11999|12005|11999|11978|11974|21766
1593526200000|2020-06-30 14:10:00|12003|12000|11986|11981|12003|12001|11975|11973|16263
1593526500000|2020-06-30 14:15:00|11983|11980|11968|11964|11989|11987|11963|11960|13029
1593526800000|2020-06-30 14:20:00|11970|11966|11987|11984|11993|11989|11965|11961|35287
1593527100000|2020-06-30 14:25:00|11989|11986|11984|11980|12000|11997|11968|11967|18106
1593527400000|2020-06-30 14:30:00|11983|11981|11956|11952|11992|11989|11956|11952|15095
1593527700000|2020-06-30 14:35:00|11955|11950|11934|11932|11958|11955|11927|11924|20843
1593528000000|2020-06-30 14:40:00|11936|11931|11941|11937|11952|11950|11936|11931|15945
1593528300000|2020-06-30 14:45:00|11942|11938|11957|11953|11972|11965|11940|11936|12930
1593528600000|2020-06-30 14:50:00|11958|11951|11987|11983|11998|11996|11957|11948|19631
1593528900000|2020-06-30 14:55:00|11986|11982|12000|11995|12008|12006|11983|11978|19894
1593529200000|2020-06-30 15:00:00|12001|11996|12029|12024|12031|12025|11993|11988|18969
1593529500000|2020-06-30 15:05:00|12032|12025|12014|12010|12036|12032|12010|12004|15433
1593529800000|2020-06-30 15:10:00|12015|12012|12010|12006|12016|12014|11998|11995|14662
1593530100000|2020-06-30 15:15:00|12012|12007|12014|12012|12017|12016|12007|12002|31049
1593530400000|2020-06-30 15:20:00|12013|12011|12005|12003|12020|12015|12001|11998|25489
1593530700000|2020-06-30 15:25:00|12006|12004|12010|12008|12022|12019|12004|12000|13779
1593531000000|2020-06-30 15:30:00|12009|12007|11985|11983|12014|12010|11985|11982|20600
1593531300000|2020-06-30 15:35:00|11986|11985|11987|11983|11988|11986|11972|11969|16336
1593531600000|2020-06-30 15:40:00|11986|11982|12002|11998|12006|12000|11976|11974|13328
1593531900000|2020-06-30 15:45:00|12001|11997|11997|11994|12007|12005|11993|11990|16704
1593532200000|2020-06-30 15:50:00|11999|11992|11995|11991|11999|11994|11985|11984|23787
1593532500000|2020-06-30 15:55:00|11994|11990|11996|11993|12000|11998|11993|11990|9041
1593532800000|2020-06-30 16:00:00|11995|11994|11997|11993|11998|11996|11978|11976|10585
1593533100000|2020-06-30 16:05:00|11996|11992|11996|11993|11997|11995|11988|11985|11384
1593533400000|2020-06-30 16:10:00|11997|11994|12005|12004|12015|12013|11997|11994|17150
1593533700000|2020-06-30 16:15:00|12004|12003|12018|12017|12024|12022|12004|12002|14617
1593534000000|2020-06-30 16:20:00|12019|12018|12013|12010|12022|12019|12011|12010|19208
1593534300000|2020-06-30 16:25:00|12012|12011|12011|12009|12019|12017|12006|12003|11173
1593534600000|2020-06-30 16:30:00|12010|12008|11995|11992|12020|12018|11988|11986|25771
1593534900000|2020-06-30 16:35:00|11994|11991|12005|12002|12008|12006|11990|11988|13661
1593535200000|2020-06-30 16:40:00|12004|12003|11979|11975|12008|12005|11974|11972|16315
1593535500000|2020-06-30 16:45:00|11978|11974|11964|11961|11979|11975|11954|11951|19996
1593535800000|2020-06-30 16:50:00|11963|11962|11957|11953|11967|11966|11952|11950|9162
1593536100000|2020-06-30 16:55:00|11958|11954|11952|11951|11968|11964|11947|11946|8152
1593536400000|2020-06-30 17:00:00|11953|11950|11943|11941|11955|11952|11940|11938|16691
1593536700000|2020-06-30 17:05:00|11945|11942|11943|11939|11956|11955|11934|11930|15785
1593537000000|2020-06-30 17:10:00|11944|11941|11950|11947|11956|11954|11932|11931|10254
1593537300000|2020-06-30 17:15:00|11949|11946|11954|11953|11956|11953|11936|11934|13515
1593537600000|2020-06-30 17:20:00|11953|11952|11954|11952|11961|11960|11949|11947|11165
1593537900000|2020-06-30 17:25:00|11955|11953|11966|11964|11969|11967|11950|11947|17783
1593538200000|2020-06-30 17:30:00|11967|11965|11953|11951|11970|11968|11949|11947|12482
1593538500000|2020-06-30 17:35:00|11952|11950|11962|11960|11965|11962|11950|11949|14216
1593538800000|2020-06-30 17:40:00|11961|11959|11948|11946|11961|11959|11941|11937|21324
1593539100000|2020-06-30 17:45:00|11946|11945|11945|11943|11959|11955|11942|11941|13895
1593539400000|2020-06-30 17:50:00|11944|11942|11966|11963|11966|11963|11940|11937|12037
1593539700000|2020-06-30 17:55:00|11968|11964|11978|11975|11983|11980|11968|11964|28711
1593540000000|2020-06-30 18:00:00|11977|11974|11961|11958|11977|11974|11952|11950|22318
1593540300000|2020-06-30 18:05:00|11960|11959|11967|11963|11967|11963|11951|11948|17182
1593540600000|2020-06-30 18:10:00|11966|11962|11953|11951|11966|11962|11946|11945|18664
1593540900000|2020-06-30 18:15:00|11952|11949|11967|11965|11969|11967|11947|11945|17237
1593541200000|2020-06-30 18:20:00|11966|11964|11972|11971|11976|11974|11957|11956|14630
1593541500000|2020-06-30 18:25:00|11971|11970|11985|11982|11988|11985|11969|11966|13511
1593541800000|2020-06-30 18:30:00|11984|11981|11976|11974|11990|11986|11971|11970|18622
1593542100000|2020-06-30 18:35:00|11975|11973|11977|11975|11986|11983|11970|11967|20946
1593542400000|2020-06-30 18:40:00|11978|11976|11995|11993|11995|11994|11971|11969|23572
1593542700000|2020-06-30 18:45:00|11994|11992|11992|11990|11994|11992|11984|11982|11798
1593543000000|2020-06-30 18:50:00|11991|11989|11987|11986|11993|11991|11983|11981|24666
1593543300000|2020-06-30 18:55:00|11986|11985|11991|11988|11991|11989|11982|11980|24259
1593543600000|2020-06-30 19:00:00|11990|11989|11973|11970|11995|11993|11967|11964|20491
1593543900000|2020-06-30 19:05:00|11972|11969|11965|11963|11978|11975|11960|11955|12413
1593544200000|2020-06-30 19:10:00|11964|11961|11985|11983|11988|11984|11962|11960|18574
1593544500000|2020-06-30 19:15:00|11984|11982|11992|11988|11995|11993|11972|11970|23119
1593544800000|2020-06-30 19:20:00|11993|11989|12007|12004|12012|12010|11992|11989|25452
1593545100000|2020-06-30 19:25:00|12006|12006|12009|12008|12018|12016|12003|12002|23574
1593545400000|2020-06-30 19:30:00|12010|12009|12039|12036|12044|12043|12007|12005|50832
1593545700000|2020-06-30 19:35:00|12038|12035|12030|12028|12039|12036|12019|12017|36067
1593546000000|2020-06-30 19:40:00|12032|12029|12033|12032|12035|12033|12023|12021|33731
1593546300000|2020-06-30 19:45:00|12032|12031|12043|12040|12050|12048|12027|12026|39775
1593546600000|2020-06-30 19:50:00|12045|12043|12118|12115|12120|12118|12045|12043|168734
1593546900000|2020-06-30 19:55:00|12119|12116|12080|12069|12120|12116|12060|12056|269127
1593547200000|2020-06-30 20:00:00|12077|12068|12110|12001|12131|12069|12069|12000|35237
1593547500000|2020-06-30 20:05:00|12109|12000|12099|12001|12109|12001|12093|12000|3691
1593547800000|2020-06-30 20:10:00|12108|12000|12077|12000|12108|12001|12077|12000|1200
1593548100000|2020-06-30 20:15:00|12076||12077||12077||12076||164
1593548400000|2020-06-30 20:20:00|12076||12076||12077||12076||68
1593548700000|2020-06-30 20:25:00|12077|12050|12076|12000|12077|12050|12071|12000|510
1593549000000|2020-06-30 20:30:00|||||||||7163
1593549300000|2020-06-30 20:35:00|12073||12077||12077||12073||41
1593549600000|2020-06-30 20:40:00|||||||||6
1593549900000|2020-06-30 20:45:00||12068||12000||12068||12000|602
1593550500000|2020-06-30 20:55:00||12001||12001||12016||12001|75
1593550800000|2020-06-30 21:00:00|||||||||14998
1593551100000|2020-06-30 21:05:00|||||||||18
1593551700000|2020-06-30 21:15:00|||||||||1
1593552000000|2020-06-30 21:20:00|12075|12020|12075|12020|12075|12020|12075|12020|61
1593552300000|2020-06-30 21:25:00|||||||||238
1593553200000|2020-06-30 21:40:00|||||||||250
1593553500000|2020-06-30 21:45:00||12031||12031||12031||12031|53
1593553800000|2020-06-30 21:50:00|||||||||2
1593554100000|2020-06-30 21:55:00|||||||||35
1593554400000|2020-06-30 22:00:00|12077|12070|12099|12077|12099|12077|12070|12070|1338
1593554700000|2020-06-30 22:05:00|||||||||7
1593555600000|2020-06-30 22:20:00|||||||||55
1593555900000|2020-06-30 22:25:00|||||||||30
1593556200000|2020-06-30 22:30:00||12078||12078||12078||12078|0
1593556500000|2020-06-30 22:35:00|||||||||40
1593556800000|2020-06-30 22:40:00|12079|12079|12079|12078|12079|12079|12079|12078|123
1593557100000|2020-06-30 22:45:00|||||||||897
1593557400000|2020-06-30 22:50:00||12077||12077||12077||12077|121
1593557700000|2020-06-30 22:55:00|12077|12031|12077|12031|12077|12031|12077|12031|252
1593558300000|2020-06-30 23:05:00|||||||||125
1593558600000|2020-06-30 23:10:00|12079||12079||12079||12079||0
1593558900000|2020-06-30 23:15:00|12078||12078||12078||12078||0
1593559200000|2020-06-30 23:20:00||12032||12032||12032||12032|0
1593559500000|2020-06-30 23:25:00||12035||12035||12035||12035|0
1593559800000|2020-06-30 23:30:00||12032||12032||12032||12032|0
1593560400000|2020-06-30 23:40:00|||||||||100
1593561300000|2020-06-30 23:55:00||12033||12033||12033||12033|0
1593590400000|2020-07-01 08:00:00|12500|11760|12220|11770|12500|11770|12220|11760|0
1593592200000|2020-07-01 08:30:00|12219|11771|12219|11771|12219|11771|12219|11771|0
1593593100000|2020-07-01 08:45:00|||||||||1
1593594000000|2020-07-01 09:00:00||11990||11990||11990||11990|0
1593595500000|2020-07-01 09:25:00|12220||12220||12220||12220||69
1593596400000|2020-07-01 09:40:00|12126|11991|12126|11991|12126|11991|12126|11991|0
1593596700000|2020-07-01 09:45:00||11990||11991||11991||11990|0
1593597900000|2020-07-01 10:05:00||12002||12002||12002||11990|0
1593598200000|2020-07-01 10:10:00||11990||12003||12003||11990|0
1593598500000|2020-07-01 10:15:00|12123|12002|12126|12003|12126|12071|12123|12002|0
1593598800000|2020-07-01 10:20:00|12122|12002|12126|12003|12126|12070|12118|12002|0
1593599100000|2020-07-01 10:25:00|12122|12002|12126|12003|12126|12069|12122|12002|0
1593599400000|2020-07-01 10:30:00|12125|12002|12100|12003|12126|12071|12100|11990|0
1593599700000|2020-07-01 10:35:00||12048||12003||12048||11990|0
1593600000000|2020-07-01 10:40:00|12071|12002|12091|12030|12100|12091|12052|12002|346
1593600300000|2020-07-01 10:45:00|12100|12016|12084|12014|12100|12028|12084|12002|123
1593600600000|2020-07-01 10:50:00|12100|12015|12077|12002|12100|12025|12077|11990|72
1593600900000|2020-07-01 10:55:00|12073|12004|12076|11995|12077|12004|12048|11841|25
1593601200000|2020-07-01 11:00:00|12033|11999|12033|11999|12033|11999|12033|11999|76
1593601500000|2020-07-01 11:05:00|12026|11950|11964|11950|12033|11978|11964|11950|218
1593601800000|2020-07-01 11:10:00|12033|11953|12032|11950|12033|11962|11964|11950|482
1593602100000|2020-07-01 11:15:00|12033|11951|12032|11950|12033|11951|12018|11950|0
1593602400000|2020-07-01 11:20:00|12017|11952|12033|11951|12033|11958|12017|11950|0
1593602700000|2020-07-01 11:25:00|12029|11950|12029|11950|12029|11951|12017|11950|0
1593603000000|2020-07-01 11:30:00|12018|11946|12028|11950|12029|11965|11953|11901|652
1593603300000|2020-07-01 11:35:00|11952|11901|12028|11902|12028|11939|11943|11901|308
1593603600000|2020-07-01 11:40:00|11993|11901|12028|11901|12028|11903|11993|11901|15
1593603900000|2020-07-01 11:45:00|12000|11946|12000|11901|12000|11946|12000|11901|1
1593604200000|2020-07-01 11:50:00||11948||11901||11948||11901|0
1593604500000|2020-07-01 11:55:00|11985|11950|11984|11953|11985|11953|11984|11901|0
1593604800000|2020-07-01 12:00:00|11985||11985||11985||11985||628
1593605400000|2020-07-01 12:10:00|12000|11960|12000|11955|12000|11960|12000|11953|308
1593605700000|2020-07-01 12:15:00|12033|11964|12033|11954|12033|11964|11982|11953|175
1593606000000|2020-07-01 12:20:00|12000|11976|12033|11956|12033|11976|12000|11954|2771
1593606300000|2020-07-01 12:25:00||11967||11956||11967||11956|14
1593606600000|2020-07-01 12:30:00||12004||12004||12004||12004|60
1593606900000|2020-07-01 12:35:00|12126|12010|12075|12005|12126|12018|12075|12004|290
1593607500000|2020-07-01 12:45:00||12006||12050||12050||12004|46
1593607800000|2020-07-01 12:50:00||12005||12008||12008||12005|0
1593608100000|2020-07-01 12:55:00|12090|12005|12126|12008|12126|12075|12090|12005|182
1593608400000|2020-07-01 13:00:00||12024||12070||12077||12000|112
1593608700000|2020-07-01 13:05:00|12146||12146||12146||12113||254
1593609000000|2020-07-01 13:10:00|12135|12090|12114|12070|12146|12090|12114|12070|6
1593609300000|2020-07-01 13:15:00|12146||12146||12146||12074||318
1593609600000|2020-07-01 13:20:00|12145|12073|12140|12070|12146|12120|12077|12070|425
1593609900000|2020-07-01 13:25:00|12146|12051|12084|11962|12146|12051|12000|11951|5078
1593610200000|2020-07-01 13:30:00|12032|11963|12081|12074|12093|12085|12032|11963|145633
1593610500000|2020-07-01 13:35:00|12085|12075|12097|12090|12125|12122|12083|12075|42925
1593610800000|2020-07-01 13:40:00|12096|12089|12088|12083|12120|12114|12076|12073|39805
1593611100000|2020-07-01 13:45:00|12087|12082|12081|12076|12111|12107|12077|12072|38611
1593611400000|2020-07-01 13:50:00|12077|12074|12032|12026|12093|12088|12017|12012|54563
1593611700000|2020-07-01 13:55:00|12033|12027|12001|11996|12039|12033|11997|11991|31160
1593612000000|2020-07-01 14:00:00|12002|12000|11999|11993|12038|12028|11996|11992|35598
1593612300000|2020-07-01 14:05:00|12001|11995|12001|11997|12016|12013|11994|11991|25812
1593612600000|2020-07-01 14:10:00|12000|11998|12030|12026|12034|12032|12000|11995|44857
1593612900000|2020-07-01 14:15:00|12029|12027|11999|11996|12037|12034|11999|11996|33867
1593613200000|2020-07-01 14:20:00|12000|11997|11981|11980|12027|12025|11979|11976|43439
1593613500000|2020-07-01 14:25:00|11982|11981|11992|11988|11993|11991|11975|11973|61831
1593613800000|2020-07-01 14:30:00|11993|11991|11984|11982|12019|12014|11983|11981|31140
1593614100000|2020-07-01 14:35:00|11985|11980|11990|11987|11990|11988|11960|11956|43942
1593614400000|2020-07-01 14:40:00|11994|11988|11973|11971|11998|11995|11973|11971|20361
1593614700000|2020-07-01 14:45:00|11974|11972|11957|11954|11977|11972|11950|11947|36285
1593615000000|2020-07-01 14:50:00|11958|11952|11960|11958|11985|11981|11948|11943|16714
1593615300000|2020-07-01 14:55:00|11961|11959|11965|11960|11968|11963|11950|11948|42212
1593615600000|2020-07-01 15:00:00|11967|11961|11971|11968|11990|11985|11959|11956|31567
1593615900000|2020-07-01 15:05:00|11973|11969|11965|11960|11979|11977|11960|11957|21541
1593616200000|2020-07-01 15:10:00|11962|11961|11953|11950|11962|11961|11924|11921|23852
1593616500000|2020-07-01 15:15:00|11952|11951|11919|11914|11966|11964|11915|11911|39231
1593616800000|2020-07-01 15:20:00|11922|11915|11917|11913|11931|11929|11907|11904|16652
1593617100000|2020-07-01 15:25:00|11919|11914|11892|11888|11931|11928|11888|11885|39340
1593617400000|2020-07-01 15:30:00|11893|11889|11915|11913|11916|11914|11890|11886|19369
1593617700000|2020-07-01 15:35:00|11917|11914|11912|11909|11920|11917|11902|11900|13867
1593618000000|2020-07-01 15:40:00|11913|11911|11933|11931|11933|11931|11912|11907|8074
1593618300000|2020-07-01 15:45:00|11932|11930|11944|11939|11948|11943|11922|11919|37893
1593618600000|2020-07-01 15:50:00|11945|11940|11947|11945|11957|11954|11942|11939|24232
1593618900000|2020-07-01 15:55:00|11946|11944|11947|11944|11955|11952|11940|11938|23220
1593619200000|2020-07-01 16:00:00|11948|11946|11937|11935|11951|11948|11934|11933|14038
1593619500000|2020-07-01 16:05:00|11936|11936|11944|11941|11946|11945|11933|11932|18912
1593619800000|2020-07-01 16:10:00|11945|11942|11947|11945|11951|11949|11939|11937|11373
1593620100000|2020-07-01 16:15:00|11946|11946|11971|11970|11976|11974|11946|11945|14205
1593620400000|2020-07-01 16:20:00|11970|11969|11940|11936|11971|11970|11936|11935|19256
1593620700000|2020-07-01 16:25:00|11941|11937|11930|11928|11949|11946|11930|11928|24523
1593621000000|2020-07-01 16:30:00|11932|11929|11937|11934|11943|11941|11932|11929|20604
1593621300000|2020-07-01 16:35:00|11938|11935|11943|11941|11948|11945|11925|11922|31711
1593621600000|2020-07-01 16:40:00|11942|11942|11935|11934|11946|11945|11928|11926|14760
1593621900000|2020-07-01 16:45:00|11937|11935|11925|11921|11940|11937|11908|11906|38100
1593622200000|2020-07-01 16:50:00|11928|11927|11911|11908|11930|11928|11906|11902|12870
1593622500000|2020-07-01 16:55:00|11912|11909|11910|11908|11920|11918|11901|11899|20940
1593622800000|2020-07-01 17:00:00|11911|11909|11916|11914|11918|11916|11902|11901|27607
1593623100000|2020-07-01 17:05:00|11917|11915|11900|11898|11919|11918|11899|11898|18362
1593623400000|2020-07-01 17:10:00|11899|11899|11908|11906|11911|11909|11897|11895|16280
1593623700000|2020-07-01 17:15:00|11910|11905|11904|11902|11910|11906|11897|11896|14215
1593624000000|2020-07-01 17:20:00|11903|11903|11921|11920|11923|11920|11899|11896|26704
1593624300000|2020-07-01 17:25:00|11920|11919|11920|11917|11923|11921|11914|11911|26214
1593624600000|2020-07-01 17:30:00|11919|11918|11906|11905|11923|11921|11905|11902|25823
1593624900000|2020-07-01 17:35:00|11905|11904|11918|11915|11919|11918|11905|11903|22195
1593625200000|2020-07-01 17:40:00|11919|11916|11900|11898|11920|11918|11897|11895|31313
1593625500000|2020-07-01 17:45:00|11901|11899|11891|11888|11905|11903|11887|11886|34388
1593625800000|2020-07-01 17:50:00|11889|11887|11893|11889|11905|11902|11885|11883|20697
1593626100000|2020-07-01 17:55:00|11892|11890|11884|11881|11892|11890|11876|11873|18753
1593626400000|2020-07-01 18:00:00|11883|11882|11903|11901|11907|11902|11881|11876|36075
1593626700000|2020-07-01 18:05:00|11904|11904|11902|11896|11906|11904|11885|11882|23098
1593627000000|2020-07-01 18:10:00|11901|11897|11888|11886|11906|11903|11882|11880|21281
1593627300000|2020-07-01 18:15:00|11890|11887|11885|11883|11890|11889|11878|11875|32971
1593627600000|2020-07-01 18:20:00|11886|11884|11870|11869|11887|11886|11867|11865|29481
1593627900000|2020-07-01 18:25:00|11871|11870|11877|11874|11880|11879|11868|11866|18891
1593628200000|2020-07-01 18:30:00|11878|11875|11880|11877|11883|11882|11869|11866|61588
1593628500000|2020-07-01 18:35:00|11882|11878|11873|11870|11886|11884|11872|11869|21601
1593628800000|2020-07-01 18:40:00|11874|11871|11869|11866|11886|11884|11866|11864|24122
1593629100000|2020-07-01 18:45:00|11868|11865|11877|11874|11880|11876|11862|11860|15971
1593629400000|2020-07-01 18:50:00|11875|11875|11883|11881|11884|11883|11875|11875|21102
1593629700000|2020-07-01 18:55:00|11882|11882|11881|11878|11885|11884|11879|11876|28245
1593630000000|2020-07-01 19:00:00|11880|11879|11899|11898|11900|11899|11875|11872|94572
1593630300000|2020-07-01 19:05:00|11900|11899|11889|11888|11905|11902|11889|11887|22682
1593630600000|2020-07-01 19:10:00|11888|11887|11896|11894|11898|11897|11885|11882|52754
1593630900000|2020-07-01 19:15:00|11897|11895|11890|11889|11901|11898|11885|11883|115297
1593631200000|2020-07-01 19:20:00|11891|11890|11912|11910|11916|11912|11891|11890|43635
1593631500000|2020-07-01 19:25:00|11911|11911|11903|11902|11921|11919|11900|11898|125728
1593631800000|2020-07-01 19:30:00|11904|11903|11901|11898|11911|11909|11896|11893|75650
1593632100000|2020-07-01 19:35:00|11900|11897|11908|11906|11908|11906|11894|11893|36111
1593632400000|2020-07-01 19:40:00|11909|11907|11915|11913|11924|11922|11905|11904|63033
1593632700000|2020-07-01 19:45:00|11916|11912|11909|11906|11919|11917|11902|11900|155428
1593633000000|2020-07-01 19:50:00|11906|11904|11866|11864|11907|11904|11862|11860|97978
1593633300000|2020-07-01 19:55:00|11865|11863|11855|11848|11866|11864|11839|11837|238617
1593633600000|2020-07-01 20:00:00|11858|11849|11869|11808|11920|11854|11858|11800|69921
1593633900000|2020-07-01 20:05:00|11867|11828|11869|11828|11869|11828|11867|11828|290
1593634200000|2020-07-01 20:10:00|||||||||579
1593634500000|2020-07-01 20:15:00|11856|11835|11856|11835|11856|11835|11856|11835|108
1593634800000|2020-07-01 20:20:00||11845||11845||11845||11845|54
1593635100000|2020-07-01 20:25:00||11850||11850||11850||11850|16
1593635400000|2020-07-01 20:30:00|11869||11869||11869||11869||210
1593635700000|2020-07-01 20:35:00|||||||||95
1593636000000|2020-07-01 20:40:00|||||||||3502
1593636300000|2020-07-01 20:45:00|||||||||474
1593636600000|2020-07-01 20:50:00|||||||||1
1593636900000|2020-07-01 20:55:00|||||||||25
1593637200000|2020-07-01 21:00:00|11860||11860||11860||11860||407
1593637500000|2020-07-01 21:05:00|||||||||5
1593637800000|2020-07-01 21:10:00|11854|11845|11845|11838|11854|11845|11845|11835|360
1593638100000|2020-07-01 21:15:00||11835||11835||11835||11835|25
1593638400000|2020-07-01 21:20:00|||||||||1040
1593638700000|2020-07-01 21:25:00|||||||||9
1593639000000|2020-07-01 21:30:00|||||||||2
1593639300000|2020-07-01 21:35:00||11836||11835||11836||11835|265
1593639600000|2020-07-01 21:40:00|||||||||10
1593639900000|2020-07-01 21:45:00||11836||11836||11836||11836|24
1593640200000|2020-07-01 21:50:00||11835||11835||11835||11835|15
1593640500000|2020-07-01 21:55:00|||||||||19
1593640800000|2020-07-01 22:00:00|||||||||89
1593641100000|2020-07-01 22:05:00||11840||11840||11840||11840|95
1593642000000|2020-07-01 22:20:00|||||||||3
1593642300000|2020-07-01 22:25:00|||||||||107
1593642600000|2020-07-01 22:30:00|||||||||25
1593642900000|2020-07-01 22:35:00|||||||||6
1593643200000|2020-07-01 22:40:00|11854|11845|11869|11845|11869|11845|11854|11845|4
1593643800000|2020-07-01 22:50:00|11851|11840|11844|11840|11869|11840|11844|11840|22
1593644100000|2020-07-01 22:55:00|11869|11844|11869|11844|11869|11844|11869|11844|200
1593645000000|2020-07-01 23:10:00|11868|11845|11868|11845|11868|11845|11868|11845|8
1593645600000|2020-07-01 23:20:00|||||||||30
1593645900000|2020-07-01 23:25:00|||||||||100
1593646200000|2020-07-01 23:30:00||11844||11844||11844||11840|200
1593646500000|2020-07-01 23:35:00||11845||11845||11845||11845|0
1593646800000|2020-07-01 23:40:00|11869||11869||11869||11869||65
1593647700000|2020-07-01 23:55:00|||||||||26
1593676800000|2020-07-02 08:00:00|12168|11760|12130|11897|12168|11897|12100|11760|3
1593677100000|2020-07-02 08:05:00|12100|11942|12100|11897|12130|11942|12100|11897|89
1593677400000|2020-07-02 08:10:00|12001||12100||12100||12000||0
1593677700000|2020-07-02 08:15:00|12002|11922|12100|11897|12100|11927|12002|11897|0
1593678000000|2020-07-02 08:20:00|12003||12100||12100||12003||0
1593678300000|2020-07-02 08:25:00|12003|11927|12100|11950|12100|11950|12003|11897|0
1593678600000|2020-07-02 08:30:00|12041||12100||12100||12039||0
1593678900000|2020-07-02 08:35:00|12045||12100||12100||12041||0
1593679200000|2020-07-02 08:40:00|12040||12100||12100||12040||0
1593679500000|2020-07-02 08:45:00|12049|11955|12100|11950|12100|11955|12049|11950|0
1593679800000|2020-07-02 08:50:00|12048|11955|12000|11950|12100|11959|12000|11950|0
1593680400000|2020-07-02 09:00:00||11854||11855||11855||11854|320
1593680700000|2020-07-02 09:05:00|||||||||64
1593681000000|2020-07-02 09:10:00||11943||11855||11943||11855|0
1593681600000|2020-07-02 09:20:00||11947||11855||11950||11855|0
1593681900000|2020-07-02 09:25:00||11920||11920||11920||11920|0
1593682200000|2020-07-02 09:30:00||11946||11920||11946||11920|0
1593682500000|2020-07-02 09:35:00|||||||||374
1593682800000|2020-07-02 09:40:00||11944||11920||11944||11920|0
1593683100000|2020-07-02 09:45:00||11940||11920||11940||11920|0
1593683400000|2020-07-02 09:50:00|11990|11934|12000|11950|12000|11950|11950|11920|400
1593684000000|2020-07-02 10:00:00|11994||12000||12000||11993||0
1593684300000|2020-07-02 10:05:00||11920||11920||11920||11920|550
1593684600000|2020-07-02 10:10:00|11990|11950|11985|11925|12000|11950|11984|11925|300
1593684900000|2020-07-02 10:15:00|12000||11984||12000||11984||0
1593685200000|2020-07-02 10:20:00|12000||11986||12000||11984||0
1593685500000|2020-07-02 10:25:00|12000||11987||12000||11981||0
1593685800000|2020-07-02 10:30:00|12000||11990||12000||11984||0
1593686100000|2020-07-02 10:35:00|12000|11932|11990|11925|12000|11932|11990|11925|0
1593686400000|2020-07-02 10:40:00|12000|11927|12000|11925|12000|11932|11986|11925|0
1593687000000|2020-07-02 10:50:00||11934||11925||11934||11925|0
1593687300000|2020-07-02 10:55:00||11933||11925||11933||11925|0
1593687600000|2020-07-02 11:00:00|11980|11916|11941|11900|11980|11916|11925|11900|421
1593687900000|2020-07-02 11:05:00|11945|11901|11945|11941|11945|11941|11941|11901|1407
1593688200000|2020-07-02 11:10:00|11942|11903|11945|11923|11945|11923|11942|11900|173
1593688800000|2020-07-02 11:20:00|||||||||65
1593689700000|2020-07-02 11:35:00|11942||11937||11945||11937||15
1593690000000|2020-07-02 11:40:00||11927||11927||11927||11927|0
1593690300000|2020-07-02 11:45:00||11923||11928||11928||11923|0
1593690600000|2020-07-02 11:50:00|11940||11937||11940||11937||0
1593691200000|2020-07-02 12:00:00||11930||11930||11930||11930|390
1593691500000|2020-07-02 12:05:00|11936|11928|11937|11928|11937|11928|11936|11928|618
1593691800000|2020-07-02 12:10:00|||||||||246
1593692100000|2020-07-02 12:15:00|||||||||154
1593692400000|2020-07-02 12:20:00|11930|11923|11930|11923|11930|11923|11930|11923|976
1593692700000|2020-07-02 12:25:00|11928|11900|11930|11900|11930|11900|11928|11900|146
1593693000000|2020-07-02 12:30:00|11937|11923|11980|11930|12000|11956|11937|11900|6011
1593693300000|2020-07-02 12:35:00||11932||11950||11950||11930|110
1593693600000|2020-07-02 12:40:00|11979|11960|11970|11953|11979|11960|11970|11950|458
1593693900000|2020-07-02 12:45:00|11979|11955|11978|11954|11979|11956|11960|11953|185
1593694200000|2020-07-02 12:50:00|11979|11961|11985|11961|11985|11980|11969|11961|3115
1593694500000|2020-07-02 12:55:00|12000|11965|12022|11966|12022|12000|12000|11961|1057
1593694800000|2020-07-02 13:00:00||12000||12000||12020||12000|421
1593695100000|2020-07-02 13:05:00|||||||||255
1593695400000|2020-07-02 13:10:00||11980||12005||12005||11980|206
1593695700000|2020-07-02 13:15:00|12005|11975|11980|11976|12005|11976|11980|11975|667
1593696000000|2020-07-02 13:20:00|12005|11977|12022|12000|12022|12010|12003|11976|1489
1593696300000|2020-07-02 13:25:00|12020|11976|12008|11949|12020|11976|11990|11949|3214
1593696600000|2020-07-02 13:30:00|12007|11951|12065|12060|12065|12061|11964|11951|169645
1593696900000|2020-07-02 13:35:00|12064|12059|12092|12086|12092|12088|12036|12029|38386
1593697200000|2020-07-02 13:40:00|12090|12087|12097|12092|12099|12096|12076|12072|42142
1593697500000|2020-07-02 13:45:00|12098|12096|12127|12123|12132|12129|12090|12087|57753
1593697800000|2020-07-02 13:50:00|12130|12126|12098|12096|12137|12135|12090|12087|41195
1593698100000|2020-07-02 13:55:00|12099|12097|12111|12106|12131|12129|12094|12091|34109
1593698400000|2020-07-02 14:00:00|12113|12107|12127|12122|12146|12142|12102|12096|35679
1593698700000|2020-07-02 14:05:00|12126|12120|12121|12119|12141|12138|12111|12106|26475
1593699000000|2020-07-02 14:10:00|12120|12118|12105|12103|12121|12119|12103|12100|27146
1593699300000|2020-07-02 14:15:00|12106|12104|12090|12088|12115|12111|12089|12087|44051
1593699600000|2020-07-02 14:20:00|12091|12089|12059|12055|12104|12100|12055|12052|24085
1593699900000|2020-07-02 14:25:00|12060|12056|12045|12041|12077|12074|12037|12033|43802
1593700200000|2020-07-02 14:30:00|12044|12040|12023|12019|12044|12040|12006|12002|40568
1593700500000|2020-07-02 14:35:00|12024|12020|12035|12032|12041|12038|12019|12014|23963
1593700800000|2020-07-02 14:40:00|12034|12030|12004|12002|12040|12036|12003|12000|33231
1593701100000|2020-07-02 14:45:00|12005|12003|11993|11990|12010|12008|11985|11982|28815
1593701400000|2020-07-02 14:50:00|11991|11989|11953|11950|11999|11997|11947|11944|32465
1593701700000|2020-07-02 14:55:00|11952|11949|11938|11933|11967|11962|11935|11930|29616
1593702000000|2020-07-02 15:00:00|11940|11932|11953|11948|11967|11962|11935|11930|35441
1593702300000|2020-07-02 15:05:00|11952|11947|11956|11953|11971|11968|11949|11947|29656
1593702600000|2020-07-02 15:10:00|11957|11954|11937|11934|11961|11959|11932|11931|22740
1593702900000|2020-07-02 15:15:00|11938|11935|11970|11967|11973|11970|11926|11925|17045
1593703200000|2020-07-02 15:20:00|11971|11968|11992|11990|12000|11996|11961|11957|37910
1593703500000|2020-07-02 15:25:00|11991|11989|11993|11990|12000|11999|11978|11977|24090
1593703800000|2020-07-02 15:30:00|11994|11991|12024|12021|12027|12025|11991|11988|26480
1593704100000|2020-07-02 15:35:00|12023|12020|12026|12024|12028|12025|12017|12015|16598
1593704400000|2020-07-02 15:40:00|12025|12023|12043|12040|12057|12055|12023|12022|26395
1593704700000|2020-07-02 15:45:00|12044|12042|12050|12047|12060|12057|12043|12040|22538
1593705000000|2020-07-02 15:50:00|12052|12050|12044|12041|12054|12051|12031|12028|13026
1593705300000|2020-07-02 15:55:00|12045|12042|12051|12049|12055|12054|12036|12032|11719
1593705600000|2020-07-02 16:00:00|12052|12050|12028|12025|12056|12054|12017|12015|14444
1593705900000|2020-07-02 16:05:00|12029|12026|12034|12032|12035|12032|12020|12017|20626
1593706200000|2020-07-02 16:10:00|12035|12033|12039|12037|12050|12045|12031|12029|13218
1593706500000|2020-07-02 16:15:00|12038|12036|12049|12045|12054|12051|12028|12026|17929
1593706800000|2020-07-02 16:20:00|12050|12046|12047|12044|12054|12052|12036|12033|20260
1593707100000|2020-07-02 16:25:00|12046|12045|12063|12060|12064|12060|12041|12039|15052
1593707400000|2020-07-02 16:30:00|12064|12059|12052|12049|12064|12063|12051|12049|14657
1593707700000|2020-07-02 16:35:00|12051|12050|12055|12054|12061|12056|12040|12036|11211
1593708000000|2020-07-02 16:40:00|12054|12052|12051|12048|12055|12054|12045|12043|10899
1593708300000|2020-07-02 16:45:00|12050|12049|12049|12046|12059|12057|12048|12045|7896
1593708600000|2020-07-02 16:50:00|12048|12047|12061|12058|12062|12061|12048|12046|12561
1593708900000|2020-07-02 16:55:00|12062|12061|12066|12064|12070|12066|12049|12048|14293
1593709200000|2020-07-02 17:00:00|12067|12065|12063|12060|12070|12068|12056|12053|11002
1593709500000|2020-07-02 17:05:00|12064|12061|12057|12055|12065|12064|12055|12053|10138
1593709800000|2020-07-02 17:10:00|12056|12054|12056|12054|12065|12060|12048|12047|11634
1593710100000|2020-07-02 17:15:00|12055|12052|12046|12045|12060|12059|12043|12041|8319
1593710400000|2020-07-02 17:20:00|12047|12046|12056|12053|12060|12057|12041|12039|10232
1593710700000|2020-07-02 17:25:00|12055|12054|12050|12047|12056|12054|12045|12043|7946
1593711000000|2020-07-02 17:30:00|12049|12048|12051|12049|12054|12051|12046|12045|11922
1593711300000|2020-07-02 17:35:00|12050|12048|12062|12060|12063|12060|12049|12048|14595
1593711600000|2020-07-02 17:40:00|12063|12061|12077|12075|12078|12077|12058|12057|14172
1593711900000|2020-07-02 17:45:00|12076|12074|12084|12083|12085|12083|12071|12069|17572
1593712200000|2020-07-02 17:50:00|12085|12084|12090|12089|12095|12093|12085|12084|19935
1593712500000|2020-07-02 17:55:00|12091|12090|12078|12077|12092|12090|12076|12074|29285
1593712800000|2020-07-02 18:00:00|12077|12076|12081|12079|12095|12093|12076|12075|15021
1593713100000|2020-07-02 18:05:00|12079|12078|12079|12076|12087|12085|12074|12073|26286
1593713400000|2020-07-02 18:10:00|12078|12075|12082|12081|12084|12082|12077|12075|11014
1593713700000|2020-07-02 18:15:00|12084|12082|12075|12073|12084|12082|12071|12068|20539
1593714000000|2020-07-02 18:20:00|12074|12072|12074|12071|12074|12072|12056|12054|24607
1593714300000|2020-07-02 18:25:00|12072|12070|12075|12073|12078|12077|12072|12070|15082
1593714600000|2020-07-02 18:30:00|12076|12074|12076|12075|12084|12083|12073|12072|21047
1593714900000|2020-07-02 18:35:00|12075|12074|12087|12086|12092|12090|12072|12070|16612
1593715200000|2020-07-02 18:40:00|12086|12085|12076|12075|12086|12086|12070|12069|27741
1593715500000|2020-07-02 18:45:00|12075|12074|12081|12079|12081|12080|12073|12072|9763
1593715800000|2020-07-02 18:50:00|12080|12078|12076|12073|12085|12082|12073|12072|17018
1593716100000|2020-07-02 18:55:00|12077|12074|12079|12077|12082|12079|12068|12066|16946
1593716400000|2020-07-02 19:00:00|12080|12079|12074|12072|12087|12085|12064|12062|38029
1593716700000|2020-07-02 19:05:00|12075|12073|12063|12061|12082|12080|12062|12059|12407
1593717000000|2020-07-02 19:10:00|12062|12060|12051|12049|12066|12064|12049|12047|13996
1593717300000|2020-07-02 19:15:00|12052|12050|12051|12050|12060|12058|12048|12045|14453
1593717600000|2020-07-02 19:20:00|12052|12051|12074|12072|12075|12073|12052|12051|29949
1593717900000|2020-07-02 19:25:00|12073|12071|12056|12053|12073|12072|12053|12051|21705
1593718200000|2020-07-02 19:30:00|12054|12052|12040|12038|12058|12057|12035|12032|35412
1593718500000|2020-07-02 19:35:00|12039|12039|12028|12026|12041|12040|12024|12023|33506
1593718800000|2020-07-02 19:40:00|12029|12027|12006|12002|12032|12029|12001|12000|31348
1593719100000|2020-07-02 19:45:00|12005|12003|12004|11999|12014|12012|11991|11988|50955
1593719400000|2020-07-02 19:50:00|12000|11998|11965|11963|12004|11998|11962|11960|61597
1593719700000|2020-07-02 19:55:00|11966|11964|11978|11971|11978|11971|11933|11931|219697
1593720000000|2020-07-02 20:00:00|11982|11975|12000|11970|12024|11975|11970|11890|131849
1593720300000|2020-07-02 20:05:00|||||||||1
1593720600000|2020-07-02 20:10:00|12050||12050||12050||12050||253
1593720900000|2020-07-02 20:15:00|12000||12000||12000||12000||2
1593721200000|2020-07-02 20:20:00|||||||||29
1593721500000|2020-07-02 20:25:00|||||||||35
1593721800000|2020-07-02 20:30:00|||||||||28
1593722100000|2020-07-02 20:35:00|||||||||6679
1593722400000|2020-07-02 20:40:00|||||||||39
1593722700000|2020-07-02 20:45:00|11999|11972|11999|11972|11999|11972|11999|11972|1
1593723000000|2020-07-02 20:50:00||11973||11972||11973||11972|3
1593723300000|2020-07-02 20:55:00||11973||11972||11973||11972|4
1593723600000|2020-07-02 21:00:00|11972|11971|11998|11970|11999|11971|11972|11970|1975
1593723900000|2020-07-02 21:05:00|||||||||6
1593724200000|2020-07-02 21:10:00|||||||||27
1593724500000|2020-07-02 21:15:00|||||||||432
1593724800000|2020-07-02 21:20:00|11997|11960|11990|11960|11997|11962|11970|11960|602
1593725100000|2020-07-02 21:25:00|||||||||4
1593725400000|2020-07-02 21:30:00|||||||||2
1593725700000|2020-07-02 21:35:00|||||||||2
1593726000000|2020-07-02 21:40:00|||||||||1
1593726300000|2020-07-02 21:45:00|||||||||3
1593726600000|2020-07-02 21:50:00|||||||||27
1593726900000|2020-07-02 21:55:00|||||||||1
1593727200000|2020-07-02 22:00:00|11970|11970|11990|11970|11990|11970|11970|11970|100
1593727800000|2020-07-02 22:10:00||11971||11971||11971||11971|0
1593728400000|2020-07-02 22:20:00|||||||||125
1593728700000|2020-07-02 22:25:00|11998||11998||11998||11998||400
1593729000000|2020-07-02 22:30:00|11977|11977|11998|11978|11998|11978|11977|11977|305
1593729300000|2020-07-02 22:35:00|11999||12013||12013||11999||0
1593729600000|2020-07-02 22:40:00|12100|11979|12100|11979|12100|11979|12100|11979|0
1593729900000|2020-07-02 22:45:00|11990||11990||11990||11990||0
1593730200000|2020-07-02 22:50:00|12022|11990|12022|11980|12022|11990|12022|11980|100
1593730500000|2020-07-02 22:55:00|12100||12100||12100||12100||0
1593731400000|2020-07-02 23:10:00|||||||||1
1593732300000|2020-07-02 23:25:00|12085||12100||12100||12085||10
1593732600000|2020-07-02 23:30:00|12020||12020||12020||12020||0
1593732900000|2020-07-02 23:35:00|||||||||88
1593733200000|2020-07-02 23:40:00|||||||||16
1593733800000|2020-07-02 23:50:00||11979||11979||11979||11979|120
1593734100000|2020-07-02 23:55:00||11990||11990||11990||11990|29
1594022400000|2020-07-06 08:00:00|12207|12092|12385|12092|12385|12165|12207|12092|372
1594022700000|2020-07-06 08:05:00|12201|12168|12385|12092|12385|12168|12196|12092|0
1594023000000|2020-07-06 08:10:00|12181|12157|12385|12092|12385|12157|12181|12092|100
1594023300000|2020-07-06 08:15:00||12159||12092||12159||12092|0
1594023600000|2020-07-06 08:20:00|12187|12161|12350|12092|12385|12161|12187|12092|0
1594023900000|2020-07-06 08:25:00|12385|12162|12349|12093|12385|12162|12349|12092|0
1594024200000|2020-07-06 08:30:00|12350|12092|12349|12093|12350|12159|12184|12092|0
1594024500000|2020-07-06 08:35:00|12350|12092|12349|12092|12350|12157|12183|12092|0
1594024800000|2020-07-06 08:40:00|12182||12349||12350||12182||0
1594025100000|2020-07-06 08:45:00|12350|12158|12349|12093|12350|12158|12184|12092|0
1594025400000|2020-07-06 08:50:00|12350|12164|12349|12092|12350|12164|12186|12092|0
1594025700000|2020-07-06 08:55:00|12350|12161|12349|12092|12350|12161|12187|12092|81
1594026000000|2020-07-06 09:00:00|12350|12162|12349|12092|12350|12162|12349|12092|0
1594026300000|2020-07-06 09:05:00|12350|11996|12349|11997|12350|11997|12185|11996|0
1594026600000|2020-07-06 09:10:00|12350|11996|12248|12100|12350|12136|12183|11996|0
1594026900000|2020-07-06 09:15:00|12249|12120|12199|12100|12249|12125|12179|11970|0
1594027200000|2020-07-06 09:20:00|12249|11970|12199|12100|12249|12125|12189|11970|0
1594027500000|2020-07-06 09:25:00|12225|11970|12199|12100|12225|12126|12190|11970|0
1594027800000|2020-07-06 09:30:00|12225|11970|12199|12100|12225|12126|12191|11970|0
1594028100000|2020-07-06 09:35:00|12225|11970|12199|12100|12225|12124|12189|11970|0
1594028400000|2020-07-06 09:40:00|12225|11970|12199|12100|12225|12123|12199|11970|0
1594028700000|2020-07-06 09:45:00|12225|11970|12199|12100|12225|12100|12191|11970|0
1594029000000|2020-07-06 09:50:00|12225|11970|12199|12100|12225|12132|12195|11970|0
1594029300000|2020-07-06 09:55:00|12225|12133|12199|12100|12225|12134|12199|11970|0
1594029600000|2020-07-06 10:00:00|12225|11970|12199|12100|12225|12137|12199|11970|0
1594029900000|2020-07-06 10:05:00|12220|11970|12199|12100|12220|12100|12187|11970|0
1594030200000|2020-07-06 10:10:00|12220|11970|12219|12101|12220|12135|12199|11970|0
1594030500000|2020-07-06 10:15:00|12220|12100|12199|12101|12220|12101|12199|11970|0
1594030800000|2020-07-06 10:20:00|12220|11970|12219|12101|12220|12138|12199|11970|0
1594031100000|2020-07-06 10:25:00|12220|11970|12203|11971|12220|12140|12199|11970|0
1594031400000|2020-07-06 10:30:00|12220|11970|12200|11971|12220|12135|12200|11970|0
1594031700000|2020-07-06 10:35:00|12220|11970|12199|11971|12220|12134|12199|11970|0
1594032000000|2020-07-06 10:40:00|12220|11970|12199|12015|12220|12132|12199|11970|0
1594032300000|2020-07-06 10:45:00|12220|12014|12199|12015|12220|12131|12196|12014|0
1594032600000|2020-07-06 10:50:00|12220|12014|12199|12015|12220|12015|12194|12014|0
1594032900000|2020-07-06 10:55:00|12197|12014|12220|12015|12220|12165|12197|12014|0
1594033200000|2020-07-06 11:00:00|12125|12022|12180|12142|12220|12142|12100|12022|933
1594033500000|2020-07-06 11:05:00|12191|12144|12184|12140|12200|12145|12150|12125|150
1594033800000|2020-07-06 11:10:00|12195|12150|12200|12150|12200|12152|12195|12150|0
1594034100000|2020-07-06 11:15:00|12199|12155|12200|12161|12200|12162|12190|12155|0
1594034400000|2020-07-06 11:20:00|12165|12165|12200|12145|12200|12166|12165|12125|155
1594034700000|2020-07-06 11:25:00|12199|12125|12190|12145|12199|12154|12190|12125|28
1594035000000|2020-07-06 11:30:00||12125||12145||12155||12125|70
1594035300000|2020-07-06 11:35:00|12181|12157|12190|12145|12190|12160|12181|12145|323
1594035600000|2020-07-06 11:40:00||12153||12145||12153||12145|0
1594035900000|2020-07-06 11:45:00|12180|12125|12165|12134|12180|12165|12165|12125|163
1594036200000|2020-07-06 11:50:00||12125||12139||12163||12125|27
1594036500000|2020-07-06 11:55:00|12180|12164|12180|12146|12180|12165|12179|12125|103
1594036800000|2020-07-06 12:00:00|12174|12152|12180|12140|12180|12156|12174|12125|1097
1594037100000|2020-07-06 12:05:00||12141||12143||12143||12125|25
1594037400000|2020-07-06 12:10:00||12144||12125||12145||12125|131
1594037700000|2020-07-06 12:15:00|12190|12149|12185|12129|12190|12166|12185|12125|501
1594038000000|2020-07-06 12:20:00|12184|12125|12185|12130|12185|12130|12184|12125|10
1594038300000|2020-07-06 12:25:00|12180|12152|12180|12150|12180|12152|12180|12130|156
1594038600000|2020-07-06 12:30:00|||||||||224
1594038900000|2020-07-06 12:35:00|12185|12130|12185|12130|12185|12130|12177|12130|297
1594039200000|2020-07-06 12:40:00|12183|12135|12183|12135|12183|12135|12183|12135|5
1594039500000|2020-07-06 12:45:00||12140||12150||12150||12140|0
1594039800000|2020-07-06 12:50:00|12184|12160|12185|12160|12185|12180|12183|12140|399
1594040100000|2020-07-06 12:55:00||12180||12160||12180||12160|263
1594040400000|2020-07-06 13:00:00|12176|12140|12184|12140|12184|12140|12176|12140|575
1594040700000|2020-07-06 13:05:00|12175|12135|12175|12135|12185|12157|12175|12135|347
1594041000000|2020-07-06 13:10:00|12166|12171|12185|12136|12185|12175|12166|12135|1134
1594041300000|2020-07-06 13:15:00|12174|12135|12185|12135|12185|12135|12169|12135|273
1594041600000|2020-07-06 13:20:00|||||||||37
1594041900000|2020-07-06 13:25:00|12184|12136|12170|12119|12185|12136|12130|12100|2224
1594042200000|2020-07-06 13:30:00|12169|12100|12119|12112|12188|12184|12107|12100|171955
1594042500000|2020-07-06 13:35:00|12124|12113|12088|12082|12124|12118|12064|12060|52083
1594042800000|2020-07-06 13:40:00|12081|12083|12109|12103|12114|12107|12051|12044|33935
1594043100000|2020-07-06 13:45:00|12113|12105|12132|12125|12134|12130|12103|12097|45296
1594043400000|2020-07-06 13:50:00|12134|12126|12129|12126|12150|12147|12129|12124|29464
1594043700000|2020-07-06 13:55:00|12131|12127|12111|12105|12137|12135|12111|12105|22706
1594044000000|2020-07-06 14:00:00|12113|12106|12047|12044|12148|12139|12041|12038|71704
1594044300000|2020-07-06 14:05:00|12045|12045|12032|12028|12051|12045|12020|12016|41044
1594044600000|2020-07-06 14:10:00|12033|12031|12013|12010|12039|12036|12006|12002|46096
1594044900000|2020-07-06 14:15:00|12011|12007|12010|12005|12028|12026|12005|12003|34769
1594045200000|2020-07-06 14:20:00|12009|12006|11999|11996|12018|12013|11992|11991|40304
1594045500000|2020-07-06 14:25:00|12000|11997|12000|11996|12010|12003|11973|11971|27592
1594045800000|2020-07-06 14:30:00|11999|11995|11998|11995|12015|12011|11986|11981|25533
1594046100000|2020-07-06 14:35:00|11997|11996|12015|12011|12021|12017|11992|11990|15331
1594046400000|2020-07-06 14:40:00|12017|12013|12009|12006|12022|12019|11998|11996|18330
1594046700000|2020-07-06 14:45:00|12008|12007|12026|12022|12040|12037|12006|12004|18517
1594047000000|2020-07-06 14:50:00|12025|12020|12042|12040|12046|12043|12020|12017|12646
1594047300000|2020-07-06 14:55:00|12041|12039|12016|12014|12041|12039|12007|12004|17401
1594047600000|2020-07-06 15:00:00|12015|12012|12009|12006|12019|12016|12004|12001|11134
1594047900000|2020-07-06 15:05:00|12010|12007|12004|12001|12023|12018|12002|12000|15508
1594048200000|2020-07-06 15:10:00|12003|12000|11996|11993|12003|12000|11984|11981|21308
1594048500000|2020-07-06 15:15:00|11995|11992|12016|12013|12018|12014|11993|11989|20751
1594048800000|2020-07-06 15:20:00|12015|12014|11995|11992|12017|12015|11993|11991|22234
1594049100000|2020-07-06 15:25:00|11996|11993|12017|12013|12018|12015|11995|11993|21327
1594049400000|2020-07-06 15:30:00|12016|12014|12002|11998|12016|12015|11998|11997|14942
1594049700000|2020-07-06 15:35:00|12004|12001|12009|12008|12017|12016|12004|12001|11190
1594050000000|2020-07-06 15:40:00|12011|12009|12009|12007|12030|12028|12007|12005|37529
1594050300000|2020-07-06 15:45:00|12008|12006|12005|12002|12013|12011|12002|12001|21460
1594050600000|2020-07-06 15:50:00|12004|12003|11997|11993|12008|12005|11989|11987|12571
1594050900000|2020-07-06 15:55:00|11996|11994|11995|11993|12000|11999|11986|11983|31802
1594051200000|2020-07-06 16:00:00|11994|11994|11991|11989|11997|11995|11988|11986|16019
1594051500000|2020-07-06 16:05:00|11990|11988|11990|11987|11998|11994|11982|11981|15972
1594051800000|2020-07-06 16:10:00|11989|11986|11994|11992|11995|11992|11983|11982|9045
1594052100000|2020-07-06 16:15:00|11993|11991|11990|11987|12005|12004|11987|11985|12729
1594052400000|2020-07-06 16:20:00|11989|11988|12013|12010|12013|12010|11985|11981|16783
1594052700000|2020-07-06 16:25:00|12014|12011|12012|12010|12020|12018|12012|12009|18064
1594053000000|2020-07-06 16:30:00|12011|12009|12015|12012|12018|12016|12004|12001|14519
1594053300000|2020-07-06 16:35:00|12014|12013|11999|11997|12019|12015|11999|11997|14195
1594053600000|2020-07-06 16:40:00|11998|11994|11987|11984|11998|11994|11985|11982|15091
1594053900000|2020-07-06 16:45:00|11986|11985|11992|11991|11997|11994|11982|11980|21950
1594054200000|2020-07-06 16:50:00|11991|11990|11990|11987|11991|11990|11984|11983|10542
1594054500000|2020-07-06 16:55:00|11989|11986|11993|11990|11995|11993|11984|11983|13319
1594054800000|2020-07-06 17:00:00|11994|11991|11980|11978|11996|11994|11979|11976|11057
1594055100000|2020-07-06 17:05:00|11979|11979|11972|11970|11980|11979|11967|11965|24423
1594055400000|2020-07-06 17:10:00|11971|11971|11975|11973|11978|11975|11967|11965|16907
1594055700000|2020-07-06 17:15:00|11974|11972|11971|11967|11983|11980|11969|11967|25525
1594056000000|2020-07-06 17:20:00|11972|11970|11974|11971|11987|11984|11971|11969|19323
1594056300000|2020-07-06 17:25:00|11976|11973|11985|11982|11990|11988|11972|11970|17590
1594056600000|2020-07-06 17:30:00|11984|11983|11967|11965|11989|11986|11966|11965|21111
1594056900000|2020-07-06 17:35:00|11968|11966|11971|11967|11977|11974|11963|11961|41759
1594057200000|2020-07-06 17:40:00|11972|11970|11988|11986|11989|11988|11972|11969|10910
1594057500000|2020-07-06 17:45:00|11987|11985|12001|11999|12003|12002|11986|11984|24608
1594057800000|2020-07-06 17:50:00|12000|11998|12011|12010|12015|12012|11999|11998|20139
1594058100000|2020-07-06 17:55:00|12010|12009|12029|12027|12029|12027|12004|12000|19268
1594058400000|2020-07-06 18:00:00|12028|12028|12027|12025|12037|12034|12015|12010|37099
1594058700000|2020-07-06 18:05:00|12026|12026|12036|12034|12041|12037|12021|12018|14438
1594059000000|2020-07-06 18:10:00|12035|12033|12029|12027|12042|12039|12027|12024|10656
1594059300000|2020-07-06 18:15:00|12030|12028|12014|12011|12036|12034|12013|12010|22894
1594059600000|2020-07-06 18:20:00|12013|12012|12008|12005|12016|12014|12006|12004|24430
1594059900000|2020-07-06 18:25:00|12007|12004|11999|11998|12008|12007|11999|11998|14606
1594060200000|2020-07-06 18:30:00|11998|11997|12007|12005|12010|12007|11991|11990|18567
1594060500000|2020-07-06 18:35:00|12006|12006|11999|11997|12012|12008|11986|11984|22376
1594060800000|2020-07-06 18:40:00|12000|11998|11974|11970|12001|11998|11968|11966|27670
1594061100000|2020-07-06 18:45:00|11973|11971|11971|11968|11980|11978|11965|11963|18779
1594061400000|2020-07-06 18:50:00|11972|11970|11980|11978|11980|11978|11964|11961|18644
1594061700000|2020-07-06 18:55:00|11979|11977|11986|11983|11993|11991|11977|11976|21960
1594062000000|2020-07-06 19:00:00|11985|11982|11976|11974|11991|11988|11970|11967|19642
1594062300000|2020-07-06 19:05:00|11975|11971|11975|11973|11988|11984|11972|11970|17583
1594062600000|2020-07-06 19:10:00|11974|11972|11966|11963|11984|11980|11957|11953|23653
1594062900000|2020-07-06 19:15:00|11965|11962|11960|11959|11965|11963|11954|11952|21530
1594063200000|2020-07-06 19:20:00|11959|11958|11953|11951|11969|11968|11953|11951|23486
1594063500000|2020-07-06 19:25:00|11952|11950|11966|11965|11968|11967|11948|11944|37556
1594063800000|2020-07-06 19:30:00|11967|11966|11969|11968|11972|11970|11952|11949|48312
1594064100000|2020-07-06 19:35:00|11970|11969|11971|11969|11979|11977|11960|11958|36146
1594064400000|2020-07-06 19:40:00|11970|11968|11985|11984|11988|11986|11969|11967|32519
1594064700000|2020-07-06 19:45:00|11984|11983|12013|12010|12013|12011|11983|11982|49621
1594065000000|2020-07-06 19:50:00|12015|12011|12019|12016|12023|12019|11993|11992|70537
1594065300000|2020-07-06 19:55:00|12018|12015|12022|12016|12025|12022|11999|11996|101403
1594065600000|2020-07-06 20:00:00|12018|12017|12034|11920|12050|12017|12017|11920|134213
1594065900000|2020-07-06 20:05:00|12029||12029||12029||12022||12291
1594066200000|2020-07-06 20:10:00|12034||12026||12034||12026||1
1594066500000|2020-07-06 20:15:00|||||||||181
1594067100000|2020-07-06 20:25:00|||||||||8767
1594067400000|2020-07-06 20:30:00|12034|12020|12026|12020|12034|12020|12026|12020|120
1594067700000|2020-07-06 20:35:00|||||||||3434
1594068000000|2020-07-06 20:40:00||11962||11970||11970||11962|47
1594068300000|2020-07-06 20:45:00|12034||12022||12034||12022||22
1594068600000|2020-07-06 20:50:00|||||||||8745
1594068900000|2020-07-06 20:55:00||11971||11971||11971||11971|17
1594069200000|2020-07-06 21:00:00|||||||||6821
1594069500000|2020-07-06 21:05:00|12034||12015||12034||12015||225
1594069800000|2020-07-06 21:10:00|||||||||1
1594070100000|2020-07-06 21:15:00|11995|11995|12015|12001|12015|12001|11995|11995|7193
1594070400000|2020-07-06 21:20:00|||||||||12
1594070700000|2020-07-06 21:25:00|12014|12002|12014|12004|12014|12004|12014|12002|7327
1594071000000|2020-07-06 21:30:00|12015|12005|12017|12005|12017|12005|12015|12005|670
1594071300000|2020-07-06 21:35:00|||||||||3
1594071600000|2020-07-06 21:40:00|||||||||306
1594071900000|2020-07-06 21:45:00|||||||||2
1594072200000|2020-07-06 21:50:00|||||||||50
1594073700000|2020-07-06 22:15:00|||||||||10
1594074300000|2020-07-06 22:25:00|||||||||8
1594075500000|2020-07-06 22:45:00|||||||||10
1594075800000|2020-07-06 22:50:00|12034||12034||12034||12034||505
1594076100000|2020-07-06 22:55:00||12012||12005||12012||12005|1
1594076700000|2020-07-06 23:05:00|12010|12010|12034|12010|12034|12010|12010|12010|226
1594077000000|2020-07-06 23:10:00|||||||||15
1594077300000|2020-07-06 23:15:00|12019|12019|12034|12010|12034|12019|12019|12010|152
1594078200000|2020-07-06 23:30:00|12050|12049|12050|12019|12050|12049|12050|12019|257
1594078500000|2020-07-06 23:35:00|||||||||2
1594108800000|2020-07-07 08:00:00|12500|11500|11988|11854|12500|11902|11988|11500|4
1594109100000|2020-07-07 08:05:00||11903||11854||11916||11854|0
1594109400000|2020-07-07 08:10:00|12005|11917|12007|11854|12177|11917|12005|11854|0
1594109700000|2020-07-07 08:15:00|12177|11926|12008|11854|12177|11926|12005|11854|0
1594110000000|2020-07-07 08:20:00|12177|11927|12005|11854|12177|11927|11998|11854|0
1594110300000|2020-07-07 08:25:00|12177|11917|12005|11854|12177|11918|11975|11854|0
1594110600000|2020-07-07 08:30:00|12177|11878|12005|11854|12177|11885|11966|11854|0
1594110900000|2020-07-07 08:35:00|12177|11880|11987|11854|12177|11880|11979|11854|0
1594111200000|2020-07-07 08:40:00|12177|11884|11987|11854|12177|11885|11986|11854|0
1594111500000|2020-07-07 08:45:00|11986|11855|11986|11900|11987|11900|11986|11854|0
1594111800000|2020-07-07 08:50:00|11987||11986||11987||11986||0
1594112100000|2020-07-07 08:55:00|11987||11987||11987||11962||0
1594112400000|2020-07-07 09:00:00|11986|11901|11986|11900|11987|11901|11986|11900|0
1594112700000|2020-07-07 09:05:00|11987||11986||11987||11969||0
1594113000000|2020-07-07 09:10:00|11987||11986||11987||11965||0
1594113300000|2020-07-07 09:15:00|11987||11986||11987||11967||0
1594113600000|2020-07-07 09:20:00|11967||11986||11987||11967||0
1594113900000|2020-07-07 09:25:00|11987||11986||11987||11966||0
1594114200000|2020-07-07 09:30:00|11987||11986||11987||11965||0
1594114500000|2020-07-07 09:35:00|11987||11986||11987||11966||0
1594114800000|2020-07-07 09:40:00|11987||11986||11987||11986||0
1594115100000|2020-07-07 09:45:00|11987||11986||11987||11986||0
1594115400000|2020-07-07 09:50:00|11987||11986||11987||11948||0
1594115700000|2020-07-07 09:55:00|11955|11901|11986|11900|11987|11903|11955|11900|0
1594116000000|2020-07-07 10:00:00|11987|11903|11986|11900|11987|11903|11958|11900|0
1594116300000|2020-07-07 10:05:00|11987|11906|11986|11900|11987|11906|11956|11900|0
1594116600000|2020-07-07 10:10:00|11987||11979||11987||11962||0
1594116900000|2020-07-07 10:15:00|11980|11908|11979|11900|11980|11912|11960|11900|0
1594117200000|2020-07-07 10:20:00|11980|11902|11977|11900|11980|11902|11958|11900|0
1594117500000|2020-07-07 10:25:00|11978|11904|11977|11900|11978|11907|11977|11900|0
1594117800000|2020-07-07 10:30:00|11978|11908|11977|11900|11978|11908|11977|11900|0
1594118100000|2020-07-07 10:35:00|11963|11907|11978|11900|11978|11907|11960|11900|0
1594118400000|2020-07-07 10:40:00|11977|11907|11977|11900|11978|11907|11977|11900|0
1594118700000|2020-07-07 10:45:00|11978|11908|11960|11900|11978|11908|11960|11900|0
1594119000000|2020-07-07 10:50:00|11959|11910|11960|11900|11960|11910|11957|11900|100
1594119300000|2020-07-07 10:55:00|11958|11909|11959|11900|11960|11909|11958|11900|0
1594119600000|2020-07-07 11:00:00|11958|11919|11950|11919|11958|11920|11950|11919|305
1594120200000|2020-07-07 11:10:00|11944||11949||11950||11944||177
1594120500000|2020-07-07 11:15:00|11950||11950||11950||11950||18
1594121400000|2020-07-07 11:30:00|11946|11910|11950|11910|11950|11910|11941|11910|206
1594121700000|2020-07-07 11:35:00|11913|11901|11950|11901|11950|11902|11913|11901|311
1594122000000|2020-07-07 11:40:00|11942|11900|11950|11901|11950|11901|11942|11900|0
1594122300000|2020-07-07 11:45:00|11948|11904|11925|11902|11950|11904|11925|11901|42
1594122600000|2020-07-07 11:50:00|11950|11925|11950|11920|11950|11925|11950|11902|304
1594122900000|2020-07-07 11:55:00||11925||11925||11925||11925|0
1594123200000|2020-07-07 12:00:00|11987|11926|11986|11925|12005|11926|11953|11925|267
1594123500000|2020-07-07 12:05:00|12005||11986||12019||11950||122
1594123800000|2020-07-07 12:10:00|11957||11984||11987||11950||59
1594124100000|2020-07-07 12:15:00|11987|11921|11998|11920|12005|11921|11972|11920|305
1594124400000|2020-07-07 12:20:00|12005|11902|11987|11902|12005|11902|11987|11902|0
1594124700000|2020-07-07 12:25:00|11986||11986||11986||11973||16
1594125000000|2020-07-07 12:30:00|11920|11900|11988|11900|11989|11901|11919|11900|773
1594125300000|2020-07-07 12:35:00|11969|11901|11988|11900|11988|11901|11969|11900|151
1594125600000|2020-07-07 12:40:00|11958|11901|11988|11901|11988|11901|11958|11901|1
1594125900000|2020-07-07 12:45:00|11971|11900|11988|11900|11988|11911|11903|11900|495
1594126200000|2020-07-07 12:50:00|11970|11901|11970|11901|11970|11901|11970|11901|0
1594126500000|2020-07-07 12:55:00|||||||||33
1594126800000|2020-07-07 13:00:00|11925|11900|11970|11925|11970|11925|11925|11900|315
1594127100000|2020-07-07 13:05:00|11969||11970||11970||11969||10
1594127400000|2020-07-07 13:10:00||11926||11926||11926||11926|114
1594127700000|2020-07-07 13:15:00|11959||11970||11970||11953||367
1594128000000|2020-07-07 13:20:00||11925||11901||11925||11901|124
1594128300000|2020-07-07 13:25:00|11969|11900|11951|11873|11970|11901|11901|11858|1755
1594128600000|2020-07-07 13:30:00|11933|11869|11893|11881|11933|11902|11873|11864|137538
1594128900000|2020-07-07 13:35:00|11890|11882|11938|11934|11953|11947|11872|11866|49991
1594129200000|2020-07-07 13:40:00|11936|11933|11915|11910|11939|11936|11896|11893|38835
1594129500000|2020-07-07 13:45:00|11912|11908|11909|11904|11928|11926|11902|11897|22573
1594129800000|2020-07-07 13:50:00|11910|11905|11946|11941|11947|11942|11904|11901|34043
1594130100000|2020-07-07 13:55:00|11947|11942|11915|11911|11949|11947|11894|11893|36989
1594130400000|2020-07-07 14:00:00|11913|11910|11932|11927|11946|11943|11904|11899|29036
1594130700000|2020-07-07 14:05:00|11931|11926|11911|11908|11931|11927|11911|11906|19305
1594131000000|2020-07-07 14:10:00|11912|11909|11928|11927|11935|11933|11905|11902|21818
1594131300000|2020-07-07 14:15:00|11929|11925|11893|11890|11929|11927|11893|11890|28254
1594131600000|2020-07-07 14:20:00|11891|11889|11899|11895|11905|11903|11879|11878|29957
1594131900000|2020-07-07 14:25:00|11901|11898|11871|11870|11905|11904|11870|11868|37084
1594132200000|2020-07-07 14:30:00|11872|11871|11849|11847|11874|11872|11846|11843|51617
1594132500000|2020-07-07 14:35:00|11848|11846|11857|11853|11867|11864|11841|11840|33239
1594132800000|2020-07-07 14:40:00|11855|11852|11833|11829|11855|11854|11832|11829|16938
1594133100000|2020-07-07 14:45:00|11831|11828|11829|11826|11833|11830|11816|11814|45517
1594133400000|2020-07-07 14:50:00|11830|11828|11857|11854|11858|11855|11830|11827|35411
1594133700000|2020-07-07 14:55:00|11856|11853|11867|11865|11867|11867|11851|11849|37546
1594134000000|2020-07-07 15:00:00|11866|11866|11855|11852|11867|11867|11854|11850|19870
1594134300000|2020-07-07 15:05:00|11854|11853|11856|11853|11864|11861|11848|11845|17828
1594134600000|2020-07-07 15:10:00|11857|11854|11879|11877|11890|11887|11856|11854|34397
1594134900000|2020-07-07 15:15:00|11880|11878|11882|11879|11886|11884|11875|11871|30643
1594135200000|2020-07-07 15:20:00|11880|11880|11889|11887|11890|11888|11877|11873|22466
1594135500000|2020-07-07 15:25:00|11888|11888|11875|11871|11889|11888|11866|11863|13790
1594135800000|2020-07-07 15:30:00|11876|11872|11866|11863|11879|11876|11861|11860|9963
1594136100000|2020-07-07 15:35:00|11865|11862|11871|11867|11877|11876|11858|11856|14743
1594136400000|2020-07-07 15:40:00|11870|11868|11843|11840|11870|11868|11838|11836|36307
1594136700000|2020-07-07 15:45:00|11842|11841|11860|11856|11861|11858|11842|11841|6277
1594137000000|2020-07-07 15:50:00|11859|11855|11853|11851|11868|11863|11853|11850|11706
1594137300000|2020-07-07 15:55:00|11852|11852|11839|11837|11858|11854|11832|11831|33222
1594137600000|2020-07-07 16:00:00|11840|11838|11837|11834|11850|11849|11833|11831|10309
1594137900000|2020-07-07 16:05:00|11838|11836|11851|11845|11859|11856|11838|11836|15998
1594138200000|2020-07-07 16:10:00|11853|11846|11847|11845|11860|11858|11844|11843|13397
1594138500000|2020-07-07 16:15:00|11848|11846|11846|11842|11860|11857|11846|11842|14275
1594138800000|2020-07-07 16:20:00|11844|11843|11836|11833|11853|11849|11836|11832|26136
1594139100000|2020-07-07 16:25:00|11835|11835|11854|11849|11863|11861|11832|11830|43884
1594139400000|2020-07-07 16:30:00|11852|11847|11858|11856|11862|11859|11849|11847|10610
1594139700000|2020-07-07 16:35:00|11859|11857|11847|11845|11862|11860|11847|11845|15864
1594140000000|2020-07-07 16:40:00|11846|11843|11849|11846|11859|11855|11843|11840|17427
1594140300000|2020-07-07 16:45:00|11850|11848|11855|11852|11858|11856|11842|11840|10038
1594140600000|2020-07-07 16:50:00|11854|11853|11857|11853|11865|11862|11853|11851|18889
1594140900000|2020-07-07 16:55:00|11859|11854|11865|11863|11871|11867|11856|11854|11876
1594141200000|2020-07-07 17:00:00|11866|11864|11872|11869|11879|11878|11863|11861|11274
1594141500000|2020-07-07 17:05:00|11871|11870|11868|11864|11875|11872|11862|11859|13661
1594141800000|2020-07-07 17:10:00|11867|11865|11867|11864|11868|11865|11857|11855|8526
1594142100000|2020-07-07 17:15:00|11868|11865|11867|11865|11872|11870|11863|11861|9040
1594142400000|2020-07-07 17:20:00|11866|11864|11872|11868|11876|11872|11864|11862|4844
1594142700000|2020-07-07 17:25:00|11871|11870|11877|11873|11879|11875|11867|11865|18595
1594143000000|2020-07-07 17:30:00|11876|11872|11875|11872|11876|11875|11869|11865|11502
1594143300000|2020-07-07 17:35:00|11876|11873|11875|11872|11880|11878|11874|11871|6928
1594143600000|2020-07-07 17:40:00|11874|11871|11859|11856|11879|11876|11853|11849|32690
1594143900000|2020-07-07 17:45:00|11860|11857|11864|11861|11864|11862|11858|11853|11690
1594144200000|2020-07-07 17:50:00|11863|11860|11863|11856|11870|11868|11859|11855|7722
1594144500000|2020-07-07 17:55:00|11867|11865|11886|11883|11887|11885|11865|11862|11127
1594144800000|2020-07-07 18:00:00|11885|11882|11877|11874|11895|11890|11875|11874|25371
1594145100000|2020-07-07 18:05:00|11878|11875|11873|11871|11884|11882|11873|11870|13388
1594145400000|2020-07-07 18:10:00|11872|11870|11880|11876|11883|11880|11869|11867|8330
1594145700000|2020-07-07 18:15:00|11881|11877|11869|11867|11883|11879|11869|11867|8032
1594146000000|2020-07-07 18:20:00|11870|11868|11864|11862|11876|11875|11864|11862|10182
1594146300000|2020-07-07 18:25:00|11865|11864|11863|11859|11870|11868|11861|11859|11379
1594146600000|2020-07-07 18:30:00|11861|11858|11851|11850|11861|11858|11845|11843|39328
1594146900000|2020-07-07 18:35:00|11850|11849|11852|11850|11855|11854|11846|11843|14720
1594147200000|2020-07-07 18:40:00|11851|11851|11853|11850|11860|11858|11851|11847|17478
1594147500000|2020-07-07 18:45:00|11854|11851|11855|11852|11860|11859|11853|11850|15302
1594147800000|2020-07-07 18:50:00|11853|11851|11851|11848|11860|11858|11848|11846|14738
1594148100000|2020-07-07 18:55:00|11853|11849|11857|11854|11857|11854|11849|11847|13616
1594148400000|2020-07-07 19:00:00|11856|11853|11834|11832|11860|11858|11833|11831|25138
1594148700000|2020-07-07 19:05:00|11835|11833|11845|11841|11850|11846|11835|11833|20372
1594149000000|2020-07-07 19:10:00|11844|11840|11830|11827|11847|11844|11828|11827|25047
1594149300000|2020-07-07 19:15:00|11828|11825|11803|11802|11835|11832|11803|11801|76527
1594149600000|2020-07-07 19:20:00|11804|11803|11800|11797|11804|11803|11788|11786|105973
1594149900000|2020-07-07 19:25:00|11801|11799|11784|11783|11806|11802|11784|11783|44808
1594150200000|2020-07-07 19:30:00|11785|11784|11771|11770|11785|11784|11763|11762|69645
1594150500000|2020-07-07 19:35:00|11770|11769|11754|11750|11771|11769|11754|11750|63533
1594150800000|2020-07-07 19:40:00|11753|11747|11745|11742|11753|11748|11735|11734|100663
1594151100000|2020-07-07 19:45:00|11744|11743|11763|11759|11764|11762|11742|11740|132229
1594151400000|2020-07-07 19:50:00|11768|11762|11755|11754|11770|11766|11734|11733|140591
1594151700000|2020-07-07 19:55:00|11756|11755|11764|11758|11766|11764|11738|11735|191731
1594152000000|2020-07-07 20:00:00|11768|11759|11770|11735|11785|11759|11768|11733|126904
1594152300000|2020-07-07 20:05:00|11769|11736|11770|11737|11771|11760|11740|11736|2549
1594152600000|2020-07-07 20:10:00|11768|11736|11768|11738|11768|11750|11740|11736|1521
1594152900000|2020-07-07 20:15:00|11769|11758|11765|11758|11769|11758|11764|11758|1124
1594153200000|2020-07-07 20:20:00|11769|11760|11762|11758|11769|11760|11762|11758|60
1594153500000|2020-07-07 20:25:00|11761||11761||11761||11761||1068
1594153800000|2020-07-07 20:30:00|11769||11769||11769||11759||6
1594154100000|2020-07-07 20:35:00|||||||||307
1594154400000|2020-07-07 20:40:00||11762||11758||11762||11758|249
1594154700000|2020-07-07 20:45:00|||||||||2706
1594155000000|2020-07-07 20:50:00||11760||11760||11760||11760|15
1594155300000|2020-07-07 20:55:00|||||||||63
1594155600000|2020-07-07 21:00:00||11765||11760||11765||11760|113
1594155900000|2020-07-07 21:05:00|11776|11770|11776|11770|11776|11770|11776|11770|120
1594156200000|2020-07-07 21:10:00|||||||||100
1594156500000|2020-07-07 21:15:00||11760||11760||11760||11760|2084
1594157100000|2020-07-07 21:25:00|||||||||1
1594157400000|2020-07-07 21:30:00|||||||||20
1594157700000|2020-07-07 21:35:00||11768||11768||11768||11768|28
1594158000000|2020-07-07 21:40:00||11760||11760||11760||11760|101
1594158300000|2020-07-07 21:45:00|11787||11787||11787||11787||4002
1594158600000|2020-07-07 21:50:00|11785||11785||11785||11785||2
1594158900000|2020-07-07 21:55:00|11782|11768|11785|11768|11785|11782|11782|11768|684
1594159200000|2020-07-07 22:00:00||11763||11760||11763||11760|0
1594159500000|2020-07-07 22:05:00|11783||11783||11783||11783||0
1594159800000|2020-07-07 22:10:00||11768||11768||11768||11768|15
1594160100000|2020-07-07 22:15:00|11785|11760|11785|11760|11785|11760|11785|11760|51
1594161300000|2020-07-07 22:35:00||11768||11768||11768||11768|1
1594162200000|2020-07-07 22:50:00|||||||||2
1594163400000|2020-07-07 23:10:00|||||||||10
1594163700000|2020-07-07 23:15:00||11771||11771||11771||11771|0
1594164000000|2020-07-07 23:20:00|||||||||70
1594164600000|2020-07-07 23:30:00|||||||||1
1594164900000|2020-07-07 23:35:00|||||||||10
1594166100000|2020-07-07 23:55:00|||||||||2
1594195200000|2020-07-08 08:00:00|11930|11500|11860|11780|11930|11790|11860|11500|0
1594195500000|2020-07-08 08:05:00||11793||11772||11793||11686|0
1594195800000|2020-07-08 08:10:00||11686||11772||11774||11686|0
1594196100000|2020-07-08 08:15:00|11817|11686|11860|11770|11860|11772|11817|11686|0
1594196400000|2020-07-08 08:20:00|11821|11686|11860|11771|11860|11773|11818|11686|20
1594196700000|2020-07-08 08:25:00|11819|11686|11860|11780|11860|11780|11819|11686|0
1594197000000|2020-07-08 08:30:00||11686||11780||11786||11686|88
1594197300000|2020-07-08 08:35:00||11686||11780||11810||11686|0
1594197600000|2020-07-08 08:40:00||11686||11780||11828||11686|0
1594197900000|2020-07-08 08:45:00||11686||11700||11827||11686|40
1594198200000|2020-07-08 08:50:00||11701||11780||11780||11686|0
1594198500000|2020-07-08 08:55:00|11859|11686|11860|11780|11860|11808|11859|11686|0
1594198800000|2020-07-08 09:00:00|11859|11700|11810|11780|11860|11808|11810|11700|100
1594199100000|2020-07-08 09:05:00||11700||11770||11780||11700|0
1594199400000|2020-07-08 09:10:00||11700||11770||11773||11700|20
1594199700000|2020-07-08 09:15:00|11809|11700|11809|11686|11809|11771|11809|11686|333
1594200000000|2020-07-08 09:20:00||11700||11701||11763||11686|0
1594200300000|2020-07-08 09:25:00||11700||11701||11701||11700|0
1594200600000|2020-07-08 09:30:00|11808|11700|11808|11701|11810|11760|11808|11700|0
1594200900000|2020-07-08 09:35:00|11809|11700|11808|11701|11809|11755|11806|11700|0
1594201200000|2020-07-08 09:40:00|11809|11700|11808|11700|11809|11752|11804|11686|0
1594201500000|2020-07-08 09:45:00|11809|11745|11808|11701|11809|11748|11804|11686|0
1594201800000|2020-07-08 09:50:00|11809|11686|11809|11687|11809|11687|11809|11686|0
1594202100000|2020-07-08 09:55:00|11746||11809||11809||11746||103
1594202400000|2020-07-08 10:00:00|11808||11809||11809||11808||55
1594202700000|2020-07-08 10:05:00||11686||11687||11687||11686|0
1594203000000|2020-07-08 10:10:00|11808||11808||11808||11808||0
1594204200000|2020-07-08 10:30:00|11810|11686|11809|11687|11810|11687|11809|11686|0
1594204800000|2020-07-08 10:40:00||11758||11758||11758||11758|0
1594205400000|2020-07-08 10:50:00|11810||11809||11810||11809||2
1594205700000|2020-07-08 10:55:00|||||||||121
1594206000000|2020-07-08 11:00:00|11798|11768|11798|11758|11798|11768|11766|11758|370
1594206300000|2020-07-08 11:05:00|11768||11798||11798||11765||292
1594206900000|2020-07-08 11:15:00|11768|11778|11798|11758|11798|11778|11768|11758|374
1594207200000|2020-07-08 11:20:00|11768|11778|11797|11758|11798|11778|11760|11758|798
1594207800000|2020-07-08 11:30:00|11798||11798||11798||11798||0
1594208100000|2020-07-08 11:35:00||11770||11770||11770||11770|0
1594208400000|2020-07-08 11:40:00|||||||||10
1594208700000|2020-07-08 11:45:00||11771||11771||11771||11771|0
1594209000000|2020-07-08 11:50:00|||||||||20
1594209300000|2020-07-08 11:55:00||11780||11780||11780||11780|0
1594209600000|2020-07-08 12:00:00|11796|11790|11798|11785|11798|11795|11796|11780|1157
1594209900000|2020-07-08 12:05:00|||||||||53
1594210200000|2020-07-08 12:10:00|||||||||10
1594210500000|2020-07-08 12:15:00|11786|11780|11798|11780|11798|11780|11786|11780|929
1594210800000|2020-07-08 12:20:00|||||||||10
1594211100000|2020-07-08 12:25:00|||||||||53
1594211400000|2020-07-08 12:30:00|11795||11850||11851||11795||65
1594211700000|2020-07-08 12:35:00|11798|11781|11851|11780|11851|11781|11798|11780|281
1594212000000|2020-07-08 12:40:00|11850|11784|11840|11784|11850|11784|11839|11784|50
1594212300000|2020-07-08 12:45:00|11826|11800|11838|11800|11839|11800|11790|11800|238
1594212600000|2020-07-08 12:50:00|11818|11814|11838|11784|11838|11814|11818|11784|410
1594212900000|2020-07-08 12:55:00|11837||11830||11837||11830||12
1594213200000|2020-07-08 13:00:00|||||||||25
1594213500000|2020-07-08 13:05:00|11814|11781|11830|11780|11830|11784|11784|11780|885
1594213800000|2020-07-08 13:10:00|11823||11830||11830||11808||32
1594214100000|2020-07-08 13:15:00|||||||||3
1594214400000|2020-07-08 13:20:00||11785||11785||11788||11785|895
1594214700000|2020-07-08 13:25:00|11850|11800|11850|11800|11851|11845|11850|11800|609
1594215000000|2020-07-08 13:30:00|11849|11785|11733|11725|11849|11812|11722|11717|143767
1594215300000|2020-07-08 13:35:00|11732|11726|11740|11733|11744|11738|11715|11711|52953
1594215600000|2020-07-08 13:40:00|11742|11735|11768|11765|11771|11766|11714|11712|64182
1594215900000|2020-07-08 13:45:00|11769|11766|11820|11816|11820|11816|11767|11765|51321
1594216200000|2020-07-08 13:50:00|11819|11815|11847|11843|11849|11846|11819|11815|46323
1594216500000|2020-07-08 13:55:00|11846|11844|11849|11845|11866|11863|11837|11835|67249
1594216800000|2020-07-08 14:00:00|11848|11844|11829|11825|11849|11846|11826|11822|31370
1594217100000|2020-07-08 14:05:00|11830|11826|11832|11830|11839|11835|11822|11820|19369
1594217400000|2020-07-08 14:10:00|11834|11831|11817|11814|11845|11841|11816|11814|25525
1594217700000|2020-07-08 14:15:00|11816|11815|11818|11815|11827|11824|11793|11789|40204
1594218000000|2020-07-08 14:20:00|11820|11816|11813|11809|11826|11825|11810|11809|26607
1594218300000|2020-07-08 14:25:00|11812|11810|11792|11788|11817|11815|11790|11788|27439
1594218600000|2020-07-08 14:30:00|11790|11787|11790|11788|11812|11808|11788|11784|17066
1594218900000|2020-07-08 14:35:00|11791|11789|11787|11784|11799|11797|11783|11780|22893
1594219200000|2020-07-08 14:40:00|11788|11785|11780|11777|11801|11799|11769|11766|25448
1594219500000|2020-07-08 14:45:00|11776|11776|11766|11763|11778|11777|11757|11755|42816
1594219800000|2020-07-08 14:50:00|11765|11762|11779|11776|11783|11779|11760|11758|13550
1594220100000|2020-07-08 14:55:00|11780|11777|11769|11766|11785|11781|11763|11760|15911
1594220400000|2020-07-08 15:00:00|11770|11767|11750|11748|11773|11770|11748|11747|48895
1594220700000|2020-07-08 15:05:00|11751|11749|11754|11751|11769|11767|11741|11739|36736
1594221000000|2020-07-08 15:10:00|11753|11750|11756|11753|11764|11761|11746|11743|44913
1594221300000|2020-07-08 15:15:00|11755|11754|11717|11714|11756|11754|11716|11713|61836
1594221600000|2020-07-08 15:20:00|11718|11715|11701|11699|11722|11721|11696|11695|80976
1594221900000|2020-07-08 15:25:00|11702|11700|11710|11708|11712|11711|11693|11692|64934
1594222200000|2020-07-08 15:30:00|11709|11707|11704|11702|11723|11720|11703|11702|58346
1594222500000|2020-07-08 15:35:00|11705|11703|11704|11703|11709|11708|11692|11690|72071
1594222800000|2020-07-08 15:40:00|11705|11704|11699|11698|11708|11707|11696|11695|49596
1594223100000|2020-07-08 15:45:00|11700|11699|11701|11700|11710|11709|11692|11690|37279
1594223400000|2020-07-08 15:50:00|11702|11701|11703|11701|11707|11704|11691|11690|27889
1594223700000|2020-07-08 15:55:00|11702|11700|11694|11691|11702|11700|11687|11686|21748
1594224000000|2020-07-08 16:00:00|11695|11692|11686|11683|11700|11697|11683|11681|19057
1594224300000|2020-07-08 16:05:00|11687|11684|11688|11687|11696|11693|11683|11681|42679
1594224600000|2020-07-08 16:10:00|11689|11688|11696|11694|11701|11700|11688|11686|23353
1594224900000|2020-07-08 16:15:00|11697|11695|11703|11702|11712|11710|11692|11690|75548
1594225200000|2020-07-08 16:20:00|11704|11703|11698|11696|11705|11703|11694|11692|21338
1594225500000|2020-07-08 16:25:00|11699|11697|11699|11697|11708|11705|11696|11695|27247
1594225800000|2020-07-08 16:30:00|11700|11698|11683|11682|11707|11705|11682|11681|44419
1594226100000|2020-07-08 16:35:00|11682|11681|11693|11692|11698|11697|11681|11680|44770
1594226400000|2020-07-08 16:40:00|11694|11693|11676|11675|11697|11695|11673|11672|46146
1594226700000|2020-07-08 16:45:00|11677|11676|11686|11684|11693|11691|11677|11675|29122
1594227000000|2020-07-08 16:50:00|11685|11683|11676|11675|11687|11686|11673|11672|70832
1594227300000|2020-07-08 16:55:00|11677|11676|11699|11697|11703|11700|11673|11672|79963
1594227600000|2020-07-08 17:00:00|11700|11698|11704|11703|11716|11714|11695|11693|88703
1594227900000|2020-07-08 17:05:00|11703|11702|11687|11685|11705|11704|11682|11680|41173
1594228200000|2020-07-08 17:10:00|11688|11686|11674|11673|11691|11689|11672|11670|37062
1594228500000|2020-07-08 17:15:00|11675|11674|11669|11667|11681|11678|11668|11667|23325
1594228800000|2020-07-08 17:20:00|11668|11668|11664|11662|11681|11679|11664|11661|30970
1594229100000|2020-07-08 17:25:00|11663|11661|11668|11666|11670|11668|11649|11648|66256
1594229400000|2020-07-08 17:30:00|11669|11667|11678|11676|11686|11684|11668|11666|32455
1594229700000|2020-07-08 17:35:00|11679|11675|11689|11688|11693|11690|11676|11675|10259
1594230000000|2020-07-08 17:40:00|11690|11689|11691|11688|11698|11697|11688|11687|17655
1594230300000|2020-07-08 17:45:00|11690|11689|11691|11689|11697|11695|11687|11686|19098
1594230600000|2020-07-08 17:50:00|11692|11691|11691|11689|11699|11697|11686|11685|14374
1594230900000|2020-07-08 17:55:00|11692|11690|11689|11687|11701|11699|11682|11680|41398
1594231200000|2020-07-08 18:00:00|11690|11688|11694|11692|11717|11715|11682|11680|33955
1594231500000|2020-07-08 18:05:00|11695|11693|11706|11704|11711|11709|11695|11693|26219
1594231800000|2020-07-08 18:10:00|11705|11703|11716|11714|11720|11719|11700|11699|38496
1594232100000|2020-07-08 18:15:00|11715|11715|11717|11715|11719|11717|11708|11707|24377
1594232400000|2020-07-08 18:20:00|11716|11716|11721|11718|11738|11736|11713|11711|40168
1594232700000|2020-07-08 18:25:00|11722|11720|11736|11735|11738|11736|11718|11715|28954
1594233000000|2020-07-08 18:30:00|11737|11736|11711|11710|11738|11737|11710|11709|30750
1594233300000|2020-07-08 18:35:00|11710|11709|11724|11722|11725|11723|11709|11707|30692
1594233600000|2020-07-08 18:40:00|11723|11723|11709|11707|11728|11725|11705|11703|19781
1594233900000|2020-07-08 18:45:00|11710|11708|11708|11707|11713|11711|11696|11695|26014
1594234200000|2020-07-08 18:50:00|11709|11708|11703|11701|11721|11718|11698|11696|27326
1594234500000|2020-07-08 18:55:00|11702|11700|11732|11729|11741|11738|11702|11699|36449
1594234800000|2020-07-08 19:00:00|11733|11730|11731|11729|11745|11743|11726|11723|22094
1594235100000|2020-07-08 19:05:00|11729|11728|11732|11730|11740|11739|11723|11720|40629
1594235400000|2020-07-08 19:10:00|11733|11731|11746|11745|11750|11748|11733|11731|26693
1594235700000|2020-07-08 19:15:00|11747|11746|11746|11745|11754|11752|11743|11741|34392
1594236000000|2020-07-08 19:20:00|11747|11746|11775|11774|11780|11777|11747|11746|46935
1594236300000|2020-07-08 19:25:00|11774|11773|11758|11757|11782|11780|11757|11755|30451
1594236600000|2020-07-08 19:30:00|11759|11758|11762|11760|11776|11773|11758|11758|34512
1594236900000|2020-07-08 19:35:00|11761|11761|11749|11747|11775|11774|11747|11745|42521
1594237200000|2020-07-08 19:40:00|11748|11748|11773|11772|11774|11772|11747|11746|37431
1594237500000|2020-07-08 19:45:00|11772|11771|11759|11757|11774|11773|11751|11750|46220
1594237800000|2020-07-08 19:50:00|11761|11758|11767|11766|11770|11768|11742|11741|74725
1594238100000|2020-07-08 19:55:00|11766|11765|11775|11771|11775|11773|11756|11755|133158
1594238400000|2020-07-08 20:00:00|11779|11770|11770|11761|11800|11770|11770|11760|117116
1594238700000|2020-07-08 20:05:00|||||||||407
1594239000000|2020-07-08 20:10:00|11780|11760|11772|11761|11780|11761|11770|11760|442
1594239300000|2020-07-08 20:15:00|11780|11763|11780|11761|11780|11763|11770|11761|816
1594239600000|2020-07-08 20:20:00|11771|11762|11771|11761|11771|11762|11767|11761|203
1594239900000|2020-07-08 20:25:00|||||||||420
1594240200000|2020-07-08 20:30:00|11780|11766|11790|11761|11790|11766|11780|11761|706
1594240500000|2020-07-08 20:35:00||11771||11771||11771||11771|1931
1594240800000|2020-07-08 20:40:00|||||||||38
1594241100000|2020-07-08 20:45:00||11776||11771||11776||11771|701
1594241400000|2020-07-08 20:50:00|11794|11780|11800|11771|11800|11780|11794|11771|595
1594241700000|2020-07-08 20:55:00|11799||11800||11800||11799||11
1594242000000|2020-07-08 21:00:00|11799|11772|11800|11772|11800|11772|11799|11772|102
1594242300000|2020-07-08 21:05:00|11799|11800|11808|11772|11810|11800|11799|11772|1177
1594242600000|2020-07-08 21:10:00|11807|11773|11808|11800|11808|11800|11807|11773|488
1594242900000|2020-07-08 21:15:00|||||||||1
1594243200000|2020-07-08 21:20:00|||||||||101
1594243500000|2020-07-08 21:25:00|||||||||59
1594243800000|2020-07-08 21:30:00|11810||11804||11810||11804||1557
1594244100000|2020-07-08 21:35:00|||||||||1005
1594244400000|2020-07-08 21:40:00|11810||11810||11810||11810||100
1594244700000|2020-07-08 21:45:00|||||||||8
1594245000000|2020-07-08 21:50:00|||||||||1254
1594245300000|2020-07-08 21:55:00||11772||11800||11800||11772|279
1594245600000|2020-07-08 22:00:00|11809||11809||11809||11809||0
1594246200000|2020-07-08 22:10:00||11801||11800||11801||11800|135
1594246500000|2020-07-08 22:15:00|||||||||137
1594247100000|2020-07-08 22:25:00|||||||||110
1594247400000|2020-07-08 22:30:00|||||||||190
1594247700000|2020-07-08 22:35:00|11810||11810||11810||11810||0
1594248000000|2020-07-08 22:40:00|||||||||50
1594248300000|2020-07-08 22:45:00|11807||11807||11807||11807||38
1594248600000|2020-07-08 22:50:00|||||||||500
1594248900000|2020-07-08 22:55:00||11775||11775||11775||11775|715
1594249200000|2020-07-08 23:00:00||11776||11776||11776||11776|26
1594249500000|2020-07-08 23:05:00|11810|11807|11810|11776|11810|11807|11810|11775|2027
1594249800000|2020-07-08 23:10:00|11800||11800||11800||11800||0
1594250400000|2020-07-08 23:20:00|11810|11777|11810|11780|11810|11780|11810|11777|100
1594250700000|2020-07-08 23:25:00||11781||11782||11782||11781|119
1594251000000|2020-07-08 23:30:00|||||||||12
1594251300000|2020-07-08 23:35:00||11785||11791||11791||11785|0
1594251900000|2020-07-08 23:45:00|11807|11795|11807|11795|11807|11795|11807|11795|5
1594252500000|2020-07-08 23:55:00||11800||11800||11800||11800|78
1594281600000|2020-07-09 08:00:00|11930|11500|11840|11631|11930|11771|11835|11500|0
1594281900000|2020-07-09 08:05:00|11838|11779|11840|11631|11840|11779|11838|11631|1
1594282200000|2020-07-09 08:10:00||11775||11631||11777||11631|0
1594282500000|2020-07-09 08:15:00|11838|11777|11840|11631|11840|11786|11838|11631|0
1594282800000|2020-07-09 08:20:00||11778||11631||11779||11631|0
1594283100000|2020-07-09 08:25:00|11838|11779|11840|11631|11840|11779|11837|11631|0
1594283400000|2020-07-09 08:30:00|11837|11775|11840|11631|11840|11776|11836|11631|0
1594283700000|2020-07-09 08:35:00|11835|11774|11840|11631|11840|11800|11835|11631|200
1594284000000|2020-07-09 08:40:00|11832|11781|11840|11631|11840|11781|11832|11631|0
1594284300000|2020-07-09 08:45:00||11777||11631||11777||11631|0
1594284600000|2020-07-09 08:50:00|11834|11779|11839|11632|11840|11781|11834|11631|0
1594284900000|2020-07-09 08:55:00|11840|11631|11839|11632|11840|11778|11831|11631|0
1594285200000|2020-07-09 09:00:00|11840|11631|11839|11632|11840|11775|11828|11631|0
1594285500000|2020-07-09 09:05:00|11840|11631|11839|11632|11840|11773|11839|11631|0
1594285800000|2020-07-09 09:10:00|11840|11631|11839|11632|11840|11632|11823|11631|0
1594286100000|2020-07-09 09:15:00|11840|11631|11839|11632|11840|11777|11829|11631|0
1594286400000|2020-07-09 09:20:00|11830|11776|11839|11632|11840|11776|11822|11631|0
1594286700000|2020-07-09 09:25:00|11840|11631|11839|11632|11840|11767|11822|11631|0
1594287000000|2020-07-09 09:30:00|11840|11631|11839|11632|11840|11773|11823|11631|0
1594287300000|2020-07-09 09:35:00|11840|11631|11839|11632|11840|11775|11839|11631|0
1594287600000|2020-07-09 09:40:00|11840|11631|11839|11632|11840|11632|11839|11631|0
1594287900000|2020-07-09 09:45:00|11840||11839||11840||11830||0
1594288200000|2020-07-09 09:50:00|11840|11788|11839|11632|11840|11789|11838|11632|0
1594288500000|2020-07-09 09:55:00|11840|11790|11834|11632|11840|11790|11776|11632|103
1594288800000|2020-07-09 10:00:00|11833|11777|11832|11750|11833|11777|11832|11632|0
1594289100000|2020-07-09 10:05:00||11632||11750||11778||11632|0
1594289400000|2020-07-09 10:10:00|11831|11632|11830|11750|11840|11782|11829|11632|0
1594289700000|2020-07-09 10:15:00|11829|11632|11829|11750|11840|11750|11829|11632|0
1594290000000|2020-07-09 10:20:00||11632||11750||11750||11632|0
1594290300000|2020-07-09 10:25:00||11632||11750||11750||11632|0
1594290600000|2020-07-09 10:30:00||11632||11750||11793||11632|0
1594290900000|2020-07-09 10:35:00||11632||11750||11791||11632|85
1594291200000|2020-07-09 10:40:00|11776|11632|11828|11750|11840|11767|11776|11632|300
1594291500000|2020-07-09 10:45:00||11765||11750||11765||11632|0
1594291800000|2020-07-09 10:50:00|11776|11632|11739|11632|11840|11767|11739|11632|815
1594292100000|2020-07-09 10:55:00|11839|11767|11835|11632|11840|11767|11738|11632|900
1594292400000|2020-07-09 11:00:00|11823|11720|11807|11731|11823|11738|11787|11720|59
1594292700000|2020-07-09 11:05:00|11814||11807||11814||11790||21
1594293000000|2020-07-09 11:10:00|11814|11740|11814|11740|11814|11766|11807|11740|0
1594293300000|2020-07-09 11:15:00|11812|11758|11814|11740|11814|11758|11812|11740|0
1594293600000|2020-07-09 11:20:00|11812|11745|11814|11745|11814|11759|11812|11745|0
1594293900000|2020-07-09 11:25:00||11750||11771||11771||11745|0
1594294200000|2020-07-09 11:30:00|11785||11785||11785||11785||2
1594294500000|2020-07-09 11:35:00|11814||11814||11814||11800||107
1594294800000|2020-07-09 11:40:00|11809|11770|11806|11750|11814|11770|11806|11745|0
1594295100000|2020-07-09 11:45:00||11751||11770||11770||11745|0
1594295400000|2020-07-09 11:50:00|11786|11752|11806|11732|11806|11756|11763|11725|248
1594295700000|2020-07-09 11:55:00|11801|11746|11800|11760|11806|11760|11800|11732|0
1594296000000|2020-07-09 12:00:00|11806|11771|11805|11777|11806|11786|11805|11760|200
1594296300000|2020-07-09 12:05:00|11806|11760|11806|11760|11806|11783|11806|11760|212
1594296600000|2020-07-09 12:10:00|11805|11789|11789|11760|11805|11789|11789|11760|200
1594296900000|2020-07-09 12:15:00|11806||11785||11806||11785||14
1594297200000|2020-07-09 12:20:00|11806|11770|11800|11770|11806|11770|11800|11770|3
1594297500000|2020-07-09 12:25:00|||||||||11
1594297800000|2020-07-09 12:30:00|11797|11786|11800|11773|11806|11788|11788|11770|1697
1594298100000|2020-07-09 12:35:00|11806|11775|11806|11775|11806|11786|11806|11775|173
1594298400000|2020-07-09 12:40:00|11804|11784|11806|11775|11806|11800|11785|11775|1189
1594298700000|2020-07-09 12:45:00|11796||11806||11806||11796||65
1594299000000|2020-07-09 12:50:00|11785|11773|11806|11773|11806|11775|11779|11773|830
1594299300000|2020-07-09 12:55:00||11780||11773||11780||11773|311
1594299600000|2020-07-09 13:00:00||11772||11772||11772||11772|181
1594299900000|2020-07-09 13:05:00|11798|11773|11806|11772|11806|11773|11791|11772|311
1594300200000|2020-07-09 13:10:00|11791|11770|11805|11780|11806|11780|11772|11770|341
1594300500000|2020-07-09 13:15:00|11790|11798|11806|11780|11806|11798|11790|11780|888
1594301100000|2020-07-09 13:25:00|11805|11772|11821|11800|11821|11800|11800|11770|11776
1594301400000|2020-07-09 13:30:00|11819|11801|11710|11702|11819|11801|11670|11664|173403
1594301700000|2020-07-09 13:35:00|11705|11701|11676|11670|11727|11726|11674|11670|36674
1594302000000|2020-07-09 13:40:00|11678|11671|11679|11673|11694|11691|11655|11652|28507
1594302300000|2020-07-09 13:45:00|11678|11671|11681|11678|11682|11679|11661|11656|23612
1594302600000|2020-07-09 13:50:00|11680|11676|11679|11675|11688|11685|11648|11645|49926
1594302900000|2020-07-09 13:55:00|11682|11676|11705|11702|11717|11713|11677|11674|59746
1594303200000|2020-07-09 14:00:00|11706|11701|11704|11703|11720|11718|11700|11697|28813
1594303500000|2020-07-09 14:05:00|11703|11702|11697|11694|11709|11707|11689|11687|18786
1594303800000|2020-07-09 14:10:00|11696|11693|11681|11678|11696|11693|11668|11666|28900
1594304100000|2020-07-09 14:15:00|11680|11677|11661|11659|11685|11681|11658|11653|19789
1594304400000|2020-07-09 14:20:00|11660|11658|11670|11666|11681|11678|11653|11651|34056
1594304700000|2020-07-09 14:25:00|11668|11664|11666|11663|11676|11674|11661|11657|22529
1594305000000|2020-07-09 14:30:00|11665|11661|11661|11659|11676|11674|11658|11656|21918
1594305300000|2020-07-09 14:35:00|11662|11660|11619|11616|11663|11661|11617|11616|85819
1594305600000|2020-07-09 14:40:00|11620|11617|11595|11594|11623|11619|11588|11586|85911
1594305900000|2020-07-09 14:45:00|11594|11593|11581|11578|11609|11606|11578|11576|42827
1594306200000|2020-07-09 14:50:00|11580|11577|11591|11588|11607|11604|11570|11566|38842
1594306500000|2020-07-09 14:55:00|11580|11577|11575|11573|11589|11585|11554|11551|75915
1594306800000|2020-07-09 15:00:00|11574|11572|11550|11546|11585|11581|11539|11536|53502
1594307100000|2020-07-09 15:05:00|11549|11547|11567|11563|11573|11570|11539|11536|36549
1594307400000|2020-07-09 15:10:00|11566|11562|11571|11566|11583|11580|11556|11553|28821
1594307700000|2020-07-09 15:15:00|11570|11565|11528|11524|11575|11572|11522|11521|37949
1594308000000|2020-07-09 15:20:00|11525|11525|11548|11544|11555|11551|11521|11520|35329
1594308300000|2020-07-09 15:25:00|11547|11545|11558|11555|11568|11564|11523|11520|38862
1594308600000|2020-07-09 15:30:00|11559|11554|11560|11556|11576|11572|11550|11549|32118
1594308900000|2020-07-09 15:35:00|11559|11554|11556|11554|11576|11573|11550|11546|26931
1594309200000|2020-07-09 15:40:00|11558|11555|11540|11537|11558|11556|11520|11519|41850
1594309500000|2020-07-09 15:45:00|11538|11536|11564|11561|11572|11568|11533|11530|31444
1594309800000|2020-07-09 15:50:00|11565|11562|11579|11577|11583|11580|11553|11550|28832
1594310100000|2020-07-09 15:55:00|11578|11575|11584|11581|11592|11588|11573|11570|27729
1594310400000|2020-07-09 16:00:00|11583|11579|11618|11615|11624|11622|11582|11579|88934
1594310700000|2020-07-09 16:05:00|11619|11616|11622|11619|11641|11637|11617|11615|44731
1594311000000|2020-07-09 16:10:00|11621|11618|11612|11610|11630|11627|11605|11603|17999
1594311300000|2020-07-09 16:15:00|11613|11611|11611|11609|11623|11621|11606|11603|21283
1594311600000|2020-07-09 16:20:00|11610|11610|11617|11615|11619|11618|11603|11600|15197
1594311900000|2020-07-09 16:25:00|11618|11614|11606|11604|11623|11621|11604|11600|8560
1594312200000|2020-07-09 16:30:00|11605|11603|11601|11598|11609|11606|11583|11581|53434
1594312500000|2020-07-09 16:35:00|11600|11599|11598|11595|11610|11607|11592|11588|18386
1594312800000|2020-07-09 16:40:00|11597|11596|11598|11595|11610|11609|11594|11592|40120
1594313100000|2020-07-09 16:45:00|11599|11596|11604|11602|11620|11619|11597|11595|31957
1594313400000|2020-07-09 16:50:00|11603|11601|11606|11605|11610|11608|11598|11595|14439
1594313700000|2020-07-09 16:55:00|11605|11604|11616|11614|11618|11616|11599|11598|12661
1594314000000|2020-07-09 17:00:00|11615|11613|11626|11623|11635|11631|11606|11603|39823
1594314300000|2020-07-09 17:05:00|11625|11624|11626|11625|11635|11633|11620|11619|33102
1594314600000|2020-07-09 17:10:00|11628|11626|11609|11608|11635|11631|11605|11603|76883
1594314900000|2020-07-09 17:15:00|11610|11609|11605|11602|11626|11623|11603|11602|49262
1594315200000|2020-07-09 17:20:00|11604|11601|11600|11599|11605|11604|11593|11590|25776
1594315500000|2020-07-09 17:25:00|11599|11598|11614|11611|11617|11614|11595|11593|41776
1594315800000|2020-07-09 17:30:00|11613|11612|11624|11622|11627|11626|11607|11604|19330
1594316100000|2020-07-09 17:35:00|11623|11621|11615|11613|11624|11621|11610|11608|24341
1594316400000|2020-07-09 17:40:00|11616|11614|11606|11605|11633|11631|11601|11600|28895
1594316700000|2020-07-09 17:45:00|11605|11603|11608|11606|11613|11611|11604|11602|6806
1594317000000|2020-07-09 17:50:00|11607|11605|11607|11605|11615|11612|11602|11600|17412
1594317300000|2020-07-09 17:55:00|11606|11603|11598|11597|11608|11605|11595|11592|17372
1594317600000|2020-07-09 18:00:00|11597|11596|11605|11602|11607|11604|11592|11591|17666
1594317900000|2020-07-09 18:05:00|11607|11603|11615|11614|11625|11621|11601|11599|19717
1594318200000|2020-07-09 18:10:00|11617|11615|11620|11618|11622|11619|11613|11610|9351
1594318500000|2020-07-09 18:15:00|11622|11619|11640|11639|11647|11643|11618|11617|26824
1594318800000|2020-07-09 18:20:00|11642|11640|11618|11616|11642|11641|11615|11613|13510
1594319100000|2020-07-09 18:25:00|11617|11617|11619|11618|11624|11622|11615|11613|13211
1594319400000|2020-07-09 18:30:00|11618|11617|11607|11605|11623|11621|11603|11601|22204
1594319700000|2020-07-09 18:35:00|11606|11603|11606|11603|11614|11611|11603|11601|18261
1594320000000|2020-07-09 18:40:00|11607|11604|11608|11606|11618|11615|11606|11603|15805
1594320300000|2020-07-09 18:45:00|11609|11607|11620|11618|11623|11622|11606|11604|21261
1594320600000|2020-07-09 18:50:00|11619|11617|11623|11621|11625|11623|11614|11612|22757
1594320900000|2020-07-09 18:55:00|11624|11622|11628|11626|11641|11639|11624|11622|21980
1594321200000|2020-07-09 19:00:00|11629|11627|11638|11635|11644|11642|11627|11626|21446
1594321500000|2020-07-09 19:05:00|11636|11636|11627|11624|11638|11636|11625|11622|10476
1594321800000|2020-07-09 19:10:00|11628|11625|11640|11638|11640|11639|11615|11612|20075
1594322100000|2020-07-09 19:15:00|11644|11640|11617|11615|11651|11649|11616|11614|32149
1594322400000|2020-07-09 19:20:00|11616|11616|11596|11593|11617|11616|11592|11590|30010
1594322700000|2020-07-09 19:25:00|11597|11594|11580|11579|11600|11597|11578|11577|38779
1594323000000|2020-07-09 19:30:00|11581|11578|11581|11579|11589|11587|11569|11568|44691
1594323300000|2020-07-09 19:35:00|11582|11580|11575|11571|11583|11581|11562|11560|34896
1594323600000|2020-07-09 19:40:00|11574|11572|11579|11577|11583|11580|11559|11557|33610
1594323900000|2020-07-09 19:45:00|11578|11578|11594|11591|11604|11602|11564|11563|148203
1594324200000|2020-07-09 19:50:00|11595|11592|11574|11572|11597|11593|11568|11566|98811
1594324500000|2020-07-09 19:55:00|11575|11573|11573|11571|11576|11574|11558|11556|200370
1594324800000|2020-07-09 20:00:00|11574|11570|11568|11548|11603|11570|11563|11540|47988
1594325100000|2020-07-09 20:05:00|11563|11547|11563|11551|11563|11551|11563|11547|277
1594325400000|2020-07-09 20:10:00|||||||||5129
1594325700000|2020-07-09 20:15:00||11559||11559||11559||11559|803
1594326000000|2020-07-09 20:20:00|11562|11555|11562|11560|11562|11560|11562|11555|171
1594326300000|2020-07-09 20:25:00|||||||||228
1594326600000|2020-07-09 20:30:00|||||||||124
1594326900000|2020-07-09 20:35:00|||||||||1059
1594327200000|2020-07-09 20:40:00|||||||||117
1594327500000|2020-07-09 20:45:00|11563|11555|11568|11555|11568|11555|11563|11555|1915
1594327800000|2020-07-09 20:50:00||11558||11558||11558||11558|43
1594328100000|2020-07-09 20:55:00||11560||11560||11560||11560|6
1594328400000|2020-07-09 21:00:00||11555||11555||11555||11555|85
1594328700000|2020-07-09 21:05:00||11560||11560||11560||11560|180
1594329000000|2020-07-09 21:10:00|||||||||10
1594329300000|2020-07-09 21:15:00|||||||||50
1594329600000|2020-07-09 21:20:00|11560|11555|11568|11550|11568|11555|11560|11550|751
1594329900000|2020-07-09 21:25:00|||||||||216
1594330200000|2020-07-09 21:30:00||11559||11565||11565||11550|106
1594330500000|2020-07-09 21:35:00|11570|11550|11570|11550|11570|11550|11570|11550|435
1594330800000|2020-07-09 21:40:00||11540||11540||11540||11540|1527
1594331100000|2020-07-09 21:45:00|||||||||1
1594331400000|2020-07-09 21:50:00||11560||11560||11560||11540|276
1594331700000|2020-07-09 21:55:00|11568||11570||11570||11568||105
1594332300000|2020-07-09 22:05:00|11595|11570|11595|11570|11595|11570|11595|11560|545
1594332600000|2020-07-09 22:10:00|11590|11560|11590|11560|11590|11560|11590|11560|100
1594333500000|2020-07-09 22:25:00||11566||11566||11566||11566|3
1594334100000|2020-07-09 22:35:00|||||||||50
1594334400000|2020-07-09 22:40:00|11588||11588||11588||11588||12
1594334700000|2020-07-09 22:45:00|||||||||20
1594335000000|2020-07-09 22:50:00|||||||||35
1594335300000|2020-07-09 22:55:00|11585||11585||11585||11585||1
1594336200000|2020-07-09 23:10:00|11587||11587||11587||11587||10
1594336500000|2020-07-09 23:15:00|11586||11586||11586||11586||2
1594337100000|2020-07-09 23:25:00|11587||11590||11590||11587||1
1594337400000|2020-07-09 23:30:00||11577||11577||11577||11577|485
1594337700000|2020-07-09 23:35:00|11599||11599||11599||11599||520
1594338000000|2020-07-09 23:40:00|||||||||94
1594338300000|2020-07-09 23:45:00|11600||11598||11600||11598||0
1594368000000|2020-07-10 08:00:00|11930|11000|11700|11500|11930|11500|11524|11000|615
1594368300000|2020-07-10 08:05:00|11607|11520|11700|11500|11769|11520|11561|11500|0
1594368600000|2020-07-10 08:10:00|11769||11699||11769||11601||0
1594368900000|2020-07-10 08:15:00|11610||11699||11699||11610||0
1594369200000|2020-07-10 08:20:00|11613|11534|11699|11500|11699|11535|11612|11500|0
1594369500000|2020-07-10 08:25:00|11614|11538|11699|11500|11699|11538|11613|11500|0
1594369800000|2020-07-10 08:30:00|11613|11536|11699|11500|11699|11537|11607|11500|0
1594370100000|2020-07-10 08:35:00|11611||11699||11699||11608||0
1594370700000|2020-07-10 08:45:00|11610||11699||11699||11610||0
1594371000000|2020-07-10 08:50:00|11606|11512|11699|11500|11699|11514|11606|11500|0
1594371300000|2020-07-10 08:55:00|11608||11699||11699||11608||0
1594371600000|2020-07-10 09:00:00|11610|11518|11699|11500|11699|11518|11610|11500|89
1594371900000|2020-07-10 09:05:00|11613||11613||11699||11612||28
1594372200000|2020-07-10 09:10:00|11699||11613||11699||11612||76
1594372500000|2020-07-10 09:15:00|11699||11614||11699||11613||0
1594372800000|2020-07-10 09:20:00|11699||11615||11699||11613||0
1594373100000|2020-07-10 09:25:00|11699|11541|11699|11500|11699|11541|11611|11500|17
1594373400000|2020-07-10 09:30:00|11698|11538|11698|11500|11699|11540|11612|11500|0
1594373700000|2020-07-10 09:35:00|11699||11698||11699||11617||0
1594374000000|2020-07-10 09:40:00|11618|11541|11698|11500|11699|11541|11616|11500|100
1594374300000|2020-07-10 09:45:00|11613|11538|11698|11500|11699|11548|11611|11500|300
1594374600000|2020-07-10 09:50:00|11699|11541|11698|11500|11699|11541|11698|11500|0
1594374900000|2020-07-10 09:55:00|11613||11698||11699||11613||0
1594375200000|2020-07-10 10:00:00|11616|11540|11571|11500|11698|11540|11571|11500|0
1594375500000|2020-07-10 10:05:00||11523||11500||11524||11500|1
1594375800000|2020-07-10 10:10:00||11519||11500||11519||11500|0
1594376400000|2020-07-10 10:20:00||11526||11500||11526||11500|23
1594376700000|2020-07-10 10:25:00||11526||11500||11526||11500|0
1594377000000|2020-07-10 10:30:00||11519||11500||11520||11500|0
1594377300000|2020-07-10 10:35:00||11518||11500||11518||11500|0
1594377600000|2020-07-10 10:40:00||11517||11500||11519||11500|0
1594377900000|2020-07-10 10:45:00||11532||11500||11532||11500|0
1594378500000|2020-07-10 10:55:00||11526||11500||11526||11500|73
1594378800000|2020-07-10 11:00:00|11541|11503|11571|11535|11571|11550|11541|11503|706
1594379100000|2020-07-10 11:05:00||11539||11555||11555||11535|50
1594379400000|2020-07-10 11:10:00|11599|11565|11599|11565|11599|11565|11599|11565|0
1594379700000|2020-07-10 11:15:00|11592|11535|11599|11535|11599|11540|11565|11535|100
1594380000000|2020-07-10 11:20:00||11575||11559||11575||11541|2
1594380300000|2020-07-10 11:25:00||11553||11535||11553||11535|100
1594380600000|2020-07-10 11:30:00|11585||11599||11599||11585||94
1594380900000|2020-07-10 11:35:00|11565|11534|11599|11536|11599|11536|11565|11528|206
1594381200000|2020-07-10 11:40:00|11594|11528|11599|11536|11599|11536|11592|11528|0
1594381500000|2020-07-10 11:45:00|11588|11528|11599|11535|11599|11543|11582|11528|248
1594381800000|2020-07-10 11:50:00|11535|11531|11570|11528|11599|11533|11535|11528|284
1594382100000|2020-07-10 11:55:00|11563|11529|11569|11528|11570|11529|11563|11528|66
1594382400000|2020-07-10 12:00:00|11570|11522|11550|11510|11570|11525|11522|11510|1112
1594382700000|2020-07-10 12:05:00|11542|11511|11550|11510|11550|11511|11542|11510|148
1594383000000|2020-07-10 12:10:00|11536|11507|11535|11477|11542|11507|11499|11477|4761
1594383300000|2020-07-10 12:15:00||11483||11484||11484||11483|16
1594383600000|2020-07-10 12:20:00||11488||11484||11488||11484|88
1594383900000|2020-07-10 12:25:00|11550||11530||11550||11530||0
1594384200000|2020-07-10 12:30:00|11550|11492|11550|11491|11550|11492|11525|11484|108
1594384500000|2020-07-10 12:35:00|11599|11495|11599|11500|11600|11507|11599|11491|179
1594384800000|2020-07-10 12:40:00|11598|11495|11570|11500|11598|11500|11570|11495|2
1594385100000|2020-07-10 12:45:00||11501||11528||11564||11501|666
1594385400000|2020-07-10 12:50:00||11502||11505||11505||11502|50
1594385700000|2020-07-10 12:55:00||11506||11506||11507||11506|0
1594386000000|2020-07-10 13:00:00|11597|11508|11598|11506|11598|11552|11597|11506|144
1594386300000|2020-07-10 13:05:00|11597|11510|11589|11525|11597|11593|11589|11510|441
1594386600000|2020-07-10 13:10:00|11588|11526|11587|11526|11588|11526|11576|11526|167
1594386900000|2020-07-10 13:15:00|11588|11580|11588|11535|11588|11580|11588|11535|1590
1594387200000|2020-07-10 13:20:00|11589|11525|11589|11525|11589|11525|11589|11525|240
1594387500000|2020-07-10 13:25:00|11588|11526|11588|11515|11588|11534|11538|11515|696
1594387800000|2020-07-10 13:30:00|11580|11518|11540|11535|11580|11563|11531|11518|154494
1594388100000|2020-07-10 13:35:00|11544|11536|11663|11658|11670|11663|11541|11536|103672
1594388400000|2020-07-10 13:40:00|11665|11659|11702|11699|11703|11699|11660|11659|69432
1594388700000|2020-07-10 13:45:00|11705|11700|11718|11712|11741|11736|11696|11690|72518
1594389000000|2020-07-10 13:50:00|11717|11711|11688|11685|11726|11723|11684|11679|84233
1594389300000|2020-07-10 13:55:00|11689|11686|11714|11710|11720|11716|11677|11674|64647
1594389600000|2020-07-10 14:00:00|11716|11708|11703|11701|11716|11708|11668|11662|76458
1594389900000|2020-07-10 14:05:00|11704|11702|11742|11738|11749|11746|11699|11697|69093
1594390200000|2020-07-10 14:10:00|11740|11737|11782|11780|11786|11783|11736|11732|70305
1594390500000|2020-07-10 14:15:00|11784|11779|11754|11749|11790|11785|11753|11749|61225
1594390800000|2020-07-10 14:20:00|11753|11750|11721|11717|11770|11767|11715|11714|58171
1594391100000|2020-07-10 14:25:00|11720|11718|11745|11742|11753|11750|11720|11717|41396
1594391400000|2020-07-10 14:30:00|11744|11745|11763|11759|11775|11771|11737|11736|29978
1594391700000|2020-07-10 14:35:00|11764|11760|11761|11758|11785|11781|11746|11743|23312
1594392000000|2020-07-10 14:40:00|11762|11759|11803|11800|11814|11810|11762|11759|44150
1594392300000|2020-07-10 14:45:00|11804|11801|11791|11787|11808|11805|11769|11768|66914
1594392600000|2020-07-10 14:50:00|11790|11788|11780|11775|11797|11795|11770|11768|15172
1594392900000|2020-07-10 14:55:00|11783|11776|11785|11781|11791|11787|11770|11766|27842
1594393200000|2020-07-10 15:00:00|11784|11779|11778|11773|11790|11786|11766|11764|41396
1594393500000|2020-07-10 15:05:00|11775|11774|11814|11811|11814|11811|11773|11768|37028
1594393800000|2020-07-10 15:10:00|11815|11812|11817|11815|11827|11826|11811|11809|31633
1594394100000|2020-07-10 15:15:00|11818|11816|11795|11791|11826|11823|11788|11785|19259
1594394400000|2020-07-10 15:20:00|11794|11789|11804|11800|11809|11806|11780|11778|22903
1594394700000|2020-07-10 15:25:00|11802|11801|11784|11783|11806|11802|11776|11772|23165
1594395000000|2020-07-10 15:30:00|11785|11784|11775|11773|11810|11807|11773|11771|35056
1594395300000|2020-07-10 15:35:00|11778|11775|11817|11813|11820|11818|11778|11775|32113
1594395600000|2020-07-10 15:40:00|11818|11815|11834|11832|11837|11835|11816|11813|22021
1594395900000|2020-07-10 15:45:00|11833|11830|11829|11825|11835|11834|11818|11815|26066
1594396200000|2020-07-10 15:50:00|11828|11826|11832|11830|11833|11831|11824|11821|14370
1594396500000|2020-07-10 15:55:00|11833|11831|11841|11839|11843|11842|11827|11826|55281
1594396800000|2020-07-10 16:00:00|11842|11840|11840|11836|11849|11848|11834|11829|32094
1594397100000|2020-07-10 16:05:00|11839|11835|11835|11833|11858|11855|11821|11817|69682
1594397400000|2020-07-10 16:10:00|11834|11834|11827|11824|11841|11838|11824|11821|19666
1594397700000|2020-07-10 16:15:00|11826|11823|11806|11803|11827|11825|11798|11795|21689
1594398000000|2020-07-10 16:20:00|11807|11804|11803|11798|11809|11805|11789|11787|22197
1594398300000|2020-07-10 16:25:00|11802|11799|11810|11807|11818|11816|11797|11795|42922
1594398600000|2020-07-10 16:30:00|11809|11808|11804|11800|11810|11808|11798|11794|11367
1594398900000|2020-07-10 16:35:00|11803|11799|11791|11788|11804|11802|11784|11781|16643
1594399200000|2020-07-10 16:40:00|11792|11789|11811|11809|11812|11809|11780|11777|23705
1594399500000|2020-07-10 16:45:00|11810|11806|11812|11809|11816|11813|11802|11799|20250
1594399800000|2020-07-10 16:50:00|11811|11808|11810|11807|11818|11816|11807|11805|12653
1594400100000|2020-07-10 16:55:00|11809|11808|11810|11809|11819|11816|11802|11800|24982
1594400400000|2020-07-10 17:00:00|11811|11810|11800|11799|11811|11810|11788|11787|16603
1594400700000|2020-07-10 17:05:00|11801|11800|11784|11781|11801|11800|11784|11781|14148
1594401000000|2020-07-10 17:10:00|11783|11782|11777|11775|11785|11784|11768|11766|24374
1594401300000|2020-07-10 17:15:00|11778|11776|11767|11766|11781|11780|11766|11765|31468
1594401600000|2020-07-10 17:20:00|11768|11767|11777|11775|11785|11782|11762|11761|21785
1594401900000|2020-07-10 17:25:00|11776|11776|11780|11777|11780|11779|11769|11765|22419
1594402200000|2020-07-10 17:30:00|11779|11776|11787|11785|11792|11790|11778|11775|16667
1594402500000|2020-07-10 17:35:00|11788|11786|11785|11783|11793|11789|11778|11775|16214
1594402800000|2020-07-10 17:40:00|11786|11784|11797|11794|11800|11798|11786|11784|18819
1594403100000|2020-07-10 17:45:00|11798|11796|11805|11802|11805|11802|11794|11792|16233
1594403400000|2020-07-10 17:50:00|11803|11801|11799|11796|11810|11808|11798|11794|16525
1594403700000|2020-07-10 17:55:00|11800|11797|11793|11790|11803|11802|11790|11788|21318
1594404000000|2020-07-10 18:00:00|11792|11791|11787|11785|11797|11795|11785|11784|23811
1594404300000|2020-07-10 18:05:00|11786|11784|11787|11785|11796|11794|11784|11781|16105
1594404600000|2020-07-10 18:10:00|11786|11784|11776|11774|11794|11791|11774|11771|15942
1594404900000|2020-07-10 18:15:00|11777|11775|11767|11765|11786|11784|11767|11765|20573
1594405200000|2020-07-10 18:20:00|11768|11766|11779|11777|11783|11782|11765|11764|16991
1594405500000|2020-07-10 18:25:00|11780|11778|11789|11787|11790|11789|11778|11775|30217
1594405800000|2020-07-10 18:30:00|11790|11788|11807|11805|11808|11805|11788|11785|31211
1594406100000|2020-07-10 18:35:00|11806|11804|11816|11815|11817|11816|11803|11801|29167
1594406400000|2020-07-10 18:40:00|11815|11814|11824|11822|11824|11822|11811|11809|39904
1594406700000|2020-07-10 18:45:00|11823|11821|11820|11819|11827|11825|11815|11814|13638
1594407000000|2020-07-10 18:50:00|11821|11818|11815|11813|11825|11822|11813|11811|8834
1594407300000|2020-07-10 18:55:00|11814|11812|11802|11800|11814|11813|11801|11798|23030
1594407600000|2020-07-10 19:00:00|11801|11798|11812|11809|11816|11813|11782|11780|33203
1594407900000|2020-07-10 19:05:00|11811|11808|11809|11807|11817|11815|11795|11793|18892
1594408200000|2020-07-10 19:10:00|11808|11806|11822|11818|11825|11823|11805|11803|32136
1594408500000|2020-07-10 19:15:00|11821|11817|11841|11839|11842|11839|11820|11817|35010
1594408800000|2020-07-10 19:20:00|11840|11838|11840|11837|11844|11841|11834|11832|17178
1594409100000|2020-07-10 19:25:00|11839|11838|11838|11837|11843|11842|11830|11829|19882
1594409400000|2020-07-10 19:30:00|11837|11836|11848|11846|11850|11849|11829|11827|33763
1594409700000|2020-07-10 19:35:00|11847|11845|11827|11825|11850|11849|11812|11810|37219
1594410000000|2020-07-10 19:40:00|11828|11826|11824|11823|11834|11832|11818|11815|51763
1594410300000|2020-07-10 19:45:00|11823|11822|11841|11840|11845|11843|11823|11822|47192
1594410600000|2020-07-10 19:50:00|11842|11841|11835|11833|11850|11847|11825|11824|72948
1594410900000|2020-07-10 19:55:00|11834|11832|11836|11832|11850|11849|11829|11828|189540
1594411200000|2020-07-10 20:00:00|11838|11833|11850|11815|11850|11833|11823|11805|25365
1594411500000|2020-07-10 20:05:00|11849||11850||11850||11849||28
1594411800000|2020-07-10 20:10:00|||||||||66
1594412100000|2020-07-10 20:15:00|||||||||4176
1594412700000|2020-07-10 20:25:00|11835|11825|11835|11825|11835|11825|11835|11825|1409
1594413000000|2020-07-10 20:30:00|11849|11835|11850|11835|11850|11835|11849|11835|201
1594413300000|2020-07-10 20:35:00|11860|11856|11860|11850|11860|11856|11860|11850|825
1594413600000|2020-07-10 20:40:00|||||||||33
1594413900000|2020-07-10 20:45:00||11835||11825||11836||11825|651
1594414200000|2020-07-10 20:50:00|11859|11835|11859|11835|11859|11835|11859|11835|1
1594414500000|2020-07-10 20:55:00|11860||11859||11860||11859||51
1594627200000|2020-07-13 08:00:00|11920|11750|11920|11855|11920|11881|11865|11750|719
1594627500000|2020-07-13 08:05:00|11909|11800|11920|11858|11920|11859|11907|11800|0
1594627800000|2020-07-13 08:10:00|11910|11800|11920|11859|11920|11861|11910|11800|4
1594628100000|2020-07-13 08:15:00|11910|11860|11920|11854|11920|11860|11910|11800|1
1594628400000|2020-07-13 08:20:00|11909|11833|11920|11854|11920|11856|11907|11800|13
1594628700000|2020-07-13 08:25:00|11919|11833|11920|11801|11920|11856|11914|11800|0
1594629000000|2020-07-13 08:30:00||11855||11860||11862||11800|0
1594629300000|2020-07-13 08:35:00||11833||11860||11860||11833|0
1594629600000|2020-07-13 08:40:00||11833||11859||11859||11833|0
1594629900000|2020-07-13 08:45:00|11919|11833|11920|11859|11920|11859|11919|11800|0
1594630200000|2020-07-13 08:50:00||11857||11860||11860||11833|0
1594630500000|2020-07-13 08:55:00||11833||11860||11860||11833|0
1594630800000|2020-07-13 09:00:00|11875|11833|11915|11856|11995|11863|11875|11800|406
1594631100000|2020-07-13 09:05:00|11995|11833|12003|11853|12008|11860|11911|11800|99
1594631400000|2020-07-13 09:10:00|12004|11854|11995|11860|12004|11871|11913|11810|0
1594631700000|2020-07-13 09:15:00|11996|11868|11989|11860|11996|11868|11925|11810|0
1594632000000|2020-07-13 09:20:00|11988|11833|11983|11860|11988|11864|11922|11810|0
1594632300000|2020-07-13 09:25:00|11984|11810|11979|11860|11984|11860|11979|11810|0
1594632600000|2020-07-13 09:30:00|11980|11810|11975|11861|12008|11873|11931|11810|0
1594632900000|2020-07-13 09:35:00|11976|11860|11971|11861|11976|11877|11934|11810|0
1594633200000|2020-07-13 09:40:00|11972|11860|11970|11861|12008|11861|11935|11833|0
1594633500000|2020-07-13 09:45:00|12008|11833|11970|11861|12008|11874|11934|11810|0
1594633800000|2020-07-13 09:50:00|12008|11860|11970|11861|12008|11874|11933|11810|0
1594634100000|2020-07-13 09:55:00|12008|11860|11965|11861|12008|11876|11936|11810|0
1594634400000|2020-07-13 10:00:00|11966|11860|11962|11860|12008|11879|11941|11810|25
1594634700000|2020-07-13 10:05:00|11961|11810|11957|11860|11961|11884|11940|11810|0
1594635000000|2020-07-13 10:10:00|11956|11810|11951|11860|11956|11860|11951|11810|0
1594635300000|2020-07-13 10:15:00|11944|11810|11947|11860|11952|11887|11944|11810|0
1594635600000|2020-07-13 10:20:00|11945|11810|11946|11860|11947|11892|11945|11810|0
1594635900000|2020-07-13 10:25:00|11951|11810|11953|11860|12008|11860|11951|11810|0
1594636200000|2020-07-13 10:30:00|11952|11810|11953|11860|11953|11861|11952|11810|0
1594636500000|2020-07-13 10:35:00|11945|11891|11953|11860|11953|11891|11943|11810|0
1594636800000|2020-07-13 10:40:00||11810||11860||11861||11810|98
1594637100000|2020-07-13 10:45:00||11868||11860||11868||11860|0
1594637400000|2020-07-13 10:50:00|11943|11861|11953|11861|11953|11872|11943|11860|0
1594637700000|2020-07-13 10:55:00|11952|11860|11953|11861|11953|11918|11952|11860|1
1594638000000|2020-07-13 11:00:00|11940|11860|11941|11871|12000|11900|11891|11860|406
1594638300000|2020-07-13 11:05:00|11949|11860|11952|11895|12000|11902|11948|11860|22
1594638600000|2020-07-13 11:10:00|11919|11896|11956|11898|12000|11904|11919|11895|155
1594638900000|2020-07-13 11:15:00|11960|11895|11950|11900|11960|11900|11949|11895|10
1594639200000|2020-07-13 11:20:00|11949||11948||11949||11948||75
1594639500000|2020-07-13 11:25:00|11950|11910|11950|11920|11950|11920|11948|11910|52
1594639800000|2020-07-13 11:30:00|11953|11921|11952|11921|11953|11921|11952|11920|11
1594640100000|2020-07-13 11:35:00|11953||11951||11953||11951||0
1594640400000|2020-07-13 11:40:00|11953|11920|11955|11900|11955|11950|11944|11900|853
1594640700000|2020-07-13 11:45:00|11949|11901|11955|11920|11955|11920|11949|11900|66
1594641000000|2020-07-13 11:50:00|11949|11925|11955|11925|11955|11925|11944|11925|100
1594641300000|2020-07-13 11:55:00|11933|11920|11955|11940|11955|11940|11933|11920|345
1594641600000|2020-07-13 12:00:00|||||||||1289
1594641900000|2020-07-13 12:05:00|||||||||16
1594642200000|2020-07-13 12:10:00|11950||11950||11950||11950||120
1594642500000|2020-07-13 12:15:00|11955|11948|11960|11920|11970|11950|11953|11920|1346
1594642800000|2020-07-13 12:20:00|11950|11930|11956|11920|11960|11930|11946|11920|363
1594643100000|2020-07-13 12:25:00|||||||||2
1594643400000|2020-07-13 12:30:00|11950||11956||11956||11950||260
1594643700000|2020-07-13 12:35:00|11948||11956||11956||11948||72
1594644000000|2020-07-13 12:40:00|11950||11950||11950||11950||161
1594644300000|2020-07-13 12:45:00|11940||11950||11950||11935||3
1594644600000|2020-07-13 12:50:00|11933||11950||11950||11930||368
1594644900000|2020-07-13 12:55:00|11956|11922|11938|11922|11956|11922|11938|11922|130
1594645200000|2020-07-13 13:00:00|11955||11954||11955||11948||128
1594645500000|2020-07-13 13:05:00|||||||||31
1594645800000|2020-07-13 13:10:00|11920|11910|11954|11910|11956|11910|11920|11910|716
1594646100000|2020-07-13 13:15:00|11948||11954||11954||11948||275
1594646400000|2020-07-13 13:20:00|11950||11950||11950||11950||81
1594646700000|2020-07-13 13:25:00|11963|11923|11988|11917|11988|11975|11963|11910|3991
1594647000000|2020-07-13 13:30:00|11987|11953|12009|12002|12011|12007|11952|11910|218794
1594647300000|2020-07-13 13:35:00|12011|12004|11921|11916|12011|12004|11918|11913|67411
1594647600000|2020-07-13 13:40:00|11920|11917|11888|11884|11947|11942|11886|11880|48173
1594647900000|2020-07-13 13:45:00|11886|11882|11890|11885|11915|11911|11867|11863|33384
1594648200000|2020-07-13 13:50:00|11889|11886|11920|11916|11930|11927|11888|11885|29905
1594648500000|2020-07-13 13:55:00|11921|11917|11889|11886|11935|11932|11889|11885|18803
1594648800000|2020-07-13 14:00:00|11891|11888|11905|11899|11915|11912|11883|11877|27998
1594649100000|2020-07-13 14:05:00|11906|11900|11909|11907|11915|11913|11902|11898|19737
1594649400000|2020-07-13 14:10:00|11908|11906|11918|11916|11920|11918|11892|11890|33621
1594649700000|2020-07-13 14:15:00|11919|11918|11921|11917|11928|11926|11902|11900|14768
1594650000000|2020-07-13 14:20:00|11920|11918|11913|11910|11943|11939|11906|11902|18259
1594650300000|2020-07-13 14:25:00|11914|11911|11922|11918|11935|11932|11914|11910|13821
1594650600000|2020-07-13 14:30:00|11923|11919|11920|11917|11931|11929|11910|11907|17275
1594650900000|2020-07-13 14:35:00|11921|11918|11905|11901|11926|11922|11903|11900|15049
1594651200000|2020-07-13 14:40:00|11906|11902|11903|11900|11916|11913|11899|11897|15994
1594651500000|2020-07-13 14:45:00|11904|11901|11939|11935|11942|11937|11895|11892|25981
1594651800000|2020-07-13 14:50:00|11941|11936|11970|11966|11975|11970|11941|11936|48798
1594652100000|2020-07-13 14:55:00|11969|11965|11969|11965|11980|11978|11959|11956|22075
1594652400000|2020-07-13 15:00:00|11968|11964|11973|11971|11975|11972|11948|11944|25449
1594652700000|2020-07-13 15:05:00|11974|11972|11994|11991|12000|11998|11971|11969|57424
1594653000000|2020-07-13 15:10:00|11993|11992|12005|12004|12009|12007|11993|11990|50251
1594653300000|2020-07-13 15:15:00|12004|12003|12006|12004|12008|12005|11996|11991|30607
1594653600000|2020-07-13 15:20:00|12007|12005|11998|11995|12009|12008|11992|11988|23289
1594653900000|2020-07-13 15:25:00|11997|11994|12000|11996|12008|12006|11992|11990|24142
1594654200000|2020-07-13 15:30:00|12001|11997|11973|11970|12006|12002|11971|11967|17537
1594654500000|2020-07-13 15:35:00|11974|11971|11959|11956|11982|11979|11952|11950|21351
1594654800000|2020-07-13 15:40:00|11958|11957|11961|11959|11962|11961|11952|11950|14863
1594655100000|2020-07-13 15:45:00|11960|11960|11972|11969|11978|11976|11951|11950|23236
1594655400000|2020-07-13 15:50:00|11973|11968|11978|11974|11979|11975|11962|11959|18996
1594655700000|2020-07-13 15:55:00|11979|11973|11984|11982|11990|11987|11969|11966|12990
1594656000000|2020-07-13 16:00:00|11983|11981|11970|11968|11986|11983|11965|11963|13216
1594656300000|2020-07-13 16:05:00|11971|11969|11974|11972|11977|11975|11967|11964|11733
1594656600000|2020-07-13 16:10:00|11975|11973|11970|11967|11978|11975|11961|11958|14209
1594656900000|2020-07-13 16:15:00|11971|11968|11967|11965|11973|11972|11958|11955|20503
1594657200000|2020-07-13 16:20:00|11966|11964|11976|11973|11977|11974|11965|11962|14208
1594657500000|2020-07-13 16:25:00|11975|11974|11971|11968|11981|11978|11965|11961|15031
1594657800000|2020-07-13 16:30:00|11972|11969|11978|11976|11983|11981|11972|11968|12877
1594658100000|2020-07-13 16:35:00|11979|11977|11994|11992|11994|11992|11974|11971|10881
1594658400000|2020-07-13 16:40:00|11995|11993|12001|11999|12004|12002|11989|11987|54765
1594658700000|2020-07-13 16:45:00|12002|11998|12003|12000|12004|12001|11987|11984|25147
1594659000000|2020-07-13 16:50:00|12002|11998|11998|11995|12004|12002|11993|11992|12668
1594659300000|2020-07-13 16:55:00|12000|11996|12023|12021|12025|12023|11996|11995|22244
1594659600000|2020-07-13 17:00:00|12024|12022|12027|12023|12029|12026|12019|12017|34574
1594659900000|2020-07-13 17:05:00|12028|12024|12034|12030|12034|12031|12021|12019|25374
1594660200000|2020-07-13 17:10:00|12033|12031|12043|12042|12047|12045|12033|12031|24264
1594660500000|2020-07-13 17:15:00|12044|12043|12070|12067|12079|12075|12044|12043|37881
1594660800000|2020-07-13 17:20:00|12069|12066|12063|12061|12074|12073|12063|12061|40983
1594661100000|2020-07-13 17:25:00|12062|12062|12042|12040|12067|12065|12040|12038|23776
1594661400000|2020-07-13 17:30:00|12043|12041|12054|12051|12059|12056|12043|12040|19012
1594661700000|2020-07-13 17:35:00|12055|12052|12062|12059|12069|12066|12054|12051|16457
1594662000000|2020-07-13 17:40:00|12063|12060|12085|12083|12087|12084|12058|12054|55938
1594662300000|2020-07-13 17:45:00|12087|12084|12080|12078|12094|12092|12077|12074|17715
1594662600000|2020-07-13 17:50:00|12079|12077|12081|12079|12084|12083|12073|12071|14509
1594662900000|2020-07-13 17:55:00|12080|12080|12077|12075|12087|12085|12072|12070|43966
1594663200000|2020-07-13 18:00:00|12078|12076|12077|12074|12080|12079|12059|12057|39207
1594663500000|2020-07-13 18:05:00|12076|12073|12073|12068|12079|12078|12061|12060|48400
1594663800000|2020-07-13 18:10:00|12071|12067|12075|12071|12083|12081|12055|12052|33579
1594664100000|2020-07-13 18:15:00|12076|12072|12081|12079|12085|12084|12065|12062|24713
1594664400000|2020-07-13 18:20:00|12080|12078|12077|12074|12087|12086|12063|12058|38733
1594664700000|2020-07-13 18:25:00|12076|12073|12082|12080|12088|12085|12060|12056|32006
1594665000000|2020-07-13 18:30:00|12081|12078|12084|12080|12086|12084|12065|12062|29392
1594665300000|2020-07-13 18:35:00|12083|12079|12075|12073|12084|12080|12066|12063|34212
1594665600000|2020-07-13 18:40:00|12074|12071|12066|12063|12082|12080|12058|12057|42371
1594665900000|2020-07-13 18:45:00|12067|12064|12084|12081|12089|12086|12061|12058|38040
1594666200000|2020-07-13 18:50:00|12083|12080|12091|12089|12094|12091|12073|12071|39791
1594666500000|2020-07-13 18:55:00|12090|12088|12096|12093|12099|12098|12084|12080|45022
1594666800000|2020-07-13 19:00:00|12098|12095|12087|12084|12099|12097|12076|12072|68361
1594667100000|2020-07-13 19:05:00|12086|12083|12033|12031|12093|12090|12027|12026|57203
1594667400000|2020-07-13 19:10:00|12032|12030|12033|12030|12045|12044|12027|12025|32998
1594667700000|2020-07-13 19:15:00|12032|12028|12030|12028|12045|12044|12022|12020|35554
1594668000000|2020-07-13 19:20:00|12029|12027|12031|12027|12052|12049|12025|12024|62863
1594668300000|2020-07-13 19:25:00|12030|12026|12009|12005|12044|12041|12008|12004|53151
1594668600000|2020-07-13 19:30:00|12010|12007|11978|11972|12020|12019|11967|11963|57470
1594668900000|2020-07-13 19:35:00|11976|11973|11953|11951|11988|11986|11944|11941|72149
1594669200000|2020-07-13 19:40:00|11954|11950|11967|11964|11995|11991|11954|11950|63797
1594669500000|2020-07-13 19:45:00|11968|11965|11927|11920|11977|11974|11915|11913|71459
1594669800000|2020-07-13 19:50:00|11920|11916|11908|11906|11931|11926|11901|11900|100939
1594670100000|2020-07-13 19:55:00|11909|11907|11926|11917|11945|11941|11908|11906|209400
1594670400000|2020-07-13 20:00:00|11962|11925|11930|11815|12021|11950|11930|11806|72407
1594670700000|2020-07-13 20:05:00|11947|11850|11950|11815|11950|11850|11890|11815|12491
1594671000000|2020-07-13 20:10:00|11920|11825|11919|11815|11920|11885|11919|11815|129
1594671300000|2020-07-13 20:15:00|||||||||52
1594671600000|2020-07-13 20:20:00|11900|11856|11988|11919|11990|11919|11900|11850|768
1594671900000|2020-07-13 20:25:00|||||||||1675
1594672200000|2020-07-13 20:30:00|11945||11945||11945||11945||37742
1594672500000|2020-07-13 20:35:00|11940||11925||11940||11925||12
1594672800000|2020-07-13 20:40:00|11940||11920||11988||11920||112
1594673100000|2020-07-13 20:45:00|11902|11860|11920|11860|11920|11860|11902|11860|2150
1594673400000|2020-07-13 20:50:00|11988|11871|11988|11871|11988|11871|11988|11871|773
1594673700000|2020-07-13 20:55:00|||||||||2117
1594674000000|2020-07-13 21:00:00|||||||||210
1594674300000|2020-07-13 21:05:00|||||||||57
1594674600000|2020-07-13 21:10:00|||||||||3
1594674900000|2020-07-13 21:15:00|11942||11988||11988||11910||26
1594675200000|2020-07-13 21:20:00|11900|11872|11920|11902|11988|11902|11900|11871|2169
1594675500000|2020-07-13 21:25:00|||||||||2
1594675800000|2020-07-13 21:30:00|||||||||2
1594677000000|2020-07-13 21:50:00|11988|11910|11950|11910|11988|11910|11910|11910|110
1594677300000|2020-07-13 21:55:00|11949|11903|11949|11903|11949|11903|11949|11903|10
1594677600000|2020-07-13 22:00:00|11988|11910|11988|11920|11988|11920|11988|11903|252
1594677900000|2020-07-13 22:05:00|||||||||42
1594678200000|2020-07-13 22:10:00||11921||11922||11922||11921|0
1594678500000|2020-07-13 22:15:00|11949||11949||11949||11949||0
1594678800000|2020-07-13 22:20:00|11988|11928|11988|11926|11988|11928|11928|11923|188
1594679100000|2020-07-13 22:25:00|11970||11970||11970||11970||0
1594679400000|2020-07-13 22:30:00||11930||11930||11930||11930|1800
1594679700000|2020-07-13 22:35:00|||||||||30
1594680000000|2020-07-13 22:40:00|11988||11940||11988||11940||25
1594680300000|2020-07-13 22:45:00|11970||11988||11988||11970||100
1594680600000|2020-07-13 22:50:00|11980|11931|11988|11931|11988|11931|11949|11931|207
1594680900000|2020-07-13 22:55:00|11973||11988||11988||11960||12
1594681200000|2020-07-13 23:00:00|||||||||10
1594681800000|2020-07-13 23:10:00|||||||||2
1594682100000|2020-07-13 23:15:00|||||||||35
1594682400000|2020-07-13 23:20:00|11973|11932|11988|11932|11988|11932|11954|11932|212
1594683000000|2020-07-13 23:30:00||11933||11933||11933||11933|0
1594683600000|2020-07-13 23:40:00||11934||11934||11934||11934|0
1594683900000|2020-07-13 23:45:00|||||||||10
1594684200000|2020-07-13 23:50:00|11974|11935|11974|11935|11974|11935|11974|11935|0
1594684500000|2020-07-13 23:55:00|11988|11945|11969|11936|11988|11945|11945|11923|3197
1594713600000|2020-07-14 08:00:00|12682|11400|12136|11800|12682|11916|11972|11400|22
1594713900000|2020-07-14 08:05:00|11974|11907|12136|11800|12136|11920|11974|11800|0
1594714200000|2020-07-14 08:10:00|11981|11921|12136|11800|12136|11921|11978|11800|0
1594714800000|2020-07-14 08:20:00|11980|11921|12136|11800|12136|11921|11980|11800|0
1594715100000|2020-07-14 08:25:00|11980||12136||12136||11979||0
1594715400000|2020-07-14 08:30:00|11981|11925|12136|11800|12136|11929|11980|11800|0
1594715700000|2020-07-14 08:35:00|11983|11930|12136|11800|12136|11930|11983|11800|0
1594716000000|2020-07-14 08:40:00|11987|11933|12136|11800|12136|11936|11987|11800|0
1594716300000|2020-07-14 08:45:00|11998|11940|12136|11800|12136|11946|11998|11800|0
1594716600000|2020-07-14 08:50:00|11999|11835|12136|11835|12136|11941|11995|11800|0
1594716900000|2020-07-14 08:55:00|12200|11800|12192|11800|12200|11835|12192|11800|0
1594717200000|2020-07-14 09:00:00|12200|11835|12200|11800|12200|11835|12017|11800|0
1594717500000|2020-07-14 09:05:00|12018|11835|12192|11800|12200|11835|12018|11800|0
1594717800000|2020-07-14 09:10:00|12200||12200||12200||12019||0
1594718100000|2020-07-14 09:15:00|12192|11835|12200|11800|12200|11835|12192|11800|0
1594718400000|2020-07-14 09:20:00|12192|11835|12192|11801|12200|11835|12192|11800|0
1594718700000|2020-07-14 09:25:00|12191|11835|12191|11836|12200|11836|12022|11800|0
1594719000000|2020-07-14 09:30:00|12025|11800|12191|11836|12200|11836|12024|11800|0
1594719300000|2020-07-14 09:35:00|12200|11800|12191|11801|12200|11836|12191|11800|0
1594719600000|2020-07-14 09:40:00|12200|11800|12191|11836|12200|11836|12027|11800|0
1594719900000|2020-07-14 09:45:00|12200|11800|12191|11801|12200|11836|12191|11800|0
1594720200000|2020-07-14 09:50:00|12200|11800|12191|11836|12200|11983|12048|11800|86
1594720500000|2020-07-14 09:55:00|12200|11800|12191|11836|12200|11984|12042|11800|0
1594720800000|2020-07-14 10:00:00|12200|11800|12191|11836|12200|11991|12191|11800|0
1594721100000|2020-07-14 10:05:00|12200|11987|12191|11801|12200|11988|12041|11800|0
1594721400000|2020-07-14 10:10:00|12200|11800|12191|11801|12200|11986|12191|11800|0
1594721700000|2020-07-14 10:15:00|12200|11800|12199|11801|12200|11985|11956|11800|103
1594722000000|2020-07-14 10:20:00|12200|11800|12199|11800|12200|11836|12192|11800|0
1594722300000|2020-07-14 10:25:00|12200|11801|12015|11835|12200|11836|12015|11800|0
1594722600000|2020-07-14 10:30:00|12014|11800|12000|11836|12015|11836|11999|11800|0
1594722900000|2020-07-14 10:35:00|11999|11800|12000|11801|12000|11957|11999|11800|0
1594723200000|2020-07-14 10:40:00||11800||11836||11950||11800|0
1594723500000|2020-07-14 10:45:00||11956||11836||11956||11800|0
1594723800000|2020-07-14 10:50:00||11800||11836||11836||11800|0
1594724100000|2020-07-14 10:55:00||11958||11836||11958||11800|0
1594724400000|2020-07-14 11:00:00|12075|11945|12075|11945|12100|11945|12030|11927|46
1594724700000|2020-07-14 11:05:00|12100|11961|12075|11950|12100|11961|12075|11927|0
1594725000000|2020-07-14 11:10:00|12099|11945|11998|11945|12099|12000|11974|11932|214
1594725300000|2020-07-14 11:15:00|12075|11932|12003|11945|12075|11945|11991|11932|47
1594725600000|2020-07-14 11:20:00|12005|11951|12075|11945|12075|11951|12004|11945|133
1594725900000|2020-07-14 11:25:00|12073|11950|12072|11950|12099|11954|12071|11950|0
1594726200000|2020-07-14 11:30:00|12014||12072||12072||12014||0
1594726500000|2020-07-14 11:35:00|12017|11953|11991|11957|12072|11957|11991|11953|100
1594726800000|2020-07-14 11:40:00|12072|11950|12034|11957|12072|11962|11957|11950|172
1594727100000|2020-07-14 11:45:00|12050|11950|12000|11951|12050|11963|12000|11950|116
1594727400000|2020-07-14 11:50:00|11999|11950|12050|11950|12050|11965|11986|11950|1450
1594727700000|2020-07-14 11:55:00|12040|11955|12050|11955|12050|12000|12011|11955|105
1594728000000|2020-07-14 12:00:00|12008|11959|12050|11955|12050|11960|12008|11955|44
1594728300000|2020-07-14 12:05:00|12031|11972|12049|11955|12050|11972|12031|11955|104
1594728600000|2020-07-14 12:10:00|12045|11974|12045|11974|12045|11974|12045|11974|0
1594728900000|2020-07-14 12:15:00|12044||12044||12044||12044||0
1594729200000|2020-07-14 12:20:00|||||||||1
1594729500000|2020-07-14 12:25:00|12000|11955|12040|11955|12050|11973|11970|11955|1961
1594729800000|2020-07-14 12:30:00|12039|11958|12040|11956|12040|11965|11955|11950|1395
1594730100000|2020-07-14 12:35:00|12024|11950|12039|11910|12040|11950|11930|11910|1050
1594730400000|2020-07-14 12:40:00|11999|11920|11998|11910|11999|11920|11998|11910|9
1594730700000|2020-07-14 12:45:00|11988|11911|11998|11910|11998|11911|11988|11910|109
1594731000000|2020-07-14 12:50:00|11990|11945|11945|11910|11990|11945|11945|11910|208
1594731300000|2020-07-14 12:55:00|11944|11900|11900|11860|11945|11900|11900|11860|1270
1594731600000|2020-07-14 13:00:00|12050|11861|12046|11900|12050|11910|12039|11860|608
1594731900000|2020-07-14 13:05:00|12045|11860|12050|11860|12050|11900|11900|11860|963
1594732200000|2020-07-14 13:10:00|11900|11861|12027|11860|12050|11919|11900|11860|3132
1594732500000|2020-07-14 13:15:00|12025|11900|12027|11885|12028|11900|11900|11860|1080
1594732800000|2020-07-14 13:20:00|11885|11860|12025|11900|12028|11900|11885|11860|588
1594733100000|2020-07-14 13:25:00|11988|11860|11964|11840|11988|11861|11964|11840|7
1594733400000|2020-07-14 13:30:00|11943|11841|11857|11846|11945|11932|11852|11838|131448
1594733700000|2020-07-14 13:35:00|11858|11847|11877|11872|11883|11875|11798|11790|47742
1594734000000|2020-07-14 13:40:00|11875|11866|11867|11861|11875|11867|11838|11831|20750
1594734300000|2020-07-14 13:45:00|11866|11858|11844|11840|11877|11869|11837|11831|29687
1594734600000|2020-07-14 13:50:00|11843|11839|11840|11832|11851|11844|11811|11807|45308
1594734900000|2020-07-14 13:55:00|11838|11829|11846|11839|11860|11854|11793|11791|78920
1594735200000|2020-07-14 14:00:00|11845|11837|11852|11847|11875|11871|11837|11833|55634
1594735500000|2020-07-14 14:05:00|11851|11846|11854|11851|11862|11859|11822|11820|37363
1594735800000|2020-07-14 14:10:00|11856|11852|11900|11896|11916|11912|11853|11848|62992
1594736100000|2020-07-14 14:15:00|11899|11898|11919|11916|11938|11932|11899|11898|40157
1594736400000|2020-07-14 14:20:00|11918|11915|11926|11922|11947|11943|11914|11909|23703
1594736700000|2020-07-14 14:25:00|11927|11923|11955|11949|11957|11951|11917|11909|23877
1594737000000|2020-07-14 14:30:00|11957|11951|11993|11987|11996|11992|11955|11950|31908
1594737300000|2020-07-14 14:35:00|11992|11988|11981|11977|11992|11988|11961|11957|34129
1594737600000|2020-07-14 14:40:00|11979|11976|11972|11966|12000|11995|11963|11958|27757
1594737900000|2020-07-14 14:45:00|11974|11967|11948|11941|11989|11982|11935|11930|17625
1594738200000|2020-07-14 14:50:00|11947|11940|11951|11947|11971|11967|11935|11927|16751
1594738500000|2020-07-14 14:55:00|11949|11946|11944|11939|11949|11946|11920|11915|26305
1594738800000|2020-07-14 15:00:00|11945|11940|11964|11958|11979|11975|11934|11929|22779
1594739100000|2020-07-14 15:05:00|11963|11959|11975|11968|11987|11981|11939|11934|25343
1594739400000|2020-07-14 15:10:00|11976|11969|11981|11974|11995|11990|11967|11961|19907
1594739700000|2020-07-14 15:15:00|11979|11975|11975|11970|11993|11989|11956|11950|23322
1594740000000|2020-07-14 15:20:00|11974|11969|11947|11942|11986|11982|11945|11941|15814
1594740300000|2020-07-14 15:25:00|11948|11943|11926|11920|11956|11951|11926|11919|19985
1594740600000|2020-07-14 15:30:00|11925|11919|11958|11954|11977|11972|11920|11918|24087
1594740900000|2020-07-14 15:35:00|11959|11953|11956|11952|11964|11959|11945|11939|14459
1594741200000|2020-07-14 15:40:00|11955|11950|11965|11963|11977|11972|11948|11946|15507
1594741500000|2020-07-14 15:45:00|11966|11964|11963|11956|11982|11978|11955|11952|18928
1594741800000|2020-07-14 15:50:00|11962|11957|11966|11962|11977|11974|11956|11953|13095
1594742100000|2020-07-14 15:55:00|11968|11963|11975|11973|11983|11980|11963|11958|16029
1594742400000|2020-07-14 16:00:00|11973|11971|11979|11974|11989|11987|11967|11963|17631
1594742700000|2020-07-14 16:05:00|11978|11975|11939|11934|11978|11976|11932|11929|22849
1594743000000|2020-07-14 16:10:00|11938|11935|11939|11937|11941|11938|11929|11928|13665
1594743300000|2020-07-14 16:15:00|11938|11936|11940|11936|11951|11947|11930|11928|37135
1594743600000|2020-07-14 16:20:00|11939|11934|11941|11939|11949|11947|11937|11933|18264
1594743900000|2020-07-14 16:25:00|11942|11940|11939|11936|11942|11940|11930|11927|15998
1594744200000|2020-07-14 16:30:00|11940|11937|11942|11940|11956|11952|11934|11932|17713
1594744500000|2020-07-14 16:35:00|11943|11942|11951|11947|11960|11956|11941|11938|14848
1594744800000|2020-07-14 16:40:00|11952|11948|11953|11949|11963|11960|11945|11942|16882
1594745100000|2020-07-14 16:45:00|11954|11950|11980|11978|11980|11979|11954|11950|14883
1594745400000|2020-07-14 16:50:00|11982|11979|11962|11958|11986|11985|11959|11955|19955
1594745700000|2020-07-14 16:55:00|11963|11961|11959|11956|11965|11963|11948|11946|27498
1594746000000|2020-07-14 17:00:00|11957|11955|11945|11943|11965|11964|11944|11941|25311
1594746300000|2020-07-14 17:05:00|11944|11941|11932|11928|11952|11949|11931|11927|21974
1594746600000|2020-07-14 17:10:00|11931|11927|11936|11933|11945|11941|11928|11925|12627
1594746900000|2020-07-14 17:15:00|11937|11932|11926|11923|11937|11935|11922|11920|13927
1594747200000|2020-07-14 17:20:00|11925|11924|11927|11925|11939|11935|11925|11923|12575
1594747500000|2020-07-14 17:25:00|11928|11926|11931|11929|11940|11937|11926|11924|16287
1594747800000|2020-07-14 17:30:00|11930|11927|11940|11938|11945|11944|11928|11926|11244
1594748100000|2020-07-14 17:35:00|11939|11937|11951|11949|11955|11951|11939|11937|15211
1594748400000|2020-07-14 17:40:00|11950|11947|11967|11965|11973|11970|11947|11944|15651
1594748700000|2020-07-14 17:45:00|11965|11966|11966|11964|11973|11971|11960|11958|20224
1594749000000|2020-07-14 17:50:00|11965|11963|11953|11950|11968|11966|11950|11948|20306
1594749300000|2020-07-14 17:55:00|11954|11951|11933|11929|11960|11957|11906|11902|60808
1594749600000|2020-07-14 18:00:00|11935|11930|11964|11961|11973|11972|11915|11913|38415
1594749900000|2020-07-14 18:05:00|11963|11962|11950|11947|11972|11968|11936|11931|40465
1594750200000|2020-07-14 18:10:00|11951|11948|11952|11949|11957|11954|11945|11941|18193
1594750500000|2020-07-14 18:15:00|11954|11950|11971|11968|11976|11974|11949|11948|20091
1594750800000|2020-07-14 18:20:00|11973|11969|11973|11968|11987|11985|11965|11961|23438
1594751100000|2020-07-14 18:25:00|11972|11970|11958|11956|11973|11971|11958|11956|28653
1594751400000|2020-07-14 18:30:00|11960|11957|11964|11962|11974|11973|11958|11957|15974
1594751700000|2020-07-14 18:35:00|11965|11964|11961|11957|11980|11978|11958|11956|30619
1594752000000|2020-07-14 18:40:00|11964|11958|11950|11946|11966|11963|11944|11942|23769
1594752300000|2020-07-14 18:45:00|11948|11944|11941|11937|11962|11958|11934|11931|28047
1594752600000|2020-07-14 18:50:00|11940|11938|11967|11964|11971|11967|11940|11938|18152
1594752900000|2020-07-14 18:55:00|11966|11963|11971|11970|11976|11974|11956|11954|29085
1594753200000|2020-07-14 19:00:00|11972|11971|11958|11954|11982|11979|11952|11950|42710
1594753500000|2020-07-14 19:05:00|11960|11955|11972|11968|11978|11976|11949|11945|24444
1594753800000|2020-07-14 19:10:00|11974|11969|11972|11969|11986|11982|11967|11965|25188
1594754100000|2020-07-14 19:15:00|11971|11967|11975|11973|11983|11979|11960|11956|25450
1594754400000|2020-07-14 19:20:00|11976|11974|11996|11994|12004|12000|11974|11972|39566
1594754700000|2020-07-14 19:25:00|11997|11995|12012|12011|12020|12019|11997|11995|53032
1594755000000|2020-07-14 19:30:00|12013|12012|12025|12024|12035|12033|12011|12009|44190
1594755300000|2020-07-14 19:35:00|12024|12023|12034|12033|12037|12036|12016|12012|42320
1594755600000|2020-07-14 19:40:00|12033|12032|12040|12039|12045|12043|12031|12030|57869
1594755900000|2020-07-14 19:45:00|12039|12038|12067|12065|12075|12071|12033|12032|106808
1594756200000|2020-07-14 19:50:00|12069|12067|12081|12078|12090|12088|12069|12067|109810
1594756500000|2020-07-14 19:55:00|12080|12077|12062|12060|12088|12087|12062|12059|267679
1594756800000|2020-07-14 20:00:00|12065|12059|12060|12000|12090|12059|12060|11841|85518
1594757100000|2020-07-14 20:05:00|12059|12001|12060|12017|12060|12018|12055|12000|201
1594757400000|2020-07-14 20:10:00|12059|12018|12059|12017|12060|12018|12059|12016|231
1594757700000|2020-07-14 20:15:00|12060|12018|12060|12019|12060|12019|12059|12017|958
1594758000000|2020-07-14 20:20:00|12043|12018|12059|11905|12060|12018|12043|11900|1730
1594758300000|2020-07-14 20:25:00|12060|11906|12059|11925|12060|11925|12059|11906|10
1594758600000|2020-07-14 20:30:00|||||||||53
1594758900000|2020-07-14 20:35:00|12060|12001|12058|12001|12060|12001|12058|12001|5
1594759200000|2020-07-14 20:40:00|||||||||50
1594759500000|2020-07-14 20:45:00|||||||||1
1594759800000|2020-07-14 20:50:00|12030|12030|12058|12030|12058|12030|12030|12030|726
1594760100000|2020-07-14 20:55:00|||||||||1
1594760400000|2020-07-14 21:00:00|12060|12054|12072|12060|12072|12060|12060|12030|827
1594760700000|2020-07-14 21:05:00|12090|12072|12099|12060|12099|12072|12090|12060|1091
1594761000000|2020-07-14 21:10:00|12100|12099|12125|12099|12125|12100|12100|12099|1527
1594761300000|2020-07-14 21:15:00|12124||12124||12124||12124||19
1594761600000|2020-07-14 21:20:00|12125|12104|12127|12099|12127|12104|12125|12099|182
1594761900000|2020-07-14 21:25:00||12100||12100||12100||12100|6
1594762200000|2020-07-14 21:30:00|||||||||224
1594762500000|2020-07-14 21:35:00|||||||||20
1594762800000|2020-07-14 21:40:00|12135||12135||12135||12135||7
1594763100000|2020-07-14 21:45:00|12125|12099|12125|12099|12125|12099|12125|12099|152
1594763400000|2020-07-14 21:50:00|||||||||10
1594763700000|2020-07-14 21:55:00|12127|12100|12127|12061|12127|12100|12127|12061|412
1594764000000|2020-07-14 22:00:00|12129|12125|12135|12127|12135|12127|12129|12061|824
1594764300000|2020-07-14 22:05:00|12150|12073|12165|12061|12165|12127|12150|12061|277
1594764900000|2020-07-14 22:15:00||12100||12061||12100||12061|0
1594765500000|2020-07-14 22:25:00|12114|12081|12165|12081|12165|12114|12114|12081|1017
1594765800000|2020-07-14 22:30:00||12100||12100||12100||12100|45
1594766100000|2020-07-14 22:35:00||12114||12114||12114||12114|25
1594766400000|2020-07-14 22:40:00||12100||12100||12100||12100|1
1594766700000|2020-07-14 22:45:00|||||||||20
1594767000000|2020-07-14 22:50:00||12106||12106||12106||12106|0
1594767300000|2020-07-14 22:55:00||12138||12138||12138||12138|300
1594767600000|2020-07-14 23:00:00|12160|12106|12160|12106|12160|12106|12160|12106|0
1594767900000|2020-07-14 23:05:00|||||||||26
1594768200000|2020-07-14 23:10:00||12100||12100||12100||12100|2
1594768500000|2020-07-14 23:15:00||12106||12106||12106||12106|5
1594768800000|2020-07-14 23:20:00|12159||12159||12159||12159||1
1594769100000|2020-07-14 23:25:00|12150||12150||12150||12150||0
1594769400000|2020-07-14 23:30:00||12100||12100||12100||12100|60
1594770000000|2020-07-14 23:40:00|12149||12150||12150||12149||105
1594770300000|2020-07-14 23:45:00|12148|12148|12150|12100|12150|12148|12148|12100|151
1594770600000|2020-07-14 23:50:00|12149||12149||12149||12149||5
1594770900000|2020-07-14 23:55:00|||||||||31
1594800000000|2020-07-15 08:00:00|12220|12148|12151|12100|12220|12148|12149|11920|200
1594800300000|2020-07-15 08:05:00|12220||12220||12220||12150||0
1594800600000|2020-07-15 08:10:00|12151||12151||12220||12151||0
1594800900000|2020-07-15 08:15:00|12220||12220||12220||12150||50
1594801200000|2020-07-15 08:20:00|12155||12220||12220||12151||0
1594801800000|2020-07-15 08:30:00|12138||12220||12220||12128||38
1594802100000|2020-07-15 08:35:00|12125||12220||12220||12125||0
1594802400000|2020-07-15 08:40:00|12146||12220||12220||12142||0
1594802700000|2020-07-15 08:45:00|12141||12220||12220||12139||0
1594803300000|2020-07-15 08:55:00|12148||12220||12220||12148||0
1594804500000|2020-07-15 09:15:00|12124|12069|12220|12065|12220|12074|12124|12060|225
1594804800000|2020-07-15 09:20:00|12121|12060|12220|12061|12220|12069|12121|12060|0
1594805100000|2020-07-15 09:25:00||12062||12063||12066||12060|0
1594805400000|2020-07-15 09:30:00|12123|12060|12220|12081|12220|12084|12123|12060|0
1594805700000|2020-07-15 09:35:00|12124|12060|12220|12084|12220|12084|12124|12060|0
1594806000000|2020-07-15 09:40:00||12060||12080||12083||12060|0
1594806300000|2020-07-15 09:45:00|12123|12060|12220|12080|12220|12082|12123|12060|0
1594806600000|2020-07-15 09:50:00||12078||12060||12080||11920|61
1594806900000|2020-07-15 09:55:00||11920||12060||12066||11920|0
1594807200000|2020-07-15 10:00:00|12120|12067|12220|12060|12220|12067|12120|11920|0
1594807500000|2020-07-15 10:05:00|12125|12068|12220|12060|12220|12073|12125|11920|0
1594807800000|2020-07-15 10:10:00||11920||12060||12074||11920|0
1594808100000|2020-07-15 10:15:00|12126|11920|12220|12060|12220|12069|12124|11920|0
1594808400000|2020-07-15 10:20:00|12126|11920|12220|12090|12220|12090|12124|11920|103
1594809000000|2020-07-15 10:30:00|12126|12089|12220|12089|12220|12089|12124|12089|165
1594809300000|2020-07-15 10:35:00|12143|11920|12220|12100|12220|12110|12142|11920|0
1594809600000|2020-07-15 10:40:00|12143|11920|12220|12098|12220|12098|12143|11920|41
1594809900000|2020-07-15 10:45:00|12200|11920|12220|12100|12220|12100|12153|11920|103
1594810200000|2020-07-15 10:50:00|12179|11920|12220|12100|12220|12107|12179|11920|103
1594810500000|2020-07-15 10:55:00|12179|11920|12220|12100|12220|12114|12177|11920|0
1594810800000|2020-07-15 11:00:00|12200|12116|12200|12140|12200|12190|12143|12100|1471
1594811100000|2020-07-15 11:05:00||12100||12150||12195||12100|205
1594811400000|2020-07-15 11:10:00|12210|12120|12219|12150|12220|12172|12210|12120|342
1594811700000|2020-07-15 11:15:00|12218|12200|12215|12152|12245|12204|12208|12150|206
1594812000000|2020-07-15 11:20:00|12220|12170|12220|12152|12220|12179|12191|12152|542
1594812300000|2020-07-15 11:25:00|12245|12172|12253|12200|12260|12200|12200|12152|945
1594812600000|2020-07-15 11:30:00|12249|12152|12250|12152|12253|12215|12220|12152|207
1594812900000|2020-07-15 11:35:00|12260|12250|12248|12170|12260|12250|12152|12151|6465
1594813200000|2020-07-15 11:40:00||12180||12181||12196||12180|0
1594813500000|2020-07-15 11:45:00|12239|12217|12225|12199|12248|12217|12225|12199|120
1594813800000|2020-07-15 11:50:00||12181||12200||12202||12181|83
1594814100000|2020-07-15 11:55:00|12248|12217|12250|12225|12250|12227|12248|12181|482
1594814400000|2020-07-15 12:00:00|12260|12227|12280|12250|12280|12250|12260|12155|1090
1594814700000|2020-07-15 12:05:00|12295|12245|12295|12225|12300|12295|12295|12155|1600
1594815000000|2020-07-15 12:10:00|12298|12160|12278|12250|12298|12250|12278|12155|777
1594815300000|2020-07-15 12:15:00|||||||||546
1594815600000|2020-07-15 12:20:00|12294|12156|12294|12260|12294|12280|12270|12156|1361
1594815900000|2020-07-15 12:25:00|||||||||104
1594816200000|2020-07-15 12:30:00|||||||||41
1594816500000|2020-07-15 12:35:00|12286|12265|12295|12260|12295|12265|12286|12260|266
1594816800000|2020-07-15 12:40:00|||||||||42
1594817100000|2020-07-15 12:45:00|12287|12255|12300|12255|12300|12270|12287|12255|865
1594817400000|2020-07-15 12:50:00|12333|12289|12300|12255|12333|12289|12300|12255|556
1594817700000|2020-07-15 12:55:00|12299|12256|12299|12256|12300|12262|12296|12256|482
1594818000000|2020-07-15 13:00:00|12298|12268|12300|12256|12300|12268|12290|12256|212
1594818300000|2020-07-15 13:05:00|12290|12262|12290|12256|12300|12262|12265|12256|1449
1594818600000|2020-07-15 13:10:00|12289|12255|12289|12255|12289|12272|12268|12255|1446
1594818900000|2020-07-15 13:15:00|12286|12159|12255|12160|12289|12160|12255|12159|1082
1594819200000|2020-07-15 13:20:00|12250|12201|12255|12200|12255|12218|12250|12200|616
1594819500000|2020-07-15 13:25:00|12265|12241|12270|12202|12300|12272|12265|12180|889
1594819800000|2020-07-15 13:30:00|12240|12180|12340|12335|12345|12339|12225|12180|199812
1594820100000|2020-07-15 13:35:00|12341|12336|12296|12290|12377|12374|12278|12271|103123
1594820400000|2020-07-15 13:40:00|12295|12295|12333|12330|12337|12335|12295|12292|85830
1594820700000|2020-07-15 13:45:00|12332|12331|12370|12365|12394|12393|12332|12330|99568
1594821000000|2020-07-15 13:50:00|12369|12366|12345|12341|12385|12380|12318|12314|44876
1594821300000|2020-07-15 13:55:00|12346|12342|12337|12332|12358|12353|12329|12325|33782
1594821600000|2020-07-15 14:00:00|12339|12333|12308|12307|12345|12341|12301|12296|38743
1594821900000|2020-07-15 14:05:00|12310|12306|12314|12310|12324|12321|12291|12289|30477
1594822200000|2020-07-15 14:10:00|12313|12308|12315|12308|12324|12323|12280|12277|38905
1594822500000|2020-07-15 14:15:00|12312|12309|12317|12314|12325|12323|12300|12297|33674
1594822800000|2020-07-15 14:20:00|12318|12315|12305|12301|12325|12321|12294|12293|25527
1594823100000|2020-07-15 14:25:00|12306|12302|12331|12328|12337|12334|12294|12290|26719
1594823400000|2020-07-15 14:30:00|12332|12329|12350|12349|12364|12361|12330|12327|46382
1594823700000|2020-07-15 14:35:00|12351|12350|12377|12375|12377|12376|12351|12349|34691
1594824000000|2020-07-15 14:40:00|12379|12373|12378|12376|12388|12387|12370|12367|35197
1594824300000|2020-07-15 14:45:00|12379|12377|12365|12363|12382|12381|12358|12356|52528
1594824600000|2020-07-15 14:50:00|12367|12364|12370|12368|12385|12382|12358|12355|28689
1594824900000|2020-07-15 14:55:00|12369|12366|12392|12389|12393|12391|12366|12361|59556
1594825200000|2020-07-15 15:00:00|12393|12390|12373|12370|12397|12396|12353|12350|51644
1594825500000|2020-07-15 15:05:00|12374|12371|12359|12356|12374|12372|12346|12343|29727
1594825800000|2020-07-15 15:10:00|12358|12355|12353|12350|12366|12362|12335|12332|21070
1594826100000|2020-07-15 15:15:00|12352|12348|12325|12322|12354|12351|12315|12313|39042
1594826400000|2020-07-15 15:20:00|12324|12321|12289|12287|12327|12326|12283|12280|47131
1594826700000|2020-07-15 15:25:00|12288|12285|12318|12315|12325|12322|12282|12277|25121
1594827000000|2020-07-15 15:30:00|12317|12316|12319|12317|12338|12335|12313|12310|24333
1594827300000|2020-07-15 15:35:00|12318|12316|12291|12287|12329|12325|12291|12286|15638
1594827600000|2020-07-15 15:40:00|12290|12286|12290|12286|12297|12293|12274|12271|19361
1594827900000|2020-07-15 15:45:00|12292|12284|12265|12263|12297|12294|12259|12258|23481
1594828200000|2020-07-15 15:50:00|12268|12265|12277|12274|12280|12278|12258|12255|24759
1594828500000|2020-07-15 15:55:00|12276|12273|12251|12249|12278|12276|12249|12247|40324
1594828800000|2020-07-15 16:00:00|12250|12248|12249|12244|12257|12255|12240|12237|43643
1594829100000|2020-07-15 16:05:00|12247|12245|12258|12255|12263|12260|12247|12244|20591
1594829400000|2020-07-15 16:10:00|12257|12256|12260|12257|12263|12259|12235|12232|25173
1594829700000|2020-07-15 16:15:00|12259|12256|12279|12276|12285|12283|12256|12253|27163
1594830000000|2020-07-15 16:20:00|12278|12277|12276|12272|12291|12286|12270|12268|20360
1594830300000|2020-07-15 16:25:00|12277|12273|12275|12273|12279|12278|12256|12253|13931
1594830600000|2020-07-15 16:30:00|12274|12272|12266|12263|12275|12273|12249|12244|18617
1594830900000|2020-07-15 16:35:00|12263|12262|12243|12240|12280|12276|12238|12235|15687
1594831200000|2020-07-15 16:40:00|12242|12239|12251|12248|12252|12250|12235|12232|12935
1594831500000|2020-07-15 16:45:00|12250|12249|12259|12256|12269|12265|12245|12241|13452
1594831800000|2020-07-15 16:50:00|12258|12255|12266|12263|12268|12263|12254|12251|8776
1594832100000|2020-07-15 16:55:00|12265|12262|12255|12253|12265|12262|12252|12248|17226
1594832400000|2020-07-15 17:00:00|12254|12254|12273|12270|12275|12273|12253|12250|30097
1594832700000|2020-07-15 17:05:00|12272|12269|12287|12284|12291|12289|12265|12262|25352
1594833000000|2020-07-15 17:10:00|12288|12285|12273|12271|12296|12291|12266|12262|38978
1594833300000|2020-07-15 17:15:00|12272|12270|12275|12273|12284|12281|12262|12259|23279
1594833600000|2020-07-15 17:20:00|12276|12275|12285|12282|12290|12287|12276|12275|12671
1594833900000|2020-07-15 17:25:00|12284|12281|12284|12281|12288|12286|12275|12273|15131
1594834200000|2020-07-15 17:30:00|12283|12282|12292|12290|12295|12293|12280|12277|19160
1594834500000|2020-07-15 17:35:00|12291|12291|12291|12290|12300|12299|12286|12283|31026
1594834800000|2020-07-15 17:40:00|12290|12289|12300|12297|12306|12304|12290|12289|19202
1594835100000|2020-07-15 17:45:00|12301|12298|12292|12290|12309|12305|12290|12290|13158
1594835400000|2020-07-15 17:50:00|12293|12291|12280|12277|12294|12293|12277|12275|18065
1594835700000|2020-07-15 17:55:00|12281|12278|12280|12277|12283|12281|12270|12268|19253
1594836000000|2020-07-15 18:00:00|12279|12276|12297|12294|12308|12304|12268|12264|37058
1594836300000|2020-07-15 18:05:00|12296|12293|12287|12284|12305|12301|12282|12278|15580
1594836600000|2020-07-15 18:10:00|12288|12286|12287|12284|12295|12293|12282|12280|10525
1594836900000|2020-07-15 18:15:00|12286|12285|12276|12275|12291|12289|12274|12271|18150
1594837200000|2020-07-15 18:20:00|12277|12276|12277|12275|12286|12285|12270|12266|18489
1594837500000|2020-07-15 18:25:00|12278|12276|12281|12279|12284|12282|12268|12265|29884
1594837800000|2020-07-15 18:30:00|12280|12277|12292|12289|12297|12295|12276|12273|28095
1594838100000|2020-07-15 18:35:00|12291|12288|12287|12284|12293|12290|12280|12278|19012
1594838400000|2020-07-15 18:40:00|12288|12285|12279|12276|12297|12295|12279|12276|15994
1594838700000|2020-07-15 18:45:00|12280|12277|12290|12288|12293|12291|12276|12275|14939
1594839000000|2020-07-15 18:50:00|12289|12287|12261|12258|12291|12288|12260|12257|29536
1594839300000|2020-07-15 18:55:00|12260|12257|12249|12247|12270|12268|12247|12243|22976
1594839600000|2020-07-15 19:00:00|12248|12246|12257|12255|12273|12269|12244|12241|40223
1594839900000|2020-07-15 19:05:00|12256|12254|12251|12248|12258|12257|12237|12233|43637
1594840200000|2020-07-15 19:10:00|12250|12246|12238|12236|12251|12246|12231|12229|22240
1594840500000|2020-07-15 19:15:00|12237|12235|12258|12256|12258|12257|12226|12225|27871
1594840800000|2020-07-15 19:20:00|12257|12255|12267|12265|12269|12267|12252|12250|30265
1594841100000|2020-07-15 19:25:00|12269|12266|12277|12275|12284|12283|12255|12254|30444
1594841400000|2020-07-15 19:30:00|12276|12276|12296|12293|12298|12295|12272|12269|39661
1594841700000|2020-07-15 19:35:00|12295|12295|12297|12294|12306|12303|12289|12287|41252
1594842000000|2020-07-15 19:40:00|12295|12295|12299|12297|12305|12302|12285|12283|46838
1594842300000|2020-07-15 19:45:00|12300|12298|12325|12324|12330|12328|12294|12292|66958
1594842600000|2020-07-15 19:50:00|12326|12325|12289|12287|12330|12327|12284|12281|73323
1594842900000|2020-07-15 19:55:00|12288|12285|12304|12300|12308|12306|12282|12280|147643
1594843200000|2020-07-15 20:00:00|12305|12299|12324|12226|12337|12299|12305|12091|91498
1594843500000|2020-07-15 20:05:00|12302|12225|12323|12240|12325|12241|12302|12225|143
1594843800000|2020-07-15 20:10:00|12322|12241|12349|12252|12350|12252|12322|12240|17
1594844100000|2020-07-15 20:15:00|12330|12251|12300|12251|12330|12252|12300|12251|2176
1594844400000|2020-07-15 20:20:00|12310|12252|12310|12300|12310|12300|12310|12252|192
1594844700000|2020-07-15 20:25:00|12328|12251|12300|12271|12328|12271|12300|12251|317
1594845000000|2020-07-15 20:30:00|12318|12270|12317|12270|12319|12272|12316|12270|711
1594845300000|2020-07-15 20:35:00|12316|12271|12317|12270|12317|12271|12316|12270|20
1594845600000|2020-07-15 20:40:00|12316|12271|12316|12271|12317|12271|12316|12270|4
1594845900000|2020-07-15 20:45:00|12317|12270|12328|12270|12328|12275|12275|12270|3980
1594846200000|2020-07-15 20:50:00||12271||12270||12271||12270|805
1594846500000|2020-07-15 20:55:00|12300||12300||12300||12300||2
1594846800000|2020-07-15 21:00:00|||||||||1
1594847100000|2020-07-15 21:05:00|12328|12275|12328|12275|12328|12275|12328|12275|155
1594847400000|2020-07-15 21:10:00|||||||||12
1594847700000|2020-07-15 21:15:00|||||||||2
1594848000000|2020-07-15 21:20:00|12320|12276|12320|12276|12320|12276|12320|12276|51
1594848300000|2020-07-15 21:25:00|||||||||11
1594849200000|2020-07-15 21:40:00|||||||||4
1594849500000|2020-07-15 21:45:00|||||||||5
1594849800000|2020-07-15 21:50:00|12300|12280|12300|12280|12320|12280|12300|12280|1
1594850100000|2020-07-15 21:55:00|12320|12300|12320|12280|12320|12300|12300|12280|135
1594850400000|2020-07-15 22:00:00|||||||||253
1594850700000|2020-07-15 22:05:00|12328||12328||12328||12328||0
1594851000000|2020-07-15 22:10:00||12300||12300||12300||12300|393
1594851300000|2020-07-15 22:15:00|12327||12327||12327||12327||205
1594851600000|2020-07-15 22:20:00|12328||12328||12328||12328||2
1594851900000|2020-07-15 22:25:00|||||||||10
1594852200000|2020-07-15 22:30:00|||||||||4
1594852500000|2020-07-15 22:35:00|||||||||20
1594852800000|2020-07-15 22:40:00|12327|12280|12327|12300|12327|12300|12327|12280|510
1594853100000|2020-07-15 22:45:00|||||||||100
1594853400000|2020-07-15 22:50:00||12281||12290||12290||12280|35
1594853700000|2020-07-15 22:55:00|12328|12300|12300|12290|12328|12300|12300|12290|145
1594854000000|2020-07-15 23:00:00|||||||||11
1594854300000|2020-07-15 23:05:00||12280||12280||12280||12280|722
1594854600000|2020-07-15 23:10:00||12240||12240||12240||12240|208
1594855500000|2020-07-15 23:25:00||12241||12241||12241||12241|0
1594855800000|2020-07-15 23:30:00|12328|12280|12328|12241|12328|12280|12327|12241|412
1594856100000|2020-07-15 23:35:00|12327||12327||12327||12327||60
1594856400000|2020-07-15 23:40:00||12250||12250||12250||12250|0
1594857000000|2020-07-15 23:50:00|12325||12325||12325||12325||110
1594857300000|2020-07-15 23:55:00|||||||||50
1594886400000|2020-07-16 08:00:00|13000|11800|12346|12100|13000|12100|12335|11800|0
1594886700000|2020-07-16 08:05:00|12350|12091|12350|12091|12350|12100|12350|12091|0
1594887000000|2020-07-16 08:10:00|12314|12100|12350|12100|12350|12221|12304|12091|0
1594887300000|2020-07-16 08:15:00|12316|12091|12307|12101|12350|12101|12305|12091|0
1594887600000|2020-07-16 08:20:00|12306|12100|12304|12100|12306|12101|12304|12100|0
1594887900000|2020-07-16 08:25:00|12299|12101|12299|12210|12299|12211|12299|12100|0
1594888200000|2020-07-16 08:30:00|12300|12237|12300|12101|12300|12237|12300|12101|100
1594888500000|2020-07-16 08:35:00||12100||12101||12227||12091|5
1594888800000|2020-07-16 08:40:00|12299|12100|12299|12101|12300|12212|12289|12100|0
1594889100000|2020-07-16 08:45:00|12300|12100|12299|12101|12300|12101|12290|12100|0
1594889400000|2020-07-16 08:50:00|12300|12213|12299|12101|12300|12213|12299|12100|1
1594889700000|2020-07-16 08:55:00|12300|12100|12299|12101|12300|12101|12290|12100|0
1594890000000|2020-07-16 09:00:00|12300|12100|12300|12100|12350|12213|12289|12091|0
1594890300000|2020-07-16 09:05:00|12350|12091|12299|12101|12350|12101|12285|12091|0
1594890600000|2020-07-16 09:10:00|12300|12100|12300|12100|12350|12196|12272|12091|0
1594890900000|2020-07-16 09:15:00|12350|12091|12299|12101|12350|12205|12275|12091|0
1594891200000|2020-07-16 09:20:00|12300|12100|12299|12101|12300|12206|12277|12100|0
1594891500000|2020-07-16 09:25:00|12300|12100|12300|12100|12300|12203|12299|12100|0
1594891800000|2020-07-16 09:30:00|12299|12101|12299|12101|12350|12101|12299|12100|0
1594892100000|2020-07-16 09:35:00|12273|12100|12299|12101|12300|12205|12273|12100|15
1594892400000|2020-07-16 09:40:00|12300|12299|12299|12101|12300|12299|12283|12100|206
1594892700000|2020-07-16 09:45:00|12300|12100|12299|12101|12300|12101|12290|12100|412
1594893000000|2020-07-16 09:50:00|12300|12100|12299|12101|12300|12213|12299|12100|0
1594893300000|2020-07-16 09:55:00|12283|12212|12299|12101|12300|12212|12277|12100|0
1594893600000|2020-07-16 10:00:00|12270|12100|12299|12101|12300|12208|12268|12100|0
1594893900000|2020-07-16 10:05:00|12272|12100|12299|12101|12300|12219|12272|12100|0
1594894200000|2020-07-16 10:10:00|12300|12100|12299|12101|12300|12221|12276|12100|0
1594894500000|2020-07-16 10:15:00|12300|12220|12299|12101|12300|12220|12275|12100|219
1594894800000|2020-07-16 10:20:00|12300|12100|12299|12101|12300|12217|12271|12100|0
1594895100000|2020-07-16 10:25:00|12300|12100|12299|12101|12300|12218|12270|12100|103
1594895400000|2020-07-16 10:30:00|12300|12190|12299|12101|12300|12191|12299|12100|0
1594895700000|2020-07-16 10:35:00|12300|12100|12299|12101|12300|12101|12247|12100|247
1594896000000|2020-07-16 10:40:00|12300|12100|12300|12101|12350|12189|12252|12100|0
1594896300000|2020-07-16 10:45:00|12350|12219|12299|12100|12350|12250|12299|12100|260
1594896600000|2020-07-16 10:50:00|12300|12101|12299|12101|12300|12101|12299|12100|0
1594896900000|2020-07-16 10:55:00|12300|12100|12299|12101|12300|12213|12234|12100|387
1594897200000|2020-07-16 11:00:00|12288|12171|12283|12180|12300|12180|12221|12171|73
1594897500000|2020-07-16 11:05:00|12282|12181|12279|12180|12298|12185|12278|12180|2
1594897800000|2020-07-16 11:10:00|12298|12181|12259|12181|12298|12181|12249|12180|214
1594898100000|2020-07-16 11:15:00|12260|12188|12247|12188|12260|12188|12247|12188|0
1594898400000|2020-07-16 11:20:00|12260|12202|12250|12188|12260|12202|12244|12188|103
1594898700000|2020-07-16 11:25:00|12260|12202|12260|12188|12260|12202|12254|12188|43
1594899000000|2020-07-16 11:30:00|12258|12189|12260|12189|12260|12189|12258|12188|4
1594899300000|2020-07-16 11:35:00||12190||12191||12193||12189|0
1594899600000|2020-07-16 11:40:00||12189||12189||12194||12189|0
1594899900000|2020-07-16 11:45:00|12252|12190|12260|12192|12260|12192|12252|12189|100
1594900200000|2020-07-16 11:50:00||12189||12204||12204||12189|0
1594900500000|2020-07-16 11:55:00|12244|12189|12250|12200|12280|12223|12244|12189|295
1594900800000|2020-07-16 12:00:00||12189||12200||12222||12189|1389
1594901100000|2020-07-16 12:05:00||12202||12200||12213||12200|300
1594901400000|2020-07-16 12:10:00|12280|12202|12298|12202|12298|12203|12263|12200|2
1594901700000|2020-07-16 12:15:00|12297|12206|12260|12206|12297|12206|12260|12206|100
1594902000000|2020-07-16 12:20:00|||||||||22
1594902600000|2020-07-16 12:30:00|12259|12230|12260|12206|12260|12230|12259|12206|800
1594902900000|2020-07-16 12:35:00|12255|12201|12298|12201|12298|12240|12255|12201|208
1594903200000|2020-07-16 12:40:00|12297||12297||12297||12297||85
1594903500000|2020-07-16 12:45:00|12296|12202|12294|12203|12296|12203|12294|12202|148
1594903800000|2020-07-16 12:50:00|12293|12204|12287|12205|12293|12254|12268|12204|227
1594904100000|2020-07-16 12:55:00|12286|12206|12294|12250|12294|12250|12285|12206|1842
1594904400000|2020-07-16 13:00:00||12253||12255||12257||12253|30
1594904700000|2020-07-16 13:05:00|12293|12265|12294|12255|12294|12265|12293|12255|232
1594905000000|2020-07-16 13:10:00|12293|12256|12294|12255|12294|12256|12293|12255|91
1594905300000|2020-07-16 13:15:00|12282|12250|12275|12250|12294|12250|12261|12250|1005
1594905600000|2020-07-16 13:20:00|12290|12251|12275|12250|12294|12251|12255|12250|246
1594905900000|2020-07-16 13:25:00|12293|12255|12280|12221|12294|12255|12280|12221|15
1594906200000|2020-07-16 13:30:00|12279|12237|12265|12257|12292|12270|12246|12237|91440
1594906500000|2020-07-16 13:35:00|12263|12255|12245|12235|12275|12268|12218|12212|76680
1594906800000|2020-07-16 13:40:00|12246|12237|12244|12237|12256|12249|12225|12217|25032
1594907100000|2020-07-16 13:45:00|12243|12233|12261|12252|12275|12269|12239|12233|37465
1594907400000|2020-07-16 13:50:00|12257|12251|12303|12297|12307|12306|12252|12246|26789
1594907700000|2020-07-16 13:55:00|12302|12296|12318|12314|12328|12325|12295|12289|43933
1594908000000|2020-07-16 14:00:00|12319|12313|12317|12307|12349|12344|12306|12300|35927
1594908300000|2020-07-16 14:05:00|12314|12308|12303|12298|12314|12310|12282|12280|14216
1594908600000|2020-07-16 14:10:00|12300|12297|12356|12353|12359|12353|12300|12296|31764
1594908900000|2020-07-16 14:15:00|12355|12350|12342|12337|12358|12356|12338|12334|20500
1594909200000|2020-07-16 14:20:00|12341|12335|12359|12355|12374|12369|12340|12335|30840
1594909500000|2020-07-16 14:25:00|12357|12354|12371|12365|12373|12369|12342|12335|36471
1594909800000|2020-07-16 14:30:00|12369|12363|12360|12357|12371|12368|12345|12341|24570
1594910100000|2020-07-16 14:35:00|12362|12358|12394|12390|12395|12392|12351|12347|23466
1594910400000|2020-07-16 14:40:00|12395|12391|12388|12385|12412|12409|12381|12377|52382
1594910700000|2020-07-16 14:45:00|12391|12386|12400|12397|12406|12404|12385|12380|41439
1594911000000|2020-07-16 14:50:00|12401|12399|12427|12423|12428|12425|12391|12386|44669
1594911300000|2020-07-16 14:55:00|12426|12422|12410|12406|12428|12425|12405|12402|39744
1594911600000|2020-07-16 15:00:00|12409|12405|12430|12427|12435|12433|12405|12403|110378
1594911900000|2020-07-16 15:05:00|12431|12428|12432|12429|12435|12434|12423|12419|31110
1594912200000|2020-07-16 15:10:00|12433|12428|12435|12429|12444|12442|12428|12423|33732
1594912500000|2020-07-16 15:15:00|12437|12433|12418|12415|12440|12437|12415|12411|47366
1594912800000|2020-07-16 15:20:00|12419|12416|12443|12440|12443|12440|12411|12406|27328
1594913100000|2020-07-16 15:25:00|12442|12439|12448|12444|12450|12446|12430|12426|52492
1594913400000|2020-07-16 15:30:00|12447|12443|12420|12417|12450|12447|12407|12403|18094
1594913700000|2020-07-16 15:35:00|12421|12419|12397|12393|12423|12419|12387|12384|23334
1594914000000|2020-07-16 15:40:00|12396|12391|12378|12374|12400|12397|12376|12373|21184
1594914300000|2020-07-16 15:45:00|12377|12373|12363|12359|12379|12377|12356|12355|17663
1594914600000|2020-07-16 15:50:00|12365|12360|12372|12370|12374|12371|12363|12359|24088
1594914900000|2020-07-16 15:55:00|12371|12369|12365|12361|12376|12375|12363|12360|69847
1594915200000|2020-07-16 16:00:00|12363|12360|12366|12363|12369|12365|12349|12344|51456
1594915500000|2020-07-16 16:05:00|12365|12362|12381|12376|12382|12379|12361|12357|19683
1594915800000|2020-07-16 16:10:00|12382|12377|12362|12360|12386|12383|12358|12352|24136
1594916100000|2020-07-16 16:15:00|12363|12358|12356|12354|12363|12362|12350|12348|25342
1594916400000|2020-07-16 16:20:00|12357|12353|12367|12364|12371|12369|12354|12353|15728
1594916700000|2020-07-16 16:25:00|12366|12365|12368|12365|12376|12374|12365|12361|12442
1594917000000|2020-07-16 16:30:00|12369|12367|12373|12371|12374|12373|12367|12365|14154
1594917300000|2020-07-16 16:35:00|12375|12372|12365|12363|12376|12374|12362|12361|15979
1594917600000|2020-07-16 16:40:00|12366|12364|12374|12370|12375|12372|12359|12356|14263
1594917900000|2020-07-16 16:45:00|12375|12372|12378|12375|12379|12375|12365|12361|14546
1594918200000|2020-07-16 16:50:00|12376|12374|12383|12381|12383|12381|12368|12365|17273
1594918500000|2020-07-16 16:55:00|12382|12380|12376|12374|12383|12381|12367|12363|32536
1594918800000|2020-07-16 17:00:00|12375|12373|12384|12381|12387|12385|12370|12366|22716
1594919100000|2020-07-16 17:05:00|12383|12382|12396|12394|12400|12397|12379|12377|35952
1594919400000|2020-07-16 17:10:00|12397|12395|12406|12403|12408|12406|12393|12390|24318
1594919700000|2020-07-16 17:15:00|12407|12404|12408|12406|12415|12414|12404|12402|17374
1594920000000|2020-07-16 17:20:00|12407|12405|12403|12401|12408|12405|12397|12395|16740
1594920300000|2020-07-16 17:25:00|12402|12400|12401|12400|12405|12404|12399|12395|17087
1594920600000|2020-07-16 17:30:00|12400|12398|12398|12396|12405|12403|12391|12388|23003
1594920900000|2020-07-16 17:35:00|12399|12397|12378|12375|12400|12399|12376|12374|23590
1594921200000|2020-07-16 17:40:00|12379|12377|12396|12392|12398|12394|12377|12375|18910
1594921500000|2020-07-16 17:45:00|12395|12391|12391|12389|12395|12393|12385|12384|26614
1594921800000|2020-07-16 17:50:00|12392|12390|12390|12389|12402|12401|12388|12387|32596
1594922100000|2020-07-16 17:55:00|12391|12390|12379|12375|12396|12393|12368|12364|21785
1594922400000|2020-07-16 18:00:00|12378|12373|12384|12381|12389|12385|12376|12373|13441
1594922700000|2020-07-16 18:05:00|12382|12382|12386|12384|12396|12394|12379|12376|41317
1594923000000|2020-07-16 18:10:00|12385|12382|12389|12387|12391|12390|12376|12371|30840
1594923300000|2020-07-16 18:15:00|12388|12386|12377|12375|12394|12391|12375|12372|26094
1594923600000|2020-07-16 18:20:00|12378|12376|12380|12378|12382|12379|12369|12367|21218
1594923900000|2020-07-16 18:25:00|12379|12379|12378|12376|12380|12379|12372|12368|17223
1594924200000|2020-07-16 18:30:00|12377|12377|12366|12363|12377|12377|12363|12359|29598
1594924500000|2020-07-16 18:35:00|12365|12364|12355|12353|12367|12366|12351|12350|43819
1594924800000|2020-07-16 18:40:00|12354|12352|12355|12352|12363|12361|12353|12351|33773
1594925100000|2020-07-16 18:45:00|12354|12353|12333|12331|12360|12358|12333|12330|37702
1594925400000|2020-07-16 18:50:00|12334|12332|12340|12336|12356|12355|12334|12332|42699
1594925700000|2020-07-16 18:55:00|12339|12337|12319|12317|12349|12346|12313|12309|47344
1594926000000|2020-07-16 19:00:00|12320|12319|12324|12321|12334|12331|12313|12310|22426
1594926300000|2020-07-16 19:05:00|12323|12319|12329|12327|12338|12335|12321|12318|23671
1594926600000|2020-07-16 19:10:00|12330|12328|12338|12335|12340|12337|12322|12320|22110
1594926900000|2020-07-16 19:15:00|12337|12336|12354|12353|12356|12355|12337|12335|23273
1594927200000|2020-07-16 19:20:00|12355|12352|12372|12370|12372|12371|12355|12352|33952
1594927500000|2020-07-16 19:25:00|12371|12369|12392|12389|12392|12391|12367|12365|38567
1594927800000|2020-07-16 19:30:00|12390|12390|12396|12395|12399|12396|12375|12373|42657
1594928100000|2020-07-16 19:35:00|12397|12394|12418|12416|12419|12417|12395|12391|49717
1594928400000|2020-07-16 19:40:00|12419|12417|12400|12398|12420|12418|12397|12396|73030
1594928700000|2020-07-16 19:45:00|12399|12399|12423|12422|12425|12423|12399|12399|89258
1594929000000|2020-07-16 19:50:00|12422|12421|12394|12391|12422|12421|12385|12381|99241
1594929300000|2020-07-16 19:55:00|12395|12392|12404|12401|12412|12410|12388|12387|252145
1594929600000|2020-07-16 20:00:00|12406|12398|12399|12301|12425|12398|12398|12300|52374
1594929900000|2020-07-16 20:05:00|12400|12300|12395|12300|12400|12301|12384|12300|94
1594930200000|2020-07-16 20:10:00|12394|12301|12395|12300|12395|12301|12394|12300|127
1594930500000|2020-07-16 20:15:00|12394|12301|12392|12301|12394|12301|12392|12300|10
1594930800000|2020-07-16 20:20:00|12393|12300|12393|12300|12393|12301|12392|12300|1087
1594931100000|2020-07-16 20:25:00|12392|12301|12393|12300|12393|12301|12350|12300|400
1594931400000|2020-07-16 20:30:00|12392|12301|12389|12301|12393|12312|12383|12300|275
1594931700000|2020-07-16 20:35:00|12385|12300|12369|12300|12385|12301|12369|12300|15
1594932000000|2020-07-16 20:40:00||12301||12300||12301||12300|38
1594932300000|2020-07-16 20:45:00||12301||12301||12301||12300|602
1594932600000|2020-07-16 20:50:00|12367|12300|12369|12320|12369|12320|12367|12300|3
1594932900000|2020-07-16 20:55:00|12368||12369||12369||12368||1
1594933200000|2020-07-16 21:00:00|12368||12368||12369||12368||4
1594933500000|2020-07-16 21:05:00|12369||12369||12369||12368||19
1594933800000|2020-07-16 21:10:00|12393||12393||12393||12392||118
1594934100000|2020-07-16 21:15:00|||||||||1
1594934400000|2020-07-16 21:20:00||12331||12326||12331||12320|953
1594934700000|2020-07-16 21:25:00|12380|12360|12393|12360|12393|12360|12380|12360|150
1594935000000|2020-07-16 21:30:00|||||||||1
1594935300000|2020-07-16 21:35:00|||||||||5
1594935600000|2020-07-16 21:40:00|||||||||24
1594935900000|2020-07-16 21:45:00|||||||||1
1594936200000|2020-07-16 21:50:00|||||||||146
1594936500000|2020-07-16 21:55:00|||||||||2
1594936800000|2020-07-16 22:00:00|12390|12326|12390|12327|12390|12331|12390|12326|107
1594937100000|2020-07-16 22:05:00|12389||12389||12389||12389||0
1594937400000|2020-07-16 22:10:00||12328||12328||12328||12328|0
1594938000000|2020-07-16 22:20:00||12331||12331||12331||12328|15
1594938300000|2020-07-16 22:25:00|||||||||20
1594939200000|2020-07-16 22:40:00|||||||||2
1594939500000|2020-07-16 22:45:00|||||||||5
1594940100000|2020-07-16 22:55:00||12332||12332||12332||12332|0
1594940400000|2020-07-16 23:00:00|12395|12350|12395|12350|12400|12350|12395|12350|558
1594940700000|2020-07-16 23:05:00|12400|12351|12395|12351|12400|12351|12395|12351|200
1594941300000|2020-07-16 23:15:00|12400||12417||12417||12400||431
1594941600000|2020-07-16 23:20:00||12352||12361||12361||12352|25
1594941900000|2020-07-16 23:25:00||12352||12353||12353||12352|303
1594942800000|2020-07-16 23:40:00|12400||12400||12400||12400||0
1594943100000|2020-07-16 23:45:00||12360||12360||12360||12360|0
1594943400000|2020-07-16 23:50:00|12394|12353|12400|12353|12400|12374|12394|12353|250
1594943700000|2020-07-16 23:55:00|||||||||125
1594972800000|2020-07-17 08:00:00|12895|12100|12395|12163|12895|12338|12393|12100|10
1594973100000|2020-07-17 08:05:00|12575|12343|12399|12163|12575|12345|12395|12163|0
1594973400000|2020-07-17 08:10:00|12398||12395||12575||12389||0
1594973700000|2020-07-17 08:15:00|12390|12337|12395|12164|12575|12337|12390|12163|0
1594974000000|2020-07-17 08:20:00|12575|12163|12395|12164|12575|12338|12395|12163|0
1594974300000|2020-07-17 08:25:00|12575|12163|12395|12164|12575|12164|12395|12163|0
1594974600000|2020-07-17 08:30:00|12575|12163|12397|12164|12575|12340|12393|12163|0
1594974900000|2020-07-17 08:35:00|12575|12163|12399|12164|12575|12344|12396|12163|0
1594975200000|2020-07-17 08:40:00|12575|12163|12401|12164|12575|12351|12397|12163|0
1594975500000|2020-07-17 08:45:00|12575|12163|12401|12164|12575|12164|12401|12163|0
1594975800000|2020-07-17 08:50:00|12575|12163|12403|12205|12575|12205|12400|12163|0
1594976100000|2020-07-17 08:55:00|12575|12349|12406|12205|12575|12356|12404|12204|0
1594976400000|2020-07-17 09:00:00|12575|12204|12405|12306|12575|12340|12402|12204|0
1594976700000|2020-07-17 09:05:00|12575|12305|12401|12306|12575|12337|12400|12305|0
1594977000000|2020-07-17 09:10:00|12575|12337|12396|12306|12575|12337|12395|12305|0
1594977300000|2020-07-17 09:15:00|12575|12305|12395|12306|12575|12336|12395|12305|4
1594977600000|2020-07-17 09:20:00|12575|12305|12405|12306|12575|12346|12396|12305|0
1594977900000|2020-07-17 09:25:00|12575|12305|12406|12305|12575|12306|12401|12305|0
1594978200000|2020-07-17 09:30:00|12575|12306|12403|12306|12575|12343|12400|12305|0
1594978500000|2020-07-17 09:35:00|12575|12345|12406|12306|12575|12345|12404|12305|0
1594978800000|2020-07-17 09:40:00|12575|12346|12401|12306|12575|12346|12401|12305|0
1594979100000|2020-07-17 09:45:00|12400|12305|12395|12306|12575|12306|12385|12163|0
1594979400000|2020-07-17 09:50:00|12575|12331|12395|12306|12575|12339|12388|12305|0
1594979700000|2020-07-17 09:55:00|12575|12305|12401|12306|12575|12335|12395|12305|0
1594980000000|2020-07-17 10:00:00|12575|12305|12399|12306|12575|12306|12398|12305|0
1594980300000|2020-07-17 10:05:00|12575|12305|12403|12305|12575|12337|12400|12305|0
1594980600000|2020-07-17 10:10:00|12575|12306|12402|12306|12575|12306|12402|12305|0
1594980900000|2020-07-17 10:15:00|12575|12305|12401|12306|12575|12306|12400|12305|0
1594981200000|2020-07-17 10:20:00|12575|12305|12395|12306|12575|12306|12389|12305|0
1594981500000|2020-07-17 10:25:00|12385|12305|12410|12360|12575|12360|12385|12305|100
1594981800000|2020-07-17 10:30:00|12409||12412||12575||12409||0
1594982100000|2020-07-17 10:35:00|12575|12361|12419|12361|12575|12363|12413|12360|9
1594982400000|2020-07-17 10:40:00|12418|12360|12416|12361|12575|12363|12416|12360|0
1594982700000|2020-07-17 10:45:00|12575|12360|12415|12361|12575|12361|12415|12360|0
1594983000000|2020-07-17 10:50:00|12575|12350|12419|12351|12575|12363|12417|12305|0
1594983300000|2020-07-17 10:55:00|12575|12305|12499|12351|12575|12386|12420|12305|102
1594983600000|2020-07-17 11:00:00|12400|12390|12400|12305|12400|12390|12398|12300|175
1594983900000|2020-07-17 11:05:00||12300||12306||12369||12300|0
1594984200000|2020-07-17 11:10:00||12305||12306||12306||12305|0
1594984500000|2020-07-17 11:15:00||12305||12306||12306||12300|0
1594984800000|2020-07-17 11:20:00||12305||12309||12309||12305|0
1594985100000|2020-07-17 11:25:00||12310||12315||12315||12310|0
1594985400000|2020-07-17 11:30:00||12316||12380||12380||12316|0
1594986300000|2020-07-17 11:45:00|12398||12400||12400||12398||5
1594986900000|2020-07-17 11:55:00|||||||||1
1594987200000|2020-07-17 12:00:00|12417||12424||12425||12414||278
1594987500000|2020-07-17 12:05:00|12425|12302|12425|12302|12425|12302|12424|12302|158
1594987800000|2020-07-17 12:10:00||12371||12302||12371||12302|59
1594988100000|2020-07-17 12:15:00|12414|12316|12425|12305|12425|12369|12414|12302|137
1594988400000|2020-07-17 12:20:00|12450|12304|12450|12304|12450|12305|12445|12304|115
1594989000000|2020-07-17 12:30:00||12305||12305||12365||12305|61
1594989300000|2020-07-17 12:35:00||12307||12308||12308||12307|4
1594989900000|2020-07-17 12:45:00|12449|12307|12450|12311|12450|12395|12449|12307|45
1594990200000|2020-07-17 12:50:00||12314||12401||12401||12313|5
1594990500000|2020-07-17 12:55:00||12412||12412||12412||12412|22
1594990800000|2020-07-17 13:00:00|||||||||7
1594991100000|2020-07-17 13:05:00|12443|12401|12450|12401|12450|12401|12443|12401|21
1594991400000|2020-07-17 13:10:00||12414||12401||12414||12401|14
1594991700000|2020-07-17 13:15:00|12445|12416|12450|12401|12450|12416|12445|12401|88
1594992000000|2020-07-17 13:20:00|||||||||17
1594992300000|2020-07-17 13:25:00|12449|12390|12460|12386|12460|12394|12391|12368|1879
1594992600000|2020-07-17 13:30:00|12467|12387|12364|12356|12467|12426|12324|12318|258509
1594992900000|2020-07-17 13:35:00|12361|12358|12365|12353|12400|12395|12360|12352|35111
1594993200000|2020-07-17 13:40:00|12364|12355|12424|12416|12432|12427|12358|12352|38456
1594993500000|2020-07-17 13:45:00|12423|12415|12401|12391|12427|12420|12395|12390|33895
1594993800000|2020-07-17 13:50:00|12400|12392|12406|12402|12426|12422|12400|12392|20188
1594994100000|2020-07-17 13:55:00|12405|12401|12400|12396|12407|12402|12371|12368|20282
1594994400000|2020-07-17 14:00:00|12398|12395|12384|12381|12411|12410|12366|12360|28890
1594994700000|2020-07-17 14:05:00|12383|12379|12385|12381|12394|12388|12376|12372|17670
1594995000000|2020-07-17 14:10:00|12386|12384|12399|12392|12417|12412|12384|12381|17126
1594995300000|2020-07-17 14:15:00|12398|12393|12411|12408|12418|12412|12392|12389|9129
1594995600000|2020-07-17 14:20:00|12412|12409|12394|12389|12416|12413|12385|12383|12236
1594995900000|2020-07-17 14:25:00|12393|12390|12405|12400|12406|12400|12371|12368|19394
1594996200000|2020-07-17 14:30:00|12404|12399|12403|12401|12405|12401|12381|12379|18462
1594996500000|2020-07-17 14:35:00|12402|12400|12406|12402|12432|12427|12397|12396|27954
1594996800000|2020-07-17 14:40:00|12405|12403|12390|12387|12418|12415|12388|12385|19220
1594997100000|2020-07-17 14:45:00|12391|12388|12414|12412|12419|12415|12388|12385|13888
1594997400000|2020-07-17 14:50:00|12415|12413|12425|12423|12434|12431|12412|12407|17612
1594997700000|2020-07-17 14:55:00|12426|12424|12432|12428|12434|12431|12421|12420|26380
1594998000000|2020-07-17 15:00:00|12431|12426|12439|12437|12445|12443|12429|12426|17103
1594998300000|2020-07-17 15:05:00|12440|12438|12436|12431|12454|12452|12422|12420|30694
1594998600000|2020-07-17 15:10:00|12439|12433|12446|12443|12450|12447|12432|12427|11761
1594998900000|2020-07-17 15:15:00|12445|12444|12432|12428|12455|12453|12430|12427|15924
1594999200000|2020-07-17 15:20:00|12434|12429|12445|12442|12449|12446|12433|12429|13909
1594999500000|2020-07-17 15:25:00|12444|12443|12439|12437|12448|12443|12429|12426|17803
1594999800000|2020-07-17 15:30:00|12440|12438|12446|12444|12461|12458|12440|12438|12739
1595000100000|2020-07-17 15:35:00|12447|12445|12443|12440|12456|12455|12438|12435|12986
1595000400000|2020-07-17 15:40:00|12444|12442|12437|12433|12454|12452|12431|12428|18961
1595000700000|2020-07-17 15:45:00|12436|12432|12423|12421|12437|12434|12421|12418|16172
1595001000000|2020-07-17 15:50:00|12424|12422|12429|12427|12438|12434|12418|12414|16809
1595001300000|2020-07-17 15:55:00|12428|12426|12446|12444|12447|12444|12428|12425|11178
1595001600000|2020-07-17 16:00:00|12448|12445|12437|12435|12448|12445|12431|12429|11340
1595001900000|2020-07-17 16:05:00|12440|12436|12440|12438|12449|12446|12435|12433|15986
1595002200000|2020-07-17 16:10:00|12439|12437|12441|12439|12444|12442|12434|12433|16197
1595002500000|2020-07-17 16:15:00|12440|12437|12437|12435|12445|12443|12435|12434|10570
1595002800000|2020-07-17 16:20:00|12438|12436|12448|12446|12449|12446|12438|12436|10837
1595003100000|2020-07-17 16:25:00|12449|12447|12437|12435|12449|12447|12435|12432|12462
1595003400000|2020-07-17 16:30:00|12438|12436|12473|12471|12475|12473|12437|12436|112903
1595003700000|2020-07-17 16:35:00|12474|12472|12476|12474|12483|12480|12473|12471|38520
1595004000000|2020-07-17 16:40:00|12477|12475|12471|12468|12489|12488|12468|12465|28174
1595004300000|2020-07-17 16:45:00|12470|12469|12475|12474|12484|12483|12470|12468|13278
1595004600000|2020-07-17 16:50:00|12474|12473|12486|12484|12491|12490|12473|12471|21295
1595004900000|2020-07-17 16:55:00|12485|12485|12478|12475|12493|12492|12477|12475|11896
1595005200000|2020-07-17 17:00:00|12477|12476|12474|12471|12482|12481|12472|12471|9791
1595005500000|2020-07-17 17:05:00|12476|12472|12490|12488|12490|12488|12476|12472|12322
1595005800000|2020-07-17 17:10:00|12489|12487|12495|12494|12496|12494|12485|12482|12272
1595006100000|2020-07-17 17:15:00|12494|12493|12485|12483|12497|12493|12478|12475|25106
1595006400000|2020-07-17 17:20:00|12487|12484|12503|12500|12506|12502|12485|12483|52939
1595006700000|2020-07-17 17:25:00|12504|12501|12503|12499|12509|12506|12495|12490|25249
1595007000000|2020-07-17 17:30:00|12502|12500|12492|12490|12503|12501|12492|12490|17725
1595007300000|2020-07-17 17:35:00|12493|12492|12494|12491|12498|12496|12489|12486|11441
1595007600000|2020-07-17 17:40:00|12493|12492|12507|12505|12507|12506|12493|12491|13188
1595007900000|2020-07-17 17:45:00|12506|12506|12498|12495|12507|12506|12491|12488|14767
1595008200000|2020-07-17 17:50:00|12496|12492|12503|12501|12505|12501|12487|12486|13242
1595008500000|2020-07-17 17:55:00|12502|12502|12494|12491|12502|12502|12491|12488|11468
1595008800000|2020-07-17 18:00:00|12493|12490|12495|12491|12495|12493|12486|12484|20437
1595009100000|2020-07-17 18:05:00|12494|12492|12503|12501|12510|12503|12490|12490|25593
1595009400000|2020-07-17 18:10:00|12502|12500|12514|12512|12516|12515|12501|12500|15646
1595009700000|2020-07-17 18:15:00|12515|12513|12527|12523|12530|12528|12515|12513|33831
1595010000000|2020-07-17 18:20:00|12528|12524|12525|12523|12531|12528|12522|12519|13668
1595010300000|2020-07-17 18:25:00|12524|12522|12534|12532|12535|12533|12524|12522|13594
1595010600000|2020-07-17 18:30:00|12533|12531|12536|12534|12541|12539|12528|12526|24464
1595010900000|2020-07-17 18:35:00|12535|12533|12557|12555|12558|12556|12533|12530|33885
1595011200000|2020-07-17 18:40:00|12558|12556|12559|12558|12564|12562|12552|12550|42472
1595011500000|2020-07-17 18:45:00|12560|12559|12560|12559|12560|12559|12556|12554|35026
1595011800000|2020-07-17 18:50:00|12563|12560|12558|12556|12564|12562|12552|12550|46546
1595012100000|2020-07-17 18:55:00|12559|12557|12556|12553|12563|12561|12555|12553|20438
1595012400000|2020-07-17 19:00:00|12555|12552|12535|12534|12555|12552|12535|12533|39451
1595012700000|2020-07-17 19:05:00|12534|12533|12533|12530|12547|12544|12527|12525|42119
1595013000000|2020-07-17 19:10:00|12532|12531|12504|12502|12533|12531|12498|12494|36796
1595013300000|2020-07-17 19:15:00|12503|12501|12520|12517|12521|12518|12498|12497|17411
1595013600000|2020-07-17 19:20:00|12519|12516|12513|12510|12528|12526|12505|12503|28360
1595013900000|2020-07-17 19:25:00|12515|12511|12534|12532|12536|12532|12507|12506|36938
1595014200000|2020-07-17 19:30:00|12536|12533|12544|12543|12546|12544|12527|12524|34855
1595014500000|2020-07-17 19:35:00|12545|12544|12533|12531|12549|12548|12531|12524|43406
1595014800000|2020-07-17 19:40:00|12532|12530|12544|12543|12549|12547|12529|12528|67317
1595015100000|2020-07-17 19:45:00|12545|12542|12545|12543|12549|12547|12528|12526|87700
1595015400000|2020-07-17 19:50:00|12543|12539|12522|12520|12547|12545|12521|12520|86270
1595015700000|2020-07-17 19:55:00|12523|12521|12516|12512|12544|12540|12516|12512|147218
1595016000000|2020-07-17 20:00:00|12513|12491|12511|12465|12550|12503|12511|12460|25522
1595016300000|2020-07-17 20:05:00|12507|12466|12511|12468|12511|12468|12505|12466|745
1595016600000|2020-07-17 20:10:00|12500||12511||12511||12500||1
1595016900000|2020-07-17 20:15:00|12510||12508||12510||12508||1082
1595017200000|2020-07-17 20:20:00||12473||12473||12483||12473|288
1595017500000|2020-07-17 20:25:00|12511|12487|12512|12473|12512|12487|12511|12473|941
1595017800000|2020-07-17 20:30:00|||||||||11
1595018100000|2020-07-17 20:35:00|||||||||40
1595018400000|2020-07-17 20:40:00|12511|12475|12505|12480|12512|12480|12501|12475|119
1595018700000|2020-07-17 20:45:00||12482||12482||12482||12480|61
1595019000000|2020-07-17 20:50:00||12483||12484||12484||12483|46
1595019300000|2020-07-17 20:55:00|||||||||46
1595232000000|2020-07-20 08:00:00|12669|12480|12490|12420|12669|12480|12480|12420|419
1595232300000|2020-07-20 08:05:00|12483|12446|12490|12420|12490|12447|12483|12420|100
1595232600000|2020-07-20 08:10:00|12487|12448|12490|12420|12490|12449|12483|12420|0
1595232900000|2020-07-20 08:15:00|12483|12446|12490|12420|12490|12451|12483|12420|50
1595233200000|2020-07-20 08:20:00||12423||12420||12425||12420|0
1595233500000|2020-07-20 08:25:00||12425||12430||12430||12420|0
1595233800000|2020-07-20 08:30:00|12489||12490||12490||12489||0
1595234100000|2020-07-20 08:35:00|12511|12439|12511|12440|12669|12440|12496|12430|0
1595234400000|2020-07-20 08:40:00|12669|12480|12511|12480|12669|12480|12502|12480|0
1595234700000|2020-07-20 08:45:00|12669||12511||12669||12503||0
1595235000000|2020-07-20 08:50:00|12669||12511||12669||12497||0
1595235300000|2020-07-20 08:55:00|12669||12511||12669||12497||0
1595235600000|2020-07-20 09:00:00|12669||12500||12669||12497||0
1595235900000|2020-07-20 09:05:00|12492||12500||12500||12492||0
1595236500000|2020-07-20 09:15:00|12497|12481|12500|12481|12500|12481|12491|12481|0
1595236800000|2020-07-20 09:20:00|12494|12480|12500|12480|12500|12480|12494|12480|40
1595237100000|2020-07-20 09:25:00|12494||12500||12500||12494||0
1595237400000|2020-07-20 09:30:00|12511||12511||12669||12495||0
1595237700000|2020-07-20 09:35:00|12669||12511||12669||12492||1
1595238000000|2020-07-20 09:40:00|12669||12511||12669||12494||1
1595238300000|2020-07-20 09:45:00|12494||12511||12669||12491||0
1595238600000|2020-07-20 09:50:00|12669||12525||12669||12511||0
1595238900000|2020-07-20 09:55:00|12527||12527||12669||12525||0
1595239200000|2020-07-20 10:00:00|12669||12526||12669||12526||0
1595239500000|2020-07-20 10:05:00|12585||12526||12585||12526||0
1595239800000|2020-07-20 10:10:00|12585|12482|12525|12480|12585|12483|12523|12480|0
1595240100000|2020-07-20 10:15:00|12585||12521||12585||12520||0
1595240400000|2020-07-20 10:20:00|12585|12481|12584|12480|12585|12481|12521|12480|50
1595240700000|2020-07-20 10:25:00|12585||12584||12585||12584||0
1595241000000|2020-07-20 10:30:00|12585|12497|12584|12480|12585|12497|12584|12420|103
1595241300000|2020-07-20 10:35:00|12585|12420|12584|12480|12585|12494|12584|12420|0
1595241600000|2020-07-20 10:40:00|12585|12420|12584|12480|12585|12495|12550|12420|5
1595241900000|2020-07-20 10:45:00|12585|12420|12584|12480|12585|12480|12546|12420|0
1595242200000|2020-07-20 10:50:00|12544|12420|12584|12480|12585|12480|12540|12420|0
1595242500000|2020-07-20 10:55:00|12585|12420|12511|12480|12585|12480|12511|12420|0
1595242800000|2020-07-20 11:00:00|12585|12495|12563|12500|12585|12500|12495|12420|1364
1595243100000|2020-07-20 11:05:00|12534|12502|12550|12502|12563|12512|12534|12502|0
1595243400000|2020-07-20 11:10:00|12532|12507|12532|12510|12532|12510|12527|12507|110
1595243700000|2020-07-20 11:15:00|12550|12520|12548|12520|12550|12520|12546|12520|8
1595244000000|2020-07-20 11:20:00|12550|12525|12548|12525|12550|12525|12547|12525|30
1595244300000|2020-07-20 11:25:00|12550|12526|12548|12526|12550|12526|12548|12526|50
1595244600000|2020-07-20 11:30:00|12545|12525|12548|12510|12550|12525|12541|12510|206
1595244900000|2020-07-20 11:35:00|12550|12511|12548|12510|12550|12511|12548|12500|15
1595245200000|2020-07-20 11:40:00|12550|12500|12540|12511|12550|12540|12540|12500|675
1595245500000|2020-07-20 11:45:00||12510||12511||12533||12510|52
1595245800000|2020-07-20 11:50:00|||||||||640
1595246100000|2020-07-20 11:55:00|12563|12538|12555|12525|12563|12555|12540|12511|471
1595246400000|2020-07-20 12:00:00|12551||12551||12555||12534||1354
1595246700000|2020-07-20 12:05:00|12548|12511|12543|12511|12555|12511|12525|12511|679
1595247000000|2020-07-20 12:10:00|12555|12512|12530|12500|12555|12525|12511|12500|670
1595247300000|2020-07-20 12:15:00||12507||12500||12507||12500|589
1595247600000|2020-07-20 12:20:00|12550|12530|12530|12500|12550|12530|12530|12500|1506
1595247900000|2020-07-20 12:25:00||12505||12505||12505||12505|382
1595248200000|2020-07-20 12:30:00|12517|12500|12511|12500|12517|12500|12511|12500|840
1595248500000|2020-07-20 12:35:00|12506||12506||12506||12506||23
1595248800000|2020-07-20 12:40:00||12501||12501||12501||12501|122
1595249100000|2020-07-20 12:45:00|12511|12500|12511|12506|12511|12506|12511|12500|1105
1595249400000|2020-07-20 12:50:00|12530||12530||12530||12530||286
1595249700000|2020-07-20 12:55:00|||||||||386
1595250000000|2020-07-20 13:00:00|12534||12530||12534||12530||208
1595250300000|2020-07-20 13:05:00|12529|12525|12523|12506|12530|12525|12523|12506|255
1595250600000|2020-07-20 13:10:00|12521|12502|12521|12502|12521|12502|12521|12502|103
1595250900000|2020-07-20 13:15:00|12523|12508|12530|12502|12530|12508|12523|12502|535
1595251200000|2020-07-20 13:20:00|12549|12506|12549|12520|12549|12530|12525|12506|3360
1595251500000|2020-07-20 13:25:00|12542|12515|12645|12582|12645|12600|12537|12502|3033
1595251800000|2020-07-20 13:30:00|12637|12600|12634|12622|12637|12628|12555|12550|218851
1595252100000|2020-07-20 13:35:00|12632|12625|12610|12602|12638|12633|12582|12577|57589
1595252400000|2020-07-20 13:40:00|12613|12599|12610|12605|12624|12617|12579|12576|46959
1595252700000|2020-07-20 13:45:00|12609|12603|12567|12558|12609|12603|12560|12553|75213
1595253000000|2020-07-20 13:50:00|12566|12559|12602|12595|12625|12617|12545|12541|57573
1595253300000|2020-07-20 13:55:00|12601|12594|12580|12571|12601|12594|12560|12551|50187
1595253600000|2020-07-20 14:00:00|12581|12572|12547|12544|12581|12572|12547|12543|30711
1595253900000|2020-07-20 14:05:00|12548|12543|12533|12527|12559|12553|12519|12514|63311
1595254200000|2020-07-20 14:10:00|12535|12529|12528|12524|12553|12548|12516|12512|39809
1595254500000|2020-07-20 14:15:00|12529|12525|12537|12534|12545|12540|12526|12520|19788
1595254800000|2020-07-20 14:20:00|12539|12535|12548|12544|12552|12548|12519|12516|38212
1595255100000|2020-07-20 14:25:00|12549|12545|12568|12563|12568|12565|12549|12545|29171
1595255400000|2020-07-20 14:30:00|12570|12564|12620|12612|12620|12615|12551|12549|58716
1595255700000|2020-07-20 14:35:00|12619|12611|12603|12600|12619|12611|12588|12584|38228
1595256000000|2020-07-20 14:40:00|12602|12599|12583|12576|12604|12599|12563|12557|35809
1595256300000|2020-07-20 14:45:00|12582|12577|12576|12572|12585|12580|12564|12560|23174
1595256600000|2020-07-20 14:50:00|12577|12574|12574|12573|12580|12576|12562|12560|43690
1595256900000|2020-07-20 14:55:00|12573|12572|12581|12578|12590|12586|12573|12568|34583
1595257200000|2020-07-20 15:00:00|12582|12579|12579|12577|12590|12586|12574|12570|21539
1595257500000|2020-07-20 15:05:00|12578|12576|12586|12583|12586|12583|12573|12571|25099
1595257800000|2020-07-20 15:10:00|12584|12582|12582|12579|12590|12587|12573|12571|24158
1595258100000|2020-07-20 15:15:00|12581|12580|12603|12600|12608|12604|12580|12578|58737
1595258400000|2020-07-20 15:20:00|12602|12601|12615|12614|12617|12616|12601|12600|32158
1595258700000|2020-07-20 15:25:00|12618|12616|12614|12612|12622|12620|12607|12604|45344
1595259000000|2020-07-20 15:30:00|12613|12611|12606|12603|12616|12614|12591|12590|49575
1595259300000|2020-07-20 15:35:00|12607|12604|12618|12615|12620|12618|12593|12590|30515
1595259600000|2020-07-20 15:40:00|12617|12614|12607|12604|12617|12615|12604|12602|22808
1595259900000|2020-07-20 15:45:00|12610|12606|12616|12613|12616|12615|12598|12593|18363
1595260200000|2020-07-20 15:50:00|12615|12612|12596|12594|12616|12614|12595|12593|28059
1595260500000|2020-07-20 15:55:00|12597|12595|12576|12574|12598|12597|12576|12572|31180
1595260800000|2020-07-20 16:00:00|12577|12575|12570|12567|12585|12582|12559|12557|32095
1595261100000|2020-07-20 16:05:00|12569|12565|12560|12558|12572|12569|12559|12558|20475
1595261400000|2020-07-20 16:10:00|12559|12557|12570|12569|12577|12574|12553|12550|29974
1595261700000|2020-07-20 16:15:00|12571|12568|12579|12578|12584|12582|12564|12562|42103
1595262000000|2020-07-20 16:20:00|12580|12577|12588|12585|12588|12586|12573|12570|42449
1595262300000|2020-07-20 16:25:00|12587|12586|12579|12577|12590|12589|12575|12572|34978
1595262600000|2020-07-20 16:30:00|12578|12578|12597|12595|12601|12599|12571|12567|71681
1595262900000|2020-07-20 16:35:00|12596|12593|12594|12590|12605|12603|12593|12590|46591
1595263200000|2020-07-20 16:40:00|12593|12591|12598|12595|12600|12598|12585|12581|21369
1595263500000|2020-07-20 16:45:00|12597|12596|12604|12602|12613|12610|12592|12589|45474
1595263800000|2020-07-20 16:50:00|12605|12603|12608|12606|12612|12610|12598|12594|39156
1595264100000|2020-07-20 16:55:00|12607|12605|12609|12608|12614|12612|12587|12584|63046
1595264400000|2020-07-20 17:00:00|12610|12607|12622|12620|12625|12624|12608|12605|30259
1595264700000|2020-07-20 17:05:00|12621|12619|12614|12612|12624|12622|12614|12612|37178
1595265000000|2020-07-20 17:10:00|12613|12613|12623|12621|12625|12623|12612|12610|28202
1595265300000|2020-07-20 17:15:00|12622|12622|12642|12639|12649|12646|12621|12619|42880
1595265600000|2020-07-20 17:20:00|12644|12640|12655|12654|12659|12656|12644|12640|55230
1595265900000|2020-07-20 17:25:00|12654|12653|12651|12648|12656|12653|12645|12643|32536
1595266200000|2020-07-20 17:30:00|12650|12649|12671|12669|12672|12671|12650|12647|49048
1595266500000|2020-07-20 17:35:00|12670|12667|12683|12681|12684|12681|12667|12666|38657
1595266800000|2020-07-20 17:40:00|12684|12683|12694|12693|12698|12696|12677|12675|85224
1595267100000|2020-07-20 17:45:00|12693|12692|12699|12697|12707|12705|12685|12684|82510
1595267400000|2020-07-20 17:50:00|12700|12698|12691|12689|12700|12698|12676|12673|67795
1595267700000|2020-07-20 17:55:00|12690|12688|12705|12703|12709|12706|12681|12679|45180
1595268000000|2020-07-20 18:00:00|12704|12702|12661|12658|12704|12702|12659|12656|35785
1595268300000|2020-07-20 18:05:00|12660|12659|12650|12648|12664|12662|12648|12647|39400
1595268600000|2020-07-20 18:10:00|12651|12649|12653|12651|12662|12661|12638|12635|30496
1595268900000|2020-07-20 18:15:00|12654|12653|12662|12660|12670|12668|12651|12647|34570
1595269200000|2020-07-20 18:20:00|12661|12658|12636|12633|12666|12664|12634|12632|42823
1595269500000|2020-07-20 18:25:00|12638|12634|12638|12636|12649|12647|12630|12629|48148
1595269800000|2020-07-20 18:30:00|12639|12637|12657|12655|12660|12658|12639|12637|49936
1595270100000|2020-07-20 18:35:00|12656|12656|12658|12657|12663|12661|12653|12652|29360
1595270400000|2020-07-20 18:40:00|12661|12658|12677|12676|12681|12679|12660|12657|39770
1595270700000|2020-07-20 18:45:00|12676|12675|12689|12686|12689|12688|12667|12665|43517
1595271000000|2020-07-20 18:50:00|12690|12687|12691|12686|12699|12696|12681|12680|47700
1595271300000|2020-07-20 18:55:00|12690|12688|12681|12680|12691|12688|12674|12673|68536
1595271600000|2020-07-20 19:00:00|12680|12679|12679|12678|12684|12682|12673|12670|46329
1595271900000|2020-07-20 19:05:00|12680|12679|12676|12675|12687|12685|12674|12671|53964
1595272200000|2020-07-20 19:10:00|12677|12676|12652|12650|12685|12681|12652|12650|64626
1595272500000|2020-07-20 19:15:00|12651|12648|12681|12679|12686|12683|12649|12646|52044
1595272800000|2020-07-20 19:20:00|12680|12680|12689|12686|12700|12698|12677|12674|66781
1595273100000|2020-07-20 19:25:00|12688|12687|12688|12686|12697|12695|12685|12683|69470
1595273400000|2020-07-20 19:30:00|12687|12685|12681|12679|12695|12693|12671|12670|60885
1595273700000|2020-07-20 19:35:00|12680|12680|12669|12668|12687|12683|12666|12663|77886
1595274000000|2020-07-20 19:40:00|12670|12669|12678|12677|12680|12679|12665|12664|74172
1595274300000|2020-07-20 19:45:00|12679|12678|12685|12683|12689|12688|12673|12672|114381
1595274600000|2020-07-20 19:50:00|12688|12684|12676|12674|12688|12686|12661|12658|192272
1595274900000|2020-07-20 19:55:00|12675|12672|12642|12635|12685|12682|12641|12635|390586
1595275200000|2020-07-20 20:00:00|12636|12600|12700|12682|12800|12788|12636|12600|79340
1595275500000|2020-07-20 20:05:00|12720|12688|13246|13238|13250|13246|12700|12682|663117
1595275800000|2020-07-20 20:10:00|13248|13239|13400|13384|13425|13411|13218|13208|535376
1595276100000|2020-07-20 20:15:00|13386|13385|13404|13394|13435|13434|13352|13339|286609
1595276400000|2020-07-20 20:20:00|13394|13396|13500|13495|13523|13519|13375|13373|241257
1595276700000|2020-07-20 20:25:00|13508|13485|13405|13404|13519|13508|13405|13403|191441
1595277000000|2020-07-20 20:30:00|13410|13403|13373|13362|13417|13407|13360|13355|157773
1595277300000|2020-07-20 20:35:00|13375|13363|13441|13430|13442|13434|13338|13330|111202
1595277600000|2020-07-20 20:40:00|13442|13440|13402|13400|13463|13460|13401|13400|78503
1595277900000|2020-07-20 20:45:00|13401|13396|13375|13371|13401|13400|13363|13361|46453
1595278200000|2020-07-20 20:50:00|13371|13370|13327|13322|13375|13372|13327|13320|80556
1595278500000|2020-07-20 20:55:00|13339|13323|13300|13295|13347|13341|13287|13278|76976
1595278800000|2020-07-20 21:00:00|13314|13292|13250|13240|13314|13299|13245|13240|50473
1595279100000|2020-07-20 21:05:00|13248|13236|13215|13205|13275|13265|13210|13205|54269
1595279400000|2020-07-20 21:10:00|13212|13203|13199|13190|13239|13210|13159|13150|110500
1595279700000|2020-07-20 21:15:00|13194|13194|13198|13190|13210|13201|13174|13166|35486
1595280000000|2020-07-20 21:20:00|13197|13195|13210|13201|13230|13223|13191|13190|20369
1595280300000|2020-07-20 21:25:00|13211|13203|13242|13223|13280|13269|13211|13201|34545
1595280600000|2020-07-20 21:30:00|13245|13225|13229|13216|13250|13237|13201|13200|6619
1595280900000|2020-07-20 21:35:00|13222|13210|13100|13090|13229|13212|13100|13090|54446
1595281200000|2020-07-20 21:40:00|13097|13089|13119|13092|13150|13115|13050|13028|52527
1595281500000|2020-07-20 21:45:00|13111|13090|13100|13070|13130|13122|13075|13070|21504
1595281800000|2020-07-20 21:50:00|13075|13071|13170|13150|13170|13160|13060|13053|67657
1595282100000|2020-07-20 21:55:00|13169|13160|13230|13215|13230|13215|13160|13150|34663
1595282400000|2020-07-20 22:00:00|13220|13216|13195|13170|13220|13220|13175|13132|13251
1595282700000|2020-07-20 22:05:00|13185|13171|13194|13185|13195|13185|13178|13155|6924
1595283000000|2020-07-20 22:10:00|13195|13175|13192|13185|13195|13191|13185|13155|8924
1595283300000|2020-07-20 22:15:00|13189|13170|13220|13200|13230|13222|13189|13170|12270
1595283600000|2020-07-20 22:20:00|13223|13203|13220|13208|13223|13220|13207|13200|14847
1595283900000|2020-07-20 22:25:00|13223|13201|13220|13200|13229|13220|13220|13200|2137
1595284200000|2020-07-20 22:30:00|13225|13202|13225|13205|13225|13220|13220|13200|2519
1595284500000|2020-07-20 22:35:00|13210|13207|13199|13174|13230|13207|13178|13150|8374
1595284800000|2020-07-20 22:40:00|13200|13175|13199|13180|13200|13182|13175|13174|2978
1595285100000|2020-07-20 22:45:00|13195|13176|13196|13180|13200|13190|13175|13160|4742
1595285400000|2020-07-20 22:50:00|13195|13170|13225|13200|13225|13200|13180|13170|7968
1595285700000|2020-07-20 22:55:00|13224|13180|13229|13200|13248|13246|13220|13180|7559
1595286000000|2020-07-20 23:00:00|13239|13210|13217|13190|13239|13210|13210|13186|2485
1595286300000|2020-07-20 23:05:00|13200|13186|13219|13217|13219|13217|13175|13170|8330
1595286600000|2020-07-20 23:10:00|13227|13218|13218|13201|13229|13225|13206|13200|2864
1595286900000|2020-07-20 23:15:00|13222|13202|13227|13206|13240|13230|13205|13181|8734
1595287200000|2020-07-20 23:20:00|13223|13209|13223|13207|13223|13209|13223|13206|368
1595287500000|2020-07-20 23:25:00|13210|13208|13212|13200|13223|13215|13207|13200|1475
1595287800000|2020-07-20 23:30:00|13214|13202|13214|13207|13214|13207|13202|13200|4445
1595288100000|2020-07-20 23:35:00|13220|13205|13190|13176|13220|13215|13190|13176|9384
1595288400000|2020-07-20 23:40:00|13210|13190|13205|13185|13210|13199|13200|13179|3768
1595288700000|2020-07-20 23:45:00|13198|13190|13219|13206|13220|13210|13198|13185|3477
1595289000000|2020-07-20 23:50:00|13220|13205|13288|13245|13288|13245|13211|13202|6039
1595289300000|2020-07-20 23:55:00|13250|13250|13224|13205|13280|13269|13205|13200|6147
1595318400000|2020-07-21 08:00:00|13300|12889|13175|13100|13300|13175|13150|12889|622
1595318700000|2020-07-21 08:05:00|13200|13137|13350|13180|13395|13180|13200|13100|1424
1595319000000|2020-07-21 08:10:00|13395|13100|13348|13200|13395|13204|13260|13100|0
1595319300000|2020-07-21 08:15:00|13261|13205|13348|13200|13348|13205|13244|13200|10
1595319600000|2020-07-21 08:20:00|13246||13348||13348||13244||0
1595319900000|2020-07-21 08:25:00||13203||13200||13205||13200|178
1595320200000|2020-07-21 08:30:00||13201||13220||13220||13201|223
1595320500000|2020-07-21 08:35:00|13337|13279|13298|13220|13348|13283|13298|13220|110
1595320800000|2020-07-21 08:40:00||13256||13280||13280||13220|0
1595321100000|2020-07-21 08:45:00|13348|13220|13348|13220|13348|13294|13337|13220|683
1595321400000|2020-07-21 08:50:00|13338|13277|13337|13230|13338|13295|13337|13220|75
1595321700000|2020-07-21 08:55:00|13334|13269|13337|13230|13337|13272|13330|13230|11
1595322000000|2020-07-21 09:00:00|13332|13260|13337|13230|13337|13260|13332|13230|1000
1595322300000|2020-07-21 09:05:00||13267||13230||13268||13230|50
1595322600000|2020-07-21 09:10:00||13272||13230||13272||13230|0
1595322900000|2020-07-21 09:15:00|13298|13266|13300|13230|13337|13273|13298|13230|166
1595323200000|2020-07-21 09:20:00||13258||13230||13262||13230|81
1595323500000|2020-07-21 09:25:00||13260||13230||13266||13230|107
1595323800000|2020-07-21 09:30:00||13270||13230||13270||13230|10
1595324100000|2020-07-21 09:35:00|13337|13300|13338|13300|13338|13337|13337|13230|420
1595324400000|2020-07-21 09:40:00||13312||13300||13312||13300|31
1595324700000|2020-07-21 09:45:00||13314||13300||13314||13300|200
1595325000000|2020-07-21 09:50:00||13306||13300||13307||13300|82
1595325300000|2020-07-21 09:55:00||13307||13300||13307||13300|500
1595325600000|2020-07-21 10:00:00|13335|13309|13335|13300|13335|13309|13335|13300|1
1595325900000|2020-07-21 10:05:00||13304||13300||13304||13300|69
1595326200000|2020-07-21 10:10:00||13307||13300||13307||13300|102
1595326500000|2020-07-21 10:15:00|13338|13301|13330|13300|13338|13301|13330|13300|100
1595326800000|2020-07-21 10:20:00||13304||13300||13309||13300|0
1595327100000|2020-07-21 10:25:00|13332|13305|13320|13300|13332|13305|13320|13300|0
1595327400000|2020-07-21 10:30:00||13302||13300||13302||13300|0
1595327700000|2020-07-21 10:35:00|||||||||112
1595328000000|2020-07-21 10:40:00|13319|13301|13319|13303|13320|13303|13319|13300|0
1595328300000|2020-07-21 10:45:00|13320|13300|13319|13300|13320|13300|13319|13300|690
1595328600000|2020-07-21 10:50:00|13320|13271|13319|13271|13329|13274|13300|13270|1903
1595328900000|2020-07-21 10:55:00|13329|13270|13329|13271|13329|13319|13319|13270|3988
1595329200000|2020-07-21 11:00:00|13300|13307|13334|13290|13359|13307|13300|13270|6456
1595329500000|2020-07-21 11:05:00|13333|13300|13339|13310|13348|13320|13320|13300|1868
1595329800000|2020-07-21 11:10:00|13340|13325|13325|13300|13340|13325|13325|13300|281
1595330100000|2020-07-21 11:15:00|13300|13290|13324|13300|13325|13300|13290|13270|4097
1595330400000|2020-07-21 11:20:00|13325|13310|13325|13320|13350|13340|13325|13300|4641
1595330700000|2020-07-21 11:25:00|13335|13302|13335|13330|13350|13330|13330|13302|13843
1595331000000|2020-07-21 11:30:00|13340|13335|13340|13335|13350|13335|13340|13330|2419
1595331300000|2020-07-21 11:35:00|13335|13330|13340|13330|13340|13330|13335|13330|1491
1595331600000|2020-07-21 11:40:00|13335|13331|13335|13331|13340|13331|13335|13331|973
1595331900000|2020-07-21 11:45:00|13333|13330|13335|13313|13340|13330|13330|13302|3249
1595332200000|2020-07-21 11:50:00|13330|13302|13297|13275|13330|13303|13267|13250|5812
1595332500000|2020-07-21 11:55:00|13298|13256|13249|13245|13298|13260|13249|13240|925
1595332800000|2020-07-21 12:00:00|13260|13249|13329|13300|13330|13320|13260|13249|29132
1595333100000|2020-07-21 12:05:00|13320|13290|13299|13276|13320|13311|13299|13262|2473
1595333400000|2020-07-21 12:10:00|13276|13262|13282|13270|13299|13282|13270|13262|2760
1595333700000|2020-07-21 12:15:00|13275|13271|13329|13310|13329|13310|13270|13267|6667
1595334000000|2020-07-21 12:20:00|13320|13300|13298|13287|13320|13300|13298|13267|3683
1595334300000|2020-07-21 12:25:00|13297|13292|13298|13287|13298|13295|13294|13287|2103
1595334600000|2020-07-21 12:30:00|13295|13297|13298|13288|13300|13298|13295|13287|3867
1595334900000|2020-07-21 12:35:00|13300|13290|13300|13288|13309|13298|13300|13288|2866
1595335200000|2020-07-21 12:40:00|13293|13287|13293|13280|13300|13287|13290|13280|1535
1595335500000|2020-07-21 12:45:00|13295|13285|13255|13254|13295|13285|13251|13240|3784
1595335800000|2020-07-21 12:50:00|13270|13253|13278|13255|13279|13262|13270|13253|1751
1595336100000|2020-07-21 12:55:00|13274|13260|13240|13229|13274|13265|13235|13229|6639
1595336400000|2020-07-21 13:00:00|13224|13225|13250|13247|13250|13248|13219|13207|8833
1595336700000|2020-07-21 13:05:00|13249|13235|13247|13210|13249|13240|13244|13210|2000
1595337000000|2020-07-21 13:10:00|13245|13230|13250|13211|13250|13245|13240|13210|6182
1595337300000|2020-07-21 13:15:00|13249|13245|13230|13210|13249|13245|13215|13207|3708
1595337600000|2020-07-21 13:20:00|13215|13213|13175|13155|13300|13216|13160|13000|23384
1595337900000|2020-07-21 13:25:00|13159|13160|13249|13089|13278|13274|13098|13089|80691
1595338200000|2020-07-21 13:30:00|13213|13115|13066|13059|13218|13212|13037|13032|1169464
1595338500000|2020-07-21 13:35:00|13061|13063|12991|12981|13061|13063|12911|12906|706534
1595338800000|2020-07-21 13:40:00|12988|12980|13000|12990|13021|13013|12944|12933|390446
1595339100000|2020-07-21 13:45:00|12991|12989|12929|12921|13070|13063|12882|12876|524510
1595339400000|2020-07-21 13:50:00|12936|12922|12975|12966|12989|12983|12904|12902|300296
1595339700000|2020-07-21 13:55:00|12974|12967|12959|12954|12985|12979|12915|12910|184755
1595340000000|2020-07-21 14:00:00|12960|12955|12948|12942|12998|12996|12923|12920|190414
1595340300000|2020-07-21 14:05:00|12945|12943|12924|12916|12953|12950|12884|12880|199716
1595340600000|2020-07-21 14:10:00|12923|12915|12882|12878|12923|12917|12868|12865|124542
1595340900000|2020-07-21 14:15:00|12883|12882|12886|12882|12894|12890|12842|12836|269223
1595341200000|2020-07-21 14:20:00|12883|12881|12899|12893|12905|12902|12868|12863|154846
1595341500000|2020-07-21 14:25:00|12894|12891|12866|12863|12927|12925|12857|12852|203944
1595341800000|2020-07-21 14:30:00|12865|12861|12838|12834|12884|12881|12833|12830|218146
1595342100000|2020-07-21 14:35:00|12837|12833|12876|12872|12877|12876|12817|12812|179853
1595342400000|2020-07-21 14:40:00|12874|12871|12842|12838|12880|12877|12840|12835|97384
1595342700000|2020-07-21 14:45:00|12839|12836|12899|12893|12906|12902|12831|12825|179002
1595343000000|2020-07-21 14:50:00|12900|12895|12878|12875|12910|12909|12870|12866|93883
1595343300000|2020-07-21 14:55:00|12881|12876|12839|12832|12883|12880|12832|12827|89149
1595343600000|2020-07-21 15:00:00|12833|12833|12831|12829|12842|12836|12797|12791|198531
1595343900000|2020-07-21 15:05:00|12832|12828|12756|12754|12833|12830|12748|12745|324241
1595344200000|2020-07-21 15:10:00|12755|12755|12764|12760|12772|12765|12718|12713|330321
1595344500000|2020-07-21 15:15:00|12762|12761|12761|12758|12778|12776|12742|12737|213568
1595344800000|2020-07-21 15:20:00|12760|12757|12758|12754|12786|12784|12750|12747|156846
1595345100000|2020-07-21 15:25:00|12761|12757|12754|12751|12761|12757|12717|12715|100020
1595345400000|2020-07-21 15:30:00|12753|12749|12763|12761|12772|12769|12738|12735|71722
1595345700000|2020-07-21 15:35:00|12765|12759|12754|12750|12770|12767|12748|12745|50309
1595346000000|2020-07-21 15:40:00|12752|12749|12745|12740|12761|12754|12738|12733|43184
1595346300000|2020-07-21 15:45:00|12747|12745|12722|12717|12750|12749|12717|12716|57765
1595346600000|2020-07-21 15:50:00|12723|12718|12725|12721|12733|12728|12695|12692|179521
1595346900000|2020-07-21 15:55:00|12724|12720|12767|12765|12771|12770|12710|12707|73280
1595347200000|2020-07-21 16:00:00|12766|12764|12739|12737|12780|12775|12730|12725|85449
1595347500000|2020-07-21 16:05:00|12741|12738|12737|12733|12745|12741|12725|12721|45469
1595347800000|2020-07-21 16:10:00|12736|12732|12743|12739|12762|12760|12733|12731|89192
1595348100000|2020-07-21 16:15:00|12742|12738|12717|12714|12742|12738|12713|12710|93436
1595348400000|2020-07-21 16:20:00|12716|12713|12707|12704|12719|12718|12682|12680|121290
1595348700000|2020-07-21 16:25:00|12705|12706|12711|12708|12729|12727|12705|12705|110554
1595349000000|2020-07-21 16:30:00|12710|12707|12737|12734|12743|12739|12708|12706|60444
1595349300000|2020-07-21 16:35:00|12739|12735|12730|12728|12742|12740|12728|12725|45212
1595349600000|2020-07-21 16:40:00|12729|12726|12742|12740|12753|12750|12725|12722|36526
1595349900000|2020-07-21 16:45:00|12743|12741|12724|12722|12748|12744|12712|12708|65768
1595350200000|2020-07-21 16:50:00|12723|12721|12724|12721|12730|12728|12712|12710|28268
1595350500000|2020-07-21 16:55:00|12726|12723|12719|12716|12727|12724|12712|12709|30024
1595350800000|2020-07-21 17:00:00|12720|12717|12716|12712|12727|12725|12715|12712|37128
1595351100000|2020-07-21 17:05:00|12714|12711|12743|12741|12744|12742|12714|12711|43998
1595351400000|2020-07-21 17:10:00|12741|12740|12720|12718|12742|12741|12720|12718|42181
1595351700000|2020-07-21 17:15:00|12718|12717|12716|12711|12729|12726|12715|12711|52376
1595352000000|2020-07-21 17:20:00|12715|12710|12706|12705|12717|12715|12700|12698|74682
1595352300000|2020-07-21 17:25:00|12707|12706|12712|12708|12719|12718|12706|12702|44866
1595352600000|2020-07-21 17:30:00|12710|12709|12739|12738|12750|12746|12706|12702|68101
1595352900000|2020-07-21 17:35:00|12740|12739|12738|12734|12749|12744|12731|12728|27887
1595353200000|2020-07-21 17:40:00|12737|12736|12748|12745|12762|12758|12737|12736|66808
1595353500000|2020-07-21 17:45:00|12747|12744|12745|12743|12749|12746|12738|12736|41900
1595353800000|2020-07-21 17:50:00|12743|12742|12730|12727|12749|12746|12725|12722|72944
1595354100000|2020-07-21 17:55:00|12731|12728|12709|12705|12734|12731|12705|12704|82023
1595354400000|2020-07-21 18:00:00|12707|12707|12712|12711|12722|12720|12705|12703|66238
1595354700000|2020-07-21 18:05:00|12711|12710|12701|12698|12725|12720|12701|12698|111007
1595355000000|2020-07-21 18:10:00|12702|12699|12705|12702|12715|12714|12701|12699|76091
1595355300000|2020-07-21 18:15:00|12704|12701|12698|12696|12717|12715|12698|12696|37114
1595355600000|2020-07-21 18:20:00|12697|12695|12703|12701|12711|12706|12694|12691|66178
1595355900000|2020-07-21 18:25:00|12702|12700|12705|12702|12709|12707|12697|12694|50974
1595356200000|2020-07-21 18:30:00|12704|12701|12702|12700|12715|12713|12698|12696|48584
1595356500000|2020-07-21 18:35:00|12701|12701|12689|12687|12704|12702|12675|12671|156533
1595356800000|2020-07-21 18:40:00|12692|12690|12680|12677|12698|12696|12662|12660|84575
1595357100000|2020-07-21 18:45:00|12679|12679|12691|12689|12696|12693|12674|12671|41591
1595357400000|2020-07-21 18:50:00|12690|12688|12692|12688|12694|12693|12676|12673|54373
1595357700000|2020-07-21 18:55:00|12691|12689|12679|12677|12691|12691|12672|12670|31528
1595358000000|2020-07-21 19:00:00|12678|12676|12666|12662|12682|12680|12657|12655|77157
1595358300000|2020-07-21 19:05:00|12665|12663|12655|12652|12666|12665|12621|12616|152094
1595358600000|2020-07-21 19:10:00|12657|12653|12644|12640|12664|12662|12630|12629|67111
1595358900000|2020-07-21 19:15:00|12640|12637|12640|12636|12656|12653|12610|12609|127438
1595359200000|2020-07-21 19:20:00|12637|12635|12658|12656|12668|12664|12627|12625|101156
1595359500000|2020-07-21 19:25:00|12660|12657|12676|12674|12678|12676|12653|12650|71526
1595359800000|2020-07-21 19:30:00|12675|12675|12647|12646|12680|12678|12642|12640|72716
1595360100000|2020-07-21 19:35:00|12648|12647|12636|12635|12651|12648|12629|12628|79611
1595360400000|2020-07-21 19:40:00|12637|12636|12641|12639|12654|12650|12625|12621|114257
1595360700000|2020-07-21 19:45:00|12640|12638|12618|12617|12653|12650|12613|12611|142440
1595361000000|2020-07-21 19:50:00|12614|12613|12610|12607|12624|12619|12582|12580|223617
1595361300000|2020-07-21 19:55:00|12611|12609|12609|12606|12622|12620|12595|12591|303923
1595361600000|2020-07-21 20:00:00|12611|12602|12618|12600|12618|12602|12600|12552|53711
1595361900000|2020-07-21 20:05:00|12615|12580|12600|12560|12615|12580|12510|12500|8458
1595362200000|2020-07-21 20:10:00|12599|12561|12590|12561|12599|12568|12576|12561|1041
1595362500000|2020-07-21 20:15:00|12576|12576|12590|12576|12590|12580|12576|12565|7396
1595362800000|2020-07-21 20:20:00|12600|12580|12600|12590|12600|12595|12600|12580|1655
1595363100000|2020-07-21 20:25:00|12599|12580|12606|12582|12607|12599|12590|12580|7060
1595363400000|2020-07-21 20:30:00|12600||12599||12600||12598||1797
1595363700000|2020-07-21 20:35:00|12598|12581|12598|12581|12598|12585|12594|12581|350
1595364000000|2020-07-21 20:40:00|12597||12599||12600||12597||296
1595364300000|2020-07-21 20:45:00|||||||||97
1595364600000|2020-07-21 20:50:00|12590||12590||12590||12590||160
1595364900000|2020-07-21 20:55:00|12600|12590|12600|12590|12617|12591|12600|12590|1671
1595365200000|2020-07-21 21:00:00|12615||12606||12630||12606||701
1595365500000|2020-07-21 21:05:00|12630||12628||12630||12600||3107
1595365800000|2020-07-21 21:10:00|12627||12615||12627||12615||149
1595366100000|2020-07-21 21:15:00|12616||12614||12616||12614||94
1595366400000|2020-07-21 21:20:00|||||||||116
1595366700000|2020-07-21 21:25:00|12616|12595|12600|12595|12616|12595|12600|12595|378
1595367000000|2020-07-21 21:30:00|12616||12616||12616||12616||16
1595367300000|2020-07-21 21:35:00|12606||12615||12615||12606||1058
1595367600000|2020-07-21 21:40:00|12609|12590|12605|12590|12609|12590|12605|12590|1492
1595367900000|2020-07-21 21:45:00|12615|12595|12612|12600|12615|12600|12612|12590|113
1595368200000|2020-07-21 21:50:00||12590||12590||12590||12590|165
1595368500000|2020-07-21 21:55:00|12600||12600||12600||12600||56
1595368800000|2020-07-21 22:00:00|||||||||3
1595369100000|2020-07-21 22:05:00||12591||12591||12591||12591|30
1595369400000|2020-07-21 22:10:00|||||||||541
1595369700000|2020-07-21 22:15:00|12614||12610||12614||12610||546
1595370000000|2020-07-21 22:20:00|12614|12590|12614|12590|12614|12590|12600|12590|214
1595370300000|2020-07-21 22:25:00|12619|12600|12619|12590|12619|12600|12619|12590|116
1595370600000|2020-07-21 22:30:00|12610||12609||12610||12609||255
1595370900000|2020-07-21 22:35:00|12610|12591|12610|12595|12610|12595|12610|12590|719
1595371200000|2020-07-21 22:40:00|||||||||3
1595371500000|2020-07-21 22:45:00||12598||12595||12598||12595|200
1595371800000|2020-07-21 22:50:00|12605|12600|12619|12600|12619|12600|12605|12600|585
1595372100000|2020-07-21 22:55:00|||||||||55
1595372400000|2020-07-21 23:00:00|||||||||196
1595372700000|2020-07-21 23:05:00|12610||12610||12610||12610||155
1595373000000|2020-07-21 23:10:00|12619|12610|12630|12600|12630|12610|12619|12600|1000
1595373300000|2020-07-21 23:15:00|12628|12606|12610|12600|12630|12606|12610|12600|30
1595373600000|2020-07-21 23:20:00|12618|12606|12615|12606|12618|12606|12606|12606|355
1595373900000|2020-07-21 23:25:00|||||||||149
1595374200000|2020-07-21 23:30:00|12614|12600|12614|12600|12614|12600|12606|12600|237
1595374500000|2020-07-21 23:35:00||12606||12606||12606||12606|0
1595374800000|2020-07-21 23:40:00||12600||12600||12600||12600|97
1595375100000|2020-07-21 23:45:00||12601||12585||12601||12580|1369
1595375400000|2020-07-21 23:50:00|12613|12594|12614|12589|12614|12594|12613|12585|0
1595375700000|2020-07-21 23:55:00||12590||12590||12590||12590|51
1595404800000|2020-07-22 08:00:00|12800|12500|12689|12500|12800|12617|12600|12500|1600
1595405100000|2020-07-22 08:05:00|12696|12607|12622|12500|12699|12607|12620|12500|2072
1595405400000|2020-07-22 08:10:00|12586|12502|12614|12500|12622|12562|12584|12500|0
1595405700000|2020-07-22 08:15:00|12622|12561|12622|12500|12622|12569|12615|12500|0
1595406000000|2020-07-22 08:20:00|12621|12555|12619|12550|12622|12561|12609|12500|5
1595406300000|2020-07-22 08:25:00|12607|12553|12603|12550|12619|12553|12603|12550|0
1595406600000|2020-07-22 08:30:00|12599|12551|12603|12550|12603|12551|12599|12550|0
1595406900000|2020-07-22 08:35:00|12589||12603||12603||12589||2
1595407200000|2020-07-22 08:40:00|12579||12562||12603||12559||750
1595407500000|2020-07-22 08:45:00|12565|12538|12565|12500|12565|12542|12564|12500|180
1595407800000|2020-07-22 08:50:00|12550|12530|12565|12500|12565|12550|12550|12500|0
1595408100000|2020-07-22 08:55:00||12530||12530||12553||12500|100
1595408400000|2020-07-22 09:00:00|12564|12500|12565|12530|12565|12551|12564|12500|150
1595408700000|2020-07-22 09:05:00||12500||12519||12551||12500|100
1595409000000|2020-07-22 09:10:00|12542|12501|12565|12501|12565|12535|12542|12501|745
1595409300000|2020-07-22 09:15:00|12564|12505|12565|12501|12565|12507|12562|12501|0
1595409600000|2020-07-22 09:20:00|12564|12508|12565|12501|12565|12538|12564|12501|0
1595409900000|2020-07-22 09:25:00||12539||12501||12542||12501|2
1595410200000|2020-07-22 09:30:00||12539||12501||12542||12501|50
1595410500000|2020-07-22 09:35:00||12543||12501||12543||12501|0
1595410800000|2020-07-22 09:40:00||12550||12501||12550||12501|8
1595411100000|2020-07-22 09:45:00|12563|12549|12563|12501|12565|12549|12563|12501|0
1595411400000|2020-07-22 09:50:00|12565|12550|12565|12501|12565|12550|12565|12501|0
1595411700000|2020-07-22 09:55:00||12545||12501||12555||12501|0
1595412000000|2020-07-22 10:00:00||12554||12501||12555||12501|0
1595412300000|2020-07-22 10:05:00||12553||12501||12553||12501|142
1595412600000|2020-07-22 10:10:00||12527||12501||12536||12501|0
1595412900000|2020-07-22 10:15:00||12536||12501||12541||12501|1
1595413200000|2020-07-22 10:20:00||12542||12501||12543||12501|0
1595413500000|2020-07-22 10:25:00|12549|12523|12549|12501|12549|12523|12549|12501|0
1595413800000|2020-07-22 10:30:00|||||||||1
1595414100000|2020-07-22 10:35:00||12502||12501||12502||12501|0
1595414400000|2020-07-22 10:40:00|12547||12565||12565||12547||100
1595414700000|2020-07-22 10:45:00|12564|12502|12599|12502|12599|12502|12562|12501|200
1595415000000|2020-07-22 10:50:00||12501||12502||12564||12501|0
1595415300000|2020-07-22 10:55:00|12564|12501|12564|12502|12564|12526|12564|12501|563
1595415600000|2020-07-22 11:00:00|12545|12515|12564|12530|12598|12537|12545|12501|363
1595415900000|2020-07-22 11:05:00|12557|12528|12560|12521|12564|12529|12557|12520|38
1595416200000|2020-07-22 11:10:00||12520||12520||12550||12520|26
1595416500000|2020-07-22 11:15:00||12540||12540||12540||12540|0
1595416800000|2020-07-22 11:20:00|12583||12578||12583||12578||80
1595417100000|2020-07-22 11:25:00|12577|12548|12578|12565|12578|12568|12577|12540|276
1595417400000|2020-07-22 11:30:00|12577|12550|12578|12547|12578|12574|12577|12526|516
1595417700000|2020-07-22 11:35:00|12577|12545|12573|12529|12579|12549|12572|12520|236
1595418000000|2020-07-22 11:40:00|12568|12527|12573|12530|12573|12530|12568|12525|80
1595418300000|2020-07-22 11:45:00||12570||12532||12570||12525|300
1595418600000|2020-07-22 11:50:00|12555|12530|12573|12555|12573|12570|12554|12525|4036
1595418900000|2020-07-22 11:55:00|12579|12559|12620|12610|12674|12645|12579|12555|4721
1595419200000|2020-07-22 12:00:00|12618|12600|12639|12622|12673|12633|12618|12600|3575
1595419500000|2020-07-22 12:05:00|12642|12609|12640|12610|12650|12636|12638|12609|814
1595419800000|2020-07-22 12:10:00|12650|12620|12640|12613|12660|12650|12638|12609|5405
1595420100000|2020-07-22 12:15:00|12630|12625|12628|12614|12630|12635|12628|12613|2333
1595420400000|2020-07-22 12:20:00|12640|12613|12640|12613|12640|12630|12630|12613|1584
1595420700000|2020-07-22 12:25:00|12639|12614|12640|12625|12640|12625|12635|12613|233
1595421000000|2020-07-22 12:30:00|12639|12626|12635|12613|12640|12629|12632|12613|1742
1595421300000|2020-07-22 12:35:00|12634|12609|12629|12609|12640|12621|12624|12609|582
1595421600000|2020-07-22 12:40:00|12625|12615|12625|12609|12629|12615|12611|12609|871
1595421900000|2020-07-22 12:45:00|12621|12600|12624|12600|12625|12603|12609|12600|491
1595422200000|2020-07-22 12:50:00|12620|12599|12620|12599|12620|12599|12610|12599|333
1595422500000|2020-07-22 12:55:00|12624||12624||12624||12607||199
1595422800000|2020-07-22 13:00:00|12618|12594|12624|12580|12624|12594|12616|12575|740
1595423100000|2020-07-22 13:05:00|12620|12575|12599|12560|12620|12575|12586|12560|650
1595423400000|2020-07-22 13:10:00|12593|12563|12600|12570|12600|12570|12593|12563|44132
1595423700000|2020-07-22 13:15:00|12599|12580|12624|12532|12624|12589|12555|12525|3699
1595424000000|2020-07-22 13:20:00|12620|12534|12597|12550|12620|12550|12588|12534|447
1595424300000|2020-07-22 13:25:00|12596|12552|12599|12553|12600|12592|12580|12552|793
1595424600000|2020-07-22 13:30:00|12600|12586|12671|12661|12672|12665|12589|12580|242972
1595424900000|2020-07-22 13:35:00|12670|12664|12739|12733|12778|12775|12659|12653|227449
1595425200000|2020-07-22 13:40:00|12740|12738|12795|12789|12795|12789|12710|12705|143322
1595425500000|2020-07-22 13:45:00|12796|12790|12788|12784|12817|12813|12756|12752|152160
1595425800000|2020-07-22 13:50:00|12786|12785|12856|12851|12875|12870|12786|12784|322650
1595426100000|2020-07-22 13:55:00|12857|12853|12868|12864|12871|12868|12831|12828|162824
1595426400000|2020-07-22 14:00:00|12867|12865|12879|12876|12880|12878|12851|12850|119259
1595426700000|2020-07-22 14:05:00|12880|12877|12862|12859|12892|12890|12841|12838|97378
1595427000000|2020-07-22 14:10:00|12861|12857|12875|12870|12889|12885|12849|12846|58448
1595427300000|2020-07-22 14:15:00|12873|12871|12864|12862|12895|12892|12860|12856|67443
1595427600000|2020-07-22 14:20:00|12863|12861|12818|12816|12865|12862|12804|12800|115258
1595427900000|2020-07-22 14:25:00|12821|12817|12810|12805|12836|12832|12802|12801|95033
1595428200000|2020-07-22 14:30:00|12807|12804|12817|12814|12824|12818|12797|12796|117939
1595428500000|2020-07-22 14:35:00|12818|12816|12857|12854|12858|12855|12814|12809|86819
1595428800000|2020-07-22 14:40:00|12856|12852|12871|12867|12883|12880|12843|12840|82395
1595429100000|2020-07-22 14:45:00|12867|12865|12886|12881|12912|12905|12858|12852|192542
1595429400000|2020-07-22 14:50:00|12884|12880|12871|12869|12884|12880|12855|12852|50828
1595429700000|2020-07-22 14:55:00|12874|12870|12901|12898|12904|12900|12864|12861|60440
1595430000000|2020-07-22 15:00:00|12900|12897|12929|12927|12930|12928|12900|12897|151750
1595430300000|2020-07-22 15:05:00|12930|12928|12912|12910|12944|12941|12910|12908|63301
1595430600000|2020-07-22 15:10:00|12913|12909|12918|12916|12930|12928|12881|12877|69941
1595430900000|2020-07-22 15:15:00|12919|12918|12929|12926|12949|12945|12918|12916|68751
1595431200000|2020-07-22 15:20:00|12930|12927|12930|12927|12936|12934|12920|12916|39423
1595431500000|2020-07-22 15:25:00|12932|12928|12924|12921|12935|12933|12917|12915|41210
1595431800000|2020-07-22 15:30:00|12926|12922|12894|12892|12928|12925|12886|12883|70244
1595432100000|2020-07-22 15:35:00|12893|12891|12892|12891|12898|12895|12882|12879|24134
1595432400000|2020-07-22 15:40:00|12893|12892|12881|12879|12897|12896|12879|12877|25875
1595432700000|2020-07-22 15:45:00|12880|12878|12888|12884|12900|12898|12880|12878|25287
1595433000000|2020-07-22 15:50:00|12886|12882|12872|12869|12894|12891|12866|12864|33828
1595433300000|2020-07-22 15:55:00|12873|12870|12849|12847|12876|12871|12841|12838|40207
1595433600000|2020-07-22 16:00:00|12850|12848|12857|12855|12866|12863|12844|12841|74268
1595433900000|2020-07-22 16:05:00|12856|12856|12838|12837|12868|12864|12833|12828|39273
1595434200000|2020-07-22 16:10:00|12837|12835|12862|12860|12864|12861|12827|12825|53224
1595434500000|2020-07-22 16:15:00|12864|12861|12853|12851|12873|12868|12844|12842|26334
1595434800000|2020-07-22 16:20:00|12852|12850|12853|12849|12859|12857|12839|12836|29202
1595435100000|2020-07-22 16:25:00|12852|12848|12843|12840|12853|12851|12839|12837|21126
1595435400000|2020-07-22 16:30:00|12840|12839|12846|12843|12850|12849|12831|12829|22299
1595435700000|2020-07-22 16:35:00|12845|12844|12841|12839|12852|12851|12840|12839|23081
1595436000000|2020-07-22 16:40:00|12840|12838|12813|12812|12840|12838|12812|12809|30792
1595436300000|2020-07-22 16:45:00|12814|12813|12816|12813|12828|12825|12813|12812|48012
1595436600000|2020-07-22 16:50:00|12817|12814|12819|12817|12829|12827|12811|12809|33886
1595436900000|2020-07-22 16:55:00|12818|12818|12820|12818|12825|12822|12815|12812|23528
1595437200000|2020-07-22 17:00:00|12821|12819|12817|12814|12824|12822|12809|12807|39333
1595437500000|2020-07-22 17:05:00|12816|12815|12810|12808|12822|12820|12809|12808|14211
1595437800000|2020-07-22 17:10:00|12812|12809|12809|12806|12817|12814|12804|12801|36066
1595438100000|2020-07-22 17:15:00|12810|12807|12810|12808|12817|12813|12805|12802|20988
1595438400000|2020-07-22 17:20:00|12809|12809|12810|12808|12820|12817|12808|12805|18822
1595438700000|2020-07-22 17:25:00|12808|12807|12794|12792|12809|12808|12787|12786|35174
1595439000000|2020-07-22 17:30:00|12795|12793|12795|12793|12804|12801|12791|12790|30716
1595439300000|2020-07-22 17:35:00|12794|12792|12796|12794|12800|12799|12793|12791|27444
1595439600000|2020-07-22 17:40:00|12797|12795|12806|12804|12808|12806|12796|12795|28150
1595439900000|2020-07-22 17:45:00|12805|12803|12787|12785|12806|12804|12786|12784|49130
1595440200000|2020-07-22 17:50:00|12788|12786|12780|12776|12792|12789|12774|12771|29176
1595440500000|2020-07-22 17:55:00|12779|12777|12778|12776|12787|12782|12769|12767|32538
1595440800000|2020-07-22 18:00:00|12777|12775|12795|12794|12797|12795|12775|12774|29209
1595441100000|2020-07-22 18:05:00|12794|12793|12804|12800|12805|12802|12792|12790|21465
1595441400000|2020-07-22 18:10:00|12805|12801|12804|12802|12809|12804|12791|12790|30392
1595441700000|2020-07-22 18:15:00|12803|12803|12805|12803|12810|12808|12798|12796|38608
1595442000000|2020-07-22 18:20:00|12804|12802|12810|12806|12811|12809|12801|12799|37174
1595442300000|2020-07-22 18:25:00|12808|12805|12821|12819|12828|12825|12805|12803|124306
1595442600000|2020-07-22 18:30:00|12820|12820|12820|12816|12823|12821|12804|12803|27031
1595442900000|2020-07-22 18:35:00|12818|12815|12825|12823|12828|12824|12815|12814|28244
1595443200000|2020-07-22 18:40:00|12824|12824|12834|12833|12838|12836|12823|12821|31284
1595443500000|2020-07-22 18:45:00|12835|12834|12834|12833|12847|12844|12834|12831|34095
1595443800000|2020-07-22 18:50:00|12835|12834|12830|12828|12838|12836|12828|12827|33570
1595444100000|2020-07-22 18:55:00|12829|12827|12809|12806|12833|12832|12806|12802|41422
1595444400000|2020-07-22 19:00:00|12811|12807|12792|12791|12813|12811|12792|12791|55895
1595444700000|2020-07-22 19:05:00|12791|12790|12792|12788|12802|12798|12786|12783|63589
1595445000000|2020-07-22 19:10:00|12794|12789|12818|12816|12829|12823|12778|12777|79238
1595445300000|2020-07-22 19:15:00|12819|12817|12816|12814|12829|12824|12813|12811|40063
1595445600000|2020-07-22 19:20:00|12817|12815|12816|12815|12827|12826|12816|12815|47953
1595445900000|2020-07-22 19:25:00|12817|12816|12827|12825|12838|12834|12813|12812|36545
1595446200000|2020-07-22 19:30:00|12828|12826|12847|12845|12850|12848|12826|12825|41791
1595446500000|2020-07-22 19:35:00|12848|12846|12857|12855|12863|12862|12848|12845|47970
1595446800000|2020-07-22 19:40:00|12858|12856|12888|12886|12888|12886|12855|12854|58682
1595447100000|2020-07-22 19:45:00|12887|12885|12887|12885|12892|12890|12884|12883|64369
1595447400000|2020-07-22 19:50:00|12888|12886|12874|12873|12895|12891|12872|12870|95344
1595447700000|2020-07-22 19:55:00|12875|12874|12871|12869|12899|12896|12861|12859|231408
1595448000000|2020-07-22 20:00:00|12875|12865|12891|12850|12891|12869|12875|12748|347432
1595448300000|2020-07-22 20:05:00|12890|12749|12890|12751|12891|12876|12850|12748|1257
1595448600000|2020-07-22 20:10:00|12889|12750|12866|12751|12891|12871|12866|12750|844
1595448900000|2020-07-22 20:15:00|12867|12752|12867|12789|12867|12789|12867|12751|3187
1595449200000|2020-07-22 20:20:00|12866|12800|12866|12801|12866|12801|12866|12800|58
1595449500000|2020-07-22 20:25:00|12850|12800|12850|12800|12850|12801|12850|12800|157
1595449800000|2020-07-22 20:30:00||12801||12800||12802||12800|1354
1595450100000|2020-07-22 20:35:00||12801||12803||12803||12800|9
1595450400000|2020-07-22 20:40:00||12802||12802||12803||12802|48
1595450700000|2020-07-22 20:45:00|12848|12803|12850|12830|12850|12848|12848|12802|836
1595451000000|2020-07-22 20:50:00||12804||12808||12808||12804|1
1595451300000|2020-07-22 20:55:00|||||||||203
1595451600000|2020-07-22 21:00:00|12867|12850|12880|12850|12880|12850|12867|12850|732
1595451900000|2020-07-22 21:05:00|12879||12880||12880||12879||10
1595452200000|2020-07-22 21:10:00|||||||||3
1595452500000|2020-07-22 21:15:00|||||||||35
1595452800000|2020-07-22 21:20:00|||||||||43
1595453100000|2020-07-22 21:25:00|12860||12855||12880||12855||14
1595453400000|2020-07-22 21:30:00|12880||12880||12880||12880||655
1595453700000|2020-07-22 21:35:00|||||||||53
1595454000000|2020-07-22 21:40:00|||||||||61
1595454300000|2020-07-22 21:45:00|||||||||34
1595454600000|2020-07-22 21:50:00|12860|12804|12860|12804|12860|12804|12860|12804|216
1595454900000|2020-07-22 21:55:00|||||||||9
1595455800000|2020-07-22 22:10:00|12852|12808|12860|12808|12860|12852|12852|12808|110
1595456100000|2020-07-22 22:15:00||12809||12809||12809||12809|17
1595456400000|2020-07-22 22:20:00||12810||12812||12812||12810|1
1595456700000|2020-07-22 22:25:00|||||||||20
1595457000000|2020-07-22 22:30:00|||||||||9
1595457300000|2020-07-22 22:35:00|||||||||6
1595457900000|2020-07-22 22:45:00|||||||||20
1595458500000|2020-07-22 22:55:00||12815||12815||12815||12815|36
1595458800000|2020-07-22 23:00:00|||||||||3
1595459100000|2020-07-22 23:05:00|12880||12860||12880||12860||21
1595459400000|2020-07-22 23:10:00|||||||||5
1595459700000|2020-07-22 23:15:00||12804||12805||12805||12804|0
1595460600000|2020-07-22 23:30:00|||||||||20
1595461500000|2020-07-22 23:45:00|||||||||50
1595461800000|2020-07-22 23:50:00|12850|12807|12848|12806|12850|12807|12835|12806|921
1595462100000|2020-07-22 23:55:00|12845|12807|12855|12807|12855|12807|12825|12807|155
1595491200000|2020-07-23 08:00:00|12980|12500|12979|12717|12980|12893|12948|12500|8
1595491500000|2020-07-23 08:05:00|12980|12901|12980|12717|12980|12903|12955|12717|0
1595491800000|2020-07-23 08:10:00|12979|12904|12980|12717|12980|12905|12951|12717|0
1595492100000|2020-07-23 08:15:00|12952|12898|12980|12717|12980|12898|12951|12717|0
1595492400000|2020-07-23 08:20:00|12949|12895|12980|12717|12980|12895|12949|12717|0
1595492700000|2020-07-23 08:25:00|12979|12750|12980|12750|12980|12909|12979|12750|6
1595493000000|2020-07-23 08:30:00|12958|12909|12980|12750|12980|12909|12949|12750|0
1595493300000|2020-07-23 08:35:00|12955|12929|12980|12750|12980|12930|12955|12750|5
1595493600000|2020-07-23 08:40:00||12937||12751||12953||12750|150
1595493900000|2020-07-23 08:45:00||12750||12751||12945||12750|0
1595494200000|2020-07-23 08:50:00||12750||12813||12945||12750|10
1595494500000|2020-07-23 08:55:00||12750||12751||12944||12750|0
1595494800000|2020-07-23 09:00:00||12750||12813||12945||12750|0
1595495100000|2020-07-23 09:05:00||12750||12813||12947||12750|0
1595495400000|2020-07-23 09:10:00||12750||12813||12944||12750|0
1595495700000|2020-07-23 09:15:00||12750||12813||12813||12750|0
1595496000000|2020-07-23 09:20:00||12750||12813||12943||12750|0
1595496300000|2020-07-23 09:25:00||12750||12751||12943||12750|1
1595496600000|2020-07-23 09:30:00||12750||12751||12943||12750|0
1595496900000|2020-07-23 09:35:00||12962||12751||12962||12750|0
1595497200000|2020-07-23 09:40:00||12750||12751||12941||12750|0
1595497500000|2020-07-23 09:45:00||12750||12850||12937||12750|0
1595497800000|2020-07-23 09:50:00||12860||12750||12943||12750|0
1595498100000|2020-07-23 09:55:00||12751||12813||12946||12750|0
1595498400000|2020-07-23 10:00:00||12750||12813||12948||12750|0
1595498700000|2020-07-23 10:05:00||12946||12812||12946||12750|0
1595499000000|2020-07-23 10:10:00||12945||12839||12945||12750|38
1595499300000|2020-07-23 10:15:00||12921||12838||12977||12838|80
1595499600000|2020-07-23 10:20:00||12921||12838||12940||12838|205
1595499900000|2020-07-23 10:25:00||12939||12839||12939||12838|0
1595500200000|2020-07-23 10:30:00|12940|12944|12940|12904|12940|12944|12940|12838|370
1595500500000|2020-07-23 10:35:00||12838||12838||12904||12838|0
1595500800000|2020-07-23 10:40:00|12980|12904|12930|12838|12980|12915|12930|12838|0
1595501100000|2020-07-23 10:45:00||12904||12838||12914||12838|60
1595501400000|2020-07-23 10:50:00|12980|12910|12920|12838|12980|12910|12920|12838|100
1595501700000|2020-07-23 10:55:00||12909||12838||12912||12838|400
1595502000000|2020-07-23 11:00:00|12948|12845|12943|12900|12948|12900|12920|12845|383
1595502300000|2020-07-23 11:05:00|12942|12845|12902|12845|12942|12847|12902|12845|350
1595502600000|2020-07-23 11:10:00|12900|12888|12902|12845|12902|12889|12897|12845|104
1595502900000|2020-07-23 11:15:00|12925|12846|12934|12851|12942|12940|12925|12846|556
1595503200000|2020-07-23 11:20:00|12933|12850|12934|12930|12934|12930|12933|12850|172
1595503500000|2020-07-23 11:25:00|12925|12850|12934|12851|12934|12903|12925|12850|41
1595503800000|2020-07-23 11:30:00||12890||12850||12908||12850|77
1595504100000|2020-07-23 11:35:00||12851||12850||12894||12850|70
1595504400000|2020-07-23 11:40:00||12851||12851||12853||12850|10
1595504700000|2020-07-23 11:45:00|12920|12888|12920|12852|12920|12920|12920|12851|200
1595505000000|2020-07-23 11:50:00|12934|12891|12934|12852|12934|12894|12934|12852|5
1595505300000|2020-07-23 11:55:00|12931|12889|12934|12852|12934|12920|12931|12852|521
1595505600000|2020-07-23 12:00:00|12927|12902|12927|12900|12927|12902|12927|12852|304
1595505900000|2020-07-23 12:05:00|12925||12920||12925||12920||0
1595506200000|2020-07-23 12:10:00|12915|12852|12920|12852|12920|12895|12896|12852|880
1595506500000|2020-07-23 12:15:00||12877||12875||12880||12853|251
1595506800000|2020-07-23 12:20:00||12886||12886||12886||12886|10
1595507100000|2020-07-23 12:25:00|12925|12887|12925|12886|12925|12887|12888|12886|5961
1595507400000|2020-07-23 12:30:00|12934|12888|12934|12886|12934|12888|12934|12886|348
1595507700000|2020-07-23 12:35:00|12930|12880|12930|12880|12930|12880|12900|12880|150
1595508000000|2020-07-23 12:40:00|12933|12889|12930|12886|12934|12889|12928|12880|112
1595508600000|2020-07-23 12:50:00|12927|12880|12929|12865|12930|12880|12880|12865|317
1595508900000|2020-07-23 12:55:00|12900||12900||12900||12900||16
1595509200000|2020-07-23 13:00:00|12880|12866|12889|12865|12889|12866|12880|12865|451
1595509500000|2020-07-23 13:05:00|||||||||1
1595509800000|2020-07-23 13:10:00|12887||12889||12889||12887||311
1595510100000|2020-07-23 13:15:00|12900||12880||12900||12880||51
1595510400000|2020-07-23 13:20:00|12900||12900||12900||12900||347
1595510700000|2020-07-23 13:25:00|12925|12870|12929|12888|12930|12923|12922|12865|491
1595511000000|2020-07-23 13:30:00|12928|12901|12854|12850|12928|12915|12854|12850|147413
1595511300000|2020-07-23 13:35:00|12853|12847|12831|12824|12872|12866|12820|12816|73843
1595511600000|2020-07-23 13:40:00|12829|12823|12820|12811|12847|12842|12820|12811|89944
1595511900000|2020-07-23 13:45:00|12821|12813|12826|12823|12838|12836|12818|12813|46777
1595512200000|2020-07-23 13:50:00|12827|12824|12881|12876|12889|12886|12825|12822|49845
1595512500000|2020-07-23 13:55:00|12880|12874|12884|12880|12884|12880|12851|12847|40567
1595512800000|2020-07-23 14:00:00|12883|12881|12888|12882|12906|12901|12873|12867|43959
1595513100000|2020-07-23 14:05:00|12887|12883|12899|12894|12920|12918|12885|12880|28266
1595513400000|2020-07-23 14:10:00|12900|12896|12875|12866|12909|12906|12867|12864|23905
1595513700000|2020-07-23 14:15:00|12876|12870|12863|12858|12898|12892|12851|12845|34119
1595514000000|2020-07-23 14:20:00|12862|12857|12866|12862|12870|12865|12848|12845|23750
1595514300000|2020-07-23 14:25:00|12865|12863|12900|12896|12911|12908|12862|12858|39786
1595514600000|2020-07-23 14:30:00|12901|12897|12893|12891|12906|12902|12888|12885|15347
1595514900000|2020-07-23 14:35:00|12894|12892|12922|12917|12922|12920|12882|12877|25469
1595515200000|2020-07-23 14:40:00|12924|12918|12891|12887|12928|12925|12891|12887|24149
1595515500000|2020-07-23 14:45:00|12890|12888|12881|12877|12905|12902|12880|12876|25390
1595515800000|2020-07-23 14:50:00|12880|12876|12864|12859|12889|12885|12859|12856|27578
1595516100000|2020-07-23 14:55:00|12865|12860|12839|12836|12875|12871|12838|12833|21309
1595516400000|2020-07-23 15:00:00|12838|12837|12846|12840|12856|12851|12837|12833|31883
1595516700000|2020-07-23 15:05:00|12845|12838|12865|12861|12867|12862|12830|12827|19056
1595517000000|2020-07-23 15:10:00|12864|12860|12858|12854|12868|12864|12849|12846|16833
1595517300000|2020-07-23 15:15:00|12860|12855|12860|12855|12867|12863|12856|12851|13126
1595517600000|2020-07-23 15:20:00|12859|12857|12857|12854|12868|12865|12854|12850|12347
1595517900000|2020-07-23 15:25:00|12856|12855|12894|12891|12894|12891|12854|12851|21222
1595518200000|2020-07-23 15:30:00|12896|12892|12905|12900|12913|12910|12893|12890|24281
1595518500000|2020-07-23 15:35:00|12904|12898|12910|12906|12915|12911|12886|12882|14440
1595518800000|2020-07-23 15:40:00|12909|12905|12914|12911|12920|12917|12898|12894|20406
1595519100000|2020-07-23 15:45:00|12915|12912|12906|12902|12916|12914|12905|12901|17663
1595519400000|2020-07-23 15:50:00|12905|12904|12899|12895|12910|12906|12896|12894|9683
1595519700000|2020-07-23 15:55:00|12900|12896|12918|12917|12924|12921|12900|12895|34780
1595520000000|2020-07-23 16:00:00|12920|12916|12903|12900|12925|12924|12901|12898|24510
1595520300000|2020-07-23 16:05:00|12905|12901|12879|12875|12905|12903|12872|12869|15871
1595520600000|2020-07-23 16:10:00|12878|12876|12892|12889|12895|12892|12878|12875|26529
1595520900000|2020-07-23 16:15:00|12891|12890|12895|12890|12900|12896|12886|12882|35458
1595521200000|2020-07-23 16:20:00|12893|12894|12902|12899|12911|12909|12893|12890|25749
1595521500000|2020-07-23 16:25:00|12901|12900|12898|12894|12907|12904|12886|12884|23341
1595521800000|2020-07-23 16:30:00|12897|12893|12913|12909|12916|12913|12890|12887|21326
1595522100000|2020-07-23 16:35:00|12915|12910|12925|12923|12937|12934|12909|12906|34324
1595522400000|2020-07-23 16:40:00|12926|12922|12913|12909|12930|12927|12909|12906|22835
1595522700000|2020-07-23 16:45:00|12912|12910|12898|12894|12915|12914|12892|12889|22650
1595523000000|2020-07-23 16:50:00|12897|12893|12902|12899|12907|12905|12892|12890|17925
1595523300000|2020-07-23 16:55:00|12903|12898|12890|12888|12906|12903|12888|12885|16275
1595523600000|2020-07-23 17:00:00|12889|12887|12904|12900|12911|12908|12887|12885|40385
1595523900000|2020-07-23 17:05:00|12903|12899|12894|12891|12910|12907|12893|12891|18542
1595524200000|2020-07-23 17:10:00|12895|12892|12905|12902|12910|12907|12894|12890|14419
1595524500000|2020-07-23 17:15:00|12904|12900|12891|12889|12904|12903|12886|12882|14778
1595524800000|2020-07-23 17:20:00|12892|12890|12882|12879|12895|12892|12877|12875|16409
1595525100000|2020-07-23 17:25:00|12883|12882|12886|12884|12891|12888|12878|12876|17911
1595525400000|2020-07-23 17:30:00|12885|12883|12887|12883|12890|12887|12876|12875|18700
1595525700000|2020-07-23 17:35:00|12888|12884|12876|12874|12890|12889|12875|12873|13595
1595526000000|2020-07-23 17:40:00|12877|12875|12849|12845|12879|12877|12847|12844|19667
1595526300000|2020-07-23 17:45:00|12848|12846|12843|12839|12863|12860|12842|12838|31311
1595526600000|2020-07-23 17:50:00|12844|12840|12846|12843|12856|12852|12837|12833|22969
1595526900000|2020-07-23 17:55:00|12847|12844|12857|12853|12858|12855|12836|12832|23323
1595527200000|2020-07-23 18:00:00|12856|12851|12819|12817|12864|12861|12816|12814|44682
1595527500000|2020-07-23 18:05:00|12820|12818|12829|12826|12850|12846|12820|12817|59817
1595527800000|2020-07-23 18:10:00|12828|12824|12811|12808|12829|12824|12804|12802|31819
1595528100000|2020-07-23 18:15:00|12813|12809|12798|12793|12813|12811|12783|12781|42468
1595528400000|2020-07-23 18:20:00|12797|12794|12797|12794|12804|12801|12777|12771|30380
1595528700000|2020-07-23 18:25:00|12799|12795|12785|12781|12805|12802|12778|12776|19217
1595529000000|2020-07-23 18:30:00|12784|12778|12780|12775|12794|12793|12766|12762|48225
1595529300000|2020-07-23 18:35:00|12782|12778|12744|12741|12789|12786|12743|12740|32383
1595529600000|2020-07-23 18:40:00|12746|12742|12764|12761|12771|12765|12746|12742|23760
1595529900000|2020-07-23 18:45:00|12763|12760|12779|12776|12781|12778|12746|12742|17752
1595530200000|2020-07-23 18:50:00|12778|12777|12779|12774|12790|12786|12771|12768|19768
1595530500000|2020-07-23 18:55:00|12778|12775|12775|12772|12781|12779|12769|12765|21616
1595530800000|2020-07-23 19:00:00|12777|12774|12784|12780|12785|12783|12768|12764|21266
1595531100000|2020-07-23 19:05:00|12785|12781|12753|12749|12788|12785|12738|12734|27283
1595531400000|2020-07-23 19:10:00|12754|12748|12767|12764|12773|12772|12739|12736|38775
1595531700000|2020-07-23 19:15:00|12766|12761|12763|12760|12772|12769|12755|12750|40444
1595532000000|2020-07-23 19:20:00|12765|12761|12747|12744|12775|12773|12747|12743|37173
1595532300000|2020-07-23 19:25:00|12746|12745|12746|12743|12754|12750|12731|12727|28119
1595532600000|2020-07-23 19:30:00|12745|12744|12756|12753|12764|12761|12718|12715|35743
1595532900000|2020-07-23 19:35:00|12757|12754|12752|12751|12770|12766|12741|12737|38436
1595533200000|2020-07-23 19:40:00|12753|12749|12757|12754|12763|12760|12743|12740|40626
1595533500000|2020-07-23 19:45:00|12756|12752|12750|12749|12765|12762|12745|12743|47942
1595533800000|2020-07-23 19:50:00|12749|12747|12746|12744|12751|12749|12716|12714|82572
1595534100000|2020-07-23 19:55:00|12745|12743|12734|12730|12757|12754|12728|12725|215932
1595534400000|2020-07-23 20:00:00|12739|12731|12770|12722|12848|12734|12739|12711|27071
1595534700000|2020-07-23 20:05:00|12722|12719|12770|12722|12770|12722|12722|12702|369
1595535000000|2020-07-23 20:10:00||12704||12735||12735||12704|237
1595535300000|2020-07-23 20:15:00|12761|12710|12770|12711|12770|12715|12761|12710|1775
1595535600000|2020-07-23 20:20:00|12751|12719|12751|12715|12751|12719|12751|12715|98
1595535900000|2020-07-23 20:25:00|12742|12718|12715|12704|12742|12744|12715|12704|1290
1595536200000|2020-07-23 20:30:00|12742||12742||12742||12715||490
1595536500000|2020-07-23 20:35:00|12734||12742||12742||12734||21
1595536800000|2020-07-23 20:40:00|||||||||127
1595537100000|2020-07-23 20:45:00|||||||||3
1595537400000|2020-07-23 20:50:00||12710||12704||12710||12704|100
1595537700000|2020-07-23 20:55:00|||||||||2
1595538000000|2020-07-23 21:00:00||12707||12733||12733||12707|3
1595538300000|2020-07-23 21:05:00|12740|12707|12742|12707|12742|12707|12740|12707|148
1595538600000|2020-07-23 21:10:00|12735|12704|12742|12704|12742|12704|12735|12704|230
1595538900000|2020-07-23 21:15:00|||||||||33
1595539200000|2020-07-23 21:20:00|12720|12702|12742|12707|12742|12707|12705|12702|227
1595539500000|2020-07-23 21:25:00|||||||||209
1595539800000|2020-07-23 21:30:00|||||||||5
1595540100000|2020-07-23 21:35:00||12725||12725||12725||12725|150
1595540400000|2020-07-23 21:40:00|12740||12740||12740||12740||0
1595540700000|2020-07-23 21:45:00||12733||12733||12733||12733|12
1595541000000|2020-07-23 21:50:00|12742|12734|12751|12734|12751|12734|12742|12734|100
1595541300000|2020-07-23 21:55:00||12733||12733||12733||12733|6
1595541600000|2020-07-23 22:00:00||12742||12733||12742||12733|706
1595541900000|2020-07-23 22:05:00||12734||12740||12740||12734|0
1595542500000|2020-07-23 22:15:00|||||||||53
1595542800000|2020-07-23 22:20:00|||||||||132
1595543100000|2020-07-23 22:25:00|||||||||1
1595543400000|2020-07-23 22:30:00|||||||||10
1595543700000|2020-07-23 22:35:00|||||||||3
1595544000000|2020-07-23 22:40:00||12735||12735||12735||12735|210
1595544300000|2020-07-23 22:45:00|12750|12736|12750|12736|12750|12736|12750|12736|0
1595545200000|2020-07-23 23:00:00|||||||||34
1595545500000|2020-07-23 23:05:00|||||||||20
1595547000000|2020-07-23 23:30:00|12740||12740||12740||12740||216
1595547300000|2020-07-23 23:35:00|||||||||260
1595547600000|2020-07-23 23:40:00|12750||12750||12750||12750||100
1595547900000|2020-07-23 23:45:00|||||||||1
1595548200000|2020-07-23 23:50:00|||||||||45
1595548500000|2020-07-23 23:55:00|||||||||30
1595577600000|2020-07-24 08:00:00|12980|12600|12668|12633|12980|12633|12662|12600|10
1595577900000|2020-07-24 08:05:00|12702|12634|12702|12633|12702|12634|12658|12633|0
1595578200000|2020-07-24 08:10:00|12655||12871||12871||12653||0
1595578500000|2020-07-24 08:15:00|12654||12871||12871||12650||0
1595578800000|2020-07-24 08:20:00|12658|12642|12730|12633|12871|12642|12657|12633|0
1595579100000|2020-07-24 08:25:00|12703|12641|12730|12633|12730|12643|12703|12633|0
1595579400000|2020-07-24 08:30:00|12713|12649|12730|12633|12730|12649|12689|12633|0
1595579700000|2020-07-24 08:35:00|12689||12700||12730||12682||0
1595580000000|2020-07-24 08:40:00|12681||12670||12700||12670||31
1595580300000|2020-07-24 08:45:00|12650||12650||12650||12650||0
1595580600000|2020-07-24 08:50:00|12700|12650|12690|12633|12700|12650|12690|12633|100
1595581800000|2020-07-24 09:10:00|12683||12690||12690||12681||0
1595582100000|2020-07-24 09:15:00|12685||12690||12690||12685||0
1595582700000|2020-07-24 09:25:00||12634||12634||12634||12633|0
1595583000000|2020-07-24 09:30:00||12633||12634||12646||12633|0
1595583300000|2020-07-24 09:35:00||12633||12634||12649||12633|100
1595583600000|2020-07-24 09:40:00||12646||12634||12650||12633|13
1595583900000|2020-07-24 09:45:00||12649||12634||12651||12633|0
1595584200000|2020-07-24 09:50:00||12633||12634||12634||12633|0
1595584500000|2020-07-24 09:55:00||12633||12634||12643||12633|5
1595584800000|2020-07-24 10:00:00|12700|12633|12700|12646|12700|12647|12697|12633|185
1595585100000|2020-07-24 10:05:00||12647||12653||12653||12633|0
1595585400000|2020-07-24 10:10:00||12633||12650||12652||12633|0
1595585700000|2020-07-24 10:15:00||12651||12652||12652||12650|0
1595586000000|2020-07-24 10:20:00|12730|12658|12722|12669|12730|12690|12720|12633|103
1595586300000|2020-07-24 10:25:00|12730|12633|12730|12677|12730|12678|12720|12633|0
1595586600000|2020-07-24 10:30:00|12729|12678|12726|12673|12730|12678|12726|12633|0
1595586900000|2020-07-24 10:35:00|12730|12671|12729|12634|12730|12677|12722|12633|100
1595587200000|2020-07-24 10:40:00|12730|12669|12729|12666|12730|12670|12722|12633|0
1595587500000|2020-07-24 10:45:00|12730|12635|12725|12659|12730|12670|12725|12635|6
1595587800000|2020-07-24 10:50:00|12730|12635|12727|12670|12730|12690|12723|12635|0
1595588100000|2020-07-24 10:55:00|12730|12635|12725|12670|12730|12689|12725|12635|0
1595588400000|2020-07-24 11:00:00|12730|12700|12741|12700|12741|12715|12700|12670|1364
1595588700000|2020-07-24 11:05:00|12800||12720||12800||12720||0
1595589000000|2020-07-24 11:10:00|12735||12720||12735||12720||201
1595589300000|2020-07-24 11:15:00|12830|12670|12750|12670|12830|12670|12745|12655|38
1595589600000|2020-07-24 11:20:00|12808|12655|12721|12694|12808|12722|12721|12655|541
1595589900000|2020-07-24 11:25:00||12655||12700||12700||12655|1
1595590200000|2020-07-24 11:30:00||12699||12700||12700||12655|370
1595590500000|2020-07-24 11:35:00|12708|12650|12696|12650|12721|12655|12696|12650|536
1595590800000|2020-07-24 11:40:00|12714|12651|12714|12655|12721|12676|12712|12650|477
1595591100000|2020-07-24 11:45:00|12713|12650|12700|12677|12721|12696|12700|12650|211
1595591400000|2020-07-24 11:50:00|12721|12700|12721|12682|12721|12700|12721|12650|254
1595591700000|2020-07-24 11:55:00|12720||12720||12721||12720||2
1595592000000|2020-07-24 12:00:00|12775|12690|12733|12682|12796|12721|12733|12682|2869
1595592300000|2020-07-24 12:05:00||12683||12684||12706||12683|165
1595592600000|2020-07-24 12:10:00||12687||12684||12687||12684|35
1595592900000|2020-07-24 12:15:00|12686|12685|12733|12685|12733|12685|12686|12685|250
1595593200000|2020-07-24 12:20:00|12726|12700|12720|12695|12795|12700|12720|12685|329
1595593500000|2020-07-24 12:25:00||12700||12685||12700||12685|505
1595593800000|2020-07-24 12:30:00|12700|12719|12720|12685|12720|12719|12700|12685|310
1595594100000|2020-07-24 12:35:00||12686||12686||12700||12686|104
1595594400000|2020-07-24 12:40:00|12716|12685|12720|12675|12750|12719|12707|12675|2458
1595594700000|2020-07-24 12:45:00|12750|12676|12720|12677|12750|12677|12720|12675|198
1595595000000|2020-07-24 12:50:00||12676||12676||12676||12676|0
1595595300000|2020-07-24 12:55:00|||||||||1
1595595600000|2020-07-24 13:00:00||12684||12671||12684||12671|385
1595595900000|2020-07-24 13:05:00|12710|12665|12720|12665|12720|12665|12706|12665|86
1595596200000|2020-07-24 13:10:00|12700|12675|12700|12675|12700|12675|12700|12675|76
1595596500000|2020-07-24 13:15:00|12695|12676|12700|12665|12700|12676|12688|12665|1034
1595596800000|2020-07-24 13:20:00|||||||||543
1595597100000|2020-07-24 13:25:00|12690|12671|12700|12633|12700|12671|12652|12633|1296
1595597400000|2020-07-24 13:30:00|12657|12627|12710|12697|12719|12712|12632|12614|128079
1595597700000|2020-07-24 13:35:00|12709|12691|12673|12664|12725|12720|12664|12661|54244
1595598000000|2020-07-24 13:40:00|12671|12663|12632|12625|12700|12695|12632|12625|49043
1595598300000|2020-07-24 13:45:00|12630|12627|12720|12714|12721|12715|12627|12622|43708
1595598600000|2020-07-24 13:50:00|12721|12715|12692|12687|12742|12735|12692|12687|25169
1595598900000|2020-07-24 13:55:00|12693|12688|12697|12691|12705|12699|12675|12671|37712
1595599200000|2020-07-24 14:00:00|12699|12692|12696|12693|12724|12718|12687|12683|41183
1595599500000|2020-07-24 14:05:00|12697|12694|12719|12714|12723|12716|12680|12677|30255
1595599800000|2020-07-24 14:10:00|12717|12716|12740|12738|12750|12746|12717|12716|30306
1595600100000|2020-07-24 14:15:00|12741|12739|12737|12736|12756|12754|12727|12722|72440
1595600400000|2020-07-24 14:20:00|12738|12737|12727|12724|12743|12740|12720|12716|36930
1595600700000|2020-07-24 14:25:00|12728|12725|12741|12736|12755|12751|12728|12725|56091
1595601000000|2020-07-24 14:30:00|12742|12737|12730|12725|12756|12752|12720|12717|95845
1595601300000|2020-07-24 14:35:00|12728|12724|12743|12739|12745|12741|12724|12721|30846
1595601600000|2020-07-24 14:40:00|12742|12740|12754|12750|12759|12755|12730|12728|23320
1595601900000|2020-07-24 14:45:00|12753|12753|12738|12734|12766|12763|12725|12722|22173
1595602200000|2020-07-24 14:50:00|12739|12735|12746|12743|12751|12749|12729|12726|26395
1595602500000|2020-07-24 14:55:00|12745|12744|12750|12747|12757|12754|12729|12726|23757
1595602800000|2020-07-24 15:00:00|12749|12746|12735|12730|12752|12749|12730|12729|18641
1595603100000|2020-07-24 15:05:00|12734|12729|12705|12702|12734|12730|12705|12701|52428
1595603400000|2020-07-24 15:10:00|12706|12703|12686|12684|12709|12705|12680|12677|41184
1595603700000|2020-07-24 15:15:00|12687|12685|12686|12680|12699|12695|12676|12672|19477
1595604000000|2020-07-24 15:20:00|12685|12678|12662|12659|12695|12691|12647|12642|28420
1595604300000|2020-07-24 15:25:00|12661|12657|12663|12660|12669|12664|12646|12645|69431
1595604600000|2020-07-24 15:30:00|12661|12659|12645|12640|12669|12666|12634|12629|25783
1595604900000|2020-07-24 15:35:00|12644|12641|12635|12630|12661|12656|12635|12630|26921
1595605200000|2020-07-24 15:40:00|12636|12632|12659|12656|12664|12661|12636|12632|20815
1595605500000|2020-07-24 15:45:00|12658|12655|12645|12642|12661|12660|12638|12635|15529
1595605800000|2020-07-24 15:50:00|12646|12643|12649|12647|12660|12655|12636|12632|18264
1595606100000|2020-07-24 15:55:00|12648|12648|12661|12658|12661|12659|12637|12633|22241
1595606400000|2020-07-24 16:00:00|12663|12659|12632|12630|12667|12664|12632|12630|17602
1595606700000|2020-07-24 16:05:00|12631|12629|12628|12625|12639|12635|12620|12615|18539
1595607000000|2020-07-24 16:10:00|12629|12626|12636|12632|12643|12639|12628|12624|17563
1595607300000|2020-07-24 16:15:00|12635|12631|12637|12635|12646|12642|12632|12629|11722
1595607600000|2020-07-24 16:20:00|12639|12637|12627|12623|12650|12646|12623|12619|20922
1595607900000|2020-07-24 16:25:00|12630|12624|12615|12612|12632|12630|12611|12608|22925
1595608200000|2020-07-24 16:30:00|12616|12613|12626|12621|12631|12628|12613|12610|20572
1595608500000|2020-07-24 16:35:00|12625|12622|12621|12618|12638|12635|12619|12617|16759
1595608800000|2020-07-24 16:40:00|12620|12620|12602|12600|12621|12620|12597|12596|34771
1595609100000|2020-07-24 16:45:00|12604|12602|12593|12590|12606|12604|12584|12581|26289
1595609400000|2020-07-24 16:50:00|12595|12591|12612|12607|12614|12611|12592|12588|28373
1595609700000|2020-07-24 16:55:00|12611|12606|12611|12608|12615|12615|12601|12597|9200
1595610000000|2020-07-24 17:00:00|12613|12609|12610|12606|12620|12619|12606|12604|14815
1595610300000|2020-07-24 17:05:00|12609|12608|12602|12596|12615|12610|12591|12588|25847
1595610600000|2020-07-24 17:10:00|12599|12595|12588|12584|12610|12606|12581|12580|15681
1595610900000|2020-07-24 17:15:00|12587|12585|12589|12587|12591|12589|12582|12580|7473
1595611200000|2020-07-24 17:20:00|12590|12588|12598|12593|12600|12598|12587|12583|9796
1595611500000|2020-07-24 17:25:00|12597|12596|12588|12584|12598|12596|12582|12581|15409
1595611800000|2020-07-24 17:30:00|12587|12583|12583|12580|12589|12588|12577|12576|15356
1595612100000|2020-07-24 17:35:00|12584|12581|12577|12574|12587|12584|12563|12562|28824
1595612400000|2020-07-24 17:40:00|12576|12573|12570|12566|12576|12573|12561|12559|16475
1595612700000|2020-07-24 17:45:00|12571|12567|12589|12584|12589|12586|12570|12567|16987
1595613000000|2020-07-24 17:50:00|12588|12583|12589|12586|12595|12592|12581|12577|13842
1595613300000|2020-07-24 17:55:00|12587|12584|12598|12593|12599|12593|12581|12576|10957
1595613600000|2020-07-24 18:00:00|12600|12594|12592|12589|12603|12600|12587|12584|37726
1595613900000|2020-07-24 18:05:00|12591|12590|12604|12601|12611|12607|12589|12587|33533
1595614200000|2020-07-24 18:10:00|12603|12600|12593|12589|12603|12600|12587|12584|13207
1595614500000|2020-07-24 18:15:00|12594|12590|12595|12591|12598|12596|12586|12583|8895
1595614800000|2020-07-24 18:20:00|12594|12592|12606|12603|12609|12604|12594|12589|12803
1595615100000|2020-07-24 18:25:00|12604|12602|12615|12610|12615|12613|12601|12598|14697
1595615400000|2020-07-24 18:30:00|12612|12609|12605|12601|12612|12609|12601|12599|11319
1595615700000|2020-07-24 18:35:00|12606|12602|12607|12604|12611|12608|12596|12594|10083
1595616000000|2020-07-24 18:40:00|12608|12605|12598|12596|12615|12611|12598|12595|10114
1595616300000|2020-07-24 18:45:00|12601|12597|12594|12591|12608|12605|12593|12590|12793
1595616600000|2020-07-24 18:50:00|12593|12590|12588|12585|12597|12594|12587|12585|14680
1595616900000|2020-07-24 18:55:00|12589|12586|12591|12587|12594|12589|12583|12580|13565
1595617200000|2020-07-24 19:00:00|12587|12586|12604|12601|12605|12601|12584|12581|12699
1595617500000|2020-07-24 19:05:00|12603|12600|12602|12598|12609|12606|12598|12595|16528
1595617800000|2020-07-24 19:10:00|12601|12597|12597|12595|12613|12610|12593|12590|19296
1595618100000|2020-07-24 19:15:00|12596|12594|12569|12566|12599|12597|12567|12565|31620
1595618400000|2020-07-24 19:20:00|12570|12567|12569|12566|12581|12579|12566|12565|16516
1595618700000|2020-07-24 19:25:00|12568|12565|12567|12563|12580|12579|12562|12560|38421
1595619000000|2020-07-24 19:30:00|12565|12564|12560|12558|12576|12574|12552|12550|27745
1595619300000|2020-07-24 19:35:00|12561|12559|12596|12593|12597|12594|12561|12558|50145
1595619600000|2020-07-24 19:40:00|12595|12594|12589|12586|12602|12600|12586|12582|32586
1595619900000|2020-07-24 19:45:00|12588|12585|12582|12578|12597|12594|12577|12575|34200
1595620200000|2020-07-24 19:50:00|12580|12576|12578|12576|12594|12592|12569|12567|53395
1595620500000|2020-07-24 19:55:00|12577|12577|12581|12579|12591|12588|12568|12567|130104
1595620800000|2020-07-24 20:00:00|12584|12576|12580|12575|12600|12579|12579|12515|129170
1595621100000|2020-07-24 20:05:00|12600|12530|12600|12530|12600|12530|12600|12530|102
1595621400000|2020-07-24 20:10:00|12580|12531|12590|12531|12590|12531|12580|12531|201
1595621700000|2020-07-24 20:15:00|12599|12515|12585|12526|12599|12526|12585|12515|2088
1595622000000|2020-07-24 20:20:00|12599|12529|12598|12529|12599|12529|12598|12529|2
1595622300000|2020-07-24 20:25:00|||||||||30
1595622600000|2020-07-24 20:30:00|||||||||13
1595622900000|2020-07-24 20:35:00|12590|12530|12590|12530|12590|12531|12590|12530|3
1595623200000|2020-07-24 20:40:00||12531||12531||12531||12531|42
1595623500000|2020-07-24 20:45:00|||||||||7
1595623800000|2020-07-24 20:50:00||12532||12535||12535||12532|11
1595624100000|2020-07-24 20:55:00|12640|12540|12639|12540|12640|12556|12639|12540|764
1595836800000|2020-07-27 08:00:00|12545|12500|12883|12551|12883|12644|12545|12500|213
1595837100000|2020-07-27 08:05:00|12701|12640|12835|12551|12883|12640|12696|12551|100
1595837400000|2020-07-27 08:10:00|12883|12631|12883|12551|12883|12632|12700|12551|0
1595837700000|2020-07-27 08:15:00|12809|12636|12883|12551|12883|12639|12702|12551|78
1595838000000|2020-07-27 08:20:00|12835||12809||12883||12668||0
1595838300000|2020-07-27 08:25:00|12883|12613|12800|12551|12883|12613|12669|12551|0
1595838600000|2020-07-27 08:30:00|12883|12644|12883|12551|12883|12644|12700|12551|0
1595838900000|2020-07-27 08:35:00|12711||12883||12883||12700||0
1595839200000|2020-07-27 08:40:00|12800|12651|12883|12551|12883|12651|12702|12551|0
1595839500000|2020-07-27 08:45:00|12794|12552|12883|12552|12883|12552|12711|12551|0
1595839800000|2020-07-27 08:50:00|12882|12551|12809|12552|12883|12649|12711|12551|0
1595840100000|2020-07-27 08:55:00|12883|12649|12621|12551|12883|12649|12552|12551|3000
1595840400000|2020-07-27 09:00:00|12645||12809||12875||12645||410
1595840700000|2020-07-27 09:05:00|12875|12583|12875|12551|12875|12601|12680|12551|140
1595841000000|2020-07-27 09:10:00|12809|12608|12808|12551|12875|12608|12675|12551|0
1595841300000|2020-07-27 09:15:00|12875|12602|12808|12551|12875|12602|12674|12551|0
1595841600000|2020-07-27 09:20:00|12672||12808||12875||12671||0
1595841900000|2020-07-27 09:25:00|12875|12582|12809|12551|12875|12582|12649|12551|0
1595842200000|2020-07-27 09:30:00|12835|12570|12700|12551|12835|12589|12645|12551|0
1595842500000|2020-07-27 09:35:00|12647|12593|12700|12551|12700|12598|12647|12551|0
1595842800000|2020-07-27 09:40:00|12699|12596|12809|12551|12835|12596|12658|12551|1
1595843100000|2020-07-27 09:45:00|12835||12808||12835||12687||0
1595843400000|2020-07-27 09:50:00|12835|12629|12799|12551|12835|12629|12680|12551|0
1595843700000|2020-07-27 09:55:00|12835|12632|12809|12552|12835|12632|12682|12551|0
1595844000000|2020-07-27 10:00:00|12835|12637|12808|12552|12835|12637|12800|12551|0
1595844300000|2020-07-27 10:05:00|12835|12551|12808|12552|12835|12552|12651|12551|210
1595844600000|2020-07-27 10:10:00|12835|12551|12799|12552|12835|12639|12687|12551|4
1595844900000|2020-07-27 10:15:00|12835|12551|12799|12650|12835|12662|12718|12551|0
1595845200000|2020-07-27 10:20:00|12835|12667|12799|12650|12835|12667|12723|12551|550
1595845500000|2020-07-27 10:25:00|12835|12551|12809|12552|12835|12673|12725|12551|161
1595845800000|2020-07-27 10:30:00|12835|12551|12799|12552|12835|12670|12799|12551|69
1595846100000|2020-07-27 10:35:00|12835|12551|12799|12552|12875|12663|12727|12551|0
1595846400000|2020-07-27 10:40:00|12835|12551|12799|12552|12835|12660|12721|12551|102
1595846700000|2020-07-27 10:45:00|12835|12551|12800|12552|12835|12552|12717|12551|103
1595847000000|2020-07-27 10:50:00|12835|12551|12799|12552|12835|12665|12714|12551|0
1595847300000|2020-07-27 10:55:00|12835|12551|12799|12601|12835|12658|12712|12551|0
1595847600000|2020-07-27 11:00:00|12711|12656|12710|12602|12830|12657|12708|12601|21
1595847900000|2020-07-27 11:05:00|12830||12830||12830||12684||206
1595848200000|2020-07-27 11:10:00|12701|12653|12700|12602|12830|12653|12674|12602|266
1595848500000|2020-07-27 11:15:00|12825|12640|12694|12630|12825|12642|12688|12602|200
1595848800000|2020-07-27 11:20:00|12700|12647|12700|12631|12825|12647|12695|12630|52
1595849100000|2020-07-27 11:25:00|12825|12642|12700|12631|12825|12644|12694|12631|100
1595849400000|2020-07-27 11:30:00|12695|12647|12696|12631|12825|12647|12695|12631|0
1595849700000|2020-07-27 11:35:00|12825|12647|12696|12631|12825|12647|12696|12631|14
1595850000000|2020-07-27 11:40:00|12695|12652|12690|12631|12700|12652|12690|12631|0
1595850300000|2020-07-27 11:45:00|12700|12650|12695|12633|12700|12650|12695|12631|18
1595850600000|2020-07-27 11:50:00||12652||12633||12652||12633|0
1595850900000|2020-07-27 11:55:00||12652||12633||12667||12633|76
1595851200000|2020-07-27 12:00:00|12700|12663|12700|12633|12700|12663|12700|12633|95
1595851500000|2020-07-27 12:05:00|||||||||7
1595851800000|2020-07-27 12:10:00||12642||12633||12645||12633|34
1595852100000|2020-07-27 12:15:00|12697|12635|12700|12635|12700|12651|12670|12635|2233
1595852400000|2020-07-27 12:20:00|12695||12700||12700||12695||6
1595852700000|2020-07-27 12:25:00|12699||12690||12699||12690||240
1595853000000|2020-07-27 12:30:00|12686|12670|12690|12638|12690|12670|12640|12635|1917
1595853300000|2020-07-27 12:35:00|12679|12635|12690|12602|12690|12638|12638|12602|825
1595853600000|2020-07-27 12:40:00|12700||12700||12700||12630||223
1595853900000|2020-07-27 12:45:00|12670|12635|12630|12602|12700|12635|12630|12602|622
1595854200000|2020-07-27 12:50:00|||||||||1
1595854500000|2020-07-27 12:55:00||12605||12602||12605||12602|27
1595854800000|2020-07-27 13:00:00|12675|12605|12675|12605|12675|12605|12675|12605|169
1595855100000|2020-07-27 13:05:00||12606||12605||12614||12605|517
1595855400000|2020-07-27 13:10:00||12625||12605||12625||12605|79
1595855700000|2020-07-27 13:15:00|12679||12650||12679||12650||3
1595856000000|2020-07-27 13:20:00||12610||12610||12610||12610|173
1595856300000|2020-07-27 13:25:00|12645|12605|12588|12470|12650|12605|12479|12460|13717
1595856600000|2020-07-27 13:30:00|12545|12480|12511|12504|12615|12555|12490|12470|211298
1595856900000|2020-07-27 13:35:00|12516|12506|12540|12530|12552|12546|12511|12506|76239
1595857200000|2020-07-27 13:40:00|12539|12528|12531|12524|12559|12552|12524|12516|55766
1595857500000|2020-07-27 13:45:00|12530|12523|12567|12560|12583|12579|12527|12520|58229
1595857800000|2020-07-27 13:50:00|12566|12558|12583|12577|12598|12591|12556|12550|53909
1595858100000|2020-07-27 13:55:00|12582|12576|12610|12602|12618|12611|12575|12571|59978
1595858400000|2020-07-27 14:00:00|12608|12604|12582|12577|12608|12604|12571|12567|54481
1595858700000|2020-07-27 14:05:00|12581|12578|12588|12583|12604|12600|12580|12574|34129
1595859000000|2020-07-27 14:10:00|12587|12585|12581|12578|12596|12592|12575|12572|42006
1595859300000|2020-07-27 14:15:00|12582|12579|12596|12593|12598|12597|12582|12579|20960
1595859600000|2020-07-27 14:20:00|12595|12592|12596|12593|12611|12607|12595|12592|25073
1595859900000|2020-07-27 14:25:00|12595|12592|12616|12612|12620|12618|12592|12587|28253
1595860200000|2020-07-27 14:30:00|12615|12610|12603|12600|12617|12613|12600|12598|36765
1595860500000|2020-07-27 14:35:00|12602|12598|12615|12612|12623|12621|12597|12593|26194
1595860800000|2020-07-27 14:40:00|12614|12613|12597|12594|12615|12614|12597|12594|24346
1595861100000|2020-07-27 14:45:00|12598|12595|12602|12598|12605|12603|12587|12583|31199
1595861400000|2020-07-27 14:50:00|12604|12599|12595|12592|12611|12607|12594|12590|19321
1595861700000|2020-07-27 14:55:00|12594|12591|12587|12585|12604|12600|12586|12582|25318
1595862000000|2020-07-27 15:00:00|12586|12584|12570|12566|12595|12592|12564|12560|29074
1595862300000|2020-07-27 15:05:00|12571|12567|12580|12577|12584|12582|12564|12561|16898
1595862600000|2020-07-27 15:10:00|12579|12575|12589|12585|12597|12593|12574|12571|20989
1595862900000|2020-07-27 15:15:00|12588|12586|12591|12587|12606|12602|12583|12579|58557
1595863200000|2020-07-27 15:20:00|12588|12588|12594|12592|12604|12602|12588|12586|21225
1595863500000|2020-07-27 15:25:00|12595|12590|12594|12592|12601|12599|12588|12584|32526
1595863800000|2020-07-27 15:30:00|12595|12594|12597|12593|12605|12601|12592|12591|21841
1595864100000|2020-07-27 15:35:00|12596|12592|12588|12585|12596|12592|12574|12571|27556
1595864400000|2020-07-27 15:40:00|12589|12586|12598|12594|12603|12600|12588|12586|16225
1595864700000|2020-07-27 15:45:00|12597|12593|12594|12591|12605|12601|12591|12588|15724
1595865000000|2020-07-27 15:50:00|12593|12590|12587|12584|12600|12597|12587|12582|10875
1595865300000|2020-07-27 15:55:00|12588|12586|12584|12580|12594|12591|12583|12580|17154
1595865600000|2020-07-27 16:00:00|12585|12581|12594|12591|12596|12594|12585|12581|12152
1595865900000|2020-07-27 16:05:00|12596|12592|12601|12598|12606|12602|12594|12591|12109
1595866200000|2020-07-27 16:10:00|12602|12599|12596|12593|12602|12600|12590|12588|13987
1595866500000|2020-07-27 16:15:00|12595|12592|12589|12587|12602|12598|12588|12586|9187
1595866800000|2020-07-27 16:20:00|12590|12588|12593|12591|12600|12599|12587|12586|14058
1595867100000|2020-07-27 16:25:00|12592|12592|12612|12610|12612|12611|12592|12591|9723
1595867400000|2020-07-27 16:30:00|12611|12609|12603|12601|12613|12611|12600|12598|15059
1595867700000|2020-07-27 16:35:00|12605|12602|12603|12602|12606|12603|12597|12596|15952
1595868000000|2020-07-27 16:40:00|12604|12603|12605|12603|12611|12608|12600|12597|15656
1595868300000|2020-07-27 16:45:00|12606|12602|12606|12604|12606|12605|12596|12595|10551
1595868600000|2020-07-27 16:50:00|12607|12605|12592|12589|12609|12607|12589|12586|17849
1595868900000|2020-07-27 16:55:00|12591|12590|12584|12581|12597|12595|12584|12581|9595
1595869200000|2020-07-27 17:00:00|12583|12582|12574|12572|12589|12587|12574|12571|9450
1595869500000|2020-07-27 17:05:00|12573|12571|12565|12562|12574|12571|12560|12558|12003
1595869800000|2020-07-27 17:10:00|12566|12563|12574|12572|12577|12573|12561|12560|8689
1595870100000|2020-07-27 17:15:00|12573|12573|12566|12564|12574|12573|12566|12563|9735
1595870400000|2020-07-27 17:20:00|12565|12563|12571|12568|12572|12571|12564|12563|8155
1595870700000|2020-07-27 17:25:00|12570|12569|12571|12569|12571|12570|12564|12563|10310
1595871000000|2020-07-27 17:30:00|12570|12570|12568|12566|12573|12570|12562|12560|10277
1595871300000|2020-07-27 17:35:00|12567|12565|12569|12567|12571|12569|12564|12562|6110
1595871600000|2020-07-27 17:40:00|12570|12568|12564|12562|12570|12569|12560|12558|23857
1595871900000|2020-07-27 17:45:00|12565|12564|12565|12563|12570|12569|12562|12560|11028
1595872200000|2020-07-27 17:50:00|12564|12564|12572|12570|12574|12572|12564|12563|13387
1595872500000|2020-07-27 17:55:00|12571|12571|12569|12566|12573|12571|12566|12564|30246
1595872800000|2020-07-27 18:00:00|12568|12567|12570|12568|12571|12570|12565|12563|26079
1595873100000|2020-07-27 18:05:00|12569|12567|12570|12569|12572|12571|12565|12564|19331
1595873400000|2020-07-27 18:10:00|12571|12570|12572|12569|12573|12571|12566|12564|18376
1595873700000|2020-07-27 18:15:00|12571|12570|12565|12563|12572|12570|12563|12562|16237
1595874000000|2020-07-27 18:20:00|12566|12564|12574|12572|12579|12576|12566|12563|14359
1595874300000|2020-07-27 18:25:00|12575|12571|12573|12570|12575|12571|12567|12566|14608
1595874600000|2020-07-27 18:30:00|12572|12571|12567|12566|12573|12572|12566|12565|9733
1595874900000|2020-07-27 18:35:00|12566|12565|12579|12578|12580|12579|12564|12563|14250
1595875200000|2020-07-27 18:40:00|12580|12579|12572|12569|12580|12579|12568|12566|17331
1595875500000|2020-07-27 18:45:00|12571|12570|12564|12563|12572|12570|12561|12558|20382
1595875800000|2020-07-27 18:50:00|12565|12564|12568|12565|12571|12569|12562|12559|17214
1595876100000|2020-07-27 18:55:00|12567|12564|12559|12557|12567|12565|12547|12546|25303
1595876400000|2020-07-27 19:00:00|12558|12556|12574|12572|12577|12575|12554|12550|27852
1595876700000|2020-07-27 19:05:00|12573|12573|12565|12563|12581|12578|12565|12563|16385
1595877000000|2020-07-27 19:10:00|12564|12562|12563|12560|12573|12570|12558|12555|14518
1595877300000|2020-07-27 19:15:00|12562|12561|12554|12552|12570|12568|12552|12551|16514
1595877600000|2020-07-27 19:20:00|12553|12551|12564|12563|12570|12568|12551|12550|37983
1595877900000|2020-07-27 19:25:00|12565|12564|12570|12569|12579|12575|12565|12564|18987
1595878200000|2020-07-27 19:30:00|12569|12568|12589|12588|12594|12591|12568|12566|40873
1595878500000|2020-07-27 19:35:00|12588|12586|12578|12577|12593|12591|12577|12574|43737
1595878800000|2020-07-27 19:40:00|12579|12578|12595|12593|12597|12595|12579|12578|33580
1595879100000|2020-07-27 19:45:00|12594|12592|12623|12619|12624|12620|12590|12589|54216
1595879400000|2020-07-27 19:50:00|12622|12618|12620|12618|12631|12629|12613|12611|103790
1595879700000|2020-07-27 19:55:00|12621|12619|12623|12622|12626|12624|12608|12603|189926
1595880000000|2020-07-27 20:00:00|12624|12615|12626|12502|12627|12617|12624|12501|54572
1595880300000|2020-07-27 20:05:00|12627|12501|12627|12520|12627|12555|12626|12501|12
1595880600000|2020-07-27 20:10:00|12626||12627||12627||12621||3
1595880900000|2020-07-27 20:15:00|12626|12502|12627|12584|12627|12600|12626|12501|650
1595881200000|2020-07-27 20:20:00|12626||12636||12636||12626||4
1595881500000|2020-07-27 20:25:00||12600||12601||12601||12600|123
1595881800000|2020-07-27 20:30:00||12600||12601||12601||12600|5
1595882100000|2020-07-27 20:35:00|12635|12600|12634|12601|12635|12601|12634|12600|22
1595882400000|2020-07-27 20:40:00|12635|12600|12635|12600|12635|12601|12634|12600|27
1595882700000|2020-07-27 20:45:00||12601||12600||12601||12600|2
1595883000000|2020-07-27 20:50:00||12601||12600||12601||12600|0
1595883300000|2020-07-27 20:55:00|12634|12601|12635|12600|12635|12601|12634|12600|15
1595883600000|2020-07-27 21:00:00|12649|12601|12649|12601|12649|12601|12649|12600|11
1595883900000|2020-07-27 21:05:00|12650|12600|12649|12601|12650|12601|12649|12600|0
1595884200000|2020-07-27 21:10:00|12650|12600|12649|12615|12650|12615|12649|12600|3
1595884500000|2020-07-27 21:15:00|12650||12650||12650||12650||0
1595884800000|2020-07-27 21:20:00|||||||||2
1595885100000|2020-07-27 21:25:00|||||||||200
1595885400000|2020-07-27 21:30:00|||||||||119
1595885700000|2020-07-27 21:35:00||12625||12625||12625||12625|102
1595886000000|2020-07-27 21:40:00|12649|12622|12649|12622|12649|12622|12649|12622|10
1595886300000|2020-07-27 21:45:00|12650|12615|12650|12615|12650|12615|12649|12615|54
1595886600000|2020-07-27 21:50:00|||||||||8
1595886900000|2020-07-27 21:55:00|||||||||8
1595887200000|2020-07-27 22:00:00|12625|12625|12650|12627|12650|12627|12625|12625|100
1595887500000|2020-07-27 22:05:00|||||||||22
1595887800000|2020-07-27 22:10:00|12649||12649||12649||12649||500
1595888100000|2020-07-27 22:15:00||12626||12626||12626||12626|0
1595888700000|2020-07-27 22:25:00|||||||||10
1595892900000|2020-07-27 23:35:00|||||||||3
1595894100000|2020-07-27 23:55:00|||||||||1
1595923200000|2020-07-28 08:00:00|13018|12329|12809|12461|13018|12621|12676|12329|0
1595923500000|2020-07-28 08:05:00|12919|12615|12900|12615|12919|12654|12692|12461|0
1595923800000|2020-07-28 08:10:00|12919|12461|12912|12461|12919|12637|12690|12461|78
1595924100000|2020-07-28 08:15:00|12698|12615|12725|12623|12919|12644|12698|12461|0
1595924400000|2020-07-28 08:20:00|12695|12640|12725|12623|12725|12640|12695|12623|208
1595924700000|2020-07-28 08:25:00|12695|12639|12724|12623|12725|12644|12695|12623|0
1595925000000|2020-07-28 08:30:00|12699|12643|12700|12658|12725|12658|12694|12623|200
1595925300000|2020-07-28 08:35:00|12725|12623|12899|12612|12900|12623|12695|12461|15
1595925600000|2020-07-28 08:40:00|12900|12643|12800|12612|12900|12643|12697|12612|0
1595925900000|2020-07-28 08:45:00|12799|12621|12799|12612|12900|12641|12697|12612|0
1595926200000|2020-07-28 08:50:00|12680||12680||12680||12680||0
1595926500000|2020-07-28 08:55:00||12646||12612||12652||12612|0
1595926800000|2020-07-28 09:00:00||12621||12612||12621||12612|0
1595927100000|2020-07-28 09:05:00||12650||12612||12650||12612|0
1595927400000|2020-07-28 09:10:00||12644||12612||12645||12612|0
1595927700000|2020-07-28 09:15:00||12643||12612||12643||12612|0
1595928000000|2020-07-28 09:20:00|12679|12621|12679|12612|12680|12621|12679|12612|20
1595928300000|2020-07-28 09:25:00|12680|12625|12679|12612|12680|12625|12679|12612|0
1595928600000|2020-07-28 09:30:00|12680|12624|12679|12612|12680|12626|12679|12612|0
1595928900000|2020-07-28 09:35:00|12680|12622|12679|12612|12680|12622|12679|12612|12
1595929200000|2020-07-28 09:40:00|12680|12629|12680|12612|12680|12636|12680|12612|0
1595929500000|2020-07-28 09:45:00||12621||12612||12638||12612|0
1595929800000|2020-07-28 09:50:00|12635|12638|12635|12612|12635|12638|12635|12612|97
1595930100000|2020-07-28 09:55:00|12626|12549|12615|12442|12635|12549|12614|12401|324
1595930400000|2020-07-28 10:00:00|12635|12401|12619|12442|12635|12562|12613|12401|0
1595930700000|2020-07-28 10:05:00|12618|12401|12616|12442|12635|12564|12615|12401|0
1595931000000|2020-07-28 10:10:00|12615|12401|12635|12429|12635|12566|12612|12401|0
1595931300000|2020-07-28 10:15:00||12442||12450||12450||12401|310
1595931600000|2020-07-28 10:20:00||12429||12443||12612||12401|0
1595931900000|2020-07-28 10:25:00|12578|12429|12634|12443|12635|12500|12578|12429|505
1595932200000|2020-07-28 10:30:00|12635|12429|12634|12442|12635|12560|12634|12429|0
1595932500000|2020-07-28 10:35:00|12635|12429|12634|12442|12635|12558|12614|12429|0
1595932800000|2020-07-28 10:40:00|12635|12429|12635|12442|12635|12450|12618|12429|0
1595933100000|2020-07-28 10:45:00||12429||12429||12588||12401|0
1595933400000|2020-07-28 10:50:00||12443||12450||12586||12429|0
1595933700000|2020-07-28 10:55:00||12429||12450||12450||12401|0
1595934000000|2020-07-28 11:00:00|12462|12457|12621|12551|12635|12555|12462|12426|800
1595934300000|2020-07-28 11:05:00|12635|12580|12624|12586|12635|12586|12616|12580|0
1595934600000|2020-07-28 11:10:00|12635||12633||12635||12621||0
1595934900000|2020-07-28 11:15:00|12635|12587|12635|12591|12635|12591|12612|12587|20
1595935500000|2020-07-28 11:25:00|12634|12595|12635|12596|12635|12596|12634|12595|20
1595935800000|2020-07-28 11:30:00|12609|12595|12632|12580|12635|12595|12609|12580|440
1595936100000|2020-07-28 11:35:00|12635|12575|12588|12570|12635|12575|12585|12536|220
1595936400000|2020-07-28 11:40:00|12613|12573|12611|12570|12635|12573|12582|12570|110
1595936700000|2020-07-28 11:45:00|12635||12615||12635||12592||0
1595937000000|2020-07-28 11:50:00|12635||12619||12635||12616||0
1595937300000|2020-07-28 11:55:00|12635|12571|12612|12570|12635|12571|12609|12570|1
1595937600000|2020-07-28 12:00:00|12616|12572|12620|12575|12635|12575|12614|12536|187
1595937900000|2020-07-28 12:05:00||12536||12530||12539||12525|100
1595938200000|2020-07-28 12:10:00||12531||12530||12531||12530|0
1595938500000|2020-07-28 12:15:00||12531||12531||12531||12531|1
1595938800000|2020-07-28 12:20:00||12575||12590||12590||12530|7
1595939100000|2020-07-28 12:25:00|||||||||1
1595939700000|2020-07-28 12:35:00|||||||||100
1595940000000|2020-07-28 12:40:00||12593||12590||12593||12590|2
1595940300000|2020-07-28 12:45:00||12595||12595||12595||12595|3
1595940600000|2020-07-28 12:50:00||12590||12590||12590||12590|0
1595940900000|2020-07-28 12:55:00|||||||||50
1595941200000|2020-07-28 13:00:00||12600||12590||12600||12590|303
1595941500000|2020-07-28 13:05:00|12600||12620||12620||12600||92
1595941800000|2020-07-28 13:10:00|12590|12580|12620|12580|12620|12580|12590|12580|591
1595942400000|2020-07-28 13:20:00|||||||||2
1595942700000|2020-07-28 13:25:00|12612|12562|12591|12560|12631|12562|12591|12525|579
1595943000000|2020-07-28 13:30:00|12609|12580|12598|12587|12635|12630|12585|12580|61090
1595943300000|2020-07-28 13:35:00|12595|12595|12615|12608|12635|12629|12589|12581|18796
1595943600000|2020-07-28 13:40:00|12614|12607|12606|12599|12620|12613|12587|12583|19073
1595943900000|2020-07-28 13:45:00|12603|12598|12586|12576|12614|12607|12581|12575|14924
1595944200000|2020-07-28 13:50:00|12580|12573|12546|12539|12581|12576|12546|12539|10899
1595944500000|2020-07-28 13:55:00|12545|12540|12554|12546|12560|12557|12540|12535|24341
1595944800000|2020-07-28 14:00:00|12552|12547|12560|12554|12567|12561|12549|12542|10090
1595945100000|2020-07-28 14:05:00|12561|12553|12576|12572|12576|12573|12549|12547|18447
1595945400000|2020-07-28 14:10:00|12575|12570|12569|12565|12589|12586|12564|12559|18463
1595945700000|2020-07-28 14:15:00|12571|12566|12574|12571|12587|12583|12571|12564|15727
1595946000000|2020-07-28 14:20:00|12576|12572|12557|12553|12576|12574|12548|12545|17697
1595946300000|2020-07-28 14:25:00|12559|12554|12553|12549|12559|12557|12543|12540|33697
1595946600000|2020-07-28 14:30:00|12554|12551|12546|12544|12563|12561|12540|12538|28851
1595946900000|2020-07-28 14:35:00|12548|12545|12555|12552|12558|12555|12545|12543|22307
1595947200000|2020-07-28 14:40:00|12553|12550|12549|12546|12559|12558|12546|12544|13677
1595947500000|2020-07-28 14:45:00|12548|12547|12557|12554|12560|12559|12546|12545|25420
1595947800000|2020-07-28 14:50:00|12558|12555|12553|12550|12565|12562|12546|12545|17318
1595948100000|2020-07-28 14:55:00|12555|12551|12550|12548|12575|12573|12548|12547|21900
1595948400000|2020-07-28 15:00:00|12549|12549|12520|12516|12559|12556|12519|12515|37507
1595948700000|2020-07-28 15:05:00|12519|12515|12520|12517|12520|12518|12504|12501|22256
1595949000000|2020-07-28 15:10:00|12519|12516|12554|12550|12559|12555|12517|12514|56492
1595949300000|2020-07-28 15:15:00|12553|12551|12534|12530|12556|12551|12533|12530|76945
1595949600000|2020-07-28 15:20:00|12536|12531|12540|12538|12544|12541|12535|12531|10034
1595949900000|2020-07-28 15:25:00|12541|12539|12553|12549|12560|12557|12539|12538|10472
1595950200000|2020-07-28 15:30:00|12552|12552|12533|12531|12554|12553|12533|12531|21691
1595950500000|2020-07-28 15:35:00|12535|12530|12541|12537|12546|12544|12527|12526|9520
1595950800000|2020-07-28 15:40:00|12542|12538|12537|12535|12547|12544|12536|12533|15333
1595951100000|2020-07-28 15:45:00|12538|12536|12545|12543|12548|12546|12536|12533|20235
1595951400000|2020-07-28 15:50:00|12544|12542|12535|12532|12546|12544|12532|12530|16303
1595951700000|2020-07-28 15:55:00|12536|12533|12541|12539|12543|12541|12529|12526|11749
1595952000000|2020-07-28 16:00:00|12540|12538|12531|12529|12540|12538|12529|12526|18512
1595952300000|2020-07-28 16:05:00|12530|12528|12522|12519|12531|12529|12516|12515|13771
1595952600000|2020-07-28 16:10:00|12521|12520|12525|12522|12534|12532|12515|12512|19862
1595952900000|2020-07-28 16:15:00|12524|12521|12515|12513|12531|12528|12513|12512|11362
1595953200000|2020-07-28 16:20:00|12516|12515|12509|12506|12518|12516|12502|12501|22499
1595953500000|2020-07-28 16:25:00|12508|12507|12516|12514|12518|12516|12508|12507|28231
1595953800000|2020-07-28 16:30:00|12515|12513|12516|12514|12520|12517|12513|12512|17582
1595954100000|2020-07-28 16:35:00|12515|12513|12519|12517|12523|12521|12514|12513|13358
1595954400000|2020-07-28 16:40:00|12518|12515|12521|12518|12523|12522|12513|12512|13904
1595954700000|2020-07-28 16:45:00|12520|12519|12521|12520|12524|12521|12517|12516|15282
1595955000000|2020-07-28 16:50:00|12522|12521|12526|12523|12529|12527|12520|12519|11655
1595955300000|2020-07-28 16:55:00|12525|12524|12545|12543|12545|12543|12524|12522|25956
1595955600000|2020-07-28 17:00:00|12544|12542|12548|12545|12550|12548|12543|12542|20080
1595955900000|2020-07-28 17:05:00|12549|12546|12560|12558|12562|12560|12546|12545|14810
1595956200000|2020-07-28 17:10:00|12559|12557|12562|12559|12564|12562|12556|12555|9271
1595956500000|2020-07-28 17:15:00|12560|12560|12561|12559|12564|12563|12554|12553|15307
1595956800000|2020-07-28 17:20:00|12562|12560|12575|12572|12579|12577|12562|12560|25206
1595957100000|2020-07-28 17:25:00|12574|12571|12567|12565|12575|12573|12565|12564|24540
1595957400000|2020-07-28 17:30:00|12568|12566|12578|12575|12578|12577|12568|12565|7792
1595957700000|2020-07-28 17:35:00|12577|12574|12580|12579|12583|12582|12574|12573|21016
1595958000000|2020-07-28 17:40:00|12581|12580|12579|12577|12582|12581|12577|12574|11354
1595958300000|2020-07-28 17:45:00|12578|12576|12582|12580|12584|12583|12577|12576|23770
1595958600000|2020-07-28 17:50:00|12583|12581|12583|12581|12587|12584|12580|12577|17264
1595958900000|2020-07-28 17:55:00|12584|12582|12578|12576|12585|12584|12576|12575|15612
1595959200000|2020-07-28 18:00:00|12577|12575|12581|12578|12583|12581|12569|12566|25999
1595959500000|2020-07-28 18:05:00|12582|12579|12564|12563|12583|12580|12564|12563|32082
1595959800000|2020-07-28 18:10:00|12563|12562|12548|12544|12567|12564|12537|12536|81454
1595960100000|2020-07-28 18:15:00|12547|12545|12542|12541|12548|12547|12537|12535|15930
1595960400000|2020-07-28 18:20:00|12543|12540|12552|12550|12563|12560|12538|12535|11647
1595960700000|2020-07-28 18:25:00|12551|12549|12551|12549|12554|12552|12548|12547|11290
1595961000000|2020-07-28 18:30:00|12550|12550|12550|12548|12560|12559|12550|12548|15165
1595961300000|2020-07-28 18:35:00|12549|12547|12557|12554|12561|12558|12544|12543|11941
1595961600000|2020-07-28 18:40:00|12556|12555|12549|12548|12558|12556|12546|12545|14748
1595961900000|2020-07-28 18:45:00|12551|12549|12550|12549|12562|12560|12549|12546|12748
1595962200000|2020-07-28 18:50:00|12551|12548|12557|12555|12560|12557|12546|12544|14038
1595962500000|2020-07-28 18:55:00|12556|12554|12540|12537|12559|12557|12539|12537|19059
1595962800000|2020-07-28 19:00:00|12539|12536|12529|12528|12544|12541|12529|12528|24787
1595963100000|2020-07-28 19:05:00|12528|12526|12529|12528|12535|12533|12525|12524|14443
1595963400000|2020-07-28 19:10:00|12528|12527|12519|12518|12534|12533|12516|12514|22554
1595963700000|2020-07-28 19:15:00|12520|12519|12519|12516|12521|12519|12509|12506|130854
1595964000000|2020-07-28 19:20:00|12518|12515|12520|12518|12526|12523|12509|12506|22833
1595964300000|2020-07-28 19:25:00|12521|12519|12491|12487|12526|12524|12487|12485|72271
1595964600000|2020-07-28 19:30:00|12490|12486|12482|12480|12510|12508|12482|12480|36755
1595964900000|2020-07-28 19:35:00|12483|12481|12467|12465|12485|12484|12465|12463|40264
1595965200000|2020-07-28 19:40:00|12466|12464|12462|12460|12470|12468|12456|12454|56310
1595965500000|2020-07-28 19:45:00|12461|12459|12444|12441|12470|12466|12442|12440|48549
1595965800000|2020-07-28 19:50:00|12443|12440|12450|12448|12452|12449|12419|12415|189185
1595966100000|2020-07-28 19:55:00|12449|12447|12450|12445|12457|12454|12431|12430|256545
1595966400000|2020-07-28 20:00:00|12452|12447|12457|12426|12570|12447|12452|12425|71396
1595966700000|2020-07-28 20:05:00||12425||12426||12426||12425|29
1595967000000|2020-07-28 20:10:00||12425||12420||12426||12420|20035
1595967300000|2020-07-28 20:15:00|12452|12421|12452|12421|12452|12421|12452|12420|2234
1595967600000|2020-07-28 20:20:00|12500|12447|12500|12447|12500|12447|12500|12447|473
1595967900000|2020-07-28 20:25:00|12497|12448|12497|12447|12497|12448|12496|12447|1
1595968200000|2020-07-28 20:30:00|12486|12448|12497|12420|12497|12448|12465|12420|1578
1595968500000|2020-07-28 20:35:00||12421||12450||12450||12421|112
1595968800000|2020-07-28 20:40:00|12487|12455|12480|12455|12487|12455|12480|12455|115
1595969100000|2020-07-28 20:45:00|12460||12480||12480||12460||277
1595969400000|2020-07-28 20:50:00|||||||||15
1595969700000|2020-07-28 20:55:00|12487||12469||12487||12469||69
1595970000000|2020-07-28 21:00:00|||||||||99
1595970300000|2020-07-28 21:05:00|||||||||151
1595970600000|2020-07-28 21:10:00|||||||||20
1595971200000|2020-07-28 21:20:00|||||||||5
1595971500000|2020-07-28 21:25:00|||||||||7
1595972100000|2020-07-28 21:35:00|||||||||1
1595972400000|2020-07-28 21:40:00|||||||||41
1595972700000|2020-07-28 21:45:00|||||||||64
1595973000000|2020-07-28 21:50:00|||||||||9
1595973300000|2020-07-28 21:55:00||12460||12460||12460||12460|9
1595973600000|2020-07-28 22:00:00|||||||||200
1595973900000|2020-07-28 22:05:00|||||||||3
1595974200000|2020-07-28 22:10:00|12475||12475||12475||12475||20
1595974500000|2020-07-28 22:15:00|||||||||80
1595974800000|2020-07-28 22:20:00||12461||12461||12461||12461|10
1595975100000|2020-07-28 22:25:00|||||||||3
1595975700000|2020-07-28 22:35:00|||||||||1
1595976000000|2020-07-28 22:40:00|||||||||1
1595976300000|2020-07-28 22:45:00|||||||||33
1595976600000|2020-07-28 22:50:00|||||||||10
1595976900000|2020-07-28 22:55:00|||||||||100
1595977200000|2020-07-28 23:00:00|||||||||20
1595977800000|2020-07-28 23:10:00||12462||12462||12462||12462|0
1595978400000|2020-07-28 23:20:00||12461||12461||12461||12461|93
1595978700000|2020-07-28 23:25:00|12472||12472||12472||12472||6
1595979000000|2020-07-28 23:30:00|||||||||25
1595979300000|2020-07-28 23:35:00|||||||||1
1595979600000|2020-07-28 23:40:00||12468||12468||12468||12468|0
1595979900000|2020-07-28 23:45:00|||||||||7
1595980200000|2020-07-28 23:50:00|||||||||10
1595980500000|2020-07-28 23:55:00|||||||||200
1596009600000|2020-07-29 08:00:00|13018|11750|12619|12294|13018|12457|12503|11750|0
1596009900000|2020-07-29 08:05:00|12676|12430|12610|12294|12676|12430|12503|12294|0
1596010200000|2020-07-29 08:10:00|12504|12430|12676|12294|12676|12463|12504|12294|0
1596010500000|2020-07-29 08:15:00|12619|12322|12619|12294|12676|12473|12509|12294|0
1596010800000|2020-07-29 08:20:00|12676|12470|12619|12294|12676|12470|12609|12294|0
1596011100000|2020-07-29 08:25:00|12676|12322|12676|12294|12676|12461|12500|12294|0
1596011400000|2020-07-29 08:30:00|12610|12430|12676|12294|12676|12460|12610|12294|0
1596011700000|2020-07-29 08:35:00|12619|12460|12609|12295|12676|12464|12498|12294|0
1596012000000|2020-07-29 08:40:00|12676|12294|12618|12323|12676|12323|12618|12294|0
1596012300000|2020-07-29 08:45:00|12676|12294|12609|12294|12676|12458|12503|12294|0
1596012600000|2020-07-29 08:50:00|12676|12456|12609|12294|12676|12456|12496|12294|0
1596012900000|2020-07-29 08:55:00|12676|12295|12609|12294|12676|12456|12498|12294|0
1596013200000|2020-07-29 09:00:00|12676|12451|12609|12430|12676|12452|12495|12294|0
1596013500000|2020-07-29 09:05:00|12676|12294|12609|12295|12676|12460|12496|12294|0
1596013800000|2020-07-29 09:10:00|12676|12294|12609|12294|12676|12430|12500|12294|0
1596014100000|2020-07-29 09:15:00|12676|12461|12609|12295|12676|12461|12500|12294|11
1596014400000|2020-07-29 09:20:00|12676|12294|12609|12323|12676|12459|12609|12294|0
1596014700000|2020-07-29 09:25:00|12676|12472|12609|12430|12676|12472|12530|12294|0
1596015000000|2020-07-29 09:30:00|12676|12431|12676|12294|12676|12504|12504|12294|100
1596015300000|2020-07-29 09:35:00|12610|12457|12675|12431|12676|12459|12513|12294|0
1596015600000|2020-07-29 09:40:00|12676|12294|12675|12294|12676|12294|12619|12294|0
1596015900000|2020-07-29 09:45:00|12519|12322|12618|12323|12676|12466|12519|12294|0
1596016200000|2020-07-29 09:50:00|12676|12465|12608|12295|12676|12465|12516|12294|0
1596016500000|2020-07-29 09:55:00|12516|12294|12608|12295|12676|12462|12516|12294|0
1596016800000|2020-07-29 10:00:00|12676|12294|12608|12430|12676|12468|12522|12294|0
1596017100000|2020-07-29 10:05:00|12676|12431|12608|12431|12676|12469|12608|12294|0
1596017400000|2020-07-29 10:10:00|12524|12294|12608|12431|12676|12467|12522|12294|0
1596017700000|2020-07-29 10:15:00|12676|12294|12608|12431|12676|12463|12518|12294|0
1596018000000|2020-07-29 10:20:00|12518|12294|12675|12295|12676|12463|12518|12294|0
1596018300000|2020-07-29 10:25:00|12676|12294|12608|12295|12676|12465|12520|12294|0
1596018600000|2020-07-29 10:30:00|12676|12294|12608|12431|12676|12463|12523|12294|0
1596018900000|2020-07-29 10:35:00|12524|12468|12608|12431|12676|12468|12522|12294|0
1596019200000|2020-07-29 10:40:00|12676|12294|12608|12295|12676|12461|12518|12294|0
1596019500000|2020-07-29 10:45:00|12676|12294|12608|12295|12676|12464|12517|12294|0
1596019800000|2020-07-29 10:50:00|12676|12294|12608|12295|12676|12295|12518|12294|0
1596020100000|2020-07-29 10:55:00|12676|12294|12608|12295|12676|12461|12516|12294|0
1596020400000|2020-07-29 11:00:00|12600|12400|12554|12455|12600|12500|12500|12400|807
1596020700000|2020-07-29 11:05:00|12508|12450|12505|12455|12554|12460|12505|12450|0
1596021000000|2020-07-29 11:10:00|12504|12450|12505|12450|12505|12459|12502|12450|2
1596021300000|2020-07-29 11:15:00|12500|12455|12505|12455|12505|12455|12500|12450|0
1596021600000|2020-07-29 11:20:00|12509|12450|12509|12455|12554|12458|12509|12450|0
1596021900000|2020-07-29 11:25:00|12507|12460|12507|12460|12507|12461|12504|12460|0
1596022200000|2020-07-29 11:30:00|12503|12466|12501|12460|12507|12466|12501|12460|29
1596022500000|2020-07-29 11:35:00|12500||12501||12501||12500||0
1596022800000|2020-07-29 11:40:00|12500|12450|12490|12460|12501|12464|12490|12450|105
1596023100000|2020-07-29 11:45:00|12463|12455|12490|12457|12490|12463|12463|12455|400
1596023400000|2020-07-29 11:50:00|12501|12455|12501|12470|12501|12470|12501|12455|5
1596023700000|2020-07-29 11:55:00|12514|12476|12500|12455|12554|12500|12500|12450|340
1596024000000|2020-07-29 12:00:00|12499|12450|12499|12450|12499|12455|12499|12450|433
1596024300000|2020-07-29 12:05:00|12485|12455|12500|12452|12500|12455|12485|12450|0
1596024600000|2020-07-29 12:10:00||12480||12470||12480||12470|8
1596024900000|2020-07-29 12:15:00|12490|12479|12490|12479|12490|12479|12490|12479|77
1596025200000|2020-07-29 12:20:00|||||||||60
1596025500000|2020-07-29 12:25:00|12500|12485|12500|12470|12500|12490|12495|12470|1588
1596025800000|2020-07-29 12:30:00|12480||12495||12500||12480||253
1596026100000|2020-07-29 12:35:00||12472||12470||12477||12470|354
1596026400000|2020-07-29 12:40:00|||||||||75
1596026700000|2020-07-29 12:45:00|||||||||64
1596027000000|2020-07-29 12:50:00|||||||||22
1596027300000|2020-07-29 12:55:00|||||||||26
1596027600000|2020-07-29 13:00:00||12480||12480||12480||12480|17
1596027900000|2020-07-29 13:05:00|||||||||426
1596028200000|2020-07-29 13:10:00|12500||12500||12500||12499||627
1596028500000|2020-07-29 13:15:00|||||||||33656
1596028800000|2020-07-29 13:20:00|12498|12478|12498|12463|12498|12478|12498|12463|37
1596029100000|2020-07-29 13:25:00|12486|12461|12507|12455|12507|12461|12472|12450|1297
1596029400000|2020-07-29 13:30:00|12490|12464|12444|12434|12490|12467|12411|12407|101260
1596029700000|2020-07-29 13:35:00|12449|12438|12430|12425|12472|12465|12425|12421|25977
1596030000000|2020-07-29 13:40:00|12431|12423|12479|12474|12480|12474|12428|12423|30917
1596030300000|2020-07-29 13:45:00|12478|12475|12477|12469|12480|12475|12451|12449|19351
1596030600000|2020-07-29 13:50:00|12475|12470|12484|12477|12486|12477|12465|12461|23335
1596030900000|2020-07-29 13:55:00|12486|12478|12474|12459|12489|12485|12458|12453|22874
1596031200000|2020-07-29 14:00:00|12473|12460|12468|12465|12480|12474|12453|12450|21353
1596031500000|2020-07-29 14:05:00|12467|12463|12471|12468|12483|12480|12454|12452|23583
1596031800000|2020-07-29 14:10:00|12474|12469|12491|12487|12498|12494|12469|12466|17392
1596032100000|2020-07-29 14:15:00|12490|12488|12497|12494|12511|12508|12489|12487|18048
1596032400000|2020-07-29 14:20:00|12498|12495|12479|12475|12500|12498|12472|12469|16602
1596032700000|2020-07-29 14:25:00|12481|12477|12476|12472|12488|12485|12473|12469|7694
1596033000000|2020-07-29 14:30:00|12475|12470|12483|12479|12489|12486|12473|12470|10889
1596033300000|2020-07-29 14:35:00|12482|12478|12487|12485|12490|12486|12475|12474|23055
1596033600000|2020-07-29 14:40:00|12489|12484|12490|12488|12503|12499|12485|12483|20370
1596033900000|2020-07-29 14:45:00|12489|12489|12515|12511|12516|12511|12489|12489|16643
1596034200000|2020-07-29 14:50:00|12514|12512|12510|12508|12523|12519|12507|12504|19920
1596034500000|2020-07-29 14:55:00|12512|12509|12517|12515|12529|12528|12512|12509|12588
1596034800000|2020-07-29 15:00:00|12516|12513|12491|12489|12516|12513|12490|12486|18134
1596035100000|2020-07-29 15:05:00|12490|12486|12479|12477|12491|12489|12473|12470|12300
1596035400000|2020-07-29 15:10:00|12480|12478|12471|12468|12480|12478|12467|12465|10183
1596035700000|2020-07-29 15:15:00|12472|12469|12469|12467|12479|12476|12467|12466|15292
1596036000000|2020-07-29 15:20:00|12470|12469|12465|12463|12475|12472|12461|12460|13879
1596036300000|2020-07-29 15:25:00|12467|12464|12477|12474|12478|12476|12465|12462|19417
1596036600000|2020-07-29 15:30:00|12476|12473|12482|12480|12490|12488|12474|12472|15609
1596036900000|2020-07-29 15:35:00|12484|12481|12470|12467|12487|12484|12470|12467|8708
1596037200000|2020-07-29 15:40:00|12469|12468|12471|12469|12476|12473|12467|12464|9700
1596037500000|2020-07-29 15:45:00|12472|12470|12472|12468|12473|12470|12464|12462|9958
1596037800000|2020-07-29 15:50:00|12471|12469|12460|12456|12472|12470|12455|12454|13559
1596038100000|2020-07-29 15:55:00|12461|12457|12462|12461|12464|12461|12458|12456|4819
1596038400000|2020-07-29 16:00:00|12463|12462|12473|12471|12474|12472|12463|12462|12535
1596038700000|2020-07-29 16:05:00|12474|12472|12478|12475|12484|12481|12474|12472|20599
1596039000000|2020-07-29 16:10:00|12480|12476|12477|12475|12491|12487|12476|12475|13845
1596039300000|2020-07-29 16:15:00|12478|12476|12484|12480|12485|12482|12471|12470|17206
1596039600000|2020-07-29 16:20:00|12483|12481|12488|12485|12490|12488|12480|12478|36315
1596039900000|2020-07-29 16:25:00|12487|12486|12482|12479|12490|12488|12479|12478|8750
1596040200000|2020-07-29 16:30:00|12483|12480|12486|12482|12492|12490|12483|12479|6742
1596040500000|2020-07-29 16:35:00|12485|12481|12491|12488|12494|12492|12483|12480|11740
1596040800000|2020-07-29 16:40:00|12490|12489|12487|12484|12493|12489|12482|12481|11566
1596041100000|2020-07-29 16:45:00|12484|12483|12485|12483|12487|12484|12477|12475|10230
1596041400000|2020-07-29 16:50:00|12486|12484|12486|12483|12492|12490|12482|12481|7648
1596041700000|2020-07-29 16:55:00|12485|12484|12485|12483|12492|12488|12481|12479|15603
1596042000000|2020-07-29 17:00:00|12486|12484|12493|12491|12499|12495|12483|12482|16541
1596042300000|2020-07-29 17:05:00|12494|12492|12494|12491|12497|12495|12487|12485|7759
1596042600000|2020-07-29 17:10:00|12495|12492|12506|12502|12507|12504|12494|12492|12694
1596042900000|2020-07-29 17:15:00|12507|12503|12513|12510|12519|12517|12503|12501|14912
1596043200000|2020-07-29 17:20:00|12512|12511|12515|12513|12520|12518|12512|12511|16598
1596043500000|2020-07-29 17:25:00|12514|12514|12514|12511|12517|12514|12509|12507|12384
1596043800000|2020-07-29 17:30:00|12515|12512|12510|12508|12516|12514|12508|12506|9347
1596044100000|2020-07-29 17:35:00|12512|12509|12506|12505|12515|12511|12506|12505|9632
1596044400000|2020-07-29 17:40:00|12505|12504|12495|12493|12509|12507|12493|12492|16701
1596044700000|2020-07-29 17:45:00|12494|12492|12489|12486|12495|12493|12486|12483|13209
1596045000000|2020-07-29 17:50:00|12488|12488|12497|12494|12500|12496|12484|12483|9825
1596045300000|2020-07-29 17:55:00|12496|12493|12500|12496|12508|12499|12492|12490|9461
1596045600000|2020-07-29 18:00:00|12503|12497|12502|12498|12522|12514|12492|12489|22792
1596045900000|2020-07-29 18:05:00|12501|12501|12513|12509|12513|12510|12501|12498|11728
1596046200000|2020-07-29 18:10:00|12512|12510|12523|12520|12529|12524|12506|12504|20326
1596046500000|2020-07-29 18:15:00|12524|12521|12526|12523|12529|12527|12520|12518|12304
1596046800000|2020-07-29 18:20:00|12525|12524|12516|12513|12527|12524|12514|12513|10565
1596047100000|2020-07-29 18:25:00|12515|12515|12517|12515|12522|12520|12515|12513|12622
1596047400000|2020-07-29 18:30:00|12518|12516|12529|12526|12534|12532|12515|12514|20415
1596047700000|2020-07-29 18:35:00|12528|12528|12537|12534|12537|12536|12528|12526|16942
1596048000000|2020-07-29 18:40:00|12538|12535|12549|12546|12555|12552|12537|12535|30957
1596048300000|2020-07-29 18:45:00|12548|12547|12543|12541|12549|12547|12539|12536|20493
1596048600000|2020-07-29 18:50:00|12542|12540|12556|12555|12556|12555|12541|12539|30367
1596048900000|2020-07-29 18:55:00|12555|12553|12523|12521|12556|12553|12522|12519|26225
1596049200000|2020-07-29 19:00:00|12524|12522|12509|12505|12528|12526|12506|12502|25426
1596049500000|2020-07-29 19:05:00|12508|12506|12531|12529|12533|12530|12505|12504|18261
1596049800000|2020-07-29 19:10:00|12532|12528|12540|12538|12541|12540|12527|12525|18341
1596050100000|2020-07-29 19:15:00|12541|12539|12558|12555|12559|12556|12537|12534|14398
1596050400000|2020-07-29 19:20:00|12560|12556|12572|12568|12580|12579|12558|12556|19919
1596050700000|2020-07-29 19:25:00|12573|12569|12569|12565|12578|12575|12555|12551|25075
1596051000000|2020-07-29 19:30:00|12571|12566|12588|12586|12595|12592|12563|12561|22359
1596051300000|2020-07-29 19:35:00|12587|12584|12592|12591|12600|12598|12581|12580|22589
1596051600000|2020-07-29 19:40:00|12593|12590|12575|12572|12593|12592|12571|12570|22822
1596051900000|2020-07-29 19:45:00|12574|12571|12574|12570|12579|12577|12558|12556|29008
1596052200000|2020-07-29 19:50:00|12575|12572|12535|12532|12575|12572|12534|12532|42498
1596052500000|2020-07-29 19:55:00|12534|12533|12535|12532|12540|12539|12519|12517|103099
1596052800000|2020-07-29 20:00:00|12538|12528|12536|12501|12576|12528|12536|12500|66784
1596053100000|2020-07-29 20:05:00||12502||12505||12505||12502|1
1596053400000|2020-07-29 20:10:00|||||||||101
1596053700000|2020-07-29 20:15:00|12535||12535||12535||12535||0
1596054000000|2020-07-29 20:20:00||12532||12532||12532||12532|46
1596054300000|2020-07-29 20:25:00|||||||||1327
1596054600000|2020-07-29 20:30:00|12540|12535|12540|12535|12540|12535|12540|12535|243
1596054900000|2020-07-29 20:35:00|||||||||11
1596055200000|2020-07-29 20:40:00|12538|12505|12540|12525|12540|12530|12538|12505|675
1596055500000|2020-07-29 20:45:00|||||||||2100
1596055800000|2020-07-29 20:50:00|12600|12532|12579|12532|12600|12532|12579|12532|40
1596056100000|2020-07-29 20:55:00|12542|12533|12578|12533|12579|12533|12542|12533|60
1596056400000|2020-07-29 21:00:00|12577||12577||12577||12550||63
1596056700000|2020-07-29 21:05:00|||||||||1
1596057000000|2020-07-29 21:10:00|12578||12578||12578||12578||3
1596057300000|2020-07-29 21:15:00|||||||||10182
1596057600000|2020-07-29 21:20:00|||||||||1
1596058500000|2020-07-29 21:35:00|||||||||9
1596058800000|2020-07-29 21:40:00|||||||||11
1596059400000|2020-07-29 21:50:00|||||||||6
1596059700000|2020-07-29 21:55:00||12540||12540||12540||12540|0
1596060000000|2020-07-29 22:00:00|||||||||3
1596060600000|2020-07-29 22:10:00|||||||||2
1596061200000|2020-07-29 22:20:00|12577|12533|12550|12533|12577|12540|12550|12533|0
1596061500000|2020-07-29 22:25:00||12535||12535||12535||12535|0
1596061800000|2020-07-29 22:30:00|||||||||39
1596062700000|2020-07-29 22:45:00|||||||||16
1596063300000|2020-07-29 22:55:00|||||||||75
1596063600000|2020-07-29 23:00:00|||||||||12
1596063900000|2020-07-29 23:05:00|12578||12550||12578||12550||46
1596064500000|2020-07-29 23:15:00|12549||12549||12549||12549||0
1596064800000|2020-07-29 23:20:00|||||||||4
1596065700000|2020-07-29 23:35:00|12578||12578||12578||12578||2
1596066000000|2020-07-29 23:40:00|12560||12560||12560||12560||50
1596066300000|2020-07-29 23:45:00|||||||||4
1596066900000|2020-07-29 23:55:00|12545||12549||12560||12545||25
1596096000000|2020-07-30 08:00:00|12963|11750|12499|12229|12963|12450|12463|11750|105
1596096300000|2020-07-30 08:05:00||12446||12229||12446||12229|0
1596096600000|2020-07-30 08:10:00||12431||12229||12431||12229|0
1596096900000|2020-07-30 08:15:00||12430||12229||12451||12229|0
1596097200000|2020-07-30 08:20:00||12450||12229||12459||12229|0
1596097500000|2020-07-30 08:25:00||12451||12229||12451||12229|79
1596097800000|2020-07-30 08:30:00||12437||12229||12451||12229|77
1596098100000|2020-07-30 08:35:00|12495|12446|12499|12229|12499|12446|12495|12229|0
1596098400000|2020-07-30 08:40:00|12491|12428|12499|12229|12499|12430|12491|12229|0
1596098700000|2020-07-30 08:45:00|12492|12429|12499|12229|12499|12429|12492|12229|0
1596099000000|2020-07-30 08:50:00|12494|12433|12490|12229|12499|12433|12490|12229|0
1596099300000|2020-07-30 08:55:00|12499|12428|12495|12229|12499|12428|12488|12229|0
1596099600000|2020-07-30 09:00:00|12499|12438|12520|12229|12520|12442|12489|12229|175
1596099900000|2020-07-30 09:05:00|12506|12435|12460|12230|12520|12435|12460|12229|20
1596100200000|2020-07-30 09:10:00||12229||12230||12420||12229|0
1596100500000|2020-07-30 09:15:00||12229||12230||12420||12229|0
1596100800000|2020-07-30 09:20:00||12419||12230||12429||12229|0
1596101100000|2020-07-30 09:25:00||12229||12230||12230||12229|0
1596101400000|2020-07-30 09:30:00||12229||12230||12440||12229|10
1596101700000|2020-07-30 09:35:00||12229||12230||12440||12229|0
1596102000000|2020-07-30 09:40:00||12229||12229||12441||12229|0
1596102300000|2020-07-30 09:45:00||12230||12230||12433||12229|0
1596102600000|2020-07-30 09:50:00|12459|12421|12459|12230|12459|12424|12459|12229|0
1596102900000|2020-07-30 09:55:00||12229||12230||12424||12229|0
1596103200000|2020-07-30 10:00:00||12229||12230||12417||12229|0
1596103500000|2020-07-30 10:05:00|12458|12229|12458|12230|12458|12418|12458|12229|0
1596103800000|2020-07-30 10:10:00||12229||12230||12418||12229|0
1596104100000|2020-07-30 10:15:00||12229||12230||12230||12229|0
1596104400000|2020-07-30 10:20:00||12420||12230||12420||12229|0
1596104700000|2020-07-30 10:25:00||12229||12230||12230||12229|0
1596105000000|2020-07-30 10:30:00||12229||12230||12414||12229|100
1596105300000|2020-07-30 10:35:00||12229||12230||12410||12229|0
1596105600000|2020-07-30 10:40:00||12229||12230||12410||12229|0
1596105900000|2020-07-30 10:45:00||12409||12230||12414||12229|0
1596106200000|2020-07-30 10:50:00||12229||12230||12409||12229|0
1596106500000|2020-07-30 10:55:00|12457|12420|12425|12230|12458|12420|12425|12229|232
1596106800000|2020-07-30 11:00:00|12437|12295|12425|12388|12500|12418|12394|12295|1154
1596107100000|2020-07-30 11:05:00|12500|12396|12499|12389|12500|12405|12420|12388|304
1596107400000|2020-07-30 11:10:00|12462|12388|12499|12400|12499|12406|12462|12388|0
1596107700000|2020-07-30 11:15:00|12467|12395|12494|12400|12499|12408|12467|12395|1
1596108000000|2020-07-30 11:20:00|12472|12395|12499|12400|12499|12400|12472|12395|0
1596108300000|2020-07-30 11:25:00||12395||12400||12414||12395|0
1596108600000|2020-07-30 11:30:00|12479|12395|12490|12412|12499|12415|12475|12395|57
1596108900000|2020-07-30 11:35:00|12488|12413|12489|12404|12490|12413|12488|12400|7
1596109200000|2020-07-30 11:40:00|12488|12405|12488|12411|12488|12411|12458|12395|40
1596109500000|2020-07-30 11:45:00|12470|12435|12480|12435|12490|12465|12466|12435|316
1596109800000|2020-07-30 11:50:00|12473|12411|12480|12411|12480|12411|12460|12411|140
1596110100000|2020-07-30 11:55:00|12463|12412|12480|12412|12480|12412|12463|12411|1
1596110400000|2020-07-30 12:00:00|12475|12411|12480|12412|12480|12412|12475|12411|301
1596110700000|2020-07-30 12:05:00|12475|12413|12480|12430|12480|12430|12470|12413|50
1596111000000|2020-07-30 12:10:00|12465|12412|12430|12412|12465|12412|12430|12411|215
1596111300000|2020-07-30 12:15:00|12429|12411|12430|12407|12430|12415|12420|12402|502
1596111600000|2020-07-30 12:20:00||12402||12402||12402||12402|60
1596111900000|2020-07-30 12:25:00|||||||||44
1596112200000|2020-07-30 12:30:00|12425|12395|12425|12395|12425|12395|12425|12395|20
1596112500000|2020-07-30 12:35:00||12401||12401||12407||12401|36
1596112800000|2020-07-30 12:40:00|12424|12410|12423|12410|12425|12410|12423|12410|206
1596113100000|2020-07-30 12:45:00|12425|12401|12425|12400|12425|12401|12418|12400|1377
1596113400000|2020-07-30 12:50:00|12415|12403|12420|12400|12425|12403|12415|12400|247
1596113700000|2020-07-30 12:55:00|12410|12398|12407|12350|12425|12398|12384|12350|1360
1596114000000|2020-07-30 13:00:00|12392|12355|12370|12357|12407|12367|12356|12325|4797
1596114300000|2020-07-30 13:05:00|12376|12325|12370|12350|12376|12350|12350|12325|1130
1596114600000|2020-07-30 13:10:00||12362||12368||12368||12351|149
1596114900000|2020-07-30 13:15:00|12376|12370|12380|12370|12380|12370|12376|12370|1329
1596115200000|2020-07-30 13:20:00|||||||||119
1596115500000|2020-07-30 13:25:00|12425|12380|12400|12380|12425|12380|12378|12380|621
1596115800000|2020-07-30 13:30:00|12399|12381|12375|12366|12399|12386|12357|12354|142445
1596116100000|2020-07-30 13:35:00|12374|12367|12343|12336|12379|12373|12321|12318|72878
1596116400000|2020-07-30 13:40:00|12340|12337|12314|12310|12345|12341|12292|12290|73237
1596116700000|2020-07-30 13:45:00|12313|12309|12287|12282|12318|12316|12286|12282|43951
1596117000000|2020-07-30 13:50:00|12286|12281|12261|12257|12293|12289|12260|12255|56763
1596117300000|2020-07-30 13:55:00|12262|12258|12212|12205|12262|12258|12205|12201|49670
1596117600000|2020-07-30 14:00:00|12211|12207|12196|12192|12213|12209|12182|12181|99220
1596117900000|2020-07-30 14:05:00|12195|12189|12208|12206|12212|12209|12167|12162|68381
1596118200000|2020-07-30 14:10:00|12207|12205|12193|12191|12217|12213|12181|12178|38982
1596118500000|2020-07-30 14:15:00|12192|12190|12206|12201|12209|12206|12179|12178|42913
1596118800000|2020-07-30 14:20:00|12205|12200|12218|12215|12220|12218|12182|12181|39687
1596119100000|2020-07-30 14:25:00|12219|12216|12215|12211|12222|12221|12204|12200|52200
1596119400000|2020-07-30 14:30:00|12214|12212|12246|12240|12246|12240|12207|12204|26799
1596119700000|2020-07-30 14:35:00|12245|12239|12266|12263|12274|12271|12223|12222|39103
1596120000000|2020-07-30 14:40:00|12265|12262|12236|12231|12269|12266|12236|12229|29200
1596120300000|2020-07-30 14:45:00|12237|12229|12228|12226|12245|12243|12224|12222|23492
1596120600000|2020-07-30 14:50:00|12227|12223|12217|12215|12234|12230|12217|12215|20713
1596120900000|2020-07-30 14:55:00|12218|12216|12253|12251|12255|12251|12216|12213|95260
1596121200000|2020-07-30 15:00:00|12257|12253|12269|12266|12274|12271|12240|12237|47539
1596121500000|2020-07-30 15:05:00|12268|12265|12269|12264|12271|12268|12252|12250|21499
1596121800000|2020-07-30 15:10:00|12267|12266|12282|12278|12295|12293|12267|12266|23405
1596122100000|2020-07-30 15:15:00|12281|12279|12301|12296|12307|12304|12280|12278|28697
1596122400000|2020-07-30 15:20:00|12300|12297|12291|12286|12300|12297|12286|12283|21586
1596122700000|2020-07-30 15:25:00|12288|12287|12278|12274|12293|12290|12272|12268|31382
1596123000000|2020-07-30 15:30:00|12279|12275|12273|12268|12281|12279|12259|12255|22812
1596123300000|2020-07-30 15:35:00|12275|12269|12268|12265|12284|12279|12261|12257|23503
1596123600000|2020-07-30 15:40:00|12270|12266|12284|12281|12288|12283|12264|12262|24211
1596123900000|2020-07-30 15:45:00|12281|12282|12279|12276|12283|12282|12270|12266|27380
1596124200000|2020-07-30 15:50:00|12278|12277|12273|12270|12278|12278|12265|12261|12436
1596124500000|2020-07-30 15:55:00|12275|12271|12276|12272|12279|12276|12266|12263|13328
1596124800000|2020-07-30 16:00:00|12278|12273|12269|12265|12286|12282|12265|12263|13945
1596125100000|2020-07-30 16:05:00|12270|12267|12263|12260|12273|12270|12261|12257|16032
1596125400000|2020-07-30 16:10:00|12264|12261|12274|12272|12277|12273|12263|12260|11501
1596125700000|2020-07-30 16:15:00|12276|12273|12324|12319|12327|12322|12275|12272|33830
1596126000000|2020-07-30 16:20:00|12321|12318|12314|12310|12324|12320|12305|12300|22168
1596126300000|2020-07-30 16:25:00|12313|12311|12315|12313|12319|12316|12310|12309|9782
1596126600000|2020-07-30 16:30:00|12316|12314|12306|12302|12323|12322|12303|12301|12593
1596126900000|2020-07-30 16:35:00|12305|12303|12301|12297|12308|12306|12298|12297|12694
1596127200000|2020-07-30 16:40:00|12300|12298|12299|12297|12306|12304|12297|12295|14486
1596127500000|2020-07-30 16:45:00|12300|12298|12294|12292|12302|12300|12291|12287|29582
1596127800000|2020-07-30 16:50:00|12297|12296|12302|12299|12311|12306|12297|12294|14229
1596128100000|2020-07-30 16:55:00|12301|12301|12305|12302|12309|12307|12298|12295|12666
1596128400000|2020-07-30 17:00:00|12304|12303|12320|12318|12320|12319|12304|12302|16381
1596128700000|2020-07-30 17:05:00|12321|12319|12329|12327|12331|12329|12319|12317|19165
1596129000000|2020-07-30 17:10:00|12330|12329|12346|12344|12349|12347|12329|12326|35053
1596129300000|2020-07-30 17:15:00|12347|12345|12345|12343|12352|12350|12344|12342|17827
1596129600000|2020-07-30 17:20:00|12346|12345|12317|12315|12346|12345|12317|12314|23824
1596129900000|2020-07-30 17:25:00|12318|12316|12305|12303|12320|12317|12300|12297|14054
1596130200000|2020-07-30 17:30:00|12306|12304|12289|12286|12306|12305|12282|12281|22521
1596130500000|2020-07-30 17:35:00|12291|12287|12283|12280|12295|12293|12282|12279|12745
1596130800000|2020-07-30 17:40:00|12284|12281|12288|12286|12289|12287|12280|12278|9212
1596131100000|2020-07-30 17:45:00|12287|12285|12283|12281|12289|12288|12280|12279|19923
1596131400000|2020-07-30 17:50:00|12284|12280|12289|12287|12289|12287|12281|12279|10220
1596131700000|2020-07-30 17:55:00|12290|12288|12278|12276|12292|12288|12275|12273|24116
1596132000000|2020-07-30 18:00:00|12279|12277|12271|12268|12284|12281|12264|12261|52640
1596132300000|2020-07-30 18:05:00|12270|12269|12281|12278|12287|12284|12270|12269|12134
1596132600000|2020-07-30 18:10:00|12282|12277|12269|12266|12282|12280|12269|12265|21869
1596132900000|2020-07-30 18:15:00|12268|12267|12277|12274|12286|12283|12267|12265|16526
1596133200000|2020-07-30 18:20:00|12276|12273|12291|12288|12293|12291|12271|12269|19785
1596133500000|2020-07-30 18:25:00|12290|12289|12283|12282|12293|12290|12277|12275|20764
1596133800000|2020-07-30 18:30:00|12285|12283|12296|12295|12300|12299|12282|12280|14599
1596134100000|2020-07-30 18:35:00|12295|12294|12298|12296|12303|12302|12294|12292|17357
1596134400000|2020-07-30 18:40:00|12299|12297|12310|12308|12312|12309|12299|12297|20756
1596134700000|2020-07-30 18:45:00|12311|12309|12310|12306|12321|12318|12306|12304|19562
1596135000000|2020-07-30 18:50:00|12311|12307|12290|12289|12312|12309|12286|12285|37460
1596135300000|2020-07-30 18:55:00|12289|12288|12291|12290|12297|12295|12285|12283|19897
1596135600000|2020-07-30 19:00:00|12294|12291|12283|12280|12309|12306|12280|12277|27278
1596135900000|2020-07-30 19:05:00|12282|12282|12277|12276|12287|12285|12276|12275|33740
1596136200000|2020-07-30 19:10:00|12278|12275|12275|12274|12287|12284|12268|12265|43008
1596136500000|2020-07-30 19:15:00|12277|12275|12302|12301|12306|12304|12269|12266|24547
1596136800000|2020-07-30 19:20:00|12301|12300|12303|12301|12313|12310|12291|12290|27089
1596137100000|2020-07-30 19:25:00|12305|12302|12302|12299|12307|12304|12295|12294|25086
1596137400000|2020-07-30 19:30:00|12301|12298|12315|12313|12318|12316|12298|12296|37026
1596137700000|2020-07-30 19:35:00|12314|12314|12309|12308|12319|12317|12309|12308|50125
1596138000000|2020-07-30 19:40:00|12308|12307|12300|12299|12315|12313|12297|12296|45214
1596138300000|2020-07-30 19:45:00|12302|12300|12293|12291|12307|12304|12289|12288|32721
1596138600000|2020-07-30 19:50:00|12291|12290|12289|12286|12300|12298|12274|12273|100189
1596138900000|2020-07-30 19:55:00|12288|12287|12293|12290|12293|12291|12280|12279|141260
1596139200000|2020-07-30 20:00:00|12294|12286|12355|12259|12355|12286|12294|12200|60958
1596139500000|2020-07-30 20:05:00|||||||||3
1596139800000|2020-07-30 20:10:00|12340|12290|12330|12290|12340|12290|12330|12290|3463
1596140100000|2020-07-30 20:15:00|12340|12295|12339|12299|12354|12300|12339|12290|140
1596140400000|2020-07-30 20:20:00|||||||||80
1596140700000|2020-07-30 20:25:00|||||||||204
1596141000000|2020-07-30 20:30:00|12320|12300|12339|12300|12339|12300|12291|12290|5043
1596141300000|2020-07-30 20:35:00|12340|12301|12339|12325|12355|12325|12339|12301|588
1596141600000|2020-07-30 20:40:00|12340|12317|12325|12309|12355|12317|12325|12307|333
1596141900000|2020-07-30 20:45:00|12340|12312|12340|12312|12340|12312|12340|12312|653
1596142200000|2020-07-30 20:50:00||12309||12325||12325||12309|215
1596142500000|2020-07-30 20:55:00|12355|12326|12350|12326|12355|12326|12350|12326|41
1596142800000|2020-07-30 21:00:00|12355|12330|12355|12330|12355|12330|12355|12330|388
1596143100000|2020-07-30 21:05:00||12348||12350||12350||12331|405
1596143400000|2020-07-30 21:10:00|12349|12331|12345|12331|12349|12331|12345|12331|851
1596143700000|2020-07-30 21:15:00||12342||12331||12344||12331|191
1596144000000|2020-07-30 21:20:00|||||||||213
1596144300000|2020-07-30 21:25:00|12355|12325|12355|12325|12355|12325|12355|12325|518
1596144600000|2020-07-30 21:30:00||12326||12326||12326||12326|88
1596144900000|2020-07-30 21:35:00|12350|12333|12355|12333|12355|12350|12350|12333|148
1596145200000|2020-07-30 21:40:00||12334||12334||12334||12334|601
1596145500000|2020-07-30 21:45:00|12388|12344|12388|12342|12388|12344|12388|12334|10878
1596145800000|2020-07-30 21:50:00|||||||||21
1596146100000|2020-07-30 21:55:00|12350||12350||12350||12350||101
1596146400000|2020-07-30 22:00:00|||||||||84
1596146700000|2020-07-30 22:05:00|12388|12334|12362|12359|12388|12359|12362|12334|842
1596147000000|2020-07-30 22:10:00|12388|12350|12388|12350|12388|12356|12356|12350|122
1596147300000|2020-07-30 22:15:00||12356||12375||12375||12350|70
1596147600000|2020-07-30 22:20:00|12350|12350|12388|12350|12388|12350|12350|12334|274
1596147900000|2020-07-30 22:25:00|12350|12334|12340|12334|12350|12334|12340|12334|100
1596148200000|2020-07-30 22:30:00|12325|12325|12340|12310|12340|12325|12315|12310|753
1596148500000|2020-07-30 22:35:00||12330||12330||12330||12330|0
1596148800000|2020-07-30 22:40:00|12335|12310|12330|12310|12340|12310|12330|12310|400
1596149100000|2020-07-30 22:45:00||12311||12311||12311||12311|3
1596149400000|2020-07-30 22:50:00||12316||12316||12316||12316|10
1596149700000|2020-07-30 22:55:00|||||||||40
1596150000000|2020-07-30 23:00:00|12340|12311|12316|12310|12340|12311|12316|12310|973
1596150300000|2020-07-30 23:05:00|12340|12300|12340|12300|12340|12300|12310|12300|1025
1596150600000|2020-07-30 23:10:00|||||||||3
1596151500000|2020-07-30 23:25:00||12330||12330||12330||12330|222
1596151800000|2020-07-30 23:30:00|||||||||3
1596152100000|2020-07-30 23:35:00|12350|12325|12350|12340|12350|12340|12350|12325|480
1596152400000|2020-07-30 23:40:00|12388|12350|12388|12340|12388|12350|12350|12340|1002
1596152700000|2020-07-30 23:45:00|12340|12325|12340|12325|12340|12325|12340|12325|169
1596153000000|2020-07-30 23:50:00|12388|12321|12387|12321|12388|12380|12325|12321|342
1596153300000|2020-07-30 23:55:00|12388|12387|12388|12387|12388|12387|12388|12387|1356
1596182400000|2020-07-31 08:00:00|13000|11573|12560|12300|13000|12336|12398|11573|0
1596182700000|2020-07-31 08:05:00||12170||12324||12340||12170|0
1596183000000|2020-07-31 08:10:00|12398|12170|12560|12300|12560|12340|12395|12170|0
1596183300000|2020-07-31 08:15:00|12389|12170|12560|12300|12560|12338|12384|12170|0
1596183600000|2020-07-31 08:20:00|12385|12170|12560|12298|12560|12332|12385|12112|0
1596183900000|2020-07-31 08:25:00|12346|12112|12560|12321|12560|12340|12346|12112|0
1596184200000|2020-07-31 08:30:00|12381|12324|12560|12291|12560|12324|12320|12112|1000
1596184500000|2020-07-31 08:35:00|12359|12112|12559|12294|12560|12300|12359|12112|0
1596184800000|2020-07-31 08:40:00|12560|12292|12559|12297|12560|12297|12374|12292|0
1596185100000|2020-07-31 08:45:00|12560||12559||12560||12367||0
1596185400000|2020-07-31 08:50:00|12560|12291|12350|12291|12560|12291|12350|12290|133
1596185700000|2020-07-31 08:55:00|12349||12356||12356||12349||0
1596186000000|2020-07-31 09:00:00|12357||12352||12357||12352||0
1596186300000|2020-07-31 09:05:00|12348|12296|12354|12297|12362|12297|12348|12296|0
1596186600000|2020-07-31 09:10:00|12351|12296|12560|12276|12560|12297|12331|12112|206
1596186900000|2020-07-31 09:15:00|12358|12290|12463|12261|12463|12290|12290|12112|488
1596187200000|2020-07-31 09:20:00|12462|12164|12278|12170|12463|12278|12278|12112|0
1596187500000|2020-07-31 09:25:00|12463|12112|12462|12178|12463|12240|12462|12112|100
1596187800000|2020-07-31 09:30:00|12463|12179|12462|12179|12463|12236|12303|12178|0
1596188100000|2020-07-31 09:35:00|12463|12178|12339|12179|12463|12277|12300|12178|83
1596188400000|2020-07-31 09:40:00|12341|12178|12463|12179|12463|12277|12329|12178|89
1596188700000|2020-07-31 09:45:00|12462|12178|12462|12179|12520|12179|12354|12178|3
1596189000000|2020-07-31 09:50:00|12520|12178|12462|12179|12520|12303|12353|12178|260
1596189300000|2020-07-31 09:55:00|12520|12178|12462|12179|12520|12179|12462|12178|27
1596189600000|2020-07-31 10:00:00|12361|12178|12363|12179|12520|12295|12360|12178|0
1596189900000|2020-07-31 10:05:00|12395|12178|12335|12179|12395|12275|12311|12178|0
1596190200000|2020-07-31 10:10:00|12395|12279|12332|12179|12395|12279|12332|12178|0
1596190500000|2020-07-31 10:15:00|12395|12278|12334|12179|12395|12278|12333|12178|0
1596190800000|2020-07-31 10:20:00|12395|12178|12335|12179|12395|12270|12334|12178|0
1596191100000|2020-07-31 10:25:00|12395|12178|12337|12179|12395|12264|12330|12178|0
1596191400000|2020-07-31 10:30:00|12395|12178|12394|12179|12520|12267|12310|12178|0
1596191700000|2020-07-31 10:35:00|12520|12178|12338|12178|12520|12280|12338|12178|9
1596192000000|2020-07-31 10:40:00|12336|12268|12336|12178|12520|12268|12331|12178|0
1596192300000|2020-07-31 10:45:00|12330|12279|12336|12178|12336|12279|12330|12178|0
1596192600000|2020-07-31 10:50:00||12273||12178||12274||12178|0
1596192900000|2020-07-31 10:55:00|12367|12273|12346|12178|12398|12274|12346|12178|0
1596193200000|2020-07-31 11:00:00|12343|12290|12330|12290|12346|12291|12330|12290|20
1596193500000|2020-07-31 11:05:00|||||||||20
1596193800000|2020-07-31 11:10:00|12326|12300|12300|12250|12330|12300|12278|12250|518
1596194100000|2020-07-31 11:15:00|12330|12260|12330|12250|12330|12280|12280|12250|155
1596194400000|2020-07-31 11:20:00|12300|12251|12300|12251|12330|12258|12300|12251|0
1596194700000|2020-07-31 11:25:00|12280|12275|12280|12251|12280|12275|12275|12251|282
1596195000000|2020-07-31 11:30:00|12278|12265|12300|12250|12300|12277|12278|12250|114
1596195300000|2020-07-31 11:35:00|12299|12257|12300|12250|12300|12280|12296|12250|950
1596195600000|2020-07-31 11:40:00||12280||12280||12280||12280|1
1596195900000|2020-07-31 11:45:00|12330|12282|12330|12300|12330|12320|12327|12282|227
1596196200000|2020-07-31 11:50:00||12282||12300||12300||12282|299
1596196500000|2020-07-31 11:55:00||12282||12300||12300||12282|31
1596196800000|2020-07-31 12:00:00|12327|12290|12330|12292|12330|12301|12304|12290|3151
1596197100000|2020-07-31 12:05:00|12326|12290|12330|12290|12330|12300|12294|12290|1034
1596197400000|2020-07-31 12:10:00|12300|12280|12330|12280|12330|12280|12290|12280|998
1596197700000|2020-07-31 12:15:00|12290|12290|12330|12290|12330|12296|12290|12280|425
1596198000000|2020-07-31 12:20:00|12325|12280|12330|12290|12330|12300|12325|12280|429
1596198300000|2020-07-31 12:25:00||12295||12295||12295||12295|158
1596198600000|2020-07-31 12:30:00|12324|12291|12315|12280|12330|12291|12295|12280|607
1596198900000|2020-07-31 12:35:00|12330|12281|12330|12281|12330|12281|12323|12281|204
1596199200000|2020-07-31 12:40:00|||||||||1
1596199500000|2020-07-31 12:45:00|12333|12280|12320|12280|12333|12280|12320|12280|37
1596199800000|2020-07-31 12:50:00|12298|12290|12312|12290|12320|12290|12298|12290|5
1596200100000|2020-07-31 12:55:00|12290|12280|12290|12261|12290|12280|12279|12261|2355
1596200400000|2020-07-31 13:00:00|12278|12275|12290|12261|12290|12275|12278|12261|1110
1596200700000|2020-07-31 13:05:00|||||||||45
1596201000000|2020-07-31 13:10:00||12271||12275||12275||12271|14
1596201300000|2020-07-31 13:15:00|12312|12304|12300|12288|12312|12304|12300|12275|426
1596201600000|2020-07-31 13:20:00|12312|12275|12280|12276|12312|12276|12276|12275|127
1596201900000|2020-07-31 13:25:00|12275|12275|12302|12261|12302|12275|12272|12261|1898
1596202200000|2020-07-31 13:30:00|12300|12262|12243|12236|12300|12266|12221|12215|142754
1596202500000|2020-07-31 13:35:00|12242|12235|12235|12231|12266|12263|12227|12220|61991
1596202800000|2020-07-31 13:40:00|12234|12227|12194|12190|12239|12236|12189|12183|84150
1596203100000|2020-07-31 13:45:00|12190|12189|12191|12188|12217|12214|12184|12180|28104
1596203400000|2020-07-31 13:50:00|12190|12185|12192|12189|12219|12216|12168|12165|124437
1596203700000|2020-07-31 13:55:00|12191|12188|12188|12184|12201|12196|12181|12179|31056
1596204000000|2020-07-31 14:00:00|12190|12185|12177|12173|12206|12200|12167|12161|42359
1596204300000|2020-07-31 14:05:00|12176|12174|12186|12184|12191|12186|12172|12168|38039
1596204600000|2020-07-31 14:10:00|12187|12185|12194|12192|12195|12192|12169|12166|33325
1596204900000|2020-07-31 14:15:00|12193|12191|12137|12135|12197|12193|12135|12133|56597
1596205200000|2020-07-31 14:20:00|12136|12134|12148|12142|12148|12144|12123|12121|51056
1596205500000|2020-07-31 14:25:00|12147|12141|12151|12149|12157|12155|12129|12126|70626
1596205800000|2020-07-31 14:30:00|12152|12150|12178|12177|12191|12189|12147|12145|67198
1596206100000|2020-07-31 14:35:00|12177|12176|12183|12180|12190|12187|12169|12164|25754
1596206400000|2020-07-31 14:40:00|12182|12179|12195|12191|12207|12202|12176|12175|71258
1596206700000|2020-07-31 14:45:00|12194|12190|12199|12198|12200|12199|12176|12175|23931
1596207000000|2020-07-31 14:50:00|12198|12197|12186|12183|12210|12205|12183|12182|47024
1596207300000|2020-07-31 14:55:00|12187|12184|12198|12195|12200|12197|12176|12173|28596
1596207600000|2020-07-31 15:00:00|12200|12196|12190|12188|12214|12210|12190|12188|38127
1596207900000|2020-07-31 15:05:00|12189|12187|12176|12173|12200|12198|12174|12172|26110
1596208200000|2020-07-31 15:10:00|12175|12174|12182|12181|12186|12185|12162|12161|21560
1596208500000|2020-07-31 15:15:00|12181|12179|12207|12204|12207|12205|12173|12170|32399
1596208800000|2020-07-31 15:20:00|12206|12205|12192|12191|12209|12207|12183|12180|48309
1596209100000|2020-07-31 15:25:00|12193|12192|12215|12212|12223|12221|12193|12192|24009
1596209400000|2020-07-31 15:30:00|12216|12213|12189|12185|12226|12221|12184|12183|18282
1596209700000|2020-07-31 15:35:00|12187|12186|12185|12183|12192|12188|12175|12172|23691
1596210000000|2020-07-31 15:40:00|12184|12184|12152|12151|12189|12186|12152|12150|65886
1596210300000|2020-07-31 15:45:00|12151|12150|12158|12154|12166|12165|12143|12142|53385
1596210600000|2020-07-31 15:50:00|12157|12156|12160|12158|12178|12177|12154|12151|47692
1596210900000|2020-07-31 15:55:00|12161|12159|12142|12139|12172|12169|12137|12134|31282
1596211200000|2020-07-31 16:00:00|12141|12138|12142|12139|12150|12148|12131|12130|19733
1596211500000|2020-07-31 16:05:00|12141|12138|12141|12138|12167|12164|12136|12133|36785
1596211800000|2020-07-31 16:10:00|12143|12139|12146|12143|12160|12155|12139|12137|16842
1596212100000|2020-07-31 16:15:00|12143|12142|12138|12133|12150|12147|12121|12119|29643
1596212400000|2020-07-31 16:20:00|12136|12131|12148|12146|12150|12148|12130|12129|33667
1596212700000|2020-07-31 16:25:00|12147|12145|12158|12156|12166|12164|12143|12140|20344
1596213000000|2020-07-31 16:30:00|12157|12155|12144|12142|12160|12158|12144|12142|20734
1596213300000|2020-07-31 16:35:00|12143|12140|12128|12125|12144|12141|12125|12122|15095
1596213600000|2020-07-31 16:40:00|12129|12126|12125|12122|12141|12138|12120|12117|27412
1596213900000|2020-07-31 16:45:00|12126|12123|12119|12117|12135|12134|12115|12113|19906
1596214200000|2020-07-31 16:50:00|12121|12118|12114|12112|12131|12129|12110|12108|39043
1596214500000|2020-07-31 16:55:00|12113|12110|12128|12126|12130|12128|12109|12107|20876
1596214800000|2020-07-31 17:00:00|12127|12125|12133|12132|12139|12136|12117|12114|18157
1596215100000|2020-07-31 17:05:00|12132|12131|12140|12137|12147|12144|12131|12129|21865
1596215400000|2020-07-31 17:10:00|12142|12138|12143|12141|12154|12150|12137|12136|29421
1596215700000|2020-07-31 17:15:00|12145|12142|12143|12140|12145|12143|12132|12131|23970
1596216000000|2020-07-31 17:20:00|12142|12141|12168|12165|12173|12170|12141|12139|25319
1596216300000|2020-07-31 17:25:00|12170|12166|12172|12169|12180|12177|12165|12164|10549
1596216600000|2020-07-31 17:30:00|12171|12167|12154|12152|12174|12172|12154|12152|16777
1596216900000|2020-07-31 17:35:00|12153|12151|12160|12158|12163|12160|12152|12150|14950
1596217200000|2020-07-31 17:40:00|12161|12159|12156|12153|12166|12163|12155|12152|22106
1596217500000|2020-07-31 17:45:00|12155|12152|12172|12169|12172|12169|12152|12151|13281
1596217800000|2020-07-31 17:50:00|12171|12168|12172|12170|12183|12181|12163|12160|28595
1596218100000|2020-07-31 17:55:00|12173|12171|12165|12160|12177|12175|12160|12158|16017
1596218400000|2020-07-31 18:00:00|12164|12161|12170|12166|12180|12179|12162|12160|16485
1596218700000|2020-07-31 18:05:00|12169|12167|12154|12153|12169|12167|12153|12150|17947
1596219000000|2020-07-31 18:10:00|12153|12152|12148|12146|12157|12156|12145|12143|19274
1596219300000|2020-07-31 18:15:00|12147|12145|12138|12137|12156|12153|12133|12131|25289
1596219600000|2020-07-31 18:20:00|12139|12138|12146|12145|12154|12152|12138|12137|17622
1596219900000|2020-07-31 18:25:00|12147|12146|12152|12151|12154|12152|12146|12145|10111
1596220200000|2020-07-31 18:30:00|12153|12152|12158|12157|12164|12162|12152|12150|20252
1596220500000|2020-07-31 18:35:00|12159|12158|12174|12172|12184|12181|12158|12156|25200
1596220800000|2020-07-31 18:40:00|12173|12170|12187|12185|12192|12190|12166|12164|25313
1596221100000|2020-07-31 18:45:00|12186|12183|12189|12185|12197|12194|12183|12181|13644
1596221400000|2020-07-31 18:50:00|12188|12186|12191|12189|12197|12195|12186|12186|24738
1596221700000|2020-07-31 18:55:00|12193|12190|12209|12207|12210|12209|12191|12189|23425
1596222000000|2020-07-31 19:00:00|12208|12206|12215|12211|12218|12216|12200|12198|41187
1596222300000|2020-07-31 19:05:00|12217|12212|12220|12217|12223|12220|12209|12206|25390
1596222600000|2020-07-31 19:10:00|12219|12215|12213|12211|12221|12218|12209|12208|18514
1596222900000|2020-07-31 19:15:00|12214|12212|12213|12211|12220|12217|12197|12195|46905
1596223200000|2020-07-31 19:20:00|12214|12212|12229|12228|12230|12228|12214|12212|31222
1596223500000|2020-07-31 19:25:00|12228|12227|12228|12225|12232|12231|12218|12215|31646
1596223800000|2020-07-31 19:30:00|12229|12226|12223|12221|12234|12233|12221|12220|46271
1596224100000|2020-07-31 19:35:00|12224|12222|12210|12209|12238|12235|12210|12209|42043
1596224400000|2020-07-31 19:40:00|12209|12208|12215|12211|12223|12220|12205|12204|66435
1596224700000|2020-07-31 19:45:00|12216|12214|12252|12251|12255|12251|12215|12211|74421
1596225000000|2020-07-31 19:50:00|12251|12249|12260|12258|12264|12261|12238|12232|88735
1596225300000|2020-07-31 19:55:00|12261|12259|12297|12290|12299|12298|12260|12259|178642
1596225600000|2020-07-31 20:00:00|12296|12289|12349|12190|12395|12289|12291|12190|39245
1596225900000|2020-07-31 20:05:00|12350||12320||12387||12320||1924
1596226200000|2020-07-31 20:10:00|12319|12200|12317|12200|12319|12200|12317|12200|67
1596226500000|2020-07-31 20:15:00|12318|12215|12294|12215|12318|12215|12294|12215|3
1596226800000|2020-07-31 20:20:00|||||||||1
1596227100000|2020-07-31 20:25:00|12295|12251|12295|12251|12295|12251|12293|12250|233
1596227400000|2020-07-31 20:30:00|12300|12250|12317|12251|12318|12271|12300|12250|208
1596227700000|2020-07-31 20:35:00|12318|12250|12317|12251|12318|12251|12317|12250|1
1596228000000|2020-07-31 20:40:00|12318|12250|12299|12251|12318|12251|12299|12250|48
1596228300000|2020-07-31 20:45:00||12250||12250||12251||12250|405
1596228600000|2020-07-31 20:50:00|12294|12251|12300|12294|12300|12294|12294|12250|1249
1596228900000|2020-07-31 20:55:00|12315|12300|12315|12300|12315|12305|12315|12300|386
1596441600000|2020-08-03 08:00:00|13046|11610|12593|12179|13046|12179|12593|11610|0
1596443100000|2020-08-03 08:25:00|12316|12295|12567|12311|12567|12311|12316|12295|624
1596444000000|2020-08-03 08:40:00||12295||12294||12295||12294|500
1596444300000|2020-08-03 08:45:00||12295||12296||12296||12295|1
1596444600000|2020-08-03 08:50:00|12566||12566||12566||12566||9
1596444900000|2020-08-03 08:55:00||12297||12297||12297||12297|0
1596445500000|2020-08-03 09:05:00||12300||12311||12311||12297|0
1596448500000|2020-08-03 09:55:00||12301||12331||12331||12301|78
1596448800000|2020-08-03 10:00:00|12567|12301|12567|12301|12567|12301|12363|12301|600
1596449100000|2020-08-03 10:05:00|12374|12312|12567|12297|12567|12318|12367|12294|0
1596449400000|2020-08-03 10:10:00|12369|12314|12567|12297|12567|12314|12369|12297|0
1596449700000|2020-08-03 10:15:00|12552|12315|12567|12297|12567|12315|12369|12297|0
1596450000000|2020-08-03 10:20:00|12552|12300|12567|12297|12567|12325|12355|12297|0
1596450300000|2020-08-03 10:25:00|12374|12335|12567|12297|12567|12335|12370|12297|0
1596450600000|2020-08-03 10:30:00|12375|12333|12567|12300|12567|12333|12372|12297|137
1596450900000|2020-08-03 10:35:00|12371|12328|12567|12300|12567|12335|12369|12300|0
1596451200000|2020-08-03 10:40:00|12552|12335|12567|12300|12567|12335|12379|12300|0
1596451500000|2020-08-03 10:45:00|12379|12335|12567|12300|12567|12335|12372|12300|0
1596451800000|2020-08-03 10:50:00|12378||12567||12567||12378||0
1596452100000|2020-08-03 10:55:00|12378||12420||12567||12377||0
1596452400000|2020-08-03 11:00:00|12378|12309|12391|12310|12420|12346|12378|12309|52
1596452700000|2020-08-03 11:05:00|12398|12332|12391|12332|12398|12354|12378|12310|150
1596453000000|2020-08-03 11:10:00|12398|12309|12390|12311|12398|12349|12385|12309|0
1596453300000|2020-08-03 11:15:00|12377|12336|12390|12311|12390|12367|12377|12311|50
1596453600000|2020-08-03 11:20:00|12380|12367|12379|12311|12380|12369|12379|12311|25
1596453900000|2020-08-03 11:25:00||12352||12311||12352||12311|84
1596454200000|2020-08-03 11:30:00|12373||12373||12373||12373||0
1596454500000|2020-08-03 11:35:00|12360|12349|12360|12331|12360|12351|12360|12311|1
1596454800000|2020-08-03 11:40:00|12373|12343|12373|12331|12373|12343|12372|12331|4
1596455100000|2020-08-03 11:45:00|12372|12345|12370|12333|12372|12348|12358|12331|103
1596455400000|2020-08-03 11:50:00|12350|12336|12369|12333|12370|12346|12350|12333|615
1596455700000|2020-08-03 11:55:00|12367|12346|12369|12336|12369|12346|12360|12333|134
1596456000000|2020-08-03 12:00:00|12360|12333|12360|12345|12360|12345|12360|12333|350
1596456300000|2020-08-03 12:05:00|12369|12333|12369|12335|12369|12345|12369|12333|50
1596456600000|2020-08-03 12:10:00||12347||12347||12347||12347|0
1596456900000|2020-08-03 12:15:00||12350||12350||12350||12350|106
1596457200000|2020-08-03 12:20:00|||||||||191
1596457500000|2020-08-03 12:25:00||12360||12360||12360||12360|61
1596457800000|2020-08-03 12:30:00|12370|12362|12379|12360|12380|12365|12370|12360|469
1596458100000|2020-08-03 12:35:00|12377|12365|12379|12365|12379|12370|12377|12365|868
1596458400000|2020-08-03 12:40:00|12375|12350|12368|12350|12379|12350|12365|12350|712
1596458700000|2020-08-03 12:45:00|||||||||41
1596459000000|2020-08-03 12:50:00|12362|12353|12368|12350|12368|12353|12362|12350|112
1596459300000|2020-08-03 12:55:00|||||||||9
1596459600000|2020-08-03 13:00:00|12365|12352|12368|12350|12368|12352|12365|12350|228
1596459900000|2020-08-03 13:05:00||12353||12350||12358||12350|27
1596460200000|2020-08-03 13:10:00|||||||||67
1596460500000|2020-08-03 13:15:00|||||||||24
1596460800000|2020-08-03 13:20:00|||||||||15
1596461100000|2020-08-03 13:25:00|12375|12347|12375|12340|12375|12347|12355|12340|834
1596461400000|2020-08-03 13:30:00|12371|12341|12280|12274|12371|12350|12273|12270|207897
1596461700000|2020-08-03 13:35:00|12279|12273|12269|12266|12302|12293|12256|12251|54087
1596462000000|2020-08-03 13:40:00|12268|12265|12243|12239|12268|12265|12217|12214|51084
1596462300000|2020-08-03 13:45:00|12248|12240|12269|12266|12281|12277|12239|12237|42228
1596462600000|2020-08-03 13:50:00|12271|12267|12266|12262|12273|12270|12252|12250|35174
1596462900000|2020-08-03 13:55:00|12265|12261|12245|12242|12265|12261|12241|12240|32665
1596463200000|2020-08-03 14:00:00|12247|12243|12281|12275|12290|12286|12243|12241|48876
1596463500000|2020-08-03 14:05:00|12280|12274|12294|12290|12295|12292|12270|12267|37190
1596463800000|2020-08-03 14:10:00|12295|12293|12315|12312|12333|12329|12294|12290|28259
1596464100000|2020-08-03 14:15:00|12314|12313|12344|12341|12345|12342|12314|12312|22225
1596464400000|2020-08-03 14:20:00|12345|12344|12341|12336|12350|12349|12329|12326|28005
1596464700000|2020-08-03 14:25:00|12342|12337|12339|12337|12348|12344|12330|12329|17015
1596465000000|2020-08-03 14:30:00|12341|12338|12344|12341|12350|12348|12332|12330|17091
1596465300000|2020-08-03 14:35:00|12343|12340|12342|12339|12354|12351|12338|12337|24298
1596465600000|2020-08-03 14:40:00|12343|12341|12327|12323|12356|12353|12322|12319|26557
1596465900000|2020-08-03 14:45:00|12326|12325|12307|12304|12329|12327|12303|12301|24847
1596466200000|2020-08-03 14:50:00|12306|12305|12302|12299|12308|12306|12296|12293|30456
1596466500000|2020-08-03 14:55:00|12303|12300|12305|12301|12308|12307|12284|12282|28465
1596466800000|2020-08-03 15:00:00|12307|12302|12336|12333|12337|12333|12304|12302|13790
1596467100000|2020-08-03 15:05:00|12337|12332|12350|12348|12357|12354|12333|12331|28528
1596467400000|2020-08-03 15:10:00|12352|12349|12361|12358|12371|12368|12349|12347|18462
1596467700000|2020-08-03 15:15:00|12362|12359|12374|12372|12374|12373|12349|12347|23880
1596468000000|2020-08-03 15:20:00|12373|12370|12369|12368|12385|12383|12367|12365|15295
1596468300000|2020-08-03 15:25:00|12371|12369|12384|12380|12385|12384|12371|12368|24794
1596468600000|2020-08-03 15:30:00|12385|12381|12378|12375|12393|12389|12378|12375|13006
1596468900000|2020-08-03 15:35:00|12377|12374|12387|12384|12388|12386|12373|12370|10081
1596469200000|2020-08-03 15:40:00|12386|12385|12399|12397|12399|12398|12384|12382|15486
1596469500000|2020-08-03 15:45:00|12398|12398|12398|12394|12399|12398|12385|12383|21477
1596469800000|2020-08-03 15:50:00|12397|12396|12403|12400|12407|12403|12395|12393|37233
1596470100000|2020-08-03 15:55:00|12402|12399|12389|12387|12403|12400|12389|12387|18969
1596470400000|2020-08-03 16:00:00|12388|12388|12389|12387|12406|12404|12388|12387|17616
1596470700000|2020-08-03 16:05:00|12390|12388|12400|12398|12400|12399|12388|12387|11834
1596471000000|2020-08-03 16:10:00|12402|12399|12410|12408|12410|12409|12398|12396|15158
1596471300000|2020-08-03 16:15:00|12409|12409|12403|12401|12416|12415|12402|12400|11096
1596471600000|2020-08-03 16:20:00|12404|12402|12414|12413|12414|12413|12400|12398|18488
1596471900000|2020-08-03 16:25:00|12413|12412|12399|12395|12414|12413|12393|12392|16826
1596472200000|2020-08-03 16:30:00|12398|12396|12391|12390|12400|12399|12388|12386|11450
1596472500000|2020-08-03 16:35:00|12390|12389|12395|12393|12405|12401|12390|12387|10617
1596472800000|2020-08-03 16:40:00|12394|12392|12393|12392|12396|12395|12391|12388|13278
1596473100000|2020-08-03 16:45:00|12394|12393|12395|12393|12399|12396|12385|12383|18457
1596473400000|2020-08-03 16:50:00|12394|12392|12403|12401|12404|12401|12391|12389|20444
1596473700000|2020-08-03 16:55:00|12402|12399|12390|12388|12406|12403|12388|12385|52469
1596474000000|2020-08-03 17:00:00|12391|12389|12383|12381|12391|12390|12377|12375|16717
1596474300000|2020-08-03 17:05:00|12382|12382|12378|12376|12382|12382|12373|12370|10104
1596474600000|2020-08-03 17:10:00|12377|12377|12379|12377|12389|12387|12376|12375|18191
1596474900000|2020-08-03 17:15:00|12380|12378|12384|12382|12400|12399|12380|12378|13563
1596475200000|2020-08-03 17:20:00|12385|12383|12395|12392|12395|12392|12385|12381|12179
1596475500000|2020-08-03 17:25:00|12394|12393|12399|12397|12402|12401|12392|12389|11703
1596475800000|2020-08-03 17:30:00|12398|12396|12394|12392|12402|12399|12392|12390|25946
1596476100000|2020-08-03 17:35:00|12393|12391|12391|12389|12393|12392|12386|12383|29319
1596476400000|2020-08-03 17:40:00|12389|12388|12393|12391|12393|12392|12379|12377|17794
1596476700000|2020-08-03 17:45:00|12394|12392|12396|12394|12404|12403|12389|12387|15813
1596477000000|2020-08-03 17:50:00|12397|12393|12404|12400|12404|12402|12388|12386|9843
1596477300000|2020-08-03 17:55:00|12406|12402|12415|12413|12417|12416|12404|12402|15429
1596477600000|2020-08-03 18:00:00|12414|12414|12419|12417|12424|12423|12414|12413|14409
1596477900000|2020-08-03 18:05:00|12418|12416|12428|12426|12434|12429|12411|12409|28025
1596478200000|2020-08-03 18:10:00|12427|12427|12431|12428|12432|12430|12420|12419|12665
1596478500000|2020-08-03 18:15:00|12433|12429|12434|12431|12440|12439|12432|12428|26037
1596478800000|2020-08-03 18:20:00|12433|12432|12435|12433|12442|12440|12433|12430|16352
1596479100000|2020-08-03 18:25:00|12434|12432|12425|12423|12434|12433|12423|12420|16326
1596479400000|2020-08-03 18:30:00|12426|12424|12408|12406|12428|12425|12405|12402|20968
1596479700000|2020-08-03 18:35:00|12409|12407|12420|12418|12423|12419|12408|12406|16311
1596480000000|2020-08-03 18:40:00|12419|12417|12419|12418|12421|12418|12413|12410|11126
1596480300000|2020-08-03 18:45:00|12421|12419|12415|12414|12422|12420|12415|12413|10819
1596480600000|2020-08-03 18:50:00|12416|12413|12411|12409|12416|12414|12407|12405|13385
1596480900000|2020-08-03 18:55:00|12409|12408|12419|12417|12420|12417|12408|12406|12619
1596481200000|2020-08-03 19:00:00|12418|12416|12413|12412|12423|12420|12409|12408|17779
1596481500000|2020-08-03 19:05:00|12414|12413|12417|12416|12418|12416|12410|12409|8222
1596481800000|2020-08-03 19:10:00|12418|12417|12419|12416|12423|12420|12411|12410|19010
1596482100000|2020-08-03 19:15:00|12418|12417|12412|12409|12421|12418|12401|12399|22666
1596482400000|2020-08-03 19:20:00|12411|12410|12415|12413|12415|12413|12405|12404|12181
1596482700000|2020-08-03 19:25:00|12416|12414|12408|12407|12422|12420|12408|12407|21511
1596483000000|2020-08-03 19:30:00|12409|12408|12399|12396|12422|12420|12385|12382|31445
1596483300000|2020-08-03 19:35:00|12400|12397|12418|12416|12419|12417|12397|12395|17395
1596483600000|2020-08-03 19:40:00|12419|12415|12421|12419|12424|12422|12406|12405|29438
1596483900000|2020-08-03 19:45:00|12420|12420|12422|12421|12426|12425|12417|12416|38350
1596484200000|2020-08-03 19:50:00|12423|12420|12420|12417|12431|12430|12406|12403|68611
1596484500000|2020-08-03 19:55:00|12419|12416|12431|12430|12437|12435|12412|12411|145319
1596484800000|2020-08-03 20:00:00|12432|12425|12441|12350|12455|12425|12432|12338|93916
1596485100000|2020-08-03 20:05:00||12353||12372||12372||12353|51
1596485400000|2020-08-03 20:10:00||12425||12425||12425||12425|177
1596485700000|2020-08-03 20:15:00|12431||12430||12431||12430||1753
1596486000000|2020-08-03 20:20:00|12431||12431||12431||12431||170
1596486300000|2020-08-03 20:25:00|12434||12431||12434||12431||124
1596486600000|2020-08-03 20:30:00|||||||||55
1596486900000|2020-08-03 20:35:00|||||||||26
1596487200000|2020-08-03 20:40:00|12471|12450|12498|12450|12498|12450|12471|12425|1260
1596487500000|2020-08-03 20:45:00|12450|12425|12498|12425|12498|12425|12450|12425|159
1596487800000|2020-08-03 20:50:00|||||||||16
1596488100000|2020-08-03 20:55:00|12470|12401|12470|12401|12470|12450|12460|12401|352
1596488400000|2020-08-03 21:00:00|||||||||53
1596488700000|2020-08-03 21:05:00|12449||12449||12449||12449||134
1596489600000|2020-08-03 21:20:00||12402||12402||12402||12402|0
1596490200000|2020-08-03 21:30:00|||||||||26
1596490500000|2020-08-03 21:35:00||12403||12403||12403||12403|0
1596490800000|2020-08-03 21:40:00|||||||||2
1596491100000|2020-08-03 21:45:00|||||||||9
1596492000000|2020-08-03 22:00:00|||||||||8
1596492900000|2020-08-03 22:15:00|||||||||4
1596493200000|2020-08-03 22:20:00||12435||12403||12435||12403|0
1596493800000|2020-08-03 22:30:00|||||||||100
1596494100000|2020-08-03 22:35:00|||||||||40
1596496800000|2020-08-03 23:20:00|||||||||8
1596497100000|2020-08-03 23:25:00||12406||12406||12406||12406|10
1596497400000|2020-08-03 23:30:00||12425||12425||12425||12425|0
1596498000000|2020-08-03 23:40:00|||||||||15
1596498300000|2020-08-03 23:45:00|||||||||10
1596498600000|2020-08-03 23:50:00|||||||||1
1596528000000|2020-08-04 08:00:00|12933|11750|12610|12300|12933|12394|12465|11750|0
1596528300000|2020-08-04 08:05:00|12640|12260|12640|12300|12640|12404|12619|12260|0
1596528600000|2020-08-04 08:10:00|12619|12260|12640|12300|12640|12403|12619|12260|0
1596528900000|2020-08-04 08:15:00|12610|12260|12640|12300|12640|12402|12465|12260|0
1596529200000|2020-08-04 08:20:00|12464|12260|12619|12300|12640|12396|12464|12260|0
1596529500000|2020-08-04 08:25:00|12465|12260|12640|12300|12640|12402|12465|12260|0
1596529800000|2020-08-04 08:30:00|12619|12394|12640|12297|12640|12394|12455|12260|0
1596530100000|2020-08-04 08:35:00|12454|12386|12640|12300|12640|12391|12453|12260|0
1596530400000|2020-08-04 08:40:00|12610|12392|12640|12430|12640|12430|12460|12260|0
1596530700000|2020-08-04 08:45:00|12619||12640||12640||12461||1
1596531000000|2020-08-04 08:50:00|12619|12300|12640|12300|12640|12424|12467|12260|100
1596531300000|2020-08-04 08:55:00|12610|12260|12619|12300|12640|12435|12498|12260|0
1596531600000|2020-08-04 09:00:00|12640|12260|12640|12300|12697|12435|12502|12260|1
1596531900000|2020-08-04 09:05:00|12697|12260|12640|12300|12697|12438|12511|12260|0
1596532200000|2020-08-04 09:10:00|12697|12393|12619|12289|12697|12414|12486|12260|0
1596532500000|2020-08-04 09:15:00|12488|12260|12640|12300|12697|12444|12487|12260|0
1596532800000|2020-08-04 09:20:00|12697|12260|12619|12300|12697|12440|12507|12260|0
1596533100000|2020-08-04 09:25:00|12508|12422|12640|12300|12697|12441|12508|12260|0
1596533400000|2020-08-04 09:30:00|12697|12260|12640|12300|12697|12434|12512|12260|0
1596533700000|2020-08-04 09:35:00|12697|12260|12619|12289|12697|12432|12510|12260|0
1596534000000|2020-08-04 09:40:00|12697|12260|12640|12300|12697|12300|12508|12260|0
1596534300000|2020-08-04 09:45:00|12697|12260|12609|12300|12697|12429|12504|12260|10
1596534600000|2020-08-04 09:50:00|12697|12260|12550|12300|12697|12427|12550|12260|0
1596534900000|2020-08-04 09:55:00|12697|12260|12550|12300|12697|12431|12503|12260|0
1596535200000|2020-08-04 10:00:00|12697|12260|12550|12300|12697|12424|12504|12260|0
1596535500000|2020-08-04 10:05:00|12697|12260|12609|12300|12697|12436|12499|12260|0
1596535800000|2020-08-04 10:10:00|12697|12260|12550|12300|12697|12429|12496|12260|0
1596536100000|2020-08-04 10:15:00|12697|12260|12431|12300|12697|12428|12431|12260|10
1596536400000|2020-08-04 10:20:00||12260||12289||12402||12260|0
1596536700000|2020-08-04 10:25:00||12260||12300||12401||12260|0
1596537000000|2020-08-04 10:30:00||12260||12300||12395||12260|0
1596537300000|2020-08-04 10:35:00||12260||12260||12392||12260|0
1596537600000|2020-08-04 10:40:00||12300||12300||12389||12260|0
1596537900000|2020-08-04 10:45:00||12260||12300||12300||12260|0
1596538200000|2020-08-04 10:50:00||12260||12300||12399||12260|0
1596538500000|2020-08-04 10:55:00||12393||12300||12393||12260|0
1596538800000|2020-08-04 11:00:00||12379||12400||12400||12295|25
1596539100000|2020-08-04 11:05:00|||||||||5
1596539400000|2020-08-04 11:10:00|12430||12430||12430||12430||5
1596540600000|2020-08-04 11:30:00|12425||12425||12425||12425||1
1596540900000|2020-08-04 11:35:00|12424||12410||12430||12410||57
1596541200000|2020-08-04 11:40:00|12430|12375|12430|12350|12430|12375|12424|12350|120
1596541500000|2020-08-04 11:45:00||12381||12350||12385||12350|90
1596541800000|2020-08-04 11:50:00|12398|12384|12421|12350|12421|12384|12398|12350|233
1596542100000|2020-08-04 11:55:00|12430|12373|12421|12350|12430|12373|12419|12350|0
1596542400000|2020-08-04 12:00:00|12423|12366|12415|12350|12430|12366|12414|12350|465
1596542700000|2020-08-04 12:05:00|12420|12370|12419|12371|12430|12380|12414|12350|2
1596543000000|2020-08-04 12:10:00|12430|12350|12420|12380|12430|12380|12420|12350|22
1596543300000|2020-08-04 12:15:00|12419|12392|12419|12380|12419|12392|12419|12380|32
1596543600000|2020-08-04 12:20:00|||||||||9
1596543900000|2020-08-04 12:25:00||12400||12400||12400||12400|0
1596544200000|2020-08-04 12:30:00|||||||||11
1596544500000|2020-08-04 12:35:00|||||||||1409
1596544800000|2020-08-04 12:40:00|12412|12380|12415|12385|12419|12385|12412|12380|150
1596545100000|2020-08-04 12:45:00|12385|12380|12415|12380|12415|12385|12385|12380|1001
1596545400000|2020-08-04 12:50:00||12381||12381||12381||12381|2
1596545700000|2020-08-04 12:55:00|||||||||11
1596546000000|2020-08-04 13:00:00|12411|12388|12415|12388|12415|12388|12411|12381|1096
1596546300000|2020-08-04 13:05:00|12419|12403|12415|12388|12419|12403|12415|12388|141
1596546600000|2020-08-04 13:10:00|12418||12419||12419||12418||269
1596546900000|2020-08-04 13:15:00|12418|12400|12418|12388|12418|12400|12415|12388|83
1596547200000|2020-08-04 13:20:00|12419|12396|12419|12392|12419|12396|12418|12392|56
1596547500000|2020-08-04 13:25:00|12420|12381|12415|12370|12420|12407|12396|12368|1168
1596547800000|2020-08-04 13:30:00|12414|12371|12479|12472|12487|12484|12385|12371|108665
1596548100000|2020-08-04 13:35:00|12478|12469|12459|12454|12478|12472|12443|12436|28616
1596548400000|2020-08-04 13:40:00|12458|12455|12460|12457|12465|12460|12444|12437|28584
1596548700000|2020-08-04 13:45:00|12461|12458|12443|12438|12471|12469|12439|12435|22747
1596549000000|2020-08-04 13:50:00|12442|12437|12438|12434|12450|12448|12427|12424|22900
1596549300000|2020-08-04 13:55:00|12440|12436|12427|12423|12450|12448|12421|12417|33179
1596549600000|2020-08-04 14:00:00|12429|12422|12461|12457|12461|12460|12420|12417|29139
1596549900000|2020-08-04 14:05:00|12460|12458|12463|12460|12469|12463|12439|12433|24076
1596550200000|2020-08-04 14:10:00|12462|12459|12460|12456|12484|12480|12456|12452|22215
1596550500000|2020-08-04 14:15:00|12459|12454|12444|12440|12462|12459|12439|12435|12660
1596550800000|2020-08-04 14:20:00|12443|12439|12432|12430|12443|12439|12428|12424|16548
1596551100000|2020-08-04 14:25:00|12433|12429|12414|12411|12440|12436|12409|12405|18146
1596551400000|2020-08-04 14:30:00|12416|12409|12397|12393|12416|12412|12389|12384|29729
1596551700000|2020-08-04 14:35:00|12396|12394|12418|12414|12421|12419|12395|12393|15440
1596552000000|2020-08-04 14:40:00|12420|12416|12435|12431|12439|12436|12418|12415|16061
1596552300000|2020-08-04 14:45:00|12436|12432|12449|12444|12456|12452|12432|12430|21490
1596552600000|2020-08-04 14:50:00|12450|12445|12456|12453|12466|12463|12447|12444|30311
1596552900000|2020-08-04 14:55:00|12455|12454|12445|12442|12459|12456|12434|12433|23395
1596553200000|2020-08-04 15:00:00|12446|12443|12434|12431|12448|12446|12432|12431|27129
1596553500000|2020-08-04 15:05:00|12433|12430|12424|12422|12433|12432|12422|12419|19108
1596553800000|2020-08-04 15:10:00|12422|12423|12442|12440|12462|12458|12422|12420|18800
1596554100000|2020-08-04 15:15:00|12443|12441|12446|12443|12453|12451|12442|12439|15323
1596554400000|2020-08-04 15:20:00|12445|12444|12451|12448|12456|12453|12444|12442|18454
1596554700000|2020-08-04 15:25:00|12452|12450|12456|12452|12468|12466|12451|12448|15903
1596555000000|2020-08-04 15:30:00|12455|12450|12438|12436|12456|12452|12433|12430|17090
1596555300000|2020-08-04 15:35:00|12437|12437|12449|12445|12451|12449|12436|12435|10810
1596555600000|2020-08-04 15:40:00|12448|12446|12464|12460|12464|12461|12447|12444|11676
1596555900000|2020-08-04 15:45:00|12463|12461|12446|12444|12463|12461|12446|12444|18552
1596556200000|2020-08-04 15:50:00|12447|12445|12441|12440|12455|12452|12437|12436|12535
1596556500000|2020-08-04 15:55:00|12442|12439|12432|12431|12443|12441|12431|12430|16993
1596556800000|2020-08-04 16:00:00|12433|12432|12432|12430|12434|12433|12427|12426|18242
1596557100000|2020-08-04 16:05:00|12431|12429|12420|12419|12431|12429|12417|12415|27108
1596557400000|2020-08-04 16:10:00|12422|12420|12419|12418|12423|12422|12412|12411|15403
1596557700000|2020-08-04 16:15:00|12420|12419|12419|12418|12422|12420|12415|12414|14405
1596558000000|2020-08-04 16:20:00|12420|12419|12425|12423|12432|12431|12420|12419|9080
1596558300000|2020-08-04 16:25:00|12424|12424|12435|12434|12436|12434|12416|12415|11893
1596558600000|2020-08-04 16:30:00|12434|12433|12436|12433|12443|12440|12431|12430|13795
1596558900000|2020-08-04 16:35:00|12435|12434|12428|12425|12440|12438|12428|12425|16569
1596559200000|2020-08-04 16:40:00|12429|12426|12434|12432|12437|12435|12429|12426|11487
1596559500000|2020-08-04 16:45:00|12435|12433|12438|12436|12439|12437|12431|12430|9840
1596559800000|2020-08-04 16:50:00|12439|12437|12435|12433|12440|12439|12434|12430|10255
1596560100000|2020-08-04 16:55:00|12434|12432|12444|12441|12450|12447|12431|12429|14771
1596560400000|2020-08-04 17:00:00|12443|12442|12443|12441|12449|12447|12435|12432|34108
1596560700000|2020-08-04 17:05:00|12444|12440|12462|12459|12462|12460|12443|12440|25385
1596561000000|2020-08-04 17:10:00|12461|12460|12473|12471|12473|12471|12460|12457|15154
1596561300000|2020-08-04 17:15:00|12472|12470|12474|12472|12479|12478|12468|12467|12034
1596561600000|2020-08-04 17:20:00|12475|12474|12478|12476|12482|12480|12475|12473|10612
1596561900000|2020-08-04 17:25:00|12479|12477|12498|12496|12498|12496|12479|12476|20912
1596562200000|2020-08-04 17:30:00|12497|12497|12496|12493|12500|12499|12491|12490|26869
1596562500000|2020-08-04 17:35:00|12495|12492|12497|12496|12504|12502|12493|12491|45126
1596562800000|2020-08-04 17:40:00|12498|12497|12500|12499|12505|12503|12495|12493|25418
1596563100000|2020-08-04 17:45:00|12501|12500|12503|12500|12508|12506|12496|12495|18081
1596563400000|2020-08-04 17:50:00|12502|12501|12503|12501|12506|12504|12498|12495|31475
1596563700000|2020-08-04 17:55:00|12502|12500|12516|12513|12520|12517|12499|12499|28385
1596564000000|2020-08-04 18:00:00|12517|12514|12522|12520|12522|12520|12512|12508|36072
1596564300000|2020-08-04 18:05:00|12521|12519|12509|12508|12522|12520|12509|12508|17011
1596564600000|2020-08-04 18:10:00|12508|12507|12502|12501|12510|12508|12501|12500|23071
1596564900000|2020-08-04 18:15:00|12504|12502|12493|12491|12507|12505|12492|12490|14472
1596565200000|2020-08-04 18:20:00|12492|12490|12497|12495|12501|12499|12485|12483|49194
1596565500000|2020-08-04 18:25:00|12496|12496|12487|12485|12503|12502|12482|12480|23746
1596565800000|2020-08-04 18:30:00|12488|12486|12486|12485|12493|12491|12480|12477|35520
1596566100000|2020-08-04 18:35:00|12485|12484|12478|12475|12491|12490|12473|12470|25596
1596566400000|2020-08-04 18:40:00|12477|12474|12496|12493|12497|12494|12475|12472|18216
1596566700000|2020-08-04 18:45:00|12495|12494|12501|12499|12502|12500|12490|12487|25683
1596567000000|2020-08-04 18:50:00|12502|12500|12523|12520|12527|12525|12501|12500|41100
1596567300000|2020-08-04 18:55:00|12522|12518|12524|12522|12527|12525|12520|12518|17985
1596567600000|2020-08-04 19:00:00|12523|12521|12552|12548|12552|12550|12522|12521|49780
1596567900000|2020-08-04 19:05:00|12551|12547|12547|12544|12554|12552|12541|12538|26807
1596568200000|2020-08-04 19:10:00|12548|12545|12551|12549|12553|12552|12538|12534|30033
1596568500000|2020-08-04 19:15:00|12552|12550|12550|12548|12555|12554|12540|12539|39122
1596568800000|2020-08-04 19:20:00|12549|12549|12542|12540|12550|12549|12536|12534|57267
1596569100000|2020-08-04 19:25:00|12541|12539|12523|12520|12547|12545|12522|12520|26288
1596569400000|2020-08-04 19:30:00|12524|12522|12545|12544|12547|12545|12519|12518|41008
1596569700000|2020-08-04 19:35:00|12546|12545|12547|12544|12551|12548|12529|12528|68268
1596570000000|2020-08-04 19:40:00|12546|12545|12552|12551|12558|12556|12531|12529|76594
1596570300000|2020-08-04 19:45:00|12553|12552|12564|12562|12565|12563|12545|12544|59790
1596570600000|2020-08-04 19:50:00|12563|12561|12566|12565|12579|12578|12562|12558|118709
1596570900000|2020-08-04 19:55:00|12567|12566|12586|12584|12586|12584|12567|12565|192251
1596571200000|2020-08-04 20:00:00|12585|12580|12584|12490|12592|12580|12583|12469|29981
1596571500000|2020-08-04 20:05:00|12583||12584||12584||12583||15022
1596571800000|2020-08-04 20:10:00||12500||12500||12500||12500|5
1596572100000|2020-08-04 20:15:00|12583||12584||12584||12583||2042
1596572700000|2020-08-04 20:25:00||12511||12511||12512||12511|64
1596573000000|2020-08-04 20:30:00|12580|12518|12580|12518|12580|12518|12580|12518|198
1596573300000|2020-08-04 20:35:00|12584|12519|12584|12519|12584|12519|12584|12519|750
1596573600000|2020-08-04 20:40:00|||||||||686
1596573900000|2020-08-04 20:45:00|||||||||65
1596574200000|2020-08-04 20:50:00||12550||12550||12550||12550|2
1596574500000|2020-08-04 20:55:00|12572|12551|12584|12551|12584|12551|12572|12551|46
1596574800000|2020-08-04 21:00:00|||||||||50
1596575100000|2020-08-04 21:05:00|||||||||1
1596575700000|2020-08-04 21:15:00|||||||||126
1596576000000|2020-08-04 21:20:00||12552||12552||12552||12552|2
1596576300000|2020-08-04 21:25:00|||||||||1
1596577200000|2020-08-04 21:40:00|12580||12580||12580||12580||1
1596577500000|2020-08-04 21:45:00||12560||12560||12560||12560|20
1596577800000|2020-08-04 21:50:00|||||||||12
1596579000000|2020-08-04 22:10:00||12552||12552||12552||12552|52
1596579300000|2020-08-04 22:15:00|||||||||12
1596579600000|2020-08-04 22:20:00|||||||||25
1596580500000|2020-08-04 22:35:00|||||||||13
1596580800000|2020-08-04 22:40:00|||||||||81
1596581100000|2020-08-04 22:45:00|||||||||14
1596581400000|2020-08-04 22:50:00|||||||||11
1596582300000|2020-08-04 23:05:00|||||||||15
1596582600000|2020-08-04 23:10:00||12553||12554||12554||12553|100
1596582900000|2020-08-04 23:15:00|||||||||7
1596583500000|2020-08-04 23:25:00|12570|12570|12580|12570|12580|12570|12570|12570|100
1596583800000|2020-08-04 23:30:00||12554||12554||12554||12554|64
1596584100000|2020-08-04 23:35:00|||||||||995
1596584700000|2020-08-04 23:45:00|||||||||65
1596585300000|2020-08-04 23:55:00||12555||12555||12555||12555|0
1596614400000|2020-08-05 08:00:00|12933|12100|12700|12617|12933|12661|12700|12100|520
1596614700000|2020-08-05 08:05:00||12647||12617||12647||12617|0
1596615000000|2020-08-05 08:10:00||12648||12617||12650||12617|0
1596615300000|2020-08-05 08:15:00||12604||12586||12649||12506|0
1596615600000|2020-08-05 08:20:00|12695|12506|12700|12490|12700|12642|12695|12490|133
1596615900000|2020-08-05 08:25:00|12695|12566|12700|12563|12700|12566|12695|12490|0
1596616200000|2020-08-05 08:30:00|12695|12564|12700|12571|12700|12571|12646|12490|0
1596616500000|2020-08-05 08:35:00|12695|12490|12700|12586|12700|12586|12648|12490|0
1596616800000|2020-08-05 08:40:00|12695|12613|12700|12586|12700|12620|12675|12490|0
1596617100000|2020-08-05 08:45:00|12695|12490|12700|12586|12700|12650|12681|12490|0
1596617400000|2020-08-05 08:50:00||12490||12586||12656||12490|124
1596617700000|2020-08-05 08:55:00||12654||12586||12655||12490|0
1596618000000|2020-08-05 09:00:00||12549||12586||12653||12549|0
1596618300000|2020-08-05 09:05:00||12549||12586||12656||12549|0
1596618600000|2020-08-05 09:10:00||12549||12549||12658||12549|0
1596618900000|2020-08-05 09:15:00||12586||12549||12647||12549|0
1596619200000|2020-08-05 09:20:00||12586||12586||12653||12549|0
1596619500000|2020-08-05 09:25:00|12699|12549|12699|12590|12700|12656|12699|12549|0
1596619800000|2020-08-05 09:30:00|12700|12589|12699|12594|12700|12659|12699|12586|30
1596620100000|2020-08-05 09:35:00|12700|12595|12700|12600|12700|12659|12700|12586|0
1596620400000|2020-08-05 09:40:00||12599||12603||12661||12586|0
1596620700000|2020-08-05 09:45:00||12669||12590||12677||12586|0
1596621000000|2020-08-05 09:50:00|12800|12591|12799|12587|12800|12677|12799|12550|266
1596621300000|2020-08-05 09:55:00|12736|12693|12799|12589|12800|12693|12736|12587|0
1596621600000|2020-08-05 10:00:00|12800|12692|12799|12594|12800|12700|12746|12587|0
1596621900000|2020-08-05 10:05:00|12800|12593|12799|12598|12800|12702|12752|12593|0
1596622200000|2020-08-05 10:10:00|12800|12597|12799|12602|12800|12696|12744|12597|0
1596622500000|2020-08-05 10:15:00|12745|12601|12799|12606|12800|12694|12744|12586|0
1596622800000|2020-08-05 10:20:00|12800|12605|12799|12587|12800|12693|12742|12587|0
1596623100000|2020-08-05 10:25:00|12800|12588|12799|12588|12800|12588|12745|12588|0
1596623400000|2020-08-05 10:30:00|12800|12687|12799|12591|12800|12687|12741|12588|0
1596623700000|2020-08-05 10:35:00|12800|12590|12799|12595|12800|12682|12734|12586|0
1596624000000|2020-08-05 10:40:00|12736|12594|12799|12599|12800|12688|12736|12594|0
1596624300000|2020-08-05 10:45:00|12800|12600|12796|12603|12800|12603|12732|12600|0
1596624600000|2020-08-05 10:50:00|12795|12604|12791|12587|12796|12679|12724|12586|0
1596624900000|2020-08-05 10:55:00|12792|12586|12787|12589|12792|12684|12740|12586|0
1596625200000|2020-08-05 11:00:00|12672|12586|12672|12600|12672|12650|12650|12586|728
1596625500000|2020-08-05 11:05:00|12630|12631|12672|12600|12672|12636|12630|12600|340
1596625800000|2020-08-05 11:10:00||12621||12600||12621||12600|0
1596626100000|2020-08-05 11:15:00|12670|12618|12670|12600|12670|12619|12670|12600|0
1596626400000|2020-08-05 11:20:00|12648|12620|12670|12587|12670|12622|12648|12553|115
1596626700000|2020-08-05 11:25:00||12622||12601||12623||12587|5
1596627000000|2020-08-05 11:30:00||12625||12605||12625||12601|2
1596627300000|2020-08-05 11:35:00||12601||12601||12633||12601|3
1596627600000|2020-08-05 11:40:00||12633||12601||12633||12601|0
1596627900000|2020-08-05 11:45:00|12650|12602|12650|12625|12650|12633|12650|12602|4
1596628200000|2020-08-05 11:50:00|12669|12626|12660|12626|12670|12628|12654|12626|341
1596628500000|2020-08-05 11:55:00|12655|12631|12660|12625|12660|12631|12655|12625|250
1596628800000|2020-08-05 12:00:00|12658|12628|12650|12625|12658|12650|12650|12625|804
1596629100000|2020-08-05 12:05:00|||||||||7
1596629400000|2020-08-05 12:10:00|||||||||933
1596629700000|2020-08-05 12:15:00|12645|12602|12648|12602|12650|12625|12625|12602|1207
1596630000000|2020-08-05 12:20:00|12650|12605|12645|12610|12650|12610|12645|12605|0
1596630300000|2020-08-05 12:25:00|12650|12629|12660|12610|12660|12650|12645|12610|2882
1596630600000|2020-08-05 12:30:00|12649||12641||12649||12641||40
1596630900000|2020-08-05 12:35:00|12640|12627|12640|12610|12640|12635|12640|12610|163
1596631200000|2020-08-05 12:40:00|12639||12628||12639||12628||446
1596631500000|2020-08-05 12:45:00|12639||12628||12639||12628||199
1596631800000|2020-08-05 12:50:00|12627|12615|12628|12615|12628|12625|12627|12615|106
1596632100000|2020-08-05 12:55:00|12634|12612|12628|12612|12634|12612|12628|12612|569
1596632400000|2020-08-05 13:00:00|12627|12615|12628|12615|12628|12615|12627|12615|325
1596632700000|2020-08-05 13:05:00|12634|12628|12660|12612|12660|12639|12634|12612|1069
1596633000000|2020-08-05 13:10:00|12655|12645|12660|12620|12660|12655|12655|12620|1072
1596633300000|2020-08-05 13:15:00||12625||12630||12630||12625|162
1596633600000|2020-08-05 13:20:00|||||||||619
1596633900000|2020-08-05 13:25:00|12669|12625|12669|12650|12669|12650|12669|12625|75
1596634200000|2020-08-05 13:30:00|12668|12655|12661|12653|12678|12671|12637|12630|98704
1596634500000|2020-08-05 13:35:00|12663|12654|12644|12639|12675|12673|12627|12621|48091
1596634800000|2020-08-05 13:40:00|12645|12640|12646|12642|12667|12663|12628|12620|33374
1596635100000|2020-08-05 13:45:00|12649|12644|12619|12616|12660|12657|12611|12608|33815
1596635400000|2020-08-05 13:50:00|12621|12617|12609|12607|12631|12628|12602|12601|39002
1596635700000|2020-08-05 13:55:00|12610|12608|12610|12607|12631|12628|12608|12607|23717
1596636000000|2020-08-05 14:00:00|12612|12608|12626|12623|12629|12625|12592|12590|36037
1596636300000|2020-08-05 14:05:00|12625|12624|12601|12598|12631|12626|12595|12592|20908
1596636600000|2020-08-05 14:10:00|12602|12599|12595|12593|12617|12615|12589|12585|24611
1596636900000|2020-08-05 14:15:00|12593|12591|12601|12597|12608|12605|12586|12585|16423
1596637200000|2020-08-05 14:20:00|12600|12596|12602|12600|12610|12608|12591|12590|15400
1596637500000|2020-08-05 14:25:00|12603|12601|12592|12589|12608|12603|12585|12581|23558
1596637800000|2020-08-05 14:30:00|12591|12588|12589|12586|12601|12598|12587|12585|17106
1596638100000|2020-08-05 14:35:00|12588|12587|12576|12572|12595|12592|12574|12572|77186
1596638400000|2020-08-05 14:40:00|12575|12573|12605|12602|12609|12605|12575|12571|17598
1596638700000|2020-08-05 14:45:00|12606|12603|12613|12610|12621|12617|12598|12594|17060
1596639000000|2020-08-05 14:50:00|12614|12609|12618|12615|12620|12617|12605|12601|18147
1596639300000|2020-08-05 14:55:00|12619|12618|12606|12604|12622|12619|12603|12601|25632
1596639600000|2020-08-05 15:00:00|12607|12605|12612|12610|12621|12618|12607|12605|16702
1596639900000|2020-08-05 15:05:00|12613|12611|12617|12615|12624|12622|12610|12609|16472
1596640200000|2020-08-05 15:10:00|12618|12616|12599|12597|12619|12616|12594|12590|32030
1596640500000|2020-08-05 15:15:00|12598|12596|12592|12590|12600|12598|12589|12585|15844
1596640800000|2020-08-05 15:20:00|12594|12591|12584|12581|12594|12592|12582|12580|14258
1596641100000|2020-08-05 15:25:00|12583|12582|12565|12563|12584|12583|12564|12561|32901
1596641400000|2020-08-05 15:30:00|12564|12561|12598|12595|12601|12597|12558|12555|33328
1596641700000|2020-08-05 15:35:00|12599|12594|12575|12573|12601|12599|12572|12570|19734
1596642000000|2020-08-05 15:40:00|12576|12574|12563|12561|12582|12581|12557|12555|24411
1596642300000|2020-08-05 15:45:00|12565|12560|12557|12555|12565|12563|12556|12554|24300
1596642600000|2020-08-05 15:50:00|12556|12554|12540|12537|12558|12555|12535|12533|35992
1596642900000|2020-08-05 15:55:00|12541|12536|12540|12537|12542|12541|12529|12527|15184
1596643200000|2020-08-05 16:00:00|12539|12538|12521|12516|12540|12538|12519|12516|25215
1596643500000|2020-08-05 16:05:00|12522|12517|12518|12516|12525|12524|12508|12506|21464
1596643800000|2020-08-05 16:10:00|12520|12517|12517|12515|12522|12520|12503|12501|15718
1596644100000|2020-08-05 16:15:00|12516|12513|12512|12509|12516|12513|12506|12504|44327
1596644400000|2020-08-05 16:20:00|12511|12508|12519|12516|12520|12519|12508|12506|14249
1596644700000|2020-08-05 16:25:00|12518|12513|12533|12530|12534|12533|12514|12513|26169
1596645000000|2020-08-05 16:30:00|12532|12529|12534|12533|12539|12535|12523|12521|29960
1596645300000|2020-08-05 16:35:00|12535|12534|12532|12529|12537|12535|12527|12525|18960
1596645600000|2020-08-05 16:40:00|12531|12527|12543|12542|12547|12545|12528|12527|46979
1596645900000|2020-08-05 16:45:00|12544|12543|12553|12551|12557|12554|12544|12542|22285
1596646200000|2020-08-05 16:50:00|12552|12552|12551|12550|12560|12557|12550|12549|28253
1596646500000|2020-08-05 16:55:00|12552|12551|12540|12539|12553|12551|12540|12539|17970
1596646800000|2020-08-05 17:00:00|12541|12540|12524|12523|12541|12540|12524|12522|14470
1596647100000|2020-08-05 17:05:00|12523|12521|12527|12525|12532|12529|12520|12518|15300
1596647400000|2020-08-05 17:10:00|12528|12526|12510|12508|12530|12528|12503|12501|66415
1596647700000|2020-08-05 17:15:00|12509|12507|12516|12514|12517|12514|12503|12500|55335
1596648000000|2020-08-05 17:20:00|12517|12515|12513|12511|12520|12517|12509|12506|40488
1596648300000|2020-08-05 17:25:00|12512|12510|12508|12506|12513|12511|12503|12501|19547
1596648600000|2020-08-05 17:30:00|12507|12505|12507|12505|12512|12510|12505|12502|15091
1596648900000|2020-08-05 17:35:00|12508|12506|12504|12501|12509|12508|12498|12495|31301
1596649200000|2020-08-05 17:40:00|12503|12502|12499|12496|12506|12503|12496|12493|15382
1596649500000|2020-08-05 17:45:00|12498|12497|12482|12479|12500|12499|12481|12478|14784
1596649800000|2020-08-05 17:50:00|12481|12480|12467|12465|12482|12481|12465|12463|60921
1596650100000|2020-08-05 17:55:00|12466|12466|12485|12482|12491|12487|12463|12461|45990
1596650400000|2020-08-05 18:00:00|12486|12483|12512|12511|12512|12511|12486|12483|28128
1596650700000|2020-08-05 18:05:00|12511|12510|12512|12510|12518|12516|12509|12507|14734
1596651000000|2020-08-05 18:10:00|12513|12511|12504|12502|12513|12511|12502|12500|11159
1596651300000|2020-08-05 18:15:00|12505|12503|12525|12524|12525|12524|12505|12503|19148
1596651600000|2020-08-05 18:20:00|12524|12523|12524|12522|12528|12527|12521|12520|9683
1596651900000|2020-08-05 18:25:00|12525|12523|12526|12524|12533|12530|12523|12522|10761
1596652200000|2020-08-05 18:30:00|12528|12525|12530|12529|12534|12532|12526|12525|11960
1596652500000|2020-08-05 18:35:00|12531|12530|12533|12532|12535|12534|12531|12530|8721
1596652800000|2020-08-05 18:40:00|12532|12531|12537|12534|12540|12539|12531|12530|11935
1596653100000|2020-08-05 18:45:00|12536|12535|12525|12522|12537|12536|12523|12521|14577
1596653400000|2020-08-05 18:50:00|12524|12521|12520|12519|12525|12521|12512|12510|17990
1596653700000|2020-08-05 18:55:00|12519|12518|12517|12514|12525|12522|12513|12511|8523
1596654000000|2020-08-05 19:00:00|12516|12515|12533|12531|12534|12532|12516|12515|11258
1596654300000|2020-08-05 19:05:00|12532|12532|12518|12517|12535|12533|12518|12517|11177
1596654600000|2020-08-05 19:10:00|12519|12518|12516|12514|12524|12521|12515|12512|9061
1596654900000|2020-08-05 19:15:00|12515|12515|12520|12518|12522|12519|12514|12512|9028
1596655200000|2020-08-05 19:20:00|12519|12517|12529|12528|12531|12529|12518|12517|14798
1596655500000|2020-08-05 19:25:00|12528|12527|12515|12513|12532|12530|12515|12513|19306
1596655800000|2020-08-05 19:30:00|12516|12514|12530|12528|12530|12528|12514|12513|21753
1596656100000|2020-08-05 19:35:00|12529|12529|12528|12527|12545|12543|12526|12524|36506
1596656400000|2020-08-05 19:40:00|12527|12525|12515|12514|12527|12526|12505|12503|27891
1596656700000|2020-08-05 19:45:00|12514|12513|12512|12508|12521|12517|12508|12507|38534
1596657000000|2020-08-05 19:50:00|12510|12507|12527|12526|12530|12529|12503|12502|61431
1596657300000|2020-08-05 19:55:00|12526|12525|12545|12544|12554|12553|12521|12518|165373
1596657600000|2020-08-05 20:00:00|12549|12543|12583|12526|12586|12543|12549|12526|139794
1596657900000|2020-08-05 20:05:00|12584||12578||12584||12578||60
1596658200000|2020-08-05 20:10:00|12577||12550||12577||12550||1020
1596658500000|2020-08-05 20:15:00|12549||12544||12549||12544||771
1596658800000|2020-08-05 20:20:00|||||||||16
1596659100000|2020-08-05 20:25:00||12530||12530||12530||12530|53
1596659400000|2020-08-05 20:30:00|||||||||56
1596659700000|2020-08-05 20:35:00|12545||12545||12545||12543||52
1596660000000|2020-08-05 20:40:00|12544||12544||12545||12544||566
1596660300000|2020-08-05 20:45:00|||||||||17
1596660600000|2020-08-05 20:50:00|12543|12526|12543|12510|12543|12526|12542|12510|506
1596660900000|2020-08-05 20:55:00|12530|12511|12530|12504|12530|12511|12530|12502|79
1596661200000|2020-08-05 21:00:00||12505||12505||12505||12505|2
1596661500000|2020-08-05 21:05:00|||||||||2
1596661800000|2020-08-05 21:10:00|12543|12511|12543|12514|12543|12514|12543|12511|203
1596662100000|2020-08-05 21:15:00|||||||||10
1596662400000|2020-08-05 21:20:00|||||||||51
1596662700000|2020-08-05 21:25:00|||||||||7
1596663000000|2020-08-05 21:30:00|12544|12513|12544|12513|12544|12513|12544|12513|150
1596663300000|2020-08-05 21:35:00||12515||12530||12530||12515|1
1596663600000|2020-08-05 21:40:00|||||||||30
1596663900000|2020-08-05 21:45:00||12515||12515||12515||12515|159
1596664200000|2020-08-05 21:50:00|||||||||1
1596664500000|2020-08-05 21:55:00|||||||||10
1596665400000|2020-08-05 22:10:00|12543||12543||12543||12543||4
1596665700000|2020-08-05 22:15:00|12544||12538||12544||12538||25
1596666300000|2020-08-05 22:25:00||12530||12530||12530||12530|16
1596666600000|2020-08-05 22:30:00|||||||||4
1596666900000|2020-08-05 22:35:00|||||||||31
1596667200000|2020-08-05 22:40:00|||||||||115
1596667500000|2020-08-05 22:45:00|||||||||10
1596668100000|2020-08-05 22:55:00|||||||||60
1596668400000|2020-08-05 23:00:00||12515||12515||12515||12515|51
1596668700000|2020-08-05 23:05:00|||||||||91
1596669000000|2020-08-05 23:10:00|||||||||5
1596669300000|2020-08-05 23:15:00|||||||||1
1596669900000|2020-08-05 23:25:00|||||||||4
1596670200000|2020-08-05 23:30:00||12516||12516||12516||12516|26
1596670500000|2020-08-05 23:35:00|12544|12536|12543|12516|12544|12536|12543|12516|577
1596670800000|2020-08-05 23:40:00||12520||12520||12520||12520|5
1596671100000|2020-08-05 23:45:00|12545|12516|12545|12543|12545|12543|12545|12516|153
1596671400000|2020-08-05 23:50:00|12544|12520|12544|12530|12544|12530|12544|12520|830
1596671700000|2020-08-05 23:55:00||12535||12530||12535||12530|60
1596700800000|2020-08-06 08:00:00|12615|12540|12650|12540|12722|12540|12553|12540|0
1596701100000|2020-08-06 08:05:00|12722||12615||12722||12556||0
1596701400000|2020-08-06 08:10:00|12650||12650||12650||12559||0
1596701700000|2020-08-06 08:15:00|12615||12650||12650||12559||0
1596702000000|2020-08-06 08:20:00|12615||12615||12650||12558||0
1596702300000|2020-08-06 08:25:00|12559||12650||12650||12553||0
1596702600000|2020-08-06 08:30:00|12615||12615||12650||12565||0
1596702900000|2020-08-06 08:35:00|12650|12523|12615|12496|12650|12523|12546|12440|50
1596703200000|2020-08-06 08:40:00|12650|12497|12615|12494|12650|12502|12550|12440|0
1596703500000|2020-08-06 08:45:00|12650|12440|12650|12525|12650|12526|12550|12440|0
1596703800000|2020-08-06 08:50:00|12561|12523|12615|12521|12650|12523|12549|12440|0
1596704100000|2020-08-06 08:55:00|12650|12440|12615|12517|12650|12522|12554|12440|0
1596704400000|2020-08-06 09:00:00|12650|12440|12614|12512|12650|12520|12614|12440|0
1596704700000|2020-08-06 09:05:00|12552|12440|12614|12523|12615|12524|12552|12440|0
1596705000000|2020-08-06 09:10:00|12615|12524|12614|12520|12615|12524|12557|12440|0
1596705300000|2020-08-06 09:15:00|12558|12440|12614|12525|12615|12526|12557|12440|0
1596705600000|2020-08-06 09:20:00|12615|12440|12614|12526|12615|12526|12559|12440|0
1596705900000|2020-08-06 09:25:00|12615|12440|12614|12530|12615|12530|12565|12440|0
1596706200000|2020-08-06 09:30:00|12615|12440|12614|12528|12615|12530|12564|12440|0
1596706500000|2020-08-06 09:35:00|12615|12440|12614|12532|12615|12533|12569|12440|0
1596706800000|2020-08-06 09:40:00|12615|12440|12614|12534|12615|12534|12570|12440|0
1596707100000|2020-08-06 09:45:00|12615|12440|12614|12540|12615|12543|12577|12440|0
1596707400000|2020-08-06 09:50:00|12615|12440|12614|12539|12615|12541|12581|12440|0
1596707700000|2020-08-06 09:55:00|12615|12440|12614|12536|12615|12540|12574|12440|0
1596708000000|2020-08-06 10:00:00|12615|12440|12614|12535|12615|12538|12573|12440|0
1596708300000|2020-08-06 10:05:00|12615|12440|12614|12536|12615|12538|12559|12440|0
1596708600000|2020-08-06 10:10:00|12615|12440|12614|12537|12615|12539|12573|12440|0
1596708900000|2020-08-06 10:15:00|12576|12440|12614|12535|12650|12540|12574|12440|0
1596709200000|2020-08-06 10:20:00|12615|12533|12614|12529|12615|12536|12566|12440|0
1596709500000|2020-08-06 10:25:00|12615|12440|12614|12441|12615|12532|12557|12400|51
1596709800000|2020-08-06 10:30:00|12615|12510|12614|12443|12615|12515|12553|12440|0
1596710100000|2020-08-06 10:35:00|12615|12440|12545|12441|12615|12497|12539|12400|0
1596710400000|2020-08-06 10:40:00|12537|12440|12545|12443|12545|12484|12537|12440|0
1596710700000|2020-08-06 10:45:00|12542|12485|12545|12443|12545|12488|12542|12440|0
1596711000000|2020-08-06 10:50:00|12543|12486|12545|12442|12545|12486|12543|12400|0
1596711300000|2020-08-06 10:55:00|12544|12443|12542|12443|12545|12483|12536|12440|0
1596711600000|2020-08-06 11:00:00|12544|12450|12515|12490|12544|12490|12515|12450|113
1596711900000|2020-08-06 11:05:00|12511||12505||12511||12505||3
1596712200000|2020-08-06 11:10:00|12504|12501|12505|12500|12505|12501|12504|12490|278
1596712500000|2020-08-06 11:15:00|||||||||49
1596712800000|2020-08-06 11:20:00||12501||12500||12501||12500|50
1596713100000|2020-08-06 11:25:00|||||||||3
1596713400000|2020-08-06 11:30:00|12511||12513||12513||12511||111
1596713700000|2020-08-06 11:35:00|12525|12503|12529|12500|12529|12503|12525|12500|405
1596714000000|2020-08-06 11:40:00|12530|12510|12527|12500|12530|12510|12527|12500|317
1596714300000|2020-08-06 11:45:00|12522|12501|12526|12490|12527|12502|12500|12490|819
1596714600000|2020-08-06 11:50:00|12527||12524||12527||12524||400
1596714900000|2020-08-06 11:55:00|12526|12500|12524|12500|12526|12500|12524|12500|125
1596715200000|2020-08-06 12:00:00|12502||12525||12525||12502||428
1596715500000|2020-08-06 12:05:00|12524|12490|12521|12490|12524|12490|12518|12480|2416
1596715800000|2020-08-06 12:10:00|12508|12495|12518|12480|12520|12500|12508|12480|339
1596716100000|2020-08-06 12:15:00|12500||12518||12518||12500||25
1596716400000|2020-08-06 12:20:00|12517|12477|12499|12490|12517|12490|12499|12460|171
1596716700000|2020-08-06 12:25:00|12498|12477|12499|12477|12499|12477|12498|12477|183
1596717000000|2020-08-06 12:30:00|12498|12484|12530|12478|12530|12489|12490|12477|1474
1596717300000|2020-08-06 12:35:00||12479||12490||12490||12479|0
1596717600000|2020-08-06 12:40:00|12515|12492|12530|12500|12530|12500|12515|12481|851
1596717900000|2020-08-06 12:45:00||12515||12500||12520||12500|493
1596718200000|2020-08-06 12:50:00||12501||12501||12501||12501|0
1596718500000|2020-08-06 12:55:00||12520||12501||12520||12501|16
1596718800000|2020-08-06 13:00:00||12503||12525||12525||12503|112
1596719100000|2020-08-06 13:05:00||12528||12528||12528||12528|418
1596719400000|2020-08-06 13:10:00|12545|12529|12545|12530|12545|12530|12545|12528|783
1596719700000|2020-08-06 13:15:00||12540||12544||12544||12528|1418
1596720000000|2020-08-06 13:20:00|12560|12528|12560|12528|12560|12550|12560|12528|662
1596720300000|2020-08-06 13:25:00|12550|12550|12534|12500|12560|12550|12511|12500|2539
1596720600000|2020-08-06 13:30:00|12533|12501|12569|12562|12580|12575|12507|12500|86362
1596720900000|2020-08-06 13:35:00|12570|12564|12561|12558|12579|12574|12555|12550|23150
1596721200000|2020-08-06 13:40:00|12562|12559|12565|12561|12575|12573|12558|12553|42390
1596721500000|2020-08-06 13:45:00|12566|12562|12610|12607|12618|12617|12566|12562|54579
1596721800000|2020-08-06 13:50:00|12609|12604|12600|12595|12612|12607|12585|12582|16942
1596722100000|2020-08-06 13:55:00|12599|12593|12578|12575|12605|12600|12575|12573|29511
1596722400000|2020-08-06 14:00:00|12580|12576|12583|12580|12595|12592|12574|12573|32781
1596722700000|2020-08-06 14:05:00|12582|12581|12555|12553|12589|12582|12545|12542|41971
1596723000000|2020-08-06 14:10:00|12556|12554|12557|12555|12575|12571|12549|12546|27096
1596723300000|2020-08-06 14:15:00|12558|12556|12565|12563|12570|12567|12556|12555|34160
1596723600000|2020-08-06 14:20:00|12564|12561|12585|12581|12594|12591|12560|12559|39851
1596723900000|2020-08-06 14:25:00|12584|12580|12574|12572|12588|12585|12568|12566|28030
1596724200000|2020-08-06 14:30:00|12575|12573|12569|12565|12581|12579|12568|12565|23151
1596724500000|2020-08-06 14:35:00|12570|12566|12568|12566|12579|12574|12557|12556|56695
1596724800000|2020-08-06 14:40:00|12567|12565|12547|12545|12568|12565|12543|12542|24525
1596725100000|2020-08-06 14:45:00|12548|12546|12559|12556|12567|12563|12540|12537|24644
1596725400000|2020-08-06 14:50:00|12558|12555|12572|12569|12573|12569|12549|12545|35318
1596725700000|2020-08-06 14:55:00|12571|12570|12557|12555|12575|12574|12557|12554|16628
1596726000000|2020-08-06 15:00:00|12558|12556|12569|12568|12570|12568|12551|12550|20686
1596726300000|2020-08-06 15:05:00|12570|12569|12563|12561|12577|12574|12562|12561|19383
1596726600000|2020-08-06 15:10:00|12564|12562|12559|12556|12578|12575|12556|12555|14533
1596726900000|2020-08-06 15:15:00|12560|12557|12558|12556|12564|12562|12552|12550|13889
1596727200000|2020-08-06 15:20:00|12559|12557|12575|12573|12577|12575|12558|12556|10989
1596727500000|2020-08-06 15:25:00|12574|12572|12550|12547|12574|12573|12538|12536|38743
1596727800000|2020-08-06 15:30:00|12549|12543|12540|12537|12549|12546|12528|12526|29414
1596728100000|2020-08-06 15:35:00|12539|12536|12536|12533|12548|12546|12533|12530|12544
1596728400000|2020-08-06 15:40:00|12535|12534|12525|12523|12536|12534|12518|12515|25155
1596728700000|2020-08-06 15:45:00|12524|12524|12538|12536|12539|12537|12524|12523|23004
1596729000000|2020-08-06 15:50:00|12537|12535|12542|12539|12546|12543|12533|12531|17704
1596729300000|2020-08-06 15:55:00|12541|12537|12540|12537|12550|12548|12534|12531|23891
1596729600000|2020-08-06 16:00:00|12542|12538|12559|12557|12564|12562|12538|12535|19250
1596729900000|2020-08-06 16:05:00|12560|12558|12554|12552|12564|12562|12549|12547|10032
1596730200000|2020-08-06 16:10:00|12555|12553|12557|12554|12561|12559|12552|12551|19521
1596730500000|2020-08-06 16:15:00|12558|12555|12560|12558|12569|12566|12555|12554|20638
1596730800000|2020-08-06 16:20:00|12558|12557|12548|12546|12565|12562|12544|12541|23070
1596731100000|2020-08-06 16:25:00|12547|12545|12552|12549|12552|12550|12541|12538|16666
1596731400000|2020-08-06 16:30:00|12553|12550|12547|12545|12556|12553|12547|12545|12898
1596731700000|2020-08-06 16:35:00|12546|12544|12538|12535|12549|12547|12537|12535|10988
1596732000000|2020-08-06 16:40:00|12537|12536|12544|12542|12546|12542|12529|12528|16485
1596732300000|2020-08-06 16:45:00|12546|12543|12540|12538|12553|12551|12538|12537|8457
1596732600000|2020-08-06 16:50:00|12539|12539|12539|12536|12544|12543|12536|12533|9541
1596732900000|2020-08-06 16:55:00|12538|12537|12551|12549|12552|12550|12533|12531|13576
1596733200000|2020-08-06 17:00:00|12550|12548|12557|12556|12559|12557|12549|12547|16352
1596733500000|2020-08-06 17:05:00|12558|12557|12551|12550|12559|12557|12548|12546|13967
1596733800000|2020-08-06 17:10:00|12552|12551|12547|12545|12556|12555|12546|12544|11290
1596734100000|2020-08-06 17:15:00|12546|12546|12544|12543|12548|12546|12542|12540|13831
1596734400000|2020-08-06 17:20:00|12545|12544|12546|12543|12547|12545|12538|12535|19936
1596734700000|2020-08-06 17:25:00|12545|12544|12556|12554|12564|12561|12542|12540|29928
1596735000000|2020-08-06 17:30:00|12555|12555|12549|12547|12558|12556|12549|12547|10546
1596735300000|2020-08-06 17:35:00|12550|12548|12550|12548|12557|12555|12547|12546|7800
1596735600000|2020-08-06 17:40:00|12551|12549|12552|12550|12552|12550|12540|12538|12687
1596735900000|2020-08-06 17:45:00|12553|12551|12567|12565|12569|12565|12552|12551|18925
1596736200000|2020-08-06 17:50:00|12566|12564|12581|12578|12584|12580|12565|12564|38034
1596736500000|2020-08-06 17:55:00|12580|12580|12573|12571|12583|12581|12567|12565|9157
1596736800000|2020-08-06 18:00:00|12572|12572|12584|12581|12590|12588|12568|12566|17892
1596737100000|2020-08-06 18:05:00|12583|12582|12581|12580|12586|12584|12575|12573|13573
1596737400000|2020-08-06 18:10:00|12580|12579|12595|12593|12599|12598|12580|12578|23574
1596737700000|2020-08-06 18:15:00|12594|12591|12591|12589|12603|12601|12591|12589|16909
1596738000000|2020-08-06 18:20:00|12592|12590|12605|12603|12605|12603|12592|12590|17933
1596738300000|2020-08-06 18:25:00|12604|12602|12608|12607|12611|12610|12596|12595|14910
1596738600000|2020-08-06 18:30:00|12609|12606|12605|12603|12618|12617|12604|12603|22900
1596738900000|2020-08-06 18:35:00|12606|12604|12611|12610|12614|12611|12605|12603|19345
1596739200000|2020-08-06 18:40:00|12610|12609|12625|12623|12625|12623|12609|12606|11354
1596739500000|2020-08-06 18:45:00|12624|12622|12611|12610|12624|12622|12610|12608|12156
1596739800000|2020-08-06 18:50:00|12612|12611|12610|12608|12622|12620|12609|12608|18957
1596740100000|2020-08-06 18:55:00|12609|12607|12607|12604|12617|12613|12605|12602|14964
1596740400000|2020-08-06 19:00:00|12608|12605|12611|12609|12616|12613|12603|12602|10638
1596740700000|2020-08-06 19:05:00|12610|12608|12610|12608|12613|12610|12605|12603|25527
1596741000000|2020-08-06 19:10:00|12609|12607|12607|12605|12616|12614|12603|12601|19300
1596741300000|2020-08-06 19:15:00|12606|12606|12623|12622|12625|12623|12606|12606|28128
1596741600000|2020-08-06 19:20:00|12622|12621|12609|12607|12627|12626|12609|12607|23635
1596741900000|2020-08-06 19:25:00|12608|12608|12607|12606|12610|12608|12595|12594|41410
1596742200000|2020-08-06 19:30:00|12608|12607|12602|12601|12616|12614|12597|12596|41508
1596742500000|2020-08-06 19:35:00|12601|12600|12613|12611|12615|12613|12601|12600|37770
1596742800000|2020-08-06 19:40:00|12612|12612|12602|12601|12612|12612|12596|12595|37009
1596743100000|2020-08-06 19:45:00|12603|12602|12599|12597|12607|12605|12596|12595|35492
1596743400000|2020-08-06 19:50:00|12600|12598|12609|12608|12611|12609|12598|12597|68560
1596743700000|2020-08-06 19:55:00|12610|12609|12612|12609|12615|12614|12600|12599|139061
1596744000000|2020-08-06 20:00:00|12615|12611|12612|12600|12650|12611|12612|12600|42884
1596744300000|2020-08-06 20:05:00||12602||12600||12602||12600|41
1596744600000|2020-08-06 20:10:00|||||||||972
1596744900000|2020-08-06 20:15:00|12610|12605|12612|12600|12612|12605|12610|12600|1062
1596745200000|2020-08-06 20:20:00|12624|12610|12624|12600|12624|12612|12624|12600|965
1596745500000|2020-08-06 20:25:00||12612||12612||12612||12600|17
1596745800000|2020-08-06 20:30:00|12621||12621||12621||12621||6
1596746100000|2020-08-06 20:35:00||12600||12600||12612||12600|1142
1596746400000|2020-08-06 20:40:00||12610||12610||12610||12610|476
1596746700000|2020-08-06 20:45:00|||||||||150
1596747000000|2020-08-06 20:50:00|||||||||1
1596747300000|2020-08-06 20:55:00|||||||||1
1596747600000|2020-08-06 21:00:00||12612||12612||12612||12612|17
1596747900000|2020-08-06 21:05:00|12620||12620||12620||12620||12
1596748200000|2020-08-06 21:10:00|||||||||1
1596748500000|2020-08-06 21:15:00|||||||||7
1596748800000|2020-08-06 21:20:00||12610||12605||12610||12600|2224
1596749100000|2020-08-06 21:25:00|12621||12621||12621||12621||32
1596749400000|2020-08-06 21:30:00||12610||12612||12612||12610|0
1596749700000|2020-08-06 21:35:00|||||||||5
1596750000000|2020-08-06 21:40:00|||||||||2
1596750300000|2020-08-06 21:45:00|||||||||7
1596750600000|2020-08-06 21:50:00|||||||||50
1596750900000|2020-08-06 21:55:00|||||||||80
1596751200000|2020-08-06 22:00:00||12613||12613||12613||12613|11
1596751500000|2020-08-06 22:05:00|||||||||2
1596751800000|2020-08-06 22:10:00|12620|12612|12613|12610|12620|12612|12613|12610|210
1596752100000|2020-08-06 22:15:00|||||||||100
1596752700000|2020-08-06 22:25:00|12620|12613|12620|12610|12620|12613|12620|12610|438
1596753000000|2020-08-06 22:30:00|||||||||97
1596753300000|2020-08-06 22:35:00|||||||||2
1596753600000|2020-08-06 22:40:00||12612||12612||12612||12612|10
1596753900000|2020-08-06 22:45:00|12621|12610|12621|12620|12621|12620|12621|12610|247
1596754200000|2020-08-06 22:50:00|12620|12613|12620|12613|12620|12613|12620|12613|282
1596754800000|2020-08-06 23:00:00||12614||12617||12617||12613|102
1596755100000|2020-08-06 23:05:00||12613||12613||12613||12613|494
1596755400000|2020-08-06 23:10:00||12616||12616||12616||12616|7
1596755700000|2020-08-06 23:15:00|12621||12620||12621||12620||300
1596756000000|2020-08-06 23:20:00||12613||12618||12618||12613|0
1596756300000|2020-08-06 23:25:00||12613||12617||12617||12613|124
1596756600000|2020-08-06 23:30:00||12613||12613||12618||12613|0
1596756900000|2020-08-06 23:35:00|||||||||6
1596757200000|2020-08-06 23:40:00|12621||12621||12621||12621||430
1596757500000|2020-08-06 23:45:00|12624|12610|12613|12610|12624|12610|12613|12610|1268
1596757800000|2020-08-06 23:50:00||12612||12610||12612||12610|100
1596758100000|2020-08-06 23:55:00|12624|12612|12613|12610|12624|12612|12613|12610|100
1596787200000|2020-08-07 08:00:00|14208|11000|12549|12400|14208|12411|12456|11000|30
1596787500000|2020-08-07 08:05:00|12456|12405|12549|12421|12549|12440|12448|12400|0
1596787800000|2020-08-07 08:10:00|12480|12400|12549|12431|12549|12431|12480|12400|0
1596788100000|2020-08-07 08:15:00|12490|12429|12549|12400|12549|12439|12487|12400|100
1596788400000|2020-08-07 08:20:00|12489|12428|12549|12400|12549|12428|12489|12400|0
1596788700000|2020-08-07 08:25:00|12484|12428|12548|12400|12549|12430|12484|12400|176
1596789000000|2020-08-07 08:30:00|12549|12409|12548|12400|12549|12409|12470|12400|0
1596789300000|2020-08-07 08:35:00|12549||12548||12549||12481||0
1596789600000|2020-08-07 08:40:00|12549|12401|12548|12400|12549|12415|12477|12400|0
1596789900000|2020-08-07 08:45:00|12549||12548||12549||12548||0
1596790200000|2020-08-07 08:50:00|12549|12417|12548|12400|12549|12417|12548|12400|0
1596790500000|2020-08-07 08:55:00|12549|12414|12549|12400|12549|12414|12548|12400|0
1596790800000|2020-08-07 09:00:00|12548|12420|12548|12400|12549|12420|12474|12400|82
1596791100000|2020-08-07 09:05:00|12472|12416|12548|12400|12549|12419|12468|12400|0
1596791400000|2020-08-07 09:10:00|12549|12408|12548|12400|12549|12408|12459|12400|0
1596791700000|2020-08-07 09:15:00|12549|12408|12548|12400|12549|12416|12548|12400|0
1596792000000|2020-08-07 09:20:00|12549|12414|12548|12400|12549|12417|12470|12400|0
1596792300000|2020-08-07 09:25:00|12549|12414|12548|12400|12549|12422|12470|12400|0
1596792600000|2020-08-07 09:30:00|12549|12407|12548|12400|12549|12407|12462|12400|0
1596792900000|2020-08-07 09:35:00|12549||12548||12549||12450||0
1596793200000|2020-08-07 09:40:00|12549||12548||12549||12452||0
1596793500000|2020-08-07 09:45:00|12549||12548||12549||12452||0
1596793800000|2020-08-07 09:50:00|12549||12548||12549||12548||0
1596794100000|2020-08-07 09:55:00|12457|12276|12439|12258|12549|12369|12397|12244|219
1596794400000|2020-08-07 10:00:00|12440|12257|12439|12277|12440|12371|12424|12257|0
1596794700000|2020-08-07 10:05:00|12425|12257|12440|12277|12440|12374|12425|12257|0
1596795000000|2020-08-07 10:10:00||12257||12277||12388||12257|0
1596795300000|2020-08-07 10:15:00||12257||12257||12389||12257|0
1596795600000|2020-08-07 10:20:00|12442|12244|12445|12277|12549|12395|12442|12244|0
1596795900000|2020-08-07 10:25:00|12444|12257|12445|12277|12445|12277|12444|12257|0
1596796200000|2020-08-07 10:30:00||12257||12277||12388||12257|0
1596796500000|2020-08-07 10:35:00||12257||12277||12402||12257|10
1596796800000|2020-08-07 10:40:00|12440|12401|12445|12258|12445|12404|12440|12257|170
1596797100000|2020-08-07 10:45:00||12257||12277||12386||12257|0
1596797400000|2020-08-07 10:50:00|12447|12257|12449|12400|12593|12400|12446|12257|0
1596797700000|2020-08-07 10:55:00|12593||12448||12593||12447||0
1596798000000|2020-08-07 11:00:00|12450|12444|12450|12400|12500|12444|12433|12400|1015
1596798300000|2020-08-07 11:05:00|12442||12450||12450||12442||16
1596798600000|2020-08-07 11:10:00|12449||12449||12449||12449||1
1596798900000|2020-08-07 11:15:00||12420||12420||12420||12420|0
1596799200000|2020-08-07 11:20:00|12450|12400|12445|12420|12450|12420|12445|12400|302
1596799500000|2020-08-07 11:25:00|||||||||8
1596799800000|2020-08-07 11:30:00|||||||||6
1596800100000|2020-08-07 11:35:00|12440||12435||12445||12435||207
1596800400000|2020-08-07 11:40:00|12445||12445||12445||12444||0
1596800700000|2020-08-07 11:45:00|12444||12445||12445||12444||5
1596801000000|2020-08-07 11:50:00|12425|12422|12445|12420|12445|12422|12425|12420|758
1596801300000|2020-08-07 11:55:00|||||||||176
1596801600000|2020-08-07 12:00:00|12435|12406|12430|12400|12435|12406|12420|12400|1274
1596801900000|2020-08-07 12:05:00|12435|12420|12435|12420|12435|12420|12420|12420|417
1596802200000|2020-08-07 12:10:00|||||||||217
1596802500000|2020-08-07 12:15:00|12429||12429||12429||12429||31
1596802800000|2020-08-07 12:20:00|12435|12425|12425|12420|12435|12425|12425|12420|256
1596803100000|2020-08-07 12:25:00|12435||12435||12435||12435||496
1596803400000|2020-08-07 12:30:00|12440|12422|12499|12440|12500|12455|12440|12420|2866
1596803700000|2020-08-07 12:35:00|12475|12450|12465|12420|12475|12450|12459|12420|532
1596804000000|2020-08-07 12:40:00|12460||12449||12460||12439||262
1596804300000|2020-08-07 12:45:00||12436||12436||12436||12436|585
1596804600000|2020-08-07 12:50:00|12443|12420|12434|12410|12449|12420|12428|12410|559
1596804900000|2020-08-07 12:55:00||12423||12410||12423||12410|139
1596805200000|2020-08-07 13:00:00|12431|12400|12434|12370|12434|12400|12397|12361|2323
1596805500000|2020-08-07 13:05:00|12428|12371|12415|12371|12434|12371|12412|12371|220
1596805800000|2020-08-07 13:10:00|12391|12381|12415|12400|12415|12400|12391|12371|511
1596806100000|2020-08-07 13:15:00|12434|12401|12420|12413|12434|12413|12420|12400|250
1596806400000|2020-08-07 13:20:00|12418|12400|12434|12370|12434|12420|12397|12370|2314
1596806700000|2020-08-07 13:25:00|12433|12381|12368|12337|12433|12381|12368|12337|1050
1596807000000|2020-08-07 13:30:00|12367|12338|12379|12369|12399|12391|12350|12338|109624
1596807300000|2020-08-07 13:35:00|12371|12370|12414|12409|12414|12409|12360|12357|51584
1596807600000|2020-08-07 13:40:00|12413|12407|12394|12390|12429|12425|12393|12388|48158
1596807900000|2020-08-07 13:45:00|12397|12391|12387|12382|12397|12393|12370|12366|20901
1596808200000|2020-08-07 13:50:00|12388|12386|12397|12394|12407|12405|12379|12375|24792
1596808500000|2020-08-07 13:55:00|12396|12393|12401|12398|12412|12407|12392|12387|25007
1596808800000|2020-08-07 14:00:00|12400|12397|12406|12402|12416|12413|12393|12391|25890
1596809100000|2020-08-07 14:05:00|12407|12404|12394|12392|12412|12408|12385|12383|29185
1596809400000|2020-08-07 14:10:00|12393|12391|12397|12394|12416|12411|12392|12391|12366
1596809700000|2020-08-07 14:15:00|12398|12395|12380|12377|12400|12397|12373|12370|12299
1596810000000|2020-08-07 14:20:00|12381|12378|12374|12371|12384|12382|12365|12362|13989
1596810300000|2020-08-07 14:25:00|12377|12373|12391|12389|12391|12389|12374|12370|9047
1596810600000|2020-08-07 14:30:00|12393|12390|12402|12399|12415|12410|12393|12390|27596
1596810900000|2020-08-07 14:35:00|12403|12400|12404|12402|12410|12407|12400|12396|14123
1596811200000|2020-08-07 14:40:00|12406|12403|12400|12397|12409|12406|12396|12393|16686
1596811500000|2020-08-07 14:45:00|12399|12396|12378|12374|12400|12398|12375|12372|17358
1596811800000|2020-08-07 14:50:00|12379|12373|12370|12367|12388|12384|12366|12365|19241
1596812100000|2020-08-07 14:55:00|12372|12368|12363|12361|12376|12373|12356|12352|21099
1596812400000|2020-08-07 15:00:00|12365|12362|12358|12357|12376|12372|12357|12355|21081
1596812700000|2020-08-07 15:05:00|12357|12356|12363|12360|12369|12366|12355|12353|33444
1596813000000|2020-08-07 15:10:00|12364|12361|12345|12343|12377|12374|12345|12343|33202
1596813300000|2020-08-07 15:15:00|12344|12342|12330|12329|12345|12342|12329|12326|32308
1596813600000|2020-08-07 15:20:00|12331|12330|12340|12337|12346|12343|12328|12326|30074
1596813900000|2020-08-07 15:25:00|12339|12339|12337|12334|12343|12339|12323|12321|26187
1596814200000|2020-08-07 15:30:00|12336|12336|12327|12324|12344|12340|12323|12320|14220
1596814500000|2020-08-07 15:35:00|12326|12323|12339|12336|12339|12336|12324|12320|10872
1596814800000|2020-08-07 15:40:00|12338|12337|12345|12342|12348|12345|12337|12334|14723
1596815100000|2020-08-07 15:45:00|12346|12343|12349|12347|12354|12351|12344|12342|11825
1596815400000|2020-08-07 15:50:00|12351|12348|12354|12352|12361|12359|12348|12344|18422
1596815700000|2020-08-07 15:55:00|12353|12353|12366|12363|12376|12372|12353|12351|21370
1596816000000|2020-08-07 16:00:00|12367|12364|12384|12382|12384|12383|12363|12360|16805
1596816300000|2020-08-07 16:05:00|12385|12383|12388|12386|12397|12395|12379|12377|16736
1596816600000|2020-08-07 16:10:00|12387|12384|12390|12387|12397|12396|12387|12384|15018
1596816900000|2020-08-07 16:15:00|12389|12386|12373|12370|12389|12387|12371|12367|30334
1596817200000|2020-08-07 16:20:00|12371|12368|12379|12375|12384|12380|12370|12368|22275
1596817500000|2020-08-07 16:25:00|12378|12373|12394|12391|12397|12394|12376|12373|12849
1596817800000|2020-08-07 16:30:00|12393|12392|12397|12395|12400|12397|12387|12385|17290
1596818100000|2020-08-07 16:35:00|12396|12393|12404|12402|12407|12404|12396|12393|18388
1596818400000|2020-08-07 16:40:00|12405|12404|12414|12413|12417|12414|12400|12397|20812
1596818700000|2020-08-07 16:45:00|12415|12414|12421|12418|12431|12430|12415|12414|14799
1596819000000|2020-08-07 16:50:00|12420|12419|12426|12422|12430|12427|12418|12414|24419
1596819300000|2020-08-07 16:55:00|12425|12423|12433|12431|12439|12437|12423|12420|14632
1596819600000|2020-08-07 17:00:00|12434|12430|12434|12432|12443|12441|12430|12428|13314
1596819900000|2020-08-07 17:05:00|12433|12433|12428|12426|12440|12439|12423|12421|9530
1596820200000|2020-08-07 17:10:00|12427|12424|12450|12448|12456|12453|12418|12415|48673
1596820500000|2020-08-07 17:15:00|12451|12449|12471|12467|12482|12478|12449|12447|48759
1596820800000|2020-08-07 17:20:00|12472|12469|12468|12465|12476|12472|12462|12460|24847
1596821100000|2020-08-07 17:25:00|12466|12466|12483|12482|12483|12482|12466|12462|12328
1596821400000|2020-08-07 17:30:00|12482|12481|12491|12488|12505|12503|12482|12479|32841
1596821700000|2020-08-07 17:35:00|12490|12489|12492|12491|12500|12497|12488|12485|14921
1596822000000|2020-08-07 17:40:00|12491|12490|12498|12497|12500|12498|12490|12489|18981
1596822300000|2020-08-07 17:45:00|12499|12498|12476|12473|12500|12499|12473|12471|13826
1596822600000|2020-08-07 17:50:00|12475|12474|12465|12462|12476|12475|12456|12455|17165
1596822900000|2020-08-07 17:55:00|12466|12463|12461|12457|12473|12471|12457|12455|16489
1596823200000|2020-08-07 18:00:00|12460|12458|12468|12465|12471|12469|12455|12454|12388
1596823500000|2020-08-07 18:05:00|12471|12466|12458|12456|12473|12472|12445|12443|22334
1596823800000|2020-08-07 18:10:00|12461|12457|12463|12461|12470|12469|12458|12456|14337
1596824100000|2020-08-07 18:15:00|12462|12459|12454|12451|12466|12463|12452|12449|14942
1596824400000|2020-08-07 18:20:00|12455|12452|12450|12446|12463|12460|12439|12437|25541
1596824700000|2020-08-07 18:25:00|12449|12447|12448|12446|12459|12457|12447|12446|24171
1596825000000|2020-08-07 18:30:00|12447|12444|12466|12464|12468|12465|12444|12443|30205
1596825300000|2020-08-07 18:35:00|12465|12463|12470|12467|12470|12468|12460|12458|11809
1596825600000|2020-08-07 18:40:00|12469|12465|12467|12464|12474|12473|12457|12453|15846
1596825900000|2020-08-07 18:45:00|12466|12463|12455|12453|12470|12466|12455|12453|15791
1596826200000|2020-08-07 18:50:00|12454|12451|12454|12452|12459|12457|12451|12446|14908
1596826500000|2020-08-07 18:55:00|12453|12453|12466|12464|12471|12468|12451|12450|11068
1596826800000|2020-08-07 19:00:00|12465|12465|12477|12474|12486|12482|12458|12456|26221
1596827100000|2020-08-07 19:05:00|12479|12472|12480|12477|12481|12479|12468|12465|10987
1596827400000|2020-08-07 19:10:00|12479|12478|12452|12447|12481|12480|12447|12443|37144
1596827700000|2020-08-07 19:15:00|12451|12448|12467|12464|12473|12468|12451|12448|17056
1596828000000|2020-08-07 19:20:00|12466|12463|12467|12465|12479|12476|12464|12462|18708
1596828300000|2020-08-07 19:25:00|12468|12466|12453|12450|12473|12471|12449|12447|30762
1596828600000|2020-08-07 19:30:00|12452|12451|12456|12453|12462|12460|12439|12437|31145
1596828900000|2020-08-07 19:35:00|12455|12451|12466|12463|12469|12465|12446|12445|19746
1596829200000|2020-08-07 19:40:00|12465|12461|12491|12488|12493|12490|12463|12461|20763
1596829500000|2020-08-07 19:45:00|12490|12489|12502|12501|12510|12507|12490|12489|39227
1596829800000|2020-08-07 19:50:00|12503|12502|12487|12484|12507|12504|12475|12472|73475
1596830100000|2020-08-07 19:55:00|12486|12485|12496|12495|12498|12496|12479|12477|139789
1596830400000|2020-08-07 20:00:00|12497|12494|12499|12401|12532|12494|12497|12400|124315
1596830700000|2020-08-07 20:05:00|12500|12400|12498|12401|12500|12411|12497|12400|620
1596831000000|2020-08-07 20:10:00|12497|12402|12494|12410|12500|12410|12494|12401|449
1596831300000|2020-08-07 20:15:00||12416||12416||12416||12416|8027
1596831600000|2020-08-07 20:20:00|12500|12496|12500|12496|12500|12496|12498|12496|625
1596831900000|2020-08-07 20:25:00|12496|12403|12496|12404|12496|12404|12496|12403|21
1596832200000|2020-08-07 20:30:00|12490|12468|12496|12468|12496|12469|12490|12468|210
1596832500000|2020-08-07 20:35:00||12469||12468||12469||12468|52
1596832800000|2020-08-07 20:40:00||12469||12468||12469||12468|477
1596833100000|2020-08-07 20:45:00||12469||12469||12469||12468|230
1596833400000|2020-08-07 20:50:00|12471|12468|12496|12472|12496|12472|12471|12468|2630
1596833700000|2020-08-07 20:55:00|||||||||1
1597046400000|2020-08-10 08:00:00|12900|12021|12525|12453|12900|12456|12519|12021|0
1597046700000|2020-08-10 08:05:00|12688|12300|12525|12300|12688|12453|12512|12289|0
1597047000000|2020-08-10 08:10:00|12688|12446|12525|12300|12688|12447|12515|12289|0
1597047300000|2020-08-10 08:15:00|12688|12454|12525|12300|12688|12454|12519|12289|0
1597047600000|2020-08-10 08:20:00|12688|12289|12525|12300|12688|12456|12519|12289|4
1597047900000|2020-08-10 08:25:00|12688|12289|12525|12300|12688|12301|12517|12289|0
1597048200000|2020-08-10 08:30:00|12522|12301|12525|12301|12688|12446|12514|12300|0
1597048500000|2020-08-10 08:35:00|12688|12300|12525|12301|12688|12460|12513|12300|0
1597048800000|2020-08-10 08:40:00|12688|12300|12525|12301|12688|12455|12515|12300|2
1597049100000|2020-08-10 08:45:00|12688|12300|12525|12301|12688|12448|12519|12300|0
1597049400000|2020-08-10 08:50:00|12688|12463|12525|12301|12688|12463|12524|12300|0
1597049700000|2020-08-10 08:55:00|12688|12300|12532|12301|12688|12470|12527|12289|2
1597050000000|2020-08-10 09:00:00|12534|12300|12530|12301|12688|12470|12529|12300|0
1597050300000|2020-08-10 09:05:00|12688|12300|12531|12301|12688|12473|12531|12300|0
1597050600000|2020-08-10 09:10:00|12688|12300|12608|12301|12688|12493|12530|12300|75
1597050900000|2020-08-10 09:15:00|12609|12300|12608|12301|12609|12496|12555|12300|0
1597051200000|2020-08-10 09:20:00|12609|12300|12608|12301|12609|12543|12557|12300|82
1597051500000|2020-08-10 09:25:00|12609|12300|12608|12301|12609|12544|12588|12289|0
1597051800000|2020-08-10 09:30:00|12571|12300|12608|12301|12609|12482|12569|12300|0
1597052100000|2020-08-10 09:35:00|12609|12481|12608|12301|12609|12483|12566|12300|0
1597052400000|2020-08-10 09:40:00|12609|12300|12608|12301|12609|12478|12608|12300|0
1597052700000|2020-08-10 09:45:00|12609|12300|12608|12301|12609|12476|12608|12300|0
1597053000000|2020-08-10 09:50:00|12609|12300|12609|12301|12746|12475|12608|12289|0
1597053300000|2020-08-10 09:55:00||12300||12301||12476||12300|0
1597053600000|2020-08-10 10:00:00||12300||12301||12481||12300|0
1597053900000|2020-08-10 10:05:00|12522|12300|12609|12402|12609|12477|12521|12300|0
1597054200000|2020-08-10 10:10:00|12521|12401|12609|12401|12609|12401|12521|12401|0
1597054500000|2020-08-10 10:15:00||12300||12301||12301||12300|0
1597054800000|2020-08-10 10:20:00||12302||12303||12303||12301|0
1597055100000|2020-08-10 10:25:00||12302||12303||12475||12302|0
1597055400000|2020-08-10 10:30:00||12476||12303||12478||12302|0
1597055700000|2020-08-10 10:35:00||12302||12303||12473||12302|0
1597056000000|2020-08-10 10:40:00||12302||12303||12471||12300|0
1597056300000|2020-08-10 10:45:00|12514|12302|12609|12461|12609|12469|12514|12302|0
1597056600000|2020-08-10 10:50:00|12513|12460|12609|12461|12609|12464|12512|12460|0
1597056900000|2020-08-10 10:55:00|12506|12463|12609|12465|12609|12465|12506|12460|74
1597057200000|2020-08-10 11:00:00|12546|12460|12528|12482|12546|12482|12496|12460|727
1597057500000|2020-08-10 11:05:00|12510||12528||12528||12505||174
1597057800000|2020-08-10 11:10:00|12507|12464|12528|12482|12528|12482|12507|12464|0
1597058100000|2020-08-10 11:15:00|12509|12460|12507|12460|12528|12466|12507|12460|0
1597058400000|2020-08-10 11:20:00|12528||12499||12528||12499||0
1597058700000|2020-08-10 11:25:00|12502|12461|12495|12461|12502|12461|12495|12461|77
1597059000000|2020-08-10 11:30:00|12503||12490||12503||12490||0
1597059600000|2020-08-10 11:40:00||12463||12461||12463||12461|1
1597059900000|2020-08-10 11:45:00|12510||12527||12528||12510||82
1597060200000|2020-08-10 11:50:00|12528|12463|12528|12461|12528|12468|12515|12461|22
1597060500000|2020-08-10 11:55:00|12515|12471|12500|12461|12528|12472|12500|12461|90
1597060800000|2020-08-10 12:00:00|12495||12528||12528||12495||267
1597061100000|2020-08-10 12:05:00|12515||12528||12528||12515||0
1597061700000|2020-08-10 12:15:00|12521|12470|12528|12461|12528|12470|12521|12461|5
1597062000000|2020-08-10 12:20:00|12523|12470|12528|12470|12528|12480|12523|12470|51
1597062300000|2020-08-10 12:25:00|12495|12471|12495|12488|12495|12488|12495|12471|215
1597062600000|2020-08-10 12:30:00|||||||||200
1597062900000|2020-08-10 12:35:00|12494||12495||12495||12494||46
1597063200000|2020-08-10 12:40:00|||||||||7
1597063500000|2020-08-10 12:45:00|12528|12490|12524|12490|12528|12490|12520|12490|422
1597063800000|2020-08-10 12:50:00|12500||12500||12500||12500||13
1597064100000|2020-08-10 12:55:00|12524||12524||12524||12524||6
1597064400000|2020-08-10 13:00:00|12499|12492|12524|12490|12524|12492|12499|12490|1097
1597064700000|2020-08-10 13:05:00||12492||12490||12500||12490|95
1597065000000|2020-08-10 13:10:00|12522||12522||12522||12522||64
1597065300000|2020-08-10 13:15:00|12521|12501|12522|12490|12522|12501|12521|12490|33
1597065900000|2020-08-10 13:25:00|12528|12507|12584|12500|12584|12530|12524|12490|1852
1597066200000|2020-08-10 13:30:00|12565|12516|12588|12581|12589|12582|12523|12514|119924
1597066500000|2020-08-10 13:35:00|12587|12578|12595|12591|12599|12595|12569|12564|37317
1597066800000|2020-08-10 13:40:00|12596|12590|12632|12629|12645|12643|12594|12590|84763
1597067100000|2020-08-10 13:45:00|12630|12627|12639|12635|12645|12639|12616|12612|54446
1597067400000|2020-08-10 13:50:00|12638|12636|12609|12606|12643|12639|12609|12605|31017
1597067700000|2020-08-10 13:55:00|12610|12607|12620|12616|12638|12635|12610|12606|39799
1597068000000|2020-08-10 14:00:00|12619|12615|12610|12607|12622|12618|12604|12601|33299
1597068300000|2020-08-10 14:05:00|12612|12608|12627|12624|12630|12628|12605|12603|73070
1597068600000|2020-08-10 14:10:00|12628|12625|12634|12632|12643|12641|12626|12623|17315
1597068900000|2020-08-10 14:15:00|12635|12633|12648|12646|12649|12648|12633|12630|32934
1597069200000|2020-08-10 14:20:00|12647|12645|12661|12656|12665|12662|12644|12642|40314
1597069500000|2020-08-10 14:25:00|12660|12659|12650|12646|12660|12659|12649|12646|25268
1597069800000|2020-08-10 14:30:00|12649|12647|12658|12656|12663|12659|12645|12643|21751
1597070100000|2020-08-10 14:35:00|12657|12655|12664|12661|12664|12662|12651|12648|24484
1597070400000|2020-08-10 14:40:00|12665|12662|12674|12672|12678|12675|12660|12659|49188
1597070700000|2020-08-10 14:45:00|12673|12673|12654|12651|12674|12673|12636|12633|49675
1597071000000|2020-08-10 14:50:00|12652|12650|12683|12680|12684|12683|12645|12643|47633
1597071300000|2020-08-10 14:55:00|12682|12679|12645|12641|12686|12685|12643|12640|27074
1597071600000|2020-08-10 15:00:00|12643|12642|12635|12631|12658|12654|12632|12630|38922
1597071900000|2020-08-10 15:05:00|12632|12630|12639|12636|12640|12639|12616|12615|29134
1597072200000|2020-08-10 15:10:00|12638|12637|12613|12612|12645|12642|12613|12610|28146
1597072500000|2020-08-10 15:15:00|12614|12613|12620|12618|12625|12622|12610|12606|25471
1597072800000|2020-08-10 15:20:00|12621|12619|12634|12631|12634|12631|12609|12607|32706
1597073100000|2020-08-10 15:25:00|12633|12630|12630|12628|12633|12630|12615|12613|33568
1597073400000|2020-08-10 15:30:00|12629|12627|12637|12635|12637|12636|12619|12617|17300
1597073700000|2020-08-10 15:35:00|12638|12636|12642|12640|12648|12645|12623|12621|20310
1597074000000|2020-08-10 15:40:00|12641|12641|12643|12642|12654|12652|12640|12638|16450
1597074300000|2020-08-10 15:45:00|12642|12641|12650|12647|12660|12658|12640|12639|15584
1597074600000|2020-08-10 15:50:00|12651|12649|12663|12661|12665|12662|12644|12642|24556
1597074900000|2020-08-10 15:55:00|12664|12662|12667|12664|12669|12667|12661|12659|14197
1597075200000|2020-08-10 16:00:00|12668|12665|12661|12658|12669|12666|12655|12654|14344
1597075500000|2020-08-10 16:05:00|12660|12659|12655|12653|12662|12660|12647|12646|24534
1597075800000|2020-08-10 16:10:00|12656|12654|12653|12650|12661|12659|12652|12649|11455
1597076100000|2020-08-10 16:15:00|12654|12651|12647|12645|12655|12654|12642|12640|16163
1597076400000|2020-08-10 16:20:00|12648|12646|12643|12641|12653|12651|12642|12640|15828
1597076700000|2020-08-10 16:25:00|12642|12640|12633|12630|12648|12645|12633|12630|19025
1597077000000|2020-08-10 16:30:00|12632|12631|12620|12618|12632|12631|12617|12615|18974
1597077300000|2020-08-10 16:35:00|12619|12617|12615|12614|12626|12625|12613|12609|13796
1597077600000|2020-08-10 16:40:00|12614|12612|12627|12626|12633|12631|12612|12609|42827
1597077900000|2020-08-10 16:45:00|12628|12627|12632|12631|12636|12634|12619|12618|22206
1597078200000|2020-08-10 16:50:00|12634|12632|12639|12637|12643|12640|12633|12631|15098
1597078500000|2020-08-10 16:55:00|12638|12636|12631|12629|12645|12642|12628|12626|14777
1597078800000|2020-08-10 17:00:00|12632|12631|12642|12640|12645|12642|12632|12631|13493
1597079100000|2020-08-10 17:05:00|12641|12641|12627|12624|12645|12643|12627|12624|11248
1597079400000|2020-08-10 17:10:00|12626|12625|12631|12629|12634|12631|12624|12621|60563
1597079700000|2020-08-10 17:15:00|12632|12631|12631|12628|12638|12637|12627|12625|12587
1597080000000|2020-08-10 17:20:00|12632|12629|12633|12630|12636|12635|12630|12627|15545
1597080300000|2020-08-10 17:25:00|12632|12629|12632|12631|12636|12635|12630|12626|37226
1597080600000|2020-08-10 17:30:00|12633|12632|12648|12646|12648|12646|12630|12628|18796
1597080900000|2020-08-10 17:35:00|12649|12647|12640|12638|12649|12648|12639|12637|7988
1597081200000|2020-08-10 17:40:00|12642|12639|12640|12637|12647|12645|12638|12636|13337
1597081500000|2020-08-10 17:45:00|12641|12638|12646|12643|12649|12648|12637|12635|16426
1597081800000|2020-08-10 17:50:00|12645|12644|12649|12647|12652|12650|12640|12637|24866
1597082100000|2020-08-10 17:55:00|12648|12648|12644|12643|12652|12650|12637|12635|9801
1597082400000|2020-08-10 18:00:00|12645|12644|12652|12650|12655|12654|12642|12640|22635
1597082700000|2020-08-10 18:05:00|12651|12649|12653|12650|12653|12651|12643|12642|24343
1597083000000|2020-08-10 18:10:00|12652|12651|12654|12652|12656|12655|12650|12648|17609
1597083300000|2020-08-10 18:15:00|12655|12653|12657|12655|12657|12656|12650|12648|12008
1597083600000|2020-08-10 18:20:00|12656|12656|12650|12648|12657|12656|12649|12648|11374
1597083900000|2020-08-10 18:25:00|12649|12649|12662|12659|12665|12663|12649|12648|25209
1597084200000|2020-08-10 18:30:00|12661|12660|12673|12671|12674|12672|12659|12658|17738
1597084500000|2020-08-10 18:35:00|12675|12672|12673|12671|12675|12674|12668|12667|16036
1597084800000|2020-08-10 18:40:00|12674|12672|12673|12672|12680|12678|12670|12669|28160
1597085100000|2020-08-10 18:45:00|12674|12673|12685|12684|12686|12685|12670|12669|37118
1597085400000|2020-08-10 18:50:00|12686|12685|12687|12686|12692|12691|12684|12683|32367
1597085700000|2020-08-10 18:55:00|12688|12687|12705|12703|12709|12706|12682|12681|73890
1597086000000|2020-08-10 19:00:00|12704|12704|12713|12711|12714|12713|12700|12698|37849
1597086300000|2020-08-10 19:05:00|12712|12710|12710|12709|12718|12715|12705|12704|28392
1597086600000|2020-08-10 19:10:00|12711|12710|12696|12695|12711|12710|12691|12689|28797
1597086900000|2020-08-10 19:15:00|12697|12696|12694|12692|12704|12703|12685|12683|31125
1597087200000|2020-08-10 19:20:00|12695|12693|12714|12712|12720|12717|12693|12690|33940
1597087500000|2020-08-10 19:25:00|12715|12713|12690|12688|12720|12717|12690|12688|28938
1597087800000|2020-08-10 19:30:00|12689|12687|12707|12705|12712|12711|12688|12686|51023
1597088100000|2020-08-10 19:35:00|12708|12706|12707|12705|12715|12714|12703|12701|39560
1597088400000|2020-08-10 19:40:00|12706|12706|12700|12699|12709|12708|12697|12694|36856
1597088700000|2020-08-10 19:45:00|12701|12700|12708|12706|12716|12715|12699|12697|64614
1597089000000|2020-08-10 19:50:00|12707|12705|12718|12717|12718|12717|12700|12697|88147
1597089300000|2020-08-10 19:55:00|12719|12718|12716|12711|12724|12723|12702|12700|189916
1597089600000|2020-08-10 20:00:00|12719|12713|12728|12700|12728|12713|12700|12671|28478
1597089900000|2020-08-10 20:05:00|||||||||19
1597090200000|2020-08-10 20:10:00|12710|12671|12700|12671|12728|12700|12700|12671|2921
1597090500000|2020-08-10 20:15:00|12705|12672|12700|12680|12705|12680|12700|12671|3588
1597090800000|2020-08-10 20:20:00||12681||12681||12681||12681|25
1597091100000|2020-08-10 20:25:00|12705|12685|12705|12681|12705|12685|12705|12681|31
1597091400000|2020-08-10 20:30:00||12689||12689||12689||12689|0
1597092000000|2020-08-10 20:40:00|12750|12730|12725|12691|12750|12730|12725|12689|4964
1597092300000|2020-08-10 20:45:00|12724||12725||12725||12724||154
1597092600000|2020-08-10 20:50:00|||||||||8
1597093200000|2020-08-10 21:00:00|||||||||1
1597093500000|2020-08-10 21:05:00|12720||12720||12720||12720||1
1597093800000|2020-08-10 21:10:00|12725||12710||12725||12710||20
1597094100000|2020-08-10 21:15:00|||||||||19
1597094700000|2020-08-10 21:25:00||12682||12682||12682||12682|36
1597095000000|2020-08-10 21:30:00||12681||12681||12681||12681|408
1597095300000|2020-08-10 21:35:00|12709||12710||12710||12709||46
1597095600000|2020-08-10 21:40:00||12682||12683||12683||12682|30
1597095900000|2020-08-10 21:45:00||12682||12682||12682||12682|8
1597096200000|2020-08-10 21:50:00|||||||||1
1597096500000|2020-08-10 21:55:00|||||||||27
1597096800000|2020-08-10 22:00:00|12709||12709||12709||12709||0
1597097100000|2020-08-10 22:05:00|12708||12708||12708||12708||0
1597097400000|2020-08-10 22:10:00|||||||||5
1597097700000|2020-08-10 22:15:00|||||||||25
1597098000000|2020-08-10 22:20:00|12707||12707||12707||12707||0
1597098600000|2020-08-10 22:30:00|12706||12706||12706||12706||0
1597099200000|2020-08-10 22:40:00|||||||||3
1597099500000|2020-08-10 22:45:00|12707||12705||12707||12705||0
1597099800000|2020-08-10 22:50:00|12700||12700||12700||12700||150
1597100700000|2020-08-10 23:05:00||12675||12675||12675||12675|0
1597101000000|2020-08-10 23:10:00|||||||||108
1597101300000|2020-08-10 23:15:00|||||||||100
1597101600000|2020-08-10 23:20:00|||||||||2
1597101900000|2020-08-10 23:25:00|||||||||8
1597102800000|2020-08-10 23:40:00||12680||12681||12681||12680|0
1597103400000|2020-08-10 23:50:00|||||||||57
1597103700000|2020-08-10 23:55:00|||||||||11
1597132800000|2020-08-11 08:00:00|13628|12000|12794|12712|13628|12736|12779|12000|2
1597133100000|2020-08-11 08:05:00|12790|12735|12790|12712|12790|12738|12774|12712|0
1597133400000|2020-08-11 08:10:00||12739||12712||12756||12712|0
1597133700000|2020-08-11 08:15:00||12754||12712||12754||12712|0
1597134000000|2020-08-11 08:20:00|12788|12750|12790|12550|12790|12758|12788|12550|0
1597134300000|2020-08-11 08:25:00||12755||12550||12756||12550|0
1597134900000|2020-08-11 08:35:00||12756||12716||12756||12550|0
1597135200000|2020-08-11 08:40:00||12715||12716||12753||12550|30
1597135500000|2020-08-11 08:45:00||12752||12550||12753||12550|0
1597135800000|2020-08-11 08:50:00||12754||12551||12758||12550|0
1597136100000|2020-08-11 08:55:00|12778|12550|12790|12551|12790|12757|12778|12550|0
1597136400000|2020-08-11 09:00:00|12782|12550|12790|12551|12790|12722|12781|12550|0
1597136700000|2020-08-11 09:05:00|12789|12550|12790|12551|12790|12723|12789|12550|0
1597137000000|2020-08-11 09:10:00||12550||12551||12721||12550|96
1597137300000|2020-08-11 09:15:00||12550||12712||12721||12550|0
1597137600000|2020-08-11 09:20:00||12722||12712||12724||12711|0
1597137900000|2020-08-11 09:25:00||12711||12712||12731||12711|0
1597138200000|2020-08-11 09:30:00||12711||12731||12733||12711|0
1597138500000|2020-08-11 09:35:00||12732||12720||12732||12711|0
1597138800000|2020-08-11 09:40:00||12721||12721||12721||12721|0
1597139100000|2020-08-11 09:45:00||12722||12722||12726||12722|83
1597139400000|2020-08-11 09:50:00||12725||12722||12731||12722|0
1597139700000|2020-08-11 09:55:00||12724||12724||12724||12722|0
1597140000000|2020-08-11 10:00:00||12722||12726||12726||12711|0
1597140300000|2020-08-11 10:05:00||12727||12727||12727||12727|0
1597140900000|2020-08-11 10:15:00|||||||||50
1597141500000|2020-08-11 10:25:00||12711||12732||12732||12711|0
1597141800000|2020-08-11 10:30:00||12731||12736||12736||12731|0
1597142100000|2020-08-11 10:35:00|12803|12738|12832|12790|12835|12790|12803|12736|241
1597142400000|2020-08-11 10:40:00|12835||12835||12890||12828||72
1597142700000|2020-08-11 10:45:00|12894|12736|12823|12737|12894|12759|12823|12711|0
1597143000000|2020-08-11 10:50:00|12890|12736|12834|12737|12890|12777|12820|12736|50
1597143300000|2020-08-11 10:55:00|12835|12736|12834|12736|12835|12737|12819|12711|0
1597143600000|2020-08-11 11:00:00|12835|12722|12800|12760|12835|12780|12794|12722|302
1597143900000|2020-08-11 11:05:00|12783|12765|12800|12760|12800|12765|12783|12760|103
1597144200000|2020-08-11 11:10:00|12785|12770|12782|12770|12800|12770|12782|12770|501
1597144500000|2020-08-11 11:15:00|||||||||17
1597144800000|2020-08-11 11:20:00|12800|12760|12760|12745|12804|12760|12760|12745|395
1597145100000|2020-08-11 11:25:00|12800|12746|12800|12745|12805|12772|12793|12745|529
1597145400000|2020-08-11 11:30:00|12799|12747|12805|12745|12805|12761|12798|12745|224
1597145700000|2020-08-11 11:35:00|12800|12748|12805|12760|12805|12787|12798|12745|99
1597146000000|2020-08-11 11:40:00|12810|12805|12825|12755|12825|12805|12789|12745|6723
1597146300000|2020-08-11 11:45:00||12760||12765||12820||12760|311
1597146600000|2020-08-11 11:50:00|12820|12760|12825|12760|12825|12776|12800|12760|118
1597146900000|2020-08-11 11:55:00|12824|12769|12823|12760|12825|12769|12812|12760|29
1597147200000|2020-08-11 12:00:00|12813|12767|12824|12760|12825|12805|12810|12760|465
1597147500000|2020-08-11 12:05:00||12815||12815||12815||12815|9
1597147800000|2020-08-11 12:10:00|12825|12760|12825|12760|12825|12795|12816|12760|640
1597148100000|2020-08-11 12:15:00|12848|12764|12840|12765|12848|12792|12825|12760|1861
1597148400000|2020-08-11 12:20:00|12831|12760|12848|12800|12848|12839|12831|12760|1054
1597148700000|2020-08-11 12:25:00|12838|12803|12840|12761|12840|12803|12826|12761|108
1597149000000|2020-08-11 12:30:00|12838|12785|12838|12785|12838|12785|12838|12785|0
1597149300000|2020-08-11 12:35:00|12828|12802|12848|12821|12848|12821|12828|12765|540
1597149600000|2020-08-11 12:40:00|12850|12834|12855|12821|12855|12845|12850|12821|683
1597149900000|2020-08-11 12:45:00|12844|12835|12855|12780|12855|12851|12844|12765|1948
1597150200000|2020-08-11 12:50:00|12850|12844|12850|12800|12850|12844|12850|12780|958
1597150500000|2020-08-11 12:55:00|12855|12825|12855|12840|12855|12840|12855|12800|539
1597150800000|2020-08-11 13:00:00|12849|12845|12850|12800|12879|12855|12849|12800|5529
1597151100000|2020-08-11 13:05:00|12849|12805|12850|12800|12850|12811|12811|12800|1330
1597151700000|2020-08-11 13:15:00|12843|12818|12850|12800|12850|12845|12843|12800|400
1597152000000|2020-08-11 13:20:00|12842|12811|12850|12801|12850|12847|12842|12800|1214
1597152300000|2020-08-11 13:25:00|12840|12815|12894|12830|12894|12883|12840|12800|4681
1597152600000|2020-08-11 13:30:00|12884|12810|12960|12954|12965|12960|12875|12810|259349
1597152900000|2020-08-11 13:35:00|12962|12955|13008|13003|13013|13011|12960|12955|145873
1597153200000|2020-08-11 13:40:00|13007|13006|13026|13023|13049|13044|13007|13003|112500
1597153500000|2020-08-11 13:45:00|13027|13025|12991|12988|13029|13025|12987|12983|66783
1597153800000|2020-08-11 13:50:00|12990|12987|12964|12959|13004|12999|12949|12945|72864
1597154100000|2020-08-11 13:55:00|12967|12960|12959|12955|12968|12963|12926|12924|44965
1597154400000|2020-08-11 14:00:00|12958|12956|13005|13003|13010|13008|12949|12945|81288
1597154700000|2020-08-11 14:05:00|13004|13002|12986|12984|13010|13005|12984|12981|132847
1597155000000|2020-08-11 14:10:00|12985|12983|12979|12975|13005|13001|12969|12966|51935
1597155300000|2020-08-11 14:15:00|12976|12974|13003|13000|13004|13000|12972|12968|47655
1597155600000|2020-08-11 14:20:00|13005|13001|12986|12982|13006|13004|12983|12979|63097
1597155900000|2020-08-11 14:25:00|12987|12984|12974|12971|12989|12986|12955|12952|46457
1597156200000|2020-08-11 14:30:00|12973|12969|12933|12929|12981|12979|12930|12928|63726
1597156500000|2020-08-11 14:35:00|12932|12928|12950|12947|12951|12950|12921|12919|55581
1597156800000|2020-08-11 14:40:00|12953|12948|12934|12931|12960|12958|12934|12930|37714
1597157100000|2020-08-11 14:45:00|12935|12932|12944|12942|12960|12958|12935|12932|50611
1597157400000|2020-08-11 14:50:00|12945|12943|12957|12954|12960|12959|12944|12942|53744
1597157700000|2020-08-11 14:55:00|12959|12955|12982|12979|12982|12979|12957|12955|26696
1597158000000|2020-08-11 15:00:00|12984|12981|12960|12958|12990|12987|12951|12948|34674
1597158300000|2020-08-11 15:05:00|12959|12957|12957|12955|12974|12970|12954|12953|25428
1597158600000|2020-08-11 15:10:00|12958|12956|12949|12946|12967|12963|12936|12934|19438
1597158900000|2020-08-11 15:15:00|12950|12948|12953|12950|12959|12957|12943|12942|25368
1597159200000|2020-08-11 15:20:00|12952|12951|12949|12948|12955|12951|12938|12935|31688
1597159500000|2020-08-11 15:25:00|12950|12947|12932|12929|12950|12947|12927|12925|31407
1597159800000|2020-08-11 15:30:00|12931|12930|12911|12907|12941|12938|12903|12902|34808
1597160100000|2020-08-11 15:35:00|12909|12908|12878|12875|12909|12908|12877|12875|23676
1597160400000|2020-08-11 15:40:00|12877|12876|12867|12864|12885|12882|12867|12863|26737
1597160700000|2020-08-11 15:45:00|12866|12863|12840|12837|12868|12865|12839|12836|21247
1597161000000|2020-08-11 15:50:00|12839|12839|12838|12834|12846|12844|12833|12830|25535
1597161300000|2020-08-11 15:55:00|12837|12836|12853|12850|12853|12851|12837|12834|9757
1597161600000|2020-08-11 16:00:00|12854|12852|12822|12819|12861|12859|12821|12819|17234
1597161900000|2020-08-11 16:05:00|12821|12820|12823|12819|12832|12829|12819|12816|15426
1597162200000|2020-08-11 16:10:00|12820|12820|12835|12833|12839|12835|12820|12820|10649
1597162500000|2020-08-11 16:15:00|12836|12832|12848|12846|12854|12850|12835|12832|12441
1597162800000|2020-08-11 16:20:00|12845|12844|12844|12839|12847|12846|12833|12831|13810
1597163100000|2020-08-11 16:25:00|12843|12837|12845|12842|12848|12845|12834|12833|14825
1597163400000|2020-08-11 16:30:00|12844|12841|12837|12835|12847|12842|12830|12827|35552
1597163700000|2020-08-11 16:35:00|12838|12836|12812|12811|12838|12836|12812|12811|11864
1597164000000|2020-08-11 16:40:00|12813|12812|12815|12813|12822|12820|12809|12807|11772
1597164300000|2020-08-11 16:45:00|12814|12812|12810|12808|12816|12815|12808|12806|13154
1597164600000|2020-08-11 16:50:00|12811|12809|12796|12795|12811|12809|12796|12795|29806
1597164900000|2020-08-11 16:55:00|12795|12793|12801|12796|12801|12798|12783|12780|14021
1597165200000|2020-08-11 17:00:00|12799|12794|12795|12792|12801|12799|12792|12790|17515
1597165500000|2020-08-11 17:05:00|12794|12793|12815|12812|12815|12812|12794|12793|10613
1597165800000|2020-08-11 17:10:00|12814|12811|12811|12809|12817|12815|12809|12805|13924
1597166100000|2020-08-11 17:15:00|12810|12808|12830|12827|12830|12827|12806|12804|9981
1597166400000|2020-08-11 17:20:00|12829|12825|12844|12840|12845|12841|12828|12825|22152
1597166700000|2020-08-11 17:25:00|12845|12839|12843|12841|12847|12844|12835|12834|21030
1597167000000|2020-08-11 17:30:00|12844|12842|12837|12836|12848|12847|12833|12830|15097
1597167300000|2020-08-11 17:35:00|12839|12837|12825|12821|12845|12845|12825|12821|21251
1597167600000|2020-08-11 17:40:00|12824|12823|12814|12812|12824|12823|12813|12810|14877
1597167900000|2020-08-11 17:45:00|12813|12810|12816|12814|12821|12818|12810|12809|13651
1597168200000|2020-08-11 17:50:00|12815|12813|12812|12810|12818|12816|12809|12807|11521
1597168500000|2020-08-11 17:55:00|12813|12809|12825|12823|12827|12824|12807|12805|26237
1597168800000|2020-08-11 18:00:00|12826|12824|12837|12834|12840|12837|12826|12823|14456
1597169100000|2020-08-11 18:05:00|12836|12833|12842|12841|12842|12841|12835|12833|9516
1597169400000|2020-08-11 18:10:00|12843|12842|12840|12838|12854|12852|12840|12838|23712
1597169700000|2020-08-11 18:15:00|12841|12839|12830|12828|12842|12839|12821|12820|18882
1597170000000|2020-08-11 18:20:00|12829|12826|12823|12820|12844|12842|12823|12820|12271
1597170300000|2020-08-11 18:25:00|12822|12821|12824|12822|12833|12830|12819|12816|16239
1597170600000|2020-08-11 18:30:00|12826|12823|12829|12828|12833|12831|12818|12815|15976
1597170900000|2020-08-11 18:35:00|12828|12827|12817|12813|12828|12827|12798|12795|40459
1597171200000|2020-08-11 18:40:00|12819|12815|12825|12822|12834|12832|12812|12809|26002
1597171500000|2020-08-11 18:45:00|12824|12821|12815|12812|12827|12824|12808|12804|21763
1597171800000|2020-08-11 18:50:00|12814|12813|12834|12831|12836|12832|12806|12802|15442
1597172100000|2020-08-11 18:55:00|12833|12830|12844|12841|12850|12846|12827|12826|20419
1597172400000|2020-08-11 19:00:00|12843|12840|12826|12824|12843|12840|12819|12815|25593
1597172700000|2020-08-11 19:05:00|12825|12825|12829|12826|12842|12839|12820|12817|19701
1597173000000|2020-08-11 19:10:00|12827|12823|12822|12821|12853|12850|12822|12818|27282
1597173300000|2020-08-11 19:15:00|12821|12819|12760|12756|12829|12827|12750|12746|47522
1597173600000|2020-08-11 19:20:00|12762|12757|12733|12731|12775|12770|12732|12730|35411
1597173900000|2020-08-11 19:25:00|12734|12732|12777|12775|12782|12778|12734|12732|33029
1597174200000|2020-08-11 19:30:00|12776|12774|12735|12730|12783|12779|12730|12727|36196
1597174500000|2020-08-11 19:35:00|12734|12731|12747|12741|12767|12764|12730|12728|42523
1597174800000|2020-08-11 19:40:00|12748|12742|12737|12735|12757|12754|12727|12725|43876
1597175100000|2020-08-11 19:45:00|12736|12734|12718|12714|12738|12737|12709|12706|53977
1597175400000|2020-08-11 19:50:00|12719|12713|12679|12673|12719|12713|12663|12661|75292
1597175700000|2020-08-11 19:55:00|12678|12672|12682|12675|12696|12694|12670|12667|150031
1597176000000|2020-08-11 20:00:00|12683|12676|12954|12650|12954|12679|12681|12628|43015
1597176300000|2020-08-11 20:05:00|12827|12672|12820|12672|12827|12673|12819|12672|104
1597176600000|2020-08-11 20:10:00|12819|12673|12824|12672|12827|12673|12815|12672|220
1597176900000|2020-08-11 20:15:00|12821|12673|12754|12675|12824|12675|12754|12673|614
1597177200000|2020-08-11 20:20:00|||||||||1
1597177500000|2020-08-11 20:25:00||12676||12678||12678||12676|10
1597177800000|2020-08-11 20:30:00|12780|12679|12730|12685|12780|12685|12730|12679|9
1597178100000|2020-08-11 20:35:00||12694||12695||12695||12694|1798
1597178400000|2020-08-11 20:40:00|12725|12712|12780|12694|12780|12712|12720|12694|218
1597178700000|2020-08-11 20:45:00|||||||||4
1597179000000|2020-08-11 20:50:00|||||||||12
1597179300000|2020-08-11 20:55:00|12778|12707|12778|12715|12778|12715|12778|12707|7
1597179600000|2020-08-11 21:00:00|||||||||2
1597180200000|2020-08-11 21:10:00|12750|12717|12750|12717|12750|12717|12750|12717|4
1597180500000|2020-08-11 21:15:00||12720||12721||12721||12720|19
1597180800000|2020-08-11 21:20:00|12749||12749||12749||12749||6
1597181100000|2020-08-11 21:25:00||12720||12720||12720||12720|103
1597181400000|2020-08-11 21:30:00|||||||||58
1597181700000|2020-08-11 21:35:00|12745||12745||12745||12745||3
1597182000000|2020-08-11 21:40:00|12749||12749||12749||12749||1450
1597182300000|2020-08-11 21:45:00|||||||||115
1597182600000|2020-08-11 21:50:00|||||||||1
1597182900000|2020-08-11 21:55:00|12779||12779||12779||12779||3
1597183500000|2020-08-11 22:05:00|||||||||10
1597183800000|2020-08-11 22:10:00|||||||||10
1597184700000|2020-08-11 22:25:00||12716||12681||12716||12680|930
1597185000000|2020-08-11 22:30:00|12778||12778||12778||12778||301
1597185300000|2020-08-11 22:35:00||12725||12685||12727||12681|150
1597185600000|2020-08-11 22:40:00|12695|12686|12778|12695|12778|12695|12695|12686|1000
1597185900000|2020-08-11 22:45:00|12775||12722||12775||12722||0
1597187700000|2020-08-11 23:15:00|||||||||2
1597188000000|2020-08-11 23:20:00||12686||12686||12686||12686|12
1597188300000|2020-08-11 23:25:00|12721||12721||12721||12721||8
1597188900000|2020-08-11 23:35:00|||||||||2
1597189500000|2020-08-11 23:45:00||12687||12690||12690||12686|0
1597189800000|2020-08-11 23:50:00||12686||12686||12686||12686|82
1597190100000|2020-08-11 23:55:00|12719||12721||12721||12719||129
1597219200000|2020-08-12 08:00:00|13000|12200|12800|12727|13000|12727|12800|12200|0
1597219500000|2020-08-12 08:05:00|12802|12730|12808|12727|12809|12730|12800|12727|0
1597219800000|2020-08-12 08:10:00|12810||12804||12811||12800||0
1597220100000|2020-08-12 08:15:00|12806||12810||12810||12800||0
1597220400000|2020-08-12 08:20:00|12812|12729|12806|12727|12815|12732|12805|12727|0
1597220700000|2020-08-12 08:25:00|12812|12730|12811|12727|12818|12732|12802|12727|0
1597221000000|2020-08-12 08:30:00|12817|12732|12807|12727|12818|12732|12800|12727|0
1597221300000|2020-08-12 08:35:00|12802|12729|12813|12728|12816|12731|12800|12727|0
1597221600000|2020-08-12 08:40:00|12808|12732|12802|12728|12818|12732|12802|12728|0
1597221900000|2020-08-12 08:45:00|12804|12732|12801|12728|12806|12732|12800|12728|0
1597222200000|2020-08-12 08:50:00|12800|12729|12800|12718|12979|12729|12800|12554|0
1597222500000|2020-08-12 08:55:00|12794|12554|12800|12721|12807|12723|12794|12554|0
1597222800000|2020-08-12 09:00:00|12793|12717|12800|12730|12800|12730|12793|12717|0
1597223100000|2020-08-12 09:05:00|12795|12729|12800|12731|12979|12731|12795|12633|0
1597223400000|2020-08-12 09:10:00|12799|12732|12803|12732|12803|12736|12799|12732|0
1597223700000|2020-08-12 09:15:00|12805|12744|12804|12732|12821|12745|12802|12732|0
1597224000000|2020-08-12 09:20:00|12803||12821||12823||12802||0
1597224300000|2020-08-12 09:25:00|12820|12759|12818|12732|12827|12759|12813|12732|0
1597224600000|2020-08-12 09:30:00|12817|12756|12824|12628|12979|12769|12817|12554|0
1597224900000|2020-08-12 09:35:00|12979|12633|12824|12732|12979|12732|12814|12628|0
1597225200000|2020-08-12 09:40:00|12826|12641|12821|12732|12979|12757|12821|12641|0
1597225500000|2020-08-12 09:45:00||12640||12732||12750||12640|0
1597225800000|2020-08-12 09:50:00||12640||12732||12753||12640|2
1597226100000|2020-08-12 09:55:00|12820|12640|12819|12640|12820|12750|12819|12640|0
1597226400000|2020-08-12 10:00:00|12818|12641|12817|12640|12819|12749|12817|12640|0
1597226700000|2020-08-12 10:05:00|12814|12732|12822|12732|12979|12745|12813|12554|0
1597227000000|2020-08-12 10:10:00|12979|12641|12828|12733|12979|12755|12816|12641|0
1597227300000|2020-08-12 10:15:00|12979|12732|12823|12733|12979|12750|12823|12732|0
1597227600000|2020-08-12 10:20:00|12979|12732|12818|12732|12979|12750|12818|12732|0
1597227900000|2020-08-12 10:25:00|12820|12733|12825|12733|12979|12746|12819|12732|0
1597228200000|2020-08-12 10:30:00|12979|12732|12823|12733|12979|12747|12823|12732|0
1597228500000|2020-08-12 10:35:00|12828|12747|12827|12733|12979|12748|12827|12686|0
1597228800000|2020-08-12 10:40:00|12826|12748|12822|12686|12828|12750|12822|12675|6
1597229100000|2020-08-12 10:45:00|12821|12675|12821|12733|12821|12752|12821|12675|0
1597229400000|2020-08-12 10:50:00|12820|12732|12820|12733|12820|12751|12820|12732|0
1597229700000|2020-08-12 10:55:00||12732||12735||12761||12732|0
1597230000000|2020-08-12 11:00:00|12816|12734|12810|12734|12947|12755|12810|12687|50
1597230300000|2020-08-12 11:05:00|12812|12687|12806|12734|12947|12736|12806|12687|0
1597230600000|2020-08-12 11:10:00|12947|12735|12817|12734|12947|12769|12817|12687|55
1597230900000|2020-08-12 11:15:00|12816|12687|12810|12735|12817|12767|12810|12687|0
1597231200000|2020-08-12 11:20:00|12800|12687|12770|12733|12810|12768|12770|12687|55
1597231500000|2020-08-12 11:25:00|12755||12770||12770||12755||600
1597231800000|2020-08-12 11:30:00|12769||12769||12769||12769||0
1597232100000|2020-08-12 11:35:00|12770|12754|12770|12738|12770|12754|12770|12733|157
1597232700000|2020-08-12 11:45:00||12705||12705||12723||12687|0
1597233000000|2020-08-12 11:50:00||12687||12714||12716||12687|0
1597233300000|2020-08-12 11:55:00||12687||12725||12725||12687|8
1597233600000|2020-08-12 12:00:00|12800|12687|12800|12750|12800|12750|12779|12687|211
1597233900000|2020-08-12 12:05:00||12775||12775||12775||12775|306
1597234200000|2020-08-12 12:10:00|||||||||523
1597234500000|2020-08-12 12:15:00|||||||||2
1597235100000|2020-08-12 12:25:00|12795|12750|12800|12776|12800|12776|12795|12750|289
1597235400000|2020-08-12 12:30:00|12795|12790|12800|12750|12800|12790|12766|12750|470
1597235700000|2020-08-12 12:35:00||12759||12750||12759||12750|188
1597236000000|2020-08-12 12:40:00|||||||||5
1597236300000|2020-08-12 12:45:00||12775||12775||12775||12775|238
1597236600000|2020-08-12 12:50:00|||||||||1064
1597236900000|2020-08-12 12:55:00|||||||||301
1597237200000|2020-08-12 13:00:00||12750||12750||12750||12750|198
1597237500000|2020-08-12 13:05:00||12792||12750||12792||12750|13
1597237800000|2020-08-12 13:10:00|12850|12760|12800|12750|12850|12760|12800|12750|227
1597238100000|2020-08-12 13:15:00|12850|12775|12850|12750|12850|12785|12850|12750|133
1597238400000|2020-08-12 13:20:00||12707||12760||12760||12707|30
1597238700000|2020-08-12 13:25:00|12844|12708|12800|12737|12850|12756|12790|12708|56
1597239000000|2020-08-12 13:30:00|12799|12736|12745|12735|12799|12767|12735|12710|93733
1597239300000|2020-08-12 13:35:00|12749|12736|12739|12731|12750|12746|12731|12724|23749
1597239600000|2020-08-12 13:40:00|12736|12730|12731|12724|12736|12730|12713|12707|12767
1597239900000|2020-08-12 13:45:00|12730|12722|12734|12731|12745|12740|12707|12702|32733
1597240200000|2020-08-12 13:50:00|12733|12732|12694|12689|12735|12732|12685|12681|29009
1597240500000|2020-08-12 13:55:00|12690|12687|12706|12701|12721|12716|12683|12678|15467
1597240800000|2020-08-12 14:00:00|12705|12702|12708|12703|12710|12705|12683|12679|21244
1597241100000|2020-08-12 14:05:00|12707|12702|12700|12697|12719|12716|12696|12693|19433
1597241400000|2020-08-12 14:10:00|12702|12698|12708|12704|12715|12713|12696|12693|15560
1597241700000|2020-08-12 14:15:00|12707|12702|12711|12708|12714|12710|12700|12696|19905
1597242000000|2020-08-12 14:20:00|12710|12707|12733|12729|12734|12729|12692|12687|46434
1597242300000|2020-08-12 14:25:00|12735|12730|12709|12705|12736|12733|12695|12693|18047
1597242600000|2020-08-12 14:30:00|12710|12706|12702|12699|12715|12712|12692|12689|30789
1597242900000|2020-08-12 14:35:00|12703|12700|12686|12683|12705|12702|12679|12676|29784
1597243200000|2020-08-12 14:40:00|12687|12685|12699|12697|12715|12711|12687|12685|17734
1597243500000|2020-08-12 14:45:00|12700|12699|12693|12689|12712|12708|12688|12684|24933
1597243800000|2020-08-12 14:50:00|12695|12690|12701|12695|12705|12702|12689|12687|16683
1597244100000|2020-08-12 14:55:00|12704|12696|12705|12702|12720|12718|12695|12692|23289
1597244400000|2020-08-12 15:00:00|12704|12700|12703|12701|12713|12711|12692|12690|21211
1597244700000|2020-08-12 15:05:00|12702|12702|12685|12682|12715|12713|12679|12676|20375
1597245000000|2020-08-12 15:10:00|12687|12683|12672|12667|12692|12688|12666|12665|71924
1597245300000|2020-08-12 15:15:00|12673|12668|12672|12669|12679|12676|12663|12660|25182
1597245600000|2020-08-12 15:20:00|12671|12668|12639|12636|12672|12670|12639|12636|58007
1597245900000|2020-08-12 15:25:00|12638|12637|12632|12631|12643|12641|12625|12623|77625
1597246200000|2020-08-12 15:30:00|12633|12632|12651|12648|12654|12650|12631|12628|41434
1597246500000|2020-08-12 15:35:00|12653|12649|12660|12656|12667|12666|12642|12641|21081
1597246800000|2020-08-12 15:40:00|12659|12657|12650|12648|12667|12666|12649|12648|17541
1597247100000|2020-08-12 15:45:00|12649|12646|12651|12647|12671|12668|12648|12646|25263
1597247400000|2020-08-12 15:50:00|12653|12648|12653|12649|12664|12663|12649|12646|19812
1597247700000|2020-08-12 15:55:00|12654|12650|12657|12654|12664|12660|12649|12648|16225
1597248000000|2020-08-12 16:00:00|12656|12652|12659|12656|12664|12663|12654|12650|11459
1597248300000|2020-08-12 16:05:00|12661|12657|12645|12643|12662|12660|12644|12643|20326
1597248600000|2020-08-12 16:10:00|12646|12644|12647|12645|12650|12649|12643|12641|16175
1597248900000|2020-08-12 16:15:00|12648|12646|12660|12657|12670|12668|12646|12645|31771
1597249200000|2020-08-12 16:20:00|12659|12658|12656|12655|12662|12660|12648|12646|15973
1597249500000|2020-08-12 16:25:00|12655|12654|12652|12650|12660|12659|12652|12650|21120
1597249800000|2020-08-12 16:30:00|12653|12651|12652|12650|12653|12652|12647|12645|9503
1597250100000|2020-08-12 16:35:00|12651|12651|12650|12647|12652|12651|12643|12641|17016
1597250400000|2020-08-12 16:40:00|12649|12648|12641|12638|12650|12648|12640|12638|13456
1597250700000|2020-08-12 16:45:00|12640|12639|12635|12633|12640|12640|12625|12622|19187
1597251000000|2020-08-12 16:50:00|12634|12632|12625|12622|12635|12632|12624|12622|12844
1597251300000|2020-08-12 16:55:00|12624|12621|12612|12611|12624|12621|12610|12607|15454
1597251600000|2020-08-12 17:00:00|12613|12612|12595|12594|12614|12612|12595|12592|35622
1597251900000|2020-08-12 17:05:00|12594|12591|12598|12596|12605|12604|12591|12590|19082
1597252200000|2020-08-12 17:10:00|12597|12597|12591|12590|12603|12601|12591|12590|11812
1597252500000|2020-08-12 17:15:00|12592|12591|12599|12596|12599|12597|12588|12587|26246
1597252800000|2020-08-12 17:20:00|12600|12597|12603|12601|12613|12612|12599|12595|19295
1597253100000|2020-08-12 17:25:00|12602|12600|12610|12608|12612|12609|12600|12598|10996
1597253400000|2020-08-12 17:30:00|12609|12609|12609|12608|12621|12618|12608|12606|18372
1597253700000|2020-08-12 17:35:00|12608|12607|12629|12627|12634|12628|12608|12607|12163
1597254000000|2020-08-12 17:40:00|12628|12628|12624|12622|12632|12629|12624|12621|8623
1597254300000|2020-08-12 17:45:00|12625|12623|12641|12638|12641|12639|12625|12623|14362
1597254600000|2020-08-12 17:50:00|12640|12639|12648|12646|12648|12647|12640|12638|8401
1597254900000|2020-08-12 17:55:00|12649|12647|12657|12654|12657|12656|12648|12647|15777
1597255200000|2020-08-12 18:00:00|12656|12656|12656|12654|12661|12659|12652|12650|22420
1597255500000|2020-08-12 18:05:00|12655|12653|12651|12650|12656|12655|12648|12647|11097
1597255800000|2020-08-12 18:10:00|12652|12651|12655|12652|12663|12660|12652|12651|11967
1597256100000|2020-08-12 18:15:00|12656|12653|12661|12659|12662|12660|12654|12652|7548
1597256400000|2020-08-12 18:20:00|12660|12658|12672|12670|12675|12672|12659|12657|11215
1597256700000|2020-08-12 18:25:00|12673|12671|12668|12666|12676|12675|12667|12664|11810
1597257000000|2020-08-12 18:30:00|12669|12667|12669|12667|12678|12676|12666|12663|15011
1597257300000|2020-08-12 18:35:00|12670|12668|12654|12651|12673|12670|12653|12651|17414
1597257600000|2020-08-12 18:40:00|12655|12652|12652|12649|12660|12658|12650|12648|10634
1597257900000|2020-08-12 18:45:00|12651|12650|12657|12653|12661|12660|12644|12642|13822
1597258200000|2020-08-12 18:50:00|12656|12655|12656|12653|12667|12665|12651|12649|15845
1597258500000|2020-08-12 18:55:00|12655|12652|12656|12654|12664|12661|12652|12650|9930
1597258800000|2020-08-12 19:00:00|12657|12656|12652|12650|12659|12658|12651|12648|8124
1597259100000|2020-08-12 19:05:00|12653|12652|12654|12651|12659|12657|12650|12648|12000
1597259400000|2020-08-12 19:10:00|12655|12652|12671|12668|12673|12671|12655|12652|14450
1597259700000|2020-08-12 19:15:00|12672|12669|12678|12676|12684|12681|12669|12668|12315
1597260000000|2020-08-12 19:20:00|12677|12677|12680|12679|12688|12687|12677|12675|17400
1597260300000|2020-08-12 19:25:00|12681|12680|12686|12684|12687|12686|12674|12673|21104
1597260600000|2020-08-12 19:30:00|12685|12682|12662|12660|12685|12682|12652|12650|25186
1597260900000|2020-08-12 19:35:00|12663|12661|12679|12676|12680|12676|12654|12651|35698
1597261200000|2020-08-12 19:40:00|12678|12675|12678|12675|12682|12680|12665|12662|26690
1597261500000|2020-08-12 19:45:00|12677|12676|12680|12677|12682|12679|12665|12664|26671
1597261800000|2020-08-12 19:50:00|12681|12680|12664|12661|12687|12681|12658|12654|54121
1597262100000|2020-08-12 19:55:00|12665|12662|12670|12668|12683|12680|12657|12656|116615
1597262400000|2020-08-12 20:00:00|12673|12664|12698|12656|12699|12664|12670|12655|119183
1597262700000|2020-08-12 20:05:00|12699|12655|12670|12655|12700|12655|12670|12655|1122
1597263000000|2020-08-12 20:10:00|12669|12639|12669|12639|12669|12640|12669|12639|2802
1597263300000|2020-08-12 20:15:00|12668|12640|12668|12640|12668|12640|12668|12639|388
1597263600000|2020-08-12 20:20:00||12639||12640||12640||12639|12
1597263900000|2020-08-12 20:25:00||12639||12643||12643||12639|2
1597264200000|2020-08-12 20:30:00|12667|12640|12667|12640|12667|12640|12667|12639|26
1597264500000|2020-08-12 20:35:00|12666|12639|12666|12641|12666|12641|12666|12639|18
1597264800000|2020-08-12 20:40:00|12663||12659||12663||12659||46
1597265100000|2020-08-12 20:45:00||12650||12641||12650||12641|3
1597265400000|2020-08-12 20:50:00|||||||||1
1597265700000|2020-08-12 20:55:00|||||||||29
1597266000000|2020-08-12 21:00:00|||||||||1
1597266300000|2020-08-12 21:05:00|||||||||15
1597266600000|2020-08-12 21:10:00|||||||||20
1597267200000|2020-08-12 21:20:00|||||||||5
1597267500000|2020-08-12 21:25:00|||||||||5
1597267800000|2020-08-12 21:30:00||12650||12645||12650||12645|20
1597268100000|2020-08-12 21:35:00|12650|12641|12655|12641|12659|12641|12650|12641|25
1597268400000|2020-08-12 21:40:00||12639||12621||12639||12621|134
1597268700000|2020-08-12 21:45:00|||||||||15
1597269000000|2020-08-12 21:50:00|||||||||1
1597269300000|2020-08-12 21:55:00|||||||||11
1597269600000|2020-08-12 22:00:00||12602||12605||12605||12602|0
1597269900000|2020-08-12 22:05:00||12607||12607||12607||12607|8
1597270200000|2020-08-12 22:10:00||12610||12610||12610||12610|0
1597270800000|2020-08-12 22:20:00||12611||12611||12611||12611|0
1597271100000|2020-08-12 22:25:00|||||||||1
1597271400000|2020-08-12 22:30:00|12654||12654||12654||12654||20
1597271700000|2020-08-12 22:35:00||12625||12625||12625||12625|25
1597272000000|2020-08-12 22:40:00|||||||||33
1597272300000|2020-08-12 22:45:00||12626||12626||12626||12626|0
1597272600000|2020-08-12 22:50:00|||||||||100
1597272900000|2020-08-12 22:55:00|||||||||1
1597273200000|2020-08-12 23:00:00|||||||||14
1597273500000|2020-08-12 23:05:00|||||||||60
1597274400000|2020-08-12 23:20:00||12631||12631||12631||12631|5
1597274700000|2020-08-12 23:25:00||12640||12640||12640||12640|0
1597275000000|2020-08-12 23:30:00|||||||||27
1597275300000|2020-08-12 23:35:00|||||||||75
1597275600000|2020-08-12 23:40:00|||||||||40
1597276500000|2020-08-12 23:55:00|||||||||38
1597305600000|2020-08-13 08:00:00|13000|12500|12859|12550|13000|12631|12794|12500|30
1597305900000|2020-08-13 08:05:00|12794|12619|12794|12550|12859|12620|12794|12550|0
1597306200000|2020-08-13 08:10:00|12859|12625|12800|12550|12859|12641|12696|12550|0
1597306500000|2020-08-13 08:15:00|12859|12640|12800|12550|12859|12643|12699|12550|0
1597306800000|2020-08-13 08:20:00|12859|12640|12809|12550|12859|12642|12709|12550|0
1597307100000|2020-08-13 08:25:00|12707|12640|12794|12550|12859|12641|12707|12550|0
1597307400000|2020-08-13 08:30:00|12859|12642|12809|12550|12859|12642|12708|12550|0
1597307700000|2020-08-13 08:35:00|12859|12644|12750|12550|12859|12647|12711|12550|0
1597308000000|2020-08-13 08:40:00|12717|12648|12750|12550|12750|12654|12717|12550|0
1597308300000|2020-08-13 08:45:00|12722|12654|12750|12550|12750|12654|12721|12550|0
1597308600000|2020-08-13 08:50:00|12747|12551|12749|12550|12750|12654|12745|12550|88
1597308900000|2020-08-13 08:55:00|12750|12551|12749|12551|12750|12648|12745|12550|6
1597309200000|2020-08-13 09:00:00|12750|12550|12749|12551|12750|12647|12729|12550|0
1597309500000|2020-08-13 09:05:00|12750|12642|12749|12551|12750|12642|12726|12550|0
1597309800000|2020-08-13 09:10:00|12750|12641|12749|12551|12750|12641|12727|12550|0
1597310100000|2020-08-13 09:15:00|12750|12550|12749|12551|12750|12551|12724|12550|0
1597310400000|2020-08-13 09:20:00|12750|12550|12749|12551|12750|12551|12727|12550|0
1597310700000|2020-08-13 09:25:00|12750|12550|12749|12551|12750|12642|12717|12550|0
1597311000000|2020-08-13 09:30:00|12750|12550|12749|12554|12750|12554|12716|12550|0
1597311300000|2020-08-13 09:35:00|12750|12550|12749|12554|12750|12657|12717|12550|0
1597311600000|2020-08-13 09:40:00|12750|12550|12749|12554|12750|12661|12726|12550|0
1597311900000|2020-08-13 09:45:00|12750|12550|12749|12551|12750|12662|12728|12550|0
1597312200000|2020-08-13 09:50:00|12750|12660|12749|12554|12750|12667|12726|12550|0
1597312500000|2020-08-13 09:55:00|12750|12550|12749|12554|12750|12667|12729|12550|0
1597312800000|2020-08-13 10:00:00|12750|12668|12749|12554|12750|12669|12727|12550|0
1597313100000|2020-08-13 10:05:00|12729|12550|12749|12554|12750|12670|12729|12550|0
1597313400000|2020-08-13 10:10:00|12750|12550|12747|12554|12750|12554|12737|12550|0
1597313700000|2020-08-13 10:15:00|12750|12550|12747|12554|12750|12677|12735|12550|0
1597314000000|2020-08-13 10:20:00|12750|12550|12747|12554|12750|12681|12743|12550|0
1597314300000|2020-08-13 10:25:00|12750|12550|12747|12554|12750|12686|12738|12550|0
1597314600000|2020-08-13 10:30:00|12750|12550|12747|12554|12750|12683|12747|12550|0
1597314900000|2020-08-13 10:35:00|12750|12550|12749|12551|12750|12685|12738|12550|0
1597315200000|2020-08-13 10:40:00|12750|12553|12749|12571|12750|12683|12736|12553|0
1597315500000|2020-08-13 10:45:00|12750|12553|12736|12571|12750|12681|12735|12553|0
1597315800000|2020-08-13 10:50:00|12750|12553|12736|12571|12750|12572|12736|12553|0
1597316100000|2020-08-13 10:55:00|12750|12553|12735|12571|12750|12680|12733|12553|103
1597316400000|2020-08-13 11:00:00|12700|12580|12699|12600|12700|12664|12670|12580|218
1597316700000|2020-08-13 11:05:00|12652|12665|12699|12606|12699|12665|12652|12600|257
1597317000000|2020-08-13 11:10:00|12700|12600|12700|12600|12700|12629|12697|12600|35
1597317300000|2020-08-13 11:15:00|12693|12633|12700|12600|12700|12633|12690|12600|0
1597317600000|2020-08-13 11:20:00|12689|12601|12644|12601|12700|12601|12644|12600|0
1597317900000|2020-08-13 11:25:00|12700|12600|12644|12603|12700|12609|12644|12600|0
1597318200000|2020-08-13 11:30:00|12699|12602|12642|12603|12699|12611|12642|12602|0
1597318500000|2020-08-13 11:35:00||12610||12602||12610||12602|0
1597318800000|2020-08-13 11:40:00||12603||12602||12603||12602|2
1597319100000|2020-08-13 11:45:00|12699|12611|12647|12639|12699|12639|12647|12611|0
1597319400000|2020-08-13 11:50:00|12699|12611|12657|12611|12699|12611|12657|12611|0
1597319700000|2020-08-13 11:55:00|12699|12612|12699|12612|12699|12612|12659|12612|0
1597320000000|2020-08-13 12:00:00|12660|12611|12633|12611|12699|12612|12633|12611|252
1597320300000|2020-08-13 12:05:00|12630||12630||12630||12630||0
1597320600000|2020-08-13 12:10:00|12699|12620|12644|12620|12699|12623|12644|12620|23
1597320900000|2020-08-13 12:15:00|12699||12644||12699||12644||0
1597321800000|2020-08-13 12:30:00|12699|12630|12664|12612|12699|12630|12664|12611|0
1597322100000|2020-08-13 12:35:00|12699|12633|12699|12615|12699|12633|12633|12612|126
1597322400000|2020-08-13 12:40:00|12670|12620|12699|12615|12699|12624|12670|12615|465
1597322700000|2020-08-13 12:45:00|||||||||29
1597323000000|2020-08-13 12:50:00|12696|12626|12696|12615|12696|12626|12691|12615|58
1597323300000|2020-08-13 12:55:00|||||||||11
1597323600000|2020-08-13 13:00:00|12670|12611|12670|12611|12696|12611|12670|12611|322
1597323900000|2020-08-13 13:05:00|12622||12670||12696||12622||314
1597324200000|2020-08-13 13:10:00||12630||12630||12630||12630|392
1597324500000|2020-08-13 13:15:00||12625||12625||12625||12625|118
1597324800000|2020-08-13 13:20:00|12696|12611|12696|12611|12696|12611|12696|12611|99
1597325100000|2020-08-13 13:25:00|12699|12602|12632|12600|12699|12602|12606|12600|1647
1597325400000|2020-08-13 13:30:00|12614|12587|12583|12576|12644|12595|12540|12533|114368
1597325700000|2020-08-13 13:35:00|12584|12577|12568|12563|12589|12583|12563|12558|34888
1597326000000|2020-08-13 13:40:00|12567|12562|12568|12564|12578|12573|12547|12541|44374
1597326300000|2020-08-13 13:45:00|12567|12565|12605|12600|12606|12603|12550|12544|29809
1597326600000|2020-08-13 13:50:00|12603|12597|12638|12633|12638|12633|12592|12585|24632
1597326900000|2020-08-13 13:55:00|12637|12634|12612|12607|12641|12638|12611|12607|25420
1597327200000|2020-08-13 14:00:00|12611|12606|12625|12621|12640|12636|12603|12600|21412
1597327500000|2020-08-13 14:05:00|12624|12622|12608|12605|12630|12627|12603|12600|29357
1597327800000|2020-08-13 14:10:00|12607|12604|12563|12561|12607|12604|12563|12561|28771
1597328100000|2020-08-13 14:15:00|12562|12560|12563|12560|12574|12570|12554|12550|29878
1597328400000|2020-08-13 14:20:00|12565|12561|12557|12554|12580|12576|12552|12550|21559
1597328700000|2020-08-13 14:25:00|12558|12557|12537|12533|12568|12564|12537|12533|16758
1597329000000|2020-08-13 14:30:00|12536|12534|12535|12531|12554|12550|12535|12531|15831
1597329300000|2020-08-13 14:35:00|12534|12532|12520|12519|12534|12532|12516|12515|46806
1597329600000|2020-08-13 14:40:00|12519|12518|12511|12510|12522|12521|12505|12502|39145
1597329900000|2020-08-13 14:45:00|12512|12511|12511|12509|12513|12512|12503|12501|26713
1597330200000|2020-08-13 14:50:00|12512|12510|12529|12525|12529|12526|12507|12506|32689
1597330500000|2020-08-13 14:55:00|12528|12526|12536|12534|12548|12545|12528|12524|20222
1597330800000|2020-08-13 15:00:00|12535|12535|12523|12521|12545|12543|12521|12520|27481
1597331100000|2020-08-13 15:05:00|12524|12522|12520|12517|12538|12534|12518|12515|28087
1597331400000|2020-08-13 15:10:00|12519|12516|12527|12526|12529|12527|12514|12511|24594
1597331700000|2020-08-13 15:15:00|12528|12527|12522|12519|12533|12532|12521|12518|24090
1597332000000|2020-08-13 15:20:00|12521|12518|12513|12511|12522|12519|12512|12511|35250
1597332300000|2020-08-13 15:25:00|12514|12512|12527|12525|12527|12525|12510|12509|24925
1597332600000|2020-08-13 15:30:00|12526|12526|12498|12496|12527|12526|12492|12490|71137
1597332900000|2020-08-13 15:35:00|12499|12495|12519|12516|12520|12516|12498|12495|21514
1597333200000|2020-08-13 15:40:00|12518|12517|12518|12517|12523|12521|12512|12510|28296
1597333500000|2020-08-13 15:45:00|12519|12518|12518|12516|12520|12518|12512|12510|17697
1597333800000|2020-08-13 15:50:00|12517|12515|12526|12524|12531|12529|12516|12513|13829
1597334100000|2020-08-13 15:55:00|12527|12525|12507|12506|12528|12526|12505|12503|27440
1597334400000|2020-08-13 16:00:00|12508|12507|12515|12513|12521|12519|12507|12506|15321
1597334700000|2020-08-13 16:05:00|12516|12514|12517|12515|12523|12522|12516|12514|12093
1597335000000|2020-08-13 16:10:00|12518|12516|12514|12513|12521|12518|12508|12507|22210
1597335300000|2020-08-13 16:15:00|12513|12510|12509|12507|12515|12514|12503|12501|16566
1597335600000|2020-08-13 16:20:00|12508|12506|12508|12507|12508|12507|12501|12500|16281
1597335900000|2020-08-13 16:25:00|12509|12508|12505|12502|12514|12512|12502|12500|11355
1597336200000|2020-08-13 16:30:00|12504|12503|12502|12499|12508|12506|12496|12495|19313
1597336500000|2020-08-13 16:35:00|12503|12500|12517|12515|12518|12517|12500|12499|12627
1597336800000|2020-08-13 16:40:00|12516|12516|12515|12514|12517|12516|12512|12510|24434
1597337100000|2020-08-13 16:45:00|12516|12513|12508|12507|12517|12515|12507|12505|12693
1597337400000|2020-08-13 16:50:00|12509|12508|12517|12515|12517|12515|12505|12504|10336
1597337700000|2020-08-13 16:55:00|12518|12516|12530|12526|12534|12532|12518|12516|17002
1597338000000|2020-08-13 17:00:00|12529|12527|12535|12534|12546|12544|12527|12524|23718
1597338300000|2020-08-13 17:05:00|12537|12535|12534|12532|12542|12540|12531|12529|11807
1597338600000|2020-08-13 17:10:00|12533|12533|12540|12537|12542|12541|12533|12532|10350
1597338900000|2020-08-13 17:15:00|12539|12538|12537|12536|12540|12538|12534|12532|11711
1597339200000|2020-08-13 17:20:00|12538|12535|12530|12528|12539|12538|12528|12526|18432
1597339500000|2020-08-13 17:25:00|12529|12529|12530|12528|12534|12533|12529|12527|18048
1597339800000|2020-08-13 17:30:00|12529|12527|12523|12521|12530|12528|12508|12505|28240
1597340100000|2020-08-13 17:35:00|12524|12520|12518|12515|12524|12522|12518|12515|11429
1597340400000|2020-08-13 17:40:00|12516|12516|12520|12518|12522|12519|12509|12507|15443
1597340700000|2020-08-13 17:45:00|12519|12519|12530|12528|12534|12531|12519|12517|9987
1597341000000|2020-08-13 17:50:00|12531|12529|12530|12528|12536|12533|12527|12525|5699
1597341300000|2020-08-13 17:55:00|12529|12527|12518|12516|12529|12527|12517|12515|16170
1597341600000|2020-08-13 18:00:00|12519|12517|12524|12523|12526|12524|12513|12510|15716
1597341900000|2020-08-13 18:05:00|12523|12522|12528|12526|12535|12532|12519|12516|17676
1597342200000|2020-08-13 18:10:00|12527|12527|12515|12513|12528|12527|12511|12509|29133
1597342500000|2020-08-13 18:15:00|12516|12514|12511|12509|12522|12521|12508|12506|19765
1597342800000|2020-08-13 18:20:00|12510|12510|12506|12504|12512|12511|12495|12494|37815
1597343100000|2020-08-13 18:25:00|12507|12505|12517|12516|12522|12521|12507|12505|19656
1597343400000|2020-08-13 18:30:00|12516|12514|12509|12508|12518|12517|12504|12502|14097
1597343700000|2020-08-13 18:35:00|12508|12506|12494|12491|12508|12506|12487|12485|30690
1597344000000|2020-08-13 18:40:00|12495|12492|12498|12496|12510|12509|12492|12490|13850
1597344300000|2020-08-13 18:45:00|12499|12497|12514|12511|12526|12523|12498|12495|28493
1597344600000|2020-08-13 18:50:00|12513|12510|12501|12498|12513|12510|12479|12477|24158
1597344900000|2020-08-13 18:55:00|12500|12497|12490|12487|12503|12500|12480|12478|19487
1597345200000|2020-08-13 19:00:00|12491|12488|12497|12495|12502|12500|12483|12481|18762
1597345500000|2020-08-13 19:05:00|12496|12494|12495|12492|12503|12501|12489|12487|26732
1597345800000|2020-08-13 19:10:00|12494|12491|12503|12499|12508|12506|12489|12486|17098
1597346100000|2020-08-13 19:15:00|12504|12500|12508|12507|12513|12511|12499|12496|26826
1597346400000|2020-08-13 19:20:00|12509|12508|12518|12516|12519|12517|12507|12506|27508
1597346700000|2020-08-13 19:25:00|12517|12515|12513|12512|12517|12516|12508|12507|22970
1597347000000|2020-08-13 19:30:00|12514|12513|12505|12504|12515|12514|12501|12500|25270
1597347300000|2020-08-13 19:35:00|12506|12505|12498|12497|12514|12512|12496|12495|27492
1597347600000|2020-08-13 19:40:00|12497|12496|12500|12499|12507|12506|12493|12491|25022
1597347900000|2020-08-13 19:45:00|12499|12498|12487|12484|12501|12499|12482|12481|37414
1597348200000|2020-08-13 19:50:00|12486|12483|12493|12491|12499|12498|12482|12480|54300
1597348500000|2020-08-13 19:55:00|12492|12490|12502|12497|12504|12503|12486|12485|119843
1597348800000|2020-08-13 20:00:00|12503|12495|12503|12467|12541|12495|12503|12405|35657
1597349100000|2020-08-13 20:05:00|12519||12503||12519||12503||17
1597349400000|2020-08-13 20:10:00|||||||||10
1597349700000|2020-08-13 20:15:00|12519||12503||12519||12503||2352
1597350000000|2020-08-13 20:20:00||12468||12467||12468||12467|34
1597350300000|2020-08-13 20:25:00||12468||12468||12500||12468|8
1597350600000|2020-08-13 20:30:00|12519|12469|12503|12469|12519|12469|12503|12469|8116
1597350900000|2020-08-13 20:35:00||12475||12476||12476||12475|1
1597351200000|2020-08-13 20:40:00|||||||||30
1597351800000|2020-08-13 20:50:00||12477||12477||12477||12477|807
1597352100000|2020-08-13 20:55:00|12500|12500|12500|12477|12500|12500|12500|12477|2150
1597352400000|2020-08-13 21:00:00||12490||12490||12490||12490|0
1597353300000|2020-08-13 21:15:00|||||||||1
1597353600000|2020-08-13 21:20:00|12510|12495|12510|12495|12510|12495|12510|12495|49
1597354200000|2020-08-13 21:30:00|||||||||101
1597354500000|2020-08-13 21:35:00|||||||||12
1597354800000|2020-08-13 21:40:00||12496||12496||12496||12496|0
1597355100000|2020-08-13 21:45:00|||||||||813
1597356000000|2020-08-13 22:00:00||12503||12503||12503||12503|20
1597356900000|2020-08-13 22:15:00|||||||||200
1597357200000|2020-08-13 22:20:00|||||||||5
1597358100000|2020-08-13 22:35:00|12509|12508|12509|12508|12509|12508|12509|12508|100
1597358400000|2020-08-13 22:40:00|||||||||40
1597358700000|2020-08-13 22:45:00||12503||12503||12503||12503|70
1597359300000|2020-08-13 22:55:00|12510||12510||12510||12510||300
1597359600000|2020-08-13 23:00:00|||||||||1
1597359900000|2020-08-13 23:05:00|12550|12510|12550|12503|12550|12510|12550|12503|778
1597360200000|2020-08-13 23:10:00||12504||12504||12504||12504|0
1597360500000|2020-08-13 23:15:00|12549||12549||12549||12549||0
1597360800000|2020-08-13 23:20:00|12519||12519||12519||12519||0
1597361100000|2020-08-13 23:25:00|||||||||2
1597361400000|2020-08-13 23:30:00|||||||||15
1597361700000|2020-08-13 23:35:00|||||||||45
1597362000000|2020-08-13 23:40:00|12549||12549||12549||12549||465
1597362300000|2020-08-13 23:45:00|12519||12549||12549||12519||500
1597362600000|2020-08-13 23:50:00|12538|12505|12529|12508|12549|12508|12529|12505|9
1597362900000|2020-08-13 23:55:00||12506||12509||12509||12506|184
1597392000000|2020-08-14 08:00:00|14208|11000|12632|12442|14208|12473|12545|11000|0
1597392300000|2020-08-14 08:05:00|12639|12476|12632|12410|12639|12476|12545|12298|164
1597392600000|2020-08-14 08:10:00|12639|12298|12632|12442|12639|12458|12525|12298|164
1597392900000|2020-08-14 08:15:00|12639|12298|12632|12442|12639|12458|12525|12298|1
1597393200000|2020-08-14 08:20:00|12639|12298|12632|12440|12639|12442|12500|12298|55
1597393500000|2020-08-14 08:25:00|12502|12298|12632|12442|12639|12445|12502|12298|0
1597393800000|2020-08-14 08:30:00|12511|12298|12632|12443|12639|12447|12507|12298|0
1597394100000|2020-08-14 08:35:00|12639|12298|12631|12451|12639|12451|12631|12298|0
1597394400000|2020-08-14 08:40:00|12632|12298|12631|12451|12632|12454|12515|12298|0
1597394700000|2020-08-14 08:45:00|12515|12298|12631|12450|12632|12456|12515|12298|0
1597395000000|2020-08-14 08:50:00|12632|12298|12631|12450|12632|12459|12520|12298|0
1597395300000|2020-08-14 08:55:00|12632|12298|12631|12442|12632|12458|12519|12298|0
1597395600000|2020-08-14 09:00:00|12632|12298|12631|12450|12632|12457|12520|12298|0
1597395900000|2020-08-14 09:05:00|12516|12442|12631|12442|12632|12442|12516|12298|0
1597396200000|2020-08-14 09:10:00|12632|12298|12631|12410|12632|12442|12516|12298|0
1597396500000|2020-08-14 09:15:00|12632|12453|12631|12441|12632|12453|12502|12298|0
1597396800000|2020-08-14 09:20:00|12632|12298|12631|12448|12632|12451|12527|12298|0
1597397100000|2020-08-14 09:25:00|12526|12300|12631|12441|12632|12446|12519|12300|0
1597397400000|2020-08-14 09:30:00|12632|12439|12631|12444|12632|12444|12517|12300|0
1597397700000|2020-08-14 09:35:00|12521|12410|12632|12443|12632|12445|12521|12410|0
1597398000000|2020-08-14 09:40:00|12631|12410|12631|12442|12632|12444|12545|12410|0
1597398300000|2020-08-14 09:45:00|12632|12410|12631|12445|12632|12446|12546|12410|0
1597398600000|2020-08-14 09:50:00|12551|12410|12631|12439|12632|12447|12537|12410|0
1597398900000|2020-08-14 09:55:00|12632|12410|12631|12439|12632|12442|12540|12410|0
1597399200000|2020-08-14 10:00:00|12632|12410|12631|12449|12632|12449|12545|12300|0
1597399500000|2020-08-14 10:05:00|12632|12300|12503|12449|12632|12452|12503|12300|0
1597399800000|2020-08-14 10:10:00||12300||12449||12452||12300|0
1597400100000|2020-08-14 10:15:00||12300||12449||12455||12300|0
1597400400000|2020-08-14 10:20:00||12456||12449||12458||12300|0
1597400700000|2020-08-14 10:25:00||12303||12449||12458||12303|0
1597401000000|2020-08-14 10:30:00||12303||12449||12453||12303|0
1597401300000|2020-08-14 10:35:00|12500|12303|12500|12450|12500|12453|12500|12303|0
1597401600000|2020-08-14 10:40:00||12410||12411||12454||12410|0
1597401900000|2020-08-14 10:45:00||12450||12449||12451||12410|0
1597402200000|2020-08-14 10:50:00|12503|12410|12503|12451|12503|12451|12503|12298|0
1597402500000|2020-08-14 10:55:00||12298||12442||12455||12298|0
1597402800000|2020-08-14 11:00:00|12569|12448|12569|12467|12569|12498|12554|12448|233
1597403100000|2020-08-14 11:05:00|12479|12503|12569|12465|12569|12503|12467|12448|1341
1597403400000|2020-08-14 11:10:00|12550|12475|12550|12465|12550|12475|12550|12465|102
1597403700000|2020-08-14 11:15:00|12527|12467|12550|12467|12550|12467|12524|12467|0
1597404000000|2020-08-14 11:20:00|12512|12465|12550|12468|12550|12468|12512|12465|262
1597404300000|2020-08-14 11:25:00|12548||12547||12548||12517||186
1597404600000|2020-08-14 11:30:00|12528||12545||12548||12490||30
1597404900000|2020-08-14 11:35:00|12489|12475|12546|12475|12546|12475|12489|12475|5
1597405200000|2020-08-14 11:40:00|12527||12546||12546||12527||0
1597405500000|2020-08-14 11:45:00|12527||12546||12546||12523||0
1597405800000|2020-08-14 11:50:00|12536||12546||12546||12516||48
1597406100000|2020-08-14 11:55:00|12527||12527||12527||12518||0
1597406400000|2020-08-14 12:00:00|12518||12527||12527||12517||1159
1597406700000|2020-08-14 12:05:00|12523||12527||12527||12522||0
1597407000000|2020-08-14 12:10:00||12485||12475||12485||12475|97
1597407600000|2020-08-14 12:20:00|12522|12500|12527|12480|12527|12500|12522|12475|105
1597408200000|2020-08-14 12:30:00|12521|12484|12526|12480|12527|12484|12521|12480|100
1597408500000|2020-08-14 12:35:00|||||||||75
1597408800000|2020-08-14 12:40:00|12520||12520||12520||12520||0
1597409100000|2020-08-14 12:45:00|12517|12475|12479|12475|12517|12475|12479|12475|312
1597409400000|2020-08-14 12:50:00|||||||||285
1597409700000|2020-08-14 12:55:00|12478|12468|12472|12465|12478|12468|12471|12465|888
1597410000000|2020-08-14 13:00:00|12470|12468|12472|12448|12472|12468|12469|12448|403
1597410300000|2020-08-14 13:05:00|12471|12470|12479|12448|12479|12470|12471|12448|134
1597410600000|2020-08-14 13:10:00|||||||||1
1597410900000|2020-08-14 13:15:00|12474|12473|12479|12448|12479|12473|12474|12448|81
1597411200000|2020-08-14 13:20:00|||||||||17
1597411500000|2020-08-14 13:25:00|12519|12449|12460|12405|12519|12453|12424|12405|3536
1597411800000|2020-08-14 13:30:00|12422|12417|12467|12458|12467|12458|12394|12389|129651
1597412100000|2020-08-14 13:35:00|12470|12460|12462|12454|12478|12472|12444|12433|25076
1597412400000|2020-08-14 13:40:00|12463|12456|12492|12487|12493|12489|12455|12449|26108
1597412700000|2020-08-14 13:45:00|12495|12493|12502|12497|12536|12535|12480|12477|65415
1597413000000|2020-08-14 13:50:00|12504|12498|12507|12502|12522|12517|12496|12492|24719
1597413300000|2020-08-14 13:55:00|12506|12501|12513|12509|12518|12512|12476|12472|32617
1597413600000|2020-08-14 14:00:00|12515|12510|12517|12512|12535|12533|12507|12504|27270
1597413900000|2020-08-14 14:05:00|12515|12511|12529|12526|12530|12527|12513|12510|11848
1597414200000|2020-08-14 14:10:00|12528|12525|12512|12509|12533|12530|12501|12500|17410
1597414500000|2020-08-14 14:15:00|12515|12510|12507|12503|12532|12530|12501|12500|26584
1597414800000|2020-08-14 14:20:00|12508|12504|12542|12539|12545|12543|12506|12500|19461
1597415100000|2020-08-14 14:25:00|12541|12538|12539|12536|12543|12540|12528|12526|14789
1597415400000|2020-08-14 14:30:00|12538|12537|12545|12541|12557|12553|12537|12533|17137
1597415700000|2020-08-14 14:35:00|12546|12542|12539|12535|12552|12549|12536|12533|14297
1597416000000|2020-08-14 14:40:00|12537|12536|12526|12525|12541|12539|12526|12524|16303
1597416300000|2020-08-14 14:45:00|12528|12526|12541|12538|12545|12542|12526|12523|9273
1597416600000|2020-08-14 14:50:00|12540|12537|12541|12539|12546|12543|12535|12531|7160
1597416900000|2020-08-14 14:55:00|12542|12540|12530|12528|12548|12543|12530|12527|8093
1597417200000|2020-08-14 15:00:00|12532|12529|12508|12505|12533|12531|12505|12502|16758
1597417500000|2020-08-14 15:05:00|12507|12503|12508|12505|12514|12513|12504|12502|6842
1597417800000|2020-08-14 15:10:00|12507|12503|12487|12482|12515|12513|12485|12481|24323
1597418100000|2020-08-14 15:15:00|12490|12483|12514|12510|12515|12512|12487|12483|17178
1597418400000|2020-08-14 15:20:00|12512|12509|12511|12508|12522|12520|12509|12507|11596
1597418700000|2020-08-14 15:25:00|12513|12509|12511|12510|12515|12512|12504|12501|10863
1597419000000|2020-08-14 15:30:00|12512|12511|12516|12515|12523|12521|12508|12504|8902
1597419300000|2020-08-14 15:35:00|12517|12514|12503|12500|12518|12516|12503|12500|12274
1597419600000|2020-08-14 15:40:00|12502|12501|12524|12523|12525|12523|12502|12500|8960
1597419900000|2020-08-14 15:45:00|12525|12522|12521|12520|12532|12528|12518|12515|10871
1597420200000|2020-08-14 15:50:00|12520|12519|12509|12505|12527|12524|12505|12501|8022
1597420500000|2020-08-14 15:55:00|12508|12508|12524|12523|12525|12523|12506|12503|17001
1597420800000|2020-08-14 16:00:00|12525|12524|12536|12534|12538|12535|12521|12518|12658
1597421100000|2020-08-14 16:05:00|12535|12535|12543|12542|12548|12545|12533|12531|20138
1597421400000|2020-08-14 16:10:00|12542|12541|12546|12544|12549|12546|12536|12533|10968
1597421700000|2020-08-14 16:15:00|12548|12545|12540|12538|12552|12551|12537|12536|9377
1597422000000|2020-08-14 16:20:00|12539|12539|12529|12525|12545|12543|12526|12523|10483
1597422300000|2020-08-14 16:25:00|12528|12526|12523|12521|12529|12528|12520|12518|10932
1597422600000|2020-08-14 16:30:00|12522|12522|12526|12525|12532|12531|12522|12521|7983
1597422900000|2020-08-14 16:35:00|12525|12524|12522|12520|12529|12526|12517|12513|16003
1597423200000|2020-08-14 16:40:00|12521|12521|12519|12515|12531|12529|12519|12515|5690
1597423500000|2020-08-14 16:45:00|12518|12516|12510|12508|12518|12517|12503|12501|14733
1597423800000|2020-08-14 16:50:00|12509|12507|12501|12500|12511|12508|12491|12490|29380
1597424100000|2020-08-14 16:55:00|12502|12501|12496|12493|12504|12502|12487|12486|19288
1597424400000|2020-08-14 17:00:00|12495|12494|12513|12511|12515|12512|12495|12494|19275
1597424700000|2020-08-14 17:05:00|12514|12512|12529|12527|12535|12532|12513|12512|20051
1597425000000|2020-08-14 17:10:00|12528|12528|12535|12532|12538|12535|12528|12527|7477
1597425300000|2020-08-14 17:15:00|12534|12533|12519|12516|12537|12534|12517|12515|8382
1597425600000|2020-08-14 17:20:00|12518|12517|12510|12508|12521|12519|12510|12507|7728
1597425900000|2020-08-14 17:25:00|12509|12509|12532|12529|12532|12529|12509|12508|26304
1597426200000|2020-08-14 17:30:00|12533|12530|12535|12534|12538|12537|12530|12528|11231
1597426500000|2020-08-14 17:35:00|12536|12535|12536|12535|12536|12535|12528|12526|7759
1597426800000|2020-08-14 17:40:00|12538|12536|12546|12545|12549|12548|12535|12533|14440
1597427100000|2020-08-14 17:45:00|12547|12542|12552|12550|12555|12552|12540|12538|14389
1597427400000|2020-08-14 17:50:00|12551|12549|12555|12552|12558|12555|12544|12543|8190
1597427700000|2020-08-14 17:55:00|12554|12553|12549|12546|12556|12554|12547|12545|5225
1597428000000|2020-08-14 18:00:00|12547|12545|12545|12542|12549|12545|12537|12532|8951
1597428300000|2020-08-14 18:05:00|12544|12541|12540|12538|12545|12544|12537|12534|8777
1597428600000|2020-08-14 18:10:00|12541|12539|12537|12535|12544|12541|12536|12533|8685
1597428900000|2020-08-14 18:15:00|12536|12536|12543|12542|12548|12546|12536|12534|9652
1597429200000|2020-08-14 18:20:00|12542|12541|12536|12534|12544|12542|12533|12532|10057
1597429500000|2020-08-14 18:25:00|12535|12533|12529|12527|12536|12533|12525|12523|11416
1597429800000|2020-08-14 18:30:00|12528|12526|12527|12526|12535|12533|12527|12526|5641
1597430100000|2020-08-14 18:35:00|12529|12524|12523|12520|12529|12527|12520|12518|7388
1597430400000|2020-08-14 18:40:00|12522|12521|12517|12514|12524|12521|12514|12513|7884
1597430700000|2020-08-14 18:45:00|12516|12515|12513|12511|12521|12518|12513|12511|7759
1597431000000|2020-08-14 18:50:00|12514|12512|12521|12518|12525|12524|12514|12512|12923
1597431300000|2020-08-14 18:55:00|12522|12519|12515|12513|12523|12521|12513|12511|13477
1597431600000|2020-08-14 19:00:00|12516|12514|12512|12510|12519|12517|12509|12508|10768
1597431900000|2020-08-14 19:05:00|12513|12511|12518|12515|12525|12522|12513|12510|13061
1597432200000|2020-08-14 19:10:00|12517|12514|12507|12504|12519|12518|12500|12497|40047
1597432500000|2020-08-14 19:15:00|12506|12503|12510|12506|12517|12514|12504|12502|11219
1597432800000|2020-08-14 19:20:00|12512|12507|12504|12502|12517|12513|12503|12502|7847
1597433100000|2020-08-14 19:25:00|12503|12501|12504|12502|12518|12515|12498|12496|13285
1597433400000|2020-08-14 19:30:00|12503|12503|12506|12502|12513|12510|12500|12498|15110
1597433700000|2020-08-14 19:35:00|12505|12504|12499|12498|12507|12504|12494|12492|14319
1597434000000|2020-08-14 19:40:00|12498|12497|12501|12500|12503|12501|12491|12490|11446
1597434300000|2020-08-14 19:45:00|12500|12499|12483|12481|12506|12504|12479|12478|27579
1597434600000|2020-08-14 19:50:00|12482|12480|12515|12513|12518|12516|12479|12475|47171
1597434900000|2020-08-14 19:55:00|12514|12512|12527|12523|12529|12526|12511|12509|100156
1597435200000|2020-08-14 20:00:00|12529|12522|12559|12461|12560|12522|12529|12460|142352
1597435500000|2020-08-14 20:05:00|12560|12460|12560|12460|12560|12461|12559|12460|3
1597435800000|2020-08-14 20:10:00|12559|12461|12523|12504|12559|12524|12521|12461|613
1597436100000|2020-08-14 20:15:00||12494||12494||12495||12494|359
1597436400000|2020-08-14 20:20:00||12495||12494||12495||12494|0
1597436700000|2020-08-14 20:25:00||12495||12496||12496||12494|17
1597437000000|2020-08-14 20:30:00||12503||12503||12503||12503|1
1597437300000|2020-08-14 20:35:00|||||||||6
1597437600000|2020-08-14 20:40:00|||||||||10356
1597438200000|2020-08-14 20:50:00|||||||||97
1597438500000|2020-08-14 20:55:00|12527||12527||12527||12527||201
1597651200000|2020-08-17 08:00:00|13300|11800|12565|12400|13300|12400|12565|11800|0
1597651500000|2020-08-17 08:05:00||12342||12350||12350||12342|0
1597651800000|2020-08-17 08:10:00|12559|12356|12565|12536|12565|12559|12550|12356|500
1597652700000|2020-08-17 08:25:00||12541||12536||12541||12536|0
1597653300000|2020-08-17 08:35:00||12537||12536||12538||12536|0
1597657500000|2020-08-17 09:45:00|||||||||20
1597660200000|2020-08-17 10:30:00|12540||12565||12565||12540||164
1597661100000|2020-08-17 10:45:00|||||||||20
1597662000000|2020-08-17 11:00:00|12558||12564||12565||12558||55
1597662300000|2020-08-17 11:05:00||12537||12536||12539||12536|300
1597662600000|2020-08-17 11:10:00|12537|12555|12564|12536|12564|12555|12537|12536|809
1597662900000|2020-08-17 11:15:00|12562|12550|12564|12550|12564|12550|12550|12550|39
1597663200000|2020-08-17 11:20:00|12561|12536|12564|12536|12564|12536|12561|12536|229
1597663500000|2020-08-17 11:25:00||12542||12536||12542||12536|46
1597664100000|2020-08-17 11:35:00|12565|12538|12587|12565|12587|12565|12565|12538|403
1597664400000|2020-08-17 11:40:00|12585|12568|12587|12580|12587|12580|12581|12565|481
1597664700000|2020-08-17 11:45:00|12585|12565|12587|12565|12587|12565|12580|12565|100
1597665000000|2020-08-17 11:50:00|12580||12587||12587||12580||103
1597665300000|2020-08-17 11:55:00||12563||12563||12563||12563|0
1597665600000|2020-08-17 12:00:00|||||||||3817
1597665900000|2020-08-17 12:05:00|12580|12560|12587|12566|12587|12566|12580|12560|252
1597666200000|2020-08-17 12:10:00||12570||12582||12582||12570|415
1597666500000|2020-08-17 12:15:00||12580||12575||12580||12575|255
1597666800000|2020-08-17 12:20:00|12585||12587||12587||12585||101
1597667100000|2020-08-17 12:25:00|||||||||33
1597667400000|2020-08-17 12:30:00|12584|12566|12587|12566|12587|12566|12584|12566|153
1597667700000|2020-08-17 12:35:00|12575||12587||12587||12575||607
1597668000000|2020-08-17 12:40:00|||||||||39
1597668300000|2020-08-17 12:45:00|12586|12563|12587|12563|12587|12585|12586|12563|1022
1597668600000|2020-08-17 12:50:00||12570||12570||12570||12570|30
1597668900000|2020-08-17 12:55:00||12563||12563||12563||12563|251
1597669200000|2020-08-17 13:00:00|||||||||74
1597669500000|2020-08-17 13:05:00|12585|12564|12597|12564|12602|12564|12585|12564|283
1597669800000|2020-08-17 13:10:00|12585|12566|12585|12566|12597|12566|12583|12566|518
1597670100000|2020-08-17 13:15:00|||||||||58
1597670400000|2020-08-17 13:20:00|12580||12581||12581||12580||817
1597670700000|2020-08-17 13:25:00|12578|12555|12585|12511|12585|12566|12553|12508|1653
1597671000000|2020-08-17 13:30:00|12575|12512|12525|12522|12575|12527|12491|12484|205495
1597671300000|2020-08-17 13:35:00|12524|12523|12545|12543|12545|12544|12518|12513|201114
1597671600000|2020-08-17 13:40:00|12544|12544|12550|12549|12561|12554|12540|12536|110660
1597671900000|2020-08-17 13:45:00|12549|12548|12538|12535|12550|12550|12520|12516|46255
1597672200000|2020-08-17 13:50:00|12539|12536|12522|12516|12540|12538|12512|12510|29868
1597672500000|2020-08-17 13:55:00|12521|12515|12499|12493|12521|12515|12484|12480|28807
1597672800000|2020-08-17 14:00:00|12498|12496|12481|12477|12500|12497|12467|12465|29396
1597673100000|2020-08-17 14:05:00|12482|12478|12484|12480|12485|12482|12470|12466|18926
1597673400000|2020-08-17 14:10:00|12485|12482|12491|12487|12499|12497|12480|12478|25337
1597673700000|2020-08-17 14:15:00|12493|12489|12500|12499|12500|12500|12490|12487|27175
1597674000000|2020-08-17 14:20:00|12499|12500|12499|12496|12505|12503|12494|12492|42036
1597674300000|2020-08-17 14:25:00|12500|12497|12497|12493|12500|12500|12489|12486|18849
1597674600000|2020-08-17 14:30:00|12496|12494|12495|12491|12499|12496|12484|12482|25658
1597674900000|2020-08-17 14:35:00|12494|12492|12479|12476|12497|12495|12477|12476|28962
1597675200000|2020-08-17 14:40:00|12480|12477|12491|12489|12499|12495|12479|12476|23987
1597675500000|2020-08-17 14:45:00|12492|12490|12506|12502|12508|12506|12492|12490|37671
1597675800000|2020-08-17 14:50:00|12507|12503|12532|12529|12536|12534|12504|12502|54901
1597676100000|2020-08-17 14:55:00|12533|12531|12524|12520|12540|12536|12520|12518|25704
1597676400000|2020-08-17 15:00:00|12525|12522|12535|12533|12535|12535|12520|12518|105081
1597676700000|2020-08-17 15:05:00|12534|12534|12543|12541|12545|12543|12530|12527|17154
1597677000000|2020-08-17 15:10:00|12544|12542|12530|12528|12545|12544|12524|12523|16045
1597677300000|2020-08-17 15:15:00|12529|12529|12531|12529|12539|12537|12526|12525|15136
1597677600000|2020-08-17 15:20:00|12532|12530|12535|12534|12535|12535|12532|12529|26333
1597677900000|2020-08-17 15:25:00|12534|12532|12539|12538|12539|12539|12528|12527|17352
1597678200000|2020-08-17 15:30:00|12538|12539|12528|12526|12539|12539|12525|12522|24463
1597678500000|2020-08-17 15:35:00|12527|12525|12525|12523|12530|12530|12520|12515|49259
1597678800000|2020-08-17 15:40:00|12524|12522|12519|12517|12525|12525|12519|12516|15963
1597679100000|2020-08-17 15:45:00|12518|12516|12513|12511|12519|12516|12508|12505|9471
1597679400000|2020-08-17 15:50:00|12512|12509|12513|12511|12515|12512|12505|12504|13327
1597679700000|2020-08-17 15:55:00|12512|12510|12498|12495|12512|12510|12495|12494|11959
1597680000000|2020-08-17 16:00:00|12499|12497|12490|12488|12500|12500|12489|12488|22793
1597680300000|2020-08-17 16:05:00|12489|12487|12481|12478|12490|12487|12478|12477|11484
1597680600000|2020-08-17 16:10:00|12480|12479|12486|12482|12487|12484|12479|12477|10594
1597680900000|2020-08-17 16:15:00|12487|12483|12485|12483|12490|12488|12483|12480|6249
1597681200000|2020-08-17 16:20:00|12484|12482|12485|12483|12488|12485|12482|12480|8748
1597681500000|2020-08-17 16:25:00|12487|12484|12489|12486|12492|12491|12483|12482|13518
1597681800000|2020-08-17 16:30:00|12491|12487|12496|12493|12497|12495|12487|12485|8208
1597682100000|2020-08-17 16:35:00|12495|12494|12491|12488|12495|12494|12486|12485|6098
1597682400000|2020-08-17 16:40:00|12490|12487|12495|12493|12497|12494|12490|12487|8240
1597682700000|2020-08-17 16:45:00|12494|12494|12502|12500|12510|12508|12494|12493|15660
1597683000000|2020-08-17 16:50:00|12501|12499|12494|12491|12501|12500|12492|12491|6864
1597683300000|2020-08-17 16:55:00|12493|12492|12491|12489|12498|12496|12486|12484|6548
1597683600000|2020-08-17 17:00:00|12492|12490|12499|12496|12500|12499|12491|12490|7415
1597683900000|2020-08-17 17:05:00|12498|12497|12494|12492|12499|12497|12492|12491|6573
1597684200000|2020-08-17 17:10:00|12493|12491|12489|12487|12494|12493|12487|12485|10888
1597684500000|2020-08-17 17:15:00|12488|12488|12488|12485|12493|12492|12487|12485|9139
1597684800000|2020-08-17 17:20:00|12487|12486|12488|12486|12491|12488|12486|12485|6145
1597685100000|2020-08-17 17:25:00|12487|12487|12488|12486|12489|12488|12485|12483|7991
1597685400000|2020-08-17 17:30:00|12487|12485|12489|12487|12492|12489|12486|12485|6950
1597685700000|2020-08-17 17:35:00|12488|12486|12488|12486|12488|12487|12485|12484|7208
1597686000000|2020-08-17 17:40:00|12489|12487|12496|12494|12497|12495|12488|12487|11475
1597686300000|2020-08-17 17:45:00|12495|12493|12490|12489|12498|12496|12487|12486|16987
1597686600000|2020-08-17 17:50:00|12491|12490|12484|12483|12497|12495|12484|12483|7447
1597686900000|2020-08-17 17:55:00|12483|12482|12486|12484|12487|12485|12483|12481|7331
1597687200000|2020-08-17 18:00:00|12487|12485|12485|12484|12488|12486|12484|12482|10067
1597687500000|2020-08-17 18:05:00|12486|12483|12480|12478|12486|12484|12479|12478|12016
1597687800000|2020-08-17 18:10:00|12479|12479|12478|12475|12482|12480|12476|12475|15083
1597688100000|2020-08-17 18:15:00|12477|12477|12474|12471|12482|12480|12472|12470|15554
1597688400000|2020-08-17 18:20:00|12473|12472|12475|12472|12475|12474|12471|12470|9552
1597688700000|2020-08-17 18:25:00|12474|12473|12471|12469|12475|12473|12470|12468|11899
1597689000000|2020-08-17 18:30:00|12472|12470|12468|12467|12472|12471|12466|12465|10026
1597689300000|2020-08-17 18:35:00|12467|12466|12468|12467|12469|12468|12466|12465|12028
1597689600000|2020-08-17 18:40:00|12469|12468|12459|12457|12469|12468|12459|12457|19471
1597689900000|2020-08-17 18:45:00|12458|12456|12454|12453|12459|12458|12454|12453|14325
1597690200000|2020-08-17 18:50:00|12455|12454|12458|12456|12461|12459|12455|12454|10124
1597690500000|2020-08-17 18:55:00|12457|12457|12460|12458|12467|12465|12456|12455|21314
1597690800000|2020-08-17 19:00:00|12461|12459|12455|12453|12465|12463|12455|12453|14155
1597691100000|2020-08-17 19:05:00|12457|12452|12449|12447|12457|12456|12448|12446|15155
1597691400000|2020-08-17 19:10:00|12448|12448|12459|12458|12459|12459|12447|12445|42832
1597691700000|2020-08-17 19:15:00|12458|12457|12461|12460|12461|12460|12456|12454|15101
1597692000000|2020-08-17 19:20:00|12460|12459|12453|12452|12461|12461|12452|12450|16818
1597692300000|2020-08-17 19:25:00|12454|12453|12451|12450|12455|12453|12448|12446|13689
1597692600000|2020-08-17 19:30:00|12452|12451|12454|12452|12460|12457|12452|12451|17812
1597692900000|2020-08-17 19:35:00|12455|12453|12459|12457|12466|12464|12454|12453|21471
1597693200000|2020-08-17 19:40:00|12460|12458|12467|12466|12467|12466|12460|12458|20481
1597693500000|2020-08-17 19:45:00|12466|12465|12468|12466|12471|12470|12461|12459|38864
1597693800000|2020-08-17 19:50:00|12469|12467|12459|12457|12473|12471|12446|12445|79619
1597694100000|2020-08-17 19:55:00|12458|12458|12450|12444|12461|12459|12443|12441|105823
1597694400000|2020-08-17 20:00:00|12452|12449|12460|12404|12479|12449|12452|12400|79623
1597694700000|2020-08-17 20:05:00|12454|12403|12460|12428|12460|12428|12454|12403|62104
1597695000000|2020-08-17 20:10:00||12404||12414||12415||12404|92
1597695300000|2020-08-17 20:15:00|12444|12415|12444|12422|12444|12422|12444|12414|164
1597695600000|2020-08-17 20:20:00|||||||||6
1597695900000|2020-08-17 20:25:00||12415||12430||12430||12415|1145
1597696200000|2020-08-17 20:30:00|||||||||106
1597696500000|2020-08-17 20:35:00|12460|12432|12460|12432|12460|12433|12460|12432|13036
1597696800000|2020-08-17 20:40:00||12433||12450||12450||12425|782
1597697100000|2020-08-17 20:45:00|12459|12425|12455|12431|12459|12431|12455|12425|452
1597697400000|2020-08-17 20:50:00||12430||12430||12431||12430|27
1597697700000|2020-08-17 20:55:00||12431||12430||12431||12430|4
1597698000000|2020-08-17 21:00:00||12431||12444||12444||12430|63
1597698300000|2020-08-17 21:05:00|||||||||8
1597698600000|2020-08-17 21:10:00|||||||||9
1597698900000|2020-08-17 21:15:00||12450||12445||12450||12444|108
1597699200000|2020-08-17 21:20:00|||||||||21
1597699500000|2020-08-17 21:25:00|||||||||16
1597699800000|2020-08-17 21:30:00|||||||||116
1597700100000|2020-08-17 21:35:00|12457|12455|12457|12445|12457|12455|12457|12445|254
1597700400000|2020-08-17 21:40:00|12459||12450||12459||12450||52
1597700700000|2020-08-17 21:45:00|12459|12450|12459|12440|12459|12450|12445|12440|602
1597701000000|2020-08-17 21:50:00|12456|12430|12459|12430|12459|12430|12440|12430|491
1597701300000|2020-08-17 21:55:00|12457||12459||12459||12457||2
1597701900000|2020-08-17 22:05:00|12458||12458||12458||12458||50
1597702200000|2020-08-17 22:10:00|||||||||4
1597702500000|2020-08-17 22:15:00||12450||12445||12450||12430|73
1597702800000|2020-08-17 22:20:00|12446|12446|12446|12445|12446|12446|12446|12445|208
1597703100000|2020-08-17 22:25:00|12445|12430|12446|12430|12446|12440|12445|12430|220
1597703400000|2020-08-17 22:30:00|12458||12458||12458||12435||301
1597703700000|2020-08-17 22:35:00|12459|12434|12459|12430|12459|12450|12459|12430|450
1597704000000|2020-08-17 22:40:00|||||||||69
1597704600000|2020-08-17 22:50:00||12435||12440||12440||12435|0
1597704900000|2020-08-17 22:55:00|||||||||20
1597705200000|2020-08-17 23:00:00||12442||12442||12442||12442|6
1597707600000|2020-08-17 23:40:00|12450|12446|12461|12460|12461|12460|12450|12446|717
1597707900000|2020-08-17 23:45:00||12446||12446||12446||12446|483
1597708200000|2020-08-17 23:50:00|||||||||30
1597708500000|2020-08-17 23:55:00|||||||||40
1597737600000|2020-08-18 08:00:00|13059|11900|12609|12300|13059|12456|12492|11900|0
1597737900000|2020-08-18 08:05:00|12669|12293|12619|12300|12669|12456|12609|12293|0
1597738200000|2020-08-18 08:10:00|12669|12293|12609|12293|12669|12400|12491|12293|0
1597738500000|2020-08-18 08:15:00|12669|12300|12609|12293|12669|12400|12492|12293|0
1597738800000|2020-08-18 08:20:00|12494|12303|12609|12300|12669|12466|12494|12293|0
1597739100000|2020-08-18 08:25:00|12669|12401|12600|12401|12669|12468|12514|12300|0
1597739400000|2020-08-18 08:30:00|12519|12300|12599|12402|12600|12472|12519|12300|0
1597739700000|2020-08-18 08:35:00|12600|12481|12599|12402|12600|12481|12533|12401|0
1597740000000|2020-08-18 08:40:00|12600|12401|12599|12402|12600|12478|12526|12401|0
1597740300000|2020-08-18 08:45:00|12600|12401|12599|12402|12600|12483|12527|12401|0
1597740600000|2020-08-18 08:50:00|12600|12401|12599|12402|12600|12483|12523|12401|0
1597740900000|2020-08-18 08:55:00|12534|12401|12599|12402|12600|12495|12534|12401|4
1597741200000|2020-08-18 09:00:00|12600|12401|12599|12402|12600|12493|12522|12401|0
1597741500000|2020-08-18 09:05:00|12600|12401|12599|12402|12600|12510|12552|12300|103
1597741800000|2020-08-18 09:10:00|12600|12401|12599|12402|12600|12490|12563|12401|0
1597742100000|2020-08-18 09:15:00|12565|12401|12599|12402|12600|12490|12563|12401|0
1597742400000|2020-08-18 09:20:00|12600|12401|12599|12402|12600|12505|12551|12401|0
1597742700000|2020-08-18 09:25:00|12550|12489|12599|12402|12600|12489|12548|12401|0
1597743000000|2020-08-18 09:30:00|12600|12401|12599|12402|12600|12490|12565|12300|0
1597743300000|2020-08-18 09:35:00|12600|12428|12599|12401|12600|12487|12557|12300|0
1597743600000|2020-08-18 09:40:00|12600|12300|12599|12401|12600|12489|12542|12300|0
1597743900000|2020-08-18 09:45:00|12543|12486|12599|12428|12600|12486|12543|12300|0
1597744200000|2020-08-18 09:50:00|12600|12300|12599|12401|12600|12492|12544|12300|0
1597744500000|2020-08-18 09:55:00|12600|12300|12599|12402|12600|12428|12541|12300|0
1597744800000|2020-08-18 10:00:00|12600|12428|12599|12401|12600|12491|12538|12300|0
1597745100000|2020-08-18 10:05:00|12600|12300|12599|12402|12600|12428|12599|12300|0
1597745400000|2020-08-18 10:10:00|12535|12428|12599|12300|12600|12470|12464|12300|308
1597745700000|2020-08-18 10:15:00|12507|12401|12599|12428|12600|12467|12507|12300|0
1597746000000|2020-08-18 10:20:00|12600|12300|12599|12428|12600|12469|12513|12300|0
1597746300000|2020-08-18 10:25:00|12514|12300|12599|12429|12600|12429|12514|12300|0
1597746600000|2020-08-18 10:30:00|12600|12428|12599|12428|12600|12472|12517|12401|0
1597746900000|2020-08-18 10:35:00|12600|12300|12599|12401|12600|12469|12516|12300|0
1597747200000|2020-08-18 10:40:00|12515|12402|12599|12429|12600|12470|12512|12402|0
1597747500000|2020-08-18 10:45:00|12600|12428|12599|12301|12600|12429|12599|12300|0
1597748100000|2020-08-18 10:55:00|12550|12428|12550|12429|12599|12429|12526|12301|0
1597748400000|2020-08-18 11:00:00|12599|12428|12510|12455|12599|12473|12472|12421|513
1597748700000|2020-08-18 11:05:00|12474|12456|12474|12456|12474|12466|12474|12455|22
1597749000000|2020-08-18 11:10:00|12510|12458|12510|12474|12510|12500|12510|12458|0
1597749300000|2020-08-18 11:15:00|12499||12499||12499||12499||0
1597749900000|2020-08-18 11:25:00|||||||||1
1597750200000|2020-08-18 11:30:00|||||||||1
1597750500000|2020-08-18 11:35:00||12475||12475||12475||12475|0
1597751100000|2020-08-18 11:45:00||12474||12474||12474||12474|0
1597751400000|2020-08-18 11:50:00|12490||12490||12490||12490||2
1597751700000|2020-08-18 11:55:00|12480||12499||12499||12480||65
1597752000000|2020-08-18 12:00:00||12478||12474||12478||12474|1287
1597752300000|2020-08-18 12:05:00|||||||||4
1597752600000|2020-08-18 12:10:00|||||||||3
1597752900000|2020-08-18 12:15:00|12498||12498||12498||12498||161
1597753200000|2020-08-18 12:20:00|12499|12482|12499|12474|12499|12482|12499|12474|822
1597753500000|2020-08-18 12:25:00|||||||||53
1597753800000|2020-08-18 12:30:00|12498||12498||12498||12498||2
1597754100000|2020-08-18 12:35:00|||||||||5
1597754400000|2020-08-18 12:40:00|||||||||2
1597754700000|2020-08-18 12:45:00|12499||12499||12499||12499||7
1597755000000|2020-08-18 12:50:00|||||||||199
1597755300000|2020-08-18 12:55:00|||||||||70
1597755600000|2020-08-18 13:00:00|12494|12451|12499|12450|12499|12456|12489|12411|673
1597755900000|2020-08-18 13:05:00|12490|12403|12499|12405|12499|12405|12490|12403|202
1597756200000|2020-08-18 13:10:00|||||||||16
1597756500000|2020-08-18 13:15:00|12498|12406|12497|12406|12499|12406|12497|12406|117
1597756800000|2020-08-18 13:20:00||12410||12411||12466||12404|422
1597757100000|2020-08-18 13:25:00|12498|12419|12499|12455|12499|12455|12497|12419|159
1597757400000|2020-08-18 13:30:00|12498|12456|12486|12479|12499|12497|12461|12455|101983
1597757700000|2020-08-18 13:35:00|12484|12484|12485|12479|12494|12493|12465|12459|56243
1597758000000|2020-08-18 13:40:00|12484|12481|12509|12503|12513|12509|12480|12476|46232
1597758300000|2020-08-18 13:45:00|12510|12504|12524|12522|12532|12529|12499|12498|36176
1597758600000|2020-08-18 13:50:00|12525|12523|12532|12526|12539|12536|12517|12514|31393
1597758900000|2020-08-18 13:55:00|12531|12527|12492|12486|12531|12528|12490|12486|20925
1597759200000|2020-08-18 14:00:00|12491|12487|12520|12518|12521|12518|12482|12481|16410
1597759500000|2020-08-18 14:05:00|12519|12517|12485|12480|12520|12518|12480|12478|19587
1597759800000|2020-08-18 14:10:00|12483|12479|12472|12469|12484|12479|12467|12465|19983
1597760100000|2020-08-18 14:15:00|12471|12468|12474|12470|12488|12483|12468|12465|21113
1597760400000|2020-08-18 14:20:00|12473|12471|12438|12436|12476|12473|12436|12432|29646
1597760700000|2020-08-18 14:25:00|12437|12432|12455|12450|12456|12454|12424|12420|20111
1597761000000|2020-08-18 14:30:00|12453|12448|12468|12463|12472|12469|12447|12444|19516
1597761300000|2020-08-18 14:35:00|12466|12466|12479|12476|12482|12478|12466|12465|20442
1597761600000|2020-08-18 14:40:00|12478|12475|12460|12457|12484|12483|12453|12452|25879
1597761900000|2020-08-18 14:45:00|12461|12459|12465|12463|12476|12472|12455|12453|26130
1597762200000|2020-08-18 14:50:00|12466|12464|12479|12476|12482|12479|12463|12461|19123
1597762500000|2020-08-18 14:55:00|12478|12477|12493|12490|12493|12491|12470|12468|14227
1597762800000|2020-08-18 15:00:00|12495|12492|12476|12473|12503|12500|12473|12470|22046
1597763100000|2020-08-18 15:05:00|12477|12475|12477|12475|12486|12484|12472|12470|9956
1597763400000|2020-08-18 15:10:00|12478|12476|12493|12491|12494|12491|12478|12476|12202
1597763700000|2020-08-18 15:15:00|12494|12492|12496|12494|12503|12501|12494|12491|17472
1597764000000|2020-08-18 15:20:00|12497|12495|12503|12500|12510|12507|12497|12495|12674
1597764300000|2020-08-18 15:25:00|12502|12499|12514|12510|12520|12517|12499|12498|13555
1597764600000|2020-08-18 15:30:00|12515|12511|12515|12513|12519|12518|12509|12507|23687
1597764900000|2020-08-18 15:35:00|12513|12512|12506|12504|12514|12513|12505|12503|9179
1597765200000|2020-08-18 15:40:00|12507|12505|12515|12513|12518|12517|12507|12504|8475
1597765500000|2020-08-18 15:45:00|12514|12512|12509|12508|12515|12513|12504|12502|11459
1597765800000|2020-08-18 15:50:00|12508|12507|12512|12509|12512|12510|12503|12500|10870
1597766100000|2020-08-18 15:55:00|12513|12510|12505|12502|12513|12512|12504|12501|28571
1597766400000|2020-08-18 16:00:00|12504|12501|12515|12513|12523|12520|12504|12501|8070
1597766700000|2020-08-18 16:05:00|12514|12512|12505|12503|12515|12512|12503|12501|6613
1597767000000|2020-08-18 16:10:00|12504|12502|12495|12493|12505|12503|12489|12486|12789
1597767300000|2020-08-18 16:15:00|12497|12494|12490|12487|12498|12495|12482|12480|23918
1597767600000|2020-08-18 16:20:00|12491|12488|12486|12484|12491|12489|12485|12483|7001
1597767900000|2020-08-18 16:25:00|12485|12483|12492|12490|12493|12491|12480|12478|13149
1597768200000|2020-08-18 16:30:00|12493|12491|12489|12488|12498|12496|12489|12487|8040
1597768500000|2020-08-18 16:35:00|12488|12487|12499|12496|12499|12496|12484|12482|7539
1597768800000|2020-08-18 16:40:00|12498|12497|12492|12490|12500|12497|12489|12488|5687
1597769100000|2020-08-18 16:45:00|12493|12489|12509|12505|12512|12511|12490|12488|16647
1597769400000|2020-08-18 16:50:00|12508|12506|12506|12504|12513|12510|12504|12502|7753
1597769700000|2020-08-18 16:55:00|12505|12501|12508|12505|12509|12508|12503|12500|10885
1597770000000|2020-08-18 17:00:00|12507|12503|12508|12506|12518|12515|12506|12503|8923
1597770300000|2020-08-18 17:05:00|12509|12507|12511|12508|12512|12511|12505|12502|18880
1597770600000|2020-08-18 17:10:00|12510|12509|12514|12513|12522|12520|12510|12508|7606
1597770900000|2020-08-18 17:15:00|12515|12512|12515|12513|12518|12515|12507|12505|8068
1597771200000|2020-08-18 17:20:00|12514|12512|12513|12511|12517|12516|12511|12508|6104
1597771500000|2020-08-18 17:25:00|12514|12512|12511|12510|12517|12515|12508|12507|9438
1597771800000|2020-08-18 17:30:00|12510|12509|12514|12512|12515|12514|12510|12508|7050
1597772100000|2020-08-18 17:35:00|12513|12511|12536|12534|12536|12535|12512|12510|18832
1597772400000|2020-08-18 17:40:00|12537|12535|12545|12543|12550|12548|12537|12535|28955
1597772700000|2020-08-18 17:45:00|12544|12542|12546|12544|12548|12545|12531|12530|20480
1597773000000|2020-08-18 17:50:00|12545|12543|12547|12546|12549|12548|12543|12542|12397
1597773300000|2020-08-18 17:55:00|12548|12547|12535|12533|12548|12547|12531|12529|11699
1597773600000|2020-08-18 18:00:00|12534|12534|12519|12518|12537|12535|12519|12517|19968
1597773900000|2020-08-18 18:05:00|12520|12519|12521|12519|12532|12528|12518|12516|16042
1597774200000|2020-08-18 18:10:00|12520|12518|12504|12502|12523|12521|12504|12502|11137
1597774500000|2020-08-18 18:15:00|12505|12503|12507|12504|12510|12509|12504|12502|12129
1597774800000|2020-08-18 18:20:00|12506|12503|12511|12509|12513|12512|12504|12501|15046
1597775100000|2020-08-18 18:25:00|12510|12510|12510|12507|12510|12510|12504|12502|11858
1597775400000|2020-08-18 18:30:00|12509|12508|12506|12504|12510|12509|12504|12501|17217
1597775700000|2020-08-18 18:35:00|12507|12505|12497|12496|12507|12505|12495|12493|17283
1597776000000|2020-08-18 18:40:00|12498|12497|12498|12497|12503|12501|12496|12492|20236
1597776300000|2020-08-18 18:45:00|12497|12495|12497|12495|12504|12502|12496|12494|14047
1597776600000|2020-08-18 18:50:00|12498|12496|12504|12502|12505|12504|12496|12495|11449
1597776900000|2020-08-18 18:55:00|12503|12500|12502|12499|12514|12511|12499|12496|19112
1597777200000|2020-08-18 19:00:00|12501|12500|12494|12493|12502|12500|12494|12491|13020
1597777500000|2020-08-18 19:05:00|12495|12494|12491|12489|12500|12498|12489|12487|10166
1597777800000|2020-08-18 19:10:00|12492|12490|12504|12503|12506|12504|12490|12487|13806
1597778100000|2020-08-18 19:15:00|12505|12504|12496|12495|12507|12505|12491|12488|15462
1597778400000|2020-08-18 19:20:00|12497|12496|12499|12497|12512|12511|12496|12495|16420
1597778700000|2020-08-18 19:25:00|12498|12498|12509|12506|12509|12507|12493|12489|16791
1597779000000|2020-08-18 19:30:00|12508|12505|12511|12510|12518|12516|12504|12503|26769
1597779300000|2020-08-18 19:35:00|12512|12511|12501|12499|12512|12511|12497|12495|27908
1597779600000|2020-08-18 19:40:00|12500|12498|12503|12502|12506|12504|12498|12495|17701
1597779900000|2020-08-18 19:45:00|12502|12501|12499|12498|12507|12505|12499|12498|22175
1597780200000|2020-08-18 19:50:00|12498|12496|12487|12485|12499|12496|12485|12483|53661
1597780500000|2020-08-18 19:55:00|12488|12486|12495|12492|12497|12495|12484|12483|78873
1597780800000|2020-08-18 20:00:00|12496|12491|12494|12448|12532|12491|12494|12448|30375
1597781100000|2020-08-18 20:05:00|12492|12449|12492|12449|12492|12449|12492|12448|5
1597781400000|2020-08-18 20:10:00||12448||12449||12449||12448|182
1597781700000|2020-08-18 20:15:00|12491|12448|12494|12491|12494|12491|12491|12448|350
1597782000000|2020-08-18 20:20:00|12492||12492||12492||12492||1352
1597782300000|2020-08-18 20:25:00|12494||12494||12494||12494||8
1597782600000|2020-08-18 20:30:00|12493|12450|12494|12450|12494|12450|12491|12450|300
1597782900000|2020-08-18 20:35:00|12493|12465|12493|12465|12493|12465|12493|12465|11912
1597783200000|2020-08-18 20:40:00||12478||12465||12478||12465|97
1597783500000|2020-08-18 20:45:00|||||||||2
1597783800000|2020-08-18 20:50:00||12482||12471||12482||12471|69
1597784100000|2020-08-18 20:55:00|||||||||5
1597785300000|2020-08-18 21:15:00|||||||||7
1597785600000|2020-08-18 21:20:00|||||||||26
1597785900000|2020-08-18 21:25:00|||||||||3
1597786500000|2020-08-18 21:35:00|||||||||2
1597787100000|2020-08-18 21:45:00|||||||||6
1597787400000|2020-08-18 21:50:00|||||||||48
1597787700000|2020-08-18 21:55:00|||||||||15
1597790100000|2020-08-18 22:35:00|12494|12472|12494|12472|12494|12472|12494|12472|10
1597790400000|2020-08-18 22:40:00|||||||||2
1597790700000|2020-08-18 22:45:00||12473||12473||12473||12473|0
1597791000000|2020-08-18 22:50:00|||||||||2
1597791600000|2020-08-18 23:00:00|||||||||10
1597791900000|2020-08-18 23:05:00|||||||||50
1597794000000|2020-08-18 23:40:00|||||||||84
1597794300000|2020-08-18 23:45:00|||||||||50
1597794900000|2020-08-18 23:55:00|12530||12530||12530||12530||920
1597824000000|2020-08-19 08:00:00|13000|12000|12610|12450|13000|12454|12609|12000|3
1597824300000|2020-08-19 08:05:00|12669|12352|12609|12454|12669|12454|12561|12352|0
1597824600000|2020-08-19 08:10:00|12669|12352|12619|12450|12669|12454|12565|12352|1
1597824900000|2020-08-19 08:15:00|12564|12352|12609|12450|12669|12454|12563|12352|0
1597825200000|2020-08-19 08:20:00|12669|12352|12599|12450|12669|12496|12560|12352|0
1597825500000|2020-08-19 08:25:00|12640|12352|12599|12450|12640|12497|12564|12352|0
1597825800000|2020-08-19 08:30:00|12627|12352|12599|12454|12627|12495|12561|12352|0
1597826100000|2020-08-19 08:35:00|12614|12352|12599|12450|12614|12497|12564|12352|0
1597826400000|2020-08-19 08:40:00|12605|12352|12599|12521|12605|12521|12563|12352|0
1597826700000|2020-08-19 08:45:00|12564||12563||12632||12561||0
1597827000000|2020-08-19 08:50:00|12582||12582||12582||12560||0
1597827300000|2020-08-19 08:55:00|12563||12563||12585||12560||0
1597827600000|2020-08-19 09:00:00|12585||12562||12599||12562||0
1597827900000|2020-08-19 09:05:00|12582|12506|12582|12508|12582|12508|12561|12454|25
1597828200000|2020-08-19 09:10:00|12599|12454|12565|12510|12599|12510|12560|12454|0
1597828500000|2020-08-19 09:15:00|12585|12454|12569|12514|12585|12514|12566|12454|0
1597828800000|2020-08-19 09:20:00|12583|12454|12570|12518|12595|12518|12568|12454|0
1597829100000|2020-08-19 09:25:00|12569|12516|12568|12352|12569|12521|12560|12352|156
1597829400000|2020-08-19 09:30:00|12567|12454|12564|12455|12567|12455|12560|12454|0
1597829700000|2020-08-19 09:35:00||12454||12455||12455||12454|0
1597830000000|2020-08-19 09:40:00||12454||12455||12455||12454|0
1597830300000|2020-08-19 09:45:00|12563|12454|12560|12454|12564|12489|12560|12352|0
1597830600000|2020-08-19 09:50:00||12455||12455||12490||12454|0
1597830900000|2020-08-19 09:55:00||12454||12455||12490||12454|0
1597831200000|2020-08-19 10:00:00||12454||12455||12543||12454|0
1597831500000|2020-08-19 10:05:00||12542||12455||12542||12454|0
1597831800000|2020-08-19 10:10:00||12542||12455||12543||12352|0
1597832100000|2020-08-19 10:15:00||12541||12455||12541||12454|0
1597832400000|2020-08-19 10:20:00||12454||12455||12541||12454|76
1597832700000|2020-08-19 10:25:00||12540||12455||12540||12454|0
1597833000000|2020-08-19 10:30:00|12556|12454|12555|12454|12556|12479|12555|12454|10
1597833300000|2020-08-19 10:35:00|12583|12448|12554|12445|12583|12454|12544|12352|10
1597833600000|2020-08-19 10:40:00|12545|12446|12555|12454|12555|12454|12545|12446|0
1597833900000|2020-08-19 10:45:00|12550|12455|12550|12454|12550|12455|12550|12454|0
1597834500000|2020-08-19 10:55:00|12548|12455|12550|12451|12550|12456|12548|12450|0
1597834800000|2020-08-19 11:00:00|12548|12462|12550|12454|12550|12476|12548|12424|17
1597835100000|2020-08-19 11:05:00|12548|12459|12550|12454|12550|12459|12548|12424|0
1597835400000|2020-08-19 11:10:00|12548|12424|12550|12450|12550|12454|12548|12424|0
1597835700000|2020-08-19 11:15:00||12455||12455||12458||12455|8
1597836900000|2020-08-19 11:35:00|12539|12457|12550|12457|12550|12459|12539|12455|0
1597837200000|2020-08-19 11:40:00|12532|12455|12550|12455|12550|12458|12532|12455|1
1597837500000|2020-08-19 11:45:00|12532||12549||12550||12531||0
1597837800000|2020-08-19 11:50:00|12538|12456|12549|12455|12549|12459|12536|12455|0
1597838100000|2020-08-19 11:55:00|12535|12456|12549|12459|12549|12459|12535|12455|0
1597838400000|2020-08-19 12:00:00||12455||12459||12460||12455|15
1597838700000|2020-08-19 12:05:00|12538|12455|12549|12455|12549|12457|12536|12455|0
1597839000000|2020-08-19 12:10:00||12475||12475||12475||12475|0
1597839300000|2020-08-19 12:15:00|12500||12490||12500||12490||117
1597839600000|2020-08-19 12:20:00|12485|12455|12475|12455|12549|12455|12475|12455|815
1597839900000|2020-08-19 12:25:00|12549|12460|12492|12470|12550|12470|12470|12455|194
1597840200000|2020-08-19 12:30:00||12455||12455||12459||12455|248
1597840500000|2020-08-19 12:35:00|||||||||1
1597840800000|2020-08-19 12:40:00|12550|12456|12550|12456|12550|12456|12550|12456|5
1597841100000|2020-08-19 12:45:00|||||||||1
1597841400000|2020-08-19 12:50:00|12492|12490|12550|12456|12550|12490|12492|12455|1498
1597841700000|2020-08-19 12:55:00||12484||12455||12484||12455|5
1597842000000|2020-08-19 13:00:00||12456||12455||12476||12455|38
1597842300000|2020-08-19 13:05:00||12498||12455||12498||12455|19
1597842600000|2020-08-19 13:10:00|12500||12550||12550||12500||104
1597842900000|2020-08-19 13:15:00||12501||12501||12501||12501|34
1597843200000|2020-08-19 13:20:00|||||||||5
1597843500000|2020-08-19 13:25:00|12549|12502|12531|12476|12550|12502|12520|12450|449
1597843800000|2020-08-19 13:30:00|12487|12483|12463|12456|12490|12486|12458|12451|99924
1597844100000|2020-08-19 13:35:00|12462|12454|12457|12452|12464|12460|12433|12430|68732
1597844400000|2020-08-19 13:40:00|12452|12451|12475|12472|12479|12475|12449|12445|38373
1597844700000|2020-08-19 13:45:00|12476|12473|12524|12520|12534|12530|12460|12459|74994
1597845000000|2020-08-19 13:50:00|12523|12521|12536|12531|12547|12540|12507|12503|43586
1597845300000|2020-08-19 13:55:00|12535|12530|12510|12504|12539|12534|12510|12504|52631
1597845600000|2020-08-19 14:00:00|12509|12502|12525|12520|12542|12540|12506|12496|51167
1597845900000|2020-08-19 14:05:00|12524|12522|12534|12530|12537|12533|12516|12513|30668
1597846200000|2020-08-19 14:10:00|12535|12531|12542|12539|12550|12550|12532|12530|34395
1597846500000|2020-08-19 14:15:00|12543|12540|12540|12537|12550|12549|12531|12529|52386
1597846800000|2020-08-19 14:20:00|12541|12538|12544|12542|12549|12547|12535|12533|15478
1597847100000|2020-08-19 14:25:00|12545|12543|12528|12524|12549|12546|12527|12524|17853
1597847400000|2020-08-19 14:30:00|12529|12525|12525|12521|12539|12536|12519|12517|27147
1597847700000|2020-08-19 14:35:00|12524|12522|12517|12515|12526|12525|12514|12510|37499
1597848000000|2020-08-19 14:40:00|12518|12516|12526|12525|12530|12528|12518|12516|17448
1597848300000|2020-08-19 14:45:00|12528|12526|12526|12522|12543|12539|12519|12517|19845
1597848600000|2020-08-19 14:50:00|12525|12523|12527|12523|12533|12529|12514|12513|40702
1597848900000|2020-08-19 14:55:00|12526|12524|12509|12506|12528|12526|12506|12504|16382
1597849200000|2020-08-19 15:00:00|12508|12505|12492|12491|12512|12507|12487|12486|28493
1597849500000|2020-08-19 15:05:00|12491|12489|12501|12499|12507|12506|12488|12486|22554
1597849800000|2020-08-19 15:10:00|12502|12500|12486|12484|12505|12503|12485|12484|17639
1597850100000|2020-08-19 15:15:00|12487|12485|12482|12479|12488|12487|12475|12473|17898
1597850400000|2020-08-19 15:20:00|12481|12478|12477|12476|12481|12479|12468|12466|23595
1597850700000|2020-08-19 15:25:00|12476|12475|12482|12480|12489|12487|12476|12474|8861
1597851000000|2020-08-19 15:30:00|12481|12479|12494|12492|12495|12493|12476|12471|16513
1597851300000|2020-08-19 15:35:00|12493|12491|12473|12470|12495|12494|12473|12470|16750
1597851600000|2020-08-19 15:40:00|12472|12471|12474|12470|12480|12477|12470|12468|16416
1597851900000|2020-08-19 15:45:00|12473|12471|12480|12478|12488|12485|12473|12471|36962
1597852200000|2020-08-19 15:50:00|12481|12479|12476|12474|12482|12480|12472|12469|16489
1597852500000|2020-08-19 15:55:00|12475|12473|12464|12462|12476|12473|12459|12456|14133
1597852800000|2020-08-19 16:00:00|12463|12463|12461|12460|12469|12467|12459|12458|26121
1597853100000|2020-08-19 16:05:00|12462|12461|12487|12484|12488|12485|12459|12457|22546
1597853400000|2020-08-19 16:10:00|12488|12485|12498|12495|12501|12500|12487|12485|32101
1597853700000|2020-08-19 16:15:00|12497|12496|12487|12486|12500|12498|12486|12485|25906
1597854000000|2020-08-19 16:20:00|12486|12485|12496|12494|12499|12497|12486|12485|11340
1597854300000|2020-08-19 16:25:00|12495|12495|12496|12495|12496|12495|12488|12486|54321
1597854600000|2020-08-19 16:30:00|12497|12496|12499|12496|12499|12498|12491|12490|12304
1597854900000|2020-08-19 16:35:00|12498|12495|12481|12480|12498|12495|12481|12480|13058
1597855200000|2020-08-19 16:40:00|12480|12479|12472|12470|12480|12479|12469|12467|10057
1597855500000|2020-08-19 16:45:00|12471|12471|12471|12468|12473|12471|12465|12462|11383
1597855800000|2020-08-19 16:50:00|12472|12469|12463|12461|12472|12469|12460|12457|11966
1597856100000|2020-08-19 16:55:00|12464|12462|12463|12461|12467|12464|12461|12459|10368
1597856400000|2020-08-19 17:00:00|12464|12462|12463|12462|12468|12466|12461|12460|18349
1597856700000|2020-08-19 17:05:00|12464|12463|12463|12461|12472|12469|12461|12460|11422
1597857000000|2020-08-19 17:10:00|12464|12462|12474|12473|12476|12474|12464|12462|14427
1597857300000|2020-08-19 17:15:00|12473|12472|12466|12465|12474|12473|12463|12462|16197
1597857600000|2020-08-19 17:20:00|12467|12466|12449|12448|12467|12466|12448|12447|20679
1597857900000|2020-08-19 17:25:00|12448|12447|12440|12439|12452|12450|12439|12438|17570
1597858200000|2020-08-19 17:30:00|12441|12440|12441|12439|12447|12445|12440|12439|16792
1597858500000|2020-08-19 17:35:00|12440|12438|12432|12430|12441|12439|12429|12428|39600
1597858800000|2020-08-19 17:40:00|12431|12431|12438|12436|12440|12439|12429|12428|24565
1597859100000|2020-08-19 17:45:00|12437|12435|12437|12435|12441|12439|12434|12433|31927
1597859400000|2020-08-19 17:50:00|12436|12434|12435|12434|12437|12435|12431|12430|16693
1597859700000|2020-08-19 17:55:00|12434|12433|12426|12424|12436|12434|12426|12424|25402
1597860000000|2020-08-19 18:00:00|12425|12425|12436|12434|12441|12438|12425|12424|27330
1597860300000|2020-08-19 18:05:00|12437|12435|12417|12416|12438|12436|12413|12412|28715
1597860600000|2020-08-19 18:10:00|12418|12415|12399|12396|12418|12415|12398|12396|43951
1597860900000|2020-08-19 18:15:00|12398|12397|12399|12396|12402|12400|12393|12391|32917
1597861200000|2020-08-19 18:20:00|12398|12398|12417|12415|12421|12418|12398|12396|47111
1597861500000|2020-08-19 18:25:00|12416|12414|12413|12409|12422|12420|12403|12402|67096
1597861800000|2020-08-19 18:30:00|12414|12412|12416|12412|12419|12418|12402|12400|29319
1597862100000|2020-08-19 18:35:00|12415|12411|12403|12399|12416|12414|12396|12393|32230
1597862400000|2020-08-19 18:40:00|12404|12400|12405|12403|12411|12408|12397|12395|13954
1597862700000|2020-08-19 18:45:00|12406|12404|12414|12409|12418|12416|12406|12404|14054
1597863000000|2020-08-19 18:50:00|12413|12410|12414|12412|12421|12420|12408|12406|21086
1597863300000|2020-08-19 18:55:00|12413|12411|12417|12415|12425|12422|12408|12407|24182
1597863600000|2020-08-19 19:00:00|12418|12416|12416|12414|12424|12421|12413|12410|59104
1597863900000|2020-08-19 19:05:00|12417|12416|12414|12413|12423|12420|12414|12413|13925
1597864200000|2020-08-19 19:10:00|12415|12414|12411|12410|12423|12420|12407|12405|23322
1597864500000|2020-08-19 19:15:00|12412|12411|12408|12407|12423|12421|12408|12407|27670
1597864800000|2020-08-19 19:20:00|12409|12408|12398|12396|12411|12410|12397|12396|24099
1597865100000|2020-08-19 19:25:00|12399|12397|12398|12395|12407|12405|12392|12391|31621
1597865400000|2020-08-19 19:30:00|12399|12396|12382|12380|12400|12399|12377|12376|35765
1597865700000|2020-08-19 19:35:00|12383|12381|12373|12371|12390|12389|12373|12371|39120
1597866000000|2020-08-19 19:40:00|12374|12372|12387|12386|12397|12395|12367|12366|41957
1597866300000|2020-08-19 19:45:00|12386|12384|12361|12358|12387|12384|12355|12354|50505
1597866600000|2020-08-19 19:50:00|12362|12361|12387|12383|12387|12384|12352|12347|65027
1597866900000|2020-08-19 19:55:00|12385|12382|12386|12384|12390|12389|12372|12371|99848
1597867200000|2020-08-19 20:00:00|12387|12381|12400|12377|12406|12381|12377|12308|27203
1597867800000|2020-08-19 20:10:00|||||||||12
1597868100000|2020-08-19 20:15:00||12384||12380||12390||12377|1569
1597868400000|2020-08-19 20:20:00|||||||||6
1597868700000|2020-08-19 20:25:00|||||||||1
1597869000000|2020-08-19 20:30:00|||||||||518
1597869300000|2020-08-19 20:35:00|12365|12361|12400|12365|12400|12365|12365|12361|1274
1597869600000|2020-08-19 20:40:00|||||||||74
1597869900000|2020-08-19 20:45:00|12399|12361|12399|12361|12399|12361|12399|12361|69
1597870200000|2020-08-19 20:50:00|12395|12362|12398|12362|12399|12362|12390|12362|24
1597870500000|2020-08-19 20:55:00|||||||||2
1597870800000|2020-08-19 21:00:00|||||||||5
1597871100000|2020-08-19 21:05:00|||||||||244
1597871400000|2020-08-19 21:10:00|12380||12398||12398||12380||204
1597871700000|2020-08-19 21:15:00|||||||||100
1597872000000|2020-08-19 21:20:00|||||||||16
1597872600000|2020-08-19 21:30:00||12365||12365||12365||12365|13
1597872900000|2020-08-19 21:35:00|||||||||102
1597873500000|2020-08-19 21:45:00|||||||||1
1597873800000|2020-08-19 21:50:00|12397||12397||12397||12397||3
1597874100000|2020-08-19 21:55:00|||||||||5
1597874400000|2020-08-19 22:00:00||12362||12362||12362||12362|21
1597875300000|2020-08-19 22:15:00|12398|12395|12395|12375|12398|12395|12395|12370|600
1597876200000|2020-08-19 22:30:00|12394||12394||12394||12394||0
1597876500000|2020-08-19 22:35:00|||||||||23
1597876800000|2020-08-19 22:40:00|||||||||44
1597877100000|2020-08-19 22:45:00|12387|12370|12393|12370|12394|12370|12378|12370|103
1597877400000|2020-08-19 22:50:00|12384|12375|12393|12370|12393|12375|12378|12370|203
1597877700000|2020-08-19 22:55:00|12384||12375||12393||12375||0
1597878000000|2020-08-19 23:00:00|12393|12376|12393|12376|12393|12376|12393|12376|104
1597878300000|2020-08-19 23:05:00|12384|12370|12393|12370|12393|12370|12384|12370|181
1597878600000|2020-08-19 23:10:00|12384||12393||12393||12384||103
1597879200000|2020-08-19 23:20:00|||||||||25
1597879500000|2020-08-19 23:25:00|12394||12384||12394||12384||0
1597879800000|2020-08-19 23:30:00|12394|12361|12384|12361|12394|12361|12384|12361|133
1597880100000|2020-08-19 23:35:00||12360||12350||12360||12350|83
1597880400000|2020-08-19 23:40:00|||||||||10
1597880700000|2020-08-19 23:45:00|||||||||8
1597881000000|2020-08-19 23:50:00|12370|12365|12370|12350|12370|12365|12370|12350|199
1597881300000|2020-08-19 23:55:00|||||||||55
1597910400000|2020-08-20 08:00:00|12600|12100|12543|12300|12600|12351|12406|12100|40
1597910700000|2020-08-20 08:05:00||12246||12300||12338||12246|0
1597911000000|2020-08-20 08:10:00|12408|12280|12400|12300|12543|12340|12399|12280|0
1597911300000|2020-08-20 08:15:00|12543|12280|12337|12300|12543|12332|12337|12280|1
1597911600000|2020-08-20 08:20:00||12280||12280||12300||12246|61
1597911900000|2020-08-20 08:25:00||12291||12246||12291||12123|0
1597912200000|2020-08-20 08:30:00||12123||12246||12288||12123|0
1597912500000|2020-08-20 08:35:00|12508|12123|12507|12247|12508|12299|12507|12123|0
1597912800000|2020-08-20 08:40:00|12508|12246|12507|12247|12508|12308|12507|12246|0
1597913100000|2020-08-20 08:45:00|12508|12246|12507|12247|12508|12303|12365|12246|0
1597913400000|2020-08-20 08:50:00|12364|12246|12507|12247|12508|12304|12363|12246|0
1597913700000|2020-08-20 08:55:00|12508|12246|12536|12247|12543|12314|12376|12246|0
1597914000000|2020-08-20 09:00:00|12537|12246|12536|12247|12537|12247|12377|12246|0
1597914300000|2020-08-20 09:05:00|12537|12246|12536|12247|12537|12247|12376|12246|0
1597914600000|2020-08-20 09:10:00|12537|12246|12536|12247|12537|12247|12381|12246|0
1597914900000|2020-08-20 09:15:00|12537|12246|12536|12247|12537|12247|12389|12246|0
1597915200000|2020-08-20 09:20:00|12537|12246|12536|12247|12537|12247|12389|12246|0
1597915500000|2020-08-20 09:25:00|12537|12246|12536|12247|12537|12247|12384|12123|0
1597915800000|2020-08-20 09:30:00|12385|12246|12536|12247|12537|12247|12380|12246|0
1597916100000|2020-08-20 09:35:00|12537|12246|12536|12247|12537|12247|12386|12246|1
1597916400000|2020-08-20 09:40:00|12537|12246|12536|12247|12537|12315|12399|12246|0
1597916700000|2020-08-20 09:45:00|12537|12246|12536|12247|12537|12247|12536|12246|0
1597917000000|2020-08-20 09:50:00|12537|12353|12536|12247|12543|12353|12404|12123|0
1597917300000|2020-08-20 09:55:00|12537|12246|12536|12247|12537|12353|12536|12246|0
1597917600000|2020-08-20 10:00:00|12410|12246|12536|12251|12537|12352|12407|12246|0
1597917900000|2020-08-20 10:05:00|12409|12252|12536|12252|12537|12360|12409|12251|0
1597918200000|2020-08-20 10:10:00|12537|12251|12536|12252|12537|12353|12410|12251|0
1597918500000|2020-08-20 10:15:00|12537|12251|12536|12252|12537|12375|12419|12150|0
1597918800000|2020-08-20 10:20:00|12537|12251|12536|12306|12537|12375|12419|12251|0
1597919100000|2020-08-20 10:25:00|12424|12305|12536|12306|12537|12380|12422|12305|0
1597919400000|2020-08-20 10:30:00|12425|12305|12536|12306|12537|12359|12413|12305|103
1597919700000|2020-08-20 10:35:00|12537|12357|12536|12306|12537|12357|12412|12305|0
1597920000000|2020-08-20 10:40:00|12537|12355|12536|12306|12537|12355|12536|12305|0
1597920300000|2020-08-20 10:45:00|12537|12305|12536|12306|12537|12351|12408|12305|0
1597920600000|2020-08-20 10:50:00|12537|12305|12384|12305|12537|12362|12384|12305|85
1597921200000|2020-08-20 11:00:00||12308||12346||12350||12308|5
1597921500000|2020-08-20 11:05:00||12323||12349||12349||12323|0
1597921800000|2020-08-20 11:10:00||12323||12352||12352||12323|0
1597922100000|2020-08-20 11:15:00||12323||12353||12354||12323|1
1597922400000|2020-08-20 11:20:00||12351||12355||12356||12330|0
1597922700000|2020-08-20 11:25:00||12350||12355||12356||12350|0
1597923000000|2020-08-20 11:30:00|12394|12350|12397|12360|12399|12360|12394|12350|1
1597923300000|2020-08-20 11:35:00|12399|12361|12399|12361|12399|12361|12398|12361|84
1597923600000|2020-08-20 11:40:00|12371|12360|12399|12355|12399|12371|12371|12350|161
1597923900000|2020-08-20 11:45:00||12350||12355||12370||12350|2
1597924200000|2020-08-20 11:50:00|12380|12366|12386|12321|12399|12366|12347|12308|1050
1597924500000|2020-08-20 11:55:00|12384|12326|12389|12321|12399|12327|12384|12321|0
1597924800000|2020-08-20 12:00:00|12399|12325|12354|12325|12399|12326|12350|12325|1336
1597925100000|2020-08-20 12:05:00||12327||12325||12336||12325|0
1597925400000|2020-08-20 12:10:00|||||||||30
1597925700000|2020-08-20 12:15:00|12350|12321|12350|12325|12350|12325|12350|12321|243
1597926000000|2020-08-20 12:20:00|12347|12321|12321|12315|12350|12321|12321|12307|571
1597926300000|2020-08-20 12:25:00||12308||12308||12308||12308|51
1597926600000|2020-08-20 12:30:00||12309||12311||12311||12309|406
1597926900000|2020-08-20 12:35:00|12318|12310|12321|12307|12321|12310|12318|12307|230
1597927200000|2020-08-20 12:40:00|12320|12300|12321|12300|12321|12300|12314|12300|658
1597927800000|2020-08-20 12:50:00|||||||||69
1597928100000|2020-08-20 12:55:00|12318|12301|12318|12301|12318|12301|12318|12301|11
1597928400000|2020-08-20 13:00:00||12302||12302||12302||12302|113
1597928700000|2020-08-20 13:05:00|12317|12301|12317|12301|12317|12301|12317|12301|69
1597929000000|2020-08-20 13:10:00|12321|12302|12321|12252|12321|12305|12297|12251|1717
1597929300000|2020-08-20 13:15:00|12316|12251|12350|12255|12350|12255|12309|12251|2116
1597929600000|2020-08-20 13:20:00||12260||12260||12260||12260|10
1597929900000|2020-08-20 13:25:00|12324|12265|12330|12290|12350|12290|12321|12265|30
1597930200000|2020-08-20 13:30:00|12344|12291|12338|12327|12375|12368|12309|12291|95314
1597930500000|2020-08-20 13:35:00|12335|12328|12322|12317|12358|12353|12297|12295|39127
1597930800000|2020-08-20 13:40:00|12318|12314|12301|12296|12322|12317|12284|12281|28410
1597931100000|2020-08-20 13:45:00|12300|12297|12315|12311|12328|12322|12295|12293|18042
1597931400000|2020-08-20 13:50:00|12316|12314|12342|12337|12352|12348|12316|12314|20496
1597931700000|2020-08-20 13:55:00|12343|12338|12338|12335|12352|12346|12328|12326|21295
1597932000000|2020-08-20 14:00:00|12337|12334|12323|12320|12346|12341|12312|12310|22852
1597932300000|2020-08-20 14:05:00|12324|12318|12337|12334|12339|12336|12313|12312|19569
1597932600000|2020-08-20 14:10:00|12339|12333|12361|12358|12363|12360|12339|12333|19369
1597932900000|2020-08-20 14:15:00|12362|12359|12387|12383|12394|12390|12362|12358|16512
1597933200000|2020-08-20 14:20:00|12388|12382|12380|12377|12395|12393|12371|12367|14193
1597933500000|2020-08-20 14:25:00|12381|12379|12377|12371|12393|12391|12373|12370|13425
1597933800000|2020-08-20 14:30:00|12374|12372|12387|12383|12390|12388|12371|12369|15239
1597934100000|2020-08-20 14:35:00|12388|12384|12380|12377|12399|12396|12379|12375|15211
1597934400000|2020-08-20 14:40:00|12378|12378|12371|12367|12378|12378|12366|12363|6764
1597934700000|2020-08-20 14:45:00|12370|12368|12392|12388|12394|12392|12368|12365|14463
1597935000000|2020-08-20 14:50:00|12393|12389|12396|12392|12405|12403|12390|12386|17370
1597935300000|2020-08-20 14:55:00|12395|12393|12379|12377|12400|12396|12378|12377|20223
1597935600000|2020-08-20 15:00:00|12378|12375|12369|12366|12384|12380|12364|12360|11282
1597935900000|2020-08-20 15:05:00|12370|12367|12371|12369|12382|12380|12370|12367|12500
1597936200000|2020-08-20 15:10:00|12373|12370|12372|12370|12384|12381|12370|12369|14002
1597936500000|2020-08-20 15:15:00|12371|12369|12366|12363|12380|12377|12364|12360|11316
1597936800000|2020-08-20 15:20:00|12365|12361|12370|12367|12370|12367|12356|12354|10055
1597937100000|2020-08-20 15:25:00|12371|12368|12355|12353|12374|12371|12355|12353|12110
1597937400000|2020-08-20 15:30:00|12354|12351|12361|12359|12362|12359|12342|12340|15599
1597937700000|2020-08-20 15:35:00|12360|12357|12370|12369|12374|12373|12354|12351|19923
1597938000000|2020-08-20 15:40:00|12371|12370|12368|12366|12379|12375|12366|12364|10136
1597938300000|2020-08-20 15:45:00|12369|12367|12367|12365|12375|12373|12365|12363|7332
1597938600000|2020-08-20 15:50:00|12366|12363|12365|12364|12370|12369|12362|12360|10829
1597938900000|2020-08-20 15:55:00|12366|12365|12364|12362|12377|12375|12363|12359|16615
1597939200000|2020-08-20 16:00:00|12365|12363|12370|12367|12371|12369|12356|12354|66356
1597939500000|2020-08-20 16:05:00|12371|12368|12382|12380|12389|12387|12370|12368|22647
1597939800000|2020-08-20 16:10:00|12384|12381|12369|12367|12385|12383|12369|12366|11525
1597940100000|2020-08-20 16:15:00|12368|12366|12370|12369|12377|12372|12363|12359|9495
1597940400000|2020-08-20 16:20:00|12369|12368|12361|12359|12372|12371|12359|12357|10489
1597940700000|2020-08-20 16:25:00|12362|12360|12366|12362|12370|12369|12362|12359|8936
1597941000000|2020-08-20 16:30:00|12363|12361|12364|12362|12370|12368|12361|12360|6664
1597941300000|2020-08-20 16:35:00|12365|12361|12347|12343|12365|12362|12344|12341|27653
1597941600000|2020-08-20 16:40:00|12346|12344|12345|12343|12348|12346|12338|12337|16786
1597941900000|2020-08-20 16:45:00|12346|12344|12334|12332|12347|12345|12333|12331|9398
1597942200000|2020-08-20 16:50:00|12335|12331|12356|12352|12360|12358|12334|12331|19595
1597942500000|2020-08-20 16:55:00|12355|12353|12352|12350|12358|12356|12347|12343|11861
1597942800000|2020-08-20 17:00:00|12354|12351|12352|12349|12355|12352|12347|12344|7700
1597943100000|2020-08-20 17:05:00|12351|12347|12340|12338|12353|12351|12339|12337|9441
1597943400000|2020-08-20 17:10:00|12341|12339|12336|12334|12343|12341|12325|12321|25007
1597943700000|2020-08-20 17:15:00|12335|12335|12329|12328|12339|12336|12323|12321|10504
1597944000000|2020-08-20 17:20:00|12328|12326|12326|12323|12340|12338|12323|12321|8469
1597944300000|2020-08-20 17:25:00|12325|12324|12333|12331|12334|12333|12322|12321|10616
1597944600000|2020-08-20 17:30:00|12332|12332|12338|12336|12338|12337|12330|12329|6789
1597944900000|2020-08-20 17:35:00|12337|12337|12340|12337|12344|12342|12336|12334|9531
1597945200000|2020-08-20 17:40:00|12339|12338|12332|12330|12340|12339|12325|12322|7751
1597945500000|2020-08-20 17:45:00|12333|12331|12339|12337|12339|12338|12330|12328|13090
1597945800000|2020-08-20 17:50:00|12340|12338|12326|12324|12341|12339|12324|12322|13806
1597946100000|2020-08-20 17:55:00|12327|12325|12323|12322|12328|12326|12319|12317|12256
1597946400000|2020-08-20 18:00:00|12324|12323|12326|12324|12333|12330|12323|12321|10413
1597946700000|2020-08-20 18:05:00|12327|12325|12329|12327|12333|12332|12325|12322|10563
1597947000000|2020-08-20 18:10:00|12330|12326|12345|12343|12345|12343|12324|12322|9042
1597947300000|2020-08-20 18:15:00|12346|12344|12342|12340|12349|12347|12338|12337|6852
1597947600000|2020-08-20 18:20:00|12343|12342|12343|12340|12350|12348|12339|12337|17486
1597947900000|2020-08-20 18:25:00|12342|12339|12359|12357|12360|12357|12339|12335|29696
1597948200000|2020-08-20 18:30:00|12358|12358|12362|12360|12374|12372|12358|12357|15286
1597948500000|2020-08-20 18:35:00|12363|12359|12366|12363|12369|12366|12359|12357|8114
1597948800000|2020-08-20 18:40:00|12367|12364|12362|12361|12370|12367|12362|12361|8568
1597949100000|2020-08-20 18:45:00|12363|12362|12371|12370|12373|12370|12362|12361|11518
1597949400000|2020-08-20 18:50:00|12370|12369|12366|12364|12371|12370|12363|12361|15155
1597949700000|2020-08-20 18:55:00|12367|12365|12354|12352|12368|12366|12354|12352|9680
1597950000000|2020-08-20 19:00:00|12353|12351|12370|12368|12373|12370|12351|12350|19988
1597950300000|2020-08-20 19:05:00|12371|12369|12364|12362|12371|12370|12361|12359|13715
1597950600000|2020-08-20 19:10:00|12363|12361|12354|12353|12364|12362|12352|12351|16667
1597950900000|2020-08-20 19:15:00|12353|12352|12333|12332|12354|12353|12333|12331|17136
1597951200000|2020-08-20 19:20:00|12334|12333|12330|12328|12337|12336|12329|12327|11941
1597951500000|2020-08-20 19:25:00|12329|12327|12335|12333|12338|12336|12322|12320|25620
1597951800000|2020-08-20 19:30:00|12334|12332|12321|12319|12335|12333|12320|12319|22561
1597952100000|2020-08-20 19:35:00|12320|12318|12323|12322|12326|12324|12317|12316|19026
1597952400000|2020-08-20 19:40:00|12324|12323|12342|12341|12345|12343|12323|12321|20383
1597952700000|2020-08-20 19:45:00|12341|12340|12329|12326|12350|12349|12327|12325|37940
1597953000000|2020-08-20 19:50:00|12328|12325|12321|12320|12331|12329|12317|12315|50493
1597953300000|2020-08-20 19:55:00|12322|12321|12318|12315|12330|12329|12314|12312|86838
1597953600000|2020-08-20 20:00:00|12322|12312|12318|12303|12349|12318|12318|12296|70984
1597953900000|2020-08-20 20:05:00||12302||12302||12303||12302|162
1597954200000|2020-08-20 20:10:00||12303||12303||12303||12302|2
1597954500000|2020-08-20 20:15:00|12305|12302|12305|12302|12305|12312|12305|12302|156
1597954800000|2020-08-20 20:20:00|12318|12300|12318|12271|12318|12315|12318|12270|808
1597955100000|2020-08-20 20:25:00||12272||12273||12273||12272|1462
1597955400000|2020-08-20 20:30:00||12272||12273||12273||12272|1
1597955700000|2020-08-20 20:35:00|12334|12272|12335|12272|12335|12273|12334|12272|11908
1597956000000|2020-08-20 20:40:00|12334|12273|12332|12301|12335|12301|12332|12272|928
1597956300000|2020-08-20 20:45:00|12325|12300|12332|12301|12333|12301|12325|12300|1
1597956600000|2020-08-20 20:50:00|12333|12300|12333|12300|12333|12301|12332|12300|0
1597956900000|2020-08-20 20:55:00|12332|12301|12332|12301|12333|12301|12332|12300|41
1597957200000|2020-08-20 21:00:00|12333|12300|12332|12301|12333|12301|12332|12300|12
1597957500000|2020-08-20 21:05:00|12333|12300|12333|12300|12333|12300|12333|12300|2922
1597958100000|2020-08-20 21:15:00|||||||||2
1597958700000|2020-08-20 21:25:00|||||||||12
1597959000000|2020-08-20 21:30:00|||||||||178
1597959300000|2020-08-20 21:35:00|||||||||9
1597959600000|2020-08-20 21:40:00|||||||||8
1597959900000|2020-08-20 21:45:00|||||||||2
1597960200000|2020-08-20 21:50:00|||||||||1
1597960500000|2020-08-20 21:55:00|||||||||30
1597960800000|2020-08-20 22:00:00||12283||12283||12287||12283|0
1597961100000|2020-08-20 22:05:00||12300||12300||12300||12300|0
1597961400000|2020-08-20 22:10:00||12301||12301||12301||12301|0
1597962000000|2020-08-20 22:20:00|||||||||25
1597962300000|2020-08-20 22:25:00|||||||||2
1597962600000|2020-08-20 22:30:00|12335||12335||12335||12335||0
1597962900000|2020-08-20 22:35:00||12315||12316||12316||12315|127
1597963200000|2020-08-20 22:40:00|12320|12320|12330|12320|12330|12320|12320|12320|150
1597963500000|2020-08-20 22:45:00|12335|12317|12320|12317|12335|12317|12320|12317|125
1597963800000|2020-08-20 22:50:00|12333|12318|12335|12318|12335|12318|12333|12318|100
1597964400000|2020-08-20 23:00:00|12320|12320|12335|12318|12335|12320|12320|12318|204
1597964700000|2020-08-20 23:05:00|12334||12334||12334||12334||40
1597965000000|2020-08-20 23:10:00|||||||||1
1597965300000|2020-08-20 23:15:00||12320||12320||12320||12320|0
1597967100000|2020-08-20 23:45:00|12335|12321|12335|12321|12335|12321|12335|12321|5
1597967400000|2020-08-20 23:50:00||12330||12321||12330||12321|105
1597967700000|2020-08-20 23:55:00||12325||12325||12325||12325|1
1597996800000|2020-08-21 08:00:00|12621|12273|12403|12273|12621|12297|12347|12273|20
1597997100000|2020-08-21 08:05:00|12543|12284|12403|12284|12543|12288|12334|12273|0
1597997400000|2020-08-21 08:10:00|12543|12273|12403|12283|12543|12288|12332|12273|0
1597997700000|2020-08-21 08:15:00|12543|12273|12403|12284|12543|12297|12337|12273|0
1597998000000|2020-08-21 08:20:00|12543|12273|12403|12274|12543|12288|12323|12253|0
1597998300000|2020-08-21 08:25:00|12322|12253|12403|12300|12543|12310|12322|12253|0
1597998600000|2020-08-21 08:30:00|12543|12253|12403|12300|12543|12318|12376|12253|87
1597998900000|2020-08-21 08:35:00|12543|12253|12403|12300|12543|12312|12372|12253|0
1597999200000|2020-08-21 08:40:00|12376|12253|12403|12282|12543|12313|12358|12253|5
1597999500000|2020-08-21 08:45:00|12543|12253|12403|12274|12543|12290|12363|12253|0
1597999800000|2020-08-21 08:50:00|12358|12272|12403|12276|12543|12277|12356|12253|0
1598000100000|2020-08-21 08:55:00|12360|12253|12403|12279|12543|12279|12359|12253|0
1598000400000|2020-08-21 09:00:00|12543|12253|12403|12278|12543|12281|12363|12253|0
1598000700000|2020-08-21 09:05:00|12543|12253|12403|12281|12543|12281|12403|12253|0
1598001000000|2020-08-21 09:10:00|12365|12282|12402|12278|12543|12282|12364|12253|0
1598001300000|2020-08-21 09:15:00|12364|12253|12402|12283|12403|12286|12362|12253|0
1598001600000|2020-08-21 09:20:00|12403|12253|12402|12285|12403|12291|12375|12253|0
1598001900000|2020-08-21 09:25:00|12377|12253|12402|12284|12403|12293|12377|12253|0
1598002200000|2020-08-21 09:30:00|12403|12253|12402|12284|12403|12289|12348|12253|0
1598002500000|2020-08-21 09:35:00|12403|12253|12402|12284|12403|12289|12348|12253|0
1598002800000|2020-08-21 09:40:00|12403|12253|12402|12283|12403|12284|12343|12253|0
1598003100000|2020-08-21 09:45:00|12345|12253|12402|12292|12403|12292|12345|12253|0
1598003400000|2020-08-21 09:50:00|12403|12253|12402|12284|12403|12300|12354|12253|0
1598003700000|2020-08-21 09:55:00|12403|12253|12402|12284|12403|12294|12402|12253|0
1598004000000|2020-08-21 10:00:00|12403|12253|12402|12284|12403|12301|12352|12253|0
1598004300000|2020-08-21 10:05:00|12403|12253|12402|12284|12403|12300|12347|12253|0
1598004600000|2020-08-21 10:10:00|12403|12253|12402|12300|12403|12312|12349|12253|0
1598004900000|2020-08-21 10:15:00|12403|12253|12402|12295|12403|12300|12346|12253|0
1598005200000|2020-08-21 10:20:00|12403|12253|12402|12300|12403|12300|12344|12253|0
1598005500000|2020-08-21 10:25:00|12403|12299|12402|12284|12493|12300|12333|12253|0
1598005800000|2020-08-21 10:30:00|12403|12253|12402|12297|12403|12303|12351|12253|0
1598006100000|2020-08-21 10:35:00|12403|12298|12402|12298|12403|12299|12353|12253|0
1598006400000|2020-08-21 10:40:00|12354|12296|12402|12300|12403|12301|12354|12253|0
1598006700000|2020-08-21 10:45:00|12403|12302|12402|12300|12403|12306|12351|12253|0
1598007000000|2020-08-21 10:50:00|12403|12253|12402|12284|12403|12289|12402|12253|100
1598007300000|2020-08-21 10:55:00|12403|12253|12402|12253|12403|12284|12353|12253|0
1598007600000|2020-08-21 11:00:00|12361|12300|12361|12290|12361|12300|12337|12253|147
1598007900000|2020-08-21 11:05:00|12348|12291|12361|12290|12361|12292|12348|12290|0
1598008200000|2020-08-21 11:10:00|12340||12361||12361||12340||0
1598008500000|2020-08-21 11:15:00|12347|12292|12361|12293|12361|12293|12347|12290|0
1598008800000|2020-08-21 11:20:00|12349|12290|12361|12296|12361|12296|12349|12260|0
1598009100000|2020-08-21 11:25:00|12350|12260|12361|12287|12361|12296|12342|12260|2
1598009400000|2020-08-21 11:30:00|12340|12260|12361|12284|12361|12288|12340|12260|2
1598009700000|2020-08-21 11:35:00|12342|12260|12361|12260|12361|12288|12326|12260|100
1598010000000|2020-08-21 11:40:00|12350|12282|12350|12290|12350|12290|12341|12260|0
1598010300000|2020-08-21 11:45:00|12361|12281|12300|12255|12361|12283|12296|12253|305
1598010600000|2020-08-21 11:50:00||12253||12255||12255||12253|20
1598010900000|2020-08-21 11:55:00|12290|12253|12325|12261|12325|12264|12290|12253|104
1598011200000|2020-08-21 12:00:00|12297|12260|12325|12254|12325|12261|12292|12253|1061
1598011500000|2020-08-21 12:05:00|12264|12253|12285|12247|12325|12256|12256|12247|729
1598011800000|2020-08-21 12:10:00|||||||||73
1598012100000|2020-08-21 12:15:00||12248||12247||12254||12247|205
1598012400000|2020-08-21 12:20:00||12250||12250||12265||12250|113
1598013000000|2020-08-21 12:30:00|12275||12275||12275||12265||993
1598013300000|2020-08-21 12:35:00|||||||||15
1598013600000|2020-08-21 12:40:00|12285||12285||12285||12285||302
1598013900000|2020-08-21 12:45:00|12280||12285||12285||12280||51
1598014200000|2020-08-21 12:50:00||12260||12260||12260||12260|3
1598014500000|2020-08-21 12:55:00|12278|12271|12285|12260|12285|12271|12278|12260|284
1598014800000|2020-08-21 13:00:00|12280|12250|12250|12235|12280|12250|12250|12235|2332
1598015100000|2020-08-21 13:05:00|12320|12242|12320|12236|12320|12250|12250|12235|1115
1598015400000|2020-08-21 13:10:00|12300|12237|12296|12237|12300|12237|12285|12237|77
1598015700000|2020-08-21 13:15:00||12240||12240||12251||12240|321
1598016000000|2020-08-21 13:20:00|12287|12243|12296|12255|12296|12255|12287|12243|101
1598016300000|2020-08-21 13:25:00|12313|12260|12296|12287|12313|12293|12296|12250|3152
1598016600000|2020-08-21 13:30:00|12295|12289|12316|12306|12320|12310|12253|12251|222510
1598016900000|2020-08-21 13:35:00|12315|12307|12291|12286|12315|12308|12265|12260|16520
1598017200000|2020-08-21 13:40:00|12293|12287|12264|12259|12295|12291|12255|12251|20721
1598017500000|2020-08-21 13:45:00|12266|12260|12348|12341|12350|12346|12266|12260|24512
1598017800000|2020-08-21 13:50:00|12347|12340|12319|12315|12347|12340|12318|12313|12649
1598018100000|2020-08-21 13:55:00|12318|12313|12315|12309|12321|12315|12305|12300|15029
1598018400000|2020-08-21 14:00:00|12316|12311|12318|12312|12339|12334|12310|12305|24212
1598018700000|2020-08-21 14:05:00|12319|12313|12339|12333|12349|12345|12318|12313|19047
1598019000000|2020-08-21 14:10:00|12338|12334|12305|12301|12338|12334|12302|12300|14707
1598019300000|2020-08-21 14:15:00|12306|12302|12294|12289|12318|12314|12293|12288|10856
1598019600000|2020-08-21 14:20:00|12293|12288|12281|12276|12293|12288|12278|12275|14971
1598019900000|2020-08-21 14:25:00|12278|12275|12285|12281|12290|12285|12275|12271|19380
1598020200000|2020-08-21 14:30:00|12284|12282|12276|12273|12287|12283|12273|12270|13311
1598020500000|2020-08-21 14:35:00|12275|12272|12286|12282|12297|12295|12274|12271|8225
1598020800000|2020-08-21 14:40:00|12285|12280|12280|12276|12286|12283|12275|12272|11236
1598021100000|2020-08-21 14:45:00|12279|12275|12273|12269|12281|12278|12265|12264|19952
1598021400000|2020-08-21 14:50:00|12272|12268|12273|12270|12280|12276|12269|12266|11208
1598021700000|2020-08-21 14:55:00|12272|12269|12259|12257|12279|12275|12256|12253|19165
1598022000000|2020-08-21 15:00:00|12262|12259|12259|12256|12266|12261|12253|12251|15538
1598022300000|2020-08-21 15:05:00|12261|12257|12273|12270|12274|12272|12260|12255|12682
1598022600000|2020-08-21 15:10:00|12272|12269|12272|12269|12284|12281|12265|12263|16127
1598022900000|2020-08-21 15:15:00|12271|12268|12261|12257|12275|12273|12254|12253|17392
1598023200000|2020-08-21 15:20:00|12259|12258|12267|12264|12273|12270|12259|12256|14015
1598023500000|2020-08-21 15:25:00|12266|12265|12247|12245|12269|12267|12246|12243|35166
1598023800000|2020-08-21 15:30:00|12246|12246|12246|12244|12257|12255|12243|12240|42368
1598024100000|2020-08-21 15:35:00|12245|12245|12262|12259|12264|12262|12232|12230|28849
1598024400000|2020-08-21 15:40:00|12261|12260|12247|12245|12265|12262|12246|12242|13434
1598024700000|2020-08-21 15:45:00|12248|12246|12250|12249|12260|12259|12247|12245|18798
1598025000000|2020-08-21 15:50:00|12251|12250|12251|12250|12267|12264|12249|12247|32395
1598025300000|2020-08-21 15:55:00|12250|12249|12245|12243|12258|12256|12245|12243|12085
1598025600000|2020-08-21 16:00:00|12246|12244|12254|12253|12259|12255|12244|12241|9273
1598025900000|2020-08-21 16:05:00|12255|12254|12267|12264|12268|12266|12255|12254|9908
1598026200000|2020-08-21 16:10:00|12268|12265|12273|12270|12275|12273|12267|12265|7632
1598026500000|2020-08-21 16:15:00|12272|12271|12271|12270|12275|12274|12268|12265|13119
1598026800000|2020-08-21 16:20:00|12272|12271|12263|12260|12272|12271|12263|12260|7538
1598027100000|2020-08-21 16:25:00|12262|12261|12262|12260|12265|12264|12261|12260|8346
1598027400000|2020-08-21 16:30:00|12264|12262|12261|12260|12267|12265|12259|12256|6766
1598027700000|2020-08-21 16:35:00|12262|12261|12266|12263|12269|12266|12257|12255|11861
1598028000000|2020-08-21 16:40:00|12267|12264|12278|12276|12281|12278|12264|12260|16752
1598028300000|2020-08-21 16:45:00|12280|12277|12284|12282|12288|12287|12273|12270|9986
1598028600000|2020-08-21 16:50:00|12283|12283|12275|12273|12284|12283|12273|12271|8165
1598028900000|2020-08-21 16:55:00|12274|12274|12260|12258|12279|12278|12260|12258|12614
1598029200000|2020-08-21 17:00:00|12261|12259|12265|12264|12266|12264|12253|12251|23855
1598029500000|2020-08-21 17:05:00|12264|12263|12269|12267|12274|12271|12263|12261|6098
1598029800000|2020-08-21 17:10:00|12270|12268|12278|12276|12280|12279|12268|12267|6964
1598030100000|2020-08-21 17:15:00|12279|12277|12277|12274|12282|12280|12275|12274|9418
1598030400000|2020-08-21 17:20:00|12275|12273|12287|12284|12287|12285|12272|12270|4928
1598030700000|2020-08-21 17:25:00|12286|12283|12287|12285|12289|12287|12283|12282|7594
1598031000000|2020-08-21 17:30:00|12286|12283|12306|12304|12308|12306|12285|12283|26478
1598031300000|2020-08-21 17:35:00|12305|12305|12326|12325|12329|12325|12304|12302|18978
1598031600000|2020-08-21 17:40:00|12328|12326|12329|12328|12330|12328|12321|12320|13477
1598031900000|2020-08-21 17:45:00|12328|12327|12334|12331|12339|12337|12328|12327|9682
1598032200000|2020-08-21 17:50:00|12333|12332|12320|12318|12333|12332|12320|12318|10800
1598032500000|2020-08-21 17:55:00|12319|12319|12321|12319|12325|12323|12313|12310|10147
1598032800000|2020-08-21 18:00:00|12322|12320|12311|12310|12325|12323|12309|12308|10246
1598033100000|2020-08-21 18:05:00|12312|12311|12313|12311|12319|12316|12309|12308|16411
1598033400000|2020-08-21 18:10:00|12312|12310|12309|12308|12316|12313|12304|12302|9459
1598033700000|2020-08-21 18:15:00|12310|12309|12300|12299|12313|12311|12298|12297|11730
1598034000000|2020-08-21 18:20:00|12301|12300|12309|12307|12315|12313|12300|12299|14145
1598034300000|2020-08-21 18:25:00|12311|12308|12311|12309|12313|12311|12306|12304|13423
1598034600000|2020-08-21 18:30:00|12310|12310|12329|12328|12329|12328|12310|12309|18405
1598034900000|2020-08-21 18:35:00|12330|12329|12322|12319|12334|12332|12316|12314|13752
1598035200000|2020-08-21 18:40:00|12321|12320|12319|12318|12323|12322|12315|12313|5980
1598035500000|2020-08-21 18:45:00|12318|12317|12318|12317|12328|12326|12314|12311|24765
1598035800000|2020-08-21 18:50:00|12319|12318|12330|12329|12331|12330|12317|12316|13100
1598036100000|2020-08-21 18:55:00|12329|12328|12330|12329|12339|12338|12329|12328|32928
1598036400000|2020-08-21 19:00:00|12329|12327|12336|12334|12340|12338|12326|12325|17052
1598036700000|2020-08-21 19:05:00|12337|12335|12327|12325|12338|12335|12325|12324|12450
1598037000000|2020-08-21 19:10:00|12326|12326|12331|12329|12332|12330|12319|12317|12475
1598037300000|2020-08-21 19:15:00|12330|12330|12319|12318|12331|12330|12318|12315|15387
1598037600000|2020-08-21 19:20:00|12320|12317|12320|12318|12320|12319|12312|12310|12874
1598037900000|2020-08-21 19:25:00|12321|12319|12319|12318|12328|12327|12316|12313|17297
1598038200000|2020-08-21 19:30:00|12320|12319|12328|12327|12329|12327|12316|12315|20522
1598038500000|2020-08-21 19:35:00|12327|12326|12323|12322|12338|12336|12322|12321|25376
1598038800000|2020-08-21 19:40:00|12324|12323|12321|12320|12327|12326|12314|12312|38590
1598039100000|2020-08-21 19:45:00|12320|12318|12316|12314|12323|12322|12302|12301|58506
1598039400000|2020-08-21 19:50:00|12319|12316|12327|12324|12334|12332|12318|12316|53861
1598039700000|2020-08-21 19:55:00|12329|12325|12320|12318|12334|12332|12312|12311|202715
1598040000000|2020-08-21 20:00:00|12322|12319|12339|12283|12345|12319|12322|12279|43663
1598040300000|2020-08-21 20:05:00||12284||12284||12284||12283|0
1598040600000|2020-08-21 20:10:00||12317||12316||12317||12316|7
1598040900000|2020-08-21 20:15:00|||||||||4
1598041200000|2020-08-21 20:20:00|12330||12330||12330||12330||40
1598041500000|2020-08-21 20:25:00|||||||||62
1598041800000|2020-08-21 20:30:00|12317|12268|12320|12268|12320|12269|12316|12268|1096
1598042100000|2020-08-21 20:35:00||12269||12269||12269||12268|4
1598042400000|2020-08-21 20:40:00|12317|12268|12320|12302|12320|12302|12317|12268|26
1598042700000|2020-08-21 20:45:00||12301||12301||12302||12301|79
1598043000000|2020-08-21 20:50:00|||||||||55
1598043300000|2020-08-21 20:55:00|12318||12320||12320||12318||46
1598256000000|2020-08-24 08:00:00|12621|11818|12543|12348|12621|12348|12502|11818|239
1598256300000|2020-08-24 08:05:00|12490|12447|12543|12348|12543|12447|12489|12348|0
1598256600000|2020-08-24 08:10:00|12488|12436|12543|12348|12543|12437|12488|12348|0
1598256900000|2020-08-24 08:15:00|||||||||18
1598258100000|2020-08-24 08:35:00|12542||12542||12543||12542||0
1598258400000|2020-08-24 08:40:00|12543|12349|12542|12348|12543|12349|12542|12348|1
1598258700000|2020-08-24 08:45:00|12543|12349|12542|12348|12543|12349|12542|12348|0
1598259000000|2020-08-24 08:50:00|12543|12349|12542|12349|12543|12349|12542|12348|0
1598259300000|2020-08-24 08:55:00|12543||12542||12543||12542||0
1598259600000|2020-08-24 09:00:00|12543||12542||12543||12542||0
1598259900000|2020-08-24 09:05:00|12543|12348|12542|12349|12543|12349|12542|12348|0
1598260200000|2020-08-24 09:10:00|12543||12542||12543||12542||0
1598260500000|2020-08-24 09:15:00|12543||12542||12543||12542||0
1598260800000|2020-08-24 09:20:00|12543||12543||12543||12542||0
1598261100000|2020-08-24 09:25:00|12542||12542||12543||12542||0
1598261400000|2020-08-24 09:30:00|12543|12348|12543|12349|12543|12349|12542|12348|0
1598261700000|2020-08-24 09:35:00|12542||12543||12543||12542||0
1598262000000|2020-08-24 09:40:00|12542||12542||12543||12542||0
1598262300000|2020-08-24 09:45:00|12543||12542||12543||12542||0
1598262600000|2020-08-24 09:50:00|12543||12543||12543||12542||0
1598262900000|2020-08-24 09:55:00|12542|12348|12543|12349|12543|12349|12542|12348|0
1598263200000|2020-08-24 10:00:00|12542||12543||12543||12542||0
1598263500000|2020-08-24 10:05:00|12542||12542||12543||12542||0
1598263800000|2020-08-24 10:10:00|12543||12542||12543||12542||0
1598264100000|2020-08-24 10:15:00|||||||||10
1598264400000|2020-08-24 10:20:00|12543|12321|12543|12321|12543|12321|12543|12321|0
1598264700000|2020-08-24 10:25:00||12300||12301||12301||12300|0
1598265600000|2020-08-24 10:40:00|12542|12315|12543|12316|12543|12316|12542|12301|0
1598265900000|2020-08-24 10:45:00|12542|12321|12542|12316|12543|12321|12542|12316|0
1598266200000|2020-08-24 10:50:00|12543|12317|12543|12317|12543|12321|12542|12317|0
1598266500000|2020-08-24 10:55:00|12542||12543||12543||12542||0
1598266800000|2020-08-24 11:00:00|12528|12325|12457|12334|12528|12380|12329|12325|1869
1598267100000|2020-08-24 11:05:00||12325||12325||12325||12325|2
1598267400000|2020-08-24 11:10:00|||||||||28
1598267700000|2020-08-24 11:15:00|12440|12357|12457|12325|12457|12357|12440|12325|20
1598268000000|2020-08-24 11:20:00|12454||12454||12454||12454||0
1598268300000|2020-08-24 11:25:00||12400||12400||12400||12400|0
1598268600000|2020-08-24 11:30:00|12441|12425|12454|12400|12454|12425|12441|12400|252
1598268900000|2020-08-24 11:35:00|12444||12457||12457||12444||21
1598269200000|2020-08-24 11:40:00|12437|12325|12400|12325|12437|12325|12400|12325|525
1598269500000|2020-08-24 11:45:00|12457||12450||12457||12450||310
1598269800000|2020-08-24 11:50:00||12331||12336||12420||12331|34
1598270100000|2020-08-24 11:55:00|12441|12331|12450|12331|12450|12400|12441|12331|71
1598270400000|2020-08-24 12:00:00||12325||12350||12402||12325|658
1598270700000|2020-08-24 12:05:00||12351||12351||12351||12351|10
1598271000000|2020-08-24 12:10:00|12420|12350|12420|12356|12420|12356|12420|12350|24
1598271300000|2020-08-24 12:15:00|12407|12360|12403|12360|12420|12381|12403|12360|453
1598271600000|2020-08-24 12:20:00|12420|12350|12403|12365|12420|12365|12403|12350|65
1598271900000|2020-08-24 12:25:00||12350||12370||12370||12350|13
1598272200000|2020-08-24 12:30:00|12420|12350|12420|12385|12420|12385|12420|12350|343
1598272500000|2020-08-24 12:35:00|12400|12386|12400|12385|12400|12400|12400|12385|110
1598272800000|2020-08-24 12:40:00|12397|12350|12400|12350|12400|12350|12385|12350|390
1598273100000|2020-08-24 12:45:00||12352||12352||12352||12352|251
1598273400000|2020-08-24 12:50:00|12420|12375|12400|12353|12420|12375|12400|12352|3415
1598273700000|2020-08-24 12:55:00|12420|12362|12420|12375|12420|12383|12410|12353|433
1598274000000|2020-08-24 13:00:00|||||||||9
1598274300000|2020-08-24 13:05:00|12416||12420||12420||12416||63
1598274600000|2020-08-24 13:10:00|12410|12386|12410|12375|12410|12386|12410|12375|78
1598274900000|2020-08-24 13:15:00|12420||12400||12420||12396||275
1598275200000|2020-08-24 13:20:00|12449|12390|12400|12375|12449|12390|12400|12375|1863
1598275500000|2020-08-24 13:25:00|12394|12367|12400|12360|12400|12367|12384|12360|299
1598275800000|2020-08-24 13:30:00|12399|12361|12380|12375|12399|12380|12357|12352|115437
1598276100000|2020-08-24 13:35:00|12379|12376|12359|12353|12388|12384|12355|12351|23017
1598276400000|2020-08-24 13:40:00|12358|12356|12368|12365|12368|12365|12340|12334|26686
1598276700000|2020-08-24 13:45:00|12369|12366|12352|12348|12371|12366|12340|12337|29816
1598277000000|2020-08-24 13:50:00|12351|12347|12416|12412|12419|12416|12345|12342|54644
1598277300000|2020-08-24 13:55:00|12417|12413|12414|12411|12418|12415|12396|12393|24424
1598277600000|2020-08-24 14:00:00|12416|12412|12450|12448|12450|12448|12404|12400|59244
1598277900000|2020-08-24 14:05:00|12452|12449|12492|12489|12495|12494|12447|12445|52159
1598278200000|2020-08-24 14:10:00|12494|12490|12492|12489|12499|12496|12486|12485|43215
1598278500000|2020-08-24 14:15:00|12493|12491|12500|12497|12500|12497|12475|12474|44023
1598278800000|2020-08-24 14:20:00|12499|12498|12512|12509|12528|12526|12499|12497|57879
1598279100000|2020-08-24 14:25:00|12513|12510|12511|12507|12520|12517|12507|12503|23490
1598279400000|2020-08-24 14:30:00|12509|12506|12531|12528|12542|12540|12506|12502|34262
1598279700000|2020-08-24 14:35:00|12530|12525|12545|12542|12545|12543|12515|12512|28512
1598280000000|2020-08-24 14:40:00|12546|12543|12569|12566|12569|12566|12540|12535|42419
1598280300000|2020-08-24 14:45:00|12567|12565|12581|12578|12585|12583|12551|12548|57178
1598280600000|2020-08-24 14:50:00|12580|12577|12575|12571|12593|12591|12559|12557|36248
1598280900000|2020-08-24 14:55:00|12576|12572|12582|12581|12590|12586|12573|12570|56650
1598281200000|2020-08-24 15:00:00|12583|12580|12593|12591|12597|12594|12573|12572|29572
1598281500000|2020-08-24 15:05:00|12594|12592|12586|12583|12607|12606|12586|12583|44046
1598281800000|2020-08-24 15:10:00|12587|12584|12605|12602|12606|12604|12577|12574|21150
1598282100000|2020-08-24 15:15:00|12603|12603|12585|12584|12605|12603|12582|12580|34949
1598282400000|2020-08-24 15:20:00|12586|12585|12587|12586|12592|12589|12572|12570|22573
1598282700000|2020-08-24 15:25:00|12588|12585|12585|12582|12596|12593|12583|12578|26745
1598283000000|2020-08-24 15:30:00|12586|12583|12593|12590|12596|12592|12582|12580|28775
1598283300000|2020-08-24 15:35:00|12592|12591|12578|12574|12595|12594|12572|12570|19644
1598283600000|2020-08-24 15:40:00|12576|12575|12564|12561|12577|12576|12560|12558|26721
1598283900000|2020-08-24 15:45:00|12563|12559|12536|12534|12563|12560|12535|12533|31612
1598284200000|2020-08-24 15:50:00|12535|12535|12538|12535|12546|12543|12521|12518|23738
1598284500000|2020-08-24 15:55:00|12536|12534|12539|12536|12546|12543|12532|12528|15698
1598284800000|2020-08-24 16:00:00|12538|12535|12528|12525|12538|12535|12522|12520|15803
1598285100000|2020-08-24 16:05:00|12529|12527|12539|12538|12539|12538|12512|12509|23070
1598285400000|2020-08-24 16:10:00|12541|12539|12542|12539|12553|12551|12540|12538|18539
1598285700000|2020-08-24 16:15:00|12541|12540|12533|12531|12550|12548|12532|12529|17442
1598286000000|2020-08-24 16:20:00|12532|12532|12538|12536|12541|12537|12525|12523|13666
1598286300000|2020-08-24 16:25:00|12537|12535|12538|12535|12546|12545|12527|12525|19538
1598286600000|2020-08-24 16:30:00|12536|12533|12516|12513|12540|12538|12513|12512|15189
1598286900000|2020-08-24 16:35:00|12517|12514|12514|12512|12521|12518|12506|12504|20354
1598287200000|2020-08-24 16:40:00|12515|12513|12508|12507|12515|12514|12504|12502|15007
1598287500000|2020-08-24 16:45:00|12507|12506|12504|12502|12511|12509|12501|12499|25447
1598287800000|2020-08-24 16:50:00|12503|12500|12505|12503|12510|12509|12500|12499|18490
1598288100000|2020-08-24 16:55:00|12504|12504|12507|12504|12522|12519|12502|12498|19468
1598288400000|2020-08-24 17:00:00|12509|12505|12500|12497|12516|12514|12500|12497|12917
1598288700000|2020-08-24 17:05:00|12499|12496|12494|12492|12499|12497|12490|12487|27618
1598289000000|2020-08-24 17:10:00|12493|12491|12489|12487|12506|12503|12489|12487|16932
1598289300000|2020-08-24 17:15:00|12488|12488|12491|12489|12494|12493|12488|12486|18686
1598289600000|2020-08-24 17:20:00|12490|12488|12497|12495|12498|12496|12486|12485|18535
1598289900000|2020-08-24 17:25:00|12499|12498|12508|12506|12510|12509|12498|12497|9639
1598290200000|2020-08-24 17:30:00|12507|12505|12500|12499|12508|12507|12498|12496|10992
1598290500000|2020-08-24 17:35:00|12502|12500|12509|12507|12509|12508|12501|12499|8460
1598290800000|2020-08-24 17:40:00|12508|12508|12504|12501|12514|12512|12500|12498|11792
1598291100000|2020-08-24 17:45:00|12505|12503|12502|12501|12507|12506|12494|12493|28672
1598291400000|2020-08-24 17:50:00|12501|12500|12489|12486|12501|12500|12486|12484|13114
1598291700000|2020-08-24 17:55:00|12490|12489|12496|12494|12503|12501|12490|12489|14218
1598292000000|2020-08-24 18:00:00|12495|12495|12483|12481|12495|12495|12481|12480|14602
1598292300000|2020-08-24 18:05:00|12484|12482|12480|12479|12487|12484|12479|12476|24422
1598292600000|2020-08-24 18:10:00|12479|12478|12490|12488|12501|12498|12479|12478|17133
1598292900000|2020-08-24 18:15:00|12491|12489|12503|12501|12503|12502|12491|12489|19001
1598293200000|2020-08-24 18:20:00|12502|12502|12501|12498|12507|12506|12496|12495|19424
1598293500000|2020-08-24 18:25:00|12500|12499|12502|12500|12506|12505|12496|12495|15455
1598293800000|2020-08-24 18:30:00|12501|12499|12498|12495|12505|12502|12493|12492|18702
1598294100000|2020-08-24 18:35:00|12497|12496|12486|12485|12499|12498|12485|12483|12765
1598294400000|2020-08-24 18:40:00|12485|12484|12479|12478|12490|12487|12478|12476|18644
1598294700000|2020-08-24 18:45:00|12480|12479|12486|12484|12491|12488|12479|12477|15959
1598295000000|2020-08-24 18:50:00|12485|12482|12485|12483|12491|12489|12483|12480|19715
1598295300000|2020-08-24 18:55:00|12484|12484|12491|12490|12496|12494|12484|12484|22094
1598295600000|2020-08-24 19:00:00|12490|12489|12495|12494|12500|12499|12489|12487|20399
1598295900000|2020-08-24 19:05:00|12496|12495|12497|12495|12500|12498|12487|12485|20118
1598296200000|2020-08-24 19:10:00|12496|12494|12506|12504|12509|12507|12494|12492|23018
1598296500000|2020-08-24 19:15:00|12507|12505|12494|12492|12507|12506|12493|12491|27742
1598296800000|2020-08-24 19:20:00|12491|12490|12508|12507|12510|12508|12483|12482|27355
1598297100000|2020-08-24 19:25:00|12509|12508|12511|12510|12515|12513|12504|12503|24162
1598297400000|2020-08-24 19:30:00|12510|12509|12522|12521|12524|12522|12501|12498|38747
1598297700000|2020-08-24 19:35:00|12521|12520|12511|12509|12522|12521|12511|12509|44306
1598298000000|2020-08-24 19:40:00|12510|12510|12514|12512|12517|12515|12498|12496|66021
1598298300000|2020-08-24 19:45:00|12515|12513|12522|12520|12529|12528|12515|12513|67243
1598298600000|2020-08-24 19:50:00|12523|12519|12537|12535|12550|12548|12520|12519|130850
1598298900000|2020-08-24 19:55:00|12536|12536|12573|12572|12573|12572|12536|12535|211927
1598299200000|2020-08-24 20:00:00|12574|12567|12555|12401|12600|12567|12555|12326|41523
1598299500000|2020-08-24 20:05:00|12600|12555|12600|12555|12600|12555|12599|12555|2
1598299800000|2020-08-24 20:10:00|12599||12570||12599||12560||151
1598300100000|2020-08-24 20:15:00|||||||||45
1598300400000|2020-08-24 20:20:00|12555|12550|12570|12555|12570|12555|12555|12550|410
1598300700000|2020-08-24 20:25:00|||||||||1
1598301000000|2020-08-24 20:30:00|12566|12550|12570|12451|12570|12550|12566|12450|4966
1598301300000|2020-08-24 20:35:00|12549|12450|12570|12431|12570|12451|12549|12430|727
1598301600000|2020-08-24 20:40:00||12430||12432||12433||12430|68
1598301900000|2020-08-24 20:45:00||12433||12432||12433||12432|1604
1598302200000|2020-08-24 20:50:00||12433||12433||12433||12432|1506
1598302500000|2020-08-24 20:55:00|||||||||17
1598302800000|2020-08-24 21:00:00|12568|12449|12567|12449|12568|12449|12567|12449|14
1598303100000|2020-08-24 21:05:00|12568||12567||12568||12567||12
1598303400000|2020-08-24 21:10:00|12568|12450|12567|12451|12568|12451|12567|12450|0
1598303700000|2020-08-24 21:15:00|12568|12450|12568|12450|12568|12450|12568|12450|0
1598304000000|2020-08-24 21:20:00|12570|12451|12570|12451|12570|12451|12570|12451|1
1598304300000|2020-08-24 21:25:00|12569||12568||12569||12568||1
1598304600000|2020-08-24 21:30:00|||||||||1
1598304900000|2020-08-24 21:35:00||12452||12453||12453||12452|1
1598305200000|2020-08-24 21:40:00||12450||12451||12451||12450|0
1598305500000|2020-08-24 21:45:00|12548|12452|12568|12474|12568|12510|12548|12452|500
1598305800000|2020-08-24 21:50:00|12567|12530|12568|12530|12568|12530|12567|12530|0
1598306100000|2020-08-24 21:55:00|||||||||100
1598306700000|2020-08-24 22:05:00|||||||||35
1598307000000|2020-08-24 22:10:00||12535||12535||12535||12535|8
1598308200000|2020-08-24 22:30:00|||||||||20
1598308800000|2020-08-24 22:40:00||12531||12531||12531||12531|0
1598309100000|2020-08-24 22:45:00||12532||12532||12532||12532|0
1598309400000|2020-08-24 22:50:00|||||||||1
1598309700000|2020-08-24 22:55:00||12540||12540||12540||12540|50
1598310000000|2020-08-24 23:00:00|12567||12567||12568||12566||2
1598310300000|2020-08-24 23:05:00|12566||12566||12566||12566||62
1598310600000|2020-08-24 23:10:00|12567||12567||12567||12567||20
1598310900000|2020-08-24 23:15:00|||||||||78
1598311200000|2020-08-24 23:20:00|||||||||50
1598311500000|2020-08-24 23:25:00|||||||||5
1598312100000|2020-08-24 23:35:00|||||||||99
1598312400000|2020-08-24 23:40:00|||||||||80
1598312700000|2020-08-24 23:45:00|12568|12536|12569|12536|12570|12567|12568|12536|643
1598313000000|2020-08-24 23:50:00|12570|12569|12576|12569|12576|12570|12569|12536|805
1598313300000|2020-08-24 23:55:00|12571|12536|12571|12536|12571|12536|12571|12536|100
1598342400000|2020-08-25 08:00:00|13628|11500|12669|12601|13628|12601|12656|11500|24
1598342700000|2020-08-25 08:05:00|12800|12442|12669|12416|12800|12442|12656|12416|0
1598343000000|2020-08-25 08:10:00|12800|12442|12669|12416|12800|12442|12649|12416|0
1598343300000|2020-08-25 08:15:00|12800|12442|12669|12416|12800|12442|12651|12416|0
1598343600000|2020-08-25 08:20:00|12800|12442|12669|12442|12800|12573|12651|12416|0
1598343900000|2020-08-25 08:25:00|12800|12416|12669|12442|12800|12591|12651|12416|0
1598344200000|2020-08-25 08:30:00|12800|12416|12669|12442|12800|12442|12641|12416|0
1598344500000|2020-08-25 08:35:00|12800|12416|12669|12442|12800|12577|12646|12416|0
1598344800000|2020-08-25 08:40:00|12639|12576|12669|12442|12800|12576|12639|12416|0
1598345100000|2020-08-25 08:45:00|12800|12416|12669|12442|12800|12575|12637|12416|0
1598345400000|2020-08-25 08:50:00|12800|12416|12669|12442|12800|12591|12648|12416|0
1598345700000|2020-08-25 08:55:00|12800|12416|12669|12442|12800|12574|12633|12416|0
1598346000000|2020-08-25 09:00:00|12800|12416|12668|12443|12800|12574|12631|12416|0
1598346300000|2020-08-25 09:05:00|12669|12442|12668|12443|12669|12567|12668|12442|0
1598346600000|2020-08-25 09:10:00|12669|12442|12668|12512|12669|12561|12668|12442|0
1598346900000|2020-08-25 09:15:00|12669|12562|12668|12517|12669|12578|12633|12511|0
1598347200000|2020-08-25 09:20:00|12669|12516|12668|12517|12669|12573|12631|12506|0
1598347500000|2020-08-25 09:25:00|12669|12506|12668|12517|12669|12517|12630|12506|0
1598347800000|2020-08-25 09:30:00|12669|12506|12669|12507|12669|12570|12626|12416|0
1598348100000|2020-08-25 09:35:00|12668|12506|12668|12507|12669|12554|12668|12506|0
1598348400000|2020-08-25 09:40:00|12669|12506|12668|12506|12669|12554|12631|12506|2
1598348700000|2020-08-25 09:45:00|12669|12507|12668|12507|12669|12561|12668|12506|0
1598349000000|2020-08-25 09:50:00|12628|12506|12668|12507|12669|12561|12628|12506|0
1598349300000|2020-08-25 09:55:00|12669|12506|12668|12507|12669|12562|12629|12420|0
1598349600000|2020-08-25 10:00:00|12630|12506|12668|12507|12669|12561|12630|12506|0
1598349900000|2020-08-25 10:05:00|12635|12506|12668|12507|12669|12595|12635|12506|2
1598350200000|2020-08-25 10:10:00|12669|12506|12668|12507|12669|12591|12637|12506|0
1598350500000|2020-08-25 10:15:00|12669|12506|12668|12507|12800|12629|12641|12420|103
1598350800000|2020-08-25 10:20:00|12644|12506|12668|12507|12669|12602|12644|12506|0
1598351100000|2020-08-25 10:25:00|12669|12506|12647|12506|12669|12632|12647|12420|103
1598351400000|2020-08-25 10:30:00|12645|12420|12630|12507|12669|12601|12630|12420|0
1598351700000|2020-08-25 10:35:00||12600||12507||12600||12506|0
1598352000000|2020-08-25 10:40:00||12506||12507||12603||12506|0
1598352300000|2020-08-25 10:45:00||12506||12507||12507||12506|0
1598352600000|2020-08-25 10:50:00|12643|12506|12639|12506|12669|12612|12639|12420|411
1598352900000|2020-08-25 10:55:00|12669|12420|12636|12507|12669|12589|12635|12420|0
1598353200000|2020-08-25 11:00:00|12630|12542|12638|12600|12650|12600|12600|12507|2539
1598353500000|2020-08-25 11:05:00|12650|12507|12650|12507|12650|12642|12634|12507|577
1598353800000|2020-08-25 11:10:00|12643|12628|12700|12507|12700|12670|12643|12507|4722
1598354100000|2020-08-25 11:15:00|12690|12525|12690|12525|12690|12625|12670|12507|0
1598354400000|2020-08-25 11:20:00|12689|12507|12689|12525|12689|12626|12670|12507|0
1598354700000|2020-08-25 11:25:00|12670|12507|12689|12550|12689|12625|12670|12507|3
1598355000000|2020-08-25 11:30:00|12668|12507|12668|12550|12668|12638|12668|12507|205
1598355300000|2020-08-25 11:35:00||12624||12550||12665||12507|672
1598355600000|2020-08-25 11:40:00|12667|12507|12668|12630|12668|12637|12667|12507|352
1598355900000|2020-08-25 11:45:00|12667||12663||12668||12663||6
1598356200000|2020-08-25 11:50:00||12649||12655||12655||12649|212
1598356500000|2020-08-25 11:55:00|12661|12649|12663|12649|12663|12649|12661|12649|201
1598356800000|2020-08-25 12:00:00|||||||||354
1598357100000|2020-08-25 12:05:00|12660|12630|12668|12630|12668|12649|12660|12630|982
1598357400000|2020-08-25 12:10:00|12648|12631|12648|12631|12648|12631|12648|12631|0
1598357700000|2020-08-25 12:15:00|12630|12630|12648|12570|12648|12630|12630|12507|1054
1598358000000|2020-08-25 12:20:00|12639||12639||12648||12639||200
1598358300000|2020-08-25 12:25:00||12571||12570||12571||12570|8
1598358600000|2020-08-25 12:30:00||12571||12571||12571||12571|2
1598358900000|2020-08-25 12:35:00|12630|12570|12639|12570|12639|12570|12630|12570|127
1598359200000|2020-08-25 12:40:00||12571||12571||12571||12571|0
1598359500000|2020-08-25 12:45:00||12570||12570||12571||12570|30
1598359800000|2020-08-25 12:50:00||12571||12570||12571||12570|25
1598360100000|2020-08-25 12:55:00||12601||12570||12601||12570|14
1598360400000|2020-08-25 13:00:00|12629|12600|12639|12600|12639|12600|12629|12600|10
1598360700000|2020-08-25 13:05:00|12638|12601|12630|12601|12639|12614|12628|12601|114
1598361000000|2020-08-25 13:10:00|12639|12605|12639|12605|12639|12605|12639|12605|107
1598361300000|2020-08-25 13:15:00|12637|12610|12639|12605|12639|12625|12637|12605|632
1598361600000|2020-08-25 13:20:00|12640|12600|12629|12600|12648|12636|12626|12600|1564
1598361900000|2020-08-25 13:25:00|12648|12601|12615|12570|12648|12601|12604|12570|698
1598362200000|2020-08-25 13:30:00|12614|12571|12606|12599|12614|12606|12577|12571|116797
1598362500000|2020-08-25 13:35:00|12605|12600|12625|12619|12629|12622|12592|12588|37602
1598362800000|2020-08-25 13:40:00|12624|12623|12621|12618|12639|12636|12602|12596|46567
1598363100000|2020-08-25 13:45:00|12619|12617|12661|12660|12662|12660|12619|12617|48997
1598363400000|2020-08-25 13:50:00|12662|12661|12671|12668|12673|12670|12646|12642|55389
1598363700000|2020-08-25 13:55:00|12669|12669|12672|12669|12685|12681|12659|12656|34621
1598364000000|2020-08-25 14:00:00|12671|12668|12665|12660|12680|12676|12653|12651|26467
1598364300000|2020-08-25 14:05:00|12664|12661|12619|12617|12664|12662|12614|12611|39076
1598364600000|2020-08-25 14:10:00|12620|12616|12596|12593|12626|12624|12594|12590|26153
1598364900000|2020-08-25 14:15:00|12595|12592|12615|12612|12634|12630|12592|12589|18913
1598365200000|2020-08-25 14:20:00|12614|12611|12623|12621|12635|12634|12604|12603|22289
1598365500000|2020-08-25 14:25:00|12624|12622|12605|12602|12627|12626|12595|12593|19298
1598365800000|2020-08-25 14:30:00|12603|12601|12571|12566|12603|12602|12568|12565|15220
1598366100000|2020-08-25 14:35:00|12570|12564|12584|12581|12585|12581|12556|12553|29612
1598366400000|2020-08-25 14:40:00|12585|12582|12566|12562|12585|12582|12556|12553|10331
1598366700000|2020-08-25 14:45:00|12565|12559|12533|12532|12567|12566|12530|12526|30783
1598367000000|2020-08-25 14:50:00|12534|12530|12531|12526|12544|12540|12524|12520|9467
1598367300000|2020-08-25 14:55:00|12530|12524|12530|12526|12537|12533|12520|12517|15344
1598367600000|2020-08-25 15:00:00|12529|12524|12526|12523|12540|12536|12525|12522|13228
1598367900000|2020-08-25 15:05:00|12525|12522|12525|12521|12525|12522|12507|12504|12314
1598368200000|2020-08-25 15:10:00|12524|12519|12512|12508|12528|12524|12502|12500|30065
1598368500000|2020-08-25 15:15:00|12511|12507|12500|12499|12513|12510|12497|12496|24185
1598368800000|2020-08-25 15:20:00|12501|12500|12491|12487|12509|12504|12483|12479|20687
1598369100000|2020-08-25 15:25:00|12490|12489|12498|12496|12500|12497|12483|12480|14050
1598369400000|2020-08-25 15:30:00|12497|12495|12496|12491|12504|12502|12486|12484|17796
1598369700000|2020-08-25 15:35:00|12495|12492|12481|12478|12500|12497|12480|12478|18907
1598370000000|2020-08-25 15:40:00|12480|12477|12465|12461|12484|12481|12461|12458|28824
1598370300000|2020-08-25 15:45:00|12464|12462|12471|12468|12475|12471|12456|12454|11151
1598370600000|2020-08-25 15:50:00|12472|12469|12466|12463|12481|12476|12464|12462|11970
1598370900000|2020-08-25 15:55:00|12468|12464|12470|12466|12478|12475|12466|12463|11715
1598371200000|2020-08-25 16:00:00|12471|12467|12476|12474|12481|12478|12467|12463|12307
1598371500000|2020-08-25 16:05:00|12475|12473|12481|12479|12485|12482|12471|12468|6928
1598371800000|2020-08-25 16:10:00|12480|12478|12462|12458|12481|12478|12453|12452|9230
1598372100000|2020-08-25 16:15:00|12461|12457|12467|12464|12470|12466|12457|12454|8936
1598372400000|2020-08-25 16:20:00|12468|12463|12464|12462|12470|12466|12460|12458|6467
1598372700000|2020-08-25 16:25:00|12465|12463|12467|12465|12473|12469|12460|12459|9141
1598373000000|2020-08-25 16:30:00|12468|12466|12462|12459|12470|12467|12449|12447|12388
1598373300000|2020-08-25 16:35:00|12463|12461|12465|12463|12471|12469|12460|12458|9632
1598373600000|2020-08-25 16:40:00|12466|12462|12465|12461|12467|12465|12457|12455|5668
1598373900000|2020-08-25 16:45:00|12464|12462|12455|12453|12464|12462|12450|12448|16651
1598374200000|2020-08-25 16:50:00|12456|12454|12459|12456|12460|12459|12454|12453|10680
1598374500000|2020-08-25 16:55:00|12460|12457|12479|12477|12480|12478|12459|12457|12305
1598374800000|2020-08-25 17:00:00|12478|12476|12465|12464|12480|12477|12465|12464|13257
1598375100000|2020-08-25 17:05:00|12466|12463|12474|12472|12474|12472|12462|12460|7456
1598375400000|2020-08-25 17:10:00|12473|12471|12467|12465|12473|12471|12464|12462|10486
1598375700000|2020-08-25 17:15:00|12468|12466|12468|12465|12473|12470|12465|12463|13705
1598376000000|2020-08-25 17:20:00|12467|12466|12477|12475|12478|12475|12465|12463|14291
1598376300000|2020-08-25 17:25:00|12478|12476|12487|12484|12488|12485|12477|12475|14559
1598376600000|2020-08-25 17:30:00|12486|12485|12486|12484|12489|12487|12483|12481|23182
1598376900000|2020-08-25 17:35:00|12487|12485|12482|12481|12489|12487|12482|12481|10581
1598377200000|2020-08-25 17:40:00|12481|12480|12475|12474|12481|12480|12473|12471|10123
1598377500000|2020-08-25 17:45:00|12474|12473|12473|12471|12480|12477|12470|12468|18400
1598377800000|2020-08-25 17:50:00|12475|12472|12466|12464|12475|12473|12464|12462|10734
1598378100000|2020-08-25 17:55:00|12467|12465|12468|12466|12471|12469|12465|12464|10897
1598378400000|2020-08-25 18:00:00|12469|12467|12476|12474|12479|12475|12465|12464|17780
1598378700000|2020-08-25 18:05:00|12478|12475|12475|12472|12480|12476|12471|12469|13140
1598379000000|2020-08-25 18:10:00|12474|12471|12473|12471|12485|12482|12469|12466|10711
1598379300000|2020-08-25 18:15:00|12472|12470|12475|12471|12480|12476|12459|12455|19293
1598379600000|2020-08-25 18:20:00|12474|12472|12478|12476|12483|12480|12471|12470|12126
1598379900000|2020-08-25 18:25:00|12477|12474|12476|12474|12478|12477|12473|12472|16466
1598380200000|2020-08-25 18:30:00|12477|12475|12475|12473|12479|12478|12471|12468|13502
1598380500000|2020-08-25 18:35:00|12474|12474|12467|12465|12475|12474|12467|12465|22713
1598380800000|2020-08-25 18:40:00|12468|12466|12474|12472|12479|12477|12468|12465|20981
1598381100000|2020-08-25 18:45:00|12475|12473|12481|12478|12481|12479|12472|12470|12686
1598381400000|2020-08-25 18:50:00|12480|12479|12481|12480|12484|12482|12474|12473|7827
1598381700000|2020-08-25 18:55:00|12482|12481|12483|12482|12487|12485|12479|12478|12815
1598382000000|2020-08-25 19:00:00|12482|12481|12481|12480|12490|12488|12478|12475|16901
1598382300000|2020-08-25 19:05:00|12482|12481|12491|12489|12492|12489|12478|12475|9576
1598382600000|2020-08-25 19:10:00|12492|12490|12489|12488|12493|12492|12488|12486|8729
1598382900000|2020-08-25 19:15:00|12490|12489|12495|12493|12496|12494|12487|12486|9368
1598383200000|2020-08-25 19:20:00|12496|12494|12498|12497|12499|12498|12492|12491|17854
1598383500000|2020-08-25 19:25:00|12499|12498|12504|12502|12508|12506|12498|12497|21942
1598383800000|2020-08-25 19:30:00|12503|12501|12492|12489|12504|12503|12489|12486|24398
1598384100000|2020-08-25 19:35:00|12493|12492|12492|12490|12504|12501|12489|12488|16030
1598384400000|2020-08-25 19:40:00|12491|12491|12483|12481|12495|12493|12479|12478|20411
1598384700000|2020-08-25 19:45:00|12484|12482|12473|12471|12484|12483|12472|12469|41291
1598385000000|2020-08-25 19:50:00|12472|12470|12473|12472|12481|12479|12467|12466|56129
1598385300000|2020-08-25 19:55:00|12474|12471|12465|12464|12482|12480|12463|12462|122822
1598385600000|2020-08-25 20:00:00|12469|12462|12495|12416|12500|12462|12462|12416|130558
1598385900000|2020-08-25 20:05:00||12417||12417||12417||12416|0
1598386200000|2020-08-25 20:10:00|12490|12416|12477|12421|12490|12422|12477|12416|613
1598386500000|2020-08-25 20:15:00|||||||||180
1598386800000|2020-08-25 20:20:00|12473||12475||12475||12473||4
1598387100000|2020-08-25 20:25:00|12488|12450|12488|12451|12488|12451|12488|12450|20
1598387400000|2020-08-25 20:30:00|12484|12472|12488|12451|12488|12472|12484|12451|161
1598387700000|2020-08-25 20:35:00|12487||12487||12487||12487||3
1598388000000|2020-08-25 20:40:00|12477|12477|12487|12451|12487|12477|12477|12451|3093
1598388600000|2020-08-25 20:50:00||12452||12452||12452||12452|54
1598388900000|2020-08-25 20:55:00|||||||||45
1598389200000|2020-08-25 21:00:00|||||||||4
1598389500000|2020-08-25 21:05:00|12453|12453|12487|12455|12487|12455|12453|12453|201
1598389800000|2020-08-25 21:10:00|||||||||26
1598390100000|2020-08-25 21:15:00|||||||||5
1598390400000|2020-08-25 21:20:00|||||||||3
1598390700000|2020-08-25 21:25:00|||||||||11
1598391000000|2020-08-25 21:30:00|||||||||25
1598391300000|2020-08-25 21:35:00|12485||12485||12485||12485||0
1598392200000|2020-08-25 21:50:00|||||||||4
1598393100000|2020-08-25 22:05:00|||||||||1
1598393700000|2020-08-25 22:15:00||12460||12455||12460||12455|0
1598394000000|2020-08-25 22:20:00|||||||||100
1598395200000|2020-08-25 22:40:00|||||||||10
1598396700000|2020-08-25 23:05:00||12456||12456||12456||12456|0
1598397300000|2020-08-25 23:15:00||12460||12460||12460||12460|0
1598397900000|2020-08-25 23:25:00||12464||12460||12464||12460|100
1598398200000|2020-08-25 23:30:00|||||||||538
1598398500000|2020-08-25 23:35:00||12464||12465||12465||12464|8
1598398800000|2020-08-25 23:40:00|||||||||3
1598399100000|2020-08-25 23:45:00|12466||12466||12466||12466||108
1598399700000|2020-08-25 23:55:00|12487||12487||12487||12487||191
1598428800000|2020-08-26 08:00:00|13000|12021|12600|12428|13000|12446|12503|12021|0
1598429100000|2020-08-26 08:05:00|12671|12416|12600|12430|12671|12431|12501|12416|2
1598429400000|2020-08-26 08:10:00|12671|12416|12600|12432|12671|12432|12505|12416|0
1598429700000|2020-08-26 08:15:00|12619|12416|12600|12500|12619|12500|12600|12416|0
1598430000000|2020-08-26 08:20:00|12538||12600||12619||12537||0
1598430300000|2020-08-26 08:25:00|12619||12600||12619||12533||0
1598430600000|2020-08-26 08:30:00|12619||12600||12619||12538||0
1598430900000|2020-08-26 08:35:00|12619||12600||12619||12543||0
1598431200000|2020-08-26 08:40:00|12619||12600||12619||12543||0
1598431500000|2020-08-26 08:45:00|12619||12600||12619||12536||0
1598431800000|2020-08-26 08:50:00|12536||12600||12619||12536||0
1598432100000|2020-08-26 08:55:00|12619||12600||12619||12600||0
1598432400000|2020-08-26 09:00:00|12619||12600||12619||12534||0
1598432700000|2020-08-26 09:05:00|12619||12600||12619||12600||0
1598433000000|2020-08-26 09:10:00|12544|12459|12600|12459|12619|12459|12535|12416|230
1598433300000|2020-08-26 09:15:00|12619|12416|12596|12453|12619|12459|12519|12416|0
1598433600000|2020-08-26 09:20:00|12597|12451|12591|12448|12600|12451|12516|12416|0
1598433900000|2020-08-26 09:25:00|12590|12416|12589|12451|12591|12451|12516|12416|0
1598434200000|2020-08-26 09:30:00|12588|12416|12584|12459|12589|12459|12521|12416|0
1598434500000|2020-08-26 09:35:00|12585|12416|12599|12452|12600|12459|12525|12416|0
1598434800000|2020-08-26 09:40:00|12600|12416|12599|12450|12600|12452|12523|12416|0
1598435100000|2020-08-26 09:45:00|12600|12416|12599|12459|12600|12459|12520|12416|0
1598435400000|2020-08-26 09:50:00|12600|12416|12599|12459|12600|12463|12528|12416|0
1598435700000|2020-08-26 09:55:00|12600|12416|12599|12430|12600|12459|12599|12416|0
1598436000000|2020-08-26 10:00:00|12600|12416|12599|12456|12600|12459|12472|12416|0
1598436300000|2020-08-26 10:05:00|12517|12416|12597|12428|12600|12457|12508|12416|0
1598436600000|2020-08-26 10:10:00|12596|12429|12600|12433|12619|12434|12487|12416|5
1598436900000|2020-08-26 10:15:00|12487|12434|12597|12439|12619|12442|12487|12416|0
1598437200000|2020-08-26 10:20:00|12600|12416|12599|12435|12619|12442|12494|12416|0
1598437500000|2020-08-26 10:25:00|12600|12416|12599|12432|12600|12437|12489|12416|0
1598437800000|2020-08-26 10:30:00|12488|12416|12599|12417|12600|12433|12487|12416|0
1598438100000|2020-08-26 10:35:00|12600|12433|12599|12433|12600|12433|12485|12416|0
1598438400000|2020-08-26 10:40:00|12600|12434|12599|12431|12600|12434|12599|12416|0
1598438700000|2020-08-26 10:45:00|12600|12416|12599|12417|12600|12433|12486|12416|0
1598439000000|2020-08-26 10:50:00|12485|12430|12599|12417|12619|12434|12440|12416|359
1598439300000|2020-08-26 10:55:00|12619|12416|12599|12416|12619|12428|12442|12416|205
1598439600000|2020-08-26 11:00:00|12518|12427|12475|12416|12518|12440|12440|12416|639
1598439900000|2020-08-26 11:05:00|12464|12430|12475|12416|12475|12432|12440|12416|43
1598440200000|2020-08-26 11:10:00|12464|12424|12475|12425|12475|12425|12437|12416|251
1598440500000|2020-08-26 11:15:00|||||||||66
1598440800000|2020-08-26 11:20:00||12432||12425||12433||12425|4
1598441100000|2020-08-26 11:25:00|12500|12432|12465|12425|12500|12432|12465|12425|11
1598441400000|2020-08-26 11:30:00|12471|12429|12477|12450|12500|12450|12470|12425|35
1598441700000|2020-08-26 11:35:00|12500|12460|12491|12460|12500|12460|12476|12460|5
1598442000000|2020-08-26 11:40:00|12480|12450|12490|12450|12500|12450|12461|12450|206
1598442300000|2020-08-26 11:45:00|12500|12455|12491|12450|12500|12455|12463|12450|74
1598442600000|2020-08-26 11:50:00|12500|12454|12490|12450|12500|12454|12460|12450|195
1598442900000|2020-08-26 11:55:00|12500|12416|12452|12416|12500|12423|12452|12416|54
1598443200000|2020-08-26 12:00:00|12424|12420|12465|12416|12500|12420|12424|12416|1479
1598443500000|2020-08-26 12:05:00|12500|12417|12453|12416|12500|12419|12453|12416|0
1598443800000|2020-08-26 12:10:00|||||||||17
1598444100000|2020-08-26 12:15:00||12426||12426||12426||12426|0
1598444400000|2020-08-26 12:20:00|||||||||5
1598444700000|2020-08-26 12:25:00|12450||12450||12450||12450||14
1598445000000|2020-08-26 12:30:00|12453|12432|12453|12426|12453|12434|12452|12426|672
1598445600000|2020-08-26 12:40:00||12440||12440||12440||12440|32
1598445900000|2020-08-26 12:45:00|12450||12453||12453||12450||128
1598446200000|2020-08-26 12:50:00|||||||||587
1598446500000|2020-08-26 12:55:00||12443||12440||12451||12440|513
1598446800000|2020-08-26 13:00:00|||||||||508
1598447100000|2020-08-26 13:05:00|12500|12453|12500|12440|12500|12453|12500|12440|970
1598447400000|2020-08-26 13:10:00|12462||12500||12500||12462||97
1598447700000|2020-08-26 13:15:00||12441||12440||12453||12440|31
1598448000000|2020-08-26 13:20:00|||||||||24
1598448300000|2020-08-26 13:25:00|12490|12465|12500|12466|12500|12478|12490|12440|128
1598448600000|2020-08-26 13:30:00|12499|12467|12464|12458|12512|12506|12451|12442|101407
1598448900000|2020-08-26 13:35:00|12463|12459|12446|12441|12463|12460|12430|12424|38057
1598449200000|2020-08-26 13:40:00|12445|12442|12428|12425|12452|12451|12428|12425|36567
1598449500000|2020-08-26 13:45:00|12429|12424|12435|12433|12442|12439|12405|12401|26808
1598449800000|2020-08-26 13:50:00|12434|12431|12460|12455|12471|12467|12431|12427|31534
1598450100000|2020-08-26 13:55:00|12459|12456|12438|12435|12461|12458|12436|12431|14373
1598450400000|2020-08-26 14:00:00|12439|12436|12464|12460|12472|12468|12438|12434|26041
1598450700000|2020-08-26 14:05:00|12465|12461|12474|12470|12475|12472|12462|12459|14834
1598451000000|2020-08-26 14:10:00|12473|12469|12456|12454|12481|12478|12452|12448|26333
1598451300000|2020-08-26 14:15:00|12455|12451|12455|12452|12461|12457|12442|12438|20873
1598451600000|2020-08-26 14:20:00|12454|12451|12456|12453|12468|12465|12448|12446|23028
1598451900000|2020-08-26 14:25:00|12455|12454|12455|12451|12460|12457|12445|12441|15509
1598452200000|2020-08-26 14:30:00|12456|12450|12441|12438|12456|12453|12438|12437|11514
1598452500000|2020-08-26 14:35:00|12440|12439|12435|12433|12447|12445|12434|12433|12972
1598452800000|2020-08-26 14:40:00|12434|12432|12418|12417|12437|12434|12418|12417|17921
1598453100000|2020-08-26 14:45:00|12419|12418|12402|12400|12423|12422|12399|12397|32018
1598453400000|2020-08-26 14:50:00|12403|12401|12431|12429|12432|12430|12402|12400|37822
1598453700000|2020-08-26 14:55:00|12430|12428|12416|12414|12431|12428|12409|12406|18176
1598454000000|2020-08-26 15:00:00|12415|12413|12418|12415|12418|12415|12406|12403|21312
1598454300000|2020-08-26 15:05:00|12417|12416|12417|12415|12422|12419|12411|12408|13353
1598454600000|2020-08-26 15:10:00|12418|12416|12425|12422|12438|12435|12414|12411|25703
1598454900000|2020-08-26 15:15:00|12424|12423|12414|12411|12424|12423|12405|12404|17948
1598455200000|2020-08-26 15:20:00|12413|12412|12412|12410|12425|12423|12411|12407|27344
1598455500000|2020-08-26 15:25:00|12411|12409|12411|12408|12416|12413|12405|12403|15584
1598455800000|2020-08-26 15:30:00|12412|12409|12406|12404|12413|12411|12395|12393|26820
1598456100000|2020-08-26 15:35:00|12407|12403|12402|12400|12408|12406|12400|12398|18990
1598456400000|2020-08-26 15:40:00|12403|12401|12416|12413|12422|12419|12400|12398|21196
1598456700000|2020-08-26 15:45:00|12415|12414|12416|12415|12427|12424|12412|12410|20163
1598457000000|2020-08-26 15:50:00|12418|12416|12414|12412|12420|12418|12410|12408|10589
1598457300000|2020-08-26 15:55:00|12415|12411|12413|12411|12415|12414|12406|12405|23275
1598457600000|2020-08-26 16:00:00|12414|12412|12408|12405|12422|12419|12400|12399|23190
1598457900000|2020-08-26 16:05:00|12407|12404|12426|12423|12428|12423|12405|12403|23752
1598458200000|2020-08-26 16:10:00|12425|12422|12414|12411|12427|12426|12413|12410|14971
1598458500000|2020-08-26 16:15:00|12413|12412|12422|12420|12423|12421|12411|12410|11627
1598458800000|2020-08-26 16:20:00|12423|12421|12432|12429|12432|12430|12422|12420|13913
1598459100000|2020-08-26 16:25:00|12431|12430|12416|12413|12433|12430|12415|12412|22423
1598459400000|2020-08-26 16:30:00|12415|12412|12409|12408|12416|12413|12407|12405|23061
1598459700000|2020-08-26 16:35:00|12411|12407|12410|12409|12415|12414|12407|12405|11855
1598460000000|2020-08-26 16:40:00|12409|12407|12424|12422|12426|12425|12409|12407|19294
1598460300000|2020-08-26 16:45:00|12423|12421|12429|12426|12435|12432|12423|12420|17247
1598460600000|2020-08-26 16:50:00|12430|12427|12423|12421|12430|12428|12421|12419|11058
1598460900000|2020-08-26 16:55:00|12422|12422|12415|12413|12422|12422|12414|12412|10636
1598461200000|2020-08-26 17:00:00|12416|12414|12417|12415|12422|12420|12415|12413|12659
1598461500000|2020-08-26 17:05:00|12416|12416|12410|12408|12418|12417|12408|12405|41931
1598461800000|2020-08-26 17:10:00|12412|12409|12407|12406|12416|12415|12406|12405|18035
1598462100000|2020-08-26 17:15:00|12406|12405|12409|12407|12409|12408|12404|12402|11727
1598462400000|2020-08-26 17:20:00|12408|12408|12408|12405|12411|12408|12405|12404|9657
1598462700000|2020-08-26 17:25:00|12407|12404|12414|12412|12418|12416|12405|12404|13645
1598463000000|2020-08-26 17:30:00|12413|12411|12414|12411|12417|12415|12409|12408|11038
1598463300000|2020-08-26 17:35:00|12413|12412|12416|12415|12423|12422|12413|12412|15974
1598463600000|2020-08-26 17:40:00|12415|12414|12410|12407|12416|12415|12406|12405|14364
1598463900000|2020-08-26 17:45:00|12409|12408|12412|12411|12412|12411|12408|12407|13030
1598464200000|2020-08-26 17:50:00|12413|12412|12405|12402|12421|12418|12405|12402|13745
1598464500000|2020-08-26 17:55:00|12404|12403|12406|12404|12410|12409|12403|12402|16354
1598464800000|2020-08-26 18:00:00|12405|12403|12424|12422|12424|12422|12402|12401|20934
1598465100000|2020-08-26 18:05:00|12423|12421|12423|12421|12426|12425|12417|12416|18194
1598465400000|2020-08-26 18:10:00|12425|12422|12430|12429|12431|12429|12423|12422|11379
1598465700000|2020-08-26 18:15:00|12429|12428|12441|12440|12442|12440|12427|12425|11378
1598466000000|2020-08-26 18:20:00|12442|12441|12445|12444|12449|12447|12441|12440|16778
1598466300000|2020-08-26 18:25:00|12444|12443|12446|12444|12450|12449|12443|12441|18736
1598466600000|2020-08-26 18:30:00|12447|12445|12432|12430|12449|12446|12429|12427|26290
1598466900000|2020-08-26 18:35:00|12433|12431|12423|12420|12435|12433|12419|12418|15414
1598467200000|2020-08-26 18:40:00|12421|12419|12411|12410|12426|12425|12409|12407|20261
1598467500000|2020-08-26 18:45:00|12412|12411|12407|12406|12418|12415|12405|12404|38495
1598467800000|2020-08-26 18:50:00|12408|12407|12403|12402|12411|12409|12402|12401|32150
1598468100000|2020-08-26 18:55:00|12402|12401|12408|12405|12417|12415|12396|12395|53594
1598468400000|2020-08-26 19:00:00|12407|12404|12415|12413|12420|12416|12400|12399|21560
1598468700000|2020-08-26 19:05:00|12416|12414|12421|12419|12426|12424|12416|12413|21804
1598469000000|2020-08-26 19:10:00|12422|12420|12427|12424|12429|12427|12418|12415|18732
1598469300000|2020-08-26 19:15:00|12426|12425|12428|12426|12428|12426|12418|12417|23472
1598469600000|2020-08-26 19:20:00|12427|12425|12438|12437|12439|12437|12420|12419|23046
1598469900000|2020-08-26 19:25:00|12439|12438|12445|12443|12449|12447|12437|12435|31876
1598470200000|2020-08-26 19:30:00|12446|12444|12425|12423|12447|12445|12424|12422|45218
1598470500000|2020-08-26 19:35:00|12424|12424|12423|12422|12436|12432|12420|12419|39282
1598470800000|2020-08-26 19:40:00|12422|12421|12413|12411|12426|12424|12409|12408|35943
1598471100000|2020-08-26 19:45:00|12412|12410|12426|12425|12429|12427|12411|12410|41711
1598471400000|2020-08-26 19:50:00|12428|12426|12427|12425|12433|12428|12414|12413|51487
1598471700000|2020-08-26 19:55:00|12426|12426|12420|12417|12432|12429|12408|12407|129310
1598472000000|2020-08-26 20:00:00||12414||12418||12418||12390|56906
1598472300000|2020-08-26 20:05:00|12419|12400|12420|12399|12420|12400|12419|12399|9761
1598472600000|2020-08-26 20:10:00|||||||||7
1598472900000|2020-08-26 20:15:00|||||||||16
1598473200000|2020-08-26 20:20:00|||||||||1813
1598473500000|2020-08-26 20:25:00||12400||12399||12400||12399|11
1598473800000|2020-08-26 20:30:00||12400||12400||12400||12400|68
1598474100000|2020-08-26 20:35:00|||||||||2
1598474400000|2020-08-26 20:40:00||12405||12405||12405||12405|36
1598474700000|2020-08-26 20:45:00|12453|12406|12453|12405|12453|12406|12452|12405|3941
1598475000000|2020-08-26 20:50:00|12452|12406|12452|12407|12453|12407|12452|12405|92
1598475300000|2020-08-26 20:55:00|12453||12453||12453||12452||0
1598475600000|2020-08-26 21:00:00|12452|12425|12430|12405|12453|12430|12430|12405|140
1598475900000|2020-08-26 21:05:00|||||||||24
1598476800000|2020-08-26 21:20:00|12425||12425||12425||12425||16
1598478000000|2020-08-26 21:40:00||12401||12401||12401||12401|51
1598478300000|2020-08-26 21:45:00|||||||||9
1598478600000|2020-08-26 21:50:00|||||||||151
1598478900000|2020-08-26 21:55:00|12430||12430||12430||12430||15
1598479500000|2020-08-26 22:05:00||12400||12400||12400||12400|0
1598480100000|2020-08-26 22:15:00|||||||||38
1598480700000|2020-08-26 22:25:00|12425||12430||12430||12425||44
1598481300000|2020-08-26 22:35:00|||||||||1
1598482200000|2020-08-26 22:50:00|12425||12425||12425||12425||0
1598482500000|2020-08-26 22:55:00|||||||||2
1598483400000|2020-08-26 23:10:00|||||||||30
1598484000000|2020-08-26 23:20:00||12399||12400||12400||12399|0
1598484300000|2020-08-26 23:25:00|||||||||7
1598484900000|2020-08-26 23:35:00||12410||12410||12410||12410|80
1598485200000|2020-08-26 23:40:00||12400||12400||12400||12400|0
1598485500000|2020-08-26 23:45:00|||||||||1
1598485800000|2020-08-26 23:50:00||12402||12402||12402||12402|38
1598486100000|2020-08-26 23:55:00|12417|12403|12417|12403|12417|12403|12417|12403|72
1598515200000|2020-08-27 08:00:00|13000|12001|12547|12368|13000|12383|12438|12001|0
1598515500000|2020-08-27 08:05:00|12442|12275|12547|12373|12547|12379|12437|12275|0
1598515800000|2020-08-27 08:10:00|12432|12275|12547|12371|12547|12371|12432|12275|0
1598516100000|2020-08-27 08:15:00||12275||12370||12371||12275|0
1598516400000|2020-08-27 08:20:00|12430|12275|12547|12374|12547|12376|12430|12275|0
1598516700000|2020-08-27 08:25:00|12546|12275|12546|12275|12547|12380|12428|12275|0
1598517000000|2020-08-27 08:30:00||12375||12359||12380||12275|0
1598517300000|2020-08-27 08:35:00||12275||12360||12373||12275|0
1598517600000|2020-08-27 08:40:00||12363||12360||12363||12360|0
1598518500000|2020-08-27 08:55:00||12359||12360||12367||12359|0
1598518800000|2020-08-27 09:00:00||12369||12360||12369||12360|0
1598519100000|2020-08-27 09:05:00||12361||12361||12361||12361|0
1598519400000|2020-08-27 09:10:00||12362||12360||12371||12275|0
1598519700000|2020-08-27 09:15:00|12545|12367|12546|12361|12546|12367|12545|12335|0
1598520000000|2020-08-27 09:20:00||12362||12360||12367||12275|0
1598520300000|2020-08-27 09:25:00||12335||12360||12360||12275|0
1598520600000|2020-08-27 09:30:00||12335||12361||12367||12275|0
1598520900000|2020-08-27 09:35:00||12356||12360||12368||12275|0
1598521200000|2020-08-27 09:40:00||12335||12364||12366||12335|0
1598521500000|2020-08-27 09:45:00||12363||12360||12371||12275|0
1598521800000|2020-08-27 09:50:00|12545|12359|12545|12360|12546|12360|12545|12359|0
1598522100000|2020-08-27 09:55:00||12374||12360||12374||12360|0
1598522400000|2020-08-27 10:00:00||12385||12360||12385||12360|0
1598522700000|2020-08-27 10:05:00||12385||12360||12385||12360|0
1598523000000|2020-08-27 10:10:00|12417||12417||12417||12417||0
1598523300000|2020-08-27 10:15:00||12359||12360||12378||12359|0
1598523600000|2020-08-27 10:20:00||12377||12360||12385||12275|0
1598523900000|2020-08-27 10:25:00||12335||12371||12383||12335|0
1598524200000|2020-08-27 10:30:00||12370||12370||12381||12370|0
1598524500000|2020-08-27 10:35:00||12371||12371||12377||12370|0
1598524800000|2020-08-27 10:40:00||12377||12371||12377||12370|0
1598525100000|2020-08-27 10:45:00||12370||12371||12371||12370|0
1598525400000|2020-08-27 10:50:00||12370||12371||12371||12370|0
1598525700000|2020-08-27 10:55:00||12370||12371||12377||12370|0
1598526000000|2020-08-27 11:00:00|12425|12378|12425|12399|12425|12399|12425|12378|35
1598526900000|2020-08-27 11:15:00||12410||12410||12410||12410|0
1598527500000|2020-08-27 11:25:00|12417|12399|12417|12399|12417|12399|12417|12399|0
1598527800000|2020-08-27 11:30:00||12400||12402||12402||12399|0
1598528100000|2020-08-27 11:35:00||12399||12401||12402||12399|0
1598528400000|2020-08-27 11:40:00||12399||12402||12404||12399|76
1598528700000|2020-08-27 11:45:00||12399||12407||12407||12399|0
1598529000000|2020-08-27 11:50:00|12410|12399|12410|12399|12410|12408|12408|12399|248
1598529300000|2020-08-27 11:55:00|12417||12417||12417||12417||0
1598529600000|2020-08-27 12:00:00|12412|12404|12412|12399|12412|12404|12412|12399|895
1598529900000|2020-08-27 12:05:00||12407||12399||12407||12399|15
1598530800000|2020-08-27 12:20:00|||||||||29
1598531100000|2020-08-27 12:25:00|12417|12403|12417|12407|12417|12407|12417|12399|246
1598531400000|2020-08-27 12:30:00|12425|12399|12449|12399|12450|12399|12425|12399|129
1598531700000|2020-08-27 12:35:00|12450|12409|12449|12409|12450|12409|12442|12409|225
1598532000000|2020-08-27 12:40:00|12450||12449||12450||12449||0
1598532300000|2020-08-27 12:45:00|12434||12434||12434||12434||84
1598532900000|2020-08-27 12:55:00|||||||||24
1598533200000|2020-08-27 13:00:00|||||||||4
1598533500000|2020-08-27 13:05:00|12450|12422|12450|12409|12450|12425|12444|12409|197
1598533800000|2020-08-27 13:10:00|12448|12413|12448|12409|12448|12413|12448|12409|76
1598534100000|2020-08-27 13:15:00|12429|12414|12475|12423|12483|12429|12429|12409|401
1598534400000|2020-08-27 13:20:00|12483|12409|12483|12409|12483|12409|12483|12409|66
1598534700000|2020-08-27 13:25:00|12476|12400|12472|12422|12476|12422|12472|12399|20
1598535000000|2020-08-27 13:30:00|12462|12423|12417|12412|12472|12456|12408|12404|104846
1598535300000|2020-08-27 13:35:00|12416|12410|12425|12420|12448|12441|12406|12404|40405
1598535600000|2020-08-27 13:40:00|12424|12419|12423|12418|12439|12432|12413|12408|18134
1598535900000|2020-08-27 13:45:00|12426|12419|12425|12419|12440|12436|12416|12411|31813
1598536200000|2020-08-27 13:50:00|12426|12420|12487|12481|12489|12486|12425|12419|43871
1598536500000|2020-08-27 13:55:00|12486|12480|12480|12477|12488|12485|12465|12460|21662
1598536800000|2020-08-27 14:00:00|12481|12478|12477|12474|12494|12492|12465|12461|27748
1598537100000|2020-08-27 14:05:00|12478|12475|12454|12450|12484|12480|12434|12432|27041
1598537400000|2020-08-27 14:10:00|12452|12448|12431|12426|12453|12452|12425|12422|35214
1598537700000|2020-08-27 14:15:00|12430|12425|12457|12455|12459|12458|12426|12422|21358
1598538000000|2020-08-27 14:20:00|12458|12456|12474|12472|12476|12475|12457|12455|20492
1598538300000|2020-08-27 14:25:00|12475|12473|12488|12485|12490|12487|12469|12465|30495
1598538600000|2020-08-27 14:30:00|12486|12482|12506|12502|12511|12508|12482|12477|39272
1598538900000|2020-08-27 14:35:00|12505|12500|12491|12488|12507|12503|12487|12484|16167
1598539200000|2020-08-27 14:40:00|12490|12487|12476|12472|12493|12489|12469|12467|21056
1598539500000|2020-08-27 14:45:00|12475|12471|12479|12476|12485|12480|12466|12463|21668
1598539800000|2020-08-27 14:50:00|12478|12477|12493|12491|12497|12495|12476|12473|22992
1598540100000|2020-08-27 14:55:00|12492|12490|12477|12476|12495|12493|12476|12474|29072
1598540400000|2020-08-27 15:00:00|12478|12475|12471|12468|12483|12480|12466|12465|20907
1598540700000|2020-08-27 15:05:00|12469|12466|12444|12442|12469|12466|12444|12442|14615
1598541000000|2020-08-27 15:10:00|12443|12441|12435|12431|12448|12445|12434|12431|17272
1598541300000|2020-08-27 15:15:00|12434|12432|12415|12413|12435|12433|12409|12407|28240
1598541600000|2020-08-27 15:20:00|12414|12412|12418|12416|12423|12421|12406|12404|33930
1598541900000|2020-08-27 15:25:00|12417|12415|12413|12410|12421|12417|12404|12402|27322
1598542200000|2020-08-27 15:30:00|12410|12411|12426|12424|12426|12424|12398|12396|35721
1598542500000|2020-08-27 15:35:00|12424|12423|12430|12427|12433|12430|12423|12422|14422
1598542800000|2020-08-27 15:40:00|12428|12426|12438|12435|12440|12437|12427|12425|12667
1598543100000|2020-08-27 15:45:00|12440|12436|12433|12431|12449|12446|12432|12431|10200
1598543400000|2020-08-27 15:50:00|12434|12432|12439|12437|12444|12440|12428|12426|18187
1598543700000|2020-08-27 15:55:00|12440|12436|12449|12446|12451|12449|12437|12436|13058
1598544000000|2020-08-27 16:00:00|12448|12447|12446|12444|12449|12448|12432|12431|23775
1598544300000|2020-08-27 16:05:00|12445|12445|12447|12444|12452|12450|12440|12439|30445
1598544600000|2020-08-27 16:10:00|12446|12443|12441|12440|12449|12446|12437|12436|10259
1598544900000|2020-08-27 16:15:00|12442|12441|12430|12427|12445|12442|12428|12427|14954
1598545200000|2020-08-27 16:20:00|12429|12428|12434|12432|12435|12434|12422|12420|14726
1598545500000|2020-08-27 16:25:00|12432|12431|12418|12417|12435|12432|12417|12416|16525
1598545800000|2020-08-27 16:30:00|12419|12418|12415|12413|12427|12426|12412|12410|14005
1598546100000|2020-08-27 16:35:00|12416|12414|12421|12417|12422|12418|12405|12404|19822
1598546400000|2020-08-27 16:40:00|12420|12418|12422|12420|12425|12424|12413|12412|13097
1598546700000|2020-08-27 16:45:00|12421|12419|12421|12419|12430|12428|12412|12410|33148
1598547000000|2020-08-27 16:50:00|12422|12418|12421|12417|12430|12428|12411|12409|21420
1598547300000|2020-08-27 16:55:00|12420|12418|12429|12426|12436|12434|12420|12418|11967
1598547600000|2020-08-27 17:00:00|12428|12427|12424|12422|12437|12434|12421|12419|14515
1598547900000|2020-08-27 17:05:00|12423|12423|12447|12443|12449|12447|12420|12418|26899
1598548200000|2020-08-27 17:10:00|12446|12444|12466|12464|12467|12465|12443|12440|20454
1598548500000|2020-08-27 17:15:00|12465|12463|12465|12464|12468|12467|12456|12455|15467
1598548800000|2020-08-27 17:20:00|12466|12465|12465|12463|12478|12475|12459|12454|30530
1598549100000|2020-08-27 17:25:00|12466|12464|12466|12463|12472|12470|12461|12457|17812
1598549400000|2020-08-27 17:30:00|12467|12464|12466|12462|12474|12473|12463|12461|27074
1598549700000|2020-08-27 17:35:00|12465|12464|12468|12465|12471|12469|12463|12462|11520
1598550000000|2020-08-27 17:40:00|12467|12466|12462|12460|12470|12468|12458|12456|18289
1598550300000|2020-08-27 17:45:00|12463|12461|12460|12457|12465|12463|12454|12453|10673
1598550600000|2020-08-27 17:50:00|12459|12455|12439|12436|12460|12456|12434|12431|39723
1598550900000|2020-08-27 17:55:00|12438|12435|12441|12438|12450|12447|12438|12435|54695
1598551200000|2020-08-27 18:00:00|12440|12437|12461|12458|12462|12458|12435|12433|33918
1598551500000|2020-08-27 18:05:00|12462|12459|12457|12453|12468|12466|12452|12451|15200
1598551800000|2020-08-27 18:10:00|12456|12454|12447|12445|12460|12457|12444|12442|50628
1598552100000|2020-08-27 18:15:00|12446|12446|12451|12449|12459|12457|12446|12446|19947
1598552400000|2020-08-27 18:20:00|12452|12450|12453|12451|12457|12455|12447|12445|10127
1598552700000|2020-08-27 18:25:00|12454|12452|12464|12460|12465|12462|12451|12450|15571
1598553000000|2020-08-27 18:30:00|12463|12459|12455|12453|12466|12463|12451|12450|11785
1598553300000|2020-08-27 18:35:00|12456|12454|12458|12454|12464|12460|12453|12450|21157
1598553600000|2020-08-27 18:40:00|12456|12453|12462|12460|12466|12463|12454|12452|13234
1598553900000|2020-08-27 18:45:00|12463|12461|12466|12465|12471|12469|12462|12461|20109
1598554200000|2020-08-27 18:50:00|12467|12466|12464|12462|12474|12472|12462|12460|12440
1598554500000|2020-08-27 18:55:00|12463|12461|12460|12458|12467|12465|12456|12453|15610
1598554800000|2020-08-27 19:00:00|12461|12459|12471|12470|12473|12472|12461|12459|16615
1598555100000|2020-08-27 19:05:00|12470|12469|12488|12486|12489|12487|12469|12467|30852
1598555400000|2020-08-27 19:10:00|12489|12487|12484|12482|12494|12491|12480|12479|22128
1598555700000|2020-08-27 19:15:00|12483|12481|12498|12496|12499|12497|12480|12478|22817
1598556000000|2020-08-27 19:20:00|12497|12497|12503|12500|12511|12509|12497|12496|41839
1598556300000|2020-08-27 19:25:00|12504|12501|12506|12505|12508|12507|12497|12495|19769
1598556600000|2020-08-27 19:30:00|12507|12506|12505|12503|12511|12510|12503|12501|33326
1598556900000|2020-08-27 19:35:00|12506|12504|12501|12500|12509|12507|12501|12500|21176
1598557200000|2020-08-27 19:40:00|12502|12501|12494|12493|12508|12506|12494|12493|22732
1598557500000|2020-08-27 19:45:00|12495|12494|12491|12490|12508|12506|12489|12488|41875
1598557800000|2020-08-27 19:50:00|12490|12489|12475|12474|12490|12489|12475|12470|55204
1598558100000|2020-08-27 19:55:00|12476|12475|12468|12465|12490|12489|12463|12462|117955
1598558400000|2020-08-27 20:00:00|12469|12463|12519|12399|12520|12463|12467|12398|19491
1598558700000|2020-08-27 20:05:00|12520|12398|12515|12424|12520|12424|12514|12398|21
1598559000000|2020-08-27 20:10:00|12514|12401|12514|12401|12515|12401|12514|12401|30
1598559300000|2020-08-27 20:15:00|12515|12402|12513|12405|12515|12405|12513|12402|1845
1598559600000|2020-08-27 20:20:00|12514|12406|12509|12408|12514|12408|12508|12406|10
1598559900000|2020-08-27 20:25:00|12508|12407|12509|12407|12509|12408|12508|12407|0
1598560200000|2020-08-27 20:30:00|12500|12404|12500|12465|12500|12467|12465|12404|277
1598560500000|2020-08-27 20:35:00|||||||||131
1598560800000|2020-08-27 20:40:00|12493|12467|12500|12440|12500|12467|12483|12440|595
1598561100000|2020-08-27 20:45:00|12509||12492||12509||12492||15
1598561400000|2020-08-27 20:50:00||12420||12435||12435||12420|5
1598561700000|2020-08-27 20:55:00|||||||||110
1598562000000|2020-08-27 21:00:00|||||||||1
1598563500000|2020-08-27 21:25:00|||||||||5
1598563800000|2020-08-27 21:30:00|12499|12466|12479|12466|12499|12466|12479|12466|0
1598564100000|2020-08-27 21:35:00|||||||||1
1598564700000|2020-08-27 21:45:00|||||||||1
1598565000000|2020-08-27 21:50:00||12470||12470||12475||12466|10
1598565300000|2020-08-27 21:55:00||12466||12466||12466||12466|1
1598565600000|2020-08-27 22:00:00|||||||||10
1598565900000|2020-08-27 22:05:00|||||||||48
1598566800000|2020-08-27 22:20:00|12480||12480||12480||12470||127
1598567100000|2020-08-27 22:25:00||12467||12467||12467||12467|0
1598567400000|2020-08-27 22:30:00||12470||12470||12470||12470|0
1598567700000|2020-08-27 22:35:00||12471||12471||12471||12471|5
1598568000000|2020-08-27 22:40:00|12499|12475|12499|12471|12499|12475|12499|12471|200
1598568300000|2020-08-27 22:45:00||12475||12471||12475||12471|1
1598568600000|2020-08-27 22:50:00|12495|12475|12499|12475|12499|12475|12495|12475|1
1598568900000|2020-08-27 22:55:00|||||||||1
1598569500000|2020-08-27 23:05:00|||||||||219
1598569800000|2020-08-27 23:10:00|||||||||20
1598570400000|2020-08-27 23:20:00|||||||||1
1598571000000|2020-08-27 23:30:00|||||||||200
1598571900000|2020-08-27 23:45:00|12500|12476|12514|12476|12514|12476|12500|12476|0
1598572500000|2020-08-27 23:55:00|||||||||123
1598601600000|2020-08-28 08:00:00|13000|12000|12600|12465|13000|12534|12594|12000|167
1598601900000|2020-08-28 08:05:00|12609|12356|12597|12465|12609|12465|12578|12356|82
1598602200000|2020-08-28 08:10:00|12609|12356|12600|12356|12609|12530|12580|12356|0
1598602500000|2020-08-28 08:15:00|12597|12465|12604|12356|12609|12465|12597|12356|18
1598602800000|2020-08-28 08:20:00|12609|12465|12602|12402|12609|12465|12600|12356|0
1598603100000|2020-08-28 08:25:00|12609|12356|12606|12402|12609|12465|12600|12356|0
1598603400000|2020-08-28 08:30:00|12609|12465|12609|12402|12609|12465|12604|12356|0
1598603700000|2020-08-28 08:35:00|12600|12356|12600|12402|12609|12402|12597|12356|0
1598604000000|2020-08-28 08:40:00|12609|12465|12600|12402|12609|12465|12597|12350|0
1598604300000|2020-08-28 08:45:00|12609|12465|12600|12402|12609|12465|12597|12350|0
1598604600000|2020-08-28 08:50:00|12609|12350|12600|12402|12609|12402|12597|12350|0
1598604900000|2020-08-28 08:55:00|12609|12465|12600|12402|12609|12465|12597|12350|0
1598605200000|2020-08-28 09:00:00|12609|12350|12600|12402|12609|12465|12597|12350|0
1598605500000|2020-08-28 09:05:00|12609|12350|12600|12402|12609|12402|12597|12350|43
1598605800000|2020-08-28 09:10:00|12597|12350|12600|12402|12609|12465|12597|12350|0
1598606100000|2020-08-28 09:15:00|12597|12350|12600|12402|12609|12464|12597|12350|0
1598606400000|2020-08-28 09:20:00|12597|12350|12600|12402|12600|12457|12597|12350|0
1598606700000|2020-08-28 09:25:00|12597|12350|12600|12402|12609|12456|12595|12350|0
1598607000000|2020-08-28 09:30:00|12597|12453|12600|12402|12600|12453|12597|12350|0
1598607300000|2020-08-28 09:35:00|12597|12350|12600|12402|12600|12452|12597|12350|0
1598607600000|2020-08-28 09:40:00|12597|12350|12600|12402|12609|12465|12597|12350|0
1598607900000|2020-08-28 09:45:00|12609|12350|12600|12402|12609|12465|12600|12350|0
1598608200000|2020-08-28 09:50:00|12599|12465|12599|12403|12599|12465|12599|12350|0
1598608500000|2020-08-28 09:55:00|12597|12465|12599|12403|12599|12465|12597|12403|0
1598608800000|2020-08-28 10:00:00|12597|12404|12599|12403|12599|12465|12597|12403|0
1598609100000|2020-08-28 10:05:00|12598|12465|12599|12403|12599|12465|12598|12350|0
1598609400000|2020-08-28 10:10:00|12598|12465|12599|12403|12599|12465|12598|12403|0
1598609700000|2020-08-28 10:15:00|12598|12465|12599|12403|12599|12465|12598|12403|0
1598610000000|2020-08-28 10:20:00|12600|12465|12599|12403|12600|12465|12599|12403|0
1598610300000|2020-08-28 10:25:00||12465||12403||12465||12403|0
1598610600000|2020-08-28 10:30:00|12600|12402|12599|12403|12600|12465|12598|12350|0
1598610900000|2020-08-28 10:35:00|12600|12465|12599|12403|12600|12465|12599|12403|0
1598611200000|2020-08-28 10:40:00|12598|12465|12599|12403|12600|12465|12598|12403|0
1598611500000|2020-08-28 10:45:00|12600|12465|12599|12403|12600|12465|12599|12403|0
1598611800000|2020-08-28 10:50:00|12600|12465|12599|12351|12600|12465|12599|12350|0
1598612100000|2020-08-28 10:55:00|12600|12465|12599|12351|12600|12465|12599|12351|0
1598612400000|2020-08-28 11:00:00|12570|12414|12589|12465|12599|12510|12550|12414|165
1598612700000|2020-08-28 11:05:00|12571|12500|12525|12420|12589|12500|12506|12420|125
1598613000000|2020-08-28 11:10:00||12464||12420||12465||12420|0
1598613300000|2020-08-28 11:15:00|12520|12437|12525|12440|12525|12440|12520|12420|13
1598613600000|2020-08-28 11:20:00|12520|12460|12520|12440|12520|12460|12520|12440|0
1598613900000|2020-08-28 11:25:00|12525|12458|12525|12440|12525|12458|12525|12440|220
1598614500000|2020-08-28 11:35:00|12520|12465|12520|12440|12520|12465|12520|12440|0
1598614800000|2020-08-28 11:40:00||12439||12440||12465||12439|0
1598615100000|2020-08-28 11:45:00||12452||12452||12465||12440|0
1598615400000|2020-08-28 11:50:00||12440||12471||12471||12440|0
1598615700000|2020-08-28 11:55:00||12470||12470||12470||12470|0
1598616000000|2020-08-28 12:00:00||12471||12470||12471||12470|124
1598616600000|2020-08-28 12:10:00|||||||||2
1598616900000|2020-08-28 12:15:00||12471||12470||12471||12470|0
1598617500000|2020-08-28 12:25:00|||||||||9195
1598617800000|2020-08-28 12:30:00|12575|12504|12520|12470|12575|12504|12520|12470|50
1598618100000|2020-08-28 12:35:00|||||||||31
1598618400000|2020-08-28 12:40:00||12471||12471||12471||12471|3
1598618700000|2020-08-28 12:45:00||12470||12470||12470||12470|5
1598619000000|2020-08-28 12:50:00|||||||||12
1598619300000|2020-08-28 12:55:00||12483||12470||12483||12470|257
1598619600000|2020-08-28 13:00:00|12496|12475|12520|12475|12520|12475|12496|12475|73
1598619900000|2020-08-28 13:05:00|12515|12470|12525|12470|12525|12470|12515|12470|168
1598620200000|2020-08-28 13:10:00|12575|12475|12575|12470|12575|12477|12575|12470|48
1598620500000|2020-08-28 13:15:00||12483||12470||12483||12470|23
1598620800000|2020-08-28 13:20:00|12520|12471|12520|12470|12575|12483|12520|12470|3
1598621100000|2020-08-28 13:25:00|12525|12452|12520|12465|12525|12470|12488|12450|122
1598621400000|2020-08-28 13:30:00|12519|12466|12442|12436|12519|12496|12425|12419|92632
1598621700000|2020-08-28 13:35:00|12443|12437|12440|12437|12455|12452|12423|12420|40168
1598622000000|2020-08-28 13:40:00|12442|12438|12449|12447|12466|12465|12433|12429|30044
1598622300000|2020-08-28 13:45:00|12446|12446|12489|12485|12491|12489|12445|12442|36496
1598622600000|2020-08-28 13:50:00|12490|12486|12495|12491|12499|12495|12472|12471|46234
1598622900000|2020-08-28 13:55:00|12493|12489|12476|12473|12499|12496|12468|12463|23635
1598623200000|2020-08-28 14:00:00|12478|12475|12464|12461|12487|12481|12457|12453|19652
1598623500000|2020-08-28 14:05:00|12463|12459|12454|12452|12468|12465|12443|12440|17057
1598623800000|2020-08-28 14:10:00|12453|12451|12444|12441|12458|12454|12441|12437|13232
1598624100000|2020-08-28 14:15:00|12443|12440|12460|12459|12464|12460|12435|12434|20450
1598624400000|2020-08-28 14:20:00|12461|12458|12455|12453|12465|12463|12453|12450|11255
1598624700000|2020-08-28 14:25:00|12456|12454|12443|12440|12460|12459|12440|12439|21721
1598625000000|2020-08-28 14:30:00|12442|12439|12438|12435|12461|12459|12437|12435|20838
1598625300000|2020-08-28 14:35:00|12437|12436|12447|12444|12450|12447|12428|12427|27687
1598625600000|2020-08-28 14:40:00|12448|12443|12450|12448|12458|12454|12446|12443|12960
1598625900000|2020-08-28 14:45:00|12449|12449|12455|12453|12461|12458|12448|12445|17709
1598626200000|2020-08-28 14:50:00|12454|12454|12450|12448|12456|12455|12437|12436|16021
1598626500000|2020-08-28 14:55:00|12451|12447|12448|12445|12451|12448|12439|12436|8743
1598626800000|2020-08-28 15:00:00|12447|12444|12448|12445|12451|12449|12439|12437|20139
1598627100000|2020-08-28 15:05:00|12447|12446|12450|12447|12463|12461|12447|12444|21967
1598627400000|2020-08-28 15:10:00|12449|12448|12452|12451|12454|12452|12447|12446|12254
1598627700000|2020-08-28 15:15:00|12451|12450|12451|12449|12453|12452|12442|12440|29996
1598628000000|2020-08-28 15:20:00|12452|12450|12444|12442|12461|12458|12442|12437|16365
1598628300000|2020-08-28 15:25:00|12443|12443|12442|12441|12444|12443|12433|12431|22140
1598628600000|2020-08-28 15:30:00|12441|12440|12430|12428|12447|12445|12429|12428|20445
1598628900000|2020-08-28 15:35:00|12429|12429|12433|12432|12436|12435|12426|12425|22979
1598629200000|2020-08-28 15:40:00|12432|12431|12442|12440|12443|12441|12432|12430|15985
1598629500000|2020-08-28 15:45:00|12443|12441|12446|12443|12446|12445|12437|12435|14522
1598629800000|2020-08-28 15:50:00|12445|12442|12442|12440|12449|12447|12441|12440|17248
1598630100000|2020-08-28 15:55:00|12441|12441|12446|12445|12455|12452|12441|12440|41841
1598630400000|2020-08-28 16:00:00|12445|12444|12450|12449|12450|12449|12440|12437|8944
1598630700000|2020-08-28 16:05:00|12449|12448|12461|12459|12463|12460|12446|12444|18737
1598631000000|2020-08-28 16:10:00|12462|12460|12476|12475|12478|12477|12461|12460|13294
1598631300000|2020-08-28 16:15:00|12477|12474|12488|12485|12490|12488|12477|12474|17598
1598631600000|2020-08-28 16:20:00|12487|12486|12476|12473|12489|12487|12475|12472|22636
1598631900000|2020-08-28 16:25:00|12475|12475|12477|12473|12481|12479|12470|12469|11551
1598632200000|2020-08-28 16:30:00|12475|12475|12470|12469|12479|12476|12466|12463|11934
1598632500000|2020-08-28 16:35:00|12471|12470|12469|12468|12475|12472|12465|12463|6651
1598632800000|2020-08-28 16:40:00|12468|12467|12480|12479|12482|12480|12468|12465|7153
1598633100000|2020-08-28 16:45:00|12479|12478|12494|12492|12497|12495|12479|12478|25590
1598633400000|2020-08-28 16:50:00|12495|12491|12493|12490|12503|12501|12492|12490|24890
1598633700000|2020-08-28 16:55:00|12492|12491|12499|12498|12501|12500|12492|12491|17174
1598634000000|2020-08-28 17:00:00|12498|12497|12497|12496|12499|12497|12493|12491|9176
1598634300000|2020-08-28 17:05:00|12498|12497|12506|12503|12508|12507|12495|12494|20118
1598634600000|2020-08-28 17:10:00|12505|12504|12503|12502|12509|12508|12499|12498|24041
1598634900000|2020-08-28 17:15:00|12504|12503|12507|12505|12515|12514|12504|12502|21866
1598635200000|2020-08-28 17:20:00|12508|12506|12504|12502|12513|12511|12500|12498|20988
1598635500000|2020-08-28 17:25:00|12502|12501|12485|12483|12502|12502|12485|12482|12260
1598635800000|2020-08-28 17:30:00|12486|12484|12487|12486|12490|12489|12480|12477|8422
1598636100000|2020-08-28 17:35:00|12489|12487|12488|12486|12491|12489|12482|12480|7940
1598636400000|2020-08-28 17:40:00|12487|12484|12491|12490|12496|12494|12485|12482|16897
1598636700000|2020-08-28 17:45:00|12492|12491|12487|12485|12498|12496|12486|12485|7040
1598637000000|2020-08-28 17:50:00|12486|12486|12490|12488|12495|12493|12486|12485|7821
1598637300000|2020-08-28 17:55:00|12491|12489|12493|12491|12494|12492|12488|12486|18124
1598637600000|2020-08-28 18:00:00|12492|12490|12498|12497|12506|12504|12487|12486|23937
1598637900000|2020-08-28 18:05:00|12499|12498|12497|12496|12501|12499|12488|12485|14494
1598638200000|2020-08-28 18:10:00|12496|12495|12489|12488|12500|12499|12489|12488|22930
1598638500000|2020-08-28 18:15:00|12490|12489|12498|12497|12500|12498|12489|12487|15285
1598638800000|2020-08-28 18:20:00|12499|12498|12502|12501|12503|12502|12497|12496|10034
1598639100000|2020-08-28 18:25:00|12501|12500|12493|12492|12502|12500|12493|12492|10543
1598639400000|2020-08-28 18:30:00|12494|12493|12494|12493|12497|12496|12491|12490|5944
1598639700000|2020-08-28 18:35:00|12495|12494|12491|12489|12499|12497|12490|12489|13700
1598640000000|2020-08-28 18:40:00|12490|12490|12482|12481|12490|12490|12481|12480|9196
1598640300000|2020-08-28 18:45:00|12483|12482|12487|12486|12489|12488|12478|12477|22745
1598640600000|2020-08-28 18:50:00|12488|12487|12495|12494|12496|12495|12485|12484|11489
1598640900000|2020-08-28 18:55:00|12496|12495|12500|12498|12500|12499|12493|12492|17753
1598641200000|2020-08-28 19:00:00|12499|12497|12501|12500|12505|12502|12497|12495|18929
1598641500000|2020-08-28 19:05:00|12502|12501|12517|12515|12520|12518|12502|12501|13428
1598641800000|2020-08-28 19:10:00|12516|12514|12523|12522|12530|12528|12515|12513|26507
1598642100000|2020-08-28 19:15:00|12524|12523|12517|12514|12526|12524|12515|12513|18443
1598642400000|2020-08-28 19:20:00|12516|12515|12520|12518|12528|12526|12516|12514|26304
1598642700000|2020-08-28 19:25:00|12521|12519|12523|12519|12529|12527|12518|12516|23844
1598643000000|2020-08-28 19:30:00|12522|12520|12527|12525|12527|12525|12518|12517|25193
1598643300000|2020-08-28 19:35:00|12526|12526|12515|12514|12527|12526|12511|12510|30768
1598643600000|2020-08-28 19:40:00|12514|12513|12511|12509|12518|12516|12509|12508|19786
1598643900000|2020-08-28 19:45:00|12510|12510|12511|12509|12516|12515|12508|12506|27575
1598644200000|2020-08-28 19:50:00|12510|12510|12510|12507|12517|12516|12504|12503|75373
1598644500000|2020-08-28 19:55:00|12509|12505|12510|12507|12529|12528|12502|12500|168005
1598644800000|2020-08-28 20:00:00|12514|12506|12550|12474|12550|12506|12514|12474|102118
1598645100000|2020-08-28 20:05:00|12548|12470|12548|12507|12549|12507|12548|12470|5
1598645400000|2020-08-28 20:10:00|12549||12549||12549||12537||12380
1598645700000|2020-08-28 20:15:00|12548||12548||12549||12548||165
1598646000000|2020-08-28 20:20:00|||||||||783
1598646300000|2020-08-28 20:25:00|12530||12510||12530||12510||805
1598646600000|2020-08-28 20:30:00|12530||12529||12530||12529||16970
1598646900000|2020-08-28 20:35:00|12530||12531||12531||12530||50
1598647200000|2020-08-28 20:40:00|12549|12518|12549|12507|12549|12518|12548|12507|1111
1598647500000|2020-08-28 20:45:00|12548|12526|12549|12520|12549|12526|12534|12507|7314
1598647800000|2020-08-28 20:50:00|12535|12535|12549|12520|12549|12535|12530|12520|672
1598648100000|2020-08-28 20:55:00|12548|12530|12530|12520|12549|12530|12530|12520|704
1598860800000|2020-08-31 08:00:00|13000|12000|12600|12510|13000|12510|12542|12000|0
1598861100000|2020-08-31 08:05:00|12712|12512|12600|12350|12712|12512|12536|12333|1
1598861400000|2020-08-31 08:10:00|12712|12333|12600|12350|12712|12511|12537|12333|0
1598861700000|2020-08-31 08:15:00|12712|12333|12600|12350|12712|12512|12545|12333|0
1598862000000|2020-08-31 08:20:00|12712|12513|12600|12350|12712|12513|12541|12333|0
1598862300000|2020-08-31 08:25:00|12712|12333|12600|12388|12712|12484|12518|12333|0
1598862600000|2020-08-31 08:30:00|12712|12333|12600|12388|12712|12481|12518|12333|0
1598862900000|2020-08-31 08:35:00|12712|12480|12600|12388|12712|12481|12519|12333|0
1598863200000|2020-08-31 08:40:00|12712|12484|12600|12388|12712|12490|12526|12333|0
1598863500000|2020-08-31 08:45:00|12712|12333|12600|12388|12712|12494|12530|12333|0
1598863800000|2020-08-31 08:50:00|12619|12495|12600|12388|12712|12497|12600|12333|0
1598864100000|2020-08-31 08:55:00|12712|12333|12600|12351|12712|12501|12540|12333|0
1598864400000|2020-08-31 09:00:00|12712|12388|12599|12389|12712|12505|12599|12351|0
1598864700000|2020-08-31 09:05:00|12600|12388|12599|12389|12600|12389|12556|12388|0
1598865000000|2020-08-31 09:10:00|12600|12388|12599|12389|12600|12486|12547|12388|0
1598865300000|2020-08-31 09:15:00|12600|12388|12599|12389|12600|12487|12548|12388|0
1598865600000|2020-08-31 09:20:00|12600|12388|12599|12389|12600|12491|12553|12388|0
1598865900000|2020-08-31 09:25:00|12600|12388|12599|12450|12600|12492|12599|12388|0
1598866200000|2020-08-31 09:30:00|12600|12451|12599|12451|12600|12451|12599|12451|0
1598866500000|2020-08-31 09:35:00|12600|12494|12599|12476|12600|12497|12557|12388|0
1598866800000|2020-08-31 09:40:00|12600|12388|12599|12476|12600|12496|12558|12388|0
1598867100000|2020-08-31 09:45:00|12600|12388|12558|12476|12600|12496|12557|12388|0
1598867400000|2020-08-31 09:50:00|12600|12388|12559|12476|12600|12496|12557|12388|0
1598867700000|2020-08-31 09:55:00|12600|12388|12599|12500|12600|12500|12558|12350|78
1598868000000|2020-08-31 10:00:00|12600|12350|12599|12495|12600|12500|12561|12350|0
1598868300000|2020-08-31 10:05:00|12600|12496|12599|12494|12600|12496|12555|12350|0
1598868600000|2020-08-31 10:10:00|12600|12350|12600|12351|12600|12495|12599|12350|0
1598868900000|2020-08-31 10:15:00||12350||12351||12351||12350|0
1598869200000|2020-08-31 10:20:00|12599|12500|12599|12507|12600|12507|12599|12350|0
1598869500000|2020-08-31 10:25:00|12600||12599||12600||12556||0
1598869800000|2020-08-31 10:30:00|12600||12599||12600||12599||0
1598870100000|2020-08-31 10:35:00|12566||12599||12600||12566||0
1598870400000|2020-08-31 10:40:00|12600||12599||12600||12563||0
1598870700000|2020-08-31 10:45:00|12600||12599||12600||12565||0
1598871000000|2020-08-31 10:50:00|12600||12599||12600||12571||0
1598871300000|2020-08-31 10:55:00|12600||12599||12600||12599||0
1598871600000|2020-08-31 11:00:00|12600|12510|12549|12530|12600|12530|12549|12510|233
1598871900000|2020-08-31 11:05:00|12550|12520|12550|12516|12550|12520|12545|12515|228
1598872200000|2020-08-31 11:10:00|12547|12500|12550|12500|12550|12500|12495|12424|1401
1598872500000|2020-08-31 11:15:00||12502||12502||12502||12500|10
1598872800000|2020-08-31 11:20:00|12548||12550||12550||12548||1
1598873100000|2020-08-31 11:25:00|12548||12550||12550||12548||0
1598873400000|2020-08-31 11:30:00|12524|12505|12550|12508|12550|12508|12524|12500|99
1598873700000|2020-08-31 11:35:00|||||||||4
1598874000000|2020-08-31 11:40:00|12530||12530||12530||12530||37
1598874300000|2020-08-31 11:45:00|||||||||100
1598874600000|2020-08-31 11:50:00|||||||||1
1598874900000|2020-08-31 11:55:00|||||||||2
1598875200000|2020-08-31 12:00:00|12510|12501|12530|12500|12530|12501|12510|12500|2465
1598875500000|2020-08-31 12:05:00|||||||||187
1598875800000|2020-08-31 12:10:00|||||||||104
1598876100000|2020-08-31 12:15:00|12520||12513||12530||12513||250
1598876400000|2020-08-31 12:20:00|||||||||50
1598876700000|2020-08-31 12:25:00|12530|12503|12507|12500|12530|12503|12507|12500|150
1598877000000|2020-08-31 12:30:00|12530||12530||12530||12530||36
1598877300000|2020-08-31 12:35:00|12525|12510|12525|12510|12525|12510|12525|12510|58
1598877600000|2020-08-31 12:40:00|12520|12500|12530|12510|12530|12510|12520|12500|805
1598878200000|2020-08-31 12:50:00|||||||||10
1598878500000|2020-08-31 12:55:00|12520|12500|12530|12500|12530|12500|12520|12500|2495
1598878800000|2020-08-31 13:00:00|12526|12424|12530|12425|12530|12425|12524|12424|2124
1598879100000|2020-08-31 13:05:00||12424||12436||12436||12424|45
1598879400000|2020-08-31 13:10:00|12514||12530||12530||12514||13
1598879700000|2020-08-31 13:15:00|12549|12425|12549|12425|12549|12425|12549|12425|9
1598880000000|2020-08-31 13:20:00||12437||12437||12437||12437|8
1598880300000|2020-08-31 13:25:00|12533|12438|12529|12475|12533|12475|12507|12438|1
1598880600000|2020-08-31 13:30:00|12525|12476|12466|12460|12525|12500|12433|12428|125807
1598880900000|2020-08-31 13:35:00|12468|12461|12489|12484|12489|12484|12442|12437|30900
1598881200000|2020-08-31 13:40:00|12488|12483|12462|12457|12493|12487|12457|12451|35674
1598881500000|2020-08-31 13:45:00|12461|12456|12451|12446|12478|12473|12449|12445|24500
1598881800000|2020-08-31 13:50:00|12452|12447|12422|12419|12454|12450|12418|12415|42241
1598882100000|2020-08-31 13:55:00|12423|12420|12420|12417|12436|12434|12405|12401|47297
1598882400000|2020-08-31 14:00:00|12421|12418|12426|12422|12437|12435|12395|12392|63515
1598882700000|2020-08-31 14:05:00|12428|12424|12398|12393|12428|12424|12394|12391|38708
1598883000000|2020-08-31 14:10:00|12397|12392|12385|12383|12414|12411|12380|12377|52728
1598883300000|2020-08-31 14:15:00|12384|12384|12394|12390|12400|12397|12375|12371|47341
1598883600000|2020-08-31 14:20:00|12395|12391|12369|12366|12400|12398|12362|12360|39161
1598883900000|2020-08-31 14:25:00|12368|12367|12374|12371|12376|12373|12353|12350|49186
1598884200000|2020-08-31 14:30:00|12375|12372|12395|12393|12398|12396|12373|12371|27695
1598884500000|2020-08-31 14:35:00|12396|12394|12409|12407|12410|12408|12386|12383|35643
1598884800000|2020-08-31 14:40:00|12408|12406|12388|12385|12409|12406|12388|12385|20516
1598885100000|2020-08-31 14:45:00|12389|12386|12389|12387|12395|12394|12380|12377|19852
1598885400000|2020-08-31 14:50:00|12388|12388|12387|12384|12393|12391|12382|12380|27076
1598885700000|2020-08-31 14:55:00|12386|12385|12406|12404|12408|12404|12378|12377|30444
1598886000000|2020-08-31 15:00:00|12405|12405|12404|12402|12422|12420|12401|12397|30629
1598886300000|2020-08-31 15:05:00|12403|12400|12373|12371|12404|12402|12371|12370|34738
1598886600000|2020-08-31 15:10:00|12374|12372|12378|12376|12384|12381|12359|12357|24460
1598886900000|2020-08-31 15:15:00|12379|12377|12366|12364|12382|12381|12365|12363|24699
1598887200000|2020-08-31 15:20:00|12367|12365|12357|12354|12369|12366|12353|12352|42270
1598887500000|2020-08-31 15:25:00|12358|12355|12355|12352|12366|12363|12347|12346|44647
1598887800000|2020-08-31 15:30:00|12354|12353|12356|12354|12368|12363|12350|12348|21274
1598888100000|2020-08-31 15:35:00|12358|12355|12367|12364|12370|12366|12358|12355|25212
1598888400000|2020-08-31 15:40:00|12368|12365|12375|12372|12382|12380|12368|12365|20701
1598888700000|2020-08-31 15:45:00|12374|12373|12385|12383|12391|12390|12374|12372|24977
1598889000000|2020-08-31 15:50:00|12384|12382|12376|12373|12389|12387|12376|12373|15866
1598889300000|2020-08-31 15:55:00|12374|12374|12369|12366|12378|12376|12368|12366|13739
1598889600000|2020-08-31 16:00:00|12370|12367|12370|12368|12374|12372|12362|12360|16609
1598889900000|2020-08-31 16:05:00|12369|12366|12367|12366|12379|12376|12366|12365|12865
1598890200000|2020-08-31 16:10:00|12368|12367|12341|12340|12368|12367|12341|12340|36649
1598890500000|2020-08-31 16:15:00|12342|12341|12342|12341|12354|12353|12336|12335|26936
1598890800000|2020-08-31 16:20:00|12343|12340|12350|12348|12352|12351|12339|12338|24243
1598891100000|2020-08-31 16:25:00|12349|12347|12357|12354|12357|12354|12342|12341|16247
1598891400000|2020-08-31 16:30:00|12358|12355|12350|12348|12360|12359|12350|12348|14476
1598891700000|2020-08-31 16:35:00|12348|12347|12338|12336|12348|12347|12336|12335|23700
1598892000000|2020-08-31 16:40:00|12337|12337|12312|12311|12341|12339|12312|12311|28623
1598892300000|2020-08-31 16:45:00|12311|12310|12314|12311|12314|12313|12304|12302|21802
1598892600000|2020-08-31 16:50:00|12313|12313|12333|12331|12334|12332|12313|12311|19806
1598892900000|2020-08-31 16:55:00|12332|12332|12336|12334|12338|12336|12326|12325|23690
1598893200000|2020-08-31 17:00:00|12335|12333|12335|12332|12336|12334|12329|12327|12994
1598893500000|2020-08-31 17:05:00|12334|12333|12327|12325|12335|12334|12321|12318|17129
1598893800000|2020-08-31 17:10:00|12326|12326|12331|12328|12331|12329|12320|12319|15978
1598894100000|2020-08-31 17:15:00|12332|12330|12336|12333|12342|12340|12332|12330|29111
1598894400000|2020-08-31 17:20:00|12335|12334|12335|12334|12340|12338|12332|12330|16638
1598894700000|2020-08-31 17:25:00|12336|12335|12327|12326|12336|12335|12327|12326|14923
1598895000000|2020-08-31 17:30:00|12328|12327|12330|12328|12333|12331|12323|12321|27541
1598895300000|2020-08-31 17:35:00|12331|12329|12320|12317|12332|12331|12318|12316|18812
1598895600000|2020-08-31 17:40:00|12319|12318|12320|12319|12323|12322|12316|12315|15611
1598895900000|2020-08-31 17:45:00|12319|12318|12321|12319|12325|12322|12318|12316|16891
1598896200000|2020-08-31 17:50:00|12322|12320|12319|12317|12328|12326|12318|12317|17141
1598896500000|2020-08-31 17:55:00|12318|12316|12316|12314|12319|12317|12306|12305|20913
1598896800000|2020-08-31 18:00:00|12317|12315|12322|12321|12325|12322|12310|12307|19483
1598897100000|2020-08-31 18:05:00|12321|12319|12328|12325|12331|12329|12314|12313|24177
1598897400000|2020-08-31 18:10:00|12329|12326|12327|12324|12334|12333|12320|12318|47790
1598897700000|2020-08-31 18:15:00|12328|12325|12317|12315|12334|12332|12316|12315|20870
1598898000000|2020-08-31 18:20:00|12318|12316|12318|12317|12322|12320|12313|12312|21900
1598898300000|2020-08-31 18:25:00|12319|12318|12309|12307|12322|12319|12308|12307|25631
1598898600000|2020-08-31 18:30:00|12310|12308|12312|12311|12316|12314|12308|12307|21082
1598898900000|2020-08-31 18:35:00|12313|12310|12321|12320|12328|12326|12311|12309|18040
1598899200000|2020-08-31 18:40:00|12322|12321|12337|12334|12337|12335|12322|12320|27027
1598899500000|2020-08-31 18:45:00|12336|12335|12336|12335|12345|12342|12334|12333|30404
1598899800000|2020-08-31 18:50:00|12337|12336|12332|12331|12340|12337|12330|12327|14500
1598900100000|2020-08-31 18:55:00|12333|12332|12329|12327|12338|12337|12327|12325|15730
1598900400000|2020-08-31 19:00:00|12328|12326|12324|12323|12337|12336|12324|12323|30658
1598900700000|2020-08-31 19:05:00|12323|12322|12341|12340|12343|12341|12322|12320|17575
1598901000000|2020-08-31 19:10:00|12340|12339|12341|12339|12348|12347|12338|12337|23238
1598901300000|2020-08-31 19:15:00|12340|12340|12328|12326|12345|12344|12326|12325|20174
1598901600000|2020-08-31 19:20:00|12327|12325|12323|12322|12334|12330|12322|12320|25386
1598901900000|2020-08-31 19:25:00|12322|12321|12347|12345|12350|12348|12321|12320|27719
1598902200000|2020-08-31 19:30:00|12348|12346|12347|12345|12350|12348|12340|12339|31917
1598902500000|2020-08-31 19:35:00|12348|12346|12347|12346|12351|12350|12335|12333|34768
1598902800000|2020-08-31 19:40:00|12346|12345|12348|12347|12348|12347|12330|12329|35301
1598903100000|2020-08-31 19:45:00|12347|12346|12374|12371|12378|12377|12346|12345|71196
1598903400000|2020-08-31 19:50:00|12373|12369|12358|12357|12375|12374|12355|12354|105143
1598903700000|2020-08-31 19:55:00|12359|12358|12333|12322|12360|12358|12330|12322|240128
1598904000000|2020-08-31 20:00:00|12332|12321|12350|12310|12358|12338|12321|12310|61164
1598904300000|2020-08-31 20:05:00|12358||12353||12358||12353||3290
1598904600000|2020-08-31 20:10:00|||||||||27
1598904900000|2020-08-31 20:15:00|12350|12311|12350|12311|12350|12311|12350|12311|20
1598905200000|2020-08-31 20:20:00||12312||12312||12312||12312|4877
1598905500000|2020-08-31 20:25:00|12353|12321|12353|12312|12353|12321|12353|12312|27
1598905800000|2020-08-31 20:30:00|12358|12331|12358|12312|12358|12331|12358|12312|25378
1598906400000|2020-08-31 20:40:00|12344||12358||12358||12344||4361
1598906700000|2020-08-31 20:45:00|12355||12355||12355||12355||11
1598907000000|2020-08-31 20:50:00|12320|12320|12355|12320|12355|12320|12313|12320|1169
1598907300000|2020-08-31 20:55:00|12354||12354||12354||12354||3
1598907600000|2020-08-31 21:00:00|12344||12344||12344||12344||144
1598907900000|2020-08-31 21:05:00|12330||12330||12330||12330||96
1598908200000|2020-08-31 21:10:00|||||||||5
1598908500000|2020-08-31 21:15:00|||||||||16
1598908800000|2020-08-31 21:20:00|||||||||60
1598909100000|2020-08-31 21:25:00||12325||12325||12325||12325|117
1598909400000|2020-08-31 21:30:00|||||||||68
1598909700000|2020-08-31 21:35:00|||||||||128
1598910000000|2020-08-31 21:40:00|||||||||57
1598910300000|2020-08-31 21:45:00|||||||||51
1598910600000|2020-08-31 21:50:00|||||||||2
1598910900000|2020-08-31 21:55:00|||||||||2
1598911200000|2020-08-31 22:00:00|12325|12320|12330|12320|12330|12320|12325|12320|230
1598911800000|2020-08-31 22:10:00|12325|12312|12325|12310|12325|12312|12325|12310|0
1598912100000|2020-08-31 22:15:00|12320|12315|12320|12310|12320|12320|12320|12310|101
1598912400000|2020-08-31 22:20:00||12301||12301||12301||12301|297
1598912700000|2020-08-31 22:25:00|12325|12310|12324|12310|12325|12310|12324|12310|20
1598913300000|2020-08-31 22:35:00|12325||12325||12325||12325||100
1598913600000|2020-08-31 22:40:00|||||||||20
1598914500000|2020-08-31 22:55:00|12320|12303|12310|12303|12325|12303|12310|12303|115
1598914800000|2020-08-31 23:00:00|12325|12301|12325|12300|12325|12301|12325|12300|494
1598915100000|2020-08-31 23:05:00||12301||12301||12301||12301|40
1598915700000|2020-08-31 23:15:00|12310|12300|12325|12310|12325|12310|12310|12300|1000
1598916000000|2020-08-31 23:20:00||12311||12311||12311||12311|0
1598916300000|2020-08-31 23:25:00|||||||||21
1598916600000|2020-08-31 23:30:00|||||||||27
1598916900000|2020-08-31 23:35:00|12330||12330||12330||12330||277
1598917200000|2020-08-31 23:40:00|||||||||12
1598917800000|2020-08-31 23:50:00|12358|12312|12358|12325|12358|12325|12358|12312|251
1598918100000|2020-08-31 23:55:00|||||||||10
1598947200000|2020-09-01 08:00:00|12380|12100|12380|12315|12380|12338|12380|12100|80
1598947500000|2020-09-01 08:05:00||12270||12331||12338||12270|0
1598947800000|2020-09-01 08:10:00||12338||12331||12338||12300|0
1598948100000|2020-09-01 08:15:00||12300||12331||12343||12300|0
1598948400000|2020-09-01 08:20:00||12300||12331||12338||12300|50
1598948700000|2020-09-01 08:25:00||12300||12331||12341||12300|0
1598949000000|2020-09-01 08:30:00||12300||12323||12331||12300|0
1598949300000|2020-09-01 08:35:00||12300||12329||12330||12300|0
1598949600000|2020-09-01 08:40:00|12370|12300|12370|12319|12370|12330|12370|12300|0
1598949900000|2020-09-01 08:45:00||12300||12327||12331||12300|0
1598950200000|2020-09-01 08:50:00||12325||12327||12330||12300|0
1598950500000|2020-09-01 08:55:00||12300||12326||12331||12300|0
1598950800000|2020-09-01 09:00:00||12300||12331||12331||12300|0
1598951100000|2020-09-01 09:05:00||12300||12330||12331||12300|0
1598951400000|2020-09-01 09:10:00||12300||12329||12331||12300|0
1598951700000|2020-09-01 09:15:00||12300||12328||12331||12300|0
1598952000000|2020-09-01 09:20:00||12300||12327||12330||12300|0
1598952300000|2020-09-01 09:25:00||12300||12324||12326||12300|0
1598952600000|2020-09-01 09:30:00||12322||12320||12327||12300|0
1598952900000|2020-09-01 09:35:00||12326||12331||12331||12300|0
1598953200000|2020-09-01 09:40:00||12300||12300||12333||12300|0
1598953500000|2020-09-01 09:45:00||12331||12331||12340||12300|0
1598953800000|2020-09-01 09:50:00||12338||12331||12338||12300|0
1598954100000|2020-09-01 09:55:00||12300||12331||12331||12300|0
1598954400000|2020-09-01 10:00:00||12300||12331||12333||12300|1
1598954700000|2020-09-01 10:05:00||12300||12329||12332||12300|99
1598955000000|2020-09-01 10:10:00||12300||12331||12334||12300|0
1598955300000|2020-09-01 10:15:00||12300||12331||12331||12300|0
1598955600000|2020-09-01 10:20:00||12300||12331||12341||12300|0
1598955900000|2020-09-01 10:25:00||12300||12331||12342||12300|0
1598956200000|2020-09-01 10:30:00||12300||12300||12347||12300|0
1598956500000|2020-09-01 10:35:00||12301||12331||12346||12300|0
1598956800000|2020-09-01 10:40:00||12300||12300||12342||12300|0
1598957100000|2020-09-01 10:45:00||12331||12331||12340||12300|0
1598957400000|2020-09-01 10:50:00||12300||12331||12348||12300|0
1598957700000|2020-09-01 10:55:00||12300||12331||12341||12300|0
1598958000000|2020-09-01 11:00:00|12367|12310|12370|12331|12370|12352|12363|12310|940
1598958300000|2020-09-01 11:05:00|12336|12310|12370|12329|12370|12356|12336|12310|442
1598958600000|2020-09-01 11:10:00||12327||12331||12331||12327|0
1598958900000|2020-09-01 11:15:00|12336||12370||12370||12336||422
1598959200000|2020-09-01 11:20:00|12367|12333|12370|12333|12370|12333|12367|12333|0
1598959500000|2020-09-01 11:25:00|12367||12370||12370||12367||3
1598959800000|2020-09-01 11:30:00|12354|12329|12370|12331|12370|12333|12345|12310|105
1598960100000|2020-09-01 11:35:00|12357|12329|12360|12335|12370|12335|12357|12329|20
1598960400000|2020-09-01 11:40:00|12345||12345||12345||12345||12
1598960700000|2020-09-01 11:45:00|12360||12370||12370||12360||10
1598961000000|2020-09-01 11:50:00|12350|12331|12350|12310|12370|12337|12337|12310|395
1598961300000|2020-09-01 11:55:00|12349||12330||12349||12330||0
1598961600000|2020-09-01 12:00:00|12370|12314|12370|12330|12380|12330|12369|12310|659
1598961900000|2020-09-01 12:05:00|12380||12370||12380||12354||106
1598962200000|2020-09-01 12:10:00|12380||12380||12380||12369||7
1598962500000|2020-09-01 12:15:00|12375||12380||12380||12375||307
1598962800000|2020-09-01 12:20:00||12331||12331||12331||12331|69
1598963100000|2020-09-01 12:25:00|12346|12335|12375|12331|12380|12335|12346|12331|117
1598963400000|2020-09-01 12:30:00||12332||12332||12332||12331|80
1598963700000|2020-09-01 12:35:00||12331||12340||12340||12331|4
1598964000000|2020-09-01 12:40:00||12331||12350||12350||12331|1
1598964600000|2020-09-01 12:50:00|||||||||5
1598964900000|2020-09-01 12:55:00|12360|12335|12375|12335|12375|12347|12358|12335|631
1598965200000|2020-09-01 13:00:00|12356|12337|12370|12325|12375|12337|12346|12325|1509
1598965500000|2020-09-01 13:05:00|12357|12310|12297|12270|12370|12324|12290|12270|3430
1598965800000|2020-09-01 13:10:00|12308|12274|12297|12274|12308|12274|12297|12274|39
1598966100000|2020-09-01 13:15:00|12308|12280|12308|12300|12308|12300|12308|12280|208
1598966400000|2020-09-01 13:20:00|12307|12274|12370|12274|12370|12305|12307|12274|257
1598966700000|2020-09-01 13:25:00|12369|12275|12343|12278|12369|12278|12305|12275|11
1598967000000|2020-09-01 13:30:00|12342|12279|12287|12280|12342|12291|12220|12210|174087
1598967300000|2020-09-01 13:35:00|12290|12281|12331|12326|12331|12326|12259|12254|55467
1598967600000|2020-09-01 13:40:00|12330|12325|12343|12338|12346|12338|12302|12300|70737
1598967900000|2020-09-01 13:45:00|12342|12339|12322|12319|12350|12346|12289|12285|40114
1598968200000|2020-09-01 13:50:00|12320|12317|12335|12333|12336|12333|12301|12298|22961
1598968500000|2020-09-01 13:55:00|12334|12332|12331|12325|12335|12333|12311|12308|30314
1598968800000|2020-09-01 14:00:00|12332|12328|12319|12316|12345|12341|12314|12313|30938
1598969100000|2020-09-01 14:05:00|12317|12314|12309|12306|12328|12324|12306|12301|29700
1598969400000|2020-09-01 14:10:00|12308|12305|12320|12317|12334|12329|12305|12302|26646
1598969700000|2020-09-01 14:15:00|12321|12318|12348|12345|12355|12352|12321|12318|29274
1598970000000|2020-09-01 14:20:00|12349|12347|12357|12354|12376|12373|12347|12345|31849
1598970300000|2020-09-01 14:25:00|12359|12356|12356|12352|12370|12367|12342|12339|30107
1598970600000|2020-09-01 14:30:00|12353|12353|12363|12361|12370|12368|12350|12347|27130
1598970900000|2020-09-01 14:35:00|12365|12362|12361|12357|12370|12367|12351|12350|37369
1598971200000|2020-09-01 14:40:00|12359|12355|12362|12359|12378|12376|12356|12353|23900
1598971500000|2020-09-01 14:45:00|12363|12360|12354|12351|12369|12366|12353|12350|20105
1598971800000|2020-09-01 14:50:00|12356|12353|12346|12342|12363|12359|12344|12341|25203
1598972100000|2020-09-01 14:55:00|12347|12343|12348|12345|12351|12348|12336|12335|20731
1598972400000|2020-09-01 15:00:00|12349|12346|12350|12348|12356|12352|12342|12340|20575
1598972700000|2020-09-01 15:05:00|12349|12349|12349|12346|12354|12352|12337|12335|17657
1598973000000|2020-09-01 15:10:00|12350|12344|12350|12348|12357|12354|12346|12344|13419
1598973300000|2020-09-01 15:15:00|12351|12349|12366|12365|12372|12369|12350|12349|33698
1598973600000|2020-09-01 15:20:00|12367|12366|12359|12357|12371|12368|12351|12350|19777
1598973900000|2020-09-01 15:25:00|12360|12358|12358|12356|12365|12362|12354|12352|24258
1598974200000|2020-09-01 15:30:00|12357|12355|12380|12377|12380|12378|12355|12353|35313
1598974500000|2020-09-01 15:35:00|12379|12378|12378|12376|12394|12390|12375|12372|19588
1598974800000|2020-09-01 15:40:00|12379|12377|12381|12379|12389|12387|12372|12369|11790
1598975100000|2020-09-01 15:45:00|12380|12378|12380|12378|12381|12379|12372|12369|14629
1598975400000|2020-09-01 15:50:00|12379|12377|12384|12382|12395|12394|12376|12373|13012
1598975700000|2020-09-01 15:55:00|12385|12383|12377|12375|12387|12385|12374|12371|27125
1598976000000|2020-09-01 16:00:00|12378|12376|12392|12389|12395|12393|12376|12374|21506
1598976300000|2020-09-01 16:05:00|12395|12390|12383|12381|12395|12392|12382|12381|14933
1598976600000|2020-09-01 16:10:00|12384|12382|12376|12374|12385|12384|12371|12368|6446
1598976900000|2020-09-01 16:15:00|12375|12373|12368|12364|12375|12374|12364|12360|17314
1598977200000|2020-09-01 16:20:00|12367|12365|12367|12365|12375|12373|12366|12364|11998
1598977500000|2020-09-01 16:25:00|12368|12364|12359|12357|12368|12366|12359|12356|10123
1598977800000|2020-09-01 16:30:00|12358|12355|12344|12342|12359|12356|12339|12336|23732
1598978100000|2020-09-01 16:35:00|12345|12343|12317|12313|12347|12344|12316|12313|25402
1598978400000|2020-09-01 16:40:00|12316|12314|12323|12320|12323|12321|12316|12313|14909
1598978700000|2020-09-01 16:45:00|12324|12321|12314|12311|12335|12332|12313|12310|9467
1598979000000|2020-09-01 16:50:00|12315|12312|12320|12316|12325|12324|12310|12307|12694
1598979300000|2020-09-01 16:55:00|12319|12317|12330|12328|12332|12328|12316|12314|11849
1598979600000|2020-09-01 17:00:00|12329|12326|12324|12322|12330|12328|12321|12318|6687
1598979900000|2020-09-01 17:05:00|12325|12321|12311|12310|12325|12324|12310|12308|21030
1598980200000|2020-09-01 17:10:00|12310|12309|12307|12305|12313|12312|12306|12305|18371
1598980500000|2020-09-01 17:15:00|12306|12306|12305|12303|12313|12311|12303|12301|12488
1598980800000|2020-09-01 17:20:00|12304|12304|12311|12309|12317|12314|12293|12292|22969
1598981100000|2020-09-01 17:25:00|12313|12310|12307|12306|12315|12314|12306|12305|13505
1598981400000|2020-09-01 17:30:00|12308|12307|12297|12294|12308|12307|12294|12292|20618
1598981700000|2020-09-01 17:35:00|12298|12295|12297|12295|12302|12299|12294|12293|13161
1598982000000|2020-09-01 17:40:00|12296|12296|12303|12300|12304|12301|12292|12291|13436
1598982300000|2020-09-01 17:45:00|12302|12301|12309|12307|12310|12308|12300|12298|16853
1598982600000|2020-09-01 17:50:00|12308|12306|12299|12296|12310|12308|12296|12293|11868
1598982900000|2020-09-01 17:55:00|12298|12297|12296|12294|12301|12300|12294|12293|12329
1598983200000|2020-09-01 18:00:00|12295|12295|12301|12299|12302|12300|12293|12292|6526
1598983500000|2020-09-01 18:05:00|12302|12300|12301|12299|12306|12304|12298|12296|17708
1598983800000|2020-09-01 18:10:00|12302|12300|12297|12294|12309|12307|12294|12292|12970
1598984100000|2020-09-01 18:15:00|12296|12293|12288|12287|12296|12295|12285|12283|19430
1598984400000|2020-09-01 18:20:00|12287|12286|12300|12297|12301|12298|12286|12284|11282
1598984700000|2020-09-01 18:25:00|12299|12296|12302|12300|12306|12303|12293|12291|13207
1598985000000|2020-09-01 18:30:00|12301|12299|12302|12299|12309|12305|12296|12295|14811
1598985300000|2020-09-01 18:35:00|12301|12298|12311|12309|12312|12311|12299|12296|16242
1598985600000|2020-09-01 18:40:00|12310|12308|12318|12317|12323|12322|12309|12308|14736
1598985900000|2020-09-01 18:45:00|12317|12315|12329|12327|12329|12328|12317|12314|11437
1598986200000|2020-09-01 18:50:00|12328|12328|12323|12320|12331|12329|12321|12318|14524
1598986500000|2020-09-01 18:55:00|12322|12318|12327|12325|12328|12326|12316|12315|12261
1598986800000|2020-09-01 19:00:00|12326|12326|12322|12320|12329|12328|12320|12318|11463
1598987100000|2020-09-01 19:05:00|12324|12321|12330|12328|12330|12329|12322|12319|16851
1598987400000|2020-09-01 19:10:00|12331|12329|12315|12312|12332|12330|12314|12311|14837
1598987700000|2020-09-01 19:15:00|12316|12314|12322|12319|12324|12322|12316|12313|11270
1598988000000|2020-09-01 19:20:00|12321|12318|12328|12325|12328|12325|12318|12317|17132
1598988300000|2020-09-01 19:25:00|12326|12326|12312|12309|12331|12328|12310|12308|25284
1598988600000|2020-09-01 19:30:00|12313|12310|12320|12319|12323|12321|12312|12310|17960
1598988900000|2020-09-01 19:35:00|12321|12318|12321|12319|12323|12321|12317|12314|13317
1598989200000|2020-09-01 19:40:00|12322|12320|12341|12340|12345|12343|12321|12320|26963
1598989500000|2020-09-01 19:45:00|12343|12341|12330|12327|12345|12344|12329|12327|33742
1598989800000|2020-09-01 19:50:00|12332|12326|12325|12323|12336|12334|12320|12319|41267
1598990100000|2020-09-01 19:55:00|12326|12324|12343|12340|12347|12345|12321|12320|124051
1598990400000|2020-09-01 20:00:00|12342|12338|12350|12323|12393|12338|12342|12323|129083
1598990700000|2020-09-01 20:05:00||12340||12342||12342||12323|808
1598991000000|2020-09-01 20:10:00||12324||12343||12343||12323|5175
1598991300000|2020-09-01 20:15:00|12349|12324|12347|12345|12349|12345|12347|12323|106
1598991600000|2020-09-01 20:20:00|12350||12350||12350||12350||243
1598991900000|2020-09-01 20:25:00|||||||||27
1598992200000|2020-09-01 20:30:00|12349||12370||12370||12349||1149
1598992500000|2020-09-01 20:35:00|12369||12369||12370||12369||0
1598992800000|2020-09-01 20:40:00|12370|12324|12370|12323|12370|12324|12364|12323|321
1598993100000|2020-09-01 20:45:00|12369|12324|12362|12324|12370|12324|12362|12323|21
1598993400000|2020-09-01 20:50:00|12360|12323|12360|12330|12360|12330|12360|12323|4
1598993700000|2020-09-01 20:55:00|12368|12331|12365|12331|12368|12331|12365|12330|0
1598994000000|2020-09-01 21:00:00|12366|12330|12362|12330|12366|12331|12362|12330|5
1598994300000|2020-09-01 21:05:00||12331||12330||12331||12330|1
1598994600000|2020-09-01 21:10:00||12331||12330||12331||12330|4
1598994900000|2020-09-01 21:15:00|||||||||11
1598995200000|2020-09-01 21:20:00|||||||||5
1598995500000|2020-09-01 21:25:00|12370||12370||12370||12370||0
1598995800000|2020-09-01 21:30:00|12344|12323|12344|12323|12344|12323|12344|12323|0
1598996100000|2020-09-01 21:35:00|12370|12339|12370|12339|12370|12339|12370|12339|103
1598996400000|2020-09-01 21:40:00|12369||12369||12369||12369||10
1598996700000|2020-09-01 21:45:00|||||||||4
1598997000000|2020-09-01 21:50:00||12340||12340||12340||12340|15
1598997300000|2020-09-01 21:55:00|||||||||17
1598997600000|2020-09-01 22:00:00|12370|12339|12369|12340|12370|12340|12369|12339|0
1598999100000|2020-09-01 22:25:00|||||||||1
1598999400000|2020-09-01 22:30:00|||||||||49
1599000000000|2020-09-01 22:40:00|||||||||5
1599001200000|2020-09-01 23:00:00|||||||||102
1599001500000|2020-09-01 23:05:00|||||||||15
1599002100000|2020-09-01 23:15:00|||||||||2
1599002400000|2020-09-01 23:20:00||12339||12339||12339||12339|0
1599003600000|2020-09-01 23:40:00||12340||12340||12340||12340|0
1599003900000|2020-09-01 23:45:00|||||||||4
1599004200000|2020-09-01 23:50:00|||||||||102
1599004500000|2020-09-01 23:55:00|||||||||2
1598947200000|2020-09-01 08:00:00|12380|12100|12380|12315|12380|12338|12380|12100|80
1598947500000|2020-09-01 08:05:00||12270||12331||12338||12270|0
1598947800000|2020-09-01 08:10:00||12338||12331||12338||12300|0
1598948100000|2020-09-01 08:15:00||12300||12331||12343||12300|0
1598948400000|2020-09-01 08:20:00||12300||12331||12338||12300|50
1598948700000|2020-09-01 08:25:00||12300||12331||12341||12300|0
1598949000000|2020-09-01 08:30:00||12300||12323||12331||12300|0
1598949300000|2020-09-01 08:35:00||12300||12329||12330||12300|0
1598949600000|2020-09-01 08:40:00|12370|12300|12370|12319|12370|12330|12370|12300|0
1598949900000|2020-09-01 08:45:00||12300||12327||12331||12300|0
1598950200000|2020-09-01 08:50:00||12325||12327||12330||12300|0
1598950500000|2020-09-01 08:55:00||12300||12326||12331||12300|0
1598950800000|2020-09-01 09:00:00||12300||12331||12331||12300|0
1598951100000|2020-09-01 09:05:00||12300||12330||12331||12300|0
1598951400000|2020-09-01 09:10:00||12300||12329||12331||12300|0
1598951700000|2020-09-01 09:15:00||12300||12328||12331||12300|0
1598952000000|2020-09-01 09:20:00||12300||12327||12330||12300|0
1598952300000|2020-09-01 09:25:00||12300||12324||12326||12300|0
1598952600000|2020-09-01 09:30:00||12322||12320||12327||12300|0
1598952900000|2020-09-01 09:35:00||12326||12331||12331||12300|0
1598953200000|2020-09-01 09:40:00||12300||12300||12333||12300|0
1598953500000|2020-09-01 09:45:00||12331||12331||12340||12300|0
1598953800000|2020-09-01 09:50:00||12338||12331||12338||12300|0
1598954100000|2020-09-01 09:55:00||12300||12331||12331||12300|0
1598954400000|2020-09-01 10:00:00||12300||12331||12333||12300|1
1598954700000|2020-09-01 10:05:00||12300||12329||12332||12300|99
1598955000000|2020-09-01 10:10:00||12300||12331||12334||12300|0
1598955300000|2020-09-01 10:15:00||12300||12331||12331||12300|0
1598955600000|2020-09-01 10:20:00||12300||12331||12341||12300|0
1598955900000|2020-09-01 10:25:00||12300||12331||12342||12300|0
1598956200000|2020-09-01 10:30:00||12300||12300||12347||12300|0
1598956500000|2020-09-01 10:35:00||12301||12331||12346||12300|0
1598956800000|2020-09-01 10:40:00||12300||12300||12342||12300|0
1598957100000|2020-09-01 10:45:00||12331||12331||12340||12300|0
1598957400000|2020-09-01 10:50:00||12300||12331||12348||12300|0
1598957700000|2020-09-01 10:55:00||12300||12331||12341||12300|0
1598958000000|2020-09-01 11:00:00|12367|12310|12370|12331|12370|12352|12363|12310|940
1598958300000|2020-09-01 11:05:00|12336|12310|12370|12329|12370|12356|12336|12310|442
1598958600000|2020-09-01 11:10:00||12327||12331||12331||12327|0
1598958900000|2020-09-01 11:15:00|12336||12370||12370||12336||422
1598959200000|2020-09-01 11:20:00|12367|12333|12370|12333|12370|12333|12367|12333|0
1598959500000|2020-09-01 11:25:00|12367||12370||12370||12367||3
1598959800000|2020-09-01 11:30:00|12354|12329|12370|12331|12370|12333|12345|12310|105
1598960100000|2020-09-01 11:35:00|12357|12329|12360|12335|12370|12335|12357|12329|20
1598960400000|2020-09-01 11:40:00|12345||12345||12345||12345||12
1598960700000|2020-09-01 11:45:00|12360||12370||12370||12360||10
1598961000000|2020-09-01 11:50:00|12350|12331|12350|12310|12370|12337|12337|12310|395
1598961300000|2020-09-01 11:55:00|12349||12330||12349||12330||0
1598961600000|2020-09-01 12:00:00|12370|12314|12370|12330|12380|12330|12369|12310|659
1598961900000|2020-09-01 12:05:00|12380||12370||12380||12354||106
1598962200000|2020-09-01 12:10:00|12380||12380||12380||12369||7
1598962500000|2020-09-01 12:15:00|12375||12380||12380||12375||307
1598962800000|2020-09-01 12:20:00||12331||12331||12331||12331|69
1598963100000|2020-09-01 12:25:00|12346|12335|12375|12331|12380|12335|12346|12331|117
1598963400000|2020-09-01 12:30:00||12332||12332||12332||12331|80
1598963700000|2020-09-01 12:35:00||12331||12340||12340||12331|4
1598964000000|2020-09-01 12:40:00||12331||12350||12350||12331|1
1598964600000|2020-09-01 12:50:00|||||||||5
1598964900000|2020-09-01 12:55:00|12360|12335|12375|12335|12375|12347|12358|12335|631
1598965200000|2020-09-01 13:00:00|12356|12337|12370|12325|12375|12337|12346|12325|1509
1598965500000|2020-09-01 13:05:00|12357|12310|12297|12270|12370|12324|12290|12270|3430
1598965800000|2020-09-01 13:10:00|12308|12274|12297|12274|12308|12274|12297|12274|39
1598966100000|2020-09-01 13:15:00|12308|12280|12308|12300|12308|12300|12308|12280|208
1598966400000|2020-09-01 13:20:00|12307|12274|12370|12274|12370|12305|12307|12274|257
1598966700000|2020-09-01 13:25:00|12369|12275|12343|12278|12369|12278|12305|12275|11
1598967000000|2020-09-01 13:30:00|12342|12279|12287|12280|12342|12291|12220|12210|174087
1598967300000|2020-09-01 13:35:00|12290|12281|12331|12326|12331|12326|12259|12254|55467
1598967600000|2020-09-01 13:40:00|12330|12325|12343|12338|12346|12338|12302|12300|70737
1598967900000|2020-09-01 13:45:00|12342|12339|12322|12319|12350|12346|12289|12285|40114
1598968200000|2020-09-01 13:50:00|12320|12317|12335|12333|12336|12333|12301|12298|22961
1598968500000|2020-09-01 13:55:00|12334|12332|12331|12325|12335|12333|12311|12308|30314
1598968800000|2020-09-01 14:00:00|12332|12328|12319|12316|12345|12341|12314|12313|30938
1598969100000|2020-09-01 14:05:00|12317|12314|12309|12306|12328|12324|12306|12301|29700
1598969400000|2020-09-01 14:10:00|12308|12305|12320|12317|12334|12329|12305|12302|26646
1598969700000|2020-09-01 14:15:00|12321|12318|12348|12345|12355|12352|12321|12318|29274
1598970000000|2020-09-01 14:20:00|12349|12347|12357|12354|12376|12373|12347|12345|31849
1598970300000|2020-09-01 14:25:00|12359|12356|12356|12352|12370|12367|12342|12339|30107
1598970600000|2020-09-01 14:30:00|12353|12353|12363|12361|12370|12368|12350|12347|27130
1598970900000|2020-09-01 14:35:00|12365|12362|12361|12357|12370|12367|12351|12350|37369
1598971200000|2020-09-01 14:40:00|12359|12355|12362|12359|12378|12376|12356|12353|23900
1598971500000|2020-09-01 14:45:00|12363|12360|12354|12351|12369|12366|12353|12350|20105
1598971800000|2020-09-01 14:50:00|12356|12353|12346|12342|12363|12359|12344|12341|25203
1598972100000|2020-09-01 14:55:00|12347|12343|12348|12345|12351|12348|12336|12335|20731
1598972400000|2020-09-01 15:00:00|12349|12346|12350|12348|12356|12352|12342|12340|20575
1598972700000|2020-09-01 15:05:00|12349|12349|12349|12346|12354|12352|12337|12335|17657
1598973000000|2020-09-01 15:10:00|12350|12344|12350|12348|12357|12354|12346|12344|13419
1598973300000|2020-09-01 15:15:00|12351|12349|12366|12365|12372|12369|12350|12349|33698
1598973600000|2020-09-01 15:20:00|12367|12366|12359|12357|12371|12368|12351|12350|19777
1598973900000|2020-09-01 15:25:00|12360|12358|12358|12356|12365|12362|12354|12352|24258
1598974200000|2020-09-01 15:30:00|12357|12355|12380|12377|12380|12378|12355|12353|35313
1598974500000|2020-09-01 15:35:00|12379|12378|12378|12376|12394|12390|12375|12372|19588
1598974800000|2020-09-01 15:40:00|12379|12377|12381|12379|12389|12387|12372|12369|11790
1598975100000|2020-09-01 15:45:00|12380|12378|12380|12378|12381|12379|12372|12369|14629
1598975400000|2020-09-01 15:50:00|12379|12377|12384|12382|12395|12394|12376|12373|13012
1598975700000|2020-09-01 15:55:00|12385|12383|12377|12375|12387|12385|12374|12371|27125
1598976000000|2020-09-01 16:00:00|12378|12376|12392|12389|12395|12393|12376|12374|21506
1598976300000|2020-09-01 16:05:00|12395|12390|12383|12381|12395|12392|12382|12381|14933
1598976600000|2020-09-01 16:10:00|12384|12382|12376|12374|12385|12384|12371|12368|6446
1598976900000|2020-09-01 16:15:00|12375|12373|12368|12364|12375|12374|12364|12360|17314
1598977200000|2020-09-01 16:20:00|12367|12365|12367|12365|12375|12373|12366|12364|11998
1598977500000|2020-09-01 16:25:00|12368|12364|12359|12357|12368|12366|12359|12356|10123
1598977800000|2020-09-01 16:30:00|12358|12355|12344|12342|12359|12356|12339|12336|23732
1598978100000|2020-09-01 16:35:00|12345|12343|12317|12313|12347|12344|12316|12313|25402
1598978400000|2020-09-01 16:40:00|12316|12314|12323|12320|12323|12321|12316|12313|14909
1598978700000|2020-09-01 16:45:00|12324|12321|12314|12311|12335|12332|12313|12310|9467
1598979000000|2020-09-01 16:50:00|12315|12312|12320|12316|12325|12324|12310|12307|12694
1598979300000|2020-09-01 16:55:00|12319|12317|12330|12328|12332|12328|12316|12314|11849
1598979600000|2020-09-01 17:00:00|12329|12326|12324|12322|12330|12328|12321|12318|6687
1598979900000|2020-09-01 17:05:00|12325|12321|12311|12310|12325|12324|12310|12308|21030
1598980200000|2020-09-01 17:10:00|12310|12309|12307|12305|12313|12312|12306|12305|18371
1598980500000|2020-09-01 17:15:00|12306|12306|12305|12303|12313|12311|12303|12301|12488
1598980800000|2020-09-01 17:20:00|12304|12304|12311|12309|12317|12314|12293|12292|22969
1598981100000|2020-09-01 17:25:00|12313|12310|12307|12306|12315|12314|12306|12305|13505
1598981400000|2020-09-01 17:30:00|12308|12307|12297|12294|12308|12307|12294|12292|20618
1598981700000|2020-09-01 17:35:00|12298|12295|12297|12295|12302|12299|12294|12293|13161
1598982000000|2020-09-01 17:40:00|12296|12296|12303|12300|12304|12301|12292|12291|13436
1598982300000|2020-09-01 17:45:00|12302|12301|12309|12307|12310|12308|12300|12298|16853
1598982600000|2020-09-01 17:50:00|12308|12306|12299|12296|12310|12308|12296|12293|11868
1598982900000|2020-09-01 17:55:00|12298|12297|12296|12294|12301|12300|12294|12293|12329
1598983200000|2020-09-01 18:00:00|12295|12295|12301|12299|12302|12300|12293|12292|6526
1598983500000|2020-09-01 18:05:00|12302|12300|12301|12299|12306|12304|12298|12296|17708
1598983800000|2020-09-01 18:10:00|12302|12300|12297|12294|12309|12307|12294|12292|12970
1598984100000|2020-09-01 18:15:00|12296|12293|12288|12287|12296|12295|12285|12283|19430
1598984400000|2020-09-01 18:20:00|12287|12286|12300|12297|12301|12298|12286|12284|11282
1598984700000|2020-09-01 18:25:00|12299|12296|12302|12300|12306|12303|12293|12291|13207
1598985000000|2020-09-01 18:30:00|12301|12299|12302|12299|12309|12305|12296|12295|14811
1598985300000|2020-09-01 18:35:00|12301|12298|12311|12309|12312|12311|12299|12296|16242
1598985600000|2020-09-01 18:40:00|12310|12308|12318|12317|12323|12322|12309|12308|14736
1598985900000|2020-09-01 18:45:00|12317|12315|12329|12327|12329|12328|12317|12314|11437
1598986200000|2020-09-01 18:50:00|12328|12328|12323|12320|12331|12329|12321|12318|14524
1598986500000|2020-09-01 18:55:00|12322|12318|12327|12325|12328|12326|12316|12315|12261
1598986800000|2020-09-01 19:00:00|12326|12326|12322|12320|12329|12328|12320|12318|11463
1598987100000|2020-09-01 19:05:00|12324|12321|12330|12328|12330|12329|12322|12319|16851
1598987400000|2020-09-01 19:10:00|12331|12329|12315|12312|12332|12330|12314|12311|14837
1598987700000|2020-09-01 19:15:00|12316|12314|12322|12319|12324|12322|12316|12313|11270
1598988000000|2020-09-01 19:20:00|12321|12318|12328|12325|12328|12325|12318|12317|17132
1598988300000|2020-09-01 19:25:00|12326|12326|12312|12309|12331|12328|12310|12308|25284
1598988600000|2020-09-01 19:30:00|12313|12310|12320|12319|12323|12321|12312|12310|17960
1598988900000|2020-09-01 19:35:00|12321|12318|12321|12319|12323|12321|12317|12314|13317
1598989200000|2020-09-01 19:40:00|12322|12320|12341|12340|12345|12343|12321|12320|26963
1598989500000|2020-09-01 19:45:00|12343|12341|12330|12327|12345|12344|12329|12327|33742
1598989800000|2020-09-01 19:50:00|12332|12326|12325|12323|12336|12334|12320|12319|41267
1598990100000|2020-09-01 19:55:00|12326|12324|12343|12340|12347|12345|12321|12320|124051
1598990400000|2020-09-01 20:00:00|12342|12338|12350|12323|12393|12338|12342|12323|129083
1598990700000|2020-09-01 20:05:00||12340||12342||12342||12323|808
1598991000000|2020-09-01 20:10:00||12324||12343||12343||12323|5175
1598991300000|2020-09-01 20:15:00|12349|12324|12347|12345|12349|12345|12347|12323|106
1598991600000|2020-09-01 20:20:00|12350||12350||12350||12350||243
1598991900000|2020-09-01 20:25:00|||||||||27
1598992200000|2020-09-01 20:30:00|12349||12370||12370||12349||1149
1598992500000|2020-09-01 20:35:00|12369||12369||12370||12369||0
1598992800000|2020-09-01 20:40:00|12370|12324|12370|12323|12370|12324|12364|12323|321
1598993100000|2020-09-01 20:45:00|12369|12324|12362|12324|12370|12324|12362|12323|21
1598993400000|2020-09-01 20:50:00|12360|12323|12360|12330|12360|12330|12360|12323|4
1598993700000|2020-09-01 20:55:00|12368|12331|12365|12331|12368|12331|12365|12330|0
1598994000000|2020-09-01 21:00:00|12366|12330|12362|12330|12366|12331|12362|12330|5
1598994300000|2020-09-01 21:05:00||12331||12330||12331||12330|1
1598994600000|2020-09-01 21:10:00||12331||12330||12331||12330|4
1598994900000|2020-09-01 21:15:00|||||||||11
1598995200000|2020-09-01 21:20:00|||||||||5
1598995500000|2020-09-01 21:25:00|12370||12370||12370||12370||0
1598995800000|2020-09-01 21:30:00|12344|12323|12344|12323|12344|12323|12344|12323|0
1598996100000|2020-09-01 21:35:00|12370|12339|12370|12339|12370|12339|12370|12339|103
1598996400000|2020-09-01 21:40:00|12369||12369||12369||12369||10
1598996700000|2020-09-01 21:45:00|||||||||4
1598997000000|2020-09-01 21:50:00||12340||12340||12340||12340|15
1598997300000|2020-09-01 21:55:00|||||||||17
1598997600000|2020-09-01 22:00:00|12370|12339|12369|12340|12370|12340|12369|12339|0
1598999100000|2020-09-01 22:25:00|||||||||1
1598999400000|2020-09-01 22:30:00|||||||||49
1599000000000|2020-09-01 22:40:00|||||||||5
1599001200000|2020-09-01 23:00:00|||||||||102
1599001500000|2020-09-01 23:05:00|||||||||15
1599002100000|2020-09-01 23:15:00|||||||||2
1599002400000|2020-09-01 23:20:00||12339||12339||12339||12339|0
1599003600000|2020-09-01 23:40:00||12340||12340||12340||12340|0
1599003900000|2020-09-01 23:45:00|||||||||4
1599004200000|2020-09-01 23:50:00|||||||||102
1599004500000|2020-09-01 23:55:00|||||||||2
1599033600000|2020-09-02 08:00:00|14208|10760|12420|12301|14208|12364|12420|10760|5
1599033900000|2020-09-02 08:05:00||12365||12301||12396||12301|0
1599034200000|2020-09-02 08:10:00||12397||12301||12397||12301|0
1599034500000|2020-09-02 08:15:00||12394||12301||12395||12301|95
1599034800000|2020-09-02 08:20:00||12361||12301||12363||12301|0
1599035100000|2020-09-02 08:25:00|12417|12362|12417|12340|12417|12362|12417|12301|0
1599035400000|2020-09-02 08:30:00|12420|12350|12420|12340|12420|12351|12411|12340|0
1599035700000|2020-09-02 08:35:00|12414|12359|12418|12340|12420|12360|12412|12340|0
1599036000000|2020-09-02 08:40:00|12420|12363|12420|12341|12420|12363|12417|12340|20
1599036300000|2020-09-02 08:45:00||12340||12341||12380||12340|0
1599036600000|2020-09-02 08:50:00|12412|12372|12420|12341|12420|12372|12412|12340|0
1599036900000|2020-09-02 08:55:00||12340||12341||12370||12340|0
1599037200000|2020-09-02 09:00:00||12340||12341||12376||12340|0
1599037500000|2020-09-02 09:05:00||12340||12341||12378||12340|0
1599037800000|2020-09-02 09:10:00||12340||12340||12374||12340|0
1599038100000|2020-09-02 09:15:00||12341||12341||12375||12340|0
1599038400000|2020-09-02 09:20:00||12340||12341||12341||12340|0
1599038700000|2020-09-02 09:25:00||12340||12341||12341||12340|0
1599039000000|2020-09-02 09:30:00||12340||12341||12377||12340|0
1599039300000|2020-09-02 09:35:00||12340||12341||12376||12340|0
1599039600000|2020-09-02 09:40:00||12340||12341||12379||12340|0
1599039900000|2020-09-02 09:45:00||12371||12341||12371||12340|0
1599040200000|2020-09-02 09:50:00||12340||12341||12379||12340|0
1599040500000|2020-09-02 09:55:00||12340||12341||12379||12340|0
1599040800000|2020-09-02 10:00:00||12340||12341||12341||12340|0
1599041100000|2020-09-02 10:05:00||12340||12341||12391||12340|0
1599041400000|2020-09-02 10:10:00||12340||12341||12382||12340|0
1599041700000|2020-09-02 10:15:00||12340||12341||12387||12340|0
1599042000000|2020-09-02 10:20:00||12386||12341||12386||12340|0
1599042300000|2020-09-02 10:25:00||12382||12340||12392||12340|0
1599042600000|2020-09-02 10:30:00||12341||12341||12395||12340|0
1599042900000|2020-09-02 10:35:00||12340||12341||12388||12340|0
1599043200000|2020-09-02 10:40:00||12340||12341||12385||12340|0
1599043500000|2020-09-02 10:45:00||12340||12341||12380||12340|0
1599043800000|2020-09-02 10:50:00||12340||12341||12382||12340|0
1599044100000|2020-09-02 10:55:00||12340||12341||12382||12340|0
1599044400000|2020-09-02 11:00:00|12405|12345|12400|12341|12405|12361|12393|12340|134
1599044700000|2020-09-02 11:05:00||12340||12340||12341||12340|0
1599045000000|2020-09-02 11:10:00||12341||12345||12371||12340|0
1599045300000|2020-09-02 11:15:00||12364||12345||12365||12345|0
1599045600000|2020-09-02 11:20:00||12358||12345||12358||12345|0
1599045900000|2020-09-02 11:25:00||12360||12345||12363||12345|0
1599046200000|2020-09-02 11:30:00|12405|12362|12405|12366|12405|12368|12405|12345|220
1599046500000|2020-09-02 11:35:00|12404|12367|12405|12397|12405|12397|12404|12360|89
1599046800000|2020-09-02 11:40:00|12399|12360|12405|12360|12405|12377|12399|12345|100
1599047100000|2020-09-02 11:45:00||12345||12369||12375||12345|0
1599047400000|2020-09-02 11:50:00||12360||12360||12373||12345|0
1599047700000|2020-09-02 11:55:00||12373||12360||12382||12345|0
1599048000000|2020-09-02 12:00:00||12345||12360||12386||12345|38
1599048300000|2020-09-02 12:05:00|12400|12345|12399|12350|12400|12385|12399|12345|46
1599048600000|2020-09-02 12:10:00|||||||||29
1599048900000|2020-09-02 12:15:00|||||||||1
1599049200000|2020-09-02 12:20:00|||||||||1
1599049500000|2020-09-02 12:25:00||12355||12345||12355||12345|57
1599049800000|2020-09-02 12:30:00|12390|12352|12338|12299|12390|12352|12300|12292|10790
1599050100000|2020-09-02 12:35:00|12337|12292|12347|12290|12360|12292|12296|12288|5337
1599050400000|2020-09-02 12:40:00|12345||12347||12350||12344||100
1599050700000|2020-09-02 12:45:00|12350||12347||12350||12347||54
1599051000000|2020-09-02 12:50:00|12350|12295|12347|12295|12350|12295|12347|12295|503
1599051300000|2020-09-02 12:55:00|12350|12300|12347|12295|12350|12301|12343|12295|39
1599051600000|2020-09-02 13:00:00||12304||12295||12313||12295|177
1599051900000|2020-09-02 13:05:00|12350|12310|12380|12295|12400|12361|12350|12295|2908
1599052200000|2020-09-02 13:10:00||12299||12320||12320||12299|11
1599052500000|2020-09-02 13:15:00|12385|12370|12360|12320|12385|12370|12360|12320|455
1599052800000|2020-09-02 13:20:00|12385||12385||12385||12350||92
1599053100000|2020-09-02 13:25:00|12397|12330|12397|12326|12397|12335|12350|12320|297
1599053400000|2020-09-02 13:30:00|12384|12369|12446|12442|12446|12443|12363|12351|162215
1599053700000|2020-09-02 13:35:00|12447|12443|12513|12510|12515|12512|12443|12439|110101
1599054000000|2020-09-02 13:40:00|12515|12511|12509|12506|12519|12515|12487|12481|58916
1599054300000|2020-09-02 13:45:00|12508|12505|12516|12513|12545|12542|12506|12503|75558
1599054600000|2020-09-02 13:50:00|12515|12511|12577|12573|12587|12583|12498|12493|58940
1599054900000|2020-09-02 13:55:00|12579|12574|12606|12603|12618|12616|12576|12574|106502
1599055200000|2020-09-02 14:00:00|12609|12604|12605|12602|12627|12624|12573|12570|63093
1599055500000|2020-09-02 14:05:00|12607|12603|12619|12617|12619|12618|12581|12577|43454
1599055800000|2020-09-02 14:10:00|12620|12618|12630|12627|12640|12639|12604|12601|40596
1599056100000|2020-09-02 14:15:00|12632|12628|12629|12627|12644|12642|12620|12618|39326
1599056400000|2020-09-02 14:20:00|12628|12626|12644|12642|12650|12648|12628|12626|45243
1599056700000|2020-09-02 14:25:00|12643|12641|12664|12662|12668|12666|12639|12637|53851
1599057000000|2020-09-02 14:30:00|12665|12663|12672|12670|12680|12678|12659|12657|63482
1599057300000|2020-09-02 14:35:00|12673|12671|12692|12690|12693|12691|12662|12658|58971
1599057600000|2020-09-02 14:40:00|12693|12691|12707|12704|12710|12708|12681|12679|111026
1599057900000|2020-09-02 14:45:00|12706|12703|12748|12745|12758|12753|12703|12699|324149
1599058200000|2020-09-02 14:50:00|12749|12746|12717|12714|12757|12753|12699|12696|135689
1599058500000|2020-09-02 14:55:00|12718|12715|12701|12699|12724|12722|12689|12685|60283
1599058800000|2020-09-02 15:00:00|12702|12700|12698|12696|12714|12713|12682|12680|87135
1599059100000|2020-09-02 15:05:00|12697|12694|12683|12681|12703|12701|12672|12669|63335
1599059400000|2020-09-02 15:10:00|12682|12680|12684|12681|12700|12699|12678|12676|43329
1599059700000|2020-09-02 15:15:00|12686|12683|12676|12674|12690|12688|12667|12662|48059
1599060000000|2020-09-02 15:20:00|12675|12673|12665|12664|12686|12683|12663|12662|45641
1599060300000|2020-09-02 15:25:00|12664|12663|12714|12713|12717|12714|12656|12653|81872
1599060600000|2020-09-02 15:30:00|12713|12712|12718|12714|12725|12722|12703|12700|48285
1599060900000|2020-09-02 15:35:00|12717|12715|12727|12724|12741|12737|12705|12703|42018
1599061200000|2020-09-02 15:40:00|12726|12723|12739|12737|12749|12747|12725|12723|41577
1599061500000|2020-09-02 15:45:00|12738|12738|12731|12730|12740|12738|12718|12715|29886
1599061800000|2020-09-02 15:50:00|12730|12728|12732|12730|12736|12735|12719|12718|34793
1599062100000|2020-09-02 15:55:00|12733|12731|12734|12732|12744|12742|12730|12728|34415
1599062400000|2020-09-02 16:00:00|12733|12731|12735|12733|12755|12754|12731|12728|36300
1599062700000|2020-09-02 16:05:00|12736|12734|12710|12708|12738|12736|12710|12708|33644
1599063000000|2020-09-02 16:10:00|12711|12709|12716|12715|12725|12723|12707|12706|40259
1599063300000|2020-09-02 16:15:00|12717|12716|12727|12724|12740|12738|12717|12715|43609
1599063600000|2020-09-02 16:20:00|12726|12723|12731|12730|12739|12737|12723|12722|21752
1599063900000|2020-09-02 16:25:00|12732|12731|12728|12726|12733|12731|12720|12719|19266
1599064200000|2020-09-02 16:30:00|12727|12727|12742|12741|12747|12745|12724|12723|30329
1599064500000|2020-09-02 16:35:00|12741|12740|12728|12726|12743|12741|12726|12724|24953
1599064800000|2020-09-02 16:40:00|12727|12727|12733|12731|12736|12733|12722|12720|14899
1599065100000|2020-09-02 16:45:00|12734|12732|12722|12720|12739|12737|12721|12720|15864
1599065400000|2020-09-02 16:50:00|12721|12721|12722|12720|12727|12724|12715|12714|14246
1599065700000|2020-09-02 16:55:00|12723|12721|12716|12713|12735|12733|12716|12712|28660
1599066000000|2020-09-02 17:00:00|12715|12714|12714|12713|12721|12719|12712|12709|20286
1599066300000|2020-09-02 17:05:00|12713|12712|12723|12721|12726|12723|12711|12710|26634
1599066600000|2020-09-02 17:10:00|12724|12722|12731|12729|12739|12735|12716|12714|26840
1599066900000|2020-09-02 17:15:00|12730|12728|12739|12737|12742|12740|12727|12725|25898
1599067200000|2020-09-02 17:20:00|12738|12736|12754|12752|12759|12757|12735|12734|61955
1599067500000|2020-09-02 17:25:00|12753|12751|12769|12768|12771|12769|12750|12748|38840
1599067800000|2020-09-02 17:30:00|12770|12767|12760|12757|12771|12769|12752|12751|36031
1599068100000|2020-09-02 17:35:00|12759|12758|12763|12761|12765|12764|12752|12750|25155
1599068400000|2020-09-02 17:40:00|12764|12762|12767|12765|12779|12777|12761|12760|31810
1599068700000|2020-09-02 17:45:00|12766|12764|12757|12756|12773|12770|12751|12749|38481
1599069000000|2020-09-02 17:50:00|12759|12757|12773|12771|12775|12772|12753|12752|26875
1599069300000|2020-09-02 17:55:00|12772|12769|12759|12757|12772|12769|12752|12751|30592
1599069600000|2020-09-02 18:00:00|12760|12758|12761|12760|12764|12762|12746|12744|33312
1599069900000|2020-09-02 18:05:00|12763|12761|12759|12758|12770|12768|12757|12756|33478
1599070200000|2020-09-02 18:10:00|12758|12757|12747|12745|12759|12758|12741|12737|46624
1599070500000|2020-09-02 18:15:00|12748|12746|12753|12751|12758|12755|12743|12742|29489
1599070800000|2020-09-02 18:20:00|12754|12752|12766|12764|12768|12765|12751|12748|44047
1599071100000|2020-09-02 18:25:00|12765|12763|12762|12760|12766|12764|12753|12751|25100
1599071400000|2020-09-02 18:30:00|12761|12759|12764|12762|12769|12767|12757|12756|22211
1599071700000|2020-09-02 18:35:00|12763|12761|12762|12760|12767|12764|12755|12752|14361
1599072000000|2020-09-02 18:40:00|12764|12761|12756|12754|12767|12765|12752|12751|21630
1599072300000|2020-09-02 18:45:00|12755|12755|12769|12768|12775|12773|12755|12754|28547
1599072600000|2020-09-02 18:50:00|12768|12767|12776|12774|12784|12782|12767|12766|24463
1599072900000|2020-09-02 18:55:00|12778|12775|12792|12790|12794|12792|12775|12772|31417
1599073200000|2020-09-02 19:00:00|12793|12791|12796|12794|12796|12795|12778|12775|59453
1599073500000|2020-09-02 19:05:00|12795|12795|12797|12796|12798|12797|12789|12788|29426
1599073800000|2020-09-02 19:10:00|12796|12795|12810|12808|12813|12811|12793|12792|57014
1599074100000|2020-09-02 19:15:00|12809|12807|12824|12822|12824|12823|12806|12804|61015
1599074400000|2020-09-02 19:20:00|12823|12821|12842|12840|12842|12841|12819|12817|46252
1599074700000|2020-09-02 19:25:00|12841|12841|12824|12823|12842|12841|12820|12819|48379
1599075000000|2020-09-02 19:30:00|12825|12824|12834|12833|12840|12838|12815|12813|55096
1599075300000|2020-09-02 19:35:00|12833|12832|12849|12848|12849|12848|12829|12828|54687
1599075600000|2020-09-02 19:40:00|12850|12849|12862|12860|12869|12867|12844|12842|76236
1599075900000|2020-09-02 19:45:00|12861|12859|12856|12851|12870|12869|12851|12850|89143
1599076200000|2020-09-02 19:50:00|12854|12850|12858|12856|12859|12858|12842|12840|82520
1599076500000|2020-09-02 19:55:00|12857|12855|12824|12818|12860|12859|12822|12817|220190
1599076800000|2020-09-02 20:00:00|12823|12819|12883|12757|12885|12819|12800|12757|196234
1599077100000|2020-09-02 20:05:00|12849|12795|12849|12808|12849|12808|12849|12795|100
1599077400000|2020-09-02 20:10:00|12830||12830||12830||12830||204
1599077700000|2020-09-02 20:15:00|||||||||32
1599078000000|2020-09-02 20:20:00|||||||||357
1599078300000|2020-09-02 20:25:00||12795||12795||12795||12795|13388
1599078600000|2020-09-02 20:30:00|||||||||28
1599078900000|2020-09-02 20:35:00||12758||12758||12758||12758|5046
1599079200000|2020-09-02 20:40:00||12757||12758||12758||12757|10
1599079500000|2020-09-02 20:45:00||12759||12759||12759||12759|63
1599079800000|2020-09-02 20:50:00|||||||||43
1599080100000|2020-09-02 20:55:00|12805|12757|12805|12761|12805|12761|12805|12757|152
1599080400000|2020-09-02 21:00:00||12781||12781||12781||12781|357
1599080700000|2020-09-02 21:05:00|||||||||67
1599081000000|2020-09-02 21:10:00|||||||||37
1599081300000|2020-09-02 21:15:00|||||||||12
1599081600000|2020-09-02 21:20:00|12843||12843||12843||12843||64
1599081900000|2020-09-02 21:25:00||12782||12782||12782||12782|2
1599082200000|2020-09-02 21:30:00|||||||||10
1599082800000|2020-09-02 21:40:00|||||||||54
1599083100000|2020-09-02 21:45:00|||||||||127
1599083400000|2020-09-02 21:50:00|12844|12800|12843|12800|12844|12800|12843|12800|1
1599083700000|2020-09-02 21:55:00|||||||||2
1599084000000|2020-09-02 22:00:00|12841|12781|12841|12781|12841|12782|12841|12781|50
1599084300000|2020-09-02 22:05:00|||||||||89
1599084600000|2020-09-02 22:10:00|12830|12783|12830|12783|12830|12783|12830|12783|0
1599084900000|2020-09-02 22:15:00|12818||12818||12830||12818||2
1599085200000|2020-09-02 22:20:00|12830||12830||12830||12830||124
1599085500000|2020-09-02 22:25:00||12785||12785||12785||12785|40
1599085800000|2020-09-02 22:30:00|12828|12797|12830|12797|12830|12797|12828|12797|16
1599086100000|2020-09-02 22:35:00|12815|12785|12830|12785|12830|12799|12815|12785|49
1599086400000|2020-09-02 22:40:00|||||||||6
1599086700000|2020-09-02 22:45:00|12827||12813||12827||12813||0
1599087000000|2020-09-02 22:50:00|12827|12757|12827|12813|12827|12813|12813|12757|200
1599087600000|2020-09-02 23:00:00|12830|12820|12830|12813|12830|12820|12830|12813|122
1599087900000|2020-09-02 23:05:00|||||||||10
1599088200000|2020-09-02 23:10:00||12805||12805||12805||12805|64
1599088500000|2020-09-02 23:15:00|||||||||5
1599088800000|2020-09-02 23:20:00||12800||12800||12800||12800|104
1599089100000|2020-09-02 23:25:00||12757||12757||12757||12757|133
1599089400000|2020-09-02 23:30:00|||||||||7
1599089700000|2020-09-02 23:35:00|12844|12782|12844|12830|12844|12830|12844|12782|290
1599090000000|2020-09-02 23:40:00|12850||12831||12850||12831||50
1599090300000|2020-09-02 23:45:00|12849||12850||12850||12849||56
1599090600000|2020-09-02 23:50:00|12845||12845||12845||12845||5
1599090900000|2020-09-02 23:55:00|12850|12833|12850|12833|12850|12833|12850|12833|167
1599120000000|2020-09-03 08:00:00|13023|12500|12900|12802|13023|12837|12879|12500|8
1599120300000|2020-09-03 08:05:00|12994|12680|12979|12680|12994|12835|12879|12634|0
1599120600000|2020-09-03 08:10:00|12887|12634|12979|12680|12994|12828|12887|12634|0
1599120900000|2020-09-03 08:15:00|12994|12634|12900|12680|12994|12825|12882|12634|0
1599121200000|2020-09-03 08:20:00|12994|12634|12979|12680|12994|12680|12888|12634|0
1599121500000|2020-09-03 08:25:00|12994|12634|12900|12680|12994|12829|12900|12634|0
1599121800000|2020-09-03 08:30:00|12994|12634|12900|12681|12994|12831|12883|12634|0
1599122100000|2020-09-03 08:35:00|12978|12680|12899|12681|12978|12834|12891|12680|100
1599122400000|2020-09-03 08:40:00|12902|12680|12875|12681|12902|12843|12869|12680|162
1599122700000|2020-09-03 08:45:00|12901|12680|12872|12681|12901|12815|12872|12680|0
1599123000000|2020-09-03 08:50:00|12861|12680|12843|12681|12979|12780|12843|12680|0
1599123300000|2020-09-03 08:55:00|12979|12680|12845|12681|12979|12776|12843|12680|0
1599123600000|2020-09-03 09:00:00|12979|12680|12800|12681|12979|12770|12800|12634|100
1599123900000|2020-09-03 09:05:00||12769||12681||12769||12680|0
1599124200000|2020-09-03 09:10:00|12795|12740|12795|12745|12795|12762|12795|12740|0
1599124500000|2020-09-03 09:15:00||12744||12745||12762||12744|0
1599124800000|2020-09-03 09:20:00||12744||12740||12745||12740|0
1599125100000|2020-09-03 09:25:00|12750|12741|12818|12740|12970|12741|12750|12740|100
1599125400000|2020-09-03 09:30:00|12970|12741|12820|12741|12970|12741|12818|12740|0
1599125700000|2020-09-03 09:35:00|12900|12740|12829|12741|12900|12767|12821|12740|0
1599126000000|2020-09-03 09:40:00|12828|12740|12826|12741|12900|12766|12824|12740|0
1599126300000|2020-09-03 09:45:00|12828|12740|12818|12741|12900|12766|12815|12740|0
1599126600000|2020-09-03 09:50:00|12900|12740|12818|12740|12900|12743|12802|12740|0
1599126900000|2020-09-03 09:55:00|12900|12741|12788|12740|12900|12741|12788|12740|0
1599127200000|2020-09-03 10:00:00||12747||12740||12747||12740|0
1599127500000|2020-09-03 10:05:00||12744||12740||12744||12740|0
1599127800000|2020-09-03 10:10:00||12746||12740||12748||12740|0
1599128100000|2020-09-03 10:15:00||12746||12740||12746||12680|129
1599128400000|2020-09-03 10:20:00||12680||12738||12741||12680|0
1599128700000|2020-09-03 10:25:00||12739||12734||12741||12680|0
1599129000000|2020-09-03 10:30:00||12735||12735||12740||12735|0
1599129300000|2020-09-03 10:35:00|12786|12736|12788|12735|12788|12738|12783|12735|0
1599129600000|2020-09-03 10:40:00|12782|12725|12788|12720|12788|12725|12781|12700|100
1599129900000|2020-09-03 10:45:00||12700||12715||12719||12700|0
1599130200000|2020-09-03 10:50:00|12777|12700|12787|12718|12788|12718|12777|12700|0
1599130500000|2020-09-03 10:55:00|12788|12700|12787|12715|12788|12718|12776|12700|0
1599130800000|2020-09-03 11:00:00|12788|12728|12826|12788|12850|12788|12788|12680|1683
1599131100000|2020-09-03 11:05:00|12850|12757|12815|12757|12850|12763|12790|12700|164
1599131400000|2020-09-03 11:10:00|12790|12700|12815|12757|12815|12763|12790|12700|25
1599131700000|2020-09-03 11:15:00|12825|12700|12780|12750|12825|12757|12780|12700|0
1599132000000|2020-09-03 11:20:00|12794|12778|12758|12750|12794|12778|12758|12740|885
1599132300000|2020-09-03 11:25:00|12772|12740|12806|12740|12818|12758|12770|12700|2516
1599132600000|2020-09-03 11:30:00|12766|12700|12815|12740|12818|12748|12766|12700|125
1599132900000|2020-09-03 11:35:00|12818|12701|12815|12770|12818|12776|12793|12701|392
1599133200000|2020-09-03 11:40:00|12812|12771|12815|12740|12815|12807|12804|12701|662
1599133500000|2020-09-03 11:45:00|12813|12701|12800|12740|12815|12790|12800|12701|369
1599133800000|2020-09-03 11:50:00|12797|12701|12800|12725|12800|12754|12785|12701|87
1599134100000|2020-09-03 11:55:00|12785|12701|12799|12740|12815|12790|12785|12701|323
1599134400000|2020-09-03 12:00:00|12750|12701|12799|12725|12799|12770|12750|12701|1448
1599134700000|2020-09-03 12:05:00|12787|12718|12799|12702|12799|12730|12748|12702|262
1599135000000|2020-09-03 12:10:00|12798|12718|12799|12718|12799|12724|12798|12718|85
1599135300000|2020-09-03 12:15:00|12747|12701|12799|12701|12799|12720|12747|12701|201
1599135600000|2020-09-03 12:20:00|||||||||20
1599135900000|2020-09-03 12:25:00|12787|12747|12799|12701|12799|12747|12779|12701|117
1599136200000|2020-09-03 12:30:00||12747||12747||12747||12747|3
1599136500000|2020-09-03 12:35:00|||||||||240
1599136800000|2020-09-03 12:40:00||12701||12723||12789||12701|103
1599137100000|2020-09-03 12:45:00||12701||12750||12750||12701|142
1599137400000|2020-09-03 12:50:00|12793|12756|12799|12750|12799|12758|12793|12750|35
1599137700000|2020-09-03 12:55:00|12775|12755|12775|12750|12775|12757|12775|12750|492
1599138000000|2020-09-03 13:00:00|12774||12774||12774||12774||452
1599138300000|2020-09-03 13:05:00|12775||12775||12799||12775||473
1599138600000|2020-09-03 13:10:00|12786|12774|12790|12750|12799|12774|12786|12750|1007
1599138900000|2020-09-03 13:15:00|12799|12758|12775|12750|12800|12787|12775|12750|2212
1599139200000|2020-09-03 13:20:00|12800||12799||12800||12775||288
1599139500000|2020-09-03 13:25:00|12815|12707|12835|12810|12850|12817|12815|12707|1709
1599139800000|2020-09-03 13:30:00|12834|12817|12811|12805|12849|12840|12785|12774|163571
1599140100000|2020-09-03 13:35:00|12812|12806|12867|12863|12868|12864|12805|12796|56917
1599140400000|2020-09-03 13:40:00|12866|12862|12920|12915|12928|12925|12862|12858|82468
1599140700000|2020-09-03 13:45:00|12921|12916|12975|12972|12998|12994|12921|12916|97357
1599141000000|2020-09-03 13:50:00|12973|12971|12945|12941|12974|12972|12913|12911|55023
1599141300000|2020-09-03 13:55:00|12947|12943|12973|12965|12975|12970|12937|12932|65854
1599141600000|2020-09-03 14:00:00|12967|12966|12887|12882|12973|12967|12884|12880|82524
1599141900000|2020-09-03 14:05:00|12888|12886|12812|12809|12890|12887|12795|12791|66545
1599142200000|2020-09-03 14:10:00|12810|12808|12790|12787|12824|12819|12786|12782|45306
1599142500000|2020-09-03 14:15:00|12789|12785|12763|12760|12797|12792|12744|12741|50891
1599142800000|2020-09-03 14:20:00|12765|12761|12681|12678|12765|12762|12681|12676|54578
1599143100000|2020-09-03 14:25:00|12682|12677|12735|12732|12735|12732|12681|12677|32392
1599143400000|2020-09-03 14:30:00|12736|12733|12754|12749|12765|12762|12707|12704|28418
1599143700000|2020-09-03 14:35:00|12753|12750|12732|12728|12764|12761|12711|12706|71850
1599144000000|2020-09-03 14:40:00|12733|12729|12750|12747|12760|12756|12728|12723|23179
1599144300000|2020-09-03 14:45:00|12752|12748|12712|12708|12769|12765|12708|12703|43189
1599144600000|2020-09-03 14:50:00|12715|12709|12730|12727|12731|12727|12698|12694|47081
1599144900000|2020-09-03 14:55:00|12728|12724|12714|12708|12729|12725|12696|12692|21974
1599145200000|2020-09-03 15:00:00|12715|12711|12670|12667|12720|12717|12668|12665|34369
1599145500000|2020-09-03 15:05:00|12669|12665|12621|12618|12674|12669|12611|12607|64320
1599145800000|2020-09-03 15:10:00|12623|12619|12624|12621|12642|12639|12617|12613|41542
1599146100000|2020-09-03 15:15:00|12623|12619|12519|12514|12624|12619|12518|12512|79667
1599146400000|2020-09-03 15:20:00|12520|12515|12555|12545|12563|12558|12507|12503|57594
1599146700000|2020-09-03 15:25:00|12554|12546|12562|12556|12576|12572|12533|12530|43530
1599147000000|2020-09-03 15:30:00|12561|12554|12573|12569|12588|12582|12541|12538|29604
1599147300000|2020-09-03 15:35:00|12575|12570|12606|12599|12606|12600|12545|12539|38192
1599147600000|2020-09-03 15:40:00|12605|12601|12603|12599|12630|12626|12597|12595|33981
1599147900000|2020-09-03 15:45:00|12605|12600|12617|12613|12628|12623|12590|12585|32878
1599148200000|2020-09-03 15:50:00|12618|12614|12607|12604|12623|12620|12588|12585|55137
1599148500000|2020-09-03 15:55:00|12604|12603|12566|12561|12604|12604|12549|12544|27615
1599148800000|2020-09-03 16:00:00|12565|12560|12563|12559|12574|12568|12539|12538|27834
1599149100000|2020-09-03 16:05:00|12562|12560|12587|12584|12594|12589|12560|12557|17942
1599149400000|2020-09-03 16:10:00|12589|12586|12618|12613|12623|12619|12587|12584|19229
1599149700000|2020-09-03 16:15:00|12613|12611|12628|12624|12631|12629|12601|12597|18796
1599150000000|2020-09-03 16:20:00|12626|12623|12611|12606|12630|12626|12597|12595|15968
1599150300000|2020-09-03 16:25:00|12610|12605|12578|12574|12611|12606|12573|12572|30477
1599150600000|2020-09-03 16:30:00|12580|12575|12544|12540|12588|12584|12541|12538|23338
1599150900000|2020-09-03 16:35:00|12541|12541|12560|12557|12572|12569|12532|12531|28468
1599151200000|2020-09-03 16:40:00|12562|12558|12542|12535|12567|12563|12531|12530|18485
1599151500000|2020-09-03 16:45:00|12541|12534|12517|12514|12554|12550|12514|12513|32257
1599151800000|2020-09-03 16:50:00|12516|12515|12526|12521|12535|12534|12509|12508|19334
1599152100000|2020-09-03 16:55:00|12525|12520|12505|12502|12543|12542|12502|12501|25222
1599152400000|2020-09-03 17:00:00|12508|12503|12478|12473|12509|12506|12464|12462|92798
1599152700000|2020-09-03 17:05:00|12477|12474|12508|12504|12520|12516|12476|12474|16425
1599153000000|2020-09-03 17:10:00|12507|12503|12532|12529|12543|12537|12502|12497|28240
1599153300000|2020-09-03 17:15:00|12531|12528|12485|12481|12540|12537|12476|12473|32028
1599153600000|2020-09-03 17:20:00|12484|12482|12490|12485|12511|12507|12473|12470|19023
1599153900000|2020-09-03 17:25:00|12489|12484|12503|12497|12511|12506|12468|12463|22903
1599154200000|2020-09-03 17:30:00|12498|12496|12455|12448|12498|12496|12441|12437|30711
1599154500000|2020-09-03 17:35:00|12458|12449|12461|12457|12468|12466|12448|12444|17964
1599154800000|2020-09-03 17:40:00|12460|12458|12448|12443|12473|12471|12436|12431|19527
1599155100000|2020-09-03 17:45:00|12446|12444|12438|12435|12461|12458|12438|12433|12375
1599155400000|2020-09-03 17:50:00|12442|12437|12465|12461|12475|12471|12440|12437|18382
1599155700000|2020-09-03 17:55:00|12461|12460|12460|12457|12476|12472|12454|12452|19450
1599156000000|2020-09-03 18:00:00|12459|12456|12457|12452|12472|12468|12433|12430|23482
1599156300000|2020-09-03 18:05:00|12456|12451|12450|12446|12468|12463|12440|12436|16259
1599156600000|2020-09-03 18:10:00|12449|12445|12453|12449|12472|12468|12439|12434|14772
1599156900000|2020-09-03 18:15:00|12452|12446|12438|12430|12452|12448|12423|12421|17388
1599157200000|2020-09-03 18:20:00|12439|12431|12422|12418|12448|12444|12414|12413|19418
1599157500000|2020-09-03 18:25:00|12419|12417|12444|12441|12453|12447|12407|12406|34776
1599157800000|2020-09-03 18:30:00|12443|12440|12484|12478|12484|12478|12437|12431|34561
1599158100000|2020-09-03 18:35:00|12480|12476|12468|12465|12500|12496|12465|12462|26580
1599158400000|2020-09-03 18:40:00|12467|12466|12445|12440|12481|12476|12439|12435|24218
1599158700000|2020-09-03 18:45:00|12444|12438|12439|12435|12458|12454|12427|12426|19073
1599159000000|2020-09-03 18:50:00|12440|12433|12438|12434|12453|12449|12426|12424|13278
1599159300000|2020-09-03 18:55:00|12434|12431|12404|12401|12436|12432|12400|12399|35612
1599159600000|2020-09-03 19:00:00|12403|12402|12395|12392|12423|12419|12394|12390|31245
1599159900000|2020-09-03 19:05:00|12396|12393|12410|12406|12429|12425|12393|12390|28297
1599160200000|2020-09-03 19:10:00|12409|12407|12439|12437|12439|12437|12403|12401|31222
1599160500000|2020-09-03 19:15:00|12438|12436|12418|12414|12439|12438|12416|12412|32954
1599160800000|2020-09-03 19:20:00|12419|12411|12393|12391|12422|12419|12383|12381|44766
1599161100000|2020-09-03 19:25:00|12392|12389|12385|12382|12414|12410|12377|12376|68756
1599161400000|2020-09-03 19:30:00|12383|12380|12375|12373|12412|12411|12374|12370|51662
1599161700000|2020-09-03 19:35:00|12374|12371|12423|12421|12439|12438|12374|12371|54049
1599162000000|2020-09-03 19:40:00|12422|12422|12433|12430|12446|12440|12402|12400|54877
1599162300000|2020-09-03 19:45:00|12434|12433|12384|12383|12440|12437|12381|12378|69734
1599162600000|2020-09-03 19:50:00|12383|12381|12455|12451|12472|12468|12366|12365|105357
1599162900000|2020-09-03 19:55:00|12454|12450|12445|12441|12474|12471|12439|12434|257057
1599163200000|2020-09-03 20:00:00|12446|12444|12530|12445|12688|12456|12446|12364|185758
1599163500000|2020-09-03 20:05:00|||||||||573
1599163800000|2020-09-03 20:10:00|12540|12446|12495|12447|12540|12447|12495|12446|12936
1599164100000|2020-09-03 20:15:00|12490|12446|12490|12446|12490|12446|12490|12446|68
1599164400000|2020-09-03 20:20:00|12495|12447|12485|12447|12495|12447|12485|12447|26845
1599164700000|2020-09-03 20:25:00|12493||12493||12493||12493||34
1599165000000|2020-09-03 20:30:00|||||||||6
1599165300000|2020-09-03 20:35:00|||||||||1
1599165600000|2020-09-03 20:40:00|12495||12495||12495||12450||4132
1599165900000|2020-09-03 20:45:00|||||||||4
1599166200000|2020-09-03 20:50:00|||||||||32
1599166500000|2020-09-03 20:55:00|||||||||40
1599166800000|2020-09-03 21:00:00|||||||||14
1599167100000|2020-09-03 21:05:00|12540|12450|12540|12450|12540|12455|12500|12447|54
1599167400000|2020-09-03 21:10:00|12525||12525||12540||12525||3
1599167700000|2020-09-03 21:15:00|12540|12447|12540|12451|12540|12451|12540|12447|0
1599168000000|2020-09-03 21:20:00|||||||||1
1599168300000|2020-09-03 21:25:00|||||||||64
1599168600000|2020-09-03 21:30:00|||||||||1901
1599168900000|2020-09-03 21:35:00|12510||12510||12510||12510||15
1599169500000|2020-09-03 21:45:00|12530||12530||12530||12452||33
1599169800000|2020-09-03 21:50:00|||||||||1
1599170400000|2020-09-03 22:00:00|12499|12450|12499|12450|12499|12450|12499|12450|16
1599170700000|2020-09-03 22:05:00|12530|12451|12530|12451|12530|12451|12530|12451|20
1599171000000|2020-09-03 22:10:00|12451|12450|12451|12447|12451|12450|12451|12447|130
1599171300000|2020-09-03 22:15:00|12530|12445|12529|12410|12530|12445|12529|12400|191
1599171600000|2020-09-03 22:20:00||12400||12445||12445||12400|1
1599172200000|2020-09-03 22:30:00|||||||||35
1599172500000|2020-09-03 22:35:00|12499|12450|12450|12400|12499|12450|12450|12400|1020
1599173100000|2020-09-03 22:45:00|12499|12445|12498|12400|12499|12445|12498|12400|310
1599173700000|2020-09-03 22:55:00|||||||||12
1599174000000|2020-09-03 23:00:00|12400|12364|12499|12364|12499|12364|12400|12364|1039
1599174300000|2020-09-03 23:05:00|12498|12370|12400|12370|12498|12370|12400|12370|21
1599174600000|2020-09-03 23:10:00|12364|12364|12400|12320|12400|12364|12350|12320|974
1599174900000|2020-09-03 23:15:00|||||||||288
1599175200000|2020-09-03 23:20:00||12321||12321||12321||12321|35
1599175500000|2020-09-03 23:25:00|12397|12320|12397|12320|12397|12321|12397|12320|525
1599175800000|2020-09-03 23:30:00|12325|12325|12450|12325|12450|12325|12325|12325|452
1599176100000|2020-09-03 23:35:00|12400||12450||12450||12400||90
1599176400000|2020-09-03 23:40:00|12430||12450||12450||12430||266
1599176700000|2020-09-03 23:45:00|12445|12320|12445|12320|12445|12320|12445|12320|167
1599177000000|2020-09-03 23:50:00|12450|12350|12498|12320|12499|12350|12450|12320|285
1599177300000|2020-09-03 23:55:00|12445||12445||12445||12445||2
1599206400000|2020-09-04 08:00:00|12440|12389|12440|12391|12440|12409|12399|12320|286
1599206700000|2020-09-04 08:05:00||12350||12397||12397||12350|0
1599207000000|2020-09-04 08:10:00|12609|12350|12608|12398|12632|12423|12608|12350|500
1599207300000|2020-09-04 08:15:00|12609|12397|12608|12398|12609|12429|12477|12397|0
1599207600000|2020-09-04 08:20:00|12609|12397|12608|12398|12609|12398|12608|12397|0
1599207900000|2020-09-04 08:25:00|12609|12397|12608|12398|12609|12423|12608|12397|0
1599208200000|2020-09-04 08:30:00|12609|12397|12609|12402|12609|12415|12471|12397|100
1599208500000|2020-09-04 08:35:00|12632|12397|12608|12402|12632|12470|12484|12397|0
1599208800000|2020-09-04 08:40:00|12609|12397|12608|12402|12609|12455|12515|12397|0
1599209100000|2020-09-04 08:45:00|12609|12457|12608|12402|12609|12457|12608|12402|0
1599209400000|2020-09-04 08:50:00|12609|12450|12608|12450|12609|12465|12542|12402|0
1599209700000|2020-09-04 08:55:00|12609|12360|12608|12450|12609|12469|12542|12360|0
1599210000000|2020-09-04 09:00:00|12609|12451|12608|12450|12609|12471|12608|12450|0
1599210300000|2020-09-04 09:05:00|12609|12360|12608|12450|12609|12473|12608|12360|0
1599210600000|2020-09-04 09:10:00|12609|12360|12608|12450|12609|12484|12541|12360|0
1599210900000|2020-09-04 09:15:00|12547|12485|12608|12450|12609|12485|12546|12360|0
1599211200000|2020-09-04 09:20:00|12609|12360|12608|12450|12609|12485|12545|12360|0
1599211500000|2020-09-04 09:25:00|12609|12480|12608|12451|12609|12481|12544|12360|0
1599211800000|2020-09-04 09:30:00|12609|12450|12610|12450|12698|12479|12552|12360|0
1599212100000|2020-09-04 09:35:00|12698|12402|12608|12411|12698|12473|12546|12385|0
1599212400000|2020-09-04 09:40:00|12609|12402|12608|12411|12609|12411|12546|12402|0
1599212700000|2020-09-04 09:45:00|12609|12402|12609|12562|12707|12562|12567|12385|197
1599213000000|2020-09-04 09:50:00|12707|12538|12626|12402|12707|12538|12608|12385|395
1599213300000|2020-09-04 09:55:00|12707|12403|12609|12426|12707|12426|12601|12402|0
1599213600000|2020-09-04 10:00:00|12590|12402|12610|12500|12710|12508|12585|12402|0
1599213900000|2020-09-04 10:05:00|12707|12518|12609|12500|12707|12518|12590|12500|0
1599214200000|2020-09-04 10:10:00|12707|12561|12561|12500|12707|12561|12561|12500|200
1599214500000|2020-09-04 10:15:00||12513||12500||12523||12500|0
1599215100000|2020-09-04 10:25:00||12526||12500||12526||12500|0
1599215400000|2020-09-04 10:30:00||12522||12500||12522||12500|0
1599215700000|2020-09-04 10:35:00||12523||12500||12523||12500|0
1599216000000|2020-09-04 10:40:00||12522||12500||12522||12500|0
1599216300000|2020-09-04 10:45:00||12517||12500||12517||12500|0
1599216600000|2020-09-04 10:50:00||12524||12500||12524||12500|0
1599216900000|2020-09-04 10:55:00||12524||12500||12524||12500|0
1599217200000|2020-09-04 11:00:00|12567|12521|12567|12518|12567|12528|12567|12500|286
1599217500000|2020-09-04 11:05:00|12600||12540||12600||12540||0
1599217800000|2020-09-04 11:10:00|12535|12501|12535|12472|12545|12503|12514|12385|1158
1599218100000|2020-09-04 11:15:00|12545|12385|12518|12402|12545|12464|12508|12385|553
1599218400000|2020-09-04 11:20:00|12515|12385|12518|12410|12545|12476|12515|12385|408
1599218700000|2020-09-04 11:25:00|12540|12425|12528|12425|12540|12439|12505|12410|101
1599219000000|2020-09-04 11:30:00|12502|12410|12519|12475|12528|12475|12502|12410|8
1599219300000|2020-09-04 11:35:00|12502|12446|12519|12500|12535|12500|12502|12415|325
1599219600000|2020-09-04 11:40:00|12511|12482|12506|12450|12535|12482|12505|12415|2727
1599219900000|2020-09-04 11:45:00|12510|12452|12504|12450|12510|12461|12501|12450|1
1599220200000|2020-09-04 11:50:00|12495|12456|12501|12425|12504|12456|12495|12415|117
1599220500000|2020-09-04 11:55:00|12500|12415|12490|12465|12500|12471|12490|12415|150
1599220800000|2020-09-04 12:00:00|12500|12425|12497|12425|12501|12425|12490|12415|636
1599221100000|2020-09-04 12:05:00||12415||12450||12450||12415|11
1599221400000|2020-09-04 12:10:00||12435||12450||12450||12435|517
1599221700000|2020-09-04 12:15:00|||||||||1001
1599222000000|2020-09-04 12:20:00|||||||||1087
1599222300000|2020-09-04 12:25:00||12451||12450||12486||12450|320
1599222600000|2020-09-04 12:30:00|12516|12415|12560|12450|12570|12486|12516|12415|603
1599222900000|2020-09-04 12:35:00|12536|12415|12559|12402|12560|12415|12536|12402|335
1599223200000|2020-09-04 12:40:00|12540|12450|12540|12451|12540|12451|12540|12450|216
1599223500000|2020-09-04 12:45:00|12570|12486|12570|12480|12570|12540|12500|12451|653
1599223800000|2020-09-04 12:50:00|12524|12486|12524|12480|12524|12486|12524|12480|856
1599224100000|2020-09-04 12:55:00|12520|12451|12524|12451|12524|12496|12520|12451|216
1599224400000|2020-09-04 13:00:00||12523||12452||12523||12451|171
1599224700000|2020-09-04 13:05:00|12523|12451|12524|12451|12524|12451|12523|12451|28
1599225000000|2020-09-04 13:10:00||12475||12475||12475||12475|17
1599225300000|2020-09-04 13:15:00|12570|12451|12570|12500|12570|12520|12570|12451|344
1599225600000|2020-09-04 13:20:00|12555||12550||12555||12550||106
1599225900000|2020-09-04 13:25:00|12548|12485|12467|12411|12548|12520|12467|12410|1683
1599226200000|2020-09-04 13:30:00|12445|12426|12458|12450|12524|12501|12420|12410|137345
1599226500000|2020-09-04 13:35:00|12459|12451|12399|12391|12476|12464|12391|12387|44527
1599226800000|2020-09-04 13:40:00|12395|12392|12506|12501|12520|12517|12395|12392|36947
1599227100000|2020-09-04 13:45:00|12504|12498|12479|12472|12507|12500|12453|12448|46984
1599227400000|2020-09-04 13:50:00|12478|12473|12493|12484|12498|12493|12466|12455|28634
1599227700000|2020-09-04 13:55:00|12491|12485|12493|12487|12500|12496|12464|12456|52030
1599228000000|2020-09-04 14:00:00|12492|12485|12512|12505|12536|12528|12486|12480|36930
1599228300000|2020-09-04 14:05:00|12511|12506|12524|12516|12538|12534|12491|12485|35967
1599228600000|2020-09-04 14:10:00|12523|12513|12458|12452|12525|12523|12458|12452|39023
1599228900000|2020-09-04 14:15:00|12460|12454|12402|12396|12483|12479|12398|12393|50415
1599229200000|2020-09-04 14:20:00|12404|12397|12403|12398|12422|12417|12382|12376|36690
1599229500000|2020-09-04 14:25:00|12405|12399|12376|12371|12425|12421|12372|12367|46233
1599229800000|2020-09-04 14:30:00|12380|12369|12335|12327|12397|12389|12326|12323|59277
1599230100000|2020-09-04 14:35:00|12334|12328|12296|12289|12345|12341|12250|12242|69512
1599230400000|2020-09-04 14:40:00|12292|12290|12249|12244|12320|12311|12231|12225|52309
1599230700000|2020-09-04 14:45:00|12251|12246|12283|12277|12292|12288|12240|12232|87391
1599231000000|2020-09-04 14:50:00|12284|12275|12279|12272|12284|12278|12240|12230|40555
1599231300000|2020-09-04 14:55:00|12278|12275|12269|12264|12302|12299|12262|12258|91513
1599231600000|2020-09-04 15:00:00|12268|12265|12256|12251|12280|12275|12240|12238|82405
1599231900000|2020-09-04 15:05:00|12255|12252|12218|12215|12260|12257|12204|12201|94844
1599232200000|2020-09-04 15:10:00|12217|12214|12235|12232|12249|12241|12204|12201|78089
1599232500000|2020-09-04 15:15:00|12234|12231|12217|12214|12245|12241|12190|12188|109907
1599232800000|2020-09-04 15:20:00|12215|12213|12171|12165|12217|12215|12166|12162|61139
1599233100000|2020-09-04 15:25:00|12170|12167|12153|12148|12172|12168|12125|12121|72814
1599233400000|2020-09-04 15:30:00|12150|12146|12195|12191|12197|12193|12150|12146|67416
1599233700000|2020-09-04 15:35:00|12194|12189|12168|12162|12194|12189|12159|12156|51418
1599234000000|2020-09-04 15:40:00|12167|12161|12136|12131|12181|12177|12131|12128|56785
1599234300000|2020-09-04 15:45:00|12135|12132|12141|12138|12173|12169|12130|12128|55709
1599234600000|2020-09-04 15:50:00|12142|12139|12169|12167|12183|12177|12124|12122|49534
1599234900000|2020-09-04 15:55:00|12168|12166|12185|12180|12188|12187|12147|12144|120763
1599235200000|2020-09-04 16:00:00|12182|12179|12183|12179|12200|12197|12171|12168|60205
1599235500000|2020-09-04 16:05:00|12185|12180|12162|12155|12200|12198|12154|12151|36949
1599235800000|2020-09-04 16:10:00|12163|12156|12179|12175|12192|12187|12152|12150|29879
1599236100000|2020-09-04 16:15:00|12180|12176|12170|12167|12195|12192|12155|12150|27673
1599236400000|2020-09-04 16:20:00|12171|12168|12201|12197|12208|12202|12151|12150|60307
1599236700000|2020-09-04 16:25:00|12200|12198|12227|12224|12230|12226|12197|12193|47040
1599237000000|2020-09-04 16:30:00|12226|12223|12237|12234|12240|12237|12214|12209|27245
1599237300000|2020-09-04 16:35:00|12238|12235|12233|12227|12240|12238|12220|12218|28980
1599237600000|2020-09-04 16:40:00|12234|12228|12262|12257|12272|12269|12228|12224|53485
1599237900000|2020-09-04 16:45:00|12261|12258|12252|12248|12285|12281|12248|12245|33940
1599238200000|2020-09-04 16:50:00|12253|12249|12246|12240|12261|12257|12230|12228|48943
1599238500000|2020-09-04 16:55:00|12244|12239|12233|12230|12247|12243|12230|12227|21686
1599238800000|2020-09-04 17:00:00|12232|12228|12217|12214|12236|12230|12214|12212|19914
1599239100000|2020-09-04 17:05:00|12220|12215|12232|12228|12235|12233|12218|12215|14469
1599239400000|2020-09-04 17:10:00|12231|12227|12249|12246|12250|12249|12227|12226|16837
1599239700000|2020-09-04 17:15:00|12250|12245|12204|12201|12250|12246|12203|12201|13216
1599240000000|2020-09-04 17:20:00|12202|12202|12233|12231|12246|12243|12202|12202|18267
1599240300000|2020-09-04 17:25:00|12232|12229|12221|12218|12246|12243|12220|12216|24314
1599240600000|2020-09-04 17:30:00|12220|12217|12207|12205|12220|12219|12195|12193|20322
1599240900000|2020-09-04 17:35:00|12206|12204|12213|12210|12219|12216|12190|12186|14959
1599241200000|2020-09-04 17:40:00|12215|12211|12206|12203|12217|12216|12197|12194|21062
1599241500000|2020-09-04 17:45:00|12205|12202|12227|12223|12240|12236|12202|12198|29022
1599241800000|2020-09-04 17:50:00|12224|12221|12230|12226|12236|12231|12205|12203|25135
1599242100000|2020-09-04 17:55:00|12229|12227|12229|12225|12241|12239|12220|12217|20531
1599242400000|2020-09-04 18:00:00|12228|12226|12213|12210|12247|12244|12212|12208|18395
1599242700000|2020-09-04 18:05:00|12215|12211|12222|12220|12235|12234|12207|12205|18783
1599243000000|2020-09-04 18:10:00|12220|12218|12212|12208|12227|12225|12210|12206|15912
1599243300000|2020-09-04 18:15:00|12215|12210|12231|12229|12241|12236|12212|12210|16787
1599243600000|2020-09-04 18:20:00|12230|12226|12235|12231|12250|12249|12223|12221|19023
1599243900000|2020-09-04 18:25:00|12234|12232|12254|12251|12260|12257|12231|12230|16205
1599244200000|2020-09-04 18:30:00|12253|12249|12252|12251|12257|12254|12233|12232|31718
1599244500000|2020-09-04 18:35:00|12253|12252|12290|12287|12291|12288|12253|12250|25255
1599244800000|2020-09-04 18:40:00|12289|12286|12302|12299|12319|12315|12287|12286|37711
1599245100000|2020-09-04 18:45:00|12301|12301|12324|12321|12344|12341|12301|12301|34739
1599245400000|2020-09-04 18:50:00|12326|12322|12321|12319|12339|12336|12316|12312|25376
1599245700000|2020-09-04 18:55:00|12322|12321|12342|12339|12346|12342|12315|12311|46323
1599246000000|2020-09-04 19:00:00|12341|12338|12333|12330|12347|12342|12313|12312|36012
1599246300000|2020-09-04 19:05:00|12332|12329|12321|12318|12334|12331|12312|12309|37677
1599246600000|2020-09-04 19:10:00|12322|12319|12298|12296|12326|12323|12298|12296|22631
1599246900000|2020-09-04 19:15:00|12297|12297|12333|12329|12346|12343|12297|12297|46633
1599247200000|2020-09-04 19:20:00|12332|12330|12327|12325|12341|12340|12325|12323|43104
1599247500000|2020-09-04 19:25:00|12328|12326|12316|12315|12337|12334|12309|12308|36636
1599247800000|2020-09-04 19:30:00|12317|12316|12311|12307|12323|12320|12296|12293|34378
1599248100000|2020-09-04 19:35:00|12313|12308|12264|12261|12318|12315|12261|12258|60957
1599248400000|2020-09-04 19:40:00|12261|12260|12258|12256|12283|12278|12253|12250|71719
1599248700000|2020-09-04 19:45:00|12257|12257|12242|12240|12292|12289|12240|12236|67848
1599249000000|2020-09-04 19:50:00|12244|12241|12261|12260|12275|12273|12234|12230|64675
1599249300000|2020-09-04 19:55:00|12262|12259|12231|12227|12277|12274|12228|12225|199300
1599249600000|2020-09-04 20:00:00|12234|12230|12300|12234|12300|12234|12234|12176|28541
1599249900000|2020-09-04 20:05:00|12299||12299||12300||12299||94
1599250200000|2020-09-04 20:10:00|12268|12200|12230|12200|12268|12230|12230|12200|3502
1599250500000|2020-09-04 20:15:00|||||||||20
1599250800000|2020-09-04 20:20:00|12220|12201|12230|12200|12230|12201|12220|12200|174
1599251100000|2020-09-04 20:25:00||12201||12202||12202||12200|5480
1599251400000|2020-09-04 20:30:00|||||||||10
1599251700000|2020-09-04 20:35:00|12218|12200|12218|12200|12218|12201|12218|12200|24
1599252000000|2020-09-04 20:40:00|||||||||63
1599252300000|2020-09-04 20:45:00|12206|12201|12230|12210|12230|12210|12206|12200|566
1599252600000|2020-09-04 20:50:00|||||||||1
1599252900000|2020-09-04 20:55:00|12250|12225|12250|12210|12250|12225|12250|12210|7716
1599552000000|2020-09-08 08:00:00|13490|11100|12399|12255|13490|12255|12376|11100|93
1599552300000|2020-09-08 08:05:00|12361|12142|12399|12255|12399|12301|12361|12142|183
1599552600000|2020-09-08 08:10:00|12391|12142|12399|12270|12399|12306|12367|12142|0
1599552900000|2020-09-08 08:15:00|12360|12255|12399|12256|12399|12270|12268|12115|1068
1599553200000|2020-09-08 08:20:00|12285|12257|12399|12226|12399|12260|12260|12226|430
1599553500000|2020-09-08 08:25:00|12302||12398||12399||12276||200
1599553800000|2020-09-08 08:30:00|12284|12255|12399|12226|12399|12255|12270|12226|500
1599554100000|2020-09-08 08:35:00|12398||12398||12399||12285||0
1599554400000|2020-09-08 08:40:00|12399||12398||12399||12275||0
1599554700000|2020-09-08 08:45:00|12399|12208|12230|12210|12399|12225|12230|12100|730
1599555600000|2020-09-08 09:00:00|12220|12110|12230|12200|12230|12200|12220|12100|500
1599556200000|2020-09-08 09:10:00||12210||12210||12210||12210|0
1599556500000|2020-09-08 09:15:00|12399||12269||12399||12249||0
1599556800000|2020-09-08 09:20:00|12399||12269||12399||12246||0
1599557100000|2020-09-08 09:25:00|12399|12215|12270|12210|12399|12215|12257|12210|278
1599557400000|2020-09-08 09:30:00|12399|12228|12399|12110|12399|12228|12270|12100|794
1599557700000|2020-09-08 09:35:00|12285|12100|12399|12110|12399|12190|12270|12100|0
1599558000000|2020-09-08 09:40:00|12270|12100|12399|12110|12399|12186|12260|12100|0
1599558300000|2020-09-08 09:45:00|12270|12100|12270|12100|12399|12180|12268|12100|0
1599558600000|2020-09-08 09:50:00|12399|12110|12268|12112|12399|12169|12260|12100|0
1599558900000|2020-09-08 09:55:00|12263|12172|12268|12112|12268|12173|12239|12112|0
1599559200000|2020-09-08 10:00:00|12225|12167|12225|12124|12225|12170|12225|12100|13
1599559500000|2020-09-08 10:05:00|12376|12173|12376|12124|12376|12173|12200|12124|187
1599559800000|2020-09-08 10:10:00|12248|12167|12376|12124|12376|12167|12247|12124|10
1599560100000|2020-09-08 10:15:00|12246|12165|12376|12125|12376|12165|12244|12100|0
1599560400000|2020-09-08 10:20:00|12374|12164|12399|12185|12399|12185|12374|12125|975
1599560700000|2020-09-08 10:25:00|12261|12125|12250|12155|12399|12255|12227|12125|935
1599561600000|2020-09-08 10:40:00|12399|12161|12250|12135|12399|12163|12250|12125|0
1599561900000|2020-09-08 10:45:00|12220||12220||12220||12220||0
1599562200000|2020-09-08 10:50:00||12184||12135||12184||12135|154
1599562500000|2020-09-08 10:55:00||12188||12190||12190||12135|0
1599562800000|2020-09-08 11:00:00|12214|12200|12220|12190|12220|12200|12214|12190|503
1599563100000|2020-09-08 11:05:00||12180||12180||12186||12150|0
1599563400000|2020-09-08 11:10:00||12185||12150||12189||12150|1
1599563700000|2020-09-08 11:15:00|12216|12185|12220|12185|12220|12185|12216|12185|171
1599564000000|2020-09-08 11:20:00|12213|12150|12220|12150|12220|12200|12200|12150|1737
1599564300000|2020-09-08 11:25:00|12217|12213|12220|12150|12220|12213|12200|12150|1544
1599564600000|2020-09-08 11:30:00||12186||12150||12186||12150|120
1599564900000|2020-09-08 11:35:00|12219|12184|12220|12150|12220|12184|12219|12150|0
1599565200000|2020-09-08 11:40:00|12217|12173|12200|12150|12220|12173|12195|12150|12
1599565500000|2020-09-08 11:45:00|12199|12140|12200|12149|12200|12149|12186|12140|1025
1599565800000|2020-09-08 11:50:00|12198|12140|12204|12149|12220|12161|12197|12140|0
1599566100000|2020-09-08 11:55:00|12220|12140|12202|12166|12220|12171|12192|12140|643
1599566400000|2020-09-08 12:00:00|12220|12161|12199|12163|12220|12166|12187|12151|1480
1599566700000|2020-09-08 12:05:00|12197|12151|12199|12144|12199|12163|12151|12144|607
1599567000000|2020-09-08 12:10:00|12193|12149|12199|12144|12199|12152|12175|12144|595
1599567300000|2020-09-08 12:15:00|12196|12157|12196|12151|12196|12157|12178|12144|895
1599567600000|2020-09-08 12:20:00|12191|12160|12196|12160|12196|12190|12191|12160|1410
1599567900000|2020-09-08 12:25:00||12191||12145||12191||12144|711
1599568200000|2020-09-08 12:30:00||12157||12155||12195||12151|246
1599568500000|2020-09-08 12:35:00||12161||12155||12161||12155|753
1599568800000|2020-09-08 12:40:00|12190|12151|12190|12160|12190|12160|12190|12151|131
1599569100000|2020-09-08 12:45:00|12196|12174|12196|12165|12196|12174|12190|12151|303
1599569400000|2020-09-08 12:50:00|12190|12166|12196|12155|12196|12170|12190|12155|384
1599569700000|2020-09-08 12:55:00|12182|12151|12196|12149|12196|12159|12149|12140|3814
1599570000000|2020-09-08 13:00:00|||||||||124
1599570300000|2020-09-08 13:05:00|||||||||62
1599570600000|2020-09-08 13:10:00|12195|12140|12185|12161|12200|12185|12180|12140|975
1599570900000|2020-09-08 13:15:00||12170||12170||12170||12170|485
1599571200000|2020-09-08 13:20:00|12200|12177|12218|12170|12218|12183|12200|12170|744
1599571500000|2020-09-08 13:25:00|12220|12173|12261|12185|12296|12235|12220|12161|864
1599571800000|2020-09-08 13:30:00|12257|12191|12193|12186|12295|12286|12172|12170|214465
1599572100000|2020-09-08 13:35:00|12188|12182|12201|12193|12215|12208|12147|12145|94733
1599572400000|2020-09-08 13:40:00|12200|12191|12173|12169|12207|12202|12153|12152|59895
1599572700000|2020-09-08 13:45:00|12172|12166|12110|12107|12193|12190|12109|12107|71758
1599573000000|2020-09-08 13:50:00|12109|12105|12101|12095|12121|12116|12082|12080|107839
1599573300000|2020-09-08 13:55:00|12098|12093|12130|12125|12130|12125|12083|12081|51620
1599573600000|2020-09-08 14:00:00|12131|12124|12080|12079|12139|12134|12076|12074|82037
1599573900000|2020-09-08 14:05:00|12081|12078|12098|12094|12107|12103|12071|12070|46468
1599574200000|2020-09-08 14:10:00|12099|12095|12123|12119|12134|12129|12079|12078|27717
1599574500000|2020-09-08 14:15:00|12122|12118|12096|12094|12122|12119|12094|12091|41911
1599574800000|2020-09-08 14:20:00|12097|12095|12136|12135|12142|12138|12083|12081|44422
1599575100000|2020-09-08 14:25:00|12137|12136|12134|12130|12149|12146|12112|12108|43554
1599575400000|2020-09-08 14:30:00|12133|12129|12145|12142|12146|12142|12100|12095|43710
1599575700000|2020-09-08 14:35:00|12147|12143|12185|12181|12187|12184|12138|12133|39211
1599576000000|2020-09-08 14:40:00|12188|12182|12139|12134|12190|12185|12123|12120|23840
1599576300000|2020-09-08 14:45:00|12138|12135|12109|12104|12152|12148|12109|12103|38317
1599576600000|2020-09-08 14:50:00|12108|12103|12127|12124|12147|12144|12105|12102|34307
1599576900000|2020-09-08 14:55:00|12128|12125|12101|12097|12138|12135|12098|12096|31938
1599577200000|2020-09-08 15:00:00|12102|12098|12176|12171|12188|12184|12079|12076|97487
1599577500000|2020-09-08 15:05:00|12174|12172|12186|12181|12187|12182|12152|12147|21821
1599577800000|2020-09-08 15:10:00|12187|12182|12178|12175|12199|12194|12162|12159|29766
1599578100000|2020-09-08 15:15:00|12177|12174|12199|12196|12200|12199|12172|12170|37059
1599578400000|2020-09-08 15:20:00|12200|12197|12194|12192|12213|12211|12184|12180|35993
1599578700000|2020-09-08 15:25:00|12195|12193|12187|12185|12211|12207|12185|12181|33446
1599579000000|2020-09-08 15:30:00|12186|12184|12172|12170|12193|12191|12158|12153|28292
1599579300000|2020-09-08 15:35:00|12174|12171|12181|12177|12205|12202|12171|12168|17245
1599579600000|2020-09-08 15:40:00|12178|12176|12189|12185|12190|12187|12164|12161|28900
1599579900000|2020-09-08 15:45:00|12188|12184|12185|12181|12193|12192|12169|12165|24164
1599580200000|2020-09-08 15:50:00|12186|12183|12157|12153|12186|12184|12153|12150|29911
1599580500000|2020-09-08 15:55:00|12156|12151|12180|12177|12190|12187|12152|12150|23292
1599580800000|2020-09-08 16:00:00|12182|12178|12173|12170|12187|12185|12172|12170|15972
1599581100000|2020-09-08 16:05:00|12174|12172|12174|12172|12191|12189|12162|12161|36141
1599581400000|2020-09-08 16:10:00|12173|12171|12186|12183|12190|12188|12172|12168|17839
1599581700000|2020-09-08 16:15:00|12185|12182|12205|12202|12206|12204|12184|12180|33668
1599582000000|2020-09-08 16:20:00|12206|12203|12226|12224|12231|12228|12195|12191|16853
1599582300000|2020-09-08 16:25:00|12225|12223|12206|12203|12234|12231|12201|12198|21801
1599582600000|2020-09-08 16:30:00|12207|12204|12195|12192|12210|12208|12192|12188|12801
1599582900000|2020-09-08 16:35:00|12194|12191|12177|12174|12199|12196|12175|12171|29301
1599583200000|2020-09-08 16:40:00|12178|12175|12193|12188|12198|12195|12169|12165|11885
1599583500000|2020-09-08 16:45:00|12192|12186|12203|12201|12206|12205|12187|12184|12898
1599583800000|2020-09-08 16:50:00|12204|12202|12206|12202|12213|12210|12201|12200|19998
1599584100000|2020-09-08 16:55:00|12207|12201|12203|12201|12210|12209|12194|12192|21505
1599584400000|2020-09-08 17:00:00|12205|12202|12210|12208|12212|12209|12198|12196|13024
1599584700000|2020-09-08 17:05:00|12209|12206|12196|12195|12213|12212|12194|12193|24417
1599585000000|2020-09-08 17:10:00|12195|12194|12216|12215|12220|12216|12191|12190|21776
1599585300000|2020-09-08 17:15:00|12215|12214|12217|12215|12227|12225|12211|12210|21944
1599585600000|2020-09-08 17:20:00|12216|12214|12209|12208|12217|12216|12208|12205|18043
1599585900000|2020-09-08 17:25:00|12210|12209|12210|12209|12219|12218|12204|12202|32038
1599586200000|2020-09-08 17:30:00|12209|12208|12200|12197|12212|12211|12194|12192|32171
1599586500000|2020-09-08 17:35:00|12201|12198|12226|12224|12235|12232|12200|12197|24572
1599586800000|2020-09-08 17:40:00|12225|12225|12242|12240|12243|12240|12220|12217|16930
1599587100000|2020-09-08 17:45:00|12243|12241|12231|12229|12245|12242|12221|12219|16813
1599587400000|2020-09-08 17:50:00|12232|12230|12242|12239|12243|12241|12224|12222|18834
1599587700000|2020-09-08 17:55:00|12241|12240|12232|12231|12245|12242|12229|12227|18918
1599588000000|2020-09-08 18:00:00|12233|12232|12247|12245|12249|12246|12231|12228|24371
1599588300000|2020-09-08 18:05:00|12246|12244|12252|12250|12257|12254|12236|12232|22802
1599588600000|2020-09-08 18:10:00|12253|12251|12230|12227|12256|12254|12224|12220|17734
1599588900000|2020-09-08 18:15:00|12229|12228|12217|12214|12233|12230|12209|12206|14876
1599589200000|2020-09-08 18:20:00|12216|12215|12207|12204|12219|12217|12200|12197|17933
1599589500000|2020-09-08 18:25:00|12206|12205|12201|12198|12213|12210|12194|12191|20989
1599589800000|2020-09-08 18:30:00|12200|12196|12178|12175|12200|12197|12168|12164|20630
1599590100000|2020-09-08 18:35:00|12176|12174|12166|12162|12176|12174|12153|12150|35230
1599590400000|2020-09-08 18:40:00|12165|12163|12145|12143|12174|12171|12144|12141|23240
1599590700000|2020-09-08 18:45:00|12146|12142|12144|12140|12161|12158|12137|12134|19760
1599591000000|2020-09-08 18:50:00|12143|12139|12125|12122|12143|12140|12113|12109|30279
1599591300000|2020-09-08 18:55:00|12124|12121|12160|12158|12167|12164|12112|12108|42948
1599591600000|2020-09-08 19:00:00|12159|12156|12106|12102|12159|12157|12106|12102|49077
1599591900000|2020-09-08 19:05:00|12108|12104|12127|12123|12128|12124|12108|12104|17689
1599592200000|2020-09-08 19:10:00|12126|12122|12148|12146|12155|12150|12125|12122|21065
1599592500000|2020-09-08 19:15:00|12147|12144|12152|12146|12167|12164|12127|12123|34921
1599592800000|2020-09-08 19:20:00|12150|12148|12175|12172|12181|12177|12148|12146|29663
1599593100000|2020-09-08 19:25:00|12177|12173|12205|12200|12206|12203|12157|12152|38007
1599593400000|2020-09-08 19:30:00|12204|12198|12185|12183|12226|12223|12181|12178|46939
1599593700000|2020-09-08 19:35:00|12186|12184|12202|12198|12222|12220|12185|12184|52572
1599594000000|2020-09-08 19:40:00|12205|12199|12199|12197|12209|12205|12187|12184|46807
1599594300000|2020-09-08 19:45:00|12200|12198|12192|12187|12203|12201|12164|12161|60390
1599594600000|2020-09-08 19:50:00|12191|12185|12156|12154|12191|12185|12143|12139|82596
1599594900000|2020-09-08 19:55:00|12157|12155|12129|12122|12158|12155|12113|12110|244291
1599595200000|2020-09-08 20:00:00|12128|12119|12199|12134|12235|12144|12128|12100|128816
1599595500000|2020-09-08 20:05:00|12198|12100|12198|12101|12199|12101|12198|12100|100
1599595800000|2020-09-08 20:10:00|12199|12121|12198|12100|12199|12122|12198|12100|904
1599596100000|2020-09-08 20:15:00|12199|12101|12150|12100|12199|12101|12150|12100|11
1599596400000|2020-09-08 20:20:00||12101||12100||12101||12100|2439
1599596700000|2020-09-08 20:25:00||12101||12139||12139||12100|401
1599597000000|2020-09-08 20:30:00|12198|12140|12199|12142|12199|12143|12198|12140|16588
1599597300000|2020-09-08 20:35:00|12198|12143|12177|12143|12199|12143|12177|12142|0
1599597600000|2020-09-08 20:40:00|12143|12122|12177|12130|12177|12130|12143|12122|539
1599597900000|2020-09-08 20:45:00|||||||||7
1599598200000|2020-09-08 20:50:00|||||||||35
1599598500000|2020-09-08 20:55:00|12170|12145|12170|12145|12170|12145|12170|12145|24
1599598800000|2020-09-08 21:00:00||12150||12150||12150||12150|559
1599599100000|2020-09-08 21:05:00|||||||||160
1599599400000|2020-09-08 21:10:00|||||||||152
1599599700000|2020-09-08 21:15:00|||||||||75
1599600000000|2020-09-08 21:20:00|12150|12135|12121|12100|12170|12135|12121|12100|1039
1599600300000|2020-09-08 21:25:00|12170||12170||12170||12170||82
1599600600000|2020-09-08 21:30:00|12100|12090|12170|12090|12170|12090|12100|12090|243
1599600900000|2020-09-08 21:35:00|||||||||147
1599601200000|2020-09-08 21:40:00|12121|12088|12121|12088|12121|12088|12121|12088|151
1599601500000|2020-09-08 21:45:00||12075||12070||12075||12070|125
1599601800000|2020-09-08 21:50:00|||||||||8
1599602100000|2020-09-08 21:55:00|||||||||21
1599602400000|2020-09-08 22:00:00|12170|12057|12177|12057|12177|12057|12170|12057|40
1599602700000|2020-09-08 22:05:00|12121|12056|12121|12056|12121|12056|12121|12056|175
1599603000000|2020-09-08 22:10:00||12070||12070||12070||12070|52
1599603300000|2020-09-08 22:15:00|||||||||196
1599603600000|2020-09-08 22:20:00||12056||12056||12058||12056|441
1599603900000|2020-09-08 22:25:00||12060||12060||12060||12060|0
1599604200000|2020-09-08 22:30:00|||||||||39
1599604500000|2020-09-08 22:35:00||12056||12056||12056||12056|63
1599604800000|2020-09-08 22:40:00|||||||||1
1599605100000|2020-09-08 22:45:00|||||||||100
1599605400000|2020-09-08 22:50:00||12061||12057||12072||12056|4
1599605700000|2020-09-08 22:55:00||12060||12060||12060||12060|0
1599606000000|2020-09-08 23:00:00|||||||||59
1599606600000|2020-09-08 23:10:00||12056||12056||12056||12056|80
1599606900000|2020-09-08 23:15:00||12060||12060||12060||12060|7
1599607200000|2020-09-08 23:20:00||12056||12070||12070||12056|2
1599607500000|2020-09-08 23:25:00||12060||12060||12060||12060|0
1599608100000|2020-09-08 23:35:00|||||||||1
1599608700000|2020-09-08 23:45:00|||||||||42
1599609000000|2020-09-08 23:50:00||12061||12062||12062||12061|4
1599638400000|2020-09-09 08:00:00|12399|11700|12350|12021|12399|12021|12227|11700|0
1599638700000|2020-09-09 08:05:00|12239|12014|12350|12021|12399|12021|12237|12014|0
1599639000000|2020-09-09 08:10:00|12399|12014|12350|12021|12399|12021|12232|12014|0
1599639300000|2020-09-09 08:15:00|12399|12014|12350|12021|12399|12021|12229|12014|0
1599639600000|2020-09-09 08:20:00|12399|12014|12350|12021|12399|12133|12228|12014|0
1599639900000|2020-09-09 08:25:00|12399|12014|12350|12014|12399|12050|12226|12014|0
1599640200000|2020-09-09 08:30:00|12399|12050|12350|12014|12399|12133|12224|12014|0
1599640500000|2020-09-09 08:35:00|12224|12133|12350|12021|12399|12133|12224|12014|0
1599640800000|2020-09-09 08:40:00|12399|12014|12349|12133|12399|12134|12218|12014|0
1599641100000|2020-09-09 08:45:00|12220|12134|12349|12133|12349|12134|12220|12133|0
1599641400000|2020-09-09 08:50:00|12222|12134|12349|12133|12349|12134|12222|12133|0
1599641700000|2020-09-09 08:55:00|12222|12134|12349|12134|12350|12134|12219|12133|5
1599642000000|2020-09-09 09:00:00|12350|12133|12349|12050|12350|12179|12231|12014|0
1599642300000|2020-09-09 09:05:00|12350|12178|12349|12133|12350|12178|12190|12014|164
1599642600000|2020-09-09 09:10:00|12350|12014|12349|12150|12399|12177|12235|12014|20
1599642900000|2020-09-09 09:15:00|12350|12151|12349|12150|12350|12175|12233|12150|1
1599643200000|2020-09-09 09:20:00|12350|12179|12349|12150|12350|12181|12235|12150|0
1599643500000|2020-09-09 09:25:00|12350|12151|12349|12151|12399|12151|12247|12150|218
1599643800000|2020-09-09 09:30:00|12350|12150|12349|12188|12350|12188|12252|12150|40
1599644100000|2020-09-09 09:35:00|12350|12190|12349|12205|12350|12205|12252|12150|0
1599644400000|2020-09-09 09:40:00|12350||12349||12350||12249||1
1599644700000|2020-09-09 09:45:00|12256||12325||12350||12256||0
1599645000000|2020-09-09 09:50:00|12324|12190|12315|12197|12325|12197|12258|12190|0
1599645300000|2020-09-09 09:55:00|12314||12300||12314||12253||0
1599645600000|2020-09-09 10:00:00|12249||12300||12300||12248||0
1599645900000|2020-09-09 10:05:00|12299|12200|12350|12200|12350|12200|12247|12200|0
1599646200000|2020-09-09 10:10:00|12399||12309||12399||12264||29
1599646500000|2020-09-09 10:15:00|12310|12210|12295|12151|12310|12231|12295|12151|44
1599646800000|2020-09-09 10:20:00|12294|12152|12290|12152|12295|12152|12290|12152|0
1599647100000|2020-09-09 10:25:00|12233|12151|12290|12152|12290|12177|12229|12151|0
1599647400000|2020-09-09 10:30:00|12280|12280|12280|12151|12290|12280|12274|12151|392
1599647700000|2020-09-09 10:35:00|12242|12169|12280|12151|12280|12169|12186|12151|105
1599648000000|2020-09-09 10:40:00|12221|12175|12279|12175|12280|12175|12221|12175|0
1599648300000|2020-09-09 10:45:00|12280|12151|12270|12152|12280|12166|12222|12151|387
1599648600000|2020-09-09 10:50:00|12224|12151|12270|12151|12270|12167|12224|12151|0
1599648900000|2020-09-09 10:55:00|12222|12166|12270|12152|12270|12168|12222|12151|79
1599649200000|2020-09-09 11:00:00|12251|12222|12228|12171|12270|12222|12220|12160|242
1599649500000|2020-09-09 11:05:00|12269|12151|12226|12151|12294|12151|12226|12151|0
1599649800000|2020-09-09 11:10:00|12200|12165|12200|12151|12200|12178|12200|12151|118
1599650100000|2020-09-09 11:15:00||12164||12151||12164||12151|0
1599650400000|2020-09-09 11:20:00||12170||12164||12171||12151|17
1599650700000|2020-09-09 11:25:00|12195|12169|12195|12183|12195|12183|12195|12151|100
1599651000000|2020-09-09 11:30:00|12200|12170|12200|12183|12200|12183|12200|12170|114
1599651300000|2020-09-09 11:35:00||12190||12190||12192||12190|105
1599651600000|2020-09-09 11:40:00|12230|12197|12192|12190|12294|12197|12192|12190|3
1599651900000|2020-09-09 11:45:00|12230|12191|12250|12191|12294|12200|12230|12190|198
1599652200000|2020-09-09 11:50:00|12294|12192|12240|12192|12294|12192|12238|12192|3
1599652500000|2020-09-09 11:55:00|12294|12193|12250|12196|12320|12202|12250|12191|15
1599652800000|2020-09-09 12:00:00|12320|12191|12256|12200|12320|12206|12249|12191|544
1599653100000|2020-09-09 12:05:00|12255|12191|12290|12191|12290|12200|12255|12191|18
1599653400000|2020-09-09 12:10:00|12256||12220||12290||12214||150
1599653700000|2020-09-09 12:15:00|12290|12200|12250|12191|12290|12204|12250|12191|201
1599654000000|2020-09-09 12:20:00|12235|12225|12290|12191|12290|12225|12235|12191|129
1599654300000|2020-09-09 12:25:00|12270|12201|12265|12201|12270|12201|12251|12201|38
1599654600000|2020-09-09 12:30:00|12240|12210|12240|12201|12240|12210|12220|12201|628
1599654900000|2020-09-09 12:35:00||12202||12202||12202||12202|1
1599655200000|2020-09-09 12:40:00|12265||12265||12265||12265||6
1599655500000|2020-09-09 12:45:00|12245|12207|12265|12207|12265|12207|12244|12207|63
1599656100000|2020-09-09 12:55:00|||||||||1
1599656400000|2020-09-09 13:00:00|12252||12250||12252||12250||60
1599656700000|2020-09-09 13:05:00|12244||12250||12250||12238||180
1599657000000|2020-09-09 13:10:00|12252|12220|12252|12220|12252|12220|12252|12220|5
1599657300000|2020-09-09 13:15:00||12225||12225||12240||12225|397
1599657600000|2020-09-09 13:20:00|||||||||341
1599657900000|2020-09-09 13:25:00|12249|12200|12208|12151|12252|12200|12194|12151|3110
1599658200000|2020-09-09 13:30:00|12247|12164|12150|12140|12247|12217|12146|12140|161222
1599658500000|2020-09-09 13:35:00|12149|12142|12156|12153|12177|12167|12131|12129|48813
1599658800000|2020-09-09 13:40:00|12155|12152|12193|12188|12212|12208|12148|12142|39925
1599659100000|2020-09-09 13:45:00|12194|12189|12165|12160|12207|12203|12165|12159|29302
1599659400000|2020-09-09 13:50:00|12168|12161|12201|12196|12217|12213|12167|12161|40923
1599659700000|2020-09-09 13:55:00|12200|12194|12209|12205|12209|12205|12177|12175|28325
1599660000000|2020-09-09 14:00:00|12210|12206|12218|12214|12229|12225|12193|12191|22447
1599660300000|2020-09-09 14:05:00|12216|12212|12191|12187|12236|12231|12185|12182|32014
1599660600000|2020-09-09 14:10:00|12192|12188|12178|12173|12209|12204|12174|12170|41367
1599660900000|2020-09-09 14:15:00|12179|12174|12208|12205|12220|12216|12179|12174|29860
1599661200000|2020-09-09 14:20:00|12210|12204|12198|12195|12214|12211|12186|12181|30739
1599661500000|2020-09-09 14:25:00|12202|12196|12155|12151|12205|12201|12152|12151|31219
1599661800000|2020-09-09 14:30:00|12153|12152|12180|12177|12195|12190|12153|12152|38644
1599662100000|2020-09-09 14:35:00|12179|12176|12163|12160|12182|12179|12156|12154|25668
1599662400000|2020-09-09 14:40:00|12162|12161|12180|12177|12183|12179|12162|12158|27086
1599662700000|2020-09-09 14:45:00|12181|12178|12163|12160|12184|12182|12160|12157|19176
1599663000000|2020-09-09 14:50:00|12164|12162|12173|12171|12175|12172|12160|12157|29777
1599663300000|2020-09-09 14:55:00|12172|12170|12198|12193|12198|12194|12171|12170|19568
1599663600000|2020-09-09 15:00:00|12200|12194|12232|12230|12233|12231|12198|12194|29464
1599663900000|2020-09-09 15:05:00|12234|12231|12238|12235|12245|12242|12228|12226|34904
1599664200000|2020-09-09 15:10:00|12239|12236|12255|12252|12256|12253|12229|12227|36118
1599664500000|2020-09-09 15:15:00|12256|12253|12253|12251|12256|12255|12246|12243|38188
1599664800000|2020-09-09 15:20:00|12254|12252|12277|12276|12279|12278|12254|12251|22267
1599665100000|2020-09-09 15:25:00|12278|12275|12273|12270|12287|12285|12272|12270|28142
1599665400000|2020-09-09 15:30:00|12272|12271|12259|12255|12277|12275|12258|12255|27852
1599665700000|2020-09-09 15:35:00|12260|12256|12256|12254|12269|12265|12247|12245|19868
1599666000000|2020-09-09 15:40:00|12255|12255|12260|12257|12265|12263|12250|12248|15369
1599666300000|2020-09-09 15:45:00|12263|12258|12263|12261|12265|12263|12250|12248|11476
1599666600000|2020-09-09 15:50:00|12262|12260|12262|12259|12265|12264|12251|12249|21810
1599666900000|2020-09-09 15:55:00|12263|12260|12259|12256|12269|12265|12255|12251|11222
1599667200000|2020-09-09 16:00:00|12260|12257|12270|12268|12270|12269|12254|12253|14690
1599667500000|2020-09-09 16:05:00|12269|12267|12270|12267|12276|12275|12264|12263|13318
1599667800000|2020-09-09 16:10:00|12271|12268|12276|12274|12283|12281|12271|12267|14458
1599668100000|2020-09-09 16:15:00|12277|12275|12274|12273|12283|12279|12267|12264|10755
1599668400000|2020-09-09 16:20:00|12273|12271|12285|12283|12286|12284|12271|12267|14542
1599668700000|2020-09-09 16:25:00|12284|12282|12277|12274|12287|12285|12276|12273|12709
1599669000000|2020-09-09 16:30:00|12276|12275|12284|12282|12288|12285|12272|12269|17248
1599669300000|2020-09-09 16:35:00|12285|12283|12297|12295|12297|12295|12284|12282|13631
1599669600000|2020-09-09 16:40:00|12296|12294|12296|12293|12299|12297|12291|12288|18335
1599669900000|2020-09-09 16:45:00|12297|12294|12289|12286|12297|12295|12287|12284|13763
1599670200000|2020-09-09 16:50:00|12290|12287|12291|12288|12294|12291|12286|12284|12761
1599670500000|2020-09-09 16:55:00|12292|12289|12283|12281|12296|12294|12283|12281|11801
1599670800000|2020-09-09 17:00:00|12282|12282|12305|12303|12307|12305|12279|12276|23916
1599671100000|2020-09-09 17:05:00|12301|12300|12312|12309|12315|12314|12301|12300|14006
1599671400000|2020-09-09 17:10:00|12311|12310|12326|12325|12334|12332|12308|12306|19836
1599671700000|2020-09-09 17:15:00|12327|12326|12326|12323|12335|12333|12320|12319|15941
1599672000000|2020-09-09 17:20:00|12327|12324|12321|12319|12333|12330|12319|12317|14628
1599672300000|2020-09-09 17:25:00|12323|12320|12318|12317|12325|12324|12311|12310|13644
1599672600000|2020-09-09 17:30:00|12317|12316|12338|12335|12339|12336|12317|12315|36947
1599672900000|2020-09-09 17:35:00|12337|12336|12337|12334|12347|12344|12335|12332|17752
1599673200000|2020-09-09 17:40:00|12339|12335|12323|12321|12340|12338|12323|12321|24084
1599673500000|2020-09-09 17:45:00|12324|12322|12318|12314|12327|12326|12311|12310|19962
1599673800000|2020-09-09 17:50:00|12317|12315|12316|12314|12322|12320|12312|12311|10098
1599674100000|2020-09-09 17:55:00|12315|12315|12323|12321|12325|12323|12309|12307|25217
1599674400000|2020-09-09 18:00:00|12324|12322|12317|12314|12336|12333|12307|12304|33002
1599674700000|2020-09-09 18:05:00|12316|12312|12341|12338|12342|12338|12314|12312|28108
1599675000000|2020-09-09 18:10:00|12342|12339|12341|12339|12343|12341|12337|12335|15612
1599675300000|2020-09-09 18:15:00|12343|12340|12337|12335|12343|12342|12334|12332|13933
1599675600000|2020-09-09 18:20:00|12336|12334|12330|12328|12337|12336|12325|12324|13582
1599675900000|2020-09-09 18:25:00|12331|12329|12322|12320|12336|12335|12319|12316|17571
1599676200000|2020-09-09 18:30:00|12324|12321|12337|12335|12344|12340|12323|12320|19283
1599676500000|2020-09-09 18:35:00|12336|12336|12345|12343|12345|12344|12336|12336|12970
1599676800000|2020-09-09 18:40:00|12344|12342|12350|12348|12352|12351|12334|12333|23742
1599677100000|2020-09-09 18:45:00|12351|12349|12351|12348|12352|12351|12341|12338|17593
1599677400000|2020-09-09 18:50:00|12350|12349|12348|12346|12352|12351|12343|12341|18492
1599677700000|2020-09-09 18:55:00|12349|12345|12347|12346|12354|12352|12344|12341|20748
1599678000000|2020-09-09 19:00:00|12346|12345|12349|12348|12356|12353|12343|12341|24131
1599678300000|2020-09-09 19:05:00|12348|12347|12352|12350|12358|12355|12346|12345|11995
1599678600000|2020-09-09 19:10:00|12353|12351|12344|12342|12353|12351|12340|12338|21946
1599678900000|2020-09-09 19:15:00|12345|12343|12358|12356|12360|12358|12333|12331|32922
1599679200000|2020-09-09 19:20:00|12359|12357|12361|12360|12371|12368|12355|12354|24831
1599679500000|2020-09-09 19:25:00|12360|12359|12345|12344|12360|12359|12335|12334|43240
1599679800000|2020-09-09 19:30:00|12344|12343|12330|12328|12355|12352|12330|12328|26468
1599680100000|2020-09-09 19:35:00|12331|12329|12305|12303|12333|12331|12302|12301|42406
1599680400000|2020-09-09 19:40:00|12304|12302|12292|12290|12309|12308|12286|12284|49874
1599680700000|2020-09-09 19:45:00|12291|12288|12272|12270|12291|12288|12262|12259|56100
1599681000000|2020-09-09 19:50:00|12271|12269|12266|12265|12275|12273|12249|12248|92777
1599681300000|2020-09-09 19:55:00|12267|12266|12230|12225|12268|12267|12218|12216|191556
1599681600000|2020-09-09 20:00:00|12231|12226|12250|12197|12250|12226|12231|12197|86539
1599681900000|2020-09-09 20:05:00|||||||||14654
1599682200000|2020-09-09 20:10:00||12195||12195||12195||12195|125
1599682500000|2020-09-09 20:15:00|||||||||23
1599682800000|2020-09-09 20:20:00||12200||12200||12200||12200|0
1599683100000|2020-09-09 20:25:00||12201||12201||12201||12201|3012
1599683400000|2020-09-09 20:30:00|||||||||2
1599683700000|2020-09-09 20:35:00||12244||12201||12244||12201|1107
1599684000000|2020-09-09 20:40:00|||||||||68
1599684600000|2020-09-09 20:50:00|||||||||20
1599684900000|2020-09-09 20:55:00|||||||||10
1599685200000|2020-09-09 21:00:00|||||||||46
1599685500000|2020-09-09 21:05:00|||||||||1
1599685800000|2020-09-09 21:10:00|||||||||1
1599686100000|2020-09-09 21:15:00|12249||12249||12249||12249||0
1599686400000|2020-09-09 21:20:00|||||||||15
1599686700000|2020-09-09 21:25:00|||||||||2
1599687000000|2020-09-09 21:30:00|||||||||10
1599687300000|2020-09-09 21:35:00|||||||||1
1599687600000|2020-09-09 21:40:00||12203||12203||12203||12203|9
1599687900000|2020-09-09 21:45:00|||||||||1
1599688500000|2020-09-09 21:55:00|||||||||5
1599688800000|2020-09-09 22:00:00|12250||12250||12250||12250||0
1599689700000|2020-09-09 22:15:00||12205||12205||12205||12205|26
1599690000000|2020-09-09 22:20:00||12211||12211||12211||12211|0
1599690300000|2020-09-09 22:25:00||12226||12226||12226||12226|0
1599690600000|2020-09-09 22:30:00|||||||||6
1599690900000|2020-09-09 22:35:00|12270|12229|12270|12231|12270|12231|12270|12229|200
1599691200000|2020-09-09 22:40:00|||||||||1
1599691800000|2020-09-09 22:50:00|||||||||31
1599692100000|2020-09-09 22:55:00|||||||||20
1599692400000|2020-09-09 23:00:00||12232||12232||12232||12232|0
1599692700000|2020-09-09 23:05:00|||||||||1
1599693000000|2020-09-09 23:10:00||12233||12233||12233||12233|0
1599693300000|2020-09-09 23:15:00||12245||12245||12245||12245|0
1599693600000|2020-09-09 23:20:00|||||||||100
1599693900000|2020-09-09 23:25:00||12233||12255||12255||12233|10
1599694800000|2020-09-09 23:40:00|||||||||30
1599695100000|2020-09-09 23:45:00|||||||||162
1599695400000|2020-09-09 23:50:00||12260||12260||12260||12260|0
1599695700000|2020-09-09 23:55:00|12269||12269||12269||12269||0
1599724800000|2020-09-10 08:00:00|12450|12150|12350|12150|12450|12258|12337|12150|9
1599725100000|2020-09-10 08:05:00|12450|12258|12350|12150|12450|12258|12309|12150|93
1599725400000|2020-09-10 08:10:00|12450|12242|12350|12150|12450|12253|12310|12150|0
1599725700000|2020-09-10 08:15:00|12309|12253|12350|12150|12450|12253|12309|12150|140
1599726000000|2020-09-10 08:20:00|12450|12245|12350|12150|12450|12245|12350|12150|0
1599726300000|2020-09-10 08:25:00|12307|12257|12350|12150|12450|12257|12307|12150|0
1599726600000|2020-09-10 08:30:00|12450|12256|12349|12150|12450|12258|12349|12150|0
1599726900000|2020-09-10 08:35:00|12350|12259|12349|12150|12350|12259|12349|12150|0
1599727200000|2020-09-10 08:40:00|12350|12229|12349|12150|12350|12233|12286|12150|0
1599727500000|2020-09-10 08:45:00|12350||12349||12350||12294||0
1599727800000|2020-09-10 08:50:00|12350|12228|12349|12150|12350|12228|12285|12150|0
1599728100000|2020-09-10 08:55:00|12350|12230|12349|12150|12350|12231|12287|12150|0
1599728400000|2020-09-10 09:00:00|12350|12229|12349|12158|12350|12229|12286|12150|0
1599728700000|2020-09-10 09:05:00|12350|12228|12349|12150|12350|12228|12282|12150|0
1599729000000|2020-09-10 09:10:00|12350|12228|12349|12158|12450|12228|12284|12150|0
1599729300000|2020-09-10 09:15:00|12350|12150|12349|12150|12350|12158|12285|12150|0
1599729600000|2020-09-10 09:20:00|12350|12224|12349|12150|12350|12224|12277|12150|0
1599729900000|2020-09-10 09:25:00|12350||12349||12350||12349||0
1599730200000|2020-09-10 09:30:00|12275|12222|12349|12170|12350|12222|12275|12150|0
1599730500000|2020-09-10 09:35:00|12350|12222|12349|12170|12350|12224|12286|12170|0
1599730800000|2020-09-10 09:40:00|12287|12226|12349|12170|12350|12226|12287|12170|0
1599731100000|2020-09-10 09:45:00|12350|12225|12349|12170|12350|12225|12280|12170|0
1599731400000|2020-09-10 09:50:00|12350|12226|12349|12170|12350|12226|12281|12170|0
1599731700000|2020-09-10 09:55:00|12350|12227|12349|12170|12350|12227|12295|12170|0
1599732000000|2020-09-10 10:00:00|12295|12171|12349|12170|12350|12229|12295|12170|0
1599732300000|2020-09-10 10:05:00|12350|12171|12349|12171|12450|12232|12299|12170|0
1599732600000|2020-09-10 10:10:00|12350|12230|12349|12171|12350|12230|12296|12170|0
1599732900000|2020-09-10 10:15:00|12350|12170|12349|12171|12350|12226|12349|12170|0
1599733200000|2020-09-10 10:20:00|12350|12170|12349|12170|12350|12225|12293|12170|0
1599733500000|2020-09-10 10:25:00|12350|12222|12349|12170|12350|12222|12291|12170|0
1599733800000|2020-09-10 10:30:00|12350|12223|12349|12170|12350|12223|12289|12170|0
1599734100000|2020-09-10 10:35:00|12350|12222|12349|12170|12350|12222|12349|12170|0
1599734400000|2020-09-10 10:40:00|12350||12349||12350||12349||0
1599734700000|2020-09-10 10:45:00|12350|12220|12349|12170|12350|12221|12269|12170|0
1599735000000|2020-09-10 10:50:00|12278|12222|12349|12170|12350|12228|12278|12170|0
1599735300000|2020-09-10 10:55:00|12350|12228|12349|12170|12350|12228|12283|12170|0
1599735600000|2020-09-10 11:00:00|12281|12250|12350|12180|12400|12250|12266|12170|884
1599735900000|2020-09-10 11:05:00|12267|12228|12320|12189|12400|12228|12263|12180|85
1599736200000|2020-09-10 11:10:00|12311|12217|12310|12200|12311|12218|12262|12189|0
1599736500000|2020-09-10 11:15:00|12296|12189|12311|12189|12311|12220|12262|12189|121
1599736800000|2020-09-10 11:20:00|12254|12221|12310|12200|12311|12221|12254|12189|100
1599737100000|2020-09-10 11:25:00|12320|12189|12320|12200|12320|12225|12320|12189|1
1599737400000|2020-09-10 11:30:00|12270|12205|12227|12200|12320|12214|12227|12200|172
1599737700000|2020-09-10 11:35:00|12320|12195|12251|12200|12320|12208|12243|12195|0
1599738000000|2020-09-10 11:40:00|12245|12195|12300|12201|12320|12213|12245|12195|136
1599738300000|2020-09-10 11:45:00|12320|12210|12300|12201|12320|12210|12264|12201|0
1599738600000|2020-09-10 11:50:00|12320|12205|12320|12200|12320|12217|12259|12200|52
1599738900000|2020-09-10 11:55:00|12271|12216|12220|12200|12320|12222|12220|12200|587
1599739200000|2020-09-10 12:00:00||12205||12205||12209||12205|2633
1599739500000|2020-09-10 12:05:00||12210||12210||12210||12210|367
1599739800000|2020-09-10 12:10:00|12320|12212|12320|12210|12320|12212|12320|12210|2854
1599740100000|2020-09-10 12:15:00||12205||12241||12250||12205|81
1599740400000|2020-09-10 12:20:00|12307|12240|12270|12230|12320|12240|12240|12220|874
1599740700000|2020-09-10 12:25:00||12235||12235||12235||12230|0
1599741000000|2020-09-10 12:30:00|12240|12230|12270|12210|12270|12230|12240|12210|447
1599741300000|2020-09-10 12:35:00|12266|12220|12293|12221|12294|12221|12266|12220|1105
1599741600000|2020-09-10 12:40:00|12294|12210|12320|12250|12320|12254|12264|12210|282
1599741900000|2020-09-10 12:45:00|12319|12210|12320|12230|12320|12230|12270|12210|101
1599742200000|2020-09-10 12:50:00|12292|12231|12320|12235|12320|12235|12292|12231|45
1599742500000|2020-09-10 12:55:00|12319|12230|12270|12230|12319|12230|12245|12230|350
1599742800000|2020-09-10 13:00:00|12319|12235|12319|12260|12319|12275|12319|12235|682
1599743100000|2020-09-10 13:05:00|12320|12270|12350|12320|12350|12320|12320|12270|2436
1599743400000|2020-09-10 13:10:00|12320|12310|12348|12330|12350|12334|12320|12310|2934
1599743700000|2020-09-10 13:15:00|12340|12320|12330|12300|12340|12320|12330|12300|261
1599744000000|2020-09-10 13:20:00|12329|12281|12348|12281|12350|12301|12320|12281|2755
1599744300000|2020-09-10 13:25:00|12340|12253|12363|12255|12371|12278|12330|12253|1103
1599744600000|2020-09-10 13:30:00|12362|12253|12358|12349|12362|12350|12232|12204|262790
1599744900000|2020-09-10 13:35:00|12357|12348|12342|12335|12358|12350|12294|12286|48311
1599745200000|2020-09-10 13:40:00|12341|12336|12332|12327|12347|12342|12322|12319|38341
1599745500000|2020-09-10 13:45:00|12331|12328|12335|12332|12360|12357|12317|12316|29885
1599745800000|2020-09-10 13:50:00|12336|12333|12322|12318|12340|12339|12311|12308|24975
1599746100000|2020-09-10 13:55:00|12320|12317|12284|12279|12344|12339|12279|12275|20538
1599746400000|2020-09-10 14:00:00|12285|12280|12307|12304|12311|12307|12275|12272|41840
1599746700000|2020-09-10 14:05:00|12309|12301|12286|12280|12309|12305|12271|12267|26455
1599747000000|2020-09-10 14:10:00|12287|12281|12280|12276|12306|12302|12266|12265|38119
1599747300000|2020-09-10 14:15:00|12281|12277|12288|12284|12302|12297|12281|12277|44526
1599747600000|2020-09-10 14:20:00|12290|12286|12274|12271|12294|12290|12272|12269|16756
1599747900000|2020-09-10 14:25:00|12271|12269|12231|12229|12271|12269|12228|12225|21852
1599748200000|2020-09-10 14:30:00|12232|12230|12236|12232|12261|12256|12226|12225|14791
1599748500000|2020-09-10 14:35:00|12237|12233|12250|12248|12255|12252|12234|12232|13361
1599748800000|2020-09-10 14:40:00|12249|12249|12244|12241|12262|12258|12238|12235|32741
1599749100000|2020-09-10 14:45:00|12243|12242|12229|12224|12248|12244|12196|12190|49656
1599749400000|2020-09-10 14:50:00|12233|12225|12244|12240|12254|12250|12230|12225|35830
1599749700000|2020-09-10 14:55:00|12246|12241|12197|12191|12249|12245|12185|12180|44680
1599750000000|2020-09-10 15:00:00|12198|12190|12218|12211|12218|12213|12175|12171|32236
1599750300000|2020-09-10 15:05:00|12217|12217|12229|12226|12234|12230|12211|12207|19639
1599750600000|2020-09-10 15:10:00|12228|12227|12234|12232|12244|12242|12217|12216|21425
1599750900000|2020-09-10 15:15:00|12233|12233|12234|12231|12240|12236|12199|12196|26874
1599751200000|2020-09-10 15:20:00|12233|12230|12244|12240|12245|12241|12224|12222|26820
1599751500000|2020-09-10 15:25:00|12243|12239|12248|12245|12253|12250|12230|12227|29252
1599751800000|2020-09-10 15:30:00|12249|12246|12220|12218|12251|12246|12219|12218|14402
1599752100000|2020-09-10 15:35:00|12221|12219|12222|12218|12236|12233|12212|12208|11885
1599752400000|2020-09-10 15:40:00|12221|12217|12219|12217|12234|12230|12215|12212|10414
1599752700000|2020-09-10 15:45:00|12221|12218|12225|12222|12225|12224|12196|12191|15167
1599753000000|2020-09-10 15:50:00|12224|12223|12209|12204|12225|12224|12209|12204|11476
1599753300000|2020-09-10 15:55:00|12208|12207|12197|12194|12211|12207|12191|12188|16321
1599753600000|2020-09-10 16:00:00|12198|12195|12194|12191|12220|12217|12184|12180|20879
1599753900000|2020-09-10 16:05:00|12195|12192|12208|12202|12217|12213|12194|12191|16488
1599754200000|2020-09-10 16:10:00|12207|12203|12206|12205|12223|12222|12204|12203|15583
1599754500000|2020-09-10 16:15:00|12207|12203|12223|12220|12223|12221|12198|12194|12701
1599754800000|2020-09-10 16:20:00|12222|12219|12204|12202|12223|12222|12194|12191|18668
1599755100000|2020-09-10 16:25:00|12206|12203|12209|12207|12212|12211|12196|12194|12967
1599755400000|2020-09-10 16:30:00|12208|12206|12188|12186|12211|12209|12188|12186|24598
1599755700000|2020-09-10 16:35:00|12187|12185|12162|12159|12190|12187|12154|12152|26930
1599756000000|2020-09-10 16:40:00|12161|12157|12156|12153|12177|12174|12154|12152|24686
1599756300000|2020-09-10 16:45:00|12155|12154|12161|12157|12167|12163|12149|12146|32615
1599756600000|2020-09-10 16:50:00|12160|12156|12170|12168|12175|12172|12156|12155|15155
1599756900000|2020-09-10 16:55:00|12172|12169|12178|12176|12183|12182|12170|12168|20546
1599757200000|2020-09-10 17:00:00|12177|12177|12177|12174|12190|12188|12171|12170|23669
1599757500000|2020-09-10 17:05:00|12176|12175|12183|12181|12187|12183|12166|12162|14476
1599757800000|2020-09-10 17:10:00|12185|12182|12189|12185|12194|12190|12176|12174|10427
1599758100000|2020-09-10 17:15:00|12190|12186|12214|12212|12215|12212|12188|12185|30468
1599758400000|2020-09-10 17:20:00|12213|12211|12192|12189|12215|12212|12191|12189|12340
1599758700000|2020-09-10 17:25:00|12193|12191|12170|12169|12196|12193|12165|12162|38676
1599759000000|2020-09-10 17:30:00|12172|12170|12194|12193|12213|12210|12169|12168|37462
1599759300000|2020-09-10 17:35:00|12195|12194|12186|12184|12205|12203|12185|12182|9334
1599759600000|2020-09-10 17:40:00|12185|12183|12172|12170|12188|12185|12170|12168|10565
1599759900000|2020-09-10 17:45:00|12171|12169|12171|12169|12184|12182|12164|12161|9142
1599760200000|2020-09-10 17:50:00|12172|12170|12166|12164|12180|12177|12161|12160|12821
1599760500000|2020-09-10 17:55:00|12168|12165|12160|12158|12182|12178|12160|12157|13677
1599760800000|2020-09-10 18:00:00|12159|12157|12186|12183|12188|12184|12158|12156|18286
1599761100000|2020-09-10 18:05:00|12184|12181|12187|12183|12193|12191|12173|12170|15328
1599761400000|2020-09-10 18:10:00|12189|12184|12167|12165|12197|12193|12166|12165|23388
1599761700000|2020-09-10 18:15:00|12166|12166|12145|12142|12172|12168|12137|12134|30724
1599762000000|2020-09-10 18:20:00|12144|12140|12134|12131|12162|12159|12132|12131|20657
1599762300000|2020-09-10 18:25:00|12135|12132|12097|12093|12153|12150|12092|12090|58976
1599762600000|2020-09-10 18:30:00|12096|12094|12103|12100|12120|12115|12083|12080|45178
1599762900000|2020-09-10 18:35:00|12102|12099|12116|12114|12121|12117|12090|12087|20289
1599763200000|2020-09-10 18:40:00|12115|12113|12086|12081|12115|12113|12083|12080|15821
1599763500000|2020-09-10 18:45:00|12085|12082|12107|12103|12121|12115|12084|12080|49408
1599763800000|2020-09-10 18:50:00|12106|12102|12081|12078|12109|12107|12074|12071|23299
1599764100000|2020-09-10 18:55:00|12083|12077|12105|12101|12116|12111|12081|12076|18655
1599764400000|2020-09-10 19:00:00|12107|12102|12091|12087|12111|12106|12086|12083|40606
1599764700000|2020-09-10 19:05:00|12092|12088|12085|12082|12115|12111|12080|12077|29618
1599765000000|2020-09-10 19:10:00|12084|12081|12078|12075|12094|12089|12069|12067|34302
1599765300000|2020-09-10 19:15:00|12077|12076|12050|12046|12080|12076|12040|12039|49992
1599765600000|2020-09-10 19:20:00|12051|12048|12035|12032|12062|12059|12032|12030|40926
1599765900000|2020-09-10 19:25:00|12034|12033|12066|12061|12072|12069|12025|12022|36456
1599766200000|2020-09-10 19:30:00|12065|12058|12072|12068|12081|12078|12053|12050|34957
1599766500000|2020-09-10 19:35:00|12071|12069|12082|12080|12085|12080|12052|12050|36144
1599766800000|2020-09-10 19:40:00|12081|12079|12094|12092|12111|12110|12072|12069|37486
1599767100000|2020-09-10 19:45:00|12093|12090|12050|12048|12098|12095|12038|12034|52140
1599767400000|2020-09-10 19:50:00|12051|12047|12087|12085|12098|12093|12034|12030|72962
1599767700000|2020-09-10 19:55:00|12088|12084|12059|12056|12101|12099|12049|12045|163356
1599768000000|2020-09-10 20:00:00|12057|12055|12180|12025|12180|12055|12057|12019|49230
1599768300000|2020-09-10 20:05:00||12050||12050||12050||12050|1106
1599768600000|2020-09-10 20:10:00|12150|12060|12150|12060|12150|12060|12150|12030|16368
1599768900000|2020-09-10 20:15:00|12146|12075|12146|12075|12146|12075|12146|12075|5897
1599769200000|2020-09-10 20:20:00|12100|12100|12146|12060|12146|12100|12100|12060|7343
1599769500000|2020-09-10 20:25:00|||||||||11
1599769800000|2020-09-10 20:30:00|12100|12058|12100|12030|12100|12058|12038|12025|1591
1599770100000|2020-09-10 20:35:00|||||||||5897
1599770400000|2020-09-10 20:40:00|||||||||7199
1599771000000|2020-09-10 20:50:00|12096||12100||12100||12096||66
1599771300000|2020-09-10 20:55:00|12099|12056|12099|12056|12099|12056|12099|12056|40
1599771600000|2020-09-10 21:00:00|12066||12096||12099||12066||103
1599771900000|2020-09-10 21:05:00|12099|12025|12090|12025|12099|12025|12056|12025|1025
1599772200000|2020-09-10 21:10:00||12035||12035||12035||12035|1
1599772500000|2020-09-10 21:15:00|||||||||114
1599772800000|2020-09-10 21:20:00|||||||||11
1599773400000|2020-09-10 21:30:00||12060||12060||12060||12060|1
1599773700000|2020-09-10 21:35:00|||||||||1
1599774300000|2020-09-10 21:45:00|||||||||4
1599774600000|2020-09-10 21:50:00|12087||12081||12090||12081||27
1599774900000|2020-09-10 21:55:00||12075||12060||12075||12060|1001
1599775200000|2020-09-10 22:00:00|12089|12061|12100|12060|12100|12061|12089|12060|46
1599776100000|2020-09-10 22:15:00|||||||||7
1599776400000|2020-09-10 22:20:00|||||||||3
1599777000000|2020-09-10 22:30:00||12062||12062||12062||12062|32
1599777300000|2020-09-10 22:35:00|12095||12095||12095||12095||5
1599777900000|2020-09-10 22:45:00|||||||||4
1599778200000|2020-09-10 22:50:00||12065||12065||12065||12065|0
1599778800000|2020-09-10 23:00:00|12100||12100||12100||12100||0
1599779100000|2020-09-10 23:05:00|||||||||50
1599779700000|2020-09-10 23:15:00||12076||12076||12076||12076|5
1599780000000|2020-09-10 23:20:00|12075|12065|12100|12067|12100|12067|12075|12065|184
1599780300000|2020-09-10 23:25:00|||||||||82
1599780600000|2020-09-10 23:30:00||12068||12068||12068||12068|0
1599780900000|2020-09-10 23:35:00||12070||12070||12070||12070|0
1599781800000|2020-09-10 23:50:00|12099||12099||12099||12099||2
1599782100000|2020-09-10 23:55:00|12100||12100||12100||12100||7
1599811200000|2020-09-11 08:00:00|12399|11801|12240|12025|12399|12025|12210|11801|0
1599811500000|2020-09-11 08:05:00|12280|12000|12240|12025|12280|12025|12218|12000|0
1599811800000|2020-09-11 08:10:00|12280|12000|12240|12025|12280|12025|12217|12000|0
1599812100000|2020-09-11 08:15:00|12280|12000|12280|12021|12280|12025|12214|12000|0
1599812400000|2020-09-11 08:20:00|12240|12000|12280|12056|12280|12056|12240|12000|0
1599812700000|2020-09-11 08:25:00|12230||12240||12280||12230||0
1599813000000|2020-09-11 08:30:00|12280|12057|12280|12057|12280|12057|12222|12056|0
1599813300000|2020-09-11 08:35:00|12279|12056|12244|12057|12280|12057|12240|12056|0
1599813600000|2020-09-11 08:40:00|12280|12056|12249|12057|12280|12057|12238|12056|0
1599813900000|2020-09-11 08:45:00|12280|12056|12256|12057|12280|12057|12235|12056|0
1599814200000|2020-09-11 08:50:00|12280|12056|12242|12057|12280|12057|12241|12056|130
1599814500000|2020-09-11 08:55:00|12280|12056|12240|12057|12280|12186|12240|12056|0
1599814800000|2020-09-11 09:00:00|12280|12056|12239|12057|12280|12191|12234|12056|0
1599815100000|2020-09-11 09:05:00|12280|12056|12256|12057|12280|12195|12231|12056|60
1599815400000|2020-09-11 09:10:00|12280|12056|12269|12057|12280|12198|12241|12056|30
1599815700000|2020-09-11 09:15:00|12280|12056|12250|12057|12280|12201|12245|12056|0
1599816000000|2020-09-11 09:20:00|12280|12194|12250|12057|12280|12195|12247|12056|0
1599816300000|2020-09-11 09:25:00|12280|12196|12253|12057|12280|12196|12251|12056|0
1599816600000|2020-09-11 09:30:00|12280|12198|12255|12057|12280|12198|12253|12056|0
1599816900000|2020-09-11 09:35:00|12280|12201|12279|12057|12280|12205|12256|12056|9
1599817200000|2020-09-11 09:40:00|12280|12056|12271|12057|12280|12204|12266|12056|0
1599817500000|2020-09-11 09:45:00|12280|12056|12262|12057|12280|12201|12260|12056|0
1599817800000|2020-09-11 09:50:00|12280|12056|12251|12057|12280|12205|12249|12056|0
1599818100000|2020-09-11 09:55:00|12253|12056|12253|12057|12280|12057|12250|12056|50
1599818400000|2020-09-11 10:00:00|12280|12056|12252|12056|12280|12199|12249|12056|0
1599818700000|2020-09-11 10:05:00|12280|12057|12252|12057|12280|12200|12247|12056|0
1599819000000|2020-09-11 10:10:00|12280|12056|12257|12057|12280|12199|12239|12056|0
1599819300000|2020-09-11 10:15:00|12280|12056|12257|12057|12280|12196|12244|12056|100
1599819600000|2020-09-11 10:20:00|12246|12056|12257|12057|12280|12197|12246|12056|0
1599819900000|2020-09-11 10:25:00|12280|12056|12279|12057|12290|12195|12242|12056|0
1599820200000|2020-09-11 10:30:00|12280|12056|12239|12058|12280|12193|12239|12056|0
1599820500000|2020-09-11 10:35:00||12056||12058||12207||12056|0
1599820800000|2020-09-11 10:40:00||12056||12058||12058||12056|0
1599821100000|2020-09-11 10:45:00||12056||12057||12204||12056|0
1599821400000|2020-09-11 10:50:00||12056||12057||12205||12056|76
1599821700000|2020-09-11 10:55:00|12238|12056|12239|12057|12239|12199|12238|12056|100
1599822000000|2020-09-11 11:00:00|12238|12060|12219|12100|12239|12193|12180|12060|388
1599822300000|2020-09-11 11:05:00|12239|12169|12230|12100|12239|12177|12217|12100|35
1599822600000|2020-09-11 11:10:00|12239|12168|12229|12126|12239|12169|12225|12100|11
1599822900000|2020-09-11 11:15:00|12239|12100|12222|12180|12239|12180|12221|12100|1
1599823200000|2020-09-11 11:20:00|12239|12152|12219|12152|12239|12190|12206|12106|385
1599823500000|2020-09-11 11:25:00|12220|12106|12175|12160|12220|12164|12175|12106|97
1599823800000|2020-09-11 11:30:00|12220|12152|12200|12142|12220|12152|12160|12106|1960
1599824100000|2020-09-11 11:35:00|12220|12106|12200|12160|12220|12160|12200|12106|0
1599824400000|2020-09-11 11:40:00|12185|12141|12182|12134|12200|12141|12182|12106|75
1599824700000|2020-09-11 11:45:00|12220|12126|12180|12112|12220|12135|12163|12106|20
1599825000000|2020-09-11 11:50:00|12220|12120|12180|12112|12220|12120|12152|12112|105
1599825300000|2020-09-11 11:55:00|12200|12121|12180|12112|12200|12121|12154|12112|105
1599825600000|2020-09-11 12:00:00|12200||12180||12200||12163||117
1599825900000|2020-09-11 12:05:00|12200|12121|12198|12112|12200|12121|12180|12112|79
1599826200000|2020-09-11 12:10:00|12194|12162|12198|12162|12198|12162|12180|12162|192
1599826500000|2020-09-11 12:15:00|||||||||5
1599826800000|2020-09-11 12:20:00|||||||||1
1599827100000|2020-09-11 12:25:00|||||||||7
1599827400000|2020-09-11 12:30:00|12176|12112|12198|12112|12198|12117|12162|12112|1114
1599827700000|2020-09-11 12:35:00|12180||12180||12180||12162||331
1599828000000|2020-09-11 12:40:00|12150|12120|12150|12120|12150|12120|12150|12120|25
1599828300000|2020-09-11 12:45:00|12180|12126|12179|12112|12180|12128|12179|12112|1138
1599828600000|2020-09-11 12:50:00||12131||12131||12131||12131|0
1599828900000|2020-09-11 12:55:00|||||||||2
1599829200000|2020-09-11 13:00:00|||||||||16
1599829500000|2020-09-11 13:05:00|12174|12112|12179|12125|12179|12160|12174|12112|737
1599829800000|2020-09-11 13:10:00|||||||||2
1599830100000|2020-09-11 13:15:00|12165|12155|12165|12125|12179|12155|12165|12125|1226
1599830400000|2020-09-11 13:20:00|12174||12174||12174||12174||10
1599830700000|2020-09-11 13:25:00|12170|12157|12182|12131|12198|12189|12157|12125|2045
1599831000000|2020-09-11 13:30:00|12136|12125|12092|12085|12150|12136|12085|12081|120637
1599831300000|2020-09-11 13:35:00|12094|12086|12114|12108|12125|12120|12086|12080|30817
1599831600000|2020-09-11 13:40:00|12113|12109|12131|12125|12134|12129|12091|12085|24470
1599831900000|2020-09-11 13:45:00|12130|12124|12132|12124|12148|12139|12116|12113|19646
1599832200000|2020-09-11 13:50:00|12131|12126|12119|12114|12148|12143|12117|12111|22280
1599832500000|2020-09-11 13:55:00|12120|12115|12097|12095|12122|12120|12088|12085|33115
1599832800000|2020-09-11 14:00:00|12096|12094|12112|12102|12113|12108|12085|12080|28060
1599833100000|2020-09-11 14:05:00|12111|12101|12121|12115|12134|12130|12102|12099|34086
1599833400000|2020-09-11 14:10:00|12119|12113|12160|12156|12161|12157|12098|12095|52053
1599833700000|2020-09-11 14:15:00|12161|12157|12190|12187|12198|12191|12141|12137|46315
1599834000000|2020-09-11 14:20:00|12189|12188|12184|12181|12198|12192|12173|12170|50037
1599834300000|2020-09-11 14:25:00|12182|12182|12190|12187|12197|12195|12176|12171|34185
1599834600000|2020-09-11 14:30:00|12189|12188|12193|12188|12207|12203|12178|12175|59937
1599834900000|2020-09-11 14:35:00|12194|12189|12218|12214|12220|12218|12190|12187|61612
1599835200000|2020-09-11 14:40:00|12217|12213|12249|12246|12250|12247|12208|12206|77158
1599835500000|2020-09-11 14:45:00|12248|12244|12258|12255|12260|12258|12236|12233|68100
1599835800000|2020-09-11 14:50:00|12257|12254|12250|12249|12269|12266|12246|12245|56886
1599836100000|2020-09-11 14:55:00|12251|12250|12233|12232|12259|12257|12228|12225|30580
1599836400000|2020-09-11 15:00:00|12234|12231|12263|12261|12272|12270|12230|12229|31481
1599836700000|2020-09-11 15:05:00|12264|12262|12258|12255|12269|12266|12247|12244|19637
1599837000000|2020-09-11 15:10:00|12257|12256|12227|12223|12257|12256|12222|12218|32889
1599837300000|2020-09-11 15:15:00|12225|12221|12223|12220|12240|12236|12210|12208|23162
1599837600000|2020-09-11 15:20:00|12225|12221|12198|12195|12230|12225|12188|12185|26591
1599837900000|2020-09-11 15:25:00|12199|12196|12195|12193|12213|12210|12186|12184|24724
1599838200000|2020-09-11 15:30:00|12194|12192|12180|12177|12199|12196|12163|12162|25226
1599838500000|2020-09-11 15:35:00|12177|12174|12186|12184|12188|12187|12174|12172|18293
1599838800000|2020-09-11 15:40:00|12189|12185|12186|12183|12194|12191|12170|12166|18994
1599839100000|2020-09-11 15:45:00|12187|12184|12189|12186|12201|12199|12178|12174|21959
1599839400000|2020-09-11 15:50:00|12188|12187|12181|12179|12195|12192|12175|12173|18037
1599839700000|2020-09-11 15:55:00|12182|12181|12178|12176|12201|12198|12177|12173|14752
1599840000000|2020-09-11 16:00:00|12177|12175|12189|12186|12195|12193|12157|12154|27714
1599840300000|2020-09-11 16:05:00|12188|12184|12197|12195|12203|12201|12185|12180|22205
1599840600000|2020-09-11 16:10:00|12196|12194|12182|12179|12200|12196|12178|12174|12568
1599840900000|2020-09-11 16:15:00|12184|12180|12193|12189|12194|12191|12172|12168|19945
1599841200000|2020-09-11 16:20:00|12191|12188|12198|12194|12198|12195|12183|12179|10144
1599841500000|2020-09-11 16:25:00|12199|12196|12190|12185|12199|12196|12185|12182|10481
1599841800000|2020-09-11 16:30:00|12189|12184|12166|12163|12189|12185|12165|12162|11837
1599842100000|2020-09-11 16:35:00|12168|12162|12162|12158|12180|12178|12155|12152|10165
1599842400000|2020-09-11 16:40:00|12161|12157|12139|12134|12162|12158|12136|12133|14176
1599842700000|2020-09-11 16:45:00|12138|12137|12153|12150|12155|12151|12137|12133|11418
1599843000000|2020-09-11 16:50:00|12155|12151|12159|12156|12168|12163|12151|12149|13384
1599843300000|2020-09-11 16:55:00|12157|12155|12119|12117|12165|12162|12115|12113|18577
1599843600000|2020-09-11 17:00:00|12120|12119|12127|12124|12137|12134|12119|12115|14993
1599843900000|2020-09-11 17:05:00|12128|12125|12111|12108|12130|12127|12101|12097|29151
1599844200000|2020-09-11 17:10:00|12110|12107|12103|12099|12118|12117|12098|12095|29398
1599844500000|2020-09-11 17:15:00|12102|12098|12115|12111|12125|12123|12086|12085|28362
1599844800000|2020-09-11 17:20:00|12117|12110|12106|12101|12119|12115|12097|12092|12869
1599845100000|2020-09-11 17:25:00|12105|12102|12098|12094|12111|12107|12090|12086|13081
1599845400000|2020-09-11 17:30:00|12093|12091|12089|12086|12099|12095|12075|12073|22161
1599845700000|2020-09-11 17:35:00|12091|12087|12095|12093|12102|12100|12086|12084|16518
1599846000000|2020-09-11 17:40:00|12094|12090|12106|12102|12110|12108|12084|12082|15045
1599846300000|2020-09-11 17:45:00|12107|12103|12105|12101|12115|12112|12096|12093|26182
1599846600000|2020-09-11 17:50:00|12104|12102|12104|12101|12116|12115|12097|12094|14857
1599846900000|2020-09-11 17:55:00|12105|12102|12088|12084|12107|12103|12086|12083|24079
1599847200000|2020-09-11 18:00:00|12089|12085|12086|12083|12095|12093|12070|12066|17705
1599847500000|2020-09-11 18:05:00|12085|12084|12104|12100|12109|12105|12081|12077|17461
1599847800000|2020-09-11 18:10:00|12103|12098|12117|12113|12128|12124|12097|12094|21254
1599848100000|2020-09-11 18:15:00|12119|12114|12107|12105|12119|12116|12104|12100|8619
1599848400000|2020-09-11 18:20:00|12108|12106|12109|12104|12113|12110|12095|12092|16812
1599848700000|2020-09-11 18:25:00|12108|12103|12096|12092|12112|12109|12095|12092|15524
1599849000000|2020-09-11 18:30:00|12095|12093|12110|12106|12123|12121|12095|12093|14676
1599849300000|2020-09-11 18:35:00|12111|12107|12123|12119|12128|12124|12104|12100|22938
1599849600000|2020-09-11 18:40:00|12122|12121|12123|12120|12137|12133|12110|12109|19056
1599849900000|2020-09-11 18:45:00|12122|12119|12106|12103|12123|12120|12103|12100|19534
1599850200000|2020-09-11 18:50:00|12107|12104|12120|12118|12124|12123|12097|12095|20600
1599850500000|2020-09-11 18:55:00|12119|12117|12110|12108|12132|12126|12107|12105|18509
1599850800000|2020-09-11 19:00:00|12109|12106|12110|12105|12122|12118|12101|12098|16961
1599851100000|2020-09-11 19:05:00|12111|12106|12105|12103|12119|12117|12103|12102|15662
1599851400000|2020-09-11 19:10:00|12104|12102|12116|12114|12118|12117|12094|12093|15652
1599851700000|2020-09-11 19:15:00|12117|12115|12141|12138|12144|12141|12114|12110|22560
1599852000000|2020-09-11 19:20:00|12138|12137|12166|12164|12171|12168|12136|12135|21157
1599852300000|2020-09-11 19:25:00|12167|12162|12167|12166|12179|12176|12161|12157|31577
1599852600000|2020-09-11 19:30:00|12168|12167|12176|12173|12193|12192|12168|12166|22204
1599852900000|2020-09-11 19:35:00|12175|12171|12177|12174|12180|12178|12160|12157|38420
1599853200000|2020-09-11 19:40:00|12176|12175|12171|12169|12190|12189|12161|12158|37498
1599853500000|2020-09-11 19:45:00|12172|12170|12171|12168|12184|12182|12154|12151|37465
1599853800000|2020-09-11 19:50:00|12172|12169|12158|12155|12179|12177|12154|12153|44760
1599854100000|2020-09-11 19:55:00|12157|12156|12147|12145|12161|12160|12140|12138|124073
1599854400000|2020-09-11 20:00:00|12149|12146|12179|12067|12179|12146|12149|12065|68266
1599854700000|2020-09-11 20:05:00|12170||12170||12170||12170||41
1599855300000|2020-09-11 20:15:00|12149|12070|12149|12070|12149|12070|12147|12070|3
1599855600000|2020-09-11 20:20:00|12170||12170||12170||12170||2444
1599855900000|2020-09-11 20:25:00||12073||12076||12078||12073|4
1599856200000|2020-09-11 20:30:00|12169|12121|12169|12121|12169|12121|12169|12121|2
1599856500000|2020-09-11 20:35:00|||||||||101
1599856800000|2020-09-11 20:40:00|12168|12125|12168|12125|12168|12125|12168|12125|46
1599857100000|2020-09-11 20:45:00|12157|12145|12169|12125|12169|12160|12153|12121|5306
1599857400000|2020-09-11 20:50:00|12168||12168||12168||12168||27
1599857700000|2020-09-11 20:55:00|12169||12145||12169||12145||1
1600070400000|2020-09-14 08:00:00|12450|12000|12399|12267|12450|12270|12321|12000|1000
1600070700000|2020-09-14 08:05:00|12324|12275|12399|12267|12399|12275|12324|12267|0
1600071000000|2020-09-14 08:10:00|12326||12399||12399||12326||0
1600071300000|2020-09-14 08:15:00|12326|12276|12399|12267|12399|12276|12326|12267|0
1600071600000|2020-09-14 08:20:00|12323||12399||12399||12323||0
1600071900000|2020-09-14 08:25:00|12320||12399||12399||12320||0
1600072200000|2020-09-14 08:30:00|12398|12281|12398|12267|12399|12281|12326|12267|0
1600072500000|2020-09-14 08:35:00|12399|12151|12397|12152|12399|12152|12316|12151|238
1600072800000|2020-09-14 08:40:00|12396|12151|12396|12152|12399|12268|12318|12151|0
1600073100000|2020-09-14 08:45:00|12399|12151|12396|12152|12399|12267|12317|12151|0
1600073400000|2020-09-14 08:50:00|12399|12270|12396|12152|12399|12270|12317|12151|0
1600073700000|2020-09-14 08:55:00|12399|12151|12396|12152|12399|12152|12396|12151|0
1600074000000|2020-09-14 09:00:00|12399|12151|12396|12152|12399|12272|12309|12071|0
1600074300000|2020-09-14 09:05:00|12399|12151|12396|12171|12399|12271|12316|12151|0
1600074600000|2020-09-14 09:10:00|12399|12170|12396|12171|12399|12171|12314|12170|0
1600074900000|2020-09-14 09:15:00|12317|12170|12396|12171|12399|12276|12312|12170|0
1600075200000|2020-09-14 09:20:00|12399|12170|12396|12171|12399|12279|12315|12170|0
1600075500000|2020-09-14 09:25:00|12399|12170|12396|12171|12399|12268|12396|12170|0
1600075800000|2020-09-14 09:30:00|12399|12262|12396|12171|12399|12265|12309|12170|0
1600076100000|2020-09-14 09:35:00|12399|12170|12300|12171|12399|12263|12298|12170|0
1600076400000|2020-09-14 09:40:00|12275|12170|12260|12171|12275|12208|12260|12170|620
1600076700000|2020-09-14 09:45:00||12170||12171||12205||12170|0
1600077000000|2020-09-14 09:50:00||12170||12171||12208||12170|0
1600077300000|2020-09-14 09:55:00||12170||12171||12171||12170|0
1600077600000|2020-09-14 10:00:00||12170||12200||12200||12170|0
1600077900000|2020-09-14 10:05:00|12261|12213|12250|12200|12270|12214|12250|12200|0
1600078200000|2020-09-14 10:10:00|12270|12201|12270|12200|12270|12214|12270|12200|100
1600078500000|2020-09-14 10:15:00||12217||12200||12217||12200|0
1600078800000|2020-09-14 10:20:00||12220||12200||12220||12200|0
1600079400000|2020-09-14 10:30:00||12222||12200||12229||12200|0
1600079700000|2020-09-14 10:35:00||12228||12200||12228||12200|0
1600080000000|2020-09-14 10:40:00|12399|12227|12394|12200|12399|12227|12394|12200|0
1600080300000|2020-09-14 10:45:00|12284||12394||12394||12284||0
1600080600000|2020-09-14 10:50:00|12284|12229|12394|12200|12394|12230|12284|12200|0
1600080900000|2020-09-14 10:55:00|12284|12227|12247|12201|12394|12227|12247|12200|0
1600081200000|2020-09-14 11:00:00|12260|12214|12240|12201|12335|12214|12240|12200|90
1600081500000|2020-09-14 11:05:00||12210||12201||12210||12200|0
1600081800000|2020-09-14 11:10:00|12245|12200|12245|12201|12245|12209|12245|12200|0
1600082100000|2020-09-14 11:15:00||12200||12201||12201||12200|0
1600082400000|2020-09-14 11:20:00||12200||12200||12221||12200|0
1600082700000|2020-09-14 11:25:00|||||||||35
1600083000000|2020-09-14 11:30:00|12220|12220|12245|12200|12245|12220|12220|12175|101
1600083300000|2020-09-14 11:35:00|12240|12218|12245|12200|12245|12218|12240|12200|110
1600083600000|2020-09-14 11:40:00||12211||12200||12211||12200|0
1600083900000|2020-09-14 11:45:00|||||||||26
1600084200000|2020-09-14 11:50:00|||||||||14
1600084500000|2020-09-14 11:55:00||12206||12200||12211||12200|45
1600084800000|2020-09-14 12:00:00||12210||12200||12210||12200|314
1600085100000|2020-09-14 12:05:00||12215||12200||12215||12200|1
1600085400000|2020-09-14 12:10:00|12250|12245|12250|12245|12250|12245|12248|12245|1086
1600085700000|2020-09-14 12:15:00|||||||||12
1600086000000|2020-09-14 12:20:00|||||||||8
1600086300000|2020-09-14 12:25:00||12200||12200||12200||12200|383
1600086600000|2020-09-14 12:30:00||12201||12201||12201||12201|0
1600087200000|2020-09-14 12:40:00||12206||12206||12206||12200|4
1600087500000|2020-09-14 12:45:00|12260|12228|12245|12206|12260|12228|12245|12206|8
1600088100000|2020-09-14 12:55:00|||||||||52
1600088400000|2020-09-14 13:00:00||12213||12213||12213||12213|5
1600088700000|2020-09-14 13:05:00||12236||12213||12236||12213|65
1600089300000|2020-09-14 13:15:00|||||||||27
1600089600000|2020-09-14 13:20:00|||||||||17
1600089900000|2020-09-14 13:25:00|12260|12206|12250|12207|12260|12207|12250|12206|4
1600090200000|2020-09-14 13:30:00|12249|12208|12223|12215|12249|12245|12192|12188|65346
1600090500000|2020-09-14 13:35:00|12224|12216|12265|12260|12286|12280|12217|12213|47129
1600090800000|2020-09-14 13:40:00|12266|12261|12285|12279|12299|12294|12260|12259|34536
1600091100000|2020-09-14 13:45:00|12287|12280|12279|12277|12296|12290|12275|12271|28887
1600091400000|2020-09-14 13:50:00|12280|12278|12293|12289|12298|12296|12277|12273|45418
1600091700000|2020-09-14 13:55:00|12292|12290|12280|12277|12300|12297|12273|12269|35148
1600092000000|2020-09-14 14:00:00|12282|12278|12296|12293|12304|12299|12278|12274|26345
1600092300000|2020-09-14 14:05:00|12297|12294|12296|12292|12324|12322|12293|12291|37884
1600092600000|2020-09-14 14:10:00|12297|12291|12295|12292|12311|12306|12280|12276|31372
1600092900000|2020-09-14 14:15:00|12296|12293|12323|12320|12327|12325|12293|12291|30623
1600093200000|2020-09-14 14:20:00|12322|12318|12323|12321|12340|12337|12319|12317|36175
1600093500000|2020-09-14 14:25:00|12322|12320|12313|12309|12328|12325|12312|12309|43102
1600093800000|2020-09-14 14:30:00|12312|12308|12308|12305|12329|12325|12302|12300|32036
1600094100000|2020-09-14 14:35:00|12310|12306|12311|12309|12317|12314|12295|12291|38433
1600094400000|2020-09-14 14:40:00|12310|12308|12312|12309|12327|12325|12310|12307|25996
1600094700000|2020-09-14 14:45:00|12311|12308|12319|12317|12330|12327|12308|12305|19826
1600095000000|2020-09-14 14:50:00|12318|12316|12300|12298|12328|12324|12300|12297|20035
1600095300000|2020-09-14 14:55:00|12299|12297|12293|12291|12306|12305|12291|12289|30117
1600095600000|2020-09-14 15:00:00|12292|12292|12276|12273|12300|12299|12269|12267|22655
1600095900000|2020-09-14 15:05:00|12275|12274|12261|12258|12283|12282|12257|12254|32295
1600096200000|2020-09-14 15:10:00|12263|12259|12249|12246|12267|12263|12244|12240|24441
1600096500000|2020-09-14 15:15:00|12248|12244|12248|12245|12256|12253|12244|12241|15579
1600096800000|2020-09-14 15:20:00|12249|12246|12265|12263|12265|12264|12247|12244|16060
1600097100000|2020-09-14 15:25:00|12267|12264|12269|12266|12277|12274|12262|12259|21467
1600097400000|2020-09-14 15:30:00|12271|12267|12286|12283|12294|12291|12270|12267|28908
1600097700000|2020-09-14 15:35:00|12285|12282|12299|12297|12300|12298|12280|12277|17969
1600098000000|2020-09-14 15:40:00|12298|12296|12293|12290|12300|12297|12290|12287|12423
1600098300000|2020-09-14 15:45:00|12292|12288|12268|12267|12292|12289|12266|12263|20251
1600098600000|2020-09-14 15:50:00|12269|12268|12269|12266|12279|12276|12262|12260|15656
1600098900000|2020-09-14 15:55:00|12268|12265|12261|12258|12281|12278|12258|12256|18137
1600099200000|2020-09-14 16:00:00|12260|12256|12263|12260|12272|12268|12257|12256|11500
1600099500000|2020-09-14 16:05:00|12262|12261|12271|12269|12276|12273|12259|12256|21573
1600099800000|2020-09-14 16:10:00|12270|12267|12266|12264|12273|12270|12262|12258|12551
1600100100000|2020-09-14 16:15:00|12265|12262|12270|12267|12272|12269|12260|12256|10096
1600100400000|2020-09-14 16:20:00|12269|12268|12257|12255|12272|12270|12254|12251|27610
1600100700000|2020-09-14 16:25:00|12258|12257|12270|12268|12272|12270|12258|12257|16545
1600101000000|2020-09-14 16:30:00|12272|12269|12270|12267|12276|12274|12264|12261|14391
1600101300000|2020-09-14 16:35:00|12269|12268|12269|12267|12276|12274|12268|12266|14157
1600101600000|2020-09-14 16:40:00|12268|12266|12264|12262|12277|12276|12263|12260|13837
1600101900000|2020-09-14 16:45:00|12263|12261|12254|12252|12266|12264|12252|12251|11573
1600102200000|2020-09-14 16:50:00|12256|12253|12257|12254|12268|12264|12253|12252|12044
1600102500000|2020-09-14 16:55:00|12258|12255|12263|12260|12265|12261|12255|12252|11314
1600102800000|2020-09-14 17:00:00|12265|12261|12265|12262|12272|12270|12262|12261|12933
1600103100000|2020-09-14 17:05:00|12264|12261|12241|12240|12265|12262|12241|12238|19100
1600103400000|2020-09-14 17:10:00|12243|12241|12250|12247|12250|12248|12232|12230|7938
1600103700000|2020-09-14 17:15:00|12249|12245|12238|12233|12249|12247|12235|12232|11079
1600104000000|2020-09-14 17:20:00|12237|12234|12244|12241|12245|12242|12233|12231|11843
1600104300000|2020-09-14 17:25:00|12243|12240|12250|12248|12253|12250|12238|12235|16559
1600104600000|2020-09-14 17:30:00|12251|12247|12237|12234|12254|12251|12232|12230|29467
1600104900000|2020-09-14 17:35:00|12236|12233|12227|12224|12241|12239|12224|12221|12767
1600105200000|2020-09-14 17:40:00|12228|12225|12224|12220|12232|12230|12221|12217|9234
1600105500000|2020-09-14 17:45:00|12225|12221|12238|12235|12241|12237|12224|12221|16343
1600105800000|2020-09-14 17:50:00|12239|12234|12247|12245|12250|12247|12237|12234|19254
1600106100000|2020-09-14 17:55:00|12246|12244|12235|12231|12250|12249|12234|12230|14928
1600106400000|2020-09-14 18:00:00|12238|12233|12236|12233|12240|12237|12227|12223|13968
1600106700000|2020-09-14 18:05:00|12235|12235|12244|12241|12246|12243|12234|12232|8469
1600107000000|2020-09-14 18:10:00|12243|12242|12239|12236|12245|12243|12237|12234|21102
1600107300000|2020-09-14 18:15:00|12240|12237|12236|12234|12241|12238|12228|12226|18847
1600107600000|2020-09-14 18:20:00|12237|12235|12235|12232|12239|12237|12227|12225|13051
1600107900000|2020-09-14 18:25:00|12234|12231|12232|12228|12242|12241|12227|12224|21196
1600108200000|2020-09-14 18:30:00|12231|12229|12233|12229|12240|12238|12228|12226|14245
1600108500000|2020-09-14 18:35:00|12231|12230|12233|12231|12235|12233|12228|12225|10316
1600108800000|2020-09-14 18:40:00|12234|12232|12247|12245|12254|12250|12230|12227|37675
1600109100000|2020-09-14 18:45:00|12246|12243|12250|12248|12254|12251|12238|12236|21519
1600109400000|2020-09-14 18:50:00|12249|12247|12229|12226|12253|12251|12228|12226|18151
1600109700000|2020-09-14 18:55:00|12230|12227|12237|12234|12240|12237|12208|12204|25268
1600110000000|2020-09-14 19:00:00|12236|12235|12219|12216|12243|12238|12215|12210|22379
1600110300000|2020-09-14 19:05:00|12222|12218|12215|12213|12227|12224|12208|12204|16523
1600110600000|2020-09-14 19:10:00|12214|12212|12203|12201|12214|12212|12195|12192|23197
1600110900000|2020-09-14 19:15:00|12202|12200|12212|12209|12216|12213|12193|12192|22250
1600111200000|2020-09-14 19:20:00|12210|12210|12186|12182|12210|12210|12177|12176|23640
1600111500000|2020-09-14 19:25:00|12185|12185|12208|12205|12212|12210|12185|12182|23060
1600111800000|2020-09-14 19:30:00|12207|12206|12210|12207|12215|12214|12196|12193|27716
1600112100000|2020-09-14 19:35:00|12209|12208|12222|12219|12225|12223|12205|12203|23919
1600112400000|2020-09-14 19:40:00|12221|12220|12235|12231|12241|12238|12204|12191|62865
1600112700000|2020-09-14 19:45:00|12234|12234|12252|12250|12257|12252|12230|12228|44125
1600113000000|2020-09-14 19:50:00|12255|12252|12219|12216|12255|12252|12218|12214|52878
1600113300000|2020-09-14 19:55:00|12220|12217|12210|12208|12225|12222|12205|12202|137413
1600113600000|2020-09-14 20:00:00|12213|12209|12299|12175|12300|12209|12213|12162|123160
1600113900000|2020-09-14 20:05:00|12292|12177|12292|12209|12292|12209|12292|12177|0
1600114200000|2020-09-14 20:10:00|||||||||29793
1600114500000|2020-09-14 20:15:00|||||||||1787
1600114800000|2020-09-14 20:20:00|||||||||10
1600115100000|2020-09-14 20:25:00|12259||12259||12259||12259||19000
1600115400000|2020-09-14 20:30:00|||||||||3
1600116000000|2020-09-14 20:40:00|||||||||34
1600116300000|2020-09-14 20:45:00|12248|12200|12292|12180|12292|12200|12209|12180|367
1600116600000|2020-09-14 20:50:00|12269|12177|12292|12170|12292|12180|12180|12170|2895
1600116900000|2020-09-14 20:55:00|12187||12292||12292||12187||271
1600117200000|2020-09-14 21:00:00|12259||12209||12259||12209||74
1600118100000|2020-09-14 21:15:00|||||||||2
1600118400000|2020-09-14 21:20:00|||||||||40
1600118700000|2020-09-14 21:25:00|||||||||143
1600119000000|2020-09-14 21:30:00||12180||12181||12181||12180|1
1600119600000|2020-09-14 21:40:00|||||||||10
1600120500000|2020-09-14 21:55:00|||||||||1
1600121100000|2020-09-14 22:05:00|||||||||20
1600121700000|2020-09-14 22:15:00|12248|12180|12249|12181|12249|12181|12248|12180|0
1600122900000|2020-09-14 22:35:00|||||||||40
1600124100000|2020-09-14 22:55:00|||||||||40
1600124400000|2020-09-14 23:00:00||12185||12185||12185||12185|0
1600124700000|2020-09-14 23:05:00|||||||||9
1600126200000|2020-09-14 23:30:00|12248||12248||12248||12248||0
1600126500000|2020-09-14 23:35:00|12240||12240||12240||12240||100
1600127100000|2020-09-14 23:45:00||12190||12190||12190||12190|0
1600127700000|2020-09-14 23:55:00||12185||12215||12215||12185|90
1600156800000|2020-09-15 08:00:00|12294|12000|12286|12198|12294|12200|12263|12000|0
1600157100000|2020-09-15 08:05:00|12294|12170|12286|12197|12294|12200|12265|12170|0
1600157400000|2020-09-15 08:10:00|12264|12170|12286|12190|12294|12200|12264|12170|0
1600157700000|2020-09-15 08:15:00|12294|12170|12286|12193|12294|12196|12261|12170|0
1600158000000|2020-09-15 08:20:00|12294|12170|12286|12200|12294|12200|12286|12170|0
1600158300000|2020-09-15 08:25:00|12267|12170|12286|12199|12294|12200|12267|12170|0
1600158600000|2020-09-15 08:30:00|12294|12170|12286|12198|12294|12200|12266|12170|0
1600158900000|2020-09-15 08:35:00|12294|12170|12286|12196|12294|12200|12264|12170|0
1600159200000|2020-09-15 08:40:00|12294|12170|12286|12200|12294|12200|12269|12170|0
1600159500000|2020-09-15 08:45:00|12268|12199|12286|12200|12294|12204|12266|12170|0
1600159800000|2020-09-15 08:50:00|12294|12170|12286|12200|12294|12204|12286|12170|0
1600160100000|2020-09-15 08:55:00|12294|12170|12286|12200|12294|12203|12265|12170|0
1600160400000|2020-09-15 09:00:00|12294|12170|12286|12198|12294|12203|12264|12170|0
1600160700000|2020-09-15 09:05:00|12294|12170|12286|12201|12294|12204|12265|12170|0
1600161000000|2020-09-15 09:10:00|12294|12200|12286|12201|12294|12208|12286|12200|0
1600161300000|2020-09-15 09:15:00|12294|12200|12286|12201|12294|12206|12286|12200|0
1600161600000|2020-09-15 09:20:00|12294|12200|12286|12201|12294|12205|12286|12200|0
1600161900000|2020-09-15 09:25:00|12294|12200|12286|12201|12294|12214|12275|12200|0
1600162200000|2020-09-15 09:30:00|12294|12200|12286|12201|12294|12211|12267|12200|100
1600162500000|2020-09-15 09:35:00|12294|12200|12286|12201|12294|12209|12265|12200|0
1600162800000|2020-09-15 09:40:00|12294|12200|12286|12201|12294|12212|12286|12200|0
1600163100000|2020-09-15 09:45:00|12294|12200|12286|12201|12294|12209|12264|12200|0
1600163400000|2020-09-15 09:50:00|12265|12200|12286|12210|12294|12214|12263|12200|0
1600163700000|2020-09-15 09:55:00|12294|12214|12286|12210|12294|12214|12270|12209|0
1600164000000|2020-09-15 10:00:00|12294|12200|12286|12208|12294|12210|12268|12200|0
1600164300000|2020-09-15 10:05:00|12294|12200|12286|12208|12294|12208|12268|12200|0
1600164600000|2020-09-15 10:10:00|12294|12200|12286|12208|12294|12220|12270|12200|2
1600164900000|2020-09-15 10:15:00|12294|12200|12286|12201|12294|12208|12271|12200|0
1600165200000|2020-09-15 10:20:00|12275|12200|12286|12201|12294|12201|12266|12200|0
1600165500000|2020-09-15 10:25:00|12294|12217|12286|12201|12294|12218|12265|12200|0
1600165800000|2020-09-15 10:30:00|12294|12217|12286|12201|12294|12217|12267|12200|0
1600166100000|2020-09-15 10:35:00|12294|12200|12286|12201|12294|12201|12268|12200|0
1600166400000|2020-09-15 10:40:00|12294|12200|12286|12230|12294|12230|12266|12200|0
1600166700000|2020-09-15 10:45:00|12255|12220|12286|12220|12294|12220|12255|12200|76
1600167000000|2020-09-15 10:50:00|12294|12200|12286|12215|12294|12219|12260|12200|0
1600167300000|2020-09-15 10:55:00|12294|12222|12286|12206|12294|12223|12260|12200|99
1600167600000|2020-09-15 11:00:00|12294|12212|12286|12220|12294|12246|12280|12208|6
1600167900000|2020-09-15 11:05:00|12280|12208|12280|12220|12294|12227|12280|12208|0
1600168200000|2020-09-15 11:10:00|12287|12226|12274|12226|12287|12226|12274|12220|2
1600168500000|2020-09-15 11:15:00|12275|12220|12275|12228|12277|12230|12245|12220|147
1600168800000|2020-09-15 11:20:00|12277|12226|12275|12227|12277|12232|12270|12226|0
1600169100000|2020-09-15 11:25:00|12286|12280|12286|12226|12294|12280|12259|12226|401
1600169400000|2020-09-15 11:30:00|12294|12230|12286|12252|12294|12252|12262|12230|77
1600169700000|2020-09-15 11:35:00|12294||12286||12294||12277||0
1600170000000|2020-09-15 11:40:00|12294|12250|12286|12250|12294|12250|12279|12250|0
1600170300000|2020-09-15 11:45:00|12294|12265|12294|12265|12294|12265|12285|12265|0
1600170600000|2020-09-15 11:50:00|12293||12294||12294||12291||0
1600171200000|2020-09-15 12:00:00|12290|12250|12285|12250|12294|12250|12281|12250|357
1600171500000|2020-09-15 12:05:00|12294|12275|12287|12250|12294|12275|12287|12250|203
1600171800000|2020-09-15 12:10:00|||||||||6
1600172100000|2020-09-15 12:15:00|12294||12294||12294||12294||30
1600172400000|2020-09-15 12:20:00|||||||||25
1600173000000|2020-09-15 12:30:00|||||||||2
1600173900000|2020-09-15 12:45:00|12287|12256|12294|12250|12294|12262|12287|12250|378
1600174200000|2020-09-15 12:50:00|12290||12290||12294||12290||35
1600174800000|2020-09-15 13:00:00|12294|12251|12290|12250|12294|12290|12290|12250|1133
1600175100000|2020-09-15 13:05:00||12251||12260||12260||12251|10
1600175400000|2020-09-15 13:10:00|12294|12264|12294|12265|12294|12265|12280|12260|145
1600175700000|2020-09-15 13:15:00||12272||12265||12272||12265|267
1600176000000|2020-09-15 13:20:00|12288||12289||12294||12288||572
1600176300000|2020-09-15 13:25:00|12285|12260|12290|12260|12294|12260|12260|12249|6636
1600176600000|2020-09-15 13:30:00|12289|12261|12325|12314|12330|12325|12274|12261|89852
1600176900000|2020-09-15 13:35:00|12324|12313|12312|12305|12328|12319|12298|12291|20848
1600177200000|2020-09-15 13:40:00|12311|12306|12331|12327|12343|12338|12305|12301|25055
1600177500000|2020-09-15 13:45:00|12330|12328|12273|12266|12332|12328|12267|12263|22506
1600177800000|2020-09-15 13:50:00|12272|12264|12272|12268|12292|12285|12263|12260|12842
1600178100000|2020-09-15 13:55:00|12273|12269|12272|12267|12282|12275|12265|12261|13025
1600178400000|2020-09-15 14:00:00|12271|12266|12297|12293|12305|12302|12262|12261|23231
1600178700000|2020-09-15 14:05:00|12298|12295|12288|12286|12310|12309|12287|12283|13255
1600179000000|2020-09-15 14:10:00|12287|12283|12310|12306|12310|12306|12270|12265|19825
1600179300000|2020-09-15 14:15:00|12312|12307|12316|12313|12329|12325|12310|12307|17211
1600179600000|2020-09-15 14:20:00|12315|12314|12315|12311|12324|12320|12306|12302|19236
1600179900000|2020-09-15 14:25:00|12317|12312|12294|12291|12327|12323|12293|12291|27140
1600180200000|2020-09-15 14:30:00|12293|12290|12293|12290|12305|12300|12285|12281|40824
1600180500000|2020-09-15 14:35:00|12292|12291|12282|12278|12304|12301|12281|12278|32045
1600180800000|2020-09-15 14:40:00|12283|12279|12267|12265|12291|12288|12264|12263|28530
1600181100000|2020-09-15 14:45:00|12269|12266|12284|12280|12287|12282|12262|12260|19723
1600181400000|2020-09-15 14:50:00|12281|12279|12285|12281|12296|12291|12276|12273|16047
1600181700000|2020-09-15 14:55:00|12284|12282|12284|12281|12294|12291|12279|12278|16482
1600182000000|2020-09-15 15:00:00|12283|12282|12282|12280|12299|12296|12278|12275|22784
1600182300000|2020-09-15 15:05:00|12284|12279|12288|12286|12300|12299|12281|12279|12589
1600182600000|2020-09-15 15:10:00|12289|12287|12289|12287|12294|12290|12286|12284|16997
1600182900000|2020-09-15 15:15:00|12288|12286|12293|12290|12294|12291|12280|12278|21466
1600183200000|2020-09-15 15:20:00|12292|12289|12282|12280|12292|12290|12281|12280|15642
1600183500000|2020-09-15 15:25:00|12281|12281|12285|12283|12289|12286|12274|12272|17176
1600183800000|2020-09-15 15:30:00|12284|12284|12270|12266|12286|12285|12260|12258|27970
1600184100000|2020-09-15 15:35:00|12272|12267|12274|12271|12285|12284|12271|12267|13440
1600184400000|2020-09-15 15:40:00|12273|12270|12266|12262|12274|12271|12262|12259|13045
1600184700000|2020-09-15 15:45:00|12265|12261|12263|12261|12268|12265|12260|12258|8703
1600185000000|2020-09-15 15:50:00|12262|12260|12245|12242|12262|12260|12244|12241|14947
1600185300000|2020-09-15 15:55:00|12244|12243|12237|12235|12245|12244|12235|12231|11748
1600185600000|2020-09-15 16:00:00|12236|12234|12240|12238|12247|12245|12234|12232|6375
1600185900000|2020-09-15 16:05:00|12239|12237|12237|12235|12252|12250|12236|12233|6971
1600186200000|2020-09-15 16:10:00|12238|12236|12246|12243|12247|12244|12236|12234|10621
1600186500000|2020-09-15 16:15:00|12245|12244|12247|12245|12250|12248|12243|12242|11486
1600186800000|2020-09-15 16:20:00|12246|12244|12243|12241|12246|12244|12240|12238|9445
1600187100000|2020-09-15 16:25:00|12242|12240|12247|12244|12250|12249|12239|12237|13287
1600187400000|2020-09-15 16:30:00|12246|12243|12257|12254|12257|12255|12243|12242|8754
1600187700000|2020-09-15 16:35:00|12256|12255|12252|12251|12257|12255|12251|12250|9540
1600188000000|2020-09-15 16:40:00|12253|12252|12253|12251|12258|12256|12252|12250|7265
1600188300000|2020-09-15 16:45:00|12252|12250|12251|12250|12257|12255|12248|12247|10146
1600188600000|2020-09-15 16:50:00|12250|12249|12254|12252|12256|12253|12246|12245|7914
1600188900000|2020-09-15 16:55:00|12253|12251|12253|12251|12254|12252|12247|12245|10499
1600189200000|2020-09-15 17:00:00|12252|12250|12272|12268|12272|12268|12249|12247|13832
1600189500000|2020-09-15 17:05:00|12273|12269|12259|12257|12273|12269|12254|12253|13287
1600189800000|2020-09-15 17:10:00|12258|12256|12261|12258|12265|12263|12256|12254|7812
1600190100000|2020-09-15 17:15:00|12260|12259|12264|12260|12267|12264|12260|12257|5801
1600190400000|2020-09-15 17:20:00|12263|12262|12262|12260|12265|12262|12257|12254|9824
1600190700000|2020-09-15 17:25:00|12261|12259|12255|12253|12261|12259|12254|12251|8381
1600191000000|2020-09-15 17:30:00|12256|12254|12256|12253|12258|12257|12250|12248|10338
1600191300000|2020-09-15 17:35:00|12255|12254|12254|12253|12260|12258|12254|12253|6121
1600191600000|2020-09-15 17:40:00|12255|12254|12252|12250|12260|12257|12251|12250|6511
1600191900000|2020-09-15 17:45:00|12254|12251|12256|12254|12257|12254|12249|12247|7767
1600192200000|2020-09-15 17:50:00|12255|12253|12245|12243|12255|12253|12244|12241|6457
1600192500000|2020-09-15 17:55:00|12244|12242|12238|12236|12244|12243|12236|12235|18769
1600192800000|2020-09-15 18:00:00|12239|12237|12237|12231|12242|12239|12228|12227|14685
1600193100000|2020-09-15 18:05:00|12239|12234|12235|12233|12242|12239|12225|12224|14773
1600193400000|2020-09-15 18:10:00|12234|12234|12238|12236|12241|12238|12233|12232|13598
1600193700000|2020-09-15 18:15:00|12237|12237|12238|12237|12243|12241|12236|12235|13269
1600194000000|2020-09-15 18:20:00|12237|12236|12254|12252|12258|12255|12236|12235|24155
1600194300000|2020-09-15 18:25:00|12255|12253|12259|12255|12259|12256|12248|12246|25223
1600194600000|2020-09-15 18:30:00|12258|12254|12249|12247|12258|12255|12245|12244|20568
1600194900000|2020-09-15 18:35:00|12250|12248|12257|12256|12261|12259|12249|12248|26883
1600195200000|2020-09-15 18:40:00|12259|12257|12271|12270|12272|12270|12258|12256|20651
1600195500000|2020-09-15 18:45:00|12272|12271|12272|12270|12277|12275|12267|12265|19561
1600195800000|2020-09-15 18:50:00|12271|12271|12275|12273|12277|12275|12271|12270|16444
1600196100000|2020-09-15 18:55:00|12274|12274|12276|12275|12277|12276|12269|12268|22141
1600196400000|2020-09-15 19:00:00|12277|12276|12266|12262|12277|12276|12259|12257|29940
1600196700000|2020-09-15 19:05:00|12265|12263|12242|12240|12266|12265|12240|12237|25591
1600197000000|2020-09-15 19:10:00|12241|12238|12242|12240|12255|12253|12239|12237|18042
1600197300000|2020-09-15 19:15:00|12241|12241|12251|12250|12259|12258|12240|12237|21660
1600197600000|2020-09-15 19:20:00|12250|12249|12248|12246|12258|12256|12241|12239|26917
1600197900000|2020-09-15 19:25:00|12249|12247|12244|12242|12256|12254|12242|12239|26869
1600198200000|2020-09-15 19:30:00|12245|12243|12227|12224|12245|12244|12224|12222|33997
1600198500000|2020-09-15 19:35:00|12228|12225|12233|12232|12243|12240|12224|12223|35746
1600198800000|2020-09-15 19:40:00|12232|12231|12242|12240|12244|12241|12226|12224|35524
1600199100000|2020-09-15 19:45:00|12241|12241|12247|12246|12250|12248|12239|12238|39929
1600199400000|2020-09-15 19:50:00|12248|12244|12252|12251|12260|12259|12243|12241|59704
1600199700000|2020-09-15 19:55:00|12253|12249|12247|12241|12263|12261|12244|12241|136501
1600200000000|2020-09-15 20:00:00|12242|12220|12283|12253|12284|12253|12242|12220|62116
1600200300000|2020-09-15 20:05:00|12284|12225|12284|12225|12284|12226|12283|12225|23
1600200600000|2020-09-15 20:10:00|12283|12226|12274|12225|12284|12250|12274|12225|18
1600200900000|2020-09-15 20:15:00|12283|12226|12273|12225|12283|12250|12273|12225|1596
1600201200000|2020-09-15 20:20:00||12226||12253||12253||12225|28
1600201500000|2020-09-15 20:25:00||12257||12257||12257||12257|2
1600201800000|2020-09-15 20:30:00|||||||||5
1600202400000|2020-09-15 20:40:00|||||||||1709
1600202700000|2020-09-15 20:45:00|||||||||2
1600203300000|2020-09-15 20:55:00||12253||12253||12255||12253|32
1600203600000|2020-09-15 21:00:00|||||||||1
1600204200000|2020-09-15 21:10:00|12269|12269|12269|12253|12269|12269|12269|12253|114
1600204500000|2020-09-15 21:15:00|||||||||17
1600204800000|2020-09-15 21:20:00|||||||||2
1600205100000|2020-09-15 21:25:00|12252|12244|12269|12244|12269|12244|12252|12244|223
1600205400000|2020-09-15 21:30:00|||||||||79
1600205700000|2020-09-15 21:35:00|12260||12269||12269||12255||25
1600206000000|2020-09-15 21:40:00||12245||12245||12245||12245|1
1600206900000|2020-09-15 21:55:00|12255||12250||12269||12250||128
1600207200000|2020-09-15 22:00:00|12269|12250|12269|12250|12269|12250|12269|12250|247
1600207800000|2020-09-15 22:10:00|12255||12269||12269||12255||227
1600209300000|2020-09-15 22:35:00||12246||12246||12246||12246|1
1600210200000|2020-09-15 22:50:00|12268||12268||12268||12268||0
1600211400000|2020-09-15 23:10:00|||||||||100
1600212300000|2020-09-15 23:25:00|12250|12245|12250|12225|12250|12245|12250|12225|5
1600212600000|2020-09-15 23:30:00|||||||||115
1600212900000|2020-09-15 23:35:00|12248||12250||12250||12248||75
1600213500000|2020-09-15 23:45:00|12248||12250||12250||12248||90
1600213800000|2020-09-15 23:50:00|12268||12240||12268||12240||0
1600214100000|2020-09-15 23:55:00|||||||||600
1600243200000|2020-09-16 08:00:00|12282|12000|12320|12234|12320|12236|12282|12000|1000
1600243500000|2020-09-16 08:05:00||12210||12260||12292||12150|100
1600244100000|2020-09-16 08:15:00|12315||12320||12320||12315||1
1600244400000|2020-09-16 08:20:00|12318||12320||12320||12318||0
1600244700000|2020-09-16 08:25:00|12316||12320||12320||12314||0
1600245000000|2020-09-16 08:30:00|12314||12320||12320||12296||0
1600245600000|2020-09-16 08:40:00|12297||12320||12320||12297||0
1600245900000|2020-09-16 08:45:00|12298|12285|12320|12285|12320|12285|12298|12285|0
1600246500000|2020-09-16 08:55:00|12318||12320||12320||12318||0
1600248000000|2020-09-16 09:20:00||12288||12285||12289||12285|0
1600248300000|2020-09-16 09:25:00|12342|12300|12399|12320|12439|12320|12342|12300|626
1600248600000|2020-09-16 09:30:00|12400|12321|12399|12320|12400|12321|12381|12320|0
1600248900000|2020-09-16 09:35:00|12382|12322|12399|12320|12400|12322|12382|12320|0
1600249200000|2020-09-16 09:40:00|12400|12323|12399|12320|12400|12323|12399|12320|0
1600249500000|2020-09-16 09:45:00|12400|12321|12399|12320|12400|12322|12399|12320|0
1600249800000|2020-09-16 09:50:00|12400||12399||12400||12372||100
1600250100000|2020-09-16 09:55:00|12400|12321|12399|12320|12400|12322|12379|12320|0
1600250400000|2020-09-16 10:00:00|12400||12399||12400||12382||0
1600250700000|2020-09-16 10:05:00|12400|12328|12401|12320|12439|12328|12399|12320|100
1600251000000|2020-09-16 10:10:00|12439||12401||12439||12401||155
1600251300000|2020-09-16 10:15:00|12439|12323|12401|12320|12439|12323|12374|12320|0
1600251600000|2020-09-16 10:20:00|12439|12327|12401|12320|12439|12327|12401|12320|0
1600251900000|2020-09-16 10:25:00|12439|12325|12401|12320|12439|12325|12376|12320|100
1600252200000|2020-09-16 10:30:00|12439|12326|12401|12320|12439|12326|12401|12320|0
1600252500000|2020-09-16 10:35:00|12439|12323|12400|12320|12439|12325|12373|12320|0
1600252800000|2020-09-16 10:40:00|12439||12438||12439||12366||0
1600253100000|2020-09-16 10:45:00|12439|12321|12438|12320|12439|12328|12372|12320|0
1600253400000|2020-09-16 10:50:00|12439|12329|12400|12320|12439|12331|12377|12320|0
1600253700000|2020-09-16 10:55:00|12399|12327|12399|12320|12439|12327|12376|12320|0
1600254000000|2020-09-16 11:00:00|12350|12350|12381|12320|12394|12350|12345|12320|902
1600254300000|2020-09-16 11:05:00|12393|12331|12379|12320|12393|12331|12378|12320|0
1600254600000|2020-09-16 11:10:00|12381|12328|12380|12320|12393|12329|12358|12320|104
1600254900000|2020-09-16 11:15:00|12373|12332|12375|12320|12380|12332|12370|12320|10
1600255200000|2020-09-16 11:20:00|12380|12332|12350|12301|12380|12332|12343|12301|501
1600255500000|2020-09-16 11:25:00|12349|12307|12346|12301|12350|12314|12325|12301|118
1600255800000|2020-09-16 11:30:00|12345|12300|12379|12300|12380|12318|12344|12300|1000
1600256100000|2020-09-16 11:35:00|12345|12302|12345|12301|12345|12302|12345|12300|15
1600256400000|2020-09-16 11:40:00||12305||12301||12306||12301|1
1600256700000|2020-09-16 11:45:00||12307||12301||12307||12301|9
1600257000000|2020-09-16 11:50:00|12380|12317|12380|12301|12380|12345|12373|12301|588
1600257300000|2020-09-16 11:55:00|12361|12303|12380|12301|12380|12305|12361|12301|7
1600257600000|2020-09-16 12:00:00||12308||12301||12308||12301|184
1600257900000|2020-09-16 12:05:00|12369|12312|12380|12301|12380|12312|12369|12301|1
1600258200000|2020-09-16 12:10:00||12306||12310||12310||12301|71
1600258500000|2020-09-16 12:15:00||12325||12325||12325||12325|100
1600259100000|2020-09-16 12:25:00|12350||12350||12350||12350||1
1600259400000|2020-09-16 12:30:00|12345|12310|12350|12310|12350|12310|12325|12310|831
1600259700000|2020-09-16 12:35:00|12342|12301|12310|12280|12350|12301|12300|12280|2997
1600260000000|2020-09-16 12:40:00|12300|12251|12290|12251|12300|12251|12280|12251|1901
1600260300000|2020-09-16 12:45:00|12300|12270|12320|12294|12320|12294|12300|12270|1901
1600260600000|2020-09-16 12:50:00|12350|12292|12340|12300|12350|12312|12340|12285|2385
1600260900000|2020-09-16 12:55:00|12345|12304|12345|12300|12345|12304|12345|12300|261
1600261200000|2020-09-16 13:00:00|12336|12285|12345|12285|12345|12285|12325|12285|330
1600261500000|2020-09-16 13:05:00|12336|12297|12345|12288|12345|12297|12300|12285|1215
1600261800000|2020-09-16 13:10:00|12340|12297|12340|12285|12340|12300|12340|12285|210
1600262100000|2020-09-16 13:15:00|12330||12345||12345||12310||425
1600262400000|2020-09-16 13:20:00|||||||||3
1600262700000|2020-09-16 13:25:00|12336|12300|12300|12246|12345|12300|12260|12245|4819
1600263000000|2020-09-16 13:30:00|12299|12247|12322|12314|12334|12332|12287|12247|132416
1600263300000|2020-09-16 13:35:00|12325|12316|12312|12305|12336|12334|12300|12293|20413
1600263600000|2020-09-16 13:40:00|12313|12306|12309|12304|12334|12329|12308|12302|12858
1600263900000|2020-09-16 13:45:00|12306|12308|12330|12326|12340|12337|12304|12300|35928
1600264200000|2020-09-16 13:50:00|12332|12327|12339|12336|12350|12345|12330|12326|25159
1600264500000|2020-09-16 13:55:00|12338|12335|12343|12341|12350|12347|12325|12321|16461
1600264800000|2020-09-16 14:00:00|12346|12340|12355|12351|12364|12361|12342|12339|20064
1600265100000|2020-09-16 14:05:00|12354|12350|12365|12361|12378|12376|12351|12346|34408
1600265400000|2020-09-16 14:10:00|12367|12362|12391|12388|12396|12393|12365|12362|30978
1600265700000|2020-09-16 14:15:00|12392|12389|12404|12402|12414|12411|12392|12389|34088
1600266000000|2020-09-16 14:20:00|12403|12401|12418|12414|12419|12416|12402|12399|16601
1600266300000|2020-09-16 14:25:00|12415|12412|12395|12391|12423|12420|12392|12388|19162
1600266600000|2020-09-16 14:30:00|12396|12393|12409|12406|12423|12419|12392|12388|15803
1600266900000|2020-09-16 14:35:00|12411|12407|12403|12398|12420|12417|12395|12390|36666
1600267200000|2020-09-16 14:40:00|12402|12399|12408|12406|12412|12410|12396|12392|21315
1600267500000|2020-09-16 14:45:00|12410|12407|12417|12413|12420|12418|12398|12395|19543
1600267800000|2020-09-16 14:50:00|12419|12414|12421|12418|12430|12428|12415|12412|18979
1600268100000|2020-09-16 14:55:00|12420|12416|12447|12443|12450|12446|12419|12416|23433
1600268400000|2020-09-16 15:00:00|12446|12441|12455|12452|12460|12458|12444|12440|23608
1600268700000|2020-09-16 15:05:00|12457|12453|12478|12474|12480|12477|12448|12445|38242
1600269000000|2020-09-16 15:10:00|12477|12475|12479|12475|12484|12481|12463|12460|23806
1600269300000|2020-09-16 15:15:00|12481|12479|12512|12511|12514|12512|12481|12479|58069
1600269600000|2020-09-16 15:20:00|12513|12510|12495|12491|12514|12510|12487|12482|16290
1600269900000|2020-09-16 15:25:00|12496|12493|12496|12493|12513|12507|12489|12486|27425
1600270200000|2020-09-16 15:30:00|12498|12495|12482|12480|12500|12497|12479|12477|13319
1600270500000|2020-09-16 15:35:00|12483|12481|12486|12483|12488|12487|12478|12477|10910
1600270800000|2020-09-16 15:40:00|12487|12482|12483|12479|12492|12488|12480|12477|10073
1600271100000|2020-09-16 15:45:00|12481|12480|12492|12488|12497|12494|12476|12474|12360
1600271400000|2020-09-16 15:50:00|12491|12489|12491|12487|12495|12494|12489|12486|25257
1600271700000|2020-09-16 15:55:00|12492|12488|12474|12473|12492|12490|12474|12473|15702
1600272000000|2020-09-16 16:00:00|12475|12474|12475|12472|12485|12482|12463|12461|21097
1600272300000|2020-09-16 16:05:00|12474|12471|12456|12453|12478|12475|12456|12453|16719
1600272600000|2020-09-16 16:10:00|12458|12455|12469|12465|12471|12468|12458|12455|10548
1600272900000|2020-09-16 16:15:00|12468|12464|12459|12457|12468|12464|12455|12452|13448
1600273200000|2020-09-16 16:20:00|12458|12458|12466|12462|12470|12467|12458|12454|6939
1600273500000|2020-09-16 16:25:00|12465|12463|12480|12478|12482|12480|12458|12456|14276
1600273800000|2020-09-16 16:30:00|12479|12476|12487|12484|12491|12487|12476|12474|13810
1600274100000|2020-09-16 16:35:00|12488|12485|12500|12497|12501|12499|12484|12481|26638
1600274400000|2020-09-16 16:40:00|12499|12496|12498|12496|12499|12497|12487|12485|23001
1600274700000|2020-09-16 16:45:00|12499|12497|12491|12488|12503|12502|12489|12486|14982
1600275000000|2020-09-16 16:50:00|12490|12489|12492|12489|12494|12492|12488|12485|12780
1600275300000|2020-09-16 16:55:00|12490|12488|12498|12496|12500|12497|12486|12484|39021
1600275600000|2020-09-16 17:00:00|12497|12495|12499|12496|12501|12499|12488|12487|20721
1600275900000|2020-09-16 17:05:00|12500|12498|12478|12476|12500|12499|12477|12474|18555
1600276200000|2020-09-16 17:10:00|12476|12475|12479|12476|12481|12478|12468|12466|19932
1600276500000|2020-09-16 17:15:00|12481|12477|12494|12490|12494|12490|12472|12470|10916
1600276800000|2020-09-16 17:20:00|12493|12491|12493|12490|12498|12495|12487|12483|10434
1600277100000|2020-09-16 17:25:00|12492|12489|12481|12478|12493|12491|12480|12476|6144
1600277400000|2020-09-16 17:30:00|12480|12477|12481|12479|12485|12481|12470|12469|15435
1600277700000|2020-09-16 17:35:00|12480|12478|12471|12469|12480|12478|12468|12465|13562
1600278000000|2020-09-16 17:40:00|12472|12470|12464|12461|12475|12472|12464|12460|10912
1600278300000|2020-09-16 17:45:00|12465|12462|12468|12465|12476|12475|12463|12461|17978
1600278600000|2020-09-16 17:50:00|12467|12466|12476|12474|12479|12476|12465|12464|10162
1600278900000|2020-09-16 17:55:00|12475|12473|12480|12474|12484|12481|12473|12470|14850
1600279200000|2020-09-16 18:00:00|12479|12473|12484|12477|12511|12506|12472|12454|44852
1600279500000|2020-09-16 18:05:00|12483|12479|12480|12476|12484|12479|12466|12461|14687
1600279800000|2020-09-16 18:10:00|12481|12478|12506|12503|12508|12504|12475|12470|44027
1600280100000|2020-09-16 18:15:00|12505|12502|12509|12504|12527|12524|12503|12501|23366
1600280400000|2020-09-16 18:20:00|12508|12505|12521|12518|12525|12523|12508|12504|18199
1600280700000|2020-09-16 18:25:00|12520|12516|12524|12521|12528|12524|12512|12509|13355
1600281000000|2020-09-16 18:30:00|12526|12522|12553|12550|12553|12552|12525|12521|27855
1600281300000|2020-09-16 18:35:00|12551|12551|12582|12579|12584|12581|12551|12550|39116
1600281600000|2020-09-16 18:40:00|12581|12578|12558|12553|12583|12579|12557|12552|29873
1600281900000|2020-09-16 18:45:00|12560|12554|12556|12551|12563|12560|12541|12537|16515
1600282200000|2020-09-16 18:50:00|12555|12550|12528|12525|12556|12550|12519|12516|18842
1600282500000|2020-09-16 18:55:00|12527|12524|12533|12529|12535|12532|12514|12509|16168
1600282800000|2020-09-16 19:00:00|12532|12528|12527|12523|12547|12543|12521|12516|17176
1600283100000|2020-09-16 19:05:00|12525|12522|12483|12481|12528|12525|12483|12479|20827
1600283400000|2020-09-16 19:10:00|12484|12479|12448|12446|12489|12486|12425|12423|61819
1600283700000|2020-09-16 19:15:00|12447|12444|12439|12436|12447|12446|12413|12410|38612
1600284000000|2020-09-16 19:20:00|12437|12435|12423|12419|12449|12446|12418|12415|19299
1600284300000|2020-09-16 19:25:00|12424|12420|12426|12422|12442|12440|12421|12417|19665
1600284600000|2020-09-16 19:30:00|12425|12421|12428|12426|12431|12429|12404|12402|53175
1600284900000|2020-09-16 19:35:00|12429|12425|12423|12420|12445|12440|12411|12409|27846
1600285200000|2020-09-16 19:40:00|12422|12419|12436|12432|12441|12439|12407|12404|50078
1600285500000|2020-09-16 19:45:00|12438|12433|12445|12440|12458|12457|12429|12425|45372
1600285800000|2020-09-16 19:50:00|12443|12437|12414|12412|12455|12450|12410|12407|67173
1600286100000|2020-09-16 19:55:00|12415|12411|12422|12420|12431|12429|12407|12404|149354
1600286400000|2020-09-16 20:00:00|12424|12418|12499|12400|12500|12450|12424|12400|228664
1600286700000|2020-09-16 20:05:00|12500|12401|12499|12400|12500|12401|12499|12400|839
1600287000000|2020-09-16 20:10:00|12500||12499||12500||12499||3
1600287300000|2020-09-16 20:15:00|12500|12401|12499|12401|12500|12401|12499|12400|9045
1600287600000|2020-09-16 20:20:00|12500|12400|12499|12401|12500|12401|12499|12400|0
1600287900000|2020-09-16 20:25:00|12500|12400|12474|12401|12500|12401|12474|12400|39
1600288200000|2020-09-16 20:30:00|12475|12400|12474|12401|12475|12401|12474|12400|0
1600288500000|2020-09-16 20:35:00|12475|12435|12425|12401|12475|12435|12425|12400|987
1600288800000|2020-09-16 20:40:00|12474|12425|12475|12405|12475|12425|12403|12401|2171
1600289100000|2020-09-16 20:45:00|12474|12406|12472|12410|12475|12411|12471|12405|1
1600289400000|2020-09-16 20:50:00|12471|12411|12471|12415|12472|12415|12471|12411|10
1600289700000|2020-09-16 20:55:00|12472||12471||12472||12471||1
1600290000000|2020-09-16 21:00:00|12472||12472||12472||12471||252
1600290300000|2020-09-16 21:05:00|||||||||1
1600291200000|2020-09-16 21:20:00|12450|12423|12450|12423|12450|12423|12450|12423|12
1600291500000|2020-09-16 21:25:00|12472|12425|12450|12423|12472|12450|12450|12423|216
1600291800000|2020-09-16 21:30:00||12422||12422||12422||12422|200
1600292100000|2020-09-16 21:35:00||12423||12423||12423||12423|14
1600292400000|2020-09-16 21:40:00|||||||||1
1600293300000|2020-09-16 21:55:00||12435||12445||12445||12423|1
1600293600000|2020-09-16 22:00:00||12422||12423||12423||12422|200
1600293900000|2020-09-16 22:05:00|||||||||1
1600294500000|2020-09-16 22:15:00||12425||12425||12425||12425|0
1600294800000|2020-09-16 22:20:00|||||||||1
1600295100000|2020-09-16 22:25:00|12472||12460||12472||12460||303
1600295400000|2020-09-16 22:30:00|12472||12472||12472||12472||1
1600295700000|2020-09-16 22:35:00|||||||||2
1600296000000|2020-09-16 22:40:00|||||||||1
1600296600000|2020-09-16 22:50:00||12426||12450||12450||12426|0
1600297500000|2020-09-16 23:05:00|12471||12471||12471||12471||0
1600297800000|2020-09-16 23:10:00||12430||12430||12430||12430|20
1600298100000|2020-09-16 23:15:00|||||||||1
1600298400000|2020-09-16 23:20:00|||||||||528
1600299300000|2020-09-16 23:35:00||12426||12426||12426||12426|104
1600299600000|2020-09-16 23:40:00|12430||12430||12430||12430||5
1600299900000|2020-09-16 23:45:00|12471||12471||12471||12471||121
1600300200000|2020-09-16 23:50:00|||||||||6
1600329600000|2020-09-17 08:00:00|12374|12000|12374|12200|12374|12256|12279|12000|50
1600329900000|2020-09-17 08:05:00|12328|12150|12374|12200|12374|12255|12327|12150|0
1600330200000|2020-09-17 08:10:00|12330|12150|12368|12200|12374|12259|12330|12150|0
1600330500000|2020-09-17 08:15:00|12365|12150|12354|12201|12374|12201|12332|12150|0
1600330800000|2020-09-17 08:20:00|12355|12200|12354|12201|12374|12263|12335|12200|0
1600331100000|2020-09-17 08:25:00|12338|12200|12354|12211|12355|12267|12337|12200|0
1600331400000|2020-09-17 08:30:00|12355|12210|12355|12211|12375|12266|12341|12210|0
1600331700000|2020-09-17 08:35:00|12354|12210|12354|12211|12355|12264|12337|12210|0
1600332000000|2020-09-17 08:40:00|12339|12210|12354|12211|12355|12267|12336|12210|0
1600332300000|2020-09-17 08:45:00|12355|12210|12354|12211|12355|12251|12305|12210|0
1600332600000|2020-09-17 08:50:00|12355|12210|12354|12211|12355|12253|12308|12210|0
1600332900000|2020-09-17 08:55:00|12355|12210|12354|12211|12355|12250|12307|12210|0
1600333200000|2020-09-17 09:00:00|12355|12210|12355|12211|12375|12255|12312|12210|0
1600333500000|2020-09-17 09:05:00|12375|12210|12354|12211|12375|12248|12303|12210|0
1600333800000|2020-09-17 09:10:00|12355|12210|12354|12211|12355|12211|12300|12210|0
1600334100000|2020-09-17 09:15:00|12299|12251|12354|12211|12355|12252|12297|12210|0
1600334400000|2020-09-17 09:20:00|12355|12210|12355|12211|12375|12254|12294|12210|156
1600334700000|2020-09-17 09:25:00|12375|12210|12354|12211|12375|12259|12320|12210|0
1600335000000|2020-09-17 09:30:00|12355|12210|12354|12210|12355|12251|12311|12210|0
1600335300000|2020-09-17 09:35:00|12355|12211|12355|12211|12375|12258|12315|12210|0
1600335600000|2020-09-17 09:40:00|12375|12256|12355|12211|12375|12256|12355|12210|0
1600335900000|2020-09-17 09:45:00|12375|12210|12355|12211|12375|12211|12319|12210|0
1600336200000|2020-09-17 09:50:00|12375|12210|12355|12211|12375|12270|12321|12210|0
1600336500000|2020-09-17 09:55:00|12375|12210|12355|12211|12375|12280|12337|12210|0
1600336800000|2020-09-17 10:00:00|12375|12210|12355|12211|12375|12283|12355|12210|0
1600337100000|2020-09-17 10:05:00|12375|12210|12355|12211|12375|12283|12334|12210|0
1600337400000|2020-09-17 10:10:00|12375|12210|12335|12211|12375|12277|12333|12210|0
1600337700000|2020-09-17 10:15:00|12375|12210|12335|12211|12375|12275|12332|12210|0
1600338000000|2020-09-17 10:20:00|12375|12210|12335|12211|12375|12277|12332|12210|0
1600338300000|2020-09-17 10:25:00|12332|12210|12335|12211|12375|12276|12332|12210|0
1600338600000|2020-09-17 10:30:00|12375|12210|12335|12211|12375|12277|12331|12210|0
1600338900000|2020-09-17 10:35:00|12375|12210|12335|12211|12375|12211|12331|12210|0
1600339200000|2020-09-17 10:40:00|12375|12277|12335|12211|12375|12277|12331|12210|0
1600339500000|2020-09-17 10:45:00|12375|12275|12335|12211|12375|12276|12330|12210|0
1600339800000|2020-09-17 10:50:00|12375|12210|12336|12211|12375|12279|12334|12210|0
1600340100000|2020-09-17 10:55:00|12375|12286|12332|12211|12375|12286|12332|12210|0
1600340400000|2020-09-17 11:00:00|12333|12228|12333|12260|12375|12263|12310|12228|22
1600340700000|2020-09-17 11:05:00|12375|12307|12333|12307|12375|12307|12329|12307|2
1600341000000|2020-09-17 11:10:00|12375||12340||12375||12328||20
1600341300000|2020-09-17 11:15:00|12375||12374||12375||12341||0
1600341600000|2020-09-17 11:20:00|12338|12310|12374|12270|12374|12312|12337|12250|246
1600341900000|2020-09-17 11:25:00|12341|12301|12374|12300|12374|12305|12341|12250|0
1600342500000|2020-09-17 11:35:00|12337||12374||12374||12336||0
1600342800000|2020-09-17 11:40:00|12331||12374||12374||12331||0
1600343100000|2020-09-17 11:45:00|12335|12303|12374|12303|12374|12303|12334|12303|0
1600343400000|2020-09-17 11:50:00|12335|12312|12328|12303|12374|12328|12328|12303|208
1600344000000|2020-09-17 12:00:00|12327|12300|12328|12300|12328|12300|12327|12300|1173
1600344300000|2020-09-17 12:05:00|12323||12328||12328||12323||46
1600344600000|2020-09-17 12:10:00|12300|12250|12328|12250|12328|12250|12300|12250|103
1600345200000|2020-09-17 12:20:00|12327|12291|12328|12260|12328|12303|12324|12250|370
1600345500000|2020-09-17 12:25:00|||||||||31
1600345800000|2020-09-17 12:30:00|12308||12308||12308||12308||2
1600346100000|2020-09-17 12:35:00|12300|12268|12300|12268|12300|12268|12296|12268|51
1600346400000|2020-09-17 12:40:00||12260||12260||12260||12260|58
1600346700000|2020-09-17 12:45:00|||||||||100
1600347000000|2020-09-17 12:50:00|12308|12265|12308|12260|12308|12265|12308|12260|132
1600347300000|2020-09-17 12:55:00|12300|12270|12308|12270|12308|12270|12294|12270|153
1600347600000|2020-09-17 13:00:00|||||||||119
1600347900000|2020-09-17 13:05:00|12304|12275|12290|12275|12308|12275|12290|12275|202
1600348200000|2020-09-17 13:10:00|12308|12270|12308|12260|12308|12270|12275|12260|446
1600348500000|2020-09-17 13:15:00|12282|12270|12308|12271|12374|12288|12282|12260|517
1600348800000|2020-09-17 13:20:00|12499|12280|12308|12271|12499|12295|12307|12271|2236
1600349100000|2020-09-17 13:25:00|12500|12279|12308|12271|12500|12299|12308|12271|2301
1600349400000|2020-09-17 13:30:00|12271|12250|12274|12264|12300|12270|12200|12192|126559
1600349700000|2020-09-17 13:35:00|12286|12268|12331|12320|12334|12326|12269|12263|46401
1600350000000|2020-09-17 13:40:00|12330|12317|12330|12327|12351|12344|12313|12311|36941
1600350300000|2020-09-17 13:45:00|12329|12326|12380|12375|12390|12385|12324|12320|48864
1600350600000|2020-09-17 13:50:00|12379|12372|12382|12377|12399|12394|12367|12363|34844
1600350900000|2020-09-17 13:55:00|12381|12378|12375|12371|12387|12383|12357|12352|30290
1600351200000|2020-09-17 14:00:00|12376|12372|12427|12421|12427|12422|12366|12362|31323
1600351500000|2020-09-17 14:05:00|12428|12423|12486|12482|12488|12484|12422|12419|44694
1600351800000|2020-09-17 14:10:00|12485|12481|12515|12511|12537|12532|12479|12478|32617
1600352100000|2020-09-17 14:15:00|12514|12512|12491|12486|12515|12512|12478|12473|23158
1600352400000|2020-09-17 14:20:00|12490|12487|12478|12473|12510|12505|12478|12473|21444
1600352700000|2020-09-17 14:25:00|12479|12472|12490|12485|12500|12497|12465|12459|13689
1600353000000|2020-09-17 14:30:00|12492|12486|12494|12487|12499|12496|12463|12457|12906
1600353300000|2020-09-17 14:35:00|12497|12488|12470|12466|12499|12496|12466|12462|10589
1600353600000|2020-09-17 14:40:00|12469|12465|12465|12463|12487|12483|12460|12454|29850
1600353900000|2020-09-17 14:45:00|12466|12464|12495|12490|12505|12503|12465|12464|26235
1600354200000|2020-09-17 14:50:00|12496|12491|12509|12504|12515|12513|12496|12490|9862
1600354500000|2020-09-17 14:55:00|12508|12502|12502|12498|12515|12511|12490|12485|20975
1600354800000|2020-09-17 15:00:00|12503|12501|12529|12526|12543|12538|12503|12500|28857
1600355100000|2020-09-17 15:05:00|12526|12524|12541|12536|12544|12541|12523|12518|19387
1600355400000|2020-09-17 15:10:00|12540|12537|12541|12536|12556|12552|12518|12514|27095
1600355700000|2020-09-17 15:15:00|12542|12539|12530|12527|12553|12547|12518|12515|30229
1600356000000|2020-09-17 15:20:00|12531|12529|12528|12523|12539|12534|12509|12504|32325
1600356300000|2020-09-17 15:25:00|12530|12524|12511|12506|12530|12525|12503|12500|17813
1600356600000|2020-09-17 15:30:00|12509|12504|12509|12505|12530|12527|12507|12503|28241
1600356900000|2020-09-17 15:35:00|12510|12507|12509|12506|12523|12518|12502|12500|11652
1600357200000|2020-09-17 15:40:00|12508|12505|12500|12498|12518|12516|12494|12490|19971
1600357500000|2020-09-17 15:45:00|12499|12496|12498|12493|12505|12503|12488|12484|10253
1600357800000|2020-09-17 15:50:00|12500|12495|12498|12494|12505|12502|12479|12476|16906
1600358100000|2020-09-17 15:55:00|12499|12495|12499|12495|12504|12499|12475|12471|16904
1600358400000|2020-09-17 16:00:00|12498|12494|12484|12483|12499|12496|12481|12478|9442
1600358700000|2020-09-17 16:05:00|12485|12481|12480|12474|12496|12492|12470|12466|14607
1600359000000|2020-09-17 16:10:00|12483|12478|12452|12448|12483|12479|12443|12439|10204
1600359300000|2020-09-17 16:15:00|12450|12445|12432|12427|12452|12450|12421|12418|15782
1600359600000|2020-09-17 16:20:00|12428|12424|12428|12425|12444|12439|12418|12416|17413
1600359900000|2020-09-17 16:25:00|12427|12424|12432|12427|12445|12441|12418|12414|14753
1600360200000|2020-09-17 16:30:00|12433|12424|12445|12441|12446|12441|12425|12420|11257
1600360500000|2020-09-17 16:35:00|12448|12442|12451|12445|12458|12453|12435|12430|10864
1600360800000|2020-09-17 16:40:00|12450|12446|12438|12434|12452|12449|12429|12422|10638
1600361100000|2020-09-17 16:45:00|12437|12433|12444|12439|12457|12452|12422|12415|12873
1600361400000|2020-09-17 16:50:00|12439|12435|12452|12449|12460|12454|12433|12428|20522
1600361700000|2020-09-17 16:55:00|12451|12447|12469|12464|12469|12465|12449|12446|14209
1600362000000|2020-09-17 17:00:00|12468|12463|12454|12453|12470|12466|12452|12450|5246
1600362300000|2020-09-17 17:05:00|12455|12451|12455|12452|12466|12463|12447|12444|7125
1600362600000|2020-09-17 17:10:00|12456|12450|12438|12434|12456|12454|12434|12429|9147
1600362900000|2020-09-17 17:15:00|12440|12435|12421|12416|12445|12443|12420|12415|8752
1600363200000|2020-09-17 17:20:00|12420|12417|12434|12430|12442|12437|12415|12412|7008
1600363500000|2020-09-17 17:25:00|12435|12431|12433|12429|12440|12437|12425|12421|10540
1600363800000|2020-09-17 17:30:00|12434|12430|12453|12448|12455|12450|12421|12417|11010
1600364100000|2020-09-17 17:35:00|12452|12449|12444|12442|12459|12456|12438|12434|9981
1600364400000|2020-09-17 17:40:00|12446|12444|12441|12437|12449|12448|12431|12427|15313
1600364700000|2020-09-17 17:45:00|12440|12438|12450|12448|12452|12449|12431|12427|12881
1600365000000|2020-09-17 17:50:00|12449|12447|12454|12452|12462|12459|12445|12443|11300
1600365300000|2020-09-17 17:55:00|12455|12453|12449|12446|12459|12456|12445|12441|21849
1600365600000|2020-09-17 18:00:00|12450|12448|12464|12463|12465|12464|12448|12442|5734
1600365900000|2020-09-17 18:05:00|12463|12462|12469|12467|12475|12472|12461|12458|10873
1600366200000|2020-09-17 18:10:00|12468|12468|12470|12468|12482|12479|12468|12466|12391
1600366500000|2020-09-17 18:15:00|12471|12469|12465|12464|12475|12473|12464|12462|12747
1600366800000|2020-09-17 18:20:00|12466|12463|12454|12452|12470|12468|12451|12450|9707
1600367100000|2020-09-17 18:25:00|12455|12453|12427|12425|12458|12455|12427|12425|10006
1600367400000|2020-09-17 18:30:00|12428|12423|12418|12415|12430|12428|12417|12415|9549
1600367700000|2020-09-17 18:35:00|12419|12416|12408|12406|12423|12421|12404|12402|23667
1600368000000|2020-09-17 18:40:00|12409|12408|12425|12422|12427|12426|12403|12400|10958
1600368300000|2020-09-17 18:45:00|12424|12421|12432|12429|12447|12443|12419|12416|18031
1600368600000|2020-09-17 18:50:00|12433|12430|12439|12436|12441|12439|12426|12424|9454
1600368900000|2020-09-17 18:55:00|12437|12435|12433|12428|12457|12453|12429|12425|11645
1600369200000|2020-09-17 19:00:00|12434|12431|12399|12397|12441|12438|12398|12397|18480
1600369500000|2020-09-17 19:05:00|12400|12398|12419|12416|12425|12421|12395|12393|8897
1600369800000|2020-09-17 19:10:00|12421|12417|12454|12449|12462|12458|12421|12417|17610
1600370100000|2020-09-17 19:15:00|12453|12448|12430|12428|12460|12457|12430|12427|19382
1600370400000|2020-09-17 19:20:00|12431|12429|12422|12418|12447|12444|12421|12417|13604
1600370700000|2020-09-17 19:25:00|12421|12419|12412|12408|12425|12422|12401|12398|26601
1600371000000|2020-09-17 19:30:00|12411|12406|12453|12450|12456|12453|12404|12401|37603
1600371300000|2020-09-17 19:35:00|12452|12447|12481|12479|12482|12480|12452|12447|26888
1600371600000|2020-09-17 19:40:00|12482|12481|12466|12463|12494|12491|12464|12461|34378
1600371900000|2020-09-17 19:45:00|12467|12464|12478|12475|12479|12477|12448|12445|38332
1600372200000|2020-09-17 19:50:00|12477|12474|12484|12482|12488|12487|12470|12463|39779
1600372500000|2020-09-17 19:55:00|12483|12481|12488|12488|12490|12488|12470|12468|84002
1600372800000|2020-09-17 20:00:00|12505|12484|12555|12492|12600|12530|12505|12277|63472
1600373100000|2020-09-17 20:05:00|||||||||52674
1600373400000|2020-09-17 20:10:00|||||||||2
1600373700000|2020-09-17 20:15:00|12554||12554||12554||12554||6544
1600374000000|2020-09-17 20:20:00|12553||12549||12554||12549||2196
1600374300000|2020-09-17 20:25:00|12547||12541||12547||12541||74
1600374600000|2020-09-17 20:30:00||12504||12504||12504||12504|1
1600374900000|2020-09-17 20:35:00|||||||||51
1600375200000|2020-09-17 20:40:00|12538||12538||12538||12538||22
1600375500000|2020-09-17 20:45:00|12541||12520||12541||12520||201
1600376100000|2020-09-17 20:55:00|12504|12492|12504|12492|12504|12492|12504|12492|828
1600376400000|2020-09-17 21:00:00|12500||12504||12504||12500||10
1600376700000|2020-09-17 21:05:00|||||||||3
1600377300000|2020-09-17 21:15:00|12520||12519||12520||12519||6
1600377900000|2020-09-17 21:25:00|||||||||5
1600378200000|2020-09-17 21:30:00|||||||||33
1600378500000|2020-09-17 21:35:00||12493||12493||12493||12493|1
1600378800000|2020-09-17 21:40:00||12492||12492||12492||12492|2
1600379100000|2020-09-17 21:45:00|||||||||2
1600379700000|2020-09-17 21:55:00|12515||12515||12515||12515||250
1600380600000|2020-09-17 22:10:00||12500||12500||12500||12500|0
1600380900000|2020-09-17 22:15:00||12492||12492||12492||12492|1
1600381200000|2020-09-17 22:20:00|||||||||6
1600381800000|2020-09-17 22:30:00|12495||12519||12519||12495||463
1600382100000|2020-09-17 22:35:00|12495||12495||12495||12495||114
1600382400000|2020-09-17 22:40:00|12519|12495|12541|12492|12541|12495|12519|12492|326
1600383000000|2020-09-17 22:50:00||12493||12493||12500||12493|20
1600383300000|2020-09-17 22:55:00||12494||12494||12494||12494|0
1600383900000|2020-09-17 23:05:00|||||||||1
1600384800000|2020-09-17 23:20:00||12495||12495||12495||12495|0
1600385700000|2020-09-17 23:35:00|||||||||100
1600386300000|2020-09-17 23:45:00||12494||12492||12494||12492|50
1600386600000|2020-09-17 23:50:00|||||||||5
1600386900000|2020-09-17 23:55:00|12524||12524||12524||12524||71
1600416000000|2020-09-18 08:00:00|13490|11250|12609|12428|13490|12443|12493|11250|23
1600416300000|2020-09-18 08:05:00|12657|12235|12609|12437|12657|12441|12609|12235|0
1600416600000|2020-09-18 08:10:00|12657|12235|12609|12441|12657|12441|12609|12235|25
1600416900000|2020-09-18 08:15:00|12657|12235|12609|12441|12657|12466|12543|12235|0
1600417200000|2020-09-18 08:20:00|12657|12235|12609|12441|12657|12493|12550|12235|0
1600417500000|2020-09-18 08:25:00|12657|12235|12609|12441|12657|12497|12609|12235|0
1600417800000|2020-09-18 08:30:00|12657|12235|12609|12441|12657|12499|12555|12235|0
1600418100000|2020-09-18 08:35:00|12657|12498|12609|12235|12657|12498|12548|12235|0
1600418400000|2020-09-18 08:40:00|12508|12439|12609|12440|12657|12441|12508|12235|0
1600418700000|2020-09-18 08:45:00|12657|12235|12608|12442|12657|12442|12608|12235|0
1600419000000|2020-09-18 08:50:00|12609|12441|12608|12442|12609|12443|12608|12441|0
1600419300000|2020-09-18 08:55:00|12609|12441|12608|12442|12609|12452|12513|12441|0
1600419600000|2020-09-18 09:00:00|12609|12441|12608|12442|12609|12452|12516|12441|0
1600419900000|2020-09-18 09:05:00|12609|12441|12608|12441|12609|12442|12513|12441|0
1600420200000|2020-09-18 09:10:00|12512|12442|12609|12441|12657|12444|12512|12441|0
1600420500000|2020-09-18 09:15:00|12517|12442|12608|12442|12618|12460|12517|12441|0
1600420800000|2020-09-18 09:20:00|12522|12441|12608|12442|12609|12442|12522|12441|0
1600421100000|2020-09-18 09:25:00|12609|12441|12608|12442|12609|12442|12608|12441|0
1600421400000|2020-09-18 09:30:00|12609|12441|12608|12442|12609|12458|12518|12441|0
1600421700000|2020-09-18 09:35:00|12609|12441|12608|12441|12609|12457|12519|12441|0
1600422000000|2020-09-18 09:40:00|12609|12442|12608|12442|12609|12456|12517|12441|0
1600422300000|2020-09-18 09:45:00|12609|12441|12608|12442|12609|12455|12515|12441|0
1600422600000|2020-09-18 09:50:00|12609|12456|12608|12442|12609|12456|12512|12326|0
1600422900000|2020-09-18 09:55:00|12609|12441|12608|12442|12609|12450|12514|12441|0
1600423200000|2020-09-18 10:00:00|12609|12441|12608|12442|12609|12442|12508|12441|0
1600423500000|2020-09-18 10:05:00|12609|12441|12608|12442|12609|12442|12508|12441|0
1600423800000|2020-09-18 10:10:00|12609|12441|12608|12441|12609|12442|12608|12441|0
1600424100000|2020-09-18 10:15:00|12609|12326|12608|12442|12609|12448|12608|12326|0
1600424400000|2020-09-18 10:20:00|12609|12441|12608|12442|12609|12448|12504|12441|0
1600424700000|2020-09-18 10:25:00|12609|12441|12608|12442|12609|12447|12504|12441|0
1600425000000|2020-09-18 10:30:00|12503|12441|12608|12442|12609|12448|12503|12441|1
1600425300000|2020-09-18 10:35:00|12609|12441|12609|12441|12719|12442|12501|12326|5
1600425600000|2020-09-18 10:40:00|12608|12442|12608|12442|12609|12442|12498|12441|0
1600425900000|2020-09-18 10:45:00|12609|12441|12608|12442|12609|12445|12498|12441|0
1600426200000|2020-09-18 10:50:00|12609|12444|12608|12442|12609|12444|12499|12441|0
1600426500000|2020-09-18 10:55:00|12609|12441|12608|12442|12609|12443|12499|12441|0
1600426800000|2020-09-18 11:00:00|12598|12441|12551|12445|12598|12445|12498|12400|3
1600427100000|2020-09-18 11:05:00||12400||12451||12452||12400|0
1600427400000|2020-09-18 11:10:00|12501|12450|12551|12448|12551|12451|12498|12441|0
1600427700000|2020-09-18 11:15:00||12441||12451||12451||12441|5
1600428000000|2020-09-18 11:20:00|12503|12454|12551|12441|12551|12457|12503|12441|0
1600428300000|2020-09-18 11:25:00||12451||12441||12451||12441|0
1600428600000|2020-09-18 11:30:00|12501|12451|12551|12451|12551|12474|12500|12441|200
1600428900000|2020-09-18 11:35:00|12521|12441|12551|12451|12551|12471|12521|12441|0
1600429200000|2020-09-18 11:40:00|12523|12472|12551|12451|12551|12472|12523|12441|0
1600429500000|2020-09-18 11:45:00||12441||12450||12451||12441|0
1600429800000|2020-09-18 11:50:00|12518|12441|12517|12452|12551|12468|12514|12441|62
1600430100000|2020-09-18 11:55:00|12515|12441|12517|12451|12517|12475|12515|12400|56
1600430400000|2020-09-18 12:00:00|12551|12475|12551|12451|12551|12475|12551|12451|138
1600430700000|2020-09-18 12:05:00|12524|12474|12551|12441|12551|12474|12475|12441|503
1600431000000|2020-09-18 12:10:00|12534|12520|12534|12441|12534|12520|12534|12441|752
1600431600000|2020-09-18 12:20:00||12492||12492||12492||12492|0
1600431900000|2020-09-18 12:25:00|||||||||4
1600432200000|2020-09-18 12:30:00|12520||12520||12520||12520||500
1600432500000|2020-09-18 12:35:00|12534|12511|12534|12492|12534|12511|12534|12492|1552
1600432800000|2020-09-18 12:40:00|12520||12534||12534||12520||127
1600433400000|2020-09-18 12:50:00|||||||||30
1600434000000|2020-09-18 13:00:00||12508||12492||12511||12492|179
1600434300000|2020-09-18 13:05:00||12493||12493||12493||12493|0
1600434600000|2020-09-18 13:10:00||12492||12492||12492||12492|2
1600434900000|2020-09-18 13:15:00|||||||||20
1600435200000|2020-09-18 13:20:00|||||||||98
1600435500000|2020-09-18 13:25:00|12532|12477|12514|12362|12532|12506|12400|12362|3707
1600435800000|2020-09-18 13:30:00|12463|12419|12464|12453|12500|12483|12433|12419|881025
1600436100000|2020-09-18 13:35:00|12465|12452|12449|12443|12485|12474|12437|12430|43926
1600436400000|2020-09-18 13:40:00|12455|12444|12444|12437|12467|12458|12429|12423|21906
1600436700000|2020-09-18 13:45:00|12446|12438|12466|12460|12471|12467|12432|12427|16516
1600437000000|2020-09-18 13:50:00|12467|12459|12449|12437|12481|12477|12430|12425|47332
1600437300000|2020-09-18 13:55:00|12448|12436|12419|12412|12448|12440|12408|12403|18884
1600437600000|2020-09-18 14:00:00|12420|12413|12407|12402|12426|12422|12403|12400|16534
1600437900000|2020-09-18 14:05:00|12406|12403|12421|12418|12434|12428|12402|12400|18438
1600438200000|2020-09-18 14:10:00|12422|12419|12435|12431|12435|12432|12415|12414|14114
1600438500000|2020-09-18 14:15:00|12434|12432|12447|12443|12452|12450|12430|12425|20887
1600438800000|2020-09-18 14:20:00|12449|12444|12452|12449|12457|12452|12441|12437|8094
1600439100000|2020-09-18 14:25:00|12451|12446|12458|12454|12462|12458|12446|12443|14697
1600439400000|2020-09-18 14:30:00|12460|12453|12444|12439|12460|12457|12442|12437|15420
1600439700000|2020-09-18 14:35:00|12443|12440|12432|12427|12446|12443|12418|12413|37041
1600440000000|2020-09-18 14:40:00|12434|12426|12448|12444|12450|12447|12419|12415|12574
1600440300000|2020-09-18 14:45:00|12447|12442|12441|12438|12447|12444|12424|12420|12122
1600440600000|2020-09-18 14:50:00|12438|12439|12410|12408|12447|12443|12409|12407|26713
1600440900000|2020-09-18 14:55:00|12411|12409|12419|12414|12428|12423|12406|12401|18009
1600441200000|2020-09-18 15:00:00|12417|12413|12425|12421|12429|12425|12412|12409|16475
1600441500000|2020-09-18 15:05:00|12426|12422|12431|12427|12437|12431|12417|12415|17419
1600441800000|2020-09-18 15:10:00|12430|12428|12416|12412|12431|12429|12412|12409|12674
1600442100000|2020-09-18 15:15:00|12417|12413|12398|12395|12427|12425|12397|12394|20316
1600442400000|2020-09-18 15:20:00|12400|12396|12411|12409|12420|12416|12396|12393|22943
1600442700000|2020-09-18 15:25:00|12413|12407|12429|12425|12436|12431|12411|12407|24875
1600443000000|2020-09-18 15:30:00|12430|12426|12401|12397|12434|12431|12400|12397|20666
1600443300000|2020-09-18 15:35:00|12402|12398|12422|12419|12423|12420|12402|12397|43871
1600443600000|2020-09-18 15:40:00|12423|12420|12411|12408|12424|12421|12406|12404|21020
1600443900000|2020-09-18 15:45:00|12409|12406|12462|12456|12463|12460|12409|12405|19194
1600444200000|2020-09-18 15:50:00|12461|12457|12441|12438|12470|12466|12441|12437|12915
1600444500000|2020-09-18 15:55:00|12440|12439|12443|12439|12455|12451|12435|12431|13655
1600444800000|2020-09-18 16:00:00|12442|12438|12431|12426|12449|12445|12427|12423|29354
1600445100000|2020-09-18 16:05:00|12430|12427|12440|12438|12456|12453|12425|12423|16025
1600445400000|2020-09-18 16:10:00|12441|12439|12430|12428|12448|12445|12429|12428|11055
1600445700000|2020-09-18 16:15:00|12431|12426|12416|12413|12431|12428|12411|12409|14862
1600446000000|2020-09-18 16:20:00|12417|12414|12423|12421|12428|12426|12414|12410|11979
1600446300000|2020-09-18 16:25:00|12422|12420|12439|12435|12441|12440|12420|12415|9692
1600446600000|2020-09-18 16:30:00|12440|12436|12418|12416|12441|12436|12410|12406|26015
1600446900000|2020-09-18 16:35:00|12419|12417|12420|12416|12426|12425|12414|12411|14218
1600447200000|2020-09-18 16:40:00|12419|12415|12418|12415|12427|12425|12413|12410|25929
1600447500000|2020-09-18 16:45:00|12419|12416|12415|12411|12428|12426|12414|12410|19750
1600447800000|2020-09-18 16:50:00|12414|12410|12411|12407|12421|12417|12403|12400|17624
1600448100000|2020-09-18 16:55:00|12410|12406|12404|12401|12413|12410|12397|12394|16475
1600448400000|2020-09-18 17:00:00|12405|12402|12396|12394|12406|12404|12387|12385|16713
1600448700000|2020-09-18 17:05:00|12395|12392|12391|12386|12397|12394|12383|12380|16407
1600449000000|2020-09-18 17:10:00|12392|12387|12407|12404|12410|12407|12388|12386|19405
1600449300000|2020-09-18 17:15:00|12406|12403|12383|12381|12406|12404|12380|12376|24202
1600449600000|2020-09-18 17:20:00|12384|12382|12385|12381|12394|12391|12382|12378|14477
1600449900000|2020-09-18 17:25:00|12383|12382|12358|12354|12387|12385|12357|12353|24131
1600450200000|2020-09-18 17:30:00|12357|12353|12349|12345|12358|12355|12311|12307|23826
1600450500000|2020-09-18 17:35:00|12350|12344|12338|12335|12355|12351|12322|12317|37311
1600450800000|2020-09-18 17:40:00|12339|12336|12334|12331|12348|12343|12325|12321|14813
1600451100000|2020-09-18 17:45:00|12333|12330|12321|12318|12336|12334|12321|12317|14869
1600451400000|2020-09-18 17:50:00|12322|12319|12323|12320|12326|12322|12310|12307|19167
1600451700000|2020-09-18 17:55:00|12322|12321|12335|12332|12336|12332|12317|12315|36365
1600452000000|2020-09-18 18:00:00|12334|12331|12338|12336|12349|12348|12321|12320|47528
1600452300000|2020-09-18 18:05:00|12341|12337|12344|12343|12354|12351|12339|12336|8527
1600452600000|2020-09-18 18:10:00|12343|12342|12352|12350|12354|12353|12341|12339|19932
1600452900000|2020-09-18 18:15:00|12351|12349|12320|12316|12354|12351|12316|12313|25228
1600453200000|2020-09-18 18:20:00|12321|12317|12323|12320|12336|12334|12317|12314|28717
1600453500000|2020-09-18 18:25:00|12324|12321|12322|12320|12336|12334|12313|12311|29015
1600453800000|2020-09-18 18:30:00|12321|12318|12306|12303|12321|12318|12302|12300|24068
1600454100000|2020-09-18 18:35:00|12307|12304|12294|12289|12307|12304|12291|12288|21660
1600454400000|2020-09-18 18:40:00|12295|12290|12287|12283|12311|12308|12282|12278|27237
1600454700000|2020-09-18 18:45:00|12288|12284|12295|12291|12307|12303|12284|12279|24338
1600455000000|2020-09-18 18:50:00|12293|12289|12293|12289|12307|12304|12280|12277|13118
1600455300000|2020-09-18 18:55:00|12291|12287|12305|12303|12305|12304|12287|12286|14897
1600455600000|2020-09-18 19:00:00|12306|12304|12322|12320|12327|12326|12302|12299|26107
1600455900000|2020-09-18 19:05:00|12324|12319|12317|12316|12324|12322|12312|12309|19902
1600456200000|2020-09-18 19:10:00|12318|12317|12317|12315|12331|12329|12314|12312|22613
1600456500000|2020-09-18 19:15:00|12318|12316|12314|12312|12323|12322|12307|12305|17243
1600456800000|2020-09-18 19:20:00|12313|12311|12321|12320|12322|12320|12302|12300|13185
1600457100000|2020-09-18 19:25:00|12322|12321|12348|12347|12350|12349|12321|12319|27363
1600457400000|2020-09-18 19:30:00|12347|12346|12341|12339|12356|12354|12319|12317|27420
1600457700000|2020-09-18 19:35:00|12343|12338|12339|12335|12350|12347|12327|12324|45187
1600458000000|2020-09-18 19:40:00|12340|12336|12307|12304|12341|12339|12307|12304|49404
1600458300000|2020-09-18 19:45:00|12306|12305|12292|12289|12313|12310|12286|12284|61653
1600458600000|2020-09-18 19:50:00|12293|12286|12275|12272|12295|12293|12265|12263|59521
1600458900000|2020-09-18 19:55:00|12276|12273|12282|12277|12308|12306|12269|12267|203234
1600459200000|2020-09-18 20:00:00|12280|12275|12273|12267|12436|12276|12273|12267|38971
1600459500000|2020-09-18 20:05:00|12375|12268|12289|12276|12375|12276|12269|12268|10340
1600459800000|2020-09-18 20:10:00|12369|12300|12369|12290|12369|12300|12369|12276|1744
1600460100000|2020-09-18 20:15:00|12370||12330||12370||12323||110
1600460400000|2020-09-18 20:20:00|12329||12327||12329||12327||10
1600460700000|2020-09-18 20:25:00|12328||12327||12328||12327||5617
1600461000000|2020-09-18 20:30:00|12328|12293|12328|12290|12328|12301|12323|12290|201
1600461300000|2020-09-18 20:35:00|12327||12327||12328||12327||1
1600461600000|2020-09-18 20:40:00|12328|12293|12320|12290|12328|12293|12314|12290|3240
1600461900000|2020-09-18 20:45:00|12327|12277|12328|12277|12328|12277|12290|12276|961
1600462200000|2020-09-18 20:50:00|12327|12278|12327|12278|12328|12278|12327|12278|4958
1600462500000|2020-09-18 20:55:00|12328||12327||12328||12327||0
1600675200000|2020-09-21 08:00:00|12334|12050|12210|12180|12334|12210|12210|12050|811
1600675500000|2020-09-21 08:05:00||12182||12180||12182||12180|65
1600675800000|2020-09-21 08:10:00||12181||12180||12181||12180|0
1600676100000|2020-09-21 08:15:00|12175|12150|12210|12150|12210|12174|12174|12150|1270
1600676400000|2020-09-21 08:20:00|12189|12100|12210|12100|12210|12133|12189|12050|200
1600676700000|2020-09-21 08:25:00|12188|12050|12210|12100|12210|12133|12188|12050|0
1600677000000|2020-09-21 08:30:00|12185|12050|12210|12100|12210|12155|12176|12050|0
1600677300000|2020-09-21 08:35:00|12209|12050|12210|12100|12210|12162|12205|12050|0
1600677600000|2020-09-21 08:40:00|12209|12050|12209|12050|12210|12157|12200|12050|0
1600677900000|2020-09-21 08:45:00|12178|12100|12209|12092|12210|12100|12165|12050|80
1600678200000|2020-09-21 08:50:00|12164|12050|12142|12089|12210|12093|12142|12050|11
1600678500000|2020-09-21 08:55:00|12141|12052|12120|12050|12210|12086|12120|12050|142
1600678800000|2020-09-21 09:00:00||12083||12050||12083||12050|2
1600679100000|2020-09-21 09:05:00||12084||12050||12084||12050|500
1600679400000|2020-09-21 09:10:00||12086||12100||12100||12050|450
1600680000000|2020-09-21 09:20:00||12115||12115||12115||12115|15
1600680300000|2020-09-21 09:25:00|||||||||888
1600681500000|2020-09-21 09:45:00||12100||12070||12100||12050|182
1600681800000|2020-09-21 09:50:00||12079||12070||12079||12070|0
1600682400000|2020-09-21 10:00:00||12077||12070||12082||12070|15
1600682700000|2020-09-21 10:05:00||12082||12070||12083||12070|0
1600683000000|2020-09-21 10:10:00|12119|12078|12120|12070|12120|12078|12119|12070|0
1600683300000|2020-09-21 10:15:00|12118|12072|12120|12070|12120|12072|12113|12070|0
1600683600000|2020-09-21 10:20:00|12115|12071|12120|12071|12120|12071|12115|12071|0
1600683900000|2020-09-21 10:25:00||12070||12070||12082||12070|0
1600684200000|2020-09-21 10:30:00||12081||12071||12081||12070|0
1600684500000|2020-09-21 10:35:00||12050||12071||12108||12050|215
1600684800000|2020-09-21 10:40:00||12050||12051||12082||12050|84
1600685100000|2020-09-21 10:45:00||12050||12051||12081||12050|0
1600685400000|2020-09-21 10:50:00||12050||12051||12051||12050|0
1600685700000|2020-09-21 10:55:00||12050||12051||12095||12050|0
1600686000000|2020-09-21 11:00:00|12135|12100|12200|12128|12200|12128|12135|12100|1776
1600686300000|2020-09-21 11:05:00||12133||12130||12138||12128|0
1600686600000|2020-09-21 11:10:00|12160|12141|12165|12130|12200|12141|12160|12130|2833
1600686900000|2020-09-21 11:15:00|12200|12150|12199|12157|12200|12157|12198|12150|688
1600687200000|2020-09-21 11:20:00|12192|12158|12199|12161|12199|12164|12192|12157|101
1600687500000|2020-09-21 11:25:00|12197|12157|12160|12128|12199|12157|12158|12128|2622
1600687800000|2020-09-21 11:30:00|12158|12114|12125|12105|12160|12114|12125|12105|37
1600688100000|2020-09-21 11:35:00|12120|12100|12118|12100|12120|12100|12118|12100|17
1600688400000|2020-09-21 11:40:00|12115|12105|12118|12114|12118|12114|12115|12105|584
1600688700000|2020-09-21 11:45:00|12115|12110|12160|12109|12160|12114|12110|12100|1345
1600689000000|2020-09-21 11:50:00||12107||12135||12135||12107|0
1600689300000|2020-09-21 11:55:00|12154|12110|12160|12110|12160|12110|12154|12110|101
1600689600000|2020-09-21 12:00:00|12156|12107|12153|12107|12156|12107|12144|12107|1818
1600689900000|2020-09-21 12:05:00|12160|12103|12160|12100|12160|12103|12107|12100|1209
1600690200000|2020-09-21 12:10:00|||||||||36
1600690500000|2020-09-21 12:15:00||12105||12105||12105||12105|23
1600690800000|2020-09-21 12:20:00|12154|12100|12140|12078|12200|12100|12105|12078|1057
1600691100000|2020-09-21 12:25:00|12100|12076|12085|12065|12130|12076|12073|12065|1178
1600691400000|2020-09-21 12:30:00|12130|12085|12140|12066|12140|12085|12097|12066|1938
1600691700000|2020-09-21 12:35:00|12093|12065|12140|12065|12140|12068|12065|12045|1045
1600692000000|2020-09-21 12:40:00|||||||||28
1600692300000|2020-09-21 12:45:00|12120||12120||12120||12120||552
1600692600000|2020-09-21 12:50:00|||||||||1
1600692900000|2020-09-21 12:55:00||12068||12070||12076||12068|163
1600693200000|2020-09-21 13:00:00|12116||12120||12120||12116||52
1600693500000|2020-09-21 13:05:00|12116||12120||12120||12116||63
1600693800000|2020-09-21 13:10:00|12108|12094|12109|12094|12110|12094|12108|12094|648
1600694100000|2020-09-21 13:15:00||12100||12094||12100||12094|1130
1600694400000|2020-09-21 13:20:00|12100||12109||12109||12100||556
1600694700000|2020-09-21 13:25:00|12107|12070|12060|12025|12109|12094|12056|12025|4568
1600695000000|2020-09-21 13:30:00|12059|12045|12046|12040|12077|12067|12014|12011|111480
1600695300000|2020-09-21 13:35:00|12047|12037|11949|11945|12047|12043|11935|11930|198760
1600695600000|2020-09-21 13:40:00|11945|11940|11964|11958|11964|11958|11910|11907|64102
1600695900000|2020-09-21 13:45:00|11963|11959|11953|11950|11968|11967|11934|11928|49118
1600696200000|2020-09-21 13:50:00|11952|11949|11936|11933|11953|11950|11919|11913|49521
1600696500000|2020-09-21 13:55:00|11935|11932|11984|11979|11986|11982|11914|11910|50427
1600696800000|2020-09-21 14:00:00|11983|11978|11957|11951|11987|11984|11926|11921|46728
1600697100000|2020-09-21 14:05:00|11956|11952|11960|11955|11979|11974|11933|11929|46628
1600697400000|2020-09-21 14:10:00|11957|11953|11930|11927|11980|11975|11916|11911|46357
1600697700000|2020-09-21 14:15:00|11929|11926|11901|11897|11930|11926|11896|11895|94169
1600698000000|2020-09-21 14:20:00|11900|11898|11908|11903|11914|11910|11886|11882|51015
1600698300000|2020-09-21 14:25:00|11907|11904|11912|11909|11918|11914|11893|11890|40871
1600698600000|2020-09-21 14:30:00|11911|11907|11889|11887|11911|11909|11885|11883|28695
1600698900000|2020-09-21 14:35:00|11890|11888|11894|11891|11900|11897|11885|11882|46869
1600699200000|2020-09-21 14:40:00|11893|11890|11875|11871|11902|11896|11871|11870|33434
1600699500000|2020-09-21 14:45:00|11874|11870|11897|11893|11904|11898|11870|11868|25918
1600699800000|2020-09-21 14:50:00|11896|11891|11914|11910|11916|11912|11881|11879|33479
1600700100000|2020-09-21 14:55:00|11913|11911|11888|11885|11920|11915|11887|11885|31889
1600700400000|2020-09-21 15:00:00|11887|11884|11937|11933|11938|11937|11878|11875|59890
1600700700000|2020-09-21 15:05:00|11936|11932|11961|11956|11963|11958|11925|11923|40812
1600701000000|2020-09-21 15:10:00|11960|11957|11922|11918|11968|11961|11920|11917|32011
1600701300000|2020-09-21 15:15:00|11921|11919|11894|11891|11926|11922|11886|11884|52010
1600701600000|2020-09-21 15:20:00|11895|11892|11885|11882|11897|11895|11877|11875|43838
1600701900000|2020-09-21 15:25:00|11884|11881|11882|11880|11900|11898|11876|11873|52150
1600702200000|2020-09-21 15:30:00|11881|11881|11881|11877|11898|11894|11871|11868|35512
1600702500000|2020-09-21 15:35:00|11882|11878|11905|11902|11925|11920|11873|11871|33993
1600702800000|2020-09-21 15:40:00|11906|11903|11908|11905|11939|11935|11901|11897|34032
1600703100000|2020-09-21 15:45:00|11907|11903|11942|11938|11950|11945|11904|11902|30231
1600703400000|2020-09-21 15:50:00|11944|11939|11969|11966|11975|11970|11938|11934|26235
1600703700000|2020-09-21 15:55:00|11968|11965|11963|11957|11971|11968|11950|11948|23125
1600704000000|2020-09-21 16:00:00|11960|11959|11976|11974|11980|11977|11955|11951|35262
1600704300000|2020-09-21 16:05:00|11975|11972|11978|11975|11992|11989|11971|11969|27386
1600704600000|2020-09-21 16:10:00|11979|11974|11961|11956|11979|11974|11955|11952|17601
1600704900000|2020-09-21 16:15:00|11960|11957|11969|11965|11974|11971|11949|11946|26656
1600705200000|2020-09-21 16:20:00|11971|11966|11965|11962|11977|11974|11956|11954|23377
1600705500000|2020-09-21 16:25:00|11964|11961|11966|11963|11982|11979|11961|11958|16038
1600705800000|2020-09-21 16:30:00|11968|11964|11928|11924|11968|11964|11924|11919|27089
1600706100000|2020-09-21 16:35:00|11927|11925|11941|11939|11952|11950|11921|11919|18774
1600706400000|2020-09-21 16:40:00|11942|11940|11935|11931|11958|11956|11932|11928|24218
1600706700000|2020-09-21 16:45:00|11934|11930|11923|11920|11940|11935|11916|11911|16060
1600707000000|2020-09-21 16:50:00|11922|11918|11919|11912|11927|11924|11914|11910|21066
1600707300000|2020-09-21 16:55:00|11918|11913|11920|11915|11924|11920|11900|11899|23976
1600707600000|2020-09-21 17:00:00|11923|11916|11914|11910|11924|11922|11893|11890|14726
1600707900000|2020-09-21 17:05:00|11913|11911|11914|11911|11919|11916|11901|11896|19308
1600708200000|2020-09-21 17:10:00|11917|11912|11932|11930|11935|11932|11910|11906|18248
1600708500000|2020-09-21 17:15:00|11931|11928|11929|11926|11939|11936|11927|11923|19404
1600708800000|2020-09-21 17:20:00|11928|11924|11945|11941|11947|11945|11927|11924|25994
1600709100000|2020-09-21 17:25:00|11944|11942|11946|11944|11953|11950|11936|11933|25320
1600709400000|2020-09-21 17:30:00|11948|11945|11967|11965|11977|11973|11941|11939|72365
1600709700000|2020-09-21 17:35:00|11966|11963|11967|11962|11977|11974|11961|11958|19616
1600710000000|2020-09-21 17:40:00|11966|11963|11945|11942|11970|11967|11945|11942|23745
1600710300000|2020-09-21 17:45:00|11944|11943|11939|11935|11948|11946|11933|11932|14363
1600710600000|2020-09-21 17:50:00|11938|11934|11932|11930|11948|11946|11931|11930|13466
1600710900000|2020-09-21 17:55:00|11931|11927|11929|11924|11941|11937|11920|11918|17961
1600711200000|2020-09-21 18:00:00|11928|11925|11925|11922|11933|11929|11906|11905|39060
1600711500000|2020-09-21 18:05:00|11924|11921|11917|11915|11924|11922|11905|11903|26724
1600711800000|2020-09-21 18:10:00|11918|11916|11917|11916|11925|11924|11910|11907|21600
1600712100000|2020-09-21 18:15:00|11918|11915|11908|11902|11926|11924|11902|11900|32849
1600712400000|2020-09-21 18:20:00|11907|11903|11908|11906|11917|11916|11904|11901|13998
1600712700000|2020-09-21 18:25:00|11907|11905|11903|11901|11917|11915|11902|11900|22010
1600713000000|2020-09-21 18:30:00|11904|11902|11881|11878|11904|11902|11874|11870|34437
1600713300000|2020-09-21 18:35:00|11883|11879|11869|11867|11885|11881|11864|11863|25199
1600713600000|2020-09-21 18:40:00|11868|11866|11862|11859|11878|11876|11859|11858|30363
1600713900000|2020-09-21 18:45:00|11861|11860|11864|11863|11873|11871|11860|11859|24233
1600714200000|2020-09-21 18:50:00|11865|11864|11881|11880|11882|11880|11864|11861|26309
1600714500000|2020-09-21 18:55:00|11880|11879|11885|11882|11891|11890|11878|11877|30768
1600714800000|2020-09-21 19:00:00|11884|11880|11913|11911|11913|11912|11881|11880|16969
1600715100000|2020-09-21 19:05:00|11914|11912|11918|11916|11919|11916|11905|11903|16085
1600715400000|2020-09-21 19:10:00|11919|11917|11927|11924|11930|11929|11917|11915|22022
1600715700000|2020-09-21 19:15:00|11926|11925|11939|11937|11946|11943|11922|11920|45145
1600716000000|2020-09-21 19:20:00|11940|11938|11962|11961|11967|11964|11935|11933|28635
1600716300000|2020-09-21 19:25:00|11963|11962|11957|11954|11968|11966|11954|11952|19576
1600716600000|2020-09-21 19:30:00|11958|11955|11951|11949|11965|11962|11939|11937|24576
1600716900000|2020-09-21 19:35:00|11950|11948|11961|11959|11975|11974|11948|11946|41580
1600717200000|2020-09-21 19:40:00|11963|11960|11961|11957|11971|11969|11944|11942|38044
1600717500000|2020-09-21 19:45:00|11962|11958|11957|11953|11971|11969|11951|11950|50625
1600717800000|2020-09-21 19:50:00|11955|11952|11974|11971|11991|11989|11955|11952|74532
1600718100000|2020-09-21 19:55:00|11975|11972|12026|12025|12026|12025|11975|11972|266147
1600718400000|2020-09-21 20:00:00|12029|12019|12047|11966|12047|12019|12029|11900|36220
1600718700000|2020-09-21 20:05:00|12046|11965|12047|11966|12047|11966|12046|11965|120
1600719000000|2020-09-21 20:10:00||11965||11968||11968||11965|53
1600719300000|2020-09-21 20:15:00|12046|12025|12047|12026|12047|12026|12024|11968|6114
1600719600000|2020-09-21 20:20:00|12028||12028||12047||12027||1902
1600719900000|2020-09-21 20:25:00|12046||12045||12047||12044||530
1600720200000|2020-09-21 20:30:00|12044|12028|12045|12028|12045|12028|12044|12028|65
1600720500000|2020-09-21 20:35:00|12043|12030|12043|12030|12043|12030|12043|12030|0
1600720800000|2020-09-21 20:40:00||12028||12028||12028||12028|77
1600721100000|2020-09-21 20:45:00|12030|12030|12043|12030|12043|12030|12030|12030|101
1600721400000|2020-09-21 20:50:00||12028||12026||12028||12026|13
1600721700000|2020-09-21 20:55:00|12039||12039||12039||12039||91
1600722000000|2020-09-21 21:00:00|12043|12025|12032|12025|12043|12025|12032|12025|50
1600722300000|2020-09-21 21:05:00|||||||||6
1600722600000|2020-09-21 21:10:00|||||||||10
1600722900000|2020-09-21 21:15:00|12043||12030||12043||12030||123
1600723200000|2020-09-21 21:20:00|12043||12043||12043||12043||2
1600723500000|2020-09-21 21:25:00|||||||||22
1600724100000|2020-09-21 21:35:00|12030|11981|12043|11981|12043|11981|12030|11981|1401
1600724400000|2020-09-21 21:40:00||12025||11990||12025||11981|500
1600725000000|2020-09-21 21:50:00|||||||||10
1600725300000|2020-09-21 21:55:00||11991||11991||11991||11991|0
1600726200000|2020-09-21 22:10:00||12025||12025||12025||12025|10
1600727100000|2020-09-21 22:25:00|||||||||10
1600727400000|2020-09-21 22:30:00|||||||||98
1600727700000|2020-09-21 22:35:00|||||||||1
1600728300000|2020-09-21 22:45:00|||||||||10
1600729200000|2020-09-21 23:00:00|||||||||39
1600729500000|2020-09-21 23:05:00|||||||||3
1600729800000|2020-09-21 23:10:00|||||||||75
1600730100000|2020-09-21 23:15:00|||||||||5
1600730400000|2020-09-21 23:20:00|||||||||45
1600731000000|2020-09-21 23:30:00|12049|12055|12058|12055|12058|12055|12049|12055|340
1600731900000|2020-09-21 23:45:00|||||||||4
1600732200000|2020-09-21 23:50:00|||||||||10
1600732500000|2020-09-21 23:55:00|12062||12062||12062||12062||100
1600761600000|2020-09-22 08:00:00|12230|11750|12198|11885|12230|11965|12026|11750|0
1600761900000|2020-09-22 08:05:00|12028|11819|12198|11820|12198|11972|12027|11819|0
1600762200000|2020-09-22 08:10:00|12024|11819|12198|11971|12198|11971|12023|11819|0
1600762500000|2020-09-22 08:15:00||11819||11855||11980||11819|0
1600762800000|2020-09-22 08:20:00|12034|11819|12198|11885|12198|11980|12031|11819|0
1600763100000|2020-09-22 08:25:00|12033|11819|12198|11855|12198|11980|12033|11819|0
1600763400000|2020-09-22 08:30:00|12037|11819|12198|11820|12198|11980|12036|11819|0
1600763700000|2020-09-22 08:35:00|12043|11978|12198|11885|12198|11983|12042|11819|0
1600764000000|2020-09-22 08:40:00|12039|11819|12198|11855|12198|11980|12038|11819|0
1600764300000|2020-09-22 08:45:00|12041|11979|12198|11855|12198|11980|12034|11819|0
1600764600000|2020-09-22 08:50:00|12034|11973|12198|11885|12198|11975|12034|11801|0
1600764900000|2020-09-22 08:55:00|12037|11801|12198|11885|12198|11978|12037|11801|0
1600765200000|2020-09-22 09:00:00|12041|11801|12198|11885|12198|11980|12037|11801|0
1600765500000|2020-09-22 09:05:00|12034|11801|12198|11855|12198|11974|12034|11801|0
1600765800000|2020-09-22 09:10:00|12230|11801|12230|11801|12230|11980|12230|11801|0
1600766100000|2020-09-22 09:15:00|12036|11855|12230|11801|12230|11982|12036|11801|0
1600766400000|2020-09-22 09:20:00|12041|11820|12230|11885|12230|11980|12041|11801|0
1600766700000|2020-09-22 09:25:00|12223|11801|12223|11831|12223|11989|12037|11801|0
1600767000000|2020-09-22 09:30:00||11986||11831||11986||11831|0
1600767300000|2020-09-22 09:35:00|12222|11980|12222|11981|12223|11986|12039|11831|0
1600767600000|2020-09-22 09:40:00|12223|11885|12222|11981|12223|11993|12046|11885|0
1600767900000|2020-09-22 09:45:00|12223|11885|12223|11885|12223|11981|12067|11885|0
1600768200000|2020-09-22 09:50:00|12222|11886|12222|11980|12223|11996|12080|11885|0
1600768500000|2020-09-22 09:55:00|12223|11885|12222|11981|12223|12010|12077|11885|0
1600768800000|2020-09-22 10:00:00|12223|11885|12222|11980|12223|12014|12080|11831|0
1600769100000|2020-09-22 10:05:00|12223|11981|12222|11981|12230|11981|12072|11885|0
1600769400000|2020-09-22 10:10:00|12072|12018|12222|11981|12230|12018|12069|11885|0
1600769700000|2020-09-22 10:15:00|12230|11885|12211|11981|12230|11981|12069|11885|0
1600770000000|2020-09-22 10:20:00|12212|12002|12211|12002|12212|12002|12211|11820|0
1600770300000|2020-09-22 10:25:00|12212|12022|12211|12003|12212|12028|12079|12002|0
1600770600000|2020-09-22 10:30:00|12085|12002|12211|12003|12212|12031|12084|12002|0
1600770900000|2020-09-22 10:35:00|12086|12002|12211|12003|12212|12031|12086|12002|0
1600771200000|2020-09-22 10:40:00|12212|12002|12212|12002|12212|12037|12002|11820|347
1600771500000|2020-09-22 10:45:00|12068|11820|12211|12003|12212|12007|12067|11820|0
1600771800000|2020-09-22 10:50:00|12212|12002|12211|12003|12212|12028|12084|12002|0
1600772100000|2020-09-22 10:55:00|12212|12002|12211|12003|12212|12025|12082|12002|0
1600772400000|2020-09-22 11:00:00|12212|12006|12062|12021|12212|12023|12054|12005|343
1600772700000|2020-09-22 11:05:00||12005||12040||12040||12005|0
1600773000000|2020-09-22 11:10:00|12060||12062||12062||12060||86
1600773300000|2020-09-22 11:15:00|12060|12050|12058|12050|12062|12050|12058|12050|0
1600774200000|2020-09-22 11:30:00|12062|12052|12062|12052|12062|12052|12062|12052|100
1600774800000|2020-09-22 11:40:00|12076||12087||12184||12076||25
1600775100000|2020-09-22 11:45:00|12086|12050|12066|12050|12087|12050|12059|12050|213
1600775400000|2020-09-22 11:50:00|12052|12052|12066|12040|12066|12054|12051|12040|1183
1600775700000|2020-09-22 11:55:00|12062|12029|12066|12033|12066|12034|12062|12025|460
1600776000000|2020-09-22 12:00:00|12058|12034|12058|12005|12066|12034|12053|12005|1104
1600776300000|2020-09-22 12:05:00|12066|12007|12045|12005|12066|12045|12045|12005|212
1600776600000|2020-09-22 12:10:00|||||||||42
1600777500000|2020-09-22 12:25:00|||||||||5
1600777800000|2020-09-22 12:30:00|||||||||48
1600778100000|2020-09-22 12:35:00||12020||12020||12020||12020|4
1600778400000|2020-09-22 12:40:00|12066|12041|12066|12020|12066|12041|12066|12020|116
1600778700000|2020-09-22 12:45:00|12045|12005|12066|12015|12066|12026|12029|12005|732
1600779000000|2020-09-22 12:50:00|||||||||34
1600779300000|2020-09-22 12:55:00|12055|12023|12066|12015|12066|12023|12029|12015|335
1600779600000|2020-09-22 13:00:00|||||||||100
1600779900000|2020-09-22 13:05:00|12049||12049||12049||12049||40
1600780200000|2020-09-22 13:10:00|12048|12020|12047|12015|12048|12020|12047|12015|191
1600780500000|2020-09-22 13:15:00||12028||12028||12028||12028|0
1600780800000|2020-09-22 13:20:00|||||||||330
1600781100000|2020-09-22 13:25:00|12048|12016|12048|12016|12048|12016|12048|12016|32
1600781400000|2020-09-22 13:30:00|12065|12017|12023|12014|12066|12060|11995|11990|113783
1600781700000|2020-09-22 13:35:00|12022|12016|12099|12089|12100|12093|12011|12003|33170
1600782000000|2020-09-22 13:40:00|12098|12090|12088|12081|12117|12112|12077|12068|34357
1600782300000|2020-09-22 13:45:00|12092|12086|12060|12055|12107|12102|12060|12053|38543
1600782600000|2020-09-22 13:50:00|12059|12053|12050|12046|12059|12055|12036|12031|35351
1600782900000|2020-09-22 13:55:00|12049|12045|12041|12038|12069|12066|12039|12033|36065
1600783200000|2020-09-22 14:00:00|12040|12036|12036|12033|12052|12047|12023|12020|23688
1600783500000|2020-09-22 14:05:00|12037|12034|12063|12059|12069|12065|12035|12031|28480
1600783800000|2020-09-22 14:10:00|12062|12060|12078|12076|12084|12081|12057|12053|23381
1600784100000|2020-09-22 14:15:00|12080|12077|12110|12107|12111|12110|12079|12077|23295
1600784400000|2020-09-22 14:20:00|12111|12108|12118|12115|12130|12126|12100|12098|23493
1600784700000|2020-09-22 14:25:00|12119|12116|12135|12132|12138|12134|12105|12103|18017
1600785000000|2020-09-22 14:30:00|12134|12133|12138|12135|12145|12143|12130|12126|20192
1600785300000|2020-09-22 14:35:00|12139|12136|12127|12124|12146|12143|12124|12119|19555
1600785600000|2020-09-22 14:40:00|12128|12126|12080|12075|12131|12127|12080|12074|18829
1600785900000|2020-09-22 14:45:00|12079|12074|12058|12055|12079|12075|12058|12054|12195
1600786200000|2020-09-22 14:50:00|12060|12056|12044|12041|12069|12065|12044|12040|14432
1600786500000|2020-09-22 14:55:00|12043|12039|11985|11981|12048|12046|11982|11977|38590
1600786800000|2020-09-22 15:00:00|11984|11980|11979|11975|11993|11989|11968|11964|33187
1600787100000|2020-09-22 15:05:00|11981|11976|11982|11979|11999|11996|11972|11968|22158
1600787400000|2020-09-22 15:10:00|11983|11980|11999|11996|12008|12004|11980|11976|8086
1600787700000|2020-09-22 15:15:00|11998|11995|12009|12006|12020|12016|11993|11992|12279
1600788000000|2020-09-22 15:20:00|12007|12005|12013|12009|12020|12017|12004|12002|11439
1600788300000|2020-09-22 15:25:00|12012|12010|12016|12014|12020|12016|11997|11994|20423
1600788600000|2020-09-22 15:30:00|12017|12015|11981|11977|12024|12020|11980|11977|10504
1600788900000|2020-09-22 15:35:00|11980|11980|11983|11980|11991|11988|11977|11975|16400
1600789200000|2020-09-22 15:40:00|11984|11981|11979|11977|12007|12003|11978|11975|12914
1600789500000|2020-09-22 15:45:00|11978|11976|11982|11978|11991|11988|11977|11975|17533
1600789800000|2020-09-22 15:50:00|11983|11979|11987|11985|11989|11986|11977|11975|13311
1600790100000|2020-09-22 15:55:00|11988|11987|11984|11980|12001|11999|11983|11980|11050
1600790400000|2020-09-22 16:00:00|11983|11981|12003|12000|12008|12006|11983|11980|17024
1600790700000|2020-09-22 16:05:00|12004|12001|12000|11998|12007|12003|11997|11995|8377
1600791000000|2020-09-22 16:10:00|12002|11999|12000|11998|12003|12002|11993|11989|24073
1600791300000|2020-09-22 16:15:00|12001|11999|11994|11992|12003|12000|11988|11985|16930
1600791600000|2020-09-22 16:20:00|11995|11993|11998|11996|11999|11997|11990|11988|7079
1600791900000|2020-09-22 16:25:00|12000|11997|11996|11994|12001|11999|11990|11988|7145
1600792200000|2020-09-22 16:30:00|11995|11993|11983|11980|12000|11997|11983|11980|5701
1600792500000|2020-09-22 16:35:00|11984|11981|11994|11991|11997|11995|11979|11978|9695
1600792800000|2020-09-22 16:40:00|11993|11990|11987|11985|11997|11994|11987|11985|6537
1600793100000|2020-09-22 16:45:00|11988|11986|11974|11972|11991|11989|11972|11970|13715
1600793400000|2020-09-22 16:50:00|11973|11970|11970|11968|11978|11976|11964|11959|20394
1600793700000|2020-09-22 16:55:00|11969|11967|11961|11959|11971|11969|11954|11952|6304
1600794000000|2020-09-22 17:00:00|11962|11960|11969|11966|11974|11971|11959|11957|12813
1600794300000|2020-09-22 17:05:00|11968|11965|11980|11977|11983|11980|11964|11961|10012
1600794600000|2020-09-22 17:10:00|11979|11978|11986|11984|11991|11989|11978|11975|9707
1600794900000|2020-09-22 17:15:00|11987|11985|11987|11985|11991|11990|11984|11982|9315
1600795200000|2020-09-22 17:20:00|11986|11984|11995|11992|11997|11994|11985|11984|11936
1600795500000|2020-09-22 17:25:00|11996|11993|12001|12000|12008|12005|11994|11992|18279
1600795800000|2020-09-22 17:30:00|12000|11999|12014|12011|12020|12016|11999|11998|11427
1600796100000|2020-09-22 17:35:00|12013|12010|12014|12012|12015|12013|12001|12000|13925
1600796400000|2020-09-22 17:40:00|12015|12013|12013|12010|12019|12016|12009|12006|11270
1600796700000|2020-09-22 17:45:00|12014|12011|12033|12031|12035|12032|12011|12009|14172
1600797000000|2020-09-22 17:50:00|12032|12030|12023|12021|12034|12032|12021|12019|17556
1600797300000|2020-09-22 17:55:00|12024|12022|12013|12011|12030|12027|12010|12008|19454
1600797600000|2020-09-22 18:00:00|12014|12012|12043|12040|12044|12041|12014|12011|20214
1600797900000|2020-09-22 18:05:00|12042|12039|12037|12035|12046|12044|12034|12031|13511
1600798200000|2020-09-22 18:10:00|12036|12034|12037|12035|12043|12039|12029|12027|11696
1600798500000|2020-09-22 18:15:00|12038|12036|12029|12027|12040|12038|12026|12025|22043
1600798800000|2020-09-22 18:20:00|12028|12026|12018|12016|12028|12026|12012|12010|13017
1600799100000|2020-09-22 18:25:00|12019|12017|12034|12032|12034|12032|12019|12017|21210
1600799400000|2020-09-22 18:30:00|12035|12033|12021|12017|12039|12036|12018|12016|26138
1600799700000|2020-09-22 18:35:00|12020|12018|12032|12030|12037|12035|12019|12018|35455
1600800000000|2020-09-22 18:40:00|12030|12028|12049|12047|12051|12050|12028|12027|23225
1600800300000|2020-09-22 18:45:00|12048|12046|12045|12043|12052|12050|12043|12040|10329
1600800600000|2020-09-22 18:50:00|12044|12042|12026|12024|12044|12042|12024|12023|32104
1600800900000|2020-09-22 18:55:00|12027|12023|12038|12036|12048|12045|12024|12023|15173
1600801200000|2020-09-22 19:00:00|12039|12037|12038|12035|12041|12039|12029|12027|14307
1600801500000|2020-09-22 19:05:00|12037|12036|12042|12041|12048|12046|12036|12033|22655
1600801800000|2020-09-22 19:10:00|12041|12040|12039|12037|12047|12044|12037|12036|15729
1600802100000|2020-09-22 19:15:00|12037|12036|12048|12047|12052|12051|12031|12029|26243
1600802400000|2020-09-22 19:20:00|12047|12046|12048|12046|12052|12050|12038|12034|19662
1600802700000|2020-09-22 19:25:00|12049|12047|12074|12073|12078|12075|12049|12046|23124
1600803000000|2020-09-22 19:30:00|12073|12072|12058|12055|12075|12072|12054|12050|25025
1600803300000|2020-09-22 19:35:00|12057|12056|12065|12064|12073|12070|12054|12051|21537
1600803600000|2020-09-22 19:40:00|12066|12063|12066|12064|12074|12072|12060|12059|29559
1600803900000|2020-09-22 19:45:00|12065|12065|12076|12073|12081|12080|12061|12059|26809
1600804200000|2020-09-22 19:50:00|12074|12074|12055|12052|12077|12074|12044|12041|48048
1600804500000|2020-09-22 19:55:00|12053|12053|12053|12050|12063|12062|12049|12047|90591
1600804800000|2020-09-22 20:00:00|12055|12052|12074|12001|12078|12052|12051|12001|61486
1600805100000|2020-09-22 20:05:00||12002||12002||12002||12001|0
1600805400000|2020-09-22 20:10:00|12040|12001|12040|12002|12040|12002|12040|12001|2322
1600805700000|2020-09-22 20:15:00||12001||12001||12011||12001|70
1600806000000|2020-09-22 20:20:00||12002||12002||12002||12001|11
1600806300000|2020-09-22 20:25:00||12025||12019||12025||12019|501
1600806600000|2020-09-22 20:30:00||12029||12029||12029||12029|0
1600806900000|2020-09-22 20:35:00||12019||12019||12019||12019|381
1600807200000|2020-09-22 20:40:00|||||||||14
1600807500000|2020-09-22 20:45:00|12074||12074||12074||12074||0
1600807800000|2020-09-22 20:50:00||12025||12050||12050||12025|50
1600808100000|2020-09-22 20:55:00|12051|12029|12050|12029|12051|12029|12050|12029|263
1600808400000|2020-09-22 21:00:00|||||||||200
1600808700000|2020-09-22 21:05:00|||||||||100
1600809000000|2020-09-22 21:10:00||12030||12030||12030||12030|5
1600809300000|2020-09-22 21:15:00|||||||||1
1600809600000|2020-09-22 21:20:00||12033||12033||12033||12033|0
1600810200000|2020-09-22 21:30:00||12030||12030||12030||12030|59
1600810500000|2020-09-22 21:35:00|||||||||22
1600810800000|2020-09-22 21:40:00|||||||||6
1600811100000|2020-09-22 21:45:00|||||||||26
1600811400000|2020-09-22 21:50:00|||||||||50
1600811700000|2020-09-22 21:55:00|12051||12051||12051||12051||40
1600812000000|2020-09-22 22:00:00|12070||12049||12070||12049||0
1600812300000|2020-09-22 22:05:00|12041||12049||12049||12041||105
1600812600000|2020-09-22 22:10:00|||||||||5
1600813800000|2020-09-22 22:30:00|12070||12070||12070||12070||0
1600814100000|2020-09-22 22:35:00|12069||12069||12069||12069||1
1600814400000|2020-09-22 22:40:00|12068|12031|12050|12031|12068|12031|12050|12031|0
1600814700000|2020-09-22 22:45:00|12049|12030|12049|12030|12049|12030|12049|12030|8
1600815000000|2020-09-22 22:50:00|12050||12040||12050||12040||0
1600815300000|2020-09-22 22:55:00|||||||||112
1600815600000|2020-09-22 23:00:00|||||||||214
1600816200000|2020-09-22 23:10:00|12030|12029|12040|12030|12040|12030|12030|12029|930
1600816500000|2020-09-22 23:15:00|12050|12035|12050|12030|12050|12035|12050|12030|100
1600816800000|2020-09-22 23:20:00|12049||12048||12049||12048||0
1600817100000|2020-09-22 23:25:00|||||||||5
1600817400000|2020-09-22 23:30:00|||||||||5
1600817700000|2020-09-22 23:35:00|||||||||15
1600818300000|2020-09-22 23:45:00||12035||12035||12035||12035|2
1600818600000|2020-09-22 23:50:00||12030||12035||12035||12030|35
1600818900000|2020-09-22 23:55:00|12074|12036|12074|12036|12074|12036|12074|12036|80
1600848000000|2020-09-23 08:00:00|12150|11750|12150|11855|12150|12012|12084|11750|0
1600848300000|2020-09-23 08:05:00|12074|11844|12150|11844|12150|11855|12074|11844|1
1600848600000|2020-09-23 08:10:00|12073|12000|12150|11844|12150|12000|12073|11844|0
1600848900000|2020-09-23 08:15:00|12081|11855|12150|11844|12150|11855|12081|11844|0
1600849200000|2020-09-23 08:20:00|12082|12010|12150|11855|12150|12010|12082|11844|0
1600849500000|2020-09-23 08:25:00|12075|11844|12150|11855|12150|12001|12072|11844|0
1600849800000|2020-09-23 08:30:00|12072|11844|12150|11855|12150|12021|12072|11844|0
1600850100000|2020-09-23 08:35:00|12080|11844|12150|11844|12150|12021|12080|11844|0
1600850400000|2020-09-23 08:40:00|12082|12033|12150|11844|12150|12033|12082|11844|0
1600850700000|2020-09-23 08:45:00||12031||11855||12033||11844|0
1600851000000|2020-09-23 08:50:00|12082|11844|12149|11845|12150|12034|12082|11844|0
1600851300000|2020-09-23 08:55:00|12085|11844|12149|11855|12150|12041|12085|11844|0
1600851600000|2020-09-23 09:00:00|12150|12041|12149|12030|12150|12047|12089|11844|0
1600851900000|2020-09-23 09:05:00|12150|12049|12150|12030|12150|12058|12101|12030|0
1600852200000|2020-09-23 09:10:00|12149|12031|12149|12031|12149|12031|12149|12030|0
1600852500000|2020-09-23 09:15:00|12150|12030|12149|12031|12150|12061|12109|12030|0
1600852800000|2020-09-23 09:20:00|12112|12062|12149|12031|12150|12062|12112|12030|0
1600853100000|2020-09-23 09:25:00|12110|12030|12149|12031|12150|12031|12110|12030|0
1600853400000|2020-09-23 09:30:00|12150|12030|12149|12031|12150|12061|12149|12030|0
1600853700000|2020-09-23 09:35:00|12110|12030|12149|12031|12150|12057|12104|12030|0
1600854000000|2020-09-23 09:40:00|12150|12030|12149|12051|12150|12051|12103|12030|0
1600854300000|2020-09-23 09:45:00|12150|12052|12149|12051|12150|12052|12149|12051|0
1600854600000|2020-09-23 09:50:00|12150|12052|12150|12052|12150|12052|12106|12051|0
1600854900000|2020-09-23 09:55:00|12107|12051|12150|12051|12150|12060|12107|12051|0
1600855200000|2020-09-23 10:00:00|12109|12052|12150|12052|12150|12064|12109|12051|0
1600855500000|2020-09-23 10:05:00|12149|12051|12149|12051|12150|12076|12149|12051|0
1600855800000|2020-09-23 10:10:00|12150|12077|12149|12051|12150|12077|12126|12051|0
1600856100000|2020-09-23 10:15:00|12150|12052|12149|12051|12150|12052|12149|12051|0
1600856400000|2020-09-23 10:20:00|12150|12082|12149|12051|12150|12083|12131|12051|0
1600856700000|2020-09-23 10:25:00|12150|12082|12149|12051|12150|12084|12132|12051|0
1600857000000|2020-09-23 10:30:00|12150|12082|12149|12051|12150|12082|12131|12051|0
1600857300000|2020-09-23 10:35:00|12150|12080|12149|12051|12150|12080|12149|12051|0
1600857600000|2020-09-23 10:40:00|12150||12149||12150||12126||0
1600857900000|2020-09-23 10:45:00|12127|12088|12149|12051|12150|12088|12127|12051|0
1600858200000|2020-09-23 10:50:00|12150|12090|12150|12052|12150|12090|12149|12051|0
1600858500000|2020-09-23 10:55:00|12140|12051|12149|12055|12150|12088|12138|12051|0
1600858800000|2020-09-23 11:00:00|12150|12064|12148|12052|12150|12099|12138|12052|148
1600859100000|2020-09-23 11:05:00|12147|12100|12148|12052|12148|12100|12146|12052|0
1600859400000|2020-09-23 11:10:00|12147|12099|12143|12052|12148|12101|12143|12052|0
1600859700000|2020-09-23 11:15:00|12142||12143||12143||12142||0
1600860000000|2020-09-23 11:20:00|12142|12091|12138|12052|12143|12091|12138|12052|0
1600860300000|2020-09-23 11:25:00|12137|12090|12140|12052|12143|12091|12137|12052|0
1600860600000|2020-09-23 11:30:00|12143|12091|12138|12075|12143|12091|12125|12052|0
1600860900000|2020-09-23 11:35:00|12143|12089|12138|12075|12143|12089|12138|12075|0
1600861200000|2020-09-23 11:40:00|12136|12086|12135|12075|12138|12104|12135|12075|0
1600861500000|2020-09-23 11:45:00|12138|12102|12135|12075|12138|12102|12132|12075|22
1600861800000|2020-09-23 11:50:00|12126|12096|12134|12075|12138|12096|12115|12075|2100
1600862100000|2020-09-23 11:55:00|12135|12080|12132|12052|12135|12081|12132|12052|1
1600862400000|2020-09-23 12:00:00|12133|12073|12099|12055|12133|12073|12099|12052|76
1600862700000|2020-09-23 12:05:00||12075||12075||12075||12075|0
1600863000000|2020-09-23 12:10:00|||||||||50
1600863600000|2020-09-23 12:20:00|12090|12076|12098|12075|12099|12076|12080|12075|116
1600863900000|2020-09-23 12:25:00|12099||12099||12099||12099||0
1600864200000|2020-09-23 12:30:00|||||||||166
1600864500000|2020-09-23 12:35:00|||||||||12
1600865100000|2020-09-23 12:45:00|||||||||1
1600865400000|2020-09-23 12:50:00|12098|12077|12098|12077|12098|12077|12098|12077|84
1600865700000|2020-09-23 12:55:00|12095|12075|12098|12060|12098|12075|12091|12060|2237
1600866000000|2020-09-23 13:00:00|||||||||38
1600866600000|2020-09-23 13:10:00|12099||12099||12099||12099||5
1600866900000|2020-09-23 13:15:00|||||||||3
1600867200000|2020-09-23 13:20:00|||||||||15
1600867500000|2020-09-23 13:25:00|12095|12065|12095|12075|12099|12075|12095|12060|12
1600867800000|2020-09-23 13:30:00|12094|12060|12139|12130|12143|12139|12072|12060|80500
1600868100000|2020-09-23 13:35:00|12143|12135|12136|12128|12162|12156|12111|12105|35139
1600868400000|2020-09-23 13:40:00|12139|12127|12104|12096|12145|12139|12076|12073|45498
1600868700000|2020-09-23 13:45:00|12106|12098|12116|12110|12131|12126|12096|12089|16347
1600869000000|2020-09-23 13:50:00|12114|12108|12075|12071|12114|12109|12068|12064|12882
1600869300000|2020-09-23 13:55:00|12074|12070|12056|12051|12078|12075|12055|12051|27176
1600869600000|2020-09-23 14:00:00|12055|12050|12066|12063|12071|12066|12053|12050|13599
1600869900000|2020-09-23 14:05:00|12065|12061|12065|12059|12078|12073|12044|12040|20527
1600870200000|2020-09-23 14:10:00|12064|12060|12075|12071|12077|12073|12055|12051|11568
1600870500000|2020-09-23 14:15:00|12077|12073|12068|12064|12077|12073|12049|12044|12933
1600870800000|2020-09-23 14:20:00|12069|12063|12076|12072|12081|12077|12060|12058|9207
1600871100000|2020-09-23 14:25:00|12075|12071|12062|12057|12093|12090|12059|12056|14295
1600871400000|2020-09-23 14:30:00|12063|12060|12047|12044|12083|12078|12043|12040|23485
1600871700000|2020-09-23 14:35:00|12046|12045|12035|12031|12051|12045|12020|12016|15247
1600872000000|2020-09-23 14:40:00|12034|12030|12057|12053|12062|12061|12032|12030|8766
1600872300000|2020-09-23 14:45:00|12056|12052|12061|12057|12063|12060|12044|12041|16450
1600872600000|2020-09-23 14:50:00|12062|12058|12047|12043|12063|12060|12034|12031|11179
1600872900000|2020-09-23 14:55:00|12049|12045|12034|12029|12062|12058|12021|12017|13720
1600873200000|2020-09-23 15:00:00|12033|12027|12045|12041|12048|12043|12022|12019|16616
1600873500000|2020-09-23 15:05:00|12046|12042|12048|12043|12063|12059|12038|12035|16400
1600873800000|2020-09-23 15:10:00|12050|12045|12036|12031|12052|12047|12027|12025|19251
1600874100000|2020-09-23 15:15:00|12037|12032|12035|12032|12046|12041|12020|12017|6909
1600874400000|2020-09-23 15:20:00|12034|12033|12031|12028|12040|12036|12023|12018|15080
1600874700000|2020-09-23 15:25:00|12032|12029|12024|12019|12039|12038|12016|12011|10453
1600875000000|2020-09-23 15:30:00|12026|12021|12026|12023|12030|12027|12013|12011|11736
1600875300000|2020-09-23 15:35:00|12027|12025|12043|12041|12045|12041|12024|12021|16315
1600875600000|2020-09-23 15:40:00|12044|12042|12046|12043|12050|12047|12040|12039|8114
1600875900000|2020-09-23 15:45:00|12045|12042|12011|12009|12045|12042|12010|12008|14069
1600876200000|2020-09-23 15:50:00|12010|12008|11999|11996|12014|12010|11997|11993|21955
1600876500000|2020-09-23 15:55:00|12000|11997|11996|11993|12006|12003|11989|11985|14985
1600876800000|2020-09-23 16:00:00|11995|11991|11999|11995|12008|12006|11985|11981|25750
1600877100000|2020-09-23 16:05:00|12000|11996|12010|12006|12016|12014|11997|11995|12760
1600877400000|2020-09-23 16:10:00|12011|12009|12009|12006|12021|12017|12002|12000|7117
1600877700000|2020-09-23 16:15:00|12008|12005|11999|11997|12015|12012|11997|11993|29960
1600878000000|2020-09-23 16:20:00|12000|11998|12003|12000|12004|12003|11986|11984|24496
1600878300000|2020-09-23 16:25:00|12004|12001|12023|12020|12027|12024|12004|12001|22402
1600878600000|2020-09-23 16:30:00|12022|12019|12019|12017|12028|12024|12011|12008|11810
1600878900000|2020-09-23 16:35:00|12020|12016|12049|12047|12050|12047|12016|12014|22215
1600879200000|2020-09-23 16:40:00|12048|12046|12044|12042|12060|12057|12043|12040|17644
1600879500000|2020-09-23 16:45:00|12042|12039|12044|12041|12050|12047|12038|12036|10547
1600879800000|2020-09-23 16:50:00|12043|12040|12035|12033|12046|12043|12034|12032|14415
1600880100000|2020-09-23 16:55:00|12036|12034|12041|12038|12043|12040|12030|12028|13552
1600880400000|2020-09-23 17:00:00|12040|12037|12023|12021|12043|12039|12023|12021|7667
1600880700000|2020-09-23 17:05:00|12022|12019|12029|12026|12040|12036|12021|12018|13689
1600881000000|2020-09-23 17:10:00|12030|12027|12027|12025|12037|12035|12024|12022|7113
1600881300000|2020-09-23 17:15:00|12029|12026|12037|12035|12039|12036|12022|12018|9388
1600881600000|2020-09-23 17:20:00|12036|12033|12039|12037|12045|12040|12033|12032|14091
1600881900000|2020-09-23 17:25:00|12038|12036|12016|12014|12038|12036|12014|12013|9784
1600882200000|2020-09-23 17:30:00|12018|12015|12015|12012|12019|12016|12007|12006|10380
1600882500000|2020-09-23 17:35:00|12013|12011|12009|12007|12018|12014|12003|12002|13960
1600882800000|2020-09-23 17:40:00|12010|12008|12004|12002|12017|12014|12003|12001|11264
1600883100000|2020-09-23 17:45:00|12003|12001|12006|12004|12009|12005|11994|11991|26216
1600883400000|2020-09-23 17:50:00|12005|12003|11989|11986|12006|12003|11979|11977|27383
1600883700000|2020-09-23 17:55:00|11991|11987|11990|11988|11995|11992|11984|11983|29437
1600884000000|2020-09-23 18:00:00|11989|11987|11984|11981|11990|11987|11976|11975|26125
1600884300000|2020-09-23 18:05:00|11983|11982|11981|11980|11997|11995|11981|11980|17100
1600884600000|2020-09-23 18:10:00|11982|11981|11986|11984|11988|11985|11971|11968|14649
1600884900000|2020-09-23 18:15:00|11985|11983|11935|11933|11985|11983|11927|11924|40705
1600885200000|2020-09-23 18:20:00|11934|11932|11932|11929|11949|11945|11923|11920|32088
1600885500000|2020-09-23 18:25:00|11931|11928|11932|11928|11944|11940|11920|11917|26826
1600885800000|2020-09-23 18:30:00|11930|11926|11933|11930|11939|11934|11917|11915|26703
1600886100000|2020-09-23 18:35:00|11934|11931|11923|11920|11934|11931|11917|11914|11127
1600886400000|2020-09-23 18:40:00|11922|11919|11914|11911|11927|11924|11904|11901|31174
1600886700000|2020-09-23 18:45:00|11913|11912|11904|11902|11920|11916|11894|11892|35714
1600887000000|2020-09-23 18:50:00|11903|11903|11892|11889|11920|11918|11891|11889|30913
1600887300000|2020-09-23 18:55:00|11891|11886|11879|11875|11893|11891|11875|11874|33839
1600887600000|2020-09-23 19:00:00|11880|11876|11859|11856|11892|11890|11858|11855|34467
1600887900000|2020-09-23 19:05:00|11860|11857|11860|11857|11866|11863|11847|11844|38131
1600888200000|2020-09-23 19:10:00|11859|11856|11882|11880|11891|11888|11856|11853|28574
1600888500000|2020-09-23 19:15:00|11880|11878|11868|11866|11880|11878|11849|11848|39936
1600888800000|2020-09-23 19:20:00|11867|11865|11852|11851|11878|11874|11845|11844|47235
1600889100000|2020-09-23 19:25:00|11853|11852|11878|11875|11884|11882|11844|11842|39660
1600889400000|2020-09-23 19:30:00|11880|11876|11880|11876|11894|11891|11871|11867|39438
1600889700000|2020-09-23 19:35:00|11879|11875|11890|11887|11894|11891|11869|11864|51036
1600890000000|2020-09-23 19:40:00|11889|11885|11889|11885|11900|11898|11872|11871|54238
1600890300000|2020-09-23 19:45:00|11888|11886|11880|11875|11900|11897|11866|11863|71161
1600890600000|2020-09-23 19:50:00|11876|11870|11879|11877|11888|11884|11861|11859|104029
1600890900000|2020-09-23 19:55:00|11880|11878|11884|11882|11897|11895|11866|11865|284843
1600891200000|2020-09-23 20:00:00|11883|11876|11911|11851|11911|11876|11883|11851|98779
1600891500000|2020-09-23 20:05:00|11910|11875|11910|11875|11910|11881|11910|11875|2998
1600891800000|2020-09-23 20:10:00|11907|11885|11905|11885|11907|11885|11905|11885|1075
1600892100000|2020-09-23 20:15:00|11907||11905||11907||11905||40
1600892400000|2020-09-23 20:20:00|||||||||8
1600892700000|2020-09-23 20:25:00|||||||||5
1600893000000|2020-09-23 20:30:00|||||||||33
1600893300000|2020-09-23 20:35:00|||||||||199
1600893600000|2020-09-23 20:40:00|||||||||39
1600893900000|2020-09-23 20:45:00|11907|11890|11905|11890|11907|11890|11905|11890|27
1600894200000|2020-09-23 20:50:00||11885||11903||11903||11885|61
1600894500000|2020-09-23 20:55:00|11907|11890|11905|11890|11907|11893|11905|11890|500
1600894800000|2020-09-23 21:00:00|11907|11885|11905|11895|11907|11895|11905|11885|70
1600895100000|2020-09-23 21:05:00|||||||||29
1600895400000|2020-09-23 21:10:00|||||||||7
1600895700000|2020-09-23 21:15:00|11900|11885|11900|11885|11905|11900|11900|11885|361
1600896000000|2020-09-23 21:20:00||11887||11887||11887||11887|5
1600896300000|2020-09-23 21:25:00||11885||11885||11885||11885|79
1600896600000|2020-09-23 21:30:00|||||||||14
1600897200000|2020-09-23 21:40:00|11907|11883|11905|11883|11907|11883|11905|11883|272
1600897500000|2020-09-23 21:45:00||11877||11877||11885||11877|30
1600897800000|2020-09-23 21:50:00|||||||||1
1600898100000|2020-09-23 21:55:00|||||||||50
1600898400000|2020-09-23 22:00:00|11907|11898|11905|11900|11907|11903|11905|11877|421
1600898700000|2020-09-23 22:05:00|11907|11877|11905|11877|11907|11877|11905|11877|566
1600899000000|2020-09-23 22:10:00|||||||||25
1600899300000|2020-09-23 22:15:00||11895||11895||11895||11895|0
1600900800000|2020-09-23 22:40:00|11895|11880|11895|11880|11895|11880|11895|11880|215
1600901400000|2020-09-23 22:50:00|11880|11890|11880|11875|11880|11890|11880|11875|397
1600901700000|2020-09-23 22:55:00||11850||11850||11850||11850|300
1600902000000|2020-09-23 23:00:00|11895|11880|11890|11880|11895|11880|11890|11880|194
1600902600000|2020-09-23 23:10:00|11895||11895||11895||11895||1
1600902900000|2020-09-23 23:15:00||11850||11851||11851||11850|202
1600903200000|2020-09-23 23:20:00|||||||||1
1600903500000|2020-09-23 23:25:00|||||||||30
1600903800000|2020-09-23 23:30:00|||||||||1
1600904100000|2020-09-23 23:35:00||11850||11850||11850||11850|237
1600904400000|2020-09-23 23:40:00|||||||||29
1600904700000|2020-09-23 23:45:00|||||||||2
1600905000000|2020-09-23 23:50:00||11860||11855||11860||11850|84
1600905300000|2020-09-23 23:55:00|||||||||106
1600934400000|2020-09-24 08:00:00|12260|11500|12091|11833|12260|11837|11918|11500|15
1600934700000|2020-09-24 08:05:00|11926|11831|12091|11830|12091|11832|11907|11800|0
1600935000000|2020-09-24 08:10:00|11914|11800|12091|11822|12091|11829|11909|11800|0
1600935300000|2020-09-24 08:15:00|11904|11800|12140|11821|12140|11821|11904|11800|0
1600935600000|2020-09-24 08:20:00|11907|11824|12140|11800|12140|11827|11907|11800|0
1600935900000|2020-09-24 08:25:00|11911|11820|12140|11820|12140|11829|11909|11800|0
1600936200000|2020-09-24 08:30:00|11919|11800|11921|11820|12140|11830|11905|11800|0
1600936500000|2020-09-24 08:35:00|12140|11800|11917|11800|12140|11820|11917|11800|0
1600936800000|2020-09-24 08:40:00|11916|11838|11917|11839|11917|11839|11916|11838|0
1600937100000|2020-09-24 08:45:00|12140|11800|12140|11820|12140|11837|12140|11800|0
1600937400000|2020-09-24 08:50:00||11800||11800||11834||11800|0
1600937700000|2020-09-24 08:55:00|11919|11835|11919|11835|12140|11837|11919|11800|0
1600938000000|2020-09-24 09:00:00|12140|11800|12140|11833|12140|11836|11922|11800|0
1600938300000|2020-09-24 09:05:00|11955|11820|11955|11870|11955|11870|11955|11800|0
1600938600000|2020-09-24 09:10:00|12140|11800|11955|11860|12140|11860|11918|11800|971
1600938900000|2020-09-24 09:15:00|11920||11955||11955||11917||0
1600939200000|2020-09-24 09:20:00|11916||11955||11955||11916||0
1600939500000|2020-09-24 09:25:00|11917||11955||11955||11916||0
1600939800000|2020-09-24 09:30:00|11912|11870|11955|11860|11955|11870|11910|11860|0
1600940400000|2020-09-24 09:40:00|11913||11955||11955||11913||0
1600940700000|2020-09-24 09:45:00|11935|11872|11955|11860|11955|11872|11935|11860|0
1600941000000|2020-09-24 09:50:00|11933|11865|11955|11860|11955|11865|11932|11860|0
1600941300000|2020-09-24 09:55:00|11935||11955||11955||11935||0
1600941600000|2020-09-24 10:00:00|11941||11955||11955||11941||0
1600941900000|2020-09-24 10:05:00|11942|11861|11955|11861|11955|11861|11942|11861|0
1600942200000|2020-09-24 10:10:00|11950|11860|11955|11860|11955|11865|11950|11860|33
1600942500000|2020-09-24 10:15:00|11951|11861|11955|11861|11955|11871|11932|11860|0
1600942800000|2020-09-24 10:20:00|11932|11860|11955|11861|11955|11872|11931|11860|0
1600943100000|2020-09-24 10:25:00|11930|11870|11955|11860|11955|11870|11930|11860|0
1600943400000|2020-09-24 10:30:00|11928|11874|11955|11883|11955|11883|11928|11860|0
1600943700000|2020-09-24 10:35:00|11926||11955||11955||11926||0
1600944300000|2020-09-24 10:45:00|11923||11955||11955||11923||6
1600944600000|2020-09-24 10:50:00|11928|11884|11955|11884|11955|11884|11928|11884|0
1600944900000|2020-09-24 10:55:00|11928||11955||11955||11923||0
1600945200000|2020-09-24 11:00:00|11985|11893|11955|11885|11985|11898|11910|11884|1207
1600945500000|2020-09-24 11:05:00|11985|11886|11955|11888|11985|11888|11927|11883|0
1600945800000|2020-09-24 11:10:00|11925||11925||11925||11925||0
1600946100000|2020-09-24 11:15:00|11955||11955||11955||11955||75
1600946400000|2020-09-24 11:20:00|11922|11889|11948|11890|11955|11890|11922|11888|0
1600946700000|2020-09-24 11:25:00|11925|11889|11948|11890|11948|11891|11925|11889|0
1600947000000|2020-09-24 11:30:00|11926|11891|11948|11891|11948|11891|11925|11891|0
1600947300000|2020-09-24 11:35:00|11955|11890|11945|11890|11955|11890|11945|11890|21
1600947600000|2020-09-24 11:40:00|11900||11936||11945||11900||0
1600947900000|2020-09-24 11:45:00|11918||11936||11936||11918||26
1600948200000|2020-09-24 11:50:00|11935||11935||11935||11920||0
1600948500000|2020-09-24 11:55:00|11921|11889|11889|11860|11935|11889|11889|11860|122
1600948800000|2020-09-24 12:00:00|11935|11865|11935|11860|11935|11866|11880|11860|319
1600949100000|2020-09-24 12:05:00|11895||11920||11935||11894||554
1600949700000|2020-09-24 12:15:00|||||||||106
1600950000000|2020-09-24 12:20:00|11894||11920||11920||11894||20
1600950300000|2020-09-24 12:25:00|11911||11900||11920||11900||100
1600950600000|2020-09-24 12:30:00|11893|11850|11900|11840|11900|11850|11860|11840|650
1600950900000|2020-09-24 12:35:00|11890||11890||11890||11890||100
1600951200000|2020-09-24 12:40:00|11900|11837|11840|11800|11900|11837|11840|11800|2002
1600951500000|2020-09-24 12:45:00|11850|11828|11840|11801|11850|11840|11840|11800|309
1600951800000|2020-09-24 12:50:00||11836||11800||11836||11800|103
1600952100000|2020-09-24 12:55:00|11850|11828|11850|11830|11900|11830|11812|11800|1297
1600952400000|2020-09-24 13:00:00|11844|11825|11850|11810|11850|11825|11844|11810|613
1600952700000|2020-09-24 13:05:00||11820||11820||11820||11820|21
1600953000000|2020-09-24 13:10:00|11835|11835|11850|11810|11850|11835|11835|11810|332
1600953300000|2020-09-24 13:15:00|11830|11816|11850|11810|11900|11834|11830|11810|282
1600953600000|2020-09-24 13:20:00|11840|11817|11850|11810|11850|11831|11840|11810|513
1600953900000|2020-09-24 13:25:00|11900|11820|11850|11800|11900|11849|11810|11800|2982
1600954200000|2020-09-24 13:30:00|11849|11806|11720|11711|11849|11821|11710|11704|189870
1600954500000|2020-09-24 13:35:00|11719|11712|11681|11673|11735|11725|11651|11645|63071
1600954800000|2020-09-24 13:40:00|11680|11671|11711|11706|11721|11715|11668|11661|41264
1600955100000|2020-09-24 13:45:00|11712|11704|11755|11750|11769|11764|11693|11690|58694
1600955400000|2020-09-24 13:50:00|11756|11751|11751|11746|11766|11761|11739|11733|28015
1600955700000|2020-09-24 13:55:00|11750|11745|11729|11722|11757|11752|11711|11707|34900
1600956000000|2020-09-24 14:00:00|11732|11723|11753|11749|11776|11770|11731|11723|34661
1600956300000|2020-09-24 14:05:00|11756|11750|11804|11799|11813|11805|11756|11750|35679
1600956600000|2020-09-24 14:10:00|11803|11797|11816|11810|11816|11810|11783|11778|21903
1600956900000|2020-09-24 14:15:00|11819|11811|11824|11820|11843|11840|11812|11807|27394
1600957200000|2020-09-24 14:20:00|11823|11819|11828|11825|11850|11847|11816|11813|46062
1600957500000|2020-09-24 14:25:00|11829|11826|11806|11802|11835|11833|11805|11800|24029
1600957800000|2020-09-24 14:30:00|11807|11801|11774|11770|11812|11808|11765|11761|15253
1600958100000|2020-09-24 14:35:00|11775|11771|11746|11743|11781|11777|11743|11740|45821
1600958400000|2020-09-24 14:40:00|11745|11742|11735|11732|11763|11760|11729|11726|25872
1600958700000|2020-09-24 14:45:00|11736|11733|11764|11761|11773|11769|11736|11733|36277
1600959000000|2020-09-24 14:50:00|11763|11762|11769|11765|11785|11780|11755|11750|23652
1600959300000|2020-09-24 14:55:00|11768|11764|11799|11796|11801|11796|11758|11755|14658
1600959600000|2020-09-24 15:00:00|11801|11797|11780|11777|11803|11800|11778|11775|17629
1600959900000|2020-09-24 15:05:00|11781|11778|11763|11758|11786|11784|11755|11751|16868
1600960200000|2020-09-24 15:10:00|11764|11759|11773|11770|11775|11772|11749|11745|16744
1600960500000|2020-09-24 15:15:00|11772|11771|11746|11742|11775|11771|11743|11740|16170
1600960800000|2020-09-24 15:20:00|11745|11743|11771|11768|11784|11780|11739|11736|31403
1600961100000|2020-09-24 15:25:00|11770|11769|11772|11770|11793|11790|11770|11768|21384
1600961400000|2020-09-24 15:30:00|11773|11771|11789|11786|11799|11795|11760|11757|37281
1600961700000|2020-09-24 15:35:00|11788|11784|11811|11810|11814|11812|11785|11784|27593
1600962000000|2020-09-24 15:40:00|11813|11811|11819|11816|11828|11824|11811|11808|16518
1600962300000|2020-09-24 15:45:00|11818|11814|11804|11802|11822|11820|11800|11797|25079
1600962600000|2020-09-24 15:50:00|11806|11803|11824|11822|11830|11828|11806|11803|19308
1600962900000|2020-09-24 15:55:00|11823|11821|11837|11834|11852|11850|11817|11812|24853
1600963200000|2020-09-24 16:00:00|11838|11835|11854|11851|11856|11854|11838|11835|36625
1600963500000|2020-09-24 16:05:00|11855|11852|11863|11860|11863|11860|11849|11847|20373
1600963800000|2020-09-24 16:10:00|11862|11861|11870|11868|11880|11877|11851|11849|27551
1600964100000|2020-09-24 16:15:00|11869|11866|11892|11888|11893|11890|11865|11863|20469
1600964400000|2020-09-24 16:20:00|11893|11889|11873|11872|11898|11897|11873|11867|17005
1600964700000|2020-09-24 16:25:00|11874|11873|11879|11876|11894|11891|11874|11872|12959
1600965000000|2020-09-24 16:30:00|11880|11877|11861|11856|11880|11879|11855|11850|13316
1600965300000|2020-09-24 16:35:00|11860|11858|11848|11845|11865|11862|11845|11843|21730
1600965600000|2020-09-24 16:40:00|11847|11843|11854|11852|11856|11853|11845|11841|16624
1600965900000|2020-09-24 16:45:00|11853|11851|11860|11857|11860|11858|11847|11844|29348
1600966200000|2020-09-24 16:50:00|11861|11858|11845|11842|11866|11863|11843|11839|32416
1600966500000|2020-09-24 16:55:00|11847|11843|11876|11874|11876|11874|11846|11843|20038
1600966800000|2020-09-24 17:00:00|11875|11873|11895|11892|11897|11893|11874|11872|16284
1600967100000|2020-09-24 17:05:00|11892|11890|11899|11896|11904|11902|11887|11885|16722
1600967400000|2020-09-24 17:10:00|11898|11894|11923|11921|11926|11922|11898|11894|20768
1600967700000|2020-09-24 17:15:00|11924|11922|11923|11919|11943|11940|11920|11916|18335
1600968000000|2020-09-24 17:20:00|11924|11920|11934|11930|11951|11950|11924|11920|13580
1600968300000|2020-09-24 17:25:00|11936|11931|11941|11939|11949|11946|11930|11927|13116
1600968600000|2020-09-24 17:30:00|11943|11940|11945|11944|11955|11952|11938|11936|14499
1600968900000|2020-09-24 17:35:00|11946|11943|11921|11920|11947|11943|11920|11918|22424
1600969200000|2020-09-24 17:40:00|11920|11919|11926|11924|11939|11938|11920|11917|24749
1600969500000|2020-09-24 17:45:00|11927|11925|11914|11912|11936|11933|11909|11906|15809
1600969800000|2020-09-24 17:50:00|11915|11913|11935|11932|11937|11935|11914|11912|11751
1600970100000|2020-09-24 17:55:00|11934|11929|11910|11905|11935|11930|11904|11900|11740
1600970400000|2020-09-24 18:00:00|11911|11908|11898|11896|11919|11917|11884|11879|14974
1600970700000|2020-09-24 18:05:00|11897|11895|11894|11890|11898|11896|11885|11881|19887
1600971000000|2020-09-24 18:10:00|11893|11889|11891|11888|11898|11895|11883|11879|18712
1600971300000|2020-09-24 18:15:00|11892|11889|11858|11854|11901|11898|11853|11850|23974
1600971600000|2020-09-24 18:20:00|11857|11852|11856|11853|11859|11855|11847|11846|14609
1600971900000|2020-09-24 18:25:00|11855|11852|11854|11850|11872|11869|11845|11842|13603
1600972200000|2020-09-24 18:30:00|11855|11853|11860|11858|11873|11871|11854|11850|18271
1600972500000|2020-09-24 18:35:00|11861|11859|11864|11860|11868|11865|11851|11849|13511
1600972800000|2020-09-24 18:40:00|11863|11859|11871|11867|11880|11877|11855|11852|17896
1600973100000|2020-09-24 18:45:00|11870|11868|11824|11821|11871|11869|11822|11818|18363
1600973400000|2020-09-24 18:50:00|11823|11820|11805|11802|11824|11822|11798|11794|40041
1600973700000|2020-09-24 18:55:00|11804|11801|11786|11783|11812|11810|11781|11777|25670
1600974000000|2020-09-24 19:00:00|11787|11784|11788|11786|11803|11801|11786|11784|19229
1600974300000|2020-09-24 19:05:00|11790|11787|11798|11795|11813|11810|11788|11786|21249
1600974600000|2020-09-24 19:10:00|11797|11794|11809|11807|11816|11814|11789|11788|19690
1600974900000|2020-09-24 19:15:00|11808|11805|11803|11801|11830|11827|11801|11798|24003
1600975200000|2020-09-24 19:20:00|11802|11800|11774|11772|11808|11806|11762|11759|29547
1600975500000|2020-09-24 19:25:00|11772|11770|11774|11771|11785|11782|11761|11757|30056
1600975800000|2020-09-24 19:30:00|11773|11769|11782|11778|11785|11782|11759|11756|31373
1600976100000|2020-09-24 19:35:00|11781|11776|11804|11801|11807|11804|11763|11760|24889
1600976400000|2020-09-24 19:40:00|11806|11802|11815|11812|11827|11824|11797|11794|31468
1600976700000|2020-09-24 19:45:00|11814|11811|11803|11801|11838|11836|11800|11796|44808
1600977000000|2020-09-24 19:50:00|11802|11798|11825|11822|11825|11822|11791|11788|58526
1600977300000|2020-09-24 19:55:00|11827|11823|11810|11806|11832|11830|11800|11797|110726
1600977600000|2020-09-24 20:00:00|11813|11809|11865|11750|11980|11809|11813|11750|41074
1600977900000|2020-09-24 20:05:00||11800||11800||11800||11800|62
1600978200000|2020-09-24 20:10:00|||||||||20630
1600978500000|2020-09-24 20:15:00|||||||||38
1600978800000|2020-09-24 20:20:00|||||||||252
1600979100000|2020-09-24 20:25:00|||||||||57
1600979400000|2020-09-24 20:30:00|11840||11840||11840||11840||51
1600979700000|2020-09-24 20:35:00||11809||11809||11809||11809|0
1600980000000|2020-09-24 20:40:00|||||||||24
1600980300000|2020-09-24 20:45:00|||||||||10
1600980600000|2020-09-24 20:50:00|11839||11839||11839||11839||100
1600980900000|2020-09-24 20:55:00|11840|11810|11840|11810|11840|11810|11840|11810|10
1600981200000|2020-09-24 21:00:00||11811||11812||11812||11811|0
1600982100000|2020-09-24 21:15:00|||||||||1
1600982700000|2020-09-24 21:25:00|||||||||874
1600983000000|2020-09-24 21:30:00|||||||||1
1600983600000|2020-09-24 21:40:00|11865|11835|11865|11840|11865|11840|11865|11830|213
1600983900000|2020-09-24 21:45:00|11880|11830|11880|11830|11880|11830|11840|11830|886
1600984200000|2020-09-24 21:50:00|||||||||7
1600984500000|2020-09-24 21:55:00|||||||||2
1600985700000|2020-09-24 22:15:00|||||||||54260
1600986000000|2020-09-24 22:20:00|11890|11876|11890|11832|11890|11876|11890|11832|101
1600986600000|2020-09-24 22:30:00|||||||||8
1600986900000|2020-09-24 22:35:00|||||||||6
1600987800000|2020-09-24 22:50:00|||||||||10
1600988700000|2020-09-24 23:05:00|||||||||1
1600989000000|2020-09-24 23:10:00|||||||||4
1600989600000|2020-09-24 23:20:00||11833||11835||11835||11833|0
1600990200000|2020-09-24 23:30:00||11840||11840||11840||11840|0
1600990500000|2020-09-24 23:35:00||11841||11841||11841||11841|0
1600990800000|2020-09-24 23:40:00|||||||||43
1600991400000|2020-09-24 23:50:00|||||||||5
1600991700000|2020-09-24 23:55:00|||||||||58
1601020800000|2020-09-25 08:00:00|12260|11618|12038|11670|12260|11796|11877|11618|0
1601021100000|2020-09-25 08:05:00|11871|11672|12038|11672|12038|11808|11865|11670|0
1601021400000|2020-09-25 08:10:00|11870|11807|12038|11672|12038|11809|11866|11670|0
1601021700000|2020-09-25 08:15:00|11865|11670|12038|11672|12038|11672|11865|11670|0
1601022000000|2020-09-25 08:20:00|11875|11670|12038|11673|12038|11812|11875|11670|0
1601022300000|2020-09-25 08:25:00|11871|11670|12038|11670|12038|11811|11870|11670|0
1601022600000|2020-09-25 08:30:00|11868|11673|12038|11670|12038|11806|11867|11670|0
1601022900000|2020-09-25 08:35:00|11871|11672|12038|11672|12038|11806|11870|11670|0
1601023200000|2020-09-25 08:40:00|11872|11670|12038|11670|12038|11805|11872|11670|0
1601023500000|2020-09-25 08:45:00|11872|11672|12038|11672|12038|11808|11872|11670|0
1601023800000|2020-09-25 08:50:00|11876|11670|12038|11672|12038|11808|11876|11670|0
1601024100000|2020-09-25 08:55:00|11874|11670|12038|11672|12038|11809|11874|11670|0
1601024400000|2020-09-25 09:00:00|11904|11670|12038|11670|12038|11829|11904|11670|0
1601024700000|2020-09-25 09:05:00|11902|11672|12038|11672|12038|11847|11900|11670|0
1601025000000|2020-09-25 09:10:00|11903|11848|12038|11670|12038|11861|11903|11670|73
1601025300000|2020-09-25 09:15:00|11907|11672|12038|11672|12038|11861|11895|11670|0
1601025600000|2020-09-25 09:20:00|11892|11670|12038|11705|12038|11821|11877|11670|0
1601025900000|2020-09-25 09:25:00|11878|11670|12038|11670|12038|11829|11878|11670|0
1601026200000|2020-09-25 09:30:00|11879|11705|12038|11705|12038|11705|11879|11670|0
1601026500000|2020-09-25 09:35:00|11876|11670|12038|11672|12038|11833|11871|11670|0
1601026800000|2020-09-25 09:40:00|11870|11670|12038|11672|12038|11824|11869|11670|0
1601027100000|2020-09-25 09:45:00|11870|11670|12038|11670|12038|11822|11823|11670|0
1601027400000|2020-09-25 09:50:00|11845|11700|12038|11672|12038|11786|11845|11670|0
1601027700000|2020-09-25 09:55:00|11847|11787|12038|11672|12038|11788|11844|11670|0
1601028000000|2020-09-25 10:00:00|11850|11670|12038|11700|12038|11795|11850|11670|0
1601028300000|2020-09-25 10:05:00|11850|11670|12038|11700|12038|11700|11850|11670|0
1601028600000|2020-09-25 10:10:00|11850|11670|12038|11673|12038|11788|11846|11670|0
1601028900000|2020-09-25 10:15:00|11850|11670|12038|11670|12038|11789|11849|11670|0
1601029200000|2020-09-25 10:20:00|11849|11673|12038|11700|12038|11783|11838|11670|0
1601029500000|2020-09-25 10:25:00||11670||11673||11790||11618|0
1601029800000|2020-09-25 10:30:00|11840|11618|12038|11700|12038|11800|11840|11618|0
1601030100000|2020-09-25 10:35:00||11801||11700||11801||11618|0
1601030400000|2020-09-25 10:40:00|11837|11797|12038|11673|12038|11797|11837|11618|0
1601030700000|2020-09-25 10:45:00|11839|11795|11798|11673|12038|11795|11798|11618|348
1601031000000|2020-09-25 10:50:00|11951|11618|11798|11673|11951|11759|11798|11618|0
1601031300000|2020-09-25 10:55:00||11618||11674||11755||11618|0
1601031600000|2020-09-25 11:00:00|11792|11706|11951|11743|11951|11750|11776|11702|473
1601031900000|2020-09-25 11:05:00|11792|11740|11951|11720|11951|11747|11779|11702|777
1601032200000|2020-09-25 11:10:00|11798|11760|11778|11720|11951|11767|11778|11717|305
1601032500000|2020-09-25 11:15:00|11777|11717|11777|11745|11777|11745|11777|11717|101
1601032800000|2020-09-25 11:20:00||11747||11745||11747||11745|0
1601033100000|2020-09-25 11:25:00|11778||11778||11778||11778||1
1601033400000|2020-09-25 11:30:00|11777|11720|11777|11721|11777|11746|11770|11717|218
1601033700000|2020-09-25 11:35:00||11745||11721||11746||11717|0
1601034000000|2020-09-25 11:40:00||11717||11721||11751||11717|0
1601034300000|2020-09-25 11:45:00||11752||11752||11752||11752|0
1601034600000|2020-09-25 11:50:00|11788|11757|11787|11752|11951|11757|11787|11752|100
1601034900000|2020-09-25 11:55:00|11951|11758|11799|11758|11951|11759|11782|11752|100
1601035200000|2020-09-25 12:00:00|11951|11753|11980|11776|11980|11782|11820|11753|1098
1601035500000|2020-09-25 12:05:00|11979|11753|11914|11750|11979|11774|11914|11750|16364
1601035800000|2020-09-25 12:10:00|11915||11800||11980||11757||249
1601036100000|2020-09-25 12:15:00|11809|11753|11809|11753|11809|11753|11809|11753|0
1601036700000|2020-09-25 12:25:00||11755||11755||11755||11755|32
1601037000000|2020-09-25 12:30:00|11797|11756|11809|11756|11809|11756|11797|11756|102
1601037300000|2020-09-25 12:35:00|11774|11760|11809|11756|11809|11760|11774|11756|267
1601037600000|2020-09-25 12:40:00|11808|11767|11895|11785|11980|11815|11808|11756|1957
1601037900000|2020-09-25 12:45:00|11890|11825|11869|11785|11980|11825|11869|11785|370
1601038200000|2020-09-25 12:50:00|11850|11816|11900|11840|11979|11844|11840|11756|755
1601038500000|2020-09-25 12:55:00|11878|11855|11899|11757|11900|11860|11876|11756|273
1601039100000|2020-09-25 13:05:00|11875|11820|11800|11765|11975|11880|11789|11756|3021
1601039400000|2020-09-25 13:10:00|11789|11759|11800|11730|11800|11786|11787|11729|582
1601039700000|2020-09-25 13:15:00||11731||11750||11750||11731|34
1601040000000|2020-09-25 13:20:00|11794|11751|11850|11730|11850|11751|11792|11720|315
1601040300000|2020-09-25 13:25:00|11844|11750|11795|11704|11850|11756|11740|11704|824
1601040600000|2020-09-25 13:30:00|11821|11759|11759|11746|11821|11765|11733|11718|88724
1601040900000|2020-09-25 13:35:00|11755|11748|11734|11727|11759|11750|11713|11707|34743
1601041200000|2020-09-25 13:40:00|11736|11731|11801|11795|11808|11802|11735|11730|32885
1601041500000|2020-09-25 13:45:00|11802|11796|11713|11710|11808|11803|11713|11708|35838
1601041800000|2020-09-25 13:50:00|11714|11711|11731|11728|11755|11752|11708|11705|38776
1601042100000|2020-09-25 13:55:00|11730|11727|11735|11733|11749|11747|11704|11701|34141
1601042400000|2020-09-25 14:00:00|11734|11732|11758|11752|11775|11768|11732|11729|37571
1601042700000|2020-09-25 14:05:00|11760|11754|11767|11761|11769|11765|11749|11745|25544
1601043000000|2020-09-25 14:10:00|11766|11760|11704|11701|11766|11760|11698|11695|34870
1601043300000|2020-09-25 14:15:00|11703|11700|11740|11735|11740|11736|11695|11693|21059
1601043600000|2020-09-25 14:20:00|11739|11736|11772|11768|11780|11776|11736|11730|13359
1601043900000|2020-09-25 14:25:00|11773|11767|11778|11773|11787|11779|11768|11763|10093
1601044200000|2020-09-25 14:30:00|11777|11772|11770|11764|11787|11782|11762|11758|12056
1601044500000|2020-09-25 14:35:00|11768|11763|11807|11803|11810|11807|11758|11754|12443
1601044800000|2020-09-25 14:40:00|11810|11804|11805|11799|11825|11821|11783|11777|19117
1601045100000|2020-09-25 14:45:00|11807|11803|11792|11786|11814|11809|11784|11778|12250
1601045400000|2020-09-25 14:50:00|11793|11788|11804|11800|11810|11806|11776|11772|11364
1601045700000|2020-09-25 14:55:00|11803|11797|11792|11785|11804|11798|11782|11778|9141
1601046000000|2020-09-25 15:00:00|11794|11786|11781|11777|11808|11803|11776|11770|14530
1601046300000|2020-09-25 15:05:00|11782|11778|11777|11772|11790|11787|11769|11764|5882
1601046600000|2020-09-25 15:10:00|11776|11770|11774|11771|11799|11792|11768|11765|10811
1601046900000|2020-09-25 15:15:00|11775|11772|11793|11789|11799|11796|11775|11769|10882
1601047200000|2020-09-25 15:20:00|11791|11787|11796|11794|11798|11796|11780|11775|12407
1601047500000|2020-09-25 15:25:00|11797|11793|11788|11783|11807|11804|11783|11778|16080
1601047800000|2020-09-25 15:30:00|11789|11784|11792|11788|11795|11791|11777|11775|20225
1601048100000|2020-09-25 15:35:00|11791|11789|11770|11768|11794|11792|11769|11766|8742
1601048400000|2020-09-25 15:40:00|11771|11769|11747|11744|11782|11779|11746|11741|26587
1601048700000|2020-09-25 15:45:00|11748|11745|11734|11730|11755|11751|11732|11730|11530
1601049000000|2020-09-25 15:50:00|11733|11731|11726|11724|11738|11734|11724|11721|19025
1601049300000|2020-09-25 15:55:00|11727|11725|11724|11722|11738|11733|11723|11720|10755
1601049600000|2020-09-25 16:00:00|11725|11723|11751|11749|11754|11751|11724|11721|14807
1601049900000|2020-09-25 16:05:00|11750|11747|11781|11779|11782|11779|11749|11747|28000
1601050200000|2020-09-25 16:10:00|11782|11780|11784|11782|11785|11783|11773|11771|14500
1601050500000|2020-09-25 16:15:00|11783|11781|11777|11774|11786|11784|11771|11767|22851
1601050800000|2020-09-25 16:20:00|11779|11775|11770|11766|11781|11779|11764|11762|34707
1601051100000|2020-09-25 16:25:00|11768|11767|11773|11770|11775|11772|11756|11753|12143
1601051400000|2020-09-25 16:30:00|11772|11771|11766|11763|11780|11776|11753|11750|7545
1601051700000|2020-09-25 16:35:00|11765|11762|11770|11768|11774|11772|11758|11754|6108
1601052000000|2020-09-25 16:40:00|11771|11766|11777|11775|11781|11778|11771|11766|7749
1601052300000|2020-09-25 16:45:00|11776|11774|11772|11771|11782|11779|11771|11768|5319
1601052600000|2020-09-25 16:50:00|11773|11772|11791|11789|11792|11790|11770|11768|9431
1601052900000|2020-09-25 16:55:00|11790|11790|11790|11786|11791|11790|11782|11779|12024
1601053200000|2020-09-25 17:00:00|11791|11788|11801|11798|11808|11806|11783|11780|19249
1601053500000|2020-09-25 17:05:00|11799|11795|11810|11808|11820|11816|11796|11793|18292
1601053800000|2020-09-25 17:10:00|11811|11807|11819|11816|11827|11823|11811|11807|29353
1601054100000|2020-09-25 17:15:00|11820|11817|11817|11815|11826|11825|11814|11813|20989
1601054400000|2020-09-25 17:20:00|11818|11816|11818|11815|11834|11833|11816|11813|14542
1601054700000|2020-09-25 17:25:00|11817|11816|11829|11825|11830|11829|11816|11815|13643
1601055000000|2020-09-25 17:30:00|11830|11826|11835|11832|11840|11838|11827|11825|14855
1601055300000|2020-09-25 17:35:00|11834|11830|11819|11816|11837|11835|11815|11812|7950
1601055600000|2020-09-25 17:40:00|11820|11817|11841|11839|11844|11841|11819|11817|13426
1601055900000|2020-09-25 17:45:00|11842|11840|11838|11836|11850|11848|11835|11833|13621
1601056200000|2020-09-25 17:50:00|11839|11837|11837|11834|11847|11845|11834|11830|10355
1601056500000|2020-09-25 17:55:00|11836|11833|11841|11839|11843|11840|11829|11827|11197
1601056800000|2020-09-25 18:00:00|11840|11838|11850|11848|11850|11848|11836|11834|12110
1601057100000|2020-09-25 18:05:00|11852|11847|11840|11837|11854|11852|11840|11836|17356
1601057400000|2020-09-25 18:10:00|11841|11839|11826|11822|11844|11841|11824|11820|15508
1601057700000|2020-09-25 18:15:00|11827|11823|11857|11855|11860|11855|11827|11822|20379
1601058000000|2020-09-25 18:20:00|11859|11856|11859|11857|11861|11858|11848|11845|14034
1601058300000|2020-09-25 18:25:00|11861|11858|11859|11856|11864|11862|11855|11851|14168
1601058600000|2020-09-25 18:30:00|11861|11857|11849|11846|11862|11860|11847|11845|11694
1601058900000|2020-09-25 18:35:00|11850|11847|11853|11850|11858|11855|11845|11841|10026
1601059200000|2020-09-25 18:40:00|11852|11851|11856|11854|11862|11859|11847|11845|14623
1601059500000|2020-09-25 18:45:00|11854|11853|11848|11845|11860|11857|11848|11845|14278
1601059800000|2020-09-25 18:50:00|11849|11846|11875|11873|11880|11877|11845|11843|16178
1601060100000|2020-09-25 18:55:00|11874|11872|11880|11878|11881|11879|11867|11864|13878
1601060400000|2020-09-25 19:00:00|11879|11877|11887|11885|11891|11888|11877|11875|16133
1601060700000|2020-09-25 19:05:00|11888|11886|11909|11908|11910|11909|11886|11884|17353
1601061000000|2020-09-25 19:10:00|11908|11907|11900|11898|11920|11919|11900|11897|13781
1601061300000|2020-09-25 19:15:00|11902|11899|11936|11935|11939|11936|11902|11899|21861
1601061600000|2020-09-25 19:20:00|11937|11936|11927|11924|11940|11938|11925|11921|32671
1601061900000|2020-09-25 19:25:00|11928|11925|11936|11932|11943|11941|11924|11921|20599
1601062200000|2020-09-25 19:30:00|11935|11931|11916|11913|11937|11935|11913|11910|51090
1601062500000|2020-09-25 19:35:00|11915|11914|11917|11915|11935|11932|11907|11904|51269
1601062800000|2020-09-25 19:40:00|11918|11916|11909|11907|11919|11917|11896|11892|25804
1601063100000|2020-09-25 19:45:00|11908|11906|11919|11918|11920|11918|11898|11895|39538
1601063400000|2020-09-25 19:50:00|11918|11916|11898|11897|11919|11916|11886|11883|63728
1601063700000|2020-09-25 19:55:00|11897|11896|11899|11895|11917|11915|11894|11890|157515
1601064000000|2020-09-25 20:00:00|11900|11894|11925|11800|12000|11896|11900|11800|25877
1601064300000|2020-09-25 20:05:00|||||||||3
1601064600000|2020-09-25 20:10:00|11905|11825|11905|11800|11905|11825|11905|11800|1269
1601064900000|2020-09-25 20:15:00||11801||11851||11851||11801|2
1601065200000|2020-09-25 20:20:00||11852||11852||11852||11851|233
1601065500000|2020-09-25 20:25:00||11885||11880||11885||11880|5407
1601066400000|2020-09-25 20:40:00|11903||11903||11903||11903||18
1601066700000|2020-09-25 20:45:00|11920||11900||11920||11900||4
1601067000000|2020-09-25 20:50:00||11881||11881||11881||11881|0
1601280000000|2020-09-28 08:00:00|13477|10400|12085|11930|13477|11930|11982|10400|0
1601280300000|2020-09-28 08:05:00|12095||12085||12095||11984||0
1601280600000|2020-09-28 08:10:00|12095|11932|12085|11763|12095|11932|11985|11763|0
1601280900000|2020-09-28 08:15:00|11985|11895|12085|11763|12095|11929|11984|11763|0
1601281200000|2020-09-28 08:20:00|11983|11928|12085|11763|12095|11932|11983|11763|0
1601281500000|2020-09-28 08:25:00|12095|11895|12085|11902|12095|11939|12045|11763|0
1601281800000|2020-09-28 08:30:00|11995|11763|12080|11902|12095|11946|11993|11763|0
1601282100000|2020-09-28 08:35:00|12095|11946|12085|11902|12095|11946|11996|11763|0
1601282400000|2020-09-28 08:40:00|12095|11763|12080|11902|12095|11951|12001|11763|0
1601282700000|2020-09-28 08:45:00|12095||12080||12095||11998||0
1601283000000|2020-09-28 08:50:00|12095||12045||12095||11991||0
1601283300000|2020-09-28 08:55:00|12095||12080||12095||11991||0
1601283600000|2020-09-28 09:00:00|12095||12085||12095||11994||0
1601283900000|2020-09-28 09:05:00|11993|11950|12085|11902|12095|11950|11993|11902|0
1601284200000|2020-09-28 09:10:00|12095|11952|12085|11902|12095|11952|11997|11902|0
1601284500000|2020-09-28 09:15:00|12095|11951|12045|11930|12095|11951|11993|11902|0
1601284800000|2020-09-28 09:20:00|12095||12045||12095||11993||0
1601285100000|2020-09-28 09:25:00|12095||12045||12095||11995||0
1601285400000|2020-09-28 09:30:00|11999|11952|12085|11930|12095|11959|11997|11930|5
1601285700000|2020-09-28 09:35:00|12095|11959|12045|11930|12095|11961|11996|11930|0
1601286000000|2020-09-28 09:40:00|12095|11962|12085|11930|12095|11962|11999|11930|0
1601286300000|2020-09-28 09:45:00|12095|11960|12045|11930|12095|11961|12045|11930|0
1601286600000|2020-09-28 09:50:00|11998|11931|12044|11931|12080|11956|11994|11930|0
1601286900000|2020-09-28 09:55:00|12080|11930|12044|11931|12080|11959|12001|11930|0
1601287200000|2020-09-28 10:00:00|12080|11930|12080|11931|12095|11960|12006|11930|0
1601287500000|2020-09-28 10:05:00|12095|11963|12080|11931|12095|11966|12045|11930|0
1601287800000|2020-09-28 10:10:00|12095|11930|12079|11931|12095|11967|12012|11930|31
1601288100000|2020-09-28 10:15:00|12085|11930|12085|11931|12095|11973|12016|11930|0
1601288400000|2020-09-28 10:20:00|12095|11930|12084|11931|12095|11974|12016|11930|0
1601288700000|2020-09-28 10:25:00|12085|11930|12085|11931|12095|11977|12080|11930|0
1601289000000|2020-09-28 10:30:00|12095|11930|12085|11931|12095|11979|12020|11930|0
1601289300000|2020-09-28 10:35:00|12020|11930|12080|11931|12095|11931|12020|11930|78
1601289600000|2020-09-28 10:40:00|12095|11930|12080|11931|12095|11931|12018|11930|169
1601289900000|2020-09-28 10:45:00|12018|11930|12080|11931|12085|11931|12017|11930|0
1601290200000|2020-09-28 10:50:00|12095|11930|12085|11931|12095|11973|12017|11930|80
1601290500000|2020-09-28 10:55:00|12095|11930|12064|11931|12095|11974|12064|11930|387
1601290800000|2020-09-28 11:00:00|11975|11934|12050|11994|12064|12000|11975|11934|2043
1601291100000|2020-09-28 11:05:00|12025|11950|12025|11950|12025|12000|12025|11950|269
1601291400000|2020-09-28 11:10:00||11990||11981||11990||11950|1
1601291700000|2020-09-28 11:15:00|12019|11950|12025|12010|12025|12010|12019|11950|3
1601292000000|2020-09-28 11:20:00|12030|11999|12030|11993|12030|11999|12030|11950|10
1601292300000|2020-09-28 11:25:00|12025|11950|12014|11952|12030|12006|12014|11950|40
1601292600000|2020-09-28 11:30:00|12015|11991|12010|11994|12015|11994|12010|11950|555
1601292900000|2020-09-28 11:35:00|12015|11995|12020|11952|12030|12002|12015|11950|211
1601293200000|2020-09-28 11:40:00|12010|11950|12010|12000|12010|12000|12010|11950|0
1601293500000|2020-09-28 11:45:00|12020|11950|12020|11965|12020|12010|12020|11950|844
1601293800000|2020-09-28 11:50:00||11993||11965||11995||11965|0
1601294100000|2020-09-28 11:55:00||11998||11965||12001||11965|0
1601294400000|2020-09-28 12:00:00|12010|11980|12010|11980|12010|11980|12010|11980|1978
1601294700000|2020-09-28 12:05:00|12020|11994|12045|11993|12049|12020|12020|11980|632
1601295000000|2020-09-28 12:10:00|12049|11991|12049|11995|12049|11995|12045|11980|40
1601295300000|2020-09-28 12:15:00|12045|11996|12045|11980|12045|11999|12045|11980|50
1601295600000|2020-09-28 12:20:00|12048||12048||12048||12048||87
1601296200000|2020-09-28 12:30:00|12000|12000|12045|11980|12048|12000|12000|11980|202
1601296500000|2020-09-28 12:35:00|||||||||1
1601296800000|2020-09-28 12:40:00|12044||12044||12044||12044||0
1601297100000|2020-09-28 12:45:00||11981||11991||11991||11980|10
1601297400000|2020-09-28 12:50:00||12000||12001||12001||12000|1
1601297700000|2020-09-28 12:55:00||12007||12007||12007||12007|275
1601298000000|2020-09-28 13:00:00|12030|12008|12030|12008|12030|12008|12030|12008|96
1601298300000|2020-09-28 13:05:00|||||||||108
1601298600000|2020-09-28 13:10:00||12009||12008||12009||12008|418
1601298900000|2020-09-28 13:15:00|||||||||186
1601299200000|2020-09-28 13:20:00|12025||12015||12025||12015||158
1601299500000|2020-09-28 13:25:00|12013|12000|12076|12040|12083|12048|12010|11970|6785
1601299800000|2020-09-28 13:30:00|12069|11988|12135|12128|12135|12129|12041|11988|118734
1601300100000|2020-09-28 13:35:00|12134|12130|12067|12064|12147|12139|12056|12048|63616
1601300400000|2020-09-28 13:40:00|12068|12067|12044|12041|12089|12084|12044|12039|31755
1601300700000|2020-09-28 13:45:00|12046|12042|12084|12079|12097|12091|12044|12042|39303
1601301000000|2020-09-28 13:50:00|12083|12080|12084|12080|12100|12098|12068|12064|54453
1601301300000|2020-09-28 13:55:00|12086|12081|12093|12091|12095|12093|12075|12070|20404
1601301600000|2020-09-28 14:00:00|12095|12092|12087|12085|12098|12097|12079|12076|16936
1601301900000|2020-09-28 14:05:00|12086|12084|12077|12072|12090|12088|12068|12065|21060
1601302200000|2020-09-28 14:10:00|12076|12073|12109|12108|12110|12108|12076|12073|41640
1601302500000|2020-09-28 14:15:00|12110|12107|12120|12117|12128|12125|12106|12103|35973
1601302800000|2020-09-28 14:20:00|12121|12118|12172|12168|12173|12172|12119|12116|86439
1601303100000|2020-09-28 14:25:00|12171|12169|12152|12149|12189|12186|12152|12149|24156
1601303400000|2020-09-28 14:30:00|12153|12150|12172|12170|12180|12177|12153|12149|16602
1601303700000|2020-09-28 14:35:00|12174|12171|12141|12138|12181|12179|12139|12136|26545
1601304000000|2020-09-28 14:40:00|12142|12139|12162|12159|12165|12160|12136|12133|19359
1601304300000|2020-09-28 14:45:00|12163|12160|12130|12124|12177|12172|12126|12122|27202
1601304600000|2020-09-28 14:50:00|12129|12125|12119|12114|12137|12134|12109|12104|34540
1601304900000|2020-09-28 14:55:00|12118|12115|12129|12125|12139|12134|12116|12113|23481
1601305200000|2020-09-28 15:00:00|12131|12127|12138|12134|12150|12145|12126|12119|17547
1601305500000|2020-09-28 15:05:00|12137|12136|12141|12136|12144|12142|12135|12131|10368
1601305800000|2020-09-28 15:10:00|12140|12137|12133|12129|12141|12138|12127|12122|16721
1601306100000|2020-09-28 15:15:00|12134|12130|12134|12132|12144|12140|12125|12122|15170
1601306400000|2020-09-28 15:20:00|12133|12131|12147|12143|12148|12144|12119|12116|13748
1601306700000|2020-09-28 15:25:00|12148|12144|12138|12133|12148|12145|12125|12121|15791
1601307000000|2020-09-28 15:30:00|12137|12132|12154|12151|12154|12152|12130|12126|14283
1601307300000|2020-09-28 15:35:00|12153|12150|12173|12169|12175|12172|12151|12149|13693
1601307600000|2020-09-28 15:40:00|12172|12168|12177|12173|12177|12176|12161|12157|11743
1601307900000|2020-09-28 15:45:00|12176|12174|12182|12179|12183|12181|12167|12165|15950
1601308200000|2020-09-28 15:50:00|12183|12180|12184|12180|12186|12183|12167|12165|10401
1601308500000|2020-09-28 15:55:00|12183|12181|12174|12171|12183|12181|12168|12165|7694
1601308800000|2020-09-28 16:00:00|12176|12172|12180|12178|12180|12178|12166|12164|13518
1601309100000|2020-09-28 16:05:00|12182|12179|12189|12186|12190|12188|12179|12175|8870
1601309400000|2020-09-28 16:10:00|12188|12184|12195|12193|12197|12193|12182|12180|8522
1601309700000|2020-09-28 16:15:00|12197|12194|12178|12174|12199|12196|12172|12168|21273
1601310000000|2020-09-28 16:20:00|12179|12175|12180|12178|12186|12183|12172|12170|26808
1601310300000|2020-09-28 16:25:00|12179|12177|12181|12179|12183|12181|12172|12170|12930
1601310600000|2020-09-28 16:30:00|12183|12181|12183|12181|12188|12184|12168|12165|15406
1601310900000|2020-09-28 16:35:00|12184|12182|12183|12180|12187|12183|12176|12173|8520
1601311200000|2020-09-28 16:40:00|12182|12181|12194|12191|12195|12194|12182|12180|10220
1601311500000|2020-09-28 16:45:00|12195|12193|12197|12195|12200|12198|12194|12190|8510
1601311800000|2020-09-28 16:50:00|12198|12196|12206|12204|12214|12211|12198|12196|26143
1601312100000|2020-09-28 16:55:00|12205|12203|12205|12203|12210|12207|12204|12202|13985
1601312400000|2020-09-28 17:00:00|12206|12204|12195|12193|12207|12205|12193|12190|9190
1601312700000|2020-09-28 17:05:00|12196|12194|12185|12183|12197|12195|12184|12181|8220
1601313000000|2020-09-28 17:10:00|12186|12184|12198|12195|12198|12195|12186|12183|8523
1601313300000|2020-09-28 17:15:00|12199|12196|12196|12194|12205|12203|12196|12194|8535
1601313600000|2020-09-28 17:20:00|12197|12195|12200|12198|12205|12202|12194|12191|16200
1601313900000|2020-09-28 17:25:00|12199|12197|12191|12189|12201|12199|12188|12187|10910
1601314200000|2020-09-28 17:30:00|12192|12190|12211|12208|12211|12210|12191|12189|14004
1601314500000|2020-09-28 17:35:00|12210|12209|12206|12204|12215|12213|12205|12203|9538
1601314800000|2020-09-28 17:40:00|12205|12203|12201|12198|12213|12210|12201|12198|16148
1601315100000|2020-09-28 17:45:00|12202|12199|12207|12205|12208|12206|12198|12195|16471
1601315400000|2020-09-28 17:50:00|12208|12206|12211|12209|12213|12211|12203|12202|9517
1601315700000|2020-09-28 17:55:00|12212|12210|12211|12209|12219|12217|12207|12205|15112
1601316000000|2020-09-28 18:00:00|12210|12210|12192|12190|12213|12211|12190|12187|25646
1601316300000|2020-09-28 18:05:00|12193|12189|12202|12198|12206|12202|12184|12179|13807
1601316600000|2020-09-28 18:10:00|12203|12200|12206|12203|12216|12212|12201|12198|13889
1601316900000|2020-09-28 18:15:00|12207|12204|12218|12216|12221|12220|12207|12204|21804
1601317200000|2020-09-28 18:20:00|12217|12217|12199|12197|12217|12217|12197|12194|12551
1601317500000|2020-09-28 18:25:00|12198|12196|12198|12196|12206|12205|12197|12194|13771
1601317800000|2020-09-28 18:30:00|12199|12197|12205|12202|12209|12206|12198|12196|10932
1601318100000|2020-09-28 18:35:00|12204|12201|12209|12207|12209|12208|12199|12197|18617
1601318400000|2020-09-28 18:40:00|12208|12208|12204|12202|12209|12208|12202|12200|18386
1601318700000|2020-09-28 18:45:00|12203|12201|12230|12228|12231|12228|12202|12201|36720
1601319000000|2020-09-28 18:50:00|12232|12229|12222|12220|12234|12232|12220|12218|14028
1601319300000|2020-09-28 18:55:00|12221|12221|12227|12225|12231|12230|12221|12220|17050
1601319600000|2020-09-28 19:00:00|12226|12224|12207|12204|12228|12226|12200|12197|23170
1601319900000|2020-09-28 19:05:00|12206|12205|12195|12193|12215|12213|12193|12192|20782
1601320200000|2020-09-28 19:10:00|12196|12194|12207|12204|12207|12204|12189|12186|13330
1601320500000|2020-09-28 19:15:00|12205|12203|12198|12196|12211|12209|12194|12192|15465
1601320800000|2020-09-28 19:20:00|12199|12197|12193|12191|12206|12204|12189|12188|12869
1601321100000|2020-09-28 19:25:00|12194|12192|12197|12196|12205|12201|12193|12191|11538
1601321400000|2020-09-28 19:30:00|12198|12197|12170|12167|12198|12197|12165|12162|25838
1601321700000|2020-09-28 19:35:00|12171|12169|12170|12169|12175|12173|12164|12160|17610
1601322000000|2020-09-28 19:40:00|12169|12168|12178|12176|12181|12179|12161|12160|27358
1601322300000|2020-09-28 19:45:00|12177|12175|12152|12151|12177|12176|12150|12148|52046
1601322600000|2020-09-28 19:50:00|12151|12150|12156|12155|12159|12158|12145|12139|60424
1601322900000|2020-09-28 19:55:00|12157|12156|12177|12173|12177|12173|12144|12142|184648
1601323200000|2020-09-28 20:00:00|12174|12172|12228|12155|12228|12172|12173|12128|231950
1601323500000|2020-09-28 20:05:00|12227|12156|12228|12155|12228|12156|12227|12155|19156
1601323800000|2020-09-28 20:10:00|12227|12156|12227|12156|12228|12156|12227|12155|2227
1601324100000|2020-09-28 20:15:00|12228|12155|12228|12155|12228|12156|12227|12155|2
1601324400000|2020-09-28 20:20:00|12227|12156|12227|12156|12228|12156|12227|12155|0
1601324700000|2020-09-28 20:25:00|12228|12155|12227|12156|12228|12156|12227|12155|2
1601325000000|2020-09-28 20:30:00|12228|12155|12228|12157|12228|12157|12227|12155|2
1601325300000|2020-09-28 20:35:00|12227||12227||12228||12227||0
1601325600000|2020-09-28 20:40:00|12225|12173|12227|12175|12228|12175|12224|12173|16
1601325900000|2020-09-28 20:45:00|12228||12227||12228||12227||1
1601326500000|2020-09-28 20:55:00|12228|12176|12227|12176|12228|12176|12227|12176|40
1601326800000|2020-09-28 21:00:00|12228||12228||12228||12200||0
1601327100000|2020-09-28 21:05:00|12227||12228||12228||12227||0
1601327400000|2020-09-28 21:10:00|12227||12227||12228||12227||0
1601327700000|2020-09-28 21:15:00|12228||12228||12228||12228||28
1601328000000|2020-09-28 21:20:00|||||||||9
1601328300000|2020-09-28 21:25:00|||||||||1
1601328600000|2020-09-28 21:30:00|12230||12230||12230||12230||2
1601330700000|2020-09-28 22:05:00||12177||12177||12177||12177|10
1601331000000|2020-09-28 22:10:00||12176||12176||12176||12176|0
1601331600000|2020-09-28 22:20:00|12229||12229||12229||12229||0
1601331900000|2020-09-28 22:25:00|||||||||50
1601332200000|2020-09-28 22:30:00|||||||||77
1601332500000|2020-09-28 22:35:00|||||||||30
1601332800000|2020-09-28 22:40:00|||||||||100
1601333100000|2020-09-28 22:45:00|12225||12225||12225||12225||0
1601334000000|2020-09-28 23:00:00|12229||12229||12229||12229||2
1601335500000|2020-09-28 23:25:00|||||||||5
1601336100000|2020-09-28 23:35:00||12203||12203||12203||12203|0
1601336400000|2020-09-28 23:40:00||12176||12176||12176||12176|21
1601336700000|2020-09-28 23:45:00||12177||12177||12177||12177|0
1601337000000|2020-09-28 23:50:00||12178||12195||12195||12177|0
1601337300000|2020-09-28 23:55:00|12225||12229||12229||12225||20
1601366400000|2020-09-29 08:00:00|12276|11930|12276|12100|12276|12130|12167|11930|0
1601366700000|2020-09-29 08:05:00|12165|12112|12276|12100|12276|12115|12164|12100|0
1601367000000|2020-09-29 08:10:00||12116||12100||12120||12100|0
1601367300000|2020-09-29 08:15:00|12195|12132|12276|12100|12276|12132|12195|12100|0
1601367600000|2020-09-29 08:20:00|12196|12136|12276|12100|12276|12136|12196|12100|0
1601367900000|2020-09-29 08:25:00||12137||12100||12139||12100|0
1601368200000|2020-09-29 08:30:00|12201|12140|12276|12101|12276|12141|12201|12100|0
1601368500000|2020-09-29 08:35:00|12275|12138|12275|12101|12276|12139|12198|12100|0
1601368800000|2020-09-29 08:40:00|12276|12100|12275|12101|12276|12140|12200|12100|0
1601369100000|2020-09-29 08:45:00|12276|12100|12250|12101|12276|12146|12194|12100|0
1601369400000|2020-09-29 08:50:00|12194|12100|12250|12101|12250|12138|12193|12100|0
1601369700000|2020-09-29 08:55:00|12206|12100|12250|12101|12250|12101|12206|12100|0
1601370000000|2020-09-29 09:00:00|12203|12100|12250|12101|12250|12147|12197|12100|0
1601370300000|2020-09-29 09:05:00|12216|12147|12250|12101|12250|12154|12215|12100|0
1601370600000|2020-09-29 09:10:00|12202|12100|12250|12101|12250|12153|12200|12100|0
1601370900000|2020-09-29 09:15:00|12207|12100|12250|12100|12250|12158|12207|12100|0
1601371200000|2020-09-29 09:20:00|12188|12101|12250|12101|12250|12132|12188|12100|0
1601371500000|2020-09-29 09:25:00|12181|12100|12250|12101|12250|12130|12181|12100|0
1601371800000|2020-09-29 09:30:00||12100||12101||12136||12100|0
1601372100000|2020-09-29 09:35:00|12186|12135|12250|12101|12250|12135|12186|12100|0
1601372400000|2020-09-29 09:40:00|12204|12100|12250|12100|12250|12144|12204|12100|0
1601372700000|2020-09-29 09:45:00||12101||12101||12145||12100|0
1601373000000|2020-09-29 09:50:00|12205|12100|12250|12101|12250|12101|12205|12100|0
1601373300000|2020-09-29 09:55:00|12203|12100|12250|12101|12250|12101|12203|12100|0
1601373600000|2020-09-29 10:00:00|12203|12100|12250|12101|12250|12142|12201|12100|0
1601373900000|2020-09-29 10:05:00|12197|12100|12250|12101|12250|12137|12197|12100|0
1601374200000|2020-09-29 10:10:00|12199|12100|12250|12101|12250|12141|12199|12100|0
1601374500000|2020-09-29 10:15:00|12200|12100|12250|12101|12250|12140|12198|12100|0
1601374800000|2020-09-29 10:20:00||12100||12101||12141||12100|0
1601375100000|2020-09-29 10:25:00||12100||12101||12101||12100|0
1601375400000|2020-09-29 10:30:00|12201|12138|12250|12100|12250|12138|12201|12100|0
1601375700000|2020-09-29 10:35:00|12195|12101|12250|12101|12250|12101|12193|12100|0
1601376000000|2020-09-29 10:40:00|12194|12100|12250|12101|12250|12132|12192|12100|8
1601376300000|2020-09-29 10:45:00|12193|12132|12250|12101|12250|12133|12192|12100|0
1601376600000|2020-09-29 10:50:00|12195|12100|12180|12101|12250|12142|12180|12100|0
1601376900000|2020-09-29 10:55:00||12100||12101||12151||12100|0
1601377200000|2020-09-29 11:00:00||12128||12150||12160||12128|95
1601377500000|2020-09-29 11:05:00||12156||12150||12156||12150|25
1601377800000|2020-09-29 11:10:00||12155||12155||12156||12155|44
1601378100000|2020-09-29 11:15:00||12150||12160||12160||12150|0
1601379000000|2020-09-29 11:30:00|||||||||10
1601379600000|2020-09-29 11:40:00|||||||||15
1601380800000|2020-09-29 12:00:00|||||||||41
1601381100000|2020-09-29 12:05:00|||||||||70
1601381400000|2020-09-29 12:10:00|||||||||8
1601381700000|2020-09-29 12:15:00||12162||12160||12162||12160|10
1601382600000|2020-09-29 12:30:00|||||||||6
1601382900000|2020-09-29 12:35:00||12161||12160||12161||12160|105
1601383500000|2020-09-29 12:45:00|||||||||1
1601383800000|2020-09-29 12:50:00||12161||12166||12166||12161|2
1601384100000|2020-09-29 12:55:00||12160||12160||12160||12160|153
1601384700000|2020-09-29 13:05:00|||||||||5
1601385000000|2020-09-29 13:10:00|12178||12180||12180||12178||48
1601385300000|2020-09-29 13:15:00|||||||||53
1601385600000|2020-09-29 13:20:00|12175|12128|12180|12128|12180|12128|12175|12128|410
1601385900000|2020-09-29 13:25:00|12170|12132|12170|12128|12170|12132|12166|12128|252
1601386200000|2020-09-29 13:30:00|12142|12130|12151|12146|12177|12170|12101|12095|76303
1601386500000|2020-09-29 13:35:00|12149|12143|12148|12142|12177|12170|12140|12134|18539
1601386800000|2020-09-29 13:40:00|12152|12145|12185|12180|12190|12186|12136|12131|32316
1601387100000|2020-09-29 13:45:00|12184|12179|12198|12195|12216|12212|12183|12177|25419
1601387400000|2020-09-29 13:50:00|12197|12194|12175|12169|12197|12194|12160|12154|9114
1601387700000|2020-09-29 13:55:00|12176|12170|12156|12151|12187|12182|12151|12145|10249
1601388000000|2020-09-29 14:00:00|12157|12153|12187|12182|12188|12183|12147|12142|16145
1601388300000|2020-09-29 14:05:00|12190|12183|12174|12170|12195|12190|12166|12162|10174
1601388600000|2020-09-29 14:10:00|12176|12171|12194|12190|12195|12190|12176|12170|7815
1601388900000|2020-09-29 14:15:00|12193|12191|12196|12192|12215|12211|12186|12183|16132
1601389200000|2020-09-29 14:20:00|12195|12190|12216|12210|12216|12210|12188|12185|15325
1601389500000|2020-09-29 14:25:00|12218|12211|12210|12206|12221|12217|12209|12206|8569
1601389800000|2020-09-29 14:30:00|12212|12209|12181|12178|12216|12211|12179|12176|8674
1601390100000|2020-09-29 14:35:00|12183|12176|12157|12153|12183|12178|12157|12153|14166
1601390400000|2020-09-29 14:40:00|12156|12152|12143|12140|12156|12154|12137|12133|16821
1601390700000|2020-09-29 14:45:00|12142|12141|12119|12117|12143|12141|12118|12116|22634
1601391000000|2020-09-29 14:50:00|12118|12118|12107|12103|12129|12126|12099|12095|28086
1601391300000|2020-09-29 14:55:00|12106|12104|12079|12076|12108|12106|12078|12075|23091
1601391600000|2020-09-29 15:00:00|12080|12077|12085|12081|12094|12089|12074|12070|20550
1601391900000|2020-09-29 15:05:00|12084|12080|12073|12069|12089|12084|12071|12066|15849
1601392200000|2020-09-29 15:10:00|12075|12070|12060|12058|12078|12075|12058|12055|16645
1601392500000|2020-09-29 15:15:00|12061|12059|12089|12087|12100|12096|12061|12059|37604
1601392800000|2020-09-29 15:20:00|12091|12088|12095|12089|12104|12100|12088|12083|12707
1601393100000|2020-09-29 15:25:00|12094|12090|12084|12081|12099|12098|12082|12079|18592
1601393400000|2020-09-29 15:30:00|12083|12079|12089|12086|12090|12087|12078|12075|15433
1601393700000|2020-09-29 15:35:00|12088|12087|12097|12095|12104|12103|12088|12086|16104
1601394000000|2020-09-29 15:40:00|12096|12093|12037|12034|12096|12095|12035|12032|52709
1601394300000|2020-09-29 15:45:00|12039|12035|12038|12034|12046|12044|12030|12025|17985
1601394600000|2020-09-29 15:50:00|12039|12036|12029|12027|12044|12041|12022|12018|21457
1601394900000|2020-09-29 15:55:00|12030|12028|12024|12020|12041|12038|12023|12020|11311
1601395200000|2020-09-29 16:00:00|12026|12021|12028|12025|12034|12030|12022|12020|11586
1601395500000|2020-09-29 16:05:00|12029|12026|12038|12035|12043|12040|12026|12023|10862
1601395800000|2020-09-29 16:10:00|12037|12034|12047|12044|12052|12049|12035|12032|16577
1601396100000|2020-09-29 16:15:00|12046|12043|12052|12048|12055|12052|12043|12042|16499
1601396400000|2020-09-29 16:20:00|12050|12046|12058|12053|12069|12065|12048|12045|18074
1601396700000|2020-09-29 16:25:00|12059|12056|12081|12077|12082|12080|12059|12053|11081
1601397000000|2020-09-29 16:30:00|12080|12079|12070|12066|12082|12079|12066|12064|6382
1601397300000|2020-09-29 16:35:00|12071|12067|12073|12071|12080|12077|12071|12067|6898
1601397600000|2020-09-29 16:40:00|12072|12072|12065|12062|12075|12073|12065|12062|12465
1601397900000|2020-09-29 16:45:00|12066|12063|12070|12068|12073|12070|12061|12059|6773
1601398200000|2020-09-29 16:50:00|12069|12066|12068|12065|12072|12069|12066|12060|6122
1601398500000|2020-09-29 16:55:00|12069|12066|12077|12073|12079|12075|12067|12064|8329
1601398800000|2020-09-29 17:00:00|12076|12074|12073|12071|12078|12074|12069|12067|7254
1601399100000|2020-09-29 17:05:00|12072|12070|12054|12051|12074|12070|12050|12047|9240
1601399400000|2020-09-29 17:10:00|12053|12052|12054|12052|12064|12061|12051|12049|8336
1601399700000|2020-09-29 17:15:00|12056|12053|12074|12071|12075|12073|12055|12052|5058
1601400000000|2020-09-29 17:20:00|12073|12069|12083|12080|12086|12083|12071|12069|8653
1601400300000|2020-09-29 17:25:00|12081|12081|12096|12093|12097|12095|12079|12078|13728
1601400600000|2020-09-29 17:30:00|12095|12092|12098|12094|12104|12102|12094|12091|9523
1601400900000|2020-09-29 17:35:00|12100|12095|12096|12093|12102|12099|12095|12092|7870
1601401200000|2020-09-29 17:40:00|12097|12095|12099|12097|12105|12102|12097|12094|2996
1601401500000|2020-09-29 17:45:00|12100|12098|12101|12098|12105|12103|12096|12095|8282
1601401800000|2020-09-29 17:50:00|12102|12099|12134|12130|12139|12136|12102|12098|14463
1601402100000|2020-09-29 17:55:00|12136|12134|12126|12124|12138|12135|12123|12119|10592
1601402400000|2020-09-29 18:00:00|12127|12125|12118|12115|12133|12131|12114|12110|23580
1601402700000|2020-09-29 18:05:00|12117|12116|12112|12110|12124|12121|12110|12107|8590
1601403000000|2020-09-29 18:10:00|12114|12111|12107|12104|12119|12115|12104|12100|7025
1601403300000|2020-09-29 18:15:00|12108|12105|12119|12118|12120|12118|12105|12104|16183
1601403600000|2020-09-29 18:20:00|12118|12117|12116|12114|12126|12121|12113|12110|8587
1601403900000|2020-09-29 18:25:00|12115|12112|12131|12129|12134|12132|12113|12110|10401
1601404200000|2020-09-29 18:30:00|12130|12128|12134|12132|12143|12140|12127|12124|15753
1601404500000|2020-09-29 18:35:00|12133|12131|12130|12127|12134|12132|12120|12118|9651
1601404800000|2020-09-29 18:40:00|12131|12128|12137|12134|12141|12138|12127|12125|7490
1601405100000|2020-09-29 18:45:00|12135|12132|12127|12126|12138|12135|12127|12126|6032
1601405400000|2020-09-29 18:50:00|12128|12125|12125|12121|12134|12131|12118|12116|11276
1601405700000|2020-09-29 18:55:00|12124|12122|12119|12117|12129|12126|12117|12114|9728
1601406000000|2020-09-29 19:00:00|12120|12118|12125|12123|12127|12125|12114|12112|11489
1601406300000|2020-09-29 19:05:00|12126|12124|12126|12124|12133|12129|12119|12116|9245
1601406600000|2020-09-29 19:10:00|12127|12125|12132|12130|12133|12131|12122|12119|9804
1601406900000|2020-09-29 19:15:00|12131|12129|12149|12147|12154|12150|12126|12125|12144
1601407200000|2020-09-29 19:20:00|12148|12146|12138|12135|12148|12146|12124|12121|22221
1601407500000|2020-09-29 19:25:00|12137|12133|12130|12127|12140|12137|12125|12123|16381
1601407800000|2020-09-29 19:30:00|12131|12128|12137|12134|12142|12138|12126|12123|11028
1601408100000|2020-09-29 19:35:00|12136|12135|12120|12117|12137|12136|12117|12114|20606
1601408400000|2020-09-29 19:40:00|12119|12116|12127|12126|12130|12128|12116|12114|17778
1601408700000|2020-09-29 19:45:00|12129|12127|12145|12141|12145|12142|12126|12124|18629
1601409000000|2020-09-29 19:50:00|12140|12140|12119|12117|12142|12140|12117|12115|30217
1601409300000|2020-09-29 19:55:00|12120|12118|12095|12093|12120|12118|12093|12090|75363
1601409600000|2020-09-29 20:00:00|12098|12094|12144|12001|12166|12094|12098|12000|73826
1601409900000|2020-09-29 20:05:00|12145|12000|12144|12051|12145|12051|12144|12000|0
1601410200000|2020-09-29 20:10:00|12145|12096|12145|12095|12145|12096|12144|12095|1104
1601410500000|2020-09-29 20:15:00|12144|12096|12145|12096|12145|12097|12144|12095|52
1601410800000|2020-09-29 20:20:00|12144|12097|12145|12096|12145|12097|12144|12096|112
1601411100000|2020-09-29 20:25:00|12144|12097|12145|12096|12145|12097|12144|12096|0
1601412000000|2020-09-29 20:40:00|12131||12131||12131||12131||43
1601412300000|2020-09-29 20:45:00|||||||||23
1601412900000|2020-09-29 20:55:00|||||||||23206
1601414400000|2020-09-29 21:20:00|||||||||1
1601415000000|2020-09-29 21:30:00|||||||||40
1601415300000|2020-09-29 21:35:00|||||||||5
1601415600000|2020-09-29 21:40:00|||||||||5
1601415900000|2020-09-29 21:45:00||12100||12100||12100||12100|0
1601416200000|2020-09-29 21:50:00|12130||12130||12130||12130||0
1601417700000|2020-09-29 22:15:00|||||||||10
1601419500000|2020-09-29 22:45:00|12129||12129||12129||12129||0
1601419800000|2020-09-29 22:50:00|12130||12131||12131||12130||10
1601420400000|2020-09-29 23:00:00||12101||12101||12101||12101|0
1601421000000|2020-09-29 23:10:00||12102||12102||12102||12102|0
1601421300000|2020-09-29 23:15:00|||||||||23870
1601421600000|2020-09-29 23:20:00|||||||||5
1601421900000|2020-09-29 23:25:00|||||||||10
1601422200000|2020-09-29 23:30:00|12133||12133||12133||12133||65
1601423100000|2020-09-29 23:45:00||12104||12104||12104||12104|0
1601423400000|2020-09-29 23:50:00||12105||12105||12105||12105|0
1601452800000|2020-09-30 08:00:00|13490|10700|12150|12015|13490|12047|12103|10700|4
1601453100000|2020-09-30 08:05:00|12083|11970|12043|12012|12150|12015|12043|11970|75
1601453400000|2020-09-30 08:10:00||11970||12008||12014||11970|0
1601453700000|2020-09-30 08:15:00||11970||12009||12011||11970|0
1601454000000|2020-09-30 08:20:00||11970||12005||12010||11970|0
1601454300000|2020-09-30 08:25:00||12006||12000||12012||11970|0
1601454600000|2020-09-30 08:30:00||11970||12009||12009||11970|0
1601454900000|2020-09-30 08:35:00||11970||12010||12011||11970|0
1601455200000|2020-09-30 08:40:00||12008||11998||12010||11970|0
1601455500000|2020-09-30 08:45:00||11970||12000||12004||11970|0
1601455800000|2020-09-30 08:50:00||11970||11993||12000||11970|0
1601456100000|2020-09-30 08:55:00||11994||11996||12003||11970|0
1601456400000|2020-09-30 09:00:00||11970||12001||12003||11970|0
1601456700000|2020-09-30 09:05:00||12002||12002||12003||11970|0
1601457000000|2020-09-30 09:10:00||11970||11998||12004||11970|0
1601457300000|2020-09-30 09:15:00||11970||12001||12002||11970|0
1601457600000|2020-09-30 09:20:00||11970||11998||12002||11970|0
1601457900000|2020-09-30 09:25:00|12042|11970|12042|11995|12042|12000|12042|11970|0
1601458200000|2020-09-30 09:30:00|12043|11970|12043|12000|12043|12000|12043|11970|0
1601458500000|2020-09-30 09:35:00||11970||11999||12001||11970|0
1601458800000|2020-09-30 09:40:00||11970||12001||12001||11970|0
1601459100000|2020-09-30 09:45:00||11999||11999||12001||11970|0
1601459400000|2020-09-30 09:50:00|12150|12000|12149|12000|12150|12001|12149|11970|0
1601459700000|2020-09-30 09:55:00|12150|11970|12149|12007|12150|12007|12055|11970|0
1601460000000|2020-09-30 10:00:00|12150|11970|12149|12000|12150|12006|12048|11970|0
1601460300000|2020-09-30 10:05:00|12150|11970|12149|11997|12150|12001|12042|11970|0
1601460600000|2020-09-30 10:10:00|12150|11970|12149|12011|12150|12015|12149|11970|0
1601460900000|2020-09-30 10:15:00|12150|11970|12149|12008|12150|12015|12054|11970|0
1601461200000|2020-09-30 10:20:00|12150|11970|12149|12014|12150|12015|12056|11970|0
1601461500000|2020-09-30 10:25:00|12150|11970|12149|12015|12150|12015|12053|11970|0
1601461800000|2020-09-30 10:30:00|12150|11970|12149|12016|12150|12032|12072|11970|0
1601462100000|2020-09-30 10:35:00|12077|12015|12149|12016|12150|12035|12077|12015|0
1601462400000|2020-09-30 10:40:00|12150|12015|12149|12016|12150|12037|12083|12015|0
1601462700000|2020-09-30 10:45:00|12150|12015|12149|12016|12150|12035|12078|12015|82
1601463000000|2020-09-30 10:50:00|12077|12015|12149|12016|12150|12033|12075|12015|0
1601463300000|2020-09-30 10:55:00|12150|12015|12149|12016|12150|12034|12149|12015|0
1601463600000|2020-09-30 11:00:00|12105|12015|12105|12015|12105|12033|12073|12000|46
1601463900000|2020-09-30 11:05:00|12077|12033|12105|12034|12105|12034|12076|12000|0
1601464200000|2020-09-30 11:10:00|12095|12015|12105|12032|12105|12035|12095|12015|0
1601464500000|2020-09-30 11:15:00|12069|12015|12069|12034|12069|12047|12069|12015|0
1601464800000|2020-09-30 11:20:00||12017||12035||12035||12017|2
1601465100000|2020-09-30 11:25:00|12105|12017|12105|12037|12105|12037|12095|12017|5
1601465400000|2020-09-30 11:30:00|12078|12017|12105|12036|12105|12037|12078|12017|0
1601465700000|2020-09-30 11:35:00|12095|12017|12095|12035|12105|12036|12078|12017|0
1601466000000|2020-09-30 11:40:00|12105|12017|12061|12037|12105|12038|12061|12017|0
1601466300000|2020-09-30 11:45:00||12035||12017||12041||12017|0
1601466600000|2020-09-30 11:50:00||12035||12017||12039||12017|0
1601466900000|2020-09-30 11:55:00||12038||12017||12038||12017|0
1601467200000|2020-09-30 12:00:00|12105|12045|12105|12050|12105|12050|12095|12017|150
1601467500000|2020-09-30 12:05:00|12095|12053|12105|12031|12105|12053|12076|12017|378
1601467800000|2020-09-30 12:10:00|12095|12017|12105|12017|12105|12031|12095|12017|0
1601468100000|2020-09-30 12:15:00|||||||||31
1601469300000|2020-09-30 12:35:00|12150|12050|12150|12050|12150|12059|12150|12050|76
1601469600000|2020-09-30 12:40:00||12035||12035||12035||12035|1
1601469900000|2020-09-30 12:45:00||12050||12050||12050||12050|0
1601470200000|2020-09-30 12:50:00||12051||12070||12070||12051|0
1601470500000|2020-09-30 12:55:00||12071||12070||12071||12070|0
1601470800000|2020-09-30 13:00:00|||||||||3
1601471100000|2020-09-30 13:05:00||12077||12077||12087||12077|84
1601472000000|2020-09-30 13:20:00|12125|12071|12125|12081|12125|12081|12125|12071|1001
1601472300000|2020-09-30 13:25:00|12146|12080|12150|12081|12150|12131|12110|12080|46
1601472600000|2020-09-30 13:30:00|12164|12080|12187|12180|12215|12205|12146|12080|78340
1601472900000|2020-09-30 13:35:00|12195|12182|12204|12198|12215|12208|12178|12170|9211
1601473200000|2020-09-30 13:40:00|12208|12200|12240|12236|12245|12238|12192|12183|25850
1601473500000|2020-09-30 13:45:00|12239|12235|12227|12225|12245|12241|12213|12209|46369
1601473800000|2020-09-30 13:50:00|12229|12226|12198|12191|12236|12230|12188|12183|35125
1601474100000|2020-09-30 13:55:00|12200|12192|12205|12199|12223|12220|12197|12192|14318
1601474400000|2020-09-30 14:00:00|12210|12200|12246|12241|12248|12243|12191|12186|23161
1601474700000|2020-09-30 14:05:00|12247|12239|12226|12222|12257|12255|12224|12220|16721
1601475000000|2020-09-30 14:10:00|12225|12221|12234|12230|12239|12235|12217|12214|11620
1601475300000|2020-09-30 14:15:00|12236|12231|12230|12224|12250|12245|12228|12224|13542
1601475600000|2020-09-30 14:20:00|12229|12226|12240|12236|12250|12243|12227|12221|12248
1601475900000|2020-09-30 14:25:00|12239|12234|12222|12219|12239|12234|12211|12207|16598
1601476200000|2020-09-30 14:30:00|12223|12220|12234|12231|12239|12235|12223|12220|16582
1601476500000|2020-09-30 14:35:00|12238|12235|12251|12246|12255|12253|12233|12231|15763
1601476800000|2020-09-30 14:40:00|12252|12248|12274|12271|12275|12274|12252|12248|31736
1601477100000|2020-09-30 14:45:00|12275|12272|12270|12267|12292|12289|12268|12265|22487
1601477400000|2020-09-30 14:50:00|12272|12268|12274|12271|12278|12273|12255|12252|31328
1601477700000|2020-09-30 14:55:00|12273|12272|12235|12231|12278|12274|12234|12231|15516
1601478000000|2020-09-30 15:00:00|12234|12233|12218|12213|12242|12240|12216|12213|13677
1601478300000|2020-09-30 15:05:00|12217|12214|12213|12211|12232|12228|12213|12210|17595
1601478600000|2020-09-30 15:10:00|12215|12212|12218|12216|12226|12222|12213|12211|10675
1601478900000|2020-09-30 15:15:00|12219|12217|12230|12226|12231|12229|12214|12212|19049
1601479200000|2020-09-30 15:20:00|12228|12227|12250|12247|12257|12253|12228|12226|22989
1601479500000|2020-09-30 15:25:00|12251|12248|12269|12266|12275|12273|12251|12248|27557
1601479800000|2020-09-30 15:30:00|12267|12265|12243|12240|12269|12266|12237|12234|19838
1601480100000|2020-09-30 15:35:00|12244|12241|12234|12231|12252|12250|12229|12225|14479
1601480400000|2020-09-30 15:40:00|12235|12233|12226|12223|12236|12233|12219|12216|14375
1601480700000|2020-09-30 15:45:00|12225|12224|12235|12232|12245|12243|12224|12221|21160
1601481000000|2020-09-30 15:50:00|12234|12234|12234|12232|12239|12236|12227|12225|8811
1601481300000|2020-09-30 15:55:00|12236|12233|12240|12238|12245|12243|12229|12228|11602
1601481600000|2020-09-30 16:00:00|12243|12239|12243|12240|12250|12248|12239|12235|6894
1601481900000|2020-09-30 16:05:00|12242|12239|12255|12253|12256|12254|12242|12239|11941
1601482200000|2020-09-30 16:10:00|12254|12252|12264|12263|12266|12264|12252|12249|10893
1601482500000|2020-09-30 16:15:00|12263|12262|12257|12254|12263|12262|12255|12253|11960
1601482800000|2020-09-30 16:20:00|12258|12255|12261|12259|12271|12270|12257|12254|15107
1601483100000|2020-09-30 16:25:00|12260|12260|12260|12258|12262|12261|12256|12254|15192
1601483400000|2020-09-30 16:30:00|12262|12259|12256|12253|12270|12269|12251|12250|14048
1601483700000|2020-09-30 16:35:00|12254|12254|12259|12257|12261|12259|12249|12247|12409
1601484000000|2020-09-30 16:40:00|12258|12256|12255|12253|12258|12256|12248|12245|12319
1601484300000|2020-09-30 16:45:00|12254|12252|12251|12248|12257|12255|12248|12245|10971
1601484600000|2020-09-30 16:50:00|12249|12249|12236|12233|12255|12253|12234|12233|14219
1601484900000|2020-09-30 16:55:00|12237|12234|12253|12251|12255|12254|12235|12234|9999
1601485200000|2020-09-30 17:00:00|12252|12250|12223|12220|12253|12252|12222|12219|17671
1601485500000|2020-09-30 17:05:00|12224|12221|12224|12221|12231|12229|12215|12213|13961
1601485800000|2020-09-30 17:10:00|12226|12222|12228|12225|12228|12227|12221|12218|8244
1601486100000|2020-09-30 17:15:00|12227|12226|12237|12234|12242|12239|12227|12224|10604
1601486400000|2020-09-30 17:20:00|12236|12235|12245|12242|12247|12244|12231|12229|10803
1601486700000|2020-09-30 17:25:00|12244|12241|12244|12241|12248|12247|12241|12239|7238
1601487000000|2020-09-30 17:30:00|12243|12242|12269|12267|12271|12268|12241|12240|21610
1601487300000|2020-09-30 17:35:00|12270|12266|12264|12262|12273|12271|12259|12258|12545
1601487600000|2020-09-30 17:40:00|12265|12263|12267|12266|12273|12271|12264|12262|8797
1601487900000|2020-09-30 17:45:00|12266|12265|12258|12256|12267|12265|12255|12252|8555
1601488200000|2020-09-30 17:50:00|12257|12257|12259|12257|12264|12261|12256|12252|15530
1601488500000|2020-09-30 17:55:00|12258|12258|12263|12260|12263|12262|12252|12249|9218
1601488800000|2020-09-30 18:00:00|12264|12262|12264|12261|12268|12267|12255|12253|17916
1601489100000|2020-09-30 18:05:00|12263|12262|12284|12282|12284|12282|12259|12256|12636
1601489400000|2020-09-30 18:10:00|12283|12283|12276|12272|12283|12283|12275|12272|10910
1601489700000|2020-09-30 18:15:00|12277|12273|12273|12271|12282|12280|12271|12270|8402
1601490000000|2020-09-30 18:20:00|12275|12272|12230|12225|12292|12290|12217|12213|51217
1601490300000|2020-09-30 18:25:00|12231|12226|12204|12200|12231|12227|12172|12169|33946
1601490600000|2020-09-30 18:30:00|12203|12199|12186|12181|12203|12199|12179|12173|19912
1601490900000|2020-09-30 18:35:00|12189|12185|12177|12175|12198|12194|12175|12172|15266
1601491200000|2020-09-30 18:40:00|12176|12176|12169|12166|12188|12184|12155|12150|23745
1601491500000|2020-09-30 18:45:00|12170|12167|12140|12137|12170|12168|12130|12126|24852
1601491800000|2020-09-30 18:50:00|12138|12133|12155|12152|12169|12162|12137|12133|24735
1601492100000|2020-09-30 18:55:00|12154|12150|12200|12197|12204|12201|12148|12145|22146
1601492400000|2020-09-30 19:00:00|12199|12195|12176|12172|12213|12211|12174|12169|11743
1601492700000|2020-09-30 19:05:00|12177|12175|12191|12188|12205|12201|12177|12175|16695
1601493000000|2020-09-30 19:10:00|12192|12190|12133|12129|12196|12193|12126|12122|38703
1601493300000|2020-09-30 19:15:00|12132|12130|12109|12104|12135|12132|12100|12097|28952
1601493600000|2020-09-30 19:20:00|12110|12105|12120|12115|12125|12122|12082|12080|17966
1601493900000|2020-09-30 19:25:00|12121|12116|12141|12138|12146|12142|12106|12102|27015
1601494200000|2020-09-30 19:30:00|12142|12139|12117|12114|12142|12139|12108|12104|18036
1601494500000|2020-09-30 19:35:00|12118|12115|12126|12125|12135|12132|12106|12103|25811
1601494800000|2020-09-30 19:40:00|12125|12124|12142|12139|12149|12148|12115|12112|25999
1601495100000|2020-09-30 19:45:00|12141|12138|12188|12186|12188|12186|12133|12130|32550
1601495400000|2020-09-30 19:50:00|12187|12187|12195|12193|12205|12203|12180|12178|45995
1601495700000|2020-09-30 19:55:00|12194|12192|12165|12155|12215|12211|12162|12154|144460
1601496000000|2020-09-30 20:00:00|12169|12154|12166|12101|12280|12160|12155|12000|80575
1601496300000|2020-09-30 20:05:00|12167|12100|12200|12100|12280|12110|12109|12100|2488
1601496600000|2020-09-30 20:10:00|12199|12101|12160|12100|12199|12101|12159|12100|11200
1601496900000|2020-09-30 20:15:00|12159|12101|12160|12100|12160|12101|12159|12100|8292
1601497200000|2020-09-30 20:20:00|12156|12101|12159|12101|12160|12101|12156|12100|2
1601497500000|2020-09-30 20:25:00|12160|12100|12159|12101|12160|12101|12159|12100|0
1601497800000|2020-09-30 20:30:00|12160|12100|12160|12100|12160|12101|12159|12100|541
1601498100000|2020-09-30 20:35:00|12159|12101|12149|12100|12160|12101|12149|12100|0
1601498400000|2020-09-30 20:40:00|12148|12140|12158|12100|12159|12150|12140|12100|1219
1601498700000|2020-09-30 20:45:00|12157|12101|12157|12101|12158|12101|12157|12100|104
1601499000000|2020-09-30 20:50:00|12158|12100|12158|12130|12158|12130|12157|12100|53
1601499900000|2020-09-30 21:05:00|12156||12156||12156||12156||88
1601500500000|2020-09-30 21:15:00|12157||12160||12160||12157||200
1601500800000|2020-09-30 21:20:00|||||||||153
1601501100000|2020-09-30 21:25:00|||||||||5
1601501400000|2020-09-30 21:30:00||12101||12133||12133||12101|0
1601501700000|2020-09-30 21:35:00||12101||12101||12130||12101|2
1601502000000|2020-09-30 21:40:00||12111||12101||12111||12101|5
1601502300000|2020-09-30 21:45:00|||||||||1
1601502900000|2020-09-30 21:55:00|||||||||2
1601503200000|2020-09-30 22:00:00|12200|12160|12200|12101|12200|12160|12200|12101|273
1601503800000|2020-09-30 22:10:00|12201||12201||12201||12201||0
1601504400000|2020-09-30 22:20:00|12225|12160|12225|12160|12225|12160|12225|12160|2
1601505300000|2020-09-30 22:35:00|||||||||8
1601505900000|2020-09-30 22:45:00|||||||||14
1601506200000|2020-09-30 22:50:00||12167||12167||12167||12167|0
1601506800000|2020-09-30 23:00:00|12200|12168|12200|12168|12200|12168|12200|12168|1
1601507100000|2020-09-30 23:05:00|||||||||1
1601509200000|2020-09-30 23:40:00||12170||12177||12177||12170|0
1601509500000|2020-09-30 23:45:00|||||||||1
1601509800000|2020-09-30 23:50:00|12195||12195||12195||12195||0
1601510100000|2020-09-30 23:55:00|||||||||96
1601539200000|2020-10-01 08:00:00|12530|11600|12330|12192|12530|12214|12274|11600|0
1601539500000|2020-10-01 08:05:00||12236||12172||12239||12170|0
1601539800000|2020-10-01 08:10:00|12304||12330||12330||12304||0
1601540100000|2020-10-01 08:15:00|12302|12242|12330|12172|12330|12242|12301|12172|0
1601540400000|2020-10-01 08:20:00|12304||12330||12330||12301||6
1601540700000|2020-10-01 08:25:00|12291|12244|12330|12172|12330|12246|12288|12172|0
1601541000000|2020-10-01 08:30:00|12284|12231|12330|12172|12330|12231|12258|12172|0
1601541300000|2020-10-01 08:35:00|12261|12204|12330|12172|12330|12206|12259|12172|0
1601541600000|2020-10-01 08:40:00|12260|12210|12330|12172|12330|12211|12260|12172|0
1601541900000|2020-10-01 08:45:00|12265|12210|12330|12172|12330|12211|12265|12172|0
1601542200000|2020-10-01 08:50:00|12264|12212|12330|12172|12330|12212|12263|12172|0
1601542500000|2020-10-01 08:55:00|12262|12205|12330|12160|12330|12207|12259|12075|0
1601542800000|2020-10-01 09:00:00|12266|12075|12330|12160|12330|12220|12266|12075|0
1601543100000|2020-10-01 09:05:00|12282|12220|12330|12160|12330|12220|12277|12075|0
1601543400000|2020-10-01 09:10:00|12279|12075|12330|12160|12330|12221|12279|12075|0
1601543700000|2020-10-01 09:15:00|12284|12075|12330|12160|12330|12224|12284|12075|0
1601544000000|2020-10-01 09:20:00|12284|12219|12330|12160|12330|12219|12283|12075|0
1601544300000|2020-10-01 09:25:00|12281|12075|12330|12160|12330|12213|12280|12075|0
1601544600000|2020-10-01 09:30:00|12285|12075|12330|12161|12330|12215|12285|12075|0
1601544900000|2020-10-01 09:35:00|12289|12223|12330|12161|12330|12227|12289|12161|0
1601545200000|2020-10-01 09:40:00|12293|12225|12330|12161|12330|12225|12293|12161|0
1601545500000|2020-10-01 09:45:00|12290|12221|12330|12161|12330|12226|12289|12161|0
1601545800000|2020-10-01 09:50:00|12291|12226|12330|12161|12330|12226|12291|12161|0
1601546100000|2020-10-01 09:55:00|12296|12227|12330|12161|12330|12232|12296|12161|0
1601546400000|2020-10-01 10:00:00|12303||12330||12330||12303||0
1601546700000|2020-10-01 10:05:00|12303|12160|12330|12201|12330|12236|12302|12075|0
1601547000000|2020-10-01 10:10:00||12233||12201||12234||12200|0
1601547300000|2020-10-01 10:15:00|12300|12233|12330|12201|12330|12233|12300|12201|0
1601547600000|2020-10-01 10:20:00|12301|12232|12330|12201|12330|12232|12298|12201|0
1601547900000|2020-10-01 10:25:00|12298|12232|12330|12201|12330|12233|12298|12201|0
1601548200000|2020-10-01 10:30:00|12295|12236|12330|12201|12330|12236|12295|12201|0
1601548500000|2020-10-01 10:35:00|12294|12200|12330|12201|12330|12201|12294|12200|0
1601548800000|2020-10-01 10:40:00|12294||12330||12330||12294||0
1601549100000|2020-10-01 10:45:00|12295|12237|12330|12201|12330|12237|12295|12201|0
1601549400000|2020-10-01 10:50:00|12288|12232|12330|12201|12330|12234|12288|12201|0
1601549700000|2020-10-01 10:55:00|12292|12237|12330|12201|12330|12237|12292|12200|0
1601550000000|2020-10-01 11:00:00|12290|12205|12315|12205|12330|12244|12290|12205|598
1601550300000|2020-10-01 11:05:00|12330|12240|12294|12235|12330|12243|12292|12205|0
1601550600000|2020-10-01 11:10:00|12330|12202|12301|12202|12330|12252|12293|12202|50
1601550900000|2020-10-01 11:15:00|12330|12250|12301|12202|12330|12250|12300|12202|0
1601551200000|2020-10-01 11:20:00|12330|12246|12300|12202|12330|12246|12296|12202|0
1601551500000|2020-10-01 11:25:00|12330|12243|12330|12202|12330|12254|12298|12202|19
1601551800000|2020-10-01 11:30:00|12314|12254|12300|12202|12330|12254|12279|12202|1389
1601552100000|2020-10-01 11:35:00|12298|12242|12292|12202|12330|12245|12275|12202|0
1601552400000|2020-10-01 11:40:00|12315|12240|12291|12202|12315|12241|12288|12202|0
1601552700000|2020-10-01 11:45:00|12290|12243|12290|12202|12315|12244|12290|12202|1
1601553000000|2020-10-01 11:50:00|12315|12205|12279|12210|12315|12244|12269|12205|133
1601553300000|2020-10-01 11:55:00|12315|12244|12281|12213|12315|12245|12280|12210|0
1601553600000|2020-10-01 12:00:00|12315|12236|12275|12212|12315|12236|12236|12212|795
1601553900000|2020-10-01 12:05:00|12270|12224|12265|12218|12315|12224|12265|12212|26
1601554200000|2020-10-01 12:10:00|12300|12219|12275|12221|12300|12224|12263|12219|0
1601554500000|2020-10-01 12:15:00|12300|12223|12266|12221|12300|12224|12264|12221|0
1601554800000|2020-10-01 12:20:00|12300|12220|12300|12221|12300|12221|12300|12220|4670
1601555100000|2020-10-01 12:25:00|12275|12220|12275|12220|12275|12220|12275|12220|0
1601555400000|2020-10-01 12:30:00|||||||||2
1601555700000|2020-10-01 12:35:00|||||||||2
1601556000000|2020-10-01 12:40:00|12250|12225|12275|12220|12275|12250|12250|12220|936
1601556300000|2020-10-01 12:45:00|12250||12275||12275||12250||412
1601556600000|2020-10-01 12:50:00|12245|12222|12300|12220|12300|12225|12225|12220|470
1601556900000|2020-10-01 12:55:00||12224||12220||12224||12220|97
1601557200000|2020-10-01 13:00:00||12225||12225||12225||12225|40
1601557500000|2020-10-01 13:05:00|12231|12220|12275|12220|12300|12221|12231|12220|1683
1601557800000|2020-10-01 13:10:00|||||||||5
1601558100000|2020-10-01 13:15:00||12218||12218||12218||12218|0
1601558400000|2020-10-01 13:20:00|||||||||1
1601558700000|2020-10-01 13:25:00|12300|12205|12275|12206|12300|12206|12275|12205|102
1601559000000|2020-10-01 13:30:00|12249|12207|12283|12273|12290|12280|12228|12207|101037
1601559300000|2020-10-01 13:35:00|12284|12276|12295|12288|12330|12325|12267|12261|45272
1601559600000|2020-10-01 13:40:00|12298|12289|12277|12270|12330|12320|12275|12269|22030
1601559900000|2020-10-01 13:45:00|12281|12264|12279|12273|12295|12287|12264|12255|14604
1601560200000|2020-10-01 13:50:00|12278|12271|12234|12228|12291|12284|12234|12226|25407
1601560500000|2020-10-01 13:55:00|12235|12230|12202|12191|12247|12240|12199|12190|24467
1601560800000|2020-10-01 14:00:00|12203|12197|12176|12169|12212|12205|12174|12167|25952
1601561100000|2020-10-01 14:05:00|12175|12170|12169|12155|12179|12171|12155|12149|20577
1601561400000|2020-10-01 14:10:00|12168|12158|12196|12186|12198|12189|12158|12154|13055
1601561700000|2020-10-01 14:15:00|12195|12187|12196|12190|12213|12206|12177|12170|26422
1601562000000|2020-10-01 14:20:00|12195|12189|12190|12185|12204|12200|12180|12173|14945
1601562300000|2020-10-01 14:25:00|12189|12184|12197|12192|12198|12195|12160|12154|25567
1601562600000|2020-10-01 14:30:00|12196|12190|12206|12201|12211|12207|12173|12167|7179
1601562900000|2020-10-01 14:35:00|12210|12203|12221|12217|12231|12227|12204|12199|6606
1601563200000|2020-10-01 14:40:00|12223|12218|12222|12218|12242|12238|12220|12217|11732
1601563500000|2020-10-01 14:45:00|12224|12219|12200|12196|12226|12223|12193|12189|9553
1601563800000|2020-10-01 14:50:00|12199|12195|12197|12191|12207|12201|12186|12180|10357
1601564100000|2020-10-01 14:55:00|12196|12189|12196|12190|12200|12197|12167|12164|17098
1601564400000|2020-10-01 15:00:00|12195|12191|12189|12184|12205|12201|12170|12164|21934
1601564700000|2020-10-01 15:05:00|12188|12182|12166|12161|12195|12192|12164|12160|15539
1601565000000|2020-10-01 15:10:00|12165|12160|12179|12175|12182|12178|12146|12139|16236
1601565300000|2020-10-01 15:15:00|12178|12174|12176|12171|12199|12194|12170|12165|10806
1601565600000|2020-10-01 15:20:00|12177|12172|12198|12193|12200|12196|12175|12172|14814
1601565900000|2020-10-01 15:25:00|12197|12192|12193|12189|12200|12198|12184|12181|17286
1601566200000|2020-10-01 15:30:00|12194|12190|12209|12206|12212|12209|12187|12185|7934
1601566500000|2020-10-01 15:35:00|12208|12207|12185|12180|12216|12214|12180|12177|12501
1601566800000|2020-10-01 15:40:00|12186|12181|12179|12175|12188|12183|12173|12170|11894
1601567100000|2020-10-01 15:45:00|12180|12176|12170|12166|12190|12185|12167|12165|19032
1601567400000|2020-10-01 15:50:00|12169|12165|12195|12192|12196|12194|12168|12165|15256
1601567700000|2020-10-01 15:55:00|12194|12191|12196|12192|12204|12200|12189|12185|14188
1601568000000|2020-10-01 16:00:00|12195|12191|12168|12165|12196|12191|12160|12157|18720
1601568300000|2020-10-01 16:05:00|12167|12163|12158|12154|12173|12170|12153|12150|17240
1601568600000|2020-10-01 16:10:00|12157|12152|12164|12161|12166|12163|12153|12150|17950
1601568900000|2020-10-01 16:15:00|12161|12158|12169|12166|12173|12169|12148|12144|34487
1601569200000|2020-10-01 16:20:00|12170|12167|12188|12185|12193|12189|12166|12163|14776
1601569500000|2020-10-01 16:25:00|12187|12182|12191|12187|12197|12193|12182|12179|8363
1601569800000|2020-10-01 16:30:00|12190|12188|12183|12180|12194|12192|12183|12179|8077
1601570100000|2020-10-01 16:35:00|12184|12179|12185|12184|12189|12188|12173|12170|6990
1601570400000|2020-10-01 16:40:00|12184|12182|12183|12180|12195|12192|12183|12180|9963
1601570700000|2020-10-01 16:45:00|12184|12181|12182|12179|12188|12185|12173|12170|11565
1601571000000|2020-10-01 16:50:00|12181|12178|12172|12170|12185|12181|12172|12170|8736
1601571300000|2020-10-01 16:55:00|12173|12171|12173|12171|12178|12174|12164|12163|10011
1601571600000|2020-10-01 17:00:00|12172|12169|12164|12161|12174|12172|12162|12160|10511
1601571900000|2020-10-01 17:05:00|12165|12162|12181|12179|12185|12181|12162|12160|12826
1601572200000|2020-10-01 17:10:00|12180|12178|12162|12160|12180|12178|12162|12160|14549
1601572500000|2020-10-01 17:15:00|12163|12161|12162|12158|12172|12168|12154|12151|11387
1601572800000|2020-10-01 17:20:00|12161|12159|12157|12154|12168|12165|12156|12153|28068
1601573100000|2020-10-01 17:25:00|12158|12155|12150|12147|12161|12159|12138|12137|25554
1601573400000|2020-10-01 17:30:00|12151|12148|12142|12138|12156|12151|12137|12135|9726
1601573700000|2020-10-01 17:35:00|12141|12137|12149|12146|12158|12153|12139|12135|17697
1601574000000|2020-10-01 17:40:00|12148|12145|12144|12139|12158|12154|12140|12136|9038
1601574300000|2020-10-01 17:45:00|12143|12140|12128|12123|12147|12144|12124|12122|14081
1601574600000|2020-10-01 17:50:00|12125|12124|12130|12127|12137|12132|12120|12118|19948
1601574900000|2020-10-01 17:55:00|12131|12128|12095|12092|12131|12128|12082|12078|50107
1601575200000|2020-10-01 18:00:00|12096|12091|12070|12067|12121|12118|12054|12050|55054
1601575500000|2020-10-01 18:05:00|12072|12066|12054|12050|12074|12071|12042|12039|36814
1601575800000|2020-10-01 18:10:00|12052|12051|12066|12062|12067|12064|12042|12040|18085
1601576100000|2020-10-01 18:15:00|12064|12061|12063|12060|12069|12065|12047|12046|30219
1601576400000|2020-10-01 18:20:00|12062|12059|12067|12064|12071|12070|12057|12053|12558
1601576700000|2020-10-01 18:25:00|12066|12063|12085|12081|12089|12085|12059|12055|22370
1601577000000|2020-10-01 18:30:00|12084|12080|12078|12074|12091|12086|12074|12072|30884
1601577300000|2020-10-01 18:35:00|12077|12075|12078|12075|12086|12081|12073|12070|14721
1601577600000|2020-10-01 18:40:00|12077|12076|12088|12085|12090|12086|12067|12065|18137
1601577900000|2020-10-01 18:45:00|12087|12084|12078|12075|12087|12085|12076|12073|11129
1601578200000|2020-10-01 18:50:00|12079|12076|12087|12083|12098|12094|12075|12073|17655
1601578500000|2020-10-01 18:55:00|12086|12082|12089|12086|12091|12088|12080|12078|8843
1601578800000|2020-10-01 19:00:00|12090|12087|12090|12087|12106|12102|12086|12083|31347
1601579100000|2020-10-01 19:05:00|12089|12088|12075|12073|12091|12090|12073|12070|21624
1601579400000|2020-10-01 19:10:00|12076|12074|12067|12064|12080|12078|12064|12061|26619
1601579700000|2020-10-01 19:15:00|12068|12065|12056|12053|12074|12071|12054|12052|35463
1601580000000|2020-10-01 19:20:00|12055|12052|12044|12041|12059|12057|12038|12036|37809
1601580300000|2020-10-01 19:25:00|12043|12043|12047|12045|12048|12046|12036|12034|19783
1601580600000|2020-10-01 19:30:00|12046|12044|12057|12054|12058|12056|12041|12039|32578
1601580900000|2020-10-01 19:35:00|12056|12053|12073|12069|12078|12075|12053|12050|22267
1601581200000|2020-10-01 19:40:00|12075|12070|12061|12057|12080|12075|12058|12055|24043
1601581500000|2020-10-01 19:45:00|12060|12056|12065|12062|12072|12070|12053|12051|34585
1601581800000|2020-10-01 19:50:00|12066|12063|12091|12090|12094|12092|12065|12062|71406
1601582100000|2020-10-01 19:55:00|12092|12089|12112|12111|12116|12113|12085|12084|136831
1601582400000|2020-10-01 20:00:00|12116|12110|12124|12092|12175|12110|12116|12058|56090
1601582700000|2020-10-01 20:05:00|12125||12125||12125||12124||49897
1601583000000|2020-10-01 20:10:00|12124||12125||12125||12124||968
1601583300000|2020-10-01 20:15:00|12124||12125||12125||12124||14
1601583600000|2020-10-01 20:20:00|12124|12100|12125|12100|12125|12100|12124|12100|22861
1601583900000|2020-10-01 20:25:00|12124|12092|12115|12092|12125|12115|12112|12092|747
1601584200000|2020-10-01 20:30:00|12114|12093|12114|12092|12115|12093|12114|12092|21
1601584500000|2020-10-01 20:35:00|12115||12114||12115||12113||0
1601584800000|2020-10-01 20:40:00|12113|12100|12109|12092|12114|12100|12109|12092|9
1601585100000|2020-10-01 20:45:00||12093||12093||12093||12093|1
1601585400000|2020-10-01 20:50:00||12094||12095||12095||12094|63
1601585700000|2020-10-01 20:55:00|||||||||1
1601586000000|2020-10-01 21:00:00||12096||12096||12105||12096|13
1601586300000|2020-10-01 21:05:00|||||||||4
1601586900000|2020-10-01 21:15:00|||||||||18
1601588100000|2020-10-01 21:35:00|12114|12100|12114|12100|12114|12100|12114|12100|449
1601588400000|2020-10-01 21:40:00|||||||||20
1601588700000|2020-10-01 21:45:00|||||||||6
1601589000000|2020-10-01 21:50:00|||||||||2
1601589300000|2020-10-01 21:55:00|||||||||10
1601589600000|2020-10-01 22:00:00||12101||12101||12101||12101|100
1601590500000|2020-10-01 22:15:00|12129||12129||12129||12129||45
1601590800000|2020-10-01 22:20:00||12109||12101||12109||12101|20
1601591400000|2020-10-01 22:30:00|12100|12100|12129|12050|12129|12100|12100|12050|337
1601591700000|2020-10-01 22:35:00||12100||12100||12100||12100|5
1601592900000|2020-10-01 22:55:00|12120|12109|12120|12109|12120|12109|12120|12109|3
1601593200000|2020-10-01 23:00:00|||||||||57
1601593500000|2020-10-01 23:05:00||12110||12110||12110||12110|0
1601593800000|2020-10-01 23:10:00||12109||12110||12110||12109|10
1601594700000|2020-10-01 23:25:00|||||||||25
1601595000000|2020-10-01 23:30:00|12110|12109|12110|12109|12110|12109|12110|12109|795
1601595300000|2020-10-01 23:35:00|12109|12100|12110|12109|12110|12109|12109|12100|342
1601595600000|2020-10-01 23:40:00||12100||12101||12101||12100|295
1601595900000|2020-10-01 23:45:00|||||||||200
1601596200000|2020-10-01 23:50:00|12120||12120||12120||12120||155
1601539200000|2020-10-01 08:00:00|12530|11600|12330|12192|12530|12214|12274|11600|0
1601539500000|2020-10-01 08:05:00||12236||12172||12239||12170|0
1601539800000|2020-10-01 08:10:00|12304||12330||12330||12304||0
1601540100000|2020-10-01 08:15:00|12302|12242|12330|12172|12330|12242|12301|12172|0
1601540400000|2020-10-01 08:20:00|12304||12330||12330||12301||6
1601540700000|2020-10-01 08:25:00|12291|12244|12330|12172|12330|12246|12288|12172|0
1601541000000|2020-10-01 08:30:00|12284|12231|12330|12172|12330|12231|12258|12172|0
1601541300000|2020-10-01 08:35:00|12261|12204|12330|12172|12330|12206|12259|12172|0
1601541600000|2020-10-01 08:40:00|12260|12210|12330|12172|12330|12211|12260|12172|0
1601541900000|2020-10-01 08:45:00|12265|12210|12330|12172|12330|12211|12265|12172|0
1601542200000|2020-10-01 08:50:00|12264|12212|12330|12172|12330|12212|12263|12172|0
1601542500000|2020-10-01 08:55:00|12262|12205|12330|12160|12330|12207|12259|12075|0
1601542800000|2020-10-01 09:00:00|12266|12075|12330|12160|12330|12220|12266|12075|0
1601543100000|2020-10-01 09:05:00|12282|12220|12330|12160|12330|12220|12277|12075|0
1601543400000|2020-10-01 09:10:00|12279|12075|12330|12160|12330|12221|12279|12075|0
1601543700000|2020-10-01 09:15:00|12284|12075|12330|12160|12330|12224|12284|12075|0
1601544000000|2020-10-01 09:20:00|12284|12219|12330|12160|12330|12219|12283|12075|0
1601544300000|2020-10-01 09:25:00|12281|12075|12330|12160|12330|12213|12280|12075|0
1601544600000|2020-10-01 09:30:00|12285|12075|12330|12161|12330|12215|12285|12075|0
1601544900000|2020-10-01 09:35:00|12289|12223|12330|12161|12330|12227|12289|12161|0
1601545200000|2020-10-01 09:40:00|12293|12225|12330|12161|12330|12225|12293|12161|0
1601545500000|2020-10-01 09:45:00|12290|12221|12330|12161|12330|12226|12289|12161|0
1601545800000|2020-10-01 09:50:00|12291|12226|12330|12161|12330|12226|12291|12161|0
1601546100000|2020-10-01 09:55:00|12296|12227|12330|12161|12330|12232|12296|12161|0
1601546400000|2020-10-01 10:00:00|12303||12330||12330||12303||0
1601546700000|2020-10-01 10:05:00|12303|12160|12330|12201|12330|12236|12302|12075|0
1601547000000|2020-10-01 10:10:00||12233||12201||12234||12200|0
1601547300000|2020-10-01 10:15:00|12300|12233|12330|12201|12330|12233|12300|12201|0
1601547600000|2020-10-01 10:20:00|12301|12232|12330|12201|12330|12232|12298|12201|0
1601547900000|2020-10-01 10:25:00|12298|12232|12330|12201|12330|12233|12298|12201|0
1601548200000|2020-10-01 10:30:00|12295|12236|12330|12201|12330|12236|12295|12201|0
1601548500000|2020-10-01 10:35:00|12294|12200|12330|12201|12330|12201|12294|12200|0
1601548800000|2020-10-01 10:40:00|12294||12330||12330||12294||0
1601549100000|2020-10-01 10:45:00|12295|12237|12330|12201|12330|12237|12295|12201|0
1601549400000|2020-10-01 10:50:00|12288|12232|12330|12201|12330|12234|12288|12201|0
1601549700000|2020-10-01 10:55:00|12292|12237|12330|12201|12330|12237|12292|12200|0
1601550000000|2020-10-01 11:00:00|12290|12205|12315|12205|12330|12244|12290|12205|598
1601550300000|2020-10-01 11:05:00|12330|12240|12294|12235|12330|12243|12292|12205|0
1601550600000|2020-10-01 11:10:00|12330|12202|12301|12202|12330|12252|12293|12202|50
1601550900000|2020-10-01 11:15:00|12330|12250|12301|12202|12330|12250|12300|12202|0
1601551200000|2020-10-01 11:20:00|12330|12246|12300|12202|12330|12246|12296|12202|0
1601551500000|2020-10-01 11:25:00|12330|12243|12330|12202|12330|12254|12298|12202|19
1601551800000|2020-10-01 11:30:00|12314|12254|12300|12202|12330|12254|12279|12202|1389
1601552100000|2020-10-01 11:35:00|12298|12242|12292|12202|12330|12245|12275|12202|0
1601552400000|2020-10-01 11:40:00|12315|12240|12291|12202|12315|12241|12288|12202|0
1601552700000|2020-10-01 11:45:00|12290|12243|12290|12202|12315|12244|12290|12202|1
1601553000000|2020-10-01 11:50:00|12315|12205|12279|12210|12315|12244|12269|12205|133
1601553300000|2020-10-01 11:55:00|12315|12244|12281|12213|12315|12245|12280|12210|0
1601553600000|2020-10-01 12:00:00|12315|12236|12275|12212|12315|12236|12236|12212|795
1601553900000|2020-10-01 12:05:00|12270|12224|12265|12218|12315|12224|12265|12212|26
1601554200000|2020-10-01 12:10:00|12300|12219|12275|12221|12300|12224|12263|12219|0
1601554500000|2020-10-01 12:15:00|12300|12223|12266|12221|12300|12224|12264|12221|0
1601554800000|2020-10-01 12:20:00|12300|12220|12300|12221|12300|12221|12300|12220|4670
1601555100000|2020-10-01 12:25:00|12275|12220|12275|12220|12275|12220|12275|12220|0
1601555400000|2020-10-01 12:30:00|||||||||2
1601555700000|2020-10-01 12:35:00|||||||||2
1601556000000|2020-10-01 12:40:00|12250|12225|12275|12220|12275|12250|12250|12220|936
1601556300000|2020-10-01 12:45:00|12250||12275||12275||12250||412
1601556600000|2020-10-01 12:50:00|12245|12222|12300|12220|12300|12225|12225|12220|470
1601556900000|2020-10-01 12:55:00||12224||12220||12224||12220|97
1601557200000|2020-10-01 13:00:00||12225||12225||12225||12225|40
1601557500000|2020-10-01 13:05:00|12231|12220|12275|12220|12300|12221|12231|12220|1683
1601557800000|2020-10-01 13:10:00|||||||||5
1601558100000|2020-10-01 13:15:00||12218||12218||12218||12218|0
1601558400000|2020-10-01 13:20:00|||||||||1
1601558700000|2020-10-01 13:25:00|12300|12205|12275|12206|12300|12206|12275|12205|102
1601559000000|2020-10-01 13:30:00|12249|12207|12283|12273|12290|12280|12228|12207|101037
1601559300000|2020-10-01 13:35:00|12284|12276|12295|12288|12330|12325|12267|12261|45272
1601559600000|2020-10-01 13:40:00|12298|12289|12277|12270|12330|12320|12275|12269|22030
1601559900000|2020-10-01 13:45:00|12281|12264|12279|12273|12295|12287|12264|12255|14604
1601560200000|2020-10-01 13:50:00|12278|12271|12234|12228|12291|12284|12234|12226|25407
1601560500000|2020-10-01 13:55:00|12235|12230|12202|12191|12247|12240|12199|12190|24467
1601560800000|2020-10-01 14:00:00|12203|12197|12176|12169|12212|12205|12174|12167|25952
1601561100000|2020-10-01 14:05:00|12175|12170|12169|12155|12179|12171|12155|12149|20577
1601561400000|2020-10-01 14:10:00|12168|12158|12196|12186|12198|12189|12158|12154|13055
1601561700000|2020-10-01 14:15:00|12195|12187|12196|12190|12213|12206|12177|12170|26422
1601562000000|2020-10-01 14:20:00|12195|12189|12190|12185|12204|12200|12180|12173|14945
1601562300000|2020-10-01 14:25:00|12189|12184|12197|12192|12198|12195|12160|12154|25567
1601562600000|2020-10-01 14:30:00|12196|12190|12206|12201|12211|12207|12173|12167|7179
1601562900000|2020-10-01 14:35:00|12210|12203|12221|12217|12231|12227|12204|12199|6606
1601563200000|2020-10-01 14:40:00|12223|12218|12222|12218|12242|12238|12220|12217|11732
1601563500000|2020-10-01 14:45:00|12224|12219|12200|12196|12226|12223|12193|12189|9553
1601563800000|2020-10-01 14:50:00|12199|12195|12197|12191|12207|12201|12186|12180|10357
1601564100000|2020-10-01 14:55:00|12196|12189|12196|12190|12200|12197|12167|12164|17098
1601564400000|2020-10-01 15:00:00|12195|12191|12189|12184|12205|12201|12170|12164|21934
1601564700000|2020-10-01 15:05:00|12188|12182|12166|12161|12195|12192|12164|12160|15539
1601565000000|2020-10-01 15:10:00|12165|12160|12179|12175|12182|12178|12146|12139|16236
1601565300000|2020-10-01 15:15:00|12178|12174|12176|12171|12199|12194|12170|12165|10806
1601565600000|2020-10-01 15:20:00|12177|12172|12198|12193|12200|12196|12175|12172|14814
1601565900000|2020-10-01 15:25:00|12197|12192|12193|12189|12200|12198|12184|12181|17286
1601566200000|2020-10-01 15:30:00|12194|12190|12209|12206|12212|12209|12187|12185|7934
1601566500000|2020-10-01 15:35:00|12208|12207|12185|12180|12216|12214|12180|12177|12501
1601566800000|2020-10-01 15:40:00|12186|12181|12179|12175|12188|12183|12173|12170|11894
1601567100000|2020-10-01 15:45:00|12180|12176|12170|12166|12190|12185|12167|12165|19032
1601567400000|2020-10-01 15:50:00|12169|12165|12195|12192|12196|12194|12168|12165|15256
1601567700000|2020-10-01 15:55:00|12194|12191|12196|12192|12204|12200|12189|12185|14188
1601568000000|2020-10-01 16:00:00|12195|12191|12168|12165|12196|12191|12160|12157|18720
1601568300000|2020-10-01 16:05:00|12167|12163|12158|12154|12173|12170|12153|12150|17240
1601568600000|2020-10-01 16:10:00|12157|12152|12164|12161|12166|12163|12153|12150|17950
1601568900000|2020-10-01 16:15:00|12161|12158|12169|12166|12173|12169|12148|12144|34487
1601569200000|2020-10-01 16:20:00|12170|12167|12188|12185|12193|12189|12166|12163|14776
1601569500000|2020-10-01 16:25:00|12187|12182|12191|12187|12197|12193|12182|12179|8363
1601569800000|2020-10-01 16:30:00|12190|12188|12183|12180|12194|12192|12183|12179|8077
1601570100000|2020-10-01 16:35:00|12184|12179|12185|12184|12189|12188|12173|12170|6990
1601570400000|2020-10-01 16:40:00|12184|12182|12183|12180|12195|12192|12183|12180|9963
1601570700000|2020-10-01 16:45:00|12184|12181|12182|12179|12188|12185|12173|12170|11565
1601571000000|2020-10-01 16:50:00|12181|12178|12172|12170|12185|12181|12172|12170|8736
1601571300000|2020-10-01 16:55:00|12173|12171|12173|12171|12178|12174|12164|12163|10011
1601571600000|2020-10-01 17:00:00|12172|12169|12164|12161|12174|12172|12162|12160|10511
1601571900000|2020-10-01 17:05:00|12165|12162|12181|12179|12185|12181|12162|12160|12826
1601572200000|2020-10-01 17:10:00|12180|12178|12162|12160|12180|12178|12162|12160|14549
1601572500000|2020-10-01 17:15:00|12163|12161|12162|12158|12172|12168|12154|12151|11387
1601572800000|2020-10-01 17:20:00|12161|12159|12157|12154|12168|12165|12156|12153|28068
1601573100000|2020-10-01 17:25:00|12158|12155|12150|12147|12161|12159|12138|12137|25554
1601573400000|2020-10-01 17:30:00|12151|12148|12142|12138|12156|12151|12137|12135|9726
1601573700000|2020-10-01 17:35:00|12141|12137|12149|12146|12158|12153|12139|12135|17697
1601574000000|2020-10-01 17:40:00|12148|12145|12144|12139|12158|12154|12140|12136|9038
1601574300000|2020-10-01 17:45:00|12143|12140|12128|12123|12147|12144|12124|12122|14081
1601574600000|2020-10-01 17:50:00|12125|12124|12130|12127|12137|12132|12120|12118|19948
1601574900000|2020-10-01 17:55:00|12131|12128|12095|12092|12131|12128|12082|12078|50107
1601575200000|2020-10-01 18:00:00|12096|12091|12070|12067|12121|12118|12054|12050|55054
1601575500000|2020-10-01 18:05:00|12072|12066|12054|12050|12074|12071|12042|12039|36814
1601575800000|2020-10-01 18:10:00|12052|12051|12066|12062|12067|12064|12042|12040|18085
1601576100000|2020-10-01 18:15:00|12064|12061|12063|12060|12069|12065|12047|12046|30219
1601576400000|2020-10-01 18:20:00|12062|12059|12067|12064|12071|12070|12057|12053|12558
1601576700000|2020-10-01 18:25:00|12066|12063|12085|12081|12089|12085|12059|12055|22370
1601577000000|2020-10-01 18:30:00|12084|12080|12078|12074|12091|12086|12074|12072|30884
1601577300000|2020-10-01 18:35:00|12077|12075|12078|12075|12086|12081|12073|12070|14721
1601577600000|2020-10-01 18:40:00|12077|12076|12088|12085|12090|12086|12067|12065|18137
1601577900000|2020-10-01 18:45:00|12087|12084|12078|12075|12087|12085|12076|12073|11129
1601578200000|2020-10-01 18:50:00|12079|12076|12087|12083|12098|12094|12075|12073|17655
1601578500000|2020-10-01 18:55:00|12086|12082|12089|12086|12091|12088|12080|12078|8843
1601578800000|2020-10-01 19:00:00|12090|12087|12090|12087|12106|12102|12086|12083|31347
1601579100000|2020-10-01 19:05:00|12089|12088|12075|12073|12091|12090|12073|12070|21624
1601579400000|2020-10-01 19:10:00|12076|12074|12067|12064|12080|12078|12064|12061|26619
1601579700000|2020-10-01 19:15:00|12068|12065|12056|12053|12074|12071|12054|12052|35463
1601580000000|2020-10-01 19:20:00|12055|12052|12044|12041|12059|12057|12038|12036|37809
1601580300000|2020-10-01 19:25:00|12043|12043|12047|12045|12048|12046|12036|12034|19783
1601580600000|2020-10-01 19:30:00|12046|12044|12057|12054|12058|12056|12041|12039|32578
1601580900000|2020-10-01 19:35:00|12056|12053|12073|12069|12078|12075|12053|12050|22267
1601581200000|2020-10-01 19:40:00|12075|12070|12061|12057|12080|12075|12058|12055|24043
1601581500000|2020-10-01 19:45:00|12060|12056|12065|12062|12072|12070|12053|12051|34585
1601581800000|2020-10-01 19:50:00|12066|12063|12091|12090|12094|12092|12065|12062|71406
1601582100000|2020-10-01 19:55:00|12092|12089|12112|12111|12116|12113|12085|12084|136831
1601582400000|2020-10-01 20:00:00|12116|12110|12124|12092|12175|12110|12116|12058|56090
1601582700000|2020-10-01 20:05:00|12125||12125||12125||12124||49897
1601583000000|2020-10-01 20:10:00|12124||12125||12125||12124||968
1601583300000|2020-10-01 20:15:00|12124||12125||12125||12124||14
1601583600000|2020-10-01 20:20:00|12124|12100|12125|12100|12125|12100|12124|12100|22861
1601583900000|2020-10-01 20:25:00|12124|12092|12115|12092|12125|12115|12112|12092|747
1601584200000|2020-10-01 20:30:00|12114|12093|12114|12092|12115|12093|12114|12092|21
1601584500000|2020-10-01 20:35:00|12115||12114||12115||12113||0
1601584800000|2020-10-01 20:40:00|12113|12100|12109|12092|12114|12100|12109|12092|9
1601585100000|2020-10-01 20:45:00||12093||12093||12093||12093|1
1601585400000|2020-10-01 20:50:00||12094||12095||12095||12094|63
1601585700000|2020-10-01 20:55:00|||||||||1
1601586000000|2020-10-01 21:00:00||12096||12096||12105||12096|13
1601586300000|2020-10-01 21:05:00|||||||||4
1601586900000|2020-10-01 21:15:00|||||||||18
1601588100000|2020-10-01 21:35:00|12114|12100|12114|12100|12114|12100|12114|12100|449
1601588400000|2020-10-01 21:40:00|||||||||20
1601588700000|2020-10-01 21:45:00|||||||||6
1601589000000|2020-10-01 21:50:00|||||||||2
1601589300000|2020-10-01 21:55:00|||||||||10
1601589600000|2020-10-01 22:00:00||12101||12101||12101||12101|100
1601590500000|2020-10-01 22:15:00|12129||12129||12129||12129||45
1601590800000|2020-10-01 22:20:00||12109||12101||12109||12101|20
1601591400000|2020-10-01 22:30:00|12100|12100|12129|12050|12129|12100|12100|12050|337
1601591700000|2020-10-01 22:35:00||12100||12100||12100||12100|5
1601592900000|2020-10-01 22:55:00|12120|12109|12120|12109|12120|12109|12120|12109|3
1601593200000|2020-10-01 23:00:00|||||||||57
1601593500000|2020-10-01 23:05:00||12110||12110||12110||12110|0
1601593800000|2020-10-01 23:10:00||12109||12110||12110||12109|10
1601594700000|2020-10-01 23:25:00|||||||||25
1601595000000|2020-10-01 23:30:00|12110|12109|12110|12109|12110|12109|12110|12109|795
1601595300000|2020-10-01 23:35:00|12109|12100|12110|12109|12110|12109|12109|12100|342
1601595600000|2020-10-01 23:40:00||12100||12101||12101||12100|295
1601595900000|2020-10-01 23:45:00|||||||||200
1601596200000|2020-10-01 23:50:00|12120||12120||12120||12120||155
1601625600000|2020-10-02 08:00:00|12530|11600|12002|11950|12530|11952|12002|11600|68
1601625900000|2020-10-02 08:05:00||11895||11875||11947||11818|0
1601626200000|2020-10-02 08:10:00||11945||11852||11945||11818|109
1601626500000|2020-10-02 08:15:00||11853||11853||11950||11852|0
1601626800000|2020-10-02 08:20:00|12001|11952|12002|11853|12002|11956|12001|11852|0
1601627100000|2020-10-02 08:25:00||11955||11853||11956||11852|0
1601627400000|2020-10-02 08:30:00|12000|11852|12000|11853|12002|11949|11988|11700|0
1601627700000|2020-10-02 08:35:00|12002|11852|12000|11853|12002|11946|11989|11852|0
1601628000000|2020-10-02 08:40:00|11990|11852|12000|11853|12002|11942|11930|11852|1300
1601628300000|2020-10-02 08:45:00|12002|11932|12000|11853|12002|11945|11986|11852|0
1601628600000|2020-10-02 08:50:00|11986|11942|12001|11853|12055|11942|11986|11852|0
1601628900000|2020-10-02 08:55:00|12055|11852|12012|11853|12055|11948|12000|11852|0
1601629200000|2020-10-02 09:00:00|12011|11852|12017|11853|12055|11952|12006|11852|0
1601629500000|2020-10-02 09:05:00|12055|11852|12051|11853|12087|11983|12016|11852|0
1601629800000|2020-10-02 09:10:00||11852||11853||11853||11852|0
1601630100000|2020-10-02 09:15:00|12050|11852|12049|11853|12051|11980|12045|11852|0
1601630400000|2020-10-02 09:20:00|12047|11981|12045|11853|12049|11981|12045|11852|0
1601630700000|2020-10-02 09:25:00|12049|11852|12021|11895|12049|11940|12021|11700|100
1601631000000|2020-10-02 09:30:00|12016|11700|12015|11900|12021|11963|12000|11700|277
1601631300000|2020-10-02 09:35:00|12000|11930|11999|11900|12015|11930|11989|11900|20
1601631600000|2020-10-02 09:40:00|12000||12000||12087||11999||78
1601631900000|2020-10-02 09:45:00|12087|11925|11950|11900|12087|11925|11949|11900|0
1601632500000|2020-10-02 09:55:00|11949||11949||11950||11947||0
1601632800000|2020-10-02 10:00:00|11950|11902|11948|11900|11950|11902|11946|11900|0
1601633100000|2020-10-02 10:05:00|11950||11947||11950||11945||0
1601633400000|2020-10-02 10:10:00|11950|11903|11949|11900|11950|11904|11949|11900|0
1601633700000|2020-10-02 10:15:00|11950||11943||11950||11943||0
1601634000000|2020-10-02 10:20:00|11950||11942||11950||11940||0
1601634300000|2020-10-02 10:25:00|11950||11949||11950||11941||6
1601634600000|2020-10-02 10:30:00|11950||11950||11950||11945||0
1601634900000|2020-10-02 10:35:00|12000|11938|11999|11900|12000|11938|11976|11900|132
1601635200000|2020-10-02 10:40:00|12000|11915|12000|11900|12000|11915|11999|11900|0
1601635500000|2020-10-02 10:45:00|11969||11999||12000||11966||0
1601635800000|2020-10-02 10:50:00|12000|11921|12000|11776|12000|11925|11968|11700|0
1601636100000|2020-10-02 10:55:00|11999|11701|12000|11775|12000|11924|11962|11700|0
1601636400000|2020-10-02 11:00:00|11979|11800|12000|11952|12000|11957|11979|11800|644
1601636700000|2020-10-02 11:05:00|11987||12000||12000||11964||105
1601637000000|2020-10-02 11:10:00|11952|11951|12000|11920|12000|11951|11951|11920|4976
1601637300000|2020-10-02 11:15:00|11997|11910|11990|11920|12000|11920|11981|11910|86
1601637600000|2020-10-02 11:20:00|11981||11990||11990||11981||86
1601637900000|2020-10-02 11:25:00|11980|11938|11990|11946|11990|11946|11980|11920|14
1601638200000|2020-10-02 11:30:00|11988|11920|12000|11945|12000|11945|11979|11920|449
1601638500000|2020-10-02 11:35:00|11982|11946|12000|11948|12000|11950|11982|11945|91
1601638800000|2020-10-02 11:40:00|11982|11945|11958|11920|12000|11947|11930|11920|760
1601639100000|2020-10-02 11:45:00|11960|11923|11950|11921|11978|11923|11950|11920|101
1601639400000|2020-10-02 11:50:00|11961||11977||12000||11959||10
1601639700000|2020-10-02 11:55:00|11976||11930||11976||11930||60
1601640000000|2020-10-02 12:00:00|11950|11922|11970|11930|11978|11930|11950|11921|1343
1601640300000|2020-10-02 12:05:00|11971|11931|11975|11935|12000|11967|11971|11931|722
1601640600000|2020-10-02 12:10:00|12000|11937|11977|11940|12000|11940|11967|11935|490
1601640900000|2020-10-02 12:15:00|12000|11936|11975|11936|12000|11936|11964|11936|912
1601641200000|2020-10-02 12:20:00|12000||12000||12000||11987||162
1601641500000|2020-10-02 12:25:00||11946||11940||11950||11936|112
1601641800000|2020-10-02 12:30:00|11975|11936|11994|11950|12000|11950|11975|11936|167
1601642100000|2020-10-02 12:35:00|11990|11936|11991|11936|11994|11951|11954|11936|453
1601642400000|2020-10-02 12:40:00|11979|11937|11987|11936|11991|11940|11970|11936|306
1601642700000|2020-10-02 12:45:00|11936|11930|11984|11930|11987|11930|11936|11930|677
1601643000000|2020-10-02 12:50:00|11936|11921|11978|11912|11984|11924|11936|11912|1292
1601643300000|2020-10-02 12:55:00|11984||12000||12000||11950||36
1601643600000|2020-10-02 13:00:00|11930|11914|11930|11912|11930|11914|11928|11912|266
1601643900000|2020-10-02 13:05:00|12000|11910|11900|11887|12000|11910|11890|11887|5244
1601644200000|2020-10-02 13:10:00|11894|11888|11912|11898|11912|11910|11887|11876|2341
1601644500000|2020-10-02 13:15:00|11911|11892|11912|11870|12000|11892|11900|11870|1705
1601644800000|2020-10-02 13:20:00|11909|11875|11912|11876|11912|11876|11909|11870|169
1601645100000|2020-10-02 13:25:00||11890||11880||11900||11870|1409
1601645400000|2020-10-02 13:30:00|11905|11881|11972|11954|11979|11966|11888|11881|117679
1601645700000|2020-10-02 13:35:00|11971|11955|12018|12006|12023|12013|11961|11951|24369
1601646000000|2020-10-02 13:40:00|12017|12005|11983|11972|12017|12006|11982|11968|18269
1601646300000|2020-10-02 13:45:00|11982|11968|12024|12019|12032|12024|11974|11968|34088
1601646600000|2020-10-02 13:50:00|12025|12020|11987|11981|12029|12024|11983|11979|16751
1601646900000|2020-10-02 13:55:00|11990|11982|12029|12026|12034|12026|11983|11979|11262
1601647200000|2020-10-02 14:00:00|12033|12022|12039|12034|12055|12047|12014|12008|15256
1601647500000|2020-10-02 14:05:00|12042|12035|12050|12045|12068|12063|12040|12034|23529
1601647800000|2020-10-02 14:10:00|12055|12046|12030|12025|12055|12051|12020|12015|24558
1601648100000|2020-10-02 14:15:00|12032|12026|12032|12027|12051|12046|12022|12019|21458
1601648400000|2020-10-02 14:20:00|12031|12028|12016|12012|12032|12030|12005|12002|12212
1601648700000|2020-10-02 14:25:00|12017|12013|12056|12050|12061|12054|12010|12004|19982
1601649000000|2020-10-02 14:30:00|12055|12049|12069|12066|12069|12066|12031|12025|12401
1601649300000|2020-10-02 14:35:00|12068|12063|12043|12039|12070|12066|12042|12038|8442
1601649600000|2020-10-02 14:40:00|12044|12040|12032|12027|12048|12043|12029|12024|11853
1601649900000|2020-10-02 14:45:00|12031|12028|12052|12048|12065|12060|12026|12023|9483
1601650200000|2020-10-02 14:50:00|12051|12047|12043|12038|12058|12053|12034|12032|9670
1601650500000|2020-10-02 14:55:00|12044|12039|12042|12039|12067|12061|12039|12036|18359
1601650800000|2020-10-02 15:00:00|12041|12038|12033|12026|12050|12044|12023|12021|22538
1601651100000|2020-10-02 15:05:00|12035|12028|12028|12024|12047|12040|12020|12017|38328
1601651400000|2020-10-02 15:10:00|12027|12022|12033|12030|12038|12033|12016|12011|15792
1601651700000|2020-10-02 15:15:00|12035|12031|12041|12036|12050|12043|12019|12012|15404
1601652000000|2020-10-02 15:20:00|12040|12034|12029|12024|12050|12044|12024|12020|19297
1601652300000|2020-10-02 15:25:00|12030|12025|12036|12033|12050|12044|12024|12022|17964
1601652600000|2020-10-02 15:30:00|12035|12032|12038|12033|12044|12039|12027|12027|12710
1601652900000|2020-10-02 15:35:00|12037|12034|12028|12023|12047|12043|12027|12022|10905
1601653200000|2020-10-02 15:40:00|12027|12021|12041|12037|12052|12051|12024|12021|13752
1601653500000|2020-10-02 15:45:00|12040|12036|12063|12057|12063|12059|12035|12031|7909
1601653800000|2020-10-02 15:50:00|12061|12058|12036|12032|12067|12065|12032|12028|11685
1601654100000|2020-10-02 15:55:00|12035|12031|12017|12014|12035|12031|12012|12009|14544
1601654400000|2020-10-02 16:00:00|12019|12015|12010|12006|12021|12016|12007|12003|17091
1601654700000|2020-10-02 16:05:00|12009|12007|12065|12061|12068|12062|12005|12002|25002
1601655000000|2020-10-02 16:10:00|12068|12062|12110|12104|12144|12135|12068|12062|44201
1601655300000|2020-10-02 16:15:00|12112|12101|12145|12138|12149|12141|12107|12101|28937
1601655600000|2020-10-02 16:20:00|12149|12139|12137|12131|12168|12159|12129|12122|24296
1601655900000|2020-10-02 16:25:00|12138|12132|12128|12125|12146|12140|12124|12120|20567
1601656200000|2020-10-02 16:30:00|12129|12123|12135|12129|12140|12139|12123|12117|13162
1601656500000|2020-10-02 16:35:00|12138|12130|12154|12151|12159|12155|12131|12126|11582
1601656800000|2020-10-02 16:40:00|12153|12150|12163|12160|12164|12162|12151|12146|15916
1601657100000|2020-10-02 16:45:00|12164|12161|12147|12143|12168|12165|12140|12138|11101
1601657400000|2020-10-02 16:50:00|12148|12142|12140|12136|12148|12147|12133|12132|22316
1601657700000|2020-10-02 16:55:00|12139|12137|12148|12145|12156|12150|12135|12134|16671
1601658000000|2020-10-02 17:00:00|12147|12143|12159|12153|12168|12164|12146|12143|22044
1601658300000|2020-10-02 17:05:00|12158|12154|12161|12157|12168|12164|12151|12147|15184
1601658600000|2020-10-02 17:10:00|12160|12156|12150|12147|12179|12175|12150|12147|15421
1601658900000|2020-10-02 17:15:00|12151|12148|12151|12146|12162|12155|12141|12137|26033
1601659200000|2020-10-02 17:20:00|12150|12147|12151|12148|12157|12152|12144|12139|12455
1601659500000|2020-10-02 17:25:00|12152|12149|12148|12144|12159|12156|12146|12143|10647
1601659800000|2020-10-02 17:30:00|12151|12145|12121|12118|12155|12151|12121|12118|15106
1601660100000|2020-10-02 17:35:00|12122|12119|12131|12126|12134|12130|12122|12118|10600
1601660400000|2020-10-02 17:40:00|12132|12127|12095|12092|12135|12130|12087|12080|25505
1601660700000|2020-10-02 17:45:00|12094|12091|12089|12084|12103|12097|12078|12073|12901
1601661000000|2020-10-02 17:50:00|12090|12085|12097|12093|12097|12096|12076|12072|7428
1601661300000|2020-10-02 17:55:00|12096|12092|12104|12101|12112|12107|12091|12088|6324
1601661600000|2020-10-02 18:00:00|12103|12102|12128|12125|12130|12126|12103|12101|16238
1601661900000|2020-10-02 18:05:00|12130|12126|12145|12142|12146|12145|12127|12125|10679
1601662200000|2020-10-02 18:10:00|12146|12143|12152|12148|12155|12150|12140|12138|9836
1601662500000|2020-10-02 18:15:00|12153|12149|12151|12146|12155|12152|12144|12140|9164
1601662800000|2020-10-02 18:20:00|12150|12147|12153|12149|12155|12152|12143|12142|9068
1601663100000|2020-10-02 18:25:00|12152|12150|12136|12133|12155|12151|12135|12132|6520
1601663400000|2020-10-02 18:30:00|12137|12134|12141|12139|12144|12142|12127|12124|11032
1601663700000|2020-10-02 18:35:00|12142|12137|12135|12133|12150|12146|12135|12132|12204
1601664000000|2020-10-02 18:40:00|12136|12134|12130|12127|12144|12140|12129|12126|12574
1601664300000|2020-10-02 18:45:00|12129|12126|12120|12117|12142|12137|12112|12109|22237
1601664600000|2020-10-02 18:50:00|12119|12118|12114|12113|12127|12121|12107|12104|10346
1601664900000|2020-10-02 18:55:00|12113|12112|12119|12116|12140|12135|12109|12107|20885
1601665200000|2020-10-02 19:00:00|12120|12115|12114|12112|12123|12119|12095|12091|13460
1601665500000|2020-10-02 19:05:00|12115|12110|12106|12102|12115|12110|12101|12099|9501
1601665800000|2020-10-02 19:10:00|12105|12103|12094|12091|12138|12132|12081|12077|37546
1601666100000|2020-10-02 19:15:00|12093|12089|12106|12104|12118|12111|12082|12079|12174
1601666400000|2020-10-02 19:20:00|12105|12102|12112|12110|12128|12123|12099|12095|13623
1601666700000|2020-10-02 19:25:00|12111|12109|12113|12111|12121|12116|12105|12103|14997
1601667000000|2020-10-02 19:30:00|12114|12112|12128|12126|12142|12140|12106|12105|21554
1601667300000|2020-10-02 19:35:00|12127|12125|12124|12121|12133|12130|12114|12112|23074
1601667600000|2020-10-02 19:40:00|12123|12122|12104|12101|12124|12123|12095|12092|19644
1601667900000|2020-10-02 19:45:00|12103|12098|12091|12090|12104|12101|12085|12083|32634
1601668200000|2020-10-02 19:50:00|12093|12091|12076|12074|12099|12093|12074|12071|53173
1601668500000|2020-10-02 19:55:00|12077|12075|12060|12056|12084|12083|12053|12049|158907
1601668800000|2020-10-02 20:00:00|12066|12054|12200|12000|12200|12054|12066|12000|71928
1601669100000|2020-10-02 20:05:00||12002||12020||12020||12002|1110
1601669400000|2020-10-02 20:10:00||12002||12000||12012||12000|579
1601669700000|2020-10-02 20:15:00||12001||12004||12004||12001|0
1601670000000|2020-10-02 20:20:00||12020||12020||12020||12020|1
1601670300000|2020-10-02 20:25:00||12030||12050||12050||12030|22551
1601670600000|2020-10-02 20:30:00|||||||||1
1601670900000|2020-10-02 20:35:00|12191|12057|12191|12057|12191|12057|12191|12057|0
1601671200000|2020-10-02 20:40:00|12109||12109||12109||12109||46
1601671800000|2020-10-02 20:50:00|12099||12099||12099||12099||1
1601672100000|2020-10-02 20:55:00||12058||12058||12058||12058|100
1601884800000|2020-10-05 08:00:00|12890|11200|12199|12061|12890|12087|12157|11200|40
1601885100000|2020-10-05 08:05:00|12139|12060|12199|12061|12199|12090|12137|12060|0
1601885400000|2020-10-05 08:10:00|12139|12060|12199|12061|12199|12091|12139|12060|0
1601885700000|2020-10-05 08:15:00|12142|12060|12199|12061|12199|12095|12142|12060|0
1601886000000|2020-10-05 08:20:00|12137|12060|12199|12061|12199|12096|12136|12060|0
1601886300000|2020-10-05 08:25:00|12134|12060|12199|12061|12199|12090|12133|12060|0
1601886600000|2020-10-05 08:30:00|12171|12060|12198|12062|12199|12093|12144|12060|0
1601886900000|2020-10-05 08:35:00|12199|12061|12198|12062|12199|12092|12146|12061|0
1601887200000|2020-10-05 08:40:00|12199|12061|12198|12062|12199|12062|12133|12061|0
1601887500000|2020-10-05 08:45:00|12199|12061|12198|12062|12199|12091|12135|12061|0
1601887800000|2020-10-05 08:50:00|12199|12090|12199|12062|12199|12090|12127|12061|75
1601888100000|2020-10-05 08:55:00|12198|12061|12198|12062|12199|12070|12198|12061|0
1601888400000|2020-10-05 09:00:00|12199|12061|12198|12061|12199|12072|12136|12060|0
1601888700000|2020-10-05 09:05:00|12199|12062|12198|12062|12199|12074|12134|12061|0
1601889000000|2020-10-05 09:10:00|12199|12061|12198|12062|12199|12074|12134|12061|0
1601889300000|2020-10-05 09:15:00|12199|12072|12198|12062|12199|12072|12198|12061|0
1601889600000|2020-10-05 09:20:00|12135|12061|12198|12062|12199|12072|12134|12061|0
1601889900000|2020-10-05 09:25:00|12199|12061|12198|12062|12199|12073|12198|12061|0
1601890200000|2020-10-05 09:30:00|12199|12080|12198|12062|12199|12080|12137|12060|0
1601890500000|2020-10-05 09:35:00|12138|12061|12198|12062|12199|12081|12131|12061|0
1601890800000|2020-10-05 09:40:00|12199|12061|12198|12062|12199|12088|12138|12061|0
1601891100000|2020-10-05 09:45:00|12199|12061|12198|12062|12199|12093|12149|12061|0
1601891400000|2020-10-05 09:50:00|12153|12092|12198|12062|12199|12092|12153|12061|0
1601891700000|2020-10-05 09:55:00|12152|12061|12198|12062|12199|12092|12152|12061|0
1601892000000|2020-10-05 10:00:00|12152|12091|12198|12062|12199|12091|12152|12061|0
1601892300000|2020-10-05 10:05:00|12199|12061|12198|12062|12199|12100|12198|12061|0
1601892600000|2020-10-05 10:10:00|12199|12098|12198|12062|12199|12098|12198|12061|0
1601892900000|2020-10-05 10:15:00|12158|12061|12198|12062|12199|12062|12156|12061|0
1601893200000|2020-10-05 10:20:00|12199|12061|12198|12062|12199|12094|12156|12060|0
1601893500000|2020-10-05 10:25:00||12094||12062||12094||12061|0
1601893800000|2020-10-05 10:30:00|12199|12061|12198|12062|12199|12096|12198|12061|0
1601894100000|2020-10-05 10:35:00|12199|12061|12198|12062|12199|12062|12198|12061|0
1601894400000|2020-10-05 10:40:00|12199|12061|12198|12062|12199|12096|12198|12061|0
1601894700000|2020-10-05 10:45:00|12199|12061|12198|12062|12199|12098|12198|12061|0
1601895000000|2020-10-05 10:50:00|12199|12061|12198|12062|12199|12100|12161|12061|0
1601895300000|2020-10-05 10:55:00|12199|12061|12198|12062|12199|12062|12160|12061|0
1601895600000|2020-10-05 11:00:00|12133|12076|12133|12110|12133|12110|12133|12070|125
1601896200000|2020-10-05 11:10:00|||||||||8
1601897100000|2020-10-05 11:25:00|||||||||100
1601897700000|2020-10-05 11:35:00||12120||12125||12125||12110|0
1601898300000|2020-10-05 11:45:00|12125|12110|12125|12111|12125|12111|12125|12110|101
1601898600000|2020-10-05 11:50:00|12115||12115||12115||12115||15
1601898900000|2020-10-05 11:55:00|12125|12110|12125|12110|12125|12111|12125|12110|184
1601899200000|2020-10-05 12:00:00|||||||||584
1601899500000|2020-10-05 12:05:00|||||||||141
1601899800000|2020-10-05 12:10:00|12111|12117|12125|12110|12125|12117|12111|12110|1086
1601900100000|2020-10-05 12:15:00|||||||||13
1601900400000|2020-10-05 12:20:00|12122||12125||12125||12122||425
1601900700000|2020-10-05 12:25:00|12133||12133||12133||12133||109
1601901000000|2020-10-05 12:30:00|||||||||1
1601901300000|2020-10-05 12:35:00||12120||12110||12120||12110|300
1601901900000|2020-10-05 12:45:00|||||||||14
1601902200000|2020-10-05 12:50:00|12130||12130||12130||12130||1
1601902500000|2020-10-05 12:55:00|12133||12133||12133||12122||114
1601902800000|2020-10-05 13:00:00|||||||||35
1601903100000|2020-10-05 13:05:00|12124|12120|12133|12110|12133|12120|12124|12110|112
1601903400000|2020-10-05 13:10:00|||||||||16
1601903700000|2020-10-05 13:15:00|||||||||4
1601904000000|2020-10-05 13:20:00|12132||12132||12132||12132||1
1601904300000|2020-10-05 13:25:00|12133|12112|12198|12181|12198|12185|12133|12110|5304
1601904600000|2020-10-05 13:30:00|12188|12160|12248|12233|12271|12257|12169|12150|124754
1601904900000|2020-10-05 13:35:00|12251|12240|12222|12216|12279|12271|12213|12202|29950
1601905200000|2020-10-05 13:40:00|12225|12217|12210|12199|12235|12228|12179|12168|98671
1601905500000|2020-10-05 13:45:00|12209|12200|12192|12184|12210|12203|12169|12160|26135
1601905800000|2020-10-05 13:50:00|12196|12185|12149|12140|12200|12195|12149|12140|15727
1601906100000|2020-10-05 13:55:00|12152|12141|12142|12133|12159|12151|12131|12125|13951
1601906400000|2020-10-05 14:00:00|12141|12135|12138|12132|12144|12138|12106|12102|26255
1601906700000|2020-10-05 14:05:00|12141|12135|12187|12182|12187|12182|12136|12132|32222
1601907000000|2020-10-05 14:10:00|12186|12181|12186|12178|12187|12184|12162|12160|20123
1601907300000|2020-10-05 14:15:00|12187|12180|12218|12211|12219|12213|12187|12180|27162
1601907600000|2020-10-05 14:20:00|12217|12212|12199|12193|12226|12217|12193|12190|19469
1601907900000|2020-10-05 14:25:00|12198|12190|12199|12194|12199|12196|12189|12187|13568
1601908200000|2020-10-05 14:30:00|12203|12195|12208|12204|12216|12211|12194|12190|106545
1601908500000|2020-10-05 14:35:00|12206|12203|12199|12193|12221|12219|12184|12179|13652
1601908800000|2020-10-05 14:40:00|12198|12194|12184|12178|12205|12200|12181|12177|14917
1601909100000|2020-10-05 14:45:00|12181|12177|12204|12199|12207|12203|12179|12174|12549
1601909400000|2020-10-05 14:50:00|12203|12200|12212|12208|12218|12215|12202|12200|8390
1601909700000|2020-10-05 14:55:00|12215|12209|12206|12203|12218|12213|12204|12200|11066
1601910000000|2020-10-05 15:00:00|12207|12204|12211|12207|12214|12211|12207|12203|22750
1601910300000|2020-10-05 15:05:00|12212|12208|12195|12192|12214|12211|12192|12190|13165
1601910600000|2020-10-05 15:10:00|12196|12193|12202|12201|12203|12201|12187|12184|12361
1601910900000|2020-10-05 15:15:00|12203|12199|12199|12195|12209|12206|12196|12190|36877
1601911200000|2020-10-05 15:20:00|12200|12196|12208|12203|12213|12208|12200|12196|18129
1601911500000|2020-10-05 15:25:00|12207|12205|12199|12195|12208|12205|12191|12186|23483
1601911800000|2020-10-05 15:30:00|12200|12196|12197|12196|12209|12205|12193|12188|36059
1601912100000|2020-10-05 15:35:00|12196|12195|12192|12188|12202|12199|12185|12183|61569
1601912400000|2020-10-05 15:40:00|12191|12187|12198|12194|12202|12200|12189|12187|10642
1601912700000|2020-10-05 15:45:00|12197|12192|12189|12187|12203|12200|12188|12185|5589
1601913000000|2020-10-05 15:50:00|12190|12188|12188|12186|12197|12194|12187|12185|9888
1601913300000|2020-10-05 15:55:00|12190|12187|12192|12190|12199|12197|12190|12187|14042
1601913600000|2020-10-05 16:00:00|12193|12191|12187|12184|12193|12191|12183|12182|6157
1601913900000|2020-10-05 16:05:00|12186|12185|12174|12172|12188|12186|12170|12168|19818
1601914200000|2020-10-05 16:10:00|12175|12173|12172|12170|12181|12179|12167|12164|6363
1601914500000|2020-10-05 16:15:00|12173|12171|12175|12171|12186|12181|12173|12170|12584
1601914800000|2020-10-05 16:20:00|12174|12170|12169|12166|12174|12171|12163|12159|7697
1601915100000|2020-10-05 16:25:00|12168|12167|12171|12169|12172|12170|12160|12157|7974
1601915400000|2020-10-05 16:30:00|12174|12170|12180|12178|12185|12182|12168|12165|12857
1601915700000|2020-10-05 16:35:00|12179|12177|12177|12174|12182|12180|12177|12174|12249
1601916000000|2020-10-05 16:40:00|12178|12175|12186|12184|12192|12189|12172|12170|17551
1601916300000|2020-10-05 16:45:00|12185|12183|12169|12167|12187|12185|12169|12167|16970
1601916600000|2020-10-05 16:50:00|12168|12168|12157|12155|12168|12168|12154|12151|9964
1601916900000|2020-10-05 16:55:00|12158|12154|12148|12145|12161|12159|12144|12141|7589
1601917200000|2020-10-05 17:00:00|12147|12144|12135|12133|12154|12151|12135|12133|7318
1601917500000|2020-10-05 17:05:00|12136|12134|12138|12135|12138|12136|12133|12131|11306
1601917800000|2020-10-05 17:10:00|12139|12136|12147|12144|12149|12146|12139|12136|6033
1601918100000|2020-10-05 17:15:00|12146|12143|12128|12126|12146|12143|12128|12125|18266
1601918400000|2020-10-05 17:20:00|12127|12127|12126|12124|12134|12132|12125|12122|8322
1601918700000|2020-10-05 17:25:00|12125|12123|12132|12130|12134|12131|12125|12122|8481
1601919000000|2020-10-05 17:30:00|12131|12129|12124|12121|12136|12132|12122|12120|19191
1601919300000|2020-10-05 17:35:00|12122|12122|12135|12133|12135|12134|12122|12121|5570
1601919600000|2020-10-05 17:40:00|12134|12132|12128|12126|12135|12133|12127|12126|10434
1601919900000|2020-10-05 17:45:00|12127|12127|12121|12119|12131|12129|12118|12115|21020
1601920200000|2020-10-05 17:50:00|12120|12118|12114|12111|12131|12128|12114|12111|10708
1601920500000|2020-10-05 17:55:00|12113|12110|12109|12107|12117|12113|12106|12101|9387
1601920800000|2020-10-05 18:00:00|12110|12108|12119|12117|12123|12121|12109|12107|26060
1601921100000|2020-10-05 18:05:00|12118|12116|12114|12113|12119|12118|12110|12108|6958
1601921400000|2020-10-05 18:10:00|12113|12112|12132|12130|12132|12131|12112|12110|7838
1601921700000|2020-10-05 18:15:00|12131|12129|12130|12128|12136|12132|12125|12123|11217
1601922000000|2020-10-05 18:20:00|12129|12129|12134|12132|12140|12136|12128|12127|12110
1601922300000|2020-10-05 18:25:00|12133|12131|12130|12128|12135|12133|12120|12118|15977
1601922600000|2020-10-05 18:30:00|12129|12129|12142|12140|12146|12143|12129|12128|20997
1601922900000|2020-10-05 18:35:00|12141|12139|12144|12142|12158|12156|12140|12138|9351
1601923200000|2020-10-05 18:40:00|12143|12139|12148|12146|12149|12147|12141|12137|7342
1601923500000|2020-10-05 18:45:00|12147|12147|12136|12135|12152|12149|12136|12133|8211
1601923800000|2020-10-05 18:50:00|12137|12136|12143|12142|12144|12143|12133|12131|8568
1601924100000|2020-10-05 18:55:00|12144|12143|12165|12161|12165|12161|12141|12139|16514
1601924400000|2020-10-05 19:00:00|12164|12160|12164|12161|12169|12165|12153|12151|12241
1601924700000|2020-10-05 19:05:00|12162|12162|12172|12170|12177|12175|12161|12160|26747
1601925000000|2020-10-05 19:10:00|12171|12171|12168|12166|12179|12176|12166|12164|21545
1601925300000|2020-10-05 19:15:00|12169|12167|12168|12165|12182|12179|12166|12164|19308
1601925600000|2020-10-05 19:20:00|12167|12166|12174|12172|12178|12175|12164|12161|24168
1601925900000|2020-10-05 19:25:00|12173|12173|12195|12192|12198|12197|12173|12171|22779
1601926200000|2020-10-05 19:30:00|12194|12191|12184|12181|12195|12193|12182|12181|26076
1601926500000|2020-10-05 19:35:00|12183|12182|12187|12186|12194|12191|12176|12173|23110
1601926800000|2020-10-05 19:40:00|12189|12187|12186|12182|12199|12198|12184|12181|19816
1601927100000|2020-10-05 19:45:00|12185|12181|12188|12184|12193|12191|12184|12181|25562
1601927400000|2020-10-05 19:50:00|12187|12181|12185|12182|12195|12193|12175|12174|48972
1601927700000|2020-10-05 19:55:00|12184|12181|12193|12192|12211|12209|12180|12179|142499
1601928000000|2020-10-05 20:00:00|12192|12191|12209|12150|12213|12191|12190|12150|90567
1601928300000|2020-10-05 20:05:00|12208|12151|12208|12151|12209|12151|12208|12150|0
1601928600000|2020-10-05 20:10:00|12209|12150|12209|12150|12209|12151|12208|12150|3351
1601928900000|2020-10-05 20:15:00|12208|12151|12207|12150|12209|12151|12206|12150|6
1601929200000|2020-10-05 20:20:00|12206|12151|12206|12151|12207|12151|12206|12150|1
1601929500000|2020-10-05 20:25:00|12201||12201||12201||12200||8
1601929800000|2020-10-05 20:30:00|12200|12152|12200|12152|12201|12153|12199|12152|25
1601930100000|2020-10-05 20:35:00|12199|12153|12198|12156|12199|12156|12198|12153|11
1601930400000|2020-10-05 20:40:00|12199|12155|12199|12155|12199|12156|12198|12155|2254
1601930700000|2020-10-05 20:45:00|12198|12156|12199|12155|12199|12156|12198|12155|5
1601931000000|2020-10-05 20:50:00|12198|12156|12196|12156|12199|12156|12196|12155|0
1601931300000|2020-10-05 20:55:00|12197|12155|12197|12155|12197|12156|12196|12155|0
1601931600000|2020-10-05 21:00:00|12196|12156|12197|12155|12197|12156|12196|12155|1
1601931900000|2020-10-05 21:05:00|12196|12156|12196|12156|12197|12156|12196|12155|1
1601932200000|2020-10-05 21:10:00|12197|12155|12197|12155|12197|12156|12196|12155|0
1601932500000|2020-10-05 21:15:00|||||||||501
1601932800000|2020-10-05 21:20:00|||||||||503
1601933100000|2020-10-05 21:25:00|||||||||10
1601933700000|2020-10-05 21:35:00|||||||||25
1601934300000|2020-10-05 21:45:00|||||||||36
1601934600000|2020-10-05 21:50:00|||||||||34
1601936100000|2020-10-05 22:15:00|12199||12199||12199||12199||0
1601936400000|2020-10-05 22:20:00|12157||12195||12195||12157||100
1601936700000|2020-10-05 22:25:00|12199|12161|12199|12161|12199|12161|12199|12161|75
1601938200000|2020-10-05 22:50:00||12190||12161||12190||12161|115
1601938800000|2020-10-05 23:00:00||12150||12150||12150||12150|35
1601939400000|2020-10-05 23:10:00|12190||12199||12199||12190||28
1601940900000|2020-10-05 23:35:00|||||||||9
1601941500000|2020-10-05 23:45:00|||||||||18
1601942100000|2020-10-05 23:55:00|||||||||23
1601971200000|2020-10-06 08:00:00|12530|11600|12321|12150|12530|12150|12213|11600|0
1601971500000|2020-10-06 08:05:00|12211||12321||12377||12209||0
1601971800000|2020-10-06 08:10:00|12214||12321||12377||12214||0
1601972100000|2020-10-06 08:15:00|12377||12321||12377||12216||0
1601972400000|2020-10-06 08:20:00|12377||12320||12377||12211||0
1601972700000|2020-10-06 08:25:00|12321|12158|12320|12150|12321|12158|12209|12150|0
1601973000000|2020-10-06 08:30:00|12321|12160|12320|12150|12321|12160|12320|12150|0
1601973300000|2020-10-06 08:35:00|12209|12159|12320|12152|12321|12159|12208|12150|0
1601973600000|2020-10-06 08:40:00|12321|12150|12320|12152|12321|12159|12204|12150|0
1601973900000|2020-10-06 08:45:00|12321|12150|12320|12150|12321|12158|12204|12150|7
1601974200000|2020-10-06 08:50:00|12321|12159|12320|12150|12321|12181|12320|12150|0
1601974500000|2020-10-06 08:55:00|12321|12182|12320|12150|12321|12182|12212|12150|0
1601974800000|2020-10-06 09:00:00|12321|12183|12320|12150|12321|12183|12215|12150|0
1601975100000|2020-10-06 09:05:00|12211||12320||12321||12209||0
1601975400000|2020-10-06 09:10:00|12208|12158|12320|12150|12321|12159|12207|12150|0
1601975700000|2020-10-06 09:15:00|12321|12160|12320|12150|12321|12160|12217|12150|0
1601976000000|2020-10-06 09:20:00|12321|12163|12320|12150|12321|12163|12218|12150|0
1601976300000|2020-10-06 09:25:00|12321|12162|12300|12150|12321|12162|12300|12150|0
1601976600000|2020-10-06 09:30:00|12219|12164|12300|12150|12300|12164|12219|12150|0
1601976900000|2020-10-06 09:35:00|12221|12166|12300|12150|12300|12166|12221|12150|0
1601977200000|2020-10-06 09:40:00|12221|12166|12300|12150|12300|12170|12221|12150|0
1601977500000|2020-10-06 09:45:00|12224||12300||12300||12224||0
1601977800000|2020-10-06 09:50:00|12224|12194|12300|12150|12300|12194|12224|12150|0
1601978400000|2020-10-06 10:00:00|12222|12189|12300|12150|12300|12189|12222|12150|0
1601978700000|2020-10-06 10:05:00|12227|12189|12300|12150|12300|12189|12227|12150|0
1601979000000|2020-10-06 10:10:00|12230|12193|12300|12150|12300|12193|12230|12150|331
1601979300000|2020-10-06 10:15:00|12232|12191|12320|12192|12321|12195|12231|12150|0
1601979600000|2020-10-06 10:20:00|12321|12191|12320|12150|12321|12192|12234|12150|100
1601979900000|2020-10-06 10:25:00|12321|12199|12320|12150|12321|12205|12256|12150|0
1601980200000|2020-10-06 10:30:00|12256|12207|12320|12150|12321|12207|12256|12150|0
1601980500000|2020-10-06 10:35:00|12321|12207|12320|12150|12321|12207|12258|12150|0
1601980800000|2020-10-06 10:40:00|12321||12320||12321||12260||404
1601981100000|2020-10-06 10:45:00|12321|12211|12320|12150|12321|12211|12320|12150|0
1601981400000|2020-10-06 10:50:00|12321||12300||12321||12251||0
1601981700000|2020-10-06 10:55:00|12238|12205|12300|12150|12300|12205|12238|12150|0
1601982000000|2020-10-06 11:00:00|12247|12190|12202|12150|12247|12190|12202|12150|11
1601982300000|2020-10-06 11:05:00|12240|12191|12240|12150|12240|12191|12237|12150|30
1601982600000|2020-10-06 11:10:00|12226|12197|12200|12150|12240|12197|12198|12150|94
1601982900000|2020-10-06 11:15:00|12240|12193|12200|12150|12240|12193|12200|12150|12
1601983200000|2020-10-06 11:20:00||12194||12150||12194||12150|0
1601983500000|2020-10-06 11:25:00|12240|12151|12240|12151|12240|12178|12240|12151|100
1601983800000|2020-10-06 11:30:00|12234|12152|12240|12151|12240|12183|12234|12151|0
1601984100000|2020-10-06 11:35:00|12238|12152|12240|12192|12240|12192|12237|12151|53
1601984400000|2020-10-06 11:40:00|12239|12151|12240|12151|12240|12192|12239|12151|66
1601984700000|2020-10-06 11:45:00|12238|12190|12240|12180|12240|12190|12238|12151|0
1601985000000|2020-10-06 11:50:00|12238|12187|12236|12201|12240|12201|12236|12180|0
1601985300000|2020-10-06 11:55:00|12240|12180|12239|12210|12240|12210|12238|12180|0
1601985600000|2020-10-06 12:00:00|12238|12197|12238|12200|12240|12200|12236|12180|35
1601985900000|2020-10-06 12:05:00|12240|12197|12238|12196|12240|12197|12236|12161|0
1601986200000|2020-10-06 12:10:00|12240|12161|12247|12161|12247|12233|12239|12161|154
1601986500000|2020-10-06 12:15:00||12170||12170||12170||12170|0
1601986800000|2020-10-06 12:20:00|12240|12199|12247|12170|12247|12199|12240|12170|33
1601987100000|2020-10-06 12:25:00||12161||12201||12201||12161|2
1601987400000|2020-10-06 12:30:00||12204||12206||12206||12204|3
1601987700000|2020-10-06 12:35:00|||||||||14
1601988600000|2020-10-06 12:50:00|||||||||10
1601988900000|2020-10-06 12:55:00|12250|12231|12250|12215|12250|12231|12246|12206|186
1601989200000|2020-10-06 13:00:00|||||||||4
1601989500000|2020-10-06 13:05:00|||||||||1
1601989800000|2020-10-06 13:10:00||12218||12215||12218||12215|4
1601990100000|2020-10-06 13:15:00||12217||12217||12217||12217|100
1601990400000|2020-10-06 13:20:00|12291||12245||12291||12245||1
1601990700000|2020-10-06 13:25:00|12291|12206|12288|12232|12291|12281|12288|12206|457
1601991000000|2020-10-06 13:30:00|12290|12206|12239|12232|12290|12251|12222|12206|84064
1601991300000|2020-10-06 13:35:00|12238|12230|12246|12235|12252|12245|12223|12218|52333
1601991600000|2020-10-06 13:40:00|12245|12232|12280|12275|12282|12279|12220|12213|17732
1601991900000|2020-10-06 13:45:00|12282|12276|12287|12281|12297|12290|12274|12267|21146
1601992200000|2020-10-06 13:50:00|12284|12282|12286|12281|12304|12301|12283|12278|43271
1601992500000|2020-10-06 13:55:00|12285|12282|12282|12276|12288|12282|12276|12272|18364
1601992800000|2020-10-06 14:00:00|12281|12275|12303|12299|12307|12303|12273|12268|33464
1601993100000|2020-10-06 14:05:00|12304|12300|12306|12300|12329|12327|12303|12300|43595
1601993400000|2020-10-06 14:10:00|12305|12303|12291|12287|12308|12304|12270|12266|40459
1601993700000|2020-10-06 14:15:00|12290|12288|12319|12310|12322|12321|12287|12282|23110
1601994000000|2020-10-06 14:20:00|12321|12313|12344|12337|12345|12342|12315|12313|28102
1601994300000|2020-10-06 14:25:00|12345|12338|12344|12340|12349|12345|12336|12332|14612
1601994600000|2020-10-06 14:30:00|12345|12341|12340|12330|12349|12345|12327|12326|7429
1601994900000|2020-10-06 14:35:00|12339|12333|12324|12318|12339|12335|12310|12309|25968
1601995200000|2020-10-06 14:40:00|12326|12319|12304|12297|12330|12328|12282|12276|24449
1601995500000|2020-10-06 14:45:00|12302|12298|12318|12314|12328|12322|12302|12297|9164
1601995800000|2020-10-06 14:50:00|12320|12315|12327|12321|12335|12330|12315|12312|16804
1601996100000|2020-10-06 14:55:00|12326|12320|12322|12317|12330|12325|12316|12312|8272
1601996400000|2020-10-06 15:00:00|12321|12321|12342|12339|12344|12341|12319|12317|24498
1601996700000|2020-10-06 15:05:00|12341|12340|12366|12360|12367|12366|12337|12334|24247
1601997000000|2020-10-06 15:10:00|12364|12362|12356|12349|12364|12362|12342|12337|25138
1601997300000|2020-10-06 15:15:00|12355|12348|12380|12377|12382|12378|12349|12345|25089
1601997600000|2020-10-06 15:20:00|12379|12376|12389|12384|12392|12390|12373|12372|52281
1601997900000|2020-10-06 15:25:00|12387|12381|12396|12392|12399|12397|12372|12369|31657
1601998200000|2020-10-06 15:30:00|12395|12391|12403|12400|12414|12409|12395|12391|56514
1601998500000|2020-10-06 15:35:00|12402|12401|12409|12406|12411|12410|12389|12386|21106
1601998800000|2020-10-06 15:40:00|12408|12407|12396|12393|12409|12408|12391|12389|11387
1601999100000|2020-10-06 15:45:00|12397|12394|12389|12385|12405|12401|12387|12383|12058
1601999400000|2020-10-06 15:50:00|12388|12384|12363|12360|12389|12385|12360|12357|11282
1601999700000|2020-10-06 15:55:00|12364|12361|12375|12371|12375|12373|12363|12359|16363
1602000000000|2020-10-06 16:00:00|12376|12374|12371|12367|12390|12385|12370|12366|20296
1602000300000|2020-10-06 16:05:00|12370|12364|12373|12371|12375|12373|12366|12362|6804
1602000600000|2020-10-06 16:10:00|12372|12370|12381|12378|12387|12383|12370|12368|18685
1602000900000|2020-10-06 16:15:00|12382|12380|12363|12360|12382|12381|12359|12357|12785
1602001200000|2020-10-06 16:20:00|12362|12359|12364|12361|12373|12368|12354|12350|12188
1602001500000|2020-10-06 16:25:00|12363|12362|12367|12365|12368|12366|12359|12356|7444
1602001800000|2020-10-06 16:30:00|12368|12364|12369|12366|12375|12371|12365|12364|6529
1602002100000|2020-10-06 16:35:00|12368|12367|12359|12356|12377|12374|12357|12355|10250
1602002400000|2020-10-06 16:40:00|12360|12357|12360|12358|12365|12361|12354|12352|9049
1602002700000|2020-10-06 16:45:00|12361|12359|12382|12379|12383|12381|12361|12357|15452
1602003000000|2020-10-06 16:50:00|12383|12380|12395|12390|12398|12394|12379|12377|8475
1602003300000|2020-10-06 16:55:00|12393|12391|12398|12394|12398|12394|12389|12386|8822
1602003600000|2020-10-06 17:00:00|12396|12395|12394|12390|12400|12398|12389|12387|15831
1602003900000|2020-10-06 17:05:00|12393|12389|12413|12410|12416|12415|12391|12388|17829
1602004200000|2020-10-06 17:10:00|12414|12411|12425|12422|12428|12425|12409|12406|21762
1602004500000|2020-10-06 17:15:00|12424|12421|12425|12422|12428|12425|12418|12414|13493
1602004800000|2020-10-06 17:20:00|12424|12421|12421|12417|12437|12434|12419|12415|27597
1602005100000|2020-10-06 17:25:00|12420|12418|12421|12419|12428|12426|12419|12417|15242
1602005400000|2020-10-06 17:30:00|12422|12420|12428|12425|12434|12431|12420|12417|20555
1602005700000|2020-10-06 17:35:00|12427|12426|12429|12427|12435|12431|12425|12423|9576
1602006000000|2020-10-06 17:40:00|12430|12428|12420|12418|12439|12435|12413|12411|17782
1602006300000|2020-10-06 17:45:00|12421|12419|12406|12403|12421|12420|12402|12398|9259
1602006600000|2020-10-06 17:50:00|12407|12404|12415|12411|12419|12416|12403|12398|14024
1602006900000|2020-10-06 17:55:00|12416|12413|12416|12413|12420|12418|12406|12404|12443
1602007200000|2020-10-06 18:00:00|12415|12414|12411|12406|12420|12417|12406|12402|19296
1602007500000|2020-10-06 18:05:00|12409|12405|12417|12414|12424|12422|12406|12402|12336
1602007800000|2020-10-06 18:10:00|12418|12415|12441|12438|12443|12440|12411|12409|31435
1602008100000|2020-10-06 18:15:00|12440|12435|12440|12438|12447|12442|12434|12431|13022
1602008400000|2020-10-06 18:20:00|12439|12437|12457|12453|12458|12455|12437|12434|26632
1602008700000|2020-10-06 18:25:00|12456|12454|12454|12451|12466|12463|12451|12448|18096
1602009000000|2020-10-06 18:30:00|12456|12452|12468|12466|12473|12470|12454|12451|12086
1602009300000|2020-10-06 18:35:00|12466|12465|12464|12461|12474|12472|12458|12455|25743
1602009600000|2020-10-06 18:40:00|12463|12462|12480|12476|12484|12480|12462|12460|24777
1602009900000|2020-10-06 18:45:00|12479|12477|12420|12413|12484|12483|12412|12405|32154
1602010200000|2020-10-06 18:50:00|12419|12412|12293|12283|12420|12412|12288|12282|67848
1602010500000|2020-10-06 18:55:00|12292|12284|12285|12269|12317|12304|12237|12233|63175
1602010800000|2020-10-06 19:00:00|12284|12270|12244|12238|12286|12280|12233|12222|37259
1602011100000|2020-10-06 19:05:00|12243|12237|12254|12242|12264|12254|12211|12205|33924
1602011400000|2020-10-06 19:10:00|12258|12245|12239|12231|12275|12264|12224|12219|33981
1602011700000|2020-10-06 19:15:00|12236|12227|12224|12217|12253|12245|12217|12215|35104
1602012000000|2020-10-06 19:20:00|12228|12218|12214|12211|12236|12231|12210|12205|32185
1602012300000|2020-10-06 19:25:00|12213|12210|12249|12244|12251|12247|12210|12206|38429
1602012600000|2020-10-06 19:30:00|12248|12240|12275|12270|12282|12274|12235|12230|22570
1602012900000|2020-10-06 19:35:00|12273|12267|12236|12230|12277|12271|12231|12226|27796
1602013200000|2020-10-06 19:40:00|12235|12229|12216|12211|12240|12234|12212|12206|31044
1602013500000|2020-10-06 19:45:00|12215|12210|12194|12187|12223|12219|12176|12170|41773
1602013800000|2020-10-06 19:50:00|12192|12184|12191|12186|12192|12186|12161|12158|53026
1602014100000|2020-10-06 19:55:00|12192|12187|12198|12194|12222|12217|12190|12185|136381
1602014400000|2020-10-06 20:00:00|12197|12187|12262|12160|12418|12187|12197|12160|52135
1602014700000|2020-10-06 20:05:00||12161||12199||12199||12161|1245
1602015000000|2020-10-06 20:10:00|12259||12258||12259||12258||21354
1602015300000|2020-10-06 20:15:00|12259||12256||12259||12256||3
1602015600000|2020-10-06 20:20:00|||||||||16
1602015900000|2020-10-06 20:25:00|12255|12200|12253|12200|12256|12250|12253|12200|501
1602016200000|2020-10-06 20:30:00|12256|12199|12200|12160|12256|12199|12200|12160|617
1602016500000|2020-10-06 20:35:00|12185|12179|12185|12160|12185|12179|12185|12160|145
1602016800000|2020-10-06 20:40:00|||||||||62
1602017100000|2020-10-06 20:45:00|||||||||12
1602017400000|2020-10-06 20:50:00|||||||||27
1602017700000|2020-10-06 20:55:00|12170|12151|12170|12151|12170|12151|12170|12151|44
1602018000000|2020-10-06 21:00:00|||||||||36
1602018300000|2020-10-06 21:05:00|||||||||7
1602019200000|2020-10-06 21:20:00|||||||||15
1602019500000|2020-10-06 21:25:00||12156||12156||12156||12156|0
1602019800000|2020-10-06 21:30:00||12151||12151||12151||12151|110
1602020100000|2020-10-06 21:35:00|||||||||2
1602020400000|2020-10-06 21:40:00|||||||||5
1602021300000|2020-10-06 21:55:00|||||||||3
1602021600000|2020-10-06 22:00:00|||||||||1
1602021900000|2020-10-06 22:05:00|||||||||1
1602022500000|2020-10-06 22:15:00|12185||12185||12185||12185||49
1602022800000|2020-10-06 22:20:00|||||||||2
1602023400000|2020-10-06 22:30:00|||||||||503
1602024300000|2020-10-06 22:45:00|||||||||5
1602024600000|2020-10-06 22:50:00|||||||||25
1602024900000|2020-10-06 22:55:00|||||||||150
1602025200000|2020-10-06 23:00:00|12160|12160|12185|12151|12185|12160|12160|12151|100
1602025800000|2020-10-06 23:10:00||12160||12160||12160||12160|0
1602026100000|2020-10-06 23:15:00|12184||12184||12184||12184||0
1602026400000|2020-10-06 23:20:00|||||||||30
1602026700000|2020-10-06 23:25:00|||||||||19
1602027300000|2020-10-06 23:35:00|||||||||80
1602027600000|2020-10-06 23:40:00|||||||||4
1602027900000|2020-10-06 23:45:00|12185||12185||12185||12185||0
1602028200000|2020-10-06 23:50:00|12200|12162|12200|12164|12200|12164|12200|12162|500
1602028500000|2020-10-06 23:55:00||12162||12163||12163||12162|14
1602057600000|2020-10-07 08:00:00|12479|11700|12307|12237|12479|12237|12280|11700|0
1602057900000|2020-10-07 08:05:00|12352|12151|12446|12151|12446|12151|12283|12151|0
1602058200000|2020-10-07 08:10:00|12282||12446||12446||12278||0
1602058500000|2020-10-07 08:15:00|12276||12446||12446||12276||0
1602058800000|2020-10-07 08:20:00|12280||12446||12446||12280||0
1602059100000|2020-10-07 08:25:00||12152||12151||12152||12151|0
1602059400000|2020-10-07 08:30:00|12286|12152|12446|12151|12446|12152|12284|12151|0
1602059700000|2020-10-07 08:35:00|12284|12152|12446|12152|12446|12152|12284|12151|0
1602060000000|2020-10-07 08:40:00|12287|12151|12446|12152|12446|12152|12284|12151|0
1602060300000|2020-10-07 08:45:00|12283|12151|12446|12150|12446|12186|12283|12150|0
1602060600000|2020-10-07 08:50:00|12352|12152|12446|12152|12446|12152|12285|12150|0
1602060900000|2020-10-07 08:55:00|12282|12150|12446|12150|12446|12152|12282|12150|0
1602061200000|2020-10-07 09:00:00|12282|12152|12446|12150|12446|12152|12282|12150|0
1602061500000|2020-10-07 09:05:00|12352|12152|12446|12150|12446|12152|12352|12150|0
1602061800000|2020-10-07 09:10:00|12352|12152|12446|12150|12446|12152|12296|12150|0
1602062100000|2020-10-07 09:15:00|12445|12152|12445|12150|12446|12153|12445|12150|0
1602062400000|2020-10-07 09:20:00|12295|12151|12445|12150|12446|12153|12295|12150|0
1602062700000|2020-10-07 09:25:00|12446|12152|12445|12151|12446|12153|12292|12150|0
1602063000000|2020-10-07 09:30:00|12446|12150|12445|12152|12446|12153|12288|12150|0
1602063300000|2020-10-07 09:35:00|12446|12153|12351|12152|12446|12153|12351|12150|0
1602063600000|2020-10-07 09:40:00|12446|12228|12351|12153|12446|12240|12292|12150|0
1602063900000|2020-10-07 09:45:00|12446|12238|12351|12153|12446|12238|12291|12150|0
1602064200000|2020-10-07 09:50:00|12291|12150|12351|12153|12446|12236|12290|12150|0
1602064500000|2020-10-07 09:55:00|12446|12150|12351|12153|12446|12234|12290|12150|0
1602064800000|2020-10-07 10:00:00|12446|12150|12351|12153|12446|12235|12289|12150|0
1602065100000|2020-10-07 10:05:00|12446|12150|12351|12153|12446|12236|12351|12150|0
1602065400000|2020-10-07 10:10:00|12446|12235|12351|12153|12446|12235|12290|12150|0
1602065700000|2020-10-07 10:15:00|12286|12150|12351|12153|12446|12230|12284|12150|0
1602066000000|2020-10-07 10:20:00|12446|12230|12351|12151|12446|12230|12351|12150|0
1602066300000|2020-10-07 10:25:00|12446|12150|12351|12153|12446|12228|12283|12150|0
1602066600000|2020-10-07 10:30:00|12446|12228|12445|12153|12446|12228|12288|12150|0
1602066900000|2020-10-07 10:35:00|12446|12150|12445|12153|12446|12153|12280|12150|0
1602067200000|2020-10-07 10:40:00|12446|12150|12445|12153|12446|12153|12352|12150|0
1602067500000|2020-10-07 10:45:00|12280|12150|12280|12153|12280|12229|12280|12150|0
1602067800000|2020-10-07 10:50:00||12150||12153||12234||12150|0
1602068100000|2020-10-07 10:55:00||12155||12250||12250||12152|0
1602068400000|2020-10-07 11:00:00|||||||||19
1602068700000|2020-10-07 11:05:00|12327|12256|12327|12250|12327|12256|12295|12250|456
1602069000000|2020-10-07 11:10:00|12293|12256|12327|12250|12327|12256|12291|12250|47
1602069300000|2020-10-07 11:15:00|12300|12280|12300|12255|12300|12280|12300|12250|6
1602069600000|2020-10-07 11:20:00||12256||12250||12263||12250|0
1602069900000|2020-10-07 11:25:00||12261||12261||12261||12261|10
1602070200000|2020-10-07 11:30:00|12299|12280|12300|12268|12300|12280|12299|12261|30
1602070500000|2020-10-07 11:35:00||12266||12266||12268||12261|0
1602070800000|2020-10-07 11:40:00||12261||12272||12272||12261|36
1602071100000|2020-10-07 11:45:00|12294|12261|12327|12261|12327|12300|12294|12261|425
1602071400000|2020-10-07 11:50:00|12315|12270|12327|12261|12327|12272|12315|12261|0
1602071700000|2020-10-07 11:55:00||12273||12261||12276||12261|0
1602072000000|2020-10-07 12:00:00|12318|12271|12327|12261|12327|12274|12318|12261|148
1602072300000|2020-10-07 12:05:00|12315|12272|12327|12263|12327|12272|12315|12261|0
1602072900000|2020-10-07 12:15:00||12275||12275||12275||12275|2
1602073500000|2020-10-07 12:25:00|||||||||10
1602073800000|2020-10-07 12:30:00||12277||12277||12277||12277|0
1602074100000|2020-10-07 12:35:00|||||||||4
1602074400000|2020-10-07 12:40:00||12300||12300||12300||12300|1
1602074700000|2020-10-07 12:45:00||12277||12277||12277||12277|0
1602075000000|2020-10-07 12:50:00|12309||12299||12327||12299||0
1602075300000|2020-10-07 12:55:00|12327|12299|12327|12280|12327|12299|12327|12275|193
1602075600000|2020-10-07 13:00:00|||||||||56
1602075900000|2020-10-07 13:05:00|12310|12275|12300|12275|12310|12275|12300|12275|54
1602076200000|2020-10-07 13:10:00|12309||12309||12309||12309||110
1602076500000|2020-10-07 13:15:00|12300|12280|12300|12280|12300|12280|12300|12280|0
1602076800000|2020-10-07 13:20:00|12327||12327||12327||12327||68
1602077100000|2020-10-07 13:25:00|12332|12275|12299|12251|12332|12275|12280|12250|1435
1602077400000|2020-10-07 13:30:00|12297|12250|12296|12285|12320|12309|12273|12250|71840
1602077700000|2020-10-07 13:35:00|12295|12284|12248|12236|12297|12284|12239|12226|25431
1602078000000|2020-10-07 13:40:00|12249|12237|12308|12295|12319|12310|12249|12236|22445
1602078300000|2020-10-07 13:45:00|12305|12297|12311|12302|12329|12321|12304|12295|16855
1602078600000|2020-10-07 13:50:00|12310|12303|12317|12307|12323|12314|12302|12295|17821
1602078900000|2020-10-07 13:55:00|12318|12308|12318|12313|12325|12321|12309|12300|14543
1602079200000|2020-10-07 14:00:00|12316|12312|12329|12326|12329|12327|12302|12293|19791
1602079500000|2020-10-07 14:05:00|12330|12327|12351|12341|12354|12347|12320|12315|16264
1602079800000|2020-10-07 14:10:00|12349|12340|12326|12319|12349|12340|12312|12305|10402
1602080100000|2020-10-07 14:15:00|12329|12320|12360|12354|12360|12354|12328|12320|14860
1602080400000|2020-10-07 14:20:00|12361|12357|12408|12403|12410|12403|12357|12354|22704
1602080700000|2020-10-07 14:25:00|12407|12402|12404|12397|12411|12409|12387|12386|16058
1602081000000|2020-10-07 14:30:00|12406|12396|12394|12388|12419|12411|12394|12388|10106
1602081300000|2020-10-07 14:35:00|12393|12385|12385|12381|12400|12395|12380|12377|17359
1602081600000|2020-10-07 14:40:00|12389|12383|12371|12368|12389|12385|12364|12359|14851
1602081900000|2020-10-07 14:45:00|12374|12369|12386|12380|12389|12387|12373|12368|10717
1602082200000|2020-10-07 14:50:00|12385|12381|12380|12373|12390|12386|12376|12371|13737
1602082500000|2020-10-07 14:55:00|12379|12375|12373|12368|12384|12381|12371|12367|13882
1602082800000|2020-10-07 15:00:00|12374|12369|12373|12369|12382|12378|12367|12364|17655
1602083100000|2020-10-07 15:05:00|12372|12370|12382|12379|12382|12381|12372|12370|10321
1602083400000|2020-10-07 15:10:00|12383|12380|12369|12366|12383|12382|12365|12360|8972
1602083700000|2020-10-07 15:15:00|12368|12365|12369|12364|12373|12371|12360|12357|10574
1602084000000|2020-10-07 15:20:00|12368|12365|12373|12371|12379|12375|12360|12357|11067
1602084300000|2020-10-07 15:25:00|12375|12372|12377|12373|12381|12377|12364|12357|10205
1602084600000|2020-10-07 15:30:00|12379|12374|12379|12373|12382|12378|12360|12357|19264
1602084900000|2020-10-07 15:35:00|12378|12372|12372|12369|12378|12374|12368|12363|19616
1602085200000|2020-10-07 15:40:00|12373|12370|12387|12383|12388|12384|12372|12368|12412
1602085500000|2020-10-07 15:45:00|12388|12384|12375|12371|12390|12384|12371|12369|8366
1602085800000|2020-10-07 15:50:00|12376|12372|12370|12366|12377|12375|12366|12364|12933
1602086100000|2020-10-07 15:55:00|12372|12367|12369|12366|12374|12372|12367|12365|8511
1602086400000|2020-10-07 16:00:00|12370|12367|12374|12372|12377|12374|12361|12359|20411
1602086700000|2020-10-07 16:05:00|12375|12371|12370|12366|12378|12377|12370|12366|6900
1602087000000|2020-10-07 16:10:00|12369|12365|12366|12363|12374|12371|12363|12360|17243
1602087300000|2020-10-07 16:15:00|12367|12364|12373|12371|12377|12374|12361|12357|8247
1602087600000|2020-10-07 16:20:00|12374|12372|12370|12368|12376|12374|12369|12366|7879
1602087900000|2020-10-07 16:25:00|12371|12369|12358|12353|12378|12373|12339|12335|11852
1602088200000|2020-10-07 16:30:00|12360|12354|12373|12368|12378|12371|12360|12354|10370
1602088500000|2020-10-07 16:35:00|12370|12367|12363|12360|12371|12369|12362|12357|8312
1602088800000|2020-10-07 16:40:00|12364|12361|12359|12355|12365|12364|12355|12352|6046
1602089100000|2020-10-07 16:45:00|12360|12356|12353|12350|12360|12357|12348|12344|10552
1602089400000|2020-10-07 16:50:00|12352|12349|12358|12353|12362|12357|12347|12346|11111
1602089700000|2020-10-07 16:55:00|12359|12354|12351|12348|12359|12357|12342|12340|19616
1602090000000|2020-10-07 17:00:00|12352|12347|12350|12346|12353|12352|12342|12339|17535
1602090300000|2020-10-07 17:05:00|12349|12345|12348|12344|12351|12348|12343|12339|12655
1602090600000|2020-10-07 17:10:00|12347|12343|12338|12335|12347|12345|12335|12333|8411
1602090900000|2020-10-07 17:15:00|12337|12334|12333|12330|12338|12336|12327|12324|10743
1602091200000|2020-10-07 17:20:00|12332|12329|12333|12329|12334|12332|12326|12325|8664
1602091500000|2020-10-07 17:25:00|12332|12328|12327|12323|12334|12332|12324|12322|12767
1602091800000|2020-10-07 17:30:00|12328|12324|12322|12318|12333|12328|12316|12312|9291
1602092100000|2020-10-07 17:35:00|12324|12319|12319|12316|12326|12325|12319|12316|10262
1602092400000|2020-10-07 17:40:00|12318|12315|12340|12335|12340|12337|12310|12308|31725
1602092700000|2020-10-07 17:45:00|12339|12336|12345|12343|12350|12347|12331|12330|29402
1602093000000|2020-10-07 17:50:00|12347|12344|12356|12353|12362|12360|12345|12342|38397
1602093300000|2020-10-07 17:55:00|12355|12352|12344|12338|12358|12355|12336|12333|19247
1602093600000|2020-10-07 18:00:00|12342|12339|12350|12347|12353|12350|12342|12338|10973
1602093900000|2020-10-07 18:05:00|12349|12346|12353|12352|12353|12352|12340|12336|21836
1602094200000|2020-10-07 18:10:00|12354|12353|12351|12349|12358|12355|12348|12345|7890
1602094500000|2020-10-07 18:15:00|12352|12350|12354|12352|12359|12357|12347|12346|23079
1602094800000|2020-10-07 18:20:00|12355|12353|12365|12363|12375|12371|12352|12349|26879
1602095100000|2020-10-07 18:25:00|12368|12364|12383|12380|12385|12383|12367|12364|27869
1602095400000|2020-10-07 18:30:00|12384|12381|12391|12387|12392|12390|12382|12379|18029
1602095700000|2020-10-07 18:35:00|12390|12386|12395|12394|12399|12397|12384|12382|12223
1602096000000|2020-10-07 18:40:00|12397|12395|12392|12389|12397|12395|12382|12380|10420
1602096300000|2020-10-07 18:45:00|12393|12391|12406|12403|12408|12406|12393|12389|26806
1602096600000|2020-10-07 18:50:00|12405|12404|12413|12411|12413|12411|12402|12398|19001
1602096900000|2020-10-07 18:55:00|12412|12410|12414|12412|12424|12423|12411|12410|16958
1602097200000|2020-10-07 19:00:00|12413|12411|12422|12420|12423|12420|12410|12408|11000
1602097500000|2020-10-07 19:05:00|12423|12421|12433|12432|12436|12434|12419|12417|13409
1602097800000|2020-10-07 19:10:00|12432|12431|12430|12428|12440|12438|12428|12427|15973
1602098100000|2020-10-07 19:15:00|12429|12427|12422|12419|12433|12431|12420|12418|21929
1602098400000|2020-10-07 19:20:00|12423|12420|12419|12418|12429|12426|12415|12414|34005
1602098700000|2020-10-07 19:25:00|12420|12419|12410|12407|12422|12420|12408|12406|29526
1602099000000|2020-10-07 19:30:00|12409|12408|12394|12392|12414|12410|12391|12390|32592
1602099300000|2020-10-07 19:35:00|12395|12393|12405|12404|12407|12405|12392|12390|25969
1602099600000|2020-10-07 19:40:00|12406|12405|12414|12412|12417|12416|12401|12398|37489
1602099900000|2020-10-07 19:45:00|12415|12413|12415|12411|12420|12418|12406|12405|39905
1602100200000|2020-10-07 19:50:00|12418|12412|12428|12424|12429|12427|12405|12404|44823
1602100500000|2020-10-07 19:55:00|12427|12423|12407|12399|12428|12426|12403|12398|133798
1602100800000|2020-10-07 20:00:00|12402|12398|12448|12309|12448|12398|12402|12290|79755
1602101100000|2020-10-07 20:05:00||12308||12309||12309||12308|1638
1602101400000|2020-10-07 20:10:00|12446|12308|12442|12308|12446|12309|12441|12308|5054
1602101700000|2020-10-07 20:15:00|12441|12309|12448|12308|12448|12309|12439|12308|1
1602102000000|2020-10-07 20:20:00|12447|12309|12447|12309|12448|12309|12447|12308|11
1602102600000|2020-10-07 20:30:00|12448|12308|12447|12309|12448|12309|12447|12308|6391
1602102900000|2020-10-07 20:35:00|12448|12308|12447|12309|12448|12309|12447|12308|3194
1602103200000|2020-10-07 20:40:00|12448|12308|12447|12309|12448|12309|12447|12308|3215
1602103500000|2020-10-07 20:45:00|12448|12308|12447|12316|12448|12316|12447|12308|0
1602104100000|2020-10-07 20:55:00|12440|12380|12440|12380|12440|12380|12440|12380|1
1602104400000|2020-10-07 21:00:00|12439|12381|12440|12380|12440|12381|12439|12380|1
1602104700000|2020-10-07 21:05:00|12439|12381|12439|12383|12440|12383|12439|12380|0
1602106200000|2020-10-07 21:30:00|12407|12382|12407|12382|12407|12382|12407|12382|1
1602108600000|2020-10-07 22:10:00|||||||||12
1602109200000|2020-10-07 22:20:00|||||||||10
1602110400000|2020-10-07 22:40:00|||||||||4
1602111300000|2020-10-07 22:55:00|12400||12400||12400||12400||0
1602111600000|2020-10-07 23:00:00|12440|12400|12440|12407|12440|12407|12440|12400|158
1602111900000|2020-10-07 23:05:00|12437|12408|12440|12408|12440|12408|12432|12408|0
1602112800000|2020-10-07 23:20:00||12410||12410||12410||12410|100
1602113400000|2020-10-07 23:30:00|||||||||2
1602113700000|2020-10-07 23:35:00|12448||12448||12448||12448||0
1602114600000|2020-10-07 23:50:00|||||||||5
1602144000000|2020-10-08 08:00:00|12479|12150|12479|12450|12479|12450|12471|12150|4
1602144300000|2020-10-08 08:05:00|12472||12479||12479||12472||98
1602144600000|2020-10-08 08:10:00|12473||12479||12479||12473||0
1602144900000|2020-10-08 08:15:00|12476||12479||12479||12476||0
1602145200000|2020-10-08 08:20:00|12478||12479||12479||12478||0
1602145500000|2020-10-08 08:25:00|12476||12479||12479||12474||0
1602145800000|2020-10-08 08:30:00|12474||12479||12479||12474||0
1602146100000|2020-10-08 08:35:00|12474||12479||12479||12474||0
1602146400000|2020-10-08 08:40:00|12474||12479||12479||12474||3
1602147000000|2020-10-08 08:50:00|12471||12479||12479||12466||98
1602147600000|2020-10-08 09:00:00|12469||12479||12479||12469||0
1602147900000|2020-10-08 09:05:00|12471||12479||12479||12471||0
1602148200000|2020-10-08 09:10:00|12473||12479||12479||12473||50
1602148500000|2020-10-08 09:15:00|12472||12479||12479||12472||0
1602148800000|2020-10-08 09:20:00|12473||12479||12479||12473||0
1602149100000|2020-10-08 09:25:00|||||||||59
1602149700000|2020-10-08 09:35:00|12471||12479||12479||12471||0
1602150300000|2020-10-08 09:45:00|12462||12479||12479||12462||0
1602150600000|2020-10-08 09:50:00|12462||12479||12479||12461||0
1602150900000|2020-10-08 09:55:00|12461||12479||12479||12461||93
1602151200000|2020-10-08 10:00:00|12473||12479||12479||12473||0
1602151500000|2020-10-08 10:05:00|12469||12479||12479||12469||29
1602151800000|2020-10-08 10:10:00|12470||12479||12479||12469||1
1602152100000|2020-10-08 10:15:00|12468||12479||12479||12468||1
1602153000000|2020-10-08 10:30:00|12496|12494|12880|12701|12890|12800|12496|12450|8996
1602153300000|2020-10-08 10:35:00|12890|12800|12941|12875|13090|12900|12890|12700|5239
1602153600000|2020-10-08 10:40:00|12947|12900|12990|12950|12990|12988|12940|12900|4563
1602153900000|2020-10-08 10:45:00|12999|12990|13079|13030|13090|13040|12999|12990|4701
1602154200000|2020-10-08 10:50:00|13080|13040|13080|13072|13080|13072|13050|13030|4596
1602154500000|2020-10-08 10:55:00|13090|13065|13120|13050|13135|13116|13080|13020|15703
1602154800000|2020-10-08 11:00:00|13100|13052|13125|13100|13187|13162|13000|12990|26832
1602155100000|2020-10-08 11:05:00|13140|13115|13200|13120|13200|13200|13052|13005|19104
1602155400000|2020-10-08 11:10:00|13175|13130|13314|13279|13320|13304|13175|13120|16666
1602155700000|2020-10-08 11:15:00|13313|13280|13405|13370|13435|13420|13275|13200|49436
1602156000000|2020-10-08 11:20:00|13400|13378|13870|13825|13875|13871|13378|13366|111645
1602156300000|2020-10-08 11:25:00|13845|13836|13970|13950|14042|14021|13700|13651|122580
1602156600000|2020-10-08 11:30:00|13966|13940|13890|13860|13970|13945|13790|13725|80712
1602156900000|2020-10-08 11:35:00|13880|13870|14073|14072|14141|14119|13871|13870|125865
1602157200000|2020-10-08 11:40:00|14068|14050|14050|14017|14100|14099|13950|13900|74262
1602157500000|2020-10-08 11:45:00|14026|14000|13970|13955|14059|14029|13905|13900|54960
1602157800000|2020-10-08 11:50:00|13969|13950|14115|14085|14125|14106|13955|13930|69675
1602158100000|2020-10-08 11:55:00|14120|14100|14025|14020|14208|14200|14003|14000|119790
1602158400000|2020-10-08 12:00:00|14030|14021|13994|13976|14050|14036|13985|13965|182908
1602158700000|2020-10-08 12:05:00|13993|13979|13924|13900|13994|13979|13894|13880|120993
1602159000000|2020-10-08 12:10:00|13925|13904|13882|13871|13947|13940|13880|13871|72413
1602159300000|2020-10-08 12:15:00|13894|13870|13862|13857|13900|13878|13834|13831|60793
1602159600000|2020-10-08 12:20:00|13860|13852|13843|13825|13862|13858|13794|13790|85299
1602159900000|2020-10-08 12:25:00|13839|13830|13723|13722|13839|13832|13717|13707|114151
1602160200000|2020-10-08 12:30:00|13722|13718|13680|13661|13730|13722|13651|13650|90302
1602160500000|2020-10-08 12:35:00|13690|13663|13762|13730|13800|13784|13673|13663|117639
1602160800000|2020-10-08 12:40:00|13767|13737|13700|13680|13767|13750|13669|13663|46846
1602161100000|2020-10-08 12:45:00|13696|13681|13590|13581|13696|13681|13578|13558|94028
1602161400000|2020-10-08 12:50:00|13589|13583|13557|13550|13600|13589|13488|13476|134734
1602161700000|2020-10-08 12:55:00|13560|13551|13500|13492|13565|13560|13465|13460|86131
1602162000000|2020-10-08 13:00:00|13497|13494|13348|13326|13509|13498|13348|13326|90170
1602162300000|2020-10-08 13:05:00|13345|13323|13338|13326|13390|13389|13307|13300|103510
1602162600000|2020-10-08 13:10:00|13333|13330|13376|13375|13435|13434|13333|13330|191517
1602162900000|2020-10-08 13:15:00|13399|13380|13324|13300|13399|13380|13254|13250|206123
1602163200000|2020-10-08 13:20:00|13318|13302|13227|13220|13318|13302|13227|13220|128674
1602163500000|2020-10-08 13:25:00|13226|13218|13110|13071|13250|13237|13071|13070|186824
1602163800000|2020-10-08 13:30:00|13131|13100|13345|13335|13369|13363|13016|13003|1857427
1602164100000|2020-10-08 13:35:00|13352|13337|13459|13454|13550|13541|13345|13337|1416985
1602164400000|2020-10-08 13:40:00|13460|13455|13319|13304|13460|13455|13313|13303|759887
1602164700000|2020-10-08 13:45:00|13318|13310|13239|13234|13378|13370|13228|13218|563008
1602165000000|2020-10-08 13:50:00|13238|13235|13361|13352|13377|13371|13211|13205|514956
1602165300000|2020-10-08 13:55:00|13359|13348|13336|13330|13388|13382|13311|13304|310153
1602165600000|2020-10-08 14:00:00|13338|13332|13327|13321|13380|13377|13279|13273|344290
1602165900000|2020-10-08 14:05:00|13326|13320|13335|13321|13370|13368|13314|13310|221964
1602166200000|2020-10-08 14:10:00|13334|13323|13293|13287|13339|13335|13285|13280|194573
1602166500000|2020-10-08 14:15:00|13290|13285|13268|13262|13317|13312|13249|13241|241563
1602166800000|2020-10-08 14:20:00|13271|13266|13336|13333|13342|13339|13268|13261|184900
1602167100000|2020-10-08 14:25:00|13337|13334|13318|13313|13343|13341|13309|13306|147601
1602167400000|2020-10-08 14:30:00|13320|13314|13340|13336|13340|13338|13284|13279|214613
1602167700000|2020-10-08 14:35:00|13341|13338|13379|13373|13425|13419|13337|13336|356714
1602168000000|2020-10-08 14:40:00|13378|13374|13322|13317|13385|13380|13319|13313|203446
1602168300000|2020-10-08 14:45:00|13324|13319|13314|13309|13341|13335|13278|13270|258282
1602168600000|2020-10-08 14:50:00|13312|13307|13280|13273|13330|13327|13268|13260|179118
1602168900000|2020-10-08 14:55:00|13281|13274|13309|13305|13315|13310|13261|13256|180311
1602169200000|2020-10-08 15:00:00|13310|13307|13259|13255|13313|13310|13233|13230|150346
1602169500000|2020-10-08 15:05:00|13261|13256|13255|13251|13266|13265|13230|13225|147871
1602169800000|2020-10-08 15:10:00|13254|13252|13259|13253|13260|13257|13239|13234|100808
1602170100000|2020-10-08 15:15:00|13260|13256|13216|13212|13266|13265|13215|13211|141930
1602170400000|2020-10-08 15:20:00|13217|13213|13205|13201|13240|13234|13188|13181|189933
1602170700000|2020-10-08 15:25:00|13204|13200|13160|13156|13212|13210|13152|13145|237552
1602171000000|2020-10-08 15:30:00|13158|13155|13106|13102|13165|13162|13099|13096|252781
1602171300000|2020-10-08 15:35:00|13108|13103|13128|13121|13159|13152|13086|13085|267811
1602171600000|2020-10-08 15:40:00|13127|13123|13097|13089|13146|13140|13079|13076|175899
1602171900000|2020-10-08 15:45:00|13095|13090|13061|13060|13117|13113|13042|13040|135451
1602172200000|2020-10-08 15:50:00|13060|13055|13039|13035|13096|13092|13039|13033|164503
1602172500000|2020-10-08 15:55:00|13037|13033|13066|13063|13082|13077|13026|13024|219495
1602172800000|2020-10-08 16:00:00|13065|13065|13093|13090|13098|13096|13065|13065|185885
1602173100000|2020-10-08 16:05:00|13097|13091|13124|13121|13143|13140|13067|13065|183707
1602173400000|2020-10-08 16:10:00|13127|13119|13106|13100|13140|13132|13097|13092|68917
1602173700000|2020-10-08 16:15:00|13107|13102|13108|13105|13117|13113|13099|13093|78618
1602174000000|2020-10-08 16:20:00|13109|13107|13137|13132|13137|13132|13108|13104|67864
1602174300000|2020-10-08 16:25:00|13135|13131|13127|13124|13148|13144|13111|13107|82661
1602174600000|2020-10-08 16:30:00|13126|13123|13102|13099|13126|13124|13097|13090|68590
1602174900000|2020-10-08 16:35:00|13100|13098|13094|13090|13101|13098|13081|13077|95285
1602175200000|2020-10-08 16:40:00|13093|13088|13037|13035|13093|13090|13036|13031|86926
1602175500000|2020-10-08 16:45:00|13038|13036|13008|13004|13043|13040|13003|13001|161440
1602175800000|2020-10-08 16:50:00|13007|13005|13009|13006|13018|13015|12980|12977|254933
1602176100000|2020-10-08 16:55:00|13011|13008|13059|13053|13061|13056|13006|13005|162089
1602176400000|2020-10-08 17:00:00|13058|13055|13070|13067|13072|13067|13043|13040|131206
1602176700000|2020-10-08 17:05:00|13069|13066|13060|13058|13075|13072|13055|13053|107707
1602177000000|2020-10-08 17:10:00|13063|13059|13052|13048|13066|13061|13043|13040|68074
1602177300000|2020-10-08 17:15:00|13051|13045|13042|13039|13055|13051|13039|13035|67916
1602177600000|2020-10-08 17:20:00|13041|13038|13053|13050|13065|13062|13041|13038|58208
1602177900000|2020-10-08 17:25:00|13054|13051|13057|13053|13063|13060|13048|13043|82810
1602178200000|2020-10-08 17:30:00|13056|13054|13039|13035|13057|13055|13039|13035|99824
1602178500000|2020-10-08 17:35:00|13037|13036|13019|13016|13037|13037|13011|13008|110373
1602178800000|2020-10-08 17:40:00|13018|13015|13022|13019|13032|13028|13012|13007|73552
1602179100000|2020-10-08 17:45:00|13021|13018|13035|13033|13049|13046|13010|13006|80529
1602179400000|2020-10-08 17:50:00|13034|13032|13058|13053|13064|13060|13025|13022|85258
1602179700000|2020-10-08 17:55:00|13057|13055|13052|13046|13058|13055|13038|13035|64062
1602180000000|2020-10-08 18:00:00|13051|13047|13055|13052|13069|13064|13045|13041|64424
1602180300000|2020-10-08 18:05:00|13054|13051|13094|13091|13098|13095|13053|13050|74874
1602180600000|2020-10-08 18:10:00|13093|13092|13106|13104|13107|13106|13085|13082|83097
1602180900000|2020-10-08 18:15:00|13105|13102|13094|13089|13117|13115|13087|13085|96997
1602181200000|2020-10-08 18:20:00|13093|13090|13127|13121|13127|13123|13082|13077|144666
1602181500000|2020-10-08 18:25:00|13125|13120|13105|13102|13126|13123|13105|13102|114008
1602181800000|2020-10-08 18:30:00|13106|13103|13094|13091|13110|13108|13088|13086|67477
1602182100000|2020-10-08 18:35:00|13096|13092|13072|13071|13096|13092|13071|13068|97392
1602182400000|2020-10-08 18:40:00|13073|13072|13084|13082|13091|13090|13072|13071|99504
1602182700000|2020-10-08 18:45:00|13083|13081|13059|13056|13084|13081|13050|13045|112468
1602183000000|2020-10-08 18:50:00|13056|13054|13080|13079|13089|13086|13054|13054|113335
1602183300000|2020-10-08 18:55:00|13079|13077|13070|13068|13093|13090|13069|13066|102182
1602183600000|2020-10-08 19:00:00|13069|13066|13065|13061|13082|13081|13059|13057|106258
1602183900000|2020-10-08 19:05:00|13064|13062|13069|13066|13070|13067|13055|13053|74702
1602184200000|2020-10-08 19:10:00|13068|13065|13069|13065|13082|13080|13062|13060|145296
1602184500000|2020-10-08 19:15:00|13068|13066|13107|13103|13109|13107|13068|13066|108171
1602184800000|2020-10-08 19:20:00|13108|13104|13108|13103|13114|13110|13091|13087|140831
1602185100000|2020-10-08 19:25:00|13107|13104|13134|13130|13134|13130|13104|13102|168560
1602185400000|2020-10-08 19:30:00|13135|13131|13149|13146|13152|13150|13125|13123|149537
1602185700000|2020-10-08 19:35:00|13150|13147|13156|13154|13168|13165|13144|13142|171447
1602186000000|2020-10-08 19:40:00|13155|13153|13137|13135|13156|13155|13122|13121|127491
1602186300000|2020-10-08 19:45:00|13136|13136|13149|13147|13150|13149|13132|13129|101355
1602186600000|2020-10-08 19:50:00|13148|13148|13142|13141|13151|13150|13135|13132|206416
1602186900000|2020-10-08 19:55:00|13144|13142|13149|13145|13154|13151|13135|13134|324346
1602187200000|2020-10-08 20:00:00|13150|13143|13152|13135|13168|13156|13150|13125|168457
1602187500000|2020-10-08 20:05:00|13157|13145|13149|13147|13157|13147|13149|13145|280
1602187800000|2020-10-08 20:10:00|13150|13145|13149|13145|13150|13145|13147|13145|8523
1602188100000|2020-10-08 20:15:00|13150|13149|13157|13151|13157|13151|13150|13145|7450
1602188400000|2020-10-08 20:20:00|13156|13145|13156|13151|13156|13153|13156|13145|1158
1602188700000|2020-10-08 20:25:00|13157|13152|13160|13152|13160|13157|13157|13152|3529
1602189000000|2020-10-08 20:30:00|13175|13160|13169|13160|13180|13168|13169|13152|1879
1602189300000|2020-10-08 20:35:00||13145||13157||13157||13145|376
1602189600000|2020-10-08 20:40:00|13165|13158|13169|13162|13169|13162|13165|13158|3836
1602189900000|2020-10-08 20:45:00|13162|13158|13174|13162|13174|13162|13162|13158|1974
1602190200000|2020-10-08 20:50:00|13170|13157|13174|13157|13180|13157|13170|13157|760
1602190500000|2020-10-08 20:55:00||13160||13160||13160||13160|93
1602190800000|2020-10-08 21:00:00|13172|13157|13162|13157|13174|13172|13162|13157|3415
1602191100000|2020-10-08 21:05:00|13157|13151|13154|13119|13157|13151|13145|13119|3381
1602191400000|2020-10-08 21:10:00|13157|13120|13125|13120|13157|13121|13110|13101|4542
1602191700000|2020-10-08 21:15:00|13145|13107|13119|13107|13157|13107|13119|13107|1001
1602192000000|2020-10-08 21:20:00|13120|13110|13115|13107|13120|13110|13115|13107|826
1602192300000|2020-10-08 21:25:00|13120|13100|13100|13080|13120|13100|13095|13059|2679
1602192600000|2020-10-08 21:30:00|13085|13090|13100|13081|13100|13090|13085|13080|856
1602192900000|2020-10-08 21:35:00|13115|13100|13150|13120|13150|13120|13115|13100|1584
1602193200000|2020-10-08 21:40:00||13110||13107||13110||13106|458
1602193500000|2020-10-08 21:45:00|||||||||64
1602193800000|2020-10-08 21:50:00|13149|13108|13157|13110|13157|13150|13149|13108|2747
1602194100000|2020-10-08 21:55:00|13155|13140|13155|13111|13155|13140|13155|13110|237
1602194400000|2020-10-08 22:00:00||13115||13115||13115||13115|0
1602194700000|2020-10-08 22:05:00|13157|13140|13157|13120|13157|13140|13157|13120|331
1602195000000|2020-10-08 22:10:00|13180|13121|13179|13122|13180|13122|13179|13121|100
1602195300000|2020-10-08 22:15:00|13180|13121|13179|13121|13180|13121|13179|13121|300
1602195600000|2020-10-08 22:20:00|13175|13129|13175|13129|13175|13129|13175|13129|210
1602195900000|2020-10-08 22:25:00|13174||13174||13174||13174||1
1602196200000|2020-10-08 22:30:00|13160|13135|13140|13120|13160|13135|13129|13120|2058
1602196500000|2020-10-08 22:35:00|||||||||50
1602196800000|2020-10-08 22:40:00|||||||||143
1602197100000|2020-10-08 22:45:00|13139||13135||13139||13135||206
1602197400000|2020-10-08 22:50:00|13140||13130||13140||13130||2072
1602197700000|2020-10-08 22:55:00|13140|13100|13125|13103|13140|13103|13125|13100|1678
1602198000000|2020-10-08 23:00:00|13140|13100|13140|13100|13140|13100|13110|13100|714
1602198300000|2020-10-08 23:05:00|13110|13110|13140|13120|13140|13120|13110|13100|706
1602198600000|2020-10-08 23:10:00|13135|13106|13140|13130|13140|13130|13135|13106|2158
1602198900000|2020-10-08 23:15:00|13160|13140|13151|13140|13170|13140|13151|13130|670
1602199200000|2020-10-08 23:20:00|13170|13149|13170|13151|13170|13151|13170|13149|260
1602199500000|2020-10-08 23:25:00|13155|13149|13170|13149|13170|13149|13155|13149|208
1602199800000|2020-10-08 23:30:00|13150|13140|13150|13140|13150|13149|13150|13140|1094
1602200100000|2020-10-08 23:35:00|||||||||230
1602200400000|2020-10-08 23:40:00|13170|13160|13170|13160|13170|13160|13170|13160|2532
1602200700000|2020-10-08 23:45:00|13160|13140|13160|13140|13170|13140|13150|13140|268
1602201000000|2020-10-08 23:50:00|13150||13160||13160||13150||243
1602201300000|2020-10-08 23:55:00|13170|13150|13170|13140|13170|13150|13170|13106|228
1602230400000|2020-10-09 08:00:00|13300|13142|13188|13149|13300|13167|13188|13140|86
1602230700000|2020-10-09 08:05:00||13168||13149||13168||13140|35
1602231000000|2020-10-09 08:10:00||13141||13141||13148||13141|8
1602231300000|2020-10-09 08:15:00||13142||13141||13149||13141|11
1602231600000|2020-10-09 08:20:00||13145||13141||13150||13141|4
1602231900000|2020-10-09 08:25:00||13150||13141||13150||13141|20
1602232200000|2020-10-09 08:30:00||13142||13141||13149||13141|0
1602232500000|2020-10-09 08:35:00||13149||13141||13149||13141|5
1602232800000|2020-10-09 08:40:00|13223|13142|13228|13141|13249|13173|13223|13141|582
1602233100000|2020-10-09 08:45:00|13249|13149|13236|13142|13249|13174|13223|13141|79
1602233400000|2020-10-09 08:50:00|13235|13141|13231|13142|13249|13142|13225|13141|0
1602233700000|2020-10-09 08:55:00|13233|13141|13236|13141|13249|13179|13233|13141|215
1602234000000|2020-10-09 09:00:00|13249|13142|13232|13142|13249|13179|13232|13141|0
1602234300000|2020-10-09 09:05:00|13249|13141|13232|13141|13249|13179|13231|13141|0
1602234600000|2020-10-09 09:10:00|13249|13149|13232|13142|13249|13179|13231|13141|0
1602234900000|2020-10-09 09:15:00|13249|13176|13229|13150|13249|13176|13223|13141|0
1602235200000|2020-10-09 09:20:00|13249|13141|13235|13150|13249|13175|13228|13141|0
1602235500000|2020-10-09 09:25:00|13249|13141|13243|13150|13249|13182|13231|13141|0
1602235800000|2020-10-09 09:30:00|13249|13141|13233|13142|13249|13183|13226|13141|132
1602236100000|2020-10-09 09:35:00|13235|13180|13232|13150|13249|13180|13232|13141|0
1602236400000|2020-10-09 09:40:00|13249|13141|13248|13150|13294|13178|13231|13141|75
1602236700000|2020-10-09 09:45:00|13249|13141|13245|13150|13249|13180|13245|13141|0
1602237000000|2020-10-09 09:50:00||13141||13150||13180||13141|0
1602237300000|2020-10-09 09:55:00||13149||13150||13210||13149|0
1602237600000|2020-10-09 10:00:00||13141||13150||13150||13141|0
1602237900000|2020-10-09 10:05:00||13141||13150||13150||13141|0
1602238200000|2020-10-09 10:10:00|13190|13141|13190|13150|13190|13150|13190|13141|460
1602238500000|2020-10-09 10:15:00|13245|13149|13245|13142|13245|13178|13235|13141|1569
1602238800000|2020-10-09 10:20:00|13244|13141|13190|13149|13245|13149|13190|13141|135
1602239100000|2020-10-09 10:25:00||13142||13149||13156||13141|235
1602239700000|2020-10-09 10:35:00||13142||13142||13149||13141|0
1602240000000|2020-10-09 10:40:00||13160||13142||13160||13142|25
1602240300000|2020-10-09 10:45:00|13200|13149|13228|13150|13245|13173|13200|13141|50
1602240600000|2020-10-09 10:50:00|13245|13142|13230|13149|13245|13231|13230|13141|640
1602240900000|2020-10-09 10:55:00||13142||13141||13191||13141|0
1602241200000|2020-10-09 11:00:00|13200|13149|13195|13180|13200|13180|13195|13149|347
1602241500000|2020-10-09 11:05:00|13200|13175|13200|13175|13200|13185|13182|13175|299
1602241800000|2020-10-09 11:10:00|13196|13170|13200|13170|13200|13170|13195|13166|401
1602242100000|2020-10-09 11:15:00|13194|13171|13200|13163|13200|13171|13194|13141|277
1602242400000|2020-10-09 11:20:00|13193|13141|13200|13150|13200|13168|13193|13141|114
1602242700000|2020-10-09 11:25:00||13158||13150||13158||13150|0
1602243000000|2020-10-09 11:30:00||13155||13160||13160||13150|10
1602243300000|2020-10-09 11:35:00||13161||13165||13175||13160|345
1602243600000|2020-10-09 11:40:00|13194|13180|13200|13168|13200|13188|13194|13168|831
1602243900000|2020-10-09 11:45:00|13199|13170|13200|13170|13200|13170|13190|13170|640
1602244200000|2020-10-09 11:50:00|13211|13175|13224|13210|13224|13210|13211|13175|635
1602244500000|2020-10-09 11:55:00|13236|13225|13200|13190|13243|13225|13190|13175|1914
1602244800000|2020-10-09 12:00:00|13198|13181|13180|13168|13225|13185|13179|13168|4746
1602245100000|2020-10-09 12:05:00|13170|13160|13180|13160|13180|13164|13170|13160|934
1602245400000|2020-10-09 12:10:00|13161|13165|13180|13160|13180|13165|13161|13160|1211
1602245700000|2020-10-09 12:15:00|13179|13165|13179|13165|13179|13165|13178|13165|226
1602246000000|2020-10-09 12:20:00||13166||13166||13166||13166|15
1602246300000|2020-10-09 12:25:00|13180|13168|13200|13170|13200|13172|13180|13165|384
1602246600000|2020-10-09 12:30:00|13178|13171|13179|13170|13180|13171|13178|13170|745
1602246900000|2020-10-09 12:35:00|13200|13173|13200|13190|13200|13190|13193|13170|2117
1602247200000|2020-10-09 12:40:00|13198|13170|13190|13170|13200|13170|13182|13170|238
1602247500000|2020-10-09 12:45:00|13185|13165|13180|13170|13190|13170|13170|13160|2684
1602247800000|2020-10-09 12:50:00|13190|13173|13179|13170|13190|13173|13179|13170|832
1602248100000|2020-10-09 12:55:00|13180|13176|13190|13180|13190|13180|13180|13170|1041
1602248400000|2020-10-09 13:00:00||13185||13170||13185||13170|670
1602248700000|2020-10-09 13:05:00|13189|13178|13190|13185|13190|13185|13180|13160|566
1602249000000|2020-10-09 13:10:00|13189|13179|13185|13165|13189|13179|13183|13165|1176
1602249300000|2020-10-09 13:15:00|13173||13185||13185||13170||540
1602249600000|2020-10-09 13:20:00|13180|13168|13185|13166|13185|13173|13180|13166|4815
1602249900000|2020-10-09 13:25:00|13177|13170|13200|13193|13200|13194|13171|13150|7495
1602250200000|2020-10-09 13:30:00|13191|13150|13091|13082|13201|13191|13077|13067|316092
1602250500000|2020-10-09 13:35:00|13095|13091|12983|12970|13100|13096|12958|12950|176599
1602250800000|2020-10-09 13:40:00|12982|12971|12974|12968|13015|12999|12941|12929|183432
1602251100000|2020-10-09 13:45:00|12969|12965|12975|12962|13020|13014|12939|12935|139828
1602251400000|2020-10-09 13:50:00|12974|12960|12965|12955|12985|12978|12931|12927|77804
1602251700000|2020-10-09 13:55:00|12967|12954|12979|12964|12995|12986|12941|12932|115830
1602252000000|2020-10-09 14:00:00|12974|12965|12929|12924|12979|12967|12916|12910|107256
1602252300000|2020-10-09 14:05:00|12928|12923|12929|12924|12959|12956|12913|12909|64926
1602252600000|2020-10-09 14:10:00|12927|12922|12942|12938|12956|12952|12922|12915|101342
1602252900000|2020-10-09 14:15:00|12941|12933|12965|12957|12984|12978|12939|12931|79318
1602253200000|2020-10-09 14:20:00|12963|12962|12941|12937|12965|12962|12933|12927|42439
1602253500000|2020-10-09 14:25:00|12940|12936|12932|12927|12941|12938|12919|12916|58940
1602253800000|2020-10-09 14:30:00|12935|12929|12943|12937|12945|12941|12924|12920|45265
1602254100000|2020-10-09 14:35:00|12942|12938|12916|12911|12942|12938|12916|12910|41278
1602254400000|2020-10-09 14:40:00|12915|12910|12898|12895|12917|12912|12889|12885|165089
1602254700000|2020-10-09 14:45:00|12897|12894|12906|12903|12916|12913|12895|12892|53028
1602255000000|2020-10-09 14:50:00|12907|12904|12914|12911|12925|12923|12902|12900|56542
1602255300000|2020-10-09 14:55:00|12916|12912|12914|12909|12924|12921|12899|12896|47020
1602255600000|2020-10-09 15:00:00|12913|12910|12892|12889|12915|12912|12890|12887|60783
1602255900000|2020-10-09 15:05:00|12893|12890|12908|12904|12916|12915|12887|12886|55330
1602256200000|2020-10-09 15:10:00|12907|12905|12898|12894|12916|12914|12881|12877|48130
1602256500000|2020-10-09 15:15:00|12897|12895|12915|12910|12917|12912|12894|12888|35721
1602256800000|2020-10-09 15:20:00|12914|12911|12917|12913|12919|12914|12896|12893|26988
1602257100000|2020-10-09 15:25:00|12918|12915|12923|12919|12938|12936|12913|12909|49522
1602257400000|2020-10-09 15:30:00|12922|12918|12910|12906|12923|12919|12893|12890|47935
1602257700000|2020-10-09 15:35:00|12912|12907|12914|12910|12919|12918|12903|12900|24410
1602258000000|2020-10-09 15:40:00|12913|12909|12912|12908|12929|12926|12905|12901|35352
1602258300000|2020-10-09 15:45:00|12911|12910|12932|12930|12953|12951|12911|12909|63542
1602258600000|2020-10-09 15:50:00|12934|12931|12976|12970|12980|12972|12910|12906|67528
1602258900000|2020-10-09 15:55:00|12975|12969|12918|12914|12976|12969|12914|12912|52088
1602259200000|2020-10-09 16:00:00|12919|12916|12900|12897|12936|12930|12893|12892|66816
1602259500000|2020-10-09 16:05:00|12901|12898|12934|12927|12940|12935|12893|12891|94653
1602259800000|2020-10-09 16:10:00|12933|12926|12927|12921|12938|12933|12917|12916|76092
1602260100000|2020-10-09 16:15:00|12924|12920|12897|12895|12924|12920|12895|12893|47154
1602260400000|2020-10-09 16:20:00|12898|12896|12900|12897|12905|12903|12896|12893|19235
1602260700000|2020-10-09 16:25:00|12899|12898|12894|12891|12904|12902|12882|12881|71780
1602261000000|2020-10-09 16:30:00|12895|12892|12892|12889|12908|12907|12888|12887|43668
1602261300000|2020-10-09 16:35:00|12891|12890|12892|12891|12898|12895|12885|12883|32654
1602261600000|2020-10-09 16:40:00|12894|12892|12868|12865|12894|12892|12867|12865|66961
1602261900000|2020-10-09 16:45:00|12869|12867|12844|12842|12873|12871|12839|12836|90331
1602262200000|2020-10-09 16:50:00|12845|12843|12823|12820|12848|12846|12819|12816|87321
1602262500000|2020-10-09 16:55:00|12822|12822|12804|12801|12827|12826|12798|12793|190529
1602262800000|2020-10-09 17:00:00|12803|12802|12808|12805|12824|12821|12803|12800|55251
1602263100000|2020-10-09 17:05:00|12807|12802|12798|12794|12820|12816|12794|12792|64512
1602263400000|2020-10-09 17:10:00|12799|12795|12798|12795|12802|12800|12787|12785|51126
1602263700000|2020-10-09 17:15:00|12800|12796|12803|12800|12808|12806|12794|12792|47407
1602264000000|2020-10-09 17:20:00|12802|12799|12798|12795|12803|12801|12793|12791|28439
1602264300000|2020-10-09 17:25:00|12799|12796|12818|12816|12833|12832|12798|12796|75111
1602264600000|2020-10-09 17:30:00|12819|12817|12812|12811|12823|12818|12803|12802|29879
1602264900000|2020-10-09 17:35:00|12813|12810|12820|12818|12820|12818|12812|12810|25106
1602265200000|2020-10-09 17:40:00|12819|12817|12834|12833|12837|12835|12818|12816|52746
1602265500000|2020-10-09 17:45:00|12833|12832|12830|12828|12850|12847|12829|12826|52105
1602265800000|2020-10-09 17:50:00|12829|12827|12836|12834|12840|12838|12823|12821|26039
1602266100000|2020-10-09 17:55:00|12835|12833|12829|12825|12835|12833|12822|12820|33956
1602266400000|2020-10-09 18:00:00|12828|12827|12828|12825|12834|12830|12822|12820|58940
1602266700000|2020-10-09 18:05:00|12826|12826|12815|12812|12829|12827|12810|12808|55643
1602267000000|2020-10-09 18:10:00|12816|12813|12797|12794|12817|12816|12780|12777|105284
1602267300000|2020-10-09 18:15:00|12796|12793|12785|12781|12796|12793|12774|12771|66574
1602267600000|2020-10-09 18:20:00|12784|12782|12781|12779|12790|12786|12781|12778|23809
1602267900000|2020-10-09 18:25:00|12782|12780|12798|12795|12798|12796|12772|12770|45598
1602268200000|2020-10-09 18:30:00|12797|12794|12810|12808|12811|12809|12795|12792|62084
1602268500000|2020-10-09 18:35:00|12809|12807|12814|12810|12829|12827|12800|12795|49573
1602268800000|2020-10-09 18:40:00|12812|12809|12809|12807|12821|12816|12799|12794|35410
1602269100000|2020-10-09 18:45:00|12808|12806|12792|12787|12808|12807|12787|12785|47207
1602269400000|2020-10-09 18:50:00|12791|12788|12787|12785|12795|12792|12783|12780|29736
1602269700000|2020-10-09 18:55:00|12788|12786|12793|12792|12794|12792|12785|12781|24478
1602270000000|2020-10-09 19:00:00|12794|12793|12799|12796|12801|12799|12783|12780|50350
1602270300000|2020-10-09 19:05:00|12798|12797|12810|12808|12810|12808|12791|12790|44457
1602270600000|2020-10-09 19:10:00|12809|12809|12813|12812|12818|12817|12805|12804|59552
1602270900000|2020-10-09 19:15:00|12812|12811|12836|12835|12836|12835|12809|12808|54520
1602271200000|2020-10-09 19:20:00|12835|12834|12838|12837|12850|12849|12831|12830|75316
1602271500000|2020-10-09 19:25:00|12837|12836|12839|12836|12843|12841|12832|12830|49794
1602271800000|2020-10-09 19:30:00|12838|12837|12809|12807|12838|12838|12805|12803|75846
1602272100000|2020-10-09 19:35:00|12808|12806|12792|12791|12809|12808|12789|12788|56482
1602272400000|2020-10-09 19:40:00|12791|12790|12792|12791|12797|12796|12787|12785|88702
1602272700000|2020-10-09 19:45:00|12791|12789|12787|12786|12806|12804|12779|12778|91845
1602273000000|2020-10-09 19:50:00|12786|12785|12781|12779|12805|12801|12781|12779|133399
1602273300000|2020-10-09 19:55:00|12780|12777|12783|12780|12789|12787|12761|12760|240203
1602273600000|2020-10-09 20:00:00|12792|12776|12789|12775|12812|12785|12785|12750|21572
1602273900000|2020-10-09 20:05:00|12788|12780|12780|12760|12788|12780|12772|12760|7219
1602274200000|2020-10-09 20:10:00|12788|12770|12785|12775|12788|12775|12770|12762|5014
1602274500000|2020-10-09 20:15:00|12780|12780|12780|12770|12785|12780|12780|12770|901
1602274800000|2020-10-09 20:20:00|12778|12775|12769|12766|12780|12775|12769|12766|1300
1602275100000|2020-10-09 20:25:00|12770|12762|12765|12762|12770|12762|12765|12762|222
1602275400000|2020-10-09 20:30:00|12770|12760|12770|12760|12770|12762|12762|12760|1318
1602275700000|2020-10-09 20:35:00|||||||||141
1602276000000|2020-10-09 20:40:00|12779|12761|12779|12761|12779|12762|12770|12761|17679
1602276300000|2020-10-09 20:45:00||12762||12766||12766||12761|231
1602276600000|2020-10-09 20:50:00||12761||12767||12767||12761|180
1602276900000|2020-10-09 20:55:00||12770||12770||12770||12770|615
1602489600000|2020-10-12 08:00:00|13000|12500|12941|12699|13000|12815|12878|12500|83
1602489900000|2020-10-12 08:05:00|12876|12641|12941|12699|12969|12781|12875|12641|1
1602490200000|2020-10-12 08:10:00|12969|12641|12941|12699|12969|12760|12941|12641|500
1602490500000|2020-10-12 08:15:00|12979|12697|12941|12699|12979|12856|12941|12697|0
1602490800000|2020-10-12 08:20:00|12979|12800|12870|12800|12979|12839|12870|12800|0
1602491100000|2020-10-12 08:25:00|12874||12941||12979||12874||1
1602491400000|2020-10-12 08:30:00|12979||12941||12979||12911||16
1602491700000|2020-10-12 08:35:00|12979|12870|12941|12800|12979|12870|12914|12800|200
1602492000000|2020-10-12 08:40:00|12979||12979||12979||12907||5
1602492300000|2020-10-12 08:45:00|12941|12827|12909|12800|12941|12827|12909|12800|1
1602492600000|2020-10-12 08:50:00|12870|12870|12856|12800|12870|12870|12856|12800|500
1602492900000|2020-10-12 08:55:00||12818||12800||12819||12800|0
1602493200000|2020-10-12 09:00:00|12870|12820|12870|12800|12870|12832|12856|12800|33
1602493500000|2020-10-12 09:05:00|12856|12825|12856|12800|12856|12825|12856|12800|0
1602493800000|2020-10-12 09:10:00|12870|12826|12870|12800|12870|12826|12870|12800|98
1602494100000|2020-10-12 09:15:00|12856||12856||12856||12856||0
1602494400000|2020-10-12 09:20:00|12870||12870||12870||12870||0
1602494700000|2020-10-12 09:25:00|12940|12870|12939|12800|12940|12870|12904|12800|203
1602495000000|2020-10-12 09:30:00|12870|12852|12870|12800|12870|12852|12870|12800|0
1602495300000|2020-10-12 09:35:00|12856|12838|12869|12800|12870|12839|12856|12800|0
1602495600000|2020-10-12 09:40:00|12856||12856||12856||12856||0
1602495900000|2020-10-12 09:45:00||12841||12800||12841||12800|1
1602496200000|2020-10-12 09:50:00||12841||12800||12843||12800|0
1602496500000|2020-10-12 09:55:00||12846||12800||12846||12800|0
1602496800000|2020-10-12 10:00:00|||||||||1
1602497100000|2020-10-12 10:05:00|12819|12825|12856|12825|12856|12825|12819|12825|1210
1602497400000|2020-10-12 10:10:00|12869||12869||12869||12847||277
1602497700000|2020-10-12 10:15:00||12847||12825||12862||12825|700
1602498000000|2020-10-12 10:20:00||12826||12825||12826||12825|0
1602498300000|2020-10-12 10:25:00|||||||||20
1602498600000|2020-10-12 10:30:00|12866||12869||12869||12866||106
1602498900000|2020-10-12 10:35:00|12866|12830|12869|12830|12869|12830|12865|12830|0
1602499200000|2020-10-12 10:40:00|12868||12869||12869||12868||10
1602499800000|2020-10-12 10:50:00|||||||||10
1602500100000|2020-10-12 10:55:00|12930|12870|12900|12870|12930|12870|12896|12870|335
1602500400000|2020-10-12 11:00:00|12850|12830|12825|12780|12850|12830|12797|12780|2300
1602500700000|2020-10-12 11:05:00|12820|12790|12800|12780|12820|12790|12800|12780|59
1602501000000|2020-10-12 11:10:00|12791||12800||12800||12791||185
1602501300000|2020-10-12 11:15:00|||||||||20
1602501600000|2020-10-12 11:20:00|||||||||317
1602501900000|2020-10-12 11:25:00||12783||12780||12784||12780|151
1602502200000|2020-10-12 11:30:00||12785||12785||12785||12780|0
1602502500000|2020-10-12 11:35:00||12786||12786||12797||12786|14
1602502800000|2020-10-12 11:40:00|12825|12789|12825|12800|12825|12800|12819|12785|1046
1602503100000|2020-10-12 11:45:00|||||||||102
1602503400000|2020-10-12 11:50:00|12813|12802|12825|12802|12825|12802|12813|12802|215
1602503700000|2020-10-12 11:55:00|12820|12803|12825|12800|12825|12804|12820|12800|570
1602504000000|2020-10-12 12:00:00|12824|12804|12839|12804|12850|12809|12824|12804|4076
1602504300000|2020-10-12 12:05:00|12850|12825|12850|12804|12850|12839|12815|12804|687
1602504600000|2020-10-12 12:10:00|12836|12825|12825|12804|12850|12825|12825|12804|879
1602504900000|2020-10-12 12:15:00|12850|12809|12850|12825|12850|12825|12845|12804|2974
1602505200000|2020-10-12 12:20:00||12830||12825||12830||12825|524
1602505500000|2020-10-12 12:25:00|12865|12804|12865|12850|12865|12850|12865|12804|4552
1602505800000|2020-10-12 12:30:00|12861|12804|12865|12804|12865|12814|12849|12804|716
1602506100000|2020-10-12 12:35:00||12810||12810||12810||12810|35
1602506400000|2020-10-12 12:40:00|12855|12815|12845|12825|12855|12825|12845|12815|117
1602506700000|2020-10-12 12:45:00||12815||12820||12825||12815|637
1602507000000|2020-10-12 12:50:00|12840|12815|12826|12815|12840|12840|12826|12815|960
1602507300000|2020-10-12 12:55:00|12820|12810|12835|12810|12835|12816|12820|12810|2803
1602507600000|2020-10-12 13:00:00|12830|12820|12835|12805|12835|12820|12828|12805|621
1602507900000|2020-10-12 13:05:00||12810||12810||12810||12810|84
1602508200000|2020-10-12 13:10:00|12831|12805|12835|12817|12835|12817|12823|12805|1563
1602508500000|2020-10-12 13:15:00|12830|12825|12830|12825|12835|12830|12830|12820|1847
1602508800000|2020-10-12 13:20:00|12850|12840|12855|12840|12855|12840|12850|12840|1248
1602509100000|2020-10-12 13:25:00|12865|12825|12852|12805|12865|12827|12807|12805|3128
1602509400000|2020-10-12 13:30:00|12865|12806|12809|12802|12865|12811|12786|12780|156593
1602509700000|2020-10-12 13:35:00|12810|12800|12787|12777|12813|12807|12766|12760|75575
1602510000000|2020-10-12 13:40:00|12784|12780|12793|12785|12830|12822|12780|12776|50564
1602510300000|2020-10-12 13:45:00|12790|12786|12780|12772|12800|12793|12766|12760|44096
1602510600000|2020-10-12 13:50:00|12777|12773|12757|12748|12793|12787|12748|12744|49677
1602510900000|2020-10-12 13:55:00|12756|12750|12752|12744|12784|12778|12739|12735|45450
1602511200000|2020-10-12 14:00:00|12753|12742|12766|12759|12785|12783|12747|12742|29226
1602511500000|2020-10-12 14:05:00|12765|12760|12716|12709|12772|12763|12710|12705|65213
1602511800000|2020-10-12 14:10:00|12719|12710|12716|12710|12734|12729|12709|12705|54225
1602512100000|2020-10-12 14:15:00|12718|12711|12718|12711|12729|12727|12713|12707|23902
1602512400000|2020-10-12 14:20:00|12713|12709|12695|12690|12713|12709|12686|12682|60567
1602512700000|2020-10-12 14:25:00|12693|12691|12702|12695|12715|12709|12692|12688|39908
1602513000000|2020-10-12 14:30:00|12701|12696|12687|12684|12703|12700|12679|12678|36550
1602513300000|2020-10-12 14:35:00|12686|12685|12667|12665|12695|12688|12665|12662|38749
1602513600000|2020-10-12 14:40:00|12668|12667|12658|12656|12675|12670|12657|12655|56369
1602513900000|2020-10-12 14:45:00|12660|12657|12665|12658|12671|12668|12645|12643|61051
1602514200000|2020-10-12 14:50:00|12668|12662|12704|12701|12714|12711|12667|12662|41924
1602514500000|2020-10-12 14:55:00|12703|12697|12690|12686|12710|12707|12671|12668|39364
1602514800000|2020-10-12 15:00:00|12691|12687|12709|12706|12709|12708|12683|12678|24772
1602515100000|2020-10-12 15:05:00|12708|12707|12706|12702|12718|12713|12699|12694|21257
1602515400000|2020-10-12 15:10:00|12705|12701|12706|12700|12712|12709|12690|12687|29550
1602515700000|2020-10-12 15:15:00|12705|12701|12699|12694|12723|12721|12693|12691|34517
1602516000000|2020-10-12 15:20:00|12700|12695|12705|12700|12709|12707|12696|12692|27318
1602516300000|2020-10-12 15:25:00|12706|12703|12699|12696|12718|12713|12699|12696|21155
1602516600000|2020-10-12 15:30:00|12702|12698|12716|12712|12723|12718|12692|12691|22254
1602516900000|2020-10-12 15:35:00|12715|12713|12709|12704|12716|12713|12703|12698|19922
1602517200000|2020-10-12 15:40:00|12712|12705|12714|12712|12717|12715|12701|12697|19194
1602517500000|2020-10-12 15:45:00|12713|12713|12712|12707|12715|12713|12706|12702|13229
1602517800000|2020-10-12 15:50:00|12711|12708|12713|12709|12723|12720|12707|12704|20801
1602518100000|2020-10-12 15:55:00|12711|12708|12716|12713|12716|12714|12702|12700|15364
1602518400000|2020-10-12 16:00:00|12718|12714|12694|12691|12719|12715|12692|12690|24597
1602518700000|2020-10-12 16:05:00|12693|12690|12682|12679|12693|12690|12682|12679|30289
1602519000000|2020-10-12 16:10:00|12683|12680|12692|12690|12693|12690|12682|12679|28918
1602519300000|2020-10-12 16:15:00|12693|12691|12721|12718|12721|12718|12693|12691|32110
1602519600000|2020-10-12 16:20:00|12722|12719|12736|12733|12738|12735|12717|12716|27956
1602519900000|2020-10-12 16:25:00|12738|12734|12748|12744|12750|12747|12727|12725|22859
1602520200000|2020-10-12 16:30:00|12747|12741|12749|12745|12760|12756|12745|12741|30641
1602520500000|2020-10-12 16:35:00|12747|12744|12752|12748|12758|12754|12743|12740|17554
1602520800000|2020-10-12 16:40:00|12751|12747|12750|12749|12760|12756|12749|12746|22800
1602521100000|2020-10-12 16:45:00|12751|12750|12747|12744|12753|12750|12743|12740|21553
1602521400000|2020-10-12 16:50:00|12749|12745|12737|12734|12751|12747|12733|12731|16434
1602521700000|2020-10-12 16:55:00|12739|12735|12734|12730|12740|12735|12732|12730|18768
1602522000000|2020-10-12 17:00:00|12733|12731|12743|12740|12750|12746|12733|12730|16195
1602522300000|2020-10-12 17:05:00|12745|12737|12748|12745|12749|12746|12736|12735|9079
1602522600000|2020-10-12 17:10:00|12747|12746|12743|12740|12747|12747|12736|12735|16590
1602522900000|2020-10-12 17:15:00|12742|12741|12753|12750|12753|12750|12741|12739|23232
1602523200000|2020-10-12 17:20:00|12752|12751|12769|12766|12769|12766|12750|12749|28685
1602523500000|2020-10-12 17:25:00|12768|12765|12760|12757|12778|12775|12757|12755|42799
1602523800000|2020-10-12 17:30:00|12759|12758|12742|12737|12767|12762|12738|12736|25591
1602524100000|2020-10-12 17:35:00|12741|12738|12708|12704|12742|12739|12706|12703|31313
1602524400000|2020-10-12 17:40:00|12706|12703|12711|12708|12722|12716|12699|12696|35364
1602524700000|2020-10-12 17:45:00|12714|12709|12714|12708|12714|12711|12697|12696|24217
1602525000000|2020-10-12 17:50:00|12715|12710|12706|12703|12721|12712|12704|12702|19010
1602525300000|2020-10-12 17:55:00|12707|12705|12696|12693|12709|12707|12691|12688|21889
1602525600000|2020-10-12 18:00:00|12695|12692|12701|12697|12711|12708|12691|12690|24621
1602525900000|2020-10-12 18:05:00|12703|12698|12734|12730|12735|12731|12702|12698|53893
1602526200000|2020-10-12 18:10:00|12733|12729|12723|12716|12735|12731|12709|12707|22937
1602526500000|2020-10-12 18:15:00|12722|12717|12713|12708|12722|12717|12707|12705|15237
1602526800000|2020-10-12 18:20:00|12712|12709|12711|12707|12719|12715|12704|12702|26840
1602527100000|2020-10-12 18:25:00|12710|12708|12717|12714|12720|12717|12708|12705|25268
1602527400000|2020-10-12 18:30:00|12720|12715|12722|12720|12733|12727|12712|12711|26340
1602527700000|2020-10-12 18:35:00|12723|12721|12721|12716|12728|12723|12710|12705|26635
1602528000000|2020-10-12 18:40:00|12722|12718|12726|12723|12730|12725|12708|12705|26772
1602528300000|2020-10-12 18:45:00|12727|12722|12730|12725|12730|12728|12717|12714|24564
1602528600000|2020-10-12 18:50:00|12729|12726|12719|12716|12730|12728|12716|12714|24074
1602528900000|2020-10-12 18:55:00|12721|12717|12725|12722|12725|12723|12714|12712|21939
1602529200000|2020-10-12 19:00:00|12724|12723|12721|12718|12729|12726|12717|12715|18841
1602529500000|2020-10-12 19:05:00|12722|12719|12709|12705|12722|12719|12704|12700|19536
1602529800000|2020-10-12 19:10:00|12710|12706|12698|12694|12715|12710|12693|12690|33614
1602530100000|2020-10-12 19:15:00|12699|12695|12707|12703|12710|12705|12699|12695|21813
1602530400000|2020-10-12 19:20:00|12706|12704|12715|12712|12716|12714|12705|12703|30434
1602530700000|2020-10-12 19:25:00|12716|12713|12711|12709|12718|12714|12706|12705|24080
1602531000000|2020-10-12 19:30:00|12710|12708|12698|12696|12714|12712|12692|12691|43650
1602531300000|2020-10-12 19:35:00|12699|12697|12706|12704|12711|12709|12698|12697|50888
1602531600000|2020-10-12 19:40:00|12705|12705|12708|12706|12715|12714|12701|12700|55563
1602531900000|2020-10-12 19:45:00|12707|12705|12706|12701|12716|12714|12702|12700|70341
1602532200000|2020-10-12 19:50:00|12705|12700|12708|12706|12714|12710|12701|12696|67652
1602532500000|2020-10-12 19:55:00|12710|12707|12721|12720|12724|12721|12707|12706|161623
1602532800000|2020-10-12 20:00:00|12725|12712|12779|12701|12780|12712|12710|12691|53272
1602533100000|2020-10-12 20:05:00|12740|12707|12725|12707|12740|12707|12707|12707|27870
1602533400000|2020-10-12 20:10:00|12739|12722|12775|12723|12779|12723|12722|12707|839
1602533700000|2020-10-12 20:15:00|12777|12722|12750|12725|12777|12725|12750|12722|102
1602534000000|2020-10-12 20:20:00|12749||12749||12750||12749||54
1602534300000|2020-10-12 20:25:00|||||||||28
1602534600000|2020-10-12 20:30:00|12748|12726|12740|12730|12749|12730|12740|12726|125
1602534900000|2020-10-12 20:35:00|||||||||125
1602535200000|2020-10-12 20:40:00|||||||||73
1602535500000|2020-10-12 20:45:00||12726||12726||12726||12726|8494
1602536100000|2020-10-12 20:55:00|12728||12728||12740||12728||14
1602536400000|2020-10-12 21:00:00|12740||12740||12740||12740||1
1602536700000|2020-10-12 21:05:00|||||||||43
1602537000000|2020-10-12 21:10:00|||||||||1
1602537300000|2020-10-12 21:15:00|||||||||11
1602537600000|2020-10-12 21:20:00|||||||||70
1602537900000|2020-10-12 21:25:00||12723||12723||12723||12723|400
1602538200000|2020-10-12 21:30:00|||||||||6
1602538500000|2020-10-12 21:35:00|||||||||12
1602538800000|2020-10-12 21:40:00|||||||||16
1602539100000|2020-10-12 21:45:00||12726||12726||12726||12726|7
1602539400000|2020-10-12 21:50:00|||||||||28
1602539700000|2020-10-12 21:55:00||12723||12723||12723||12723|4
1602540000000|2020-10-12 22:00:00|12749||12749||12749||12749||100
1602540300000|2020-10-12 22:05:00||12722||12722||12722||12722|10
1602540600000|2020-10-12 22:10:00|12730|12730|12749|12725|12749|12730|12730|12725|100
1602542100000|2020-10-12 22:35:00|12727||12727||12727||12727||53
1602542400000|2020-10-12 22:40:00||12726||12726||12726||12726|0
1602542700000|2020-10-12 22:45:00|||||||||11
1602543000000|2020-10-12 22:50:00|12749||12727||12749||12727||300
1602543300000|2020-10-12 22:55:00|||||||||15
1602543600000|2020-10-12 23:00:00|12749||12727||12749||12727||401
1602543900000|2020-10-12 23:05:00|||||||||100
1602544200000|2020-10-12 23:10:00|||||||||45
1602544800000|2020-10-12 23:20:00|||||||||208
1602545100000|2020-10-12 23:25:00|12749||12727||12749||12727||400
1602545400000|2020-10-12 23:30:00|||||||||30
1602545700000|2020-10-12 23:35:00|12749||12727||12749||12727||1414
1602546000000|2020-10-12 23:40:00|||||||||10
1602546300000|2020-10-12 23:45:00||12725||12725||12725||12725|23
1602546600000|2020-10-12 23:50:00|12745||12745||12745||12727||562
1602546900000|2020-10-12 23:55:00|12734|12730|12734|12725|12734|12730|12734|12725|22
1602576000000|2020-10-13 08:00:00|13176|12250|12830|12620|13176|12671|12719|12250|0
1602576300000|2020-10-13 08:05:00|12829|12616|12829|12664|12830|12676|12753|12606|0
1602576600000|2020-10-13 08:10:00|12830|12606|12829|12615|12830|12664|12829|12606|30
1602576900000|2020-10-13 08:15:00|12830|12606|12829|12616|12830|12661|12751|12606|0
1602577200000|2020-10-13 08:20:00|12830|12648|12829|12648|12830|12649|12727|12620|0
1602577500000|2020-10-13 08:25:00|12729|12620|12793|12656|12830|12656|12729|12620|0
1602577800000|2020-10-13 08:30:00|12794|12657|12793|12616|12830|12657|12713|12615|16
1602578100000|2020-10-13 08:35:00|12794|12615|12793|12620|12794|12651|12719|12615|100
1602578400000|2020-10-13 08:40:00|12794|12650|12793|12616|12794|12650|12793|12615|0
1602578700000|2020-10-13 08:45:00|12794|12615|12793|12616|12794|12649|12793|12615|91
1602579000000|2020-10-13 08:50:00|12794|12615|12793|12681|12794|12681|12721|12615|0
1602579300000|2020-10-13 08:55:00|12794|12615|12793|12615|12794|12648|12719|12550|0
1602579600000|2020-10-13 09:00:00|12794|12550|12793|12615|12794|12639|12704|12550|0
1602579900000|2020-10-13 09:05:00|12794|12616|12793|12616|12794|12669|12704|12615|100
1602580200000|2020-10-13 09:10:00|12794|12668|12793|12616|12794|12670|12749|12615|0
1602580500000|2020-10-13 09:15:00|12752|12615|12793|12616|12794|12616|12752|12615|0
1602580800000|2020-10-13 09:20:00|12794|12615|12793|12616|12794|12677|12747|12615|0
1602581100000|2020-10-13 09:25:00|12748|12615|12793|12616|12794|12675|12748|12615|0
1602581400000|2020-10-13 09:30:00|12794|12676|12793|12616|12794|12676|12744|12615|0
1602581700000|2020-10-13 09:35:00|12794|12615|12793|12616|12794|12616|12748|12615|3
1602582000000|2020-10-13 09:40:00|12794|12615|12793|12616|12794|12676|12750|12615|0
1602582300000|2020-10-13 09:45:00|12794|12686|12793|12616|12794|12686|12747|12615|0
1602582600000|2020-10-13 09:50:00|12794|12615|12720|12700|12794|12700|12720|12615|0
1602582900000|2020-10-13 09:55:00|12733||12756||12790||12733||40
1602583200000|2020-10-13 10:00:00|12790||12754||12790||12753||0
1602583500000|2020-10-13 10:05:00|12790||12756||12790||12754||0
1602583800000|2020-10-13 10:10:00|12790||12757||12790||12757||0
1602584100000|2020-10-13 10:15:00|12790||12754||12790||12753||0
1602584400000|2020-10-13 10:20:00|12756||12790||12790||12754||0
1602584700000|2020-10-13 10:25:00|12789|12730|12790|12730|12790|12730|12756|12730|0
1602585000000|2020-10-13 10:30:00|12770|12714|12790|12615|12790|12714|12721|12550|501
1602585300000|2020-10-13 10:35:00|12789|12550|12762|12615|12790|12686|12762|12550|0
1602585600000|2020-10-13 10:40:00|12721|12550|12675|12616|12790|12662|12675|12550|822
1602585900000|2020-10-13 10:45:00|12790|12615|12678|12616|12790|12665|12678|12615|0
1602586200000|2020-10-13 10:50:00|12676|12615|12678|12616|12678|12616|12676|12615|118
1602586500000|2020-10-13 10:55:00|12790|12615|12677|12616|12790|12668|12677|12615|0
1602586800000|2020-10-13 11:00:00|12678|12640|12690|12660|12728|12660|12650|12640|798
1602587100000|2020-10-13 11:05:00||12666||12675||12677||12666|133
1602587400000|2020-10-13 11:10:00|12705|12678|12775|12675|12779|12678|12705|12666|126
1602587700000|2020-10-13 11:15:00|12779|12666|12775|12666|12779|12675|12675|12642|841
1602588000000|2020-10-13 11:20:00|12779|12670|12775|12666|12779|12670|12729|12666|90
1602588300000|2020-10-13 11:25:00|12779|12690|12770|12690|12779|12690|12729|12690|27
1602588600000|2020-10-13 11:30:00|12775|12700|12741|12700|12779|12700|12729|12700|100
1602588900000|2020-10-13 11:35:00|12775|12690|12741|12690|12775|12700|12739|12690|15
1602589200000|2020-10-13 11:40:00|12734|12680|12737|12680|12741|12680|12708|12675|216
1602589500000|2020-10-13 11:45:00|12724|12675|12715|12670|12741|12680|12680|12666|697
1602589800000|2020-10-13 11:50:00|12695||12693||12715||12673||778
1602590100000|2020-10-13 11:55:00|12715||12696||12715||12694||153
1602590400000|2020-10-13 12:00:00|12698|12698|12727|12670|12727|12698|12680|12670|570
1602590700000|2020-10-13 12:05:00||12680||12680||12680||12680|0
1602591000000|2020-10-13 12:10:00|12710|12685|12710|12680|12710|12685|12710|12680|522
1602591300000|2020-10-13 12:15:00|12700|12670|12699|12670|12700|12670|12680|12670|868
1602591600000|2020-10-13 12:20:00|12697|12666|12670|12666|12697|12666|12670|12666|1752
1602591900000|2020-10-13 12:25:00|12668|12660|12670|12650|12670|12660|12663|12650|455
1602592200000|2020-10-13 12:30:00||12654||12651||12655||12650|1485
1602592500000|2020-10-13 12:35:00|12690|12660|12690|12670|12690|12670|12690|12660|639
1602592800000|2020-10-13 12:40:00|||||||||47
1602593100000|2020-10-13 12:45:00||12660||12666||12671||12660|74
1602593400000|2020-10-13 12:50:00|12699||12680||12699||12680||120
1602593700000|2020-10-13 12:55:00|12679|12670|12668|12666|12679|12670|12668|12666|416
1602594000000|2020-10-13 13:00:00|12670||12670||12670||12670||201
1602594300000|2020-10-13 13:05:00|12679||12679||12679||12670||359
1602594600000|2020-10-13 13:10:00|12680|12668|12690|12666|12690|12669|12680|12666|1664
1602594900000|2020-10-13 13:15:00|12680|12670|12690|12670|12690|12685|12680|12670|435
1602595200000|2020-10-13 13:20:00|12689|12666|12689|12661|12690|12666|12666|12661|690
1602595500000|2020-10-13 13:25:00|12685|12666|12690|12640|12690|12670|12647|12640|2319
1602595800000|2020-10-13 13:30:00|12675|12645|12713|12699|12718|12713|12656|12640|177367
1602596100000|2020-10-13 13:35:00|12711|12700|12657|12646|12717|12710|12633|12630|84205
1602596400000|2020-10-13 13:40:00|12658|12650|12629|12619|12658|12650|12617|12611|46669
1602596700000|2020-10-13 13:45:00|12628|12615|12604|12595|12639|12629|12593|12588|84446
1602597000000|2020-10-13 13:50:00|12602|12592|12569|12564|12610|12605|12569|12562|91684
1602597300000|2020-10-13 13:55:00|12568|12563|12542|12538|12576|12570|12542|12535|58410
1602597600000|2020-10-13 14:00:00|12541|12537|12547|12543|12567|12561|12526|12521|80128
1602597900000|2020-10-13 14:05:00|12546|12542|12489|12484|12546|12542|12476|12473|155218
1602598200000|2020-10-13 14:10:00|12488|12481|12478|12474|12497|12490|12449|12443|121696
1602598500000|2020-10-13 14:15:00|12479|12475|12506|12501|12534|12528|12476|12471|82187
1602598800000|2020-10-13 14:20:00|12507|12502|12525|12518|12528|12520|12495|12488|31973
1602599100000|2020-10-13 14:25:00|12523|12519|12521|12516|12538|12536|12513|12511|54553
1602599400000|2020-10-13 14:30:00|12523|12517|12519|12516|12531|12525|12500|12499|35314
1602599700000|2020-10-13 14:35:00|12521|12514|12506|12503|12534|12530|12503|12501|37343
1602600000000|2020-10-13 14:40:00|12507|12504|12496|12492|12512|12509|12486|12480|31338
1602600300000|2020-10-13 14:45:00|12497|12493|12494|12490|12500|12497|12488|12486|25281
1602600600000|2020-10-13 14:50:00|12493|12491|12517|12514|12524|12520|12490|12489|24365
1602600900000|2020-10-13 14:55:00|12516|12513|12524|12522|12527|12525|12510|12506|28462
1602601200000|2020-10-13 15:00:00|12525|12523|12538|12535|12550|12547|12519|12517|43459
1602601500000|2020-10-13 15:05:00|12537|12537|12531|12528|12542|12538|12525|12522|27334
1602601800000|2020-10-13 15:10:00|12530|12527|12512|12507|12534|12533|12510|12505|27674
1602602100000|2020-10-13 15:15:00|12513|12508|12519|12515|12523|12519|12509|12507|25850
1602602400000|2020-10-13 15:20:00|12521|12516|12519|12515|12545|12541|12518|12515|42788
1602602700000|2020-10-13 15:25:00|12520|12516|12521|12518|12535|12531|12516|12515|23794
1602603000000|2020-10-13 15:30:00|12520|12517|12521|12518|12534|12533|12518|12515|26316
1602603300000|2020-10-13 15:35:00|12520|12516|12507|12505|12524|12522|12507|12505|19266
1602603600000|2020-10-13 15:40:00|12508|12506|12505|12503|12517|12514|12490|12487|46684
1602603900000|2020-10-13 15:45:00|12506|12502|12523|12518|12523|12519|12500|12499|28560
1602604200000|2020-10-13 15:50:00|12519|12519|12539|12535|12540|12537|12519|12518|26889
1602604500000|2020-10-13 15:55:00|12538|12536|12559|12555|12559|12555|12538|12535|32010
1602604800000|2020-10-13 16:00:00|12560|12556|12556|12554|12568|12563|12553|12550|48345
1602605100000|2020-10-13 16:05:00|12558|12555|12574|12572|12574|12572|12553|12552|25405
1602605400000|2020-10-13 16:10:00|12575|12571|12562|12560|12578|12574|12546|12545|44520
1602605700000|2020-10-13 16:15:00|12563|12561|12582|12576|12587|12584|12561|12558|34915
1602606000000|2020-10-13 16:20:00|12581|12575|12588|12584|12589|12586|12573|12570|20682
1602606300000|2020-10-13 16:25:00|12589|12585|12569|12567|12591|12586|12568|12567|23625
1602606600000|2020-10-13 16:30:00|12568|12566|12562|12557|12576|12572|12558|12556|22746
1602606900000|2020-10-13 16:35:00|12561|12558|12546|12544|12562|12561|12544|12540|29384
1602607200000|2020-10-13 16:40:00|12549|12545|12550|12546|12553|12551|12538|12536|17850
1602607500000|2020-10-13 16:45:00|12551|12547|12581|12578|12583|12578|12548|12545|48684
1602607800000|2020-10-13 16:50:00|12583|12579|12573|12569|12590|12587|12563|12557|82354
1602608100000|2020-10-13 16:55:00|12572|12564|12564|12558|12587|12582|12564|12558|21295
1602608400000|2020-10-13 17:00:00|12561|12559|12563|12560|12572|12570|12561|12559|17996
1602608700000|2020-10-13 17:05:00|12562|12559|12539|12537|12562|12560|12537|12535|19012
1602609000000|2020-10-13 17:10:00|12540|12538|12549|12547|12560|12557|12540|12537|19960
1602609300000|2020-10-13 17:15:00|12548|12546|12551|12546|12562|12558|12546|12543|14406
1602609600000|2020-10-13 17:20:00|12550|12547|12538|12534|12551|12548|12533|12529|30059
1602609900000|2020-10-13 17:25:00|12537|12533|12549|12544|12553|12549|12534|12529|19227
1602610200000|2020-10-13 17:30:00|12548|12543|12551|12547|12555|12553|12543|12540|25934
1602610500000|2020-10-13 17:35:00|12550|12544|12553|12548|12559|12556|12544|12543|18771
1602610800000|2020-10-13 17:40:00|12555|12549|12555|12551|12558|12557|12545|12543|34239
1602611100000|2020-10-13 17:45:00|12557|12552|12550|12547|12557|12553|12545|12544|34575
1602611400000|2020-10-13 17:50:00|12549|12548|12539|12538|12551|12549|12537|12535|27103
1602611700000|2020-10-13 17:55:00|12541|12539|12533|12529|12541|12540|12517|12515|37755
1602612000000|2020-10-13 18:00:00|12532|12532|12536|12533|12553|12552|12530|12527|71675
1602612300000|2020-10-13 18:05:00|12535|12532|12531|12526|12539|12536|12520|12518|19644
1602612600000|2020-10-13 18:10:00|12529|12527|12539|12536|12545|12540|12523|12521|21544
1602612900000|2020-10-13 18:15:00|12538|12535|12543|12538|12548|12542|12533|12529|22121
1602613200000|2020-10-13 18:20:00|12542|12537|12520|12517|12542|12537|12511|12508|23169
1602613500000|2020-10-13 18:25:00|12519|12518|12489|12488|12519|12519|12486|12485|31523
1602613800000|2020-10-13 18:30:00|12490|12489|12503|12499|12509|12506|12471|12470|56582
1602614100000|2020-10-13 18:35:00|12502|12496|12520|12518|12522|12518|12496|12495|55478
1602614400000|2020-10-13 18:40:00|12519|12516|12522|12517|12531|12528|12515|12512|62847
1602614700000|2020-10-13 18:45:00|12521|12515|12515|12512|12530|12524|12505|12500|19891
1602615000000|2020-10-13 18:50:00|12517|12513|12507|12504|12517|12513|12502|12500|20603
1602615300000|2020-10-13 18:55:00|12508|12505|12513|12511|12521|12517|12504|12502|38221
1602615600000|2020-10-13 19:00:00|12512|12510|12518|12515|12523|12522|12509|12504|35287
1602615900000|2020-10-13 19:05:00|12517|12516|12514|12512|12519|12518|12508|12504|24653
1602616200000|2020-10-13 19:10:00|12515|12513|12513|12510|12525|12524|12511|12507|31619
1602616500000|2020-10-13 19:15:00|12512|12511|12516|12513|12517|12516|12509|12508|43707
1602616800000|2020-10-13 19:20:00|12515|12512|12518|12516|12524|12520|12507|12506|25838
1602617100000|2020-10-13 19:25:00|12517|12515|12518|12516|12531|12527|12511|12510|58294
1602617400000|2020-10-13 19:30:00|12517|12515|12511|12509|12521|12520|12507|12506|61068
1602617700000|2020-10-13 19:35:00|12512|12510|12512|12509|12520|12518|12503|12501|48599
1602618000000|2020-10-13 19:40:00|12513|12510|12517|12516|12519|12517|12511|12509|26695
1602618300000|2020-10-13 19:45:00|12516|12515|12531|12527|12533|12528|12515|12514|60661
1602618600000|2020-10-13 19:50:00|12535|12528|12524|12522|12540|12539|12522|12521|71965
1602618900000|2020-10-13 19:55:00|12525|12523|12513|12507|12533|12532|12508|12505|188004
1602619200000|2020-10-13 20:00:00|12512|12504|12535|12500|12600|12510|12510|12500|122109
1602619500000|2020-10-13 20:05:00|12539||12535||12539||12520||7009
1602619800000|2020-10-13 20:10:00|||||||||8358
1602620100000|2020-10-13 20:15:00|||||||||2
1602620400000|2020-10-13 20:20:00||12510||12510||12510||12510|0
1602620700000|2020-10-13 20:25:00|12533||12535||12535||12533||387
1602621000000|2020-10-13 20:30:00|||||||||116
1602621300000|2020-10-13 20:35:00|||||||||5879
1602621600000|2020-10-13 20:40:00|12534||12534||12534||12534||101
1602621900000|2020-10-13 20:45:00|12533|12500|12510|12500|12534|12510|12510|12500|946
1602622200000|2020-10-13 20:50:00|||||||||345
1602622500000|2020-10-13 20:55:00|||||||||45
1602622800000|2020-10-13 21:00:00|||||||||2
1602623100000|2020-10-13 21:05:00|12530|12501|12529|12502|12530|12502|12505|12501|31
1602623400000|2020-10-13 21:10:00|||||||||90
1602623700000|2020-10-13 21:15:00|12509||12528||12529||12504||506
1602624000000|2020-10-13 21:20:00|||||||||10
1602624300000|2020-10-13 21:25:00|12527||12527||12527||12527||25
1602624600000|2020-10-13 21:30:00|12526||12524||12526||12524||1
1602624900000|2020-10-13 21:35:00|12526||12525||12526||12525||222
1602625200000|2020-10-13 21:40:00||12503||12502||12503||12502|97
1602625500000|2020-10-13 21:45:00|12526|12503|12526|12503|12526|12503|12526|12503|26
1602625800000|2020-10-13 21:50:00|||||||||16
1602626400000|2020-10-13 22:00:00|||||||||35
1602626700000|2020-10-13 22:05:00|||||||||3
1602627600000|2020-10-13 22:20:00||12505||12503||12505||12503|177
1602628200000|2020-10-13 22:30:00||12510||12525||12525||12510|0
1602628500000|2020-10-13 22:35:00|||||||||37
1602628800000|2020-10-13 22:40:00|||||||||90
1602629100000|2020-10-13 22:45:00|12530||12530||12530||12530||9
1602630000000|2020-10-13 23:00:00|||||||||27
1602630300000|2020-10-13 23:05:00|12535|12528|12535|12525|12535|12528|12535|12525|210
1602630900000|2020-10-13 23:15:00|||||||||100
1602631200000|2020-10-13 23:20:00|12565||12559||12565||12559||17
1602632100000|2020-10-13 23:35:00|12550||12550||12550||12550||26
1602632400000|2020-10-13 23:40:00|||||||||1
1602632700000|2020-10-13 23:45:00|||||||||75
1602633000000|2020-10-13 23:50:00|||||||||83
1602633300000|2020-10-13 23:55:00|12549|12545|12550|12525|12550|12548|12548|12525|291
1602662400000|2020-10-14 08:00:00|12937|12250|12638|12470|12937|12522|12598|12250|0
1602662700000|2020-10-14 08:05:00|12759|12533|12640|12470|12821|12558|12598|12470|0
1602663000000|2020-10-14 08:10:00|12821|12525|12637|12470|12821|12525|12595|12470|0
1602663300000|2020-10-14 08:15:00|12639|12523|12638|12470|12821|12523|12622|12470|0
1602663600000|2020-10-14 08:20:00|12821|12520|12600|12470|12821|12520|12598|12470|0
1602663900000|2020-10-14 08:25:00|12821|12526|12604|12470|12821|12526|12588|12470|0
1602664200000|2020-10-14 08:30:00|12821|12528|12598|12470|12821|12531|12593|12470|0
1602664500000|2020-10-14 08:35:00|12821||12600||12821||12598||0
1602664800000|2020-10-14 08:40:00|12821||12598||12821||12598||0
1602665100000|2020-10-14 08:45:00|12821|12532|12598|12470|12821|12539|12598|12470|0
1602665400000|2020-10-14 08:50:00|12821|12535|12638|12470|12821|12535|12595|12470|0
1602665700000|2020-10-14 08:55:00|12821|12530|12604|12470|12821|12530|12603|12470|0
1602666000000|2020-10-14 09:00:00|12821|12532|12605|12470|12821|12532|12601|12470|0
1602666300000|2020-10-14 09:05:00|12821|12531|12598|12470|12821|12531|12596|12470|0
1602666600000|2020-10-14 09:10:00|12599|12471|12598|12471|12821|12512|12597|12470|0
1602666900000|2020-10-14 09:15:00|12821|12470|12638|12471|12821|12532|12593|12470|0
1602667200000|2020-10-14 09:20:00|12821|12470|12604|12471|12821|12471|12603|12470|0
1602667500000|2020-10-14 09:25:00|12821|12470|12598|12471|12821|12533|12598|12470|0
1602667800000|2020-10-14 09:30:00|12821|12524|12590|12471|12821|12524|12590|12470|0
1602668100000|2020-10-14 09:35:00||12470||12471||12519||12470|0
1602668400000|2020-10-14 09:40:00|12589|12470|12590|12471|12590|12471|12589|12470|0
1602668700000|2020-10-14 09:45:00||12516||12471||12520||12470|0
1602669000000|2020-10-14 09:50:00||12470||12471||12471||12470|0
1602669300000|2020-10-14 09:55:00||12470||12471||12525||12470|0
1602669600000|2020-10-14 10:00:00|12598|12545|12598|12471|12598|12548|12598|12470|98
1602669900000|2020-10-14 10:05:00|12589|12470|12589|12471|12589|12540|12589|12470|0
1602670200000|2020-10-14 10:10:00|12557|12470|12589|12470|12589|12540|12556|12470|0
1602670500000|2020-10-14 10:15:00||12471||12475||12526||12470|0
1602670800000|2020-10-14 10:20:00||12476||12479||12527||12476|0
1602671100000|2020-10-14 10:25:00||12480||12486||12531||12480|0
1602671400000|2020-10-14 10:30:00||12487||12488||12525||12487|0
1602671700000|2020-10-14 10:35:00|12587|12515|12589|12488|12589|12515|12585|12488|0
1602672000000|2020-10-14 10:40:00|12586|12470|12589|12489|12589|12489|12585|12470|0
1602672300000|2020-10-14 10:45:00|12586|12521|12584|12489|12589|12521|12584|12489|0
1602672600000|2020-10-14 10:50:00|12585|12522|12584|12489|12585|12523|12580|12489|0
1602672900000|2020-10-14 10:55:00|12510||12585||12590||12510||984
1602673200000|2020-10-14 11:00:00|12590|12500|12568|12523|12590|12523|12568|12500|17
1602673500000|2020-10-14 11:05:00|12570||12573||12590||12570||99
1602673800000|2020-10-14 11:10:00|12590||12585||12590||12575||0
1602674100000|2020-10-14 11:15:00|12590||12575||12590||12575||0
1602674400000|2020-10-14 11:20:00||12528||12523||12528||12523|6
1602674700000|2020-10-14 11:25:00||12528||12528||12529||12528|216
1602675000000|2020-10-14 11:30:00|12570|12523|12575|12513|12575|12523|12527|12513|732
1602675300000|2020-10-14 11:35:00|12527||12575||12575||12527||449
1602675600000|2020-10-14 11:40:00|12568|12501|12575|12506|12575|12550|12522|12500|991
1602675900000|2020-10-14 11:45:00|12550|12507|12570|12506|12585|12507|12517|12500|336
1602676200000|2020-10-14 11:50:00|12561|12504|12570|12500|12570|12510|12561|12500|89
1602676500000|2020-10-14 11:55:00|12556|12505|12570|12529|12570|12529|12556|12500|14
1602676800000|2020-10-14 12:00:00|||||||||115
1602677100000|2020-10-14 12:05:00||12525||12525||12525||12525|30
1602677400000|2020-10-14 12:10:00||12526||12525||12529||12525|20
1602677700000|2020-10-14 12:15:00|12569|12523|12569|12523|12569|12523|12569|12523|31
1602678000000|2020-10-14 12:20:00|12565|12510|12565|12510|12565|12510|12565|12510|51
1602678300000|2020-10-14 12:25:00||12515||12515||12515||12515|5
1602678600000|2020-10-14 12:30:00|12558|12530|12558|12515|12558|12530|12558|12515|205
1602678900000|2020-10-14 12:35:00|12564|12520|12564|12515|12564|12520|12564|12515|120
1602679200000|2020-10-14 12:40:00||12520||12520||12520||12520|4
1602679500000|2020-10-14 12:45:00||12530||12530||12530||12530|205
1602679800000|2020-10-14 12:50:00||12531||12531||12531||12531|247
1602680100000|2020-10-14 12:55:00||12536||12531||12536||12531|301
1602680400000|2020-10-14 13:00:00||12530||12532||12532||12530|107
1602680700000|2020-10-14 13:05:00|12570|12564|12570|12537|12570|12564|12570|12537|1040
1602681000000|2020-10-14 13:10:00|12568|12540|12570|12542|12570|12542|12568|12540|98
1602681300000|2020-10-14 13:15:00|12564|12560|12564|12560|12564|12560|12564|12560|33
1602681600000|2020-10-14 13:20:00|12570|12542|12570|12537|12570|12542|12570|12537|533
1602681900000|2020-10-14 13:25:00|12568|12513|12560|12510|12577|12515|12540|12510|903
1602682200000|2020-10-14 13:30:00|12559|12512|12558|12546|12599|12584|12518|12510|111219
1602682500000|2020-10-14 13:35:00|12560|12547|12542|12535|12573|12562|12527|12520|35013
1602682800000|2020-10-14 13:40:00|12547|12536|12582|12574|12595|12592|12526|12520|33405
1602683100000|2020-10-14 13:45:00|12581|12570|12602|12597|12618|12614|12578|12566|32007
1602683400000|2020-10-14 13:50:00|12600|12596|12594|12587|12615|12610|12586|12584|48001
1602683700000|2020-10-14 13:55:00|12592|12590|12616|12613|12617|12614|12588|12585|39266
1602684000000|2020-10-14 14:00:00|12617|12614|12634|12631|12654|12649|12607|12600|44464
1602684300000|2020-10-14 14:05:00|12638|12632|12608|12602|12645|12637|12608|12600|24762
1602684600000|2020-10-14 14:10:00|12607|12600|12584|12575|12607|12602|12582|12573|21099
1602684900000|2020-10-14 14:15:00|12586|12576|12611|12604|12614|12608|12582|12574|12236
1602685200000|2020-10-14 14:20:00|12610|12603|12642|12636|12643|12638|12599|12594|24257
1602685500000|2020-10-14 14:25:00|12639|12637|12638|12629|12643|12638|12616|12610|15618
1602685800000|2020-10-14 14:30:00|12637|12632|12652|12647|12654|12650|12632|12627|30439
1602686100000|2020-10-14 14:35:00|12653|12648|12679|12674|12679|12675|12651|12647|27029
1602686400000|2020-10-14 14:40:00|12680|12675|12677|12673|12683|12678|12658|12652|22250
1602686700000|2020-10-14 14:45:00|12678|12674|12660|12654|12683|12680|12660|12653|32505
1602687000000|2020-10-14 14:50:00|12662|12656|12665|12662|12679|12676|12652|12651|23188
1602687300000|2020-10-14 14:55:00|12666|12663|12667|12665|12674|12670|12656|12654|16773
1602687600000|2020-10-14 15:00:00|12669|12666|12673|12669|12678|12673|12659|12655|31836
1602687900000|2020-10-14 15:05:00|12675|12670|12683|12680|12688|12686|12672|12669|24797
1602688200000|2020-10-14 15:10:00|12684|12681|12665|12663|12689|12686|12658|12654|20358
1602688500000|2020-10-14 15:15:00|12667|12664|12670|12667|12674|12672|12650|12647|35263
1602688800000|2020-10-14 15:20:00|12672|12668|12684|12682|12693|12689|12670|12667|30157
1602689100000|2020-10-14 15:25:00|12686|12681|12684|12680|12692|12687|12676|12671|17283
1602689400000|2020-10-14 15:30:00|12686|12681|12678|12675|12694|12692|12677|12675|11823
1602689700000|2020-10-14 15:35:00|12677|12674|12676|12672|12694|12691|12673|12670|19502
1602690000000|2020-10-14 15:40:00|12677|12673|12681|12680|12691|12688|12677|12673|33189
1602690300000|2020-10-14 15:45:00|12683|12681|12645|12638|12686|12681|12637|12630|31896
1602690600000|2020-10-14 15:50:00|12643|12637|12612|12605|12643|12641|12610|12604|13844
1602690900000|2020-10-14 15:55:00|12610|12604|12621|12618|12629|12624|12609|12604|16576
1602691200000|2020-10-14 16:00:00|12620|12616|12651|12646|12656|12650|12617|12610|41412
1602691500000|2020-10-14 16:05:00|12650|12644|12640|12634|12660|12657|12635|12630|14405
1602691800000|2020-10-14 16:10:00|12639|12631|12635|12631|12639|12636|12628|12622|16506
1602692100000|2020-10-14 16:15:00|12636|12632|12608|12606|12644|12638|12604|12600|29388
1602692400000|2020-10-14 16:20:00|12607|12605|12603|12596|12616|12613|12599|12595|19096
1602692700000|2020-10-14 16:25:00|12602|12597|12623|12620|12627|12622|12602|12597|21810
1602693000000|2020-10-14 16:30:00|12622|12618|12617|12614|12628|12624|12612|12609|20897
1602693300000|2020-10-14 16:35:00|12616|12613|12604|12600|12618|12615|12593|12590|11654
1602693600000|2020-10-14 16:40:00|12608|12599|12609|12603|12614|12609|12596|12592|10443
1602693900000|2020-10-14 16:45:00|12608|12604|12615|12611|12616|12612|12599|12596|7746
1602694200000|2020-10-14 16:50:00|12614|12612|12604|12601|12619|12615|12602|12600|18358
1602694500000|2020-10-14 16:55:00|12605|12602|12591|12588|12616|12612|12585|12581|40444
1602694800000|2020-10-14 17:00:00|12590|12586|12615|12612|12615|12612|12585|12580|19522
1602695100000|2020-10-14 17:05:00|12614|12613|12622|12619|12623|12619|12609|12606|18537
1602695400000|2020-10-14 17:10:00|12621|12618|12619|12616|12629|12626|12614|12610|30000
1602695700000|2020-10-14 17:15:00|12618|12612|12613|12611|12621|12617|12607|12605|19028
1602696000000|2020-10-14 17:20:00|12615|12612|12603|12599|12619|12615|12599|12595|15068
1602696300000|2020-10-14 17:25:00|12604|12600|12602|12597|12611|12609|12589|12588|10689
1602696600000|2020-10-14 17:30:00|12601|12598|12578|12573|12601|12598|12571|12568|12459
1602696900000|2020-10-14 17:35:00|12577|12574|12577|12575|12588|12585|12571|12568|25489
1602697200000|2020-10-14 17:40:00|12576|12576|12586|12584|12587|12585|12575|12572|8482
1602697500000|2020-10-14 17:45:00|12585|12581|12598|12593|12600|12598|12583|12578|12903
1602697800000|2020-10-14 17:50:00|12599|12594|12593|12589|12601|12600|12582|12580|13740
1602698100000|2020-10-14 17:55:00|12591|12587|12593|12589|12596|12592|12589|12584|12435
1602698400000|2020-10-14 18:00:00|12592|12590|12592|12588|12598|12594|12586|12583|12664
1602698700000|2020-10-14 18:05:00|12593|12589|12615|12612|12620|12616|12592|12589|28854
1602699000000|2020-10-14 18:10:00|12614|12611|12625|12621|12625|12621|12608|12606|19625
1602699300000|2020-10-14 18:15:00|12626|12622|12631|12627|12638|12633|12622|12620|33754
1602699600000|2020-10-14 18:20:00|12630|12626|12640|12638|12645|12639|12626|12623|23951
1602699900000|2020-10-14 18:25:00|12641|12639|12639|12636|12648|12644|12631|12627|33881
1602700200000|2020-10-14 18:30:00|12638|12635|12602|12597|12646|12642|12601|12597|18896
1602700500000|2020-10-14 18:35:00|12601|12598|12597|12594|12607|12605|12586|12584|16600
1602700800000|2020-10-14 18:40:00|12596|12595|12601|12597|12618|12614|12596|12594|22624
1602701100000|2020-10-14 18:45:00|12602|12598|12616|12613|12626|12621|12597|12594|27167
1602701400000|2020-10-14 18:50:00|12618|12614|12615|12611|12625|12621|12611|12606|16707
1602701700000|2020-10-14 18:55:00|12618|12612|12621|12617|12627|12624|12615|12612|14883
1602702000000|2020-10-14 19:00:00|12622|12618|12622|12620|12636|12633|12618|12615|23849
1602702300000|2020-10-14 19:05:00|12621|12618|12633|12629|12646|12645|12620|12618|24297
1602702600000|2020-10-14 19:10:00|12635|12630|12646|12644|12651|12650|12633|12630|26795
1602702900000|2020-10-14 19:15:00|12647|12645|12651|12649|12656|12653|12642|12640|20392
1602703200000|2020-10-14 19:20:00|12650|12650|12643|12641|12658|12657|12643|12641|18033
1602703500000|2020-10-14 19:25:00|12644|12642|12624|12622|12644|12642|12624|12621|16126
1602703800000|2020-10-14 19:30:00|12623|12620|12634|12632|12648|12644|12620|12616|24596
1602704100000|2020-10-14 19:35:00|12636|12633|12614|12612|12636|12635|12611|12610|32071
1602704400000|2020-10-14 19:40:00|12616|12613|12613|12612|12620|12618|12609|12608|18473
1602704700000|2020-10-14 19:45:00|12614|12613|12606|12604|12620|12619|12602|12600|33925
1602705000000|2020-10-14 19:50:00|12605|12602|12602|12600|12617|12613|12599|12598|51008
1602705300000|2020-10-14 19:55:00|12603|12601|12594|12587|12607|12605|12587|12584|118756
1602705600000|2020-10-14 20:00:00|12588|12584|12607|12556|12618|12584|12588|12525|142610
1602705900000|2020-10-14 20:05:00||12555||12556||12556||12555|399
1602706200000|2020-10-14 20:10:00|12601|12555|12606|12529|12607|12556|12601|12527|1057
1602706500000|2020-10-14 20:15:00|12607|12528|12594|12528|12607|12529|12594|12528|12
1602706800000|2020-10-14 20:20:00||12529||12550||12551||12528|3
1602707100000|2020-10-14 20:25:00|12580|12551|12594|12555|12594|12556|12580|12550|212
1602707400000|2020-10-14 20:30:00||12550||12550||12550||12550|16
1602707700000|2020-10-14 20:35:00||12533||12535||12535||12533|0
1602708000000|2020-10-14 20:40:00|||||||||13526
1602708300000|2020-10-14 20:45:00|12590||12590||12590||12590||0
1602708600000|2020-10-14 20:50:00|||||||||2
1602708900000|2020-10-14 20:55:00||12560||12560||12560||12560|11
1602710700000|2020-10-14 21:25:00|||||||||55
1602711000000|2020-10-14 21:30:00|||||||||6
1602711600000|2020-10-14 21:40:00|||||||||66
1602711900000|2020-10-14 21:45:00|12580|12561|12590|12561|12590|12561|12580|12561|284
1602712200000|2020-10-14 21:50:00|12588||12588||12588||12588||222
1602712500000|2020-10-14 21:55:00|12590||12590||12590||12590||104
1602712800000|2020-10-14 22:00:00||12560||12560||12560||12560|0
1602713100000|2020-10-14 22:05:00|||||||||10
1602713400000|2020-10-14 22:10:00|12594|12594|12607|12594|12607|12594|12594|12594|1546
1602713700000|2020-10-14 22:15:00|||||||||50
1602714000000|2020-10-14 22:20:00||12560||12560||12560||12560|0
1602715800000|2020-10-14 22:50:00|12623||12623||12623||12623||303
1602716100000|2020-10-14 22:55:00|12622||12622||12622||12622||0
1602716400000|2020-10-14 23:00:00|||||||||70
1602717300000|2020-10-14 23:15:00|12620|12562|12620|12562|12620|12562|12620|12562|200
1602717600000|2020-10-14 23:20:00|12619|12563|12619|12562|12619|12563|12619|12562|0
1602717900000|2020-10-14 23:25:00||12563||12563||12563||12563|0
1602718200000|2020-10-14 23:30:00|||||||||1
1602718500000|2020-10-14 23:35:00||12562||12562||12562||12562|4
1602718800000|2020-10-14 23:40:00||12563||12562||12563||12562|0
1602719400000|2020-10-14 23:50:00|12620|12594|12619|12594|12620|12594|12619|12594|3
1602719700000|2020-10-14 23:55:00|||||||||22
1602748800000|2020-10-15 08:00:00|12683|12450|12500|12450|12683|12450|12450|12425|618
1602749100000|2020-10-15 08:05:00|12568||12507||12568||12498||13
1602749400000|2020-10-15 08:10:00|12568||12568||12568||12509||0
1602749700000|2020-10-15 08:15:00|12514||12588||12588||12512||0
1602750000000|2020-10-15 08:20:00|12620||12600||12620||12506||75
1602750300000|2020-10-15 08:25:00|12620||12650||12650||12476||216
1602750600000|2020-10-15 08:30:00|12649||12532||12653||12483||65
1602750900000|2020-10-15 08:35:00|12533||12480||12533||12480||50
1602751200000|2020-10-15 08:40:00|12460||12460||12460||12460||400
1602751500000|2020-10-15 08:45:00|||||||||300
1602751800000|2020-10-15 08:50:00||12431||12425||12431||12425|110
1602752100000|2020-10-15 08:55:00|12425|12381|12460|12358|12460|12381|12425|12358|300
1602752400000|2020-10-15 09:00:00||12361||12358||12361||12358|37
1602752700000|2020-10-15 09:05:00|12434||12449||12460||12434||80
1602753000000|2020-10-15 09:10:00|12460|12445|12450|12445|12460|12445|12450|12445|134
1602753300000|2020-10-15 09:15:00|||||||||23
1602753600000|2020-10-15 09:20:00|12460|12450|12480|12445|12480|12450|12460|12445|277
1602753900000|2020-10-15 09:25:00|12479|12358|12460|12358|12480|12396|12460|12358|347
1602754200000|2020-10-15 09:30:00||12394||12358||12445||12358|434
1602754500000|2020-10-15 09:35:00|12480|12395|12480|12358|12480|12403|12480|12358|0
1602755100000|2020-10-15 09:45:00||12406||12410||12411||12358|0
1602755400000|2020-10-15 09:50:00|12470|12411|12470|12358|12470|12411|12470|12358|62
1602755700000|2020-10-15 09:55:00||12359||12359||12359||12359|1
1602756000000|2020-10-15 10:00:00||12400||12359||12460||12359|227
1602756300000|2020-10-15 10:05:00||12360||12371||12406||12360|0
1602756600000|2020-10-15 10:10:00||12405||12371||12405||12371|0
1602756900000|2020-10-15 10:15:00||12402||12371||12402||12371|0
1602757200000|2020-10-15 10:20:00|12421|12358|12463|12358|12470|12402|12421|12358|113
1602757500000|2020-10-15 10:25:00|12469||12456||12469||12456||0
1602757800000|2020-10-15 10:30:00|12469||12457||12469||12455||0
1602758100000|2020-10-15 10:35:00|12469|12391|12458|12358|12469|12391|12458|12358|0
1602758400000|2020-10-15 10:40:00|12469|12402|12469|12358|12469|12402|12457|12358|87
1602758700000|2020-10-15 10:45:00|12420|12402|12450|12358|12469|12420|12420|12358|132
1602759000000|2020-10-15 10:50:00||12379||12360||12379||12358|2
1602759300000|2020-10-15 10:55:00||12380||12360||12380||12360|29
1602759600000|2020-10-15 11:00:00|12469|12440|12470|12450|12470|12450|12469|12400|1503
1602759900000|2020-10-15 11:05:00|||||||||19
1602760200000|2020-10-15 11:10:00||12457||12457||12457||12457|43
1602760500000|2020-10-15 11:15:00|12460|12465|12470|12465|12470|12465|12460|12465|169
1602760800000|2020-10-15 11:20:00|12494|12470|12540|12480|12540|12480|12494|12465|1945
1602761100000|2020-10-15 11:25:00|12490|12485|12540|12485|12540|12485|12481|12485|447
1602761400000|2020-10-15 11:30:00||12500||12500||12500||12485|222
1602761700000|2020-10-15 11:35:00|12532|12505|12540|12500|12540|12510|12532|12500|1020
1602762000000|2020-10-15 11:40:00|||||||||126
1602762300000|2020-10-15 11:45:00|12525||12525||12525||12525||70
1602762600000|2020-10-15 11:50:00|12520|12470|12490|12470|12525|12475|12490|12470|795
1602762900000|2020-10-15 11:55:00|12480|12471|12525|12490|12525|12491|12475|12470|422
1602763200000|2020-10-15 12:00:00|12520|12480|12525|12480|12525|12480|12520|12480|1529
1602763500000|2020-10-15 12:05:00|12540||12523||12540||12523||86
1602763800000|2020-10-15 12:10:00|12540|12491|12540|12480|12540|12500|12511|12480|3470
1602764100000|2020-10-15 12:15:00|12529|12484|12522|12484|12529|12484|12522|12484|204
1602764400000|2020-10-15 12:20:00||12480||12485||12501||12480|336
1602764700000|2020-10-15 12:25:00|12510|12490|12527|12501|12527|12505|12510|12490|427
1602765000000|2020-10-15 12:30:00|12521|12485|12510|12480|12527|12489|12500|12480|396
1602765300000|2020-10-15 12:35:00|12502|12485|12502|12480|12502|12485|12502|12480|840
1602765600000|2020-10-15 12:40:00|12500|12494|12500|12470|12510|12494|12480|12470|1131
1602765900000|2020-10-15 12:45:00|12480|12471|12500|12470|12500|12480|12480|12470|827
1602766200000|2020-10-15 12:50:00||12471||12457||12471||12457|222
1602766500000|2020-10-15 12:55:00||12473||12475||12475||12470|352
1602766800000|2020-10-15 13:00:00|12497||12497||12497||12497||144
1602767100000|2020-10-15 13:05:00|12490|12481|12481|12478|12490|12481|12481|12475|1571
1602767400000|2020-10-15 13:10:00|12480|12479|12490|12480|12490|12480|12480|12474|1345
1602767700000|2020-10-15 13:15:00||12474||12470||12474||12470|1659
1602768000000|2020-10-15 13:20:00|12485||12485||12485||12485||58
1602768300000|2020-10-15 13:25:00|12481|12467|12440|12407|12485|12467|12410|12407|3697
1602768600000|2020-10-15 13:30:00|12484|12410|12459|12445|12484|12458|12390|12380|154812
1602768900000|2020-10-15 13:35:00|12460|12455|12427|12416|12464|12458|12408|12400|23629
1602769200000|2020-10-15 13:40:00|12426|12415|12435|12430|12450|12444|12421|12415|22240
1602769500000|2020-10-15 13:45:00|12438|12431|12510|12504|12511|12504|12438|12431|40600
1602769800000|2020-10-15 13:50:00|12507|12503|12499|12489|12520|12512|12479|12470|41691
1602770100000|2020-10-15 13:55:00|12498|12491|12504|12498|12512|12505|12491|12484|33286
1602770400000|2020-10-15 14:00:00|12501|12499|12497|12492|12522|12520|12490|12484|40206
1602770700000|2020-10-15 14:05:00|12496|12491|12449|12445|12502|12496|12449|12445|47141
1602771000000|2020-10-15 14:10:00|12447|12443|12461|12455|12479|12470|12447|12440|22249
1602771300000|2020-10-15 14:15:00|12462|12458|12466|12462|12488|12482|12457|12452|17111
1602771600000|2020-10-15 14:20:00|12465|12457|12465|12456|12470|12467|12460|12455|12895
1602771900000|2020-10-15 14:25:00|12464|12457|12448|12446|12465|12459|12445|12442|18987
1602772200000|2020-10-15 14:30:00|12447|12444|12444|12438|12464|12462|12433|12431|18825
1602772500000|2020-10-15 14:35:00|12446|12439|12474|12470|12474|12470|12444|12439|22028
1602772800000|2020-10-15 14:40:00|12472|12469|12462|12455|12474|12469|12448|12445|27966
1602773100000|2020-10-15 14:45:00|12461|12453|12458|12455|12467|12464|12454|12447|15190
1602773400000|2020-10-15 14:50:00|12457|12453|12460|12455|12466|12464|12456|12453|16119
1602773700000|2020-10-15 14:55:00|12458|12456|12466|12460|12474|12469|12455|12451|18306
1602774000000|2020-10-15 15:00:00|12464|12459|12471|12464|12472|12466|12455|12452|9881
1602774300000|2020-10-15 15:05:00|12469|12465|12504|12499|12510|12505|12465|12463|17836
1602774600000|2020-10-15 15:10:00|12503|12497|12509|12505|12513|12508|12500|12493|13394
1602774900000|2020-10-15 15:15:00|12511|12506|12516|12513|12525|12520|12501|12495|19527
1602775200000|2020-10-15 15:20:00|12515|12512|12508|12504|12525|12520|12508|12503|12981
1602775500000|2020-10-15 15:25:00|12510|12505|12500|12496|12517|12513|12491|12487|14478
1602775800000|2020-10-15 15:30:00|12502|12497|12473|12470|12502|12498|12463|12459|44808
1602776100000|2020-10-15 15:35:00|12476|12471|12470|12466|12479|12476|12455|12452|16896
1602776400000|2020-10-15 15:40:00|12469|12465|12475|12469|12488|12484|12465|12461|19945
1602776700000|2020-10-15 15:45:00|12476|12471|12480|12475|12486|12483|12469|12466|25469
1602777000000|2020-10-15 15:50:00|12481|12476|12508|12502|12509|12503|12463|12462|38255
1602777300000|2020-10-15 15:55:00|12507|12504|12489|12483|12520|12517|12483|12479|25247
1602777600000|2020-10-15 16:00:00|12488|12484|12475|12472|12493|12489|12469|12466|14820
1602777900000|2020-10-15 16:05:00|12476|12473|12475|12469|12486|12480|12469|12465|8174
1602778200000|2020-10-15 16:10:00|12476|12471|12480|12475|12484|12478|12464|12460|17535
1602778500000|2020-10-15 16:15:00|12479|12476|12470|12469|12484|12479|12468|12466|14386
1602778800000|2020-10-15 16:20:00|12471|12470|12478|12476|12480|12476|12466|12465|19440
1602779100000|2020-10-15 16:25:00|12477|12472|12482|12478|12496|12491|12476|12471|12012
1602779400000|2020-10-15 16:30:00|12481|12477|12476|12473|12485|12481|12471|12468|11130
1602779700000|2020-10-15 16:35:00|12475|12474|12487|12484|12495|12489|12472|12469|9332
1602780000000|2020-10-15 16:40:00|12486|12483|12478|12474|12492|12486|12476|12474|19218
1602780300000|2020-10-15 16:45:00|12477|12473|12472|12468|12483|12480|12465|12462|24441
1602780600000|2020-10-15 16:50:00|12471|12467|12469|12467|12482|12480|12465|12462|10358
1602780900000|2020-10-15 16:55:00|12468|12466|12467|12463|12476|12473|12461|12457|13715
1602781200000|2020-10-15 17:00:00|12469|12464|12464|12461|12470|12468|12461|12457|9443
1602781500000|2020-10-15 17:05:00|12465|12462|12462|12461|12469|12467|12458|12455|13917
1602781800000|2020-10-15 17:10:00|12463|12462|12474|12469|12477|12475|12463|12458|15680
1602782100000|2020-10-15 17:15:00|12473|12468|12485|12480|12490|12485|12469|12466|28451
1602782400000|2020-10-15 17:20:00|12487|12481|12478|12474|12488|12485|12477|12473|18896
1602782700000|2020-10-15 17:25:00|12480|12476|12493|12487|12497|12493|12479|12474|17574
1602783000000|2020-10-15 17:30:00|12492|12488|12495|12493|12498|12495|12489|12487|14641
1602783300000|2020-10-15 17:35:00|12496|12494|12502|12497|12510|12507|12496|12494|27498
1602783600000|2020-10-15 17:40:00|12500|12496|12508|12504|12511|12507|12492|12491|17812
1602783900000|2020-10-15 17:45:00|12507|12505|12491|12488|12511|12507|12487|12484|9164
1602784200000|2020-10-15 17:50:00|12493|12490|12487|12484|12495|12492|12485|12482|12267
1602784500000|2020-10-15 17:55:00|12486|12483|12484|12482|12494|12492|12484|12482|12139
1602784800000|2020-10-15 18:00:00|12485|12483|12487|12484|12491|12489|12482|12480|15133
1602785100000|2020-10-15 18:05:00|12488|12485|12500|12497|12504|12501|12488|12485|11696
1602785400000|2020-10-15 18:10:00|12499|12496|12498|12493|12504|12500|12492|12490|7310
1602785700000|2020-10-15 18:15:00|12497|12494|12492|12488|12504|12501|12490|12487|17134
1602786000000|2020-10-15 18:20:00|12493|12489|12480|12476|12495|12492|12477|12476|20903
1602786300000|2020-10-15 18:25:00|12479|12477|12478|12476|12485|12482|12471|12468|18210
1602786600000|2020-10-15 18:30:00|12477|12474|12478|12475|12484|12482|12473|12470|18529
1602786900000|2020-10-15 18:35:00|12479|12476|12466|12465|12479|12477|12461|12459|27669
1602787200000|2020-10-15 18:40:00|12465|12464|12461|12459|12476|12472|12460|12459|28750
1602787500000|2020-10-15 18:45:00|12463|12460|12466|12464|12468|12464|12458|12456|16411
1602787800000|2020-10-15 18:50:00|12465|12463|12464|12463|12468|12466|12454|12452|20745
1602788100000|2020-10-15 18:55:00|12463|12462|12469|12466|12471|12467|12462|12459|21668
1602788400000|2020-10-15 19:00:00|12468|12465|12471|12469|12479|12478|12465|12463|18834
1602788700000|2020-10-15 19:05:00|12469|12468|12464|12463|12473|12470|12459|12458|18662
1602789000000|2020-10-15 19:10:00|12463|12461|12458|12453|12468|12466|12449|12448|27067
1602789300000|2020-10-15 19:15:00|12457|12452|12466|12463|12467|12465|12451|12448|26302
1602789600000|2020-10-15 19:20:00|12465|12462|12471|12468|12473|12471|12462|12460|25574
1602789900000|2020-10-15 19:25:00|12470|12467|12475|12473|12482|12478|12470|12467|19476
1602790200000|2020-10-15 19:30:00|12476|12474|12479|12474|12486|12483|12469|12468|25388
1602790500000|2020-10-15 19:35:00|12478|12475|12483|12481|12484|12483|12467|12466|58992
1602790800000|2020-10-15 19:40:00|12484|12482|12480|12478|12496|12493|12478|12476|42863
1602791100000|2020-10-15 19:45:00|12479|12477|12483|12478|12484|12481|12468|12466|44724
1602791400000|2020-10-15 19:50:00|12479|12477|12468|12465|12496|12483|12466|12464|59266
1602791700000|2020-10-15 19:55:00|12469|12466|12489|12487|12490|12488|12458|12456|129441
1602792000000|2020-10-15 20:00:00|12491|12488|12488|12460|12515|12488|12477|12450|166704
1602792300000|2020-10-15 20:05:00||12465||12465||12465||12465|184
1602792600000|2020-10-15 20:10:00|12489|12487|12489|12465|12489|12487|12489|12465|1974
1602792900000|2020-10-15 20:15:00||12475||12475||12475||12475|345
1602793200000|2020-10-15 20:20:00|||||||||7
1602793500000|2020-10-15 20:25:00|||||||||43
1602793800000|2020-10-15 20:30:00|||||||||15
1602794100000|2020-10-15 20:35:00|12490|12476|12490|12480|12490|12482|12490|12476|395
1602794400000|2020-10-15 20:40:00|||||||||149
1602794700000|2020-10-15 20:45:00|12514|12476|12514|12477|12514|12477|12514|12476|468
1602795000000|2020-10-15 20:50:00|||||||||8
1602795300000|2020-10-15 20:55:00||12476||12485||12485||12476|12
1602795600000|2020-10-15 21:00:00|12500|12476|12500|12476|12500|12500|12500|12476|200
1602795900000|2020-10-15 21:05:00|||||||||2
1602796800000|2020-10-15 21:20:00|||||||||8
1602797400000|2020-10-15 21:30:00|||||||||151
1602797700000|2020-10-15 21:35:00||12486||12489||12489||12476|5
1602798000000|2020-10-15 21:40:00||12476||12489||12489||12476|111
1602798300000|2020-10-15 21:45:00||12485||12489||12489||12485|39
1602798600000|2020-10-15 21:50:00|||||||||2
1602798900000|2020-10-15 21:55:00|||||||||5
1602799200000|2020-10-15 22:00:00|||||||||1
1602799500000|2020-10-15 22:05:00|||||||||6
1602799800000|2020-10-15 22:10:00|12514|12500|12514|12500|12514|12500|12514|12500|260
1602800100000|2020-10-15 22:15:00|||||||||215
1602800400000|2020-10-15 22:20:00|12529||12514||12529||12514||0
1602800700000|2020-10-15 22:25:00||12501||12501||12501||12501|256
1602801000000|2020-10-15 22:30:00||12500||12500||12500||12500|0
1602801300000|2020-10-15 22:35:00||12489||12490||12490||12489|660
1602801600000|2020-10-15 22:40:00||12489||12500||12500||12489|10
1602801900000|2020-10-15 22:45:00|12510||12510||12510||12510||1
1602802200000|2020-10-15 22:50:00|12509||12509||12509||12509||92
1602802500000|2020-10-15 22:55:00|||||||||4
1602802800000|2020-10-15 23:00:00||12489||12500||12500||12489|1
1602803100000|2020-10-15 23:05:00|||||||||106
1602803400000|2020-10-15 23:10:00|||||||||40
1602803700000|2020-10-15 23:15:00|||||||||30
1602804000000|2020-10-15 23:20:00|||||||||10
1602804300000|2020-10-15 23:25:00|12519|12501|12512|12501|12519|12501|12512|12501|0
1602804600000|2020-10-15 23:30:00|12519|12502|12519|12512|12549|12518|12519|12502|293
1602804900000|2020-10-15 23:35:00|||||||||642
1602805200000|2020-10-15 23:40:00||12515||12515||12515||12515|447
1602805500000|2020-10-15 23:45:00|||||||||106
1602805800000|2020-10-15 23:50:00||12512||12512||12512||12512|36
1602806100000|2020-10-15 23:55:00|12524|12502|12515|12502|12524|12515|12515|12502|322
1602835200000|2020-10-16 08:00:00|12830|12283|12580|12450|12830|12496|12500|12283|1001
1602835500000|2020-10-16 08:05:00|12520|12451|12520|12450|12520|12482|12520|12450|1
1602835800000|2020-10-16 08:10:00||12451||12450||12451||12450|1
1602836100000|2020-10-16 08:15:00||12451||12450||12480||12450|7
1602836400000|2020-10-16 08:20:00|||||||||6
1602836700000|2020-10-16 08:25:00||12465||12450||12465||12450|0
1602837000000|2020-10-16 08:30:00||12475||12450||12475||12450|0
1602837300000|2020-10-16 08:35:00||12451||12451||12451||12450|5
1602837600000|2020-10-16 08:40:00||12450||12450||12458||12450|0
1602837900000|2020-10-16 08:45:00||12457||12451||12457||12450|0
1602838200000|2020-10-16 08:50:00||12450||12450||12457||12450|0
1602838800000|2020-10-16 09:00:00||12451||12451||12451||12450|0
1602839100000|2020-10-16 09:05:00||12450||12451||12468||12450|0
1602839400000|2020-10-16 09:10:00||12450||12451||12463||12450|0
1602839700000|2020-10-16 09:15:00||12450||12451||12467||12450|0
1602840000000|2020-10-16 09:20:00||12450||12450||12482||12450|0
1602840300000|2020-10-16 09:25:00||12451||12450||12451||12450|0
1602840600000|2020-10-16 09:30:00||12472||12451||12474||12450|0
1602840900000|2020-10-16 09:35:00|12519|12450|12519|12450|12519|12472|12519|12450|12
1602841200000|2020-10-16 09:40:00|12505||12520||12520||12505||0
1602841500000|2020-10-16 09:45:00|12505||12520||12520||12505||0
1602842400000|2020-10-16 10:00:00||12463||12450||12463||12450|0
1602842700000|2020-10-16 10:05:00||12466||12450||12466||12450|0
1602843000000|2020-10-16 10:10:00||12471||12450||12472||12450|0
1602843300000|2020-10-16 10:15:00||12451||12451||12451||12450|1
1602843600000|2020-10-16 10:20:00||12470||12489||12489||12450|26
1602843900000|2020-10-16 10:25:00|||||||||86
1602845400000|2020-10-16 10:50:00|12580|12450|12520|12451|12580|12451|12520|12450|0
1602845700000|2020-10-16 10:55:00||12450||12451||12473||12450|0
1602846000000|2020-10-16 11:00:00|12500|12466|12500|12451|12500|12500|12480|12450|1072
1602846300000|2020-10-16 11:05:00||12476||12489||12489||12451|22
1602846600000|2020-10-16 11:10:00|12520|12492|12520|12495|12520|12495|12508|12489|445
1602846900000|2020-10-16 11:15:00|12516|12500|12520|12500|12520|12500|12516|12500|10
1602847200000|2020-10-16 11:20:00|||||||||10
1602847500000|2020-10-16 11:25:00||12501||12501||12501||12501|0
1602847800000|2020-10-16 11:30:00||12500||12500||12501||12500|8
1602848100000|2020-10-16 11:35:00|||||||||11
1602848400000|2020-10-16 11:40:00|12539|12511|12549|12501|12550|12511|12539|12500|270
1602848700000|2020-10-16 11:45:00|12550|12508|12550|12501|12550|12508|12550|12501|66
1602849000000|2020-10-16 11:50:00|12549|12520|12549|12520|12550|12520|12549|12520|0
1602849300000|2020-10-16 11:55:00|12528|12501|12549|12502|12549|12502|12528|12501|191
1602849600000|2020-10-16 12:00:00|12527|12510|12549|12501|12549|12510|12525|12501|1202
1602849900000|2020-10-16 12:05:00|||||||||24
1602850200000|2020-10-16 12:10:00|12541|12505|12549|12505|12549|12505|12541|12505|32
1602850500000|2020-10-16 12:15:00||12506||12506||12506||12506|3
1602850800000|2020-10-16 12:20:00|12548||12548||12548||12548||0
1602851100000|2020-10-16 12:25:00|||||||||4
1602851400000|2020-10-16 12:30:00|12540||12547||12548||12508||601
1602851700000|2020-10-16 12:35:00|12544|12509|12515|12509|12544|12510|12515|12509|563
1602852000000|2020-10-16 12:40:00|12519|12515|12519|12501|12519|12515|12515|12501|679
1602852300000|2020-10-16 12:45:00|12533|12506|12547|12501|12547|12509|12533|12501|487
1602852600000|2020-10-16 12:50:00|12519|12503|12541|12511|12547|12525|12519|12501|447
1602852900000|2020-10-16 12:55:00|12532|12525|12546|12525|12546|12525|12532|12525|354
1602853200000|2020-10-16 13:00:00|12547|12531|12540|12530|12547|12531|12539|12525|750
1602853500000|2020-10-16 13:05:00|12539|12525|12540|12511|12540|12531|12536|12511|1576
1602853800000|2020-10-16 13:10:00|12536|12512|12547|12519|12547|12519|12536|12512|215
1602854100000|2020-10-16 13:15:00|||||||||311
1602854400000|2020-10-16 13:20:00|12540|12520|12540|12512|12540|12520|12537|12512|216
1602854700000|2020-10-16 13:25:00|12537|12520|12547|12512|12547|12543|12533|12512|2716
1602855000000|2020-10-16 13:30:00|12546|12520|12560|12547|12566|12555|12513|12503|300653
1602855300000|2020-10-16 13:35:00|12556|12541|12520|12511|12556|12547|12507|12501|46754
1602855600000|2020-10-16 13:40:00|12521|12514|12538|12531|12549|12546|12515|12506|57070
1602855900000|2020-10-16 13:45:00|12540|12532|12515|12510|12540|12534|12508|12503|42054
1602856200000|2020-10-16 13:50:00|12516|12511|12495|12488|12524|12518|12485|12481|37855
1602856500000|2020-10-16 13:55:00|12496|12489|12507|12499|12508|12503|12491|12486|28658
1602856800000|2020-10-16 14:00:00|12506|12500|12499|12492|12516|12509|12485|12481|23053
1602857100000|2020-10-16 14:05:00|12498|12489|12500|12492|12502|12498|12486|12480|16198
1602857400000|2020-10-16 14:10:00|12501|12493|12476|12471|12501|12495|12475|12470|16885
1602857700000|2020-10-16 14:15:00|12475|12470|12509|12504|12514|12508|12468|12463|23014
1602858000000|2020-10-16 14:20:00|12510|12505|12524|12518|12528|12524|12507|12504|17724
1602858300000|2020-10-16 14:25:00|12523|12516|12545|12540|12548|12547|12520|12515|30919
1602858600000|2020-10-16 14:30:00|12546|12541|12541|12538|12548|12544|12531|12528|19397
1602858900000|2020-10-16 14:35:00|12542|12539|12553|12547|12563|12558|12542|12539|37818
1602859200000|2020-10-16 14:40:00|12554|12548|12527|12522|12554|12550|12522|12520|31470
1602859500000|2020-10-16 14:45:00|12528|12524|12567|12562|12567|12562|12527|12524|27228
1602859800000|2020-10-16 14:50:00|12566|12560|12552|12549|12567|12561|12540|12535|23337
1602860100000|2020-10-16 14:55:00|12553|12550|12542|12536|12555|12550|12539|12535|15354
1602860400000|2020-10-16 15:00:00|12541|12535|12560|12558|12572|12568|12539|12535|16324
1602860700000|2020-10-16 15:05:00|12562|12559|12570|12567|12579|12574|12557|12552|18259
1602861000000|2020-10-16 15:10:00|12569|12566|12574|12570|12583|12579|12556|12551|29478
1602861300000|2020-10-16 15:15:00|12573|12568|12569|12566|12578|12572|12556|12551|13685
1602861600000|2020-10-16 15:20:00|12568|12565|12578|12569|12585|12582|12565|12561|23265
1602861900000|2020-10-16 15:25:00|12576|12570|12585|12579|12589|12585|12566|12563|33282
1602862200000|2020-10-16 15:30:00|12584|12577|12579|12577|12589|12585|12574|12569|17702
1602862500000|2020-10-16 15:35:00|12578|12575|12572|12566|12579|12576|12565|12560|18780
1602862800000|2020-10-16 15:40:00|12571|12565|12567|12562|12576|12571|12562|12558|12343
1602863100000|2020-10-16 15:45:00|12566|12560|12576|12573|12579|12574|12557|12555|11185
1602863400000|2020-10-16 15:50:00|12575|12572|12566|12562|12575|12572|12563|12559|11459
1602863700000|2020-10-16 15:55:00|12567|12564|12555|12552|12568|12567|12553|12551|8004
1602864000000|2020-10-16 16:00:00|12554|12551|12544|12541|12554|12551|12542|12540|19307
1602864300000|2020-10-16 16:05:00|12543|12540|12548|12542|12549|12542|12530|12527|22958
1602864600000|2020-10-16 16:10:00|12547|12541|12551|12550|12551|12550|12539|12536|15133
1602864900000|2020-10-16 16:15:00|12552|12551|12568|12565|12569|12566|12549|12546|25168
1602865200000|2020-10-16 16:20:00|12569|12566|12576|12573|12579|12576|12561|12557|25154
1602865500000|2020-10-16 16:25:00|12575|12572|12606|12600|12608|12604|12570|12565|56224
1602865800000|2020-10-16 16:30:00|12604|12601|12597|12595|12613|12609|12596|12592|33946
1602866100000|2020-10-16 16:35:00|12596|12594|12591|12587|12600|12595|12588|12583|21650
1602866400000|2020-10-16 16:40:00|12592|12589|12590|12586|12597|12592|12581|12579|20398
1602866700000|2020-10-16 16:45:00|12591|12587|12596|12593|12603|12601|12590|12586|16324
1602867000000|2020-10-16 16:50:00|12595|12594|12606|12605|12606|12605|12591|12588|16856
1602867300000|2020-10-16 16:55:00|12605|12603|12605|12603|12615|12613|12602|12600|14906
1602867600000|2020-10-16 17:00:00|12608|12604|12596|12593|12609|12606|12594|12591|20722
1602867900000|2020-10-16 17:05:00|12597|12594|12599|12597|12603|12600|12595|12593|12599
1602868200000|2020-10-16 17:10:00|12598|12596|12605|12601|12605|12603|12591|12590|17939
1602868500000|2020-10-16 17:15:00|12606|12602|12613|12610|12617|12614|12605|12602|15182
1602868800000|2020-10-16 17:20:00|12612|12609|12609|12607|12614|12612|12604|12602|15792
1602869100000|2020-10-16 17:25:00|12610|12608|12606|12603|12610|12609|12602|12599|17737
1602869400000|2020-10-16 17:30:00|12607|12604|12599|12595|12607|12605|12595|12591|16548
1602869700000|2020-10-16 17:35:00|12598|12593|12597|12595|12612|12610|12594|12592|32629
1602870000000|2020-10-16 17:40:00|12598|12594|12604|12600|12610|12608|12597|12594|15618
1602870300000|2020-10-16 17:45:00|12603|12601|12602|12600|12605|12603|12597|12595|17345
1602870600000|2020-10-16 17:50:00|12601|12598|12607|12603|12609|12607|12598|12596|28296
1602870900000|2020-10-16 17:55:00|12606|12604|12601|12600|12606|12604|12600|12598|15478
1602871200000|2020-10-16 18:00:00|12600|12599|12594|12591|12607|12606|12588|12587|33281
1602871500000|2020-10-16 18:05:00|12596|12592|12607|12605|12608|12605|12596|12592|20638
1602871800000|2020-10-16 18:10:00|12609|12606|12622|12618|12625|12624|12608|12605|33599
1602872100000|2020-10-16 18:15:00|12621|12620|12620|12617|12623|12620|12617|12615|22281
1602872400000|2020-10-16 18:20:00|12618|12618|12622|12620|12625|12623|12618|12616|23317
1602872700000|2020-10-16 18:25:00|12621|12621|12635|12633|12639|12638|12620|12618|36105
1602873000000|2020-10-16 18:30:00|12634|12632|12638|12634|12639|12636|12623|12620|24908
1602873300000|2020-10-16 18:35:00|12637|12635|12639|12635|12644|12642|12635|12633|23420
1602873600000|2020-10-16 18:40:00|12638|12636|12625|12623|12638|12636|12622|12620|25896
1602873900000|2020-10-16 18:45:00|12624|12622|12625|12623|12629|12627|12622|12618|20845
1602874200000|2020-10-16 18:50:00|12626|12624|12628|12626|12635|12633|12623|12621|19127
1602874500000|2020-10-16 18:55:00|12629|12627|12629|12626|12634|12633|12627|12624|14224
1602874800000|2020-10-16 19:00:00|12628|12627|12611|12609|12628|12627|12604|12602|29681
1602875100000|2020-10-16 19:05:00|12610|12607|12610|12608|12613|12611|12605|12603|14856
1602875400000|2020-10-16 19:10:00|12609|12607|12597|12596|12610|12608|12597|12596|26585
1602875700000|2020-10-16 19:15:00|12596|12594|12603|12601|12604|12603|12596|12594|19322
1602876000000|2020-10-16 19:20:00|12602|12600|12612|12611|12612|12611|12601|12599|16653
1602876300000|2020-10-16 19:25:00|12611|12610|12612|12610|12616|12615|12603|12602|19263
1602876600000|2020-10-16 19:30:00|12611|12609|12597|12594|12612|12609|12592|12590|26489
1602876900000|2020-10-16 19:35:00|12596|12595|12571|12569|12601|12599|12568|12564|38510
1602877200000|2020-10-16 19:40:00|12572|12568|12577|12575|12582|12579|12570|12568|44539
1602877500000|2020-10-16 19:45:00|12576|12574|12581|12580|12586|12584|12573|12572|33281
1602877800000|2020-10-16 19:50:00|12580|12579|12590|12587|12597|12593|12575|12571|77706
1602878100000|2020-10-16 19:55:00|12591|12586|12594|12589|12610|12608|12588|12586|212594
1602878400000|2020-10-16 20:00:00|12590|12590|12619|12593|12689|12600|12590|12551|470857
1602878700000|2020-10-16 20:05:00|12618|12551|12618|12551|12619|12576|12618|12551|10068
1602879000000|2020-10-16 20:10:00|12619|12555|12618|12556|12619|12565|12609|12555|3581
1602879300000|2020-10-16 20:15:00|12615|12555|12592|12555|12615|12555|12592|12555|60
1602879600000|2020-10-16 20:20:00|12591||12591||12591||12591||183
1602880200000|2020-10-16 20:30:00|||||||||7
1602880500000|2020-10-16 20:35:00|12590|12557|12590|12557|12590|12557|12590|12557|10
1602880800000|2020-10-16 20:40:00|12591|12566|12591|12557|12591|12574|12590|12557|4597
1602881100000|2020-10-16 20:45:00|12588||12591||12591||12588||0
1602881400000|2020-10-16 20:50:00|12590||12589||12590||12589||509
1602881700000|2020-10-16 20:55:00|||||||||2
1603094400000|2020-10-19 08:00:00|12830|12394|12685|12655|12830|12655|12645|12394|2006
1603094700000|2020-10-19 08:05:00|12682|12643|12685|12655|12685|12655|12682|12630|554
1603095000000|2020-10-19 08:10:00|12684|12645|12685|12660|12685|12660|12684|12645|100
1603095300000|2020-10-19 08:15:00|||||||||14
1603095600000|2020-10-19 08:20:00|||||||||8
1603095900000|2020-10-19 08:25:00|12679||12685||12685||12679||10
1603096500000|2020-10-19 08:35:00|12682||12738||12738||12678||24
1603096800000|2020-10-19 08:40:00|12700||12738||12738||12680||1
1603097100000|2020-10-19 08:45:00|12682||12725||12738||12682||65
1603097400000|2020-10-19 08:50:00|12724||12722||12725||12685||0
1603097700000|2020-10-19 08:55:00|12723|12671|12723|12660|12723|12671|12722|12660|100
1603098300000|2020-10-19 09:05:00|12724||12725||12725||12724||55
1603098900000|2020-10-19 09:15:00|12720||12695||12725||12695||0
1603099200000|2020-10-19 09:20:00|12725|12670|12700|12670|12725|12670|12700|12670|10
1603099800000|2020-10-19 09:30:00|||||||||147
1603100100000|2020-10-19 09:35:00|12725||12725||12725||12725||152
1603100400000|2020-10-19 09:40:00|12724|12671|12725|12670|12725|12671|12724|12670|50
1603100700000|2020-10-19 09:45:00||12693||12670||12693||12670|0
1603101000000|2020-10-19 09:50:00||12668||12670||12670||12668|100
1603103100000|2020-10-19 10:25:00|||||||||30
1603103700000|2020-10-19 10:35:00||12695||12670||12695||12670|30
1603104000000|2020-10-19 10:40:00|12724|12672|12724|12672|12724|12698|12724|12670|0
1603104300000|2020-10-19 10:45:00||12670||12670||12672||12670|0
1603104600000|2020-10-19 10:50:00||12672||12680||12702||12670|115
1603104900000|2020-10-19 10:55:00||12704||12680||12705||12680|105
1603105200000|2020-10-19 11:00:00|12720|12690|12720|12688|12724|12706|12700|12688|3932
1603105500000|2020-10-19 11:05:00|12716|12694|12700|12694|12724|12694|12700|12694|353
1603105800000|2020-10-19 11:10:00|12694|12688|12700|12681|12700|12688|12694|12681|405
1603106100000|2020-10-19 11:15:00|12690|12680|12698|12681|12700|12690|12688|12680|249
1603106400000|2020-10-19 11:20:00|12699|12690|12696|12680|12700|12690|12688|12680|1153
1603106700000|2020-10-19 11:25:00|12699|12682|12699|12682|12699|12685|12685|12682|16
1603107000000|2020-10-19 11:30:00||12684||12682||12684||12682|202
1603107300000|2020-10-19 11:35:00|12690||12690||12690||12690||37
1603107600000|2020-10-19 11:40:00|12699|12685|12697|12685|12699|12685|12697|12685|1063
1603107900000|2020-10-19 11:45:00|12694|12686|12696|12683|12697|12686|12685|12682|449
1603108200000|2020-10-19 11:50:00||12684||12683||12684||12683|25
1603108500000|2020-10-19 11:55:00||12686||12682||12686||12682|648
1603108800000|2020-10-19 12:00:00|12695|12685|12694|12661|12695|12685|12680|12661|6589
1603109100000|2020-10-19 12:05:00|12681||12680||12681||12680||622
1603109400000|2020-10-19 12:10:00|12676|12665|12676|12665|12676|12665|12676|12665|400
1603109700000|2020-10-19 12:15:00|12680|12670|12680|12675|12680|12675|12680|12650|793
1603110000000|2020-10-19 12:20:00|12679|12650|12679|12650|12679|12665|12678|12650|864
1603110300000|2020-10-19 12:25:00|12675|12667|12675|12650|12679|12667|12664|12650|491
1603110600000|2020-10-19 12:30:00|12670|12653|12669|12650|12670|12653|12669|12650|466
1603110900000|2020-10-19 12:35:00|12665|12660|12669|12664|12669|12665|12665|12650|2689
1603111200000|2020-10-19 12:40:00|12663|12665|12660|12650|12669|12665|12658|12650|1045
1603111500000|2020-10-19 12:45:00||12652||12655||12655||12650|3771
1603111800000|2020-10-19 12:50:00|12662|12660|12662|12652|12662|12660|12662|12650|743
1603112100000|2020-10-19 12:55:00|12670|12662|12670|12662|12670|12662|12670|12662|423
1603112400000|2020-10-19 13:00:00|||||||||1163
1603112700000|2020-10-19 13:05:00|12678|12665|12693|12665|12694|12668|12678|12665|650
1603113000000|2020-10-19 13:10:00|12675|12675|12693|12662|12693|12675|12673|12662|3333
1603113300000|2020-10-19 13:15:00|12662|12660|12680|12652|12693|12675|12662|12652|3111
1603113600000|2020-10-19 13:20:00|12675|12655|12677|12652|12680|12677|12675|12652|1459
1603113900000|2020-10-19 13:25:00|12675|12667|12700|12672|12700|12680|12674|12652|4268
1603114200000|2020-10-19 13:30:00|12699|12660|12691|12670|12741|12731|12665|12657|173316
1603114500000|2020-10-19 13:35:00|12690|12671|12691|12686|12695|12690|12657|12652|41690
1603114800000|2020-10-19 13:40:00|12690|12685|12704|12694|12715|12708|12665|12661|57194
1603115100000|2020-10-19 13:45:00|12703|12695|12691|12687|12705|12700|12661|12658|75716
1603115400000|2020-10-19 13:50:00|12690|12688|12685|12681|12707|12699|12672|12668|30519
1603115700000|2020-10-19 13:55:00|12687|12682|12675|12670|12688|12682|12666|12665|38743
1603116000000|2020-10-19 14:00:00|12674|12668|12626|12623|12674|12668|12624|12622|66224
1603116300000|2020-10-19 14:05:00|12627|12624|12628|12625|12651|12645|12615|12612|42988
1603116600000|2020-10-19 14:10:00|12627|12624|12627|12623|12631|12626|12611|12606|41625
1603116900000|2020-10-19 14:15:00|12626|12622|12653|12648|12654|12648|12619|12615|39667
1603117200000|2020-10-19 14:20:00|12652|12649|12650|12647|12662|12658|12648|12645|28881
1603117500000|2020-10-19 14:25:00|12649|12645|12659|12655|12659|12656|12643|12640|27459
1603117800000|2020-10-19 14:30:00|12658|12656|12655|12652|12662|12659|12646|12641|16095
1603118100000|2020-10-19 14:35:00|12654|12651|12634|12631|12655|12652|12631|12627|23255
1603118400000|2020-10-19 14:40:00|12636|12633|12645|12642|12653|12648|12636|12633|31546
1603118700000|2020-10-19 14:45:00|12644|12640|12653|12647|12665|12662|12637|12632|22139
1603119000000|2020-10-19 14:50:00|12652|12648|12655|12651|12667|12665|12647|12642|28308
1603119300000|2020-10-19 14:55:00|12656|12652|12676|12671|12680|12676|12654|12651|26723
1603119600000|2020-10-19 15:00:00|12674|12670|12674|12672|12685|12683|12674|12667|32105
1603119900000|2020-10-19 15:05:00|12673|12670|12657|12651|12678|12672|12654|12650|21882
1603120200000|2020-10-19 15:10:00|12656|12652|12666|12662|12666|12663|12648|12644|16153
1603120500000|2020-10-19 15:15:00|12663|12661|12653|12649|12670|12664|12647|12642|25314
1603120800000|2020-10-19 15:20:00|12650|12650|12622|12618|12658|12653|12617|12616|41302
1603121100000|2020-10-19 15:25:00|12621|12619|12623|12618|12626|12624|12610|12606|36344
1603121400000|2020-10-19 15:30:00|12619|12617|12611|12608|12630|12625|12609|12607|22421
1603121700000|2020-10-19 15:35:00|12612|12609|12641|12639|12645|12640|12612|12609|31460
1603122000000|2020-10-19 15:40:00|12643|12638|12645|12641|12653|12650|12634|12632|18818
1603122300000|2020-10-19 15:45:00|12644|12640|12622|12619|12644|12641|12620|12616|26903
1603122600000|2020-10-19 15:50:00|12623|12620|12610|12606|12627|12621|12609|12606|22922
1603122900000|2020-10-19 15:55:00|12611|12607|12617|12614|12620|12617|12608|12605|16715
1603123200000|2020-10-19 16:00:00|12618|12615|12614|12611|12630|12626|12605|12603|24285
1603123500000|2020-10-19 16:05:00|12613|12610|12620|12616|12624|12621|12603|12601|18914
1603123800000|2020-10-19 16:10:00|12619|12617|12612|12609|12625|12620|12605|12603|24067
1603124100000|2020-10-19 16:15:00|12611|12608|12607|12604|12619|12617|12602|12601|15245
1603124400000|2020-10-19 16:20:00|12608|12605|12612|12609|12621|12618|12602|12601|71674
1603124700000|2020-10-19 16:25:00|12611|12607|12607|12604|12615|12614|12604|12602|26687
1603125000000|2020-10-19 16:30:00|12608|12605|12614|12611|12627|12624|12608|12604|38793
1603125300000|2020-10-19 16:35:00|12613|12610|12614|12611|12620|12618|12608|12605|19006
1603125600000|2020-10-19 16:40:00|12613|12609|12626|12622|12628|12625|12612|12607|21627
1603125900000|2020-10-19 16:45:00|12625|12621|12631|12628|12636|12635|12623|12620|24618
1603126200000|2020-10-19 16:50:00|12632|12629|12623|12620|12637|12635|12620|12617|24003
1603126500000|2020-10-19 16:55:00|12624|12622|12618|12614|12631|12630|12616|12613|33909
1603126800000|2020-10-19 17:00:00|12619|12615|12604|12600|12627|12625|12603|12600|29118
1603127100000|2020-10-19 17:05:00|12603|12601|12605|12602|12610|12606|12597|12595|46500
1603127400000|2020-10-19 17:10:00|12607|12601|12614|12612|12619|12616|12603|12601|18517
1603127700000|2020-10-19 17:15:00|12613|12611|12615|12611|12621|12618|12612|12609|10943
1603128000000|2020-10-19 17:20:00|12616|12612|12614|12608|12623|12621|12606|12605|15175
1603128300000|2020-10-19 17:25:00|12613|12609|12611|12609|12614|12611|12605|12601|13243
1603128600000|2020-10-19 17:30:00|12610|12607|12594|12591|12610|12608|12590|12587|54889
1603128900000|2020-10-19 17:35:00|12596|12590|12594|12590|12599|12597|12588|12586|19564
1603129200000|2020-10-19 17:40:00|12592|12589|12589|12587|12596|12593|12575|12572|25414
1603129500000|2020-10-19 17:45:00|12588|12586|12599|12596|12600|12596|12580|12578|39537
1603129800000|2020-10-19 17:50:00|12600|12597|12602|12596|12605|12603|12593|12588|16620
1603130100000|2020-10-19 17:55:00|12601|12597|12616|12612|12621|12619|12601|12597|33826
1603130400000|2020-10-19 18:00:00|12615|12611|12588|12585|12615|12613|12584|12580|28876
1603130700000|2020-10-19 18:05:00|12589|12586|12596|12594|12609|12608|12589|12586|24884
1603131000000|2020-10-19 18:10:00|12597|12595|12614|12610|12621|12616|12594|12591|18072
1603131300000|2020-10-19 18:15:00|12613|12609|12629|12627|12631|12628|12613|12607|31520
1603131600000|2020-10-19 18:20:00|12630|12628|12635|12633|12639|12637|12625|12624|21009
1603131900000|2020-10-19 18:25:00|12634|12632|12640|12639|12648|12647|12631|12628|70933
1603132200000|2020-10-19 18:30:00|12639|12638|12611|12608|12648|12645|12604|12603|83385
1603132500000|2020-10-19 18:35:00|12613|12609|12588|12586|12613|12609|12583|12580|27642
1603132800000|2020-10-19 18:40:00|12589|12587|12581|12578|12597|12594|12574|12571|40404
1603133100000|2020-10-19 18:45:00|12580|12577|12565|12563|12580|12577|12559|12558|41083
1603133400000|2020-10-19 18:50:00|12564|12562|12562|12557|12565|12562|12541|12537|48658
1603133700000|2020-10-19 18:55:00|12561|12556|12543|12540|12583|12580|12541|12540|57790
1603134000000|2020-10-19 19:00:00|12544|12541|12528|12525|12546|12542|12509|12507|60143
1603134300000|2020-10-19 19:05:00|12529|12526|12549|12544|12549|12545|12511|12507|67210
1603134600000|2020-10-19 19:10:00|12548|12543|12566|12560|12577|12575|12533|12530|64317
1603134900000|2020-10-19 19:15:00|12565|12559|12549|12547|12568|12565|12545|12542|121935
1603135200000|2020-10-19 19:20:00|12548|12546|12540|12537|12558|12555|12536|12535|75042
1603135500000|2020-10-19 19:25:00|12539|12539|12553|12551|12563|12560|12537|12535|67897
1603135800000|2020-10-19 19:30:00|12552|12550|12561|12556|12567|12563|12546|12542|93844
1603136100000|2020-10-19 19:35:00|12560|12558|12587|12585|12592|12588|12560|12558|122829
1603136400000|2020-10-19 19:40:00|12586|12584|12565|12564|12586|12585|12548|12545|144877
1603136700000|2020-10-19 19:45:00|12566|12565|12581|12572|12583|12574|12541|12539|234407
1603137000000|2020-10-19 19:50:00|12577|12571|12514|12509|12580|12572|12509|12507|209894
1603137300000|2020-10-19 19:55:00|12515|12510|12568|12559|12568|12564|12514|12510|360106
1603137600000|2020-10-19 20:00:00|12574|12561|12574|12540|12685|12604|12550|12535|146452
1603137900000|2020-10-19 20:05:00|12631|12550|12568|12565|12640|12600|12568|12550|14111
1603138200000|2020-10-19 20:10:00|12575|12554|12547|12505|12699|12685|12374|12300|137837
1603138500000|2020-10-19 20:15:00|12545|12506|12473|12431|12545|12521|12410|12392|147735
1603138800000|2020-10-19 20:20:00|12450|12435|12448|12430|12470|12460|12415|12410|50676
1603139100000|2020-10-19 20:25:00|12446|12417|12414|12411|12446|12430|12411|12410|91970
1603139400000|2020-10-19 20:30:00|12412|12410|12411|12410|12435|12425|12411|12410|42341
1603139700000|2020-10-19 20:35:00|12416|12411|12412|12410|12420|12419|12412|12410|46446
1603140000000|2020-10-19 20:40:00|12411|12411|12469|12440|12469|12464|12411|12410|68531
1603140300000|2020-10-19 20:45:00|12465|12441|12499|12460|12530|12515|12453|12440|38630
1603140600000|2020-10-19 20:50:00|12500|12461|12450|12445|12500|12484|12441|12420|6923
1603140900000|2020-10-19 20:55:00|12458|12432|12464|12453|12488|12475|12458|12432|7767
1603141200000|2020-10-19 21:00:00|12470|12452|12453|12434|12474|12463|12453|12430|3237
1603141500000|2020-10-19 21:05:00|12450|12425|12444|12430|12453|12430|12423|12419|6071
1603141800000|2020-10-19 21:10:00|12440|12425|12297|12275|12444|12425|12269|12230|72682
1603142100000|2020-10-19 21:15:00|12295|12280|12300|12283|12335|12329|12280|12269|29047
1603142400000|2020-10-19 21:20:00|12298|12282|12295|12288|12298|12295|12265|12260|26040
1603142700000|2020-10-19 21:25:00|12298|12290|12230|12223|12298|12290|12230|12223|37819
1603143000000|2020-10-19 21:30:00|12236|12245|12240|12225|12275|12264|12215|12211|34487
1603143300000|2020-10-19 21:35:00|12242|12235|12185|12175|12244|12235|12173|12160|57151
1603143600000|2020-10-19 21:40:00|12190|12179|12245|12220|12285|12255|12185|12179|31467
1603143900000|2020-10-19 21:45:00|12240|12213|12199|12185|12240|12219|12190|12183|19496
1603144200000|2020-10-19 21:50:00|12185|12183|12235|12215|12239|12215|12185|12183|6353
1603144500000|2020-10-19 21:55:00|12239|12201|12199|12190|12239|12220|12199|12185|8880
1603144800000|2020-10-19 22:00:00|12198|12185|12224|12210|12225|12222|12184|12176|11862
1603145100000|2020-10-19 22:05:00|12215|12211|12213|12206|12224|12214|12213|12206|4247
1603145400000|2020-10-19 22:10:00|12211|12201|12200|12192|12220|12213|12194|12190|3497
1603145700000|2020-10-19 22:15:00|12192|12194|12220|12210|12224|12220|12189|12180|10780
1603146000000|2020-10-19 22:20:00|12210|12197|12224|12200|12224|12200|12209|12197|2594
1603146300000|2020-10-19 22:25:00|12223|12210|12214|12210|12223|12214|12214|12200|1617
1603146600000|2020-10-19 22:30:00|12212|12200|12215|12200|12219|12200|12200|12190|1281
1603146900000|2020-10-19 22:35:00|12214|12203|12211|12200|12214|12208|12211|12200|219
1603147200000|2020-10-19 22:40:00|12210|12201|12217|12210|12217|12215|12210|12201|2192
1603147500000|2020-10-19 22:45:00|12220|12215|12210|12205|12222|12217|12210|12205|2289
1603147800000|2020-10-19 22:50:00|12205|12201|12210|12205|12210|12205|12205|12200|3963
1603148100000|2020-10-19 22:55:00|12214|12208|12213|12205|12214|12208|12208|12205|2025
1603148400000|2020-10-19 23:00:00|12214|12206|12209|12205|12214|12206|12207|12205|3128
1603148700000|2020-10-19 23:05:00|12205|12200|12205|12199|12213|12205|12200|12198|4495
1603149000000|2020-10-19 23:10:00|12200|12198|12205|12185|12205|12198|12184|12182|7151
1603149300000|2020-10-19 23:15:00|12200|12186|12199|12188|12200|12199|12190|12185|4001
1603149600000|2020-10-19 23:20:00|12197|12190|12205|12190|12205|12192|12191|12190|2562
1603149900000|2020-10-19 23:25:00|12199||12199||12199||12199||1245
1603150200000|2020-10-19 23:30:00|12197|12182|12199|12182|12199|12192|12197|12182|3557
1603150500000|2020-10-19 23:35:00|12197|12186|12194|12182|12197|12186|12185|12182|2497
1603150800000|2020-10-19 23:40:00|12182|12180|12190|12186|12195|12190|12182|12180|3986
1603151100000|2020-10-19 23:45:00|12189|12185|12192|12186|12195|12186|12189|12185|1836
1603151400000|2020-10-19 23:50:00|12190|12185|12181|12176|12190|12185|12180|12175|5545
1603151700000|2020-10-19 23:55:00|12176|12175|12189|12174|12190|12185|12175|12170|10048
1603180800000|2020-10-20 08:00:00|12700|11618|12334|12220|12700|12220|12274|11618|115
1603181100000|2020-10-20 08:05:00|12273|12221|12334|12184|12334|12221|12273|12159|1085
1603181400000|2020-10-20 08:10:00|12272|12159|12334|12209|12334|12220|12272|12159|581
1603181700000|2020-10-20 08:15:00|12283|12220|12334|12220|12334|12220|12283|12220|501
1603182000000|2020-10-20 08:20:00|12294||12334||12334||12294||40
1603182300000|2020-10-20 08:25:00|12293||12334||12334||12293||0
1603182600000|2020-10-20 08:30:00|12286|12240|12334|12240|12334|12240|12286|12240|2
1603182900000|2020-10-20 08:35:00|||||||||98
1603183200000|2020-10-20 08:40:00|12290||12334||12334||12290||25
1603183500000|2020-10-20 08:45:00|12300|12230|12300|12230|12300|12241|12293|12230|118
1603183800000|2020-10-20 08:50:00|12295|12244|12300|12230|12300|12244|12295|12230|0
1603184100000|2020-10-20 08:55:00|12275|12238|12275|12185|12275|12238|12210|12185|2292
1603184400000|2020-10-20 09:00:00||12195||12185||12195||12185|26
1603184700000|2020-10-20 09:05:00|12256|12202|12275|12185|12275|12202|12256|12185|1051
1603185000000|2020-10-20 09:10:00||12193||12185||12193||12185|2
1603185300000|2020-10-20 09:15:00|12269|12197|12275|12185|12275|12197|12269|12185|0
1603185600000|2020-10-20 09:20:00|12255|12188|12248|12185|12275|12188|12248|12185|2000
1603185900000|2020-10-20 09:25:00|12275|12190|12234|12186|12275|12200|12234|12185|1550
1603186200000|2020-10-20 09:30:00|12242|12188|12228|12186|12242|12188|12223|12186|25
1603186500000|2020-10-20 09:35:00|12215||12228||12228||12215||25
1603186800000|2020-10-20 09:40:00|12213||12250||12250||12213||0
1603187100000|2020-10-20 09:45:00|12211||12250||12250||12211||83
1603187400000|2020-10-20 09:50:00|12214||12250||12250||12214||0
1603187700000|2020-10-20 09:55:00||12187||12187||12187||12187|0
1603188000000|2020-10-20 10:00:00|12227|12188|12250|12194|12250|12194|12226|12188|0
1603188300000|2020-10-20 10:05:00|12249|12186|12249|12186|12249|12197|12238|12186|185
1603188600000|2020-10-20 10:10:00|12248||12245||12249||12239||8
1603188900000|2020-10-20 10:15:00|12241||12249||12249||12241||50
1603189200000|2020-10-20 10:20:00|12243|12187|12249|12185|12249|12187|12186|12185|3096
1603189500000|2020-10-20 10:25:00|12241||12250||12250||12240||102
1603189800000|2020-10-20 10:30:00|12242||12250||12250||12241||56
1603190100000|2020-10-20 10:35:00|12200||12225||12250||12200||537
1603190700000|2020-10-20 10:45:00|||||||||303
1603191000000|2020-10-20 10:50:00||12194||12194||12194||12194|340
1603191300000|2020-10-20 10:55:00|12205||12205||12205||12205||122
1603191600000|2020-10-20 11:00:00|12199|12192|12200|12189|12225|12205|12186|12185|6104
1603191900000|2020-10-20 11:05:00|12198|12191|12200|12180|12200|12191|12186|12180|4904
1603192200000|2020-10-20 11:10:00|12198|12181|12209|12200|12240|12209|12198|12181|1875
1603192500000|2020-10-20 11:15:00|12206|12190|12210|12180|12216|12207|12200|12180|1666
1603192800000|2020-10-20 11:20:00|12209|12190|12210|12200|12210|12205|12209|12180|293
1603193100000|2020-10-20 11:25:00|12205|12202|12211|12207|12216|12207|12205|12202|1508
1603193400000|2020-10-20 11:30:00|12210|12210|12216|12188|12216|12210|12198|12188|3946
1603193700000|2020-10-20 11:35:00|12215|12190|12210|12194|12215|12203|12200|12188|1150
1603194000000|2020-10-20 11:40:00|12208|12192|12210|12205|12210|12205|12207|12192|188
1603194300000|2020-10-20 11:45:00|12209|12199|12200|12195|12210|12205|12200|12194|2076
1603194600000|2020-10-20 11:50:00|12195|12194|12191|12181|12200|12194|12185|12180|4184
1603194900000|2020-10-20 11:55:00|12189|12186|12153|12125|12191|12186|12131|12125|10605
1603195200000|2020-10-20 12:00:00|12149|12130|12165|12150|12165|12150|12142|12125|15907
1603195500000|2020-10-20 12:05:00|12157|12151|12147|12132|12165|12153|12143|12131|3890
1603195800000|2020-10-20 12:10:00|12146|12131|12135|12122|12147|12141|12115|12111|15482
1603196100000|2020-10-20 12:15:00|12130|12125|12137|12122|12147|12135|12130|12122|1875
1603196400000|2020-10-20 12:20:00|12145|12125|12149|12141|12150|12141|12130|12122|4069
1603196700000|2020-10-20 12:25:00|12150|12135|12140|12134|12165|12149|12138|12134|6148
1603197000000|2020-10-20 12:30:00|12138|12133|12126|12125|12140|12135|12126|12120|3081
1603197300000|2020-10-20 12:35:00|12138|12122|12110|12097|12138|12122|12100|12088|16464
1603197600000|2020-10-20 12:40:00|12113|12099|12100|12097|12119|12105|12098|12088|7135
1603197900000|2020-10-20 12:45:00|12105|12100|12090|12075|12118|12103|12080|12075|9703
1603198200000|2020-10-20 12:50:00|12089|12077|12096|12089|12096|12090|12086|12075|3793
1603198500000|2020-10-20 12:55:00|12094|12085|12090|12080|12100|12096|12090|12080|6168
1603198800000|2020-10-20 13:00:00|12087|12081|12091|12077|12100|12091|12082|12077|5776
1603199100000|2020-10-20 13:05:00|12090|12085|12077|12062|12095|12085|12059|12056|13231
1603199400000|2020-10-20 13:10:00|12079|12063|12085|12079|12085|12079|12069|12059|14798
1603199700000|2020-10-20 13:15:00|12084|12075|12090|12080|12100|12097|12077|12075|10593
1603200000000|2020-10-20 13:20:00|12088|12081|12044|12026|12090|12085|12007|12001|63579
1603200300000|2020-10-20 13:25:00|12040|12040|12015|11980|12050|12047|11980|11976|64103
1603200600000|2020-10-20 13:30:00|12019|11977|11912|11899|12019|12000|11834|11830|1426239
1603200900000|2020-10-20 13:35:00|11908|11900|11877|11869|11924|11921|11815|11810|788035
1603201200000|2020-10-20 13:40:00|11871|11870|11880|11871|11917|11909|11864|11860|532749
1603201500000|2020-10-20 13:45:00|11881|11873|11775|11772|11888|11880|11761|11760|845685
1603201800000|2020-10-20 13:50:00|11776|11773|11748|11744|11790|11788|11730|11728|702493
1603202100000|2020-10-20 13:55:00|11747|11741|11749|11744|11758|11757|11717|11714|524037
1603202400000|2020-10-20 14:00:00|11750|11748|11743|11738|11760|11757|11725|11721|473571
1603202700000|2020-10-20 14:05:00|11744|11739|11762|11760|11775|11773|11727|11723|499244
1603203000000|2020-10-20 14:10:00|11763|11762|11733|11730|11778|11775|11709|11707|446789
1603203300000|2020-10-20 14:15:00|11734|11731|11725|11721|11746|11744|11719|11712|231653
1603203600000|2020-10-20 14:20:00|11726|11722|11751|11749|11754|11752|11719|11716|198413
1603203900000|2020-10-20 14:25:00|11752|11750|11759|11755|11765|11764|11739|11736|222040
1603204200000|2020-10-20 14:30:00|11760|11756|11756|11754|11776|11775|11744|11742|217931
1603204500000|2020-10-20 14:35:00|11757|11755|11788|11785|11790|11789|11749|11746|165935
1603204800000|2020-10-20 14:40:00|11790|11787|11786|11783|11796|11795|11774|11771|246834
1603205100000|2020-10-20 14:45:00|11785|11782|11780|11775|11788|11786|11748|11743|198807
1603205400000|2020-10-20 14:50:00|11781|11777|11782|11779|11782|11779|11762|11760|133722
1603205700000|2020-10-20 14:55:00|11781|11780|11742|11740|11782|11781|11741|11740|119660
1603206000000|2020-10-20 15:00:00|11741|11739|11735|11730|11742|11739|11713|11711|212143
1603206300000|2020-10-20 15:05:00|11732|11729|11728|11725|11744|11742|11722|11720|119667
1603206600000|2020-10-20 15:10:00|11727|11726|11752|11750|11756|11752|11723|11720|127226
1603206900000|2020-10-20 15:15:00|11751|11749|11748|11747|11762|11760|11737|11735|80401
1603207200000|2020-10-20 15:20:00|11747|11745|11754|11751|11764|11763|11735|11733|95991
1603207500000|2020-10-20 15:25:00|11753|11750|11751|11748|11766|11764|11750|11748|121313
1603207800000|2020-10-20 15:30:00|11752|11750|11803|11799|11817|11813|11736|11735|245699
1603208100000|2020-10-20 15:35:00|11802|11798|11798|11793|11818|11815|11790|11788|188390
1603208400000|2020-10-20 15:40:00|11796|11794|11816|11810|11833|11832|11785|11783|173694
1603208700000|2020-10-20 15:45:00|11815|11813|11814|11811|11833|11830|11807|11805|142589
1603209000000|2020-10-20 15:50:00|11813|11810|11825|11822|11827|11824|11810|11805|91422
1603209300000|2020-10-20 15:55:00|11826|11823|11824|11821|11829|11828|11818|11815|75813
1603209600000|2020-10-20 16:00:00|11823|11822|11805|11803|11824|11822|11789|11785|150930
1603209900000|2020-10-20 16:05:00|11806|11804|11840|11838|11842|11840|11806|11803|131025
1603210200000|2020-10-20 16:10:00|11841|11839|11816|11814|11842|11841|11815|11812|109429
1603210500000|2020-10-20 16:15:00|11817|11815|11835|11833|11852|11850|11816|11815|122853
1603210800000|2020-10-20 16:20:00|11836|11834|11824|11822|11841|11839|11814|11812|87566
1603211100000|2020-10-20 16:25:00|11825|11823|11822|11820|11836|11835|11818|11813|70867
1603211400000|2020-10-20 16:30:00|11823|11821|11850|11846|11860|11859|11810|11806|102182
1603211700000|2020-10-20 16:35:00|11849|11847|11825|11821|11859|11857|11818|11815|101379
1603212000000|2020-10-20 16:40:00|11826|11820|11812|11810|11830|11829|11812|11810|59858
1603212300000|2020-10-20 16:45:00|11814|11811|11841|11839|11844|11842|11807|11806|102903
1603212600000|2020-10-20 16:50:00|11842|11840|11844|11842|11857|11854|11834|11832|66612
1603212900000|2020-10-20 16:55:00|11847|11843|11841|11838|11848|11847|11832|11830|61176
1603213200000|2020-10-20 17:00:00|11842|11839|11819|11817|11844|11842|11817|11815|70325
1603213500000|2020-10-20 17:05:00|11818|11816|11805|11804|11823|11820|11798|11796|111096
1603213800000|2020-10-20 17:10:00|11806|11805|11845|11844|11850|11847|11806|11805|119964
1603214100000|2020-10-20 17:15:00|11846|11845|11855|11851|11867|11864|11845|11843|115143
1603214400000|2020-10-20 17:20:00|11853|11850|11860|11857|11863|11860|11845|11839|73003
1603214700000|2020-10-20 17:25:00|11859|11855|11858|11857|11867|11865|11848|11847|63500
1603215000000|2020-10-20 17:30:00|11857|11856|11838|11837|11862|11859|11835|11833|49323
1603215300000|2020-10-20 17:35:00|11839|11835|11843|11842|11854|11850|11837|11835|62350
1603215600000|2020-10-20 17:40:00|11844|11843|11840|11839|11850|11849|11829|11826|61503
1603215900000|2020-10-20 17:45:00|11841|11840|11836|11834|11848|11846|11831|11826|65568
1603216200000|2020-10-20 17:50:00|11835|11833|11834|11831|11844|11842|11830|11826|47951
1603216500000|2020-10-20 17:55:00|11835|11832|11827|11825|11841|11840|11814|11812|56915
1603216800000|2020-10-20 18:00:00|11828|11826|11818|11815|11836|11833|11815|11813|44148
1603217100000|2020-10-20 18:05:00|11819|11816|11813|11811|11824|11823|11809|11807|77778
1603217400000|2020-10-20 18:10:00|11812|11812|11809|11806|11822|11821|11802|11801|75268
1603217700000|2020-10-20 18:15:00|11808|11807|11807|11803|11815|11810|11796|11795|113773
1603218000000|2020-10-20 18:20:00|11806|11804|11790|11788|11812|11811|11785|11781|93062
1603218300000|2020-10-20 18:25:00|11792|11789|11778|11777|11797|11795|11777|11775|73317
1603218600000|2020-10-20 18:30:00|11779|11778|11792|11790|11797|11795|11779|11778|60189
1603218900000|2020-10-20 18:35:00|11790|11788|11772|11769|11790|11788|11769|11768|95644
1603219200000|2020-10-20 18:40:00|11771|11770|11758|11756|11779|11776|11757|11756|66095
1603219500000|2020-10-20 18:45:00|11757|11757|11748|11745|11759|11758|11742|11741|109304
1603219800000|2020-10-20 18:50:00|11747|11744|11731|11730|11747|11744|11728|11727|128268
1603220100000|2020-10-20 18:55:00|11732|11731|11740|11737|11748|11745|11732|11731|96397
1603220400000|2020-10-20 19:00:00|11741|11738|11739|11736|11744|11742|11730|11728|76933
1603220700000|2020-10-20 19:05:00|11738|11737|11717|11714|11739|11737|11712|11711|118344
1603221000000|2020-10-20 19:10:00|11718|11713|11711|11708|11718|11716|11700|11699|307308
1603221300000|2020-10-20 19:15:00|11710|11707|11713|11710|11715|11714|11685|11684|161938
1603221600000|2020-10-20 19:20:00|11712|11709|11753|11750|11762|11759|11706|11705|192262
1603221900000|2020-10-20 19:25:00|11752|11751|11768|11766|11768|11767|11739|11738|122539
1603222200000|2020-10-20 19:30:00|11769|11767|11757|11755|11774|11772|11738|11735|114700
1603222500000|2020-10-20 19:35:00|11756|11754|11728|11725|11759|11757|11718|11717|113375
1603222800000|2020-10-20 19:40:00|11729|11726|11756|11754|11763|11762|11727|11725|172477
1603223100000|2020-10-20 19:45:00|11755|11755|11769|11759|11795|11790|11741|11740|208407
1603223400000|2020-10-20 19:50:00|11766|11753|11762|11760|11779|11776|11754|11753|211018
1603223700000|2020-10-20 19:55:00|11761|11759|11742|11737|11771|11770|11742|11735|404247
1603224000000|2020-10-20 20:00:00|11741|11736|11740|11735|11776|11741|11738|11711|91608
1603224300000|2020-10-20 20:05:00|11750|11736|11745|11730|11750|11740|11735|11715|5050
1603224600000|2020-10-20 20:10:00|11738|11738|11737|11731|11741|11738|11737|11730|7520
1603224900000|2020-10-20 20:15:00|11735|11730|11736|11718|11737|11730|11730|11715|24233
1603225200000|2020-10-20 20:20:00|11735|11717|11735|11731|11736|11731|11725|11717|1593
1603225500000|2020-10-20 20:25:00|11734|11733|11735|11731|11735|11733|11732|11730|2220
1603225800000|2020-10-20 20:30:00|11738|11730|11735|11726|11740|11730|11730|11721|2173
1603226100000|2020-10-20 20:35:00|11734|11727|11725|11720|11734|11728|11725|11720|1853
1603226400000|2020-10-20 20:40:00|11724|11719|11724|11716|11730|11719|11719|11715|2220
1603226700000|2020-10-20 20:45:00|11725|11720|11733|11720|11734|11720|11716|11715|2229
1603227000000|2020-10-20 20:50:00|11734|11721|11733|11725|11734|11725|11732|11720|263
1603227300000|2020-10-20 20:55:00|11728||11733||11734||11728||825
1603227600000|2020-10-20 21:00:00|11730|11726|11730|11726|11730|11726|11730|11726|284
1603227900000|2020-10-20 21:05:00|11729|11725|11729|11725|11730|11725|11729|11725|162
1603228200000|2020-10-20 21:10:00|11726|11726|11730|11726|11730|11729|11726|11726|1065
1603228500000|2020-10-20 21:15:00||11725||11727||11727||11725|162
1603228800000|2020-10-20 21:20:00|11729|11725|11725|11720|11729|11725|11725|11720|1499
1603229100000|2020-10-20 21:25:00|11729||11729||11729||11729||1231
1603229400000|2020-10-20 21:30:00|11730|11724|11730|11729|11730|11729|11730|11720|1047
1603229700000|2020-10-20 21:35:00|11727|11725|11727|11725|11727|11725|11727|11725|2087
1603230000000|2020-10-20 21:40:00|11730||11730||11730||11730||358
1603230300000|2020-10-20 21:45:00|||||||||115
1603230600000|2020-10-20 21:50:00|||||||||366
1603230900000|2020-10-20 21:55:00|11733||11732||11733||11732||253
1603231200000|2020-10-20 22:00:00|11740|11726|11740|11731|11740|11731|11740|11726|273
1603231500000|2020-10-20 22:05:00|11769|11732|11758|11732|11769|11732|11758|11732|140
1603231800000|2020-10-20 22:10:00|11755|11737|11755|11741|11755|11741|11750|11737|509
1603232100000|2020-10-20 22:15:00|11746|11742|11746|11745|11746|11745|11746|11742|663
1603232400000|2020-10-20 22:20:00|11755|11750|11755|11740|11755|11750|11745|11740|1858
1603232700000|2020-10-20 22:25:00|11740|11739|11740|11739|11740|11739|11740|11739|342
1603233000000|2020-10-20 22:30:00|11754||11750||11755||11750||629
1603233300000|2020-10-20 22:35:00|11753|11740|11750|11745|11753|11750|11750|11740|1021
1603233600000|2020-10-20 22:40:00|11749|11740|11750|11740|11755|11753|11749|11740|1024
1603233900000|2020-10-20 22:45:00|||||||||17
1603234200000|2020-10-20 22:50:00||11745||11745||11745||11745|495
1603234500000|2020-10-20 22:55:00|11749|11740|11749|11743|11749|11745|11749|11740|214
1603234800000|2020-10-20 23:00:00|11750|11749|11769|11749|11769|11755|11749|11743|2110
1603235100000|2020-10-20 23:05:00|11755||11750||11769||11750||1081
1603235400000|2020-10-20 23:10:00|11767|11750|11767|11750|11767|11750|11766|11750|647
1603235700000|2020-10-20 23:15:00|11769|11752|11775|11750|11775|11752|11769|11750|1194
1603236000000|2020-10-20 23:20:00|11774|11757|11774|11760|11774|11760|11774|11757|0
1603236300000|2020-10-20 23:25:00|11775|11774|11774|11766|11775|11774|11774|11760|355
1603236600000|2020-10-20 23:30:00|11770|11767|11774|11751|11774|11769|11770|11751|514
1603236900000|2020-10-20 23:35:00||11755||11760||11760||11755|11
1603237200000|2020-10-20 23:40:00||11751||11761||11761||11751|1167
1603237500000|2020-10-20 23:45:00|11768|11760|11773|11754|11774|11761|11768|11752|82
1603237800000|2020-10-20 23:50:00|11768|11760|11762|11755|11773|11761|11762|11755|491
1603238100000|2020-10-20 23:55:00|11768|11759|11758|11749|11768|11759|11758|11749|4577
1603267200000|2020-10-21 08:00:00|11985|11705|11808|11716|11985|11800|11793|11705|1484
1603267500000|2020-10-21 08:05:00|11777|11705|11764|11750|11777|11750|11764|11705|296
1603267800000|2020-10-21 08:10:00|11777|11761|11777|11761|11777|11761|11777|11761|570
1603268100000|2020-10-21 08:15:00||11749||11730||11749||11705|245
1603268400000|2020-10-21 08:20:00|11728|11705|11777|11716|11777|11750|11728|11705|587
1603268700000|2020-10-21 08:25:00|11776|11705|11760|11716|11777|11717|11760|11705|370
1603269000000|2020-10-21 08:30:00|11759|11705|11759|11716|11759|11716|11759|11705|0
1603269300000|2020-10-21 08:35:00||11705||11709||11719||11705|0
1603269600000|2020-10-21 08:40:00|11755|11707|11755|11711|11755|11716|11744|11705|340
1603269900000|2020-10-21 08:45:00|11754|11712|11750|11705|11754|11712|11708|11705|295
1603270200000|2020-10-21 08:50:00|11749||11749||11749||11737||3
1603270500000|2020-10-21 08:55:00|11744||11749||11749||11739||1
1603270800000|2020-10-21 09:00:00|11735|11698|11749|11674|11749|11698|11735|11650|400
1603271100000|2020-10-21 09:05:00|11736|11650|11749|11689|11749|11691|11736|11620|0
1603271400000|2020-10-21 09:10:00|11740|11690|11749|11671|11749|11690|11740|11620|5
1603271700000|2020-10-21 09:15:00|11736|11620|11749|11688|11749|11690|11736|11620|0
1603272000000|2020-10-21 09:20:00|11745|11620|11749|11700|11749|11700|11745|11620|4
1603272300000|2020-10-21 09:25:00|||||||||143
1603272600000|2020-10-21 09:30:00|||||||||1
1603273500000|2020-10-21 09:45:00||11701||11701||11701||11701|0
1603274100000|2020-10-21 09:55:00|||||||||170
1603274700000|2020-10-21 10:05:00||11700||11700||11701||11700|0
1603275000000|2020-10-21 10:10:00||11701||11700||11701||11700|213
1603275300000|2020-10-21 10:15:00|11748||11748||11748||11748||0
1603275600000|2020-10-21 10:20:00||11701||11701||11701||11701|0
1603275900000|2020-10-21 10:25:00||11700||11701||11702||11700|0
1603276200000|2020-10-21 10:30:00|11747|11709|11747|11700|11747|11709|11747|11700|4
1603276500000|2020-10-21 10:35:00|11741|11701|11739|11701|11747|11701|11734|11701|1732
1603276800000|2020-10-21 10:40:00||11700||11700||11711||11700|111
1603277100000|2020-10-21 10:45:00|11740|11710|11739|11701|11740|11711|11739|11700|78
1603277400000|2020-10-21 10:50:00||11700||11702||11730||11700|0
1603277700000|2020-10-21 10:55:00||11730||11700||11730||11700|179
1603278000000|2020-10-21 11:00:00|11740|11701|11730|11721|11740|11735|11728|11701|1666
1603278300000|2020-10-21 11:05:00|11729|11722|11721|11715|11729|11725|11721|11715|695
1603278600000|2020-10-21 11:10:00|11719|11710|11724|11710|11725|11710|11719|11705|399
1603278900000|2020-10-21 11:15:00|11721|11711|11721|11711|11721|11711|11721|11711|1
1603279200000|2020-10-21 11:20:00||11712||11712||11712||11712|97
1603279500000|2020-10-21 11:25:00|11719|11714|11721|11714|11721|11714|11719|11712|189
1603279800000|2020-10-21 11:30:00|11719|11718|11714|11712|11719|11718|11714|11712|28
1603280100000|2020-10-21 11:35:00|11710|11710|11710|11706|11710|11710|11710|11705|615
1603280400000|2020-10-21 11:40:00|11714||11719||11719||11714||848
1603280700000|2020-10-21 11:45:00|11714|11710|11719|11710|11719|11710|11714|11710|1356
1603281000000|2020-10-21 11:50:00|11721|11711|11721|11715|11730|11716|11721|11711|266
1603281300000|2020-10-21 11:55:00|11730|11716|11729|11722|11730|11725|11725|11713|1151
1603281600000|2020-10-21 12:00:00|11727|11721|11729|11710|11730|11722|11723|11710|5104
1603281900000|2020-10-21 12:05:00|11730|11713|11719|11706|11730|11713|11710|11706|1951
1603282200000|2020-10-21 12:10:00|11717|11708|11716|11708|11717|11708|11716|11708|7
1603282500000|2020-10-21 12:15:00|11708|11706|11730|11710|11730|11712|11708|11705|1682
1603282800000|2020-10-21 12:20:00|11740|11720|11718|11710|11740|11721|11718|11710|1275
1603283100000|2020-10-21 12:25:00||11713||11710||11713||11710|242
1603283400000|2020-10-21 12:30:00|11730|11724|11747|11712|11747|11730|11730|11710|1292
1603283700000|2020-10-21 12:35:00|11742|11730|11747|11721|11747|11735|11742|11715|386
1603284000000|2020-10-21 12:40:00|11735|11728|11735|11721|11735|11728|11735|11721|186
1603284300000|2020-10-21 12:45:00|11747|11722|11739|11721|11747|11722|11734|11721|2272
1603284600000|2020-10-21 12:50:00|11743|11732|11749|11741|11749|11742|11743|11732|958
1603284900000|2020-10-21 12:55:00||11745||11742||11745||11741|569
1603285200000|2020-10-21 13:00:00|11747|11741|11729|11720|11749|11741|11725|11720|2375
1603285500000|2020-10-21 13:05:00|11721|11721|11747|11721|11749|11723|11721|11721|1650
1603285800000|2020-10-21 13:10:00|11730|11724|11730|11721|11730|11724|11730|11721|371
1603286100000|2020-10-21 13:15:00|11727|11724|11747|11745|11747|11745|11727|11710|1893
1603286400000|2020-10-21 13:20:00|11749|11740|11749|11740|11749|11742|11747|11740|1869
1603286700000|2020-10-21 13:25:00|11747|11727|11734|11659|11747|11731|11680|11659|16251
1603287000000|2020-10-21 13:30:00|11680|11663|11749|11742|11755|11751|11659|11651|324151
1603287300000|2020-10-21 13:35:00|11750|11743|11713|11705|11750|11743|11644|11634|168440
1603287600000|2020-10-21 13:40:00|11710|11709|11733|11729|11735|11731|11697|11690|94491
1603287900000|2020-10-21 13:45:00|11732|11728|11748|11744|11761|11758|11722|11718|70375
1603288200000|2020-10-21 13:50:00|11750|11745|11760|11755|11770|11766|11739|11735|67358
1603288500000|2020-10-21 13:55:00|11763|11760|11737|11730|11770|11766|11724|11720|75819
1603288800000|2020-10-21 14:00:00|11735|11731|11755|11751|11768|11763|11730|11726|49463
1603289100000|2020-10-21 14:05:00|11754|11752|11745|11739|11758|11753|11740|11735|65606
1603289400000|2020-10-21 14:10:00|11747|11740|11752|11743|11758|11754|11731|11728|63514
1603289700000|2020-10-21 14:15:00|11751|11746|11722|11719|11751|11746|11722|11719|58340
1603290000000|2020-10-21 14:20:00|11724|11720|11719|11717|11742|11739|11717|11713|51355
1603290300000|2020-10-21 14:25:00|11720|11718|11701|11696|11723|11720|11695|11693|129233
1603290600000|2020-10-21 14:30:00|11700|11695|11673|11671|11703|11701|11673|11671|59496
1603290900000|2020-10-21 14:35:00|11677|11672|11662|11659|11679|11678|11644|11641|109826
1603291200000|2020-10-21 14:40:00|11664|11660|11645|11643|11664|11661|11640|11638|71040
1603291500000|2020-10-21 14:45:00|11644|11642|11627|11624|11648|11647|11622|11620|82389
1603291800000|2020-10-21 14:50:00|11628|11625|11630|11627|11638|11635|11625|11620|54294
1603292100000|2020-10-21 14:55:00|11631|11628|11640|11637|11651|11647|11628|11627|60144
1603292400000|2020-10-21 15:00:00|11639|11638|11652|11650|11658|11655|11635|11632|57561
1603292700000|2020-10-21 15:05:00|11651|11649|11625|11621|11654|11650|11623|11621|61250
1603293000000|2020-10-21 15:10:00|11623|11620|11596|11595|11624|11620|11593|11590|142539
1603293300000|2020-10-21 15:15:00|11597|11596|11598|11597|11605|11602|11589|11588|83422
1603293600000|2020-10-21 15:20:00|11599|11596|11596|11595|11605|11603|11592|11590|79572
1603293900000|2020-10-21 15:25:00|11597|11596|11600|11598|11606|11603|11594|11592|97159
1603294200000|2020-10-21 15:30:00|11599|11597|11595|11593|11605|11604|11592|11590|99946
1603294500000|2020-10-21 15:35:00|11596|11595|11599|11598|11604|11602|11595|11593|76543
1603294800000|2020-10-21 15:40:00|11600|11597|11598|11595|11602|11600|11583|11581|76761
1603295100000|2020-10-21 15:45:00|11597|11596|11614|11610|11614|11610|11592|11590|81707
1603295400000|2020-10-21 15:50:00|11615|11612|11605|11604|11629|11626|11605|11604|55981
1603295700000|2020-10-21 15:55:00|11604|11603|11583|11580|11607|11605|11574|11572|88638
1603296000000|2020-10-21 16:00:00|11582|11579|11592|11590|11594|11592|11577|11576|38925
1603296300000|2020-10-21 16:05:00|11591|11591|11591|11589|11598|11597|11587|11585|40534
1603296600000|2020-10-21 16:10:00|11590|11588|11593|11589|11596|11595|11574|11572|55949
1603296900000|2020-10-21 16:15:00|11592|11590|11576|11575|11593|11591|11576|11575|44999
1603297200000|2020-10-21 16:20:00|11575|11574|11610|11606|11638|11635|11574|11572|118989
1603297500000|2020-10-21 16:25:00|11611|11607|11598|11593|11617|11616|11578|11577|55073
1603297800000|2020-10-21 16:30:00|11597|11594|11564|11561|11599|11598|11563|11560|56886
1603298100000|2020-10-21 16:35:00|11565|11563|11572|11570|11578|11574|11560|11558|55145
1603298400000|2020-10-21 16:40:00|11571|11571|11550|11547|11574|11573|11540|11538|109003
1603298700000|2020-10-21 16:45:00|11551|11548|11535|11533|11551|11549|11533|11531|88497
1603299000000|2020-10-21 16:50:00|11534|11532|11538|11536|11550|11549|11532|11530|34766
1603299300000|2020-10-21 16:55:00|11539|11537|11541|11538|11554|11550|11534|11532|47747
1603299600000|2020-10-21 17:00:00|11540|11537|11549|11545|11550|11545|11537|11535|57745
1603299900000|2020-10-21 17:05:00|11548|11544|11538|11536|11548|11544|11528|11527|52808
1603300200000|2020-10-21 17:10:00|11537|11535|11553|11551|11555|11553|11530|11528|48102
1603300500000|2020-10-21 17:15:00|11554|11552|11554|11552|11564|11561|11551|11548|43706
1603300800000|2020-10-21 17:20:00|11553|11551|11552|11549|11558|11555|11544|11541|34831
1603301100000|2020-10-21 17:25:00|11551|11550|11554|11553|11558|11557|11542|11541|43291
1603301400000|2020-10-21 17:30:00|11555|11554|11564|11562|11565|11562|11553|11551|40514
1603301700000|2020-10-21 17:35:00|11565|11563|11546|11544|11565|11563|11545|11543|46522
1603302000000|2020-10-21 17:40:00|11547|11545|11545|11544|11559|11557|11545|11543|38462
1603302300000|2020-10-21 17:45:00|11546|11545|11571|11568|11573|11571|11539|11537|67434
1603302600000|2020-10-21 17:50:00|11572|11569|11569|11566|11586|11581|11567|11564|51417
1603302900000|2020-10-21 17:55:00|11568|11565|11572|11570|11576|11574|11562|11560|38085
1603303200000|2020-10-21 18:00:00|11573|11571|11572|11570|11583|11581|11564|11562|41821
1603303500000|2020-10-21 18:05:00|11571|11569|11568|11565|11576|11574|11556|11555|99342
1603303800000|2020-10-21 18:10:00|11567|11564|11582|11579|11587|11585|11563|11562|31804
1603304100000|2020-10-21 18:15:00|11583|11580|11575|11574|11589|11587|11575|11574|33895
1603304400000|2020-10-21 18:20:00|11576|11575|11581|11579|11585|11582|11566|11565|36605
1603304700000|2020-10-21 18:25:00|11582|11580|11574|11573|11590|11588|11574|11573|87908
1603305000000|2020-10-21 18:30:00|11575|11574|11581|11579|11588|11584|11568|11567|42756
1603305300000|2020-10-21 18:35:00|11580|11578|11584|11583|11590|11588|11574|11572|76521
1603305600000|2020-10-21 18:40:00|11585|11584|11569|11568|11590|11587|11569|11567|59520
1603305900000|2020-10-21 18:45:00|11570|11569|11568|11566|11579|11576|11566|11565|39487
1603306200000|2020-10-21 18:50:00|11567|11565|11565|11564|11576|11574|11563|11562|135202
1603306500000|2020-10-21 18:55:00|11564|11563|11575|11574|11583|11581|11561|11560|113905
1603306800000|2020-10-21 19:00:00|11576|11575|11567|11566|11579|11578|11565|11563|36150
1603307100000|2020-10-21 19:05:00|11566|11565|11563|11561|11573|11570|11558|11555|42429
1603307400000|2020-10-21 19:10:00|11562|11560|11569|11567|11572|11571|11554|11553|46278
1603307700000|2020-10-21 19:15:00|11568|11566|11574|11572|11576|11574|11556|11555|67408
1603308000000|2020-10-21 19:20:00|11573|11573|11575|11574|11588|11586|11570|11569|66455
1603308300000|2020-10-21 19:25:00|11574|11572|11580|11579|11588|11586|11574|11572|64119
1603308600000|2020-10-21 19:30:00|11579|11578|11555|11553|11579|11578|11541|11540|71701
1603308900000|2020-10-21 19:35:00|11556|11554|11543|11542|11565|11560|11537|11536|80023
1603309200000|2020-10-21 19:40:00|11542|11541|11529|11528|11542|11541|11525|11523|163950
1603309500000|2020-10-21 19:45:00|11528|11527|11518|11516|11530|11529|11508|11506|164182
1603309800000|2020-10-21 19:50:00|11517|11515|11516|11514|11524|11520|11513|11512|166061
1603310100000|2020-10-21 19:55:00|11517|11515|11507|11503|11518|11517|11482|11481|658124
1603310400000|2020-10-21 20:00:00|11506|11506|11512|11508|11547|11509|11504|11475|75710
1603310700000|2020-10-21 20:05:00|11511|11509|11518|11500|11525|11512|11507|11485|22659
1603311000000|2020-10-21 20:10:00|11514|11501|11518|11507|11518|11507|11510|11500|1877
1603311300000|2020-10-21 20:15:00|11517|11506|11515|11506|11518|11506|11500|11490|15530
1603311600000|2020-10-21 20:20:00|11511|11511|11515|11507|11515|11511|11511|11506|431
1603311900000|2020-10-21 20:25:00|11516|11510|11516|11506|11516|11510|11515|11506|1933
1603312200000|2020-10-21 20:30:00|11515||11516||11516||11515||235
1603312500000|2020-10-21 20:35:00|11511|11508|11516|11506|11516|11508|11511|11506|334
1603312800000|2020-10-21 20:40:00|11518|11510|11530|11511|11550|11529|11518|11510|2389
1603313100000|2020-10-21 20:45:00|11529||11530||11530||11529||85
1603313400000|2020-10-21 20:50:00|11529||11525||11530||11525||190
1603313700000|2020-10-21 20:55:00|||||||||153
1603314000000|2020-10-21 21:00:00|11520||11520||11525||11515||172
1603314300000|2020-10-21 21:05:00|11519||11520||11520||11519||148
1603314600000|2020-10-21 21:10:00|||||||||57
1603314900000|2020-10-21 21:15:00|||||||||65
1603315200000|2020-10-21 21:20:00||11512||11513||11513||11512|24
1603315500000|2020-10-21 21:25:00||11515||11515||11515||11515|86
1603315800000|2020-10-21 21:30:00||11513||11514||11515||11513|15
1603316100000|2020-10-21 21:35:00|11525|11512|11525|11512|11525|11520|11525|11512|579
1603316400000|2020-10-21 21:40:00|||||||||14
1603316700000|2020-10-21 21:45:00||11513||11512||11520||11512|531
1603317000000|2020-10-21 21:50:00|11519|11515|11519|11515|11519|11520|11519|11515|267
1603317300000|2020-10-21 21:55:00|||||||||5
1603317600000|2020-10-21 22:00:00|11525|11512|11525|11515|11525|11519|11525|11512|226
1603317900000|2020-10-21 22:05:00|||||||||75
1603318200000|2020-10-21 22:10:00|||||||||204
1603318500000|2020-10-21 22:15:00|11524|11513|11524|11511|11524|11514|11524|11511|306
1603318800000|2020-10-21 22:20:00|11525|11512|11525|11514|11525|11514|11525|11512|0
1603319100000|2020-10-21 22:25:00|11524|11524|11525|11515|11525|11524|11524|11515|200
1603319400000|2020-10-21 22:30:00||11514||11520||11520||11514|240
1603319700000|2020-10-21 22:35:00|||||||||127
1603320000000|2020-10-21 22:40:00|11530|11516|11530|11519|11530|11519|11530|11516|222
1603320300000|2020-10-21 22:45:00|||||||||150
1603320600000|2020-10-21 22:50:00||11520||11520||11520||11520|5
1603320900000|2020-10-21 22:55:00||11519||11519||11519||11519|32
1603321200000|2020-10-21 23:00:00|11529|11513|11525|11516|11529|11516|11525|11513|60
1603321500000|2020-10-21 23:05:00|11529|11517|11529|11520|11529|11520|11529|11517|143
1603321800000|2020-10-21 23:10:00||11521||11521||11521||11521|30
1603322100000|2020-10-21 23:15:00|11530|11525|11530|11525|11530|11525|11530|11525|408
1603322400000|2020-10-21 23:20:00|11523|11521|11515|11510|11530|11525|11515|11510|3674
1603322700000|2020-10-21 23:25:00|11530|11515|11530|11513|11530|11515|11530|11510|1478
1603323000000|2020-10-21 23:30:00|11538|11530|11537|11515|11538|11530|11530|11513|525
1603323300000|2020-10-21 23:35:00|11514|11513|11512|11500|11514|11513|11506|11500|3048
1603323600000|2020-10-21 23:40:00|11513|11502|11498|11485|11513|11502|11498|11484|1857
1603323900000|2020-10-21 23:45:00|11512|11484|11511|11490|11513|11490|11511|11484|434
1603324200000|2020-10-21 23:50:00|11488|11484|11510|11488|11511|11497|11488|11480|1945
1603324500000|2020-10-21 23:55:00|11509|11485|11508|11481|11509|11485|11504|11480|416
1603353600000|2020-10-22 08:00:00|11910|11111|11579|11475|11910|11511|11548|11111|78
1603353900000|2020-10-22 08:05:00|11553|11472|11575|11472|11579|11495|11549|11472|0
1603354200000|2020-10-22 08:10:00|11579|11500|11579|11472|11579|11500|11547|11472|50
1603354500000|2020-10-22 08:15:00|11546|11475|11579|11475|11579|11475|11543|11472|0
1603354800000|2020-10-22 08:20:00|11575|11472|11579|11475|11579|11499|11575|11472|0
1603355100000|2020-10-22 08:25:00|11547|11502|11579|11472|11579|11503|11547|11472|0
1603355400000|2020-10-22 08:30:00|11560|11475|11579|11472|11579|11504|11560|11472|0
1603355700000|2020-10-22 08:35:00|11575|11475|11579|11472|11579|11500|11575|11472|0
1603356000000|2020-10-22 08:40:00|11575|11475|11579|11480|11579|11500|11562|11472|0
1603356300000|2020-10-22 08:45:00|11562|11472|11578|11472|11579|11507|11562|11472|173
1603356600000|2020-10-22 08:50:00|11515|11475|11574|11472|11575|11504|11515|11472|10
1603356900000|2020-10-22 08:55:00|11557|11475|11574|11472|11575|11501|11520|11472|77
1603357200000|2020-10-22 09:00:00|11495|11482|11513|11472|11579|11482|11490|11472|357
1603357500000|2020-10-22 09:05:00|11579|11458|11503|11458|11579|11458|11480|11458|281
1603357800000|2020-10-22 09:10:00|11579||11470||11579||11470||51
1603358100000|2020-10-22 09:15:00||11450||11449||11450||11437|120
1603358400000|2020-10-22 09:20:00|11575|11437|11575|11450|11579|11455|11497|11437|50
1603358700000|2020-10-22 09:25:00|11499|11437|11574|11450|11579|11453|11499|11400|7
1603359000000|2020-10-22 09:30:00|11503|11400|11574|11470|11575|11470|11503|11400|0
1603359300000|2020-10-22 09:35:00|11508||11574||11575||11508||0
1603359600000|2020-10-22 09:40:00|11575||11574||11575||11504||0
1603359900000|2020-10-22 09:45:00|11505|11474|11574|11470|11575|11475|11504|11450|604
1603360200000|2020-10-22 09:50:00|11575|11471|11574|11471|11575|11477|11574|11471|5
1603360500000|2020-10-22 09:55:00|11575|11475|11574|11475|11575|11478|11574|11471|0
1603360800000|2020-10-22 10:00:00|11508|11471|11579|11475|11579|11475|11508|11471|100
1603361100000|2020-10-22 10:05:00|11518|11471|11574|11471|11579|11472|11518|11470|1000
1603361400000|2020-10-22 10:10:00|11575||11574||11575||11516||0
1603361700000|2020-10-22 10:15:00|11575|11474|11575|11471|11579|11476|11525|11471|0
1603362000000|2020-10-22 10:20:00|11579|11506|11574|11506|11579|11506|11574|11506|61
1603362300000|2020-10-22 10:25:00|11575||11574||11575||11544||0
1603362600000|2020-10-22 10:30:00|11575||11574||11575||11541||0
1603362900000|2020-10-22 10:35:00|11543||11574||11575||11543||1
1603363200000|2020-10-22 10:40:00|11575||11575||11579||11574||5
1603363500000|2020-10-22 10:45:00|11579||11579||11579||11532||4
1603363800000|2020-10-22 10:50:00|11575||11575||11575||11575||2
1603364100000|2020-10-22 10:55:00|11579||11579||11579||11579||0
1603364400000|2020-10-22 11:00:00|11570|11510|11549|11515|11572|11517|11523|11510|126
1603364700000|2020-10-22 11:05:00|11540|11511|11523|11511|11540|11511|11521|11511|120
1603365000000|2020-10-22 11:10:00|11522||11522||11522||11522||0
1603365300000|2020-10-22 11:15:00||11506||11515||11515||11506|0
1603365600000|2020-10-22 11:20:00|||||||||25
1603365900000|2020-10-22 11:25:00|11521|11506|11522|11506|11522|11506|11521|11506|101
1603366200000|2020-10-22 11:30:00|11523|11510|11523|11506|11523|11510|11523|11506|180
1603366500000|2020-10-22 11:35:00|11519|11503|11515|11500|11540|11503|11512|11490|2261
1603366800000|2020-10-22 11:40:00||11493||11500||11500||11490|10
1603367100000|2020-10-22 11:45:00||11495||11495||11495||11495|6
1603367400000|2020-10-22 11:50:00|11500|11503|11515|11495|11515|11503|11500|11495|986
1603367700000|2020-10-22 11:55:00||11500||11500||11500||11500|4
1603368000000|2020-10-22 12:00:00|11512|11501|11515|11506|11515|11506|11512|11501|1345
1603368300000|2020-10-22 12:05:00|11513|11510|11506|11501|11513|11510|11506|11501|692
1603368600000|2020-10-22 12:10:00|11515|11502|11515|11511|11515|11511|11515|11501|979
1603368900000|2020-10-22 12:15:00|11514|11501|11515|11500|11515|11512|11513|11500|866
1603369200000|2020-10-22 12:20:00|11510|11505|11515|11506|11515|11510|11510|11505|291
1603369500000|2020-10-22 12:25:00|11513|11505|11515|11505|11515|11506|11513|11505|172
1603369800000|2020-10-22 12:30:00|11510|11515|11530|11515|11540|11515|11510|11515|325
1603370100000|2020-10-22 12:35:00|11529|11516|11515|11505|11529|11516|11511|11505|471
1603370400000|2020-10-22 12:40:00|11530|11511|11530|11515|11530|11515|11530|11511|213
1603370700000|2020-10-22 12:45:00|11525||11520||11525||11520||240
1603371000000|2020-10-22 12:50:00|11525||11525||11525||11525||19
1603371300000|2020-10-22 12:55:00|11517|11520|11515|11500|11520|11520|11513|11500|3434
1603371600000|2020-10-22 13:00:00|11520|11512|11515|11512|11520|11513|11515|11512|335
1603371900000|2020-10-22 13:05:00|||||||||61
1603372200000|2020-10-22 13:10:00|11520|11514|11517|11512|11520|11514|11517|11512|1184
1603372500000|2020-10-22 13:15:00|11520|11513|11520|11517|11520|11517|11520|11513|389
1603372800000|2020-10-22 13:20:00|11525|11518|11525|11512|11525|11518|11525|11512|4180
1603373100000|2020-10-22 13:25:00|11522|11513|11512|11495|11525|11513|11500|11495|1733
1603373400000|2020-10-22 13:30:00|11529|11496|11480|11469|11540|11534|11467|11460|169517
1603373700000|2020-10-22 13:35:00|11483|11474|11456|11453|11510|11504|11448|11447|86444
1603374000000|2020-10-22 13:40:00|11460|11455|11451|11448|11473|11468|11436|11431|79965
1603374300000|2020-10-22 13:45:00|11452|11449|11431|11429|11458|11452|11420|11417|117660
1603374600000|2020-10-22 13:50:00|11430|11426|11430|11425|11438|11435|11422|11420|56879
1603374900000|2020-10-22 13:55:00|11432|11426|11430|11428|11435|11434|11417|11416|68423
1603375200000|2020-10-22 14:00:00|11429|11429|11444|11442|11455|11454|11413|11410|104320
1603375500000|2020-10-22 14:05:00|11446|11443|11407|11402|11449|11446|11404|11401|81891
1603375800000|2020-10-22 14:10:00|11404|11403|11412|11407|11427|11424|11399|11395|124276
1603376100000|2020-10-22 14:15:00|11411|11406|11399|11397|11415|11414|11397|11395|62047
1603376400000|2020-10-22 14:20:00|11400|11398|11345|11342|11400|11398|11344|11342|180932
1603376700000|2020-10-22 14:25:00|11344|11343|11345|11342|11354|11353|11329|11326|94266
1603377000000|2020-10-22 14:30:00|11344|11343|11316|11314|11350|11347|11311|11308|109163
1603377300000|2020-10-22 14:35:00|11315|11313|11319|11316|11332|11329|11308|11305|131847
1603377600000|2020-10-22 14:40:00|11318|11315|11300|11298|11323|11320|11300|11298|100533
1603377900000|2020-10-22 14:45:00|11299|11296|11320|11316|11325|11322|11299|11296|87743
1603378200000|2020-10-22 14:50:00|11322|11317|11367|11362|11377|11371|11308|11304|107320
1603378500000|2020-10-22 14:55:00|11366|11360|11335|11331|11369|11364|11332|11328|100257
1603378800000|2020-10-22 15:00:00|11337|11332|11335|11333|11343|11340|11317|11315|96565
1603379100000|2020-10-22 15:05:00|11334|11332|11332|11330|11349|11346|11330|11326|67279
1603379400000|2020-10-22 15:10:00|11333|11331|11361|11359|11368|11363|11325|11324|82895
1603379700000|2020-10-22 15:15:00|11360|11360|11364|11362|11373|11371|11353|11350|62659
1603380000000|2020-10-22 15:20:00|11366|11363|11367|11365|11372|11370|11360|11358|72207
1603380300000|2020-10-22 15:25:00|11366|11366|11345|11340|11367|11366|11338|11337|65775
1603380600000|2020-10-22 15:30:00|11346|11341|11357|11354|11372|11369|11340|11338|45135
1603380900000|2020-10-22 15:35:00|11358|11355|11356|11355|11365|11362|11352|11350|48601
1603381200000|2020-10-22 15:40:00|11355|11354|11343|11338|11361|11357|11334|11331|37643
1603381500000|2020-10-22 15:45:00|11344|11340|11352|11350|11360|11355|11342|11337|71137
1603381800000|2020-10-22 15:50:00|11353|11351|11351|11349|11358|11356|11344|11342|38167
1603382100000|2020-10-22 15:55:00|11352|11350|11342|11340|11355|11353|11338|11336|37758
1603382400000|2020-10-22 16:00:00|11343|11341|11335|11333|11347|11344|11328|11326|69924
1603382700000|2020-10-22 16:05:00|11336|11334|11349|11345|11349|11347|11334|11333|63722
1603383000000|2020-10-22 16:10:00|11348|11346|11362|11359|11365|11361|11346|11344|52648
1603383300000|2020-10-22 16:15:00|11363|11360|11377|11375|11385|11383|11362|11359|57759
1603383600000|2020-10-22 16:20:00|11378|11376|11408|11405|11408|11407|11373|11372|73618
1603383900000|2020-10-22 16:25:00|11409|11406|11418|11416|11428|11425|11406|11404|32809
1603384200000|2020-10-22 16:30:00|11417|11417|11412|11410|11419|11417|11402|11399|25417
1603384500000|2020-10-22 16:35:00|11413|11409|11425|11423|11432|11428|11411|11408|33014
1603384800000|2020-10-22 16:40:00|11426|11424|11426|11425|11429|11428|11416|11415|33344
1603385100000|2020-10-22 16:45:00|11425|11424|11442|11439|11443|11441|11422|11420|42622
1603385400000|2020-10-22 16:50:00|11441|11440|11437|11435|11453|11450|11435|11433|31812
1603385700000|2020-10-22 16:55:00|11438|11436|11445|11443|11451|11449|11438|11436|28278
1603386000000|2020-10-22 17:00:00|11446|11444|11443|11440|11465|11463|11439|11436|38962
1603386300000|2020-10-22 17:05:00|11444|11441|11454|11451|11457|11454|11443|11440|35367
1603386600000|2020-10-22 17:10:00|11453|11453|11477|11474|11484|11480|11453|11451|45033
1603386900000|2020-10-22 17:15:00|11476|11475|11464|11460|11480|11476|11459|11455|36444
1603387200000|2020-10-22 17:20:00|11463|11461|11454|11452|11466|11464|11452|11450|14212
1603387500000|2020-10-22 17:25:00|11455|11453|11460|11457|11465|11463|11450|11449|40297
1603387800000|2020-10-22 17:30:00|11461|11458|11463|11461|11466|11465|11459|11457|24508
1603388100000|2020-10-22 17:35:00|11462|11460|11463|11462|11468|11466|11460|11458|26427
1603388400000|2020-10-22 17:40:00|11462|11461|11469|11468|11480|11478|11454|11453|33065
1603388700000|2020-10-22 17:45:00|11468|11466|11474|11471|11475|11472|11463|11458|31384
1603389000000|2020-10-22 17:50:00|11475|11472|11490|11487|11493|11491|11475|11472|54480
1603389300000|2020-10-22 17:55:00|11491|11488|11495|11493|11495|11494|11482|11481|45996
1603389600000|2020-10-22 18:00:00|11496|11494|11504|11502|11515|11512|11495|11493|112671
1603389900000|2020-10-22 18:05:00|11505|11503|11522|11520|11528|11525|11505|11503|39846
1603390200000|2020-10-22 18:10:00|11521|11519|11540|11538|11544|11541|11519|11517|43565
1603390500000|2020-10-22 18:15:00|11542|11539|11550|11548|11558|11555|11535|11533|72290
1603390800000|2020-10-22 18:20:00|11551|11549|11552|11550|11556|11555|11545|11542|39616
1603391100000|2020-10-22 18:25:00|11551|11549|11520|11519|11551|11549|11518|11515|46897
1603391400000|2020-10-22 18:30:00|11522|11520|11519|11517|11529|11526|11513|11511|45073
1603391700000|2020-10-22 18:35:00|11520|11518|11515|11514|11522|11521|11512|11510|61080
1603392000000|2020-10-22 18:40:00|11516|11515|11508|11505|11522|11521|11508|11505|40061
1603392300000|2020-10-22 18:45:00|11507|11506|11506|11504|11515|11513|11503|11501|46665
1603392600000|2020-10-22 18:50:00|11507|11505|11537|11534|11538|11534|11507|11505|56186
1603392900000|2020-10-22 18:55:00|11538|11535|11543|11540|11545|11542|11534|11532|38354
1603393200000|2020-10-22 19:00:00|11544|11541|11540|11537|11550|11548|11537|11535|37627
1603393500000|2020-10-22 19:05:00|11539|11536|11535|11533|11545|11542|11523|11521|42188
1603393800000|2020-10-22 19:10:00|11536|11534|11549|11547|11550|11548|11536|11534|38144
1603394100000|2020-10-22 19:15:00|11550|11546|11560|11557|11560|11558|11546|11544|42599
1603394400000|2020-10-22 19:20:00|11559|11558|11555|11554|11566|11562|11555|11552|34098
1603394700000|2020-10-22 19:25:00|11556|11553|11550|11549|11559|11557|11542|11541|43807
1603395000000|2020-10-22 19:30:00|11551|11550|11594|11592|11594|11592|11550|11549|76414
1603395300000|2020-10-22 19:35:00|11595|11593|11582|11578|11607|11605|11580|11577|72040
1603395600000|2020-10-22 19:40:00|11581|11579|11588|11585|11592|11590|11579|11576|64342
1603395900000|2020-10-22 19:45:00|11589|11586|11581|11580|11593|11591|11580|11579|68839
1603396200000|2020-10-22 19:50:00|11584|11581|11597|11591|11597|11595|11581|11578|79595
1603396500000|2020-10-22 19:55:00|11598|11594|11579|11576|11598|11595|11563|11561|191320
1603396800000|2020-10-22 20:00:00|11578|11577|11594|11556|11607|11577|11578|11533|57146
1603397100000|2020-10-22 20:05:00|11576|11560|11589|11561|11589|11561|11576|11560|3298
1603397400000|2020-10-22 20:10:00|11594|11560|11594|11560|11594|11576|11586|11560|535
1603397700000|2020-10-22 20:15:00|11590|11562|11590|11560|11590|11567|11576|11560|62
1603398000000|2020-10-22 20:20:00|11587|11576|11575|11560|11587|11576|11570|11560|2492
1603398300000|2020-10-22 20:25:00|11576||11576||11576||11576||326
1603398600000|2020-10-22 20:30:00|11565||11575||11576||11565||113
1603398900000|2020-10-22 20:35:00|11576||11570||11576||11570||72
1603399200000|2020-10-22 20:40:00|11576|11570|11576|11560|11576|11570|11576|11560|287
1603399500000|2020-10-22 20:45:00|11580|11570|11580|11560|11580|11570|11580|11560|658
1603399800000|2020-10-22 20:50:00|||||||||7
1603400100000|2020-10-22 20:55:00|11590||11585||11590||11585||227
1603400400000|2020-10-22 21:00:00|11584||11580||11584||11580||110
1603400700000|2020-10-22 21:05:00|11584|11561|11584|11571|11584|11572|11584|11561|12
1603401000000|2020-10-22 21:10:00|11590|11570|11583|11570|11590|11570|11583|11570|59
1603401300000|2020-10-22 21:15:00|11580|11571|11582|11571|11590|11571|11580|11571|61
1603401600000|2020-10-22 21:20:00|||||||||1
1603401900000|2020-10-22 21:25:00|11580||11580||11580||11580||8
1603402200000|2020-10-22 21:30:00||11570||11570||11570||11570|152
1603402500000|2020-10-22 21:35:00|||||||||5
1603402800000|2020-10-22 21:40:00|11590|11581|11594|11581|11594|11581|11590|11581|222
1603403100000|2020-10-22 21:45:00||11570||11570||11570||11570|18
1603403400000|2020-10-22 21:50:00||11580||11580||11580||11580|15
1603403700000|2020-10-22 21:55:00|11585|11581|11594|11580|11594|11581|11585|11580|250
1603404000000|2020-10-22 22:00:00|||||||||1
1603404300000|2020-10-22 22:05:00||11570||11570||11570||11570|201
1603405200000|2020-10-22 22:20:00||11580||11580||11580||11580|6
1603405500000|2020-10-22 22:25:00|11593|11570|11593|11580|11593|11580|11593|11570|584
1603405800000|2020-10-22 22:30:00|11594|11593|11594|11580|11594|11593|11594|11580|45
1603406400000|2020-10-22 22:40:00|11600|11581|11600|11581|11600|11581|11600|11581|169
1603406700000|2020-10-22 22:45:00|||||||||89
1603407000000|2020-10-22 22:50:00|||||||||136
1603407300000|2020-10-22 22:55:00|||||||||135
1603407600000|2020-10-22 23:00:00|11599||11599||11599||11599||0
1603407900000|2020-10-22 23:05:00|11600||11599||11600||11599||2
1603408200000|2020-10-22 23:10:00|11600|11571|11600|11570|11600|11571|11600|11570|265
1603408500000|2020-10-22 23:15:00|||||||||5
1603408800000|2020-10-22 23:20:00|11599||11599||11599||11599||5
1603409100000|2020-10-22 23:25:00|11600|11576|11600|11576|11600|11576|11600|11576|147
1603409400000|2020-10-22 23:30:00|11599||11599||11599||11599||0
1603409700000|2020-10-22 23:35:00|11598|11577|11598|11577|11598|11577|11598|11577|5
1603410000000|2020-10-22 23:40:00|||||||||50
1603410300000|2020-10-22 23:45:00|11597||11597||11597||11597||65
1603410600000|2020-10-22 23:50:00|11600||11600||11600||11600||250
1603410900000|2020-10-22 23:55:00||11578||11578||11578||11578|56
1603440000000|2020-10-23 08:00:00|11910|11100|11750|11599|11910|11629|11686|11100|11
1603440300000|2020-10-23 08:05:00|11751|11555|11750|11599|11751|11630|11686|11555|0
1603440600000|2020-10-23 08:10:00|11751|11555|11750|11555|11751|11636|11686|11555|0
1603440900000|2020-10-23 08:15:00|11690|11599|11740|11555|11751|11640|11682|11555|0
1603441200000|2020-10-23 08:20:00|11680|11599|11700|11555|11740|11625|11679|11555|0
1603441500000|2020-10-23 08:25:00||11600||11600||11627||11600|0
1603441800000|2020-10-23 08:30:00|11676|11626|11700|11600|11700|11626|11673|11600|0
1603442100000|2020-10-23 08:35:00|11692|11613|11700|11600|11700|11613|11692|11600|0
1603442400000|2020-10-23 08:40:00|11687||11700||11700||11687||0
1603443000000|2020-10-23 08:50:00|11696|11646|11700|11600|11700|11646|11696|11600|0
1603443300000|2020-10-23 08:55:00|11688||11700||11700||11688||0
1603443600000|2020-10-23 09:00:00|11687|11650|11700|11600|11700|11650|11686|11600|0
1603443900000|2020-10-23 09:05:00|11683||11667||11700||11667||251
1603444200000|2020-10-23 09:10:00|11700||11668||11700||11666||0
1603444500000|2020-10-23 09:15:00|11700|11617|11673|11600|11700|11617|11670|11600|40
1603444800000|2020-10-23 09:20:00|11700|11622|11676|11600|11700|11624|11674|11600|0
1603445100000|2020-10-23 09:25:00|11700|11623|11678|11600|11700|11628|11677|11600|0
1603445400000|2020-10-23 09:30:00|11700|11626|11681|11600|11700|11628|11679|11600|0
1603445700000|2020-10-23 09:35:00|11700||11672||11700||11670||0
1603446000000|2020-10-23 09:40:00|11700||11700||11700||11670||46
1603446300000|2020-10-23 09:45:00|11685|11623|11658|11600|11700|11623|11658|11600|38
1603446600000|2020-10-23 09:50:00||11626||11600||11626||11600|0
1603446900000|2020-10-23 09:55:00||11625||11600||11625||11600|0
1603447500000|2020-10-23 10:05:00||11618||11620||11620||11600|0
1603447800000|2020-10-23 10:10:00||11626||11620||11630||11620|0
1603448100000|2020-10-23 10:15:00||11627||11620||11628||11620|0
1603448400000|2020-10-23 10:20:00|11639|11622|11658|11620|11658|11622|11630|11620|200
1603448700000|2020-10-23 10:25:00|11650||11650||11650||11650||0
1603449000000|2020-10-23 10:30:00|11627|11650|11627|11620|11627|11650|11627|11620|148
1603449300000|2020-10-23 10:35:00|11650||11650||11650||11650||352
1603449900000|2020-10-23 10:45:00|11658||11658||11658||11658||0
1603450200000|2020-10-23 10:50:00|||||||||11
1603450800000|2020-10-23 11:00:00|11625|11621|11646|11621|11657|11621|11625|11620|1403
1603451100000|2020-10-23 11:05:00|11636|11620|11646|11600|11646|11621|11636|11600|945
1603451400000|2020-10-23 11:10:00|11629|11625|11646|11600|11646|11625|11629|11600|150
1603451700000|2020-10-23 11:15:00|11630|11613|11646|11600|11646|11614|11629|11600|296
1603452000000|2020-10-23 11:20:00|11626|11602|11644|11600|11646|11603|11626|11600|100
1603452300000|2020-10-23 11:25:00|11645|11601|11641|11600|11645|11601|11641|11600|1
1603452600000|2020-10-23 11:30:00|11645|11612|11646|11600|11646|11615|11642|11600|100
1603452900000|2020-10-23 11:35:00|11620|11617|11644|11600|11646|11632|11620|11600|481
1603453200000|2020-10-23 11:40:00||11621||11621||11626||11621|46
1603453500000|2020-10-23 11:45:00|11637|11600|11637|11600|11637|11601|11637|11600|301
1603453800000|2020-10-23 11:50:00||11610||11610||11624||11610|54
1603454100000|2020-10-23 11:55:00|11635|11618|11637|11611|11637|11619|11635|11610|113
1603454400000|2020-10-23 12:00:00||11623||11611||11623||11611|324
1603454700000|2020-10-23 12:05:00|11635|11622|11635|11611|11635|11623|11635|11611|104
1603455000000|2020-10-23 12:10:00|11634|11622|11637|11622|11637|11623|11633|11622|930
1603455300000|2020-10-23 12:15:00|11640|11630|11640|11622|11640|11634|11638|11622|440
1603455600000|2020-10-23 12:20:00|11638|11625|11640|11625|11640|11625|11638|11625|258
1603455900000|2020-10-23 12:25:00||11622||11625||11625||11622|23
1603456200000|2020-10-23 12:30:00||11626||11626||11630||11626|348
1603456500000|2020-10-23 12:35:00||11630||11626||11630||11626|38
1603456800000|2020-10-23 12:40:00|11635|11628|11640|11626|11640|11628|11635|11626|184
1603457100000|2020-10-23 12:45:00|11639|11628|11630|11626|11639|11631|11630|11626|96
1603457400000|2020-10-23 12:50:00|11629|11622|11640|11625|11640|11628|11629|11622|2424
1603457700000|2020-10-23 12:55:00|11639|11639|11640|11622|11640|11639|11636|11622|402
1603458000000|2020-10-23 13:00:00|11639||11638||11640||11638||473
1603458300000|2020-10-23 13:05:00|11631||11640||11640||11631||63
1603458600000|2020-10-23 13:10:00|11638|11625|11645|11622|11645|11640|11638|11622|585
1603458900000|2020-10-23 13:15:00|11644|11629|11645|11637|11647|11637|11644|11622|804
1603459200000|2020-10-23 13:20:00|11647|11626|11637|11626|11647|11626|11637|11626|424
1603459500000|2020-10-23 13:25:00|11645|11630|11655|11639|11655|11639|11644|11630|6201
1603459800000|2020-10-23 13:30:00|11654|11631|11618|11610|11654|11647|11605|11600|140972
1603460100000|2020-10-23 13:35:00|11617|11609|11625|11620|11628|11622|11599|11594|65590
1603460400000|2020-10-23 13:40:00|11622|11619|11642|11635|11647|11644|11612|11610|53415
1603460700000|2020-10-23 13:45:00|11641|11636|11645|11641|11659|11654|11620|11615|62686
1603461000000|2020-10-23 13:50:00|11644|11640|11643|11636|11664|11660|11629|11625|64918
1603461300000|2020-10-23 13:55:00|11644|11637|11630|11623|11656|11648|11623|11615|42750
1603461600000|2020-10-23 14:00:00|11632|11625|11629|11625|11645|11641|11619|11614|24839
1603461900000|2020-10-23 14:05:00|11628|11622|11643|11639|11648|11642|11621|11618|33497
1603462200000|2020-10-23 14:10:00|11645|11637|11631|11627|11648|11644|11629|11626|22851
1603462500000|2020-10-23 14:15:00|11630|11626|11610|11607|11630|11626|11609|11607|26774
1603462800000|2020-10-23 14:20:00|11612|11608|11633|11629|11634|11629|11605|11602|40936
1603463100000|2020-10-23 14:25:00|11632|11630|11627|11621|11645|11641|11627|11621|27684
1603463400000|2020-10-23 14:30:00|11625|11624|11621|11616|11627|11625|11608|11602|32534
1603463700000|2020-10-23 14:35:00|11620|11618|11627|11622|11628|11625|11609|11605|27774
1603464000000|2020-10-23 14:40:00|11626|11623|11616|11609|11641|11637|11606|11602|22014
1603464300000|2020-10-23 14:45:00|11615|11612|11620|11617|11621|11617|11610|11605|16407
1603464600000|2020-10-23 14:50:00|11621|11618|11587|11582|11625|11620|11587|11582|48229
1603464900000|2020-10-23 14:55:00|11586|11583|11607|11604|11613|11609|11586|11583|19774
1603465200000|2020-10-23 15:00:00|11606|11602|11607|11604|11618|11614|11600|11597|18713
1603465500000|2020-10-23 15:05:00|11608|11605|11594|11591|11610|11605|11586|11581|15234
1603465800000|2020-10-23 15:10:00|11591|11589|11600|11595|11602|11599|11580|11576|24727
1603466100000|2020-10-23 15:15:00|11599|11597|11599|11594|11607|11603|11594|11591|16634
1603466400000|2020-10-23 15:20:00|11597|11595|11582|11579|11599|11596|11574|11570|26857
1603466700000|2020-10-23 15:25:00|11581|11577|11582|11576|11588|11583|11573|11572|26050
1603467000000|2020-10-23 15:30:00|11581|11577|11596|11590|11596|11592|11575|11572|27649
1603467300000|2020-10-23 15:35:00|11597|11592|11605|11601|11612|11608|11594|11589|20909
1603467600000|2020-10-23 15:40:00|11604|11600|11601|11597|11619|11615|11599|11596|18986
1603467900000|2020-10-23 15:45:00|11600|11598|11585|11583|11610|11605|11580|11578|34537
1603468200000|2020-10-23 15:50:00|11584|11582|11575|11572|11585|11582|11568|11567|26516
1603468500000|2020-10-23 15:55:00|11574|11571|11580|11576|11583|11580|11566|11564|23257
1603468800000|2020-10-23 16:00:00|11581|11577|11582|11580|11582|11581|11572|11568|25320
1603469100000|2020-10-23 16:05:00|11581|11579|11585|11581|11589|11588|11580|11578|15690
1603469400000|2020-10-23 16:10:00|11584|11580|11585|11581|11592|11589|11578|11576|21514
1603469700000|2020-10-23 16:15:00|11586|11584|11579|11574|11589|11587|11560|11555|44605
1603470000000|2020-10-23 16:20:00|11578|11575|11569|11564|11580|11575|11560|11556|18010
1603470300000|2020-10-23 16:25:00|11568|11565|11572|11569|11573|11569|11563|11561|19872
1603470600000|2020-10-23 16:30:00|11571|11568|11571|11566|11574|11571|11560|11557|21218
1603470900000|2020-10-23 16:35:00|11572|11565|11574|11569|11574|11571|11563|11559|11575
1603471200000|2020-10-23 16:40:00|11575|11571|11572|11568|11579|11575|11565|11561|18194
1603471500000|2020-10-23 16:45:00|11570|11567|11572|11569|11582|11578|11568|11565|14093
1603471800000|2020-10-23 16:50:00|11571|11568|11577|11572|11585|11583|11568|11566|15870
1603472100000|2020-10-23 16:55:00|11578|11573|11564|11561|11580|11576|11556|11553|20688
1603472400000|2020-10-23 17:00:00|11563|11562|11584|11580|11584|11580|11562|11561|18522
1603472700000|2020-10-23 17:05:00|11583|11579|11584|11581|11585|11584|11576|11573|14521
1603473000000|2020-10-23 17:10:00|11583|11580|11584|11580|11588|11586|11579|11575|14667
1603473300000|2020-10-23 17:15:00|11583|11581|11587|11585|11595|11591|11583|11579|20647
1603473600000|2020-10-23 17:20:00|11586|11584|11593|11589|11601|11599|11585|11582|26875
1603473900000|2020-10-23 17:25:00|11592|11588|11595|11591|11597|11594|11587|11586|13522
1603474200000|2020-10-23 17:30:00|11594|11592|11599|11597|11600|11599|11593|11591|22252
1603474500000|2020-10-23 17:35:00|11600|11598|11589|11585|11606|11603|11587|11585|17983
1603474800000|2020-10-23 17:40:00|11588|11584|11575|11572|11591|11587|11574|11571|16868
1603475100000|2020-10-23 17:45:00|11574|11571|11576|11573|11579|11575|11569|11568|30105
1603475400000|2020-10-23 17:50:00|11575|11572|11569|11567|11575|11572|11561|11559|26879
1603475700000|2020-10-23 17:55:00|11570|11568|11572|11570|11581|11578|11569|11565|10375
1603476000000|2020-10-23 18:00:00|11571|11571|11567|11564|11575|11573|11562|11559|13257
1603476300000|2020-10-23 18:05:00|11568|11565|11566|11563|11578|11574|11566|11563|21680
1603476600000|2020-10-23 18:10:00|11565|11561|11564|11561|11567|11565|11558|11556|16698
1603476900000|2020-10-23 18:15:00|11563|11560|11569|11567|11578|11574|11559|11557|18275
1603477200000|2020-10-23 18:20:00|11570|11568|11573|11570|11576|11573|11565|11564|14237
1603477500000|2020-10-23 18:25:00|11574|11571|11569|11566|11580|11577|11561|11558|37226
1603477800000|2020-10-23 18:30:00|11570|11567|11577|11574|11582|11579|11566|11564|18727
1603478100000|2020-10-23 18:35:00|11578|11572|11574|11572|11581|11580|11569|11567|14250
1603478400000|2020-10-23 18:40:00|11575|11573|11571|11569|11576|11575|11569|11568|20768
1603478700000|2020-10-23 18:45:00|11572|11570|11576|11574|11578|11576|11566|11564|23921
1603479000000|2020-10-23 18:50:00|11575|11573|11568|11566|11581|11579|11567|11565|27410
1603479300000|2020-10-23 18:55:00|11569|11565|11576|11573|11581|11578|11569|11565|27201
1603479600000|2020-10-23 19:00:00|11577|11574|11578|11575|11583|11580|11573|11570|21719
1603479900000|2020-10-23 19:05:00|11577|11576|11585|11582|11586|11584|11576|11575|19446
1603480200000|2020-10-23 19:10:00|11586|11583|11594|11591|11597|11595|11584|11583|28390
1603480500000|2020-10-23 19:15:00|11593|11592|11601|11599|11603|11602|11591|11589|31229
1603480800000|2020-10-23 19:20:00|11602|11600|11592|11589|11603|11602|11590|11588|23358
1603481100000|2020-10-23 19:25:00|11593|11588|11581|11579|11593|11591|11579|11576|19151
1603481400000|2020-10-23 19:30:00|11582|11580|11582|11579|11586|11584|11578|11575|27623
1603481700000|2020-10-23 19:35:00|11583|11581|11577|11575|11584|11583|11577|11575|29406
1603482000000|2020-10-23 19:40:00|11576|11574|11579|11577|11580|11579|11568|11566|49879
1603482300000|2020-10-23 19:45:00|11578|11578|11591|11587|11591|11589|11575|11573|39972
1603482600000|2020-10-23 19:50:00|11594|11588|11586|11583|11594|11589|11581|11579|53868
1603482900000|2020-10-23 19:55:00|11585|11582|11599|11595|11603|11602|11580|11579|163405
1603483200000|2020-10-23 20:00:00|11600|11596|11590|11583|11640|11598|11590|11580|129979
1603483500000|2020-10-23 20:05:00|11588|11585|11598|11585|11598|11588|11588|11580|14261
1603483800000|2020-10-23 20:10:00|11597||11597||11597||11597||245
1603484100000|2020-10-23 20:15:00|||||||||8
1603484400000|2020-10-23 20:20:00|11598|11586|11598|11586|11598|11586|11596|11586|26
1603484700000|2020-10-23 20:25:00|||||||||200
1603485000000|2020-10-23 20:30:00|11600|11593|11600|11585|11600|11593|11600|11585|581
1603485300000|2020-10-23 20:35:00|11598|11586|11598|11586|11598|11586|11598|11586|93
1603485600000|2020-10-23 20:40:00|11599|11585|11599|11586|11599|11586|11599|11585|155
1603485900000|2020-10-23 20:45:00|11600|11592|11600|11587|11600|11592|11600|11586|695
1603486200000|2020-10-23 20:50:00||11585||11587||11587||11585|5
1603486500000|2020-10-23 20:55:00||11588||11588||11588||11588|1
1603699200000|2020-10-26 08:00:00|11800|11300|11513|11400|11800|11400|11513|11300|27
1603699500000|2020-10-26 08:05:00|11557|11403|11557|11403|11557|11507|11544|11400|739
1603699800000|2020-10-26 08:10:00|11543|11400|11557|11403|11557|11475|11543|11400|0
1603700100000|2020-10-26 08:15:00|11538|11471|11658|11403|11658|11471|11534|11400|0
1603700400000|2020-10-26 08:20:00|11536|11400|11505|11400|11658|11403|11505|11400|100
1603700700000|2020-10-26 08:25:00|11500|11403|11540|11403|11658|11413|11470|11400|103
1603701000000|2020-10-26 08:30:00|11471|11400|11520|11404|11540|11416|11471|11400|0
1603701300000|2020-10-26 08:35:00|11519|11416|11519|11450|11520|11450|11519|11403|0
1603701600000|2020-10-26 08:40:00|11520|11460|11658|11403|11658|11466|11460|11400|200
1603701900000|2020-10-26 08:45:00|11501|11460|11658|11461|11658|11461|11501|11460|0
1603702200000|2020-10-26 08:50:00|11657|11477|11657|11461|11658|11477|11531|11461|0
1603702500000|2020-10-26 08:55:00|11658|11487|11657|11461|11658|11487|11547|11461|1
1603702800000|2020-10-26 09:00:00|11658|11477|11657|11461|11658|11488|11541|11461|1
1603703100000|2020-10-26 09:05:00|11658|11486|11657|11461|11658|11501|11548|11461|0
1603703400000|2020-10-26 09:10:00|11658|11491|11657|11461|11658|11492|11546|11461|0
1603703700000|2020-10-26 09:15:00|11658|11494|11657|11461|11658|11500|11546|11461|0
1603704000000|2020-10-26 09:20:00|11658|11494|11657|11461|11658|11494|11657|11461|0
1603704300000|2020-10-26 09:25:00|11545|11496|11657|11461|11658|11498|11545|11461|0
1603704600000|2020-10-26 09:30:00|11658|11508|11657|11461|11658|11508|11657|11461|0
1603704900000|2020-10-26 09:35:00|11658|11497|11657|11461|11658|11497|11547|11461|0
1603705200000|2020-10-26 09:40:00|11658|11494|11657|11461|11658|11494|11657|11461|0
1603705500000|2020-10-26 09:45:00|11658|11484|11657|11462|11658|11488|11533|11461|0
1603705800000|2020-10-26 09:50:00|11658|11487|11657|11462|11658|11488|11536|11462|0
1603706100000|2020-10-26 09:55:00|11658|11488|11657|11462|11658|11488|11537|11462|0
1603706400000|2020-10-26 10:00:00|11658|11487|11657|11462|11658|11488|11657|11462|0
1603706700000|2020-10-26 10:05:00|11532|11486|11599|11464|11658|11486|11532|11462|0
1603707000000|2020-10-26 10:10:00|11531|11487|11599|11464|11600|11487|11531|11464|0
1603707300000|2020-10-26 10:15:00|11600||11599||11600||11599||1
1603707600000|2020-10-26 10:20:00|11528|11488|11599|11464|11600|11488|11528|11464|0
1603707900000|2020-10-26 10:25:00|11600|11481|11599|11464|11600|11483|11599|11464|0
1603708200000|2020-10-26 10:30:00|11600|11489|11600|11464|11658|11489|11599|11464|0
1603708500000|2020-10-26 10:35:00|11599|11490|11510|11464|11600|11492|11510|11464|0
1603708800000|2020-10-26 10:40:00||11470||11464||11470||11464|100
1603709100000|2020-10-26 10:45:00|11500|11469|11500|11464|11500|11469|11500|11464|1
1603709400000|2020-10-26 10:50:00||11471||11464||11471||11464|0
1603709700000|2020-10-26 10:55:00|11646||11599||11646||11507||499
1603710000000|2020-10-26 11:00:00|11590|11500|11539|11501|11590|11501|11530|11500|778
1603710300000|2020-10-26 11:05:00|||||||||188
1603710600000|2020-10-26 11:10:00|11530||11529||11530||11529||158
1603710900000|2020-10-26 11:15:00|11530||11529||11530||11529||0
1603711200000|2020-10-26 11:20:00|11525||11524||11525||11512||1235
1603711500000|2020-10-26 11:25:00|||||||||1
1603711800000|2020-10-26 11:30:00|11520||11520||11520||11514||200
1603712100000|2020-10-26 11:35:00|11524||11503||11524||11503||51
1603712400000|2020-10-26 11:40:00|11508||11508||11508||11508||214
1603712700000|2020-10-26 11:45:00|||||||||50
1603713000000|2020-10-26 11:50:00|11507||11508||11508||11505||224
1603713300000|2020-10-26 11:55:00|||||||||63
1603713600000|2020-10-26 12:00:00|11505|11500|11490|11480|11505|11500|11490|11480|2597
1603713900000|2020-10-26 12:05:00|11480|11469|11494|11460|11494|11469|11477|11460|1664
1603714200000|2020-10-26 12:10:00|11508|11461|11489|11461|11508|11462|11479|11461|36
1603714500000|2020-10-26 12:15:00|11487|11460|11508|11460|11508|11500|11476|11460|1535
1603714800000|2020-10-26 12:20:00|11500|11461|11496|11475|11504|11475|11496|11461|20
1603715100000|2020-10-26 12:25:00|11495||11494||11495||11494||129
1603715400000|2020-10-26 12:30:00|11485|11476|11485|11476|11485|11476|11485|11476|161
1603715700000|2020-10-26 12:35:00|11494|11480|11494|11487|11494|11487|11494|11480|215
1603716000000|2020-10-26 12:40:00|11492|11485|11494|11485|11494|11490|11492|11485|428
1603716300000|2020-10-26 12:45:00|||||||||125
1603716600000|2020-10-26 12:50:00|||||||||681
1603716900000|2020-10-26 12:55:00|11493|11486|11487|11476|11493|11486|11487|11476|3856
1603717200000|2020-10-26 13:00:00|11486|11477|11487|11485|11487|11485|11486|11477|526
1603717500000|2020-10-26 13:05:00|11496|11477|11485|11477|11496|11477|11485|11477|5603
1603717800000|2020-10-26 13:10:00|11484|11480|11486|11485|11496|11485|11484|11480|1478
1603718100000|2020-10-26 13:15:00|11496|11482|11496|11481|11496|11482|11496|11480|174
1603718400000|2020-10-26 13:20:00||11480||11480||11480||11480|838
1603718700000|2020-10-26 13:25:00|11500|11477|11490|11440|11500|11477|11448|11440|1691
1603719000000|2020-10-26 13:30:00|11500|11450|11419|11410|11500|11475|11412|11407|181283
1603719300000|2020-10-26 13:35:00|11414|11409|11405|11401|11427|11424|11394|11389|108067
1603719600000|2020-10-26 13:40:00|11409|11403|11387|11382|11416|11406|11364|11360|71638
1603719900000|2020-10-26 13:45:00|11386|11385|11367|11362|11390|11385|11353|11351|55191
1603720200000|2020-10-26 13:50:00|11365|11363|11362|11360|11372|11369|11347|11345|85232
1603720500000|2020-10-26 13:55:00|11361|11358|11374|11370|11385|11382|11360|11357|57192
1603720800000|2020-10-26 14:00:00|11373|11368|11375|11372|11385|11381|11362|11360|68361
1603721100000|2020-10-26 14:05:00|11376|11373|11397|11393|11397|11393|11374|11370|56948
1603721400000|2020-10-26 14:10:00|11396|11391|11390|11388|11400|11398|11387|11385|30063
1603721700000|2020-10-26 14:15:00|11391|11389|11387|11385|11392|11390|11379|11375|44447
1603722000000|2020-10-26 14:20:00|11386|11386|11394|11392|11400|11397|11377|11375|46714
1603722300000|2020-10-26 14:25:00|11395|11393|11376|11373|11397|11396|11373|11371|60270
1603722600000|2020-10-26 14:30:00|11375|11371|11362|11359|11378|11376|11347|11345|80404
1603722900000|2020-10-26 14:35:00|11361|11358|11354|11350|11362|11359|11325|11322|62962
1603723200000|2020-10-26 14:40:00|11353|11349|11369|11366|11373|11370|11347|11343|43513
1603723500000|2020-10-26 14:45:00|11370|11367|11345|11341|11375|11373|11336|11331|48658
1603723800000|2020-10-26 14:50:00|11346|11342|11344|11340|11353|11350|11335|11331|40297
1603724100000|2020-10-26 14:55:00|11345|11341|11339|11336|11348|11345|11331|11328|40064
1603724400000|2020-10-26 15:00:00|11338|11334|11294|11291|11339|11334|11291|11288|164548
1603724700000|2020-10-26 15:05:00|11292|11290|11291|11288|11306|11305|11282|11281|85957
1603725000000|2020-10-26 15:10:00|11292|11287|11322|11318|11323|11320|11289|11287|62326
1603725300000|2020-10-26 15:15:00|11321|11317|11292|11289|11322|11320|11291|11288|51974
1603725600000|2020-10-26 15:20:00|11293|11290|11305|11301|11305|11301|11280|11277|65814
1603725900000|2020-10-26 15:25:00|11307|11302|11327|11324|11333|11330|11307|11302|53509
1603726200000|2020-10-26 15:30:00|11326|11323|11295|11293|11326|11323|11295|11291|25165
1603726500000|2020-10-26 15:35:00|11296|11291|11305|11300|11311|11306|11293|11289|37309
1603726800000|2020-10-26 15:40:00|11304|11299|11290|11286|11304|11299|11284|11280|38198
1603727100000|2020-10-26 15:45:00|11291|11287|11273|11270|11297|11294|11269|11265|62391
1603727400000|2020-10-26 15:50:00|11272|11272|11276|11272|11279|11275|11261|11257|51413
1603727700000|2020-10-26 15:55:00|11277|11273|11265|11261|11282|11278|11263|11260|27819
1603728000000|2020-10-26 16:00:00|11264|11262|11280|11277|11282|11279|11260|11257|30514
1603728300000|2020-10-26 16:05:00|11281|11278|11269|11265|11289|11285|11267|11265|60564
1603728600000|2020-10-26 16:10:00|11270|11266|11264|11261|11272|11269|11258|11256|35897
1603728900000|2020-10-26 16:15:00|11263|11262|11266|11264|11274|11270|11261|11257|26226
1603729200000|2020-10-26 16:20:00|11267|11265|11253|11250|11269|11267|11248|11245|58840
1603729500000|2020-10-26 16:25:00|11254|11251|11239|11235|11261|11258|11236|11234|79983
1603729800000|2020-10-26 16:30:00|11238|11234|11227|11224|11240|11235|11217|11215|65458
1603730100000|2020-10-26 16:35:00|11228|11225|11219|11217|11230|11229|11213|11212|43963
1603730400000|2020-10-26 16:40:00|11218|11216|11217|11215|11225|11223|11205|11204|85798
1603730700000|2020-10-26 16:45:00|11216|11214|11209|11207|11224|11222|11209|11206|41708
1603731000000|2020-10-26 16:50:00|11211|11208|11233|11230|11241|11239|11210|11207|38646
1603731300000|2020-10-26 16:55:00|11232|11231|11242|11241|11246|11244|11226|11225|39922
1603731600000|2020-10-26 17:00:00|11241|11240|11253|11250|11255|11253|11237|11235|33690
1603731900000|2020-10-26 17:05:00|11252|11251|11260|11258|11262|11259|11243|11240|26057
1603732200000|2020-10-26 17:10:00|11259|11256|11258|11254|11265|11263|11255|11252|20720
1603732500000|2020-10-26 17:15:00|11257|11255|11236|11232|11261|11260|11235|11231|28650
1603732800000|2020-10-26 17:20:00|11238|11233|11214|11209|11238|11236|11211|11209|44964
1603733100000|2020-10-26 17:25:00|11215|11211|11213|11211|11232|11227|11213|11211|35589
1603733400000|2020-10-26 17:30:00|11214|11210|11207|11204|11218|11213|11204|11202|34042
1603733700000|2020-10-26 17:35:00|11206|11202|11227|11224|11231|11227|11201|11200|78676
1603734000000|2020-10-26 17:40:00|11225|11223|11217|11213|11227|11225|11208|11205|44100
1603734300000|2020-10-26 17:45:00|11216|11212|11213|11208|11216|11213|11201|11200|40755
1603734600000|2020-10-26 17:50:00|11212|11207|11211|11210|11218|11217|11205|11202|48249
1603734900000|2020-10-26 17:55:00|11210|11208|11215|11212|11217|11215|11204|11202|35131
1603735200000|2020-10-26 18:00:00|11216|11213|11218|11216|11218|11217|11205|11204|51308
1603735500000|2020-10-26 18:05:00|11217|11217|11213|11211|11218|11217|11208|11207|109169
1603735800000|2020-10-26 18:10:00|11214|11212|11198|11197|11214|11213|11195|11194|63132
1603736100000|2020-10-26 18:15:00|11199|11196|11197|11195|11202|11200|11191|11190|49212
1603736400000|2020-10-26 18:20:00|11198|11196|11204|11202|11213|11209|11193|11192|41506
1603736700000|2020-10-26 18:25:00|11203|11203|11217|11214|11218|11217|11199|11198|84253
1603737000000|2020-10-26 18:30:00|11216|11215|11209|11208|11217|11216|11204|11202|48615
1603737300000|2020-10-26 18:35:00|11210|11209|11193|11191|11213|11211|11193|11191|60502
1603737600000|2020-10-26 18:40:00|11192|11192|11211|11208|11213|11212|11190|11190|77364
1603737900000|2020-10-26 18:45:00|11210|11209|11190|11188|11211|11210|11184|11182|83052
1603738200000|2020-10-26 18:50:00|11191|11189|11201|11200|11215|11213|11191|11189|47827
1603738500000|2020-10-26 18:55:00|11202|11201|11205|11203|11220|11217|11198|11197|101054
1603738800000|2020-10-26 19:00:00|11206|11204|11207|11205|11228|11227|11206|11204|44296
1603739100000|2020-10-26 19:05:00|11208|11206|11198|11196|11213|11211|11192|11190|33457
1603739400000|2020-10-26 19:10:00|11199|11198|11203|11200|11206|11204|11194|11193|38424
1603739700000|2020-10-26 19:15:00|11202|11201|11202|11199|11212|11210|11193|11192|36999
1603740000000|2020-10-26 19:20:00|11204|11200|11209|11205|11220|11219|11204|11200|51774
1603740300000|2020-10-26 19:25:00|11210|11204|11208|11205|11216|11212|11204|11202|41721
1603740600000|2020-10-26 19:30:00|11209|11206|11214|11212|11224|11223|11205|11203|57646
1603740900000|2020-10-26 19:35:00|11215|11213|11206|11204|11216|11215|11194|11190|63577
1603741200000|2020-10-26 19:40:00|11205|11205|11211|11210|11222|11221|11204|11203|91379
1603741500000|2020-10-26 19:45:00|11210|11209|11190|11188|11213|11212|11187|11185|80272
1603741800000|2020-10-26 19:50:00|11189|11189|11202|11200|11203|11201|11185|11184|98047
1603742100000|2020-10-26 19:55:00|11203|11201|11227|11222|11227|11222|11197|11196|286372
1603742400000|2020-10-26 20:00:00|11229|11217|11250|11225|11277|11225|11213|11186|137608
1603742700000|2020-10-26 20:05:00|11249|11235|11240|11235|11249|11236|11236|11235|3567
1603743000000|2020-10-26 20:10:00|11239||11239||11239||11239||5888
1603743300000|2020-10-26 20:15:00||11225||11225||11225||11225|1589
1603743600000|2020-10-26 20:20:00|11238|11228|11239|11228|11239|11228|11238|11228|92
1603743900000|2020-10-26 20:25:00||11225||11225||11225||11225|874
1603744200000|2020-10-26 20:30:00|||||||||191
1603744500000|2020-10-26 20:35:00|11235|11235|11239|11201|11239|11235|11225|11201|3408
1603744800000|2020-10-26 20:40:00|||||||||107
1603745100000|2020-10-26 20:45:00|11254|11244|11222|11208|11254|11244|11222|11201|900
1603745400000|2020-10-26 20:50:00|11238|11211|11238|11222|11238|11222|11238|11211|1075
1603745700000|2020-10-26 20:55:00|11237|11229|11236|11222|11238|11229|11236|11222|616
1603746000000|2020-10-26 21:00:00||11230||11230||11230||11230|22
1603746300000|2020-10-26 21:05:00|||||||||366
1603746600000|2020-10-26 21:10:00|||||||||17
1603746900000|2020-10-26 21:15:00|11230|11222|11236|11224|11236|11224|11230|11222|157
1603747200000|2020-10-26 21:20:00|11225||11225||11225||11225||88
1603747500000|2020-10-26 21:25:00|||||||||53
1603747800000|2020-10-26 21:30:00|11236||11236||11236||11236||14
1603748100000|2020-10-26 21:35:00|||||||||4
1603748400000|2020-10-26 21:40:00|11234||11236||11236||11234||26
1603748700000|2020-10-26 21:45:00|||||||||8
1603749000000|2020-10-26 21:50:00|11234||11234||11234||11234||1
1603749300000|2020-10-26 21:55:00||11227||11227||11227||11227|40
1603749600000|2020-10-26 22:00:00|||||||||35
1603749900000|2020-10-26 22:05:00|||||||||1
1603750200000|2020-10-26 22:10:00|11248||11248||11248||11248||10
1603750500000|2020-10-26 22:15:00|||||||||16
1603750800000|2020-10-26 22:20:00|11232||11232||11232||11232||252
1603751100000|2020-10-26 22:25:00|||||||||10
1603751400000|2020-10-26 22:30:00|11248|11228|11235|11228|11248|11228|11231|11228|249
1603752300000|2020-10-26 22:45:00|||||||||102
1603752600000|2020-10-26 22:50:00|||||||||10
1603752900000|2020-10-26 22:55:00|||||||||28
1603753200000|2020-10-26 23:00:00|||||||||180
1603753500000|2020-10-26 23:05:00|||||||||5
1603753800000|2020-10-26 23:10:00|11234|11227|11250|11227|11250|11227|11234|11227|332
1603754100000|2020-10-26 23:15:00|11243||11248||11248||11243||15
1603754400000|2020-10-26 23:20:00|11243|11231|11248|11227|11248|11245|11243|11227|92
1603754700000|2020-10-26 23:25:00|11247|11237|11247|11227|11247|11237|11247|11227|330
1603755000000|2020-10-26 23:30:00|||||||||5
1603755300000|2020-10-26 23:35:00|||||||||5
1603755600000|2020-10-26 23:40:00|||||||||10
1603755900000|2020-10-26 23:45:00|11248|11229|11248|11227|11248|11229|11248|11227|90
1603756200000|2020-10-26 23:50:00|11247|11230|11247|11227|11247|11240|11247|11227|186
1603756500000|2020-10-26 23:55:00|11227|11224|11248|11227|11248|11227|11227|11224|528
1603785600000|2020-10-27 08:00:00|11444|11000|11444|11225|11444|11225|11444|11000|0
1603785900000|2020-10-27 08:05:00|11380|11253|11380|11225|11444|11253|11278|11225|87
1603786200000|2020-10-27 08:10:00|11444|11248|11380|11225|11444|11248|11231|11225|90
1603786500000|2020-10-27 08:15:00|11444|11215|11267|11210|11444|11215|11232|11192|75
1603786800000|2020-10-27 08:20:00|11444|11208|11260|11206|11444|11209|11260|11192|2
1603787100000|2020-10-27 08:25:00|11444|11192|11380|11209|11444|11209|11258|11192|0
1603787400000|2020-10-27 08:30:00|11444|11192|11380|11212|11444|11213|11259|11192|0
1603787700000|2020-10-27 08:35:00|11444|11192|11380|11213|11444|11213|11262|11192|0
1603788000000|2020-10-27 08:40:00|11444|11192|11380|11217|11444|11217|11264|11192|0
1603788300000|2020-10-27 08:45:00|11444|11192|11380|11218|11444|11218|11262|11192|0
1603788600000|2020-10-27 08:50:00|11265|11192|11400|11218|11444|11219|11261|11192|0
1603788900000|2020-10-27 08:55:00|11268|11192|11400|11220|11444|11224|11267|11192|0
1603789200000|2020-10-27 09:00:00|11444|11192|11380|11218|11444|11221|11269|11192|0
1603789500000|2020-10-27 09:05:00|11428|11219|11379|11214|11428|11222|11268|11192|0
1603789800000|2020-10-27 09:10:00|11264|11212|11397|11219|11428|11225|11264|11192|0
1603790100000|2020-10-27 09:15:00|11268|11217|11397|11219|11397|11220|11267|11192|0
1603790400000|2020-10-27 09:20:00|11380|11200|11397|11225|11397|11226|11380|11200|0
1603790700000|2020-10-27 09:25:00|11275|11200|11396|11225|11397|11229|11275|11200|0
1603791000000|2020-10-27 09:30:00|11380|11200|11379|11225|11396|11225|11379|11200|0
1603791300000|2020-10-27 09:35:00|11280|11233|11376|11225|11380|11233|11279|11200|0
1603791600000|2020-10-27 09:40:00|11375|11231|11373|11225|11376|11231|11273|11200|0
1603791900000|2020-10-27 09:45:00|11374|11226|11370|11225|11374|11226|11273|11200|0
1603792200000|2020-10-27 09:50:00|11369|11232|11364|11225|11370|11232|11274|11225|0
1603792500000|2020-10-27 09:55:00|11363|11252|11360|11227|11363|11252|11271|11225|20
1603792800000|2020-10-27 10:00:00|11359|11225|11339|11228|11360|11231|11270|11225|0
1603793100000|2020-10-27 10:05:00|11338|11225|11331|11230|11380|11230|11331|11225|0
1603793400000|2020-10-27 10:10:00|11380|11225|11331|11230|11380|11232|11331|11225|0
1603793700000|2020-10-27 10:15:00|11271|11225|11331|11229|11380|11231|11271|11225|0
1603794000000|2020-10-27 10:20:00|11380|11226|11331|11229|11380|11230|11331|11226|1
1603794300000|2020-10-27 10:25:00|11270|11230|11330|11239|11380|11241|11270|11226|600
1603794600000|2020-10-27 10:30:00|11280|11226|11330|11239|11331|11252|11280|11226|0
1603794900000|2020-10-27 10:35:00|11331|11226|11330|11234|11331|11241|11282|11226|6
1603795200000|2020-10-27 10:40:00|11331|11226|11339|11244|11340|11244|11285|11226|0
1603795500000|2020-10-27 10:45:00|11340|11237|11339|11240|11340|11242|11339|11237|1
1603795800000|2020-10-27 10:50:00|11340|11238|11334|11241|11340|11241|11284|11237|0
1603796100000|2020-10-27 10:55:00|11330|11238|11329|11253|11330|11253|11286|11238|0
1603796400000|2020-10-27 11:00:00|11300||11277||11300||11277||430
1603796700000|2020-10-27 11:05:00|11285|11254|11287|11264|11287|11264|11270|11254|170
1603797000000|2020-10-27 11:10:00|11285|11275|11287|11275|11287|11275|11275|11275|5
1603797300000|2020-10-27 11:15:00|11286|11278|11286|11278|11287|11278|11286|11278|118
1603797600000|2020-10-27 11:20:00|11287|11286|11291|11259|11296|11286|11286|11253|1067
1603797900000|2020-10-27 11:25:00|11290|11253|11280|11259|11290|11261|11280|11253|0
1603798200000|2020-10-27 11:30:00|11279|11253|11280|11251|11280|11253|11253|11230|1323
1603798500000|2020-10-27 11:35:00|11285||11285||11285||11285||100
1603798800000|2020-10-27 11:40:00|11280|11260|11280|11265|11280|11265|11280|11251|106
1603799100000|2020-10-27 11:45:00||11260||11260||11260||11260|150
1603799400000|2020-10-27 11:50:00|11275||11275||11280||11275||0
1603799700000|2020-10-27 11:55:00|11268|11249|11265|11242|11275|11249|11265|11240|128
1603800000000|2020-10-27 12:00:00|11274|11246|11275|11241|11280|11254|11258|11233|1443
1603800300000|2020-10-27 12:05:00|11272|11242|11275|11242|11275|11250|11251|11230|246
1603800600000|2020-10-27 12:10:00|11280|11248|11280|11247|11289|11255|11280|11230|203
1603800900000|2020-10-27 12:15:00||11230||11245||11246||11230|1
1603801800000|2020-10-27 12:30:00||11232||11232||11232||11232|172
1603802100000|2020-10-27 12:35:00|11270||11280||11280||11254||1007
1603802400000|2020-10-27 12:40:00||11233||11233||11233||11232|33
1603802700000|2020-10-27 12:45:00||11230||11250||11250||11230|244
1603803000000|2020-10-27 12:50:00||11235||11235||11235||11235|101
1603803300000|2020-10-27 12:55:00|11273||11280||11280||11265||208
1603803600000|2020-10-27 13:00:00|11273|11240|11240|11235|11280|11255|11239|11235|955
1603803900000|2020-10-27 13:05:00|11280|11230|11278|11230|11280|11234|11276|11230|1118
1603804200000|2020-10-27 13:10:00|11279|11247|11278|11230|11279|11247|11278|11230|9
1603804500000|2020-10-27 13:15:00||11235||11235||11235||11235|31
1603804800000|2020-10-27 13:20:00|11260|11230|11253|11230|11260|11230|11247|11230|272
1603805100000|2020-10-27 13:25:00|11248|11232|11253|11209|11253|11232|11215|11200|3438
1603805400000|2020-10-27 13:30:00|11252|11200|11100|11090|11252|11218|11097|11090|224119
1603805700000|2020-10-27 13:35:00|11106|11092|11093|11087|11136|11131|11080|11079|79129
1603806000000|2020-10-27 13:40:00|11092|11086|11100|11094|11107|11103|11061|11058|76967
1603806300000|2020-10-27 13:45:00|11101|11095|11079|11071|11122|11115|11075|11068|62796
1603806600000|2020-10-27 13:50:00|11077|11070|11082|11078|11100|11096|11071|11067|69533
1603806900000|2020-10-27 13:55:00|11083|11079|11103|11098|11109|11102|11081|11076|44118
1603807200000|2020-10-27 14:00:00|11107|11100|11093|11089|11116|11108|11085|11082|50892
1603807500000|2020-10-27 14:05:00|11094|11090|11092|11090|11110|11105|11091|11087|47650
1603807800000|2020-10-27 14:10:00|11093|11091|11081|11076|11096|11093|11079|11075|51018
1603808100000|2020-10-27 14:15:00|11082|11078|11044|11040|11084|11081|11040|11037|78050
1603808400000|2020-10-27 14:20:00|11042|11041|11025|11020|11048|11046|11017|11016|110722
1603808700000|2020-10-27 14:25:00|11023|11021|11026|11023|11028|11025|11013|11012|75989
1603809000000|2020-10-27 14:30:00|11025|11024|11036|11033|11048|11045|11022|11021|49344
1603809300000|2020-10-27 14:35:00|11039|11034|11025|11021|11040|11037|11023|11021|58930
1603809600000|2020-10-27 14:40:00|11024|11020|11029|11025|11035|11031|11017|11014|49196
1603809900000|2020-10-27 14:45:00|11028|11027|11063|11060|11070|11068|11025|11022|86018
1603810200000|2020-10-27 14:50:00|11064|11061|11016|11013|11069|11067|11014|11012|70121
1603810500000|2020-10-27 14:55:00|11017|11014|11010|11006|11021|11018|11005|11002|59211
1603810800000|2020-10-27 15:00:00|11009|11007|11026|11022|11031|11027|11004|11002|53748
1603811100000|2020-10-27 15:05:00|11029|11023|11034|11030|11040|11039|11022|11019|39848
1603811400000|2020-10-27 15:10:00|11033|11031|11050|11047|11063|11059|11030|11028|46596
1603811700000|2020-10-27 15:15:00|11049|11048|11042|11040|11051|11050|11033|11030|60359
1603812000000|2020-10-27 15:20:00|11043|11041|11055|11051|11055|11051|11042|11038|25612
1603812300000|2020-10-27 15:25:00|11054|11050|11050|11046|11065|11061|11041|11038|29471
1603812600000|2020-10-27 15:30:00|11051|11048|11050|11048|11058|11053|11037|11035|36384
1603812900000|2020-10-27 15:35:00|11051|11049|11071|11067|11074|11070|11048|11045|71366
1603813200000|2020-10-27 15:40:00|11069|11066|11060|11056|11075|11072|11058|11056|34280
1603813500000|2020-10-27 15:45:00|11061|11058|11074|11071|11076|11074|11058|11055|36589
1603813800000|2020-10-27 15:50:00|11073|11072|11084|11081|11084|11081|11067|11065|35168
1603814100000|2020-10-27 15:55:00|11083|11080|11099|11097|11106|11102|11081|11080|69497
1603814400000|2020-10-27 16:00:00|11100|11098|11116|11114|11119|11116|11098|11095|57472
1603814700000|2020-10-27 16:05:00|11117|11115|11109|11106|11125|11123|11102|11101|38202
1603815000000|2020-10-27 16:10:00|11110|11107|11093|11092|11113|11109|11092|11090|35010
1603815300000|2020-10-27 16:15:00|11094|11093|11084|11081|11097|11094|11078|11076|39026
1603815600000|2020-10-27 16:20:00|11083|11080|11097|11094|11098|11095|11082|11079|33937
1603815900000|2020-10-27 16:25:00|11098|11095|11074|11071|11104|11103|11073|11070|36106
1603816200000|2020-10-27 16:30:00|11075|11072|11041|11037|11075|11072|11034|11032|69369
1603816500000|2020-10-27 16:35:00|11042|11038|11047|11043|11051|11046|11038|11035|20526
1603816800000|2020-10-27 16:40:00|11046|11042|11037|11033|11054|11051|11030|11028|34322
1603817100000|2020-10-27 16:45:00|11036|11034|11026|11024|11044|11042|11017|11015|39643
1603817400000|2020-10-27 16:50:00|11025|11023|11025|11023|11031|11026|11017|11014|31332
1603817700000|2020-10-27 16:55:00|11027|11024|11022|11020|11036|11031|11012|11010|32266
1603818000000|2020-10-27 17:00:00|11021|11019|11032|11030|11032|11030|11017|11013|26201
1603818300000|2020-10-27 17:05:00|11035|11031|11026|11025|11040|11038|11026|11023|24796
1603818600000|2020-10-27 17:10:00|11025|11023|11025|11023|11037|11034|11019|11016|54367
1603818900000|2020-10-27 17:15:00|11026|11024|11020|11016|11029|11026|11015|11012|34695
1603819200000|2020-10-27 17:20:00|11021|11017|11038|11033|11038|11033|11010|11008|50861
1603819500000|2020-10-27 17:25:00|11037|11032|11055|11050|11058|11054|11032|11030|24870
1603819800000|2020-10-27 17:30:00|11053|11049|11062|11059|11067|11061|11048|11045|34618
1603820100000|2020-10-27 17:35:00|11063|11060|11056|11053|11064|11060|11048|11045|29411
1603820400000|2020-10-27 17:40:00|11055|11052|11041|11037|11056|11053|11039|11036|24703
1603820700000|2020-10-27 17:45:00|11040|11035|11050|11048|11053|11048|11029|11028|23420
1603821000000|2020-10-27 17:50:00|11051|11049|11061|11058|11063|11059|11051|11049|37671
1603821300000|2020-10-27 17:55:00|11062|11059|11059|11056|11065|11062|11056|11055|18106
1603821600000|2020-10-27 18:00:00|11060|11057|11082|11079|11082|11079|11059|11056|46642
1603821900000|2020-10-27 18:05:00|11083|11080|11088|11085|11092|11088|11077|11074|22650
1603822200000|2020-10-27 18:10:00|11087|11084|11083|11082|11089|11086|11073|11070|34439
1603822500000|2020-10-27 18:15:00|11084|11080|11062|11060|11084|11082|11057|11054|37385
1603822800000|2020-10-27 18:20:00|11061|11059|11089|11085|11092|11090|11060|11058|32696
1603823100000|2020-10-27 18:25:00|11088|11086|11078|11074|11088|11086|11075|11072|18283
1603823400000|2020-10-27 18:30:00|11077|11073|11076|11074|11089|11087|11071|11068|32182
1603823700000|2020-10-27 18:35:00|11077|11075|11051|11049|11080|11078|11048|11045|46942
1603824000000|2020-10-27 18:40:00|11050|11048|11049|11045|11064|11061|11044|11040|25481
1603824300000|2020-10-27 18:45:00|11048|11042|11044|11040|11051|11049|11032|11030|32871
1603824600000|2020-10-27 18:50:00|11043|11039|11056|11052|11057|11054|11042|11039|20335
1603824900000|2020-10-27 18:55:00|11054|11051|11048|11045|11059|11056|11046|11045|27520
1603825200000|2020-10-27 19:00:00|11049|11046|11052|11050|11058|11055|11048|11046|20314
1603825500000|2020-10-27 19:05:00|11051|11049|11031|11029|11055|11054|11027|11026|39089
1603825800000|2020-10-27 19:10:00|11032|11030|11042|11039|11050|11048|11032|11030|22212
1603826100000|2020-10-27 19:15:00|11041|11038|11044|11042|11044|11042|11033|11031|21866
1603826400000|2020-10-27 19:20:00|11045|11043|11062|11059|11069|11066|11043|11042|42324
1603826700000|2020-10-27 19:25:00|11063|11060|11062|11059|11067|11064|11054|11052|24020
1603827000000|2020-10-27 19:30:00|11063|11060|11064|11062|11066|11064|11057|11055|24425
1603827300000|2020-10-27 19:35:00|11063|11061|11063|11060|11068|11066|11060|11058|25904
1603827600000|2020-10-27 19:40:00|11062|11061|11074|11071|11074|11072|11059|11058|41962
1603827900000|2020-10-27 19:45:00|11073|11072|11056|11053|11077|11075|11047|11044|56449
1603828200000|2020-10-27 19:50:00|11055|11052|11075|11071|11078|11076|11051|11046|97148
1603828500000|2020-10-27 19:55:00|11074|11070|11057|11055|11075|11072|11047|11045|182348
1603828800000|2020-10-27 20:00:00|11056|11052|11077|11026|11077|11052|11056|11010|48143
1603829100000|2020-10-27 20:05:00|11087|11027|11051|11032|11087|11051|11051|11027|11560
1603829400000|2020-10-27 20:10:00|11050|11026|11078|11050|11079|11050|11049|11026|1768
1603829700000|2020-10-27 20:15:00|11079||11076||11079||11069||97
1603830000000|2020-10-27 20:20:00|11074|11051|11065|11051|11079|11051|11065|11051|3705
1603830300000|2020-10-27 20:25:00||11052||11057||11057||11051|370
1603830600000|2020-10-27 20:30:00|11057|11052|11054|11041|11057|11052|11050|11037|2341
1603830900000|2020-10-27 20:35:00|11055|11050|11055|11045|11055|11050|11055|11041|150
1603831200000|2020-10-27 20:40:00|11045|11046|11050|11040|11055|11046|11045|11037|1015
1603831500000|2020-10-27 20:45:00|11040|11037|11053|11031|11055|11037|11040|11030|232
1603831800000|2020-10-27 20:50:00|11052|11030|11049|11030|11053|11030|11037|11030|578
1603832100000|2020-10-27 20:55:00|11029|11029|11029|11025|11029|11029|11029|11025|542
1603832400000|2020-10-27 21:00:00||11026||11026||11026||11025|389
1603832700000|2020-10-27 21:05:00|11028|11027|11028|11025|11028|11027|11028|11025|332
1603833000000|2020-10-27 21:10:00|||||||||679
1603833300000|2020-10-27 21:15:00||11026||11026||11026||11026|35
1603833600000|2020-10-27 21:20:00|11044|11025|11044|11025|11044|11025|11044|11025|579
1603833900000|2020-10-27 21:25:00|11034|11028|11044|11022|11044|11028|11034|11022|7406
1603834200000|2020-10-27 21:30:00|11042|11023|11040|11023|11042|11023|11030|11023|301
1603834500000|2020-10-27 21:35:00|11031|11022|11023|11022|11040|11022|11023|11022|285
1603834800000|2020-10-27 21:40:00|||||||||283
1603835100000|2020-10-27 21:45:00|11040|11035|11038|11035|11040|11035|11038|11035|222
1603835400000|2020-10-27 21:50:00||11022||11022||11022||11022|110
1603835700000|2020-10-27 21:55:00|||||||||4
1603836000000|2020-10-27 22:00:00|||||||||11
1603836300000|2020-10-27 22:05:00|||||||||1
1603836600000|2020-10-27 22:10:00|11039|11020|11018|11010|11039|11020|11018|11010|1711
1603836900000|2020-10-27 22:15:00|11038|11015|11029|11010|11038|11025|11020|11010|207
1603837200000|2020-10-27 22:20:00|11025||11029||11029||11025||61
1603837500000|2020-10-27 22:25:00|11028|11011|11028|11011|11028|11011|11028|11011|0
1603837800000|2020-10-27 22:30:00|11029||11029||11029||11029||1019
1603838100000|2020-10-27 22:35:00|11028|11010|11028|11011|11028|11011|11028|11010|102
1603838400000|2020-10-27 22:40:00|11019||11019||11028||11019||20
1603838700000|2020-10-27 22:45:00||11010||11010||11010||11010|496
1603839000000|2020-10-27 22:50:00|11027|11005|11024|11005|11027|11005|11019|11005|1011
1603839300000|2020-10-27 22:55:00|11025||11020||11025||11020||61
1603839600000|2020-10-27 23:00:00|11024||11024||11024||11024||1
1603839900000|2020-10-27 23:05:00|11015||11024||11024||11015||187
1603840200000|2020-10-27 23:10:00|11023||11023||11023||11023||40
1603840500000|2020-10-27 23:15:00|11021|11010|11021|11010|11021|11010|11021|11010|215
1603841100000|2020-10-27 23:25:00|||||||||10
1603841400000|2020-10-27 23:30:00||11006||11005||11006||11005|16
1603841700000|2020-10-27 23:35:00|11020|11010|11020|11010|11020|11010|11020|11010|373
1603842000000|2020-10-27 23:40:00|||||||||4
1603842300000|2020-10-27 23:45:00||11011||11010||11011||11006|520
1603842600000|2020-10-27 23:50:00|11021|11005|11020|11005|11021|11005|11020|11002|665
1603842900000|2020-10-27 23:55:00||11002||11009||11009||11002|108
1603872000000|2020-10-28 08:00:00|11335|10600|11299|10900|11335|10900|11039|10600|619
1603872300000|2020-10-28 08:05:00|11200|10901|11299|10901|11299|10901|11200|10901|3
1603872600000|2020-10-28 08:10:00|11011|10900|11000|10903|11299|10940|11000|10900|0
1603872900000|2020-10-28 08:15:00|10999|10900|11000|10900|11000|10925|10981|10900|200
1603873200000|2020-10-28 08:20:00|10978|10924|11000|10900|11000|10927|10978|10900|0
1603873500000|2020-10-28 08:25:00|10981|10927|11000|10900|11000|10927|10979|10900|0
1603873800000|2020-10-28 08:30:00|10999|10922|10999|10900|10999|10926|10980|10900|0
1603874100000|2020-10-28 08:35:00|10970||10999||10999||10962||11
1603874400000|2020-10-28 08:40:00|10978|10919|10975|10900|10999|10923|10965|10900|0
1603874700000|2020-10-28 08:45:00|10999||10999||10999||10926||200
1603875000000|2020-10-28 08:50:00|10980|10924|10999|10900|10999|10924|10980|10900|0
1603875300000|2020-10-28 08:55:00|10986|10927|10999|10900|10999|10927|10986|10900|5
1603875600000|2020-10-28 09:00:00|10968|10915|10989|10900|10999|10915|10967|10900|0
1603875900000|2020-10-28 09:05:00|10980|10918|10998|10900|10999|10918|10964|10900|0
1603876200000|2020-10-28 09:10:00|10999|10901|10998|10901|10999|10909|10962|10900|0
1603876500000|2020-10-28 09:15:00|10999|10900|10998|10900|10999|10910|10960|10900|2
1603876800000|2020-10-28 09:20:00|10999|10924|10998|10900|10999|10925|10958|10900|0
1603877100000|2020-10-28 09:25:00|10999|10925|10994|10900|10999|10926|10957|10900|0
1603877400000|2020-10-28 09:30:00|10995|10917|10994|10900|10995|10919|10954|10900|0
1603877700000|2020-10-28 09:35:00|10958|10920|10992|10900|10995|10922|10956|10900|0
1603878000000|2020-10-28 09:40:00|10993||10992||10993||10992||0
1603878300000|2020-10-28 09:45:00|10993|10919|10992|10900|10993|10920|10958|10900|0
1603878600000|2020-10-28 09:50:00|10993|10921|10992|10900|10993|10923|10992|10900|0
1603878900000|2020-10-28 09:55:00|10993|10921|10988|10900|10993|10921|10954|10900|0
1603879200000|2020-10-28 10:00:00|10987|10919|10987|10900|10988|10919|10952|10900|0
1603879500000|2020-10-28 10:05:00|10954|10918|10987|10900|10988|10918|10954|10900|0
1603879800000|2020-10-28 10:10:00|10988|10916|10987|10900|10988|10916|10942|10900|0
1603880100000|2020-10-28 10:15:00|10942|10916|10987|10900|10988|10916|10940|10900|0
1603880400000|2020-10-28 10:20:00|10988|10913|10987|10900|10988|10914|10987|10900|0
1603880700000|2020-10-28 10:25:00|10955||10987||10988||10955||0
1603881000000|2020-10-28 10:30:00|10988|10922|10987|10900|10988|10922|10958|10900|100
1603881300000|2020-10-28 10:35:00|10988|10922|10955|10900|10988|10922|10955|10900|0
1603881600000|2020-10-28 10:40:00|10953|10922|10955|10900|10955|10922|10953|10900|0
1603881900000|2020-10-28 10:45:00|10950|10914|10955|10888|10955|10914|10891|10888|554
1603882200000|2020-10-28 10:50:00|10954|10900|10954|10888|10955|10900|10945|10888|421
1603882500000|2020-10-28 10:55:00|10955||10948||10955||10939||0
1603882800000|2020-10-28 11:00:00|10949|10900|10942|10902|10988|10929|10937|10900|2866
1603883100000|2020-10-28 11:05:00|10944|10900|10944|10900|10944|10902|10928|10900|195
1603883400000|2020-10-28 11:10:00|10925|10890|10900|10890|10944|10900|10900|10890|1892
1603883700000|2020-10-28 11:15:00|10892|10900|10935|10892|10940|10900|10892|10890|1131
1603884000000|2020-10-28 11:20:00|10934|10895|10912|10905|10935|10912|10912|10892|198
1603884300000|2020-10-28 11:25:00|10900|10893|10900|10892|10900|10895|10899|10892|88
1603884600000|2020-10-28 11:30:00|10899|10890|10900|10890|10900|10890|10898|10888|336
1603884900000|2020-10-28 11:35:00|10899|10895|10890|10871|10900|10895|10890|10870|554
1603885200000|2020-10-28 11:40:00|10889|10870|10890|10880|10890|10880|10889|10870|315
1603885500000|2020-10-28 11:45:00|10900|10882|10899|10897|10900|10897|10898|10880|925
1603885800000|2020-10-28 11:50:00|10900|10900|10929|10897|10940|10900|10900|10897|1574
1603886100000|2020-10-28 11:55:00|10940|10898|10928|10898|10940|10912|10918|10898|428
1603886400000|2020-10-28 12:00:00|10940|10904|10927|10898|10940|10905|10905|10898|7424
1603886700000|2020-10-28 12:05:00|10930|10899|10926|10899|10930|10899|10925|10899|354
1603887000000|2020-10-28 12:10:00|10930|10898|10950|10900|10968|10900|10925|10898|515
1603887300000|2020-10-28 12:15:00|10944||10939||10944||10939||138
1603887600000|2020-10-28 12:20:00|10914|10911|10939|10900|10939|10911|10914|10900|283
1603887900000|2020-10-28 12:25:00|10938||10939||10939||10938||101
1603888200000|2020-10-28 12:30:00|10915|10898|10915|10881|10915|10898|10895|10881|661
1603888500000|2020-10-28 12:35:00|10900|10882|10900|10881|10900|10882|10895|10881|128
1603888800000|2020-10-28 12:40:00|10896|10885|10899|10875|10900|10888|10882|10875|896
1603889100000|2020-10-28 12:45:00|10891|10871|10870|10849|10900|10873|10851|10849|2679
1603889400000|2020-10-28 12:50:00|10850|10850|10850|10840|10866|10850|10846|10840|1464
1603889700000|2020-10-28 12:55:00|10866|10824|10850|10810|10866|10826|10842|10810|4525
1603890000000|2020-10-28 13:00:00|10866|10815|10889|10815|10895|10853|10850|10815|1244
1603890300000|2020-10-28 13:05:00|10851|10816|10889|10815|10889|10851|10823|10815|5501
1603890600000|2020-10-28 13:10:00|10887|10840|10886|10840|10887|10864|10886|10840|1301
1603890900000|2020-10-28 13:15:00|10863|10817|10854|10835|10889|10850|10850|10817|1897
1603891200000|2020-10-28 13:20:00|10889|10840|10889|10850|10895|10850|10850|10835|882
1603891500000|2020-10-28 13:25:00|10860|10854|10929|10855|10940|10927|10860|10853|3584
1603891800000|2020-10-28 13:30:00|10940|10850|10883|10868|10940|10888|10858|10850|255174
1603892100000|2020-10-28 13:35:00|10882|10870|10894|10888|10899|10892|10866|10860|48396
1603892400000|2020-10-28 13:40:00|10893|10887|10949|10944|10949|10944|10887|10879|51536
1603892700000|2020-10-28 13:45:00|10948|10941|10890|10885|10975|10969|10890|10882|64087
1603893000000|2020-10-28 13:50:00|10891|10886|10824|10818|10892|10891|10822|10818|83275
1603893300000|2020-10-28 13:55:00|10825|10817|10820|10811|10825|10820|10800|10796|98557
1603893600000|2020-10-28 14:00:00|10819|10816|10799|10794|10819|10816|10772|10771|101312
1603893900000|2020-10-28 14:05:00|10798|10793|10809|10806|10813|10809|10791|10788|108302
1603894200000|2020-10-28 14:10:00|10808|10804|10814|10808|10827|10823|10804|10802|63420
1603894500000|2020-10-28 14:15:00|10812|10807|10767|10763|10819|10816|10767|10763|62923
1603894800000|2020-10-28 14:20:00|10766|10762|10750|10745|10770|10764|10747|10745|62190
1603895100000|2020-10-28 14:25:00|10751|10746|10747|10743|10765|10760|10729|10726|102667
1603895400000|2020-10-28 14:30:00|10748|10744|10734|10730|10759|10754|10730|10726|75945
1603895700000|2020-10-28 14:35:00|10732|10729|10723|10718|10739|10736|10711|10708|62834
1603896000000|2020-10-28 14:40:00|10722|10719|10716|10712|10724|10722|10711|10708|55168
1603896300000|2020-10-28 14:45:00|10715|10711|10693|10690|10717|10715|10691|10689|116490
1603896600000|2020-10-28 14:50:00|10692|10689|10691|10686|10700|10697|10669|10666|70271
1603896900000|2020-10-28 14:55:00|10690|10687|10688|10684|10699|10697|10674|10672|36315
1603897200000|2020-10-28 15:00:00|10687|10683|10668|10667|10688|10685|10663|10660|49820
1603897500000|2020-10-28 15:05:00|10671|10668|10700|10695|10710|10707|10670|10667|43129
1603897800000|2020-10-28 15:10:00|10699|10694|10680|10676|10700|10699|10675|10671|73587
1603898100000|2020-10-28 15:15:00|10679|10675|10676|10673|10684|10682|10667|10663|49671
1603898400000|2020-10-28 15:20:00|10677|10674|10681|10677|10689|10687|10669|10667|54579
1603898700000|2020-10-28 15:25:00|10682|10678|10698|10694|10699|10694|10678|10676|54337
1603899000000|2020-10-28 15:30:00|10697|10693|10676|10672|10697|10693|10670|10667|54665
1603899300000|2020-10-28 15:35:00|10678|10673|10690|10687|10697|10693|10678|10672|29390
1603899600000|2020-10-28 15:40:00|10689|10686|10708|10704|10713|10709|10684|10680|58288
1603899900000|2020-10-28 15:45:00|10707|10705|10724|10720|10730|10726|10702|10701|72397
1603900200000|2020-10-28 15:50:00|10723|10719|10738|10731|10744|10741|10712|10710|82345
1603900500000|2020-10-28 15:55:00|10736|10732|10732|10729|10750|10746|10725|10721|34335
1603900800000|2020-10-28 16:00:00|10731|10728|10740|10737|10743|10740|10729|10726|41745
1603901100000|2020-10-28 16:05:00|10739|10736|10750|10747|10760|10758|10734|10732|139735
1603901400000|2020-10-28 16:10:00|10751|10746|10757|10751|10765|10762|10750|10745|99981
1603901700000|2020-10-28 16:15:00|10756|10750|10736|10733|10756|10753|10735|10732|44876
1603902000000|2020-10-28 16:20:00|10737|10735|10723|10720|10742|10738|10718|10715|91812
1603902300000|2020-10-28 16:25:00|10725|10721|10712|10710|10730|10726|10706|10703|29249
1603902600000|2020-10-28 16:30:00|10713|10711|10709|10706|10718|10714|10698|10695|89963
1603902900000|2020-10-28 16:35:00|10710|10707|10674|10671|10714|10710|10672|10670|50511
1603903200000|2020-10-28 16:40:00|10673|10670|10658|10654|10673|10670|10645|10643|81856
1603903500000|2020-10-28 16:45:00|10659|10655|10631|10628|10659|10657|10630|10627|57736
1603903800000|2020-10-28 16:50:00|10630|10627|10641|10637|10648|10645|10616|10614|49305
1603904100000|2020-10-28 16:55:00|10640|10636|10628|10625|10652|10650|10628|10625|45340
1603904400000|2020-10-28 17:00:00|10626|10624|10616|10613|10629|10627|10608|10606|70310
1603904700000|2020-10-28 17:05:00|10617|10612|10610|10607|10632|10629|10606|10604|46050
1603905000000|2020-10-28 17:10:00|10609|10606|10609|10605|10614|10612|10594|10590|114105
1603905300000|2020-10-28 17:15:00|10610|10606|10627|10623|10628|10623|10602|10600|49350
1603905600000|2020-10-28 17:20:00|10626|10624|10611|10608|10626|10624|10603|10601|65336
1603905900000|2020-10-28 17:25:00|10610|10607|10632|10626|10633|10629|10607|10604|58390
1603906200000|2020-10-28 17:30:00|10629|10627|10643|10639|10643|10639|10610|10606|83495
1603906500000|2020-10-28 17:35:00|10642|10638|10653|10651|10654|10651|10633|10631|82084
1603906800000|2020-10-28 17:40:00|10654|10652|10664|10661|10665|10662|10652|10651|35749
1603907100000|2020-10-28 17:45:00|10662|10660|10670|10663|10679|10677|10653|10651|34788
1603907400000|2020-10-28 17:50:00|10668|10662|10680|10677|10680|10679|10662|10660|27423
1603907700000|2020-10-28 17:55:00|10679|10676|10684|10681|10691|10686|10672|10669|42901
1603908000000|2020-10-28 18:00:00|10683|10680|10673|10667|10683|10680|10659|10655|29398
1603908300000|2020-10-28 18:05:00|10672|10670|10666|10662|10680|10675|10662|10659|21531
1603908600000|2020-10-28 18:10:00|10665|10660|10649|10645|10669|10666|10647|10644|42959
1603908900000|2020-10-28 18:15:00|10648|10644|10651|10647|10660|10658|10637|10632|42046
1603909200000|2020-10-28 18:20:00|10650|10645|10688|10683|10688|10683|10646|10640|33302
1603909500000|2020-10-28 18:25:00|10687|10686|10679|10675|10689|10687|10675|10671|54224
1603909800000|2020-10-28 18:30:00|10680|10674|10675|10672|10689|10684|10667|10663|31980
1603910100000|2020-10-28 18:35:00|10676|10673|10651|10648|10677|10673|10643|10641|66407
1603910400000|2020-10-28 18:40:00|10652|10649|10655|10651|10664|10662|10647|10644|60189
1603910700000|2020-10-28 18:45:00|10654|10649|10650|10647|10663|10662|10644|10642|50162
1603911000000|2020-10-28 18:50:00|10651|10649|10637|10634|10655|10653|10634|10630|51757
1603911300000|2020-10-28 18:55:00|10638|10635|10670|10663|10676|10670|10636|10635|74901
1603911600000|2020-10-28 19:00:00|10669|10664|10653|10649|10672|10667|10651|10649|34962
1603911900000|2020-10-28 19:05:00|10652|10650|10650|10647|10662|10661|10645|10642|51713
1603912200000|2020-10-28 19:10:00|10651|10648|10648|10645|10659|10656|10638|10637|52061
1603912500000|2020-10-28 19:15:00|10647|10644|10647|10643|10653|10651|10638|10636|58514
1603912800000|2020-10-28 19:20:00|10646|10642|10665|10661|10669|10667|10639|10637|75579
1603913100000|2020-10-28 19:25:00|10664|10659|10656|10653|10671|10669|10653|10650|47335
1603913400000|2020-10-28 19:30:00|10657|10652|10678|10674|10684|10680|10656|10652|100343
1603913700000|2020-10-28 19:35:00|10677|10675|10669|10668|10681|10679|10665|10663|119098
1603914000000|2020-10-28 19:40:00|10670|10669|10703|10702|10704|10703|10668|10667|122621
1603914300000|2020-10-28 19:45:00|10704|10703|10697|10695|10714|10712|10687|10685|151122
1603914600000|2020-10-28 19:50:00|10696|10694|10695|10692|10704|10702|10675|10673|181608
1603914900000|2020-10-28 19:55:00|10694|10691|10660|10656|10699|10697|10655|10654|319971
1603915200000|2020-10-28 20:00:00|10659|10655|10670|10641|10693|10665|10659|10640|110746
1603915500000|2020-10-28 20:05:00|10643|10640|10670|10650|10670|10657|10643|10640|1286
1603915800000|2020-10-28 20:10:00|10696|10646|10696|10645|10696|10646|10695|10645|792
1603916100000|2020-10-28 20:15:00|10695|10646|10690|10645|10696|10646|10660|10645|1107
1603916400000|2020-10-28 20:20:00|10692|10646|10690|10647|10692|10647|10650|10645|483
1603916700000|2020-10-28 20:25:00|10688|10645|10688|10656|10688|10656|10688|10645|56
1603917000000|2020-10-28 20:30:00|10680|10665|10692|10676|10692|10676|10680|10665|497
1603917300000|2020-10-28 20:35:00|10689|10665|10692|10665|10692|10685|10683|10650|1847
1603917600000|2020-10-28 20:40:00|10687|10666|10692|10672|10692|10682|10687|10665|334
1603917900000|2020-10-28 20:45:00||10673||10675||10681||10673|227
1603918200000|2020-10-28 20:50:00|||||||||308
1603918500000|2020-10-28 20:55:00|||||||||44
1603918800000|2020-10-28 21:00:00|10682||10682||10682||10682||11
1603919100000|2020-10-28 21:05:00|||||||||99
1603919400000|2020-10-28 21:10:00|||||||||179
1603919700000|2020-10-28 21:15:00||10676||10676||10676||10676|50
1603920000000|2020-10-28 21:20:00|10692||10692||10692||10692||130
1603920300000|2020-10-28 21:25:00||10677||10684||10684||10677|89
1603920600000|2020-10-28 21:30:00||10685||10685||10685||10685|71
1603920900000|2020-10-28 21:35:00|10690||10690||10690||10690||387
1603921200000|2020-10-28 21:40:00|10689|10689|10692|10689|10692|10689|10689|10689|325
1603921500000|2020-10-28 21:45:00|10689|10690|10692|10685|10692|10690|10689|10685|1094
1603921800000|2020-10-28 21:50:00|||||||||43
1603922100000|2020-10-28 21:55:00|||||||||16
1603922400000|2020-10-28 22:00:00|10699|10692|10699|10692|10699|10692|10699|10692|530
1603922700000|2020-10-28 22:05:00|10708||10719||10719||10708||190
1603923000000|2020-10-28 22:10:00|10730|10690|10730|10700|10730|10700|10730|10690|260
1603923300000|2020-10-28 22:15:00|10719||10710||10719||10710||3
1603923600000|2020-10-28 22:20:00|||||||||107
1603923900000|2020-10-28 22:25:00|||||||||51
1603924200000|2020-10-28 22:30:00|10719|10702|10719|10702|10719|10702|10719|10702|82
1603924500000|2020-10-28 22:35:00||10703||10703||10703||10703|44
1603924800000|2020-10-28 22:40:00|||||||||53
1603925100000|2020-10-28 22:45:00||10704||10704||10704||10704|140
1603925400000|2020-10-28 22:50:00|||||||||16
1603925700000|2020-10-28 22:55:00|10710|10706|10710|10704|10710|10706|10710|10704|148
1603926300000|2020-10-28 23:05:00|10719|10706|10719|10706|10719|10706|10719|10706|110
1603926600000|2020-10-28 23:10:00|||||||||97
1603926900000|2020-10-28 23:15:00|10718|10709|10718|10706|10718|10709|10718|10706|73
1603927200000|2020-10-28 23:20:00|||||||||50
1603927500000|2020-10-28 23:25:00||10704||10707||10707||10704|25
1603927800000|2020-10-28 23:30:00|10717|10706|10706|10703|10717|10706|10706|10700|185
1603928100000|2020-10-28 23:35:00||10700||10702||10702||10700|142
1603928400000|2020-10-28 23:40:00|10715||10718||10718||10715||400
1603928700000|2020-10-28 23:45:00||10710||10710||10710||10710|76
1603929000000|2020-10-28 23:50:00|||||||||59
1603929300000|2020-10-28 23:55:00|10719||10719||10719||10719||373
1603958400000|2020-10-29 08:00:00|10794|10500|10794|10748|10794|10748|10779|10500|20
1603958700000|2020-10-29 08:05:00|10788|10525|10786|10745|10794|10747|10782|10525|0
1603959000000|2020-10-29 08:10:00|10794|10743|10771|10737|10794|10744|10771|10535|0
1603959300000|2020-10-29 08:15:00|10794|10535|10770|10670|10794|10737|10770|10516|28
1603959600000|2020-10-29 08:20:00|10794|10733|10774|10719|10794|10739|10769|10670|0
1603959900000|2020-10-29 08:25:00|10794|10670|10788|10670|10794|10719|10770|10670|63
1603960200000|2020-10-29 08:30:00|10794|10719|10787|10719|10794|10719|10785|10670|0
1603960500000|2020-10-29 08:35:00|10786|10670|10789|10670|10794|10752|10785|10670|0
1603960800000|2020-10-29 08:40:00|10794|10715|10785|10719|10794|10730|10782|10670|0
1603961100000|2020-10-29 08:45:00|10794|10745|10788|10670|10794|10745|10784|10670|0
1603961400000|2020-10-29 08:50:00||10719||10671||10746||10670|31
1603961700000|2020-10-29 08:55:00||10670||10670||10745||10670|0
1603962000000|2020-10-29 09:00:00|10794|10749|10794|10671|10794|10753|10794|10670|0
1603962300000|2020-10-29 09:05:00|10793|10670|10794|10747|10794|10758|10793|10670|10
1603962600000|2020-10-29 09:10:00|10804||10807||10808||10804||77
1603963200000|2020-10-29 09:20:00|10808|10774|10808|10747|10808|10774|10808|10747|197
1603963500000|2020-10-29 09:25:00|10812|10759|10811|10747|10820|10779|10811|10747|14
1603963800000|2020-10-29 09:30:00|10820|10760|10810|10747|10820|10767|10809|10747|0
1603964100000|2020-10-29 09:35:00|10809|10771|10808|10747|10820|10773|10808|10747|0
1603964400000|2020-10-29 09:40:00|10820|10770|10820|10747|10820|10787|10807|10747|400
1603964700000|2020-10-29 09:45:00|10819|10785|10785|10747|10819|10785|10785|10747|262
1603965000000|2020-10-29 09:50:00|10807|10764|10792|10728|10820|10764|10762|10728|250
1603965300000|2020-10-29 09:55:00|10791|10743|10789|10700|10808|10748|10747|10700|119
1603965600000|2020-10-29 10:00:00|10808|10751|10789|10700|10808|10751|10788|10700|0
1603965900000|2020-10-29 10:05:00|10788|10719|10800|10700|10808|10753|10787|10700|63
1603966200000|2020-10-29 10:10:00|10808|10719|10798|10719|10808|10751|10795|10700|0
1603966500000|2020-10-29 10:15:00|10808|10700|10807|10700|10808|10783|10797|10700|100
1603966800000|2020-10-29 10:20:00||10719||10719||10783||10700|0
1603967100000|2020-10-29 10:25:00||10785||10700||10785||10700|0
1603967400000|2020-10-29 10:30:00|10780|10786|10780|10719|10807|10786|10758|10700|698
1603967700000|2020-10-29 10:35:00|10790|10700|10807|10706|10807|10780|10778|10700|2307
1603968000000|2020-10-29 10:40:00|10780|10700|10780|10706|10807|10780|10780|10700|301
1603968300000|2020-10-29 10:45:00|10767|10700|10780|10700|10780|10767|10767|10700|400
1603968600000|2020-10-29 10:50:00||10750||10750||10754||10750|100
1603968900000|2020-10-29 10:55:00||10751||10750||10752||10750|0
1603969200000|2020-10-29 11:00:00|10778|10725|10745|10720|10780|10745|10745|10719|2443
1603969500000|2020-10-29 11:05:00|10737|10719|10745|10719|10745|10727|10727|10719|437
1603969800000|2020-10-29 11:10:00|10744|10720|10743|10720|10744|10720|10730|10720|116
1603970100000|2020-10-29 11:15:00|10730|10719|10735|10701|10743|10719|10720|10701|1753
1603970400000|2020-10-29 11:20:00||10707||10701||10710||10701|197
1603970700000|2020-10-29 11:25:00|10734|10707|10710|10701|10734|10712|10710|10701|1257
1603971000000|2020-10-29 11:30:00|10734|10700|10734|10696|10734|10700|10701|10690|2260
1603971300000|2020-10-29 11:35:00|10728|10689|10734|10650|10734|10694|10651|10650|830
1603971600000|2020-10-29 11:40:00|10714|10651|10700|10650|10734|10662|10679|10650|710
1603971900000|2020-10-29 11:45:00|10696|10665|10696|10680|10696|10680|10696|10650|535
1603972200000|2020-10-29 11:50:00|10692||10692||10692||10692||282
1603972500000|2020-10-29 11:55:00|10680|10670|10680|10650|10680|10670|10662|10650|1144
1603972800000|2020-10-29 12:00:00|10679|10653|10680|10650|10680|10656|10675|10650|1086
1603973100000|2020-10-29 12:05:00||10655||10660||10675||10650|929
1603973400000|2020-10-29 12:10:00|10692|10650|10692|10660|10692|10661|10665|10650|246
1603973700000|2020-10-29 12:15:00|10691|10651|10691|10651|10691|10661|10691|10651|55
1603974000000|2020-10-29 12:20:00|10665|10660|10691|10670|10691|10670|10665|10651|123
1603974300000|2020-10-29 12:25:00|10686|10651|10691|10651|10691|10651|10686|10651|459
1603974600000|2020-10-29 12:30:00|10687|10665|10691|10665|10691|10670|10687|10665|1591
1603974900000|2020-10-29 12:35:00|10692|10675|10710|10680|10735|10710|10692|10665|2910
1603975200000|2020-10-29 12:40:00|10727|10681|10771|10680|10772|10681|10727|10680|218
1603975500000|2020-10-29 12:45:00|10744|10720|10765|10681|10772|10720|10678|10665|3249
1603975800000|2020-10-29 12:50:00|10727|10665|10750|10695|10772|10728|10719|10665|510
1603976100000|2020-10-29 12:55:00|||||||||195
1603976400000|2020-10-29 13:00:00||10706||10695||10706||10695|355
1603976700000|2020-10-29 13:05:00|10736|10696|10750|10696|10750|10710|10710|10696|1248
1603977000000|2020-10-29 13:10:00|10749|10700|10749|10700|10749|10700|10749|10700|13
1603977300000|2020-10-29 13:15:00|||||||||103
1603977600000|2020-10-29 13:20:00|10724|10703|10748|10710|10749|10713|10722|10700|374
1603977900000|2020-10-29 13:25:00|10749|10700|10780|10710|10780|10737|10737|10695|1242
1603978200000|2020-10-29 13:30:00|10730|10695|10707|10694|10749|10730|10671|10666|275355
1603978500000|2020-10-29 13:35:00|10695|10695|10678|10667|10729|10723|10661|10656|73888
1603978800000|2020-10-29 13:40:00|10677|10668|10733|10727|10735|10732|10657|10654|81661
1603979100000|2020-10-29 13:45:00|10735|10728|10808|10801|10831|10826|10733|10724|130148
1603979400000|2020-10-29 13:50:00|10805|10800|10824|10819|10829|10822|10792|10784|79531
1603979700000|2020-10-29 13:55:00|10823|10817|10797|10791|10838|10831|10793|10788|63043
1603980000000|2020-10-29 14:00:00|10794|10789|10775|10771|10819|10812|10774|10769|78319
1603980300000|2020-10-29 14:05:00|10774|10769|10758|10753|10776|10771|10755|10750|51904
1603980600000|2020-10-29 14:10:00|10761|10754|10728|10723|10776|10773|10716|10710|62155
1603980900000|2020-10-29 14:15:00|10730|10724|10746|10743|10755|10751|10722|10719|50830
1603981200000|2020-10-29 14:20:00|10747|10744|10755|10750|10767|10764|10741|10736|49436
1603981500000|2020-10-29 14:25:00|10754|10749|10765|10761|10771|10766|10736|10730|36941
1603981800000|2020-10-29 14:30:00|10770|10765|10795|10791|10795|10791|10756|10750|41477
1603982100000|2020-10-29 14:35:00|10794|10790|10840|10837|10840|10838|10791|10788|92321
1603982400000|2020-10-29 14:40:00|10841|10838|10810|10805|10843|10839|10807|10803|50048
1603982700000|2020-10-29 14:45:00|10809|10806|10794|10791|10815|10812|10785|10781|56615
1603983000000|2020-10-29 14:50:00|10795|10792|10798|10795|10809|10807|10791|10788|51586
1603983300000|2020-10-29 14:55:00|10799|10796|10798|10795|10808|10805|10783|10779|52133
1603983600000|2020-10-29 15:00:00|10799|10796|10739|10736|10799|10797|10738|10734|61955
1603983900000|2020-10-29 15:05:00|10740|10734|10747|10744|10759|10755|10734|10732|56708
1603984200000|2020-10-29 15:10:00|10746|10742|10784|10782|10787|10784|10739|10735|107698
1603984500000|2020-10-29 15:15:00|10783|10781|10798|10793|10810|10806|10777|10772|86095
1603984800000|2020-10-29 15:20:00|10799|10794|10804|10800|10804|10800|10784|10780|25987
1603985100000|2020-10-29 15:25:00|10805|10803|10788|10782|10815|10812|10785|10782|35736
1603985400000|2020-10-29 15:30:00|10787|10783|10775|10771|10794|10791|10769|10766|28946
1603985700000|2020-10-29 15:35:00|10774|10772|10777|10772|10777|10774|10762|10758|22192
1603986000000|2020-10-29 15:40:00|10776|10771|10760|10754|10779|10774|10753|10752|31954
1603986300000|2020-10-29 15:45:00|10761|10756|10761|10758|10776|10773|10759|10755|29185
1603986600000|2020-10-29 15:50:00|10760|10759|10788|10785|10798|10794|10757|10752|34768
1603986900000|2020-10-29 15:55:00|10789|10786|10776|10773|10816|10810|10764|10760|28220
1603987200000|2020-10-29 16:00:00|10777|10774|10764|10761|10784|10781|10758|10755|25934
1603987500000|2020-10-29 16:05:00|10765|10762|10781|10778|10790|10787|10763|10760|19544
1603987800000|2020-10-29 16:10:00|10780|10777|10794|10791|10796|10792|10773|10771|21055
1603988100000|2020-10-29 16:15:00|10793|10789|10798|10796|10800|10798|10787|10784|23774
1603988400000|2020-10-29 16:20:00|10799|10797|10796|10794|10801|10800|10791|10787|19993
1603988700000|2020-10-29 16:25:00|10797|10795|10790|10786|10808|10804|10786|10784|42287
1603989000000|2020-10-29 16:30:00|10791|10787|10802|10798|10802|10799|10779|10778|26065
1603989300000|2020-10-29 16:35:00|10800|10797|10814|10811|10825|10822|10798|10794|68340
1603989600000|2020-10-29 16:40:00|10815|10812|10805|10802|10822|10820|10803|10801|28550
1603989900000|2020-10-29 16:45:00|10804|10801|10814|10811|10820|10818|10800|10798|47876
1603990200000|2020-10-29 16:50:00|10813|10812|10819|10817|10821|10818|10798|10796|59994
1603990500000|2020-10-29 16:55:00|10818|10818|10810|10808|10822|10820|10807|10806|24419
1603990800000|2020-10-29 17:00:00|10813|10809|10813|10811|10819|10817|10811|10809|23509
1603991100000|2020-10-29 17:05:00|10814|10812|10801|10799|10815|10813|10794|10792|71760
1603991400000|2020-10-29 17:10:00|10803|10800|10796|10794|10804|10801|10788|10786|23580
1603991700000|2020-10-29 17:15:00|10798|10795|10784|10782|10800|10796|10783|10781|20441
1603992000000|2020-10-29 17:20:00|10785|10783|10814|10812|10819|10815|10785|10783|25982
1603992300000|2020-10-29 17:25:00|10813|10813|10835|10830|10837|10834|10812|10811|32709
1603992600000|2020-10-29 17:30:00|10834|10831|10849|10847|10854|10851|10834|10830|53934
1603992900000|2020-10-29 17:35:00|10850|10848|10841|10838|10854|10851|10832|10830|55514
1603993200000|2020-10-29 17:40:00|10842|10839|10866|10862|10868|10864|10842|10839|38404
1603993500000|2020-10-29 17:45:00|10865|10861|10879|10876|10886|10882|10865|10861|45810
1603993800000|2020-10-29 17:50:00|10878|10875|10890|10886|10891|10886|10864|10862|26346
1603994100000|2020-10-29 17:55:00|10891|10887|10894|10891|10897|10896|10878|10876|33654
1603994400000|2020-10-29 18:00:00|10895|10892|10920|10917|10930|10926|10894|10892|72323
1603994700000|2020-10-29 18:05:00|10919|10916|10937|10935|10949|10946|10919|10916|36820
1603995000000|2020-10-29 18:10:00|10936|10934|10938|10935|10944|10942|10926|10923|39542
1603995300000|2020-10-29 18:15:00|10939|10936|10960|10956|10963|10962|10939|10936|37188
1603995600000|2020-10-29 18:20:00|10958|10955|10963|10959|10965|10963|10945|10943|41389
1603995900000|2020-10-29 18:25:00|10962|10960|10947|10944|10963|10961|10947|10944|44613
1603996200000|2020-10-29 18:30:00|10948|10946|10923|10919|10948|10947|10905|10902|88891
1603996500000|2020-10-29 18:35:00|10924|10920|10917|10915|10925|10923|10901|10897|57065
1603996800000|2020-10-29 18:40:00|10918|10916|10904|10902|10925|10921|10904|10902|26828
1603997100000|2020-10-29 18:45:00|10903|10901|10888|10884|10905|10904|10886|10881|20494
1603997400000|2020-10-29 18:50:00|10887|10882|10898|10896|10900|10899|10884|10882|47038
1603997700000|2020-10-29 18:55:00|10899|10895|10916|10914|10920|10917|10894|10891|48648
1603998000000|2020-10-29 19:00:00|10917|10915|10912|10909|10920|10917|10895|10892|61396
1603998300000|2020-10-29 19:05:00|10911|10908|10905|10902|10919|10916|10904|10902|25979
1603998600000|2020-10-29 19:10:00|10906|10903|10891|10889|10910|10907|10887|10885|29101
1603998900000|2020-10-29 19:15:00|10892|10890|10893|10890|10896|10894|10866|10863|51090
1603999200000|2020-10-29 19:20:00|10894|10891|10906|10904|10912|10910|10888|10887|35091
1603999500000|2020-10-29 19:25:00|10905|10903|10907|10904|10920|10919|10896|10892|44883
1603999800000|2020-10-29 19:30:00|10908|10905|10892|10890|10910|10907|10888|10884|39691
1604000100000|2020-10-29 19:35:00|10891|10889|10903|10901|10907|10904|10888|10885|45156
1604000400000|2020-10-29 19:40:00|10902|10900|10893|10891|10915|10913|10892|10891|55450
1604000700000|2020-10-29 19:45:00|10892|10890|10909|10907|10919|10918|10888|10886|101734
1604001000000|2020-10-29 19:50:00|10908|10906|10937|10934|10943|10940|10906|10903|112948
1604001300000|2020-10-29 19:55:00|10936|10933|10897|10893|10936|10934|10895|10891|302148
1604001600000|2020-10-29 20:00:00|10894|10892|10949|10800|10949|10892|10890|10800|35253
1604001900000|2020-10-29 20:05:00|10948|10801|10930|10890|10949|10890|10869|10800|102885
1604002200000|2020-10-29 20:10:00|10929|10851|10914|10850|10930|10852|10856|10800|633
1604002500000|2020-10-29 20:15:00|10915|10851|10898|10845|10915|10851|10898|10845|8849
1604002800000|2020-10-29 20:20:00|10912|10846|10889|10801|10930|10846|10888|10801|386
1604003100000|2020-10-29 20:25:00|10888|10802|10889|10855|10889|10855|10888|10802|1163
1604003400000|2020-10-29 20:30:00|10888|10860|10848|10835|10889|10860|10848|10835|310
1604003700000|2020-10-29 20:35:00|10844|10820|10840|10820|10848|10820|10835|10810|340
1604004000000|2020-10-29 20:40:00|10848|10815|10828|10815|10848|10815|10828|10815|14700
1604004300000|2020-10-29 20:45:00|||||||||3461
1604004600000|2020-10-29 20:50:00|10827|10820|10828|10820|10828|10820|10827|10815|362
1604004900000|2020-10-29 20:55:00|10824|10815|10830|10800|10830|10815|10823|10800|958
1604005200000|2020-10-29 21:00:00|10817|10805|10830|10800|10830|10805|10817|10800|263
1604005500000|2020-10-29 21:05:00|10829||10830||10830||10825||104
1604005800000|2020-10-29 21:10:00|10829|10801|10830|10810|10830|10810|10829|10800|418
1604006100000|2020-10-29 21:15:00||10812||10812||10812||10812|18
1604006400000|2020-10-29 21:20:00|10820|10810|10830|10810|10830|10810|10820|10810|118
1604006700000|2020-10-29 21:25:00||10806||10803||10806||10801|251
1604007000000|2020-10-29 21:30:00||10801||10801||10801||10801|30
1604007300000|2020-10-29 21:35:00|||||||||35
1604007600000|2020-10-29 21:40:00|||||||||55
1604007900000|2020-10-29 21:45:00||10805||10805||10805||10805|46
1604008200000|2020-10-29 21:50:00||10810||10810||10810||10810|6
1604008500000|2020-10-29 21:55:00||10805||10805||10805||10805|106
1604008800000|2020-10-29 22:00:00||10810||10810||10810||10810|10
1604009100000|2020-10-29 22:05:00||10820||10810||10820||10810|325
1604009400000|2020-10-29 22:10:00|10825|10805|10830|10801|10830|10806|10825|10801|181
1604009700000|2020-10-29 22:15:00|||||||||76
1604010600000|2020-10-29 22:30:00|||||||||29
1604011200000|2020-10-29 22:40:00|||||||||22
1604011500000|2020-10-29 22:45:00|10820||10820||10820||10820||8
1604011800000|2020-10-29 22:50:00||10815||10815||10815||10815|51
1604012100000|2020-10-29 22:55:00||10801||10802||10802||10801|105
1604012400000|2020-10-29 23:00:00|||||||||10
1604012700000|2020-10-29 23:05:00||10805||10802||10805||10802|29
1604013300000|2020-10-29 23:15:00|||||||||5
1604013600000|2020-10-29 23:20:00|10810|10805|10820|10810|10820|10810|10810|10805|121
1604013900000|2020-10-29 23:25:00|10815|10802|10820|10801|10820|10802|10804|10801|661
1604014200000|2020-10-29 23:30:00|10830|10800|10800|10790|10830|10804|10800|10790|3225
1604014500000|2020-10-29 23:35:00|10830|10780|10830|10780|10830|10780|10790|10780|7490
1604014800000|2020-10-29 23:40:00||10782||10782||10782||10782|138
1604015100000|2020-10-29 23:45:00||10800||10810||10810||10782|41
1604015400000|2020-10-29 23:50:00||10815||10782||10815||10782|100
1604015700000|2020-10-29 23:55:00||10785||10785||10785||10785|11
1604044800000|2020-10-30 08:00:00|12337|9200|10766|10701|12337|10701|10766|9200|5
1604045100000|2020-10-30 08:05:00|10850|10739|10809|10701|10850|10740|10809|10701|0
1604045400000|2020-10-30 08:10:00|11000|10758|10854|10701|11000|10758|10830|10701|0
1604045700000|2020-10-30 08:15:00|10853|10702|10853|10702|10854|10748|10809|10701|0
1604046000000|2020-10-30 08:20:00|10805|10701|10853|10702|10854|10739|10799|10701|0
1604046300000|2020-10-30 08:25:00|10854|10701|10854|10701|10854|10734|10795|10701|0
1604046600000|2020-10-30 08:30:00|10830|10738|10853|10735|10854|10747|10794|10701|0
1604046900000|2020-10-30 08:35:00|10854|10745|10853|10735|10854|10747|10798|10735|0
1604047200000|2020-10-30 08:40:00|10854||10853||10854||10853||0
1604047500000|2020-10-30 08:45:00|10854|10745|10853|10743|10854|10745|10801|10735|0
1604047800000|2020-10-30 08:50:00|10797|10735|10853|10735|10854|10749|10797|10735|100
1604048100000|2020-10-30 08:55:00|10793|10747|10853|10735|10854|10754|10793|10735|97
1604048400000|2020-10-30 09:00:00|10854|10757|10853|10735|10854|10758|10853|10735|0
1604048700000|2020-10-30 09:05:00|10854|10760|10854|10735|10854|10760|10802|10735|0
1604049000000|2020-10-30 09:10:00|10853||10803||10854||10803||0
1604049300000|2020-10-30 09:15:00|10804|10761|10853|10735|10854|10761|10804|10735|0
1604049600000|2020-10-30 09:20:00|10854|10736|10853|10735|10854|10763|10805|10735|0
1604049900000|2020-10-30 09:25:00|10852|10761|10852|10735|10852|10769|10852|10735|100
1604050200000|2020-10-30 09:30:00|10853|10736|10852|10735|10854|10802|10840|10735|0
1604050500000|2020-10-30 09:35:00|10850|10773|10800|10775|10852|10776|10800|10735|0
1604050800000|2020-10-30 09:40:00||10735||10735||10778||10735|0
1604051100000|2020-10-30 09:45:00||10736||10735||10780||10735|0
1604051400000|2020-10-30 09:50:00|10852|10771|10852|10800|10852|10800|10831|10735|272
1604051700000|2020-10-30 09:55:00|10851|10806|10852|10800|10852|10809|10851|10800|0
1604052000000|2020-10-30 10:00:00|10854|10809|10853|10800|10854|10809|10853|10800|0
1604052300000|2020-10-30 10:05:00|10854|10811|10854|10800|10854|10812|10848|10800|0
1604052600000|2020-10-30 10:10:00|10848|10809|10854|10811|10854|10811|10846|10701|100
1604052900000|2020-10-30 10:15:00|10853|10701|10840|10785|10854|10800|10836|10701|408
1604053200000|2020-10-30 10:20:00|10854|10802|10854|10800|10854|10803|10804|10785|186
1604053500000|2020-10-30 10:25:00|10853|10805|10854|10800|10854|10807|10847|10800|0
1604053800000|2020-10-30 10:30:00|10846|10805|10854|10800|10854|10805|10846|10800|0
1604054100000|2020-10-30 10:35:00|10849|10805|10854|10800|10854|10805|10848|10800|0
1604054400000|2020-10-30 10:40:00|10853|10801|10853|10800|10854|10801|10853|10800|0
1604054700000|2020-10-30 10:45:00|10854|10807|10854|10800|10854|10808|10853|10800|0
1604055000000|2020-10-30 10:50:00||10807||10800||10812||10800|0
1604055300000|2020-10-30 10:55:00||10806||10825||10825||10800|0
1604055600000|2020-10-30 11:00:00|10850|10830|10853|10830|10854|10834|10850|10830|123
1604055900000|2020-10-30 11:05:00|10846|10812|10878|10812|10878|10853|10846|10805|1729
1604056200000|2020-10-30 11:10:00|10887|10805|10900|10812|10900|10855|10857|10805|696
1604056500000|2020-10-30 11:15:00|10886|10805|10876|10812|10900|10830|10876|10805|16
1604056800000|2020-10-30 11:20:00|10900|10805|10850|10810|10900|10830|10850|10805|0
1604057100000|2020-10-30 11:25:00||10829||10812||10829||10805|1
1604057400000|2020-10-30 11:30:00|10840|10805|10840|10810|10840|10823|10840|10805|43
1604057700000|2020-10-30 11:35:00|10836|10805|10840|10809|10840|10812|10836|10805|110
1604058000000|2020-10-30 11:40:00||10807||10808||10808||10805|13
1604058300000|2020-10-30 11:45:00||10805||10805||10807||10805|23
1604058600000|2020-10-30 11:50:00|10830|10806|10830|10808|10830|10808|10830|10805|0
1604058900000|2020-10-30 11:55:00|10820|10805|10830|10820|10830|10820|10818|10805|1541
1604059200000|2020-10-30 12:00:00|10850|10811|10825|10805|10899|10811|10823|10805|906
1604059500000|2020-10-30 12:05:00|10823|10808|10815|10805|10825|10820|10815|10805|769
1604059800000|2020-10-30 12:10:00|10813|10800|10810|10800|10813|10802|10805|10800|506
1604060100000|2020-10-30 12:15:00|10809|10805|10805|10798|10900|10805|10798|10785|1183
1604060400000|2020-10-30 12:20:00|10803|10785|10800|10785|10805|10791|10800|10785|206
1604060700000|2020-10-30 12:25:00|10805|10796|10900|10785|10900|10806|10805|10785|1397
1604061000000|2020-10-30 12:30:00|10899|10798|10850|10785|10899|10798|10850|10785|26
1604061300000|2020-10-30 12:35:00|10849|10800|10850|10800|10850|10800|10849|10800|0
1604061600000|2020-10-30 12:40:00|10849|10807|10849|10800|10849|10807|10849|10800|11
1604061900000|2020-10-30 12:45:00|10850|10805|10850|10805|10850|10805|10850|10805|16
1604062200000|2020-10-30 12:50:00||10806||10811||10811||10805|101
1604062500000|2020-10-30 12:55:00|10870|10813|10870|10813|10870|10835|10870|10813|412
1604062800000|2020-10-30 13:00:00|10869|10834|10869|10813|10869|10834|10869|10813|64
1604063100000|2020-10-30 13:05:00|10870|10817|10869|10817|10870|10836|10869|10817|134
1604063400000|2020-10-30 13:10:00|||||||||14
1604063700000|2020-10-30 13:15:00|10861|10813|10869|10810|10869|10813|10861|10810|335
1604064000000|2020-10-30 13:20:00|10865|10811|10870|10811|10870|10850|10865|10811|116
1604064300000|2020-10-30 13:25:00|10848|10815|10847|10762|10870|10815|10783|10760|2150
1604064600000|2020-10-30 13:30:00|10834|10780|10951|10942|10967|10959|10799|10762|164681
1604064900000|2020-10-30 13:35:00|10954|10940|10998|10988|11000|10996|10941|10930|64225
1604065200000|2020-10-30 13:40:00|10997|10993|11024|11020|11042|11034|10994|10988|127599
1604065500000|2020-10-30 13:45:00|11028|11024|10990|10981|11036|11032|10982|10979|64659
1604065800000|2020-10-30 13:50:00|10987|10987|10964|10957|10990|10989|10947|10939|52216
1604066100000|2020-10-30 13:55:00|10960|10955|10985|10980|10989|10985|10956|10944|47086
1604066400000|2020-10-30 14:00:00|10984|10973|10982|10972|10992|10986|10964|10955|44277
1604066700000|2020-10-30 14:05:00|10984|10971|10997|10992|11015|11006|10976|10968|29574
1604067000000|2020-10-30 14:10:00|10996|10991|10996|10992|11006|10997|10980|10976|35963
1604067300000|2020-10-30 14:15:00|10995|10991|10996|10988|11006|11000|10982|10979|35916
1604067600000|2020-10-30 14:20:00|10995|10986|10992|10987|11008|11002|10982|10978|34899
1604067900000|2020-10-30 14:25:00|10991|10986|10950|10940|10991|10986|10933|10930|46152
1604068200000|2020-10-30 14:30:00|10949|10937|10937|10931|10949|10943|10910|10903|42002
1604068500000|2020-10-30 14:35:00|10936|10929|10936|10929|10943|10937|10916|10911|28883
1604068800000|2020-10-30 14:40:00|10935|10928|10903|10894|10935|10928|10888|10882|48859
1604069100000|2020-10-30 14:45:00|10902|10892|10893|10885|10912|10902|10886|10881|41454
1604069400000|2020-10-30 14:50:00|10890|10883|10915|10910|10928|10920|10887|10883|37685
1604069700000|2020-10-30 14:55:00|10914|10909|10895|10890|10925|10918|10888|10881|36085
1604070000000|2020-10-30 15:00:00|10896|10892|10960|10952|10977|10970|10896|10890|64773
1604070300000|2020-10-30 15:05:00|10963|10953|10931|10922|10973|10966|10931|10922|50954
1604070600000|2020-10-30 15:10:00|10930|10924|10994|10992|10999|10996|10930|10922|43369
1604070900000|2020-10-30 15:15:00|10993|10991|10989|10986|10998|10992|10976|10972|46578
1604071200000|2020-10-30 15:20:00|10988|10985|11030|11026|11030|11027|10981|10977|37564
1604071500000|2020-10-30 15:25:00|11034|11027|11019|11013|11041|11037|11013|11006|43136
1604071800000|2020-10-30 15:30:00|11018|11014|11007|11003|11025|11017|10999|10997|24125
1604072100000|2020-10-30 15:35:00|11006|11004|11028|11023|11032|11030|11006|11002|35832
1604072400000|2020-10-30 15:40:00|11027|11021|11017|11010|11027|11024|10998|10995|64009
1604072700000|2020-10-30 15:45:00|11016|11008|11055|11049|11056|11050|11006|11000|130879
1604073000000|2020-10-30 15:50:00|11054|11050|11090|11087|11090|11087|11052|11048|173208
1604073300000|2020-10-30 15:55:00|11089|11083|11097|11093|11098|11095|11075|11067|113328
1604073600000|2020-10-30 16:00:00|11094|11090|11137|11133|11137|11133|11084|11079|95654
1604073900000|2020-10-30 16:05:00|11136|11131|11090|11085|11140|11136|11090|11085|137429
1604074200000|2020-10-30 16:10:00|11089|11084|11107|11105|11109|11106|11072|11063|136057
1604074500000|2020-10-30 16:15:00|11106|11099|11093|11091|11111|11109|11088|11085|41299
1604074800000|2020-10-30 16:20:00|11091|11089|11093|11090|11107|11104|11089|11087|28469
1604075100000|2020-10-30 16:25:00|11092|11087|11109|11106|11120|11118|11088|11087|48833
1604075400000|2020-10-30 16:30:00|11108|11103|11096|11092|11110|11107|11095|11092|67108
1604075700000|2020-10-30 16:35:00|11094|11090|11094|11089|11099|11097|11071|11065|101113
1604076000000|2020-10-30 16:40:00|11093|11090|11098|11095|11099|11098|11084|11077|69848
1604076300000|2020-10-30 16:45:00|11097|11096|11105|11102|11112|11110|11093|11090|29190
1604076600000|2020-10-30 16:50:00|11104|11101|11106|11101|11115|11112|11093|11090|24391
1604076900000|2020-10-30 16:55:00|11107|11102|11103|11100|11112|11110|11101|11098|27756
1604077200000|2020-10-30 17:00:00|11102|11097|11115|11111|11133|11128|11100|11097|39489
1604077500000|2020-10-30 17:05:00|11114|11110|11102|11098|11114|11110|11100|11095|26977
1604077800000|2020-10-30 17:10:00|11104|11099|11107|11105|11110|11108|11100|11097|20159
1604078100000|2020-10-30 17:15:00|11106|11104|11106|11102|11109|11108|11098|11095|28129
1604078400000|2020-10-30 17:20:00|11105|11100|11104|11102|11106|11105|11097|11095|37388
1604078700000|2020-10-30 17:25:00|11105|11103|11140|11137|11140|11138|11103|11101|52563
1604079000000|2020-10-30 17:30:00|11139|11136|11122|11115|11139|11137|11115|11114|40418
1604079300000|2020-10-30 17:35:00|11121|11114|11113|11108|11122|11118|11094|11090|114336
1604079600000|2020-10-30 17:40:00|11112|11107|11100|11097|11117|11113|11099|11097|36538
1604079900000|2020-10-30 17:45:00|11099|11096|11110|11106|11115|11111|11090|11086|58170
1604080200000|2020-10-30 17:50:00|11111|11107|11108|11102|11117|11113|11101|11097|14989
1604080500000|2020-10-30 17:55:00|11106|11103|11113|11108|11122|11121|11104|11100|25293
1604080800000|2020-10-30 18:00:00|11112|11106|11130|11128|11130|11128|11108|11104|19405
1604081100000|2020-10-30 18:05:00|11133|11129|11139|11134|11149|11147|11127|11122|39328
1604081400000|2020-10-30 18:10:00|11140|11135|11129|11126|11147|11144|11125|11122|24300
1604081700000|2020-10-30 18:15:00|11131|11127|11126|11122|11133|11130|11119|11112|10556
1604082000000|2020-10-30 18:20:00|11125|11121|11103|11099|11131|11123|11103|11095|30275
1604082300000|2020-10-30 18:25:00|11104|11100|11103|11100|11108|11103|11093|11090|65655
1604082600000|2020-10-30 18:30:00|11102|11099|11097|11095|11105|11103|11089|11087|178039
1604082900000|2020-10-30 18:35:00|11096|11094|11098|11095|11115|11111|11073|11071|84727
1604083200000|2020-10-30 18:40:00|11097|11091|11081|11077|11097|11094|11069|11067|42802
1604083500000|2020-10-30 18:45:00|11080|11079|11103|11098|11107|11103|11071|11067|36941
1604083800000|2020-10-30 18:50:00|11102|11100|11115|11108|11117|11111|11097|11091|31819
1604084100000|2020-10-30 18:55:00|11114|11110|11116|11108|11133|11132|11106|11100|40978
1604084400000|2020-10-30 19:00:00|11115|11107|11123|11116|11126|11119|11099|11093|24457
1604084700000|2020-10-30 19:05:00|11122|11117|11118|11115|11129|11127|11106|11102|18004
1604085000000|2020-10-30 19:10:00|11117|11112|11158|11155|11160|11156|11116|11112|50190
1604085300000|2020-10-30 19:15:00|11157|11152|11165|11162|11171|11169|11145|11142|54633
1604085600000|2020-10-30 19:20:00|11166|11161|11164|11158|11180|11179|11157|11151|37498
1604085900000|2020-10-30 19:25:00|11163|11159|11133|11129|11166|11163|11133|11128|45056
1604086200000|2020-10-30 19:30:00|11135|11130|11094|11090|11138|11135|11092|11090|67879
1604086500000|2020-10-30 19:35:00|11091|11088|11081|11076|11097|11094|11066|11060|74052
1604086800000|2020-10-30 19:40:00|11082|11077|11105|11102|11109|11105|11071|11067|92737
1604087100000|2020-10-30 19:45:00|11106|11103|11104|11101|11126|11122|11095|11090|93214
1604087400000|2020-10-30 19:50:00|11103|11099|11111|11108|11126|11123|11102|11095|106967
1604087700000|2020-10-30 19:55:00|11110|11106|11176|11168|11179|11176|11107|11103|360454
1604088000000|2020-10-30 20:00:00|11175|11169|11184|11168|11188|11170|11165|11090|176768
1604088300000|2020-10-30 20:05:00|11188|11170|11195|11185|11195|11185|11185|11168|11550
1604088600000|2020-10-30 20:10:00|11185|11180|11184|11175|11185|11180|11184|11175|19257
1604088900000|2020-10-30 20:15:00|11179|11176|11179|11176|11179|11176|11178|11176|1104
1604089200000|2020-10-30 20:20:00|11178||11185||11185||11178||369
1604089500000|2020-10-30 20:25:00||11180||11180||11180||11180|94
1604089800000|2020-10-30 20:30:00|11195|11176|11195|11185|11195|11185|11195|11176|362
1604090100000|2020-10-30 20:35:00|||||||||305
1604090400000|2020-10-30 20:40:00|11200|11194|11200|11190|11200|11194|11199|11176|224
1604090700000|2020-10-30 20:45:00|11195|11179|11195|11176|11195|11179|11195|11176|297
1604091000000|2020-10-30 20:50:00|11200|11177|11200|11176|11200|11178|11198|11176|272
1604091300000|2020-10-30 20:55:00||11194||11194||11194||11194|194
1604307600000|2020-11-02 09:00:00|11299|11200|11299|11200|11299|11223|11232|11200|5
1604307900000|2020-11-02 09:05:00|11269|11225|11299|11200|11299|11228|11269|11200|0
1604308200000|2020-11-02 09:10:00|11270|11227|11299|11243|11299|11244|11270|11200|4
1604308500000|2020-11-02 09:15:00|11298|11200|11249|11201|11299|11246|11249|11200|100
1604308800000|2020-11-02 09:20:00||11200||11200||11230||11200|0
1604309100000|2020-11-02 09:25:00|11280|11228|11280|11201|11280|11236|11276|11200|108
1604309400000|2020-11-02 09:30:00||11200||11201||11245||11200|0
1604309700000|2020-11-02 09:35:00||11200||11247||11248||11200|0
1604310000000|2020-11-02 09:40:00||11200||11242||11249||11200|0
1604310300000|2020-11-02 09:45:00||11200||11200||11251||11200|9
1604310600000|2020-11-02 09:50:00|11290|11248|11290|11245|11290|11249|11290|11200|0
1604310900000|2020-11-02 09:55:00||11240||11250||11259||11200|0
1604311200000|2020-11-02 10:00:00|11276|11200|11260|11241|11276|11261|11260|11200|5
1604311500000|2020-11-02 10:05:00|11276|11239|11290|11250|11290|11250|11250|11200|302
1604311800000|2020-11-02 10:10:00||11200||11251||11260||11200|0
1604312100000|2020-11-02 10:15:00||11200||11200||11256||11200|0
1604312400000|2020-11-02 10:20:00|11299|11201|11299|11201|11299|11252|11294|11200|100
1604312700000|2020-11-02 10:25:00|11295|11200|11299|11252|11299|11254|11295|11200|0
1604313000000|2020-11-02 10:30:00|11293|11253|11299|11252|11299|11253|11293|11200|0
1604313300000|2020-11-02 10:35:00|11294|11200|11292|11201|11299|11201|11292|11200|0
1604313600000|2020-11-02 10:40:00|11299|11252|11299|11222|11299|11252|11299|11200|0
1604313900000|2020-11-02 10:45:00||11200||11228||11259||11200|13
1604314200000|2020-11-02 10:50:00|11310|11200|11333|11200|11394|11287|11310|11200|670
1604314500000|2020-11-02 10:55:00|11394|11287|11360|11285|11394|11289|11335|11200|20
1604314800000|2020-11-02 11:00:00|11336|11200|11394|11294|11394|11294|11334|11200|1
1604315100000|2020-11-02 11:05:00|11393|11295|11394|11300|11394|11301|11344|11290|1
1604315400000|2020-11-02 11:10:00|11343|11299|11354|11300|11394|11305|11343|11295|50
1604315700000|2020-11-02 11:15:00|11394|11295|11389|11300|11394|11319|11365|11295|55
1604316000000|2020-11-02 11:20:00|11379|11295|11349|11283|11389|11322|11316|11200|105
1604316300000|2020-11-02 11:25:00|11320|11284|11349|11278|11349|11284|11311|11200|0
1604316600000|2020-11-02 11:30:00|11313|11281|11378|11286|11379|11297|11313|11200|346
1604316900000|2020-11-02 11:35:00|11371|11200|11379|11286|11389|11287|11310|11200|200
1604317200000|2020-11-02 11:40:00|11378|11287|11378|11289|11378|11289|11371|11200|0
1604317500000|2020-11-02 11:45:00|11377|11287|11370|11289|11377|11289|11324|11200|0
1604317800000|2020-11-02 11:50:00|11371|11200|11370|11288|11371|11288|11326|11200|40
1604318100000|2020-11-02 11:55:00|11367|11286|11322|11285|11377|11288|11322|11227|0
1604318400000|2020-11-02 12:00:00|11348|11253|11322|11310|11348|11312|11305|11253|1453
1604318700000|2020-11-02 12:05:00|11318|11300|11287|11259|11322|11300|11287|11253|8901
1604319000000|2020-11-02 12:10:00|11286|11253|11287|11260|11287|11286|11286|11253|927
1604319300000|2020-11-02 12:15:00||11253||11272||11272||11253|29
1604319600000|2020-11-02 12:20:00||11275||11272||11275||11272|26
1604319900000|2020-11-02 12:25:00|11286||11303||11303||11286||817
1604320200000|2020-11-02 12:30:00|11310|11279|11310|11297|11310|11297|11302|11272|262
1604320500000|2020-11-02 12:35:00|11308|11272|11310|11272|11310|11282|11307|11272|188
1604320800000|2020-11-02 12:40:00|11314|11284|11314|11300|11314|11302|11314|11272|993
1604321100000|2020-11-02 12:45:00|11313|11282|11325|11300|11325|11320|11313|11272|1176
1604321400000|2020-11-02 12:50:00|11323|11296|11300|11280|11325|11296|11300|11272|189
1604321700000|2020-11-02 12:55:00|11296|11272|11300|11275|11300|11282|11296|11272|226
1604322000000|2020-11-02 13:00:00|11298|11272|11290|11272|11300|11285|11290|11272|4474
1604322300000|2020-11-02 13:05:00|11288|11274|11280|11272|11290|11274|11273|11272|1891
1604322600000|2020-11-02 13:10:00|11272|11258|11280|11256|11280|11268|11270|11256|1554
1604322900000|2020-11-02 13:15:00|11284|11262|11280|11260|11295|11290|11280|11260|938
1604323200000|2020-11-02 13:20:00|11295|11276|11298|11260|11298|11280|11295|11260|671
1604323500000|2020-11-02 13:25:00|11295|11276|11298|11260|11298|11276|11292|11260|453
1604323800000|2020-11-02 13:30:00|11272||11272||11272||11272||459
1604324100000|2020-11-02 13:35:00|11298|11261|11270|11260|11298|11268|11270|11260|440
1604324400000|2020-11-02 13:40:00|11293|11264|11293|11267|11293|11274|11293|11260|2119
1604324700000|2020-11-02 13:45:00|11298|11278|11294|11280|11298|11293|11294|11267|432
1604325000000|2020-11-02 13:50:00|11297|11286|11297|11280|11297|11286|11297|11280|50
1604325300000|2020-11-02 13:55:00|11295|11294|11297|11273|11297|11295|11289|11273|2002
1604325600000|2020-11-02 14:00:00|11300|11285|11276|11272|11300|11295|11276|11272|1460
1604325900000|2020-11-02 14:05:00|11298|11274|11300|11275|11300|11294|11296|11272|1439
1604326200000|2020-11-02 14:10:00||11280||11275||11280||11275|37
1604326500000|2020-11-02 14:15:00|11298|11286|11300|11275|11300|11291|11295|11275|814
1604326800000|2020-11-02 14:20:00||11285||11285||11285||11285|564
1604327100000|2020-11-02 14:25:00|11315|11286|11283|11256|11315|11290|11283|11256|1496
1604327400000|2020-11-02 14:30:00|11289|11260|11342|11330|11350|11343|11249|11236|248200
1604327700000|2020-11-02 14:35:00|11334|11329|11281|11275|11356|11350|11270|11265|78087
1604328000000|2020-11-02 14:40:00|11280|11274|11242|11236|11305|11295|11234|11227|69552
1604328300000|2020-11-02 14:45:00|11243|11238|11258|11252|11273|11267|11230|11221|40857
1604328600000|2020-11-02 14:50:00|11257|11253|11290|11285|11290|11286|11245|11236|44625
1604328900000|2020-11-02 14:55:00|11289|11283|11322|11317|11324|11318|11278|11269|39193
1604329200000|2020-11-02 15:00:00|11323|11318|11359|11355|11359|11356|11320|11312|66769
1604329500000|2020-11-02 15:05:00|11360|11356|11330|11328|11387|11380|11330|11328|53490
1604329800000|2020-11-02 15:10:00|11329|11325|11313|11306|11342|11338|11307|11301|35815
1604330100000|2020-11-02 15:15:00|11315|11307|11339|11334|11360|11355|11280|11276|76168
1604330400000|2020-11-02 15:20:00|11338|11333|11357|11350|11368|11364|11327|11320|40980
1604330700000|2020-11-02 15:25:00|11356|11351|11344|11338|11372|11369|11343|11338|39431
1604331000000|2020-11-02 15:30:00|11343|11340|11311|11306|11343|11340|11300|11297|45849
1604331300000|2020-11-02 15:35:00|11310|11308|11296|11291|11323|11320|11292|11290|50235
1604331600000|2020-11-02 15:40:00|11295|11293|11297|11292|11306|11304|11282|11278|33424
1604331900000|2020-11-02 15:45:00|11295|11293|11286|11282|11312|11306|11273|11270|106801
1604332200000|2020-11-02 15:50:00|11285|11284|11283|11279|11297|11293|11256|11253|31265
1604332500000|2020-11-02 15:55:00|11286|11282|11300|11294|11300|11295|11278|11274|20226
1604332800000|2020-11-02 16:00:00|11299|11295|11317|11313|11325|11317|11297|11295|25684
1604333100000|2020-11-02 16:05:00|11316|11314|11348|11342|11358|11352|11311|11305|158408
1604333400000|2020-11-02 16:10:00|11345|11343|11326|11318|11348|11343|11313|11305|15247
1604333700000|2020-11-02 16:15:00|11325|11317|11311|11305|11325|11318|11310|11303|12975
1604334000000|2020-11-02 16:20:00|11310|11301|11324|11320|11325|11322|11294|11289|39329
1604334300000|2020-11-02 16:25:00|11325|11321|11334|11330|11338|11330|11313|11310|24499
1604334600000|2020-11-02 16:30:00|11338|11331|11325|11322|11338|11332|11311|11306|38181
1604334900000|2020-11-02 16:35:00|11326|11323|11324|11320|11334|11330|11321|11317|17149
1604335200000|2020-11-02 16:40:00|11328|11322|11361|11353|11364|11356|11324|11319|28629
1604335500000|2020-11-02 16:45:00|11362|11355|11347|11344|11365|11361|11344|11339|13862
1604335800000|2020-11-02 16:50:00|11346|11343|11360|11357|11365|11361|11343|11340|27228
1604336100000|2020-11-02 16:55:00|11361|11358|11341|11336|11364|11360|11341|11336|13475
1604336400000|2020-11-02 17:00:00|11340|11332|11322|11318|11343|11337|11316|11314|19534
1604336700000|2020-11-02 17:05:00|11325|11319|11340|11334|11340|11337|11322|11319|13206
1604337000000|2020-11-02 17:10:00|11338|11333|11336|11332|11342|11339|11326|11321|15920
1604337300000|2020-11-02 17:15:00|11335|11328|11333|11331|11345|11342|11331|11324|15148
1604337600000|2020-11-02 17:20:00|11332|11329|11339|11337|11342|11340|11328|11324|17116
1604337900000|2020-11-02 17:25:00|11338|11336|11360|11356|11360|11357|11335|11331|24944
1604338200000|2020-11-02 17:30:00|11359|11358|11347|11344|11360|11358|11344|11341|11635
1604338500000|2020-11-02 17:35:00|11348|11345|11327|11324|11354|11350|11324|11321|19182
1604338800000|2020-11-02 17:40:00|11326|11323|11305|11303|11327|11324|11305|11302|19392
1604339100000|2020-11-02 17:45:00|11304|11300|11306|11300|11313|11311|11298|11295|31634
1604339400000|2020-11-02 17:50:00|11308|11302|11300|11295|11312|11309|11299|11295|15081
1604339700000|2020-11-02 17:55:00|11301|11296|11315|11311|11315|11311|11293|11290|15484
1604340000000|2020-11-02 18:00:00|11313|11310|11310|11304|11319|11315|11300|11297|34921
1604340300000|2020-11-02 18:05:00|11309|11301|11294|11291|11309|11301|11282|11279|17001
1604340600000|2020-11-02 18:10:00|11296|11292|11280|11276|11297|11293|11273|11270|23131
1604340900000|2020-11-02 18:15:00|11279|11272|11269|11267|11279|11276|11265|11260|21632
1604341200000|2020-11-02 18:20:00|11272|11268|11277|11273|11283|11278|11263|11260|25221
1604341500000|2020-11-02 18:25:00|11276|11271|11284|11279|11284|11279|11268|11264|13846
1604341800000|2020-11-02 18:30:00|11283|11278|11288|11285|11288|11285|11271|11265|24496
1604342100000|2020-11-02 18:35:00|11287|11284|11270|11265|11288|11284|11262|11258|14550
1604342400000|2020-11-02 18:40:00|11272|11268|11277|11274|11281|11277|11269|11265|11017
1604342700000|2020-11-02 18:45:00|11276|11273|11281|11275|11285|11281|11273|11270|15212
1604343000000|2020-11-02 18:50:00|11280|11276|11263|11260|11281|11280|11255|11251|22083
1604343300000|2020-11-02 18:55:00|11262|11257|11260|11256|11268|11265|11255|11253|28564
1604343600000|2020-11-02 19:00:00|11259|11253|11267|11262|11272|11271|11256|11251|18008
1604343900000|2020-11-02 19:05:00|11266|11259|11279|11275|11279|11277|11263|11258|13964
1604344200000|2020-11-02 19:10:00|11278|11271|11283|11278|11293|11289|11271|11268|23321
1604344500000|2020-11-02 19:15:00|11281|11277|11280|11276|11284|11279|11271|11268|39078
1604344800000|2020-11-02 19:20:00|11277|11274|11316|11311|11323|11316|11274|11271|23918
1604345100000|2020-11-02 19:25:00|11315|11310|11322|11318|11322|11319|11310|11305|20442
1604345400000|2020-11-02 19:30:00|11324|11319|11297|11294|11330|11324|11279|11275|88644
1604345700000|2020-11-02 19:35:00|11300|11295|11320|11317|11328|11324|11299|11295|38023
1604346000000|2020-11-02 19:40:00|11318|11316|11329|11326|11329|11326|11316|11313|17331
1604346300000|2020-11-02 19:45:00|11328|11325|11331|11328|11358|11354|11319|11314|46819
1604346600000|2020-11-02 19:50:00|11330|11329|11304|11301|11338|11331|11304|11301|17839
1604346900000|2020-11-02 19:55:00|11305|11302|11311|11308|11317|11314|11297|11295|32499
1604347200000|2020-11-02 20:00:00|11310|11309|11320|11315|11333|11327|11310|11307|18185
1604347500000|2020-11-02 20:05:00|11318|11312|11314|11311|11322|11318|11312|11308|13995
1604347800000|2020-11-02 20:10:00|11315|11312|11316|11311|11326|11322|11308|11306|20265
1604348100000|2020-11-02 20:15:00|11315|11312|11327|11325|11333|11329|11311|11309|31533
1604348400000|2020-11-02 20:20:00|11326|11324|11324|11322|11333|11327|11323|11321|32138
1604348700000|2020-11-02 20:25:00|11325|11323|11322|11316|11328|11325|11312|11308|19200
1604349000000|2020-11-02 20:30:00|11321|11315|11301|11297|11333|11330|11298|11296|47361
1604349300000|2020-11-02 20:35:00|11303|11298|11280|11278|11303|11300|11279|11276|51320
1604349600000|2020-11-02 20:40:00|11281|11279|11263|11262|11288|11285|11263|11261|48722
1604349900000|2020-11-02 20:45:00|11262|11261|11275|11269|11280|11278|11250|11248|55441
1604350200000|2020-11-02 20:50:00|11276|11271|11281|11276|11283|11279|11258|11255|54005
1604350500000|2020-11-02 20:55:00|11280|11277|11298|11290|11303|11301|11270|11267|180670
1604350800000|2020-11-02 21:00:00|11302|11291|11310|11260|11344|11297|11299|11239|101488
1604351100000|2020-11-02 21:05:00|11309|11261|11290|11263|11309|11263|11290|11261|944
1604351400000|2020-11-02 21:10:00|11313|11262|11312|11263|11313|11263|11291|11262|12160
1604351700000|2020-11-02 21:15:00|11306|11262|11312|11262|11313|11263|11306|11262|189
1604352000000|2020-11-02 21:20:00|11311|11263|11312|11266|11313|11266|11311|11262|1
1604352600000|2020-11-02 21:30:00|11307|11265|11308|11267|11308|11268|11307|11265|27
1604352900000|2020-11-02 21:35:00|11310|11268|11308|11267|11310|11291|11308|11265|777
1604353200000|2020-11-02 21:40:00|11307|11295|11313|11272|11313|11295|11307|11267|1366
1604353500000|2020-11-02 21:45:00|11312||11309||11313||11309||54
1604353800000|2020-11-02 21:50:00|11313|11273|11313|11274|11313|11274|11291|11273|5
1604354100000|2020-11-02 21:55:00|11312|11291|11313|11300|11313|11300|11291|11274|379
1604354400000|2020-11-02 22:00:00|11300|11291|11300|11291|11300|11291|11300|11291|110
1604355300000|2020-11-02 22:15:00|||||||||80
1604355600000|2020-11-02 22:20:00|11301|11270|11301|11270|11301|11270|11301|11270|6
1604355900000|2020-11-02 22:25:00|||||||||1
1604356200000|2020-11-02 22:30:00|11310|11271|11297|11273|11310|11273|11297|11271|1
1604356500000|2020-11-02 22:35:00|||||||||2
1604356800000|2020-11-02 22:40:00|11335|11272|11334|11273|11335|11273|11334|11270|1197
1604357100000|2020-11-02 22:45:00|||||||||16
1604357400000|2020-11-02 22:50:00|||||||||1
1604357700000|2020-11-02 22:55:00|11357|11280|11356|11270|11357|11280|11356|11270|81
1604358000000|2020-11-02 23:00:00||11271||11280||11280||11271|5
1604358300000|2020-11-02 23:05:00||11291||11291||11291||11291|0
1604358600000|2020-11-02 23:10:00|11355|11292|11354|11292|11355|11292|11354|11292|0
1604358900000|2020-11-02 23:15:00|11355||11354||11355||11354||1
1604359200000|2020-11-02 23:20:00||11293||11293||11293||11293|24
1604359500000|2020-11-02 23:25:00|11355|11295|11355|11296|11355|11296|11355|11295|0
1604359800000|2020-11-02 23:30:00|11354||11355||11355||11354||0
1604360100000|2020-11-02 23:35:00|11354|11295|11355|11295|11355|11295|11354|11295|7
1604360400000|2020-11-02 23:40:00|11354||11354||11354||11354||2
1604361300000|2020-11-02 23:55:00|11350||11350||11350||11350||0
1604361900000|2020-11-03 00:05:00|11349||11346||11349||11346||0
1604363400000|2020-11-03 00:30:00|||||||||4
1604363700000|2020-11-03 00:35:00|||||||||39
1604364000000|2020-11-03 00:40:00|||||||||21
1604364300000|2020-11-03 00:45:00|11327|11301|11328|11301|11328|11301|11327|11301|18
1604364600000|2020-11-03 00:50:00|||||||||2
1604364900000|2020-11-03 00:55:00|||||||||1010
1604394000000|2020-11-03 09:00:00|12498|10400|11394|11366|12498|11366|11394|10400|100
1604394300000|2020-11-03 09:05:00|11390|11331|11394|11329|11394|11331|11390|11301|0
1604394600000|2020-11-03 09:10:00|11389|11301|11394|11328|11394|11349|11389|11198|0
1604394900000|2020-11-03 09:15:00||11198||11328||11358||11198|0
1604395200000|2020-11-03 09:20:00||11198||11329||11358||11198|0
1604395500000|2020-11-03 09:25:00||11361||11329||11362||11198|0
1604395800000|2020-11-03 09:30:00|11393|11358|11393|11329|11393|11358|11393|11329|0
1604396100000|2020-11-03 09:35:00|11394|11360|11450|11330|11450|11360|11394|11329|374
1604396400000|2020-11-03 09:40:00|11404|11329|11450|11341|11450|11363|11404|11329|86
1604396700000|2020-11-03 09:45:00|11406|11365|11450|11342|11450|11366|11406|11341|0
1604397000000|2020-11-03 09:50:00||11366||11368||11368||11342|262
1604397300000|2020-11-03 09:55:00|11410||11450||11450||11410||0
1604397600000|2020-11-03 10:00:00|11408|11343|11450|11344|11450|11364|11407|11343|0
1604397900000|2020-11-03 10:05:00|11408|11364|11450|11344|11450|11364|11408|11344|0
1604398200000|2020-11-03 10:10:00||11371||11344||11371||11344|0
1604398500000|2020-11-03 10:15:00|11408|11374|11450|11344|11450|11393|11408|11344|0
1604398800000|2020-11-03 10:20:00|11438|11393|11450|11344|11450|11393|11438|11344|0
1604399100000|2020-11-03 10:25:00||11394||11344||11395||11343|0
1604399400000|2020-11-03 10:30:00|11433|11384|11450|11344|11450|11384|11433|11344|0
1604399700000|2020-11-03 10:35:00|11435||11450||11450||11435||0
1604400000000|2020-11-03 10:40:00||11386||11344||11386||11344|1
1604400300000|2020-11-03 10:45:00|11440|11343|11450|11345|11450|11345|11440|11343|0
1604400600000|2020-11-03 10:50:00|11435|11386|11430|11345|11450|11386|11430|11345|50
1604400900000|2020-11-03 10:55:00|11450|11383|11428|11345|11450|11383|11428|11345|0
1604401200000|2020-11-03 11:00:00|11450||11432||11450||11427||0
1604401500000|2020-11-03 11:05:00|11450|11394|11450|11396|11450|11396|11433|11394|40
1604401800000|2020-11-03 11:10:00|11435|11394|11450|11344|11450|11396|11434|11343|60
1604402100000|2020-11-03 11:15:00|11435|11343|11450|11345|11450|11390|11435|11343|30
1604402400000|2020-11-03 11:20:00|11449|11384|11450|11345|11450|11384|11449|11345|0
1604402700000|2020-11-03 11:25:00|11407|11375|11407|11344|11407|11407|11407|11343|4
1604403000000|2020-11-03 11:30:00||11343||11345||11381||11343|9
1604403300000|2020-11-03 11:35:00||11344||11345||11383||11343|0
1604403600000|2020-11-03 11:40:00||11384||11344||11384||11343|12
1604403900000|2020-11-03 11:45:00||11343||11344||11380||11343|0
1604404200000|2020-11-03 11:50:00|11400|11343|11407|11344|11407|11378|11400|11343|2
1604404500000|2020-11-03 11:55:00||11343||11344||11394||11343|419
1604404800000|2020-11-03 12:00:00|11400|11350|11410|11385|11450|11407|11399|11350|823
1604405100000|2020-11-03 12:05:00|11402|11350|11410|11376|11410|11396|11402|11350|78
1604405400000|2020-11-03 12:10:00||11371||11375||11390||11371|27
1604405700000|2020-11-03 12:15:00||11372||11395||11395||11372|61
1604406000000|2020-11-03 12:20:00|11407|11390|11407|11395|11407|11395|11407|11390|117
1604406300000|2020-11-03 12:25:00|11410||11410||11410||11410||0
1604406600000|2020-11-03 12:30:00|11405||11400||11410||11400||98
1604406900000|2020-11-03 12:35:00|11410|11390|11399|11377|11410|11390|11399|11372|44
1604407200000|2020-11-03 12:40:00|11410|11372|11410|11379|11410|11392|11407|11350|353
1604407500000|2020-11-03 12:45:00|11407|11350|11407|11380|11410|11383|11407|11350|12
1604407800000|2020-11-03 12:50:00|11398|11379|11410|11400|11410|11400|11398|11350|172
1604408100000|2020-11-03 12:55:00|||||||||5
1604408400000|2020-11-03 13:00:00|11395|11379|11395|11350|11407|11380|11372|11350|2319
1604408700000|2020-11-03 13:05:00|11407|11355|11400|11350|11407|11364|11395|11350|14
1604409000000|2020-11-03 13:10:00|11395|11351|11395|11352|11395|11352|11387|11351|97
1604409300000|2020-11-03 13:15:00||11351||11362||11365||11351|262
1604409600000|2020-11-03 13:20:00|11400|11367|11395|11362|11400|11379|11395|11362|326
1604409900000|2020-11-03 13:25:00|11399|11363|11407|11375|11407|11395|11399|11362|380
1604410200000|2020-11-03 13:30:00|11400|11380|11399|11380|11400|11380|11399|11380|0
1604410500000|2020-11-03 13:35:00|11400||11390||11400||11390||100
1604410800000|2020-11-03 13:40:00|11395||11395||11395||11385||25
1604411100000|2020-11-03 13:45:00||11382||11380||11382||11380|39
1604411400000|2020-11-03 13:50:00|11398|11362|11385|11362|11398|11362|11385|11362|47
1604411700000|2020-11-03 13:55:00|11398|11366|11400|11364|11400|11366|11380|11362|308
1604412000000|2020-11-03 14:00:00|11386|11362|11400|11362|11400|11362|11386|11362|214
1604412300000|2020-11-03 14:05:00|11395|11370|11399|11362|11400|11386|11392|11362|349
1604412600000|2020-11-03 14:10:00|11400|11374|11400|11380|11400|11380|11388|11362|458
1604412900000|2020-11-03 14:15:00||11390||11393||11395||11380|291
1604413200000|2020-11-03 14:20:00||11394||11393||11394||11393|95
1604413500000|2020-11-03 14:25:00|11398|11380|11400|11365|11400|11380|11366|11362|1001
1604413800000|2020-11-03 14:30:00|11399|11362|11397|11386|11418|11414|11375|11362|155566
1604414100000|2020-11-03 14:35:00|11392|11385|11428|11422|11434|11432|11370|11363|52598
1604414400000|2020-11-03 14:40:00|11433|11426|11439|11438|11447|11443|11416|11411|33258
1604414700000|2020-11-03 14:45:00|11443|11439|11481|11475|11485|11481|11438|11432|57385
1604415000000|2020-11-03 14:50:00|11480|11474|11494|11488|11499|11498|11468|11464|37916
1604415300000|2020-11-03 14:55:00|11496|11489|11467|11461|11504|11502|11465|11461|57176
1604415600000|2020-11-03 15:00:00|11466|11462|11510|11506|11510|11506|11466|11461|45258
1604415900000|2020-11-03 15:05:00|11509|11505|11494|11491|11518|11515|11494|11490|49541
1604416200000|2020-11-03 15:10:00|11492|11490|11505|11503|11509|11507|11483|11480|50915
1604416500000|2020-11-03 15:15:00|11506|11504|11540|11538|11540|11539|11504|11502|60714
1604416800000|2020-11-03 15:20:00|11539|11536|11521|11517|11544|11542|11517|11514|24042
1604417100000|2020-11-03 15:25:00|11520|11516|11517|11515|11540|11537|11506|11503|30346
1604417400000|2020-11-03 15:30:00|11516|11514|11497|11494|11522|11519|11497|11493|42863
1604417700000|2020-11-03 15:35:00|11498|11495|11515|11512|11515|11513|11492|11490|34389
1604418000000|2020-11-03 15:40:00|11514|11513|11517|11512|11527|11526|11502|11500|34502
1604418300000|2020-11-03 15:45:00|11516|11513|11531|11525|11533|11529|11515|11511|21527
1604418600000|2020-11-03 15:50:00|11533|11526|11543|11539|11543|11541|11522|11519|36052
1604418900000|2020-11-03 15:55:00|11544|11540|11549|11546|11555|11553|11539|11537|36451
1604419200000|2020-11-03 16:00:00|11551|11547|11539|11535|11560|11558|11533|11530|39201
1604419500000|2020-11-03 16:05:00|11538|11536|11531|11529|11538|11537|11519|11516|28159
1604419800000|2020-11-03 16:10:00|11530|11528|11545|11541|11565|11562|11528|11525|45824
1604420100000|2020-11-03 16:15:00|11543|11542|11523|11520|11548|11546|11521|11520|23086
1604420400000|2020-11-03 16:20:00|11524|11521|11536|11533|11539|11536|11523|11520|15908
1604420700000|2020-11-03 16:25:00|11538|11534|11520|11517|11543|11540|11520|11517|25419
1604421000000|2020-11-03 16:30:00|11521|11518|11546|11540|11546|11545|11514|11511|24718
1604421300000|2020-11-03 16:35:00|11545|11541|11559|11556|11565|11562|11542|11540|20962
1604421600000|2020-11-03 16:40:00|11558|11555|11539|11536|11558|11556|11539|11536|14851
1604421900000|2020-11-03 16:45:00|11538|11537|11521|11518|11538|11537|11506|11504|24798
1604422200000|2020-11-03 16:50:00|11522|11519|11504|11501|11523|11521|11504|11501|12506
1604422500000|2020-11-03 16:55:00|11505|11502|11507|11503|11512|11507|11496|11495|20365
1604422800000|2020-11-03 17:00:00|11508|11505|11485|11481|11519|11515|11481|11476|23613
1604423100000|2020-11-03 17:05:00|11486|11482|11491|11488|11495|11493|11484|11481|21449
1604423400000|2020-11-03 17:10:00|11490|11489|11500|11497|11500|11497|11487|11485|25889
1604423700000|2020-11-03 17:15:00|11499|11495|11499|11497|11505|11502|11490|11489|21590
1604424000000|2020-11-03 17:20:00|11500|11498|11503|11502|11510|11509|11500|11498|14897
1604424300000|2020-11-03 17:25:00|11502|11501|11493|11490|11504|11502|11490|11487|14321
1604424600000|2020-11-03 17:30:00|11494|11489|11493|11489|11497|11496|11487|11485|9797
1604424900000|2020-11-03 17:35:00|11492|11490|11484|11480|11492|11491|11478|11476|16973
1604425200000|2020-11-03 17:40:00|11483|11481|11457|11455|11484|11481|11457|11455|16007
1604425500000|2020-11-03 17:45:00|11458|11456|11469|11467|11471|11468|11458|11456|19400
1604425800000|2020-11-03 17:50:00|11468|11466|11443|11441|11468|11466|11441|11439|33229
1604426100000|2020-11-03 17:55:00|11445|11442|11433|11430|11448|11444|11428|11426|16195
1604426400000|2020-11-03 18:00:00|11434|11429|11422|11420|11437|11434|11420|11416|35688
1604426700000|2020-11-03 18:05:00|11423|11419|11428|11427|11432|11429|11416|11413|16380
1604427000000|2020-11-03 18:10:00|11429|11428|11436|11433|11441|11439|11427|11425|15072
1604427300000|2020-11-03 18:15:00|11437|11434|11438|11436|11449|11445|11430|11428|13765
1604427600000|2020-11-03 18:20:00|11437|11435|11444|11442|11445|11443|11431|11429|11208
1604427900000|2020-11-03 18:25:00|11445|11443|11440|11439|11448|11447|11436|11434|13134
1604428200000|2020-11-03 18:30:00|11441|11440|11438|11435|11450|11449|11433|11431|29366
1604428500000|2020-11-03 18:35:00|11439|11436|11425|11422|11442|11439|11421|11417|23251
1604428800000|2020-11-03 18:40:00|11424|11421|11434|11432|11434|11432|11415|11413|26796
1604429100000|2020-11-03 18:45:00|11433|11431|11413|11411|11435|11433|11413|11411|13834
1604429400000|2020-11-03 18:50:00|11414|11412|11407|11404|11421|11417|11403|11401|15364
1604429700000|2020-11-03 18:55:00|11406|11403|11404|11401|11407|11404|11393|11391|23733
1604430000000|2020-11-03 19:00:00|11403|11400|11405|11403|11412|11409|11397|11393|20312
1604430300000|2020-11-03 19:05:00|11407|11404|11412|11409|11416|11412|11404|11401|16234
1604430600000|2020-11-03 19:10:00|11413|11410|11437|11433|11440|11437|11412|11409|18102
1604430900000|2020-11-03 19:15:00|11436|11432|11425|11422|11439|11436|11418|11416|16675
1604431200000|2020-11-03 19:20:00|11427|11424|11413|11409|11434|11431|11411|11407|17092
1604431500000|2020-11-03 19:25:00|11414|11410|11420|11417|11423|11421|11411|11409|20803
1604431800000|2020-11-03 19:30:00|11422|11418|11433|11430|11433|11431|11417|11416|34873
1604432100000|2020-11-03 19:35:00|11432|11429|11437|11435|11439|11437|11430|11428|30403
1604432400000|2020-11-03 19:40:00|11436|11434|11433|11430|11448|11445|11432|11430|30125
1604432700000|2020-11-03 19:45:00|11432|11431|11445|11440|11445|11441|11430|11428|14612
1604433000000|2020-11-03 19:50:00|11444|11441|11438|11435|11446|11442|11432|11430|15201
1604433300000|2020-11-03 19:55:00|11437|11436|11432|11429|11437|11436|11426|11424|17005
1604433600000|2020-11-03 20:00:00|11433|11430|11412|11409|11434|11433|11412|11408|16248
1604433900000|2020-11-03 20:05:00|11411|11408|11398|11395|11412|11409|11396|11392|23889
1604434200000|2020-11-03 20:10:00|11399|11394|11408|11404|11413|11410|11398|11394|33435
1604434500000|2020-11-03 20:15:00|11407|11406|11413|11411|11415|11414|11407|11403|11259
1604434800000|2020-11-03 20:20:00|11414|11412|11393|11391|11422|11418|11387|11385|20635
1604435100000|2020-11-03 20:25:00|11394|11392|11404|11401|11413|11412|11394|11392|28917
1604435400000|2020-11-03 20:30:00|11405|11402|11432|11429|11433|11430|11401|11400|24983
1604435700000|2020-11-03 20:35:00|11431|11428|11448|11446|11455|11450|11428|11425|40952
1604436000000|2020-11-03 20:40:00|11449|11447|11440|11437|11471|11468|11440|11436|55264
1604436300000|2020-11-03 20:45:00|11441|11438|11467|11461|11469|11462|11428|11427|67070
1604436600000|2020-11-03 20:50:00|11465|11462|11461|11458|11472|11466|11443|11441|104773
1604436900000|2020-11-03 20:55:00|11460|11457|11417|11409|11461|11457|11407|11405|206782
1604437200000|2020-11-03 21:00:00|11416|11408|11415|11387|11487|11408|11415|11385|51005
1604437500000|2020-11-03 21:05:00|11447|11386|11416|11385|11447|11386|11410|11385|335
1604437800000|2020-11-03 21:10:00|11410||11410||11410||11410||16388
1604438100000|2020-11-03 21:15:00|11416|11388|11404|11388|11416|11388|11404|11388|5515
1604438400000|2020-11-03 21:20:00||11385||11385||11385||11385|261
1604438700000|2020-11-03 21:25:00|||||||||167
1604439000000|2020-11-03 21:30:00|||||||||1
1604439300000|2020-11-03 21:35:00|11416||11416||11416||11416||120
1604439600000|2020-11-03 21:40:00|11407||11407||11407||11407||4930
1604439900000|2020-11-03 21:45:00|11416|11386|11410|11409|11416|11415|11410|11386|1343
1604440200000|2020-11-03 21:50:00|11411|11408|11450|11408|11450|11408|11411|11408|604
1604440500000|2020-11-03 21:55:00|11425|11411|11425|11408|11425|11411|11425|11408|2
1604440800000|2020-11-03 22:00:00|||||||||2
1604441100000|2020-11-03 22:05:00|||||||||3
1604441400000|2020-11-03 22:10:00|11420||11425||11425||11420||100
1604441700000|2020-11-03 22:15:00|||||||||21
1604442000000|2020-11-03 22:20:00|||||||||101
1604442300000|2020-11-03 22:25:00|11420||11420||11420||11420||12
1604442600000|2020-11-03 22:30:00|||||||||6
1604442900000|2020-11-03 22:35:00|11415||11420||11420||11415||20
1604443500000|2020-11-03 22:45:00|||||||||68
1604443800000|2020-11-03 22:50:00|11410||11420||11420||11410||534
1604444100000|2020-11-03 22:55:00|||||||||5
1604444400000|2020-11-03 23:00:00|||||||||50
1604444700000|2020-11-03 23:05:00|11439|11410|11450|11408|11450|11417|11439|11408|238
1604445000000|2020-11-03 23:10:00|11480|11439|11480|11452|11480|11452|11470|11408|413
1604445300000|2020-11-03 23:15:00|11520|11408|11520|11417|11520|11450|11520|11408|223
1604445600000|2020-11-03 23:20:00|11500|11416|11520|11416|11520|11417|11500|11416|147
1604445900000|2020-11-03 23:25:00|11519|11450|11519|11450|11519|11450|11519|11450|0
1604446200000|2020-11-03 23:30:00|11520|11461|11518|11460|11520|11515|11515|11450|447
1604446500000|2020-11-03 23:35:00|11517|11472|11517|11460|11520|11516|11516|11460|329
1604446800000|2020-11-03 23:40:00||11450||11480||11480||11450|5
1604447100000|2020-11-03 23:45:00|11520||11519||11520||11498||0
1604447400000|2020-11-03 23:50:00|11518|11450|11499|11485|11519|11485|11499|11450|26
1604447700000|2020-11-03 23:55:00|11500||11500||11500||11489||140
1604448000000|2020-11-04 00:00:00|11485|11450|11485|11450|11500|11450|11485|11420|348
1604448300000|2020-11-04 00:05:00|11478|11451|11516|11451|11520|11518|11478|11451|1173
1604448600000|2020-11-04 00:10:00|11520|11503|11520|11452|11520|11516|11520|11451|423
1604448900000|2020-11-04 00:15:00||11451||11452||11452||11451|100
1604449200000|2020-11-04 00:20:00|11502|11451|11502|11452|11502|11452|11502|11451|500
1604449500000|2020-11-04 00:25:00||11451||11451||11451||11451|13
1604449800000|2020-11-04 00:30:00||11452||11452||11452||11451|0
1604450100000|2020-11-04 00:35:00||11451||11451||11452||11451|10
1604450400000|2020-11-04 00:40:00|||||||||147
1604450700000|2020-11-04 00:45:00|11450|11450|11502|11450|11502|11450|11450|11416|2273
1604451000000|2020-11-04 00:50:00|11470|11425|11450|11425|11502|11450|11450|11425|872
1604451300000|2020-11-04 00:55:00|11400|11416|11400|11382|11400|11416|11400|11382|918
1604480400000|2020-11-04 09:00:00|13500|9200|11520|11360|13500|11409|11438|9200|369
1604480700000|2020-11-04 09:05:00|11457|11222|11520|11361|11520|11361|11450|11222|0
1604481000000|2020-11-04 09:10:00|11499|11391|11499|11252|11499|11393|11499|11222|41
1604481300000|2020-11-04 09:15:00|11447|11360|11499|11411|11499|11411|11446|11222|0
1604481600000|2020-11-04 09:20:00|11459|11400|11499|11423|11499|11423|11459|11400|5
1604481900000|2020-11-04 09:25:00|11471||11499||11499||11465||141
1604482200000|2020-11-04 09:30:00|11469||11499||11499||11469||89
1604482500000|2020-11-04 09:35:00||11442||11423||11446||11423|0
1604482800000|2020-11-04 09:40:00||11456||11423||11462||11423|102
1604483100000|2020-11-04 09:45:00||11470||11423||11475||11423|0
1604483400000|2020-11-04 09:50:00|11490|11472|11490|11423|11490|11476|11490|11423|0
1604483700000|2020-11-04 09:55:00|11484|11456|11490|11423|11490|11456|11484|11423|2
1604484000000|2020-11-04 10:00:00||11450||11423||11458||11423|0
1604484300000|2020-11-04 10:05:00||11452||11423||11455||11423|0
1604484600000|2020-11-04 10:10:00|11499|11456|11499|11423|11499|11456|11499|11423|109
1604484900000|2020-11-04 10:15:00|11490|11463|11490|11423|11490|11463|11490|11423|100
1604485200000|2020-11-04 10:20:00|11489|11435|11450|11423|11499|11436|11438|11423|23
1604485500000|2020-11-04 10:25:00|11499|11425|11490|11423|11499|11429|11439|11423|0
1604485800000|2020-11-04 10:30:00|11487|11440|11490|11423|11499|11442|11487|11423|5
1604486100000|2020-11-04 10:35:00|11489|11307|11423|11361|11489|11380|11423|11307|958
1604486400000|2020-11-04 10:40:00|11489|11393|11423|11380|11489|11402|11422|11361|52
1604486700000|2020-11-04 10:45:00|11489|11389|11423|11380|11489|11395|11423|11380|0
1604487000000|2020-11-04 10:50:00|11489|11398|11423|11380|11489|11400|11423|11380|1000
1604487300000|2020-11-04 10:55:00|11424|11399|11423|11380|11489|11399|11423|11380|40
1604487600000|2020-11-04 11:00:00||11399||11380||11399||11380|0
1604487900000|2020-11-04 11:05:00||11395||11380||11395||11380|1
1604488200000|2020-11-04 11:10:00||11396||11307||11402||11307|50
1604488500000|2020-11-04 11:15:00|11489|11360|11423|11307|11489|11407|11423|11307|123
1604488800000|2020-11-04 11:20:00||11397||11308||11397||11307|51
1604489100000|2020-11-04 11:25:00||11395||11308||11395||11308|0
1604489400000|2020-11-04 11:30:00|11436|11360|11436|11416|11436|11421|11435|11307|50
1604490000000|2020-11-04 11:40:00|11489|11423|11489|11416|11489|11423|11471|11416|132
1604490300000|2020-11-04 11:45:00|11476|11424|11489|11416|11489|11424|11436|11416|315
1604490600000|2020-11-04 11:50:00|11462|11420|11489|11416|11489|11420|11462|11416|0
1604490900000|2020-11-04 11:55:00|11466||11466||11489||11463||50
1604491200000|2020-11-04 12:00:00|11447|11419|11489|11416|11489|11428|11447|11416|708
1604491500000|2020-11-04 12:05:00|11466|11418|11449|11416|11489|11420|11443|11416|120
1604491800000|2020-11-04 12:10:00|11489|11417|11478|11417|11489|11435|11449|11417|321
1604492100000|2020-11-04 12:15:00|11489|11450|11489|11450|11489|11458|11489|11450|1070
1604492400000|2020-11-04 12:20:00||11457||11454||11460||11450|74
1604492700000|2020-11-04 12:25:00||11450||11454||11461||11450|20
1604493000000|2020-11-04 12:30:00|11480|11450|11445|11418|11480|11454|11445|11417|1453
1604493300000|2020-11-04 12:35:00|11450|11419|11485|11447|11485|11449|11450|11417|1960
1604493600000|2020-11-04 12:40:00|11489|11435|11447|11417|11489|11442|11442|11417|724
1604493900000|2020-11-04 12:45:00|11445|11418|11439|11417|11445|11425|11422|11417|631
1604494200000|2020-11-04 12:50:00|11422|11418|11470|11445|11486|11445|11422|11417|1042
1604494500000|2020-11-04 12:55:00|11489|11446|11489|11460|11489|11460|11477|11445|279
1604494800000|2020-11-04 13:00:00|11482|11459|11489|11456|11489|11459|11482|11456|1393
1604495100000|2020-11-04 13:05:00|11482|11455|11445|11417|11489|11456|11445|11417|3611
1604495400000|2020-11-04 13:10:00|11489|11432|11489|11417|11489|11445|11443|11417|1703
1604495700000|2020-11-04 13:15:00|11445||11445||11489||11445||64
1604496000000|2020-11-04 13:20:00|11489|11418|11489|11445|11489|11445|11445|11418|627
1604496300000|2020-11-04 13:25:00|11453|11446|11499|11459|11499|11459|11450|11446|977
1604496600000|2020-11-04 13:30:00|11494|11460|11475|11470|11494|11478|11470|11457|1060
1604496900000|2020-11-04 13:35:00|11470|11459|11494|11460|11494|11460|11451|11450|3799
1604497200000|2020-11-04 13:40:00|11489|11462|11494|11466|11494|11466|11489|11460|77
1604497500000|2020-11-04 13:45:00|11493|11473|11493|11466|11494|11493|11477|11466|1483
1604497800000|2020-11-04 13:50:00|11492|11467|11490|11467|11492|11467|11490|11466|392
1604498100000|2020-11-04 13:55:00|11492|11466|11489|11461|11492|11471|11467|11450|1482
1604498400000|2020-11-04 14:00:00|11487|11462|11489|11462|11489|11465|11474|11461|651
1604498700000|2020-11-04 14:05:00|11484|11460|11488|11477|11489|11477|11461|11445|1729
1604499000000|2020-11-04 14:10:00|11477|11460|11427|11425|11489|11478|11427|11418|7253
1604499300000|2020-11-04 14:15:00|11487|11418|11487|11425|11487|11450|11422|11417|6224
1604499600000|2020-11-04 14:20:00|11450|11435|11403|11360|11487|11440|11398|11360|5028
1604499900000|2020-11-04 14:25:00|11450|11365|11233|11209|11450|11365|11233|11201|10076
1604500200000|2020-11-04 14:30:00|11416|11230|11199|11185|11416|11304|11191|11181|330585
1604500500000|2020-11-04 14:35:00|11198|11186|11133|11130|11207|11198|11119|11112|119413
1604500800000|2020-11-04 14:40:00|11137|11131|11170|11165|11187|11178|11127|11122|128110
1604501100000|2020-11-04 14:45:00|11172|11166|11225|11219|11239|11236|11142|11134|109143
1604501400000|2020-11-04 14:50:00|11224|11220|11233|11230|11256|11251|11214|11211|75210
1604501700000|2020-11-04 14:55:00|11232|11228|11295|11286|11295|11286|11229|11225|44966
1604502000000|2020-11-04 15:00:00|11293|11285|11289|11283|11295|11290|11254|11250|58891
1604502300000|2020-11-04 15:05:00|11286|11282|11295|11291|11316|11311|11284|11280|38914
1604502600000|2020-11-04 15:10:00|11296|11292|11303|11299|11310|11308|11284|11280|44298
1604502900000|2020-11-04 15:15:00|11304|11300|11327|11322|11343|11340|11296|11293|63666
1604503200000|2020-11-04 15:20:00|11329|11323|11340|11332|11363|11359|11329|11323|46578
1604503500000|2020-11-04 15:25:00|11339|11331|11315|11310|11339|11336|11303|11300|64277
1604503800000|2020-11-04 15:30:00|11316|11311|11309|11304|11328|11324|11300|11298|58929
1604504100000|2020-11-04 15:35:00|11311|11305|11276|11273|11315|11310|11273|11270|46391
1604504400000|2020-11-04 15:40:00|11275|11272|11262|11258|11276|11275|11251|11250|48419
1604504700000|2020-11-04 15:45:00|11264|11259|11293|11288|11320|11313|11264|11259|58413
1604505000000|2020-11-04 15:50:00|11294|11289|11303|11300|11315|11312|11292|11288|36678
1604505300000|2020-11-04 15:55:00|11304|11301|11332|11328|11333|11328|11301|11298|26425
1604505600000|2020-11-04 16:00:00|11333|11327|11342|11338|11345|11341|11313|11307|32518
1604505900000|2020-11-04 16:05:00|11343|11339|11338|11333|11349|11347|11330|11324|31509
1604506200000|2020-11-04 16:10:00|11337|11334|11332|11328|11348|11343|11330|11328|39686
1604506500000|2020-11-04 16:15:00|11334|11329|11328|11325|11338|11334|11316|11314|48508
1604506800000|2020-11-04 16:20:00|11327|11324|11350|11348|11350|11348|11318|11315|42516
1604507100000|2020-11-04 16:25:00|11351|11349|11364|11359|11367|11363|11342|11338|25866
1604507400000|2020-11-04 16:30:00|11363|11360|11325|11321|11371|11369|11321|11319|46545
1604507700000|2020-11-04 16:35:00|11326|11322|11333|11329|11340|11335|11323|11318|21684
1604508000000|2020-11-04 16:40:00|11334|11330|11329|11324|11345|11339|11320|11315|35648
1604508300000|2020-11-04 16:45:00|11330|11325|11306|11302|11340|11333|11303|11301|23998
1604508600000|2020-11-04 16:50:00|11308|11303|11324|11318|11324|11320|11307|11303|22070
1604508900000|2020-11-04 16:55:00|11323|11317|11345|11342|11355|11349|11318|11313|44590
1604509200000|2020-11-04 17:00:00|11342|11338|11359|11356|11360|11357|11336|11333|26709
1604509500000|2020-11-04 17:05:00|11358|11355|11336|11333|11359|11355|11335|11333|24738
1604509800000|2020-11-04 17:10:00|11338|11334|11338|11335|11354|11350|11333|11331|26629
1604510100000|2020-11-04 17:15:00|11339|11336|11340|11337|11350|11347|11332|11330|20084
1604510400000|2020-11-04 17:20:00|11339|11336|11380|11376|11382|11379|11338|11336|23443
1604510700000|2020-11-04 17:25:00|11379|11375|11367|11362|11392|11388|11362|11357|31958
1604511000000|2020-11-04 17:30:00|11366|11361|11364|11361|11379|11372|11360|11358|16426
1604511300000|2020-11-04 17:35:00|11365|11362|11364|11359|11379|11373|11359|11355|17715
1604511600000|2020-11-04 17:40:00|11365|11360|11349|11345|11375|11370|11346|11344|51008
1604511900000|2020-11-04 17:45:00|11350|11347|11358|11354|11360|11356|11335|11333|30211
1604512200000|2020-11-04 17:50:00|11360|11355|11332|11330|11361|11359|11332|11330|20549
1604512500000|2020-11-04 17:55:00|11334|11331|11343|11339|11351|11345|11334|11331|15363
1604512800000|2020-11-04 18:00:00|11344|11340|11332|11329|11351|11346|11332|11328|25176
1604513100000|2020-11-04 18:05:00|11333|11330|11319|11314|11338|11336|11318|11314|21327
1604513400000|2020-11-04 18:10:00|11318|11315|11311|11306|11325|11320|11310|11305|29955
1604513700000|2020-11-04 18:15:00|11310|11307|11288|11285|11312|11309|11285|11281|27573
1604514000000|2020-11-04 18:20:00|11289|11286|11301|11297|11302|11297|11286|11283|20762
1604514300000|2020-11-04 18:25:00|11302|11298|11305|11301|11315|11310|11298|11295|27125
1604514600000|2020-11-04 18:30:00|11306|11302|11321|11316|11327|11323|11303|11301|21845
1604514900000|2020-11-04 18:35:00|11320|11318|11313|11310|11330|11326|11310|11307|13342
1604515200000|2020-11-04 18:40:00|11314|11311|11289|11282|11314|11312|11278|11276|34330
1604515500000|2020-11-04 18:45:00|11290|11285|11282|11279|11293|11289|11278|11276|18392
1604515800000|2020-11-04 18:50:00|11284|11280|11283|11279|11291|11288|11275|11272|20901
1604516100000|2020-11-04 18:55:00|11284|11280|11277|11274|11289|11285|11267|11265|24904
1604516400000|2020-11-04 19:00:00|11280|11275|11265|11261|11298|11292|11264|11261|22694
1604516700000|2020-11-04 19:05:00|11264|11262|11274|11271|11282|11280|11261|11259|25527
1604517000000|2020-11-04 19:10:00|11276|11272|11278|11276|11284|11280|11270|11268|23883
1604517300000|2020-11-04 19:15:00|11279|11277|11254|11252|11281|11277|11252|11250|38615
1604517600000|2020-11-04 19:20:00|11253|11253|11258|11255|11268|11264|11250|11248|34797
1604517900000|2020-11-04 19:25:00|11256|11254|11254|11250|11263|11260|11250|11248|22770
1604518200000|2020-11-04 19:30:00|11255|11252|11238|11235|11262|11259|11232|11231|31577
1604518500000|2020-11-04 19:35:00|11237|11236|11236|11232|11247|11243|11229|11227|35471
1604518800000|2020-11-04 19:40:00|11233|11231|11226|11223|11240|11235|11217|11215|33514
1604519100000|2020-11-04 19:45:00|11227|11224|11221|11218|11232|11230|11220|11216|26492
1604519400000|2020-11-04 19:50:00|11220|11217|11230|11227|11237|11233|11220|11216|14795
1604519700000|2020-11-04 19:55:00|11233|11228|11223|11220|11234|11230|11219|11217|22936
1604520000000|2020-11-04 20:00:00|11224|11221|11212|11210|11239|11236|11208|11205|61348
1604520300000|2020-11-04 20:05:00|11211|11209|11209|11205|11213|11211|11198|11195|62365
1604520600000|2020-11-04 20:10:00|11208|11206|11199|11196|11211|11209|11196|11193|32465
1604520900000|2020-11-04 20:15:00|11197|11194|11189|11186|11197|11194|11184|11182|41853
1604521200000|2020-11-04 20:20:00|11188|11187|11194|11191|11198|11197|11183|11181|38952
1604521500000|2020-11-04 20:25:00|11193|11192|11188|11186|11199|11197|11184|11183|33459
1604521800000|2020-11-04 20:30:00|11189|11187|11214|11212|11215|11213|11188|11186|51803
1604522100000|2020-11-04 20:35:00|11213|11211|11203|11200|11223|11220|11199|11196|40507
1604522400000|2020-11-04 20:40:00|11202|11201|11211|11209|11223|11219|11198|11196|44732
1604522700000|2020-11-04 20:45:00|11210|11208|11211|11208|11226|11224|11200|11198|53629
1604523000000|2020-11-04 20:50:00|11212|11206|11208|11206|11228|11226|11193|11192|96665
1604523300000|2020-11-04 20:55:00|11207|11205|11194|11190|11208|11205|11176|11175|242528
1604523600000|2020-11-04 21:00:00|11195|11195|11210|11172|11210|11195|11195|11157|92166
1604523900000|2020-11-04 21:05:00||11195||11194||11195||11194|361
1604524200000|2020-11-04 21:10:00||11195||11175||11195||11175|1427
1604524500000|2020-11-04 21:15:00||11177||11177||11177||11176|1592
1604524800000|2020-11-04 21:20:00|11207|11200|11213|11177|11213|11200|11207|11177|426
1604525100000|2020-11-04 21:25:00|11204|11178|11213|11189|11213|11189|11204|11178|179
1604525400000|2020-11-04 21:30:00||11191||11191||11191||11191|18782
1604525700000|2020-11-04 21:35:00|11220|11199|11232|11221|11232|11221|11220|11191|327
1604526000000|2020-11-04 21:40:00|11230|11191|11229|11191|11230|11191|11229|11191|1438
1604526300000|2020-11-04 21:45:00||11195||11195||11195||11195|5
1604526600000|2020-11-04 21:50:00|||||||||57
1604526900000|2020-11-04 21:55:00|11223||11229||11229||11223||45
1604527200000|2020-11-04 22:00:00|||||||||9
1604527500000|2020-11-04 22:05:00||11198||11195||11198||11195|3
1604527800000|2020-11-04 22:10:00||11201||11195||11201||11195|49
1604528100000|2020-11-04 22:15:00||11201||11196||11201||11195|133
1604528400000|2020-11-04 22:20:00|||||||||2
1604528700000|2020-11-04 22:25:00|||||||||16
1604529000000|2020-11-04 22:30:00||11200||11196||11210||11196|801
1604529300000|2020-11-04 22:35:00||11201||11201||11201||11201|18
1604529600000|2020-11-04 22:40:00|||||||||1
1604529900000|2020-11-04 22:45:00|11239||11229||11239||11229||23
1604530200000|2020-11-04 22:50:00|||||||||5
1604530500000|2020-11-04 22:55:00||11196||11196||11196||11196|2
1604530800000|2020-11-04 23:00:00|||||||||5
1604531100000|2020-11-04 23:05:00||11198||11198||11198||11198|15
1604531400000|2020-11-04 23:10:00||11196||11201||11201||11196|10
1604532000000|2020-11-04 23:20:00|11239|11200|11239|11227|11249|11227|11239|11200|91
1604532300000|2020-11-04 23:25:00|11225|11200|11229|11223|11239|11228|11225|11200|303
1604532600000|2020-11-04 23:30:00|11225|11201|11229|11202|11229|11225|11225|11201|550
1604532900000|2020-11-04 23:35:00|11203|11203|11230|11200|11230|11203|11203|11200|1508
1604533200000|2020-11-04 23:40:00|11224|11195|11230|11195|11230|11195|11224|11195|1069
1604533500000|2020-11-04 23:45:00|||||||||33
1604533800000|2020-11-04 23:50:00|11229||11229||11229||11229||41
1604534100000|2020-11-04 23:55:00|||||||||8
1604534400000|2020-11-05 00:00:00|||||||||7
1604534700000|2020-11-05 00:05:00|11220|11200|11220|11195|11220|11200|11220|11195|68
1604535000000|2020-11-05 00:10:00|11217|11217|11220|11195|11220|11217|11217|11195|201
1604535300000|2020-11-05 00:15:00|11229||11200||11229||11200||72
1604535600000|2020-11-05 00:20:00|11210|11200|11210|11200|11210|11200|11210|11200|289
1604535900000|2020-11-05 00:25:00|11205||11228||11229||11205||200
1604536200000|2020-11-05 00:30:00|||||||||28
1604536500000|2020-11-05 00:35:00||11201||11210||11210||11200|26
1604537100000|2020-11-05 00:45:00|11227||11226||11227||11226||3
1604537400000|2020-11-05 00:50:00|11225||11225||11225||11225||116
1604537700000|2020-11-05 00:55:00|11226||11226||11226||11226||58
1604566800000|2020-11-05 09:00:00|11450|11100|11364|11230|11450|11230|11363|11100|0
1604567100000|2020-11-05 09:05:00|11367||11370||11370||11367||0
1604567400000|2020-11-05 09:10:00|11450|11300|11450|11230|11450|11333|11373|11230|576
1604567700000|2020-11-05 09:15:00|11369|11300|11450|11230|11450|11315|11363|11230|0
1604568000000|2020-11-05 09:20:00|11362|11309|11450|11300|11450|11313|11361|11230|0
1604568300000|2020-11-05 09:25:00|11377|11312|11450|11300|11450|11317|11377|11300|0
1604568600000|2020-11-05 09:30:00|11377|11326|11450|11300|11450|11331|11377|11300|100
1604568900000|2020-11-05 09:35:00|11367|11340|11450|11300|11450|11340|11367|11300|0
1604569200000|2020-11-05 09:40:00|11388|11342|11450|11300|11450|11354|11350|11300|376
1604569500000|2020-11-05 09:45:00|11379|11326|11450|11300|11450|11326|11379|11300|101
1604569800000|2020-11-05 09:50:00|11380|11326|11380|11300|11380|11326|11380|11300|0
1604570100000|2020-11-05 09:55:00|11350|11323|11350|11300|11350|11325|11350|11300|0
1604570400000|2020-11-05 10:00:00|11380|11318|11450|11300|11450|11325|11371|11300|0
1604570700000|2020-11-05 10:05:00|11389|11327|11450|11300|11450|11327|11388|11300|0
1604571000000|2020-11-05 10:10:00|11389|11328|11450|11300|11450|11328|11389|11300|0
1604571300000|2020-11-05 10:15:00|11387|11331|11450|11300|11450|11335|11387|11300|0
1604571600000|2020-11-05 10:20:00||11301||11301||11301||11300|102
1604571900000|2020-11-05 10:25:00|11363|11355|11363|11300|11363|11355|11363|11300|128
1604572200000|2020-11-05 10:30:00|11450|11343|11450|11300|11450|11343|11314|11300|283
1604572500000|2020-11-05 10:35:00|11379||11450||11450||11378||0
1604572800000|2020-11-05 10:40:00|11383||11450||11450||11382||0
1604573100000|2020-11-05 10:45:00|11388|11332|11450|11300|11450|11339|11388|11300|2
1604573400000|2020-11-05 10:50:00|11398|11337|11450|11300|11450|11341|11398|11300|15
1604573700000|2020-11-05 10:55:00|11393|11346|11450|11300|11450|11350|11393|11300|0
1604574000000|2020-11-05 11:00:00|11403|11335|11450|11335|11450|11349|11350|11335|75
1604574300000|2020-11-05 11:05:00|11398|11336|11449|11335|11450|11337|11398|11335|51
1604574600000|2020-11-05 11:10:00|11450|11336|11449|11335|11450|11339|11380|11335|1
1604574900000|2020-11-05 11:15:00||11337||11335||11340||11335|0
1604575200000|2020-11-05 11:20:00|11450|11300|11450|11350|11450|11350|11385|11300|8
1604575500000|2020-11-05 11:25:00|||||||||5
1604575800000|2020-11-05 11:30:00|11405|11340|11450|11340|11450|11340|11405|11340|3213
1604576100000|2020-11-05 11:35:00|11403|11347|11449|11340|11450|11347|11403|11340|100
1604576400000|2020-11-05 11:40:00|11402|11348|11428|11340|11449|11349|11402|11340|0
1604576700000|2020-11-05 11:45:00|11449|11346|11409|11341|11449|11346|11402|11340|5
1604577000000|2020-11-05 11:50:00|11448||11406||11448||11400||0
1604577300000|2020-11-05 11:55:00|11448|11340|11350|11300|11448|11340|11350|11300|786
1604577600000|2020-11-05 12:00:00|11349|11250|11340|11272|11349|11301|11299|11250|3513
1604577900000|2020-11-05 12:05:00|11323|11283|11293|11272|11340|11308|11293|11272|3800
1604578200000|2020-11-05 12:10:00||11277||11277||11277||11277|297
1604578500000|2020-11-05 12:15:00|11289|11272|11289|11272|11289|11272|11289|11272|1
1604578800000|2020-11-05 12:20:00||11288||11275||11288||11272|675
1604579100000|2020-11-05 12:25:00|11293||11293||11293||11293||201
1604579400000|2020-11-05 12:30:00|11309|11289|11320|11306|11340|11306|11309|11275|1421
1604579700000|2020-11-05 12:35:00|11319|11307|11340|11315|11340|11316|11315|11306|531
1604580000000|2020-11-05 12:40:00|11320|11306|11319|11306|11320|11306|11319|11306|1095
1604580300000|2020-11-05 12:45:00||11308||11306||11317||11306|146
1604580600000|2020-11-05 12:50:00|11320|11315|11340|11320|11340|11329|11320|11306|3790
1604580900000|2020-11-05 12:55:00|11339|11321|11346|11321|11346|11321|11339|11321|90
1604581200000|2020-11-05 13:00:00|11347|11329|11348|11321|11349|11338|11335|11321|2728
1604581500000|2020-11-05 13:05:00|11349|11325|11375|11350|11380|11360|11346|11321|3268
1604581800000|2020-11-05 13:10:00|11389|11351|11370|11350|11389|11375|11358|11350|1591
1604582100000|2020-11-05 13:15:00|11368|11352|11370|11351|11370|11352|11368|11350|129
1604582400000|2020-11-05 13:20:00|11366|11354|11370|11355|11370|11360|11360|11350|1773
1604582700000|2020-11-05 13:25:00|11363|11357|11368|11325|11370|11357|11360|11322|1848
1604583000000|2020-11-05 13:30:00|11367|11340|11365|11340|11368|11340|11358|11340|587
1604583300000|2020-11-05 13:35:00||11325||11325||11325||11325|119
1604583600000|2020-11-05 13:40:00|11360||11360||11360||11360||128
1604583900000|2020-11-05 13:45:00|11340||11350||11360||11340||389
1604584200000|2020-11-05 13:50:00|11344|11326|11341|11325|11350|11326|11341|11325|621
1604584500000|2020-11-05 13:55:00|11340||11330||11340||11330||142
1604584800000|2020-11-05 14:00:00|11329|11324|11330|11312|11330|11324|11321|11312|1122
1604585100000|2020-11-05 14:05:00|11319|11305|11300|11276|11330|11305|11300|11276|2357
1604585400000|2020-11-05 14:10:00|11330|11280|11319|11281|11330|11295|11300|11280|319
1604585700000|2020-11-05 14:15:00|11317|11297|11319|11281|11319|11297|11317|11281|129
1604586000000|2020-11-05 14:20:00|11315|11301|11319|11281|11319|11301|11315|11281|47
1604586300000|2020-11-05 14:25:00|11330|11303|11347|11321|11347|11321|11330|11281|827
1604586600000|2020-11-05 14:30:00|11349|11294|11351|11340|11368|11357|11307|11294|182479
1604586900000|2020-11-05 14:35:00|11352|11339|11344|11336|11360|11352|11320|11311|41357
1604587200000|2020-11-05 14:40:00|11340|11334|11395|11386|11395|11387|11340|11334|39524
1604587500000|2020-11-05 14:45:00|11393|11388|11419|11414|11430|11425|11389|11381|60770
1604587800000|2020-11-05 14:50:00|11420|11415|11428|11421|11428|11424|11405|11402|30567
1604588100000|2020-11-05 14:55:00|11426|11422|11374|11371|11426|11425|11374|11370|39764
1604588400000|2020-11-05 15:00:00|11375|11372|11400|11396|11410|11405|11375|11371|39662
1604588700000|2020-11-05 15:05:00|11402|11397|11431|11428|11439|11437|11402|11397|44652
1604589000000|2020-11-05 15:10:00|11432|11430|11480|11478|11483|11480|11429|11426|41976
1604589300000|2020-11-05 15:15:00|11481|11479|11491|11486|11500|11498|11480|11478|45522
1604589600000|2020-11-05 15:20:00|11490|11485|11513|11510|11513|11510|11487|11484|76639
1604589900000|2020-11-05 15:25:00|11514|11511|11485|11482|11518|11516|11485|11482|49841
1604590200000|2020-11-05 15:30:00|11488|11480|11479|11476|11494|11486|11474|11469|33614
1604590500000|2020-11-05 15:35:00|11478|11475|11481|11477|11499|11496|11466|11461|72691
1604590800000|2020-11-05 15:40:00|11480|11476|11479|11474|11492|11486|11473|11469|19635
1604591100000|2020-11-05 15:45:00|11480|11475|11489|11484|11499|11496|11476|11472|34597
1604591400000|2020-11-05 15:50:00|11488|11482|11481|11479|11493|11490|11480|11478|34750
1604591700000|2020-11-05 15:55:00|11482|11478|11494|11490|11495|11492|11469|11465|31826
1604592000000|2020-11-05 16:00:00|11495|11491|11485|11483|11500|11498|11485|11483|33573
1604592300000|2020-11-05 16:05:00|11486|11484|11489|11487|11494|11491|11477|11475|37312
1604592600000|2020-11-05 16:10:00|11488|11486|11479|11477|11494|11492|11465|11461|40931
1604592900000|2020-11-05 16:15:00|11480|11478|11499|11498|11505|11503|11480|11478|31513
1604593200000|2020-11-05 16:20:00|11501|11499|11498|11495|11502|11500|11487|11485|31217
1604593500000|2020-11-05 16:25:00|11497|11496|11493|11490|11500|11499|11490|11487|46179
1604593800000|2020-11-05 16:30:00|11494|11491|11500|11499|11510|11507|11494|11491|57274
1604594100000|2020-11-05 16:35:00|11501|11500|11476|11474|11501|11500|11468|11466|27798
1604594400000|2020-11-05 16:40:00|11477|11475|11485|11482|11485|11482|11472|11471|20611
1604594700000|2020-11-05 16:45:00|11484|11483|11500|11498|11502|11500|11482|11481|43973
1604595000000|2020-11-05 16:50:00|11499|11499|11490|11488|11505|11502|11487|11485|28445
1604595300000|2020-11-05 16:55:00|11492|11489|11481|11479|11494|11491|11480|11478|20750
1604595600000|2020-11-05 17:00:00|11482|11480|11472|11470|11485|11482|11470|11468|34359
1604595900000|2020-11-05 17:05:00|11471|11468|11493|11490|11495|11491|11470|11468|29782
1604596200000|2020-11-05 17:10:00|11492|11491|11490|11487|11498|11496|11484|11480|33387
1604596500000|2020-11-05 17:15:00|11488|11486|11478|11474|11489|11487|11464|11462|26909
1604596800000|2020-11-05 17:20:00|11477|11475|11470|11467|11484|11482|11463|11462|47082
1604597100000|2020-11-05 17:25:00|11469|11465|11466|11462|11476|11473|11458|11456|18625
1604597400000|2020-11-05 17:30:00|11468|11463|11476|11472|11487|11484|11464|11463|27893
1604597700000|2020-11-05 17:35:00|11477|11473|11492|11489|11498|11494|11477|11473|42243
1604598000000|2020-11-05 17:40:00|11491|11488|11493|11490|11496|11494|11487|11485|23352
1604598300000|2020-11-05 17:45:00|11495|11491|11491|11489|11500|11498|11485|11484|19719
1604598600000|2020-11-05 17:50:00|11490|11490|11490|11488|11502|11500|11486|11484|15223
1604598900000|2020-11-05 17:55:00|11489|11485|11507|11505|11507|11506|11486|11484|23080
1604599200000|2020-11-05 18:00:00|11508|11506|11517|11515|11521|11520|11508|11506|39330
1604599500000|2020-11-05 18:05:00|11516|11513|11514|11513|11520|11519|11510|11507|20907
1604599800000|2020-11-05 18:10:00|11515|11514|11511|11509|11520|11518|11508|11506|28787
1604600100000|2020-11-05 18:15:00|11512|11510|11520|11518|11520|11519|11504|11503|24799
1604600400000|2020-11-05 18:20:00|11521|11519|11516|11513|11524|11521|11511|11509|25371
1604600700000|2020-11-05 18:25:00|11517|11514|11520|11517|11525|11522|11516|11514|18758
1604601000000|2020-11-05 18:30:00|11521|11518|11520|11519|11530|11529|11515|11513|32528
1604601300000|2020-11-05 18:35:00|11521|11518|11523|11522|11530|11528|11519|11517|31986
1604601600000|2020-11-05 18:40:00|11524|11521|11524|11522|11529|11527|11520|11518|42058
1604601900000|2020-11-05 18:45:00|11525|11523|11518|11516|11526|11523|11515|11514|25826
1604602200000|2020-11-05 18:50:00|11519|11517|11510|11509|11520|11519|11507|11504|23539
1604602500000|2020-11-05 18:55:00|11509|11507|11503|11498|11513|11510|11500|11496|31506
1604602800000|2020-11-05 19:00:00|11502|11499|11524|11521|11525|11524|11499|11495|27151
1604603100000|2020-11-05 19:05:00|11523|11520|11518|11514|11524|11522|11510|11507|29714
1604603400000|2020-11-05 19:10:00|11517|11512|11518|11514|11524|11522|11513|11511|24584
1604603700000|2020-11-05 19:15:00|11517|11512|11518|11515|11522|11520|11514|11512|25267
1604604000000|2020-11-05 19:20:00|11516|11514|11516|11513|11522|11519|11512|11510|25538
1604604300000|2020-11-05 19:25:00|11515|11512|11514|11512|11521|11518|11512|11510|28549
1604604600000|2020-11-05 19:30:00|11515|11513|11513|11510|11523|11522|11509|11508|26768
1604604900000|2020-11-05 19:35:00|11512|11509|11518|11516|11519|11518|11498|11495|24356
1604605200000|2020-11-05 19:40:00|11519|11515|11524|11522|11528|11526|11511|11509|34696
1604605500000|2020-11-05 19:45:00|11523|11521|11513|11510|11527|11524|11510|11507|17290
1604605800000|2020-11-05 19:50:00|11514|11512|11513|11512|11517|11514|11500|11497|22826
1604606100000|2020-11-05 19:55:00|11514|11510|11521|11519|11524|11522|11498|11495|19522
1604606400000|2020-11-05 20:00:00|11520|11518|11505|11503|11520|11518|11504|11502|22203
1604606700000|2020-11-05 20:05:00|11507|11504|11498|11497|11511|11508|11494|11493|31044
1604607000000|2020-11-05 20:10:00|11499|11498|11485|11484|11504|11502|11485|11484|27422
1604607300000|2020-11-05 20:15:00|11486|11485|11489|11487|11499|11497|11476|11475|42028
1604607600000|2020-11-05 20:20:00|11490|11488|11508|11506|11512|11510|11487|11483|42606
1604607900000|2020-11-05 20:25:00|11507|11507|11497|11495|11507|11507|11484|11482|38160
1604608200000|2020-11-05 20:30:00|11498|11496|11472|11469|11499|11496|11464|11462|45104
1604608500000|2020-11-05 20:35:00|11471|11470|11454|11452|11478|11474|11452|11451|62269
1604608800000|2020-11-05 20:40:00|11455|11453|11448|11445|11471|11466|11444|11442|71290
1604609100000|2020-11-05 20:45:00|11447|11443|11450|11445|11452|11450|11432|11431|80795
1604609400000|2020-11-05 20:50:00|11448|11443|11466|11462|11468|11466|11441|11436|82984
1604609700000|2020-11-05 20:55:00|11465|11460|11477|11473|11486|11485|11457|11455|210021
1604610000000|2020-11-05 21:00:00|11478|11465|11500|11425|11529|11472|11478|11372|59019
1604610300000|2020-11-05 21:05:00|11468|11430|11500|11470|11500|11470|11468|11430|4771
1604610600000|2020-11-05 21:10:00|11529|11477|11529|11470|11529|11477|11529|11470|1019
1604610900000|2020-11-05 21:15:00|||||||||5476
1604611200000|2020-11-05 21:20:00|11477|11477|11515|11430|11529|11477|11477|11430|1347
1604611500000|2020-11-05 21:25:00|||||||||14
1604611800000|2020-11-05 21:30:00||11477||11477||11477||11477|50
1604612100000|2020-11-05 21:35:00||11478||11478||11493||11478|154
1604612400000|2020-11-05 21:40:00|11501||11500||11515||11500||43
1604612700000|2020-11-05 21:45:00|||||||||2639
1604613000000|2020-11-05 21:50:00|11508|11487|11508|11480|11508|11487|11508|11478|344
1604613300000|2020-11-05 21:55:00|||||||||3
1604613600000|2020-11-05 22:00:00|11507|11491|11508|11480|11508|11491|11490|11480|206
1604613900000|2020-11-05 22:05:00||11490||11480||11501||11480|169
1604614200000|2020-11-05 22:10:00|11507||11507||11507||11507||7
1604614500000|2020-11-05 22:15:00||11478||11480||11480||11478|33
1604614800000|2020-11-05 22:20:00|11503|11478|11507|11478|11507|11478|11503|11478|128
1604615100000|2020-11-05 22:25:00||11479||11479||11479||11479|292
1604615700000|2020-11-05 22:35:00|11515|11483|11515|11479|11515|11483|11504|11479|71
1604616000000|2020-11-05 22:40:00|||||||||9
1604616300000|2020-11-05 22:45:00||11484||11498||11498||11479|17
1604616600000|2020-11-05 22:50:00|||||||||20
1604616900000|2020-11-05 22:55:00|11507|11500|11515|11478|11515|11500|11507|11478|304
1604617200000|2020-11-05 23:00:00|11503|11477|11515|11477|11515|11477|11503|11477|29
1604617500000|2020-11-05 23:05:00|11490|11490|11490|11477|11490|11490|11490|11477|306
1604618100000|2020-11-05 23:15:00|||||||||17
1604618700000|2020-11-05 23:25:00||11460||11450||11460||11443|67
1604619000000|2020-11-05 23:30:00|11473|11475|11473|11430|11473|11475|11473|11425|292
1604619300000|2020-11-05 23:35:00|11490|11450|11490|11430|11490|11450|11490|11430|118
1604619600000|2020-11-05 23:40:00|11477|11443|11477|11430|11477|11443|11477|11430|34
1604619900000|2020-11-05 23:45:00|11490|11425|11490|11425|11490|11425|11490|11425|210
1604620200000|2020-11-05 23:50:00|||||||||9
1604620500000|2020-11-05 23:55:00||11426||11425||11426||11425|5
1604620800000|2020-11-06 00:00:00|11477||11477||11477||11477||10
1604621100000|2020-11-06 00:05:00|||||||||50
1604621400000|2020-11-06 00:10:00||11430||11430||11430||11430|25
1604621700000|2020-11-06 00:15:00|11490||11490||11490||11490||58
1604622000000|2020-11-06 00:20:00|11465||11460||11465||11460||36
1604622600000|2020-11-06 00:30:00|11465||11460||11465||11460||350
1604622900000|2020-11-06 00:35:00|11440||11460||11460||11440||100
1604623200000|2020-11-06 00:40:00|||||||||41
1604623500000|2020-11-06 00:45:00|||||||||129
1604623800000|2020-11-06 00:50:00|||||||||1
1604624100000|2020-11-06 00:55:00|11445||11460||11460||11445||4
1604653200000|2020-11-06 09:00:00|11943|11120|11460|11300|11943|11460|11460|11120|217
1604653500000|2020-11-06 09:05:00||11350||11405||11409||11300|0
1604653800000|2020-11-06 09:10:00|11459|11408|11460|11405|11460|11409|11459|11405|10
1604654100000|2020-11-06 09:15:00||11409||11405||11410||11405|0
1604654700000|2020-11-06 09:25:00||11419||11405||11424||11405|0
1604655000000|2020-11-06 09:30:00|11459|11414|11459|11405|11459|11416|11459|11405|0
1604655300000|2020-11-06 09:35:00|11458||11459||11459||11457||0
1604655600000|2020-11-06 09:40:00||11411||11405||11413||11405|0
1604656200000|2020-11-06 09:50:00|11422|11300|11404|11300|11459|11405|11398|11300|302
1604656500000|2020-11-06 09:55:00|11459|11344|11418|11300|11459|11360|11399|11300|0
1604656800000|2020-11-06 10:00:00|11400|11376|11400|11350|11400|11376|11400|11300|68
1604657100000|2020-11-06 10:05:00|11459|11300|11459|11350|11459|11400|11436|11288|602
1604657400000|2020-11-06 10:10:00|11434|11288|11459|11298|11459|11381|11433|11288|0
1604657700000|2020-11-06 10:15:00||11288||11350||11400||11288|0
1604658000000|2020-11-06 10:20:00|11432|11288|11459|11300|11459|11400|11432|11288|0
1604658300000|2020-11-06 10:25:00|11434|11384|11459|11300|11459|11385|11432|11300|0
1604658600000|2020-11-06 10:30:00|11447|11350|11459|11380|11459|11400|11446|11300|0
1604658900000|2020-11-06 10:35:00|11448|11388|11459|11380|11459|11390|11445|11380|0
1604659200000|2020-11-06 10:40:00|11447|11391|11450|11380|11459|11394|11447|11380|0
1604659500000|2020-11-06 10:45:00|11459||11459||11459||11451||0
1604659800000|2020-11-06 10:50:00|11453||11459||11459||11450||0
1604660100000|2020-11-06 10:55:00|11450|11393|11459|11380|11459|11393|11447|11380|0
1604660400000|2020-11-06 11:00:00|11447|11392|11459|11350|11459|11392|11447|11300|0
1604660700000|2020-11-06 11:05:00|11451|11300|11459|11380|11459|11404|11450|11300|0
1604661000000|2020-11-06 11:10:00|11458|11300|11459|11401|11459|11405|11457|11300|0
1604661300000|2020-11-06 11:15:00||11416||11401||11420||11401|2
1604661600000|2020-11-06 11:20:00||11413||11401||11413||11401|4
1604661900000|2020-11-06 11:25:00|11456|11413|11459|11401|11459|11413|11455|11401|0
1604662200000|2020-11-06 11:30:00|||||||||3
1604662500000|2020-11-06 11:35:00||11415||11401||11415||11401|0
1604662800000|2020-11-06 11:40:00||11416||11401||11419||11401|0
1604663100000|2020-11-06 11:45:00||11416||11401||11416||11401|2
1604663400000|2020-11-06 11:50:00||11411||11401||11412||11401|0
1604664000000|2020-11-06 12:00:00|11450|11425|11450|11425|11450|11425|11430|11425|270
1604664300000|2020-11-06 12:05:00||11430||11425||11439||11425|237
1604664600000|2020-11-06 12:10:00|11459|11430|11438|11425|11459|11440|11438|11425|1188
1604664900000|2020-11-06 12:15:00||11436||11425||11436||11425|1122
1604665200000|2020-11-06 12:20:00|||||||||33
1604665500000|2020-11-06 12:25:00|11450||11450||11450||11450||79
1604665800000|2020-11-06 12:30:00|11437|11426|11449|11394|11450|11428|11400|11300|2424
1604666100000|2020-11-06 12:35:00|11438|11375|11449|11400|11449|11400|11430|11375|80
1604666400000|2020-11-06 12:40:00|11448|11402|11446|11402|11448|11402|11438|11402|44
1604666700000|2020-11-06 12:45:00|11438|11420|11418|11402|11450|11420|11418|11402|260
1604667300000|2020-11-06 12:55:00|11431|11405|11425|11402|11445|11408|11425|11402|107
1604667600000|2020-11-06 13:00:00|11415|11394|11425|11385|11425|11406|11400|11375|2025
1604667900000|2020-11-06 13:05:00|11418|11391|11425|11385|11425|11391|11411|11381|596
1604668200000|2020-11-06 13:10:00|11420|11387|11420|11387|11420|11387|11420|11387|5
1604668500000|2020-11-06 13:15:00|11450|11402|11450|11402|11450|11402|11450|11402|628
1604668800000|2020-11-06 13:20:00|11436|11387|11450|11390|11450|11396|11436|11387|262
1604669100000|2020-11-06 13:25:00|11443|11396|11443|11392|11443|11396|11443|11390|8
1604669400000|2020-11-06 13:30:00|11432|11400|11475|11450|11475|11450|11432|11400|1408
1604669700000|2020-11-06 13:35:00|11448|11452|11460|11420|11475|11452|11448|11420|551
1604670000000|2020-11-06 13:40:00|11458||11460||11460||11458||15
1604670300000|2020-11-06 13:45:00|11475|11422|11475|11422|11475|11458|11475|11422|242
1604670600000|2020-11-06 13:50:00|11490|11445|11495|11462|11540|11493|11490|11422|933
1604670900000|2020-11-06 13:55:00|11493|11465|11495|11475|11495|11485|11493|11462|506
1604671200000|2020-11-06 14:00:00|11485|11462|11486|11462|11495|11462|11483|11462|457
1604671500000|2020-11-06 14:05:00|11484|11486|11499|11486|11499|11486|11484|11486|261
1604671800000|2020-11-06 14:10:00|11497|11462|11507|11462|11507|11490|11487|11462|1554
1604672100000|2020-11-06 14:15:00|11550|11490|11542|11463|11550|11516|11519|11462|1741
1604672400000|2020-11-06 14:20:00|11524|11485|11542|11480|11542|11485|11524|11463|778
1604672700000|2020-11-06 14:25:00|11514|11462|11518|11478|11542|11487|11485|11462|1686
1604673000000|2020-11-06 14:30:00|11538|11472|11502|11495|11538|11503|11455|11451|117849
1604673300000|2020-11-06 14:35:00|11501|11494|11463|11457|11502|11496|11462|11457|31380
1604673600000|2020-11-06 14:40:00|11462|11454|11460|11454|11490|11481|11455|11450|27630
1604673900000|2020-11-06 14:45:00|11461|11455|11425|11418|11464|11461|11420|11413|37569
1604674200000|2020-11-06 14:50:00|11426|11421|11374|11367|11437|11430|11372|11366|83646
1604674500000|2020-11-06 14:55:00|11373|11366|11382|11377|11393|11390|11344|11338|74338
1604674800000|2020-11-06 15:00:00|11381|11378|11402|11393|11416|11407|11381|11378|33813
1604675100000|2020-11-06 15:05:00|11399|11392|11422|11418|11422|11418|11393|11388|27189
1604675400000|2020-11-06 15:10:00|11421|11416|11444|11439|11444|11439|11419|11415|26185
1604675700000|2020-11-06 15:15:00|11442|11440|11424|11419|11449|11447|11414|11412|34847
1604676000000|2020-11-06 15:20:00|11423|11420|11426|11423|11440|11437|11412|11408|69108
1604676300000|2020-11-06 15:25:00|11427|11424|11409|11407|11431|11428|11408|11404|47317
1604676600000|2020-11-06 15:30:00|11408|11405|11403|11398|11416|11412|11397|11393|42918
1604676900000|2020-11-06 15:35:00|11402|11396|11396|11391|11412|11409|11392|11391|56629
1604677200000|2020-11-06 15:40:00|11395|11393|11408|11405|11423|11422|11395|11393|34207
1604677500000|2020-11-06 15:45:00|11407|11404|11399|11397|11416|11412|11393|11391|42997
1604677800000|2020-11-06 15:50:00|11398|11395|11413|11409|11418|11416|11395|11391|20317
1604678100000|2020-11-06 15:55:00|11414|11410|11373|11365|11419|11417|11357|11353|43329
1604678400000|2020-11-06 16:00:00|11375|11367|11383|11378|11399|11394|11367|11365|43679
1604678700000|2020-11-06 16:05:00|11382|11375|11416|11413|11419|11415|11379|11375|20535
1604679000000|2020-11-06 16:10:00|11414|11411|11406|11403|11422|11420|11396|11393|21183
1604679300000|2020-11-06 16:15:00|11407|11404|11393|11390|11410|11407|11386|11383|29677
1604679600000|2020-11-06 16:20:00|11392|11388|11384|11382|11396|11393|11374|11372|54880
1604679900000|2020-11-06 16:25:00|11385|11383|11394|11392|11400|11398|11383|11380|27093
1604680200000|2020-11-06 16:30:00|11393|11391|11395|11392|11400|11397|11386|11384|21819
1604680500000|2020-11-06 16:35:00|11394|11391|11407|11404|11413|11411|11390|11386|24488
1604680800000|2020-11-06 16:40:00|11410|11403|11405|11403|11421|11418|11399|11393|22087
1604681100000|2020-11-06 16:45:00|11404|11402|11402|11400|11406|11402|11395|11390|14434
1604681400000|2020-11-06 16:50:00|11403|11401|11402|11399|11409|11407|11397|11395|25488
1604681700000|2020-11-06 16:55:00|11403|11400|11405|11400|11405|11403|11393|11390|25777
1604682000000|2020-11-06 17:00:00|11404|11402|11399|11395|11412|11410|11398|11395|28867
1604682300000|2020-11-06 17:05:00|11398|11396|11385|11382|11398|11396|11376|11375|30598
1604682600000|2020-11-06 17:10:00|11384|11380|11381|11378|11384|11380|11368|11365|28708
1604682900000|2020-11-06 17:15:00|11383|11379|11393|11391|11394|11391|11377|11376|28695
1604683200000|2020-11-06 17:20:00|11392|11390|11390|11387|11400|11398|11385|11382|17971
1604683500000|2020-11-06 17:25:00|11391|11388|11391|11387|11400|11398|11384|11382|16463
1604683800000|2020-11-06 17:30:00|11392|11388|11389|11387|11396|11394|11385|11384|10962
1604684100000|2020-11-06 17:35:00|11388|11386|11381|11380|11389|11388|11375|11371|24125
1604684400000|2020-11-06 17:40:00|11380|11378|11397|11395|11399|11395|11380|11377|11959
1604684700000|2020-11-06 17:45:00|11396|11394|11393|11389|11396|11394|11382|11380|14989
1604685000000|2020-11-06 17:50:00|11394|11390|11393|11392|11398|11396|11390|11389|15020
1604685300000|2020-11-06 17:55:00|11395|11393|11387|11385|11396|11394|11379|11377|17446
1604685600000|2020-11-06 18:00:00|11389|11386|11383|11381|11396|11394|11376|11375|24669
1604685900000|2020-11-06 18:05:00|11382|11380|11381|11380|11391|11389|11378|11377|18795
1604686200000|2020-11-06 18:10:00|11380|11379|11388|11386|11394|11392|11379|11377|24765
1604686500000|2020-11-06 18:15:00|11390|11387|11405|11403|11406|11403|11381|11379|23758
1604686800000|2020-11-06 18:20:00|11404|11402|11417|11415|11419|11416|11403|11401|39619
1604687100000|2020-11-06 18:25:00|11416|11416|11420|11418|11424|11423|11413|11412|31233
1604687400000|2020-11-06 18:30:00|11419|11417|11410|11408|11420|11417|11405|11402|18356
1604687700000|2020-11-06 18:35:00|11409|11407|11406|11404|11417|11414|11405|11403|22342
1604688000000|2020-11-06 18:40:00|11407|11405|11397|11395|11410|11406|11395|11393|21584
1604688300000|2020-11-06 18:45:00|11396|11396|11408|11405|11410|11407|11396|11395|15177
1604688600000|2020-11-06 18:50:00|11409|11406|11403|11400|11409|11408|11400|11398|20797
1604688900000|2020-11-06 18:55:00|11402|11401|11409|11408|11410|11409|11397|11394|17725
1604689200000|2020-11-06 19:00:00|11410|11409|11403|11401|11418|11416|11396|11395|22942
1604689500000|2020-11-06 19:05:00|11405|11402|11409|11406|11410|11408|11400|11398|13665
1604689800000|2020-11-06 19:10:00|11408|11405|11408|11405|11410|11409|11401|11399|25630
1604690100000|2020-11-06 19:15:00|11407|11404|11406|11404|11409|11408|11398|11396|22791
1604690400000|2020-11-06 19:20:00|11405|11403|11409|11407|11410|11409|11405|11403|29936
1604690700000|2020-11-06 19:25:00|11408|11406|11426|11422|11426|11424|11402|11400|36313
1604691000000|2020-11-06 19:30:00|11422|11421|11419|11416|11426|11423|11411|11407|47486
1604691300000|2020-11-06 19:35:00|11418|11419|11399|11396|11420|11419|11395|11393|44121
1604691600000|2020-11-06 19:40:00|11400|11395|11387|11386|11400|11399|11387|11386|28032
1604691900000|2020-11-06 19:45:00|11389|11387|11389|11387|11397|11395|11386|11384|15665
1604692200000|2020-11-06 19:50:00|11390|11388|11386|11384|11393|11392|11384|11383|19840
1604692500000|2020-11-06 19:55:00|11385|11383|11385|11383|11390|11389|11378|11377|36122
1604692800000|2020-11-06 20:00:00|11386|11382|11374|11371|11386|11382|11362|11360|40601
1604693100000|2020-11-06 20:05:00|11373|11372|11377|11375|11378|11376|11366|11365|27820
1604693400000|2020-11-06 20:10:00|11376|11374|11397|11395|11399|11397|11372|11370|41202
1604693700000|2020-11-06 20:15:00|11396|11396|11394|11391|11401|11399|11390|11388|26407
1604694000000|2020-11-06 20:20:00|11395|11392|11400|11397|11402|11401|11391|11389|28973
1604694300000|2020-11-06 20:25:00|11399|11399|11409|11407|11412|11409|11397|11395|28099
1604694600000|2020-11-06 20:30:00|11408|11406|11415|11414|11425|11422|11406|11404|26768
1604694900000|2020-11-06 20:35:00|11414|11413|11424|11422|11425|11423|11414|11410|39763
1604695200000|2020-11-06 20:40:00|11423|11423|11438|11435|11438|11435|11419|11416|35454
1604695500000|2020-11-06 20:45:00|11437|11436|11460|11455|11463|11460|11435|11434|67416
1604695800000|2020-11-06 20:50:00|11458|11454|11438|11435|11466|11461|11435|11431|75859
1604696100000|2020-11-06 20:55:00|11437|11434|11413|11406|11439|11438|11393|11391|221936
1604696400000|2020-11-06 21:00:00|11421|11403|11432|11400|11450|11403|11406|11361|246850
1604696700000|2020-11-06 21:05:00|11433|11404|11428|11408|11433|11420|11420|11400|481
1604697000000|2020-11-06 21:10:00|11431|11407|11431|11411|11431|11425|11427|11407|811
1604697300000|2020-11-06 21:15:00|11426|11410|11426|11411|11431|11425|11426|11410|4987
1604697600000|2020-11-06 21:20:00|11424|11410|11426|11405|11426|11411|11421|11405|1243
1604697900000|2020-11-06 21:25:00|11425||11419||11425||11410||91
1604698200000|2020-11-06 21:30:00|11425|11406|11425|11410|11425|11410|11425|11406|13
1604698500000|2020-11-06 21:35:00|11424||11425||11425||11424||150
1604698800000|2020-11-06 21:40:00||11415||11420||11420||11410|58
1604699100000|2020-11-06 21:45:00|11420|11410|11414|11405|11420|11410|11411|11405|1847
1604699400000|2020-11-06 21:50:00|11417|11407|11417|11409|11417|11410|11410|11405|478
1604699700000|2020-11-06 21:55:00|11409|11407|11439|11415|11439|11415|11407|11405|1685
1604912400000|2020-11-09 09:00:00|11615|11100|11482|11420|11615|11462|11440|11100|1357
1604912700000|2020-11-09 09:05:00|11500|11401|11500|11420|11500|11441|11491|11401|0
1604913000000|2020-11-09 09:10:00|11497|11401|11500|11430|11500|11480|11457|11401|1675
1604913300000|2020-11-09 09:15:00|11418|11443|11500|11401|11500|11443|11418|11401|2270
1604913600000|2020-11-09 09:20:00|11466|11420|11465|11420|11500|11425|11465|11420|20
1604913900000|2020-11-09 09:25:00|11500|11430|11500|11420|11500|11450|11464|11420|630
1604914200000|2020-11-09 09:30:00|11472|11423|11470|11420|11500|11423|11469|11420|0
1604914500000|2020-11-09 09:35:00|11500|11421|11500|11400|11500|11423|11452|11380|710
1604914800000|2020-11-09 09:40:00|11451|11380|11447|11396|11500|11420|11447|11380|0
1604915100000|2020-11-09 09:45:00|11500|11380|11447|11391|11500|11400|11437|11380|50
1604915400000|2020-11-09 09:50:00|11438|11380|11443|11400|11500|11420|11437|11380|408
1604915700000|2020-11-09 09:55:00|11450|11401|11450|11400|11450|11401|11441|11400|150
1604916000000|2020-11-09 10:00:00|11449|11401|11450|11400|11450|11404|11447|11400|19
1604916300000|2020-11-09 10:05:00|11448|11401|11450|11400|11450|11401|11447|11400|0
1604916600000|2020-11-09 10:10:00||11401||11400||11401||11400|2
1604916900000|2020-11-09 10:15:00||11402||11420||11440||11400|208
1604917800000|2020-11-09 10:30:00|||||||||30
1604918100000|2020-11-09 10:35:00||11430||11420||11430||11420|400
1604918400000|2020-11-09 10:40:00|||||||||7
1604919300000|2020-11-09 10:55:00||11440||11420||11440||11420|200
1604919600000|2020-11-09 11:00:00|||||||||1
1604920200000|2020-11-09 11:10:00||11430||11430||11440||11420|318
1604920500000|2020-11-09 11:15:00|11447|11440|11447|11404|11447|11440|11447|11400|470
1604920800000|2020-11-09 11:20:00|11450|11400|11450|11403|11450|11406|11450|11400|22
1604921100000|2020-11-09 11:25:00||11410||11425||11425||11400|75
1604921400000|2020-11-09 11:30:00|11430|11404|11450|11403|11450|11404|11430|11400|4003
1604921700000|2020-11-09 11:35:00||11404||11401||11406||11400|100
1604922000000|2020-11-09 11:40:00||11400||11430||11440||11400|1092
1604922300000|2020-11-09 11:45:00|11469|11437|11500|11430|11500|11437|11468|11430|740
1604922600000|2020-11-09 11:50:00|11524|11444|11549|11430|11550|11536|11524|11430|1889
1604922900000|2020-11-09 11:55:00|11550|11536|11675|11430|11675|11536|11548|11430|4274
1604923200000|2020-11-09 12:00:00|11670|11439|11570|11475|11670|11545|11444|11430|6636
1604923500000|2020-11-09 12:05:00|11545|11505|11574|11553|11574|11553|11488|11475|2806
1604923800000|2020-11-09 12:10:00|11528|11497|11575|11550|11649|11648|11528|11475|7123
1604924100000|2020-11-09 12:15:00|11599|11552|11589|11555|11599|11598|11575|11550|2053
1604924400000|2020-11-09 12:20:00|11590|11550|11590|11550|11590|11566|11559|11550|784
1604924700000|2020-11-09 12:25:00|11575|11552|11640|11550|11649|11566|11575|11550|5089
1604925000000|2020-11-09 12:30:00|11590|11560|11640|11586|11640|11586|11550|11535|6802
1604925300000|2020-11-09 12:35:00|11637|11625|11630|11535|11640|11630|11582|11535|2823
1604925600000|2020-11-09 12:40:00|11600|11536|11650|11625|11650|11625|11550|11535|6004
1604925900000|2020-11-09 12:45:00|11642|11600|11648|11600|11650|11626|11630|11600|1551
1604926200000|2020-11-09 12:50:00|11629|11603|11600|11550|11648|11643|11600|11550|2822
1604926500000|2020-11-09 12:55:00|11598|11552|11615|11555|11645|11580|11598|11550|5563
1604926800000|2020-11-09 13:00:00|11611|11550|11600|11555|11615|11578|11578|11550|10081
1604927100000|2020-11-09 13:05:00|11575|11561|11555|11551|11600|11562|11555|11550|5112
1604927400000|2020-11-09 13:10:00|11580|11555|11600|11551|11600|11586|11570|11551|11787
1604927700000|2020-11-09 13:15:00||11555||11575||11598||11555|2305
1604928000000|2020-11-09 13:20:00|11597|11555|11573|11555|11600|11558|11573|11555|3055
1604928300000|2020-11-09 13:25:00|11560|11556|11573|11560|11573|11562|11560|11555|3633
1604928600000|2020-11-09 13:30:00|11585|11568|11600|11566|11600|11598|11585|11564|6855
1604928900000|2020-11-09 13:35:00|11599|11582|11600|11587|11600|11587|11585|11566|3016
1604929200000|2020-11-09 13:40:00|11588|11591|11649|11600|11650|11645|11588|11587|8687
1604929500000|2020-11-09 13:45:00|11625|11620|11649|11627|11649|11630|11625|11620|2628
1604929800000|2020-11-09 13:50:00|11640|11638|11644|11640|11650|11643|11629|11627|7813
1604930100000|2020-11-09 13:55:00|11649|11637|11650|11640|11650|11645|11635|11630|10939
1604930400000|2020-11-09 14:00:00|11647|11642|11651|11650|11651|11650|11646|11640|10029
1604930700000|2020-11-09 14:05:00|11660|11651|11745|11731|11745|11734|11660|11650|17426
1604931000000|2020-11-09 14:10:00|11742|11703|11752|11740|11760|11752|11725|11700|11007
1604931300000|2020-11-09 14:15:00|11749|11725|11717|11700|11752|11727|11717|11700|5868
1604931600000|2020-11-09 14:20:00|11712|11702|11727|11708|11727|11718|11710|11700|7199
1604931900000|2020-11-09 14:25:00|11740|11715|11798|11777|11798|11786|11715|11700|10067
1604932200000|2020-11-09 14:30:00|11796|11789|11952|11942|11975|11972|11796|11785|494211
1604932500000|2020-11-09 14:35:00|11957|11944|11877|11864|11969|11961|11859|11851|209981
1604932800000|2020-11-09 14:40:00|11878|11865|11788|11773|11894|11884|11765|11762|173401
1604933100000|2020-11-09 14:45:00|11795|11774|11686|11670|11800|11791|11665|11659|169390
1604933400000|2020-11-09 14:50:00|11685|11672|11688|11682|11727|11722|11670|11661|147512
1604933700000|2020-11-09 14:55:00|11687|11680|11674|11664|11688|11681|11644|11641|104053
1604934000000|2020-11-09 15:00:00|11665|11666|11679|11672|11688|11685|11647|11642|139115
1604934300000|2020-11-09 15:05:00|11678|11671|11598|11590|11694|11690|11586|11580|103622
1604934600000|2020-11-09 15:10:00|11597|11591|11603|11589|11630|11625|11594|11587|87526
1604934900000|2020-11-09 15:15:00|11601|11591|11671|11660|11674|11665|11599|11591|91360
1604935200000|2020-11-09 15:20:00|11670|11666|11629|11623|11671|11666|11617|11609|48382
1604935500000|2020-11-09 15:25:00|11631|11624|11612|11606|11659|11652|11612|11606|60848
1604935800000|2020-11-09 15:30:00|11613|11607|11581|11575|11644|11636|11581|11575|55533
1604936100000|2020-11-09 15:35:00|11580|11574|11543|11538|11580|11576|11542|11535|70337
1604936400000|2020-11-09 15:40:00|11546|11539|11584|11578|11586|11580|11536|11532|51542
1604936700000|2020-11-09 15:45:00|11586|11581|11556|11550|11600|11598|11531|11526|56646
1604937000000|2020-11-09 15:50:00|11554|11551|11581|11576|11592|11588|11554|11548|51042
1604937300000|2020-11-09 15:55:00|11580|11577|11618|11611|11625|11620|11559|11553|59731
1604937600000|2020-11-09 16:00:00|11614|11610|11577|11571|11625|11620|11570|11562|53104
1604937900000|2020-11-09 16:05:00|11580|11572|11640|11633|11640|11633|11578|11571|39506
1604938200000|2020-11-09 16:10:00|11639|11634|11633|11629|11642|11639|11617|11614|40397
1604938500000|2020-11-09 16:15:00|11631|11628|11626|11619|11659|11650|11601|11595|62731
1604938800000|2020-11-09 16:20:00|11625|11617|11641|11636|11657|11651|11598|11596|56226
1604939100000|2020-11-09 16:25:00|11644|11637|11649|11641|11652|11644|11613|11608|50419
1604939400000|2020-11-09 16:30:00|11651|11645|11663|11655|11666|11662|11642|11641|42321
1604939700000|2020-11-09 16:35:00|11662|11658|11672|11667|11674|11671|11653|11652|37106
1604940000000|2020-11-09 16:40:00|11671|11664|11684|11680|11684|11680|11646|11642|39405
1604940300000|2020-11-09 16:45:00|11685|11681|11681|11676|11697|11692|11677|11670|32225
1604940600000|2020-11-09 16:50:00|11682|11677|11667|11660|11686|11681|11653|11645|38923
1604940900000|2020-11-09 16:55:00|11668|11663|11673|11666|11680|11674|11649|11646|29322
1604941200000|2020-11-09 17:00:00|11672|11667|11652|11647|11673|11670|11645|11638|53980
1604941500000|2020-11-09 17:05:00|11651|11646|11678|11674|11689|11682|11646|11642|44749
1604941800000|2020-11-09 17:10:00|11677|11671|11685|11680|11685|11683|11654|11650|27322
1604942100000|2020-11-09 17:15:00|11684|11679|11683|11675|11692|11686|11673|11667|24936
1604942400000|2020-11-09 17:20:00|11685|11674|11707|11703|11710|11708|11683|11674|55877
1604942700000|2020-11-09 17:25:00|11706|11702|11709|11705|11720|11715|11702|11699|27307
1604943000000|2020-11-09 17:30:00|11710|11706|11695|11689|11715|11711|11692|11689|60620
1604943300000|2020-11-09 17:35:00|11694|11688|11702|11698|11703|11701|11688|11685|27801
1604943600000|2020-11-09 17:40:00|11703|11699|11703|11700|11708|11704|11689|11686|52360
1604943900000|2020-11-09 17:45:00|11702|11699|11693|11690|11710|11706|11682|11680|31431
1604944200000|2020-11-09 17:50:00|11695|11691|11693|11688|11700|11697|11678|11676|27729
1604944500000|2020-11-09 17:55:00|11692|11687|11708|11705|11708|11705|11688|11684|49228
1604944800000|2020-11-09 18:00:00|11706|11706|11723|11720|11724|11722|11706|11703|38404
1604945100000|2020-11-09 18:05:00|11724|11721|11736|11734|11751|11750|11723|11721|49996
1604945400000|2020-11-09 18:10:00|11737|11735|11735|11730|11745|11743|11724|11721|24876
1604945700000|2020-11-09 18:15:00|11732|11731|11734|11728|11740|11736|11724|11720|26356
1604946000000|2020-11-09 18:20:00|11733|11726|11723|11718|11733|11726|11709|11707|23657
1604946300000|2020-11-09 18:25:00|11724|11719|11729|11726|11737|11735|11720|11716|37267
1604946600000|2020-11-09 18:30:00|11731|11727|11737|11730|11742|11740|11730|11726|27236
1604946900000|2020-11-09 18:35:00|11736|11731|11715|11710|11739|11735|11714|11710|31662
1604947200000|2020-11-09 18:40:00|11714|11711|11715|11712|11719|11715|11708|11703|19068
1604947500000|2020-11-09 18:45:00|11717|11713|11715|11711|11723|11719|11708|11703|24750
1604947800000|2020-11-09 18:50:00|11714|11709|11699|11694|11721|11718|11686|11684|41102
1604948100000|2020-11-09 18:55:00|11698|11695|11706|11702|11707|11704|11689|11687|27005
1604948400000|2020-11-09 19:00:00|11708|11706|11694|11691|11717|11714|11688|11682|52367
1604948700000|2020-11-09 19:05:00|11696|11690|11698|11694|11705|11703|11693|11687|29715
1604949000000|2020-11-09 19:10:00|11699|11695|11691|11688|11703|11697|11684|11678|21718
1604949300000|2020-11-09 19:15:00|11692|11689|11685|11682|11700|11697|11685|11681|34011
1604949600000|2020-11-09 19:20:00|11684|11681|11655|11651|11684|11683|11647|11644|45614
1604949900000|2020-11-09 19:25:00|11654|11652|11650|11644|11676|11671|11650|11644|36283
1604950200000|2020-11-09 19:30:00|11649|11645|11640|11639|11650|11648|11638|11635|27618
1604950500000|2020-11-09 19:35:00|11639|11638|11659|11656|11668|11664|11639|11634|20155
1604950800000|2020-11-09 19:40:00|11658|11654|11667|11663|11671|11667|11649|11645|20979
1604951100000|2020-11-09 19:45:00|11668|11662|11687|11681|11687|11681|11658|11655|19405
1604951400000|2020-11-09 19:50:00|11685|11682|11685|11680|11697|11693|11675|11672|18376
1604951700000|2020-11-09 19:55:00|11687|11681|11690|11687|11695|11691|11682|11678|26014
1604952000000|2020-11-09 20:00:00|11689|11685|11696|11690|11700|11699|11683|11680|38533
1604952300000|2020-11-09 20:05:00|11694|11689|11681|11677|11698|11697|11675|11671|24237
1604952600000|2020-11-09 20:10:00|11682|11678|11670|11665|11686|11681|11662|11658|34831
1604952900000|2020-11-09 20:15:00|11671|11666|11675|11672|11703|11701|11671|11666|36479
1604953200000|2020-11-09 20:20:00|11676|11669|11667|11665|11676|11669|11654|11650|26505
1604953500000|2020-11-09 20:25:00|11668|11666|11657|11654|11669|11668|11651|11648|54447
1604953800000|2020-11-09 20:30:00|11658|11655|11677|11673|11690|11686|11658|11654|56368
1604954100000|2020-11-09 20:35:00|11676|11674|11714|11712|11715|11712|11676|11674|60188
1604954400000|2020-11-09 20:40:00|11713|11711|11699|11695|11714|11712|11686|11684|47848
1604954700000|2020-11-09 20:45:00|11700|11696|11643|11639|11704|11699|11641|11637|96950
1604955000000|2020-11-09 20:50:00|11642|11637|11584|11578|11642|11638|11578|11575|141595
1604955300000|2020-11-09 20:55:00|11583|11579|11556|11546|11591|11589|11545|11540|292315
1604955600000|2020-11-09 21:00:00|11552|11545|11595|11565|11650|11585|11552|11533|325549
1604955900000|2020-11-09 21:05:00|11594|11566|11595|11575|11595|11575|11594|11565|4253
1604956200000|2020-11-09 21:10:00|11594|11554|11595|11553|11595|11555|11594|11553|11574
1604956500000|2020-11-09 21:15:00|11590|11554|11587|11553|11590|11554|11580|11553|1632
1604956800000|2020-11-09 21:20:00|11586|11554|11589|11554|11590|11560|11585|11553|191
1604957100000|2020-11-09 21:25:00|11590|11553|11589|11554|11590|11554|11589|11553|69
1604957400000|2020-11-09 21:30:00|11590|11553|11589|11554|11590|11554|11589|11553|114
1604957700000|2020-11-09 21:35:00|11590|11553|11589|11556|11590|11575|11581|11553|296
1604958000000|2020-11-09 21:40:00|11590|11561|11589|11534|11590|11561|11536|11533|2041
1604958300000|2020-11-09 21:45:00|11588|11541|11588|11541|11588|11565|11587|11541|84
1604958600000|2020-11-09 21:50:00|11587|11542|11589|11555|11590|11555|11584|11542|36
1604958900000|2020-11-09 21:55:00|11590|11533|11589|11556|11590|11556|11589|11533|51
1604959200000|2020-11-09 22:00:00|11590||11590||11590||11589||0
1604959500000|2020-11-09 22:05:00|11588|11558|11587|11556|11588|11558|11581|11556|303
1604959800000|2020-11-09 22:10:00|11588|11557|11588|11557|11588|11557|11587|11557|44
1604960100000|2020-11-09 22:15:00|||||||||16
1604960400000|2020-11-09 22:20:00|11587|11565|11587|11557|11587|11565|11587|11557|416
1604961000000|2020-11-09 22:30:00|||||||||3
1604961300000|2020-11-09 22:35:00|||||||||26
1604961600000|2020-11-09 22:40:00|||||||||13
1604961900000|2020-11-09 22:45:00|||||||||7
1604962200000|2020-11-09 22:50:00|11586|11559|11586|11559|11586|11559|11586|11559|0
1604962500000|2020-11-09 22:55:00|11587|11557|11587|11571|11587|11571|11587|11557|411
1604962800000|2020-11-09 23:00:00|11524|11520|11587|11524|11587|11524|11524|11520|2069
1604963100000|2020-11-09 23:05:00||11541||11541||11541||11541|51
1604963700000|2020-11-09 23:15:00|||||||||104
1604964000000|2020-11-09 23:20:00|11593|11551|11593|11553|11594|11553|11593|11541|105
1604964300000|2020-11-09 23:25:00|||||||||25
1604964600000|2020-11-09 23:30:00|11594|11554|11600|11555|11600|11555|11594|11554|175
1604964900000|2020-11-09 23:35:00||11588||11588||11588||11588|0
1604965200000|2020-11-09 23:40:00|||||||||1
1604965500000|2020-11-09 23:45:00|||||||||243
1604965800000|2020-11-09 23:50:00|11610|11555|11588|11555|11610|11555|11588|11555|459
1604966100000|2020-11-09 23:55:00|11600||11573||11600||11573||10
1604966400000|2020-11-10 00:00:00|||||||||13
1604966700000|2020-11-10 00:05:00|11599|11573|11599|11573|11599|11573|11599|11573|537
1604967000000|2020-11-10 00:10:00|11600|11555|11615|11555|11616|11556|11557|11555|556
1604967300000|2020-11-10 00:15:00|||||||||20
1604967600000|2020-11-10 00:20:00|11554|11554|11554|11507|11554|11554|11514|11507|1094
1604967900000|2020-11-10 00:25:00|11600|11501|11614|11518|11615|11518|11600|11501|102
1604968200000|2020-11-10 00:30:00|11600|11501|11560|11550|11600|11550|11560|11501|642
1604968500000|2020-11-10 00:35:00||11501||11518||11518||11501|134
1604968800000|2020-11-10 00:40:00|11578|11501|11553|11501|11578|11501|11553|11501|577
1604969100000|2020-11-10 00:45:00|||||||||131
1604969400000|2020-11-10 00:50:00|11578|11510|11578|11510|11578|11510|11578|11510|91
1604969700000|2020-11-10 00:55:00||11511||11511||11511||11511|78
1604998800000|2020-11-10 09:00:00|11970|11100|11748|11533|11970|11564|11616|11100|91
1604999100000|2020-11-10 09:05:00|11616|11525|11619|11533|11748|11576|11614|11525|0
1604999400000|2020-11-10 09:10:00|11748|11525|11616|11533|11748|11533|11616|11525|0
1604999700000|2020-11-10 09:15:00|11748|11525|11748|11540|11748|11579|11615|11525|0
1605000000000|2020-11-10 09:20:00|11619|11533|11748|11533|11748|11577|11619|11525|0
1605000300000|2020-11-10 09:25:00|11628|11525|11748|11533|11748|11577|11628|11525|0
1605000600000|2020-11-10 09:30:00|11623|11525|11748|11533|11748|11568|11621|11525|0
1605000900000|2020-11-10 09:35:00|11621|11525|11748|11533|11748|11568|11621|11525|0
1605001200000|2020-11-10 09:40:00|11623|11525|11748|11533|11748|11560|11616|11525|0
1605001500000|2020-11-10 09:45:00|11616|11558|11614|11500|11748|11600|11600|11500|472
1605001800000|2020-11-10 09:50:00|11700|11533|11606|11535|11700|11548|11600|11500|0
1605002100000|2020-11-10 09:55:00|11700|11544|11608|11535|11700|11544|11601|11535|0
1605002400000|2020-11-10 10:00:00|11700|11549|11607|11535|11700|11549|11601|11535|0
1605002700000|2020-11-10 10:05:00|11606|11542|11600|11535|11700|11542|11597|11535|0
1605003000000|2020-11-10 10:10:00|11700|11536|11600|11535|11700|11536|11599|11535|0
1605003300000|2020-11-10 10:15:00|11700|11551|11601|11535|11700|11551|11600|11535|10
1605003600000|2020-11-10 10:20:00|11700|11551|11600|11535|11700|11555|11600|11535|0
1605003900000|2020-11-10 10:25:00|11700|11545|11609|11535|11700|11545|11586|11535|0
1605004200000|2020-11-10 10:30:00|11700|11552|11609|11535|11700|11553|11593|11535|0
1605004500000|2020-11-10 10:35:00|11700|11545|11608|11535|11700|11552|11604|11535|26
1605004800000|2020-11-10 10:40:00|11700|11549|11600|11570|11700|11570|11588|11535|0
1605005100000|2020-11-10 10:45:00|11700||11600||11700||11577||0
1605005400000|2020-11-10 10:50:00|11700|11535|11600|11506|11700|11535|11577|11500|0
1605005700000|2020-11-10 10:55:00|11581||11600||11700||11577||0
1605006000000|2020-11-10 11:00:00|11700|11521|11600|11506|11700|11526|11575|11506|0
1605006300000|2020-11-10 11:05:00|11700|11537|11553|11506|11700|11537|11553|11506|0
1605006600000|2020-11-10 11:10:00|11569|11528|11552|11506|11569|11529|11552|11506|0
1605006900000|2020-11-10 11:15:00||11530||11506||11532||11506|0
1605007500000|2020-11-10 11:25:00|11600|11545|11600|11506|11648|11545|11555|11506|247
1605007800000|2020-11-10 11:30:00|11648|11541|11600|11506|11648|11541|11593|11506|0
1605008100000|2020-11-10 11:35:00|11648|11532|11609|11506|11648|11532|11604|11506|115
1605008400000|2020-11-10 11:40:00|11648|11561|11605|11506|11648|11561|11605|11506|0
1605008700000|2020-11-10 11:45:00|11648|11551|11600|11506|11648|11555|11600|11506|2
1605009000000|2020-11-10 11:50:00|11595|11544|11648|11506|11648|11546|11573|11506|0
1605009300000|2020-11-10 11:55:00|11600|11542|11648|11506|11648|11552|11574|11506|182
1605009600000|2020-11-10 12:00:00|11610|11556|11590|11508|11610|11556|11560|11506|3017
1605009900000|2020-11-10 12:05:00|11585|11552|11585|11508|11585|11555|11582|11508|8
1605010200000|2020-11-10 12:10:00|11584|11549|11584|11571|11584|11571|11584|11507|123
1605010500000|2020-11-10 12:15:00|11583|11506|11584|11554|11584|11579|11583|11506|110
1605010800000|2020-11-10 12:20:00|11583|11506|11584|11520|11584|11555|11583|11506|21
1605011100000|2020-11-10 12:25:00|11580|11553|11584|11560|11584|11560|11580|11520|163
1605011400000|2020-11-10 12:30:00|11570|11554|11570|11554|11570|11560|11570|11554|750
1605011700000|2020-11-10 12:35:00||11555||11554||11555||11554|0
1605012000000|2020-11-10 12:40:00||11555||11554||11555||11554|15
1605012300000|2020-11-10 12:45:00||11555||11560||11560||11554|10
1605012600000|2020-11-10 12:50:00|||||||||105
1605013200000|2020-11-10 13:00:00|11584|11566|11584|11560|11584|11566|11580|11560|1613
1605013500000|2020-11-10 13:05:00|||||||||33
1605013800000|2020-11-10 13:10:00|11582||11584||11584||11582||303
1605014100000|2020-11-10 13:15:00||11563||11560||11567||11560|1093
1605014400000|2020-11-10 13:20:00|11579|11567|11579|11561|11584|11567|11573|11560|330
1605014700000|2020-11-10 13:25:00|||||||||189
1605015000000|2020-11-10 13:30:00|11577||11576||11579||11576||415
1605015300000|2020-11-10 13:35:00|11575|11562|11579|11561|11579|11568|11571|11561|447
1605015600000|2020-11-10 13:40:00|11575|11560|11578|11521|11579|11560|11550|11520|3330
1605015900000|2020-11-10 13:45:00|11579|11520|11570|11521|11579|11535|11570|11520|42
1605016200000|2020-11-10 13:50:00|11559|11531|11570|11535|11570|11553|11556|11521|239
1605016500000|2020-11-10 13:55:00|11556|11556|11570|11535|11570|11556|11556|11535|222
1605016800000|2020-11-10 14:00:00|11568|11521|11570|11550|11570|11555|11568|11521|158
1605017100000|2020-11-10 14:05:00|11563|11554|11579|11521|11584|11570|11563|11521|626
1605017400000|2020-11-10 14:10:00|11584|11525|11584|11553|11584|11553|11584|11525|29
1605017700000|2020-11-10 14:15:00|11583|11564|11584|11576|11584|11576|11581|11553|359
1605018000000|2020-11-10 14:20:00|11600|11577|11600|11567|11600|11592|11584|11567|2967
1605018300000|2020-11-10 14:25:00|11610|11579|11691|11625|11691|11659|11610|11555|4583
1605018600000|2020-11-10 14:30:00|11675|11628|11675|11669|11690|11683|11632|11623|182149
1605018900000|2020-11-10 14:35:00|11674|11668|11660|11655|11680|11675|11645|11636|58107
1605019200000|2020-11-10 14:40:00|11663|11657|11652|11645|11684|11679|11631|11626|62860
1605019500000|2020-11-10 14:45:00|11651|11644|11669|11663|11673|11667|11637|11632|77566
1605019800000|2020-11-10 14:50:00|11668|11662|11644|11640|11669|11666|11643|11639|39265
1605020100000|2020-11-10 14:55:00|11643|11639|11673|11669|11675|11672|11635|11630|38230
1605020400000|2020-11-10 15:00:00|11671|11667|11663|11662|11671|11667|11629|11624|52865
1605020700000|2020-11-10 15:05:00|11664|11661|11684|11680|11685|11680|11638|11633|50976
1605021000000|2020-11-10 15:10:00|11686|11681|11694|11690|11698|11695|11670|11667|28699
1605021300000|2020-11-10 15:15:00|11693|11689|11733|11729|11735|11732|11690|11686|74021
1605021600000|2020-11-10 15:20:00|11732|11728|11725|11722|11744|11739|11712|11706|33794
1605021900000|2020-11-10 15:25:00|11727|11721|11732|11725|11736|11734|11716|11714|60440
1605022200000|2020-11-10 15:30:00|11734|11726|11699|11695|11735|11729|11687|11683|48332
1605022500000|2020-11-10 15:35:00|11698|11696|11685|11680|11701|11696|11667|11662|48059
1605022800000|2020-11-10 15:40:00|11684|11679|11683|11675|11697|11692|11663|11659|52780
1605023100000|2020-11-10 15:45:00|11682|11674|11702|11697|11707|11703|11682|11674|55940
1605023400000|2020-11-10 15:50:00|11701|11696|11714|11709|11720|11715|11697|11694|36585
1605023700000|2020-11-10 15:55:00|11715|11710|11718|11713|11735|11732|11709|11705|91063
1605024000000|2020-11-10 16:00:00|11716|11714|11752|11747|11757|11752|11712|11709|53066
1605024300000|2020-11-10 16:05:00|11753|11748|11747|11743|11766|11765|11745|11742|57528
1605024600000|2020-11-10 16:10:00|11748|11744|11775|11771|11776|11775|11748|11744|50969
1605024900000|2020-11-10 16:15:00|11774|11770|11785|11780|11798|11796|11762|11758|236376
1605025200000|2020-11-10 16:20:00|11784|11779|11745|11743|11784|11779|11729|11726|83663
1605025500000|2020-11-10 16:25:00|11744|11744|11760|11757|11765|11764|11744|11741|53550
1605025800000|2020-11-10 16:30:00|11757|11756|11792|11788|11795|11792|11757|11756|38842
1605026100000|2020-11-10 16:35:00|11791|11789|11755|11754|11795|11792|11751|11747|39754
1605026400000|2020-11-10 16:40:00|11756|11755|11775|11773|11780|11775|11745|11741|67905
1605026700000|2020-11-10 16:45:00|11776|11774|11765|11762|11780|11778|11759|11756|31906
1605027000000|2020-11-10 16:50:00|11763|11760|11745|11742|11767|11765|11737|11733|21786
1605027300000|2020-11-10 16:55:00|11747|11743|11745|11741|11754|11751|11739|11738|25265
1605027600000|2020-11-10 17:00:00|11746|11742|11748|11745|11761|11756|11739|11736|35235
1605027900000|2020-11-10 17:05:00|11749|11746|11738|11733|11750|11747|11732|11730|33158
1605028200000|2020-11-10 17:10:00|11737|11735|11722|11719|11745|11740|11718|11716|29721
1605028500000|2020-11-10 17:15:00|11723|11720|11732|11730|11737|11734|11722|11720|35411
1605028800000|2020-11-10 17:20:00|11733|11731|11725|11721|11738|11736|11717|11713|24878
1605029100000|2020-11-10 17:25:00|11726|11722|11710|11706|11726|11722|11704|11702|28687
1605029400000|2020-11-10 17:30:00|11709|11705|11705|11702|11717|11715|11703|11701|38176
1605029700000|2020-11-10 17:35:00|11706|11703|11697|11693|11707|11706|11693|11691|30204
1605030000000|2020-11-10 17:40:00|11698|11694|11715|11712|11723|11721|11698|11693|24257
1605030300000|2020-11-10 17:45:00|11716|11713|11729|11728|11732|11730|11715|11712|25455
1605030600000|2020-11-10 17:50:00|11728|11727|11726|11723|11735|11733|11716|11714|14455
1605030900000|2020-11-10 17:55:00|11727|11725|11726|11723|11731|11729|11720|11718|21250
1605031200000|2020-11-10 18:00:00|11727|11724|11725|11722|11737|11735|11720|11717|27451
1605031500000|2020-11-10 18:05:00|11726|11723|11720|11717|11728|11724|11715|11711|23592
1605031800000|2020-11-10 18:10:00|11719|11718|11698|11695|11728|11725|11696|11694|29052
1605032100000|2020-11-10 18:15:00|11699|11696|11706|11702|11707|11703|11693|11690|21281
1605032400000|2020-11-10 18:20:00|11707|11703|11685|11682|11709|11706|11683|11679|19911
1605032700000|2020-11-10 18:25:00|11684|11683|11702|11700|11704|11701|11683|11679|18742
1605033000000|2020-11-10 18:30:00|11701|11698|11698|11693|11703|11701|11689|11687|12078
1605033300000|2020-11-10 18:35:00|11697|11694|11706|11702|11708|11705|11695|11692|18604
1605033600000|2020-11-10 18:40:00|11705|11703|11716|11714|11717|11715|11699|11696|29370
1605033900000|2020-11-10 18:45:00|11717|11715|11714|11712|11720|11716|11707|11704|22563
1605034200000|2020-11-10 18:50:00|11715|11713|11722|11720|11725|11723|11713|11711|25210
1605034500000|2020-11-10 18:55:00|11721|11719|11724|11720|11727|11725|11716|11713|19452
1605034800000|2020-11-10 19:00:00|11723|11721|11730|11726|11730|11728|11715|11712|23616
1605035100000|2020-11-10 19:05:00|11729|11727|11728|11725|11735|11733|11723|11720|17202
1605035400000|2020-11-10 19:10:00|11727|11726|11724|11721|11731|11730|11698|11696|26413
1605035700000|2020-11-10 19:15:00|11725|11722|11728|11724|11730|11726|11714|11712|23523
1605036000000|2020-11-10 19:20:00|11727|11725|11737|11732|11739|11735|11716|11714|37127
1605036300000|2020-11-10 19:25:00|11738|11733|11707|11704|11745|11740|11697|11694|32353
1605036600000|2020-11-10 19:30:00|11706|11702|11723|11721|11730|11725|11705|11701|18508
1605036900000|2020-11-10 19:35:00|11724|11722|11729|11724|11734|11732|11706|11703|23177
1605037200000|2020-11-10 19:40:00|11728|11723|11717|11714|11736|11734|11699|11697|30276
1605037500000|2020-11-10 19:45:00|11716|11715|11730|11726|11733|11731|11709|11705|36062
1605037800000|2020-11-10 19:50:00|11729|11727|11736|11734|11742|11739|11725|11722|43213
1605038100000|2020-11-10 19:55:00|11735|11735|11742|11740|11748|11745|11732|11729|55624
1605038400000|2020-11-10 20:00:00|11741|11739|11723|11718|11749|11747|11722|11718|45728
1605038700000|2020-11-10 20:05:00|11724|11720|11738|11735|11738|11736|11722|11718|34551
1605039000000|2020-11-10 20:10:00|11740|11736|11753|11751|11755|11752|11737|11736|43678
1605039300000|2020-11-10 20:15:00|11754|11752|11774|11771|11775|11774|11753|11751|64137
1605039600000|2020-11-10 20:20:00|11775|11772|11789|11787|11790|11788|11772|11769|46162
1605039900000|2020-11-10 20:25:00|11788|11786|11794|11793|11798|11797|11776|11774|81438
1605040200000|2020-11-10 20:30:00|11795|11792|11791|11788|11800|11799|11778|11775|62479
1605040500000|2020-11-10 20:35:00|11792|11789|11768|11767|11796|11794|11765|11762|35523
1605040800000|2020-11-10 20:40:00|11769|11766|11791|11789|11799|11797|11769|11766|55047
1605041100000|2020-11-10 20:45:00|11792|11790|11806|11805|11806|11805|11789|11787|141915
1605041400000|2020-11-10 20:50:00|11807|11806|11800|11797|11818|11817|11788|11787|113660
1605041700000|2020-11-10 20:55:00|11801|11798|11791|11785|11808|11807|11781|11780|227454
1605042000000|2020-11-10 21:00:00|11786|11782|11791|11777|11820|11783|11786|11777|80935
1605042300000|2020-11-10 21:05:00|11819||11819||11820||11819||19700
1605042600000|2020-11-10 21:10:00|11800|11780|11800|11780|11800|11780|11800|11780|2216
1605042900000|2020-11-10 21:15:00|11796|11777|11800|11780|11800|11780|11780|11777|501
1605043200000|2020-11-10 21:20:00|||||||||16
1605043500000|2020-11-10 21:25:00|||||||||20
1605043800000|2020-11-10 21:30:00|||||||||9
1605044400000|2020-11-10 21:40:00||11781||11780||11791||11780|82
1605044700000|2020-11-10 21:45:00|||||||||140
1605045000000|2020-11-10 21:50:00|11795|11777|11800|11777|11800|11777|11786|11777|931
1605045300000|2020-11-10 21:55:00|11795|11778|11795|11777|11795|11778|11795|11777|100
1605045600000|2020-11-10 22:00:00|||||||||25
1605045900000|2020-11-10 22:05:00|||||||||12
1605046200000|2020-11-10 22:10:00||11780||11780||11780||11780|6
1605046500000|2020-11-10 22:15:00|11798||11791||11798||11791||15
1605046800000|2020-11-10 22:20:00|11795|11791|11795|11791|11795|11791|11795|11791|610
1605047100000|2020-11-10 22:25:00|||||||||8
1605047400000|2020-11-10 22:30:00|||||||||2
1605048000000|2020-11-10 22:40:00|||||||||500
1605048300000|2020-11-10 22:45:00|11798|11799|11794|11791|11800|11799|11794|11791|700
1605048600000|2020-11-10 22:50:00|||||||||26
1605048900000|2020-11-10 22:55:00|||||||||57
1605049200000|2020-11-10 23:00:00|11800|11794|11800|11794|11800|11794|11800|11794|319
1605049500000|2020-11-10 23:05:00|11810|11791|11810|11800|11810|11800|11810|11791|745
1605049800000|2020-11-10 23:10:00|11805||11805||11805||11805||30
1605050100000|2020-11-10 23:15:00|||||||||10
1605050400000|2020-11-10 23:20:00|11810|11792|11800|11792|11810|11792|11800|11792|453
1605050700000|2020-11-10 23:25:00|||||||||240
1605051000000|2020-11-10 23:30:00|11810||11800||11810||11798||0
1605051300000|2020-11-10 23:35:00|||||||||100
1605051600000|2020-11-10 23:40:00|11810||11800||11810||11800||160
1605051900000|2020-11-10 23:45:00|11810||11800||11810||11800||277
1605052200000|2020-11-10 23:50:00|11805|11780|11794|11790|11805|11790|11790|11780|997
1605052500000|2020-11-10 23:55:00||11777||11777||11777||11777|0
1604966400000|2020-11-10 00:00:00|||||||||13
1604966700000|2020-11-10 00:05:00|11599|11573|11599|11573|11599|11573|11599|11573|537
1604967000000|2020-11-10 00:10:00|11600|11555|11615|11555|11616|11556|11557|11555|556
1604967300000|2020-11-10 00:15:00|||||||||20
1604967600000|2020-11-10 00:20:00|11554|11554|11554|11507|11554|11554|11514|11507|1094
1604967900000|2020-11-10 00:25:00|11600|11501|11614|11518|11615|11518|11600|11501|102
1604968200000|2020-11-10 00:30:00|11600|11501|11560|11550|11600|11550|11560|11501|642
1604968500000|2020-11-10 00:35:00||11501||11518||11518||11501|134
1604968800000|2020-11-10 00:40:00|11578|11501|11553|11501|11578|11501|11553|11501|577
1604969100000|2020-11-10 00:45:00|||||||||131
1604969400000|2020-11-10 00:50:00|11578|11510|11578|11510|11578|11510|11578|11510|91
1604969700000|2020-11-10 00:55:00||11511||11511||11511||11511|78
1604998800000|2020-11-10 09:00:00|11970|11100|11748|11533|11970|11564|11616|11100|91
1604999100000|2020-11-10 09:05:00|11616|11525|11619|11533|11748|11576|11614|11525|0
1604999400000|2020-11-10 09:10:00|11748|11525|11616|11533|11748|11533|11616|11525|0
1604999700000|2020-11-10 09:15:00|11748|11525|11748|11540|11748|11579|11615|11525|0
1605000000000|2020-11-10 09:20:00|11619|11533|11748|11533|11748|11577|11619|11525|0
1605000300000|2020-11-10 09:25:00|11628|11525|11748|11533|11748|11577|11628|11525|0
1605000600000|2020-11-10 09:30:00|11623|11525|11748|11533|11748|11568|11621|11525|0
1605000900000|2020-11-10 09:35:00|11621|11525|11748|11533|11748|11568|11621|11525|0
1605001200000|2020-11-10 09:40:00|11623|11525|11748|11533|11748|11560|11616|11525|0
1605001500000|2020-11-10 09:45:00|11616|11558|11614|11500|11748|11600|11600|11500|472
1605001800000|2020-11-10 09:50:00|11700|11533|11606|11535|11700|11548|11600|11500|0
1605002100000|2020-11-10 09:55:00|11700|11544|11608|11535|11700|11544|11601|11535|0
1605002400000|2020-11-10 10:00:00|11700|11549|11607|11535|11700|11549|11601|11535|0
1605002700000|2020-11-10 10:05:00|11606|11542|11600|11535|11700|11542|11597|11535|0
1605003000000|2020-11-10 10:10:00|11700|11536|11600|11535|11700|11536|11599|11535|0
1605003300000|2020-11-10 10:15:00|11700|11551|11601|11535|11700|11551|11600|11535|10
1605003600000|2020-11-10 10:20:00|11700|11551|11600|11535|11700|11555|11600|11535|0
1605003900000|2020-11-10 10:25:00|11700|11545|11609|11535|11700|11545|11586|11535|0
1605004200000|2020-11-10 10:30:00|11700|11552|11609|11535|11700|11553|11593|11535|0
1605004500000|2020-11-10 10:35:00|11700|11545|11608|11535|11700|11552|11604|11535|26
1605004800000|2020-11-10 10:40:00|11700|11549|11600|11570|11700|11570|11588|11535|0
1605005100000|2020-11-10 10:45:00|11700||11600||11700||11577||0
1605005400000|2020-11-10 10:50:00|11700|11535|11600|11506|11700|11535|11577|11500|0
1605005700000|2020-11-10 10:55:00|11581||11600||11700||11577||0
1605006000000|2020-11-10 11:00:00|11700|11521|11600|11506|11700|11526|11575|11506|0
1605006300000|2020-11-10 11:05:00|11700|11537|11553|11506|11700|11537|11553|11506|0
1605006600000|2020-11-10 11:10:00|11569|11528|11552|11506|11569|11529|11552|11506|0
1605006900000|2020-11-10 11:15:00||11530||11506||11532||11506|0
1605007500000|2020-11-10 11:25:00|11600|11545|11600|11506|11648|11545|11555|11506|247
1605007800000|2020-11-10 11:30:00|11648|11541|11600|11506|11648|11541|11593|11506|0
1605008100000|2020-11-10 11:35:00|11648|11532|11609|11506|11648|11532|11604|11506|115
1605008400000|2020-11-10 11:40:00|11648|11561|11605|11506|11648|11561|11605|11506|0
1605008700000|2020-11-10 11:45:00|11648|11551|11600|11506|11648|11555|11600|11506|2
1605009000000|2020-11-10 11:50:00|11595|11544|11648|11506|11648|11546|11573|11506|0
1605009300000|2020-11-10 11:55:00|11600|11542|11648|11506|11648|11552|11574|11506|182
1605009600000|2020-11-10 12:00:00|11610|11556|11590|11508|11610|11556|11560|11506|3017
1605009900000|2020-11-10 12:05:00|11585|11552|11585|11508|11585|11555|11582|11508|8
1605010200000|2020-11-10 12:10:00|11584|11549|11584|11571|11584|11571|11584|11507|123
1605010500000|2020-11-10 12:15:00|11583|11506|11584|11554|11584|11579|11583|11506|110
1605010800000|2020-11-10 12:20:00|11583|11506|11584|11520|11584|11555|11583|11506|21
1605011100000|2020-11-10 12:25:00|11580|11553|11584|11560|11584|11560|11580|11520|163
1605011400000|2020-11-10 12:30:00|11570|11554|11570|11554|11570|11560|11570|11554|750
1605011700000|2020-11-10 12:35:00||11555||11554||11555||11554|0
1605012000000|2020-11-10 12:40:00||11555||11554||11555||11554|15
1605012300000|2020-11-10 12:45:00||11555||11560||11560||11554|10
1605012600000|2020-11-10 12:50:00|||||||||105
1605013200000|2020-11-10 13:00:00|11584|11566|11584|11560|11584|11566|11580|11560|1613
1605013500000|2020-11-10 13:05:00|||||||||33
1605013800000|2020-11-10 13:10:00|11582||11584||11584||11582||303
1605014100000|2020-11-10 13:15:00||11563||11560||11567||11560|1093
1605014400000|2020-11-10 13:20:00|11579|11567|11579|11561|11584|11567|11573|11560|330
1605014700000|2020-11-10 13:25:00|||||||||189
1605015000000|2020-11-10 13:30:00|11577||11576||11579||11576||415
1605015300000|2020-11-10 13:35:00|11575|11562|11579|11561|11579|11568|11571|11561|447
1605015600000|2020-11-10 13:40:00|11575|11560|11578|11521|11579|11560|11550|11520|3330
1605015900000|2020-11-10 13:45:00|11579|11520|11570|11521|11579|11535|11570|11520|42
1605016200000|2020-11-10 13:50:00|11559|11531|11570|11535|11570|11553|11556|11521|239
1605016500000|2020-11-10 13:55:00|11556|11556|11570|11535|11570|11556|11556|11535|222
1605016800000|2020-11-10 14:00:00|11568|11521|11570|11550|11570|11555|11568|11521|158
1605017100000|2020-11-10 14:05:00|11563|11554|11579|11521|11584|11570|11563|11521|626
1605017400000|2020-11-10 14:10:00|11584|11525|11584|11553|11584|11553|11584|11525|29
1605017700000|2020-11-10 14:15:00|11583|11564|11584|11576|11584|11576|11581|11553|359
1605018000000|2020-11-10 14:20:00|11600|11577|11600|11567|11600|11592|11584|11567|2967
1605018300000|2020-11-10 14:25:00|11610|11579|11691|11625|11691|11659|11610|11555|4583
1605018600000|2020-11-10 14:30:00|11675|11628|11675|11669|11690|11683|11632|11623|182149
1605018900000|2020-11-10 14:35:00|11674|11668|11660|11655|11680|11675|11645|11636|58107
1605019200000|2020-11-10 14:40:00|11663|11657|11652|11645|11684|11679|11631|11626|62860
1605019500000|2020-11-10 14:45:00|11651|11644|11669|11663|11673|11667|11637|11632|77566
1605019800000|2020-11-10 14:50:00|11668|11662|11644|11640|11669|11666|11643|11639|39265
1605020100000|2020-11-10 14:55:00|11643|11639|11673|11669|11675|11672|11635|11630|38230
1605020400000|2020-11-10 15:00:00|11671|11667|11663|11662|11671|11667|11629|11624|52865
1605020700000|2020-11-10 15:05:00|11664|11661|11684|11680|11685|11680|11638|11633|50976
1605021000000|2020-11-10 15:10:00|11686|11681|11694|11690|11698|11695|11670|11667|28699
1605021300000|2020-11-10 15:15:00|11693|11689|11733|11729|11735|11732|11690|11686|74021
1605021600000|2020-11-10 15:20:00|11732|11728|11725|11722|11744|11739|11712|11706|33794
1605021900000|2020-11-10 15:25:00|11727|11721|11732|11725|11736|11734|11716|11714|60440
1605022200000|2020-11-10 15:30:00|11734|11726|11699|11695|11735|11729|11687|11683|48332
1605022500000|2020-11-10 15:35:00|11698|11696|11685|11680|11701|11696|11667|11662|48059
1605022800000|2020-11-10 15:40:00|11684|11679|11683|11675|11697|11692|11663|11659|52780
1605023100000|2020-11-10 15:45:00|11682|11674|11702|11697|11707|11703|11682|11674|55940
1605023400000|2020-11-10 15:50:00|11701|11696|11714|11709|11720|11715|11697|11694|36585
1605023700000|2020-11-10 15:55:00|11715|11710|11718|11713|11735|11732|11709|11705|91063
1605024000000|2020-11-10 16:00:00|11716|11714|11752|11747|11757|11752|11712|11709|53066
1605024300000|2020-11-10 16:05:00|11753|11748|11747|11743|11766|11765|11745|11742|57528
1605024600000|2020-11-10 16:10:00|11748|11744|11775|11771|11776|11775|11748|11744|50969
1605024900000|2020-11-10 16:15:00|11774|11770|11785|11780|11798|11796|11762|11758|236376
1605025200000|2020-11-10 16:20:00|11784|11779|11745|11743|11784|11779|11729|11726|83663
1605025500000|2020-11-10 16:25:00|11744|11744|11760|11757|11765|11764|11744|11741|53550
1605025800000|2020-11-10 16:30:00|11757|11756|11792|11788|11795|11792|11757|11756|38842
1605026100000|2020-11-10 16:35:00|11791|11789|11755|11754|11795|11792|11751|11747|39754
1605026400000|2020-11-10 16:40:00|11756|11755|11775|11773|11780|11775|11745|11741|67905
1605026700000|2020-11-10 16:45:00|11776|11774|11765|11762|11780|11778|11759|11756|31906
1605027000000|2020-11-10 16:50:00|11763|11760|11745|11742|11767|11765|11737|11733|21786
1605027300000|2020-11-10 16:55:00|11747|11743|11745|11741|11754|11751|11739|11738|25265
1605027600000|2020-11-10 17:00:00|11746|11742|11748|11745|11761|11756|11739|11736|35235
1605027900000|2020-11-10 17:05:00|11749|11746|11738|11733|11750|11747|11732|11730|33158
1605028200000|2020-11-10 17:10:00|11737|11735|11722|11719|11745|11740|11718|11716|29721
1605028500000|2020-11-10 17:15:00|11723|11720|11732|11730|11737|11734|11722|11720|35411
1605028800000|2020-11-10 17:20:00|11733|11731|11725|11721|11738|11736|11717|11713|24878
1605029100000|2020-11-10 17:25:00|11726|11722|11710|11706|11726|11722|11704|11702|28687
1605029400000|2020-11-10 17:30:00|11709|11705|11705|11702|11717|11715|11703|11701|38176
1605029700000|2020-11-10 17:35:00|11706|11703|11697|11693|11707|11706|11693|11691|30204
1605030000000|2020-11-10 17:40:00|11698|11694|11715|11712|11723|11721|11698|11693|24257
1605030300000|2020-11-10 17:45:00|11716|11713|11729|11728|11732|11730|11715|11712|25455
1605030600000|2020-11-10 17:50:00|11728|11727|11726|11723|11735|11733|11716|11714|14455
1605030900000|2020-11-10 17:55:00|11727|11725|11726|11723|11731|11729|11720|11718|21250
1605031200000|2020-11-10 18:00:00|11727|11724|11725|11722|11737|11735|11720|11717|27451
1605031500000|2020-11-10 18:05:00|11726|11723|11720|11717|11728|11724|11715|11711|23592
1605031800000|2020-11-10 18:10:00|11719|11718|11698|11695|11728|11725|11696|11694|29052
1605032100000|2020-11-10 18:15:00|11699|11696|11706|11702|11707|11703|11693|11690|21281
1605032400000|2020-11-10 18:20:00|11707|11703|11685|11682|11709|11706|11683|11679|19911
1605032700000|2020-11-10 18:25:00|11684|11683|11702|11700|11704|11701|11683|11679|18742
1605033000000|2020-11-10 18:30:00|11701|11698|11698|11693|11703|11701|11689|11687|12078
1605033300000|2020-11-10 18:35:00|11697|11694|11706|11702|11708|11705|11695|11692|18604
1605033600000|2020-11-10 18:40:00|11705|11703|11716|11714|11717|11715|11699|11696|29370
1605033900000|2020-11-10 18:45:00|11717|11715|11714|11712|11720|11716|11707|11704|22563
1605034200000|2020-11-10 18:50:00|11715|11713|11722|11720|11725|11723|11713|11711|25210
1605034500000|2020-11-10 18:55:00|11721|11719|11724|11720|11727|11725|11716|11713|19452
1605034800000|2020-11-10 19:00:00|11723|11721|11730|11726|11730|11728|11715|11712|23616
1605035100000|2020-11-10 19:05:00|11729|11727|11728|11725|11735|11733|11723|11720|17202
1605035400000|2020-11-10 19:10:00|11727|11726|11724|11721|11731|11730|11698|11696|26413
1605035700000|2020-11-10 19:15:00|11725|11722|11728|11724|11730|11726|11714|11712|23523
1605036000000|2020-11-10 19:20:00|11727|11725|11737|11732|11739|11735|11716|11714|37127
1605036300000|2020-11-10 19:25:00|11738|11733|11707|11704|11745|11740|11697|11694|32353
1605036600000|2020-11-10 19:30:00|11706|11702|11723|11721|11730|11725|11705|11701|18508
1605036900000|2020-11-10 19:35:00|11724|11722|11729|11724|11734|11732|11706|11703|23177
1605037200000|2020-11-10 19:40:00|11728|11723|11717|11714|11736|11734|11699|11697|30276
1605037500000|2020-11-10 19:45:00|11716|11715|11730|11726|11733|11731|11709|11705|36062
1605037800000|2020-11-10 19:50:00|11729|11727|11736|11734|11742|11739|11725|11722|43213
1605038100000|2020-11-10 19:55:00|11735|11735|11742|11740|11748|11745|11732|11729|55624
1605038400000|2020-11-10 20:00:00|11741|11739|11723|11718|11749|11747|11722|11718|45728
1605038700000|2020-11-10 20:05:00|11724|11720|11738|11735|11738|11736|11722|11718|34551
1605039000000|2020-11-10 20:10:00|11740|11736|11753|11751|11755|11752|11737|11736|43678
1605039300000|2020-11-10 20:15:00|11754|11752|11774|11771|11775|11774|11753|11751|64137
1605039600000|2020-11-10 20:20:00|11775|11772|11789|11787|11790|11788|11772|11769|46162
1605039900000|2020-11-10 20:25:00|11788|11786|11794|11793|11798|11797|11776|11774|81438
1605040200000|2020-11-10 20:30:00|11795|11792|11791|11788|11800|11799|11778|11775|62479
1605040500000|2020-11-10 20:35:00|11792|11789|11768|11767|11796|11794|11765|11762|35523
1605040800000|2020-11-10 20:40:00|11769|11766|11791|11789|11799|11797|11769|11766|55047
1605041100000|2020-11-10 20:45:00|11792|11790|11806|11805|11806|11805|11789|11787|141915
1605041400000|2020-11-10 20:50:00|11807|11806|11800|11797|11818|11817|11788|11787|113660
1605041700000|2020-11-10 20:55:00|11801|11798|11791|11785|11808|11807|11781|11780|227454
1605042000000|2020-11-10 21:00:00|11786|11782|11791|11777|11820|11783|11786|11777|80935
1605042300000|2020-11-10 21:05:00|11819||11819||11820||11819||19700
1605042600000|2020-11-10 21:10:00|11800|11780|11800|11780|11800|11780|11800|11780|2216
1605042900000|2020-11-10 21:15:00|11796|11777|11800|11780|11800|11780|11780|11777|501
1605043200000|2020-11-10 21:20:00|||||||||16
1605043500000|2020-11-10 21:25:00|||||||||20
1605043800000|2020-11-10 21:30:00|||||||||9
1605044400000|2020-11-10 21:40:00||11781||11780||11791||11780|82
1605044700000|2020-11-10 21:45:00|||||||||140
1605045000000|2020-11-10 21:50:00|11795|11777|11800|11777|11800|11777|11786|11777|931
1605045300000|2020-11-10 21:55:00|11795|11778|11795|11777|11795|11778|11795|11777|100
1605045600000|2020-11-10 22:00:00|||||||||25
1605045900000|2020-11-10 22:05:00|||||||||12
1605046200000|2020-11-10 22:10:00||11780||11780||11780||11780|6
1605046500000|2020-11-10 22:15:00|11798||11791||11798||11791||15
1605046800000|2020-11-10 22:20:00|11795|11791|11795|11791|11795|11791|11795|11791|610
1605047100000|2020-11-10 22:25:00|||||||||8
1605047400000|2020-11-10 22:30:00|||||||||2
1605048000000|2020-11-10 22:40:00|||||||||500
1605048300000|2020-11-10 22:45:00|11798|11799|11794|11791|11800|11799|11794|11791|700
1605048600000|2020-11-10 22:50:00|||||||||26
1605048900000|2020-11-10 22:55:00|||||||||57
1605049200000|2020-11-10 23:00:00|11800|11794|11800|11794|11800|11794|11800|11794|319
1605049500000|2020-11-10 23:05:00|11810|11791|11810|11800|11810|11800|11810|11791|745
1605049800000|2020-11-10 23:10:00|11805||11805||11805||11805||30
1605050100000|2020-11-10 23:15:00|||||||||10
1605050400000|2020-11-10 23:20:00|11810|11792|11800|11792|11810|11792|11800|11792|453
1605050700000|2020-11-10 23:25:00|||||||||240
1605051000000|2020-11-10 23:30:00|11810||11800||11810||11798||0
1605051300000|2020-11-10 23:35:00|||||||||100
1605051600000|2020-11-10 23:40:00|11810||11800||11810||11800||160
1605051900000|2020-11-10 23:45:00|11810||11800||11810||11800||277
1605052200000|2020-11-10 23:50:00|11805|11780|11794|11790|11805|11790|11790|11780|997
1605052500000|2020-11-10 23:55:00||11777||11777||11777||11777|0
1605052800000|2020-11-11 00:00:00|11790|11751|11785|11751|11795|11751|11760|11751|521
1605053100000|2020-11-11 00:05:00|||||||||7
1605053700000|2020-11-11 00:15:00|||||||||15
1605054000000|2020-11-11 00:20:00|11763||11785||11785||11763||287
1605054300000|2020-11-11 00:25:00|||||||||63
1605054600000|2020-11-11 00:30:00|||||||||85
1605055200000|2020-11-11 00:40:00||11761||11761||11761||11761|10
1605055500000|2020-11-11 00:45:00|||||||||400
1605056100000|2020-11-11 00:55:00|||||||||50
1605085200000|2020-11-11 09:00:00|13000|10350|11898|11650|13000|11799|11856|10350|0
1605085500000|2020-11-11 09:05:00|11925|11793|11862|11650|11925|11800|11860|11629|1
1605085800000|2020-11-11 09:10:00|11898|11629|11862|11650|11898|11800|11862|11629|0
1605086100000|2020-11-11 09:15:00|11898|11629|11875|11650|11898|11800|11858|11629|0
1605086400000|2020-11-11 09:20:00|11898|11629|11858|11793|11898|11800|11857|11629|0
1605086700000|2020-11-11 09:25:00|11898|11794|11877|11629|11898|11798|11856|11629|19
1605087000000|2020-11-11 09:30:00|11898|11650|11871|11650|11898|11798|11870|11629|0
1605087300000|2020-11-11 09:35:00|11870|11629|11856|11650|11871|11794|11849|11629|0
1605087600000|2020-11-11 09:40:00|11871|11629|11856|11650|11871|11784|11849|11629|0
1605087900000|2020-11-11 09:45:00|11871|11789|11856|11650|11871|11794|11850|11629|0
1605088200000|2020-11-11 09:50:00|11871|11629|11856|11650|11871|11799|11848|11629|0
1605088500000|2020-11-11 09:55:00|11871|11629|11852|11650|11871|11803|11849|11629|0
1605088800000|2020-11-11 10:00:00|11871|11629|11851|11650|11871|11802|11850|11629|0
1605089100000|2020-11-11 10:05:00|11850|11629|11871|11650|11871|11807|11850|11629|200
1605089400000|2020-11-11 10:10:00|11853|11806|11871|11650|11871|11806|11851|11629|0
1605089700000|2020-11-11 10:15:00|11851|11629|11871|11650|11871|11803|11850|11629|0
1605090000000|2020-11-11 10:20:00|11857|11629|11871|11650|11871|11803|11857|11629|6
1605090300000|2020-11-11 10:25:00|11861|11629|11871|11650|11871|11806|11861|11629|3
1605090600000|2020-11-11 10:30:00|11859|11805|11871|11650|11871|11805|11853|11629|0
1605090900000|2020-11-11 10:35:00|11855|11801|11871|11650|11871|11805|11852|11629|0
1605091200000|2020-11-11 10:40:00|11854|11810|11871|11650|11871|11810|11852|11629|0
1605091500000|2020-11-11 10:45:00|11869|11794|11864|11650|11871|11794|11864|11650|0
1605091800000|2020-11-11 10:50:00|11871|11785|11855|11650|11871|11802|11854|11650|0
1605092100000|2020-11-11 10:55:00|11854|11800|11871|11850|11871|11850|11852|11650|55
1605092400000|2020-11-11 11:00:00||11860||11650||11863||11650|408
1605092700000|2020-11-11 11:05:00|11898||11876||11898||11871||135
1605093000000|2020-11-11 11:10:00|11898|11811|11871|11650|11898|11811|11871|11650|5
1605093300000|2020-11-11 11:15:00|11898|11807|11879|11650|11898|11809|11871|11650|0
1605093600000|2020-11-11 11:20:00|11898|11809|11872|11813|11898|11821|11872|11809|0
1605093900000|2020-11-11 11:25:00|11874|11814|11873|11814|11898|11815|11872|11812|0
1605094200000|2020-11-11 11:30:00|11872|11812|11890|11831|11898|11833|11871|11810|1
1605094500000|2020-11-11 11:35:00|11898|11829|11870|11650|11898|11832|11870|11650|22
1605094800000|2020-11-11 11:40:00|11871|11810|11863|11757|11871|11810|11863|11650|0
1605095100000|2020-11-11 11:45:00|11862|11808|11863|11650|11871|11809|11862|11650|0
1605095400000|2020-11-11 11:50:00|11871|11808|11871|11650|11871|11809|11857|11650|86
1605095700000|2020-11-11 11:55:00|11864|11815|11871|11650|11898|11821|11861|11650|0
1605096000000|2020-11-11 12:00:00|11869|11725|11850|11810|11869|11822|11839|11725|943
1605096300000|2020-11-11 12:05:00|11849|11806|11850|11804|11850|11807|11849|11800|9
1605096600000|2020-11-11 12:10:00|11840|11800|11850|11818|11850|11823|11840|11800|108
1605096900000|2020-11-11 12:15:00|11830||11850||11850||11830||132
1605097200000|2020-11-11 12:20:00||11820||11830||11834||11818|106
1605097500000|2020-11-11 12:25:00|11869|11831|11850|11830|11878|11850|11849|11830|422
1605097800000|2020-11-11 12:30:00||11834||11830||11834||11830|158
1605098100000|2020-11-11 12:35:00|||||||||50
1605098400000|2020-11-11 12:40:00|||||||||253
1605098700000|2020-11-11 12:45:00||11833||11830||11833||11830|75
1605099000000|2020-11-11 12:50:00|||||||||10
1605099300000|2020-11-11 12:55:00|11840|11835|11840|11835|11840|11835|11840|11835|269
1605099600000|2020-11-11 13:00:00|11850|11836|11850|11831|11850|11840|11844|11830|2364
1605099900000|2020-11-11 13:05:00||11840||11831||11840||11831|1
1605100200000|2020-11-11 13:10:00|11844||11849||11850||11835||180
1605100500000|2020-11-11 13:15:00|11842|11836|11836|11831|11850|11836|11836|11831|255
1605100800000|2020-11-11 13:20:00|11850|11832|11845|11832|11850|11833|11845|11832|336
1605101100000|2020-11-11 13:25:00|11844||11844||11844||11841||39
1605101700000|2020-11-11 13:35:00|11839|11831|11844|11830|11844|11831|11837|11830|415
1605102000000|2020-11-11 13:40:00|11842|11825|11844|11825|11844|11825|11842|11825|231
1605102300000|2020-11-11 13:45:00|11841|11820|11843|11820|11844|11820|11834|11820|299
1605102600000|2020-11-11 13:50:00|11821|11823|11843|11820|11843|11827|11821|11820|1090
1605102900000|2020-11-11 13:55:00||11821||11820||11821||11820|32
1605103200000|2020-11-11 14:00:00|11842|11815|11827|11811|11842|11815|11827|11811|239
1605103500000|2020-11-11 14:05:00|11825|11816|11827|11815|11827|11816|11825|11811|181
1605103800000|2020-11-11 14:10:00|11825|11816|11827|11812|11827|11816|11820|11811|128
1605104100000|2020-11-11 14:15:00|11826|11820|11838|11831|11843|11831|11826|11813|1033
1605104400000|2020-11-11 14:20:00|11837|11820|11837|11820|11838|11827|11837|11820|66
1605104700000|2020-11-11 14:25:00|11825|11821|11837|11816|11837|11821|11825|11815|522
1605105000000|2020-11-11 14:30:00|11830|11818|11770|11762|11837|11834|11766|11762|143969
1605105300000|2020-11-11 14:35:00|11766|11761|11708|11700|11773|11763|11679|11675|125949
1605105600000|2020-11-11 14:40:00|11707|11701|11640|11634|11708|11703|11630|11625|44823
1605105900000|2020-11-11 14:45:00|11645|11635|11680|11676|11690|11682|11641|11635|44232
1605106200000|2020-11-11 14:50:00|11678|11675|11672|11667|11695|11690|11658|11652|31206
1605106500000|2020-11-11 14:55:00|11671|11668|11669|11665|11676|11670|11640|11636|42322
1605106800000|2020-11-11 15:00:00|11670|11666|11662|11655|11681|11680|11656|11653|42208
1605107100000|2020-11-11 15:05:00|11661|11656|11645|11641|11678|11672|11642|11640|37331
1605107400000|2020-11-11 15:10:00|11647|11642|11633|11629|11647|11643|11624|11621|44424
1605107700000|2020-11-11 15:15:00|11634|11630|11644|11639|11649|11645|11625|11622|31167
1605108000000|2020-11-11 15:20:00|11643|11638|11645|11642|11665|11661|11643|11638|37445
1605108300000|2020-11-11 15:25:00|11646|11643|11661|11657|11665|11663|11646|11643|14735
1605108600000|2020-11-11 15:30:00|11665|11661|11684|11681|11684|11681|11661|11657|45671
1605108900000|2020-11-11 15:35:00|11686|11682|11672|11667|11688|11685|11670|11667|35868
1605109200000|2020-11-11 15:40:00|11671|11668|11680|11677|11685|11683|11668|11665|21202
1605109500000|2020-11-11 15:45:00|11681|11678|11695|11690|11707|11705|11681|11678|42976
1605109800000|2020-11-11 15:50:00|11693|11691|11678|11674|11705|11701|11677|11671|21589
1605110100000|2020-11-11 15:55:00|11679|11675|11694|11692|11697|11695|11675|11671|31831
1605110400000|2020-11-11 16:00:00|11693|11691|11697|11694|11707|11703|11688|11684|23119
1605110700000|2020-11-11 16:05:00|11696|11692|11698|11694|11700|11697|11688|11685|15736
1605111000000|2020-11-11 16:10:00|11697|11693|11719|11715|11720|11718|11691|11688|16257
1605111300000|2020-11-11 16:15:00|11718|11714|11729|11725|11729|11725|11716|11712|21105
1605111600000|2020-11-11 16:20:00|11728|11724|11725|11723|11731|11730|11722|11720|29067
1605111900000|2020-11-11 16:25:00|11726|11724|11731|11728|11737|11735|11715|11713|55910
1605112200000|2020-11-11 16:30:00|11732|11729|11746|11742|11747|11746|11730|11727|19832
1605112500000|2020-11-11 16:35:00|11747|11743|11740|11736|11750|11748|11740|11736|19758
1605112800000|2020-11-11 16:40:00|11742|11737|11750|11747|11755|11753|11742|11737|26333
1605113100000|2020-11-11 16:45:00|11749|11748|11737|11734|11750|11748|11736|11734|32096
1605113400000|2020-11-11 16:50:00|11736|11733|11730|11726|11739|11735|11724|11721|25154
1605113700000|2020-11-11 16:55:00|11729|11727|11729|11726|11737|11733|11723|11720|11683
1605114000000|2020-11-11 17:00:00|11728|11727|11716|11714|11733|11731|11711|11709|26054
1605114300000|2020-11-11 17:05:00|11717|11715|11727|11723|11728|11726|11703|11700|24309
1605114600000|2020-11-11 17:10:00|11726|11722|11712|11708|11726|11723|11711|11706|15307
1605114900000|2020-11-11 17:15:00|11711|11707|11724|11722|11724|11722|11710|11706|21234
1605115200000|2020-11-11 17:20:00|11723|11723|11739|11737|11742|11739|11723|11723|22680
1605115500000|2020-11-11 17:25:00|11740|11738|11747|11744|11753|11752|11739|11737|19662
1605115800000|2020-11-11 17:30:00|11746|11745|11746|11745|11752|11750|11744|11740|23628
1605116100000|2020-11-11 17:35:00|11747|11744|11743|11741|11747|11745|11741|11739|14610
1605116400000|2020-11-11 17:40:00|11744|11742|11751|11748|11756|11754|11741|11740|18253
1605116700000|2020-11-11 17:45:00|11750|11747|11762|11760|11766|11763|11750|11747|20661
1605117000000|2020-11-11 17:50:00|11763|11761|11768|11765|11769|11767|11757|11754|14167
1605117300000|2020-11-11 17:55:00|11767|11766|11792|11790|11793|11790|11766|11764|39395
1605117600000|2020-11-11 18:00:00|11791|11791|11774|11772|11792|11791|11771|11766|33481
1605117900000|2020-11-11 18:05:00|11773|11771|11764|11763|11773|11771|11761|11757|14566
1605118200000|2020-11-11 18:10:00|11763|11761|11752|11750|11764|11762|11752|11750|10819
1605118500000|2020-11-11 18:15:00|11751|11749|11762|11759|11766|11765|11751|11748|14129
1605118800000|2020-11-11 18:20:00|11763|11760|11768|11766|11775|11774|11762|11760|18797
1605119100000|2020-11-11 18:25:00|11767|11765|11771|11768|11771|11768|11760|11759|21131
1605119400000|2020-11-11 18:30:00|11773|11769|11777|11776|11780|11778|11766|11765|17493
1605119700000|2020-11-11 18:35:00|11778|11777|11793|11791|11793|11792|11778|11777|36811
1605120000000|2020-11-11 18:40:00|11792|11788|11785|11783|11796|11794|11781|11778|25612
1605120300000|2020-11-11 18:45:00|11786|11784|11775|11774|11787|11785|11771|11768|15625
1605120600000|2020-11-11 18:50:00|11774|11773|11763|11762|11780|11777|11761|11760|25334
1605120900000|2020-11-11 18:55:00|11764|11763|11745|11741|11764|11763|11742|11741|31451
1605121200000|2020-11-11 19:00:00|11746|11742|11753|11750|11757|11755|11745|11742|17072
1605121500000|2020-11-11 19:05:00|11752|11749|11739|11736|11753|11750|11736|11734|17775
1605121800000|2020-11-11 19:10:00|11738|11735|11727|11726|11742|11739|11727|11725|23605
1605122100000|2020-11-11 19:15:00|11726|11725|11713|11710|11729|11728|11708|11706|17672
1605122400000|2020-11-11 19:20:00|11712|11711|11709|11706|11719|11717|11703|11701|27850
1605122700000|2020-11-11 19:25:00|11708|11707|11700|11697|11708|11708|11695|11692|31062
1605123000000|2020-11-11 19:30:00|11701|11698|11706|11704|11712|11709|11696|11695|24484
1605123300000|2020-11-11 19:35:00|11705|11703|11702|11700|11711|11709|11699|11695|39816
1605123600000|2020-11-11 19:40:00|11701|11699|11702|11700|11702|11701|11687|11685|24513
1605123900000|2020-11-11 19:45:00|11703|11701|11669|11667|11703|11702|11663|11660|36754
1605124200000|2020-11-11 19:50:00|11670|11668|11681|11678|11686|11683|11664|11661|22833
1605124500000|2020-11-11 19:55:00|11680|11676|11702|11698|11707|11703|11678|11676|29174
1605124800000|2020-11-11 20:00:00|11703|11699|11696|11694|11709|11705|11695|11691|27188
1605125100000|2020-11-11 20:05:00|11695|11692|11703|11699|11703|11700|11690|11687|24996
1605125400000|2020-11-11 20:10:00|11701|11700|11699|11697|11706|11704|11690|11687|23077
1605125700000|2020-11-11 20:15:00|11698|11696|11698|11696|11699|11698|11691|11689|18990
1605126000000|2020-11-11 20:20:00|11697|11695|11684|11682|11697|11695|11675|11673|28271
1605126300000|2020-11-11 20:25:00|11683|11681|11651|11649|11687|11684|11648|11647|58807
1605126600000|2020-11-11 20:30:00|11650|11648|11671|11669|11678|11675|11648|11646|26834
1605126900000|2020-11-11 20:35:00|11670|11667|11681|11678|11684|11681|11661|11660|26566
1605127200000|2020-11-11 20:40:00|11680|11677|11688|11686|11691|11688|11671|11670|30808
1605127500000|2020-11-11 20:45:00|11687|11685|11706|11704|11706|11704|11679|11676|34711
1605127800000|2020-11-11 20:50:00|11707|11703|11709|11707|11718|11717|11704|11700|54277
1605128100000|2020-11-11 20:55:00|11708|11705|11722|11714|11722|11717|11702|11701|125119
1605128400000|2020-11-11 21:00:00|11723|11713|11786|11726|11786|11726|11723|11668|36597
1605128700000|2020-11-11 21:05:00|11785|11750|11733|11726|11786|11750|11733|11726|345
1605129000000|2020-11-11 21:10:00|11730|11700|11769|11701|11770|11701|11726|11700|152
1605129300000|2020-11-11 21:15:00|11770|11660|11723|11701|11770|11701|11718|11660|358
1605129600000|2020-11-11 21:20:00|11750|11700|11750|11718|11750|11718|11718|11661|804
1605129900000|2020-11-11 21:25:00|11749|11719|11750|11718|11750|11719|11749|11718|8
1605130200000|2020-11-11 21:30:00|11749|11719|11750|11718|11750|11719|11749|11718|46
1605130500000|2020-11-11 21:35:00|11770|11719|11749|11720|11770|11750|11749|11719|3050
1605130800000|2020-11-11 21:40:00|11735|11721|11749|11720|11749|11721|11735|11720|609
1605131100000|2020-11-11 21:45:00||11721||11721||11721||11720|1
1605131400000|2020-11-11 21:50:00||11720||11721||11721||11720|2
1605131700000|2020-11-11 21:55:00|11748|11720|11749|11720|11749|11721|11748|11720|5
1605132000000|2020-11-11 22:00:00|11748|11721|11749|11730|11749|11730|11748|11720|99
1605132300000|2020-11-11 22:05:00|||||||||27
1605132600000|2020-11-11 22:10:00|||||||||110
1605132900000|2020-11-11 22:15:00|||||||||3317
1605133200000|2020-11-11 22:20:00||11731||11731||11731||11731|1
1605133500000|2020-11-11 22:25:00||11730||11730||11730||11730|6
1605133800000|2020-11-11 22:30:00||11734||11730||11734||11730|28
1605134400000|2020-11-11 22:40:00|||||||||52
1605135000000|2020-11-11 22:50:00|||||||||33
1605135300000|2020-11-11 22:55:00|11731|11720|11730|11720|11749|11720|11730|11720|428
1605135600000|2020-11-11 23:00:00|11749||11749||11749||11721||421
1605136500000|2020-11-11 23:15:00|11730|11730|11749|11720|11749|11730|11730|11720|100
1605137100000|2020-11-11 23:25:00|11748||11748||11748||11748||0
1605137400000|2020-11-11 23:30:00|||||||||20
1605138000000|2020-11-11 23:40:00|11735||11735||11735||11735||10
1605138300000|2020-11-11 23:45:00|11749|11680|11715|11680|11749|11680|11715|11680|36
1605138600000|2020-11-11 23:50:00|11749|11715|11749|11716|11749|11716|11749|11715|110
1605138900000|2020-11-11 23:55:00|||||||||6
1605139200000|2020-11-12 00:00:00|11750|11715|11735|11715|11750|11749|11735|11715|3002
1605139500000|2020-11-12 00:05:00|11730||11730||11730||11725||121
1605140400000|2020-11-12 00:20:00|11735|11685|11720|11680|11735|11685|11720|11680|147
1605140700000|2020-11-12 00:25:00|||||||||3
1605141000000|2020-11-12 00:30:00|||||||||195
1605141300000|2020-11-12 00:35:00||11681||11681||11681||11681|0
1605141600000|2020-11-12 00:40:00|11735|11720|11735|11720|11735|11720|11735|11720|976
1605141900000|2020-11-12 00:45:00|11749||11749||11749||11749||0
1605142500000|2020-11-12 00:55:00|||||||||16
1605171600000|2020-11-12 09:00:00|11944|11400|11799|11605|11944|11678|11701|11400|0
1605171900000|2020-11-12 09:05:00||11568||11605||11676||11568|0
1605172200000|2020-11-12 09:10:00|11730|11568|11799|11605|11799|11674|11730|11568|0
1605172500000|2020-11-12 09:15:00|11734|11568|11799|11605|11799|11669|11734|11568|0
1605172800000|2020-11-12 09:20:00|11738|11568|11799|11605|11799|11687|11738|11568|0
1605173100000|2020-11-12 09:25:00|11738|11568|11799|11605|11799|11697|11738|11568|0
1605173400000|2020-11-12 09:30:00|11749|11568|11799|11605|11799|11707|11749|11568|286
1605173700000|2020-11-12 09:35:00|11752|11568|11799|11605|11799|11702|11752|11568|0
1605174000000|2020-11-12 09:40:00|11752|11568|11799|11605|11799|11705|11752|11568|0
1605174300000|2020-11-12 09:45:00|11758|11703|11799|11605|11799|11712|11757|11568|0
1605174600000|2020-11-12 09:50:00|11764|11576|11799|11605|11799|11716|11764|11576|0
1605174900000|2020-11-12 09:55:00|11760|11576|11799|11605|11799|11716|11759|11576|1
1605175200000|2020-11-12 10:00:00||11710||11605||11713||11576|0
1605175500000|2020-11-12 10:05:00|11764|11576|11799|11605|11799|11718|11764|11576|0
1605175800000|2020-11-12 10:10:00|11765|11717|11799|11605|11799|11719|11764|11576|0
1605176100000|2020-11-12 10:15:00|11763|11576|11800|11605|11800|11726|11763|11576|0
1605176400000|2020-11-12 10:20:00||11576||11605||11728||11576|2
1605176700000|2020-11-12 10:25:00|11784|11576|11800|11576|11800|11731|11784|11576|0
1605177000000|2020-11-12 10:30:00|11780|11605|11800|11605|11800|11735|11779|11576|0
1605177300000|2020-11-12 10:35:00|11781|11576|11800|11605|11800|11605|11781|11576|0
1605177600000|2020-11-12 10:40:00|11783|11576|11800|11605|11800|11745|11783|11576|0
1605177900000|2020-11-12 10:45:00||11600||11605||11736||11568|0
1605178200000|2020-11-12 10:50:00|11784|11568|11800|11605|11800|11605|11783|11568|0
1605178500000|2020-11-12 10:55:00|11778|11738|11799|11606|11800|11738|11778|11568|0
1605178800000|2020-11-12 11:00:00|11800|11605|11799|11606|11800|11738|11785|11605|0
1605179100000|2020-11-12 11:05:00|11800|11605|11799|11606|11800|11606|11786|11605|0
1605179400000|2020-11-12 11:10:00|11800|11605|11799|11606|11800|11746|11786|11605|0
1605179700000|2020-11-12 11:15:00|11800|11600|11799|11607|11800|11607|11792|11600|0
1605180000000|2020-11-12 11:20:00|11800|11605|11799|11607|11800|11607|11786|11605|0
1605180300000|2020-11-12 11:25:00|11800|11605|11740|11699|11800|11708|11710|11605|433
1605180600000|2020-11-12 11:30:00|11754|11605|11789|11710|11790|11720|11741|11605|783
1605180900000|2020-11-12 11:35:00|11790|11605|11764|11710|11790|11710|11764|11605|0
1605181200000|2020-11-12 11:40:00|11762|11605|11754|11606|11764|11710|11752|11605|330
1605181500000|2020-11-12 11:45:00|11755|11605|11755|11606|11755|11606|11750|11605|0
1605181800000|2020-11-12 11:50:00|11751||11755||11790||11750||0
1605182100000|2020-11-12 11:55:00|11754|11607|11753|11607|11790|11701|11746|11605|0
1605182400000|2020-11-12 12:00:00|11650|11605|11691|11611|11750|11695|11650|11605|471
1605182700000|2020-11-12 12:05:00|11679|11610|11720|11610|11750|11672|11676|11610|114
1605183000000|2020-11-12 12:10:00|11700|11611|11700|11611|11700|11670|11700|11611|31
1605183300000|2020-11-12 12:15:00|11696|11612|11690|11612|11696|11642|11686|11612|187
1605183600000|2020-11-12 12:20:00|11695|11646|11695|11612|11695|11649|11691|11612|0
1605183900000|2020-11-12 12:25:00|11689|11645|11686|11647|11695|11647|11686|11612|0
1605184200000|2020-11-12 12:30:00|11695|11648|11686|11648|11695|11648|11685|11648|0
1605184500000|2020-11-12 12:35:00|11695|11649|11695|11648|11695|11649|11685|11648|9
1605184800000|2020-11-12 12:40:00|11694||11695||11695||11694||10
1605185100000|2020-11-12 12:45:00|11687|11650|11687|11650|11687|11650|11687|11650|1
1605185400000|2020-11-12 12:50:00|11695|11655|11695|11650|11695|11655|11673|11612|576
1605185700000|2020-11-12 12:55:00|11680|11675|11695|11615|11695|11675|11680|11612|188
1605186000000|2020-11-12 13:00:00|11680|11612|11695|11615|11695|11642|11645|11612|1724
1605186300000|2020-11-12 13:05:00|11694|11643|11695|11615|11695|11643|11694|11615|46
1605186900000|2020-11-12 13:15:00|11672|11617|11675|11617|11675|11617|11669|11617|18
1605187200000|2020-11-12 13:20:00|11674|11621|11675|11620|11675|11646|11674|11617|150
1605187500000|2020-11-12 13:25:00|||||||||14
1605187800000|2020-11-12 13:30:00|11685||11685||11685||11685||117
1605188400000|2020-11-12 13:40:00|||||||||25
1605188700000|2020-11-12 13:45:00|11680|11621|11680|11622|11680|11622|11680|11621|25
1605189000000|2020-11-12 13:50:00|11651|11631|11680|11622|11680|11660|11651|11622|254
1605189300000|2020-11-12 13:55:00||11625||11622||11656||11622|48
1605189600000|2020-11-12 14:00:00|11660|11625|11680|11623|11680|11660|11660|11622|101
1605189900000|2020-11-12 14:05:00||11644||11625||11644||11623|59
1605190200000|2020-11-12 14:10:00|||||||||2
1605190500000|2020-11-12 14:15:00|||||||||92
1605190800000|2020-11-12 14:20:00||11652||11626||11652||11625|47
1605191100000|2020-11-12 14:25:00|11673|11625|11558|11530|11680|11625|11550|11522|10561
1605191400000|2020-11-12 14:30:00|11680|11522|11612|11601|11680|11634|11560|11522|159318
1605191700000|2020-11-12 14:35:00|11610|11602|11567|11561|11612|11604|11555|11551|37858
1605192000000|2020-11-12 14:40:00|11566|11560|11537|11530|11588|11585|11531|11530|44896
1605192300000|2020-11-12 14:45:00|11535|11531|11544|11540|11559|11555|11530|11525|41148
1605192600000|2020-11-12 14:50:00|11543|11541|11537|11535|11560|11556|11529|11527|52091
1605192900000|2020-11-12 14:55:00|11536|11534|11556|11553|11563|11560|11535|11532|68972
1605193200000|2020-11-12 15:00:00|11555|11554|11534|11531|11561|11559|11528|11527|169729
1605193500000|2020-11-12 15:05:00|11535|11532|11566|11564|11577|11575|11527|11525|91331
1605193800000|2020-11-12 15:10:00|11565|11563|11588|11586|11590|11589|11563|11560|70755
1605194100000|2020-11-12 15:15:00|11589|11585|11580|11578|11589|11585|11574|11571|37658
1605194400000|2020-11-12 15:20:00|11581|11579|11552|11551|11585|11583|11550|11548|33821
1605194700000|2020-11-12 15:25:00|11553|11550|11546|11544|11561|11558|11545|11544|25930
1605195000000|2020-11-12 15:30:00|11545|11541|11557|11556|11564|11560|11544|11540|85324
1605195300000|2020-11-12 15:35:00|11556|11555|11556|11553|11565|11563|11548|11546|44543
1605195600000|2020-11-12 15:40:00|11555|11554|11578|11576|11580|11577|11555|11552|36874
1605195900000|2020-11-12 15:45:00|11577|11577|11577|11574|11585|11584|11570|11569|31654
1605196200000|2020-11-12 15:50:00|11576|11573|11598|11597|11602|11601|11571|11569|76719
1605196500000|2020-11-12 15:55:00|11599|11598|11587|11583|11599|11598|11584|11581|30502
1605196800000|2020-11-12 16:00:00|11586|11582|11580|11575|11587|11582|11556|11554|43085
1605197100000|2020-11-12 16:05:00|11579|11573|11584|11582|11593|11590|11575|11572|20239
1605197400000|2020-11-12 16:10:00|11585|11583|11585|11583|11589|11587|11570|11566|26915
1605197700000|2020-11-12 16:15:00|11584|11584|11589|11587|11591|11590|11575|11573|24685
1605198000000|2020-11-12 16:20:00|11590|11588|11598|11596|11601|11600|11590|11588|28857
1605198300000|2020-11-12 16:25:00|11599|11597|11568|11566|11601|11600|11566|11563|39104
1605198600000|2020-11-12 16:30:00|11567|11567|11566|11565|11572|11571|11558|11556|42801
1605198900000|2020-11-12 16:35:00|11565|11564|11555|11553|11568|11567|11554|11553|20291
1605199200000|2020-11-12 16:40:00|11554|11552|11555|11554|11562|11560|11553|11552|30284
1605199500000|2020-11-12 16:45:00|11556|11555|11572|11570|11574|11573|11556|11555|26869
1605199800000|2020-11-12 16:50:00|11571|11569|11576|11574|11585|11583|11569|11567|30023
1605200100000|2020-11-12 16:55:00|11575|11572|11578|11576|11579|11577|11568|11567|20171
1605200400000|2020-11-12 17:00:00|11577|11575|11575|11573|11577|11575|11563|11561|25275
1605200700000|2020-11-12 17:05:00|11574|11572|11582|11581|11583|11582|11572|11570|24086
1605201000000|2020-11-12 17:10:00|11583|11582|11578|11575|11583|11582|11568|11565|23932
1605201300000|2020-11-12 17:15:00|11576|11573|11577|11576|11583|11581|11573|11570|17153
1605201600000|2020-11-12 17:20:00|11578|11577|11568|11566|11587|11585|11568|11566|41400
1605201900000|2020-11-12 17:25:00|11567|11567|11525|11523|11567|11567|11524|11523|52742
1605202200000|2020-11-12 17:30:00|11524|11522|11525|11524|11532|11530|11505|11503|199315
1605202500000|2020-11-12 17:35:00|11524|11523|11503|11501|11527|11525|11498|11497|78291
1605202800000|2020-11-12 17:40:00|11502|11498|11497|11495|11507|11505|11492|11490|37775
1605203100000|2020-11-12 17:45:00|11498|11496|11489|11486|11503|11502|11487|11485|49625
1605203400000|2020-11-12 17:50:00|11490|11487|11486|11483|11496|11493|11478|11477|45702
1605203700000|2020-11-12 17:55:00|11485|11484|11486|11483|11497|11494|11484|11481|21293
1605204000000|2020-11-12 18:00:00|11485|11484|11483|11480|11493|11491|11479|11477|22077
1605204300000|2020-11-12 18:05:00|11484|11482|11463|11460|11486|11485|11455|11453|29233
1605204600000|2020-11-12 18:10:00|11464|11461|11456|11453|11467|11464|11435|11433|53788
1605204900000|2020-11-12 18:15:00|11455|11452|11424|11422|11455|11452|11414|11411|71850
1605205200000|2020-11-12 18:20:00|11423|11421|11403|11400|11443|11437|11400|11399|61149
1605205500000|2020-11-12 18:25:00|11404|11401|11410|11407|11418|11415|11394|11390|35179
1605205800000|2020-11-12 18:30:00|11409|11406|11423|11421|11425|11423|11403|11402|30018
1605206100000|2020-11-12 18:35:00|11422|11419|11428|11425|11439|11437|11415|11413|48211
1605206400000|2020-11-12 18:40:00|11427|11424|11420|11419|11433|11432|11412|11411|29212
1605206700000|2020-11-12 18:45:00|11419|11418|11412|11410|11420|11419|11408|11405|21494
1605207000000|2020-11-12 18:50:00|11411|11411|11429|11426|11433|11432|11405|11403|49489
1605207300000|2020-11-12 18:55:00|11428|11425|11433|11430|11436|11432|11423|11420|32149
1605207600000|2020-11-12 19:00:00|11431|11431|11444|11442|11454|11451|11428|11425|40274
1605207900000|2020-11-12 19:05:00|11445|11443|11422|11420|11449|11447|11420|11416|26474
1605208200000|2020-11-12 19:10:00|11423|11419|11420|11418|11433|11430|11420|11418|20894
1605208500000|2020-11-12 19:15:00|11419|11417|11412|11411|11423|11422|11411|11410|23503
1605208800000|2020-11-12 19:20:00|11413|11412|11410|11408|11428|11426|11408|11406|41714
1605209100000|2020-11-12 19:25:00|11409|11407|11419|11416|11425|11422|11407|11405|28647
1605209400000|2020-11-12 19:30:00|11418|11414|11424|11422|11447|11445|11409|11407|47777
1605209700000|2020-11-12 19:35:00|11423|11421|11414|11412|11428|11424|11412|11411|18870
1605210000000|2020-11-12 19:40:00|11415|11413|11399|11396|11416|11414|11396|11395|48492
1605210300000|2020-11-12 19:45:00|11396|11395|11397|11394|11408|11404|11385|11384|37861
1605210600000|2020-11-12 19:50:00|11396|11395|11387|11385|11408|11405|11386|11385|69214
1605210900000|2020-11-12 19:55:00|11386|11384|11379|11377|11391|11389|11372|11370|91292
1605211200000|2020-11-12 20:00:00|11380|11378|11370|11368|11389|11387|11366|11365|34087
1605211500000|2020-11-12 20:05:00|11369|11367|11361|11358|11372|11371|11353|11352|55511
1605211800000|2020-11-12 20:10:00|11360|11359|11355|11354|11371|11368|11349|11348|66283
1605212100000|2020-11-12 20:15:00|11356|11355|11382|11380|11385|11383|11352|11351|70339
1605212400000|2020-11-12 20:20:00|11383|11381|11397|11395|11400|11399|11382|11379|60148
1605212700000|2020-11-12 20:25:00|11396|11394|11369|11367|11399|11398|11364|11363|57994
1605213000000|2020-11-12 20:30:00|11370|11368|11357|11355|11372|11371|11353|11351|40556
1605213300000|2020-11-12 20:35:00|11356|11354|11381|11380|11382|11380|11348|11346|48642
1605213600000|2020-11-12 20:40:00|11382|11381|11387|11386|11397|11394|11378|11376|71823
1605213900000|2020-11-12 20:45:00|11386|11385|11392|11389|11393|11389|11366|11363|93810
1605214200000|2020-11-12 20:50:00|11398|11391|11419|11418|11423|11421|11393|11389|134653
1605214500000|2020-11-12 20:55:00|11420|11419|11450|11449|11453|11449|11419|11418|334633
1605214800000|2020-11-12 21:00:00|11451|11447|11479|11375|11480|11465|11446|11370|71804
1605215100000|2020-11-12 21:05:00|11480|11384|11475|11450|11480|11450|11474|11384|1430
1605215400000|2020-11-12 21:10:00|11474|11452|11479|11452|11480|11453|11452|11452|5134
1605215700000|2020-11-12 21:15:00|11469|11453|11469|11452|11469|11453|11469|11452|22
1605216000000|2020-11-12 21:20:00|11456|11450|11440|11384|11456|11450|11440|11384|4243
1605216300000|2020-11-12 21:25:00|11445|11385|11445|11385|11445|11396|11445|11384|1001
1605216600000|2020-11-12 21:30:00|11456|11386|11459|11389|11459|11389|11456|11386|1024
1605216900000|2020-11-12 21:35:00|11456|11388|11456|11390|11456|11390|11456|11388|112
1605217200000|2020-11-12 21:40:00|11453|11391|11450|11389|11456|11427|11427|11389|1746
1605217500000|2020-11-12 21:45:00|11440|11435|11456|11435|11456|11435|11440|11435|15
1605217800000|2020-11-12 21:50:00|11450|11401|11450|11400|11456|11425|11440|11400|646
1605218100000|2020-11-12 21:55:00||11425||11438||11438||11400|122
1605218400000|2020-11-12 22:00:00|11456|11439|11450|11438|11456|11439|11445|11438|232
1605218700000|2020-11-12 22:05:00|11456||11445||11456||11445||8
1605219000000|2020-11-12 22:10:00|||||||||265
1605219300000|2020-11-12 22:15:00|11449||11449||11449||11440||232
1605219600000|2020-11-12 22:20:00|||||||||9
1605219900000|2020-11-12 22:25:00|||||||||73
1605220200000|2020-11-12 22:30:00|||||||||32
1605220800000|2020-11-12 22:40:00|||||||||5
1605221100000|2020-11-12 22:45:00|11445|11439|11445|11438|11445|11439|11445|11438|29
1605221400000|2020-11-12 22:50:00|||||||||20
1605221700000|2020-11-12 22:55:00|11449|11439|11449|11439|11449|11439|11449|11439|127
1605222600000|2020-11-12 23:10:00|11450|11438|11456|11400|11456|11438|11450|11400|211
1605222900000|2020-11-12 23:15:00|11450|11401|11449|11400|11456|11401|11449|11400|200
1605223200000|2020-11-12 23:20:00|11456|11401|11456|11402|11456|11402|11456|11401|200
1605223500000|2020-11-12 23:25:00||11403||11403||11405||11402|0
1605223800000|2020-11-12 23:30:00|||||||||49
1605224100000|2020-11-12 23:35:00||11402||11415||11415||11402|0
1605224400000|2020-11-12 23:40:00||11419||11419||11419||11419|0
1605224700000|2020-11-12 23:45:00|11455||11456||11456||11455||0
1605225000000|2020-11-12 23:50:00||11409||11409||11409||11409|143
1605225300000|2020-11-12 23:55:00||11415||11419||11419||11409|275
1605225600000|2020-11-13 00:00:00||11409||11401||11409||11400|9
1605225900000|2020-11-13 00:05:00|||||||||10
1605226200000|2020-11-13 00:10:00||11400||11404||11404||11400|0
1605226500000|2020-11-13 00:15:00||11419||11425||11425||11419|2
1605226800000|2020-11-13 00:20:00|||||||||14
1605227400000|2020-11-13 00:30:00||11426||11426||11426||11426|0
1605227700000|2020-11-13 00:35:00|11447|11428|11456|11428|11456|11428|11447|11428|32
1605228000000|2020-11-13 00:40:00||11419||11419||11419||11419|5
1605228300000|2020-11-13 00:45:00|11434|11400|11456|11400|11456|11400|11429|11400|749
1605228600000|2020-11-13 00:50:00|11447|11440|11456|11440|11456|11440|11447|11440|190
1605228900000|2020-11-13 00:55:00|11450|11450|11430|11401|11450|11450|11430|11401|373
1605258000000|2020-11-13 09:00:00|12996|10101|11575|11455|12996|11547|11572|10101|286
1605258300000|2020-11-13 09:05:00||11515||11455||11515||11455|0
1605258600000|2020-11-13 09:10:00||11392||11392||11428||11392|0
1605258900000|2020-11-13 09:15:00||11428||11428||11520||11392|0
1605259200000|2020-11-13 09:20:00|11631|11392|11600|11513|11631|11575|11575|11392|782
1605259500000|2020-11-13 09:25:00|11573|11428|11575|11513|11600|11523|11573|11428|0
1605259800000|2020-11-13 09:30:00|11599|11428|11599|11527|11599|11527|11599|11428|0
1605260100000|2020-11-13 09:35:00|11588|11428|11590|11512|11599|11533|11586|11428|0
1605260400000|2020-11-13 09:40:00|11587|11428|11580|11529|11590|11530|11580|11428|0
1605260700000|2020-11-13 09:45:00|11575|11428|11575|11542|11575|11547|11575|11428|100
1605261000000|2020-11-13 09:50:00||11428||11547||11547||11428|0
1605261300000|2020-11-13 09:55:00|11599|11428|11599|11428|11599|11547|11599|11428|0
1605261600000|2020-11-13 10:00:00|11595|11547|11575|11546|11595|11547|11575|11428|38
1605261900000|2020-11-13 10:05:00||11428||11547||11547||11428|0
1605262200000|2020-11-13 10:10:00||11545||11541||11548||11514|98
1605262500000|2020-11-13 10:15:00||11514||11547||11547||11514|0
1605262800000|2020-11-13 10:20:00||11514||11542||11546||11514|0
1605263100000|2020-11-13 10:25:00||11514||11540||11543||11514|0
1605263400000|2020-11-13 10:30:00||11514||11547||11547||11514|0
1605263700000|2020-11-13 10:35:00||11514||11547||11547||11514|0
1605264000000|2020-11-13 10:40:00||11514||11547||11557||11514|0
1605264300000|2020-11-13 10:45:00||11514||11547||11547||11514|0
1605264600000|2020-11-13 10:50:00||11514||11547||11556||11514|0
1605264900000|2020-11-13 10:55:00|11574|11514|11555|11532|11574|11547|11555|11514|89
1605265200000|2020-11-13 11:00:00||11514||11525||11532||11514|0
1605265500000|2020-11-13 11:05:00||11514||11524||11525||11514|0
1605265800000|2020-11-13 11:10:00||11514||11533||11533||11514|0
1605266100000|2020-11-13 11:15:00||11514||11530||11536||11514|50
1605266400000|2020-11-13 11:20:00||11531||11529||11531||11514|350
1605266700000|2020-11-13 11:25:00||11514||11532||11532||11514|0
1605267000000|2020-11-13 11:30:00|11536|11514|11555|11514|11555|11530|11536|11514|105
1605267300000|2020-11-13 11:35:00||11518||11514||11518||11514|0
1605267900000|2020-11-13 11:45:00||11518||11514||11518||11514|0
1605268200000|2020-11-13 11:50:00||11516||11514||11517||11514|0
1605268800000|2020-11-13 12:00:00|11550|11516|11540|11525|11550|11525|11530|11514|833
1605269100000|2020-11-13 12:05:00|11537|11514|11540|11514|11540|11525|11525|11514|677
1605269400000|2020-11-13 12:10:00||11515||11514||11515||11514|0
1605269700000|2020-11-13 12:15:00||11515||11514||11515||11514|0
1605270000000|2020-11-13 12:20:00||11518||11518||11518||11518|30
1605270300000|2020-11-13 12:25:00|11530||11530||11530||11530||9
1605270600000|2020-11-13 12:30:00|11525|11514|11529|11518|11529|11518|11515|11514|316
1605270900000|2020-11-13 12:35:00|11524||11529||11529||11524||40
1605271200000|2020-11-13 12:40:00|11520|11515|11521|11514|11522|11515|11520|11514|121
1605271500000|2020-11-13 12:45:00|11522|11510|11522|11501|11522|11510|11514|11492|1130
1605271800000|2020-11-13 12:50:00|11505|11513|11522|11496|11522|11514|11505|11492|1128
1605272100000|2020-11-13 12:55:00|11517|11492|11522|11492|11522|11505|11517|11492|128
1605272400000|2020-11-13 13:00:00|11521||11505||11522||11505||762
1605272700000|2020-11-13 13:05:00|11521|11499|11520|11492|11530|11510|11520|11492|848
1605273000000|2020-11-13 13:10:00||11499||11493||11499||11492|7
1605273300000|2020-11-13 13:15:00|11519|11492|11519|11496|11519|11496|11519|11492|10
1605273900000|2020-11-13 13:25:00|11510||11509||11510||11505||157
1605274200000|2020-11-13 13:30:00|11510|11497|11519|11497|11519|11497|11510|11497|307
1605274500000|2020-11-13 13:35:00|11516|11502|11519|11499|11519|11502|11516|11497|291
1605274800000|2020-11-13 13:40:00||11500||11501||11501||11500|14
1605275100000|2020-11-13 13:45:00|11517|11502|11518|11501|11519|11502|11515|11501|336
1605275400000|2020-11-13 13:50:00|||||||||12
1605275700000|2020-11-13 13:55:00|11506|11503|11518|11497|11518|11503|11505|11497|221
1605276000000|2020-11-13 14:00:00||11502||11497||11502||11497|105
1605276300000|2020-11-13 14:05:00|11507|11496|11518|11499|11518|11503|11507|11496|709
1605276600000|2020-11-13 14:10:00||11496||11496||11508||11496|105
1605276900000|2020-11-13 14:15:00|||||||||5
1605277200000|2020-11-13 14:20:00||11500||11510||11510||11496|12
1605277500000|2020-11-13 14:25:00|11525|11500|11525|11500|11525|11503|11518|11492|1278
1605277800000|2020-11-13 14:30:00|11535|11519|11565|11553|11570|11566|11511|11492|111627
1605278100000|2020-11-13 14:35:00|11564|11552|11556|11550|11567|11561|11540|11530|32856
1605278400000|2020-11-13 14:40:00|11555|11551|11564|11558|11576|11573|11551|11542|64199
1605278700000|2020-11-13 14:45:00|11569|11561|11596|11592|11605|11601|11561|11558|46085
1605279000000|2020-11-13 14:50:00|11598|11593|11585|11581|11615|11611|11568|11566|35456
1605279300000|2020-11-13 14:55:00|11586|11582|11598|11590|11603|11599|11584|11580|25446
1605279600000|2020-11-13 15:00:00|11596|11588|11595|11590|11603|11600|11585|11582|39427
1605279900000|2020-11-13 15:05:00|11596|11591|11605|11601|11605|11602|11591|11587|32271
1605280200000|2020-11-13 15:10:00|11604|11602|11594|11590|11615|11614|11593|11588|33930
1605280500000|2020-11-13 15:15:00|11593|11591|11569|11564|11600|11597|11556|11553|30810
1605280800000|2020-11-13 15:20:00|11571|11566|11570|11567|11582|11579|11564|11561|18264
1605281100000|2020-11-13 15:25:00|11572|11568|11594|11591|11594|11592|11560|11557|16624
1605281400000|2020-11-13 15:30:00|11595|11592|11599|11597|11602|11600|11583|11580|33282
1605281700000|2020-11-13 15:35:00|11601|11598|11593|11591|11601|11598|11579|11576|40959
1605282000000|2020-11-13 15:40:00|11592|11589|11627|11623|11630|11629|11592|11589|42472
1605282300000|2020-11-13 15:45:00|11626|11624|11624|11622|11637|11634|11610|11609|30869
1605282600000|2020-11-13 15:50:00|11623|11621|11621|11618|11635|11633|11617|11614|28198
1605282900000|2020-11-13 15:55:00|11620|11617|11623|11621|11625|11622|11604|11600|23524
1605283200000|2020-11-13 16:00:00|11625|11622|11649|11647|11650|11649|11625|11622|34047
1605283500000|2020-11-13 16:05:00|11650|11648|11638|11636|11653|11651|11634|11631|29399
1605283800000|2020-11-13 16:10:00|11637|11635|11633|11630|11642|11639|11624|11621|25148
1605284100000|2020-11-13 16:15:00|11632|11631|11621|11619|11633|11632|11620|11619|28637
1605284400000|2020-11-13 16:20:00|11622|11620|11615|11613|11622|11621|11611|11608|18276
1605284700000|2020-11-13 16:25:00|11614|11612|11616|11614|11620|11618|11594|11590|45225
1605285000000|2020-11-13 16:30:00|11619|11615|11634|11631|11637|11634|11615|11614|19950
1605285300000|2020-11-13 16:35:00|11633|11632|11641|11638|11646|11642|11621|11619|30088
1605285600000|2020-11-13 16:40:00|11640|11639|11647|11645|11650|11649|11639|11637|73884
1605285900000|2020-11-13 16:45:00|11646|11644|11654|11651|11655|11654|11646|11643|19034
1605286200000|2020-11-13 16:50:00|11653|11652|11645|11642|11655|11653|11644|11640|27917
1605286500000|2020-11-13 16:55:00|11644|11641|11636|11635|11644|11641|11636|11633|25315
1605286800000|2020-11-13 17:00:00|11637|11636|11637|11634|11644|11643|11631|11628|32497
1605287100000|2020-11-13 17:05:00|11636|11633|11640|11638|11642|11641|11635|11633|18025
1605287400000|2020-11-13 17:10:00|11639|11637|11635|11634|11642|11641|11629|11626|40249
1605287700000|2020-11-13 17:15:00|11634|11633|11633|11630|11640|11637|11631|11628|24825
1605288000000|2020-11-13 17:20:00|11632|11629|11640|11638|11642|11640|11630|11627|17893
1605288300000|2020-11-13 17:25:00|11641|11639|11641|11639|11642|11641|11629|11627|25569
1605288600000|2020-11-13 17:30:00|11642|11640|11639|11637|11645|11644|11635|11632|18377
1605288900000|2020-11-13 17:35:00|11638|11638|11642|11640|11643|11642|11631|11630|21248
1605289200000|2020-11-13 17:40:00|11643|11641|11644|11643|11645|11644|11638|11637|20862
1605289500000|2020-11-13 17:45:00|11643|11642|11658|11656|11659|11658|11642|11641|28955
1605289800000|2020-11-13 17:50:00|11659|11657|11662|11661|11669|11668|11658|11656|26691
1605290100000|2020-11-13 17:55:00|11661|11662|11661|11659|11662|11662|11652|11651|26656
1605290400000|2020-11-13 18:00:00|11662|11660|11660|11657|11663|11662|11652|11650|26209
1605290700000|2020-11-13 18:05:00|11661|11658|11659|11657|11665|11664|11654|11653|13651
1605291000000|2020-11-13 18:10:00|11660|11658|11652|11651|11662|11661|11650|11648|16683
1605291300000|2020-11-13 18:15:00|11653|11652|11665|11663|11665|11663|11652|11651|28350
1605291600000|2020-11-13 18:20:00|11664|11662|11666|11664|11673|11671|11654|11651|29859
1605291900000|2020-11-13 18:25:00|11665|11665|11673|11671|11677|11676|11665|11662|24334
1605292200000|2020-11-13 18:30:00|11672|11670|11662|11660|11674|11672|11656|11654|12462
1605292500000|2020-11-13 18:35:00|11663|11661|11675|11673|11679|11678|11663|11660|20798
1605292800000|2020-11-13 18:40:00|11676|11674|11678|11676|11683|11681|11670|11668|31640
1605293100000|2020-11-13 18:45:00|11677|11675|11689|11686|11689|11688|11672|11670|20853
1605293400000|2020-11-13 18:50:00|11688|11687|11680|11676|11693|11690|11678|11675|15114
1605293700000|2020-11-13 18:55:00|11677|11675|11660|11658|11678|11677|11660|11658|15939
1605294000000|2020-11-13 19:00:00|11661|11659|11672|11670|11674|11673|11660|11658|32020
1605294300000|2020-11-13 19:05:00|11673|11671|11674|11672|11678|11677|11668|11666|16639
1605294600000|2020-11-13 19:10:00|11675|11673|11669|11667|11678|11676|11667|11666|28791
1605294900000|2020-11-13 19:15:00|11670|11668|11678|11676|11679|11677|11663|11660|28608
1605295200000|2020-11-13 19:20:00|11677|11675|11691|11689|11695|11693|11676|11675|24922
1605295500000|2020-11-13 19:25:00|11692|11690|11691|11688|11693|11691|11685|11683|27569
1605295800000|2020-11-13 19:30:00|11693|11689|11694|11693|11699|11698|11686|11685|32522
1605296100000|2020-11-13 19:35:00|11695|11694|11697|11695|11709|11707|11695|11693|74613
1605296400000|2020-11-13 19:40:00|11696|11696|11691|11689|11703|11702|11688|11686|23647
1605296700000|2020-11-13 19:45:00|11692|11690|11683|11681|11695|11694|11680|11679|21029
1605297000000|2020-11-13 19:50:00|11684|11682|11692|11690|11693|11691|11677|11676|21663
1605297300000|2020-11-13 19:55:00|11691|11691|11700|11699|11705|11704|11691|11690|28037
1605297600000|2020-11-13 20:00:00|11699|11698|11699|11697|11702|11700|11691|11689|27789
1605297900000|2020-11-13 20:05:00|11700|11698|11708|11707|11710|11709|11699|11698|41818
1605298200000|2020-11-13 20:10:00|11709|11708|11702|11700|11709|11708|11695|11693|27070
1605298500000|2020-11-13 20:15:00|11701|11699|11694|11693|11704|11703|11683|11680|31619
1605298800000|2020-11-13 20:20:00|11695|11694|11688|11687|11701|11700|11686|11685|78579
1605299100000|2020-11-13 20:25:00|11687|11686|11701|11700|11703|11701|11685|11683|44434
1605299400000|2020-11-13 20:30:00|11700|11699|11717|11715|11719|11717|11697|11696|74354
1605299700000|2020-11-13 20:35:00|11716|11716|11717|11716|11720|11719|11711|11709|44393
1605300000000|2020-11-13 20:40:00|11716|11715|11724|11723|11740|11737|11714|11713|89324
1605300300000|2020-11-13 20:45:00|11723|11722|11717|11716|11733|11731|11714|11713|60975
1605300600000|2020-11-13 20:50:00|11718|11717|11701|11700|11720|11717|11690|11688|149407
1605300900000|2020-11-13 20:55:00|11702|11701|11687|11683|11703|11702|11684|11682|210484
1605301200000|2020-11-13 21:00:00|11684|11682|11720|11601|11750|11682|11684|11601|95202
1605301500000|2020-11-13 21:05:00|11719|11602|11685|11636|11720|11636|11685|11602|9
1605301800000|2020-11-13 21:10:00|11720|11635|11720|11651|11720|11652|11719|11635|202
1605302100000|2020-11-13 21:15:00|11719|11652|11721|11655|11721|11694|11715|11651|117
1605302400000|2020-11-13 21:20:00||11656||11656||11656||11655|1165
1605302700000|2020-11-13 21:25:00|11717|11655|11721|11655|11721|11695|11717|11655|116
1605303000000|2020-11-13 21:30:00||11656||11655||11656||11655|20
1605303300000|2020-11-13 21:35:00|11716|11656|11721|11661|11721|11661|11716|11655|188
1605303600000|2020-11-13 21:40:00||11660||11660||11700||11660|31
1605303900000|2020-11-13 21:45:00||11661||11661||11661||11660|1
1605304200000|2020-11-13 21:50:00||11665||11666||11666||11665|2
1605304500000|2020-11-13 21:55:00|11716|11665|11721|11665|11721|11666|11716|11665|26
1605517200000|2020-11-16 09:00:00|12200|11100|11800|11655|12200|11746|11800|11100|0
1605517500000|2020-11-16 09:05:00||11600||11690||11690||11600|1
1605517800000|2020-11-16 09:10:00||11600||11600||11745||11600|0
1605518100000|2020-11-16 09:15:00||11690||11690||11745||11600|0
1605518400000|2020-11-16 09:20:00|11795|11600|11800|11690|11800|11752|11795|11600|0
1605518700000|2020-11-16 09:25:00|11784|11660|11800|11690|11800|11748|11784|11660|0
1605519000000|2020-11-16 09:30:00||11660||11660||11764||11660|0
1605519300000|2020-11-16 09:35:00||11690||11660||11690||11660|0
1605519600000|2020-11-16 09:40:00||11690||11690||11758||11660|0
1605519900000|2020-11-16 09:45:00||11660||11690||11754||11660|0
1605520200000|2020-11-16 09:50:00||11660||11660||11660||11660|0
1605520500000|2020-11-16 09:55:00||11690||11660||11760||11660|0
1605520800000|2020-11-16 10:00:00||11690||11690||11757||11660|0
1605521100000|2020-11-16 10:05:00||11661||11691||11757||11661|0
1605521400000|2020-11-16 10:10:00||11690||11691||11691||11690|0
1605521700000|2020-11-16 10:15:00||11690||11691||11764||11690|50
1605522000000|2020-11-16 10:20:00|11799|11690|11800|11691|11800|11749|11792|11690|0
1605522300000|2020-11-16 10:25:00|11799|11750|11800|11691|11800|11750|11799|11690|0
1605522600000|2020-11-16 10:30:00|11798|11690|11800|11691|11800|11745|11792|11660|0
1605522900000|2020-11-16 10:35:00|11794|11741|11800|11691|11800|11747|11794|11690|0
1605523200000|2020-11-16 10:40:00|11796|11750|11800|11691|11800|11750|11796|11690|0
1605523500000|2020-11-16 10:45:00|11797|11690|11800|11691|11800|11751|11795|11690|0
1605523800000|2020-11-16 10:50:00||11690||11691||11751||11690|0
1605524100000|2020-11-16 10:55:00||11686||11691||11754||11660|0
1605524400000|2020-11-16 11:00:00||11690||11691||11753||11690|0
1605524700000|2020-11-16 11:05:00||11690||11691||11753||11690|0
1605525000000|2020-11-16 11:10:00|11798|11690|11800|11691|11800|11750|11796|11690|5
1605525300000|2020-11-16 11:15:00||11690||11691||11765||11660|0
1605525600000|2020-11-16 11:20:00||11690||11691||11759||11690|0
1605525900000|2020-11-16 11:25:00||11690||11691||11758||11690|0
1605526200000|2020-11-16 11:30:00||11690||11691||11763||11690|0
1605526500000|2020-11-16 11:35:00||11690||11691||11762||11690|0
1605526800000|2020-11-16 11:40:00||11760||11687||11761||11686|0
1605527100000|2020-11-16 11:45:00||11688||11689||11760||11688|0
1605527400000|2020-11-16 11:50:00||11690||11691||11757||11660|0
1605527700000|2020-11-16 11:55:00|11850|11690|11850|11700|11920|11823|11812|11660|1091
1605528000000|2020-11-16 12:00:00|11800|11693|11845|11800|11850|11848|11800|11693|1638
1605528300000|2020-11-16 12:05:00|11840||11840||11840||11840||2
1605528600000|2020-11-16 12:10:00||11808||11800||11808||11800|211
1605528900000|2020-11-16 12:15:00|11825|11805|11825|11800|11825|11805|11824|11800|175
1605529200000|2020-11-16 12:20:00|11824|11804|11820|11800|11825|11807|11818|11800|262
1605529500000|2020-11-16 12:25:00|11810|11802|11820|11800|11820|11802|11810|11800|483
1605529800000|2020-11-16 12:30:00|11825|11812|11840|11801|11840|11825|11825|11800|874
1605530100000|2020-11-16 12:35:00||11808||11801||11808||11801|0
1605530400000|2020-11-16 12:40:00|11835|11802|11835|11801|11835|11806|11815|11800|181
1605530700000|2020-11-16 12:45:00||11805||11801||11805||11801|64
1605531000000|2020-11-16 12:50:00|11840|11808|11840|11800|11840|11815|11840|11800|328
1605531300000|2020-11-16 12:55:00|11839|11808|11839|11800|11839|11808|11832|11800|162
1605531600000|2020-11-16 13:00:00|11836|11808|11839|11800|11839|11820|11826|11800|2194
1605531900000|2020-11-16 13:05:00|11828|11813|11830|11801|11839|11830|11825|11800|926
1605532200000|2020-11-16 13:10:00|11829|11802|11830|11800|11830|11829|11820|11800|418
1605532500000|2020-11-16 13:15:00|11829|11801|11825|11800|11829|11801|11824|11800|113
1605532800000|2020-11-16 13:20:00|11823|11755|11823|11757|11823|11765|11816|11755|55
1605533100000|2020-11-16 13:25:00|11820|11803|11823|11761|11823|11812|11820|11756|967
1605533400000|2020-11-16 13:30:00||11805||11761||11812||11761|1225
1605533700000|2020-11-16 13:35:00|11822|11810|11822|11810|11822|11812|11820|11810|1708
1605534000000|2020-11-16 13:40:00|||||||||1071
1605534300000|2020-11-16 13:45:00|11823|11815|11830|11819|11830|11824|11823|11815|1498
1605534600000|2020-11-16 13:50:00|11822|11817|11820|11810|11822|11817|11820|11810|350
1605534900000|2020-11-16 13:55:00|11825|11816|11830|11810|11834|11820|11825|11810|811
1605535200000|2020-11-16 14:00:00|11825|11813|11830|11811|11830|11826|11825|11810|1026
1605535500000|2020-11-16 14:05:00|11823|11814|11830|11810|11830|11814|11823|11810|308
1605535800000|2020-11-16 14:10:00|11828|11816|11825|11816|11830|11818|11822|11816|214
1605536100000|2020-11-16 14:15:00|11830|11810|11830|11810|11830|11822|11821|11810|10525
1605536400000|2020-11-16 14:20:00|11829|11825|11825|11810|11830|11825|11817|11810|1170
1605536700000|2020-11-16 14:25:00|11820|11820|11839|11825|11839|11825|11820|11820|12947
1605537000000|2020-11-16 14:30:00|11830|11820|11817|11811|11853|11851|11799|11790|243775
1605537300000|2020-11-16 14:35:00|11818|11812|11788|11783|11827|11822|11775|11770|101543
1605537600000|2020-11-16 14:40:00|11789|11785|11761|11758|11793|11785|11749|11743|76094
1605537900000|2020-11-16 14:45:00|11764|11757|11749|11744|11768|11764|11738|11735|47098
1605538200000|2020-11-16 14:50:00|11748|11742|11728|11723|11767|11763|11719|11715|75521
1605538500000|2020-11-16 14:55:00|11727|11722|11764|11761|11765|11764|11714|11710|47555
1605538800000|2020-11-16 15:00:00|11763|11762|11788|11784|11789|11785|11753|11751|37497
1605539100000|2020-11-16 15:05:00|11789|11785|11805|11803|11806|11803|11783|11781|51584
1605539400000|2020-11-16 15:10:00|11804|11802|11823|11820|11830|11827|11798|11794|37748
1605539700000|2020-11-16 15:15:00|11825|11821|11845|11841|11848|11846|11814|11811|37396
1605540000000|2020-11-16 15:20:00|11846|11842|11836|11833|11848|11846|11826|11824|56631
1605540300000|2020-11-16 15:25:00|11837|11834|11817|11813|11838|11834|11807|11805|28998
1605540600000|2020-11-16 15:30:00|11816|11814|11809|11806|11827|11823|11805|11804|19936
1605540900000|2020-11-16 15:35:00|11810|11805|11839|11836|11840|11837|11806|11802|39317
1605541200000|2020-11-16 15:40:00|11840|11837|11853|11849|11854|11853|11840|11837|67402
1605541500000|2020-11-16 15:45:00|11854|11848|11848|11846|11854|11853|11840|11838|40947
1605541800000|2020-11-16 15:50:00|11847|11845|11833|11830|11847|11845|11827|11825|26378
1605542100000|2020-11-16 15:55:00|11834|11831|11830|11828|11838|11836|11821|11820|38682
1605542400000|2020-11-16 16:00:00|11832|11829|11829|11826|11832|11830|11814|11811|26981
1605542700000|2020-11-16 16:05:00|11830|11827|11812|11809|11832|11830|11806|11805|47965
1605543000000|2020-11-16 16:10:00|11811|11808|11811|11808|11816|11812|11796|11793|18843
1605543300000|2020-11-16 16:15:00|11810|11809|11827|11825|11828|11825|11804|11801|39780
1605543600000|2020-11-16 16:20:00|11826|11824|11829|11827|11840|11838|11825|11824|24850
1605543900000|2020-11-16 16:25:00|11828|11826|11816|11814|11829|11826|11811|11808|30382
1605544200000|2020-11-16 16:30:00|11815|11813|11819|11815|11830|11828|11807|11804|49446
1605544500000|2020-11-16 16:35:00|11820|11816|11837|11834|11843|11841|11812|11808|26970
1605544800000|2020-11-16 16:40:00|11839|11835|11844|11841|11848|11846|11834|11832|62748
1605545100000|2020-11-16 16:45:00|11845|11842|11827|11823|11846|11844|11821|11818|35088
1605545400000|2020-11-16 16:50:00|11826|11824|11813|11811|11837|11834|11811|11807|58401
1605545700000|2020-11-16 16:55:00|11814|11812|11822|11819|11833|11830|11814|11811|16732
1605546000000|2020-11-16 17:00:00|11821|11817|11831|11828|11831|11828|11813|11810|30978
1605546300000|2020-11-16 17:05:00|11832|11830|11822|11820|11832|11831|11821|11817|32943
1605546600000|2020-11-16 17:10:00|11821|11821|11820|11816|11822|11821|11810|11808|17525
1605546900000|2020-11-16 17:15:00|11819|11817|11814|11812|11823|11821|11812|11809|16354
1605547200000|2020-11-16 17:20:00|11813|11811|11818|11815|11821|11820|11809|11808|23902
1605547500000|2020-11-16 17:25:00|11817|11813|11816|11814|11820|11818|11814|11811|18721
1605547800000|2020-11-16 17:30:00|11815|11813|11810|11808|11818|11817|11810|11808|25259
1605548100000|2020-11-16 17:35:00|11811|11809|11822|11821|11823|11822|11804|11802|24043
1605548400000|2020-11-16 17:40:00|11823|11822|11816|11813|11823|11822|11810|11807|22020
1605548700000|2020-11-16 17:45:00|11815|11814|11824|11822|11826|11823|11812|11810|26407
1605549000000|2020-11-16 17:50:00|11825|11823|11815|11812|11826|11825|11805|11802|16509
1605549300000|2020-11-16 17:55:00|11814|11813|11811|11809|11824|11822|11810|11808|20302
1605549600000|2020-11-16 18:00:00|11810|11808|11810|11808|11815|11812|11808|11806|9051
1605549900000|2020-11-16 18:05:00|11809|11807|11802|11800|11815|11813|11799|11796|22532
1605550200000|2020-11-16 18:10:00|11803|11801|11802|11801|11806|11803|11797|11794|15995
1605550500000|2020-11-16 18:15:00|11804|11800|11788|11786|11804|11802|11769|11760|114689
1605550800000|2020-11-16 18:20:00|11790|11787|11783|11781|11794|11792|11773|11771|27394
1605551100000|2020-11-16 18:25:00|11782|11780|11766|11764|11783|11781|11763|11761|16935
1605551400000|2020-11-16 18:30:00|11768|11765|11784|11782|11784|11782|11764|11762|16317
1605551700000|2020-11-16 18:35:00|11783|11781|11786|11782|11793|11791|11781|11780|30921
1605552000000|2020-11-16 18:40:00|11785|11783|11782|11781|11785|11783|11765|11762|41110
1605552300000|2020-11-16 18:45:00|11781|11780|11768|11765|11786|11783|11764|11761|35435
1605552600000|2020-11-16 18:50:00|11769|11766|11789|11785|11790|11788|11765|11763|24944
1605552900000|2020-11-16 18:55:00|11787|11786|11791|11789|11796|11794|11787|11786|16989
1605553200000|2020-11-16 19:00:00|11790|11787|11794|11791|11794|11793|11782|11780|16503
1605553500000|2020-11-16 19:05:00|11793|11790|11803|11800|11805|11802|11788|11785|30213
1605553800000|2020-11-16 19:10:00|11802|11799|11809|11807|11809|11807|11797|11796|20941
1605554100000|2020-11-16 19:15:00|11808|11806|11809|11806|11810|11809|11801|11800|29784
1605554400000|2020-11-16 19:20:00|11808|11805|11808|11805|11810|11809|11802|11800|22001
1605554700000|2020-11-16 19:25:00|11807|11806|11817|11815|11819|11817|11806|11804|13757
1605555000000|2020-11-16 19:30:00|11818|11816|11818|11815|11825|11824|11810|11809|26692
1605555300000|2020-11-16 19:35:00|11817|11816|11815|11813|11819|11817|11813|11810|24287
1605555600000|2020-11-16 19:40:00|11814|11812|11808|11807|11815|11813|11803|11801|30024
1605555900000|2020-11-16 19:45:00|11807|11806|11805|11803|11817|11815|11802|11800|30602
1605556200000|2020-11-16 19:50:00|11806|11804|11813|11810|11817|11814|11805|11803|26641
1605556500000|2020-11-16 19:55:00|11812|11811|11822|11820|11825|11823|11811|11810|39914
1605556800000|2020-11-16 20:00:00|11823|11821|11793|11792|11825|11822|11793|11792|29105
1605557100000|2020-11-16 20:05:00|11794|11793|11808|11806|11810|11807|11787|11786|28556
1605557400000|2020-11-16 20:10:00|11810|11807|11802|11800|11815|11813|11801|11798|28622
1605557700000|2020-11-16 20:15:00|11803|11799|11807|11805|11808|11807|11799|11796|18476
1605558000000|2020-11-16 20:20:00|11806|11804|11816|11814|11818|11817|11803|11802|31084
1605558300000|2020-11-16 20:25:00|11815|11815|11812|11810|11817|11816|11795|11793|30364
1605558600000|2020-11-16 20:30:00|11811|11809|11822|11819|11827|11826|11806|11804|56942
1605558900000|2020-11-16 20:35:00|11821|11820|11810|11809|11823|11822|11808|11806|33201
1605559200000|2020-11-16 20:40:00|11811|11810|11825|11823|11827|11826|11811|11810|46153
1605559500000|2020-11-16 20:45:00|11824|11822|11819|11818|11828|11827|11814|11813|50925
1605559800000|2020-11-16 20:50:00|11820|11815|11816|11815|11822|11821|11809|11806|54383
1605560100000|2020-11-16 20:55:00|11817|11816|11844|11836|11844|11838|11807|11805|256336
1605560400000|2020-11-16 21:00:00|11848|11835|11855|11845|11874|11845|11848|11750|258234
1605560700000|2020-11-16 21:05:00|11854|11812|11842|11811|11855|11844|11842|11811|553
1605561000000|2020-11-16 21:10:00|11830|11812|11842|11811|11842|11812|11830|11811|388
1605561300000|2020-11-16 21:15:00|11830|11810|11842|11830|11842|11830|11810|11750|1296
1605561600000|2020-11-16 21:20:00|11840||11840||11840||11840||5715
1605561900000|2020-11-16 21:25:00|11836||11842||11842||11836||2647
1605562200000|2020-11-16 21:30:00|11834|11802|11834|11802|11834|11802|11834|11801|159
1605562500000|2020-11-16 21:35:00||11801||11802||11804||11801|808
1605562800000|2020-11-16 21:40:00|11842|11801|11842|11801|11842|11834|11842|11801|739
1605563100000|2020-11-16 21:45:00|11832|11802|11842|11836|11842|11836|11832|11801|546
1605563400000|2020-11-16 21:50:00|||||||||1
1605563700000|2020-11-16 21:55:00|||||||||3
1605564000000|2020-11-16 22:00:00|||||||||1
1605564300000|2020-11-16 22:05:00|11850|11801|11850|11801|11850|11836|11850|11801|160
1605564600000|2020-11-16 22:10:00||11802||11802||11802||11801|25
1605564900000|2020-11-16 22:15:00|||||||||24
1605565200000|2020-11-16 22:20:00|||||||||2
1605565800000|2020-11-16 22:30:00|||||||||76
1605566100000|2020-11-16 22:35:00|11849|11801|11849|11801|11849|11801|11849|11801|30
1605566400000|2020-11-16 22:40:00|11830||11830||11830||11830||124
1605566700000|2020-11-16 22:45:00|||||||||2
1605567000000|2020-11-16 22:50:00|11849|11834|11850|11830|11850|11834|11849|11830|119
1605567300000|2020-11-16 22:55:00|||||||||477
1605567600000|2020-11-16 23:00:00|11831||11831||11831||11831||52
1605567900000|2020-11-16 23:05:00|11822|11801|11831|11780|11831|11801|11822|11780|133
1605568200000|2020-11-16 23:10:00|11830|11783|11830|11783|11830|11783|11830|11780|0
1605568800000|2020-11-16 23:20:00|11831|11830|11831|11830|11831|11830|11831|11830|140
1605569100000|2020-11-16 23:25:00|||||||||33
1605569400000|2020-11-16 23:30:00||11783||11783||11800||11783|84
1605569700000|2020-11-16 23:35:00|||||||||7
1605570000000|2020-11-16 23:40:00||11785||11785||11785||11785|1
1605570300000|2020-11-16 23:45:00|||||||||2
1605570900000|2020-11-16 23:55:00||11800||11800||11800||11800|120
1605571200000|2020-11-17 00:00:00|||||||||1
1605571500000|2020-11-17 00:05:00|11830||11830||11830||11830||0
1605571800000|2020-11-17 00:10:00|||||||||50
1605572400000|2020-11-17 00:20:00|11805||11830||11830||11805||100
1605572700000|2020-11-17 00:25:00|||||||||32
1605573600000|2020-11-17 00:40:00|||||||||25
1605573900000|2020-11-17 00:45:00|||||||||63
1605574500000|2020-11-17 00:55:00|11829|11783|11829|11800|11829|11800|11829|11783|30
1605603600000|2020-11-17 09:00:00|12250|11475|11866|11601|12250|11795|11823|11475|4
1605603900000|2020-11-17 09:05:00|11851|11750|11866|11798|11866|11798|11851|11601|0
1605604200000|2020-11-17 09:10:00|11852|11601|11866|11800|11866|11805|11851|11601|0
1605604500000|2020-11-17 09:15:00|11852|11601|11866|11800|11866|11804|11851|11601|0
1605604800000|2020-11-17 09:20:00|11852|11612|11866|11800|11866|11829|11850|11612|94
1605605100000|2020-11-17 09:25:00|11922|11825|11955|11800|11988|11832|11880|11700|765
1605605400000|2020-11-17 09:30:00|11988|11700|11954|11800|11988|11845|11899|11700|300
1605605700000|2020-11-17 09:35:00|11895|11700|11951|11800|11969|11819|11892|11700|0
1605606000000|2020-11-17 09:40:00|11890|11700|11950|11800|11969|11820|11878|11700|0
1605606300000|2020-11-17 09:45:00|11949|11700|11908|11800|11960|11860|11876|11700|604
1605606600000|2020-11-17 09:50:00|11952|11700|11866|11800|11969|11825|11866|11700|25
1605606900000|2020-11-17 09:55:00||11700||11800||11822||11700|0
1605607200000|2020-11-17 10:00:00||11820||11785||11820||11700|0
1605607500000|2020-11-17 10:05:00||11700||11785||11822||11700|0
1605607800000|2020-11-17 10:10:00||11700||11800||11800||11700|0
1605608100000|2020-11-17 10:15:00||11700||11800||11800||11700|0
1605608400000|2020-11-17 10:20:00||11700||11800||11825||11700|0
1605608700000|2020-11-17 10:25:00|11865|11700|11860|11800|11865|11815|11860|11700|100
1605609000000|2020-11-17 10:30:00||11830||11830||11830||11830|1
1605609600000|2020-11-17 10:40:00|11859||11859||11859||11859||2
1605610200000|2020-11-17 10:50:00|11858||11858||11858||11858||200
1605610500000|2020-11-17 10:55:00|11859|11800|11830|11797|11859|11800|11823|11612|415
1605610800000|2020-11-17 11:00:00|11829|11612|11830|11798|11830|11800|11829|11612|19
1605611100000|2020-11-17 11:05:00|11829|11612|11829|11750|11829|11800|11829|11612|0
1605611400000|2020-11-17 11:10:00|11830|11612|11830|11790|11830|11795|11830|11612|0
1605611700000|2020-11-17 11:15:00|11829|11612|11830|11700|11830|11795|11829|11612|100
1605612000000|2020-11-17 11:20:00|11829|11613|11830|11700|11830|11785|11829|11612|0
1605612300000|2020-11-17 11:25:00|11829|11612|11830|11780|11830|11780|11829|11612|159
1605612600000|2020-11-17 11:30:00||11612||11785||11786||11612|0
1605612900000|2020-11-17 11:35:00|11829|11612|11830|11780|11830|11780|11829|11612|0
1605613200000|2020-11-17 11:40:00||11612||11700||11790||11612|0
1605613500000|2020-11-17 11:45:00|11829|11701|11830|11780|11830|11785|11829|11612|0
1605613800000|2020-11-17 11:50:00|11829|11612|11830|11785|11830|11790|11829|11612|0
1605614100000|2020-11-17 11:55:00||11612||11780||11785||11612|0
1605614400000|2020-11-17 12:00:00|11814|11800|11814|11780|11814|11800|11814|11744|42
1605614700000|2020-11-17 12:05:00|11800|11789|11814|11751|11814|11793|11800|11751|299
1605615000000|2020-11-17 12:10:00|11811|11779|11825|11750|11825|11806|11811|11745|306
1605615300000|2020-11-17 12:15:00|11817|11745|11817|11751|11817|11794|11800|11745|221
1605615600000|2020-11-17 12:20:00|11800|11750|11800|11745|11800|11779|11785|11745|291
1605615900000|2020-11-17 12:25:00||11750||11750||11775||11745|1
1605616200000|2020-11-17 12:30:00|11787|11751|11775|11752|11800|11768|11775|11751|236
1605616500000|2020-11-17 12:35:00|11771|11760|11775|11751|11775|11760|11768|11751|200
1605616800000|2020-11-17 12:40:00|||||||||106
1605617100000|2020-11-17 12:45:00||11750||11750||11750||11750|325
1605617400000|2020-11-17 12:50:00||11751||11751||11754||11750|92
1605617700000|2020-11-17 12:55:00||11750||11751||11751||11750|49
1605618000000|2020-11-17 13:00:00|11770|11750|11775|11750|11775|11753|11762|11750|793
1605618300000|2020-11-17 13:05:00||11748||11750||11752||11745|21
1605618600000|2020-11-17 13:10:00||11745||11751||11755||11745|148
1605618900000|2020-11-17 13:15:00|||||||||103
1605619500000|2020-11-17 13:25:00||11752||11751||11752||11751|63
1605619800000|2020-11-17 13:30:00|||||||||34
1605620100000|2020-11-17 13:35:00||11752||11752||11752||11752|150
1605620400000|2020-11-17 13:40:00|11764|11751|11764|11751|11764|11752|11764|11751|341
1605620700000|2020-11-17 13:45:00|11763|11754|11764|11751|11764|11754|11763|11751|147
1605621000000|2020-11-17 13:50:00|||||||||195
1605621300000|2020-11-17 13:55:00|11775||11775||11775||11775||25
1605621600000|2020-11-17 14:00:00|11774||11775||11775||11774||58
1605621900000|2020-11-17 14:05:00|||||||||20
1605622200000|2020-11-17 14:10:00|11774|11760|11774|11750|11774|11761|11761|11746|4965
1605622500000|2020-11-17 14:15:00|11765||11765||11765||11765||157
1605622800000|2020-11-17 14:20:00|11759||11765||11765||11759||113
1605623100000|2020-11-17 14:25:00|11760|11746|11765|11745|11765|11746|11760|11744|358
1605623400000|2020-11-17 14:30:00|11764|11744|11762|11752|11786|11775|11740|11730|126129
1605623700000|2020-11-17 14:35:00|11761|11753|11785|11776|11788|11777|11738|11730|63347
1605624000000|2020-11-17 14:40:00|11787|11777|11733|11728|11789|11782|11732|11728|44747
1605624300000|2020-11-17 14:45:00|11736|11729|11755|11751|11759|11752|11726|11721|45900
1605624600000|2020-11-17 14:50:00|11754|11752|11727|11723|11757|11754|11722|11720|22155
1605624900000|2020-11-17 14:55:00|11729|11724|11717|11713|11739|11736|11709|11705|31256
1605625200000|2020-11-17 15:00:00|11718|11715|11714|11709|11744|11739|11711|11704|22349
1605625500000|2020-11-17 15:05:00|11713|11708|11718|11713|11722|11720|11709|11706|20521
1605625800000|2020-11-17 15:10:00|11720|11714|11731|11728|11734|11730|11718|11714|25946
1605626100000|2020-11-17 15:15:00|11728|11727|11749|11745|11750|11747|11715|11713|41296
1605626400000|2020-11-17 15:20:00|11750|11746|11761|11757|11769|11767|11740|11738|69995
1605626700000|2020-11-17 15:25:00|11763|11758|11758|11754|11768|11765|11748|11743|15660
1605627000000|2020-11-17 15:30:00|11759|11755|11766|11763|11776|11775|11746|11743|22876
1605627300000|2020-11-17 15:35:00|11765|11764|11762|11759|11767|11764|11753|11751|15903
1605627600000|2020-11-17 15:40:00|11763|11760|11752|11749|11767|11764|11745|11742|23824
1605627900000|2020-11-17 15:45:00|11750|11748|11747|11744|11752|11750|11741|11740|16742
1605628200000|2020-11-17 15:50:00|11746|11745|11766|11762|11770|11767|11742|11741|16694
1605628500000|2020-11-17 15:55:00|11765|11761|11757|11753|11769|11766|11755|11753|43068
1605628800000|2020-11-17 16:00:00|11756|11755|11762|11760|11768|11766|11749|11746|23072
1605629100000|2020-11-17 16:05:00|11761|11758|11771|11768|11775|11773|11759|11758|20785
1605629400000|2020-11-17 16:10:00|11770|11769|11788|11786|11789|11788|11768|11766|20171
1605629700000|2020-11-17 16:15:00|11787|11785|11792|11790|11797|11795|11781|11780|32920
1605630000000|2020-11-17 16:20:00|11794|11791|11836|11832|11836|11834|11794|11791|104513
1605630300000|2020-11-17 16:25:00|11835|11831|11827|11826|11835|11831|11814|11811|45570
1605630600000|2020-11-17 16:30:00|11829|11827|11827|11826|11840|11837|11822|11819|33098
1605630900000|2020-11-17 16:35:00|11830|11827|11845|11842|11845|11843|11825|11822|58660
1605631200000|2020-11-17 16:40:00|11844|11843|11849|11846|11855|11853|11843|11840|35356
1605631500000|2020-11-17 16:45:00|11848|11847|11840|11838|11853|11850|11840|11836|36252
1605631800000|2020-11-17 16:50:00|11839|11836|11823|11819|11840|11836|11815|11813|28609
1605632100000|2020-11-17 16:55:00|11822|11820|11827|11825|11833|11831|11822|11820|8380
1605632400000|2020-11-17 17:00:00|11828|11823|11831|11830|11839|11836|11825|11823|20850
1605632700000|2020-11-17 17:05:00|11832|11831|11818|11817|11832|11831|11817|11815|10365
1605633000000|2020-11-17 17:10:00|11819|11818|11847|11846|11850|11849|11813|11811|20205
1605633300000|2020-11-17 17:15:00|11848|11845|11823|11822|11853|11852|11821|11819|19367
1605633600000|2020-11-17 17:20:00|11824|11823|11826|11823|11829|11827|11818|11814|17310
1605633900000|2020-11-17 17:25:00|11825|11824|11829|11828|11835|11833|11823|11821|28489
1605634200000|2020-11-17 17:30:00|11830|11829|11824|11822|11833|11830|11822|11820|12833
1605634500000|2020-11-17 17:35:00|11825|11823|11837|11835|11847|11843|11822|11821|18123
1605634800000|2020-11-17 17:40:00|11838|11836|11832|11830|11846|11843|11830|11828|13765
1605635100000|2020-11-17 17:45:00|11831|11829|11833|11832|11839|11836|11827|11825|11610
1605635400000|2020-11-17 17:50:00|11832|11831|11835|11833|11840|11838|11831|11829|11712
1605635700000|2020-11-17 17:55:00|11834|11832|11822|11819|11834|11832|11818|11815|16909
1605636000000|2020-11-17 18:00:00|11821|11817|11824|11821|11829|11825|11819|11817|7759
1605636300000|2020-11-17 18:05:00|11823|11822|11822|11821|11829|11827|11822|11819|11191
1605636600000|2020-11-17 18:10:00|11821|11820|11819|11817|11826|11824|11816|11814|13121
1605636900000|2020-11-17 18:15:00|11818|11816|11809|11807|11825|11823|11809|11807|26892
1605637200000|2020-11-17 18:20:00|11808|11806|11799|11796|11811|11809|11797|11795|21536
1605637500000|2020-11-17 18:25:00|11800|11797|11803|11801|11806|11804|11797|11795|14693
1605637800000|2020-11-17 18:30:00|11802|11802|11799|11798|11810|11807|11799|11797|24450
1605638100000|2020-11-17 18:35:00|11800|11799|11815|11813|11815|11814|11798|11797|11583
1605638400000|2020-11-17 18:40:00|11814|11814|11811|11809|11820|11816|11808|11807|26411
1605638700000|2020-11-17 18:45:00|11810|11810|11810|11808|11815|11813|11805|11802|51316
1605639000000|2020-11-17 18:50:00|11811|11809|11805|11804|11813|11812|11799|11796|30668
1605639300000|2020-11-17 18:55:00|11804|11803|11809|11807|11816|11814|11802|11800|10215
1605639600000|2020-11-17 19:00:00|11808|11808|11822|11820|11828|11825|11807|11805|11502
1605639900000|2020-11-17 19:05:00|11821|11821|11829|11827|11830|11828|11821|11821|16011
1605640200000|2020-11-17 19:10:00|11830|11828|11837|11835|11844|11842|11828|11825|24135
1605640500000|2020-11-17 19:15:00|11836|11836|11849|11847|11853|11851|11836|11835|27571
1605640800000|2020-11-17 19:20:00|11850|11848|11848|11847|11853|11852|11841|11840|20360
1605641100000|2020-11-17 19:25:00|11847|11846|11834|11832|11851|11849|11830|11827|23643
1605641400000|2020-11-17 19:30:00|11833|11831|11831|11830|11840|11837|11825|11823|16300
1605641700000|2020-11-17 19:35:00|11832|11831|11827|11825|11837|11834|11826|11824|16927
1605642000000|2020-11-17 19:40:00|11826|11826|11819|11818|11828|11827|11819|11817|39118
1605642300000|2020-11-17 19:45:00|11818|11817|11818|11817|11825|11823|11816|11815|23458
1605642600000|2020-11-17 19:50:00|11817|11816|11815|11814|11818|11816|11811|11810|25754
1605642900000|2020-11-17 19:55:00|11814|11813|11826|11825|11828|11825|11813|11812|20386
1605643200000|2020-11-17 20:00:00|11825|11824|11822|11820|11828|11826|11817|11816|20596
1605643500000|2020-11-17 20:05:00|11823|11821|11807|11805|11823|11822|11801|11798|54462
1605643800000|2020-11-17 20:10:00|11808|11806|11804|11801|11810|11808|11800|11798|16658
1605644100000|2020-11-17 20:15:00|11801|11800|11797|11795|11809|11807|11796|11795|68195
1605644400000|2020-11-17 20:20:00|11798|11796|11785|11783|11802|11798|11779|11776|34967
1605644700000|2020-11-17 20:25:00|11784|11784|11769|11768|11787|11785|11769|11767|24460
1605645000000|2020-11-17 20:30:00|11770|11769|11755|11754|11770|11769|11753|11752|61429
1605645300000|2020-11-17 20:35:00|11754|11753|11759|11758|11770|11767|11752|11751|42530
1605645600000|2020-11-17 20:40:00|11758|11757|11758|11756|11760|11759|11750|11749|58152
1605645900000|2020-11-17 20:45:00|11757|11757|11761|11756|11762|11759|11751|11750|45014
1605646200000|2020-11-17 20:50:00|11759|11755|11770|11769|11780|11778|11740|11737|97019
1605646500000|2020-11-17 20:55:00|11771|11770|11775|11769|11781|11780|11760|11759|112048
1605646800000|2020-11-17 21:00:00|11770|11767|11790|11755|11807|11767|11770|11720|131603
1605647100000|2020-11-17 21:05:00||11756||11770||11770||11756|3413
1605647400000|2020-11-17 21:10:00||11768||11768||11768||11768|3788
1605647700000|2020-11-17 21:15:00|11807||11811||11811||11806||1303
1605648000000|2020-11-17 21:20:00|11810|11771|11810|11781|11811|11781|11810|11768|5
1605648300000|2020-11-17 21:25:00|11809|11768|11809|11769|11810|11769|11809|11768|102
1605648600000|2020-11-17 21:30:00|11810|11768|11809|11769|11810|11774|11809|11768|37
1605648900000|2020-11-17 21:35:00|11808|11768|11809|11768|11809|11769|11808|11768|5
1605649200000|2020-11-17 21:40:00|11808|11769|11808|11769|11809|11769|11808|11768|46
1605649500000|2020-11-17 21:45:00|11809|11768|11808|11769|11809|11769|11808|11768|6
1605650100000|2020-11-17 21:55:00|11809|11768|11808|11768|11809|11768|11808|11768|10
1605650400000|2020-11-17 22:00:00|11809||11809||11809||11808||36
1605650700000|2020-11-17 22:05:00|11825|11770|11809|11770|11825|11770|11808|11770|1
1605651000000|2020-11-17 22:10:00|11808|11768|11770|11756|11809|11768|11770|11755|316
1605651300000|2020-11-17 22:15:00|||||||||4
1605651600000|2020-11-17 22:20:00|||||||||75
1605651900000|2020-11-17 22:25:00|||||||||11
1605652200000|2020-11-17 22:30:00|||||||||17
1605652500000|2020-11-17 22:35:00|11809|11757|11798|11757|11809|11757|11798|11757|22
1605653400000|2020-11-17 22:50:00|||||||||23
1605653700000|2020-11-17 22:55:00|||||||||150
1605654300000|2020-11-17 23:05:00|||||||||300
1605655200000|2020-11-17 23:20:00|||||||||19
1605655800000|2020-11-17 23:30:00|11850|11776|11796|11757|11850|11800|11795|11757|1450
1605656100000|2020-11-17 23:35:00|11798|11797|11819|11777|11850|11797|11798|11757|1108
1605656700000|2020-11-17 23:45:00||11780||11780||11800||11777|379
1605657000000|2020-11-17 23:50:00|11840|11796|11795|11777|11840|11804|11795|11777|189
1605657300000|2020-11-17 23:55:00|||||||||1
1605657600000|2020-11-18 00:00:00|||||||||130
1605657900000|2020-11-18 00:05:00|11798||11798||11798||11798||17
1605658200000|2020-11-18 00:10:00|11777|11771|11770|11757|11777|11771|11770|11757|1096
1605658500000|2020-11-18 00:15:00|11771||11771||11771||11771||60
1605659100000|2020-11-18 00:25:00|11770||11770||11770||11770||153
1605659400000|2020-11-18 00:30:00|11771||11771||11771||11771||110
1605659700000|2020-11-18 00:35:00|||||||||2
1605660000000|2020-11-18 00:40:00|||||||||5
1605660300000|2020-11-18 00:45:00|11764|11764|11764|11764|11764|11764|11764|11764|547
1605660900000|2020-11-18 00:55:00|11770|11756|11770|11756|11770|11756|11770|11756|2
1605690000000|2020-11-18 09:00:00|11988|11475|11840|11700|11988|11758|11815|11475|100
1605690300000|2020-11-18 09:05:00|11820|11645|11840|11650|11840|11700|11820|11645|0
1605690600000|2020-11-18 09:10:00|11827|11700|11840|11700|11840|11772|11827|11650|0
1605690900000|2020-11-18 09:15:00|11831|11650|11840|11700|11840|11763|11826|11650|60
1605691200000|2020-11-18 09:20:00|11831|11650|11840|11700|11840|11778|11827|11650|0
1605691500000|2020-11-18 09:25:00||11650||11700||11700||11650|0
1605691800000|2020-11-18 09:30:00|11835|11650|11840|11700|11840|11776|11835|11650|0
1605692100000|2020-11-18 09:35:00|11839|11650|11840|11650|11840|11771|11838|11650|0
1605692400000|2020-11-18 09:40:00|11834|11700|11840|11700|11840|11700|11834|11650|0
1605692700000|2020-11-18 09:45:00|11814|11651|11814|11651|11814|11700|11814|11651|0
1605693000000|2020-11-18 09:50:00|11810|11700|11810|11701|11810|11774|11810|11650|0
1605693300000|2020-11-18 09:55:00||11791||11701||11791||11700|7
1605693600000|2020-11-18 10:00:00||11700||11701||11701||11700|0
1605693900000|2020-11-18 10:05:00||11700||11701||11779||11700|0
1605694200000|2020-11-18 10:10:00||11700||11701||11773||11700|0
1605694500000|2020-11-18 10:15:00||11700||11701||11777||11700|0
1605694800000|2020-11-18 10:20:00||11700||11701||11778||11700|0
1605695100000|2020-11-18 10:25:00||11700||11700||11783||11700|0
1605695400000|2020-11-18 10:30:00|11813|11701|11813|11701|11813|11701|11813|11700|10
1605695700000|2020-11-18 10:35:00||11776||11701||11776||11700|0
1605696000000|2020-11-18 10:40:00||11700||11701||11774||11651|0
1605696300000|2020-11-18 10:45:00||11700||11701||11701||11700|2
1605696600000|2020-11-18 10:50:00||11778||11701||11778||11700|0
1605696900000|2020-11-18 10:55:00||11700||11701||11768||11700|0
1605697200000|2020-11-18 11:00:00|11830|11778|11830|11701|11830|11778|11830|11700|0
1605697500000|2020-11-18 11:05:00||11700||11780||11780||11651|0
1605697800000|2020-11-18 11:10:00||11651||11786||11786||11651|3
1605698700000|2020-11-18 11:25:00||11800||11800||11800||11800|0
1605699300000|2020-11-18 11:35:00||11801||11800||11801||11800|0
1605699600000|2020-11-18 11:40:00|||||||||2
1605699900000|2020-11-18 11:45:00|11854||11854||11854||11847||100
1605700200000|2020-11-18 11:50:00|11849|11806|11854|11800|11854|11807|11849|11800|0
1605700500000|2020-11-18 11:55:00|11853||11853||11854||11853||0
1605700800000|2020-11-18 12:00:00|11852||11833||11852||11833||382
1605701100000|2020-11-18 12:05:00|11842|11802|11839|11803|11842|11804|11834|11800|0
1605701400000|2020-11-18 12:10:00|11842|11800|11841|11810|11842|11810|11823|11800|95
1605701700000|2020-11-18 12:15:00|11842|11825|11840|11810|11852|11825|11840|11810|102
1605702000000|2020-11-18 12:20:00|11839||11840||11840||11839||1
1605702300000|2020-11-18 12:25:00|11824||11840||11840||11824||10
1605702600000|2020-11-18 12:30:00|||||||||6
1605702900000|2020-11-18 12:35:00|11837|11815|11839|11815|11840|11835|11835|11810|525
1605703200000|2020-11-18 12:40:00|11840|11810|11843|11825|11852|11833|11840|11810|378
1605703500000|2020-11-18 12:45:00|11852|11810|11840|11825|11852|11825|11840|11810|4
1605703800000|2020-11-18 12:50:00|11852||11852||11852||11852||0
1605704100000|2020-11-18 12:55:00||11823||11823||11825||11823|88
1605704400000|2020-11-18 13:00:00|11851|11810|11854|11820|11854|11838|11847|11810|2137
1605704700000|2020-11-18 13:05:00|11846|11810|11850|11811|11854|11825|11846|11810|43
1605705000000|2020-11-18 13:10:00|11844|11815|11850|11810|11850|11827|11834|11810|935
1605705300000|2020-11-18 13:15:00||11814||11810||11814||11810|20
1605705600000|2020-11-18 13:20:00|||||||||110
1605705900000|2020-11-18 13:25:00|11840|11811|11840|11811|11840|11820|11840|11811|299
1605706200000|2020-11-18 13:30:00|11834|11810|11840|11810|11840|11810|11834|11810|200
1605706500000|2020-11-18 13:35:00|11835|11800|11834|11800|11835|11800|11822|11800|2332
1605706800000|2020-11-18 13:40:00|11818|11790|11834|11800|11834|11800|11812|11790|293
1605707100000|2020-11-18 13:45:00|11832|11791|11834|11791|11834|11791|11820|11791|401
1605707400000|2020-11-18 13:50:00|11825||11825||11825||11825||253
1605707700000|2020-11-18 13:55:00|11817|11790|11825|11779|11825|11790|11817|11779|2022
1605708000000|2020-11-18 14:00:00|||||||||134
1605708300000|2020-11-18 14:05:00|11834|11781|11833|11800|11834|11805|11833|11781|1010
1605708600000|2020-11-18 14:10:00|11823|11805|11820|11781|11833|11805|11806|11781|1899
1605708900000|2020-11-18 14:15:00|11805|11788|11825|11775|11834|11788|11779|11775|1154
1605709200000|2020-11-18 14:20:00|11824|11776|11819|11777|11824|11777|11819|11775|68
1605709500000|2020-11-18 14:25:00|11797|11775|11815|11760|11815|11775|11786|11760|1390
1605709800000|2020-11-18 14:30:00|11814|11761|11736|11728|11814|11775|11734|11725|153771
1605710100000|2020-11-18 14:35:00|11737|11729|11753|11746|11758|11752|11728|11721|57865
1605710400000|2020-11-18 14:40:00|11754|11749|11819|11816|11825|11822|11754|11749|54467
1605710700000|2020-11-18 14:45:00|11818|11818|11815|11812|11834|11830|11805|11801|35263
1605711000000|2020-11-18 14:50:00|11814|11811|11810|11807|11822|11819|11802|11799|42830
1605711300000|2020-11-18 14:55:00|11809|11806|11815|11808|11846|11843|11809|11806|40510
1605711600000|2020-11-18 15:00:00|11814|11809|11839|11836|11840|11837|11814|11809|28525
1605711900000|2020-11-18 15:05:00|11840|11837|11851|11848|11853|11852|11832|11828|31887
1605712200000|2020-11-18 15:10:00|11850|11850|11849|11846|11859|11858|11840|11837|40397
1605712500000|2020-11-18 15:15:00|11848|11847|11831|11828|11854|11849|11831|11827|28964
1605712800000|2020-11-18 15:20:00|11833|11829|11845|11842|11850|11847|11823|11821|21367
1605713100000|2020-11-18 15:25:00|11844|11841|11848|11845|11858|11855|11839|11838|39595
1605713400000|2020-11-18 15:30:00|11849|11846|11878|11876|11880|11877|11849|11846|41950
1605713700000|2020-11-18 15:35:00|11877|11875|11876|11872|11886|11883|11863|11860|47816
1605714000000|2020-11-18 15:40:00|11875|11870|11854|11852|11881|11879|11854|11851|22971
1605714300000|2020-11-18 15:45:00|11853|11851|11846|11844|11854|11853|11830|11828|27003
1605714600000|2020-11-18 15:50:00|11845|11845|11864|11862|11873|11869|11842|11838|21218
1605714900000|2020-11-18 15:55:00|11865|11863|11861|11859|11869|11866|11850|11849|32724
1605715200000|2020-11-18 16:00:00|11864|11860|11876|11875|11876|11875|11862|11858|20509
1605715500000|2020-11-18 16:05:00|11877|11874|11885|11883|11890|11887|11876|11874|19006
1605715800000|2020-11-18 16:10:00|11884|11884|11882|11881|11888|11886|11875|11872|20763
1605716100000|2020-11-18 16:15:00|11883|11880|11876|11874|11885|11884|11868|11865|20931
1605716400000|2020-11-18 16:20:00|11875|11871|11868|11865|11882|11878|11863|11860|14178
1605716700000|2020-11-18 16:25:00|11867|11866|11850|11848|11870|11869|11846|11844|22485
1605717000000|2020-11-18 16:30:00|11849|11849|11842|11840|11850|11849|11842|11840|15675
1605717300000|2020-11-18 16:35:00|11843|11841|11854|11852|11858|11855|11842|11840|14623
1605717600000|2020-11-18 16:40:00|11853|11853|11845|11842|11854|11853|11833|11832|18702
1605717900000|2020-11-18 16:45:00|11846|11843|11846|11843|11858|11856|11841|11840|16950
1605718200000|2020-11-18 16:50:00|11845|11844|11855|11853|11860|11858|11842|11840|17813
1605718500000|2020-11-18 16:55:00|11854|11852|11868|11866|11871|11870|11853|11852|18549
1605718800000|2020-11-18 17:00:00|11869|11867|11863|11862|11872|11869|11855|11853|21613
1605719100000|2020-11-18 17:05:00|11862|11861|11857|11855|11870|11868|11856|11854|43736
1605719400000|2020-11-18 17:10:00|11855|11853|11864|11862|11864|11862|11852|11849|31351
1605719700000|2020-11-18 17:15:00|11863|11861|11853|11851|11864|11861|11849|11846|16306
1605720000000|2020-11-18 17:20:00|11854|11852|11849|11848|11855|11853|11846|11845|12652
1605720300000|2020-11-18 17:25:00|11848|11847|11847|11845|11848|11847|11838|11836|27383
1605720600000|2020-11-18 17:30:00|11846|11844|11843|11841|11847|11846|11830|11827|20224
1605720900000|2020-11-18 17:35:00|11842|11840|11855|11854|11863|11860|11838|11835|81617
1605721200000|2020-11-18 17:40:00|11854|11853|11867|11865|11874|11872|11854|11853|36702
1605721500000|2020-11-18 17:45:00|11866|11864|11845|11843|11866|11864|11843|11842|16880
1605721800000|2020-11-18 17:50:00|11846|11844|11844|11842|11854|11852|11840|11838|16151
1605722100000|2020-11-18 17:55:00|11845|11843|11830|11828|11849|11848|11825|11822|18584
1605722400000|2020-11-18 18:00:00|11831|11827|11837|11835|11840|11837|11824|11822|9085
1605722700000|2020-11-18 18:05:00|11836|11834|11837|11835|11843|11841|11830|11828|17081
1605723000000|2020-11-18 18:10:00|11838|11836|11838|11835|11841|11839|11831|11829|9966
1605723300000|2020-11-18 18:15:00|11836|11834|11834|11832|11844|11842|11831|11830|13556
1605723600000|2020-11-18 18:20:00|11833|11831|11841|11840|11841|11840|11829|11828|13756
1605723900000|2020-11-18 18:25:00|11840|11839|11817|11815|11840|11839|11816|11815|13751
1605724200000|2020-11-18 18:30:00|11816|11813|11821|11819|11823|11820|11813|11812|13020
1605724500000|2020-11-18 18:35:00|11820|11820|11832|11829|11841|11839|11820|11819|13131
1605724800000|2020-11-18 18:40:00|11831|11830|11828|11827|11835|11832|11824|11821|13492
1605725100000|2020-11-18 18:45:00|11829|11828|11814|11813|11833|11831|11809|11806|21888
1605725400000|2020-11-18 18:50:00|11813|11811|11816|11813|11821|11819|11806|11804|12473
1605725700000|2020-11-18 18:55:00|11815|11814|11817|11814|11820|11818|11801|11800|11394
1605726000000|2020-11-18 19:00:00|11816|11815|11818|11815|11825|11822|11814|11812|13913
1605726300000|2020-11-18 19:05:00|11817|11816|11820|11818|11826|11822|11816|11814|12153
1605726600000|2020-11-18 19:10:00|11819|11817|11811|11809|11819|11818|11808|11807|22725
1605726900000|2020-11-18 19:15:00|11812|11810|11801|11798|11817|11815|11799|11796|20390
1605727200000|2020-11-18 19:20:00|11802|11800|11792|11789|11812|11809|11787|11785|33811
1605727500000|2020-11-18 19:25:00|11793|11790|11795|11792|11797|11794|11785|11781|18961
1605727800000|2020-11-18 19:30:00|11796|11793|11803|11800|11804|11802|11783|11781|20784
1605728100000|2020-11-18 19:35:00|11802|11799|11800|11798|11802|11799|11791|11790|17194
1605728400000|2020-11-18 19:40:00|11801|11799|11806|11804|11808|11805|11792|11790|35888
1605728700000|2020-11-18 19:45:00|11807|11805|11798|11797|11808|11806|11795|11793|14622
1605729000000|2020-11-18 19:50:00|11797|11796|11815|11813|11815|11814|11797|11796|15699
1605729300000|2020-11-18 19:55:00|11814|11814|11800|11798|11820|11818|11799|11797|14713
1605729600000|2020-11-18 20:00:00|11799|11797|11762|11761|11800|11798|11762|11761|25996
1605729900000|2020-11-18 20:05:00|11761|11760|11772|11770|11779|11777|11761|11760|31767
1605730200000|2020-11-18 20:10:00|11771|11771|11787|11785|11802|11798|11771|11770|13389
1605730500000|2020-11-18 20:15:00|11786|11786|11773|11771|11795|11791|11773|11771|36630
1605730800000|2020-11-18 20:20:00|11774|11770|11762|11760|11774|11771|11759|11758|48860
1605731100000|2020-11-18 20:25:00|11761|11761|11744|11742|11765|11763|11742|11740|60950
1605731400000|2020-11-18 20:30:00|11746|11743|11748|11745|11756|11752|11727|11726|42200
1605731700000|2020-11-18 20:35:00|11746|11746|11714|11712|11751|11750|11712|11711|65928
1605732000000|2020-11-18 20:40:00|11715|11713|11698|11697|11723|11718|11698|11697|136890
1605732300000|2020-11-18 20:45:00|11697|11695|11717|11702|11731|11728|11694|11691|54539
1605732600000|2020-11-18 20:50:00|11726|11703|11699|11698|11726|11715|11684|11683|72690
1605732900000|2020-11-18 20:55:00|11700|11697|11678|11672|11703|11702|11678|11671|109869
1605733200000|2020-11-18 21:00:00|11677|11670|11685|11656|11719|11676|11671|11650|121512
1605733500000|2020-11-18 21:05:00|11719|11675|11718|11656|11719|11680|11709|11655|6716
1605733800000|2020-11-18 21:10:00|11719|11655|11719|11670|11719|11670|11718|11655|143
1605734100000|2020-11-18 21:15:00|11718|11675|11718|11675|11719|11675|11718|11675|7
1605734400000|2020-11-18 21:20:00|11719|11677|11718|11677|11719|11677|11676|11677|1295
1605734700000|2020-11-18 21:25:00|11719|11676|11678|11657|11719|11678|11675|11657|398
1605735000000|2020-11-18 21:30:00|11677|11658|11678|11658|11678|11658|11677|11657|1216
1605735300000|2020-11-18 21:35:00|11677||11678||11678||11677||31
1605735600000|2020-11-18 21:40:00||11659||11658||11659||11658|25
1605735900000|2020-11-18 21:45:00|11677|11659|11678|11658|11678|11675|11672|11658|1414
1605736200000|2020-11-18 21:50:00|11677|11659|11678|11658|11678|11659|11677|11658|109
1605736500000|2020-11-18 21:55:00||11670||11670||11670||11670|14
1605736800000|2020-11-18 22:00:00|||||||||56
1605737100000|2020-11-18 22:05:00|||||||||165
1605737400000|2020-11-18 22:10:00||11658||11658||11659||11658|24
1605737700000|2020-11-18 22:15:00|||||||||82
1605738000000|2020-11-18 22:20:00||11670||11670||11670||11670|104
1605738300000|2020-11-18 22:25:00|||||||||90
1605738600000|2020-11-18 22:30:00|||||||||368
1605738900000|2020-11-18 22:35:00|||||||||42
1605739200000|2020-11-18 22:40:00|||||||||201
1605739500000|2020-11-18 22:45:00|||||||||11
1605739800000|2020-11-18 22:50:00|11675||11678||11678||11675||120
1605740100000|2020-11-18 22:55:00|||||||||122
1605740400000|2020-11-18 23:00:00|11699||11719||11719||11699||31
1605740700000|2020-11-18 23:05:00|11717||11717||11717||11717||30
1605741000000|2020-11-18 23:10:00||11660||11660||11660||11660|54
1605741300000|2020-11-18 23:15:00|11719||11719||11719||11717||10
1605741600000|2020-11-18 23:20:00|11717||11717||11717||11717||6
1605741900000|2020-11-18 23:25:00|11719||11719||11719||11719||49
1605742200000|2020-11-18 23:30:00||11677||11677||11677||11677|4
1605743400000|2020-11-18 23:50:00|11700||11700||11700||11700||3
1605744000000|2020-11-19 00:00:00||11670||11680||11680||11670|14
1605744300000|2020-11-19 00:05:00|||||||||50
1605744600000|2020-11-19 00:10:00|11690|11669|11680|11665|11690|11669|11680|11665|1012
1605744900000|2020-11-19 00:15:00|11700||11699||11700||11699||0
1605745200000|2020-11-19 00:20:00|11700|11660|11700|11677|11700|11677|11699|11660|73
1605745500000|2020-11-19 00:25:00|11677|11665|11677|11665|11677|11665|11677|11665|101
1605745800000|2020-11-19 00:30:00||11666||11666||11666||11666|0
1605746100000|2020-11-19 00:35:00||11667||11667||11667||11667|97
1605746400000|2020-11-19 00:40:00|||||||||89
1605746700000|2020-11-19 00:45:00|11700||11700||11700||11700||20
1605747300000|2020-11-19 00:55:00|11675|11666|11675|11667|11675|11677|11675|11666|306
1605776400000|2020-11-19 09:00:00|11980|11580|11670|11580|11980|11633|11670|11580|40
1605776700000|2020-11-19 09:05:00|11718|11627|11730|11580|11844|11638|11687|11580|0
1605777000000|2020-11-19 09:10:00|11844||11750||11844||11730||0
1605777300000|2020-11-19 09:15:00|11844|11636|11730|11580|11844|11636|11683|11580|0
1605777600000|2020-11-19 09:20:00|11729|11631|11729|11580|11729|11634|11682|11580|0
1605777900000|2020-11-19 09:25:00||11633||11580||11638||11580|1
1605778200000|2020-11-19 09:30:00|11694|11644|11719|11580|11729|11645|11693|11580|1
1605778500000|2020-11-19 09:35:00|11697|11649|11719|11580|11719|11649|11694|11580|0
1605778800000|2020-11-19 09:40:00|11696|11647|11730|11580|11844|11651|11696|11580|0
1605779100000|2020-11-19 09:45:00|11844|11646|11730|11580|11844|11646|11699|11580|0
1605779400000|2020-11-19 09:50:00|11693|11645|11730|11580|11840|11646|11693|11580|0
1605779700000|2020-11-19 09:55:00|11840||11730||11840||11692||0
1605780000000|2020-11-19 10:00:00|11745|11581|11729|11580|11745|11650|11695|11580|75
1605780300000|2020-11-19 10:05:00|11730|11581|11729|11580|11730|11581|11720|11580|0
1605780600000|2020-11-19 10:10:00|11730|11656|11729|11580|11730|11656|11702|11580|191
1605780900000|2020-11-19 10:15:00|11730|11656|11729|11580|11730|11656|11700|11580|0
1605781200000|2020-11-19 10:20:00|11730|11656|11745|11581|11745|11656|11701|11580|0
1605781500000|2020-11-19 10:25:00|11744|11656|11700|11581|11744|11660|11679|11580|0
1605781800000|2020-11-19 10:30:00|11699|11648|11699|11581|11700|11648|11699|11580|1
1605782100000|2020-11-19 10:35:00|11700|11580|11699|11581|11700|11596|11618|11580|40
1605782400000|2020-11-19 10:40:00|11700|11580|11699|11550|11700|11581|11699|11515|290
1605782700000|2020-11-19 10:45:00|11700|11556|11699|11556|11700|11568|11616|11556|145
1605783000000|2020-11-19 10:50:00|11700|11569|11699|11556|11700|11575|11618|11556|0
1605783300000|2020-11-19 10:55:00|11700|11575|11699|11575|11700|11575|11699|11556|0
1605783600000|2020-11-19 11:00:00|11700|11556|11699|11575|11700|11611|11699|11556|0
1605783900000|2020-11-19 11:05:00|11673|11556|11699|11581|11700|11613|11673|11556|0
1605784200000|2020-11-19 11:10:00|11700||11699||11700||11699||0
1605784500000|2020-11-19 11:15:00|11700||11699||11700||11676||0
1605784800000|2020-11-19 11:20:00|11700||11699||11700||11675||0
1605785100000|2020-11-19 11:25:00|11700|11588|11660|11581|11700|11588|11642|11581|0
1605785400000|2020-11-19 11:30:00|11630|11582|11630|11581|11700|11602|11600|11581|350
1605785700000|2020-11-19 11:35:00|11620|11593|11620|11581|11620|11596|11620|11581|0
1605786000000|2020-11-19 11:40:00|11630|11595|11647|11601|11700|11601|11630|11581|850
1605786300000|2020-11-19 11:45:00|11700|11602|11699|11611|11700|11611|11649|11602|400
1605786600000|2020-11-19 11:50:00|11700|11612|11699|11612|11700|11612|11671|11611|15
1605786900000|2020-11-19 11:55:00|11700|11611|11699|11612|11700|11629|11671|11611|0
1605787200000|2020-11-19 12:00:00|11616|11615|11700|11615|11700|11651|11616|11615|1949
1605787500000|2020-11-19 12:05:00|11677|11617|11677|11617|11700|11617|11677|11617|58
1605787800000|2020-11-19 12:10:00|11666||11690||11690||11657||63
1605788100000|2020-11-19 12:15:00|11666|11660|11674|11617|11690|11660|11664|11617|867
1605788400000|2020-11-19 12:20:00|11690|11619|11672|11623|11690|11623|11672|11617|0
1605788700000|2020-11-19 12:25:00|11660||11660||11660||11660||11
1605789000000|2020-11-19 12:30:00|11654|11630|11660|11631|11660|11631|11654|11630|20
1605789300000|2020-11-19 12:35:00||11633||11640||11640||11633|4
1605789600000|2020-11-19 12:40:00||11645||11640||11645||11640|48
1605789900000|2020-11-19 12:45:00|11653|11641|11660|11641|11660|11641|11653|11641|56
1605790200000|2020-11-19 12:50:00|11690|11650|11680|11665|11690|11665|11680|11641|489
1605790500000|2020-11-19 12:55:00||11659||11662||11668||11645|46
1605790800000|2020-11-19 13:00:00|11690|11660|11680|11655|11690|11660|11675|11650|1213
1605791100000|2020-11-19 13:05:00||11656||11656||11656||11656|1
1605791400000|2020-11-19 13:10:00|11700|11655|11680|11655|11700|11655|11680|11655|14
1605791700000|2020-11-19 13:15:00|11669|11656|11680|11656|11680|11656|11669|11656|26
1605792000000|2020-11-19 13:20:00|11669||11680||11680||11669||26
1605792300000|2020-11-19 13:25:00|11679||11680||11680||11667||435
1605792600000|2020-11-19 13:30:00|11679|11657|11680|11656|11680|11657|11679|11656|60
1605792900000|2020-11-19 13:35:00|||||||||39
1605793200000|2020-11-19 13:40:00|11673|11655|11656|11650|11673|11655|11656|11650|728
1605793500000|2020-11-19 13:45:00|||||||||538
1605793800000|2020-11-19 13:50:00|11680|11653|11680|11650|11680|11653|11680|11650|223
1605794100000|2020-11-19 13:55:00|||||||||36
1605794400000|2020-11-19 14:00:00|11679||11679||11679||11679||34
1605794700000|2020-11-19 14:05:00|||||||||4
1605795000000|2020-11-19 14:10:00|11675|11658|11675|11658|11675|11658|11675|11658|120
1605795300000|2020-11-19 14:15:00||11650||11666||11666||11650|512
1605795600000|2020-11-19 14:20:00|11670|11650|11670|11650|11670|11650|11670|11650|816
1605795900000|2020-11-19 14:25:00|11675|11641|11675|11635|11675|11663|11642|11635|846
1605796200000|2020-11-19 14:30:00|11655|11650|11621|11615|11670|11653|11598|11589|167850
1605796500000|2020-11-19 14:35:00|11620|11616|11668|11660|11671|11668|11615|11610|37804
1605796800000|2020-11-19 14:40:00|11667|11661|11681|11676|11681|11677|11657|11650|24240
1605797100000|2020-11-19 14:45:00|11683|11677|11729|11726|11740|11737|11680|11675|41435
1605797400000|2020-11-19 14:50:00|11730|11727|11735|11732|11739|11735|11716|11712|33355
1605797700000|2020-11-19 14:55:00|11734|11731|11700|11696|11734|11731|11695|11691|36005
1605798000000|2020-11-19 15:00:00|11699|11697|11702|11699|11712|11709|11690|11686|30860
1605798300000|2020-11-19 15:05:00|11706|11702|11703|11701|11720|11717|11686|11682|27855
1605798600000|2020-11-19 15:10:00|11702|11702|11692|11687|11703|11702|11680|11675|34046
1605798900000|2020-11-19 15:15:00|11691|11688|11682|11678|11711|11708|11682|11678|23386
1605799200000|2020-11-19 15:20:00|11683|11680|11673|11670|11703|11700|11673|11670|47691
1605799500000|2020-11-19 15:25:00|11672|11669|11658|11655|11677|11673|11647|11644|27988
1605799800000|2020-11-19 15:30:00|11659|11656|11665|11662|11675|11673|11657|11653|17674
1605800100000|2020-11-19 15:35:00|11666|11663|11682|11678|11685|11684|11661|11658|39888
1605800400000|2020-11-19 15:40:00|11681|11679|11700|11697|11700|11698|11678|11676|28457
1605800700000|2020-11-19 15:45:00|11699|11698|11715|11714|11719|11718|11699|11698|16559
1605801000000|2020-11-19 15:50:00|11714|11712|11707|11703|11722|11720|11700|11697|15899
1605801300000|2020-11-19 15:55:00|11706|11702|11691|11688|11718|11716|11688|11684|23289
1605801600000|2020-11-19 16:00:00|11690|11686|11679|11677|11693|11690|11677|11672|16233
1605801900000|2020-11-19 16:05:00|11680|11678|11667|11665|11687|11684|11663|11660|21376
1605802200000|2020-11-19 16:10:00|11666|11663|11656|11654|11670|11668|11654|11651|18717
1605802500000|2020-11-19 16:15:00|11657|11655|11668|11667|11671|11669|11655|11651|17295
1605802800000|2020-11-19 16:20:00|11669|11668|11691|11689|11691|11690|11668|11666|15121
1605803100000|2020-11-19 16:25:00|11693|11690|11675|11672|11694|11692|11674|11671|18031
1605803400000|2020-11-19 16:30:00|11676|11673|11640|11638|11681|11678|11639|11638|21778
1605803700000|2020-11-19 16:35:00|11641|11639|11636|11634|11642|11640|11630|11627|14893
1605804000000|2020-11-19 16:40:00|11640|11635|11651|11648|11659|11657|11636|11635|12028
1605804300000|2020-11-19 16:45:00|11650|11649|11652|11649|11662|11660|11636|11632|21464
1605804600000|2020-11-19 16:50:00|11651|11648|11638|11636|11655|11653|11631|11630|15981
1605804900000|2020-11-19 16:55:00|11637|11637|11647|11645|11648|11645|11633|11630|27845
1605805200000|2020-11-19 17:00:00|11645|11643|11638|11635|11649|11647|11634|11633|12432
1605805500000|2020-11-19 17:05:00|11640|11637|11661|11657|11661|11657|11632|11631|29217
1605805800000|2020-11-19 17:10:00|11660|11658|11671|11669|11672|11671|11658|11657|26302
1605806100000|2020-11-19 17:15:00|11670|11668|11668|11666|11670|11669|11658|11656|30994
1605806400000|2020-11-19 17:20:00|11667|11667|11672|11671|11683|11682|11667|11664|32673
1605806700000|2020-11-19 17:25:00|11673|11672|11683|11681|11683|11682|11667|11666|14558
1605807000000|2020-11-19 17:30:00|11682|11680|11688|11685|11700|11699|11677|11676|37340
1605807300000|2020-11-19 17:35:00|11687|11686|11694|11692|11700|11696|11677|11675|15846
1605807600000|2020-11-19 17:40:00|11693|11691|11673|11671|11693|11692|11666|11663|10960
1605807900000|2020-11-19 17:45:00|11672|11672|11668|11665|11678|11675|11660|11657|7913
1605808200000|2020-11-19 17:50:00|11667|11664|11656|11653|11669|11666|11655|11653|5665
1605808500000|2020-11-19 17:55:00|11655|11654|11663|11661|11673|11670|11654|11654|11643
1605808800000|2020-11-19 18:00:00|11662|11662|11684|11681|11690|11687|11662|11660|27009
1605809100000|2020-11-19 18:05:00|11686|11682|11677|11676|11686|11684|11672|11670|13500
1605809400000|2020-11-19 18:10:00|11676|11675|11684|11682|11685|11683|11675|11673|12571
1605809700000|2020-11-19 18:15:00|11683|11681|11688|11686|11691|11690|11681|11679|8563
1605810000000|2020-11-19 18:20:00|11687|11684|11703|11700|11706|11705|11684|11681|18313
1605810300000|2020-11-19 18:25:00|11702|11701|11702|11700|11723|11719|11699|11697|18745
1605810600000|2020-11-19 18:30:00|11703|11701|11688|11685|11706|11704|11686|11683|9722
1605810900000|2020-11-19 18:35:00|11687|11686|11690|11687|11694|11690|11678|11676|12703
1605811200000|2020-11-19 18:40:00|11689|11688|11682|11679|11690|11689|11679|11676|7626
1605811500000|2020-11-19 18:45:00|11681|11680|11699|11697|11700|11699|11679|11677|9639
1605811800000|2020-11-19 18:50:00|11698|11696|11689|11686|11700|11698|11686|11684|28311
1605812100000|2020-11-19 18:55:00|11688|11687|11681|11679|11689|11688|11677|11675|32172
1605812400000|2020-11-19 19:00:00|11683|11680|11691|11688|11697|11695|11676|11673|17567
1605812700000|2020-11-19 19:05:00|11689|11686|11689|11686|11692|11689|11683|11681|17466
1605813000000|2020-11-19 19:10:00|11688|11685|11688|11685|11690|11689|11676|11674|23577
1605813300000|2020-11-19 19:15:00|11687|11684|11683|11681|11693|11691|11680|11677|22799
1605813600000|2020-11-19 19:20:00|11685|11682|11688|11686|11690|11688|11679|11677|17051
1605813900000|2020-11-19 19:25:00|11689|11687|11689|11687|11693|11691|11683|11680|16790
1605814200000|2020-11-19 19:30:00|11688|11686|11700|11699|11704|11702|11686|11684|21020
1605814500000|2020-11-19 19:35:00|11699|11698|11721|11719|11724|11721|11699|11698|15681
1605814800000|2020-11-19 19:40:00|11722|11720|11740|11739|11743|11742|11720|11718|44998
1605815100000|2020-11-19 19:45:00|11739|11738|11733|11731|11745|11742|11730|11727|22458
1605815400000|2020-11-19 19:50:00|11732|11730|11718|11715|11734|11732|11716|11715|16006
1605815700000|2020-11-19 19:55:00|11717|11716|11726|11725|11729|11727|11716|11714|14426
1605816000000|2020-11-19 20:00:00|11727|11726|11730|11729|11745|11743|11726|11725|44029
1605816300000|2020-11-19 20:05:00|11729|11727|11724|11722|11731|11729|11713|11712|18549
1605816600000|2020-11-19 20:10:00|11725|11723|11736|11734|11740|11738|11724|11722|44496
1605816900000|2020-11-19 20:15:00|11737|11735|11719|11717|11741|11739|11716|11714|19636
1605817200000|2020-11-19 20:20:00|11720|11718|11726|11724|11728|11726|11718|11716|28280
1605817500000|2020-11-19 20:25:00|11727|11725|11729|11728|11730|11729|11721|11719|43852
1605817800000|2020-11-19 20:30:00|11730|11729|11731|11730|11737|11735|11717|11715|38840
1605818100000|2020-11-19 20:35:00|11730|11729|11731|11730|11746|11743|11726|11724|25698
1605818400000|2020-11-19 20:40:00|11730|11729|11729|11728|11736|11734|11723|11721|34522
1605818700000|2020-11-19 20:45:00|11730|11729|11719|11717|11733|11731|11715|11714|35188
1605819000000|2020-11-19 20:50:00|11718|11716|11721|11719|11735|11731|11717|11716|55253
1605819300000|2020-11-19 20:55:00|11722|11720|11722|11716|11728|11724|11706|11704|121463
1605819600000|2020-11-19 21:00:00|11723|11714|11737|11700|11754|11714|11717|11628|59971
1605819900000|2020-11-19 21:05:00|||||||||18093
1605820200000|2020-11-19 21:10:00|11718||11718||11718||11718||282
1605820500000|2020-11-19 21:15:00|11750|11701|11717|11701|11754|11701|11717|11701|1
1605820800000|2020-11-19 21:20:00|11750|11702|11750|11701|11750|11702|11704|11701|177
1605821100000|2020-11-19 21:25:00|||||||||1
1605821400000|2020-11-19 21:30:00|||||||||5103
1605821700000|2020-11-19 21:35:00|11741|11741|11750|11701|11750|11741|11741|11701|694
1605822000000|2020-11-19 21:40:00|11718||11718||11718||11718||38
1605822300000|2020-11-19 21:45:00|||||||||19
1605822600000|2020-11-19 21:50:00|11710||11718||11718||11710||210
1605822900000|2020-11-19 21:55:00|11699|11700|11699|11628|11699|11700|11697|11628|1483
1605823200000|2020-11-19 22:00:00|||||||||11
1605823500000|2020-11-19 22:05:00||11629||11631||11631||11629|2
1605823800000|2020-11-19 22:10:00|||||||||2
1605824100000|2020-11-19 22:15:00||11635||11635||11635||11635|1464
1605824400000|2020-11-19 22:20:00||11686||11635||11686||11635|6
1605824700000|2020-11-19 22:25:00|||||||||2
1605825000000|2020-11-19 22:30:00|||||||||1
1605825600000|2020-11-19 22:40:00|||||||||5
1605825900000|2020-11-19 22:45:00|11718||11718||11718||11718||15
1605826500000|2020-11-19 22:55:00|||||||||9
1605826800000|2020-11-19 23:00:00|11717|11631|11718|11628|11718|11645|11640|11628|680
1605827100000|2020-11-19 23:05:00|||||||||59
1605827400000|2020-11-19 23:10:00||11630||11630||11630||11630|50
1605827700000|2020-11-19 23:15:00|11639|11628|11717|11628|11718|11628|11639|11628|261
1605828000000|2020-11-19 23:20:00|11718||11717||11718||11717||0
1605828300000|2020-11-19 23:25:00|11699||11695||11699||11695||1
1605828600000|2020-11-19 23:30:00|11690|11645|11690|11645|11690|11645|11690|11645|40
1605828900000|2020-11-19 23:35:00||11628||11630||11630||11628|179
1605829200000|2020-11-19 23:40:00|11689|11628|11689|11628|11689|11650|11689|11628|5
1605829500000|2020-11-19 23:45:00|11688||11688||11688||11688||0
1605829800000|2020-11-19 23:50:00|||||||||110
1605830100000|2020-11-19 23:55:00||11638||11628||11638||11628|102
1605830400000|2020-11-20 00:00:00||11638||11629||11638||11628|4
1605830700000|2020-11-20 00:05:00||11628||11628||11638||11628|35
1605831000000|2020-11-20 00:10:00|11687||11687||11688||11686||2
1605831300000|2020-11-20 00:15:00|11647||11687||11687||11647||1002
1605831600000|2020-11-20 00:20:00||11653||11636||11653||11628|1
1605831900000|2020-11-20 00:25:00|11685|11645|11685|11636|11685|11645|11684|11636|51
1605832200000|2020-11-20 00:30:00|11684||11685||11685||11684||50
1605832500000|2020-11-20 00:35:00|||||||||50
1605833400000|2020-11-20 00:50:00|||||||||11
1605833700000|2020-11-20 00:55:00|11688|11638|11688|11636|11688|11638|11688|11636|30
1605862800000|2020-11-20 09:00:00|12498|10850|11750|11636|12498|11677|11731|10850|0
1605863100000|2020-11-20 09:05:00|11786|11672|11750|11636|11786|11673|11724|11636|0
1605863400000|2020-11-20 09:10:00|11786|11675|11750|11636|11786|11675|11729|11636|0
1605863700000|2020-11-20 09:15:00|11786|11676|11750|11637|11786|11678|11729|11636|0
1605864000000|2020-11-20 09:20:00|11786|11636|11749|11637|11786|11678|11727|11636|0
1605864300000|2020-11-20 09:25:00|11750|11636|11750|11638|11786|11676|11723|11636|0
1605864600000|2020-11-20 09:30:00|11786|11637|11750|11638|11786|11638|11727|11637|0
1605864900000|2020-11-20 09:35:00|11728|11679|11750|11648|11786|11687|11728|11637|0
1605865200000|2020-11-20 09:40:00|11786|11637|11750|11648|11786|11693|11740|11637|0
1605865500000|2020-11-20 09:45:00|11786|11637|11750|11648|11786|11692|11724|11637|0
1605865800000|2020-11-20 09:50:00|11786|11637|11750|11648|11786|11692|11723|11636|0
1605866100000|2020-11-20 09:55:00|11749|11636|11749|11648|11750|11690|11721|11636|0
1605866400000|2020-11-20 10:00:00|11750|11636|11749|11648|11750|11689|11719|11636|0
1605866700000|2020-11-20 10:05:00|11720|11636|11750|11648|11786|11648|11720|11636|0
1605867000000|2020-11-20 10:10:00|11786|11687|11750|11648|11786|11687|11719|11636|0
1605867300000|2020-11-20 10:15:00|11786|11636|11749|11637|11786|11686|11716|11636|0
1605867600000|2020-11-20 10:20:00|11750|11636|11750|11649|11786|11683|11716|11636|0
1605867900000|2020-11-20 10:25:00|11786|11636|11750|11649|11786|11683|11715|11636|0
1605868200000|2020-11-20 10:30:00|11717|11636|11750|11649|11786|11687|11717|11636|0
1605868500000|2020-11-20 10:35:00|11720|11689|11750|11649|11786|11689|11719|11636|0
1605868800000|2020-11-20 10:40:00|11786|11636|11750|11649|11786|11689|11750|11636|0
1605869100000|2020-11-20 10:45:00|11786|11636|11750|11649|11786|11688|11750|11636|0
1605869400000|2020-11-20 10:50:00|11786|11636|11750|11649|11786|11691|11718|11636|0
1605869700000|2020-11-20 10:55:00|11733|11636|11750|11649|11786|11649|11733|11636|0
1605870000000|2020-11-20 11:00:00|11730|11636|11750|11649|11786|11649|11730|11636|0
1605870300000|2020-11-20 11:05:00|11731|11706|11750|11637|11786|11706|11731|11636|0
1605870600000|2020-11-20 11:10:00|11734|11636|11750|11649|11786|11649|11734|11636|0
1605870900000|2020-11-20 11:15:00|11786|11636|11756|11649|11786|11707|11750|11636|1
1605871200000|2020-11-20 11:20:00|11758|11636|11758|11649|11786|11711|11756|11636|0
1605871500000|2020-11-20 11:25:00|11786|11636|11750|11636|11786|11713|11750|11636|0
1605871800000|2020-11-20 11:30:00|11756|11649|11750|11637|11800|11701|11750|11636|0
1605872100000|2020-11-20 11:35:00|11800|11636|11750|11649|11800|11649|11747|11636|0
1605872400000|2020-11-20 11:40:00|11747|11636|11750|11649|11800|11699|11747|11636|0
1605872700000|2020-11-20 11:45:00|11749|11636|11761|11649|11800|11714|11749|11636|0
1605873000000|2020-11-20 11:50:00|11763|11636|11754|11649|11800|11649|11752|11636|0
1605873300000|2020-11-20 11:55:00|11800|11636|11758|11649|11800|11708|11750|11636|0
1605873600000|2020-11-20 12:00:00|11778|11678|11754|11700|11778|11720|11725|11678|208
1605873900000|2020-11-20 12:05:00|11753||11753||11753||11753||2
1605874200000|2020-11-20 12:10:00||11709||11700||11709||11700|0
1605874500000|2020-11-20 12:15:00||11713||11700||11713||11700|2
1605874800000|2020-11-20 12:20:00|11739|11717|11739|11717|11739|11717|11739|11700|0
1605875100000|2020-11-20 12:25:00|11753|11700|11753|11700|11753|11700|11753|11700|0
1605875700000|2020-11-20 12:35:00||11716||11710||11717||11700|100
1605876000000|2020-11-20 12:40:00||11700||11710||11725||11700|101
1605876300000|2020-11-20 12:45:00||11700||11710||11717||11700|15
1605876600000|2020-11-20 12:50:00||11700||11710||11716||11700|0
1605876900000|2020-11-20 12:55:00|11750|11700|11750|11710|11753|11719|11750|11700|6
1605877200000|2020-11-20 13:00:00||11700||11710||11717||11700|493
1605877500000|2020-11-20 13:05:00||11700||11700||11714||11700|0
1605877800000|2020-11-20 13:10:00|||||||||1
1605878100000|2020-11-20 13:15:00|11764||11750||11764||11750||2
1605878400000|2020-11-20 13:20:00|11764||11764||11764||11764||50
1605878700000|2020-11-20 13:25:00|11750||11750||11750||11750||2
1605879000000|2020-11-20 13:30:00|11745|11680|11750|11678|11750|11680|11719|11678|849
1605879300000|2020-11-20 13:35:00||11680||11678||11680||11678|7
1605879600000|2020-11-20 13:40:00|11749||11749||11749||11749||1
1605879900000|2020-11-20 13:45:00|11750||11750||11750||11750||0
1605880200000|2020-11-20 13:50:00|11749||11749||11750||11749||0
1605880500000|2020-11-20 13:55:00|||||||||5
1605880800000|2020-11-20 14:00:00|||||||||7
1605881100000|2020-11-20 14:05:00|||||||||16
1605881400000|2020-11-20 14:10:00|11750|11679|11743|11679|11750|11725|11723|11679|459
1605881700000|2020-11-20 14:15:00||11700||11700||11700||11700|38
1605882000000|2020-11-20 14:20:00|11740|11706|11740|11710|11740|11724|11740|11679|72
1605882300000|2020-11-20 14:25:00|11736|11711|11764|11711|11764|11755|11736|11710|1898
1605882600000|2020-11-20 14:30:00|11718|11710|11716|11708|11748|11739|11710|11702|31930
1605882900000|2020-11-20 14:35:00|11715|11707|11744|11739|11750|11745|11704|11700|34893
1605883200000|2020-11-20 14:40:00|11742|11737|11772|11768|11775|11772|11734|11729|35223
1605883500000|2020-11-20 14:45:00|11773|11767|11798|11795|11805|11800|11770|11767|56582
1605883800000|2020-11-20 14:50:00|11799|11796|11778|11775|11799|11796|11771|11768|32892
1605884100000|2020-11-20 14:55:00|11777|11774|11784|11780|11784|11780|11743|11739|34253
1605884400000|2020-11-20 15:00:00|11783|11781|11783|11780|11805|11803|11781|11779|40101
1605884700000|2020-11-20 15:05:00|11784|11781|11790|11786|11798|11795|11774|11772|18073
1605885000000|2020-11-20 15:10:00|11791|11788|11735|11732|11794|11791|11731|11730|25246
1605885300000|2020-11-20 15:15:00|11734|11731|11687|11685|11734|11732|11687|11685|38979
1605885600000|2020-11-20 15:20:00|11688|11684|11718|11715|11726|11725|11678|11675|39576
1605885900000|2020-11-20 15:25:00|11717|11713|11731|11728|11738|11735|11715|11712|25346
1605886200000|2020-11-20 15:30:00|11732|11729|11715|11712|11739|11737|11695|11692|35126
1605886500000|2020-11-20 15:35:00|11716|11713|11718|11716|11723|11720|11704|11701|26021
1605886800000|2020-11-20 15:40:00|11717|11714|11691|11688|11717|11716|11686|11685|31065
1605887100000|2020-11-20 15:45:00|11690|11687|11681|11678|11697|11694|11669|11668|39982
1605887400000|2020-11-20 15:50:00|11682|11679|11680|11678|11693|11691|11677|11676|24009
1605887700000|2020-11-20 15:55:00|11679|11677|11681|11680|11695|11693|11671|11670|26501
1605888000000|2020-11-20 16:00:00|11683|11681|11694|11692|11699|11698|11680|11678|30058
1605888300000|2020-11-20 16:05:00|11693|11691|11700|11698|11707|11705|11685|11683|28538
1605888600000|2020-11-20 16:10:00|11699|11699|11692|11688|11704|11703|11685|11682|26333
1605888900000|2020-11-20 16:15:00|11693|11690|11689|11687|11703|11701|11686|11683|21226
1605889200000|2020-11-20 16:20:00|11688|11688|11689|11688|11693|11692|11679|11678|27808
1605889500000|2020-11-20 16:25:00|11690|11687|11701|11699|11708|11705|11687|11685|33497
1605889800000|2020-11-20 16:30:00|11700|11700|11715|11714|11715|11714|11697|11695|29795
1605890100000|2020-11-20 16:35:00|11714|11713|11722|11719|11728|11725|11713|11712|22856
1605890400000|2020-11-20 16:40:00|11721|11718|11715|11713|11726|11725|11713|11712|24922
1605890700000|2020-11-20 16:45:00|11716|11715|11683|11681|11719|11717|11679|11676|44581
1605891000000|2020-11-20 16:50:00|11684|11682|11707|11705|11710|11709|11683|11680|25085
1605891300000|2020-11-20 16:55:00|11708|11706|11707|11706|11713|11711|11704|11703|24564
1605891600000|2020-11-20 17:00:00|11706|11705|11716|11714|11716|11715|11695|11693|20880
1605891900000|2020-11-20 17:05:00|11715|11715|11713|11712|11721|11719|11712|11711|29442
1605892200000|2020-11-20 17:10:00|11712|11711|11712|11711|11719|11717|11705|11703|26941
1605892500000|2020-11-20 17:15:00|11713|11712|11701|11700|11715|11713|11701|11699|21436
1605892800000|2020-11-20 17:20:00|11702|11701|11708|11707|11712|11710|11702|11701|27019
1605893100000|2020-11-20 17:25:00|11707|11706|11715|11713|11715|11713|11704|11702|23605
1605893400000|2020-11-20 17:30:00|11714|11714|11722|11720|11724|11722|11708|11707|22855
1605893700000|2020-11-20 17:35:00|11721|11721|11711|11709|11730|11728|11710|11708|26219
1605894000000|2020-11-20 17:40:00|11710|11710|11723|11722|11724|11723|11708|11706|29343
1605894300000|2020-11-20 17:45:00|11722|11721|11708|11705|11724|11723|11707|11705|14717
1605894600000|2020-11-20 17:50:00|11709|11706|11713|11712|11717|11715|11708|11705|15002
1605894900000|2020-11-20 17:55:00|11714|11713|11731|11729|11733|11732|11713|11712|15262
1605895200000|2020-11-20 18:00:00|11730|11728|11736|11735|11743|11742|11728|11727|28320
1605895500000|2020-11-20 18:05:00|11735|11733|11726|11725|11737|11735|11723|11721|22254
1605895800000|2020-11-20 18:10:00|11727|11726|11723|11721|11727|11726|11712|11711|20641
1605896100000|2020-11-20 18:15:00|11724|11722|11719|11716|11729|11728|11718|11716|27984
1605896400000|2020-11-20 18:20:00|11718|11717|11722|11721|11724|11723|11712|11711|17125
1605896700000|2020-11-20 18:25:00|11721|11720|11723|11721|11725|11723|11716|11714|13354
1605897000000|2020-11-20 18:30:00|11722|11720|11719|11717|11724|11723|11717|11716|19745
1605897300000|2020-11-20 18:35:00|11720|11718|11722|11721|11731|11730|11718|11716|23619
1605897600000|2020-11-20 18:40:00|11721|11720|11727|11725|11729|11728|11718|11716|18007
1605897900000|2020-11-20 18:45:00|11726|11723|11738|11736|11738|11736|11722|11721|32719
1605898200000|2020-11-20 18:50:00|11737|11737|11730|11729|11738|11737|11728|11726|27979
1605898500000|2020-11-20 18:55:00|11729|11728|11744|11743|11748|11746|11729|11728|36213
1605898800000|2020-11-20 19:00:00|11745|11744|11736|11733|11745|11744|11730|11729|39716
1605899100000|2020-11-20 19:05:00|11735|11734|11736|11735|11740|11739|11729|11727|30087
1605899400000|2020-11-20 19:10:00|11735|11733|11731|11730|11738|11737|11730|11729|35711
1605899700000|2020-11-20 19:15:00|11732|11731|11736|11735|11737|11735|11728|11726|43109
1605900000000|2020-11-20 19:20:00|11737|11736|11738|11737|11743|11742|11731|11730|25991
1605900300000|2020-11-20 19:25:00|11739|11738|11741|11740|11742|11741|11733|11732|26652
1605900600000|2020-11-20 19:30:00|11740|11739|11752|11751|11755|11753|11739|11737|41811
1605900900000|2020-11-20 19:35:00|11751|11750|11745|11743|11764|11762|11745|11743|31785
1605901200000|2020-11-20 19:40:00|11746|11744|11738|11736|11747|11746|11735|11733|20842
1605901500000|2020-11-20 19:45:00|11737|11737|11737|11736|11744|11741|11733|11731|24672
1605901800000|2020-11-20 19:50:00|11738|11737|11728|11726|11739|11738|11728|11726|12949
1605902100000|2020-11-20 19:55:00|11727|11727|11731|11729|11735|11734|11726|11724|26233
1605902400000|2020-11-20 20:00:00|11732|11730|11727|11725|11738|11735|11724|11723|22636
1605902700000|2020-11-20 20:05:00|11726|11724|11709|11707|11732|11730|11706|11705|33057
1605903000000|2020-11-20 20:10:00|11710|11708|11705|11703|11717|11716|11697|11695|34998
1605903300000|2020-11-20 20:15:00|11704|11704|11698|11697|11704|11704|11689|11687|44261
1605903600000|2020-11-20 20:20:00|11697|11696|11706|11704|11719|11717|11693|11692|48143
1605903900000|2020-11-20 20:25:00|11705|11703|11704|11702|11715|11713|11701|11699|40013
1605904200000|2020-11-20 20:30:00|11703|11701|11704|11703|11713|11711|11697|11696|40732
1605904500000|2020-11-20 20:35:00|11703|11702|11713|11712|11721|11719|11701|11699|55453
1605904800000|2020-11-20 20:40:00|11714|11713|11719|11718|11719|11718|11707|11706|46984
1605905100000|2020-11-20 20:45:00|11718|11717|11733|11732|11743|11741|11717|11716|60854
1605905400000|2020-11-20 20:50:00|11732|11731|11690|11688|11733|11731|11688|11686|158705
1605905700000|2020-11-20 20:55:00|11689|11689|11691|11685|11694|11692|11677|11675|237443
1605906000000|2020-11-20 21:00:00|11692|11681|11713|11670|11714|11681|11692|11670|356216
1605906300000|2020-11-20 21:05:00|11714|11671|11714|11672|11714|11672|11713|11671|0
1605906600000|2020-11-20 21:10:00|11702|11671|11714|11671|11714|11671|11694|11671|329
1605906900000|2020-11-20 21:15:00|11713|11672|11713|11672|11714|11672|11713|11672|206
1605907200000|2020-11-20 21:20:00|11714||11713||11714||11713||8
1605907500000|2020-11-20 21:25:00|11714||11713||11714||11713||10
1605907800000|2020-11-20 21:30:00|11714||11714||11714||11713||0
1605908100000|2020-11-20 21:35:00|11713||11714||11714||11713||5
1605908400000|2020-11-20 21:40:00|11713||11714||11714||11713||35
1605908700000|2020-11-20 21:45:00|11713||11713||11713||11713||0
1605909000000|2020-11-20 21:50:00|||||||||3
1605909300000|2020-11-20 21:55:00|11700|11673|11700|11673|11700|11673|11700|11673|2
1606122000000|2020-11-23 09:00:00|12200|11250|11830|11700|12200|11784|11830|11250|167
1606122300000|2020-11-23 09:05:00||11649||11700||11788||11649|0
1606122600000|2020-11-23 09:10:00||11649||11700||11700||11649|0
1606122900000|2020-11-23 09:15:00|11842|11649|11835|11649|11842|11830|11835|11649|500
1606123200000|2020-11-23 09:20:00||11700||11710||11802||11649|0
1606123500000|2020-11-23 09:25:00||11797||11710||11797||11710|0
1606123800000|2020-11-23 09:30:00|||||||||15
1606124400000|2020-11-23 09:40:00|11831|11790|11835|11710|11835|11795|11830|11710|398
1606124700000|2020-11-23 09:45:00|11834|11786|11835|11710|11835|11786|11834|11710|0
1606125000000|2020-11-23 09:50:00|11834|11783|11834|11710|11835|11783|11833|11710|28
1606125300000|2020-11-23 09:55:00|11835|11777|11829|11710|11835|11782|11829|11710|0
1606125600000|2020-11-23 10:00:00||11788||11710||11788||11710|0
1606125900000|2020-11-23 10:05:00||11791||11710||11791||11710|0
1606126200000|2020-11-23 10:10:00||11791||11710||11791||11710|0
1606126500000|2020-11-23 10:15:00||11789||11710||11789||11710|0
1606126800000|2020-11-23 10:20:00||11800||11800||11800||11800|519
1606128000000|2020-11-23 10:40:00|||||||||2
1606128300000|2020-11-23 10:45:00|11800|11710|11829|11710|11829|11710|11800|11710|698
1606128600000|2020-11-23 10:50:00||11786||11710||11786||11710|0
1606128900000|2020-11-23 10:55:00||11786||11710||11798||11710|2
1606129200000|2020-11-23 11:00:00||11807||11710||11807||11710|0
1606129800000|2020-11-23 11:10:00||11806||11710||11812||11710|0
1606130100000|2020-11-23 11:15:00||11770||11770||11813||11770|0
1606130400000|2020-11-23 11:20:00||11811||11770||11811||11770|6
1606130700000|2020-11-23 11:25:00||11785||11770||11785||11770|0
1606131000000|2020-11-23 11:30:00|11828|11788|11829|11770|11829|11791|11828|11770|0
1606131300000|2020-11-23 11:35:00||11778||11770||11779||11770|0
1606131600000|2020-11-23 11:40:00||11779||11770||11779||11770|0
1606131900000|2020-11-23 11:45:00||11778||11770||11778||11770|0
1606132200000|2020-11-23 11:50:00|11828||11828||11829||11828||0
1606132500000|2020-11-23 11:55:00|11829|11778|11829|11770|11829|11780|11828|11770|0
1606132800000|2020-11-23 12:00:00|11800||11780||11800||11780||2024
1606133100000|2020-11-23 12:05:00||11710||11760||11760||11710|495
1606133400000|2020-11-23 12:10:00|||||||||11
1606133700000|2020-11-23 12:15:00||11762||11760||11762||11760|74
1606134000000|2020-11-23 12:20:00|||||||||5
1606134300000|2020-11-23 12:25:00|11794|11761|11799|11762|11799|11763|11794|11760|603
1606134600000|2020-11-23 12:30:00||11760||11766||11766||11760|1
1606134900000|2020-11-23 12:35:00||11777||11766||11777||11766|0
1606135200000|2020-11-23 12:40:00|11800|11775|11800|11766|11800|11777|11800|11766|6
1606135500000|2020-11-23 12:45:00|11799|11776|11800|11766|11800|11781|11780|11766|487
1606135800000|2020-11-23 12:50:00||11775||11766||11775||11766|0
1606136100000|2020-11-23 12:55:00||11776||11780||11780||11766|3
1606136400000|2020-11-23 13:00:00|11799|11785|11799|11790|11800|11790|11799|11785|930
1606136700000|2020-11-23 13:05:00|11798|11785|11795|11760|11799|11785|11795|11760|180
1606137000000|2020-11-23 13:10:00|||||||||6
1606137300000|2020-11-23 13:15:00||11762||11765||11776||11762|86
1606137600000|2020-11-23 13:20:00|11800|11766|11800|11767|11800|11767|11800|11766|400
1606137900000|2020-11-23 13:25:00||11768||11767||11768||11767|17
1606138200000|2020-11-23 13:30:00||11768||11768||11768||11768|6
1606138500000|2020-11-23 13:35:00||11762||11763||11763||11762|77
1606138800000|2020-11-23 13:40:00|11784|11762|11797|11762|11800|11762|11772|11762|884
1606139100000|2020-11-23 13:45:00|11796||11795||11796||11795||66
1606139400000|2020-11-23 13:50:00|11791|11775|11797|11760|11797|11775|11776|11760|693
1606139700000|2020-11-23 13:55:00|11777|11761|11796|11740|11798|11761|11772|11740|896
1606140000000|2020-11-23 14:00:00|11794|11754|11793|11741|11794|11754|11789|11740|233
1606140300000|2020-11-23 14:05:00|11794|11740|11793|11741|11794|11741|11793|11740|20
1606140600000|2020-11-23 14:10:00|11786|11740|11761|11740|11794|11740|11761|11740|30
1606140900000|2020-11-23 14:15:00|11793|11745|11778|11741|11794|11745|11771|11740|299
1606141200000|2020-11-23 14:20:00|11780|11740|11789|11741|11789|11764|11780|11740|500
1606141500000|2020-11-23 14:25:00|11779|11742|11779|11741|11779|11743|11779|11741|37
1606141800000|2020-11-23 14:30:00|11789|11742|11799|11791|11800|11793|11734|11725|97351
1606142100000|2020-11-23 14:35:00|11800|11792|11811|11806|11824|11820|11788|11785|91039
1606142400000|2020-11-23 14:40:00|11810|11804|11809|11807|11819|11815|11799|11798|31838
1606142700000|2020-11-23 14:45:00|11811|11808|11833|11829|11857|11853|11809|11807|59019
1606143000000|2020-11-23 14:50:00|11834|11828|11867|11864|11871|11869|11833|11828|59631
1606143300000|2020-11-23 14:55:00|11868|11865|11889|11886|11897|11895|11864|11861|57999
1606143600000|2020-11-23 15:00:00|11890|11887|11906|11903|11910|11909|11872|11867|71229
1606143900000|2020-11-23 15:05:00|11907|11904|11905|11903|11918|11917|11894|11892|50994
1606144200000|2020-11-23 15:10:00|11904|11902|11895|11892|11906|11904|11884|11881|33212
1606144500000|2020-11-23 15:15:00|11896|11893|11907|11904|11914|11910|11888|11887|47614
1606144800000|2020-11-23 15:20:00|11906|11903|11894|11891|11915|11912|11894|11891|38315
1606145100000|2020-11-23 15:25:00|11893|11890|11865|11861|11900|11898|11862|11859|40776
1606145400000|2020-11-23 15:30:00|11864|11860|11873|11871|11885|11883|11857|11855|16709
1606145700000|2020-11-23 15:35:00|11872|11870|11883|11881|11885|11883|11860|11857|35226
1606146000000|2020-11-23 15:40:00|11884|11882|11869|11867|11886|11885|11868|11867|24158
1606146300000|2020-11-23 15:45:00|11868|11868|11893|11889|11893|11890|11862|11860|30767
1606146600000|2020-11-23 15:50:00|11892|11888|11893|11890|11896|11894|11883|11880|15531
1606146900000|2020-11-23 15:55:00|11892|11891|11885|11883|11894|11892|11880|11878|53492
1606147200000|2020-11-23 16:00:00|11884|11884|11871|11869|11889|11886|11862|11861|28881
1606147500000|2020-11-23 16:05:00|11872|11870|11855|11852|11873|11872|11853|11851|26442
1606147800000|2020-11-23 16:10:00|11854|11853|11833|11831|11857|11855|11832|11831|43111
1606148100000|2020-11-23 16:15:00|11832|11832|11845|11842|11847|11844|11826|11824|24955
1606148400000|2020-11-23 16:20:00|11846|11843|11858|11854|11860|11857|11844|11841|23290
1606148700000|2020-11-23 16:25:00|11857|11855|11858|11857|11867|11865|11852|11848|20537
1606149000000|2020-11-23 16:30:00|11857|11856|11824|11822|11862|11858|11810|11808|112742
1606149300000|2020-11-23 16:35:00|11823|11821|11848|11845|11856|11850|11819|11815|29287
1606149600000|2020-11-23 16:40:00|11847|11843|11857|11855|11866|11863|11842|11840|31713
1606149900000|2020-11-23 16:45:00|11856|11856|11865|11862|11868|11866|11850|11846|23196
1606150200000|2020-11-23 16:50:00|11864|11863|11862|11860|11874|11871|11859|11856|18111
1606150500000|2020-11-23 16:55:00|11863|11861|11886|11884|11890|11889|11858|11856|39245
1606150800000|2020-11-23 17:00:00|11887|11885|11888|11885|11890|11889|11873|11869|20263
1606151100000|2020-11-23 17:05:00|11887|11886|11897|11895|11900|11899|11881|11880|28617
1606151400000|2020-11-23 17:10:00|11896|11894|11908|11906|11914|11913|11895|11893|40665
1606151700000|2020-11-23 17:15:00|11907|11907|11920|11918|11926|11925|11907|11906|41931
1606152000000|2020-11-23 17:20:00|11919|11919|11929|11928|11930|11929|11917|11916|19481
1606152300000|2020-11-23 17:25:00|11928|11927|11930|11929|11939|11937|11927|11926|25603
1606152600000|2020-11-23 17:30:00|11931|11930|11935|11934|11935|11934|11920|11919|32402
1606152900000|2020-11-23 17:35:00|11936|11935|11945|11944|11949|11948|11935|11934|28263
1606153200000|2020-11-23 17:40:00|11946|11945|11965|11964|11966|11965|11946|11945|34977
1606153500000|2020-11-23 17:45:00|11964|11963|11971|11970|11980|11979|11962|11961|36861
1606153800000|2020-11-23 17:50:00|11972|11971|11975|11973|11980|11979|11966|11964|38191
1606154100000|2020-11-23 17:55:00|11974|11972|11984|11982|11985|11984|11971|11970|30033
1606154400000|2020-11-23 18:00:00|11983|11983|11985|11984|11989|11988|11982|11980|27270
1606154700000|2020-11-23 18:05:00|11986|11985|11985|11983|11992|11991|11983|11982|26394
1606155000000|2020-11-23 18:10:00|11986|11984|11985|11984|11991|11989|11980|11979|23200
1606155300000|2020-11-23 18:15:00|11986|11985|11976|11975|11990|11988|11975|11974|20847
1606155600000|2020-11-23 18:20:00|11977|11976|11978|11976|11981|11980|11972|11970|22345
1606155900000|2020-11-23 18:25:00|11979|11977|11979|11977|11985|11983|11972|11970|28443
1606156200000|2020-11-23 18:30:00|11980|11978|11987|11986|11988|11986|11973|11971|30323
1606156500000|2020-11-23 18:35:00|11986|11985|11988|11987|11989|11988|11979|11978|24832
1606156800000|2020-11-23 18:40:00|11987|11986|11979|11978|11989|11988|11977|11974|34174
1606157100000|2020-11-23 18:45:00|11980|11979|11994|11993|11997|11995|11976|11974|42547
1606157400000|2020-11-23 18:50:00|11993|11992|12013|12012|12014|12012|11990|11989|112242
1606157700000|2020-11-23 18:55:00|12012|12011|12025|12024|12025|12024|12009|12007|40261
1606158000000|2020-11-23 19:00:00|12024|12023|11991|11990|12024|12024|11989|11988|75102
1606158300000|2020-11-23 19:05:00|11992|11991|11977|11976|11998|11996|11977|11975|32869
1606158600000|2020-11-23 19:10:00|11978|11977|11973|11972|11979|11978|11968|11966|33013
1606158900000|2020-11-23 19:15:00|11972|11971|11967|11965|11978|11976|11965|11964|37455
1606159200000|2020-11-23 19:20:00|11966|11966|11961|11959|11975|11974|11960|11958|43174
1606159500000|2020-11-23 19:25:00|11960|11960|11971|11970|11973|11972|11959|11958|33825
1606159800000|2020-11-23 19:30:00|11970|11969|11980|11978|11984|11983|11970|11968|32173
1606160100000|2020-11-23 19:35:00|11981|11979|11972|11971|11982|11981|11967|11966|36394
1606160400000|2020-11-23 19:40:00|11971|11970|11962|11960|11973|11972|11961|11960|37905
1606160700000|2020-11-23 19:45:00|11961|11961|11960|11959|11972|11970|11958|11957|46676
1606161000000|2020-11-23 19:50:00|11961|11960|12005|12004|12009|12005|11960|11959|69628
1606161300000|2020-11-23 19:55:00|12007|12005|12010|12009|12014|12012|12003|12002|37449
1606161600000|2020-11-23 20:00:00|12011|12008|12020|12018|12023|12022|12005|12004|55877
1606161900000|2020-11-23 20:05:00|12021|12019|12039|12037|12040|12038|12019|12016|51054
1606162200000|2020-11-23 20:10:00|12040|12038|12050|12048|12052|12051|12035|12034|134125
1606162500000|2020-11-23 20:15:00|12049|12047|12021|12020|12050|12048|12020|12018|73000
1606162800000|2020-11-23 20:20:00|12020|12019|12029|12028|12032|12030|12018|12016|46292
1606163100000|2020-11-23 20:25:00|12030|12029|12023|12022|12031|12030|12019|12018|42082
1606163400000|2020-11-23 20:30:00|12022|12021|12005|12004|12023|12022|12002|12001|61818
1606163700000|2020-11-23 20:35:00|12006|12005|11993|11992|12010|12009|11991|11990|52574
1606164000000|2020-11-23 20:40:00|11994|11993|12004|12003|12007|12005|11994|11992|61345
1606164300000|2020-11-23 20:45:00|12003|12002|12015|12011|12024|12021|12002|12001|70846
1606164600000|2020-11-23 20:50:00|12016|12013|12013|12012|12035|12032|12013|12012|76039
1606164900000|2020-11-23 20:55:00|12012|12011|12010|12009|12019|12015|12000|11999|223844
1606165200000|2020-11-23 21:00:00|12011|12002|12039|11998|12054|12002|12011|11998|56786
1606165500000|2020-11-23 21:05:00|12038||12037||12039||12037||630
1606165800000|2020-11-23 21:10:00|12021||12004||12040||12004||9132
1606166100000|2020-11-23 21:15:00|12029|12000|12025|12000|12029|12014|12000|12000|604
1606166400000|2020-11-23 21:20:00|12024||12018||12024||12018||5
1606166700000|2020-11-23 21:25:00|||||||||51
1606167000000|2020-11-23 21:30:00|12009||12009||12009||12009||5
1606167300000|2020-11-23 21:35:00|12004|11998|12009|12004|12009|12004|12004|11998|682
1606167600000|2020-11-23 21:40:00|12018|12006|12009|12004|12018|12006|12009|12004|643
1606167900000|2020-11-23 21:45:00|12018|12005|12039|12005|12040|12005|12018|12004|764
1606168200000|2020-11-23 21:50:00|12038|12004|12038|12005|12039|12005|12038|12004|50
1606168500000|2020-11-23 21:55:00|12034|12004|12034|12004|12034|12005|12033|12004|170
1606168800000|2020-11-23 22:00:00|12035|12005|12030|11998|12035|12005|12029|11998|2
1606169100000|2020-11-23 22:05:00|12029||12029||12030||12029||6
1606169400000|2020-11-23 22:10:00|12030|12000|12015|12000|12030|12000|12015|12000|3
1606169700000|2020-11-23 22:15:00|12030||12030||12030||12015||85
1606170000000|2020-11-23 22:20:00|||||||||9
1606170300000|2020-11-23 22:25:00|||||||||6
1606170600000|2020-11-23 22:30:00|||||||||6
1606170900000|2020-11-23 22:35:00|12028||12020||12028||12020||384
1606171200000|2020-11-23 22:40:00|||||||||20
1606171800000|2020-11-23 22:50:00|||||||||11
1606172100000|2020-11-23 22:55:00|||||||||18
1606173000000|2020-11-23 23:10:00|12028||12028||12028||12028||218
1606173300000|2020-11-23 23:15:00|||||||||190
1606173600000|2020-11-23 23:20:00|||||||||1016
1606173900000|2020-11-23 23:25:00|12035|12028|12040|12036|12040|12036|12035|12000|363
1606174200000|2020-11-23 23:30:00|12035|12009|12039|12010|12039|12015|12035|12009|501
1606174500000|2020-11-23 23:35:00|12040||12040||12040||12040||525
1606174800000|2020-11-23 23:40:00||12039||12039||12039||12039|139
1606175100000|2020-11-23 23:45:00|12049||12040||12049||12040||115
1606175400000|2020-11-23 23:50:00|12049|12035|12048|12039|12049|12039|12048|12035|500
1606175700000|2020-11-23 23:55:00||12043||12043||12043||12043|1
1606176000000|2020-11-24 00:00:00||12042||12042||12042||12042|38
1606176600000|2020-11-24 00:10:00|12047|12035|12044|12010|12048|12035|12044|12010|167
1606176900000|2020-11-24 00:15:00|||||||||2
1606177200000|2020-11-24 00:20:00||12020||12020||12020||12020|0
1606177800000|2020-11-24 00:30:00||12040||12040||12040||12040|520
1606178100000|2020-11-24 00:35:00|12073|12046|12075|12048|12075|12048|12073|12046|313
1606178400000|2020-11-24 00:40:00|12080|12046|12080|12058|12080|12058|12080|12046|106
1606178700000|2020-11-24 00:45:00|12075|12046|12075|12046|12075|12046|12075|12046|69
1606179000000|2020-11-24 00:50:00|12080||12056||12080||12056||3
1606179300000|2020-11-24 00:55:00|12070|12035|12060|12020|12070|12035|12060|12020|130
1606208400000|2020-11-24 09:00:00|12200|11826|12148|11922|12200|12083|12134|11826|386
1606208700000|2020-11-24 09:05:00|12194|12083|12101|11922|12194|12083|12101|11922|0
1606209000000|2020-11-24 09:10:00||12040||12040||12069||12040|0
1606209300000|2020-11-24 09:15:00||12070||12040||12070||12040|0
1606209900000|2020-11-24 09:25:00||12070||12040||12070||12040|2
1606210200000|2020-11-24 09:30:00||12066||12044||12076||12040|0
1606210500000|2020-11-24 09:35:00||12040||12041||12081||12040|0
1606210800000|2020-11-24 09:40:00|12148|12040|12148|12041|12194|12096|12147|12040|112
1606211100000|2020-11-24 09:45:00|12194|12040|12147|12040|12194|12091|12139|12040|0
1606211400000|2020-11-24 09:50:00|12148|12057|12147|12041|12148|12057|12140|12040|0
1606211700000|2020-11-24 09:55:00|12148|12040|12148|12044|12194|12097|12060|12040|687
1606212000000|2020-11-24 10:00:00|12194|12040|12147|12045|12194|12078|12147|12040|0
1606212300000|2020-11-24 10:05:00|12148|12040|12147|12040|12148|12082|12145|12040|0
1606212600000|2020-11-24 10:10:00|12148|12041|12147|12045|12148|12045|12140|12040|0
1606212900000|2020-11-24 10:15:00|12148|12040|12147|12040|12148|12050|12144|12040|0
1606213200000|2020-11-24 10:20:00|12148|12050|12148|12044|12148|12065|12147|12040|105
1606213500000|2020-11-24 10:25:00|12152|12045|12151|12041|12194|12091|12148|12040|0
1606213800000|2020-11-24 10:30:00|12194|12040|12155|12050|12194|12096|12152|12040|0
1606214100000|2020-11-24 10:35:00|12156|12051|12149|12041|12156|12100|12149|12040|0
1606214400000|2020-11-24 10:40:00|12150|12040|12148|12057|12194|12103|12147|12040|0
1606214700000|2020-11-24 10:45:00|12147|12040|12148|12060|12148|12110|12110|12040|331
1606215000000|2020-11-24 10:50:00|12110|12040|12144|12044|12148|12060|12110|12040|754
1606215300000|2020-11-24 10:55:00|12143|12095|12143|12041|12148|12096|12143|12040|0
1606215600000|2020-11-24 11:00:00|12148|12094|12148|12041|12148|12106|12143|12040|0
1606215900000|2020-11-24 11:05:00|12144|12040|12148|12051|12148|12057|12144|12040|0
1606216200000|2020-11-24 11:10:00|12144|12040|12148|12040|12148|12095|12142|12040|0
1606216500000|2020-11-24 11:15:00|12140|12050|12140|12040|12140|12060|12140|12040|0
1606216800000|2020-11-24 11:20:00||12041||12100||12100||12040|0
1606218000000|2020-11-24 11:40:00||12103||12100||12105||12100|175
1606218300000|2020-11-24 11:45:00||12105||12100||12105||12100|61
1606218600000|2020-11-24 11:50:00||12104||12100||12104||12100|0
1606219200000|2020-11-24 12:00:00|12138|12102|12136|12100|12138|12104|12136|12100|341
1606219500000|2020-11-24 12:05:00|12118|12105|12115|12100|12118|12115|12115|12100|207
1606219800000|2020-11-24 12:10:00||12102||12100||12102||12100|2
1606220100000|2020-11-24 12:15:00|||||||||33
1606220400000|2020-11-24 12:20:00||12101||12101||12101||12101|103
1606220700000|2020-11-24 12:25:00|12114|12100|12110|12077|12115|12100|12104|12050|7540
1606221000000|2020-11-24 12:30:00|12100|12050|12099|12060|12100|12062|12099|12050|33
1606221300000|2020-11-24 12:35:00|12100|12055|12100|12061|12100|12061|12100|12055|10
1606221600000|2020-11-24 12:40:00||12080||12070||12080||12061|0
1606221900000|2020-11-24 12:45:00||12090||12077||12091||12070|78
1606222200000|2020-11-24 12:50:00|12099|12070|12100|12080|12100|12081|12096|12070|132
1606222500000|2020-11-24 12:55:00|12098|12070|12080|12060|12100|12070|12078|12050|1890
1606222800000|2020-11-24 13:00:00|12100|12050|12100|12052|12100|12065|12077|12050|7711
1606223100000|2020-11-24 13:05:00||12065||12053||12065||12052|4
1606223400000|2020-11-24 13:10:00|||||||||11
1606223700000|2020-11-24 13:15:00|||||||||29
1606224000000|2020-11-24 13:20:00|||||||||70
1606224300000|2020-11-24 13:25:00|12099|12054|12080|12053|12099|12054|12080|12053|2
1606224600000|2020-11-24 13:30:00|||||||||28
1606224900000|2020-11-24 13:35:00||12072||12065||12072||12053|290
1606225200000|2020-11-24 13:40:00||12070||12070||12070||12070|60
1606225500000|2020-11-24 13:45:00|12075|12074|12100|12081|12100|12086|12075|12074|4769
1606225800000|2020-11-24 13:50:00|12085||12100||12100||12085||3209
1606226100000|2020-11-24 13:55:00|12093||12100||12100||12093||140
1606226400000|2020-11-24 14:00:00||12082||12085||12085||12082|220
1606226700000|2020-11-24 14:05:00|12099|12090|12100|12090|12100|12095|12098|12090|359
1606227000000|2020-11-24 14:10:00|||||||||26
1606227300000|2020-11-24 14:15:00|||||||||7708
1606227600000|2020-11-24 14:20:00||12092||12092||12092||12092|37
1606227900000|2020-11-24 14:25:00|12096|12090|12090|12052|12100|12090|12076|12052|903
1606228200000|2020-11-24 14:30:00|12100|12053|12115|12109|12145|12142|12086|12053|173687
1606228500000|2020-11-24 14:35:00|12116|12112|12206|12203|12210|12208|12107|12101|87880
1606228800000|2020-11-24 14:40:00|12205|12202|12145|12138|12217|12211|12144|12135|60102
1606229100000|2020-11-24 14:45:00|12147|12139|12174|12168|12188|12186|12133|12130|67801
1606229400000|2020-11-24 14:50:00|12176|12171|12177|12172|12187|12184|12156|12153|36788
1606229700000|2020-11-24 14:55:00|12176|12173|12188|12183|12198|12196|12176|12173|46329
1606230000000|2020-11-24 15:00:00|12187|12185|12200|12198|12214|12212|12180|12177|58198
1606230300000|2020-11-24 15:05:00|12201|12197|12220|12217|12226|12224|12196|12193|80241
1606230600000|2020-11-24 15:10:00|12221|12218|12256|12254|12256|12254|12209|12205|86341
1606230900000|2020-11-24 15:15:00|12255|12253|12265|12262|12265|12263|12240|12238|56855
1606231200000|2020-11-24 15:20:00|12264|12263|12252|12250|12269|12268|12239|12236|64939
1606231500000|2020-11-24 15:25:00|12253|12248|12273|12271|12280|12278|12241|12238|83896
1606231800000|2020-11-24 15:30:00|12274|12272|12287|12283|12293|12292|12266|12263|91896
1606232100000|2020-11-24 15:35:00|12286|12284|12297|12295|12306|12304|12286|12284|101977
1606232400000|2020-11-24 15:40:00|12296|12294|12315|12313|12327|12324|12295|12294|94732
1606232700000|2020-11-24 15:45:00|12316|12314|12305|12303|12328|12326|12299|12297|51213
1606233000000|2020-11-24 15:50:00|12304|12304|12293|12291|12309|12306|12278|12274|51330
1606233300000|2020-11-24 15:55:00|12292|12292|12267|12265|12294|12293|12261|12259|37721
1606233600000|2020-11-24 16:00:00|12268|12266|12293|12290|12299|12297|12268|12266|51571
1606233900000|2020-11-24 16:05:00|12294|12291|12292|12290|12304|12302|12281|12278|52137
1606234200000|2020-11-24 16:10:00|12291|12289|12289|12288|12299|12297|12283|12280|45131
1606234500000|2020-11-24 16:15:00|12290|12289|12326|12324|12326|12325|12289|12288|76982
1606234800000|2020-11-24 16:20:00|12327|12325|12358|12356|12364|12361|12326|12325|92426
1606235100000|2020-11-24 16:25:00|12357|12355|12399|12397|12405|12403|12356|12355|131294
1606235400000|2020-11-24 16:30:00|12398|12398|12383|12381|12399|12398|12362|12360|67157
1606235700000|2020-11-24 16:35:00|12382|12379|12365|12362|12382|12380|12360|12356|46862
1606236000000|2020-11-24 16:40:00|12364|12363|12383|12380|12388|12387|12364|12363|38355
1606236300000|2020-11-24 16:45:00|12382|12381|12400|12398|12404|12401|12380|12378|91561
1606236600000|2020-11-24 16:50:00|12399|12397|12401|12400|12404|12403|12384|12382|66681
1606236900000|2020-11-24 16:55:00|12402|12401|12391|12390|12415|12414|12384|12382|86991
1606237200000|2020-11-24 17:00:00|12392|12391|12382|12379|12407|12405|12381|12379|49190
1606237500000|2020-11-24 17:05:00|12384|12380|12384|12383|12407|12404|12377|12372|35573
1606237800000|2020-11-24 17:10:00|12385|12384|12392|12390|12397|12395|12380|12377|90992
1606238100000|2020-11-24 17:15:00|12393|12391|12391|12389|12406|12403|12387|12385|42555
1606238400000|2020-11-24 17:20:00|12390|12388|12405|12403|12405|12404|12385|12384|63641
1606238700000|2020-11-24 17:25:00|12408|12404|12389|12387|12409|12407|12381|12380|43126
1606239000000|2020-11-24 17:30:00|12388|12388|12402|12400|12402|12401|12388|12385|40069
1606239300000|2020-11-24 17:35:00|12401|12399|12412|12410|12420|12419|12398|12396|62740
1606239600000|2020-11-24 17:40:00|12413|12411|12429|12428|12430|12429|12412|12410|47610
1606239900000|2020-11-24 17:45:00|12428|12427|12436|12434|12440|12438|12426|12423|35417
1606240200000|2020-11-24 17:50:00|12437|12435|12435|12433|12442|12440|12429|12426|67057
1606240500000|2020-11-24 17:55:00|12436|12434|12443|12440|12446|12445|12428|12425|25340
1606240800000|2020-11-24 18:00:00|12442|12439|12448|12446|12450|12449|12441|12439|27319
1606241100000|2020-11-24 18:05:00|12447|12445|12448|12445|12453|12452|12442|12440|37698
1606241400000|2020-11-24 18:10:00|12447|12444|12455|12453|12456|12454|12445|12443|45671
1606241700000|2020-11-24 18:15:00|12454|12452|12450|12448|12463|12462|12448|12446|34363
1606242000000|2020-11-24 18:20:00|12448|12447|12438|12436|12449|12447|12431|12430|35495
1606242300000|2020-11-24 18:25:00|12437|12435|12426|12423|12439|12437|12417|12415|151843
1606242600000|2020-11-24 18:30:00|12428|12424|12444|12443|12444|12443|12425|12423|37291
1606242900000|2020-11-24 18:35:00|12443|12442|12450|12449|12454|12452|12443|12442|31358
1606243200000|2020-11-24 18:40:00|12449|12448|12453|12451|12473|12472|12449|12447|60266
1606243500000|2020-11-24 18:45:00|12454|12453|12441|12439|12460|12459|12435|12434|28466
1606243800000|2020-11-24 18:50:00|12442|12440|12435|12433|12449|12446|12432|12430|19416
1606244100000|2020-11-24 18:55:00|12434|12434|12427|12425|12437|12436|12426|12424|38086
1606244400000|2020-11-24 19:00:00|12428|12427|12451|12449|12454|12452|12427|12424|40786
1606244700000|2020-11-24 19:05:00|12452|12450|12423|12422|12452|12451|12422|12421|26032
1606245000000|2020-11-24 19:10:00|12422|12420|12426|12425|12431|12429|12419|12417|29427
1606245300000|2020-11-24 19:15:00|12425|12424|12421|12419|12428|12426|12410|12408|34464
1606245600000|2020-11-24 19:20:00|12422|12420|12408|12407|12425|12423|12407|12406|27297
1606245900000|2020-11-24 19:25:00|12407|12406|12386|12385|12418|12415|12386|12385|42952
1606246200000|2020-11-24 19:30:00|12387|12386|12395|12393|12399|12397|12380|12378|60302
1606246500000|2020-11-24 19:35:00|12394|12392|12410|12408|12413|12412|12394|12392|33615
1606246800000|2020-11-24 19:40:00|12409|12407|12419|12418|12422|12421|12397|12394|57467
1606247100000|2020-11-24 19:45:00|12418|12416|12407|12405|12420|12418|12404|12402|28171
1606247400000|2020-11-24 19:50:00|12406|12404|12429|12427|12430|12427|12406|12404|26566
1606247700000|2020-11-24 19:55:00|12428|12428|12435|12434|12443|12441|12427|12426|46287
1606248000000|2020-11-24 20:00:00|12436|12435|12428|12426|12439|12437|12420|12417|45770
1606248300000|2020-11-24 20:05:00|12429|12427|12431|12429|12433|12432|12420|12418|40293
1606248600000|2020-11-24 20:10:00|12432|12430|12434|12432|12439|12437|12426|12425|30467
1606248900000|2020-11-24 20:15:00|12433|12433|12423|12422|12433|12433|12421|12420|35865
1606249200000|2020-11-24 20:20:00|12424|12423|12437|12436|12443|12441|12421|12419|42009
1606249500000|2020-11-24 20:25:00|12436|12435|12431|12430|12439|12437|12428|12427|38582
1606249800000|2020-11-24 20:30:00|12430|12429|12437|12436|12441|12440|12423|12420|59852
1606250100000|2020-11-24 20:35:00|12436|12435|12422|12421|12441|12440|12417|12414|57475
1606250400000|2020-11-24 20:40:00|12421|12420|12402|12401|12421|12420|12402|12401|71011
1606250700000|2020-11-24 20:45:00|12403|12402|12418|12417|12423|12422|12402|12401|92008
1606251000000|2020-11-24 20:50:00|12417|12416|12433|12432|12436|12434|12411|12410|130456
1606251300000|2020-11-24 20:55:00|12434|12433|12449|12438|12449|12440|12423|12422|256178
1606251600000|2020-11-24 21:00:00|12446|12436|12450|12425|12477|12436|12442|12400|193650
1606251900000|2020-11-24 21:05:00|||||||||29330
1606252200000|2020-11-24 21:10:00|12449|12410|12450|12426|12450|12426|12424|12410|203
1606252500000|2020-11-24 21:15:00|12449|12413|12450|12413|12450|12413|12449|12413|278
1606252800000|2020-11-24 21:20:00||12424||12425||12425||12424|12
1606253100000|2020-11-24 21:25:00|12449|12424|12445|12424|12449|12424|12445|12424|100
1606253400000|2020-11-24 21:30:00|12424|12410|12449|12426|12449|12426|12424|12410|245
1606253700000|2020-11-24 21:35:00|12440|12435|12447|12442|12450|12442|12440|12435|884
1606254000000|2020-11-24 21:40:00|12450|12452|12455|12442|12455|12452|12450|12442|689
1606254300000|2020-11-24 21:45:00|12450||12450||12450||12450||20
1606254600000|2020-11-24 21:50:00||12443||12443||12443||12443|44
1606254900000|2020-11-24 21:55:00|12473|12446|12473|12443|12473|12446|12473|12443|513
1606255200000|2020-11-24 22:00:00|||||||||1
1606255500000|2020-11-24 22:05:00|||||||||65
1606255800000|2020-11-24 22:10:00|||||||||16
1606256100000|2020-11-24 22:15:00|12470||12473||12473||12470||6
1606256400000|2020-11-24 22:20:00|||||||||6
1606256700000|2020-11-24 22:25:00|12472||12472||12472||12472||10
1606257000000|2020-11-24 22:30:00|12477||12477||12477||12477||147
1606257300000|2020-11-24 22:35:00|12460||12460||12460||12460||22
1606257600000|2020-11-24 22:40:00|||||||||4
1606257900000|2020-11-24 22:45:00|||||||||17
1606258200000|2020-11-24 22:50:00|||||||||3
1606258500000|2020-11-24 22:55:00|12455|12450|12455|12443|12455|12450|12455|12443|136
1606258800000|2020-11-24 23:00:00|||||||||30
1606259100000|2020-11-24 23:05:00|||||||||33
1606259400000|2020-11-24 23:10:00|||||||||44
1606259700000|2020-11-24 23:15:00|12450||12450||12450||12450||0
1606260300000|2020-11-24 23:25:00|12447||12450||12450||12447||103
1606260600000|2020-11-24 23:30:00|||||||||17
1606260900000|2020-11-24 23:35:00|||||||||3
1606261500000|2020-11-24 23:45:00|12477||12450||12477||12450||403
1606261800000|2020-11-24 23:50:00|12477|12450|12450|12443|12477|12450|12450|12443|810
1606262100000|2020-11-24 23:55:00|12477||12477||12477||12450||4274
1606262400000|2020-11-25 00:00:00|||||||||22
1606262700000|2020-11-25 00:05:00||12445||12445||12445||12445|0
1606263000000|2020-11-25 00:10:00|||||||||1
1606263300000|2020-11-25 00:15:00||12455||12455||12455||12455|57
1606263600000|2020-11-25 00:20:00|||||||||2
1606263900000|2020-11-25 00:25:00||12456||12456||12456||12456|2
1606264200000|2020-11-25 00:30:00||12460||12465||12465||12456|27
1606264500000|2020-11-25 00:35:00|12485|12470|12485|12465|12485|12470|12485|12465|125
1606265100000|2020-11-25 00:45:00|12489||12489||12489||12489||52
1606265400000|2020-11-25 00:50:00|12485||12489||12489||12483||185
1606265700000|2020-11-25 00:55:00|12486|12466|12489|12466|12489|12466|12486|12466|183
1606294800000|2020-11-25 09:00:00|12500|12239|12489|12360|12500|12421|12478|12239|0
1606295100000|2020-11-25 09:05:00|12498|12400|12450|12400|12498|12420|12450|12264|0
1606295400000|2020-11-25 09:10:00||12264||12400||12412||12264|0
1606295700000|2020-11-25 09:15:00||12264||12400||12410||12264|0
1606296000000|2020-11-25 09:20:00||12264||12400||12404||12264|0
1606296300000|2020-11-25 09:25:00||12264||12400||12403||12264|0
1606296600000|2020-11-25 09:30:00||12402||12400||12403||12264|0
1606296900000|2020-11-25 09:35:00||12264||12400||12404||12264|0
1606297200000|2020-11-25 09:40:00||12264||12400||12408||12264|0
1606297500000|2020-11-25 09:45:00||12264||12400||12407||12264|0
1606297800000|2020-11-25 09:50:00||12264||12400||12410||12264|0
1606298100000|2020-11-25 09:55:00||12264||12400||12415||12264|0
1606298400000|2020-11-25 10:00:00|12476|12264|12489|12400|12498|12419|12474|12264|84
1606298700000|2020-11-25 10:05:00|12471|12264|12460|12400|12498|12406|12460|12264|0
1606299000000|2020-11-25 10:10:00|12448|12264|12448|12400|12448|12400|12448|12264|0
1606299300000|2020-11-25 10:15:00||12376||12376||12412||12376|0
1606299600000|2020-11-25 10:20:00||12400||12400||12400||12376|0
1606299900000|2020-11-25 10:25:00||12376||12400||12412||12376|0
1606300200000|2020-11-25 10:30:00||12376||12400||12413||12376|0
1606300500000|2020-11-25 10:35:00||12376||12400||12400||12376|0
1606300800000|2020-11-25 10:40:00||12376||12376||12406||12376|200
1606301100000|2020-11-25 10:45:00||12405||12376||12406||12376|0
1606301400000|2020-11-25 10:50:00|||||||||40
1606301700000|2020-11-25 10:55:00|12442|12413|12440|12376|12442|12413|12440|12376|100
1606302000000|2020-11-25 11:00:00||12392||12376||12396||12376|0
1606302300000|2020-11-25 11:05:00|12439|12379|12440|12376|12440|12379|12437|12376|30
1606302600000|2020-11-25 11:10:00||12382||12376||12383||12376|0
1606302900000|2020-11-25 11:15:00||12393||12376||12393||12376|0
1606303200000|2020-11-25 11:20:00||12401||12376||12401||12376|18
1606303500000|2020-11-25 11:25:00|12435||12435||12435||12435||10
1606303800000|2020-11-25 11:30:00||12394||12376||12399||12376|24
1606304100000|2020-11-25 11:35:00||12384||12376||12384||12376|0
1606304400000|2020-11-25 11:40:00|||||||||50
1606304700000|2020-11-25 11:45:00|12440|12398|12420|12376|12440|12420|12420|12376|1218
1606305000000|2020-11-25 11:50:00||12381||12381||12396||12381|0
1606305300000|2020-11-25 11:55:00||12376||12381||12392||12376|0
1606305600000|2020-11-25 12:00:00|12437|12394|12425|12382|12437|12407|12425|12376|216
1606305900000|2020-11-25 12:05:00|12410|12376|12425|12382|12425|12394|12410|12376|208
1606306200000|2020-11-25 12:10:00|12435||12435||12435||12435||130
1606306500000|2020-11-25 12:15:00|12440|12385|12438|12382|12440|12388|12436|12382|16
1606306800000|2020-11-25 12:20:00|12440|12385|12432|12382|12440|12385|12432|12382|0
1606307100000|2020-11-25 12:25:00|12425|12397|12424|12382|12425|12399|12416|12382|5
1606307400000|2020-11-25 12:30:00|12400|12397|12424|12382|12424|12397|12400|12382|556
1606307700000|2020-11-25 12:35:00|12400|12398|12424|12382|12424|12398|12400|12382|30
1606308000000|2020-11-25 12:40:00|12415|12388|12410|12382|12424|12394|12410|12382|100
1606308300000|2020-11-25 12:45:00|12400|12390|12410|12382|12410|12391|12392|12382|0
1606308900000|2020-11-25 12:55:00|12409||12400||12409||12390||1
1606309200000|2020-11-25 13:00:00|12409|12384|12390|12382|12410|12384|12390|12382|793
1606309500000|2020-11-25 13:05:00|12389|12381|12424|12385|12424|12385|12389|12376|593
1606309800000|2020-11-25 13:10:00|12410|12392|12410|12400|12410|12400|12401|12392|182
1606310100000|2020-11-25 13:15:00|12404|12385|12410|12385|12410|12385|12404|12385|805
1606310400000|2020-11-25 13:20:00|12409||12400||12409||12400||353
1606310700000|2020-11-25 13:25:00|12395|12387|12409|12385|12409|12388|12395|12385|402
1606311000000|2020-11-25 13:30:00|12400|12392|12410|12385|12410|12392|12400|12385|1296
1606311300000|2020-11-25 13:35:00|12404||12400||12410||12400||132
1606311600000|2020-11-25 13:40:00|12397||12400||12400||12397||268
1606311900000|2020-11-25 13:45:00|||||||||187
1606312200000|2020-11-25 13:50:00|||||||||21
1606312500000|2020-11-25 13:55:00||12387||12387||12387||12385|30
1606312800000|2020-11-25 14:00:00|||||||||3
1606313100000|2020-11-25 14:05:00|12398|12393|12400|12385|12400|12393|12396|12370|1812
1606313400000|2020-11-25 14:10:00|12397|12388|12398|12385|12400|12388|12397|12370|222
1606313700000|2020-11-25 14:15:00|12400|12375|12400|12375|12400|12398|12400|12375|904
1606314000000|2020-11-25 14:20:00|12396|12350|12400|12300|12400|12350|12375|12300|677
1606314300000|2020-11-25 14:25:00|12380|12301|12287|12211|12380|12310|12217|12211|16342
1606314600000|2020-11-25 14:30:00|12286|12275|12248|12245|12300|12295|12247|12211|229182
1606314900000|2020-11-25 14:35:00|12247|12244|12267|12260|12272|12264|12234|12230|92161
1606315200000|2020-11-25 14:40:00|12263|12259|12274|12270|12285|12283|12239|12235|49970
1606315500000|2020-11-25 14:45:00|12276|12271|12266|12262|12304|12300|12251|12247|36717
1606315800000|2020-11-25 14:50:00|12265|12263|12270|12265|12315|12311|12257|12250|113262
1606316100000|2020-11-25 14:55:00|12269|12264|12272|12262|12275|12268|12249|12244|41795
1606316400000|2020-11-25 15:00:00|12271|12265|12261|12255|12271|12267|12244|12241|30933
1606316700000|2020-11-25 15:05:00|12260|12254|12303|12299|12305|12301|12249|12246|50469
1606317000000|2020-11-25 15:10:00|12304|12300|12347|12343|12349|12347|12303|12299|45684
1606317300000|2020-11-25 15:15:00|12346|12342|12380|12376|12384|12378|12343|12340|64743
1606317600000|2020-11-25 15:20:00|12383|12377|12404|12402|12409|12405|12381|12377|59361
1606317900000|2020-11-25 15:25:00|12405|12403|12403|12400|12410|12406|12380|12379|32324
1606318200000|2020-11-25 15:30:00|12405|12401|12392|12388|12407|12402|12377|12375|31282
1606318500000|2020-11-25 15:35:00|12391|12387|12373|12372|12394|12392|12369|12365|57333
1606318800000|2020-11-25 15:40:00|12372|12371|12362|12359|12375|12372|12352|12350|25248
1606319100000|2020-11-25 15:45:00|12361|12360|12348|12346|12364|12360|12347|12342|17306
1606319400000|2020-11-25 15:50:00|12350|12347|12352|12350|12355|12353|12347|12344|21526
1606319700000|2020-11-25 15:55:00|12353|12351|12345|12344|12354|12352|12343|12342|25306
1606320000000|2020-11-25 16:00:00|12344|12343|12350|12349|12355|12353|12328|12325|89954
1606320300000|2020-11-25 16:05:00|12349|12347|12352|12350|12359|12357|12342|12341|26010
1606320600000|2020-11-25 16:10:00|12351|12349|12349|12346|12357|12356|12339|12336|17754
1606320900000|2020-11-25 16:15:00|12350|12347|12350|12347|12351|12350|12340|12336|21792
1606321200000|2020-11-25 16:20:00|12349|12348|12351|12349|12356|12354|12346|12345|22793
1606321500000|2020-11-25 16:25:00|12352|12350|12361|12360|12367|12366|12342|12341|31189
1606321800000|2020-11-25 16:30:00|12360|12359|12351|12349|12361|12359|12349|12346|16447
1606322100000|2020-11-25 16:35:00|12350|12350|12358|12355|12360|12358|12348|12346|15571
1606322400000|2020-11-25 16:40:00|12359|12356|12342|12340|12367|12364|12335|12334|66103
1606322700000|2020-11-25 16:45:00|12341|12341|12359|12357|12362|12358|12340|12338|21854
1606323000000|2020-11-25 16:50:00|12360|12358|12367|12365|12371|12368|12360|12357|14518
1606323300000|2020-11-25 16:55:00|12368|12366|12370|12367|12373|12371|12361|12359|8109
1606323600000|2020-11-25 17:00:00|12371|12368|12365|12364|12378|12375|12358|12355|11070
1606323900000|2020-11-25 17:05:00|12366|12365|12367|12364|12371|12370|12362|12358|13769
1606324200000|2020-11-25 17:10:00|12366|12363|12363|12361|12378|12375|12361|12358|22960
1606324500000|2020-11-25 17:15:00|12365|12362|12353|12350|12365|12362|12348|12346|20610
1606324800000|2020-11-25 17:20:00|12352|12351|12352|12350|12358|12356|12348|12345|11917
1606325100000|2020-11-25 17:25:00|12354|12352|12350|12348|12358|12356|12349|12346|26374
1606325400000|2020-11-25 17:30:00|12351|12349|12362|12360|12368|12366|12350|12348|9465
1606325700000|2020-11-25 17:35:00|12361|12359|12354|12352|12361|12359|12350|12348|13020
1606326000000|2020-11-25 17:40:00|12353|12351|12371|12370|12373|12372|12352|12351|19893
1606326300000|2020-11-25 17:45:00|12370|12369|12374|12373|12377|12376|12370|12369|24432
1606326600000|2020-11-25 17:50:00|12373|12371|12373|12371|12375|12372|12367|12365|17308
1606326900000|2020-11-25 17:55:00|12372|12372|12380|12378|12380|12379|12370|12369|14203
1606327200000|2020-11-25 18:00:00|12379|12377|12379|12377|12384|12383|12376|12374|9046
1606327500000|2020-11-25 18:05:00|12378|12378|12382|12379|12386|12385|12378|12378|12639
1606327800000|2020-11-25 18:10:00|12381|12380|12369|12367|12384|12381|12369|12367|11950
1606328100000|2020-11-25 18:15:00|12368|12368|12374|12371|12375|12373|12367|12366|27315
1606328400000|2020-11-25 18:20:00|12373|12372|12390|12388|12391|12390|12373|12372|14174
1606328700000|2020-11-25 18:25:00|12391|12389|12392|12390|12395|12393|12387|12385|23681
1606329000000|2020-11-25 18:30:00|12391|12389|12393|12392|12398|12397|12388|12387|11221
1606329300000|2020-11-25 18:35:00|12392|12391|12395|12394|12401|12400|12391|12390|21615
1606329600000|2020-11-25 18:40:00|12396|12395|12392|12391|12396|12395|12390|12387|11405
1606329900000|2020-11-25 18:45:00|12393|12392|12396|12394|12397|12396|12391|12390|8808
1606330200000|2020-11-25 18:50:00|12395|12395|12402|12401|12405|12404|12393|12391|12253
1606330500000|2020-11-25 18:55:00|12403|12400|12404|12402|12407|12404|12397|12395|12032
1606330800000|2020-11-25 19:00:00|12403|12401|12395|12392|12403|12401|12386|12385|16207
1606331100000|2020-11-25 19:05:00|12394|12393|12395|12393|12404|12403|12388|12387|27736
1606331400000|2020-11-25 19:10:00|12394|12394|12392|12390|12395|12394|12385|12383|18750
1606331700000|2020-11-25 19:15:00|12391|12389|12394|12392|12398|12397|12389|12387|21143
1606332000000|2020-11-25 19:20:00|12393|12391|12397|12395|12397|12395|12388|12387|12842
1606332300000|2020-11-25 19:25:00|12396|12396|12398|12397|12405|12404|12395|12394|20542
1606332600000|2020-11-25 19:30:00|12399|12398|12394|12392|12404|12403|12394|12392|15753
1606332900000|2020-11-25 19:35:00|12393|12393|12392|12391|12394|12393|12386|12384|13628
1606333200000|2020-11-25 19:40:00|12393|12390|12389|12387|12398|12397|12386|12385|19944
1606333500000|2020-11-25 19:45:00|12388|12388|12393|12392|12398|12396|12388|12387|30881
1606333800000|2020-11-25 19:50:00|12392|12391|12394|12391|12396|12394|12390|12388|16963
1606334100000|2020-11-25 19:55:00|12395|12392|12390|12388|12398|12397|12389|12387|30656
1606334400000|2020-11-25 20:00:00|12389|12389|12394|12393|12401|12400|12387|12385|19853
1606334700000|2020-11-25 20:05:00|12393|12391|12402|12401|12402|12401|12390|12388|28628
1606335000000|2020-11-25 20:10:00|12401|12400|12412|12411|12412|12411|12400|12399|22674
1606335300000|2020-11-25 20:15:00|12411|12410|12411|12409|12415|12414|12407|12406|18280
1606335600000|2020-11-25 20:20:00|12410|12410|12415|12414|12417|12416|12409|12408|32986
1606335900000|2020-11-25 20:25:00|12414|12412|12417|12415|12423|12422|12412|12411|30253
1606336200000|2020-11-25 20:30:00|12416|12416|12408|12407|12419|12418|12407|12405|44870
1606336500000|2020-11-25 20:35:00|12409|12408|12392|12390|12410|12408|12392|12390|59179
1606336800000|2020-11-25 20:40:00|12393|12391|12410|12408|12411|12410|12393|12390|34621
1606337100000|2020-11-25 20:45:00|12411|12409|12417|12416|12419|12418|12409|12408|52569
1606337400000|2020-11-25 20:50:00|12416|12415|12432|12431|12432|12431|12410|12407|78960
1606337700000|2020-11-25 20:55:00|12431|12430|12424|12421|12433|12432|12418|12415|163865
1606338000000|2020-11-25 21:00:00|12439|12412|12436|12401|12439|12412|12435|12373|86492
1606338300000|2020-11-25 21:05:00|12435|12400|12436|12400|12436|12401|12435|12400|60
1606338600000|2020-11-25 21:10:00||12401||12401||12401||12401|12500
1606338900000|2020-11-25 21:15:00||12400||12420||12420||12400|5283
1606339200000|2020-11-25 21:20:00||12425||12425||12425||12425|34
1606339500000|2020-11-25 21:25:00|||||||||1
1606339800000|2020-11-25 21:30:00|||||||||166
1606340100000|2020-11-25 21:35:00|||||||||105
1606340400000|2020-11-25 21:40:00||12420||12420||12420||12420|899
1606340700000|2020-11-25 21:45:00||12425||12420||12425||12420|124
1606341000000|2020-11-25 21:50:00|||||||||24
1606341300000|2020-11-25 21:55:00|||||||||25
1606341600000|2020-11-25 22:00:00|||||||||304
1606341900000|2020-11-25 22:05:00|||||||||1
1606342500000|2020-11-25 22:15:00|||||||||5
1606343100000|2020-11-25 22:25:00|||||||||2
1606343400000|2020-11-25 22:30:00|||||||||1
1606344000000|2020-11-25 22:40:00|12429|12403|12436|12403|12436|12403|12429|12402|1033
1606344300000|2020-11-25 22:45:00||12405||12405||12405||12405|1
1606344600000|2020-11-25 22:50:00|||||||||1
1606344900000|2020-11-25 22:55:00|12435|12420|12436|12420|12436|12420|12420|12420|116
1606345500000|2020-11-25 23:05:00|||||||||45
1606346100000|2020-11-25 23:15:00|||||||||5
1606346400000|2020-11-25 23:20:00|12435||12435||12435||12435||2
1606347000000|2020-11-25 23:30:00|||||||||10
1606347300000|2020-11-25 23:35:00||12421||12421||12421||12421|0
1606347900000|2020-11-25 23:45:00|||||||||1
1606350900000|2020-11-26 00:35:00|||||||||7
1606351200000|2020-11-26 00:40:00|||||||||81
1606352100000|2020-11-26 00:55:00|12425||12425||12425||12425||125
1606487400000|2020-11-27 14:30:00|12432|12411|12455|12442|12455|12450|12395|12385|136501
1606487700000|2020-11-27 14:35:00|12454|12445|12509|12503|12520|12518|12447|12445|103616
1606488000000|2020-11-27 14:40:00|12508|12500|12526|12521|12533|12530|12487|12481|47893
1606488300000|2020-11-27 14:45:00|12528|12523|12494|12490|12530|12524|12492|12488|31413
1606488600000|2020-11-27 14:50:00|12493|12492|12465|12461|12498|12494|12465|12460|33276
1606488900000|2020-11-27 14:55:00|12464|12460|12468|12460|12480|12475|12448|12444|28440
1606489200000|2020-11-27 15:00:00|12467|12465|12445|12442|12477|12470|12444|12441|33135
1606489500000|2020-11-27 15:05:00|12446|12443|12476|12472|12488|12483|12446|12443|28829
1606489800000|2020-11-27 15:10:00|12475|12473|12463|12459|12484|12479|12459|12455|10144
1606490100000|2020-11-27 15:15:00|12462|12460|12446|12443|12462|12460|12446|12441|15822
1606490400000|2020-11-27 15:20:00|12447|12444|12448|12445|12450|12447|12434|12430|29999
1606490700000|2020-11-27 15:25:00|12449|12446|12457|12454|12469|12464|12447|12440|40227
1606491000000|2020-11-27 15:30:00|12458|12455|12455|12451|12462|12458|12447|12445|22418
1606491300000|2020-11-27 15:35:00|12454|12452|12458|12454|12463|12462|12451|12447|22917
1606491600000|2020-11-27 15:40:00|12457|12455|12476|12472|12478|12475|12457|12454|14993
1606491900000|2020-11-27 15:45:00|12475|12471|12491|12488|12492|12490|12472|12470|17512
1606492200000|2020-11-27 15:50:00|12490|12489|12488|12486|12499|12497|12487|12485|22854
1606492500000|2020-11-27 15:55:00|12487|12485|12482|12480|12492|12489|12477|12476|16287
1606492800000|2020-11-27 16:00:00|12481|12479|12471|12467|12482|12480|12456|12451|31854
1606493100000|2020-11-27 16:05:00|12470|12466|12461|12459|12471|12466|12456|12454|13210
1606493400000|2020-11-27 16:10:00|12460|12458|12454|12450|12462|12459|12447|12445|23000
1606493700000|2020-11-27 16:15:00|12453|12449|12466|12464|12468|12465|12448|12446|16001
1606494000000|2020-11-27 16:20:00|12465|12465|12476|12474|12479|12476|12460|12456|17031
1606494300000|2020-11-27 16:25:00|12477|12475|12472|12470|12478|12476|12466|12462|15585
1606494600000|2020-11-27 16:30:00|12473|12471|12480|12478|12487|12485|12472|12469|20653
1606494900000|2020-11-27 16:35:00|12481|12479|12483|12481|12485|12481|12465|12460|13561
1606495200000|2020-11-27 16:40:00|12484|12482|12490|12488|12492|12491|12481|12479|17964
1606495500000|2020-11-27 16:45:00|12492|12486|12489|12486|12493|12491|12482|12479|16299
1606495800000|2020-11-27 16:50:00|12490|12487|12485|12481|12493|12492|12483|12479|19230
1606496100000|2020-11-27 16:55:00|12484|12480|12458|12455|12485|12482|12456|12453|22063
1606496400000|2020-11-27 17:00:00|12457|12456|12466|12463|12474|12472|12452|12449|33705
1606496700000|2020-11-27 17:05:00|12467|12464|12459|12457|12472|12471|12451|12448|13710
1606497000000|2020-11-27 17:10:00|12458|12456|12456|12454|12467|12466|12449|12447|14787
1606497300000|2020-11-27 17:15:00|12457|12453|12452|12450|12460|12458|12451|12450|8591
1606497600000|2020-11-27 17:20:00|12451|12451|12442|12440|12452|12451|12439|12435|23929
1606497900000|2020-11-27 17:25:00|12441|12441|12421|12418|12447|12446|12419|12415|20053
1606498200000|2020-11-27 17:30:00|12420|12419|12421|12418|12429|12426|12414|12411|26214
1606498500000|2020-11-27 17:35:00|12422|12420|12433|12430|12435|12431|12417|12413|17598
1606498800000|2020-11-27 17:40:00|12432|12429|12428|12426|12441|12438|12423|12422|13902
1606499100000|2020-11-27 17:45:00|12430|12427|12436|12435|12437|12435|12425|12422|21391
1606499400000|2020-11-27 17:50:00|12437|12436|12440|12438|12444|12443|12434|12430|20800
1606499700000|2020-11-27 17:55:00|12441|12439|12442|12435|12444|12440|12421|12419|45982
1606726800000|2020-11-30 09:00:00|12540|12100|12429|12379|12540|12395|12429|12100|97
1606727100000|2020-11-30 09:05:00|12471|12328|12540|12395|12540|12395|12449|12328|0
1606727400000|2020-11-30 09:10:00|12454|12328|12540|12391|12540|12394|12445|12328|0
1606727700000|2020-11-30 09:15:00|12446|12328|12454|12392|12540|12393|12446|12328|0
1606728000000|2020-11-30 09:20:00|12540|12328|12540|12392|12540|12394|12454|12328|0
1606728300000|2020-11-30 09:25:00|12454|12328|12540|12388|12540|12395|12443|12328|0
1606728600000|2020-11-30 09:30:00|12454|12328|12540|12395|12540|12395|12454|12328|0
1606728900000|2020-11-30 09:35:00|12457|12328|12540|12321|12540|12408|12408|12305|380
1606729200000|2020-11-30 09:40:00|12439|12305|12540|12321|12540|12321|12439|12290|0
1606729500000|2020-11-30 09:45:00|12440|12290|12454|12321|12540|12373|12440|12290|6
1606729800000|2020-11-30 09:50:00|12440|12290|12454|12321|12540|12402|12440|12290|0
1606730100000|2020-11-30 09:55:00|12540|12290|12540|12321|12540|12321|12540|12290|0
1606730400000|2020-11-30 10:00:00|12446|12290|12515|12321|12540|12402|12445|12290|0
1606730700000|2020-11-30 10:05:00|12540|12290|12454|12321|12540|12397|12445|12290|0
1606731000000|2020-11-30 10:10:00|12540|12290|12454|12321|12540|12396|12445|12290|6
1606731300000|2020-11-30 10:15:00|12400|12290|12400|12375|12400|12375|12400|12290|0
1606731600000|2020-11-30 10:20:00|12540|12400|12500|12400|12540|12400|12500|12400|100
1606732200000|2020-11-30 10:30:00|12454||12500||12500||12454||0
1606732500000|2020-11-30 10:35:00|12438||12438||12438||12438||0
1606732800000|2020-11-30 10:40:00|12437||12437||12500||12437||0
1606733100000|2020-11-30 10:45:00|12500||12437||12500||12437||0
1606733400000|2020-11-30 10:50:00|12500||12454||12500||12437||0
1606733700000|2020-11-30 10:55:00|12500||12447||12500||12439||0
1606734000000|2020-11-30 11:00:00|12446|12402|12448|12402|12500|12402|12442|12402|0
1606734300000|2020-11-30 11:05:00|12500|12405|12454|12405|12500|12405|12447|12402|0
1606734600000|2020-11-30 11:10:00|12500|12402|12452|12404|12500|12404|12452|12402|0
1606734900000|2020-11-30 11:15:00|12500|12402|12453|12405|12500|12405|12451|12402|0
1606735200000|2020-11-30 11:20:00|12500|12402|12445|12402|12500|12405|12405|12402|276
1606735800000|2020-11-30 11:30:00|12500||12444||12500||12444||0
1606736100000|2020-11-30 11:35:00|12500|12400|12445|12391|12500|12400|12445|12391|1135
1606736700000|2020-11-30 11:45:00||12375||12375||12375||12375|81
1606737000000|2020-11-30 11:50:00|12500|12389|12444|12375|12500|12389|12444|12375|0
1606737300000|2020-11-30 11:55:00|12500||12444||12500||12443||0
1606737600000|2020-11-30 12:00:00|12445|12385|12436|12386|12495|12405|12409|12375|697
1606737900000|2020-11-30 12:05:00|12445|12375|12436|12386|12445|12402|12435|12375|50
1606738200000|2020-11-30 12:10:00|12445|12375|12419|12386|12445|12402|12414|12375|10
1606738500000|2020-11-30 12:15:00||12375||12379||12399||12375|55
1606738800000|2020-11-30 12:20:00|12413|12375|12419|12383|12419|12383|12413|12375|26
1606739100000|2020-11-30 12:25:00||12375||12385||12385||12375|1
1606739400000|2020-11-30 12:30:00||12410||12410||12410||12410|0
1606739700000|2020-11-30 12:35:00|12435||12419||12435||12419||397
1606740300000|2020-11-30 12:45:00|12411|12385|12419|12375|12419|12385|12411|12375|676
1606740600000|2020-11-30 12:50:00||12377||12377||12387||12375|8
1606740900000|2020-11-30 12:55:00|12413|12375|12419|12377|12419|12378|12413|12375|93
1606741200000|2020-11-30 13:00:00|12418|12375|12419|12381|12419|12381|12418|12375|276
1606741500000|2020-11-30 13:05:00||12400||12401||12401||12400|16
1606741800000|2020-11-30 13:10:00|12410|12400|12419|12400|12419|12400|12408|12400|106
1606742100000|2020-11-30 13:15:00|12405|12381|12419|12381|12419|12381|12405|12381|592
1606742400000|2020-11-30 13:20:00||12400||12381||12400||12381|244
1606742700000|2020-11-30 13:25:00|12412||12419||12419||12400||319
1606743000000|2020-11-30 13:30:00|12415|12382|12419|12381|12419|12382|12409|12381|375
1606743300000|2020-11-30 13:35:00|||||||||2
1606743600000|2020-11-30 13:40:00|||||||||63
1606743900000|2020-11-30 13:45:00|||||||||8
1606744200000|2020-11-30 13:50:00|12410|12386|12419|12381|12419|12386|12406|12381|315
1606744500000|2020-11-30 13:55:00|||||||||8
1606744800000|2020-11-30 14:00:00|12418|12403|12419|12381|12419|12406|12418|12381|153
1606745100000|2020-11-30 14:05:00|12418||12419||12419||12418||38
1606745400000|2020-11-30 14:10:00|||||||||19
1606745700000|2020-11-30 14:15:00|12410|12388|12410|12381|12410|12388|12410|12381|27
1606746000000|2020-11-30 14:20:00|12419|12400|12419|12381|12419|12400|12416|12381|345
1606746300000|2020-11-30 14:25:00|12408|12375|12419|12375|12419|12375|12408|12375|132
1606746600000|2020-11-30 14:30:00|12410|12386|12340|12335|12419|12399|12340|12335|147727
1606746900000|2020-11-30 14:35:00|12343|12336|12329|12326|12359|12348|12322|12316|41749
1606747200000|2020-11-30 14:40:00|12326|12324|12344|12339|12345|12340|12312|12307|54499
1606747500000|2020-11-30 14:45:00|12348|12340|12331|12326|12364|12359|12321|12318|88806
1606747800000|2020-11-30 14:50:00|12330|12324|12364|12360|12365|12361|12324|12320|33795
1606748100000|2020-11-30 14:55:00|12363|12361|12371|12367|12375|12372|12351|12348|52561
1606748400000|2020-11-30 15:00:00|12374|12368|12398|12393|12413|12409|12374|12368|32885
1606748700000|2020-11-30 15:05:00|12397|12391|12397|12393|12410|12406|12369|12366|36441
1606749000000|2020-11-30 15:10:00|12396|12392|12385|12381|12417|12413|12380|12377|29760
1606749300000|2020-11-30 15:15:00|12384|12382|12395|12393|12406|12402|12377|12375|32612
1606749600000|2020-11-30 15:20:00|12396|12394|12399|12395|12408|12405|12381|12378|73253
1606749900000|2020-11-30 15:25:00|12398|12396|12396|12394|12410|12406|12392|12389|43201
1606750200000|2020-11-30 15:30:00|12395|12393|12395|12393|12409|12407|12392|12388|36550
1606750500000|2020-11-30 15:35:00|12394|12392|12398|12396|12404|12403|12373|12371|74013
1606750800000|2020-11-30 15:40:00|12397|12395|12388|12385|12403|12401|12386|12383|57796
1606751100000|2020-11-30 15:45:00|12387|12386|12414|12412|12428|12423|12383|12379|39748
1606751400000|2020-11-30 15:50:00|12416|12413|12426|12425|12431|12430|12411|12407|53573
1606751700000|2020-11-30 15:55:00|12427|12426|12455|12453|12455|12454|12418|12415|55356
1606752000000|2020-11-30 16:00:00|12456|12454|12438|12436|12463|12460|12434|12430|40088
1606752300000|2020-11-30 16:05:00|12439|12438|12428|12427|12447|12444|12427|12425|38870
1606752600000|2020-11-30 16:10:00|12429|12428|12405|12402|12439|12436|12403|12402|29183
1606752900000|2020-11-30 16:15:00|12406|12403|12371|12368|12408|12406|12367|12365|46694
1606753200000|2020-11-30 16:20:00|12370|12369|12369|12368|12379|12377|12363|12361|46044
1606753500000|2020-11-30 16:25:00|12370|12369|12400|12399|12403|12400|12369|12368|100751
1606753800000|2020-11-30 16:30:00|12401|12400|12392|12391|12425|12422|12392|12388|72307
1606754100000|2020-11-30 16:35:00|12393|12390|12399|12397|12409|12407|12391|12387|57178
1606754400000|2020-11-30 16:40:00|12400|12398|12400|12399|12414|12411|12390|12388|47324
1606754700000|2020-11-30 16:45:00|12399|12397|12402|12400|12411|12409|12396|12393|23442
1606755000000|2020-11-30 16:50:00|12403|12401|12399|12398|12418|12416|12393|12391|20293
1606755300000|2020-11-30 16:55:00|12398|12396|12398|12397|12407|12405|12396|12394|17512
1606755600000|2020-11-30 17:00:00|12399|12398|12401|12399|12407|12405|12396|12395|44005
1606755900000|2020-11-30 17:05:00|12402|12400|12419|12417|12420|12418|12397|12395|23026
1606756200000|2020-11-30 17:10:00|12418|12416|12414|12413|12420|12418|12409|12407|11848
1606756500000|2020-11-30 17:15:00|12417|12415|12406|12405|12418|12415|12405|12404|16792
1606756800000|2020-11-30 17:20:00|12405|12404|12434|12432|12434|12433|12403|12401|27292
1606757100000|2020-11-30 17:25:00|12433|12431|12425|12424|12436|12433|12423|12421|24123
1606757400000|2020-11-30 17:30:00|12424|12422|12431|12430|12438|12436|12423|12421|13360
1606757700000|2020-11-30 17:35:00|12432|12431|12450|12449|12450|12449|12431|12430|19825
1606758000000|2020-11-30 17:40:00|12451|12450|12454|12453|12463|12462|12449|12448|30514
1606758300000|2020-11-30 17:45:00|12455|12454|12453|12452|12457|12455|12449|12447|14313
1606758600000|2020-11-30 17:50:00|12454|12453|12458|12456|12461|12460|12452|12451|23527
1606758900000|2020-11-30 17:55:00|12457|12457|12475|12474|12480|12479|12457|12457|40229
1606759200000|2020-11-30 18:00:00|12476|12473|12480|12478|12487|12484|12471|12469|27788
1606759500000|2020-11-30 18:05:00|12481|12477|12486|12484|12500|12497|12481|12477|48330
1606759800000|2020-11-30 18:10:00|12485|12483|12467|12465|12485|12483|12467|12465|17056
1606760100000|2020-11-30 18:15:00|12468|12466|12471|12470|12472|12471|12465|12463|17238
1606760400000|2020-11-30 18:20:00|12472|12469|12470|12468|12478|12477|12467|12464|21309
1606760700000|2020-11-30 18:25:00|12469|12469|12470|12468|12474|12472|12464|12463|18929
1606761000000|2020-11-30 18:30:00|12472|12469|12446|12444|12473|12471|12446|12443|22463
1606761300000|2020-11-30 18:35:00|12447|12445|12449|12447|12455|12452|12446|12444|17055
1606761600000|2020-11-30 18:40:00|12448|12448|12454|12453|12459|12458|12448|12447|23757
1606761900000|2020-11-30 18:45:00|12456|12454|12461|12459|12464|12463|12449|12447|20158
1606762200000|2020-11-30 18:50:00|12462|12460|12458|12457|12464|12463|12453|12451|18021
1606762500000|2020-11-30 18:55:00|12457|12456|12452|12451|12459|12457|12447|12445|24761
1606762800000|2020-11-30 19:00:00|12451|12450|12439|12438|12452|12451|12436|12434|45814
1606763100000|2020-11-30 19:05:00|12438|12437|12428|12426|12443|12442|12427|12425|35416
1606763400000|2020-11-30 19:10:00|12429|12427|12421|12420|12437|12435|12414|12412|20128
1606763700000|2020-11-30 19:15:00|12423|12421|12416|12414|12423|12422|12414|12412|13014
1606764000000|2020-11-30 19:20:00|12415|12415|12408|12407|12419|12416|12408|12407|14286
1606764300000|2020-11-30 19:25:00|12407|12405|12406|12403|12415|12414|12402|12401|19853
1606764600000|2020-11-30 19:30:00|12405|12404|12393|12391|12407|12406|12392|12390|15538
1606764900000|2020-11-30 19:35:00|12394|12392|12384|12383|12396|12395|12381|12380|20272
1606765200000|2020-11-30 19:40:00|12383|12382|12365|12363|12386|12384|12364|12362|15142
1606765500000|2020-11-30 19:45:00|12366|12364|12363|12361|12375|12374|12362|12359|24652
1606765800000|2020-11-30 19:50:00|12362|12360|12357|12355|12379|12378|12354|12350|19550
1606766100000|2020-11-30 19:55:00|12356|12353|12392|12389|12400|12396|12355|12352|31725
1606766400000|2020-11-30 20:00:00|12394|12390|12383|12382|12399|12396|12375|12374|27568
1606766700000|2020-11-30 20:05:00|12384|12381|12386|12384|12393|12391|12376|12375|25865
1606767000000|2020-11-30 20:10:00|12385|12385|12368|12365|12389|12387|12358|12356|30316
1606767300000|2020-11-30 20:15:00|12369|12366|12379|12377|12383|12380|12362|12360|28983
1606767600000|2020-11-30 20:20:00|12378|12376|12380|12379|12381|12380|12372|12369|21733
1606767900000|2020-11-30 20:25:00|12379|12378|12361|12359|12383|12381|12360|12358|19362
1606768200000|2020-11-30 20:30:00|12360|12358|12358|12356|12363|12362|12354|12351|34301
1606768500000|2020-11-30 20:35:00|12359|12357|12345|12343|12360|12358|12344|12342|45314
1606768800000|2020-11-30 20:40:00|12344|12342|12329|12327|12344|12343|12326|12325|54212
1606769100000|2020-11-30 20:45:00|12328|12328|12327|12321|12340|12337|12315|12314|74935
1606769400000|2020-11-30 20:50:00|12326|12322|12332|12329|12348|12345|12325|12321|90182
1606769700000|2020-11-30 20:55:00|12331|12328|12356|12354|12356|12354|12312|12311|309530
1606770000000|2020-11-30 21:00:00|12357|12355|12399|12356|12405|12363|12357|12310|344629
1606770300000|2020-11-30 21:05:00|12398||12380||12398||12380||123
1606770600000|2020-11-30 21:10:00|12356||12356||12356||12356||127
1606770900000|2020-11-30 21:15:00||12313||12313||12313||12313|1
1606771200000|2020-11-30 21:20:00|12320|12320|12356|12321|12356|12335|12320|12313|7715
1606771500000|2020-11-30 21:25:00|12380|12346|12380|12346|12380|12346|12346|12346|736
1606771800000|2020-11-30 21:30:00|||||||||2
1606772100000|2020-11-30 21:35:00|||||||||27005
1606772400000|2020-11-30 21:40:00|12399|12371|12390|12349|12399|12371|12390|12346|54837
1606772700000|2020-11-30 21:45:00|||||||||24
1606773000000|2020-11-30 21:50:00||12352||12352||12352||12352|159
1606773300000|2020-11-30 21:55:00|12389||12390||12390||12389||182
1606773600000|2020-11-30 22:00:00|||||||||5
1606773900000|2020-11-30 22:05:00|||||||||145
1606774200000|2020-11-30 22:10:00|||||||||1692
1606774500000|2020-11-30 22:15:00||12349||12352||12352||12349|800
1606774800000|2020-11-30 22:20:00|||||||||4234
1606775100000|2020-11-30 22:25:00|||||||||1
1606775400000|2020-11-30 22:30:00|||||||||2
1606775700000|2020-11-30 22:35:00|||||||||1
1606776000000|2020-11-30 22:40:00|||||||||72
1606776600000|2020-11-30 22:50:00|12389||12389||12389||12389||1
1606777200000|2020-11-30 23:00:00|12390|12353|12390|12353|12390|12353|12390|12353|14
1606777500000|2020-11-30 23:05:00|12356||12390||12390||12356||223
1606777800000|2020-11-30 23:10:00|12356|12352|12390|12352|12390|12352|12356|12352|265
1606778100000|2020-11-30 23:15:00|||||||||46
1606778700000|2020-11-30 23:25:00|12356||12390||12390||12356||133
1606779000000|2020-11-30 23:30:00|12365|12349|12390|12349|12390|12349|12358|12349|250
1606779900000|2020-11-30 23:45:00||12350||12349||12350||12349|71
1606780200000|2020-11-30 23:50:00|12375|12352|12390|12352|12390|12360|12360|12352|101
1606780500000|2020-11-30 23:55:00||12365||12365||12365||12365|10
1606780800000|2020-12-01 00:00:00|12399|12352|12399|12352|12399|12390|12399|12352|639
1606781700000|2020-12-01 00:15:00||12353||12353||12353||12353|0
1606782600000|2020-12-01 00:30:00|||||||||2
1606783500000|2020-12-01 00:45:00|||||||||1
1606783800000|2020-12-01 00:50:00|||||||||1
1606784100000|2020-12-01 00:55:00|||||||||2
1606813200000|2020-12-01 09:00:00|12791|12200|12500|12401|12791|12435|12490|12200|15
1606813500000|2020-12-01 09:05:00|12489|12397|12490|12401|12500|12432|12486|12278|0
1606813800000|2020-12-01 09:10:00|12485|12278|12500|12401|12500|12431|12485|12278|0
1606814100000|2020-12-01 09:15:00|12490|12278|12490|12401|12500|12428|12484|12278|0
1606814400000|2020-12-01 09:20:00|12500|12278|12494|12402|12500|12430|12492|12278|0
1606814700000|2020-12-01 09:25:00|12500|12431|12500|12279|12500|12433|12493|12278|0
1606815000000|2020-12-01 09:30:00|12499|12278|12499|12279|12500|12430|12498|12278|0
1606815300000|2020-12-01 09:35:00|12500|12278|12499|12279|12500|12445|12493|12278|0
1606815600000|2020-12-01 09:40:00|12500|12278|12498|12279|12500|12441|12490|12278|0
1606815900000|2020-12-01 09:45:00|12500|12278|12499|12341|12500|12456|12490|12278|0
1606816200000|2020-12-01 09:50:00|12500|12340|12495|12341|12500|12457|12490|12340|0
1606816500000|2020-12-01 09:55:00|12500|12340|12500|12341|12500|12465|12495|12340|0
1606816800000|2020-12-01 10:00:00|12499|12340|12500|12341|12500|12465|12499|12340|0
1606817100000|2020-12-01 10:05:00|12498|12340|12497|12341|12500|12341|12497|12340|0
1606817400000|2020-12-01 10:10:00|12500|12340|12500|12341|12500|12341|12500|12340|0
1606817700000|2020-12-01 10:15:00||12340||12341||12463||12340|0
1606818000000|2020-12-01 10:20:00||12340||12341||12341||12340|0
1606818300000|2020-12-01 10:25:00||12340||12341||12461||12340|0
1606818600000|2020-12-01 10:30:00||12340||12341||12465||12340|0
1606818900000|2020-12-01 10:35:00||12340||12341||12467||12340|20
1606819200000|2020-12-01 10:40:00||12340||12341||12459||12340|0
1606819500000|2020-12-01 10:45:00||12340||12341||12461||12340|0
1606819800000|2020-12-01 10:50:00||12340||12352||12458||12340|0
1606820100000|2020-12-01 10:55:00|12499|12353|12500|12353|12500|12458|12499|12340|0
1606820400000|2020-12-01 11:00:00|12499|12340|12499|12353|12500|12455|12499|12340|0
1606820700000|2020-12-01 11:05:00|12500|12455|12500|12401|12500|12455|12499|12340|62
1606821000000|2020-12-01 11:10:00||12400||12401||12470||12400|0
1606821300000|2020-12-01 11:15:00||12400||12401||12464||12400|0
1606821600000|2020-12-01 11:20:00||12400||12401||12462||12400|0
1606821900000|2020-12-01 11:25:00||12400||12401||12471||12400|32
1606822200000|2020-12-01 11:30:00||12470||12472||12472||12400|0
1606822500000|2020-12-01 11:35:00||12473||12471||12473||12400|0
1606822800000|2020-12-01 11:40:00|12513|12400|12507|12471|12530|12473|12478|12400|68
1606823100000|2020-12-01 11:45:00|12530|12400|12510|12474|12530|12474|12506|12400|0
1606823400000|2020-12-01 11:50:00|12530|12400|12510|12401|12530|12473|12508|12400|66
1606823700000|2020-12-01 11:55:00|12512|12400|12515|12401|12530|12465|12510|12400|0
1606824000000|2020-12-01 12:00:00|12500|12400|12479|12421|12500|12470|12479|12400|235
1606824300000|2020-12-01 12:05:00|12478|12422|12478|12450|12478|12451|12478|12422|0
1606824600000|2020-12-01 12:10:00|12470||12460||12478||12460||22
1606824900000|2020-12-01 12:15:00|12478|12451|12479|12450|12479|12452|12478|12450|300
1606825200000|2020-12-01 12:20:00||12451||12450||12451||12450|1
1606825500000|2020-12-01 12:25:00||12452||12450||12460||12450|1207
1606825800000|2020-12-01 12:30:00|12484|12480|12490|12450|12490|12488|12482|12450|1349
1606826100000|2020-12-01 12:35:00|12488|12463|12488|12450|12488|12463|12488|12450|0
1606826400000|2020-12-01 12:40:00||12463||12450||12463||12450|0
1606826700000|2020-12-01 12:45:00|12470|12462|12470|12450|12470|12462|12470|12450|1
1606827000000|2020-12-01 12:50:00|12488|12465|12488|12450|12488|12465|12488|12450|59
1606827300000|2020-12-01 12:55:00||12451||12451||12462||12450|60
1606827600000|2020-12-01 13:00:00|12487|12450|12487|12451|12487|12452|12487|12450|1899
1606827900000|2020-12-01 13:05:00|12483|12450|12487|12450|12487|12453|12483|12450|160
1606828200000|2020-12-01 13:10:00|12486||12486||12486||12486||11
1606828500000|2020-12-01 13:15:00|12484|12420|12484|12436|12484|12436|12484|12420|256
1606828800000|2020-12-01 13:20:00|12486|12457|12486|12436|12486|12483|12486|12436|1053
1606829400000|2020-12-01 13:30:00|12487|12450|12487|12450|12487|12453|12487|12450|640
1606829700000|2020-12-01 13:35:00|12470||12485||12485||12470||16
1606830000000|2020-12-01 13:40:00|12481|12465|12485|12450|12485|12465|12480|12450|1344
1606830300000|2020-12-01 13:45:00|12465||12485||12485||12465||1093
1606830600000|2020-12-01 13:50:00||12451||12451||12451||12451|100
1606830900000|2020-12-01 13:55:00|||||||||16
1606831200000|2020-12-01 14:00:00|12474|12450|12474|12450|12474|12450|12474|12450|5
1606831500000|2020-12-01 14:05:00|||||||||32
1606831800000|2020-12-01 14:10:00|||||||||28
1606832100000|2020-12-01 14:15:00|12473||12473||12473||12473||144
1606832400000|2020-12-01 14:20:00|12472|12465|12460|12450|12473|12465|12460|12450|340
1606832700000|2020-12-01 14:25:00|12458|12435|12401|12356|12458|12435|12392|12351|1258
1606833000000|2020-12-01 14:30:00|12474|12351|12369|12362|12474|12423|12367|12351|148620
1606833300000|2020-12-01 14:35:00|12371|12363|12453|12447|12455|12449|12369|12362|53692
1606833600000|2020-12-01 14:40:00|12452|12446|12468|12460|12468|12460|12440|12436|52450
1606833900000|2020-12-01 14:45:00|12470|12461|12485|12480|12491|12488|12460|12456|50177
1606834200000|2020-12-01 14:50:00|12484|12479|12499|12493|12514|12510|12474|12471|69008
1606834500000|2020-12-01 14:55:00|12500|12494|12500|12493|12508|12504|12472|12469|52480
1606834800000|2020-12-01 15:00:00|12499|12491|12508|12506|12515|12512|12488|12484|29037
1606835100000|2020-12-01 15:05:00|12507|12505|12522|12519|12532|12531|12499|12495|51354
1606835400000|2020-12-01 15:10:00|12523|12520|12529|12528|12533|12531|12516|12515|33693
1606835700000|2020-12-01 15:15:00|12530|12529|12551|12548|12552|12551|12530|12529|42332
1606836000000|2020-12-01 15:20:00|12550|12547|12575|12572|12580|12578|12548|12545|40882
1606836300000|2020-12-01 15:25:00|12574|12571|12571|12568|12581|12579|12552|12551|36304
1606836600000|2020-12-01 15:30:00|12570|12567|12541|12537|12585|12581|12534|12531|37366
1606836900000|2020-12-01 15:35:00|12540|12536|12540|12538|12546|12543|12530|12528|33753
1606837200000|2020-12-01 15:40:00|12539|12537|12517|12513|12540|12537|12509|12506|39895
1606837500000|2020-12-01 15:45:00|12516|12514|12498|12496|12532|12528|12485|12481|35316
1606837800000|2020-12-01 15:50:00|12500|12497|12494|12490|12502|12500|12485|12482|52851
1606838100000|2020-12-01 15:55:00|12495|12491|12487|12485|12502|12501|12484|12481|26697
1606838400000|2020-12-01 16:00:00|12489|12486|12504|12502|12509|12508|12487|12484|50482
1606838700000|2020-12-01 16:05:00|12503|12501|12491|12489|12503|12501|12487|12483|17900
1606839000000|2020-12-01 16:10:00|12490|12490|12497|12495|12503|12502|12486|12484|20860
1606839300000|2020-12-01 16:15:00|12498|12496|12492|12490|12509|12507|12490|12487|21645
1606839600000|2020-12-01 16:20:00|12491|12491|12481|12478|12493|12492|12479|12477|16967
1606839900000|2020-12-01 16:25:00|12480|12477|12494|12493|12500|12499|12478|12477|84356
1606840200000|2020-12-01 16:30:00|12493|12492|12468|12466|12500|12499|12461|12458|82710
1606840500000|2020-12-01 16:35:00|12467|12465|12457|12455|12476|12473|12434|12433|52880
1606840800000|2020-12-01 16:40:00|12458|12456|12439|12436|12461|12459|12437|12436|74869
1606841100000|2020-12-01 16:45:00|12440|12437|12430|12428|12450|12448|12428|12426|22151
1606841400000|2020-12-01 16:50:00|12431|12429|12394|12390|12431|12429|12394|12390|73029
1606841700000|2020-12-01 16:55:00|12393|12391|12399|12397|12404|12400|12385|12384|48175
1606842000000|2020-12-01 17:00:00|12398|12396|12401|12400|12414|12408|12394|12392|48296
1606842300000|2020-12-01 17:05:00|12400|12399|12396|12394|12418|12416|12394|12392|95522
1606842600000|2020-12-01 17:10:00|12395|12392|12384|12383|12396|12394|12374|12373|42866
1606842900000|2020-12-01 17:15:00|12385|12384|12389|12387|12391|12389|12380|12379|24440
1606843200000|2020-12-01 17:20:00|12388|12386|12387|12386|12389|12387|12374|12372|19089
1606843500000|2020-12-01 17:25:00|12388|12387|12400|12397|12406|12404|12382|12381|67233
1606843800000|2020-12-01 17:30:00|12399|12396|12387|12385|12405|12403|12386|12384|61123
1606844100000|2020-12-01 17:35:00|12386|12384|12379|12378|12394|12392|12379|12377|21745
1606844400000|2020-12-01 17:40:00|12378|12377|12376|12374|12383|12382|12374|12373|29646
1606844700000|2020-12-01 17:45:00|12375|12373|12385|12383|12393|12391|12372|12371|33387
1606845000000|2020-12-01 17:50:00|12386|12384|12385|12382|12388|12387|12382|12379|29083
1606845300000|2020-12-01 17:55:00|12384|12383|12394|12392|12394|12393|12379|12377|17832
1606845600000|2020-12-01 18:00:00|12393|12393|12391|12389|12397|12395|12389|12386|21315
1606845900000|2020-12-01 18:05:00|12390|12390|12384|12382|12390|12390|12377|12375|17935
1606846200000|2020-12-01 18:10:00|12385|12383|12379|12377|12385|12384|12374|12373|15162
1606846500000|2020-12-01 18:15:00|12380|12378|12372|12370|12384|12382|12370|12368|14993
1606846800000|2020-12-01 18:20:00|12373|12371|12373|12371|12383|12381|12369|12367|16337
1606847100000|2020-12-01 18:25:00|12372|12372|12377|12374|12381|12378|12371|12370|29441
1606847400000|2020-12-01 18:30:00|12379|12375|12372|12369|12380|12377|12364|12363|25941
1606847700000|2020-12-01 18:35:00|12373|12370|12374|12372|12382|12380|12372|12370|29288
1606848000000|2020-12-01 18:40:00|12375|12373|12368|12366|12379|12377|12365|12363|25167
1606848300000|2020-12-01 18:45:00|12367|12367|12363|12361|12369|12368|12355|12353|25933
1606848600000|2020-12-01 18:50:00|12362|12362|12361|12359|12365|12363|12358|12355|20692
1606848900000|2020-12-01 18:55:00|12360|12358|12366|12365|12369|12368|12359|12356|15832
1606849200000|2020-12-01 19:00:00|12367|12366|12372|12370|12375|12374|12365|12362|22008
1606849500000|2020-12-01 19:05:00|12373|12371|12377|12375|12379|12377|12370|12369|19504
1606849800000|2020-12-01 19:10:00|12376|12376|12382|12381|12389|12387|12374|12373|30496
1606850100000|2020-12-01 19:15:00|12384|12382|12376|12374|12391|12389|12374|12372|47638
1606850400000|2020-12-01 19:20:00|12375|12373|12377|12374|12379|12377|12370|12369|23814
1606850700000|2020-12-01 19:25:00|12376|12373|12389|12386|12390|12388|12373|12371|14100
1606851000000|2020-12-01 19:30:00|12390|12387|12382|12380|12390|12388|12373|12371|12955
1606851300000|2020-12-01 19:35:00|12381|12379|12390|12388|12390|12389|12377|12376|15636
1606851600000|2020-12-01 19:40:00|12389|12387|12398|12396|12403|12401|12386|12384|23433
1606851900000|2020-12-01 19:45:00|12399|12397|12402|12399|12405|12403|12394|12392|14937
1606852200000|2020-12-01 19:50:00|12401|12398|12388|12387|12402|12399|12382|12380|22123
1606852500000|2020-12-01 19:55:00|12387|12386|12387|12384|12394|12391|12380|12378|17612
1606852800000|2020-12-01 20:00:00|12386|12386|12376|12373|12390|12388|12375|12373|15126
1606853100000|2020-12-01 20:05:00|12375|12372|12343|12340|12377|12376|12336|12332|102642
1606853400000|2020-12-01 20:10:00|12342|12338|12344|12342|12353|12351|12334|12331|41095
1606853700000|2020-12-01 20:15:00|12343|12341|12339|12337|12352|12350|12338|12337|27428
1606854000000|2020-12-01 20:20:00|12340|12338|12365|12364|12368|12366|12337|12335|21961
1606854300000|2020-12-01 20:25:00|12364|12363|12376|12374|12379|12377|12362|12360|19361
1606854600000|2020-12-01 20:30:00|12377|12375|12362|12360|12380|12378|12357|12355|25212
1606854900000|2020-12-01 20:35:00|12361|12359|12344|12343|12362|12360|12344|12343|32058
1606855200000|2020-12-01 20:40:00|12343|12342|12340|12339|12349|12347|12335|12334|33462
1606855500000|2020-12-01 20:45:00|12339|12338|12363|12359|12364|12361|12335|12334|36951
1606855800000|2020-12-01 20:50:00|12362|12357|12356|12354|12364|12361|12336|12334|65795
1606856100000|2020-12-01 20:55:00|12355|12353|12319|12316|12356|12353|12313|12308|201041
1606856400000|2020-12-01 21:00:00|12321|12320|12348|12318|12374|12321|12321|12316|96110
1606856700000|2020-12-01 21:05:00|12336|12317|12310|12301|12348|12321|12310|12300|7840
1606857000000|2020-12-01 21:10:00|12347|12310|12330|12310|12347|12310|12330|12310|559
1606857300000|2020-12-01 21:15:00|12374||12374||12374||12328||219
1606857600000|2020-12-01 21:20:00|||||||||6
1606857900000|2020-12-01 21:25:00||12316||12310||12316||12310|5
1606858200000|2020-12-01 21:30:00|12373|12330|12374|12310|12374|12330|12373|12310|1734
1606858500000|2020-12-01 21:35:00|||||||||3617
1606858800000|2020-12-01 21:40:00|12373|12317|12373|12317|12373|12317|12350|12317|60023
1606859100000|2020-12-01 21:45:00|||||||||710
1606859400000|2020-12-01 21:50:00|12317|12310|12317|12310|12317|12310|12317|12310|349
1606859700000|2020-12-01 21:55:00|||||||||100
1606860000000|2020-12-01 22:00:00|||||||||100
1606860300000|2020-12-01 22:05:00|||||||||3
1606860600000|2020-12-01 22:10:00|||||||||36
1606861200000|2020-12-01 22:20:00|||||||||6
1606861500000|2020-12-01 22:25:00|||||||||5
1606861800000|2020-12-01 22:30:00|||||||||4
1606862100000|2020-12-01 22:35:00|||||||||6
1606862400000|2020-12-01 22:40:00|12340||12340||12340||12340||17
1606863300000|2020-12-01 22:55:00|12344||12344||12344||12344||9
1606863600000|2020-12-01 23:00:00|12340|12335|12340|12320|12340|12335|12340|12320|13
1606863900000|2020-12-01 23:05:00|12339|12310|12339|12310|12339|12310|12339|12310|91
1606864500000|2020-12-01 23:15:00|||||||||2
1606864800000|2020-12-01 23:20:00||12302||12302||12302||12302|1195
1606865100000|2020-12-01 23:25:00|12340||12340||12340||12340||20
1606865400000|2020-12-01 23:30:00|12316|12301|12310|12300|12340|12301|12310|12300|132
1606865700000|2020-12-01 23:35:00|12340||12309||12340||12309||1
1606866000000|2020-12-01 23:40:00|||||||||320
1606866300000|2020-12-01 23:45:00|12340||12340||12340||12308||719
1606866600000|2020-12-01 23:50:00|12316|12301|12316|12301|12316|12301|12316|12301|8
1606866900000|2020-12-01 23:55:00||12302||12302||12302||12302|0
1606867200000|2020-12-02 00:00:00|12315||12315||12315||12315||15
1606867500000|2020-12-02 00:05:00||12301||12301||12301||12301|15
1606867800000|2020-12-02 00:10:00|||||||||110
1606868400000|2020-12-02 00:20:00|||||||||100
1606868700000|2020-12-02 00:25:00|||||||||202
1606869000000|2020-12-02 00:30:00|||||||||3
1606869300000|2020-12-02 00:35:00|||||||||42
1606870200000|2020-12-02 00:50:00|||||||||14
1606870500000|2020-12-02 00:55:00|12340||12340||12340||12340||8
1606899600000|2020-12-02 09:00:00|13250|11500|12440|12212|13250|12280|12308|11500|12
1606899900000|2020-12-02 09:05:00|12315|12261|12324|12212|12440|12267|12315|12212|0
1606900200000|2020-12-02 09:10:00|12440|12265|12440|12212|12440|12269|12322|12212|0
1606900500000|2020-12-02 09:15:00|12335|12287|12440|12212|12440|12289|12335|12212|3
1606900800000|2020-12-02 09:20:00|12333|12288|12439|12213|12440|12288|12332|12212|0
1606901100000|2020-12-02 09:25:00|12440|12212|12420|12213|12440|12299|12342|12212|0
1606901400000|2020-12-02 09:30:00|12419|12212|12419|12213|12420|12284|12330|12212|10
1606901700000|2020-12-02 09:35:00|12420|12280|12419|12213|12420|12280|12325|12212|0
1606902000000|2020-12-02 09:40:00|12420|12212|12419|12213|12420|12274|12324|12212|0
1606902300000|2020-12-02 09:45:00|12329|12274|12419|12213|12420|12274|12318|12212|0
1606902600000|2020-12-02 09:50:00|12420|12212|12419|12213|12420|12213|12317|12212|0
1606902900000|2020-12-02 09:55:00|12420|12212|12419|12213|12420|12260|12419|12212|0
1606903200000|2020-12-02 10:00:00|12420|12251|12419|12213|12420|12260|12316|12212|0
1606903500000|2020-12-02 10:05:00|12420|12212|12419|12213|12420|12213|12316|12212|0
1606903800000|2020-12-02 10:10:00|12420|12212|12419|12213|12420|12261|12419|12212|0
1606904100000|2020-12-02 10:15:00|12420|12212|12419|12213|12420|12275|12330|12212|0
1606904400000|2020-12-02 10:20:00|12420|12212|12419|12212|12420|12213|12333|12212|0
1606904700000|2020-12-02 10:25:00|12420|12277|12419|12213|12420|12277|12332|12212|0
1606905000000|2020-12-02 10:30:00|12331|12212|12419|12213|12420|12274|12331|12212|0
1606905300000|2020-12-02 10:35:00|12420|12212|12419|12213|12420|12273|12330|12212|0
1606905600000|2020-12-02 10:40:00|12338|12288|12419|12213|12420|12288|12338|12212|0
1606905900000|2020-12-02 10:45:00|12420|12212|12419|12213|12420|12285|12335|12212|0
1606906200000|2020-12-02 10:50:00|12333|12212|12419|12213|12420|12282|12333|12212|0
1606906500000|2020-12-02 10:55:00|12420|12281|12419|12213|12420|12281|12419|12212|0
1606906800000|2020-12-02 11:00:00|12334|12212|12417|12213|12420|12286|12334|12212|0
1606907100000|2020-12-02 11:05:00|12418|12212|12417|12213|12418|12285|12332|12212|0
1606907400000|2020-12-02 11:10:00|12418|12212|12417|12213|12418|12213|12335|12212|0
1606907700000|2020-12-02 11:15:00|12418|12212|12417|12285|12418|12285|12334|12212|0
1606908000000|2020-12-02 11:20:00|12335|12212|12417|12300|12418|12300|12335|12212|0
1606908300000|2020-12-02 11:25:00|12418|12282|12329|12212|12418|12287|12327|12212|0
1606908600000|2020-12-02 11:30:00|12418|12288|12329|12213|12418|12288|12328|12212|7
1606908900000|2020-12-02 11:35:00|12418|12212|12329|12212|12418|12285|12326|12212|0
1606909200000|2020-12-02 11:40:00|12418|12213|12331|12213|12418|12213|12330|12212|0
1606909500000|2020-12-02 11:45:00|12418|12212|12331|12213|12418|12287|12331|12212|0
1606909800000|2020-12-02 11:50:00|12418|12212|12350|12213|12418|12301|12330|12212|0
1606910100000|2020-12-02 11:55:00|12349|12302|12347|12213|12418|12302|12345|12212|0
1606910400000|2020-12-02 12:00:00|12350|12212|12353|12321|12376|12321|12349|12212|226
1606910700000|2020-12-02 12:05:00|12376|12320|12365|12321|12376|12321|12355|12320|0
1606911000000|2020-12-02 12:10:00|12364|12320|12348|12321|12365|12321|12348|12320|205
1606911300000|2020-12-02 12:15:00|12350|12320|12350|12322|12350|12324|12350|12320|80
1606911600000|2020-12-02 12:20:00||12325||12320||12325||12320|22
1606911900000|2020-12-02 12:25:00|12342|12321|12361|12320|12361|12327|12339|12320|1945
1606912200000|2020-12-02 12:30:00|12400|12317|12358|12311|12400|12317|12344|12311|615
1606912500000|2020-12-02 12:35:00|12357|12313|12320|12285|12376|12320|12314|12275|2448
1606912800000|2020-12-02 12:40:00|12314|12275|12320|12282|12320|12285|12314|12275|167
1606913100000|2020-12-02 12:45:00|12314|12275|12320|12294|12320|12294|12314|12275|174
1606913400000|2020-12-02 12:50:00|12319||12320||12320||12319||15
1606913700000|2020-12-02 12:55:00|12315|12297|12331|12294|12366|12297|12315|12294|186
1606914000000|2020-12-02 13:00:00|12366|12296|12365|12294|12375|12296|12330|12294|307
1606914300000|2020-12-02 13:05:00|12350|12296|12350|12294|12366|12296|12332|12294|1
1606914600000|2020-12-02 13:10:00|12349|12293|12339|12293|12349|12293|12328|12293|0
1606914900000|2020-12-02 13:15:00||12275||12275||12275||12275|95
1606915200000|2020-12-02 13:20:00||12280||12280||12280||12280|0
1606915500000|2020-12-02 13:25:00|12312|12300|12345|12280|12345|12300|12312|12280|280
1606915800000|2020-12-02 13:30:00|12300|12296|12316|12290|12345|12296|12300|12280|102
1606916100000|2020-12-02 13:35:00|12308||12316||12316||12308||59
1606916400000|2020-12-02 13:40:00|12315|12295|12300|12290|12316|12295|12300|12290|100
1606916700000|2020-12-02 13:45:00|12316|12296|12316|12295|12316|12298|12315|12290|371
1606917000000|2020-12-02 13:50:00|||||||||10
1606917300000|2020-12-02 13:55:00|12297|12282|12316|12290|12316|12290|12297|12280|923
1606917600000|2020-12-02 14:00:00|||||||||64
1606917900000|2020-12-02 14:05:00|12297||12316||12316||12297||915
1606918200000|2020-12-02 14:10:00|12313|12285|12315|12295|12315|12295|12313|12285|80
1606918500000|2020-12-02 14:15:00|12313|12280|12313|12280|12313|12280|12295|12280|131
1606918800000|2020-12-02 14:20:00|12316||12293||12316||12293||16
1606919100000|2020-12-02 14:25:00|12316|12285|12316|12298|12316|12313|12287|12285|163
1606919400000|2020-12-02 14:30:00|12315|12275|12321|12312|12325|12316|12252|12241|184338
1606919700000|2020-12-02 14:35:00|12313|12313|12373|12366|12395|12390|12309|12307|80954
1606920000000|2020-12-02 14:40:00|12374|12368|12399|12393|12413|12404|12361|12356|36078
1606920300000|2020-12-02 14:45:00|12397|12392|12406|12400|12418|12410|12374|12368|21138
1606920600000|2020-12-02 14:50:00|12405|12401|12396|12390|12419|12414|12390|12388|23624
1606920900000|2020-12-02 14:55:00|12398|12391|12389|12384|12412|12405|12382|12380|23387
1606921200000|2020-12-02 15:00:00|12388|12383|12393|12388|12394|12390|12366|12363|14056
1606921500000|2020-12-02 15:05:00|12394|12389|12360|12356|12394|12390|12350|12347|21957
1606921800000|2020-12-02 15:10:00|12361|12357|12336|12333|12362|12359|12331|12327|21727
1606922100000|2020-12-02 15:15:00|12338|12334|12316|12312|12343|12339|12313|12310|23070
1606922400000|2020-12-02 15:20:00|12314|12311|12336|12332|12341|12337|12310|12307|38716
1606922700000|2020-12-02 15:25:00|12335|12331|12346|12340|12346|12341|12323|12321|15644
1606923000000|2020-12-02 15:30:00|12345|12341|12326|12323|12349|12345|12319|12314|30273
1606923300000|2020-12-02 15:35:00|12325|12324|12340|12339|12356|12352|12325|12324|30789
1606923600000|2020-12-02 15:40:00|12339|12338|12343|12339|12347|12343|12335|12331|24654
1606923900000|2020-12-02 15:45:00|12342|12338|12343|12341|12344|12342|12332|12331|24964
1606924200000|2020-12-02 15:50:00|12342|12340|12348|12347|12351|12349|12335|12333|16297
1606924500000|2020-12-02 15:55:00|12351|12348|12346|12344|12355|12352|12346|12344|25499
1606924800000|2020-12-02 16:00:00|12347|12345|12358|12356|12364|12362|12347|12345|31438
1606925100000|2020-12-02 16:05:00|12359|12357|12357|12356|12367|12366|12355|12354|21411
1606925400000|2020-12-02 16:10:00|12356|12355|12355|12351|12363|12361|12349|12346|13796
1606925700000|2020-12-02 16:15:00|12354|12352|12351|12349|12356|12354|12344|12341|21691
1606926000000|2020-12-02 16:20:00|12352|12350|12372|12370|12378|12376|12349|12348|22862
1606926300000|2020-12-02 16:25:00|12373|12371|12387|12384|12389|12385|12370|12369|28946
1606926600000|2020-12-02 16:30:00|12388|12385|12398|12396|12399|12396|12380|12378|21062
1606926900000|2020-12-02 16:35:00|12397|12395|12425|12422|12426|12425|12396|12394|40845
1606927200000|2020-12-02 16:40:00|12424|12421|12413|12410|12424|12421|12395|12393|23891
1606927500000|2020-12-02 16:45:00|12411|12409|12392|12391|12415|12414|12392|12390|16341
1606927800000|2020-12-02 16:50:00|12391|12390|12396|12393|12400|12398|12388|12387|28683
1606928100000|2020-12-02 16:55:00|12395|12392|12393|12390|12401|12398|12384|12381|13820
1606928400000|2020-12-02 17:00:00|12392|12391|12389|12387|12394|12391|12380|12378|17798
1606928700000|2020-12-02 17:05:00|12388|12388|12389|12386|12391|12388|12381|12379|12899
1606929000000|2020-12-02 17:10:00|12388|12387|12391|12390|12396|12393|12386|12385|16725
1606929300000|2020-12-02 17:15:00|12392|12389|12405|12404|12406|12405|12388|12386|18160
1606929600000|2020-12-02 17:20:00|12407|12405|12412|12409|12421|12419|12405|12404|20131
1606929900000|2020-12-02 17:25:00|12413|12410|12414|12412|12419|12417|12408|12405|21995
1606930200000|2020-12-02 17:30:00|12413|12413|12427|12425|12442|12439|12413|12412|26736
1606930500000|2020-12-02 17:35:00|12426|12423|12434|12433|12438|12436|12418|12415|9937
1606930800000|2020-12-02 17:40:00|12435|12434|12438|12435|12445|12443|12431|12429|15918
1606931100000|2020-12-02 17:45:00|12439|12434|12425|12422|12441|12438|12421|12420|14903
1606931400000|2020-12-02 17:50:00|12424|12421|12423|12420|12432|12430|12415|12413|19112
1606931700000|2020-12-02 17:55:00|12425|12421|12412|12410|12425|12423|12404|12402|14990
1606932000000|2020-12-02 18:00:00|12411|12409|12400|12398|12412|12411|12400|12398|9983
1606932300000|2020-12-02 18:05:00|12401|12399|12406|12404|12409|12408|12398|12397|6744
1606932600000|2020-12-02 18:10:00|12405|12403|12398|12397|12406|12403|12398|12396|9998
1606932900000|2020-12-02 18:15:00|12397|12396|12408|12406|12409|12407|12396|12394|17938
1606933200000|2020-12-02 18:20:00|12407|12405|12401|12399|12408|12406|12399|12398|15140
1606933500000|2020-12-02 18:25:00|12400|12400|12396|12395|12403|12402|12396|12394|8925
1606933800000|2020-12-02 18:30:00|12397|12396|12401|12398|12402|12401|12397|12395|16901
1606934100000|2020-12-02 18:35:00|12400|12399|12408|12406|12412|12411|12398|12397|14052
1606934400000|2020-12-02 18:40:00|12407|12407|12401|12399|12413|12410|12398|12396|19290
1606934700000|2020-12-02 18:45:00|12400|12400|12392|12391|12404|12402|12388|12385|14113
1606935000000|2020-12-02 18:50:00|12391|12390|12385|12384|12396|12395|12382|12380|10920
1606935300000|2020-12-02 18:55:00|12386|12385|12387|12385|12397|12396|12385|12384|9323
1606935600000|2020-12-02 19:00:00|12386|12384|12389|12386|12392|12390|12382|12380|13997
1606935900000|2020-12-02 19:05:00|12390|12387|12382|12380|12397|12394|12380|12378|12211
1606936200000|2020-12-02 19:10:00|12381|12379|12371|12370|12383|12382|12371|12368|14532
1606936500000|2020-12-02 19:15:00|12370|12368|12383|12381|12390|12388|12367|12365|24779
1606936800000|2020-12-02 19:20:00|12382|12382|12390|12389|12393|12391|12381|12379|15108
1606937100000|2020-12-02 19:25:00|12391|12390|12404|12402|12405|12403|12387|12386|20010
1606937400000|2020-12-02 19:30:00|12403|12401|12405|12404|12409|12407|12397|12395|19092
1606937700000|2020-12-02 19:35:00|12406|12405|12404|12402|12413|12411|12401|12399|14519
1606938000000|2020-12-02 19:40:00|12403|12403|12405|12402|12409|12408|12399|12398|15196
1606938300000|2020-12-02 19:45:00|12404|12401|12409|12408|12414|12412|12403|12400|15488
1606938600000|2020-12-02 19:50:00|12410|12409|12411|12409|12415|12414|12405|12403|15504
1606938900000|2020-12-02 19:55:00|12410|12410|12401|12399|12415|12414|12400|12399|31244
1606939200000|2020-12-02 20:00:00|12402|12400|12407|12405|12414|12412|12402|12400|23960
1606939500000|2020-12-02 20:05:00|12406|12404|12401|12399|12407|12406|12400|12399|9929
1606939800000|2020-12-02 20:10:00|12400|12398|12400|12399|12401|12400|12395|12392|16125
1606940100000|2020-12-02 20:15:00|12401|12400|12414|12412|12418|12416|12401|12399|57531
1606940400000|2020-12-02 20:20:00|12413|12413|12405|12404|12414|12413|12404|12402|31010
1606940700000|2020-12-02 20:25:00|12404|12403|12422|12421|12422|12421|12403|12402|40652
1606941000000|2020-12-02 20:30:00|12421|12420|12434|12433|12436|12435|12420|12419|33082
1606941300000|2020-12-02 20:35:00|12433|12432|12431|12429|12438|12437|12424|12423|44456
1606941600000|2020-12-02 20:40:00|12430|12430|12446|12444|12446|12445|12430|12429|42510
1606941900000|2020-12-02 20:45:00|12445|12443|12445|12444|12448|12447|12441|12440|66652
1606942200000|2020-12-02 20:50:00|12444|12443|12434|12433|12448|12447|12433|12431|84971
1606942500000|2020-12-02 20:55:00|12433|12432|12463|12462|12464|12462|12427|12426|181332
1606942800000|2020-12-02 21:00:00|12468|12459|12468|12340|12468|12459|12468|12285|73304
1606943100000|2020-12-02 21:05:00||12285||12287||12350||12285|1939
1606943400000|2020-12-02 21:10:00|12469|12300|12469|12287|12469|12351|12469|12287|1350
1606943700000|2020-12-02 21:15:00||12300||12350||12350||12287|3208
1606944000000|2020-12-02 21:20:00|||||||||48
1606944600000|2020-12-02 21:30:00|||||||||18
1606944900000|2020-12-02 21:35:00||12351||12351||12351||12350|5
1606945200000|2020-12-02 21:40:00||12360||12360||12360||12360|54
1606945500000|2020-12-02 21:45:00|||||||||14
1606946100000|2020-12-02 21:55:00|||||||||26
1606946400000|2020-12-02 22:00:00|||||||||26
1606946700000|2020-12-02 22:05:00||12361||12361||12361||12361|1
1606947000000|2020-12-02 22:10:00||12363||12363||12363||12363|0
1606947300000|2020-12-02 22:15:00||12365||12365||12365||12365|3
1606947600000|2020-12-02 22:20:00||12401||12401||12401||12401|23
1606947900000|2020-12-02 22:25:00|12455|12402|12455|12402|12455|12402|12455|12402|5
1606948200000|2020-12-02 22:30:00|12469|12412|12469|12402|12469|12412|12469|12401|452
1606948500000|2020-12-02 22:35:00|||||||||12
1606949100000|2020-12-02 22:45:00|12455|12455|12469|12455|12469|12455|12455|12455|152
1606949400000|2020-12-02 22:50:00|||||||||55
1606949700000|2020-12-02 22:55:00|||||||||100
1606950300000|2020-12-02 23:05:00|12468||12468||12468||12468||7
1606950600000|2020-12-02 23:10:00|||||||||1
1606950900000|2020-12-02 23:15:00|12469||12469||12469||12469||0
1606951200000|2020-12-02 23:20:00|12465||12465||12465||12465||201
1606951500000|2020-12-02 23:25:00|12464||12462||12465||12462||5
1606952400000|2020-12-02 23:40:00|||||||||2
1606952700000|2020-12-02 23:45:00|||||||||5
1606953000000|2020-12-02 23:50:00||12363||12363||12363||12363|200
1606953300000|2020-12-02 23:55:00|12465|12386|12462|12386|12465|12386|12462|12386|10
1606953600000|2020-12-03 00:00:00|12465|12462|12462|12386|12465|12462|12462|12386|250
1606953900000|2020-12-03 00:05:00|12454||12462||12462||12450||0
1606954500000|2020-12-03 00:15:00|||||||||500
1606954800000|2020-12-03 00:20:00|||||||||20
1606955100000|2020-12-03 00:25:00||12387||12401||12401||12387|5
1606955400000|2020-12-03 00:30:00|12465|12402|12462|12402|12465|12402|12462|12402|15
1606955700000|2020-12-03 00:35:00|12465||12465||12465||12449||0
1606956000000|2020-12-03 00:40:00|12462||12450||12465||12450||200
1606956300000|2020-12-03 00:45:00|12448||12462||12465||12448||0
1606956600000|2020-12-03 00:50:00|12465|12420|12465|12462|12465|12462|12465|12402|390
1606956900000|2020-12-03 00:55:00|12469||12469||12469||12469||115
1606986000000|2020-12-03 09:00:00|12647|12200|12474|12255|12647|12405|12474|12200|0
1606986300000|2020-12-03 09:05:00|12578|12423|12473|12255|12578|12423|12464|12255|0
1606986600000|2020-12-03 09:10:00|12578|12417|12465|12255|12578|12417|12457|12255|0
1606986900000|2020-12-03 09:15:00|12578||12465||12578||12458||0
1606987200000|2020-12-03 09:20:00|12578|12405|12465|12255|12578|12407|12452|12255|0
1606987500000|2020-12-03 09:25:00|12578|12396|12469|12440|12578|12440|12452|12255|0
1606987800000|2020-12-03 09:30:00|12580||12466||12580||12465||0
1606988100000|2020-12-03 09:35:00|12580||12573||12580||12465||0
1606988400000|2020-12-03 09:40:00|12469||12573||12580||12467||0
1606988700000|2020-12-03 09:45:00|12580||12573||12580||12467||0
1606989000000|2020-12-03 09:50:00|12476||12573||12580||12474||0
1606989300000|2020-12-03 09:55:00|12580||12475||12580||12470||0
1606989600000|2020-12-03 10:00:00|12580||12573||12580||12473||0
1606989900000|2020-12-03 10:05:00|12477||12473||12580||12473||0
1606990200000|2020-12-03 10:10:00|12580||12573||12580||12472||0
1606990500000|2020-12-03 10:15:00|12580||12573||12580||12472||0
1606990800000|2020-12-03 10:20:00|12580||12476||12580||12473||0
1606991100000|2020-12-03 10:25:00|12573||12573||12580||12475||0
1606991400000|2020-12-03 10:30:00|12580||12468||12580||12466||0
1606991700000|2020-12-03 10:35:00|12580||12469||12580||12469||0
1606992000000|2020-12-03 10:40:00|12573||12573||12580||12470||0
1606992300000|2020-12-03 10:45:00|12474||12573||12580||12474||0
1606992600000|2020-12-03 10:50:00|12580||12573||12580||12475||0
1606992900000|2020-12-03 10:55:00|12580||12573||12580||12474||0
1606993200000|2020-12-03 11:00:00|12580||12573||12580||12473||0
1606993500000|2020-12-03 11:05:00|12580||12573||12580||12474||0
1606993800000|2020-12-03 11:10:00|12472||12573||12580||12472||4
1606994100000|2020-12-03 11:15:00|12580||12573||12580||12483||0
1606994400000|2020-12-03 11:20:00|12483|12441|12573|12440|12580|12445|12483|12440|0
1606994700000|2020-12-03 11:25:00|12580||12573||12580||12487||0
1606995000000|2020-12-03 11:30:00|12580|12444|12573|12440|12580|12471|12503|12440|164
1606995300000|2020-12-03 11:35:00|12580|12447|12573|12440|12580|12447|12496|12440|2
1606995600000|2020-12-03 11:40:00|12580|12446|12573|12440|12580|12448|12493|12440|52
1606995900000|2020-12-03 11:45:00|12580||12573||12580||12500||0
1606996200000|2020-12-03 11:50:00|12580||12458||12580||12458||22
1606996500000|2020-12-03 11:55:00|12453||12450||12580||12450||124
1606996800000|2020-12-03 12:00:00|||||||||9
1606997100000|2020-12-03 12:05:00||12443||12440||12443||12440|52
1606997400000|2020-12-03 12:10:00|12440|12400|12460|12450|12460|12451|12440|12326|1044
1606997700000|2020-12-03 12:15:00|12453|12442|12460|12442|12460|12442|12453|12442|107
1606998000000|2020-12-03 12:20:00|12453|12400|12459|12400|12460|12437|12453|12386|73
1606998300000|2020-12-03 12:25:00|12460|12386|12459|12400|12460|12434|12459|12386|1
1606998600000|2020-12-03 12:30:00|12450|12386|12450|12429|12450|12432|12450|12386|11
1606998900000|2020-12-03 12:35:00|12440|12430|12450|12400|12450|12431|12440|12370|122
1606999200000|2020-12-03 12:40:00||12370||12401||12422||12370|5
1606999500000|2020-12-03 12:45:00||12423||12401||12440||12401|51
1606999800000|2020-12-03 12:50:00||12410||12402||12425||12401|101
1607000100000|2020-12-03 12:55:00|12460|12433|12460|12402|12460|12443|12460|12401|199
1607000400000|2020-12-03 13:00:00|12450|12419|12460|12403|12460|12419|12450|12402|393
1607000700000|2020-12-03 13:05:00|12450||12450||12460||12450||5
1607001000000|2020-12-03 13:10:00||12414||12403||12414||12403|100
1607001300000|2020-12-03 13:15:00|12449||12448||12449||12448||22
1607001600000|2020-12-03 13:20:00|||||||||7
1607001900000|2020-12-03 13:25:00|12434|12404|12448|12404|12448|12404|12434|12404|134
1607002200000|2020-12-03 13:30:00|12440||12440||12440||12440||50
1607002500000|2020-12-03 13:35:00||12413||12403||12419||12403|400
1607002800000|2020-12-03 13:40:00|12421|12411|12440|12411|12440|12411|12421|12411|190
1607003100000|2020-12-03 13:45:00|12435||12435||12435||12435||376
1607003400000|2020-12-03 13:50:00|12434||12440||12440||12434||1420
1607003700000|2020-12-03 13:55:00|12434||12440||12440||12434||750
1607004000000|2020-12-03 14:00:00|||||||||119
1607004300000|2020-12-03 14:05:00||12413||12411||12413||12411|129
1607004600000|2020-12-03 14:10:00||12406||12406||12406||12406|94
1607004900000|2020-12-03 14:15:00|||||||||3
1607005200000|2020-12-03 14:20:00|12435|12408|12435|12408|12435|12408|12435|12408|213
1607005500000|2020-12-03 14:25:00|12440|12406|12437|12401|12440|12411|12415|12401|1257
1607005800000|2020-12-03 14:30:00|12436|12407|12421|12415|12460|12454|12413|12406|116098
1607006100000|2020-12-03 14:35:00|12420|12416|12405|12400|12425|12422|12388|12387|74329
1607006400000|2020-12-03 14:40:00|12404|12398|12416|12409|12421|12418|12369|12364|50079
1607006700000|2020-12-03 14:45:00|12418|12410|12395|12391|12419|12410|12387|12384|60862
1607007000000|2020-12-03 14:50:00|12394|12388|12387|12384|12404|12400|12385|12382|71831
1607007300000|2020-12-03 14:55:00|12389|12385|12399|12395|12424|12420|12388|12385|50310
1607007600000|2020-12-03 15:00:00|12400|12396|12421|12419|12428|12425|12400|12396|35120
1607007900000|2020-12-03 15:05:00|12422|12420|12401|12400|12424|12422|12400|12397|35863
1607008200000|2020-12-03 15:10:00|12400|12399|12379|12377|12400|12399|12379|12377|41885
1607008500000|2020-12-03 15:15:00|12378|12376|12392|12389|12403|12399|12371|12367|60314
1607008800000|2020-12-03 15:20:00|12391|12390|12382|12379|12395|12392|12370|12367|47529
1607009100000|2020-12-03 15:25:00|12383|12378|12381|12379|12388|12387|12380|12376|36995
1607009400000|2020-12-03 15:30:00|12382|12380|12398|12396|12402|12399|12382|12379|28469
1607009700000|2020-12-03 15:35:00|12401|12397|12426|12423|12441|12438|12398|12396|31219
1607010000000|2020-12-03 15:40:00|12425|12422|12435|12432|12440|12438|12420|12416|26114
1607010300000|2020-12-03 15:45:00|12434|12433|12435|12433|12438|12437|12415|12412|28123
1607010600000|2020-12-03 15:50:00|12437|12434|12427|12422|12452|12450|12426|12422|28911
1607010900000|2020-12-03 15:55:00|12426|12423|12431|12428|12446|12443|12423|12420|30929
1607011200000|2020-12-03 16:00:00|12430|12427|12454|12452|12454|12453|12430|12427|41603
1607011500000|2020-12-03 16:05:00|12456|12453|12457|12455|12464|12463|12447|12444|19093
1607011800000|2020-12-03 16:10:00|12456|12453|12453|12450|12460|12457|12448|12447|42779
1607012100000|2020-12-03 16:15:00|12452|12449|12459|12457|12460|12458|12439|12436|15337
1607012400000|2020-12-03 16:20:00|12458|12456|12454|12451|12468|12465|12453|12450|34364
1607012700000|2020-12-03 16:25:00|12455|12452|12460|12458|12464|12461|12453|12452|21552
1607013000000|2020-12-03 16:30:00|12461|12459|12446|12444|12461|12460|12443|12441|16422
1607013300000|2020-12-03 16:35:00|12445|12445|12434|12431|12446|12445|12428|12424|42167
1607013600000|2020-12-03 16:40:00|12435|12434|12440|12438|12447|12444|12427|12426|21069
1607013900000|2020-12-03 16:45:00|12441|12440|12453|12450|12457|12454|12437|12434|31150
1607014200000|2020-12-03 16:50:00|12452|12451|12443|12441|12460|12458|12443|12441|16400
1607014500000|2020-12-03 16:55:00|12442|12442|12447|12445|12452|12451|12441|12439|20485
1607014800000|2020-12-03 17:00:00|12448|12446|12447|12445|12451|12450|12431|12430|30326
1607015100000|2020-12-03 17:05:00|12446|12444|12454|12452|12454|12452|12441|12438|26782
1607015400000|2020-12-03 17:10:00|12455|12453|12439|12437|12456|12454|12436|12435|21555
1607015700000|2020-12-03 17:15:00|12438|12436|12452|12450|12456|12454|12435|12432|35867
1607016000000|2020-12-03 17:20:00|12451|12449|12450|12448|12463|12460|12448|12445|22245
1607016300000|2020-12-03 17:25:00|12451|12449|12453|12451|12456|12455|12447|12445|18830
1607016600000|2020-12-03 17:30:00|12452|12452|12459|12457|12465|12463|12447|12446|28714
1607016900000|2020-12-03 17:35:00|12460|12458|12470|12468|12472|12471|12456|12454|20763
1607017200000|2020-12-03 17:40:00|12469|12469|12470|12468|12484|12482|12469|12466|15308
1607017500000|2020-12-03 17:45:00|12469|12466|12481|12480|12482|12480|12464|12463|23330
1607017800000|2020-12-03 17:50:00|12482|12481|12472|12470|12488|12486|12472|12470|39081
1607018100000|2020-12-03 17:55:00|12473|12471|12473|12471|12475|12474|12466|12465|18259
1607018400000|2020-12-03 18:00:00|12472|12470|12467|12464|12476|12474|12466|12463|19396
1607018700000|2020-12-03 18:05:00|12466|12465|12437|12434|12467|12465|12430|12428|60492
1607019000000|2020-12-03 18:10:00|12436|12435|12428|12425|12439|12436|12424|12421|30390
1607019300000|2020-12-03 18:15:00|12429|12426|12423|12421|12435|12432|12417|12414|18908
1607019600000|2020-12-03 18:20:00|12424|12422|12431|12429|12433|12429|12420|12417|10329
1607019900000|2020-12-03 18:25:00|12432|12428|12424|12422|12432|12430|12422|12419|11197
1607020200000|2020-12-03 18:30:00|12423|12421|12409|12407|12425|12423|12408|12407|21013
1607020500000|2020-12-03 18:35:00|12408|12406|12404|12403|12410|12409|12402|12401|23790
1607020800000|2020-12-03 18:40:00|12403|12402|12418|12416|12425|12423|12399|12398|32891
1607021100000|2020-12-03 18:45:00|12420|12417|12415|12413|12424|12422|12408|12407|16691
1607021400000|2020-12-03 18:50:00|12414|12411|12413|12411|12417|12414|12408|12405|8899
1607021700000|2020-12-03 18:55:00|12412|12412|12406|12405|12415|12414|12400|12397|21797
1607022000000|2020-12-03 19:00:00|12405|12402|12408|12406|12422|12420|12402|12400|25928
1607022300000|2020-12-03 19:05:00|12407|12407|12425|12423|12428|12425|12406|12404|54462
1607022600000|2020-12-03 19:10:00|12424|12422|12418|12415|12425|12424|12414|12412|18619
1607022900000|2020-12-03 19:15:00|12416|12416|12419|12417|12424|12421|12410|12409|18698
1607023200000|2020-12-03 19:20:00|12418|12416|12419|12418|12428|12426|12415|12413|27397
1607023500000|2020-12-03 19:25:00|12418|12417|12423|12422|12427|12425|12413|12411|44418
1607023800000|2020-12-03 19:30:00|12422|12421|12422|12420|12429|12426|12418|12415|30772
1607024100000|2020-12-03 19:35:00|12421|12419|12423|12421|12428|12427|12421|12419|21089
1607024400000|2020-12-03 19:40:00|12422|12422|12422|12420|12426|12424|12420|12418|18311
1607024700000|2020-12-03 19:45:00|12421|12421|12423|12421|12428|12427|12416|12415|56027
1607025000000|2020-12-03 19:50:00|12424|12422|12422|12420|12428|12427|12420|12419|30221
1607025300000|2020-12-03 19:55:00|12421|12419|12418|12416|12425|12422|12414|12412|40097
1607025600000|2020-12-03 20:00:00|12417|12417|12405|12404|12422|12420|12404|12403|27961
1607025900000|2020-12-03 20:05:00|12406|12405|12411|12410|12414|12412|12403|12401|33435
1607026200000|2020-12-03 20:10:00|12412|12411|12435|12433|12435|12434|12412|12410|42261
1607026500000|2020-12-03 20:15:00|12434|12430|12425|12424|12435|12432|12422|12420|50101
1607026800000|2020-12-03 20:20:00|12424|12423|12415|12413|12432|12430|12409|12408|66762
1607027100000|2020-12-03 20:25:00|12416|12414|12411|12408|12419|12417|12407|12405|48255
1607027400000|2020-12-03 20:30:00|12412|12409|12400|12399|12412|12410|12396|12395|41470
1607027700000|2020-12-03 20:35:00|12399|12398|12369|12368|12408|12405|12368|12367|51607
1607028000000|2020-12-03 20:40:00|12368|12367|12347|12345|12368|12367|12330|12327|76804
1607028300000|2020-12-03 20:45:00|12346|12346|12379|12375|12390|12387|12339|12337|53424
1607028600000|2020-12-03 20:50:00|12378|12374|12338|12337|12382|12379|12331|12330|80877
1607028900000|2020-12-03 20:55:00|12340|12336|12365|12360|12365|12362|12337|12336|170248
1607029200000|2020-12-03 21:00:00|12361|12359|12375|12336|12401|12375|12361|12335|157111
1607029500000|2020-12-03 21:05:00||12337||12336||12337||12335|2145
1607029800000|2020-12-03 21:10:00|12455|12337|12454|12400|12455|12400|12454|12336|30102
1607030100000|2020-12-03 21:15:00|12450||12450||12450||12435||483
1607030400000|2020-12-03 21:20:00|12449||12450||12450||12449||105
1607030700000|2020-12-03 21:25:00|12449||12417||12450||12417||2066
1607031000000|2020-12-03 21:30:00|12400|12336|12416|12362|12417|12362|12398|12335|6844
1607031300000|2020-12-03 21:35:00|12417|12361|12417|12361|12417|12362|12416|12361|300
1607031600000|2020-12-03 21:40:00|12416|12362|12417|12362|12417|12362|12416|12362|20
1607031900000|2020-12-03 21:45:00|12416||12417||12417||12416||1
1607032200000|2020-12-03 21:50:00|12416||12416||12417||12416||1627
1607032500000|2020-12-03 21:55:00|12417||12416||12417||12416||0
1607032800000|2020-12-03 22:00:00|12417|12363|12416|12380|12417|12380|12416|12362|7
1607033100000|2020-12-03 22:05:00|12417||12417||12417||12416||0
1607033400000|2020-12-03 22:10:00|12416||12417||12417||12416||0
1607033700000|2020-12-03 22:15:00|||||||||1
1607034000000|2020-12-03 22:20:00|12416|12362|12417|12362|12417|12362|12416|12362|49
1607034300000|2020-12-03 22:25:00||12386||12362||12416||12362|2969
1607034600000|2020-12-03 22:30:00|||||||||26
1607034900000|2020-12-03 22:35:00||12363||12363||12363||12363|3
1607035200000|2020-12-03 22:40:00||12364||12364||12364||12364|68
1607035500000|2020-12-03 22:45:00|||||||||3
1607035800000|2020-12-03 22:50:00|12400||12400||12400||12400||0
1607036100000|2020-12-03 22:55:00|||||||||103
1607036700000|2020-12-03 23:05:00|12397||12397||12397||12397||1
1607037000000|2020-12-03 23:10:00|||||||||100
1607037300000|2020-12-03 23:15:00|12400|12371|12400|12371|12400|12371|12400|12371|101
1607037600000|2020-12-03 23:20:00|||||||||10
1607037900000|2020-12-03 23:25:00|||||||||2
1607038200000|2020-12-03 23:30:00||12364||12365||12372||12364|330
1607038500000|2020-12-03 23:35:00|||||||||13
1607038800000|2020-12-03 23:40:00|||||||||11
1607039100000|2020-12-03 23:45:00|||||||||3
1607040600000|2020-12-04 00:10:00|||||||||16
1607040900000|2020-12-04 00:15:00||12366||12366||12366||12366|0
1607041500000|2020-12-04 00:25:00|||||||||8
1607042100000|2020-12-04 00:35:00|||||||||20
1607042400000|2020-12-04 00:40:00|||||||||8
1607042700000|2020-12-04 00:45:00|||||||||13
1607043300000|2020-12-04 00:55:00||12380||12380||12380||12380|10
1607072400000|2020-12-04 09:00:00|12580|12006|12573|12260|12580|12369|12417|12006|0
1607072700000|2020-12-04 09:05:00|12580|12246|12573|12246|12580|12368|12428|12246|0
1607073000000|2020-12-04 09:10:00|12580|12260|12573|12260|12580|12376|12573|12246|0
1607073300000|2020-12-04 09:15:00|12430|12246|12573|12260|12580|12373|12430|12246|0
1607073600000|2020-12-04 09:20:00|12429|12246|12573|12246|12580|12372|12427|12246|0
1607073900000|2020-12-04 09:25:00|12580|12260|12573|12246|12580|12383|12573|12246|0
1607074200000|2020-12-04 09:30:00|12457|12382|12573|12246|12580|12382|12426|12246|0
1607074500000|2020-12-04 09:35:00|12580|12260|12573|12246|12580|12380|12427|12246|0
1607074800000|2020-12-04 09:40:00|12426|12260|12573|12246|12580|12379|12426|12246|0
1607075100000|2020-12-04 09:45:00|12580|12385|12573|12260|12580|12385|12432|12246|0
1607075400000|2020-12-04 09:50:00|12580|12246|12573|12246|12580|12381|12431|12246|0
1607075700000|2020-12-04 09:55:00|12580|12381|12573|12260|12580|12384|12431|12246|0
1607076000000|2020-12-04 10:00:00|12580|12246|12573|12246|12580|12380|12437|12246|0
1607076300000|2020-12-04 10:05:00|12438|12260|12573|12260|12580|12383|12438|12246|0
1607076600000|2020-12-04 10:10:00|12580|12246|12573|12260|12580|12380|12435|12246|0
1607076900000|2020-12-04 10:15:00|12580|12247|12573|12260|12580|12379|12432|12247|0
1607077200000|2020-12-04 10:20:00|12580|12247|12573|12260|12580|12376|12426|12247|1
1607077500000|2020-12-04 10:25:00|12580|12247|12573|12260|12580|12380|12427|12247|0
1607077800000|2020-12-04 10:30:00|12580|12247|12573|12260|12580|12380|12436|12247|0
1607078100000|2020-12-04 10:35:00|12580|12247|12573|12260|12580|12380|12442|12247|0
1607078400000|2020-12-04 10:40:00|12580|12385|12573|12260|12580|12387|12446|12247|0
1607078700000|2020-12-04 10:45:00|12580|12390|12573|12260|12580|12390|12453|12247|0
1607079000000|2020-12-04 10:50:00|12580|12247|12573|12260|12580|12388|12454|12247|0
1607079300000|2020-12-04 10:55:00|12580|12247|12573|12260|12580|12387|12450|12247|0
1607079600000|2020-12-04 11:00:00|12449|12247|12573|12260|12580|12409|12441|12247|0
1607079900000|2020-12-04 11:05:00|12580|12247|12573|12247|12580|12398|12435|12247|176
1607080200000|2020-12-04 11:10:00|12580|12260|12573|12260|12580|12260|12573|12247|0
1607080500000|2020-12-04 11:15:00|12580|12247|12573|12247|12580|12394|12573|12247|0
1607080800000|2020-12-04 11:20:00|12580|12260|12573|12260|12580|12393|12457|12247|0
1607081100000|2020-12-04 11:25:00|12580|12247|12573|12361|12580|12394|12456|12247|0
1607081400000|2020-12-04 11:30:00|12580||12573||12580||12573||0
1607081700000|2020-12-04 11:35:00|12580|12389|12573|12361|12580|12389|12450|12361|0
1607082000000|2020-12-04 11:40:00|12580|12390|12573|12361|12580|12393|12454|12361|0
1607082300000|2020-12-04 11:45:00|12456|12404|12573|12361|12580|12404|12454|12361|0
1607082600000|2020-12-04 11:50:00|12455|12393|12573|12393|12580|12393|12452|12393|0
1607082900000|2020-12-04 11:55:00|12580||12573||12580||12449||0
1607083200000|2020-12-04 12:00:00|12462|12394|12455|12390|12462|12394|12447|12390|165
1607083500000|2020-12-04 12:05:00|12419|12394|12444|12390|12455|12394|12393|12390|228
1607083800000|2020-12-04 12:10:00|12435|12393|12444|12391|12455|12396|12433|12390|0
1607084100000|2020-12-04 12:15:00|12445|12390|12439|12390|12445|12402|12416|12390|150
1607084400000|2020-12-04 12:20:00||12394||12394||12397||12394|0
1607084700000|2020-12-04 12:25:00|12445|12395|12439|12394|12445|12396|12437|12394|5
1607085000000|2020-12-04 12:30:00|12445||12438||12445||12438||2
1607085300000|2020-12-04 12:35:00|12445||12433||12445||12433||0
1607085600000|2020-12-04 12:40:00|12432||12432||12445||12431||0
1607085900000|2020-12-04 12:45:00|12445||12442||12445||12425||57
1607086200000|2020-12-04 12:50:00|12445||12439||12445||12438||0
1607086500000|2020-12-04 12:55:00|12438||12439||12445||12437||0
1607086800000|2020-12-04 13:00:00|12445|12396|12440|12394|12445|12396|12412|12394|269
1607087100000|2020-12-04 13:05:00|12442||12437||12445||12437||31
1607087400000|2020-12-04 13:10:00|12445||12445||12445||12438||9
1607088000000|2020-12-04 13:20:00|||||||||21
1607088600000|2020-12-04 13:30:00|12444|12420|12449|12394|12449|12421|12444|12394|60
1607088900000|2020-12-04 13:35:00|12448||12445||12448||12424||115
1607089200000|2020-12-04 13:40:00|12425||12425||12425||12425||3
1607089500000|2020-12-04 13:45:00||12397||12394||12397||12394|28
1607089800000|2020-12-04 13:50:00||12395||12395||12395||12395|0
1607090100000|2020-12-04 13:55:00|12400|12398|12425|12395|12425|12401|12400|12395|790
1607090400000|2020-12-04 14:00:00|12424||12424||12424||12424||18
1607090700000|2020-12-04 14:05:00|||||||||92
1607091000000|2020-12-04 14:10:00|||||||||35
1607091300000|2020-12-04 14:15:00|||||||||22
1607091600000|2020-12-04 14:20:00|12419|12394|12424|12390|12424|12394|12410|12390|2264
1607091900000|2020-12-04 14:25:00|12418|12386|12422|12380|12424|12386|12398|12380|135
1607092200000|2020-12-04 14:30:00|12420|12396|12428|12422|12434|12428|12368|12361|123185
1607092500000|2020-12-04 14:35:00|12427|12423|12444|12440|12462|12459|12425|12422|38987
1607092800000|2020-12-04 14:40:00|12443|12438|12473|12470|12483|12478|12440|12436|38589
1607093100000|2020-12-04 14:45:00|12476|12471|12458|12452|12485|12481|12456|12451|37795
1607093400000|2020-12-04 14:50:00|12457|12451|12466|12462|12470|12468|12446|12442|25585
1607093700000|2020-12-04 14:55:00|12467|12463|12442|12437|12477|12475|12439|12435|51120
1607094000000|2020-12-04 15:00:00|12441|12436|12463|12460|12467|12462|12435|12431|21401
1607094300000|2020-12-04 15:05:00|12462|12459|12469|12466|12476|12472|12457|12453|23719
1607094600000|2020-12-04 15:10:00|12468|12465|12465|12461|12469|12465|12440|12436|35488
1607094900000|2020-12-04 15:15:00|12464|12460|12492|12489|12497|12496|12458|12456|39541
1607095200000|2020-12-04 15:20:00|12491|12487|12494|12492|12503|12502|12486|12484|58421
1607095500000|2020-12-04 15:25:00|12495|12493|12513|12509|12513|12510|12483|12480|23713
1607095800000|2020-12-04 15:30:00|12512|12510|12508|12506|12518|12514|12499|12496|32627
1607096100000|2020-12-04 15:35:00|12507|12507|12524|12522|12526|12524|12502|12500|42768
1607096400000|2020-12-04 15:40:00|12526|12523|12536|12534|12537|12535|12517|12514|32191
1607096700000|2020-12-04 15:45:00|12537|12535|12533|12530|12543|12541|12530|12528|41565
1607097000000|2020-12-04 15:50:00|12532|12529|12523|12520|12538|12537|12520|12518|24818
1607097300000|2020-12-04 15:55:00|12524|12521|12527|12525|12532|12531|12521|12518|19519
1607097600000|2020-12-04 16:00:00|12526|12524|12524|12522|12535|12533|12521|12519|21820
1607097900000|2020-12-04 16:05:00|12523|12523|12535|12534|12535|12534|12523|12521|22241
1607098200000|2020-12-04 16:10:00|12536|12535|12542|12539|12547|12545|12535|12534|39481
1607098500000|2020-12-04 16:15:00|12541|12540|12534|12532|12549|12548|12533|12531|31775
1607098800000|2020-12-04 16:20:00|12533|12533|12536|12534|12539|12536|12522|12519|34685
1607099100000|2020-12-04 16:25:00|12535|12535|12543|12541|12550|12548|12532|12529|34205
1607099400000|2020-12-04 16:30:00|12542|12542|12557|12555|12563|12560|12537|12535|43226
1607099700000|2020-12-04 16:35:00|12559|12556|12555|12554|12568|12566|12551|12549|39051
1607100000000|2020-12-04 16:40:00|12554|12553|12567|12565|12576|12574|12552|12551|32707
1607100300000|2020-12-04 16:45:00|12568|12566|12554|12550|12570|12569|12540|12536|20808
1607100600000|2020-12-04 16:50:00|12553|12549|12566|12564|12567|12566|12548|12545|18871
1607100900000|2020-12-04 16:55:00|12567|12565|12566|12563|12571|12569|12563|12560|25187
1607101200000|2020-12-04 17:00:00|12565|12564|12568|12565|12572|12571|12559|12558|29704
1607101500000|2020-12-04 17:05:00|12567|12564|12577|12574|12580|12579|12566|12564|25418
1607101800000|2020-12-04 17:10:00|12578|12575|12569|12567|12582|12581|12567|12564|13992
1607102100000|2020-12-04 17:15:00|12568|12566|12558|12557|12571|12570|12555|12554|27072
1607102400000|2020-12-04 17:20:00|12557|12556|12560|12559|12560|12559|12551|12549|20905
1607102700000|2020-12-04 17:25:00|12562|12560|12582|12580|12582|12581|12560|12559|38339
1607103000000|2020-12-04 17:30:00|12583|12581|12592|12591|12595|12592|12583|12581|26296
1607103300000|2020-12-04 17:35:00|12593|12592|12597|12595|12609|12608|12591|12590|68751
1607103600000|2020-12-04 17:40:00|12598|12596|12600|12598|12608|12606|12595|12592|24670
1607103900000|2020-12-04 17:45:00|12599|12599|12601|12599|12606|12604|12597|12595|22585
1607104200000|2020-12-04 17:50:00|12603|12600|12604|12602|12605|12604|12592|12590|27174
1607104500000|2020-12-04 17:55:00|12603|12601|12617|12614|12623|12621|12592|12589|132758
1607104800000|2020-12-04 18:00:00|12618|12616|12666|12663|12666|12664|12618|12614|157910
1607105100000|2020-12-04 18:05:00|12665|12662|12672|12670|12678|12675|12655|12651|66391
1607105400000|2020-12-04 18:10:00|12671|12669|12692|12690|12695|12693|12671|12669|67970
1607105700000|2020-12-04 18:15:00|12694|12691|12698|12696|12705|12704|12687|12686|98978
1607106000000|2020-12-04 18:20:00|12699|12697|12688|12686|12702|12701|12688|12686|60436
1607106300000|2020-12-04 18:25:00|12687|12685|12663|12661|12688|12686|12663|12661|49368
1607106600000|2020-12-04 18:30:00|12664|12662|12678|12676|12687|12685|12664|12662|55412
1607106900000|2020-12-04 18:35:00|12679|12677|12695|12694|12695|12694|12679|12676|59249
1607107200000|2020-12-04 18:40:00|12694|12693|12694|12692|12704|12702|12693|12690|128325
1607107500000|2020-12-04 18:45:00|12695|12693|12705|12704|12712|12710|12693|12692|45239
1607107800000|2020-12-04 18:50:00|12706|12705|12688|12686|12710|12708|12686|12685|56385
1607108100000|2020-12-04 18:55:00|12689|12687|12686|12684|12693|12691|12678|12676|23036
1607108400000|2020-12-04 19:00:00|12685|12683|12684|12682|12694|12693|12680|12678|31676
1607108700000|2020-12-04 19:05:00|12685|12683|12670|12668|12686|12685|12668|12666|26212
1607109000000|2020-12-04 19:10:00|12669|12667|12675|12673|12675|12673|12662|12661|33116
1607109300000|2020-12-04 19:15:00|12676|12672|12697|12695|12698|12696|12676|12672|48393
1607109600000|2020-12-04 19:20:00|12696|12696|12701|12700|12704|12702|12696|12695|39595
1607109900000|2020-12-04 19:25:00|12702|12701|12707|12706|12710|12708|12696|12693|55042
1607110200000|2020-12-04 19:30:00|12706|12705|12705|12703|12714|12712|12700|12699|45880
1607110500000|2020-12-04 19:35:00|12704|12704|12704|12703|12709|12708|12700|12698|42376
1607110800000|2020-12-04 19:40:00|12703|12702|12724|12723|12725|12723|12702|12701|28656
1607111100000|2020-12-04 19:45:00|12725|12724|12731|12729|12739|12738|12717|12716|52115
1607111400000|2020-12-04 19:50:00|12730|12728|12721|12718|12733|12732|12717|12714|31575
1607111700000|2020-12-04 19:55:00|12720|12719|12718|12716|12725|12724|12716|12713|21921
1607112000000|2020-12-04 20:00:00|12719|12717|12708|12707|12721|12719|12706|12705|19217
1607112300000|2020-12-04 20:05:00|12709|12708|12707|12706|12710|12708|12699|12697|29804
1607112600000|2020-12-04 20:10:00|12706|12705|12702|12701|12712|12710|12701|12700|16963
1607112900000|2020-12-04 20:15:00|12701|12700|12703|12702|12711|12709|12699|12698|33496
1607113200000|2020-12-04 20:20:00|12702|12701|12711|12710|12718|12715|12701|12700|42879
1607113500000|2020-12-04 20:25:00|12710|12708|12705|12703|12714|12712|12696|12693|61932
1607113800000|2020-12-04 20:30:00|12704|12704|12716|12715|12719|12718|12701|12700|42344
1607114100000|2020-12-04 20:35:00|12715|12714|12704|12703|12718|12717|12700|12698|56296
1607114400000|2020-12-04 20:40:00|12703|12702|12719|12717|12720|12719|12701|12700|55179
1607114700000|2020-12-04 20:45:00|12718|12718|12707|12705|12724|12721|12706|12705|63836
1607115000000|2020-12-04 20:50:00|12706|12704|12718|12717|12720|12719|12702|12699|113711
1607115300000|2020-12-04 20:55:00|12717|12716|12720|12716|12722|12721|12706|12705|201025
1607115600000|2020-12-04 21:00:00|12722|12717|12734|12691|12736|12717|12722|12666|175328
1607115900000|2020-12-04 21:05:00|12735|12690|12730|12700|12735|12710|12729|12690|64287
1607116200000|2020-12-04 21:10:00|12729||12730||12730||12729||54
1607116500000|2020-12-04 21:15:00|12729||12729||12730||12728||30
1607116800000|2020-12-04 21:20:00|12728||12728||12729||12721||40
1607117100000|2020-12-04 21:25:00|12729||12715||12729||12715||12
1607117400000|2020-12-04 21:30:00|||||||||6
1607117700000|2020-12-04 21:35:00|12719||12719||12719||12719||40
1607118000000|2020-12-04 21:40:00|||||||||299
1607118300000|2020-12-04 21:45:00|12717|12705|12719|12705|12719|12705|12717|12705|68
1607118600000|2020-12-04 21:50:00||12709||12705||12709||12705|106
1607118900000|2020-12-04 21:55:00|||||||||207
1607331600000|2020-12-07 09:00:00|12900|12500|12750|12600|12900|12636|12682|12500|5
1607331900000|2020-12-07 09:05:00|12800|12500|12750|12600|12800|12635|12646|12500|0
1607332200000|2020-12-07 09:10:00|12800|12500|12750|12600|12800|12614|12645|12500|0
1607332500000|2020-12-07 09:15:00|12645|12612|12750|12600|12800|12616|12643|12500|0
1607332800000|2020-12-07 09:20:00|12800|12500|12750|12600|12800|12616|12645|12500|0
1607333100000|2020-12-07 09:25:00|12800|12500|12682|12600|12800|12615|12649|12500|0
1607333400000|2020-12-07 09:30:00|12800|12500|12680|12500|12800|12613|12649|12500|100
1607333700000|2020-12-07 09:35:00|12654|12613|12680|12600|12680|12614|12652|12500|0
1607334000000|2020-12-07 09:40:00|12654|12500|12680|12500|12680|12616|12649|12500|0
1607334300000|2020-12-07 09:45:00|12648|12534|12680|12534|12680|12619|12648|12500|0
1607334600000|2020-12-07 09:50:00|12652|12500|12680|12500|12680|12622|12651|12500|0
1607334900000|2020-12-07 09:55:00|12658|12621|12680|12500|12680|12630|12658|12500|100
1607335200000|2020-12-07 10:00:00|12662|12600|12680|12500|12680|12628|12662|12500|0
1607335500000|2020-12-07 10:05:00|12674|12550|12680|12500|12680|12631|12674|12500|73
1607335800000|2020-12-07 10:10:00|12677|12534|12680|12500|12680|12635|12677|12500|0
1607336100000|2020-12-07 10:15:00||12534||12534||12637||12500|10
1607336400000|2020-12-07 10:20:00|12682|12500|12682|12500|12682|12663|12682|12500|83
1607336700000|2020-12-07 10:25:00||12534||12534||12664||12500|11
1607337000000|2020-12-07 10:30:00|12696|12500|12709|12500|12800|12669|12696|12500|200
1607337300000|2020-12-07 10:35:00|12800|12665|12706|12535|12800|12665|12706|12500|0
1607337600000|2020-12-07 10:40:00|12800|12500|12703|12535|12800|12662|12700|12500|0
1607337900000|2020-12-07 10:45:00|12800|12500|12708|12601|12800|12665|12705|12500|0
1607338200000|2020-12-07 10:50:00|12750|12500|12707|12601|12750|12601|12704|12500|0
1607338500000|2020-12-07 10:55:00|12750|12500|12708|12601|12750|12665|12706|12500|1
1607338800000|2020-12-07 11:00:00|12710|12500|12706|12501|12750|12662|12704|12500|0
1607339100000|2020-12-07 11:05:00|12750|12500|12707|12535|12750|12600|12706|12500|0
1607339400000|2020-12-07 11:10:00|12750|12500|12710|12535|12750|12668|12708|12500|0
1607339700000|2020-12-07 11:15:00|12750|12500|12707|12601|12750|12669|12707|12500|0
1607340000000|2020-12-07 11:20:00|12750|12500|12709|12601|12750|12664|12706|12500|0
1607340300000|2020-12-07 11:25:00|12750|12500|12713|12535|12750|12673|12709|12500|0
1607340600000|2020-12-07 11:30:00|12750|12500|12720|12535|12800|12673|12716|12500|115
1607340900000|2020-12-07 11:35:00|12800|12500|12720|12601|12800|12668|12718|12500|0
1607341200000|2020-12-07 11:40:00|12800|12500|12722|12601|12800|12670|12720|12500|0
1607341500000|2020-12-07 11:45:00|12749|12500|12749|12601|12800|12671|12715|12500|0
1607341800000|2020-12-07 11:50:00|12800|12500|12749|12601|12800|12601|12711|12500|0
1607342100000|2020-12-07 11:55:00|12800|12500|12749|12601|12800|12668|12714|12500|0
1607342400000|2020-12-07 12:00:00|12740|12600|12700|12666|12740|12680|12685|12600|2089
1607343000000|2020-12-07 12:10:00||12668||12666||12668||12666|36
1607343600000|2020-12-07 12:20:00||12673||12666||12678||12666|746
1607343900000|2020-12-07 12:25:00|12698|12667|12697|12667|12698|12667|12696|12667|5
1607344200000|2020-12-07 12:30:00|12694|12666|12695|12666|12697|12666|12694|12666|349
1607344500000|2020-12-07 12:35:00|12694|12654|12694|12650|12695|12660|12660|12648|604
1607344800000|2020-12-07 12:40:00|12695|12648|12694|12650|12695|12675|12694|12648|5
1607345100000|2020-12-07 12:45:00|12679|12660|12679|12635|12679|12662|12666|12601|220
1607345400000|2020-12-07 12:50:00|12674|12601|12666|12642|12679|12642|12666|12601|10
1607345700000|2020-12-07 12:55:00|12678|12601|12679|12645|12679|12646|12676|12601|201
1607346000000|2020-12-07 13:00:00|12674|12610|12679|12645|12679|12645|12664|12610|605
1607346300000|2020-12-07 13:05:00|12678|12610|12679|12610|12679|12648|12670|12610|16
1607346600000|2020-12-07 13:10:00|12675|12651|12666|12611|12675|12653|12666|12610|104
1607346900000|2020-12-07 13:15:00|||||||||1
1607347200000|2020-12-07 13:20:00|12675||12679||12679||12675||206
1607347500000|2020-12-07 13:25:00|12700|12654|12700|12611|12700|12663|12700|12611|371
1607347800000|2020-12-07 13:30:00|12690||12699||12700||12650||244
1607348100000|2020-12-07 13:35:00|12690|12610|12699|12610|12699|12610|12642|12610|491
1607348400000|2020-12-07 13:40:00|12694|12611|12699|12611|12699|12618|12694|12611|26
1607348700000|2020-12-07 13:45:00|||||||||5
1607349000000|2020-12-07 13:50:00|12692|12612|12685|12643|12699|12643|12685|12612|6
1607349300000|2020-12-07 13:55:00|12695|12645|12684|12646|12695|12646|12684|12645|128
1607349600000|2020-12-07 14:00:00|12695|12645|12694|12646|12695|12647|12650|12645|788
1607349900000|2020-12-07 14:05:00|12685|12648|12694|12648|12694|12648|12667|12646|135
1607350200000|2020-12-07 14:10:00|12673|12673|12693|12648|12694|12675|12672|12648|623
1607350500000|2020-12-07 14:15:00|12686||12693||12693||12650||391
1607350800000|2020-12-07 14:20:00|12689||12689||12689||12689||22
1607351100000|2020-12-07 14:25:00|12700|12613|12666|12616|12700|12617|12666|12613|141
1607351400000|2020-12-07 14:30:00|12696|12617|12618|12610|12698|12684|12612|12610|187635
1607351700000|2020-12-07 14:35:00|12620|12611|12568|12559|12620|12615|12549|12542|69016
1607352000000|2020-12-07 14:40:00|12567|12558|12606|12600|12608|12605|12544|12538|53609
1607352300000|2020-12-07 14:45:00|12605|12602|12625|12621|12625|12621|12588|12585|43270
1607352600000|2020-12-07 14:50:00|12627|12624|12612|12610|12639|12636|12609|12607|37730
1607352900000|2020-12-07 14:55:00|12613|12609|12644|12640|12644|12640|12598|12593|31495
1607353200000|2020-12-07 15:00:00|12643|12639|12626|12623|12644|12639|12605|12601|35742
1607353500000|2020-12-07 15:05:00|12627|12622|12627|12625|12641|12638|12617|12615|51721
1607353800000|2020-12-07 15:10:00|12628|12626|12648|12644|12655|12652|12623|12618|42722
1607354100000|2020-12-07 15:15:00|12647|12643|12646|12642|12648|12646|12627|12624|36889
1607354400000|2020-12-07 15:20:00|12647|12641|12649|12643|12662|12659|12642|12641|24767
1607354700000|2020-12-07 15:25:00|12648|12644|12638|12632|12652|12648|12629|12628|21801
1607355000000|2020-12-07 15:30:00|12637|12633|12649|12644|12650|12647|12629|12627|25376
1607355300000|2020-12-07 15:35:00|12648|12645|12653|12652|12653|12652|12641|12637|25072
1607355600000|2020-12-07 15:40:00|12655|12653|12657|12650|12679|12675|12655|12650|31707
1607355900000|2020-12-07 15:45:00|12656|12652|12641|12638|12660|12658|12639|12636|34472
1607356200000|2020-12-07 15:50:00|12640|12636|12639|12637|12645|12641|12632|12629|23547
1607356500000|2020-12-07 15:55:00|12638|12635|12626|12623|12641|12637|12619|12615|26271
1607356800000|2020-12-07 16:00:00|12625|12624|12621|12618|12640|12635|12620|12617|30448
1607357100000|2020-12-07 16:05:00|12620|12619|12621|12619|12631|12628|12614|12613|23880
1607357400000|2020-12-07 16:10:00|12620|12618|12622|12620|12623|12621|12610|12608|22218
1607357700000|2020-12-07 16:15:00|12623|12621|12628|12626|12635|12631|12621|12620|27222
1607358000000|2020-12-07 16:20:00|12627|12625|12622|12620|12630|12628|12618|12616|27948
1607358300000|2020-12-07 16:25:00|12623|12621|12628|12626|12629|12627|12610|12608|21808
1607358600000|2020-12-07 16:30:00|12627|12625|12631|12630|12634|12633|12620|12619|35818
1607358900000|2020-12-07 16:35:00|12632|12631|12629|12627|12634|12632|12621|12619|17271
1607359200000|2020-12-07 16:40:00|12628|12626|12616|12613|12630|12629|12611|12607|23024
1607359500000|2020-12-07 16:45:00|12617|12614|12620|12619|12625|12624|12613|12610|27368
1607359800000|2020-12-07 16:50:00|12619|12618|12613|12609|12620|12619|12606|12602|27639
1607360100000|2020-12-07 16:55:00|12611|12608|12600|12597|12613|12608|12590|12587|37484
1607360400000|2020-12-07 17:00:00|12601|12599|12597|12595|12604|12601|12591|12589|29429
1607360700000|2020-12-07 17:05:00|12596|12594|12606|12601|12606|12605|12593|12590|40901
1607361000000|2020-12-07 17:10:00|12605|12602|12590|12587|12605|12602|12589|12587|21803
1607361300000|2020-12-07 17:15:00|12589|12588|12601|12598|12603|12600|12583|12582|18072
1607361600000|2020-12-07 17:20:00|12600|12597|12580|12579|12600|12598|12577|12575|24845
1607361900000|2020-12-07 17:25:00|12581|12580|12582|12579|12588|12586|12576|12575|31934
1607362200000|2020-12-07 17:30:00|12583|12580|12579|12577|12583|12580|12568|12565|21840
1607362500000|2020-12-07 17:35:00|12580|12578|12584|12582|12585|12583|12577|12575|18542
1607362800000|2020-12-07 17:40:00|12583|12581|12579|12578|12585|12582|12576|12575|17666
1607363100000|2020-12-07 17:45:00|12580|12579|12575|12573|12585|12582|12574|12572|12787
1607363400000|2020-12-07 17:50:00|12576|12574|12560|12558|12579|12577|12558|12555|20406
1607363700000|2020-12-07 17:55:00|12561|12559|12561|12559|12570|12569|12559|12558|40294
1607364000000|2020-12-07 18:00:00|12560|12558|12557|12555|12562|12559|12553|12552|26269
1607364300000|2020-12-07 18:05:00|12556|12554|12559|12557|12560|12558|12550|12548|26363
1607364600000|2020-12-07 18:10:00|12558|12558|12547|12545|12565|12563|12546|12544|15359
1607364900000|2020-12-07 18:15:00|12546|12544|12559|12556|12562|12560|12541|12540|22310
1607365200000|2020-12-07 18:20:00|12558|12555|12569|12568|12572|12570|12555|12554|29033
1607365500000|2020-12-07 18:25:00|12568|12567|12559|12556|12568|12567|12557|12555|35865
1607365800000|2020-12-07 18:30:00|12558|12555|12548|12546|12565|12561|12545|12542|25836
1607366100000|2020-12-07 18:35:00|12549|12547|12547|12546|12558|12556|12545|12543|17493
1607366400000|2020-12-07 18:40:00|12546|12544|12539|12537|12546|12544|12534|12532|35849
1607366700000|2020-12-07 18:45:00|12540|12538|12543|12541|12552|12549|12538|12537|28203
1607367000000|2020-12-07 18:50:00|12542|12540|12549|12547|12549|12548|12535|12532|29571
1607367300000|2020-12-07 18:55:00|12548|12546|12540|12538|12549|12546|12538|12537|27309
1607367600000|2020-12-07 19:00:00|12539|12536|12533|12531|12543|12542|12529|12527|43109
1607367900000|2020-12-07 19:05:00|12534|12532|12542|12541|12545|12543|12534|12532|17156
1607368200000|2020-12-07 19:10:00|12541|12540|12522|12521|12542|12540|12522|12520|23910
1607368500000|2020-12-07 19:15:00|12524|12522|12507|12506|12525|12523|12506|12505|31903
1607368800000|2020-12-07 19:20:00|12506|12505|12503|12501|12513|12512|12496|12493|69714
1607369100000|2020-12-07 19:25:00|12504|12502|12502|12500|12520|12518|12500|12498|36996
1607369400000|2020-12-07 19:30:00|12501|12499|12504|12502|12510|12509|12498|12496|29730
1607369700000|2020-12-07 19:35:00|12505|12503|12511|12508|12511|12510|12504|12503|25347
1607370000000|2020-12-07 19:40:00|12510|12510|12507|12506|12511|12510|12501|12500|26879
1607370300000|2020-12-07 19:45:00|12506|12505|12517|12516|12517|12516|12506|12505|35001
1607370600000|2020-12-07 19:50:00|12516|12515|12508|12506|12517|12516|12507|12506|40382
1607370900000|2020-12-07 19:55:00|12507|12505|12503|12502|12513|12511|12499|12498|45649
1607371200000|2020-12-07 20:00:00|12502|12501|12492|12490|12502|12501|12489|12487|53585
1607371500000|2020-12-07 20:05:00|12493|12491|12494|12492|12496|12494|12489|12488|28530
1607371800000|2020-12-07 20:10:00|12495|12493|12495|12494|12505|12501|12494|12493|23197
1607372100000|2020-12-07 20:15:00|12494|12493|12500|12499|12503|12501|12492|12490|46128
1607372400000|2020-12-07 20:20:00|12499|12498|12499|12498|12501|12499|12494|12492|45070
1607372700000|2020-12-07 20:25:00|12500|12499|12500|12499|12507|12506|12497|12496|45587
1607373000000|2020-12-07 20:30:00|12501|12500|12498|12496|12504|12502|12494|12492|74848
1607373300000|2020-12-07 20:35:00|12497|12497|12489|12488|12499|12497|12489|12488|72706
1607373600000|2020-12-07 20:40:00|12490|12489|12470|12468|12490|12489|12466|12464|60106
1607373900000|2020-12-07 20:45:00|12469|12467|12465|12464|12476|12473|12457|12455|65533
1607374200000|2020-12-07 20:50:00|12464|12462|12485|12484|12487|12484|12464|12461|127854
1607374500000|2020-12-07 20:55:00|12484|12483|12472|12470|12501|12500|12471|12467|336910
1607374800000|2020-12-07 21:00:00|12475|12468|12470|12468|12543|12500|12469|12455|643118
1607375100000|2020-12-07 21:05:00|12472|12460|12470|12465|12472|12465|12470|12460|1987604
1607375400000|2020-12-07 21:10:00|12472|12467|12472|12465|12472|12467|12472|12465|2122
1607375700000|2020-12-07 21:15:00|12543|12466|12500|12465|12543|12466|12500|12465|527
1607376000000|2020-12-07 21:20:00||12466||12466||12466||12465|26
1607376300000|2020-12-07 21:25:00|12499|12465|12500|12465|12500|12466|12499|12465|18
1607376600000|2020-12-07 21:30:00|12499||12500||12500||12499||5
1607376900000|2020-12-07 21:35:00|12499|12470|12500|12470|12500|12471|12499|12470|1153
1607377200000|2020-12-07 21:40:00|12499|12495|12500|12470|12500|12495|12499|12470|926
1607377500000|2020-12-07 21:45:00|12492|12465|12468|12460|12500|12465|12467|12460|3909
1607377800000|2020-12-07 21:50:00|12467|12457|12499|12451|12500|12457|12455|12451|554
1607378100000|2020-12-07 21:55:00|12500|12450|12500|12450|12500|12450|12457|12450|107
1607378400000|2020-12-07 22:00:00|12499|12451|12500|12451|12500|12451|12499|12451|19537
1607378700000|2020-12-07 22:05:00|12499|12456|12500|12456|12500|12456|12499|12456|1
1607379000000|2020-12-07 22:10:00|12499|12460|12500|12460|12500|12460|12499|12460|56
1607379300000|2020-12-07 22:15:00||12465||12465||12465||12465|0
1607379600000|2020-12-07 22:20:00||12470||12465||12470||12465|210
1607379900000|2020-12-07 22:25:00||12466||12466||12466||12466|44
1607380200000|2020-12-07 22:30:00|||||||||5
1607380500000|2020-12-07 22:35:00|||||||||39
1607380800000|2020-12-07 22:40:00||12465||12470||12470||12465|1000
1607381100000|2020-12-07 22:45:00|||||||||1
1607381400000|2020-12-07 22:50:00|||||||||255
1607381700000|2020-12-07 22:55:00|||||||||76
1607382000000|2020-12-07 23:00:00|||||||||160
1607382900000|2020-12-07 23:15:00||12472||12472||12472||12472|1
1607383200000|2020-12-07 23:20:00||12471||12470||12471||12470|81
1607383800000|2020-12-07 23:30:00||12471||12471||12471||12471|0
1607384100000|2020-12-07 23:35:00|||||||||15
1607384700000|2020-12-07 23:45:00|||||||||1
1607385000000|2020-12-07 23:50:00|||||||||1
1607385300000|2020-12-07 23:55:00|12499|12470|12516|12470|12516|12476|12499|12470|1562
1607385600000|2020-12-08 00:00:00|12508|12466|12508|12466|12508|12466|12465|12460|999
1607386200000|2020-12-08 00:10:00||12461||12461||12461||12461|568
1607386500000|2020-12-08 00:15:00|12516|12457|12516|12457|12516|12457|12516|12457|1112
1607387100000|2020-12-08 00:25:00||12464||12464||12464||12464|55
1607387400000|2020-12-08 00:30:00|||||||||5
1607387700000|2020-12-08 00:35:00|12508||12508||12508||12508||0
1607388300000|2020-12-08 00:45:00|||||||||103
1607388600000|2020-12-08 00:50:00|12500|12470|12500|12470|12500|12470|12500|12470|24
1607388900000|2020-12-08 00:55:00|12475||12500||12500||12475||302
1607418000000|2020-12-08 09:00:00|12900|11900|12487|12451|12900|12451|12487|11900|200
1607418300000|2020-12-08 09:05:00|12499||12499||12499||12499||0
1607418600000|2020-12-08 09:10:00|12498|12452|12499|12451|12499|12453|12498|12451|0
1607418900000|2020-12-08 09:15:00||12453||12451||12453||12451|84
1607419200000|2020-12-08 09:20:00||12460||12451||12461||12451|0
1607419500000|2020-12-08 09:25:00|12497|12461|12499|12451|12499|12461|12497|12451|0
1607419800000|2020-12-08 09:30:00||12471||12451||12471||12451|0
1607420100000|2020-12-08 09:35:00||12457||12451||12457||12451|400
1607420400000|2020-12-08 09:40:00|12480|12453|12499|12451|12499|12453|12480|12451|0
1607420700000|2020-12-08 09:45:00||12457||12451||12457||12451|0
1607421000000|2020-12-08 09:50:00||12459||12451||12460||12451|0
1607421300000|2020-12-08 09:55:00||12460||12451||12460||12451|0
1607421600000|2020-12-08 10:00:00||12452||12451||12452||12451|0
1607421900000|2020-12-08 10:05:00|12496||12499||12499||12493||0
1607422500000|2020-12-08 10:15:00|12492||12499||12499||12492||0
1607422800000|2020-12-08 10:20:00|12493||12499||12499||12493||0
1607425200000|2020-12-08 11:00:00|12497||12499||12499||12497||0
1607425800000|2020-12-08 11:10:00|12465||12465||12465||12465||46
1607426400000|2020-12-08 11:20:00||12410||12410||12439||12410|0
1607426700000|2020-12-08 11:25:00|12499|12440|12499|12450|12499|12450|12499|12410|0
1607427000000|2020-12-08 11:30:00|12460|12440|12499|12440|12499|12447|12460|12440|8
1607427300000|2020-12-08 11:35:00|12476||12498||12499||12476||0
1607427600000|2020-12-08 11:40:00|12476||12472||12499||12471||0
1607427900000|2020-12-08 11:45:00|12499||12498||12499||12474||32
1607428200000|2020-12-08 11:50:00|12474|12410|12498|12432|12499|12436|12474|12410|230
1607428500000|2020-12-08 11:55:00|12450|12426|12450|12402|12499|12426|12437|12402|530
1607428800000|2020-12-08 12:00:00|12470|12414|12470|12429|12499|12429|12461|12414|110
1607429100000|2020-12-08 12:05:00|12457|12430|12458|12424|12470|12430|12457|12424|8
1607429400000|2020-12-08 12:10:00|12470||12461||12470||12456||1
1607429700000|2020-12-08 12:15:00|12470|12430|12458|12424|12470|12430|12457|12424|3
1607430000000|2020-12-08 12:20:00|12460|12425|12460|12424|12460|12425|12460|12424|0
1607430300000|2020-12-08 12:25:00|12462|12425|12464|12426|12470|12426|12461|12424|0
1607430600000|2020-12-08 12:30:00|12470|12424|12463|12426|12470|12427|12460|12424|3
1607430900000|2020-12-08 12:35:00|12470|12424|12464|12427|12470|12429|12464|12424|0
1607431200000|2020-12-08 12:40:00|12470||12459||12470||12458||0
1607431500000|2020-12-08 12:45:00|12470|12442|12468|12427|12470|12442|12456|12427|46
1607431800000|2020-12-08 12:50:00|12441||12469||12469||12441||162
1607432100000|2020-12-08 12:55:00|12470||12440||12470||12440||10
1607432400000|2020-12-08 13:00:00|12469|12442|12469|12427|12470|12442|12463|12427|571
1607432700000|2020-12-08 13:05:00|12470|12430|12470|12430|12470|12430|12469|12430|20
1607433000000|2020-12-08 13:10:00|12469|12428|12469|12428|12469|12428|12438|12428|232
1607433300000|2020-12-08 13:15:00|12470|12430|12470|12430|12470|12430|12470|12430|4
1607433600000|2020-12-08 13:20:00||12436||12430||12436||12430|46
1607433900000|2020-12-08 13:25:00||12445||12445||12445||12445|10
1607434200000|2020-12-08 13:30:00|||||||||62
1607434500000|2020-12-08 13:35:00|||||||||11
1607434800000|2020-12-08 13:40:00|||||||||148
1607435100000|2020-12-08 13:45:00|||||||||415
1607435400000|2020-12-08 13:50:00|||||||||118
1607435700000|2020-12-08 13:55:00|12465|12440|12470|12440|12470|12440|12465|12440|352
1607436000000|2020-12-08 14:00:00|12462|12431|12430|12425|12469|12431|12429|12425|3804
1607436300000|2020-12-08 14:05:00|12469|12426|12424|12410|12469|12426|12424|12402|9059
1607436600000|2020-12-08 14:10:00|12425|12415|12450|12418|12469|12424|12425|12415|569
1607436900000|2020-12-08 14:15:00|12475|12426|12475|12418|12475|12431|12475|12418|1097
1607437200000|2020-12-08 14:20:00|12456|12419|12475|12419|12475|12419|12456|12418|43
1607437500000|2020-12-08 14:25:00|12492|12445|12566|12445|12566|12558|12487|12418|4508
1607437800000|2020-12-08 14:30:00|12563|12491|12511|12506|12563|12529|12467|12458|194418
1607438100000|2020-12-08 14:35:00|12513|12510|12578|12572|12590|12585|12511|12506|94663
1607438400000|2020-12-08 14:40:00|12575|12573|12589|12585|12592|12588|12570|12563|81658
1607438700000|2020-12-08 14:45:00|12588|12586|12557|12552|12588|12586|12550|12547|51136
1607439000000|2020-12-08 14:50:00|12559|12553|12556|12551|12584|12580|12548|12545|48392
1607439300000|2020-12-08 14:55:00|12555|12552|12574|12569|12575|12571|12550|12547|40257
1607439600000|2020-12-08 15:00:00|12575|12570|12535|12529|12581|12579|12534|12528|26519
1607439900000|2020-12-08 15:05:00|12536|12530|12545|12544|12549|12546|12524|12523|43065
1607440200000|2020-12-08 15:10:00|12546|12543|12552|12548|12571|12569|12539|12535|25329
1607440500000|2020-12-08 15:15:00|12553|12549|12565|12561|12570|12567|12544|12541|26080
1607440800000|2020-12-08 15:20:00|12566|12562|12561|12556|12584|12579|12554|12552|138543
1607441100000|2020-12-08 15:25:00|12560|12555|12579|12575|12580|12576|12555|12551|21267
1607441400000|2020-12-08 15:30:00|12580|12576|12577|12574|12595|12592|12573|12569|30686
1607441700000|2020-12-08 15:35:00|12578|12575|12571|12568|12586|12582|12570|12568|19126
1607442000000|2020-12-08 15:40:00|12570|12567|12571|12568|12577|12574|12565|12562|21015
1607442300000|2020-12-08 15:45:00|12569|12569|12567|12563|12573|12572|12559|12556|21340
1607442600000|2020-12-08 15:50:00|12566|12564|12565|12562|12573|12569|12557|12554|27007
1607442900000|2020-12-08 15:55:00|12566|12563|12583|12579|12585|12583|12565|12561|22639
1607443200000|2020-12-08 16:00:00|12585|12580|12592|12590|12597|12594|12582|12578|23504
1607443500000|2020-12-08 16:05:00|12594|12591|12606|12604|12620|12618|12594|12591|132120
1607443800000|2020-12-08 16:10:00|12605|12603|12590|12587|12605|12604|12589|12586|15713
1607444100000|2020-12-08 16:15:00|12591|12586|12598|12595|12605|12601|12579|12576|53158
1607444400000|2020-12-08 16:20:00|12597|12596|12583|12580|12598|12596|12581|12578|25746
1607444700000|2020-12-08 16:25:00|12584|12581|12590|12587|12591|12587|12578|12576|20468
1607445000000|2020-12-08 16:30:00|12592|12588|12590|12588|12605|12601|12580|12578|36172
1607445300000|2020-12-08 16:35:00|12589|12587|12587|12586|12600|12596|12584|12580|16690
1607445600000|2020-12-08 16:40:00|12588|12587|12585|12582|12598|12593|12582|12578|22517
1607445900000|2020-12-08 16:45:00|12586|12583|12579|12577|12597|12595|12578|12575|35689
1607446200000|2020-12-08 16:50:00|12581|12578|12580|12578|12587|12584|12577|12575|26098
1607446500000|2020-12-08 16:55:00|12579|12577|12582|12580|12583|12581|12573|12571|29565
1607446800000|2020-12-08 17:00:00|12581|12579|12595|12592|12600|12598|12579|12577|45607
1607447100000|2020-12-08 17:05:00|12594|12593|12623|12620|12626|12624|12594|12593|47898
1607447400000|2020-12-08 17:10:00|12624|12621|12618|12616|12633|12630|12618|12615|26065
1607447700000|2020-12-08 17:15:00|12617|12615|12628|12625|12630|12629|12615|12613|26045
1607448000000|2020-12-08 17:20:00|12629|12626|12623|12621|12630|12629|12619|12618|22570
1607448300000|2020-12-08 17:25:00|12622|12620|12624|12622|12636|12633|12618|12616|27538
1607448600000|2020-12-08 17:30:00|12623|12620|12621|12619|12626|12623|12616|12614|16693
1607448900000|2020-12-08 17:35:00|12620|12618|12610|12607|12621|12620|12607|12606|17616
1607449200000|2020-12-08 17:40:00|12609|12608|12614|12612|12619|12615|12603|12600|18433
1607449500000|2020-12-08 17:45:00|12615|12613|12609|12607|12619|12617|12606|12605|14773
1607449800000|2020-12-08 17:50:00|12610|12608|12622|12620|12631|12628|12610|12608|44861
1607450100000|2020-12-08 17:55:00|12621|12619|12624|12621|12627|12626|12615|12613|26281
1607450400000|2020-12-08 18:00:00|12623|12622|12617|12615|12623|12623|12614|12613|28818
1607450700000|2020-12-08 18:05:00|12616|12614|12600|12599|12616|12614|12597|12596|22400
1607451000000|2020-12-08 18:10:00|12599|12598|12597|12595|12603|12601|12594|12593|20491
1607451300000|2020-12-08 18:15:00|12596|12596|12589|12587|12600|12598|12587|12586|16296
1607451600000|2020-12-08 18:20:00|12588|12588|12594|12593|12594|12593|12583|12582|19417
1607451900000|2020-12-08 18:25:00|12596|12594|12597|12596|12602|12599|12594|12592|12886
1607452200000|2020-12-08 18:30:00|12598|12597|12601|12599|12602|12600|12594|12592|18691
1607452500000|2020-12-08 18:35:00|12600|12597|12604|12603|12611|12608|12598|12596|20734
1607452800000|2020-12-08 18:40:00|12605|12602|12604|12602|12610|12607|12599|12598|24090
1607453100000|2020-12-08 18:45:00|12605|12601|12604|12602|12606|12604|12595|12593|18402
1607453400000|2020-12-08 18:50:00|12603|12603|12598|12597|12604|12603|12592|12591|18277
1607453700000|2020-12-08 18:55:00|12597|12596|12604|12602|12604|12602|12592|12590|55304
1607454000000|2020-12-08 19:00:00|12603|12601|12591|12590|12604|12601|12588|12587|20044
1607454300000|2020-12-08 19:05:00|12590|12589|12586|12585|12591|12589|12578|12577|28318
1607454600000|2020-12-08 19:10:00|12585|12584|12596|12593|12596|12593|12583|12580|17384
1607454900000|2020-12-08 19:15:00|12595|12592|12593|12592|12596|12594|12590|12587|19560
1607455200000|2020-12-08 19:20:00|12592|12591|12592|12591|12604|12601|12591|12589|53735
1607455500000|2020-12-08 19:25:00|12593|12590|12585|12583|12599|12597|12584|12583|23491
1607455800000|2020-12-08 19:30:00|12584|12584|12589|12588|12593|12590|12581|12579|31915
1607456100000|2020-12-08 19:35:00|12588|12587|12584|12582|12593|12591|12583|12582|22667
1607456400000|2020-12-08 19:40:00|12585|12583|12577|12575|12588|12587|12575|12574|26309
1607456700000|2020-12-08 19:45:00|12579|12576|12583|12580|12588|12586|12578|12576|14740
1607457000000|2020-12-08 19:50:00|12582|12579|12583|12582|12584|12583|12574|12573|20062
1607457300000|2020-12-08 19:55:00|12582|12581|12582|12581|12585|12584|12577|12575|13390
1607457600000|2020-12-08 20:00:00|12583|12582|12577|12575|12587|12585|12576|12575|22856
1607457900000|2020-12-08 20:05:00|12576|12576|12570|12569|12579|12578|12570|12569|22420
1607458200000|2020-12-08 20:10:00|12571|12570|12574|12573|12575|12574|12567|12566|27647
1607458500000|2020-12-08 20:15:00|12575|12574|12573|12572|12575|12574|12567|12566|20749
1607458800000|2020-12-08 20:20:00|12574|12571|12587|12585|12587|12585|12571|12570|31406
1607459100000|2020-12-08 20:25:00|12586|12586|12585|12584|12592|12590|12582|12581|33202
1607459400000|2020-12-08 20:30:00|12584|12582|12583|12581|12589|12588|12579|12578|28936
1607459700000|2020-12-08 20:35:00|12582|12580|12559|12557|12582|12580|12558|12556|33349
1607460000000|2020-12-08 20:40:00|12557|12556|12550|12549|12558|12557|12550|12549|48082
1607460300000|2020-12-08 20:45:00|12549|12548|12541|12540|12562|12560|12541|12540|43884
1607460600000|2020-12-08 20:50:00|12540|12538|12544|12542|12552|12550|12540|12537|83579
1607460900000|2020-12-08 20:55:00|12545|12543|12572|12568|12572|12570|12545|12543|153388
1607461200000|2020-12-08 21:00:00|12574|12571|12583|12501|12587|12571|12574|12500|612772
1607461500000|2020-12-08 21:05:00|12584|12500|12583|12521|12584|12522|12582|12500|25458
1607461800000|2020-12-08 21:10:00|12582|12522|12584|12521|12584|12522|12571|12521|5442
1607462100000|2020-12-08 21:15:00|12583|12522|12584|12521|12584|12522|12583|12521|5
1607462400000|2020-12-08 21:20:00|12583|12522|12584|12521|12584|12522|12583|12521|26
1607462700000|2020-12-08 21:25:00|12583|12522|12584|12522|12584|12522|12583|12521|89
1607463000000|2020-12-08 21:30:00||12521||12522||12522||12521|10
1607463300000|2020-12-08 21:35:00|12580|12521|12580|12522|12581|12522|12580|12521|19
1607463600000|2020-12-08 21:40:00|12581|12521|12580|12522|12581|12522|12580|12521|23
1607463900000|2020-12-08 21:45:00|12581|12521|12580|12522|12581|12522|12580|12521|19
1607464200000|2020-12-08 21:50:00|12581|12521|12584|12521|12584|12522|12580|12521|30
1607464500000|2020-12-08 21:55:00|12583|12522|12571|12522|12584|12522|12571|12521|22
1607464800000|2020-12-08 22:00:00||12521||12521||12524||12521|49
1607465100000|2020-12-08 22:05:00||12522||12524||12524||12522|7
1607465400000|2020-12-08 22:10:00|12581|12523|12581|12541|12581|12541|12580|12523|220
1607466000000|2020-12-08 22:20:00||12542||12542||12542||12542|50
1607466300000|2020-12-08 22:25:00|||||||||16
1607466600000|2020-12-08 22:30:00|12570|12550|12570|12550|12570|12550|12570|12550|0
1607466900000|2020-12-08 22:35:00|12584|12570|12584|12570|12584|12570|12584|12570|208
1607467200000|2020-12-08 22:40:00|12589|12584|12589|12570|12589|12584|12589|12570|408
1607467500000|2020-12-08 22:45:00|12590|12575|12589|12575|12590|12575|12589|12575|500
1607467800000|2020-12-08 22:50:00||12570||12580||12580||12570|123
1607468100000|2020-12-08 22:55:00|||||||||14
1607468400000|2020-12-08 23:00:00|12590||12590||12590||12590||4
1607468700000|2020-12-08 23:05:00|||||||||75
1607469300000|2020-12-08 23:15:00||12572||12573||12573||12572|7
1607469900000|2020-12-08 23:25:00|||||||||1
1607470200000|2020-12-08 23:30:00||12572||12572||12572||12572|10
1607470500000|2020-12-08 23:35:00|||||||||60
1607471100000|2020-12-08 23:45:00|||||||||11
1607472000000|2020-12-09 00:00:00||12575||12572||12580||12572|126
1607472900000|2020-12-09 00:15:00|||||||||50
1607473200000|2020-12-09 00:20:00|||||||||10
1607473500000|2020-12-09 00:25:00|||||||||60
1607473800000|2020-12-09 00:30:00||12575||12575||12575||12575|0
1607474100000|2020-12-09 00:35:00|||||||||102
1607474400000|2020-12-09 00:40:00|||||||||3
1607474700000|2020-12-09 00:45:00||12576||12576||12576||12576|16
1607475000000|2020-12-09 00:50:00|||||||||137
1607475300000|2020-12-09 00:55:00||12580||12580||12580||12580|22
1607504400000|2020-12-09 09:00:00|13200|11946|12672|12579|13200|12601|12625|11946|0
1607504700000|2020-12-09 09:05:00|12677|12595|12650|12579|12677|12595|12621|12579|0
1607505000000|2020-12-09 09:10:00|12677|12500|12650|12500|12677|12500|12635|12427|0
1607505300000|2020-12-09 09:15:00|12677|12427|12650|12500|12677|12578|12650|12427|0
1607505600000|2020-12-09 09:20:00|12677|12579|12672|12500|12677|12580|12630|12427|0
1607505900000|2020-12-09 09:25:00|12677|12427|12650|12500|12677|12500|12616|12427|0
1607506200000|2020-12-09 09:30:00|12677|12577|12672|12500|12677|12578|12616|12427|2
1607506500000|2020-12-09 09:35:00|12677|12427|12672|12500|12677|12500|12672|12427|0
1607506800000|2020-12-09 09:40:00|12677|12427|12650|12500|12677|12577|12613|12427|0
1607507100000|2020-12-09 09:45:00|12677|12427|12650|12500|12677|12579|12618|12427|0
1607507400000|2020-12-09 09:50:00|12625|12427|12650|12500|12677|12580|12625|12427|0
1607507700000|2020-12-09 09:55:00|12677|12575|12650|12500|12677|12580|12619|12427|0
1607508000000|2020-12-09 10:00:00|12677|12501|12650|12501|12677|12577|12612|12500|0
1607508300000|2020-12-09 10:05:00|12677|12575|12677|12501|12677|12577|12614|12500|0
1607508600000|2020-12-09 10:10:00|12650|12500|12665|12501|12677|12580|12617|12500|0
1607508900000|2020-12-09 10:15:00|12618|12500|12650|12501|12677|12583|12618|12500|0
1607509200000|2020-12-09 10:20:00|12677|12500|12677|12501|12677|12586|12620|12500|0
1607509500000|2020-12-09 10:25:00|12650|12500|12649|12501|12677|12584|12625|12427|0
1607509800000|2020-12-09 10:30:00|12650|12500|12649|12501|12650|12586|12622|12500|0
1607510100000|2020-12-09 10:35:00|12650|12500|12649|12501|12650|12582|12649|12500|0
1607510400000|2020-12-09 10:40:00|12650|12579|12649|12503|12650|12580|12618|12500|0
1607510700000|2020-12-09 10:45:00|12617|12500|12649|12503|12650|12578|12614|12500|0
1607511000000|2020-12-09 10:50:00|12650|12577|12649|12503|12650|12577|12649|12500|0
1607511300000|2020-12-09 10:55:00|12650|12576|12649|12501|12650|12576|12618|12425|0
1607511600000|2020-12-09 11:00:00|12650|12500|12649|12500|12650|12589|12620|12425|44
1607511900000|2020-12-09 11:05:00|12650|12425|12649|12501|12650|12593|12624|12425|0
1607512200000|2020-12-09 11:10:00|12627|12500|12649|12503|12650|12594|12627|12500|0
1607512500000|2020-12-09 11:15:00|12650|12500|12665|12501|12677|12591|12634|12425|0
1607512800000|2020-12-09 11:20:00|12650|12500|12649|12571|12665|12598|12634|12500|0
1607513100000|2020-12-09 11:25:00|12650|12425|12649|12500|12650|12598|12649|12425|0
1607513400000|2020-12-09 11:30:00|12650|12425|12650|12502|12650|12600|12642|12425|0
1607513700000|2020-12-09 11:35:00|12649|12425|12649|12501|12650|12598|12648|12425|0
1607514000000|2020-12-09 11:40:00|12650|12598|12649|12571|12650|12602|12648|12425|0
1607514300000|2020-12-09 11:45:00|12650|12598|12650|12502|12650|12599|12649|12425|0
1607514600000|2020-12-09 11:50:00|12649|12425|12649|12501|12650|12595|12639|12425|0
1607514900000|2020-12-09 11:55:00|12650|12500|12649|12571|12650|12596|12637|12425|0
1607515200000|2020-12-09 12:00:00|12650|12598|12649|12585|12650|12598|12641|12540|63
1607515500000|2020-12-09 12:05:00|12650|12577|12645|12590|12700|12650|12613|12577|975
1607515800000|2020-12-09 12:10:00|12625|12544|12625|12544|12625|12600|12623|12540|87
1607516100000|2020-12-09 12:15:00|12620|12540|12625|12575|12625|12575|12620|12540|0
1607516400000|2020-12-09 12:20:00||12593||12575||12593||12575|2
1607516700000|2020-12-09 12:25:00||12590||12600||12600||12549|81
1607517000000|2020-12-09 12:30:00|12624||12624||12624||12624||0
1607517300000|2020-12-09 12:35:00|12625||12625||12625||12625||6
1607517600000|2020-12-09 12:40:00|||||||||3
1607518500000|2020-12-09 12:55:00|12623||12623||12623||12623||0
1607518800000|2020-12-09 13:00:00|12604|12606|12625|12600|12625|12606|12604|12600|721
1607519100000|2020-12-09 13:05:00||12594||12600||12610||12544|57
1607519400000|2020-12-09 13:10:00||12615||12615||12615||12615|80
1607519700000|2020-12-09 13:15:00|||||||||53
1607520300000|2020-12-09 13:25:00||12620||12615||12621||12615|218
1607520600000|2020-12-09 13:30:00||12621||12621||12621||12621|463
1607520900000|2020-12-09 13:35:00|||||||||127
1607521200000|2020-12-09 13:40:00|12624||12624||12625||12624||508
1607521500000|2020-12-09 13:45:00|||||||||11
1607521800000|2020-12-09 13:50:00||12615||12615||12615||12615|226961
1607522100000|2020-12-09 13:55:00|||||||||26
1607522400000|2020-12-09 14:00:00|||||||||28
1607522700000|2020-12-09 14:05:00||12616||12616||12616||12616|87
1607523000000|2020-12-09 14:10:00|12623||12624||12624||12623||841
1607523300000|2020-12-09 14:15:00|||||||||851
1607523600000|2020-12-09 14:20:00|12625|12604|12625|12600|12625|12604|12615|12600|1100
1607523900000|2020-12-09 14:25:00|12621|12605|12614|12550|12625|12607|12575|12550|2175
1607524200000|2020-12-09 14:30:00|12625|12540|12642|12636|12661|12654|12588|12540|118008
1607524500000|2020-12-09 14:35:00|12641|12639|12702|12698|12704|12700|12631|12624|93444
1607524800000|2020-12-09 14:40:00|12705|12700|12712|12708|12725|12719|12700|12696|57090
1607525100000|2020-12-09 14:45:00|12713|12709|12712|12708|12715|12711|12682|12680|38021
1607525400000|2020-12-09 14:50:00|12711|12707|12729|12727|12739|12735|12705|12702|67793
1607525700000|2020-12-09 14:55:00|12730|12728|12750|12747|12760|12758|12723|12722|47759
1607526000000|2020-12-09 15:00:00|12749|12746|12752|12749|12753|12752|12716|12713|44235
1607526300000|2020-12-09 15:05:00|12753|12750|12751|12748|12759|12756|12746|12744|25565
1607526600000|2020-12-09 15:10:00|12752|12747|12731|12728|12752|12748|12715|12711|36496
1607526900000|2020-12-09 15:15:00|12730|12729|12761|12759|12770|12768|12729|12729|40551
1607527200000|2020-12-09 15:20:00|12760|12758|12698|12696|12760|12758|12697|12695|53837
1607527500000|2020-12-09 15:25:00|12699|12697|12668|12666|12700|12698|12663|12658|37752
1607527800000|2020-12-09 15:30:00|12667|12667|12649|12647|12668|12667|12645|12643|64651
1607528100000|2020-12-09 15:35:00|12650|12648|12655|12652|12671|12667|12642|12636|34841
1607528400000|2020-12-09 15:40:00|12654|12653|12648|12646|12662|12659|12646|12645|42516
1607528700000|2020-12-09 15:45:00|12649|12647|12647|12644|12649|12648|12632|12628|41372
1607529000000|2020-12-09 15:50:00|12646|12643|12649|12646|12654|12651|12637|12635|39826
1607529300000|2020-12-09 15:55:00|12650|12647|12630|12627|12651|12647|12621|12619|34409
1607529600000|2020-12-09 16:00:00|12631|12628|12627|12624|12643|12640|12626|12624|19197
1607529900000|2020-12-09 16:05:00|12628|12625|12626|12623|12642|12637|12608|12606|23421
1607530200000|2020-12-09 16:10:00|12625|12624|12641|12638|12645|12642|12620|12616|28182
1607530500000|2020-12-09 16:15:00|12642|12639|12614|12610|12643|12640|12614|12610|21777
1607530800000|2020-12-09 16:20:00|12613|12608|12605|12601|12619|12616|12604|12601|16971
1607531100000|2020-12-09 16:25:00|12604|12602|12606|12603|12608|12605|12596|12593|64533
1607531400000|2020-12-09 16:30:00|12605|12602|12592|12590|12606|12602|12590|12590|18293
1607531700000|2020-12-09 16:35:00|12591|12589|12592|12590|12593|12591|12578|12576|50053
1607532000000|2020-12-09 16:40:00|12591|12591|12592|12589|12593|12592|12584|12582|30050
1607532300000|2020-12-09 16:45:00|12591|12590|12580|12579|12593|12590|12574|12572|30109
1607532600000|2020-12-09 16:50:00|12579|12578|12591|12589|12591|12589|12573|12570|37038
1607532900000|2020-12-09 16:55:00|12590|12588|12584|12582|12597|12596|12580|12578|22044
1607533200000|2020-12-09 17:00:00|12585|12583|12578|12576|12589|12588|12576|12575|21654
1607533500000|2020-12-09 17:05:00|12577|12575|12588|12586|12589|12586|12575|12571|19000
1607533800000|2020-12-09 17:10:00|12587|12585|12589|12587|12595|12593|12582|12579|146834
1607534100000|2020-12-09 17:15:00|12588|12586|12602|12600|12602|12601|12580|12578|37113
1607534400000|2020-12-09 17:20:00|12601|12599|12613|12611|12617|12614|12594|12593|32269
1607534700000|2020-12-09 17:25:00|12614|12612|12612|12609|12617|12614|12608|12605|28940
1607535000000|2020-12-09 17:30:00|12611|12608|12618|12616|12621|12619|12599|12596|29470
1607535300000|2020-12-09 17:35:00|12617|12617|12626|12624|12634|12631|12610|12608|30438
1607535600000|2020-12-09 17:40:00|12625|12623|12636|12634|12647|12645|12619|12616|31422
1607535900000|2020-12-09 17:45:00|12635|12635|12641|12638|12644|12642|12631|12629|31776
1607536200000|2020-12-09 17:50:00|12640|12639|12626|12623|12642|12640|12614|12612|29012
1607536500000|2020-12-09 17:55:00|12625|12622|12634|12632|12637|12634|12623|12619|21428
1607536800000|2020-12-09 18:00:00|12633|12631|12602|12599|12635|12632|12600|12597|20211
1607537100000|2020-12-09 18:05:00|12603|12600|12616|12614|12619|12615|12600|12597|18153
1607537400000|2020-12-09 18:10:00|12617|12612|12616|12613|12618|12614|12609|12606|8493
1607537700000|2020-12-09 18:15:00|12618|12614|12610|12608|12619|12617|12604|12600|16016
1607538000000|2020-12-09 18:20:00|12611|12609|12592|12589|12614|12610|12591|12589|26977
1607538300000|2020-12-09 18:25:00|12593|12590|12600|12598|12604|12599|12588|12586|15888
1607538600000|2020-12-09 18:30:00|12599|12596|12595|12591|12610|12608|12592|12588|25308
1607538900000|2020-12-09 18:35:00|12594|12592|12607|12603|12607|12603|12589|12585|24986
1607539200000|2020-12-09 18:40:00|12605|12602|12615|12612|12620|12618|12595|12592|25578
1607539500000|2020-12-09 18:45:00|12619|12613|12611|12607|12620|12617|12608|12605|21770
1607539800000|2020-12-09 18:50:00|12610|12606|12602|12599|12613|12612|12601|12597|13357
1607540100000|2020-12-09 18:55:00|12603|12600|12591|12586|12603|12600|12575|12571|35104
1607540400000|2020-12-09 19:00:00|12593|12587|12617|12612|12626|12621|12593|12586|40343
1607540700000|2020-12-09 19:05:00|12618|12613|12605|12604|12622|12618|12601|12597|27953
1607541000000|2020-12-09 19:10:00|12606|12605|12600|12597|12608|12606|12593|12591|26558
1607541300000|2020-12-09 19:15:00|12599|12596|12604|12602|12605|12603|12590|12589|18871
1607541600000|2020-12-09 19:20:00|12605|12603|12636|12634|12637|12635|12602|12600|38053
1607541900000|2020-12-09 19:25:00|12635|12632|12638|12636|12642|12638|12628|12626|32195
1607542200000|2020-12-09 19:30:00|12637|12635|12605|12603|12637|12635|12605|12603|53677
1607542500000|2020-12-09 19:35:00|12606|12604|12596|12594|12607|12606|12596|12593|33045
1607542800000|2020-12-09 19:40:00|12597|12595|12603|12601|12609|12608|12593|12591|21612
1607543100000|2020-12-09 19:45:00|12605|12602|12620|12619|12627|12623|12601|12597|29776
1607543400000|2020-12-09 19:50:00|12622|12620|12630|12628|12631|12629|12616|12615|31240
1607543700000|2020-12-09 19:55:00|12629|12627|12630|12628|12633|12631|12622|12621|25499
1607544000000|2020-12-09 20:00:00|12629|12627|12630|12628|12636|12634|12622|12619|33166
1607544300000|2020-12-09 20:05:00|12631|12629|12644|12642|12650|12648|12629|12627|27654
1607544600000|2020-12-09 20:10:00|12643|12643|12645|12643|12653|12651|12636|12635|37882
1607544900000|2020-12-09 20:15:00|12644|12642|12635|12632|12650|12647|12633|12630|51385
1607545200000|2020-12-09 20:20:00|12634|12633|12625|12624|12646|12643|12625|12623|76635
1607545500000|2020-12-09 20:25:00|12626|12625|12630|12629|12633|12632|12616|12615|33421
1607545800000|2020-12-09 20:30:00|12629|12627|12648|12646|12651|12648|12628|12626|64614
1607546100000|2020-12-09 20:35:00|12647|12644|12652|12650|12653|12651|12635|12632|47408
1607546400000|2020-12-09 20:40:00|12653|12651|12661|12659|12668|12664|12647|12644|65493
1607546700000|2020-12-09 20:45:00|12660|12660|12651|12649|12673|12669|12649|12648|92907
1607547000000|2020-12-09 20:50:00|12650|12648|12669|12667|12676|12674|12649|12645|59137
1607547300000|2020-12-09 20:55:00|12670|12668|12681|12680|12694|12689|12668|12666|243902
1607547600000|2020-12-09 21:00:00|12684|12662|12694|12640|12704|12662|12680|12600|175101
1607547900000|2020-12-09 21:05:00|12680|12650|12680|12660|12680|12660|12670|12600|55059
1607548200000|2020-12-09 21:10:00|12694|12600|12694|12660|12694|12665|12694|12600|963
1607548500000|2020-12-09 21:15:00|||||||||50
1607548800000|2020-12-09 21:20:00||12665||12660||12665||12660|200
1607549100000|2020-12-09 21:25:00|12686||12686||12686||12686||404
1607549400000|2020-12-09 21:30:00|12680||12686||12686||12680||165
1607549700000|2020-12-09 21:35:00|12680||12686||12686||12679||226
1607550000000|2020-12-09 21:40:00|12680|12650|12686|12650|12686|12650|12680|12650|272
1607550300000|2020-12-09 21:45:00|12685|12640|12686|12640|12686|12650|12685|12640|103
1607550600000|2020-12-09 21:50:00||12600||12601||12601||12600|187
1607550900000|2020-12-09 21:55:00||12679||12679||12679||12679|245
1607551200000|2020-12-09 22:00:00|||||||||30
1607551500000|2020-12-09 22:05:00|||||||||6
1607551800000|2020-12-09 22:10:00|||||||||9
1607552100000|2020-12-09 22:15:00|12685|12600|12685|12601|12685|12601|12685|12600|317
1607552700000|2020-12-09 22:25:00||12650||12650||12650||12650|0
1607553000000|2020-12-09 22:30:00|||||||||10
1607553300000|2020-12-09 22:35:00|||||||||2
1607555100000|2020-12-09 23:05:00|12686||12686||12686||12686||371
1607555400000|2020-12-09 23:10:00|||||||||3
1607556000000|2020-12-09 23:20:00|||||||||13
1607556600000|2020-12-09 23:30:00|||||||||22
1607556900000|2020-12-09 23:35:00|12694|12686|12695|12686|12695|12686|12694|12686|207
1607557500000|2020-12-09 23:45:00|||||||||100
1607557800000|2020-12-09 23:50:00|12694||12693||12694||12693||0
1607558100000|2020-12-09 23:55:00|||||||||30
1607558700000|2020-12-10 00:05:00|||||||||1
1607559600000|2020-12-10 00:20:00|||||||||40
1607559900000|2020-12-10 00:25:00|||||||||1
1607560200000|2020-12-10 00:30:00|||||||||8
1607560800000|2020-12-10 00:40:00|||||||||25
1607561100000|2020-12-10 00:45:00||12650||12650||12650||12650|101
1607561400000|2020-12-10 00:50:00|12694||12695||12695||12694||101
1607561700000|2020-12-10 00:55:00|12694|12651|12694|12664|12694|12664|12694|12651|8
1607590800000|2020-12-10 09:00:00|13000|12462|12709|12500|13000|12686|12694|12462|77
1607591100000|2020-12-10 09:05:00|12854|12486|12800|12500|12880|12673|12710|12486|118
1607591400000|2020-12-10 09:10:00|12880|12486|12791|12500|12880|12672|12722|12486|0
1607591700000|2020-12-10 09:15:00|12880|12671|12791|12500|12880|12674|12729|12486|0
1607592000000|2020-12-10 09:20:00|12880|12486|12791|12500|12880|12679|12730|12486|0
1607592300000|2020-12-10 09:25:00|12880|12679|12800|12500|12880|12679|12714|12486|0
1607592600000|2020-12-10 09:30:00|12712|12486|12799|12501|12880|12676|12712|12486|0
1607592900000|2020-12-10 09:35:00|12800|12500|12791|12501|12800|12673|12717|12500|0
1607593200000|2020-12-10 09:40:00|12990||12990||12991||12990||0
1607593500000|2020-12-10 09:45:00|12991||12991||12991||12990||0
1607593800000|2020-12-10 09:50:00|12990||12990||12991||12990||0
1607594100000|2020-12-10 09:55:00|12991||12991||12991||12990||0
1607594400000|2020-12-10 10:00:00|12800|12500|12790|12501|12800|12672|12717|12500|0
1607594700000|2020-12-10 10:05:00|12800|12500|12790|12501|12800|12671|12790|12486|0
1607595000000|2020-12-10 10:10:00|12800|12500|12790|12501|12800|12674|12718|12500|0
1607595300000|2020-12-10 10:15:00|12800|12675|12790|12501|12800|12675|12713|12500|0
1607595600000|2020-12-10 10:20:00|12800|12667|12790|12501|12800|12668|12711|12500|0
1607595900000|2020-12-10 10:25:00|12800|12671|12790|12685|12800|12686|12790|12486|0
1607596200000|2020-12-10 10:30:00|12990||12991||12991||12990||0
1607596500000|2020-12-10 10:35:00|12990||12991||12991||12990||0
1607596800000|2020-12-10 10:40:00|12990||12991||12991||12990||0
1607597100000|2020-12-10 10:45:00|12990||12990||12991||12990||0
1607597400000|2020-12-10 10:50:00|12991|12550|12991|12500|12991|12551|12990|12500|0
1607597700000|2020-12-10 10:55:00|12990||12990||12990||12990||0
1607598000000|2020-12-10 11:00:00|12791|12486|12746|12500|12880|12665|12708|12486|0
1607598300000|2020-12-10 11:05:00|12708|12486|12790|12664|12880|12666|12708|12486|0
1607598600000|2020-12-10 11:10:00|12791|12665|12791|12501|12880|12665|12708|12500|0
1607598900000|2020-12-10 11:15:00|12880|12500|12799|12663|12880|12664|12708|12500|0
1607599200000|2020-12-10 11:20:00|12709|12500|12800|12500|12880|12664|12707|12500|0
1607599500000|2020-12-10 11:25:00|12707|12662|12791|12500|12880|12662|12704|12500|0
1607600100000|2020-12-10 11:35:00||12600||12600||12600||12600|0
1607600400000|2020-12-10 11:40:00|12817|12601|12799|12600|12817|12657|12700|12600|30
1607600700000|2020-12-10 11:45:00|12744|12657|12744|12601|12744|12657|12744|12600|0
1607601000000|2020-12-10 11:50:00||12600||12600||12654||12600|100
1607601300000|2020-12-10 11:55:00|12702|12601|12744|12601|12744|12658|12702|12600|0
1607601600000|2020-12-10 12:00:00|12734|12634|12697|12602|12734|12663|12697|12600|20
1607601900000|2020-12-10 12:05:00|12696|12600|12695|12603|12700|12650|12695|12600|70
1607602200000|2020-12-10 12:10:00|12694|12649|12699|12603|12700|12651|12681|12603|1760
1607602500000|2020-12-10 12:15:00|12695|12633|12694|12603|12699|12633|12694|12603|32
1607602800000|2020-12-10 12:20:00|12682|12633|12694|12609|12694|12646|12682|12603|12
1607603100000|2020-12-10 12:25:00|12654|12634|12694|12609|12694|12634|12654|12609|999
1607603400000|2020-12-10 12:30:00|12677|12670|12694|12609|12694|12670|12677|12609|998
1607603700000|2020-12-10 12:35:00|12693||12694||12694||12682||0
1607604000000|2020-12-10 12:40:00|12686|12641|12694|12609|12694|12648|12686|12609|17
1607604300000|2020-12-10 12:45:00||12639||12609||12665||12609|10
1607604600000|2020-12-10 12:50:00|12686|12642|12694|12609|12694|12644|12685|12609|5
1607604900000|2020-12-10 12:55:00|12693|12646|12694|12609|12694|12647|12693|12609|1
1607605200000|2020-12-10 13:00:00||12647||12609||12651||12609|131
1607605500000|2020-12-10 13:05:00|12691|12644|12694|12609|12694|12645|12691|12609|14
1607605800000|2020-12-10 13:10:00|||||||||3
1607606100000|2020-12-10 13:15:00||12614||12609||12614||12609|28
1607606400000|2020-12-10 13:20:00|12643|12644|12694|12609|12694|12644|12643|12609|116
1607606700000|2020-12-10 13:25:00|12662|12610|12694|12609|12694|12610|12662|12609|48
1607607000000|2020-12-10 13:30:00|12652|12612|12700|12609|12700|12612|12652|12609|101
1607607300000|2020-12-10 13:35:00|12634|12630|12695|12609|12700|12630|12634|12609|160
1607607600000|2020-12-10 13:40:00|12680|12610|12680|12609|12680|12620|12650|12609|257
1607607900000|2020-12-10 13:45:00|12674|12634|12680|12650|12680|12660|12674|12609|722
1607608200000|2020-12-10 13:50:00|12695|12645|12695|12645|12695|12645|12695|12645|1024
1607608500000|2020-12-10 13:55:00|12680|12650|12670|12609|12680|12650|12650|12609|782
1607608800000|2020-12-10 14:00:00|12669|12646|12669|12615|12669|12646|12650|12609|236
1607609100000|2020-12-10 14:05:00|12660|12616|12669|12618|12669|12630|12630|12616|545
1607609400000|2020-12-10 14:10:00|12668|12610|12643|12602|12668|12622|12625|12602|311
1607609700000|2020-12-10 14:15:00|12638|12609|12642|12603|12643|12612|12638|12602|205
1607610000000|2020-12-10 14:20:00|12668|12615|12667|12603|12668|12640|12667|12603|124
1607610300000|2020-12-10 14:25:00|12668|12606|12693|12639|12695|12650|12668|12603|329
1607610600000|2020-12-10 14:30:00|12695|12632|12631|12627|12695|12650|12625|12620|222395
1607610900000|2020-12-10 14:35:00|12632|12628|12648|12644|12649|12644|12581|12577|70119
1607611200000|2020-12-10 14:40:00|12645|12643|12623|12617|12670|12664|12614|12609|33526
1607611500000|2020-12-10 14:45:00|12626|12618|12608|12602|12628|12623|12597|12594|39749
1607611800000|2020-12-10 14:50:00|12609|12603|12637|12631|12639|12633|12600|12597|76906
1607612100000|2020-12-10 14:55:00|12638|12632|12651|12648|12664|12657|12628|12622|47653
1607612400000|2020-12-10 15:00:00|12653|12649|12620|12616|12656|12655|12620|12616|32482
1607612700000|2020-12-10 15:05:00|12618|12617|12592|12589|12629|12626|12589|12588|38456
1607613000000|2020-12-10 15:10:00|12593|12590|12603|12599|12603|12601|12585|12582|36034
1607613300000|2020-12-10 15:15:00|12604|12600|12588|12585|12607|12603|12576|12574|27292
1607613600000|2020-12-10 15:20:00|12587|12586|12606|12602|12610|12605|12586|12585|33096
1607613900000|2020-12-10 15:25:00|12605|12601|12605|12601|12606|12603|12596|12593|14694
1607614200000|2020-12-10 15:30:00|12604|12602|12596|12593|12615|12613|12596|12592|29777
1607614500000|2020-12-10 15:35:00|12595|12594|12619|12616|12622|12619|12595|12593|22218
1607614800000|2020-12-10 15:40:00|12620|12617|12617|12614|12624|12620|12610|12606|23303
1607615100000|2020-12-10 15:45:00|12616|12612|12639|12635|12643|12637|12613|12612|19611
1607615400000|2020-12-10 15:50:00|12640|12636|12659|12657|12665|12661|12640|12636|21688
1607615700000|2020-12-10 15:55:00|12660|12658|12657|12654|12660|12659|12648|12643|22585
1607616000000|2020-12-10 16:00:00|12656|12655|12657|12655|12667|12665|12650|12647|40673
1607616300000|2020-12-10 16:05:00|12656|12654|12621|12618|12661|12658|12618|12615|30394
1607616600000|2020-12-10 16:10:00|12620|12617|12621|12619|12625|12622|12608|12605|22977
1607616900000|2020-12-10 16:15:00|12622|12620|12623|12621|12632|12631|12619|12615|26593
1607617200000|2020-12-10 16:20:00|12624|12622|12639|12638|12644|12642|12623|12620|36512
1607617500000|2020-12-10 16:25:00|12640|12639|12632|12627|12641|12639|12630|12627|26640
1607617800000|2020-12-10 16:30:00|12630|12628|12618|12614|12632|12630|12612|12610|20725
1607618100000|2020-12-10 16:35:00|12617|12615|12619|12617|12622|12620|12608|12605|45310
1607618400000|2020-12-10 16:40:00|12620|12618|12619|12617|12630|12628|12605|12603|75742
1607618700000|2020-12-10 16:45:00|12618|12616|12606|12604|12619|12616|12604|12603|21814
1607619000000|2020-12-10 16:50:00|12605|12603|12584|12582|12606|12604|12582|12581|28920
1607619300000|2020-12-10 16:55:00|12583|12583|12594|12592|12599|12597|12579|12575|23651
1607619600000|2020-12-10 17:00:00|12593|12593|12591|12589|12598|12596|12583|12580|24912
1607619900000|2020-12-10 17:05:00|12593|12590|12595|12593|12597|12595|12587|12584|26885
1607620200000|2020-12-10 17:10:00|12596|12594|12589|12587|12600|12597|12585|12584|21441
1607620500000|2020-12-10 17:15:00|12590|12588|12590|12588|12592|12590|12588|12585|22613
1607620800000|2020-12-10 17:20:00|12589|12589|12588|12585|12590|12589|12578|12575|25318
1607621100000|2020-12-10 17:25:00|12590|12586|12574|12571|12591|12589|12565|12562|36167
1607621400000|2020-12-10 17:30:00|12573|12572|12585|12583|12589|12587|12571|12570|24914
1607621700000|2020-12-10 17:35:00|12584|12582|12569|12567|12587|12584|12568|12567|15437
1607622000000|2020-12-10 17:40:00|12568|12568|12552|12550|12573|12571|12545|12543|29752
1607622300000|2020-12-10 17:45:00|12551|12548|12555|12552|12564|12560|12549|12546|27919
1607622600000|2020-12-10 17:50:00|12554|12550|12547|12545|12557|12555|12545|12543|22997
1607622900000|2020-12-10 17:55:00|12546|12546|12551|12548|12559|12557|12543|12540|21883
1607623200000|2020-12-10 18:00:00|12550|12546|12549|12547|12555|12553|12542|12540|17084
1607623500000|2020-12-10 18:05:00|12550|12545|12554|12552|12560|12557|12547|12544|17763
1607623800000|2020-12-10 18:10:00|12553|12550|12555|12552|12563|12560|12550|12549|26703
1607624100000|2020-12-10 18:15:00|12556|12553|12551|12548|12557|12556|12546|12544|23295
1607624400000|2020-12-10 18:20:00|12550|12547|12557|12555|12560|12557|12548|12545|23511
1607624700000|2020-12-10 18:25:00|12559|12556|12550|12547|12562|12560|12548|12545|19139
1607625000000|2020-12-10 18:30:00|12551|12548|12547|12545|12552|12550|12540|12539|17313
1607625300000|2020-12-10 18:35:00|12548|12546|12558|12557|12563|12560|12545|12542|17586
1607625600000|2020-12-10 18:40:00|12557|12555|12551|12550|12560|12558|12550|12546|12235
1607625900000|2020-12-10 18:45:00|12550|12549|12549|12547|12554|12552|12545|12542|16642
1607626200000|2020-12-10 18:50:00|12550|12546|12546|12545|12553|12551|12543|12541|14717
1607626500000|2020-12-10 18:55:00|12545|12544|12529|12528|12546|12544|12529|12527|31921
1607626800000|2020-12-10 19:00:00|12530|12529|12523|12522|12540|12536|12518|12516|29266
1607627100000|2020-12-10 19:05:00|12524|12523|12534|12532|12539|12537|12521|12520|15139
1607627400000|2020-12-10 19:10:00|12533|12531|12506|12503|12534|12532|12506|12503|33392
1607627700000|2020-12-10 19:15:00|12505|12504|12506|12504|12511|12510|12503|12501|25655
1607628000000|2020-12-10 19:20:00|12507|12505|12499|12497|12507|12506|12494|12492|57532
1607628300000|2020-12-10 19:25:00|12498|12496|12505|12501|12514|12510|12496|12494|22369
1607628600000|2020-12-10 19:30:00|12504|12502|12512|12510|12515|12514|12503|12502|19008
1607628900000|2020-12-10 19:35:00|12511|12511|12533|12530|12533|12531|12511|12510|19938
1607629200000|2020-12-10 19:40:00|12532|12529|12518|12517|12532|12529|12517|12513|24034
1607629500000|2020-12-10 19:45:00|12519|12518|12534|12530|12536|12532|12519|12517|42701
1607629800000|2020-12-10 19:50:00|12533|12529|12522|12520|12546|12543|12514|12512|191213
1607630100000|2020-12-10 19:55:00|12523|12521|12523|12520|12539|12536|12508|12505|38331
1607630400000|2020-12-10 20:00:00|12521|12519|12526|12525|12539|12535|12518|12516|22451
1607630700000|2020-12-10 20:05:00|12525|12524|12525|12524|12536|12533|12523|12522|20575
1607631000000|2020-12-10 20:10:00|12526|12525|12525|12524|12532|12531|12518|12517|36756
1607631300000|2020-12-10 20:15:00|12526|12525|12540|12537|12543|12540|12522|12520|18894
1607631600000|2020-12-10 20:20:00|12539|12538|12548|12545|12552|12551|12534|12533|20364
1607631900000|2020-12-10 20:25:00|12547|12544|12543|12541|12551|12547|12535|12532|48161
1607632200000|2020-12-10 20:30:00|12544|12542|12536|12535|12557|12555|12532|12530|30646
1607632500000|2020-12-10 20:35:00|12537|12536|12539|12537|12542|12540|12533|12532|35905
1607632800000|2020-12-10 20:40:00|12538|12536|12531|12530|12543|12542|12529|12528|35026
1607633100000|2020-12-10 20:45:00|12532|12531|12544|12543|12549|12548|12531|12531|34771
1607633400000|2020-12-10 20:50:00|12543|12542|12553|12551|12558|12557|12543|12542|54647
1607633700000|2020-12-10 20:55:00|12552|12552|12497|12496|12552|12552|12497|12494|338392
1607634000000|2020-12-10 21:00:00|12511|12493|12494|12488|12560|12498|12494|12488|138938
1607634300000|2020-12-10 21:05:00||12486||12486||12487||12486|2350
1607634600000|2020-12-10 21:10:00|12486|12462|12493|12463|12494|12463|12486|12462|4023
1607634900000|2020-12-10 21:15:00||12462||12464||12470||12462|1719
1607635200000|2020-12-10 21:20:00||12462||12472||12472||12462|33
1607635500000|2020-12-10 21:25:00|||||||||23
1607635800000|2020-12-10 21:30:00|||||||||773
1607636100000|2020-12-10 21:35:00|||||||||3158
1607636400000|2020-12-10 21:40:00||12473||12473||12473||12473|144
1607636700000|2020-12-10 21:45:00||12492||12492||12492||12492|200
1607637000000|2020-12-10 21:50:00|12520|12475|12493|12492|12520|12492|12492|12475|622
1607637300000|2020-12-10 21:55:00|||||||||381
1607637600000|2020-12-10 22:00:00|||||||||8
1607637900000|2020-12-10 22:05:00|||||||||104
1607638200000|2020-12-10 22:10:00|||||||||23
1607638500000|2020-12-10 22:15:00||12475||12475||12475||12475|511
1607638800000|2020-12-10 22:20:00||12476||12476||12476||12476|53
1607639100000|2020-12-10 22:25:00|||||||||100
1607639400000|2020-12-10 22:30:00||12480||12480||12480||12480|20
1607639700000|2020-12-10 22:35:00|||||||||12
1607640000000|2020-12-10 22:40:00|||||||||1505
1607640600000|2020-12-10 22:50:00|12520|12482|12520|12482|12520|12482|12520|12482|557
1607641200000|2020-12-10 23:00:00||12481||12481||12481||12481|6
1607641500000|2020-12-10 23:05:00|12510|12482|12520|12483|12520|12483|12510|12482|0
1607641800000|2020-12-10 23:10:00||12485||12485||12485||12485|0
1607642100000|2020-12-10 23:15:00|12510||12510||12510||12510||7
1607642400000|2020-12-10 23:20:00|12502||12510||12510||12502||105
1607643000000|2020-12-10 23:30:00||12486||12486||12486||12486|160
1607643900000|2020-12-10 23:45:00|||||||||110
1607644200000|2020-12-10 23:50:00|12520|12500|12508|12500|12520|12500|12508|12500|42
1607644500000|2020-12-10 23:55:00|12505||12508||12508||12505||201
1607646000000|2020-12-11 00:20:00|12550|12501|12550|12501|12550|12501|12550|12501|232
1607646300000|2020-12-11 00:25:00|12549|12530|12549|12502|12549|12530|12549|12501|200
1607646600000|2020-12-11 00:30:00||12503||12503||12503||12503|1
1607647200000|2020-12-11 00:40:00|12530||12525||12549||12525||2
1607647500000|2020-12-11 00:45:00||12505||12505||12505||12505|0
1607647800000|2020-12-11 00:50:00|12520|12520|12515|12505|12525|12520|12515|12505|307
1607648100000|2020-12-11 00:55:00|12525|12503|12525|12510|12525|12510|12505|12503|3869
1607677200000|2020-12-11 09:00:00|15000|10250|12480|12450|15000|12462|12475|10250|424
1607677500000|2020-12-11 09:05:00|12580||12580||12580||12491||0
1607677800000|2020-12-11 09:10:00|12495||12580||12580||12495||0
1607678100000|2020-12-11 09:15:00|12494||12580||12580||12494||10
1607678400000|2020-12-11 09:20:00|12503||12580||12580||12503||0
1607678700000|2020-12-11 09:25:00|12500||12580||12580||12497||0
1607679000000|2020-12-11 09:30:00|12502||12580||12580||12500||0
1607679300000|2020-12-11 09:35:00|12500||12580||12580||12495||0
1607679600000|2020-12-11 09:40:00|12495||12580||12580||12495||0
1607679900000|2020-12-11 09:45:00|12495|12451|12580|12451|12580|12451|12494|12450|0
1607680200000|2020-12-11 09:50:00|12503|12450|12579|12451|12580|12459|12501|12450|0
1607680500000|2020-12-11 09:55:00|12580|12450|12579|12450|12580|12456|12498|12450|0
1607680800000|2020-12-11 10:00:00|12580|12451|12579|12450|12580|12451|12502|12450|0
1607681100000|2020-12-11 10:05:00|12580|12451|12579|12451|12580|12451|12509|12450|10
1607681400000|2020-12-11 10:10:00|12580|12450|12579|12451|12580|12460|12510|12450|0
1607681700000|2020-12-11 10:15:00|12580|12450|12579|12451|12580|12459|12579|12450|0
1607682000000|2020-12-11 10:20:00|12580|12450|12579|12451|12580|12461|12508|12450|0
1607682300000|2020-12-11 10:25:00|12580|12450|12579|12451|12580|12467|12515|12450|15
1607682600000|2020-12-11 10:30:00|12505|12465|12579|12451|12580|12466|12504|12451|390
1607682900000|2020-12-11 10:35:00|12580|12461|12451|12435|12580|12463|12451|12435|605
1607684100000|2020-12-11 10:55:00||12419||12400||12421||12400|550
1607684400000|2020-12-11 11:00:00|12450|12420|12450|12400|12450|12423|12450|12400|0
1607684700000|2020-12-11 11:05:00||12424||12400||12424||12400|0
1607685000000|2020-12-11 11:10:00||12418||12400||12418||12391|0
1607685300000|2020-12-11 11:15:00||12391||12400||12413||12391|0
1607685600000|2020-12-11 11:20:00||12418||12400||12418||12391|0
1607685900000|2020-12-11 11:25:00||12391||12391||12400||12391|322
1607686200000|2020-12-11 11:30:00|12449|12419|12449|12391|12449|12419|12449|12391|84
1607686800000|2020-12-11 11:40:00||12414||12391||12415||12391|0
1607687100000|2020-12-11 11:45:00|12448|12416|12449|12391|12449|12417|12448|12391|145
1607687400000|2020-12-11 11:50:00|12448||12449||12449||12447||65
1607687700000|2020-12-11 11:55:00||12404||12391||12404||12391|0
1607688000000|2020-12-11 12:00:00|12443|12400|12449|12391|12449|12421|12395|12391|2594
1607688300000|2020-12-11 12:05:00|12400|12392|12400|12392|12400|12400|12400|12391|180
1607688600000|2020-12-11 12:10:00|12423|12400|12429|12399|12449|12400|12416|12396|5
1607688900000|2020-12-11 12:15:00|12449|12396|12444|12402|12449|12402|12399|12391|269
1607689200000|2020-12-11 12:20:00|12449|12398|12445|12401|12449|12420|12442|12398|110
1607689500000|2020-12-11 12:25:00|12449|12400|12401|12389|12449|12400|12401|12380|442
1607689800000|2020-12-11 12:30:00|12449|12387|12449|12351|12449|12391|12386|12351|779
1607690100000|2020-12-11 12:35:00|||||||||2
1607690400000|2020-12-11 12:40:00|12391|12361|12449|12375|12449|12391|12391|12351|366
1607690700000|2020-12-11 12:45:00||12382||12375||12382||12375|21
1607691000000|2020-12-11 12:50:00|||||||||10
1607691300000|2020-12-11 12:55:00|12492||12492||12492||12492||0
1607691600000|2020-12-11 13:00:00|12472|12376|12450|12380|12492|12380|12395|12376|1587
1607691900000|2020-12-11 13:05:00|12470|12404|12452|12382|12470|12404|12420|12380|636
1607692200000|2020-12-11 13:10:00|12470|12402|12405|12402|12470|12402|12405|12402|266
1607692500000|2020-12-11 13:15:00|12492|12380|12490|12380|12492|12380|12490|12380|427
1607692800000|2020-12-11 13:20:00|12402||12485||12490||12402||225
1607693100000|2020-12-11 13:25:00|12484||12485||12485||12484||6
1607693400000|2020-12-11 13:30:00|12385|12385|12484|12380|12485|12391|12385|12380|358
1607693700000|2020-12-11 13:35:00|12465|12390|12485|12380|12485|12390|12413|12380|423
1607694000000|2020-12-11 13:40:00|12490||12488||12490||12488||0
1607694300000|2020-12-11 13:45:00|12487||12486||12487||12486||0
1607694600000|2020-12-11 13:50:00|12487|12400|12486|12400|12487|12400|12486|12400|2
1607694900000|2020-12-11 13:55:00|12485|12380|12484|12385|12485|12421|12484|12380|363
1607695200000|2020-12-11 14:00:00|12390|12375|12460|12376|12484|12393|12390|12375|722
1607695500000|2020-12-11 14:05:00|12403|12375|12460|12376|12460|12400|12403|12375|268
1607695800000|2020-12-11 14:10:00||12375||12388||12388||12375|22
1607696100000|2020-12-11 14:15:00|||||||||52
1607696400000|2020-12-11 14:20:00||12400||12437||12437||12400|225
1607696700000|2020-12-11 14:25:00|12491|12442|12460|12405|12491|12442|12437|12388|4175
1607697000000|2020-12-11 14:30:00|12487|12388|12433|12422|12487|12447|12401|12388|131144
1607697300000|2020-12-11 14:35:00|12434|12428|12422|12416|12447|12440|12405|12400|36914
1607697600000|2020-12-11 14:40:00|12421|12420|12419|12412|12441|12437|12414|12410|35013
1607697900000|2020-12-11 14:45:00|12422|12416|12379|12375|12432|12429|12379|12375|58723
1607698200000|2020-12-11 14:50:00|12378|12372|12425|12416|12425|12416|12365|12361|34689
1607698500000|2020-12-11 14:55:00|12424|12417|12411|12402|12425|12421|12401|12396|26946
1607698800000|2020-12-11 15:00:00|12409|12399|12415|12411|12442|12437|12409|12398|33174
1607699100000|2020-12-11 15:05:00|12416|12409|12410|12407|12423|12421|12405|12403|30063
1607699400000|2020-12-11 15:10:00|12411|12408|12397|12394|12414|12410|12392|12390|28068
1607699700000|2020-12-11 15:15:00|12398|12395|12474|12471|12475|12472|12395|12394|47546
1607700000000|2020-12-11 15:20:00|12475|12470|12454|12450|12477|12473|12453|12450|60171
1607700300000|2020-12-11 15:25:00|12455|12451|12476|12472|12480|12474|12454|12450|85504
1607700600000|2020-12-11 15:30:00|12475|12473|12505|12503|12507|12505|12475|12473|82394
1607700900000|2020-12-11 15:35:00|12507|12504|12530|12527|12533|12529|12494|12491|55364
1607701200000|2020-12-11 15:40:00|12531|12528|12532|12530|12535|12533|12522|12519|52229
1607701500000|2020-12-11 15:45:00|12531|12529|12541|12539|12544|12543|12525|12523|38389
1607701800000|2020-12-11 15:50:00|12540|12538|12534|12532|12552|12551|12533|12531|41482
1607702100000|2020-12-11 15:55:00|12533|12531|12516|12514|12538|12537|12516|12514|37956
1607702400000|2020-12-11 16:00:00|12517|12515|12505|12503|12529|12526|12495|12493|65564
1607702700000|2020-12-11 16:05:00|12504|12504|12507|12504|12525|12523|12503|12500|22641
1607703000000|2020-12-11 16:10:00|12508|12505|12527|12524|12529|12525|12506|12505|12987
1607703300000|2020-12-11 16:15:00|12526|12523|12505|12504|12533|12530|12505|12504|25258
1607703600000|2020-12-11 16:20:00|12504|12503|12483|12480|12504|12503|12481|12479|24425
1607703900000|2020-12-11 16:25:00|12484|12481|12475|12474|12485|12483|12475|12474|19786
1607704200000|2020-12-11 16:30:00|12474|12473|12473|12472|12487|12486|12471|12468|22591
1607704500000|2020-12-11 16:35:00|12474|12473|12468|12466|12474|12473|12455|12453|22684
1607704800000|2020-12-11 16:40:00|12467|12465|12465|12461|12471|12468|12457|12454|30263
1607705100000|2020-12-11 16:45:00|12464|12460|12478|12477|12479|12478|12458|12455|17492
1607705400000|2020-12-11 16:50:00|12477|12476|12463|12461|12482|12479|12458|12456|24167
1607705700000|2020-12-11 16:55:00|12464|12462|12473|12471|12477|12473|12460|12458|48650
1607706000000|2020-12-11 17:00:00|12474|12472|12465|12463|12477|12475|12462|12459|25616
1607706300000|2020-12-11 17:05:00|12464|12464|12465|12462|12477|12473|12460|12458|13014
1607706600000|2020-12-11 17:10:00|12466|12463|12455|12453|12467|12466|12453|12451|17907
1607706900000|2020-12-11 17:15:00|12454|12454|12444|12440|12465|12463|12442|12438|18981
1607707200000|2020-12-11 17:20:00|12443|12441|12456|12453|12459|12456|12436|12432|12737
1607707500000|2020-12-11 17:25:00|12458|12454|12468|12465|12470|12468|12452|12449|12808
1607707800000|2020-12-11 17:30:00|12467|12463|12453|12451|12468|12464|12450|12447|10099
1607708100000|2020-12-11 17:35:00|12452|12450|12467|12465|12469|12467|12449|12446|18622
1607708400000|2020-12-11 17:40:00|12468|12466|12476|12474|12485|12483|12466|12464|25859
1607708700000|2020-12-11 17:45:00|12475|12475|12485|12482|12485|12483|12468|12465|21445
1607709000000|2020-12-11 17:50:00|12484|12481|12484|12482|12492|12490|12482|12481|13174
1607709300000|2020-12-11 17:55:00|12483|12483|12483|12480|12486|12484|12478|12476|12388
1607709600000|2020-12-11 18:00:00|12484|12481|12483|12480|12488|12485|12475|12472|17394
1607709900000|2020-12-11 18:05:00|12481|12479|12467|12463|12482|12479|12461|12458|12711
1607710200000|2020-12-11 18:10:00|12466|12464|12478|12475|12480|12479|12464|12463|13241
1607710500000|2020-12-11 18:15:00|12477|12476|12470|12468|12488|12485|12467|12466|16029
1607710800000|2020-12-11 18:20:00|12471|12469|12469|12467|12474|12472|12465|12462|9330
1607711100000|2020-12-11 18:25:00|12468|12468|12489|12485|12489|12487|12468|12468|21330
1607711400000|2020-12-11 18:30:00|12488|12484|12489|12487|12494|12491|12480|12478|17453
1607711700000|2020-12-11 18:35:00|12490|12488|12493|12491|12500|12498|12488|12487|21293
1607712000000|2020-12-11 18:40:00|12492|12490|12484|12481|12492|12490|12482|12480|18973
1607712300000|2020-12-11 18:45:00|12483|12482|12483|12482|12489|12485|12474|12472|20613
1607712600000|2020-12-11 18:50:00|12484|12483|12515|12512|12517|12515|12484|12483|24839
1607712900000|2020-12-11 18:55:00|12514|12513|12508|12506|12519|12517|12500|12498|23520
1607713200000|2020-12-11 19:00:00|12509|12507|12497|12494|12512|12509|12496|12493|18725
1607713500000|2020-12-11 19:05:00|12498|12495|12496|12495|12509|12507|12490|12488|12129
1607713800000|2020-12-11 19:10:00|12497|12496|12497|12495|12502|12498|12493|12489|10767
1607714100000|2020-12-11 19:15:00|12498|12496|12507|12505|12510|12507|12497|12495|15892
1607714400000|2020-12-11 19:20:00|12508|12504|12497|12495|12508|12505|12495|12492|12530
1607714700000|2020-12-11 19:25:00|12498|12496|12492|12489|12500|12498|12480|12477|13940
1607715000000|2020-12-11 19:30:00|12494|12490|12506|12503|12510|12507|12492|12489|12217
1607715300000|2020-12-11 19:35:00|12504|12502|12502|12499|12504|12503|12496|12493|14321
1607715600000|2020-12-11 19:40:00|12504|12500|12508|12505|12513|12510|12498|12497|26525
1607715900000|2020-12-11 19:45:00|12507|12504|12509|12506|12513|12510|12502|12499|15409
1607716200000|2020-12-11 19:50:00|12508|12505|12499|12498|12511|12508|12496|12493|17441
1607716500000|2020-12-11 19:55:00|12500|12499|12484|12482|12500|12499|12483|12481|19782
1607716800000|2020-12-11 20:00:00|12486|12483|12484|12482|12493|12489|12481|12480|16798
1607717100000|2020-12-11 20:05:00|12485|12483|12485|12483|12488|12487|12482|12481|16987
1607717400000|2020-12-11 20:10:00|12486|12484|12490|12489|12491|12489|12477|12474|17856
1607717700000|2020-12-11 20:15:00|12491|12490|12509|12508|12513|12511|12491|12490|22079
1607718000000|2020-12-11 20:20:00|12508|12507|12495|12493|12509|12508|12493|12491|25409
1607718300000|2020-12-11 20:25:00|12494|12494|12483|12481|12496|12494|12481|12479|35798
1607718600000|2020-12-11 20:30:00|12482|12482|12475|12474|12482|12482|12473|12471|20764
1607718900000|2020-12-11 20:35:00|12474|12473|12480|12479|12488|12486|12472|12471|26091
1607719200000|2020-12-11 20:40:00|12479|12478|12479|12478|12490|12488|12477|12475|28655
1607719500000|2020-12-11 20:45:00|12480|12479|12472|12470|12483|12481|12467|12465|36002
1607719800000|2020-12-11 20:50:00|12471|12469|12453|12452|12475|12470|12445|12442|92766
1607720100000|2020-12-11 20:55:00|12452|12450|12428|12427|12457|12454|12425|12424|214122
1607720400000|2020-12-11 21:00:00|12432|12421|12464|12428|12516|12428|12432|12400|94662
1607720700000|2020-12-11 21:05:00||12400||12430||12430||12400|491
1607721000000|2020-12-11 21:10:00|12440|12400|12440|12401|12440|12435|12440|12400|1134
1607721300000|2020-12-11 21:15:00|||||||||711
1607721600000|2020-12-11 21:20:00||12400||12403||12403||12400|5207
1607721900000|2020-12-11 21:25:00||12422||12403||12422||12403|23
1607722200000|2020-12-11 21:30:00||12402||12402||12402||12401|56
1607722500000|2020-12-11 21:35:00||12404||12404||12404||12404|1
1607722800000|2020-12-11 21:40:00||12402||12406||12412||12402|5689
1607723100000|2020-12-11 21:45:00||12405||12405||12405||12405|51
1607723400000|2020-12-11 21:50:00|||||||||1
1607723700000|2020-12-11 21:55:00|||||||||1
1607936400000|2020-12-14 09:00:00|12990|12006|12500|12447|12990|12465|12500|12006|11
1607937000000|2020-12-14 09:10:00||12461||12431||12461||12380|0
1607937300000|2020-12-14 09:15:00||12380||12431||12451||12380|0
1607937600000|2020-12-14 09:20:00||12457||12431||12458||12380|0
1607937900000|2020-12-14 09:25:00||12380||12380||12458||12380|0
1607938200000|2020-12-14 09:30:00||12431||12380||12457||12380|0
1607938500000|2020-12-14 09:35:00||12431||12431||12431||12380|0
1607938800000|2020-12-14 09:40:00||12380||12431||12462||12380|0
1607939100000|2020-12-14 09:45:00||12380||12431||12461||12380|0
1607939400000|2020-12-14 09:50:00||12380||12431||12458||12380|0
1607939700000|2020-12-14 09:55:00||12380||12431||12458||12380|0
1607940000000|2020-12-14 10:00:00|12497|12380|12500|12431|12500|12458|12497|12380|0
1607940300000|2020-12-14 10:05:00||12380||12431||12459||12380|0
1607940600000|2020-12-14 10:10:00||12459||12431||12462||12380|0
1607940900000|2020-12-14 10:15:00||12380||12431||12460||12380|49
1607941200000|2020-12-14 10:20:00||12380||12431||12458||12380|0
1607941500000|2020-12-14 10:25:00||12380||12431||12457||12380|0
1607941800000|2020-12-14 10:30:00|12499|12380|12500|12431|12500|12457|12499|12380|0
1607942100000|2020-12-14 10:35:00||12380||12431||12458||12380|0
1607942400000|2020-12-14 10:40:00|12499|12380|12500|12455|12500|12456|12498|12380|0
1607942700000|2020-12-14 10:45:00|12497||12500||12500||12497||0
1607943000000|2020-12-14 10:50:00|12496||12500||12500||12496||0
1607943600000|2020-12-14 11:00:00||12457||12455||12457||12455|0
1607944200000|2020-12-14 11:10:00|12496||12500||12500||12496||13
1607944800000|2020-12-14 11:20:00|12498||12500||12500||12496||0
1607946600000|2020-12-14 11:50:00|12499||12500||12500||12497||0
1607946900000|2020-12-14 11:55:00|12495||12500||12500||12493||0
1607947200000|2020-12-14 12:00:00|12496|12460|12510|12463|12550|12500|12496|12460|492
1607947500000|2020-12-14 12:05:00|12500|12464|12500|12463|12500|12468|12480|12463|152
1607947800000|2020-12-14 12:10:00|12498||12490||12500||12490||1798
1607948100000|2020-12-14 12:15:00|12500|12468|12500|12463|12500|12490|12500|12463|252
1607948700000|2020-12-14 12:25:00|12499||12500||12500||12499||120
1607949000000|2020-12-14 12:30:00|12550|12464|12550|12464|12550|12464|12550|12464|50
1607949300000|2020-12-14 12:35:00|12516|12463|12500|12470|12550|12471|12496|12463|50
1607949600000|2020-12-14 12:40:00|||||||||51
1607949900000|2020-12-14 12:45:00|12499|12473|12550|12473|12550|12473|12485|12473|0
1607950200000|2020-12-14 12:50:00|12501|12474|12549|12474|12550|12474|12501|12474|5
1607950500000|2020-12-14 12:55:00|12525||12525||12525||12505||0
1607950800000|2020-12-14 13:00:00|12514|12484|12550|12474|12550|12484|12509|12474|517
1607951100000|2020-12-14 13:05:00|12516|12483|12549|12481|12550|12483|12515|12474|114
1607951400000|2020-12-14 13:10:00|12509||12550||12550||12509||513
1607951700000|2020-12-14 13:15:00|12549|12487|12549|12481|12549|12487|12549|12481|1206
1607952000000|2020-12-14 13:20:00||12486||12481||12486||12481|65
1607952300000|2020-12-14 13:25:00|12501||12501||12501||12501||10
1607952600000|2020-12-14 13:30:00|||||||||14
1607952900000|2020-12-14 13:35:00|12491|12483|12493|12470|12501|12483|12479|12470|1655
1607953200000|2020-12-14 13:40:00|12484|12463|12493|12463|12493|12463|12477|12463|714
1607953500000|2020-12-14 13:45:00||12468||12480||12480||12468|55
1607953800000|2020-12-14 13:50:00|||||||||601
1607954100000|2020-12-14 13:55:00||12481||12482||12484||12480|852
1607954400000|2020-12-14 14:00:00|||||||||12
1607954700000|2020-12-14 14:05:00||12481||12484||12484||12481|433
1607955000000|2020-12-14 14:10:00|12501|12485|12501|12485|12501|12485|12501|12485|132
1607955300000|2020-12-14 14:15:00||12492||12485||12493||12485|233
1607955600000|2020-12-14 14:20:00|12540|12492|12540|12485|12540|12492|12540|12481|562
1607955900000|2020-12-14 14:25:00|12529|12487|12550|12516|12550|12534|12517|12461|929
1607956200000|2020-12-14 14:30:00|12548|12495|12526|12515|12571|12566|12500|12460|112852
1607956500000|2020-12-14 14:35:00|12525|12517|12536|12528|12542|12536|12514|12505|24737
1607956800000|2020-12-14 14:40:00|12534|12531|12581|12570|12583|12575|12527|12523|36352
1607957100000|2020-12-14 14:45:00|12580|12571|12576|12570|12583|12575|12538|12533|32042
1607957400000|2020-12-14 14:50:00|12575|12567|12568|12562|12578|12574|12556|12550|23259
1607957700000|2020-12-14 14:55:00|12566|12560|12570|12566|12570|12567|12544|12540|26738
1607958000000|2020-12-14 15:00:00|12571|12563|12603|12599|12609|12605|12571|12563|52274
1607958300000|2020-12-14 15:05:00|12602|12598|12621|12618|12625|12621|12595|12594|34008
1607958600000|2020-12-14 15:10:00|12620|12619|12595|12590|12621|12620|12590|12587|18605
1607958900000|2020-12-14 15:15:00|12597|12589|12591|12586|12602|12596|12585|12582|20721
1607959200000|2020-12-14 15:20:00|12590|12584|12591|12588|12593|12590|12571|12568|20773
1607959500000|2020-12-14 15:25:00|12590|12586|12613|12609|12618|12615|12590|12586|31901
1607959800000|2020-12-14 15:30:00|12612|12610|12621|12618|12622|12620|12600|12597|30248
1607960100000|2020-12-14 15:35:00|12620|12617|12613|12611|12625|12623|12611|12609|31589
1607960400000|2020-12-14 15:40:00|12614|12612|12605|12602|12617|12613|12593|12589|23740
1607960700000|2020-12-14 15:45:00|12606|12603|12580|12576|12609|12606|12574|12568|33977
1607961000000|2020-12-14 15:50:00|12579|12574|12602|12598|12604|12601|12574|12568|20812
1607961300000|2020-12-14 15:55:00|12601|12597|12579|12574|12608|12605|12575|12570|44049
1607961600000|2020-12-14 16:00:00|12581|12575|12583|12579|12587|12582|12569|12565|16810
1607961900000|2020-12-14 16:05:00|12580|12581|12581|12575|12600|12597|12576|12573|16200
1607962200000|2020-12-14 16:10:00|12578|12573|12579|12574|12589|12585|12576|12570|21421
1607962500000|2020-12-14 16:15:00|12578|12575|12573|12568|12585|12582|12564|12560|20181
1607962800000|2020-12-14 16:20:00|12572|12570|12560|12557|12574|12570|12557|12555|13108
1607963100000|2020-12-14 16:25:00|12559|12558|12545|12541|12562|12558|12538|12535|22085
1607963400000|2020-12-14 16:30:00|12546|12540|12530|12522|12554|12549|12516|12511|20936
1607963700000|2020-12-14 16:35:00|12528|12523|12544|12539|12550|12549|12525|12519|20844
1607964000000|2020-12-14 16:40:00|12540|12537|12534|12532|12546|12543|12531|12528|13357
1607964300000|2020-12-14 16:45:00|12533|12531|12531|12528|12542|12539|12528|12523|14777
1607964600000|2020-12-14 16:50:00|12533|12529|12540|12537|12542|12538|12527|12524|14401
1607964900000|2020-12-14 16:55:00|12541|12536|12529|12523|12541|12537|12523|12519|14290
1607965200000|2020-12-14 17:00:00|12528|12524|12532|12527|12533|12530|12519|12515|9689
1607965500000|2020-12-14 17:05:00|12530|12529|12522|12516|12536|12532|12519|12516|12345
1607965800000|2020-12-14 17:10:00|12524|12517|12530|12526|12535|12530|12516|12512|11099
1607966100000|2020-12-14 17:15:00|12529|12524|12519|12515|12536|12532|12517|12515|15427
1607966400000|2020-12-14 17:20:00|12520|12516|12519|12515|12524|12519|12516|12514|11274
1607966700000|2020-12-14 17:25:00|12516|12514|12534|12530|12534|12530|12510|12508|12893
1607967000000|2020-12-14 17:30:00|12533|12529|12529|12527|12533|12530|12518|12516|9961
1607967300000|2020-12-14 17:35:00|12528|12526|12521|12517|12531|12528|12516|12515|19830
1607967600000|2020-12-14 17:40:00|12523|12520|12508|12504|12524|12521|12505|12502|27252
1607967900000|2020-12-14 17:45:00|12507|12503|12484|12482|12509|12507|12483|12481|21481
1607968200000|2020-12-14 17:50:00|12485|12481|12502|12498|12502|12499|12485|12481|15625
1607968500000|2020-12-14 17:55:00|12501|12497|12502|12498|12502|12500|12492|12489|16270
1607968800000|2020-12-14 18:00:00|12501|12499|12503|12500|12513|12509|12499|12498|12662
1607969100000|2020-12-14 18:05:00|12502|12501|12488|12486|12504|12503|12486|12482|12805
1607969400000|2020-12-14 18:10:00|12487|12485|12494|12490|12499|12495|12478|12475|28600
1607969700000|2020-12-14 18:15:00|12493|12489|12486|12485|12494|12490|12485|12482|10946
1607970000000|2020-12-14 18:20:00|12487|12484|12482|12480|12495|12492|12481|12477|13066
1607970300000|2020-12-14 18:25:00|12484|12481|12480|12477|12492|12490|12479|12476|20932
1607970600000|2020-12-14 18:30:00|12482|12478|12499|12496|12499|12496|12479|12476|12469
1607970900000|2020-12-14 18:35:00|12498|12494|12493|12491|12501|12500|12490|12487|15650
1607971200000|2020-12-14 18:40:00|12494|12492|12491|12490|12496|12494|12487|12486|14194
1607971500000|2020-12-14 18:45:00|12492|12489|12472|12470|12493|12489|12469|12466|13734
1607971800000|2020-12-14 18:50:00|12473|12469|12478|12477|12482|12479|12471|12469|19792
1607972100000|2020-12-14 18:55:00|12477|12476|12469|12466|12494|12490|12465|12462|24996
1607972400000|2020-12-14 19:00:00|12470|12467|12464|12461|12482|12478|12459|12455|26666
1607972700000|2020-12-14 19:05:00|12465|12460|12464|12463|12472|12470|12461|12459|13447
1607973000000|2020-12-14 19:10:00|12465|12461|12449|12446|12471|12467|12446|12444|24452
1607973300000|2020-12-14 19:15:00|12450|12447|12468|12466|12468|12467|12446|12444|23058
1607973600000|2020-12-14 19:20:00|12469|12467|12456|12454|12469|12467|12452|12450|20884
1607973900000|2020-12-14 19:25:00|12457|12455|12449|12448|12458|12456|12446|12443|28450
1607974200000|2020-12-14 19:30:00|12448|12447|12442|12441|12453|12450|12438|12436|29675
1607974500000|2020-12-14 19:35:00|12443|12442|12436|12434|12446|12444|12430|12427|18850
1607974800000|2020-12-14 19:40:00|12437|12435|12456|12455|12457|12455|12437|12434|17946
1607975100000|2020-12-14 19:45:00|12458|12456|12443|12442|12458|12456|12443|12440|22742
1607975400000|2020-12-14 19:50:00|12444|12443|12452|12450|12454|12451|12440|12438|27653
1607975700000|2020-12-14 19:55:00|12453|12451|12440|12438|12454|12452|12439|12437|28938
1607976000000|2020-12-14 20:00:00|12439|12439|12435|12433|12440|12439|12431|12430|27386
1607976300000|2020-12-14 20:05:00|12434|12434|12439|12437|12439|12437|12429|12427|33990
1607976600000|2020-12-14 20:10:00|12440|12438|12442|12441|12448|12446|12439|12437|36399
1607976900000|2020-12-14 20:15:00|12441|12440|12431|12429|12445|12444|12428|12427|25090
1607977200000|2020-12-14 20:20:00|12430|12430|12431|12430|12433|12432|12423|12422|32224
1607977500000|2020-12-14 20:25:00|12432|12431|12415|12414|12437|12436|12412|12411|43680
1607977800000|2020-12-14 20:30:00|12416|12415|12403|12402|12416|12415|12391|12390|58174
1607978100000|2020-12-14 20:35:00|12404|12403|12399|12398|12410|12408|12399|12397|42243
1607978400000|2020-12-14 20:40:00|12398|12397|12386|12385|12398|12397|12384|12383|35428
1607978700000|2020-12-14 20:45:00|12385|12384|12398|12397|12405|12404|12383|12381|50204
1607979000000|2020-12-14 20:50:00|12397|12393|12401|12400|12405|12404|12384|12381|52506
1607979300000|2020-12-14 20:55:00|12402|12399|12354|12353|12402|12400|12353|12351|236591
1607979600000|2020-12-14 21:00:00|12355|12351|12548|12353|12550|12353|12355|12332|257721
1607979900000|2020-12-14 21:05:00|12547|12352|12415|12359|12547|12359|12415|12352|3945
1607980200000|2020-12-14 21:10:00|12416|12355|12399|12353|12416|12365|12398|12353|2433
1607980500000|2020-12-14 21:15:00|12398|12354|12376|12354|12398|12354|12376|12353|934
1607981100000|2020-12-14 21:25:00|||||||||1
1607981400000|2020-12-14 21:30:00|||||||||1
1607981700000|2020-12-14 21:35:00||12355||12355||12355||12354|5946
1607982000000|2020-12-14 21:40:00||12354||12354||12355||12354|74
1607982600000|2020-12-14 21:50:00|12399|12357|12398|12356|12399|12374|12398|12356|395
1607982900000|2020-12-14 21:55:00|12399|12360|12376|12357|12399|12361|12376|12357|100
1607983200000|2020-12-14 22:00:00||12370||12357||12370||12357|604
1607983800000|2020-12-14 22:10:00|||||||||7
1607984100000|2020-12-14 22:15:00||12356||12358||12358||12356|24
1607984400000|2020-12-14 22:20:00|||||||||27
1607984700000|2020-12-14 22:25:00|||||||||136
1607985000000|2020-12-14 22:30:00|||||||||6
1607985300000|2020-12-14 22:35:00|||||||||30
1607985600000|2020-12-14 22:40:00|||||||||1
1607986200000|2020-12-14 22:50:00|||||||||14
1607986500000|2020-12-14 22:55:00|||||||||3912
1607986800000|2020-12-14 23:00:00|||||||||2
1607987400000|2020-12-14 23:10:00|12375|12360|12375|12360|12375|12360|12375|12360|14
1607987700000|2020-12-14 23:15:00||12370||12360||12370||12360|212
1607988000000|2020-12-14 23:20:00|||||||||10
1607988300000|2020-12-14 23:25:00|12376||12398||12398||12370||483
1607988600000|2020-12-14 23:30:00|12416||12416||12416||12416||8
1607989200000|2020-12-14 23:40:00||12361||12361||12361||12361|0
1607990100000|2020-12-14 23:55:00||12362||12362||12362||12362|6
1607990400000|2020-12-15 00:00:00|||||||||2
1607991300000|2020-12-15 00:15:00||12370||12370||12370||12370|1
1607991600000|2020-12-15 00:20:00|||||||||45
1607992200000|2020-12-15 00:30:00|||||||||11
1607992500000|2020-12-15 00:35:00|||||||||1
1607992800000|2020-12-15 00:40:00|||||||||38
1607993100000|2020-12-15 00:45:00|12503||12410||12503||12410||0
1608022800000|2020-12-15 09:00:00|12800|12000|12591|12200|12800|12377|12419|12000|54
1608023100000|2020-12-15 09:05:00|12421|12345|12591|12345|12591|12377|12420|12200|0
1608023400000|2020-12-15 09:10:00|12422|12200|12591|12345|12591|12374|12419|12200|0
1608023700000|2020-12-15 09:15:00|12423|12200|12591|12345|12591|12371|12423|12200|0
1608024000000|2020-12-15 09:20:00|12430|12200|12591|12345|12591|12345|12430|12200|0
1608024300000|2020-12-15 09:25:00|12440|12200|12591|12345|12591|12390|12439|12200|0
1608024600000|2020-12-15 09:30:00|12452|12200|12607|12350|12607|12382|12440|12200|0
1608024900000|2020-12-15 09:35:00|12441|12391|12607|12350|12607|12391|12441|12350|0
1608025200000|2020-12-15 09:40:00|12440|12389|12607|12350|12607|12389|12438|12350|0
1608025500000|2020-12-15 09:45:00|12439|12389|12607|12350|12607|12389|12439|12350|0
1608025800000|2020-12-15 09:50:00|12440||12607||12607||12440||0
1608026100000|2020-12-15 09:55:00|12427||12607||12607||12426||0
1608026400000|2020-12-15 10:00:00|12428||12607||12607||12428||0
1608026700000|2020-12-15 10:05:00|12427|12376|12607|12350|12607|12376|12425|12350|0
1608027000000|2020-12-15 10:10:00||12376||12350||12376||12350|0
1608027300000|2020-12-15 10:15:00|12428|12377|12607|12350|12607|12393|12427|12350|0
1608027600000|2020-12-15 10:20:00|12428||12607||12607||12428||0
1608027900000|2020-12-15 10:25:00|12428|12358|12607|12358|12607|12358|12428|12358|0
1608028200000|2020-12-15 10:30:00|12441|12396|12600|12358|12607|12396|12441|12358|0
1608028500000|2020-12-15 10:35:00|12440|12393|12599|12359|12600|12393|12439|12358|0
1608028800000|2020-12-15 10:40:00|12440|12358|12599|12359|12600|12359|12440|12358|0
1608029100000|2020-12-15 10:45:00|12600|12358|12599|12359|12600|12359|12463|12358|0
1608029400000|2020-12-15 10:50:00|12600|12407|12599|12359|12600|12407|12599|12358|0
1608029700000|2020-12-15 10:55:00|12471|12358|12599|12359|12600|12415|12470|12358|0
1608030000000|2020-12-15 11:00:00|12600|12358|12599|12359|12600|12359|12465|12358|0
1608030300000|2020-12-15 11:05:00|12600|12358|12599|12359|12600|12414|12464|12358|0
1608030600000|2020-12-15 11:10:00|12600|12358|12599|12359|12600|12412|12599|12358|0
1608030900000|2020-12-15 11:15:00|12600|12414|12599|12359|12600|12416|12599|12358|0
1608031200000|2020-12-15 11:20:00|12600|12358|12599|12359|12600|12419|12468|12358|0
1608031500000|2020-12-15 11:25:00|12600|12419|12599|12359|12600|12419|12465|12358|0
1608031800000|2020-12-15 11:30:00|12600|12358|12599|12359|12600|12414|12460|12358|0
1608032100000|2020-12-15 11:35:00|12600|12358|12599|12359|12600|12408|12461|12358|0
1608032400000|2020-12-15 11:40:00|12600|12358|12599|12359|12600|12409|12457|12358|0
1608032700000|2020-12-15 11:45:00|12600|12358|12600|12351|12600|12409|12599|12350|0
1608033000000|2020-12-15 11:50:00|12599||12599||12600||12465||0
1608033300000|2020-12-15 11:55:00|12600|12413|12599|12355|12600|12413|12463|12351|0
1608033600000|2020-12-15 12:00:00|12580|12358|12450|12404|12580|12404|12450|12358|36
1608033900000|2020-12-15 12:05:00|12500||12450||12500||12439||0
1608034200000|2020-12-15 12:10:00|12500||12450||12500||12450||0
1608034500000|2020-12-15 12:15:00|12500|12413|12459|12404|12500|12413|12450|12404|0
1608034800000|2020-12-15 12:20:00|12500|12405|12470|12405|12500|12405|12451|12404|0
1608035100000|2020-12-15 12:25:00|12500|12413|12452|12405|12500|12415|12450|12404|0
1608035400000|2020-12-15 12:30:00|12500|12404|12500|12405|12500|12405|12450|12404|0
1608035700000|2020-12-15 12:35:00|12454|12414|12460|12405|12500|12414|12450|12404|7
1608036000000|2020-12-15 12:40:00|12490|12404|12465|12405|12490|12408|12452|12404|0
1608036300000|2020-12-15 12:45:00|12490|12404|12454|12405|12490|12405|12445|12404|17
1608036600000|2020-12-15 12:50:00|12490|12404|12450|12404|12490|12404|12450|12404|0
1608036900000|2020-12-15 12:55:00|12446||12490||12490||12428||0
1608037200000|2020-12-15 13:00:00|12436|12405|12450|12405|12490|12405|12436|12404|77
1608037500000|2020-12-15 13:05:00|12490|12404|12489|12404|12490|12407|12450|12404|5
1608037800000|2020-12-15 13:10:00||12405||12405||12405||12405|0
1608038100000|2020-12-15 13:15:00|12490|12404|12489|12404|12490|12450|12470|12404|1059
1608038400000|2020-12-15 13:20:00||12409||12409||12409||12409|16
1608038700000|2020-12-15 13:25:00|12490||12490||12490||12490||12
1608039000000|2020-12-15 13:30:00|12489||12489||12489||12489||0
1608039300000|2020-12-15 13:35:00|12490|12440|12490|12440|12490|12440|12490|12440|27
1608039600000|2020-12-15 13:40:00|12474||12490||12490||12474||31
1608039900000|2020-12-15 13:45:00|12480|12450|12490|12440|12490|12450|12470|12440|152
1608040200000|2020-12-15 13:50:00|||||||||40
1608040500000|2020-12-15 13:55:00|12464|12409|12489|12409|12490|12409|12464|12409|539
1608040800000|2020-12-15 14:00:00|12449||12489||12489||12449||2
1608041100000|2020-12-15 14:05:00|12463|12418|12490|12409|12490|12426|12424|12409|402
1608041400000|2020-12-15 14:10:00|12475|12412|12465|12409|12490|12412|12449|12409|204
1608041700000|2020-12-15 14:15:00|12448|12412|12465|12409|12465|12412|12448|12409|61
1608042000000|2020-12-15 14:20:00|12444|12412|12465|12409|12465|12412|12444|12409|139
1608042300000|2020-12-15 14:25:00|12490|12405|12489|12405|12490|12406|12443|12404|26
1608042600000|2020-12-15 14:30:00|12449|12404|12436|12423|12489|12439|12411|12404|89302
1608042900000|2020-12-15 14:35:00|12434|12424|12420|12415|12439|12430|12397|12390|50305
1608043200000|2020-12-15 14:40:00|12419|12412|12441|12435|12453|12447|12401|12396|27112
1608043500000|2020-12-15 14:45:00|12440|12434|12421|12410|12440|12434|12396|12390|17623
1608043800000|2020-12-15 14:50:00|12415|12411|12388|12385|12424|12416|12388|12385|23907
1608044100000|2020-12-15 14:55:00|12389|12383|12378|12371|12392|12384|12369|12364|23996
1608044400000|2020-12-15 15:00:00|12379|12373|12380|12372|12394|12388|12364|12360|24272
1608044700000|2020-12-15 15:05:00|12379|12375|12380|12377|12400|12395|12379|12375|16208
1608045000000|2020-12-15 15:10:00|12381|12378|12399|12397|12412|12408|12377|12372|27388
1608045300000|2020-12-15 15:15:00|12398|12396|12405|12403|12421|12419|12397|12395|40925
1608045600000|2020-12-15 15:20:00|12404|12404|12395|12392|12410|12406|12384|12379|30533
1608045900000|2020-12-15 15:25:00|12394|12390|12374|12371|12395|12391|12371|12370|18067
1608046200000|2020-12-15 15:30:00|12373|12370|12375|12372|12381|12376|12366|12364|19596
1608046500000|2020-12-15 15:35:00|12374|12370|12345|12343|12376|12372|12345|12342|36044
1608046800000|2020-12-15 15:40:00|12344|12344|12361|12357|12366|12361|12344|12342|16558
1608047100000|2020-12-15 15:45:00|12362|12358|12398|12394|12398|12395|12362|12358|18290
1608047400000|2020-12-15 15:50:00|12397|12393|12387|12383|12398|12393|12381|12375|12446
1608047700000|2020-12-15 15:55:00|12388|12385|12401|12398|12405|12401|12386|12383|12001
1608048000000|2020-12-15 16:00:00|12400|12397|12388|12384|12403|12399|12385|12380|23715
1608048300000|2020-12-15 16:05:00|12387|12386|12396|12390|12400|12398|12381|12380|24552
1608048600000|2020-12-15 16:10:00|12398|12391|12435|12432|12437|12432|12398|12391|28434
1608048900000|2020-12-15 16:15:00|12434|12431|12424|12418|12434|12431|12413|12409|12815
1608049200000|2020-12-15 16:20:00|12427|12419|12425|12420|12433|12428|12420|12416|14454
1608049500000|2020-12-15 16:25:00|12424|12421|12425|12419|12434|12431|12417|12414|25326
1608049800000|2020-12-15 16:30:00|12424|12416|12420|12418|12425|12420|12413|12408|14711
1608050100000|2020-12-15 16:35:00|12421|12417|12418|12415|12426|12423|12414|12411|15745
1608050400000|2020-12-15 16:40:00|12420|12414|12443|12439|12443|12439|12418|12414|15400
1608050700000|2020-12-15 16:45:00|12442|12437|12439|12434|12450|12446|12436|12433|11995
1608051000000|2020-12-15 16:50:00|12440|12435|12437|12434|12447|12443|12432|12431|13472
1608051300000|2020-12-15 16:55:00|12438|12436|12442|12439|12445|12442|12430|12425|16168
1608051600000|2020-12-15 17:00:00|12441|12438|12444|12442|12447|12445|12441|12438|9707
1608051900000|2020-12-15 17:05:00|12443|12441|12437|12433|12445|12442|12435|12431|13255
1608052200000|2020-12-15 17:10:00|12438|12435|12458|12454|12460|12456|12434|12431|19638
1608052500000|2020-12-15 17:15:00|12457|12453|12444|12441|12457|12454|12439|12437|14459
1608052800000|2020-12-15 17:20:00|12446|12444|12463|12460|12464|12461|12445|12441|12528
1608053100000|2020-12-15 17:25:00|12462|12459|12465|12463|12468|12466|12456|12453|12051
1608053400000|2020-12-15 17:30:00|12464|12461|12462|12460|12468|12464|12460|12457|11283
1608053700000|2020-12-15 17:35:00|12461|12459|12477|12475|12478|12475|12458|12456|18640
1608054000000|2020-12-15 17:40:00|12475|12474|12481|12479|12485|12481|12473|12469|18444
1608054300000|2020-12-15 17:45:00|12482|12480|12490|12487|12490|12487|12479|12475|13524
1608054600000|2020-12-15 17:50:00|12491|12488|12501|12497|12506|12501|12486|12483|49932
1608054900000|2020-12-15 17:55:00|12502|12498|12520|12515|12521|12516|12498|12492|29155
1608055200000|2020-12-15 18:00:00|12519|12516|12521|12519|12528|12526|12514|12510|18978
1608055500000|2020-12-15 18:05:00|12520|12518|12536|12533|12545|12539|12519|12514|22265
1608055800000|2020-12-15 18:10:00|12539|12534|12537|12534|12540|12538|12530|12527|19622
1608056100000|2020-12-15 18:15:00|12539|12535|12543|12540|12546|12542|12531|12528|21867
1608056400000|2020-12-15 18:20:00|12542|12539|12533|12531|12546|12544|12533|12529|51258
1608056700000|2020-12-15 18:25:00|12534|12532|12530|12526|12535|12532|12524|12521|32417
1608057000000|2020-12-15 18:30:00|12532|12527|12534|12532|12540|12537|12529|12526|25463
1608057300000|2020-12-15 18:35:00|12536|12533|12540|12538|12541|12540|12531|12528|35320
1608057600000|2020-12-15 18:40:00|12539|12536|12534|12531|12544|12540|12532|12530|17587
1608057900000|2020-12-15 18:45:00|12533|12532|12553|12550|12557|12554|12532|12531|47223
1608058200000|2020-12-15 18:50:00|12552|12551|12545|12544|12558|12556|12541|12538|34535
1608058500000|2020-12-15 18:55:00|12544|12542|12550|12546|12556|12553|12540|12537|29245
1608058800000|2020-12-15 19:00:00|12549|12545|12551|12547|12567|12564|12544|12541|38771
1608059100000|2020-12-15 19:05:00|12552|12548|12551|12549|12561|12558|12550|12547|21488
1608059400000|2020-12-15 19:10:00|12552|12550|12566|12564|12573|12568|12548|12546|26211
1608059700000|2020-12-15 19:15:00|12567|12565|12566|12564|12572|12568|12560|12559|15449
1608060000000|2020-12-15 19:20:00|12567|12563|12560|12558|12569|12566|12554|12552|24520
1608060300000|2020-12-15 19:25:00|12562|12559|12554|12552|12574|12572|12552|12551|26016
1608060600000|2020-12-15 19:30:00|12555|12553|12554|12551|12560|12558|12551|12549|29584
1608060900000|2020-12-15 19:35:00|12553|12552|12567|12564|12573|12571|12552|12550|30703
1608061200000|2020-12-15 19:40:00|12566|12565|12570|12568|12574|12571|12564|12562|31703
1608061500000|2020-12-15 19:45:00|12571|12567|12570|12568|12575|12573|12565|12562|23254
1608061800000|2020-12-15 19:50:00|12571|12567|12560|12558|12571|12570|12559|12557|17356
1608062100000|2020-12-15 19:55:00|12561|12559|12552|12551|12562|12561|12550|12547|34116
1608062400000|2020-12-15 20:00:00|12551|12550|12562|12560|12566|12564|12551|12550|22738
1608062700000|2020-12-15 20:05:00|12563|12561|12565|12563|12579|12577|12560|12558|40174
1608063000000|2020-12-15 20:10:00|12566|12564|12580|12578|12580|12579|12564|12561|47348
1608063300000|2020-12-15 20:15:00|12581|12579|12581|12580|12588|12587|12576|12574|42083
1608063600000|2020-12-15 20:20:00|12580|12579|12572|12570|12582|12581|12571|12570|36563
1608063900000|2020-12-15 20:25:00|12573|12571|12555|12552|12573|12571|12553|12551|41181
1608064200000|2020-12-15 20:30:00|12554|12553|12574|12572|12575|12574|12554|12552|56840
1608064500000|2020-12-15 20:35:00|12575|12573|12566|12564|12576|12575|12563|12562|35503
1608064800000|2020-12-15 20:40:00|12565|12563|12566|12565|12571|12570|12559|12557|38204
1608065100000|2020-12-15 20:45:00|12567|12566|12569|12567|12574|12573|12564|12563|40751
1608065400000|2020-12-15 20:50:00|12568|12566|12557|12554|12572|12571|12552|12551|71440
1608065700000|2020-12-15 20:55:00|12558|12555|12593|12587|12593|12589|12558|12555|179730
1608066000000|2020-12-15 21:00:00|12595|12583|12580|12550|12616|12583|12580|12550|113608
1608066300000|2020-12-15 21:05:00|12599|12551|12599|12551|12600|12589|12570|12550|3142
1608066600000|2020-12-15 21:10:00|12598|12550|12599|12575|12599|12593|12598|12550|9912
1608066900000|2020-12-15 21:15:00|12598|12550|12599|12550|12599|12551|12598|12550|2477
1608067200000|2020-12-15 21:20:00|12598|12551|12598|12590|12598|12590|12597|12551|417
1608067500000|2020-12-15 21:25:00|||||||||314
1608067800000|2020-12-15 21:30:00|12593||12598||12598||12593||63
1608068100000|2020-12-15 21:35:00||12593||12593||12593||12593|70
1608068400000|2020-12-15 21:40:00|12593|12590|12597|12553|12598|12590|12589|12552|657
1608068700000|2020-12-15 21:45:00|12598|12552|12598|12552|12598|12553|12597|12552|4170
1608069000000|2020-12-15 21:50:00||12553||12553||12553||12552|42
1608069300000|2020-12-15 21:55:00||12552||12553||12553||12552|0
1608069600000|2020-12-15 22:00:00||12552||12563||12564||12552|163
1608069900000|2020-12-15 22:05:00||12564||12564||12564||12563|1
1608070200000|2020-12-15 22:10:00|12597|12563|12598|12570|12598|12571|12597|12563|61
1608070500000|2020-12-15 22:15:00|||||||||25
1608070800000|2020-12-15 22:20:00|||||||||10
1608071100000|2020-12-15 22:25:00|||||||||3
1608071400000|2020-12-15 22:30:00||12563||12563||12563||12563|252
1608071700000|2020-12-15 22:35:00|12568|12568|12599|12570|12599|12570|12568|12563|2361
1608072000000|2020-12-15 22:40:00||12579||12579||12579||12579|1
1608072300000|2020-12-15 22:45:00||12563||12587||12587||12563|118
1608072600000|2020-12-15 22:50:00|||||||||2
1608073200000|2020-12-15 23:00:00|||||||||15
1608074100000|2020-12-15 23:15:00|||||||||2
1608075600000|2020-12-15 23:40:00|||||||||1
1608075900000|2020-12-15 23:45:00|||||||||5
1608076200000|2020-12-15 23:50:00||12588||12588||12588||12588|156
1608076500000|2020-12-15 23:55:00||12590||12588||12590||12588|97
1608076800000|2020-12-16 00:00:00||12592||12592||12592||12592|75
1608077100000|2020-12-16 00:05:00|||||||||26
1608077400000|2020-12-16 00:10:00|12595|12595|12599|12590|12599|12595|12595|12590|1591
1608077700000|2020-12-16 00:15:00|12590|12587|12590|12587|12590|12587|12590|12587|150
1608078000000|2020-12-16 00:20:00||12589||12589||12589||12589|40
1608078600000|2020-12-16 00:30:00||12587||12587||12587||12587|0
1608078900000|2020-12-16 00:35:00|||||||||15
1608079200000|2020-12-16 00:40:00|||||||||20
1608079500000|2020-12-16 00:45:00||12552||12552||12552||12552|1018
1608079800000|2020-12-16 00:50:00||12550||12550||12550||12550|1
1608080100000|2020-12-16 00:55:00|||||||||1
1608109200000|2020-12-16 09:00:00|13500|11802|12680|12575|13500|12583|12641|11802|100
1608109500000|2020-12-16 09:05:00|12689||12680||12689||12629||0
1608109800000|2020-12-16 09:10:00|12689||12680||12689||12623||0
1608110100000|2020-12-16 09:15:00|12632||12680||12689||12631||0
1608110400000|2020-12-16 09:20:00|12689|12528|12680|12500|12689|12577|12631|12423|1
1608110700000|2020-12-16 09:25:00|12689|12576|12680|12500|12689|12576|12633|12423|0
1608111000000|2020-12-16 09:30:00|12626|12423|12675|12500|12689|12500|12624|12423|0
1608111300000|2020-12-16 09:35:00|12621|12423|12675|12500|12675|12594|12619|12423|2
1608111600000|2020-12-16 09:40:00|12672|12594|12672|12500|12675|12595|12672|12423|0
1608111900000|2020-12-16 09:45:00|12675|12423|12675|12500|12675|12594|12641|12423|0
1608112200000|2020-12-16 09:50:00|12645|12423|12675|12500|12675|12590|12640|12423|0
1608112500000|2020-12-16 09:55:00|12640|12423|12621|12500|12675|12500|12621|12423|0
1608112800000|2020-12-16 10:00:00|12675|12423|12668|12500|12675|12583|12619|12423|0
1608113100000|2020-12-16 10:05:00|12675|12423|12627|12423|12675|12580|12609|12423|0
1608113400000|2020-12-16 10:10:00|12675|12500|12625|12501|12675|12501|12625|12423|0
1608113700000|2020-12-16 10:15:00|12675|12500|12624|12501|12675|12501|12623|12500|0
1608114000000|2020-12-16 10:20:00|12675|12500|12633|12501|12675|12589|12626|12500|0
1608114300000|2020-12-16 10:25:00|12635|12500|12634|12501|12675|12501|12632|12500|3
1608114600000|2020-12-16 10:30:00|12675|12500|12635|12501|12675|12592|12634|12500|10
1608114900000|2020-12-16 10:35:00|12637|12592|12636|12501|12675|12592|12636|12500|0
1608115200000|2020-12-16 10:40:00|12675|12591|12668|12501|12675|12593|12634|12500|0
1608115500000|2020-12-16 10:45:00|12675|12500|12675|12600|12675|12600|12638|12500|17
1608115800000|2020-12-16 10:50:00|12633||12675||12675||12633||75
1608116100000|2020-12-16 10:55:00||12604||12600||12604||12600|0
1608116400000|2020-12-16 11:00:00|12672|12603|12675|12630|12675|12630|12652|12600|0
1608116700000|2020-12-16 11:05:00|12659||12675||12675||12659||2
1608117000000|2020-12-16 11:10:00|12672||12675||12675||12661||0
1608117300000|2020-12-16 11:15:00|12666||12675||12675||12666||0
1608117600000|2020-12-16 11:20:00|12668||12672||12675||12664||0
1608117900000|2020-12-16 11:25:00|12663||12675||12675||12663||0
1608118200000|2020-12-16 11:30:00|12665|12631|12675|12630|12675|12631|12665|12630|5
1608118500000|2020-12-16 11:35:00|12666||12675||12675||12665||0
1608118800000|2020-12-16 11:40:00|12666|12593|12661|12593|12675|12650|12661|12593|500
1608119100000|2020-12-16 11:45:00||12611||12593||12618||12593|0
1608119400000|2020-12-16 11:50:00||12620||12593||12620||12593|0
1608119700000|2020-12-16 11:55:00|12660|12615|12661|12593|12661|12615|12660|12593|0
1608120000000|2020-12-16 12:00:00|12650|12598|12625|12593|12650|12598|12625|12593|347
1608120600000|2020-12-16 12:10:00||12600||12600||12600||12600|0
1608120900000|2020-12-16 12:15:00|||||||||5
1608121200000|2020-12-16 12:20:00|||||||||5
1608121500000|2020-12-16 12:25:00||12601||12601||12601||12601|2
1608121800000|2020-12-16 12:30:00||12610||12610||12610||12610|0
1608122100000|2020-12-16 12:35:00|12624||12624||12624||12624||65
1608122400000|2020-12-16 12:40:00|12620|12611|12624|12611|12624|12611|12620|12611|20
1608122700000|2020-12-16 12:45:00|12620||12620||12620||12620||13
1608123000000|2020-12-16 12:50:00|12617|12610|12624|12610|12624|12610|12617|12610|602
1608123300000|2020-12-16 12:55:00|||||||||1
1608123600000|2020-12-16 13:00:00|||||||||975
1608123900000|2020-12-16 13:05:00|||||||||165
1608124200000|2020-12-16 13:10:00||12611||12611||12611||12611|112
1608124500000|2020-12-16 13:15:00|12649|12615|12649|12624|12649|12624|12649|12611|603
1608124800000|2020-12-16 13:20:00||12625||12625||12625||12624|298
1608125100000|2020-12-16 13:25:00|12647||12647||12647||12647||6
1608125400000|2020-12-16 13:30:00|12649|12633|12649|12625|12649|12645|12637|12625|2221
1608125700000|2020-12-16 13:35:00||12624||12635||12635||12624|1034
1608126000000|2020-12-16 13:40:00|12644|12640|12649|12635|12649|12641|12644|12635|1047
1608126300000|2020-12-16 13:45:00||12648||12648||12648||12648|442
1608126600000|2020-12-16 13:50:00||12635||12635||12635||12635|269
1608126900000|2020-12-16 13:55:00|12645|12625|12649|12625|12649|12625|12645|12625|266
1608127200000|2020-12-16 14:00:00||12636||12625||12636||12625|90
1608127500000|2020-12-16 14:05:00|||||||||83
1608127800000|2020-12-16 14:10:00|12635|12626|12648|12625|12649|12626|12633|12625|167
1608128100000|2020-12-16 14:15:00|12632|12626|12648|12625|12649|12626|12630|12625|185
1608128400000|2020-12-16 14:20:00|||||||||42
1608128700000|2020-12-16 14:25:00|12629|12624|12634|12593|12648|12624|12599|12593|1361
1608129000000|2020-12-16 14:30:00|12641|12590|12601|12591|12641|12606|12572|12565|143431
1608129300000|2020-12-16 14:35:00|12600|12590|12603|12594|12609|12605|12585|12579|45386
1608129600000|2020-12-16 14:40:00|12604|12595|12608|12602|12615|12606|12591|12585|38174
1608129900000|2020-12-16 14:45:00|12614|12603|12622|12618|12632|12629|12604|12599|42748
1608130200000|2020-12-16 14:50:00|12621|12617|12612|12609|12622|12619|12605|12600|21670
1608130500000|2020-12-16 14:55:00|12614|12610|12636|12630|12640|12638|12608|12606|17808
1608130800000|2020-12-16 15:00:00|12637|12631|12646|12641|12659|12654|12635|12630|38663
1608131100000|2020-12-16 15:05:00|12645|12642|12639|12637|12650|12648|12633|12628|37635
1608131400000|2020-12-16 15:10:00|12638|12636|12613|12610|12641|12640|12604|12603|42247
1608131700000|2020-12-16 15:15:00|12614|12611|12625|12622|12632|12627|12613|12610|35081
1608132000000|2020-12-16 15:20:00|12624|12621|12647|12644|12656|12649|12620|12616|36173
1608132300000|2020-12-16 15:25:00|12646|12646|12630|12627|12650|12646|12628|12624|17363
1608132600000|2020-12-16 15:30:00|12632|12628|12630|12626|12657|12651|12624|12620|61860
1608132900000|2020-12-16 15:35:00|12629|12624|12605|12604|12629|12624|12605|12602|19432
1608133200000|2020-12-16 15:40:00|12604|12602|12612|12611|12620|12615|12599|12596|26191
1608133500000|2020-12-16 15:45:00|12611|12610|12600|12598|12613|12610|12596|12592|31351
1608133800000|2020-12-16 15:50:00|12599|12599|12588|12586|12604|12600|12585|12584|26118
1608134100000|2020-12-16 15:55:00|12587|12585|12576|12573|12587|12585|12570|12567|30877
1608134400000|2020-12-16 16:00:00|12579|12574|12575|12571|12579|12577|12569|12567|31820
1608134700000|2020-12-16 16:05:00|12574|12572|12572|12570|12589|12588|12572|12570|17619
1608135000000|2020-12-16 16:10:00|12573|12572|12556|12552|12578|12575|12551|12547|31106
1608135300000|2020-12-16 16:15:00|12558|12553|12556|12555|12569|12566|12550|12549|30234
1608135600000|2020-12-16 16:20:00|12558|12556|12551|12548|12561|12558|12548|12546|22534
1608135900000|2020-12-16 16:25:00|12552|12549|12585|12582|12587|12584|12552|12549|44196
1608136200000|2020-12-16 16:30:00|12584|12581|12578|12577|12602|12599|12576|12571|42915
1608136500000|2020-12-16 16:35:00|12577|12576|12569|12567|12579|12577|12563|12560|13471
1608136800000|2020-12-16 16:40:00|12568|12566|12571|12570|12573|12572|12567|12565|14592
1608137100000|2020-12-16 16:45:00|12570|12569|12581|12578|12586|12584|12570|12569|25042
1608137400000|2020-12-16 16:50:00|12580|12577|12570|12567|12580|12577|12570|12567|14844
1608137700000|2020-12-16 16:55:00|12571|12568|12580|12576|12580|12576|12567|12566|19469
1608138000000|2020-12-16 17:00:00|12581|12577|12586|12583|12598|12595|12581|12577|21697
1608138300000|2020-12-16 17:05:00|12585|12582|12575|12572|12586|12584|12575|12572|20750
1608138600000|2020-12-16 17:10:00|12574|12573|12568|12567|12579|12577|12568|12567|19457
1608138900000|2020-12-16 17:15:00|12569|12568|12566|12564|12571|12569|12562|12561|22426
1608139200000|2020-12-16 17:20:00|12567|12566|12559|12557|12571|12570|12556|12555|17829
1608139500000|2020-12-16 17:25:00|12560|12558|12549|12546|12565|12563|12549|12546|15836
1608139800000|2020-12-16 17:30:00|12548|12545|12555|12552|12558|12555|12545|12544|14931
1608140100000|2020-12-16 17:35:00|12556|12554|12550|12549|12556|12554|12546|12545|22159
1608140400000|2020-12-16 17:40:00|12552|12550|12557|12556|12559|12558|12550|12549|13050
1608140700000|2020-12-16 17:45:00|12558|12557|12536|12533|12561|12557|12535|12532|31069
1608141000000|2020-12-16 17:50:00|12537|12534|12553|12551|12553|12552|12529|12527|17969
1608141300000|2020-12-16 17:55:00|12555|12552|12554|12552|12558|12556|12551|12550|14576
1608141600000|2020-12-16 18:00:00|12553|12551|12555|12553|12557|12554|12546|12545|17775
1608141900000|2020-12-16 18:05:00|12554|12552|12548|12545|12559|12557|12542|12538|14771
1608142200000|2020-12-16 18:10:00|12549|12546|12554|12551|12554|12553|12546|12545|11921
1608142500000|2020-12-16 18:15:00|12555|12552|12570|12568|12570|12568|12554|12552|29550
1608142800000|2020-12-16 18:20:00|12571|12569|12569|12567|12574|12571|12566|12565|14683
1608143100000|2020-12-16 18:25:00|12568|12566|12570|12567|12577|12574|12567|12563|23397
1608143400000|2020-12-16 18:30:00|12571|12568|12582|12580|12587|12585|12571|12568|23007
1608143700000|2020-12-16 18:35:00|12581|12579|12564|12561|12582|12579|12564|12561|14831
1608144000000|2020-12-16 18:40:00|12563|12562|12564|12562|12567|12566|12561|12559|9367
1608144300000|2020-12-16 18:45:00|12563|12563|12566|12564|12578|12575|12563|12562|32992
1608144600000|2020-12-16 18:50:00|12565|12563|12563|12562|12566|12564|12559|12558|13732
1608144900000|2020-12-16 18:55:00|12564|12563|12572|12570|12573|12572|12564|12563|36286
1608145200000|2020-12-16 19:00:00|12575|12571|12562|12555|12584|12576|12556|12552|30300
1608145500000|2020-12-16 19:05:00|12561|12554|12549|12547|12563|12558|12546|12542|19417
1608145800000|2020-12-16 19:10:00|12548|12545|12548|12543|12554|12550|12544|12539|21545
1608146100000|2020-12-16 19:15:00|12547|12544|12553|12551|12561|12557|12543|12542|33784
1608146400000|2020-12-16 19:20:00|12554|12552|12559|12557|12563|12559|12551|12549|13508
1608146700000|2020-12-16 19:25:00|12560|12558|12572|12570|12576|12572|12555|12553|18705
1608147000000|2020-12-16 19:30:00|12573|12571|12583|12581|12584|12581|12571|12570|34958
1608147300000|2020-12-16 19:35:00|12585|12582|12609|12607|12613|12610|12582|12581|37437
1608147600000|2020-12-16 19:40:00|12611|12608|12607|12606|12616|12615|12606|12605|26252
1608147900000|2020-12-16 19:45:00|12606|12605|12617|12614|12618|12614|12599|12597|24712
1608148200000|2020-12-16 19:50:00|12616|12613|12607|12605|12621|12617|12605|12603|24906
1608148500000|2020-12-16 19:55:00|12606|12606|12609|12607|12610|12608|12604|12602|20092
1608148800000|2020-12-16 20:00:00|12608|12608|12602|12600|12609|12608|12593|12591|22594
1608149100000|2020-12-16 20:05:00|12603|12599|12591|12588|12608|12605|12590|12585|27562
1608149400000|2020-12-16 20:10:00|12590|12589|12592|12590|12592|12591|12587|12585|18685
1608149700000|2020-12-16 20:15:00|12591|12591|12597|12595|12602|12601|12591|12590|29923
1608150000000|2020-12-16 20:20:00|12596|12596|12598|12597|12605|12604|12593|12592|28658
1608150300000|2020-12-16 20:25:00|12597|12596|12595|12594|12601|12600|12592|12590|22613
1608150600000|2020-12-16 20:30:00|12596|12595|12590|12588|12610|12608|12590|12588|52029
1608150900000|2020-12-16 20:35:00|12589|12586|12565|12563|12589|12588|12560|12558|61598
1608151200000|2020-12-16 20:40:00|12566|12564|12565|12563|12577|12576|12563|12561|40244
1608151500000|2020-12-16 20:45:00|12564|12564|12559|12558|12565|12564|12555|12552|43027
1608151800000|2020-12-16 20:50:00|12558|12557|12548|12546|12558|12557|12541|12540|60126
1608152100000|2020-12-16 20:55:00|12549|12547|12554|12549|12559|12558|12543|12538|209429
1608152400000|2020-12-16 21:00:00|12559|12550|12577|12516|12582|12550|12559|12515|198678
1608152700000|2020-12-16 21:05:00||12532||12532||12532||12532|307
1608153000000|2020-12-16 21:10:00|12566||12577||12577||12566||19
1608153300000|2020-12-16 21:15:00|12610||12578||12610||12556||8
1608153600000|2020-12-16 21:20:00|||||||||970
1608153900000|2020-12-16 21:25:00||12533||12533||12533||12533|22
1608154200000|2020-12-16 21:30:00||12532||12532||12532||12532|2075
1608154500000|2020-12-16 21:35:00|||||||||11
1608154800000|2020-12-16 21:40:00|||||||||46
1608155100000|2020-12-16 21:45:00|||||||||53
1608155400000|2020-12-16 21:50:00|12569||12578||12578||12569||7
1608155700000|2020-12-16 21:55:00|12564||12575||12578||12564||132
1608156000000|2020-12-16 22:00:00||12533||12533||12533||12533|6
1608156600000|2020-12-16 22:10:00|||||||||3
1608156900000|2020-12-16 22:15:00|||||||||16
1608157200000|2020-12-16 22:20:00||12532||12535||12535||12532|11
1608157500000|2020-12-16 22:25:00|||||||||2
1608157800000|2020-12-16 22:30:00|12578||12578||12578||12578||900
1608158100000|2020-12-16 22:35:00||12536||12536||12536||12536|2
1608158400000|2020-12-16 22:40:00||12540||12555||12555||12540|1005
1608158700000|2020-12-16 22:45:00|12570|12559|12578|12556|12578|12569|12570|12556|81
1608159000000|2020-12-16 22:50:00|||||||||6
1608159300000|2020-12-16 22:55:00||12555||12557||12557||12548|136
1608159900000|2020-12-16 23:05:00||12573||12573||12573||12573|0
1608160500000|2020-12-16 23:15:00|||||||||215
1608160800000|2020-12-16 23:20:00||12557||12559||12559||12557|500
1608161100000|2020-12-16 23:25:00||12560||12560||12560||12560|1
1608161400000|2020-12-16 23:30:00||12561||12561||12561||12561|0
1608162000000|2020-12-16 23:40:00||12559||12561||12561||12559|35
1608162300000|2020-12-16 23:45:00||12565||12565||12565||12565|5
1608162600000|2020-12-16 23:50:00||12566||12566||12566||12566|1
1608162900000|2020-12-16 23:55:00|||||||||1
1608163200000|2020-12-17 00:00:00|||||||||5
1608163500000|2020-12-17 00:05:00||12565||12565||12565||12565|26
1608164100000|2020-12-17 00:15:00||12575||12565||12575||12565|108
1608164400000|2020-12-17 00:20:00||12566||12565||12566||12565|0
1608165000000|2020-12-17 00:30:00|||||||||1
1608165300000|2020-12-17 00:35:00|||||||||20
1608166200000|2020-12-17 00:50:00||12566||12565||12566||12565|50
1608166500000|2020-12-17 00:55:00|12570||12570||12570||12570||92
1608195600000|2020-12-17 09:00:00|13600|11720|12655|12402|13600|12584|12633|11720|26
1608195900000|2020-12-17 09:05:00|12635|12500|12655|12603|12655|12603|12635|12500|100
1608196200000|2020-12-17 09:10:00|12638||12655||12655||12630||0
1608196500000|2020-12-17 09:15:00|12626|12582|12655|12603|12655|12604|12626|12567|59
1608196800000|2020-12-17 09:20:00|12654|12567|12655|12603|12655|12608|12654|12567|0
1608197100000|2020-12-17 09:25:00|12650|12609|12655|12593|12655|12609|12650|12567|0
1608197400000|2020-12-17 09:30:00|12643|12567|12655|12600|12655|12600|12643|12567|0
1608197700000|2020-12-17 09:35:00|12644|12598|12655|12602|12655|12602|12640|12567|0
1608198000000|2020-12-17 09:40:00|12640|12567|12655|12602|12655|12603|12640|12567|0
1608198300000|2020-12-17 09:45:00||12567||12602||12603||12567|40
1608198600000|2020-12-17 09:50:00|12651|12567|12655|12603|12655|12603|12651|12567|0
1608198900000|2020-12-17 09:55:00|12644|12567|12655|12603|12655|12603|12644|12567|0
1608199200000|2020-12-17 10:00:00||12604||12600||12604||12567|0
1608199500000|2020-12-17 10:05:00|12621|12567|12621|12585|12655|12588|12621|12567|0
1608199800000|2020-12-17 10:10:00|12623||12621||12655||12620||0
1608200100000|2020-12-17 10:15:00|12655||12629||12655||12622||0
1608200400000|2020-12-17 10:20:00|12655|12586|12628|12585|12655|12586|12625|12585|0
1608200700000|2020-12-17 10:25:00|12655||12627||12655||12627||0
1608201000000|2020-12-17 10:30:00|12626||12627||12655||12625||0
1608201300000|2020-12-17 10:35:00|12655||12625||12655||12625||0
1608201600000|2020-12-17 10:40:00|12655||12624||12655||12624||0
1608201900000|2020-12-17 10:45:00|12655||12626||12655||12623||0
1608202200000|2020-12-17 10:50:00|12655||12624||12655||12624||0
1608202500000|2020-12-17 10:55:00|12655||12626||12655||12625||0
1608202800000|2020-12-17 11:00:00|12655||12628||12655||12627||0
1608203100000|2020-12-17 11:05:00|12655|12586|12630|12586|12655|12588|12629|12585|0
1608203400000|2020-12-17 11:10:00|12655|12587|12628|12585|12655|12588|12627|12585|0
1608203700000|2020-12-17 11:15:00|12655|12586|12632|12588|12655|12589|12627|12585|0
1608204000000|2020-12-17 11:20:00|12655|12585|12634|12590|12655|12590|12629|12585|0
1608204300000|2020-12-17 11:25:00|12633|12588|12631|12593|12655|12593|12630|12586|0
1608204600000|2020-12-17 11:30:00|12655|12586|12622|12586|12655|12591|12620|12586|46
1608204900000|2020-12-17 11:35:00|12655||12623||12655||12622||0
1608205200000|2020-12-17 11:40:00|12655||12623||12655||12623||0
1608205500000|2020-12-17 11:45:00|12625||12611||12655||12611||0
1608206100000|2020-12-17 11:55:00|12600|12587|12600|12587|12600|12587|12600|12587|0
1608206400000|2020-12-17 12:00:00|12611|12592|12611|12586|12611|12592|12611|12586|101
1608206700000|2020-12-17 12:05:00||12587||12587||12587||12587|22
1608207000000|2020-12-17 12:10:00|12620|12588|12620|12588|12620|12588|12617|12588|83
1608207300000|2020-12-17 12:15:00||12587||12589||12589||12587|10
1608207600000|2020-12-17 12:20:00||12587||12587||12587||12587|3
1608207900000|2020-12-17 12:25:00|12615||12620||12620||12615||47
1608208200000|2020-12-17 12:30:00||12590||12590||12590||12590|0
1608208500000|2020-12-17 12:35:00|12619||12620||12620||12614||39
1608208800000|2020-12-17 12:40:00|12619||12620||12620||12619||0
1608209100000|2020-12-17 12:45:00||12600||12601||12601||12600|0
1608209400000|2020-12-17 12:50:00|12617|12605|12620|12593|12620|12605|12617|12593|100
1608209700000|2020-12-17 12:55:00|12612||12620||12620||12612||30
1608210000000|2020-12-17 13:00:00|12619|12600|12619|12593|12619|12600|12619|12593|573
1608210300000|2020-12-17 13:05:00|12620||12620||12620||12620||1
1608210600000|2020-12-17 13:10:00|||||||||26
1608210900000|2020-12-17 13:15:00|||||||||1
1608211500000|2020-12-17 13:25:00|12618||12620||12620||12618||50
1608211800000|2020-12-17 13:30:00|||||||||73
1608212100000|2020-12-17 13:35:00|||||||||57
1608212400000|2020-12-17 13:40:00||12604||12593||12604||12593|230
1608212700000|2020-12-17 13:45:00|||||||||2
1608213000000|2020-12-17 13:50:00||12596||12596||12596||12596|10
1608213300000|2020-12-17 13:55:00|||||||||2
1608213600000|2020-12-17 14:00:00|12645|12593|12638|12597|12645|12620|12638|12593|4900
1608213900000|2020-12-17 14:05:00|12637|12593|12637|12594|12637|12598|12637|12593|44
1608214200000|2020-12-17 14:10:00|12636|12593|12636|12595|12636|12595|12636|12593|9
1608214500000|2020-12-17 14:15:00|||||||||138
1608214800000|2020-12-17 14:20:00|12634||12624||12634||12624||70
1608215100000|2020-12-17 14:25:00|12618|12598|12624|12598|12624|12598|12610|12598|120
1608215400000|2020-12-17 14:30:00|12609|12595|12552|12545|12609|12604|12548|12540|140915
1608215700000|2020-12-17 14:35:00|12549|12548|12592|12584|12610|12606|12538|12532|59449
1608216000000|2020-12-17 14:40:00|12591|12589|12573|12567|12603|12600|12568|12561|58053
1608216300000|2020-12-17 14:45:00|12574|12568|12539|12536|12574|12570|12536|12532|33676
1608216600000|2020-12-17 14:50:00|12540|12537|12530|12528|12542|12541|12521|12516|39274
1608216900000|2020-12-17 14:55:00|12533|12529|12505|12502|12540|12537|12504|12502|39277
1608217200000|2020-12-17 15:00:00|12506|12503|12512|12509|12532|12527|12504|12501|34864
1608217500000|2020-12-17 15:05:00|12511|12506|12502|12497|12515|12513|12495|12491|49825
1608217800000|2020-12-17 15:10:00|12501|12498|12507|12503|12513|12508|12497|12494|25662
1608218100000|2020-12-17 15:15:00|12508|12504|12500|12498|12511|12509|12499|12494|24955
1608218400000|2020-12-17 15:20:00|12499|12499|12508|12505|12508|12506|12495|12491|18833
1608218700000|2020-12-17 15:25:00|12511|12506|12517|12515|12525|12522|12497|12495|18161
1608219000000|2020-12-17 15:30:00|12516|12512|12524|12520|12530|12529|12511|12506|23169
1608219300000|2020-12-17 15:35:00|12523|12521|12512|12510|12524|12523|12511|12510|21076
1608219600000|2020-12-17 15:40:00|12513|12511|12503|12501|12515|12512|12498|12496|29729
1608219900000|2020-12-17 15:45:00|12504|12502|12525|12524|12526|12525|12500|12498|20440
1608220200000|2020-12-17 15:50:00|12524|12523|12524|12523|12532|12531|12514|12512|22483
1608220500000|2020-12-17 15:55:00|12523|12521|12507|12505|12525|12522|12504|12501|23267
1608220800000|2020-12-17 16:00:00|12506|12504|12515|12513|12525|12523|12502|12500|22375
1608221100000|2020-12-17 16:05:00|12517|12514|12537|12536|12538|12537|12517|12514|27753
1608221400000|2020-12-17 16:10:00|12536|12535|12548|12546|12550|12548|12533|12531|39076
1608221700000|2020-12-17 16:15:00|12549|12547|12551|12547|12551|12550|12539|12535|18893
1608222000000|2020-12-17 16:20:00|12550|12544|12543|12542|12552|12551|12542|12539|17374
1608222300000|2020-12-17 16:25:00|12542|12541|12532|12529|12544|12543|12523|12520|30837
1608222600000|2020-12-17 16:30:00|12533|12530|12537|12533|12537|12534|12518|12517|20057
1608222900000|2020-12-17 16:35:00|12536|12534|12545|12543|12548|12545|12530|12525|14795
1608223200000|2020-12-17 16:40:00|12546|12544|12544|12541|12547|12545|12537|12534|11973
1608223500000|2020-12-17 16:45:00|12545|12542|12552|12548|12555|12553|12541|12538|14134
1608223800000|2020-12-17 16:50:00|12553|12549|12549|12546|12553|12551|12542|12540|16186
1608224100000|2020-12-17 16:55:00|12550|12547|12559|12557|12562|12559|12549|12546|19415
1608224400000|2020-12-17 17:00:00|12560|12558|12555|12553|12563|12562|12552|12551|17875
1608224700000|2020-12-17 17:05:00|12554|12552|12565|12564|12566|12564|12552|12551|13623
1608225000000|2020-12-17 17:10:00|12566|12565|12571|12570|12575|12572|12562|12561|27421
1608225300000|2020-12-17 17:15:00|12570|12567|12568|12566|12575|12574|12566|12563|13910
1608225600000|2020-12-17 17:20:00|12567|12567|12585|12583|12586|12584|12567|12566|21726
1608225900000|2020-12-17 17:25:00|12584|12584|12582|12580|12589|12588|12581|12580|19523
1608226200000|2020-12-17 17:30:00|12581|12581|12592|12590|12592|12591|12581|12580|12345
1608226500000|2020-12-17 17:35:00|12591|12591|12585|12583|12592|12591|12579|12576|20156
1608226800000|2020-12-17 17:40:00|12587|12584|12580|12578|12588|12587|12580|12577|10737
1608227100000|2020-12-17 17:45:00|12579|12577|12582|12578|12585|12584|12574|12573|12492
1608227400000|2020-12-17 17:50:00|12583|12581|12578|12576|12583|12581|12572|12570|9056
1608227700000|2020-12-17 17:55:00|12577|12577|12586|12584|12587|12584|12577|12576|15405
1608228000000|2020-12-17 18:00:00|12585|12583|12581|12579|12585|12583|12576|12573|13044
1608228300000|2020-12-17 18:05:00|12580|12578|12580|12578|12585|12583|12579|12576|8024
1608228600000|2020-12-17 18:10:00|12579|12577|12579|12577|12585|12583|12576|12574|7318
1608228900000|2020-12-17 18:15:00|12580|12578|12585|12583|12587|12586|12579|12578|17547
1608229200000|2020-12-17 18:20:00|12584|12582|12589|12587|12593|12591|12584|12581|12478
1608229500000|2020-12-17 18:25:00|12588|12586|12590|12588|12592|12590|12586|12584|15986
1608229800000|2020-12-17 18:30:00|12591|12589|12585|12583|12591|12590|12580|12578|11324
1608230100000|2020-12-17 18:35:00|12584|12584|12578|12576|12585|12584|12575|12573|14553
1608230400000|2020-12-17 18:40:00|12577|12577|12576|12574|12580|12578|12572|12570|17270
1608230700000|2020-12-17 18:45:00|12575|12573|12578|12576|12580|12578|12573|12572|9993
1608231000000|2020-12-17 18:50:00|12577|12575|12579|12578|12584|12583|12572|12570|11238
1608231300000|2020-12-17 18:55:00|12578|12576|12584|12583|12584|12583|12576|12574|20554
1608231600000|2020-12-17 19:00:00|12583|12582|12572|12570|12583|12582|12565|12563|23610
1608231900000|2020-12-17 19:05:00|12571|12569|12568|12566|12573|12570|12566|12565|13046
1608232200000|2020-12-17 19:10:00|12569|12567|12557|12555|12569|12567|12550|12547|15265
1608232500000|2020-12-17 19:15:00|12558|12556|12561|12559|12563|12562|12555|12554|17449
1608232800000|2020-12-17 19:20:00|12562|12560|12560|12558|12566|12565|12559|12557|12901
1608233100000|2020-12-17 19:25:00|12561|12559|12551|12548|12563|12561|12549|12548|19820
1608233400000|2020-12-17 19:30:00|12552|12550|12559|12556|12562|12560|12552|12550|17585
1608233700000|2020-12-17 19:35:00|12560|12558|12556|12554|12564|12562|12553|12551|26398
1608234000000|2020-12-17 19:40:00|12557|12555|12544|12543|12561|12559|12540|12536|30289
1608234300000|2020-12-17 19:45:00|12545|12544|12556|12554|12561|12560|12544|12541|29189
1608234600000|2020-12-17 19:50:00|12555|12553|12563|12561|12564|12563|12552|12550|26358
1608234900000|2020-12-17 19:55:00|12562|12560|12564|12562|12567|12565|12561|12560|20393
1608235200000|2020-12-17 20:00:00|12565|12563|12573|12571|12575|12574|12565|12563|21256
1608235500000|2020-12-17 20:05:00|12574|12572|12569|12567|12575|12574|12562|12560|17645
1608235800000|2020-12-17 20:10:00|12568|12566|12562|12561|12569|12568|12560|12557|21288
1608236100000|2020-12-17 20:15:00|12563|12562|12561|12559|12570|12569|12557|12556|26033
1608236400000|2020-12-17 20:20:00|12560|12560|12565|12563|12566|12564|12560|12559|20237
1608236700000|2020-12-17 20:25:00|12566|12564|12561|12560|12572|12571|12561|12560|26435
1608237000000|2020-12-17 20:30:00|12560|12559|12551|12550|12562|12561|12548|12546|32437
1608237300000|2020-12-17 20:35:00|12552|12551|12565|12563|12575|12574|12550|12549|28957
1608237600000|2020-12-17 20:40:00|12564|12562|12556|12555|12569|12567|12554|12552|33350
1608237900000|2020-12-17 20:45:00|12557|12556|12537|12536|12557|12556|12535|12534|32098
1608238200000|2020-12-17 20:50:00|12538|12535|12542|12541|12549|12546|12537|12532|54112
1608238500000|2020-12-17 20:55:00|12541|12540|12551|12548|12551|12548|12532|12531|117382
1608238800000|2020-12-17 21:00:00|12550|12549|12580|12555|12594|12555|12550|12500|283213
1608239100000|2020-12-17 21:05:00|12594|12540|12594|12540|12594|12540|12580|12540|448
1608239400000|2020-12-17 21:10:00|||||||||2711
1608239700000|2020-12-17 21:15:00|||||||||1
1608240000000|2020-12-17 21:20:00|||||||||57
1608240300000|2020-12-17 21:25:00||12541||12541||12541||12541|3
1608240600000|2020-12-17 21:30:00|||||||||18
1608240900000|2020-12-17 21:35:00|12590|12542|12590|12525|12590|12542|12590|12525|5
1608241200000|2020-12-17 21:40:00||12535||12535||12535||12525|32
1608241500000|2020-12-17 21:45:00||12538||12538||12538||12538|1
1608241800000|2020-12-17 21:50:00|12589||12589||12589||12589||30
1608242100000|2020-12-17 21:55:00|12590||12590||12590||12590||8
1608242700000|2020-12-17 22:05:00|||||||||2
1608243000000|2020-12-17 22:10:00|12580|12525|12580|12538|12580|12538|12580|12525|5
1608243600000|2020-12-17 22:20:00|||||||||6
1608243900000|2020-12-17 22:25:00||12525||12542||12542||12525|100
1608244200000|2020-12-17 22:30:00|12562|12525|12580|12540|12580|12540|12562|12525|25
1608244500000|2020-12-17 22:35:00|||||||||4
1608244800000|2020-12-17 22:40:00|||||||||3
1608245400000|2020-12-17 22:50:00|||||||||18
1608245700000|2020-12-17 22:55:00|||||||||25
1608246600000|2020-12-17 23:10:00||12542||12542||12542||12542|0
1608246900000|2020-12-17 23:15:00|12579||12555||12579||12555||2
1608247200000|2020-12-17 23:20:00|12573||12573||12573||12573||10
1608247500000|2020-12-17 23:25:00|12570||12570||12570||12570||0
1608247800000|2020-12-17 23:30:00|||||||||5
1608248100000|2020-12-17 23:35:00|12579|12543|12579|12543|12579|12543|12579|12543|193
1608248700000|2020-12-17 23:45:00||12544||12544||12544||12544|1
1608249600000|2020-12-18 00:00:00|||||||||1
1608249900000|2020-12-18 00:05:00|||||||||10
1608250500000|2020-12-18 00:15:00||12545||12545||12545||12545|20
1608251100000|2020-12-18 00:25:00|||||||||3
1608251400000|2020-12-18 00:30:00||12544||12546||12546||12544|0
1608252300000|2020-12-18 00:45:00||12544||12542||12550||12542|41
1608252900000|2020-12-18 00:55:00|12555||12555||12555||12555||86
1608282000000|2020-12-18 09:00:00|13000|12108|12655|12495|13000|12557|12607|12108|0
1608282300000|2020-12-18 09:05:00|12622|12558|12655|12495|12655|12560|12622|12495|0
1608282600000|2020-12-18 09:10:00|12617|12560|12655|12495|12655|12560|12616|12495|0
1608283200000|2020-12-18 09:20:00|12594||12655||12655||12594||10
1608283500000|2020-12-18 09:25:00|12594||12655||12655||12594||0
1608283800000|2020-12-18 09:30:00|12590|12535|12655|12495|12655|12537|12589|12495|0
1608284100000|2020-12-18 09:35:00|12588|12532|12655|12495|12655|12535|12587|12495|0
1608284400000|2020-12-18 09:40:00|12589|12536|12655|12495|12655|12539|12589|12495|0
1608285300000|2020-12-18 09:55:00|12654|12496|12654|12496|12655|12496|12599|12495|10
1608285600000|2020-12-18 10:00:00|12655|12495|12654|12496|12655|12554|12599|12495|0
1608285900000|2020-12-18 10:05:00|12655|12495|12654|12496|12655|12550|12594|12495|0
1608286200000|2020-12-18 10:10:00|12597|12551|12654|12496|12655|12551|12596|12495|0
1608286500000|2020-12-18 10:15:00|12655|12495|12654|12496|12655|12551|12596|12495|0
1608286800000|2020-12-18 10:20:00|12595|12495|12655|12496|12655|12547|12592|12495|50
1608287100000|2020-12-18 10:25:00|12593|12495|12654|12496|12655|12552|12593|12495|0
1608287400000|2020-12-18 10:30:00|12655|12495|12654|12496|12655|12552|12599|12495|0
1608287700000|2020-12-18 10:35:00|12598|12495|12654|12496|12655|12553|12598|12495|0
1608288000000|2020-12-18 10:40:00|12655|12495|12654|12496|12655|12496|12654|12495|0
1608288300000|2020-12-18 10:45:00|12655|12495|12654|12496|12655|12556|12599|12495|0
1608288600000|2020-12-18 10:50:00|12655|12495|12654|12496|12655|12496|12654|12495|0
1608288900000|2020-12-18 10:55:00|12655|12495|12654|12496|12655|12554|12654|12495|0
1608289200000|2020-12-18 11:00:00|12655|12495|12654|12496|12655|12496|12617|12495|0
1608289500000|2020-12-18 11:05:00|12655|12495|12654|12496|12655|12496|12615|12495|0
1608289800000|2020-12-18 11:10:00|12655|12567|12654|12496|12655|12570|12612|12495|0
1608290100000|2020-12-18 11:15:00|12655|12495|12654|12496|12655|12570|12654|12495|0
1608290400000|2020-12-18 11:20:00|12655|12495|12654|12496|12655|12496|12654|12495|0
1608290700000|2020-12-18 11:25:00|12655|12495|12655|12496|12655|12576|12654|12495|1
1608291000000|2020-12-18 11:30:00|12654|12495|12654|12496|12655|12584|12616|12495|77
1608291300000|2020-12-18 11:35:00|12655|12566|12654|12496|12655|12566|12617|12495|0
1608291600000|2020-12-18 11:40:00|12655|12495|12654|12496|12655|12496|12619|12495|0
1608291900000|2020-12-18 11:45:00|12655|12495|12654|12496|12655|12496|12654|12495|0
1608292200000|2020-12-18 11:50:00|12655|12495|12654|12496|12655|12496|12654|12495|0
1608292500000|2020-12-18 11:55:00|12619|12495|12654|12501|12655|12568|12619|12495|0
1608292800000|2020-12-18 12:00:00|12594|12525|12594|12501|12594|12566|12593|12500|225
1608293100000|2020-12-18 12:05:00||12522||12527||12560||12522|100
1608293400000|2020-12-18 12:10:00|12597|12555|12600|12527|12600|12564|12592|12527|600
1608293700000|2020-12-18 12:15:00||12522||12522||12560||12522|0
1608294000000|2020-12-18 12:20:00||12523||12523||12560||12523|0
1608294300000|2020-12-18 12:25:00||12522||12523||12563||12522|0
1608294600000|2020-12-18 12:30:00||12522||12525||12569||12522|0
1608294900000|2020-12-18 12:35:00|12595|12526|12600|12526|12600|12579|12595|12525|100
1608295200000|2020-12-18 12:40:00||12525||12526||12568||12525|0
1608295500000|2020-12-18 12:45:00|12595|12525|12595|12526|12597|12526|12595|12525|4
1608295800000|2020-12-18 12:50:00||12567||12526||12567||12525|12
1608296100000|2020-12-18 12:55:00|12592|12525|12595|12526|12595|12560|12587|12525|0
1608296400000|2020-12-18 13:00:00|12587|12525|12582|12555|12595|12555|12582|12525|507
1608296700000|2020-12-18 13:05:00|||||||||56
1608297000000|2020-12-18 13:10:00||12556||12556||12556||12556|1
1608297300000|2020-12-18 13:15:00||12557||12557||12557||12557|14563
1608297600000|2020-12-18 13:20:00||12556||12557||12557||12556|0
1608297900000|2020-12-18 13:25:00|12574|12556|12582|12556|12582|12556|12574|12556|149
1608298200000|2020-12-18 13:30:00|||||||||3
1608298500000|2020-12-18 13:35:00|||||||||34
1608298800000|2020-12-18 13:40:00|12595||12595||12595||12570||368
1608299100000|2020-12-18 13:45:00|12569|12555|12559|12556|12569|12556|12559|12555|439
1608299400000|2020-12-18 13:50:00|12557|12540|12559|12525|12559|12540|12556|12525|795
1608299700000|2020-12-18 13:55:00|12557|12544|12557|12544|12557|12544|12557|12544|48
1608300000000|2020-12-18 14:00:00|12559||12595||12595||12550||303
1608300300000|2020-12-18 14:05:00|12590||12595||12595||12564||112
1608300600000|2020-12-18 14:10:00|||||||||99
1608300900000|2020-12-18 14:15:00|||||||||358
1608301200000|2020-12-18 14:20:00|||||||||41
1608301500000|2020-12-18 14:25:00|12590|12551|12590|12547|12595|12574|12575|12544|1788
1608301800000|2020-12-18 14:30:00|12595|12544|12618|12607|12618|12607|12511|12502|1059740
1608302100000|2020-12-18 14:35:00|12617|12600|12628|12615|12635|12628|12600|12589|34053
1608302400000|2020-12-18 14:40:00|12627|12616|12609|12600|12627|12616|12576|12570|30875
1608302700000|2020-12-18 14:45:00|12606|12595|12598|12593|12625|12619|12588|12577|29122
1608303000000|2020-12-18 14:50:00|12596|12592|12582|12574|12616|12605|12568|12564|28351
1608303300000|2020-12-18 14:55:00|12584|12575|12612|12600|12615|12607|12582|12574|21976
1608303600000|2020-12-18 15:00:00|12613|12602|12559|12554|12619|12613|12549|12544|24161
1608303900000|2020-12-18 15:05:00|12561|12555|12574|12567|12579|12569|12550|12544|23930
1608304200000|2020-12-18 15:10:00|12579|12569|12591|12586|12600|12594|12569|12562|14515
1608304500000|2020-12-18 15:15:00|12594|12587|12573|12564|12594|12589|12562|12555|12736
1608304800000|2020-12-18 15:20:00|12572|12560|12546|12538|12572|12562|12543|12537|17770
1608305100000|2020-12-18 15:25:00|12547|12539|12529|12523|12553|12548|12520|12513|19879
1608305400000|2020-12-18 15:30:00|12528|12522|12517|12511|12529|12525|12515|12511|17093
1608305700000|2020-12-18 15:35:00|12519|12512|12550|12544|12555|12548|12517|12511|22654
1608306000000|2020-12-18 15:40:00|12549|12543|12562|12556|12567|12561|12543|12536|13015
1608306300000|2020-12-18 15:45:00|12561|12557|12542|12538|12562|12557|12536|12531|18214
1608306600000|2020-12-18 15:50:00|12541|12534|12545|12540|12554|12549|12539|12532|6989
1608306900000|2020-12-18 15:55:00|12544|12541|12553|12550|12560|12558|12544|12541|19885
1608307200000|2020-12-18 16:00:00|12552|12549|12545|12541|12557|12555|12543|12540|14083
1608307500000|2020-12-18 16:05:00|12544|12542|12541|12537|12550|12548|12533|12530|12233
1608307800000|2020-12-18 16:10:00|12540|12536|12512|12509|12541|12537|12510|12505|17355
1608308100000|2020-12-18 16:15:00|12511|12508|12539|12535|12539|12535|12499|12497|22669
1608308400000|2020-12-18 16:20:00|12541|12536|12564|12560|12564|12560|12535|12531|17690
1608308700000|2020-12-18 16:25:00|12563|12562|12569|12566|12573|12570|12561|12558|27025
1608309000000|2020-12-18 16:30:00|12568|12564|12571|12568|12575|12572|12561|12560|17768
1608309300000|2020-12-18 16:35:00|12570|12569|12568|12566|12581|12579|12567|12566|15422
1608309600000|2020-12-18 16:40:00|12567|12562|12544|12540|12568|12564|12542|12540|15476
1608309900000|2020-12-18 16:45:00|12545|12541|12559|12556|12566|12559|12544|12541|12750
1608310200000|2020-12-18 16:50:00|12558|12555|12572|12569|12572|12569|12555|12551|27729
1608310500000|2020-12-18 16:55:00|12573|12570|12547|12544|12573|12571|12545|12543|24227
1608310800000|2020-12-18 17:00:00|12548|12545|12592|12589|12593|12589|12548|12545|12353
1608311100000|2020-12-18 17:05:00|12591|12588|12583|12580|12595|12590|12580|12577|13146
1608311400000|2020-12-18 17:10:00|12582|12579|12580|12577|12582|12579|12577|12576|9300
1608311700000|2020-12-18 17:15:00|12579|12578|12596|12593|12604|12599|12579|12578|23041
1608312000000|2020-12-18 17:20:00|12595|12592|12580|12575|12595|12592|12576|12572|24357
1608312300000|2020-12-18 17:25:00|12581|12576|12585|12581|12588|12585|12581|12576|9007
1608312600000|2020-12-18 17:30:00|12584|12582|12589|12586|12593|12589|12584|12582|10908
1608312900000|2020-12-18 17:35:00|12588|12585|12600|12597|12600|12597|12586|12583|15668
1608313200000|2020-12-18 17:40:00|12602|12598|12591|12589|12605|12602|12590|12588|10333
1608313500000|2020-12-18 17:45:00|12592|12590|12589|12588|12593|12590|12584|12580|9092
1608313800000|2020-12-18 17:50:00|12588|12587|12574|12571|12592|12590|12573|12571|10173
1608314100000|2020-12-18 17:55:00|12573|12569|12569|12567|12574|12573|12567|12563|21498
1608314400000|2020-12-18 18:00:00|12570|12568|12555|12554|12571|12569|12555|12553|17062
1608314700000|2020-12-18 18:05:00|12554|12553|12549|12546|12555|12554|12547|12545|19633
1608315000000|2020-12-18 18:10:00|12548|12547|12553|12551|12554|12551|12545|12542|13775
1608315300000|2020-12-18 18:15:00|12554|12550|12550|12547|12554|12551|12544|12543|16026
1608315600000|2020-12-18 18:20:00|12549|12548|12560|12556|12561|12558|12544|12543|11972
1608315900000|2020-12-18 18:25:00|12559|12557|12568|12564|12569|12565|12558|12556|11133
1608316200000|2020-12-18 18:30:00|12567|12565|12543|12542|12568|12567|12543|12542|18244
1608316500000|2020-12-18 18:35:00|12542|12541|12532|12530|12547|12544|12532|12530|11968
1608316800000|2020-12-18 18:40:00|12531|12529|12539|12537|12542|12540|12529|12526|18973
1608317100000|2020-12-18 18:45:00|12538|12538|12535|12532|12546|12543|12533|12531|9127
1608317400000|2020-12-18 18:50:00|12534|12531|12530|12527|12538|12535|12526|12525|12858
1608317700000|2020-12-18 18:55:00|12529|12528|12542|12539|12543|12541|12529|12528|10774
1608318000000|2020-12-18 19:00:00|12541|12538|12520|12518|12542|12539|12519|12515|14690
1608318300000|2020-12-18 19:05:00|12521|12519|12543|12540|12544|12542|12521|12519|10577
1608318600000|2020-12-18 19:10:00|12544|12541|12543|12540|12548|12546|12534|12532|26974
1608318900000|2020-12-18 19:15:00|12542|12541|12536|12532|12544|12542|12526|12525|16656
1608319200000|2020-12-18 19:20:00|12535|12533|12533|12529|12540|12538|12530|12528|29611
1608319500000|2020-12-18 19:25:00|12534|12530|12537|12534|12539|12535|12522|12520|21814
1608319800000|2020-12-18 19:30:00|12536|12535|12541|12539|12549|12546|12535|12534|15918
1608320100000|2020-12-18 19:35:00|12542|12540|12546|12543|12550|12546|12534|12531|17785
1608320400000|2020-12-18 19:40:00|12545|12542|12551|12547|12557|12555|12543|12541|12044
1608320700000|2020-12-18 19:45:00|12550|12548|12551|12549|12557|12554|12543|12539|29142
1608321000000|2020-12-18 19:50:00|12550|12548|12533|12532|12551|12550|12533|12529|18932
1608321300000|2020-12-18 19:55:00|12534|12533|12528|12526|12534|12533|12523|12520|19967
1608321600000|2020-12-18 20:00:00|12531|12527|12537|12535|12541|12538|12524|12522|15557
1608321900000|2020-12-18 20:05:00|12538|12536|12537|12535|12548|12545|12536|12535|14775
1608322200000|2020-12-18 20:10:00|12536|12536|12528|12526|12536|12536|12522|12520|22842
1608322500000|2020-12-18 20:15:00|12530|12527|12536|12534|12548|12546|12529|12527|20788
1608322800000|2020-12-18 20:20:00|12537|12535|12520|12519|12540|12537|12517|12515|20933
1608323100000|2020-12-18 20:25:00|12521|12518|12513|12511|12521|12518|12505|12503|33927
1608323400000|2020-12-18 20:30:00|12514|12512|12534|12532|12535|12533|12514|12511|23214
1608323700000|2020-12-18 20:35:00|12533|12533|12529|12528|12540|12537|12525|12523|25678
1608324000000|2020-12-18 20:40:00|12530|12529|12557|12556|12561|12559|12527|12524|53407
1608324300000|2020-12-18 20:45:00|12556|12555|12574|12569|12582|12580|12548|12546|54352
1608324600000|2020-12-18 20:50:00|12579|12570|12607|12603|12615|12614|12567|12564|98623
1608324900000|2020-12-18 20:55:00|12606|12604|12598|12584|12641|12638|12586|12582|278261
1608325200000|2020-12-18 21:00:00|12599|12597|12640|12586|12645|12597|12599|12526|34112
1608325500000|2020-12-18 21:05:00|12625|12587|12625|12586|12625|12587|12625|12585|253817
1608325800000|2020-12-18 21:10:00||12587||12593||12593||12586|3
1608326100000|2020-12-18 21:15:00||12586||12588||12598||12586|56605
1608326700000|2020-12-18 21:25:00|12615|12590|12615|12591|12615|12591|12615|12590|329
1608327000000|2020-12-18 21:30:00|12610|12590|12610|12590|12610|12590|12610|12590|30432
1608327300000|2020-12-18 21:35:00||12600||12600||12600||12600|165
1608327600000|2020-12-18 21:40:00||12591||12590||12591||12590|37
1608327900000|2020-12-18 21:45:00|12615|12595|12615|12590|12615|12595|12600|12590|338
1608328200000|2020-12-18 21:50:00|12600|12586|12615|12590|12615|12590|12590|12586|603
1608328500000|2020-12-18 21:55:00|||||||||214
1608541200000|2020-12-21 09:00:00|12950|12074|12579|12460|12950|12460|12579|12074|10
1608541500000|2020-12-21 09:05:00|12520|12451|12520|12451|12520|12451|12520|12451|39
1608541800000|2020-12-21 09:10:00||12450||12450||12450||12450|1
1608543900000|2020-12-21 09:45:00|12498||12520||12520||12498||0
1608544200000|2020-12-21 09:50:00||12400||12400||12400||12400|1
1608545700000|2020-12-21 10:15:00|||||||||99
1608546000000|2020-12-21 10:20:00|12500|12386|12500|12398|12520|12401|12448|12386|6
1608546300000|2020-12-21 10:25:00|12520|12345|12500|12345|12520|12400|12441|12345|3
1608546600000|2020-12-21 10:30:00|12438|12391|12411|12300|12500|12392|12390|12210|531
1608546900000|2020-12-21 10:35:00|12500|12372|12400|12200|12500|12372|12400|12200|643
1608547200000|2020-12-21 10:40:00||12366||12204||12374||12200|4
1608547500000|2020-12-21 10:45:00|12386|12339|12390|12204|12400|12339|12386|12204|10
1608547800000|2020-12-21 10:50:00|12400||12386||12400||12382||0
1608548100000|2020-12-21 10:55:00|12377|12205|12377|12205|12377|12328|12371|12205|0
1608548400000|2020-12-21 11:00:00||12329||12331||12334||12205|2
1608548700000|2020-12-21 11:05:00||12335||12331||12338||12205|0
1608549000000|2020-12-21 11:10:00||12205||12331||12347||12205|30
1608549300000|2020-12-21 11:15:00|12388|12205|12400|12331|12400|12344|12386|12201|20
1608549600000|2020-12-21 11:20:00|12386|12201|12400|12201|12400|12345|12385|12201|0
1608549900000|2020-12-21 11:25:00|12387|12339|12400|12201|12400|12340|12386|12201|115
1608550200000|2020-12-21 11:30:00|12397|12340|12386|12201|12400|12343|12384|12201|351
1608550500000|2020-12-21 11:35:00|12400|12339|12389|12201|12400|12347|12351|12201|291
1608550800000|2020-12-21 11:40:00|12400|12349|12392|12201|12400|12355|12388|12201|105
1608551100000|2020-12-21 11:45:00|12400|12353|12392|12210|12400|12356|12390|12200|0
1608551400000|2020-12-21 11:50:00|12400|12349|12386|12331|12400|12349|12351|12210|236
1608551700000|2020-12-21 11:55:00|12383|12345|12386|12331|12400|12345|12375|12331|0
1608552000000|2020-12-21 12:00:00|12390|12350|12390|12340|12390|12374|12350|12331|4863
1608552300000|2020-12-21 12:05:00|12388|12333|12380|12359|12390|12368|12380|12333|203
1608552600000|2020-12-21 12:10:00|12390|12360|12390|12380|12390|12380|12380|12350|380
1608552900000|2020-12-21 12:15:00|12386|12385|12390|12358|12390|12385|12385|12350|911
1608553200000|2020-12-21 12:20:00|12380|12350|12389|12350|12390|12375|12374|12350|1096
1608553500000|2020-12-21 12:25:00|12351||12383||12389||12351||1070
1608553800000|2020-12-21 12:30:00|12380|12359|12380|12350|12380|12359|12359|12350|631
1608554100000|2020-12-21 12:35:00|12383|12375|12383|12373|12383|12375|12383|12350|1131
1608554400000|2020-12-21 12:40:00|12390|12378|12390|12373|12390|12380|12390|12373|1909
1608554700000|2020-12-21 12:45:00|||||||||209
1608555000000|2020-12-21 12:50:00|12387|12375|12390|12373|12390|12375|12387|12373|85
1608555300000|2020-12-21 12:55:00|12389|12350|12390|12333|12390|12350|12345|12333|1442
1608555600000|2020-12-21 13:00:00|12378|12331|12390|12315|12390|12343|12348|12306|3888
1608555900000|2020-12-21 13:05:00|12388|12310|12390|12315|12390|12332|12332|12310|645
1608556200000|2020-12-21 13:10:00|12355|12320|12390|12320|12390|12320|12329|12320|480
1608556500000|2020-12-21 13:15:00|12356|12322|12330|12300|12390|12335|12320|12300|1241
1608556800000|2020-12-21 13:20:00|12335|12301|12390|12301|12390|12301|12335|12301|1595
1608557100000|2020-12-21 13:25:00|12380|12300|12390|12300|12390|12300|12380|12300|160
1608557400000|2020-12-21 13:30:00|12351|12305|12351|12305|12390|12305|12351|12305|269
1608557700000|2020-12-21 13:35:00||12325||12325||12325||12325|95
1608558000000|2020-12-21 13:40:00||12335||12335||12350||12335|160
1608558300000|2020-12-21 13:45:00|12340||12351||12351||12340||399
1608558600000|2020-12-21 13:50:00|12359|12340|12361|12353|12390|12353|12351|12340|998
1608558900000|2020-12-21 13:55:00|12390|12359|12390|12377|12390|12377|12390|12340|529
1608559200000|2020-12-21 14:00:00|12380||12390||12390||12380||1063
1608559500000|2020-12-21 14:05:00|12400||12400||12400||12400||432
1608559800000|2020-12-21 14:10:00|12430|12380|12430|12400|12430|12400|12430|12380|605
1608560100000|2020-12-21 14:15:00|12424|12390|12430|12420|12430|12421|12424|12390|557
1608560400000|2020-12-21 14:20:00|12426|12380|12420|12380|12426|12380|12420|12380|174
1608560700000|2020-12-21 14:25:00|12416|12350|12412|12358|12420|12400|12403|12350|1505
1608561000000|2020-12-21 14:30:00|12420|12394|12352|12341|12420|12395|12314|12306|206983
1608561300000|2020-12-21 14:35:00|12353|12345|12376|12368|12384|12379|12347|12341|77527
1608561600000|2020-12-21 14:40:00|12373|12369|12341|12332|12379|12372|12338|12331|45814
1608561900000|2020-12-21 14:45:00|12340|12333|12338|12331|12351|12344|12329|12323|48569
1608562200000|2020-12-21 14:50:00|12339|12332|12338|12333|12367|12358|12328|12325|40277
1608562500000|2020-12-21 14:55:00|12339|12335|12309|12300|12352|12345|12300|12295|93087
1608562800000|2020-12-21 15:00:00|12307|12299|12219|12215|12307|12299|12212|12207|73775
1608563100000|2020-12-21 15:05:00|12218|12212|12225|12222|12236|12233|12196|12188|72424
1608563400000|2020-12-21 15:10:00|12226|12223|12235|12233|12252|12247|12223|12221|57695
1608563700000|2020-12-21 15:15:00|12234|12232|12196|12194|12234|12232|12194|12191|73692
1608564000000|2020-12-21 15:20:00|12197|12195|12214|12211|12219|12216|12188|12186|89977
1608564300000|2020-12-21 15:25:00|12212|12210|12209|12205|12220|12217|12205|12203|42485
1608564600000|2020-12-21 15:30:00|12207|12202|12198|12195|12213|12210|12183|12180|100363
1608564900000|2020-12-21 15:35:00|12201|12196|12198|12194|12203|12200|12174|12170|54438
1608565200000|2020-12-21 15:40:00|12197|12195|12202|12198|12206|12204|12188|12185|94740
1608565500000|2020-12-21 15:45:00|12201|12196|12204|12201|12215|12211|12193|12190|68668
1608565800000|2020-12-21 15:50:00|12205|12202|12210|12204|12217|12214|12199|12197|53556
1608566100000|2020-12-21 15:55:00|12209|12205|12208|12204|12229|12224|12204|12200|59955
1608566400000|2020-12-21 16:00:00|12207|12203|12230|12225|12235|12230|12203|12201|170815
1608566700000|2020-12-21 16:05:00|12231|12226|12244|12241|12246|12243|12230|12226|32065
1608567000000|2020-12-21 16:10:00|12243|12242|12245|12242|12246|12245|12231|12229|34740
1608567300000|2020-12-21 16:15:00|12244|12243|12220|12218|12254|12251|12215|12211|39196
1608567600000|2020-12-21 16:20:00|12223|12219|12231|12229|12241|12240|12218|12214|22936
1608567900000|2020-12-21 16:25:00|12230|12227|12225|12223|12230|12229|12218|12215|34505
1608568200000|2020-12-21 16:30:00|12226|12222|12200|12199|12229|12228|12195|12194|51504
1608568500000|2020-12-21 16:35:00|12201|12200|12216|12214|12216|12214|12196|12195|37215
1608568800000|2020-12-21 16:40:00|12217|12215|12200|12198|12224|12222|12200|12198|49256
1608569100000|2020-12-21 16:45:00|12201|12199|12206|12204|12211|12209|12193|12191|36849
1608569400000|2020-12-21 16:50:00|12205|12203|12201|12199|12218|12215|12200|12199|39004
1608569700000|2020-12-21 16:55:00|12200|12200|12218|12216|12224|12221|12200|12199|25998
1608570000000|2020-12-21 17:00:00|12217|12217|12242|12239|12246|12243|12217|12215|43844
1608570300000|2020-12-21 17:05:00|12241|12238|12236|12235|12241|12238|12220|12217|18799
1608570600000|2020-12-21 17:10:00|12237|12236|12230|12229|12242|12239|12229|12227|18040
1608570900000|2020-12-21 17:15:00|12231|12230|12243|12240|12248|12245|12231|12230|27161
1608571200000|2020-12-21 17:20:00|12244|12241|12253|12250|12254|12252|12239|12238|29177
1608571500000|2020-12-21 17:25:00|12254|12251|12254|12252|12258|12257|12247|12245|36306
1608571800000|2020-12-21 17:30:00|12253|12251|12249|12247|12263|12260|12248|12245|52129
1608572100000|2020-12-21 17:35:00|12248|12246|12250|12249|12254|12252|12246|12245|25848
1608572400000|2020-12-21 17:40:00|12251|12248|12244|12242|12251|12250|12235|12233|43042
1608572700000|2020-12-21 17:45:00|12245|12243|12250|12248|12251|12250|12240|12237|36677
1608573000000|2020-12-21 17:50:00|12249|12247|12268|12266|12274|12272|12248|12247|45822
1608573300000|2020-12-21 17:55:00|12269|12265|12286|12284|12290|12286|12269|12265|29552
1608573600000|2020-12-21 18:00:00|12285|12283|12284|12281|12295|12294|12281|12280|24767
1608573900000|2020-12-21 18:05:00|12283|12280|12282|12280|12285|12282|12273|12272|23696
1608574200000|2020-12-21 18:10:00|12281|12279|12278|12276|12286|12283|12273|12272|21539
1608574500000|2020-12-21 18:15:00|12280|12277|12274|12272|12281|12279|12267|12265|33467
1608574800000|2020-12-21 18:20:00|12273|12271|12273|12271|12274|12273|12263|12260|27389
1608575100000|2020-12-21 18:25:00|12272|12270|12284|12282|12291|12287|12269|12266|37058
1608575400000|2020-12-21 18:30:00|12283|12281|12272|12270|12290|12289|12263|12261|44767
1608575700000|2020-12-21 18:35:00|12273|12271|12275|12273|12276|12275|12268|12267|27192
1608576000000|2020-12-21 18:40:00|12276|12274|12300|12298|12305|12302|12275|12274|32745
1608576300000|2020-12-21 18:45:00|12299|12297|12303|12301|12303|12302|12284|12281|37362
1608576600000|2020-12-21 18:50:00|12302|12302|12313|12311|12313|12311|12298|12296|23194
1608576900000|2020-12-21 18:55:00|12312|12312|12304|12302|12316|12315|12302|12300|25929
1608577200000|2020-12-21 19:00:00|12303|12303|12309|12308|12312|12310|12299|12297|24192
1608577500000|2020-12-21 19:05:00|12308|12307|12312|12310|12315|12312|12304|12303|23002
1608577800000|2020-12-21 19:10:00|12313|12311|12322|12319|12325|12322|12306|12305|17252
1608578100000|2020-12-21 19:15:00|12323|12320|12323|12321|12334|12331|12308|12304|59935
1608578400000|2020-12-21 19:20:00|12322|12320|12312|12311|12322|12320|12306|12302|56966
1608578700000|2020-12-21 19:25:00|12311|12310|12320|12318|12323|12321|12301|12300|31609
1608579000000|2020-12-21 19:30:00|12319|12317|12328|12326|12335|12334|12318|12317|27185
1608579300000|2020-12-21 19:35:00|12327|12325|12322|12320|12335|12334|12317|12314|21438
1608579600000|2020-12-21 19:40:00|12323|12321|12329|12328|12337|12335|12319|12316|35542
1608579900000|2020-12-21 19:45:00|12330|12329|12328|12327|12334|12332|12326|12325|16638
1608580200000|2020-12-21 19:50:00|12329|12326|12350|12348|12350|12348|12322|12320|39216
1608580500000|2020-12-21 19:55:00|12349|12347|12339|12337|12360|12358|12339|12335|64025
1608580800000|2020-12-21 20:00:00|12340|12338|12331|12329|12348|12345|12324|12322|18849
1608581100000|2020-12-21 20:05:00|12330|12330|12329|12326|12335|12333|12322|12321|42182
1608581400000|2020-12-21 20:10:00|12328|12325|12341|12340|12344|12342|12323|12322|46640
1608581700000|2020-12-21 20:15:00|12340|12339|12324|12323|12340|12339|12323|12322|22822
1608582000000|2020-12-21 20:20:00|12325|12324|12332|12330|12332|12331|12324|12323|19830
1608582300000|2020-12-21 20:25:00|12331|12331|12346|12344|12346|12345|12331|12330|24595
1608582600000|2020-12-21 20:30:00|12345|12343|12315|12314|12349|12347|12314|12312|52381
1608582900000|2020-12-21 20:35:00|12316|12315|12338|12335|12338|12336|12312|12311|39512
1608583200000|2020-12-21 20:40:00|12337|12336|12321|12319|12349|12345|12319|12314|35388
1608583500000|2020-12-21 20:45:00|12322|12320|12319|12318|12324|12321|12311|12310|43604
1608583800000|2020-12-21 20:50:00|12320|12317|12318|12316|12321|12319|12299|12298|84773
1608584100000|2020-12-21 20:55:00|12320|12317|12339|12334|12354|12353|12319|12317|195511
1608584400000|2020-12-21 21:00:00|12335|12331|12339|12310|12354|12331|12335|12300|77913
1608584700000|2020-12-21 21:05:00|12354|12311|12338|12301|12354|12311|12338|12300|5813
1608585000000|2020-12-21 21:10:00||12305||12315||12315||12304|936
1608585300000|2020-12-21 21:15:00||12316||12315||12316||12310|54
1608585600000|2020-12-21 21:20:00||12316||12316||12316||12316|3
1608585900000|2020-12-21 21:25:00|12337|12317|12335|12305|12338|12317|12335|12305|262
1608586200000|2020-12-21 21:30:00|12338|12306|12335|12305|12338|12311|12327|12304|373
1608586500000|2020-12-21 21:35:00|12333|12306|12331|12306|12335|12306|12331|12305|14
1608586800000|2020-12-21 21:40:00|12333|12305|12333|12310|12333|12310|12333|12305|621
1608587100000|2020-12-21 21:45:00|12354||12354||12354||12317||212
1608587400000|2020-12-21 21:50:00|12353|12311|12339|12310|12353|12311|12339|12310|17
1608587700000|2020-12-21 21:55:00|12338|12311|12336|12310|12339|12311|12336|12310|258
1608588000000|2020-12-21 22:00:00|||||||||8
1608588300000|2020-12-21 22:05:00|||||||||10
1608588600000|2020-12-21 22:10:00|12333||12333||12336||12333||22
1608588900000|2020-12-21 22:15:00|12336||12336||12336||12336||272
1608589200000|2020-12-21 22:20:00||12312||12312||12312||12312|25
1608589500000|2020-12-21 22:25:00|||||||||1
1608589800000|2020-12-21 22:30:00|12333||12333||12333||12333||21
1608590100000|2020-12-21 22:35:00|||||||||203
1608590400000|2020-12-21 22:40:00|||||||||1
1608590700000|2020-12-21 22:45:00|||||||||8
1608591000000|2020-12-21 22:50:00|||||||||2
1608591300000|2020-12-21 22:55:00|12336|12311|12336|12311|12336|12311|12336|12311|77
1608591600000|2020-12-21 23:00:00|12354|12312|12354|12339|12354|12339|12354|12312|598
1608591900000|2020-12-21 23:05:00||12315||12315||12315||12312|109
1608592200000|2020-12-21 23:10:00|||||||||10
1608592500000|2020-12-21 23:15:00||12340||12315||12350||12315|10
1608592800000|2020-12-21 23:20:00|||||||||12
1608593100000|2020-12-21 23:25:00||12312||12315||12315||12312|0
1608593700000|2020-12-21 23:35:00|12324|12312|12354|12312|12354|12312|12324|12312|304
1608594000000|2020-12-21 23:40:00|||||||||100
1608594300000|2020-12-21 23:45:00|||||||||10
1608594600000|2020-12-21 23:50:00|12353||12349||12353||12349||1
1608594900000|2020-12-21 23:55:00|12325||12325||12325||12325||10
1608595200000|2020-12-22 00:00:00|12349|12315|12354|12325|12354|12325|12349|12315|460
1608595500000|2020-12-22 00:05:00|12339||12339||12339||12339||0
1608596700000|2020-12-22 00:25:00|||||||||83
1608597000000|2020-12-22 00:30:00|12338|12317|12338|12317|12338|12317|12338|12317|149
1608597300000|2020-12-22 00:35:00||12315||12313||12315||12312|10
1608597900000|2020-12-22 00:45:00|12339|12317|12338|12317|12339|12317|12338|12317|0
1608598500000|2020-12-22 00:55:00||12315||12315||12315||12315|1240
1608627600000|2020-12-22 09:00:00|13940|11000|12490|12250|13940|12291|12361|11000|8
1608627900000|2020-12-22 09:05:00|12364|12299|12490|12250|12490|12301|12363|12250|0
1608628200000|2020-12-22 09:10:00|12385|12340|12490|12250|12490|12340|12385|12250|0
1608628500000|2020-12-22 09:15:00||12337||12250||12337||12250|0
1608628800000|2020-12-22 09:20:00||12333||12250||12333||12250|0
1608629100000|2020-12-22 09:25:00|12412|12361|12490|12250|12490|12362|12411|12250|0
1608629400000|2020-12-22 09:30:00|12361|12312|12490|12250|12490|12312|12361|12250|0
1608629700000|2020-12-22 09:35:00|12342|12251|12489|12251|12490|12306|12341|12250|0
1608630000000|2020-12-22 09:40:00|12490|12250|12489|12251|12490|12251|12489|12250|0
1608630300000|2020-12-22 09:45:00|12490|12250|12489|12251|12490|12251|12345|12250|5
1608630600000|2020-12-22 09:50:00|12490|12250|12489|12251|12490|12297|12343|12250|10
1608630900000|2020-12-22 09:55:00|12490|12250|12489|12251|12490|12297|12340|12250|0
1608631200000|2020-12-22 10:00:00|12490|12250|12489|12251|12490|12292|12334|12250|0
1608631500000|2020-12-22 10:05:00|12490|12293|12489|12251|12490|12296|12340|12250|0
1608631800000|2020-12-22 10:10:00|12490|12250|12489|12251|12490|12298|12344|12250|0
1608632100000|2020-12-22 10:15:00|12490|12250|12489|12251|12490|12305|12343|12250|0
1608632400000|2020-12-22 10:20:00|12490|12250|12489|12251|12490|12309|12348|12250|0
1608632700000|2020-12-22 10:25:00|12490|12250|12489|12340|12490|12340|12350|12250|0
1608633000000|2020-12-22 10:30:00|12490|12350|12340|12250|12490|12350|12340|12250|0
1608633300000|2020-12-22 10:35:00||12251||12251||12251||12250|0
1608633600000|2020-12-22 10:40:00||12250||12251||12310||12250|0
1608633900000|2020-12-22 10:45:00||12311||12251||12314||12250|0
1608634200000|2020-12-22 10:50:00||12250||12280||12323||12250|0
1608634500000|2020-12-22 10:55:00|12490|12281|12489|12330|12490|12330|12379|12280|300
1608634800000|2020-12-22 11:00:00|12382||12489||12489||12382||0
1608635100000|2020-12-22 11:05:00|12373||12489||12489||12371||1
1608635400000|2020-12-22 11:10:00|12371||12489||12489||12371||0
1608635700000|2020-12-22 11:15:00|12372||12489||12489||12372||0
1608636000000|2020-12-22 11:20:00|12380||12380||12489||12374||5
1608636300000|2020-12-22 11:25:00|12489||12380||12489||12377||1
1608636600000|2020-12-22 11:30:00|12489|12333|12380|12330|12489|12333|12330|12330|106
1608636900000|2020-12-22 11:35:00|12489|12335|12380|12330|12489|12335|12380|12330|0
1608637200000|2020-12-22 11:40:00|12375|12336|12380|12330|12489|12336|12375|12330|1
1608637500000|2020-12-22 11:45:00|12489|12338|12380|12330|12489|12342|12377|12330|0
1608637800000|2020-12-22 11:50:00|12489|12340|12383|12330|12489|12343|12380|12330|0
1608638100000|2020-12-22 11:55:00|12489|12344|12385|12330|12489|12345|12380|12330|0
1608638400000|2020-12-22 12:00:00|12384|12333|12380|12340|12459|12340|12370|12330|122
1608638700000|2020-12-22 12:05:00|12400|12335|12378|12360|12400|12360|12369|12335|271
1608639000000|2020-12-22 12:10:00|12380||12377||12380||12377||107
1608639300000|2020-12-22 12:15:00|12370|12352|12367|12350|12370|12352|12364|12350|235
1608639600000|2020-12-22 12:20:00||12353||12353||12353||12353|0
1608639900000|2020-12-22 12:25:00||12350||12360||12360||12350|1
1608640200000|2020-12-22 12:30:00|||||||||29
1608640500000|2020-12-22 12:35:00|||||||||19
1608640800000|2020-12-22 12:40:00|12362|12350|12367|12351|12367|12356|12362|12350|219
1608641100000|2020-12-22 12:45:00|12360|12350|12360|12350|12360|12354|12358|12350|138
1608641400000|2020-12-22 12:50:00|12353|12340|12360|12340|12360|12340|12353|12340|379
1608641700000|2020-12-22 12:55:00|12355|12343|12360|12350|12360|12350|12355|12340|121
1608642000000|2020-12-22 13:00:00|||||||||3404
1608642300000|2020-12-22 13:05:00||12355||12355||12355||12355|504
1608642600000|2020-12-22 13:10:00|||||||||19
1608642900000|2020-12-22 13:15:00|||||||||53
1608643200000|2020-12-22 13:20:00|||||||||211
1608643500000|2020-12-22 13:25:00|12357|12350|12357|12340|12357|12350|12349|12340|1222
1608643800000|2020-12-22 13:30:00|12360|12342|12360|12340|12360|12342|12360|12340|53
1608644100000|2020-12-22 13:35:00|12350|12341|12360|12341|12360|12341|12346|12341|630
1608644400000|2020-12-22 13:40:00|12350||12350||12350||12350||1
1608644700000|2020-12-22 13:45:00|12347|12340|12350|12340|12350|12340|12345|12340|311
1608645000000|2020-12-22 13:50:00||12345||12345||12345||12345|315
1608645300000|2020-12-22 13:55:00|12348|12336|12350|12336|12350|12336|12346|12336|446
1608645600000|2020-12-22 14:00:00||12342||12336||12342||12336|521
1608645900000|2020-12-22 14:05:00|||||||||1161
1608646200000|2020-12-22 14:10:00|12349|12345|12360|12336|12360|12345|12348|12336|361
1608646500000|2020-12-22 14:15:00|12347|12335|12360|12311|12360|12335|12344|12302|1221
1608646800000|2020-12-22 14:20:00||12318||12311||12318||12311|104
1608647100000|2020-12-22 14:25:00|12347|12320|12349|12320|12360|12320|12338|12311|112
1608647400000|2020-12-22 14:30:00|12360|12311|12322|12311|12360|12337|12320|12311|90869
1608647700000|2020-12-22 14:35:00|12321|12312|12293|12286|12322|12312|12279|12273|45447
1608648000000|2020-12-22 14:40:00|12294|12289|12268|12262|12301|12290|12259|12255|23262
1608648300000|2020-12-22 14:45:00|12269|12260|12280|12274|12285|12278|12259|12252|33856
1608648600000|2020-12-22 14:50:00|12279|12271|12258|12251|12279|12271|12255|12250|19133
1608648900000|2020-12-22 14:55:00|12255|12252|12255|12248|12263|12258|12244|12240|21541
1608649200000|2020-12-22 15:00:00|12253|12247|12262|12258|12267|12261|12244|12240|31364
1608649500000|2020-12-22 15:05:00|12261|12257|12264|12260|12267|12261|12247|12241|25035
1608649800000|2020-12-22 15:10:00|12265|12261|12260|12255|12274|12269|12246|12240|28619
1608650100000|2020-12-22 15:15:00|12261|12256|12282|12278|12282|12279|12261|12256|25797
1608650400000|2020-12-22 15:20:00|12284|12279|12256|12253|12284|12280|12252|12250|19576
1608650700000|2020-12-22 15:25:00|12255|12252|12273|12269|12273|12269|12247|12244|25838
1608651000000|2020-12-22 15:30:00|12272|12268|12262|12257|12274|12273|12260|12255|23982
1608651300000|2020-12-22 15:35:00|12261|12256|12261|12258|12267|12263|12250|12249|26129
1608651600000|2020-12-22 15:40:00|12260|12257|12266|12261|12278|12277|12257|12254|21038
1608651900000|2020-12-22 15:45:00|12265|12262|12271|12269|12283|12280|12265|12262|19279
1608652200000|2020-12-22 15:50:00|12270|12270|12296|12294|12298|12294|12270|12266|46261
1608652500000|2020-12-22 15:55:00|12295|12293|12298|12296|12305|12302|12287|12285|27660
1608652800000|2020-12-22 16:00:00|12299|12297|12297|12294|12307|12305|12287|12282|19539
1608653100000|2020-12-22 16:05:00|12299|12295|12320|12317|12320|12319|12297|12293|24529
1608653400000|2020-12-22 16:10:00|12322|12318|12326|12323|12332|12330|12320|12317|23908
1608653700000|2020-12-22 16:15:00|12327|12324|12338|12336|12345|12341|12322|12319|27049
1608654000000|2020-12-22 16:20:00|12337|12334|12346|12344|12349|12346|12336|12333|18124
1608654300000|2020-12-22 16:25:00|12347|12345|12370|12368|12371|12369|12344|12343|35166
1608654600000|2020-12-22 16:30:00|12371|12369|12374|12371|12382|12379|12364|12363|43834
1608654900000|2020-12-22 16:35:00|12373|12372|12380|12378|12383|12380|12366|12363|36741
1608655200000|2020-12-22 16:40:00|12383|12379|12367|12365|12383|12379|12360|12358|22189
1608655500000|2020-12-22 16:45:00|12368|12366|12357|12353|12369|12367|12352|12350|21205
1608655800000|2020-12-22 16:50:00|12356|12354|12353|12350|12356|12354|12344|12341|15958
1608656100000|2020-12-22 16:55:00|12352|12351|12367|12365|12369|12367|12351|12349|18332
1608656400000|2020-12-22 17:00:00|12368|12366|12378|12375|12381|12380|12365|12363|28740
1608656700000|2020-12-22 17:05:00|12376|12374|12385|12382|12394|12393|12374|12371|42471
1608657000000|2020-12-22 17:10:00|12384|12383|12379|12377|12390|12389|12377|12374|17354
1608657300000|2020-12-22 17:15:00|12380|12378|12372|12370|12385|12384|12372|12370|15212
1608657600000|2020-12-22 17:20:00|12371|12371|12375|12373|12375|12373|12366|12364|12979
1608657900000|2020-12-22 17:25:00|12374|12374|12355|12352|12375|12374|12353|12351|19495
1608658200000|2020-12-22 17:30:00|12356|12353|12349|12347|12359|12357|12346|12345|29266
1608658500000|2020-12-22 17:35:00|12350|12348|12356|12354|12359|12356|12346|12345|26509
1608658800000|2020-12-22 17:40:00|12357|12355|12365|12362|12366|12363|12357|12355|7848
1608659100000|2020-12-22 17:45:00|12364|12361|12373|12371|12375|12372|12360|12359|9889
1608659400000|2020-12-22 17:50:00|12372|12372|12363|12360|12375|12373|12361|12359|11451
1608659700000|2020-12-22 17:55:00|12362|12361|12366|12364|12368|12365|12358|12355|13670
1608660000000|2020-12-22 18:00:00|12367|12365|12364|12361|12373|12371|12362|12360|13560
1608660300000|2020-12-22 18:05:00|12362|12362|12368|12366|12368|12367|12362|12360|12946
1608660600000|2020-12-22 18:10:00|12369|12367|12382|12380|12387|12384|12369|12367|18636
1608660900000|2020-12-22 18:15:00|12383|12381|12376|12373|12387|12385|12372|12370|14102
1608661200000|2020-12-22 18:20:00|12377|12374|12379|12377|12382|12380|12375|12374|19565
1608661500000|2020-12-22 18:25:00|12378|12378|12389|12387|12390|12388|12378|12377|20129
1608661800000|2020-12-22 18:30:00|12390|12388|12389|12387|12396|12395|12387|12386|23305
1608662100000|2020-12-22 18:35:00|12388|12386|12396|12394|12402|12401|12387|12386|40959
1608662400000|2020-12-22 18:40:00|12395|12393|12400|12398|12400|12398|12390|12388|17858
1608662700000|2020-12-22 18:45:00|12401|12399|12413|12410|12417|12414|12401|12399|20730
1608663000000|2020-12-22 18:50:00|12414|12411|12420|12417|12420|12419|12410|12409|16727
1608663300000|2020-12-22 18:55:00|12419|12415|12412|12410|12423|12422|12410|12409|20198
1608663600000|2020-12-22 19:00:00|12411|12411|12413|12411|12418|12416|12409|12407|18474
1608663900000|2020-12-22 19:05:00|12414|12412|12402|12400|12414|12412|12402|12400|17902
1608664200000|2020-12-22 19:10:00|12401|12401|12409|12407|12412|12410|12398|12395|16068
1608664500000|2020-12-22 19:15:00|12408|12408|12397|12396|12410|12409|12392|12391|27625
1608664800000|2020-12-22 19:20:00|12398|12395|12399|12398|12405|12404|12392|12389|25202
1608665100000|2020-12-22 19:25:00|12400|12399|12394|12392|12402|12401|12390|12388|14708
1608665400000|2020-12-22 19:30:00|12393|12391|12388|12386|12393|12391|12382|12380|34376
1608665700000|2020-12-22 19:35:00|12387|12385|12373|12371|12388|12385|12373|12370|20670
1608666000000|2020-12-22 19:40:00|12374|12372|12378|12375|12380|12378|12369|12368|13755
1608666300000|2020-12-22 19:45:00|12377|12376|12382|12379|12386|12383|12370|12368|18075
1608666600000|2020-12-22 19:50:00|12381|12380|12382|12380|12387|12385|12374|12373|18014
1608666900000|2020-12-22 19:55:00|12383|12381|12380|12377|12385|12384|12374|12373|27010
1608667200000|2020-12-22 20:00:00|12379|12378|12379|12377|12382|12381|12374|12373|27950
1608667500000|2020-12-22 20:05:00|12378|12378|12371|12370|12379|12378|12364|12362|37933
1608667800000|2020-12-22 20:10:00|12370|12369|12369|12368|12376|12374|12366|12365|35051
1608668100000|2020-12-22 20:15:00|12370|12369|12362|12360|12378|12377|12361|12359|34449
1608668400000|2020-12-22 20:20:00|12361|12361|12361|12360|12369|12367|12359|12357|23306
1608668700000|2020-12-22 20:25:00|12360|12359|12351|12350|12362|12361|12349|12348|42937
1608669000000|2020-12-22 20:30:00|12350|12349|12368|12366|12371|12370|12347|12345|54557
1608669300000|2020-12-22 20:35:00|12367|12367|12361|12359|12373|12370|12358|12356|37747
1608669600000|2020-12-22 20:40:00|12360|12360|12363|12362|12365|12363|12354|12351|29513
1608669900000|2020-12-22 20:45:00|12362|12361|12365|12360|12373|12371|12359|12356|44398
1608670200000|2020-12-22 20:50:00|12363|12357|12363|12362|12373|12370|12357|12352|55930
1608670500000|2020-12-22 20:55:00|12364|12363|12362|12361|12375|12374|12361|12359|122174
1608670800000|2020-12-22 21:00:00|12363|12359|12399|12284|12411|12360|12363|12283|213035
1608671100000|2020-12-22 21:05:00|12400|12283|12361|12356|12400|12356|12361|12283|1611
1608671400000|2020-12-22 21:10:00|12356|12346|12361|12321|12361|12346|12356|12283|7690
1608671700000|2020-12-22 21:15:00|12360|12320|12360|12325|12360|12326|12360|12320|403
1608672000000|2020-12-22 21:20:00|12358|12326|12358|12326|12358|12326|12358|12325|10
1608672300000|2020-12-22 21:25:00||12325||12325||12326||12325|70
1608672600000|2020-12-22 21:30:00||12326||12326||12326||12325|139
1608672900000|2020-12-22 21:35:00||12325||12325||12326||12325|10
1608673200000|2020-12-22 21:40:00||12326||12326||12326||12325|20
1608673500000|2020-12-22 21:45:00|12357|12325|12357|12325|12357|12326|12357|12325|26
1608673800000|2020-12-22 21:50:00||12326||12326||12326||12325|1
1608674100000|2020-12-22 21:55:00||12325||12325||12326||12325|11
1608674400000|2020-12-22 22:00:00||12326||12326||12326||12325|1
1608674700000|2020-12-22 22:05:00||12325||12331||12331||12325|5
1608675000000|2020-12-22 22:10:00||12332||12331||12332||12331|11
1608675300000|2020-12-22 22:15:00|||||||||45
1608675600000|2020-12-22 22:20:00|||||||||35
1608675900000|2020-12-22 22:25:00|||||||||2
1608676200000|2020-12-22 22:30:00|||||||||10
1608676500000|2020-12-22 22:35:00||12335||12335||12335||12335|288786
1608676800000|2020-12-22 22:40:00|||||||||11
1608677100000|2020-12-22 22:45:00|||||||||8
1608677700000|2020-12-22 22:55:00|||||||||288788
1608678000000|2020-12-22 23:00:00|12356||12357||12357||12356||288788
1608678300000|2020-12-22 23:05:00|12358||12358||12358||12358||200
1608678900000|2020-12-22 23:15:00|12360|12336|12360|12336|12360|12336|12360|12336|246
1608679500000|2020-12-22 23:25:00||12335||12335||12335||12335|77
1608680100000|2020-12-22 23:35:00|||||||||3
1608680400000|2020-12-22 23:40:00|12375||12375||12390||12375||100
1608680700000|2020-12-22 23:45:00|||||||||5
1608681000000|2020-12-22 23:50:00|||||||||100
1608681300000|2020-12-22 23:55:00|||||||||50
1608681600000|2020-12-23 00:00:00|12369|12331|12375|12331|12375|12331|12369|12331|280
1608682200000|2020-12-23 00:10:00|||||||||1
1608682800000|2020-12-23 00:20:00||12325||12330||12330||12325|10
1608683100000|2020-12-23 00:25:00||12326||12325||12326||12325|1
1608683400000|2020-12-23 00:30:00||12330||12330||12330||12330|7
1608683700000|2020-12-23 00:35:00|12350||12350||12350||12350||0
1608684000000|2020-12-23 00:40:00|||||||||20
1608684300000|2020-12-23 00:45:00|||||||||1
1608684600000|2020-12-23 00:50:00|12346||12346||12346||12346||53
1608684900000|2020-12-23 00:55:00||12331||12330||12331||12330|890
1608714000000|2020-12-23 09:00:00|15000|9900|12500|12250|15000|12338|12391|9900|0
1608714300000|2020-12-23 09:05:00|12398|12338|12500|12250|12500|12346|12397|12250|0
1608714600000|2020-12-23 09:10:00|12398|12345|12500|12250|12500|12345|12397|12250|0
1608714900000|2020-12-23 09:15:00|12395|12357|12500|12330|12500|12357|12394|12250|0
1608715200000|2020-12-23 09:20:00|12394|12250|12500|12250|12500|12349|12392|12250|0
1608715500000|2020-12-23 09:25:00|12390|12345|12500|12250|12500|12352|12390|12250|0
1608715800000|2020-12-23 09:30:00|12399|12330|12405|12250|12500|12356|12399|12250|0
1608716100000|2020-12-23 09:35:00|12500|12330|12401|12300|12500|12330|12401|12260|0
1608716400000|2020-12-23 09:40:00|12500|12260|12408|12260|12500|12300|12401|12260|0
1608716700000|2020-12-23 09:45:00|12407|12357|12408|12260|12500|12357|12405|12260|0
1608717000000|2020-12-23 09:50:00|12410|12359|12402|12260|12500|12359|12402|12260|0
1608717300000|2020-12-23 09:55:00|12500|12356|12402|12330|12500|12356|12400|12260|60
1608717600000|2020-12-23 10:00:00|12401|12260|12400|12330|12500|12330|12396|12260|0
1608717900000|2020-12-23 10:05:00|12500|12260|12401|12260|12500|12356|12394|12260|0
1608718200000|2020-12-23 10:10:00|12500|12330|12405|12260|12500|12360|12401|12260|0
1608718500000|2020-12-23 10:15:00|12500|12300|12402|12260|12500|12358|12402|12260|0
1608718800000|2020-12-23 10:20:00|12500|12330|12400|12330|12500|12351|12396|12260|0
1608719100000|2020-12-23 10:25:00|12443|12260|12400|12300|12500|12350|12397|12260|0
1608719400000|2020-12-23 10:30:00|12500|12349|12400|12260|12500|12349|12391|12260|0
1608719700000|2020-12-23 10:35:00|12500|12330|12407|12260|12500|12361|12400|12260|2
1608720000000|2020-12-23 10:40:00|12500|12361|12402|12260|12500|12361|12402|12260|0
1608720300000|2020-12-23 10:45:00|12500|12330|12404|12260|12500|12330|12400|12260|0
1608720600000|2020-12-23 10:50:00|12500|12358|12407|12260|12500|12363|12403|12260|59
1608720900000|2020-12-23 10:55:00|12500|12361|12400|12260|12500|12361|12400|12260|0
1608721200000|2020-12-23 11:00:00|12500|12358|12406|12260|12500|12380|12400|12260|0
1608721500000|2020-12-23 11:05:00|12500|12380|12407|12260|12500|12380|12402|12260|1
1608721800000|2020-12-23 11:10:00|12500|12300|12404|12260|12500|12378|12403|12260|0
1608722100000|2020-12-23 11:15:00|12500|12380|12408|12361|12500|12382|12403|12260|0
1608722400000|2020-12-23 11:20:00|12500|12384|12500|12399|12500|12411|12410|12361|592
1608722700000|2020-12-23 11:25:00|12449|12397|12500|12399|12500|12406|12444|12361|0
1608723000000|2020-12-23 11:30:00|12441|12361|12500|12402|12500|12408|12441|12361|0
1608723300000|2020-12-23 11:35:00|12445|12361|12500|12398|12500|12401|12445|12361|0
1608723600000|2020-12-23 11:40:00|12443|12361|12500|12401|12500|12401|12443|12361|0
1608723900000|2020-12-23 11:45:00|12445|12361|12500|12397|12500|12397|12442|12361|0
1608724200000|2020-12-23 11:50:00|12442|12361|12500|12394|12500|12398|12442|12361|0
1608724500000|2020-12-23 11:55:00|12437|12361|12500|12391|12500|12394|12435|12361|0
1608724800000|2020-12-23 12:00:00|12459|12361|12405|12362|12459|12388|12372|12361|1463
1608725100000|2020-12-23 12:05:00||12361||12362||12365||12361|0
1608725400000|2020-12-23 12:10:00|12402|12361|12399|12361|12405|12369|12399|12361|7
1608725700000|2020-12-23 12:15:00|12398|12365|12399|12361|12399|12365|12398|12361|8
1608726000000|2020-12-23 12:20:00|12405|12363|12405|12361|12405|12365|12400|12361|91
1608726300000|2020-12-23 12:25:00|12401|12362|12405|12361|12405|12362|12401|12361|0
1608726600000|2020-12-23 12:30:00|12398|12362|12405|12362|12405|12362|12398|12362|2
1608726900000|2020-12-23 12:35:00||12363||12362||12366||12362|10
1608727200000|2020-12-23 12:40:00|12400||12405||12405||12400||0
1608727500000|2020-12-23 12:45:00|12397|12361|12405|12361|12405|12361|12397|12361|1
1608727800000|2020-12-23 12:50:00|12397|12363|12405|12361|12405|12363|12397|12361|4
1608728100000|2020-12-23 12:55:00||12362||12364||12364||12361|0
1608728400000|2020-12-23 13:00:00|12393|12361|12404|12361|12404|12361|12392|12361|151
1608728700000|2020-12-23 13:05:00|12397||12404||12404||12393||6
1608729000000|2020-12-23 13:10:00|12400||12380||12404||12380||8
1608729600000|2020-12-23 13:20:00|12404||12405||12405||12404||304
1608729900000|2020-12-23 13:25:00|||||||||2
1608730200000|2020-12-23 13:30:00||12362||12362||12362||12362|2
1608730500000|2020-12-23 13:35:00||12364||12361||12364||12361|24
1608730800000|2020-12-23 13:40:00|||||||||75
1608731100000|2020-12-23 13:45:00||12362||12375||12375||12361|75
1608731400000|2020-12-23 13:50:00|||||||||8
1608731700000|2020-12-23 13:55:00|||||||||138
1608732000000|2020-12-23 14:00:00||12378||12375||12378||12375|161
1608732300000|2020-12-23 14:05:00|12398||12405||12405||12392||321
1608732600000|2020-12-23 14:10:00|||||||||7
1608732900000|2020-12-23 14:15:00|12398|12385|12405|12385|12405|12385|12398|12385|30
1608733200000|2020-12-23 14:20:00|12400|12375|12400|12380|12400|12380|12385|12375|598
1608733500000|2020-12-23 14:25:00|12397|12375|12399|12367|12400|12375|12370|12361|1183
1608733800000|2020-12-23 14:30:00|12400|12361|12445|12429|12448|12446|12393|12361|105222
1608734100000|2020-12-23 14:35:00|12444|12434|12488|12485|12488|12485|12430|12420|41814
1608734400000|2020-12-23 14:40:00|12490|12486|12474|12465|12510|12506|12467|12462|65997
1608734700000|2020-12-23 14:45:00|12470|12464|12498|12494|12503|12498|12469|12458|36880
1608735000000|2020-12-23 14:50:00|12497|12493|12483|12477|12506|12501|12480|12476|34991
1608735300000|2020-12-23 14:55:00|12481|12478|12464|12458|12492|12487|12458|12450|16690
1608735600000|2020-12-23 15:00:00|12470|12459|12517|12511|12523|12518|12462|12457|56757
1608735900000|2020-12-23 15:05:00|12515|12512|12496|12492|12522|12518|12491|12488|21192
1608736200000|2020-12-23 15:10:00|12499|12494|12464|12459|12499|12494|12464|12459|15031
1608736500000|2020-12-23 15:15:00|12463|12460|12450|12446|12467|12464|12449|12442|18854
1608736800000|2020-12-23 15:20:00|12452|12447|12439|12435|12465|12458|12437|12435|6522
1608737100000|2020-12-23 15:25:00|12437|12434|12445|12436|12454|12451|12434|12430|18495
1608737400000|2020-12-23 15:30:00|12444|12437|12432|12429|12455|12450|12427|12424|14250
1608737700000|2020-12-23 15:35:00|12434|12428|12444|12441|12446|12444|12434|12428|12353
1608738000000|2020-12-23 15:40:00|12443|12442|12444|12443|12455|12451|12442|12437|17368
1608738300000|2020-12-23 15:45:00|12443|12442|12443|12441|12449|12447|12430|12427|23376
1608738600000|2020-12-23 15:50:00|12445|12443|12445|12441|12448|12444|12427|12424|19100
1608738900000|2020-12-23 15:55:00|12444|12442|12443|12439|12446|12442|12434|12431|10528
1608739200000|2020-12-23 16:00:00|12442|12438|12432|12429|12442|12439|12429|12425|10383
1608739500000|2020-12-23 16:05:00|12433|12430|12450|12447|12455|12450|12433|12430|16608
1608739800000|2020-12-23 16:10:00|12452|12448|12458|12455|12460|12457|12449|12446|11026
1608740100000|2020-12-23 16:15:00|12457|12454|12472|12468|12472|12468|12450|12447|21094
1608740400000|2020-12-23 16:20:00|12473|12469|12464|12462|12480|12475|12461|12457|20085
1608740700000|2020-12-23 16:25:00|12463|12461|12446|12442|12463|12461|12441|12434|19518
1608741000000|2020-12-23 16:30:00|12447|12443|12467|12465|12479|12476|12445|12442|24792
1608741300000|2020-12-23 16:35:00|12469|12466|12457|12452|12474|12469|12457|12451|13466
1608741600000|2020-12-23 16:40:00|12458|12453|12455|12453|12460|12455|12445|12443|21349
1608741900000|2020-12-23 16:45:00|12454|12452|12448|12445|12462|12460|12444|12442|21921
1608742200000|2020-12-23 16:50:00|12450|12446|12464|12460|12470|12466|12450|12446|12653
1608742500000|2020-12-23 16:55:00|12466|12461|12469|12467|12473|12468|12465|12460|22012
1608742800000|2020-12-23 17:00:00|12470|12468|12484|12480|12484|12481|12468|12465|13693
1608743100000|2020-12-23 17:05:00|12482|12479|12462|12460|12484|12481|12461|12458|8347
1608743400000|2020-12-23 17:10:00|12461|12458|12457|12454|12465|12463|12454|12451|13800
1608743700000|2020-12-23 17:15:00|12456|12455|12459|12456|12460|12459|12454|12451|14832
1608744000000|2020-12-23 17:20:00|12458|12454|12463|12461|12465|12463|12457|12453|14499
1608744300000|2020-12-23 17:25:00|12462|12460|12446|12444|12462|12460|12445|12444|25134
1608744600000|2020-12-23 17:30:00|12445|12443|12462|12460|12464|12460|12444|12443|15544
1608744900000|2020-12-23 17:35:00|12461|12461|12457|12455|12463|12462|12451|12450|15743
1608745200000|2020-12-23 17:40:00|12458|12456|12474|12471|12478|12476|12458|12456|31289
1608745500000|2020-12-23 17:45:00|12473|12469|12472|12471|12475|12474|12470|12469|9250
1608745800000|2020-12-23 17:50:00|12471|12469|12487|12485|12488|12486|12470|12469|18030
1608746100000|2020-12-23 17:55:00|12488|12486|12487|12484|12495|12494|12482|12480|31380
1608746400000|2020-12-23 18:00:00|12488|12485|12482|12480|12488|12486|12479|12475|13200
1608746700000|2020-12-23 18:05:00|12483|12481|12478|12475|12490|12487|12475|12473|17664
1608747000000|2020-12-23 18:10:00|12477|12474|12485|12482|12485|12482|12473|12469|16306
1608747300000|2020-12-23 18:15:00|12483|12481|12487|12485|12491|12489|12477|12474|16158
1608747600000|2020-12-23 18:20:00|12486|12484|12467|12465|12486|12484|12466|12462|17360
1608747900000|2020-12-23 18:25:00|12466|12464|12469|12465|12470|12469|12458|12456|12878
1608748200000|2020-12-23 18:30:00|12468|12466|12478|12474|12479|12476|12467|12466|14051
1608748500000|2020-12-23 18:35:00|12476|12475|12470|12468|12481|12480|12470|12468|19861
1608748800000|2020-12-23 18:40:00|12469|12466|12481|12479|12484|12481|12466|12464|21185
1608749100000|2020-12-23 18:45:00|12480|12480|12471|12469|12485|12483|12469|12467|14280
1608749400000|2020-12-23 18:50:00|12473|12470|12472|12471|12477|12473|12470|12467|14453
1608749700000|2020-12-23 18:55:00|12473|12472|12472|12471|12475|12474|12466|12464|16015
1608750000000|2020-12-23 19:00:00|12473|12472|12482|12479|12489|12486|12473|12471|17678
1608750300000|2020-12-23 19:05:00|12483|12480|12474|12472|12485|12484|12472|12468|10668
1608750600000|2020-12-23 19:10:00|12473|12471|12480|12478|12481|12478|12472|12470|10074
1608750900000|2020-12-23 19:15:00|12481|12479|12465|12462|12482|12481|12465|12462|12198
1608751200000|2020-12-23 19:20:00|12464|12463|12461|12460|12466|12464|12456|12454|19745
1608751500000|2020-12-23 19:25:00|12462|12461|12469|12467|12469|12468|12460|12457|11634
1608751800000|2020-12-23 19:30:00|12470|12468|12463|12461|12474|12472|12463|12461|16404
1608752100000|2020-12-23 19:35:00|12462|12462|12461|12459|12469|12465|12458|12456|13466
1608752400000|2020-12-23 19:40:00|12460|12458|12462|12459|12468|12466|12458|12456|7417
1608752700000|2020-12-23 19:45:00|12461|12457|12455|12453|12462|12460|12450|12449|14406
1608753000000|2020-12-23 19:50:00|12454|12452|12451|12449|12457|12454|12450|12449|9029
1608753300000|2020-12-23 19:55:00|12450|12450|12441|12439|12452|12450|12441|12439|25817
1608753600000|2020-12-23 20:00:00|12440|12440|12440|12437|12444|12440|12433|12431|19692
1608753900000|2020-12-23 20:05:00|12438|12438|12435|12433|12442|12438|12429|12427|9809
1608754200000|2020-12-23 20:10:00|12434|12434|12434|12431|12440|12438|12429|12427|13632
1608754500000|2020-12-23 20:15:00|12432|12429|12434|12431|12439|12436|12426|12425|13657
1608754800000|2020-12-23 20:20:00|12433|12432|12435|12433|12440|12437|12431|12429|11273
1608755100000|2020-12-23 20:25:00|12434|12432|12433|12431|12441|12438|12431|12428|15037
1608755400000|2020-12-23 20:30:00|12434|12432|12433|12431|12436|12434|12427|12425|14142
1608755700000|2020-12-23 20:35:00|12435|12432|12449|12447|12450|12447|12434|12432|20222
1608756000000|2020-12-23 20:40:00|12448|12446|12442|12439|12448|12446|12433|12432|19204
1608756300000|2020-12-23 20:45:00|12441|12440|12438|12434|12448|12445|12433|12431|24602
1608756600000|2020-12-23 20:50:00|12433|12431|12417|12414|12439|12431|12407|12404|37145
1608756900000|2020-12-23 20:55:00|12418|12415|12392|12389|12420|12418|12390|12389|118505
1608757200000|2020-12-23 21:00:00|12394|12390|12407|12390|12460|12390|12394|12350|34072
1608757500000|2020-12-23 21:05:00|12410|12355|12390|12376|12410|12376|12390|12354|3187
1608757800000|2020-12-23 21:10:00||12385||12385||12385||12385|100
1608758100000|2020-12-23 21:15:00|12405|12376|12405|12376|12405|12377|12404|12376|180
1608758400000|2020-12-23 21:20:00|12401|12377|12401|12376|12401|12377|12401|12376|2
1608758700000|2020-12-23 21:25:00|12400|12377|12401|12377|12401|12377|12400|12376|7
1608759000000|2020-12-23 21:30:00|12400|12376|12399|12376|12401|12377|12399|12376|42
1608759300000|2020-12-23 21:35:00|12400|12380|12399|12380|12400|12380|12397|12380|150
1608759600000|2020-12-23 21:40:00|12400||12399||12401||12398||31
1608759900000|2020-12-23 21:45:00|12400|12390|12397|12390|12401|12390|12397|12390|453
1608760200000|2020-12-23 21:50:00|12401||12410||12412||12401||400
1608760500000|2020-12-23 21:55:00|12409||12410||12410||12409||0
1608760800000|2020-12-23 22:00:00|12409||12410||12410||12409||104
1608761100000|2020-12-23 22:05:00|12409||12409||12410||12409||3
1608761400000|2020-12-23 22:10:00|12410||12410||12410||12409||70
1608761700000|2020-12-23 22:15:00|||||||||1166
1608762600000|2020-12-23 22:30:00|12412|12410|12410|12390|12412|12410|12410|12390|1571
1608762900000|2020-12-23 22:35:00||12391||12391||12391||12391|0
1608763200000|2020-12-23 22:40:00|||||||||2
1608763800000|2020-12-23 22:50:00|12409||12409||12409||12409||8
1608764100000|2020-12-23 22:55:00||12398||12400||12400||12391|100
1608764400000|2020-12-23 23:00:00|||||||||21
1608764700000|2020-12-23 23:05:00|12410||12410||12410||12410||17
1608765000000|2020-12-23 23:10:00|||||||||121
1608766200000|2020-12-23 23:30:00||12405||12405||12405||12405|0
1608766500000|2020-12-23 23:35:00|||||||||20
1608766800000|2020-12-23 23:40:00|12405|12400|12400|12391|12405|12400|12400|12391|277
1608767100000|2020-12-23 23:45:00|||||||||80
1608768000000|2020-12-24 00:00:00|||||||||1
1608768300000|2020-12-24 00:05:00||12390||12390||12390||12390|152
1608768600000|2020-12-24 00:10:00|||||||||55
1608768900000|2020-12-24 00:15:00|12405|12400|12415|12400|12415|12400|12405|12390|16
1608770100000|2020-12-24 00:35:00|||||||||1
1608770700000|2020-12-24 00:45:00|||||||||27
1608771000000|2020-12-24 00:50:00||12391||12391||12391||12391|7
1608771300000|2020-12-24 00:55:00|12391|12390|12391|12390|12391|12390|12391|12390|240
1608800700000|2020-12-24 09:05:00|12600|12250|12600|12250|12600|12250|12600|12250|0
1608806400000|2020-12-24 10:40:00|12599|12251|12599|12251|12599|12251|12599|12251|0
1608807000000|2020-12-24 10:50:00||12391||12391||12391||12391|0
1608810600000|2020-12-24 11:50:00|12600||12600||12600||12600||0
1608810900000|2020-12-24 11:55:00|12599||12599||12599||12599||0
1608811200000|2020-12-24 12:00:00|12595|12392|12500|12392|12595|12392|12499|12392|31
1608811500000|2020-12-24 12:05:00|||||||||3
1608811800000|2020-12-24 12:10:00|12449||12449||12449||12449||1
1608813000000|2020-12-24 12:30:00|12424||12424||12424||12424||0
1608813600000|2020-12-24 12:40:00|12423|12420|12424|12392|12424|12420|12423|12392|140
1608814200000|2020-12-24 12:50:00|12449|12391|12449|12391|12449|12391|12449|12391|11
1608814500000|2020-12-24 12:55:00|12444||12444||12444||12444||0
1608814800000|2020-12-24 13:00:00|||||||||40
1608815100000|2020-12-24 13:05:00|||||||||1
1608815700000|2020-12-24 13:15:00|12424||12424||12424||12424||0
1608816000000|2020-12-24 13:20:00|||||||||7
1608816600000|2020-12-24 13:30:00|12449|12421|12449|12424|12449|12424|12449|12421|183
1608816900000|2020-12-24 13:35:00|||||||||6
1608817200000|2020-12-24 13:40:00||12425||12425||12425||12425|1
1608817500000|2020-12-24 13:45:00|||||||||2
1608817800000|2020-12-24 13:50:00|12450|12450|12480|12475|12480|12475|12450|12450|7496
1608818100000|2020-12-24 13:55:00|12479|12425|12482|12480|12500|12480|12477|12425|32030
1608818400000|2020-12-24 14:00:00|12487|12485|12499|12485|12499|12485|12487|12485|3681
1608818700000|2020-12-24 14:05:00|12496|12490|12499|12450|12500|12495|12485|12425|960
1608819000000|2020-12-24 14:10:00|12500|12455|12500|12426|12500|12470|12494|12426|39
1608819300000|2020-12-24 14:15:00|12513|12500|12526|12460|12538|12500|12496|12426|5129
1608819600000|2020-12-24 14:20:00|12502|12454|12480|12431|12502|12459|12476|12430|1712
1608819900000|2020-12-24 14:25:00|12476|12467|12527|12467|12538|12473|12476|12431|648
1608820200000|2020-12-24 14:30:00|12500|12430|12490|12479|12527|12502|12483|12430|152058
1608820500000|2020-12-24 14:35:00|12489|12480|12463|12455|12489|12484|12457|12450|36852
1608820800000|2020-12-24 14:40:00|12462|12454|12471|12463|12488|12476|12457|12450|28666
1608821100000|2020-12-24 14:45:00|12470|12464|12468|12460|12475|12467|12457|12450|26250
1608821400000|2020-12-24 14:50:00|12465|12462|12440|12433|12472|12465|12435|12430|23405
1608821700000|2020-12-24 14:55:00|12439|12430|12455|12446|12456|12448|12427|12425|26364
1608822000000|2020-12-24 15:00:00|12456|12447|12473|12466|12474|12469|12440|12433|33962
1608822300000|2020-12-24 15:05:00|12472|12467|12452|12446|12478|12473|12452|12446|20667
1608822600000|2020-12-24 15:10:00|12451|12447|12457|12454|12463|12457|12450|12446|9996
1608822900000|2020-12-24 15:15:00|12456|12453|12464|12459|12469|12464|12454|12448|17476
1608823200000|2020-12-24 15:20:00|12467|12460|12471|12468|12481|12477|12464|12459|14434
1608823500000|2020-12-24 15:25:00|12470|12469|12473|12468|12475|12470|12460|12457|13509
1608823800000|2020-12-24 15:30:00|12472|12467|12457|12454|12472|12467|12453|12449|22552
1608824100000|2020-12-24 15:35:00|12456|12453|12463|12459|12471|12466|12450|12445|31855
1608824400000|2020-12-24 15:40:00|12465|12460|12462|12459|12471|12468|12457|12452|25482
1608824700000|2020-12-24 15:45:00|12461|12457|12457|12453|12464|12460|12452|12450|12269
1608825000000|2020-12-24 15:50:00|12458|12454|12457|12456|12463|12460|12455|12452|16539
1608825300000|2020-12-24 15:55:00|12458|12455|12483|12481|12483|12481|12457|12454|16944
1608825600000|2020-12-24 16:00:00|12482|12480|12467|12465|12482|12480|12463|12460|24576
1608825900000|2020-12-24 16:05:00|12468|12466|12478|12476|12479|12477|12464|12459|17363
1608826200000|2020-12-24 16:10:00|12477|12475|12481|12477|12486|12484|12474|12470|28628
1608826500000|2020-12-24 16:15:00|12482|12478|12448|12444|12482|12479|12442|12438|75599
1608826800000|2020-12-24 16:20:00|12449|12446|12465|12462|12472|12467|12448|12445|18834
1608827100000|2020-12-24 16:25:00|12464|12459|12453|12451|12464|12459|12445|12442|16075
1608827400000|2020-12-24 16:30:00|12452|12452|12461|12454|12462|12456|12444|12440|18273
1608827700000|2020-12-24 16:35:00|12460|12455|12447|12445|12460|12456|12447|12445|9517
1608828000000|2020-12-24 16:40:00|12446|12444|12450|12448|12452|12448|12444|12441|37311
1608828300000|2020-12-24 16:45:00|12449|12449|12439|12436|12450|12449|12439|12436|21507
1608828600000|2020-12-24 16:50:00|12438|12434|12442|12440|12449|12445|12436|12433|15136
1608828900000|2020-12-24 16:55:00|12443|12441|12435|12431|12443|12441|12428|12426|54982
1608829200000|2020-12-24 17:00:00|12434|12429|12428|12427|12434|12429|12423|12418|23189
1608829500000|2020-12-24 17:05:00|12430|12428|12443|12440|12451|12449|12430|12427|27213
1608829800000|2020-12-24 17:10:00|12444|12441|12446|12442|12451|12448|12440|12437|13877
1608830100000|2020-12-24 17:15:00|12445|12443|12447|12444|12449|12448|12442|12439|10110
1608830400000|2020-12-24 17:20:00|12446|12445|12432|12430|12447|12445|12430|12425|14600
1608830700000|2020-12-24 17:25:00|12431|12431|12439|12437|12440|12438|12431|12427|17644
1608831000000|2020-12-24 17:30:00|12440|12435|12449|12445|12450|12447|12435|12432|18651
1608831300000|2020-12-24 17:35:00|12448|12444|12448|12445|12450|12447|12439|12435|15687
1608831600000|2020-12-24 17:40:00|12447|12444|12450|12447|12450|12449|12441|12438|27416
1608831900000|2020-12-24 17:45:00|12449|12448|12456|12453|12458|12455|12447|12444|42965
1608832200000|2020-12-24 17:50:00|12457|12454|12456|12454|12466|12463|12453|12451|32862
1608832500000|2020-12-24 17:55:00|12455|12453|12484|12478|12484|12481|12445|12444|71316
1608832800000|2020-12-24 18:00:00|||||||||2113
1609146000000|2020-12-28 09:00:00|12900|12126|12612|12471|12900|12562|12610|12126|57
1609146300000|2020-12-28 09:05:00|12600|12369|12597|12471|12600|12561|12597|12369|0
1609146600000|2020-12-28 09:10:00|12600|12559|12600|12471|12600|12561|12598|12369|0
1609146900000|2020-12-28 09:15:00|12596|12562|12600|12471|12600|12562|12595|12369|44
1609147200000|2020-12-28 09:20:00|12598|12556|12598|12471|12598|12556|12598|12369|0
1609147500000|2020-12-28 09:25:00|12600|12369|12600|12471|12600|12471|12593|12369|0
1609147800000|2020-12-28 09:30:00||12369||12471||12471||12369|0
1609148100000|2020-12-28 09:35:00|12599|12369|12600|12471|12600|12557|12599|12369|0
1609148400000|2020-12-28 09:40:00||12369||12471||12563||12369|0
1609148700000|2020-12-28 09:45:00||12369||12471||12471||12369|0
1609149000000|2020-12-28 09:50:00||12369||12471||12566||12369|0
1609149300000|2020-12-28 09:55:00||12369||12471||12565||12369|0
1609149600000|2020-12-28 10:00:00|12593|12369|12600|12471|12600|12566|12593|12369|3
1609149900000|2020-12-28 10:05:00|12589|12369|12600|12471|12600|12549|12589|12369|0
1609150200000|2020-12-28 10:10:00|12589|12369|12600|12471|12600|12544|12577|12369|0
1609150500000|2020-12-28 10:15:00|12595|12369|12584|12500|12600|12538|12583|12369|0
1609150800000|2020-12-28 10:20:00|12600|12562|12599|12500|12600|12562|12588|12500|0
1609151100000|2020-12-28 10:25:00|12595|12549|12587|12500|12600|12549|12584|12500|0
1609151400000|2020-12-28 10:30:00|12600|12537|12593|12500|12600|12542|12588|12500|0
1609151700000|2020-12-28 10:35:00|12591|12544|12600|12500|12600|12544|12584|12500|0
1609152000000|2020-12-28 10:40:00|12591|12562|12600|12500|12600|12567|12584|12500|0
1609152300000|2020-12-28 10:45:00|12586|12565|12600|12500|12600|12567|12584|12500|0
1609152600000|2020-12-28 10:50:00|12599||12587||12600||12585||0
1609152900000|2020-12-28 10:55:00|12600|12541|12599|12500|12600|12542|12585|12500|1
1609153200000|2020-12-28 11:00:00|12587|12550|12661|12550|12700|12550|12587|12550|611
1609153500000|2020-12-28 11:05:00|12700|12591|12660|12550|12700|12591|12630|12550|0
1609153800000|2020-12-28 11:10:00|12661||12660||12661||12629||0
1609154100000|2020-12-28 11:15:00|12661|12600|12660|12600|12661|12600|12628|12600|271
1609154400000|2020-12-28 11:20:00|12627|12550|12660|12550|12660|12550|12627|12550|403
1609154700000|2020-12-28 11:25:00|12623|12574|12660|12550|12660|12574|12620|12550|0
1609155000000|2020-12-28 11:30:00|12621|12592|12660|12550|12660|12592|12619|12550|0
1609155300000|2020-12-28 11:35:00|12680|12592|12660|12550|12700|12592|12660|12550|0
1609155600000|2020-12-28 11:40:00|12611|12591|12660|12590|12660|12592|12611|12550|0
1609155900000|2020-12-28 11:45:00|12606||12660||12660||12605||27
1609156500000|2020-12-28 11:55:00|12611||12660||12660||12609||10
1609156800000|2020-12-28 12:00:00|12650|12501|12540|12502|12650|12518|12535|12501|2595
1609157100000|2020-12-28 12:05:00|12550|12501|12542|12504|12550|12506|12542|12501|11
1609157400000|2020-12-28 12:10:00||12505||12504||12505||12504|31
1609157700000|2020-12-28 12:15:00||12507||12504||12507||12504|0
1609158000000|2020-12-28 12:20:00|12550|12513|12560|12504|12560|12513|12550|12504|11
1609158300000|2020-12-28 12:25:00|12542|12505|12559|12504|12560|12505|12542|12504|79
1609158600000|2020-12-28 12:30:00|12560|12510|12550|12504|12560|12513|12550|12504|44
1609158900000|2020-12-28 12:35:00|12557|12516|12550|12530|12560|12533|12544|12516|269
1609159200000|2020-12-28 12:40:00|12539|12533|12542|12530|12550|12533|12539|12530|0
1609159500000|2020-12-28 12:45:00||12522||12530||12530||12520|33
1609159800000|2020-12-28 12:50:00|12540||12542||12542||12540||17
1609160100000|2020-12-28 12:55:00||12521||12521||12521||12521|93
1609160400000|2020-12-28 13:00:00|12540||12540||12540||12540||158
1609160700000|2020-12-28 13:05:00|12538|12520|12540|12535|12540|12535|12538|12520|367
1609161000000|2020-12-28 13:10:00|12539|12520|12540|12524|12540|12524|12539|12520|219
1609161300000|2020-12-28 13:15:00|12537|12528|12550|12524|12550|12528|12537|12524|1031
1609161600000|2020-12-28 13:20:00|||||||||53
1609161900000|2020-12-28 13:25:00|12585|12540|12585|12540|12585|12540|12550|12540|453
1609162200000|2020-12-28 13:30:00|12560||12585||12585||12560||17
1609162500000|2020-12-28 13:35:00|||||||||23
1609162800000|2020-12-28 13:40:00|||||||||1
1609163100000|2020-12-28 13:45:00|12547|12531|12547|12531|12547|12531|12547|12531|145
1609163400000|2020-12-28 13:50:00||12540||12540||12540||12540|181
1609163700000|2020-12-28 13:55:00|12544|12524|12544|12524|12544|12524|12543|12524|139
1609164000000|2020-12-28 14:00:00|12543|12534|12544|12524|12544|12534|12543|12524|422
1609164300000|2020-12-28 14:05:00||12529||12524||12529||12524|136
1609164600000|2020-12-28 14:10:00|||||||||33
1609164900000|2020-12-28 14:15:00||12525||12525||12525||12525|106
1609165200000|2020-12-28 14:20:00|||||||||468
1609165500000|2020-12-28 14:25:00|12540|12524|12544|12491|12544|12524|12510|12482|1808
1609165800000|2020-12-28 14:30:00|12524|12506|12502|12486|12524|12516|12475|12470|120381
1609166100000|2020-12-28 14:35:00|12500|12485|12484|12476|12500|12489|12469|12465|23009
1609166400000|2020-12-28 14:40:00|12482|12474|12519|12513|12524|12520|12465|12461|32348
1609166700000|2020-12-28 14:45:00|12518|12514|12540|12532|12540|12534|12511|12500|29600
1609167000000|2020-12-28 14:50:00|12538|12533|12545|12541|12545|12541|12514|12505|22449
1609167300000|2020-12-28 14:55:00|12547|12542|12556|12552|12564|12557|12536|12529|48712
1609167600000|2020-12-28 15:00:00|12557|12553|12552|12547|12564|12559|12550|12546|31400
1609167900000|2020-12-28 15:05:00|12553|12548|12573|12569|12580|12575|12552|12548|37822
1609168200000|2020-12-28 15:10:00|12574|12573|12600|12595|12606|12600|12558|12552|66952
1609168500000|2020-12-28 15:15:00|12599|12596|12648|12644|12650|12647|12591|12588|61403
1609168800000|2020-12-28 15:20:00|12647|12642|12653|12647|12655|12651|12632|12627|29169
1609169100000|2020-12-28 15:25:00|12652|12648|12660|12656|12660|12657|12644|12638|20425
1609169400000|2020-12-28 15:30:00|12659|12655|12631|12628|12659|12658|12631|12627|28764
1609169700000|2020-12-28 15:35:00|12632|12627|12607|12605|12632|12627|12597|12595|22784
1609170000000|2020-12-28 15:40:00|12609|12604|12592|12586|12612|12610|12583|12579|19207
1609170300000|2020-12-28 15:45:00|12591|12585|12591|12587|12598|12594|12584|12581|15653
1609170600000|2020-12-28 15:50:00|12590|12586|12590|12585|12595|12593|12584|12581|18406
1609170900000|2020-12-28 15:55:00|12589|12586|12579|12574|12590|12586|12570|12567|23142
1609171200000|2020-12-28 16:00:00|12578|12572|12553|12549|12579|12572|12551|12548|20358
1609171500000|2020-12-28 16:05:00|12550|12550|12542|12539|12555|12550|12536|12533|25462
1609171800000|2020-12-28 16:10:00|12541|12537|12531|12528|12543|12540|12529|12528|15008
1609172100000|2020-12-28 16:15:00|12530|12529|12525|12521|12539|12535|12521|12518|18827
1609172400000|2020-12-28 16:20:00|12523|12520|12532|12530|12536|12534|12515|12514|18745
1609172700000|2020-12-28 16:25:00|12533|12531|12537|12532|12537|12533|12525|12523|22842
1609173000000|2020-12-28 16:30:00|12535|12534|12539|12535|12544|12539|12529|12527|24057
1609173300000|2020-12-28 16:35:00|12538|12534|12542|12541|12546|12542|12532|12527|17828
1609173600000|2020-12-28 16:40:00|12541|12540|12524|12520|12542|12540|12508|12505|31843
1609173900000|2020-12-28 16:45:00|12525|12521|12539|12533|12539|12534|12516|12512|36130
1609174200000|2020-12-28 16:50:00|12540|12534|12530|12527|12545|12542|12530|12527|13560
1609174500000|2020-12-28 16:55:00|12529|12525|12519|12514|12530|12525|12510|12505|21230
1609174800000|2020-12-28 17:00:00|12521|12515|12526|12523|12529|12527|12520|12515|10344
1609175100000|2020-12-28 17:05:00|12525|12521|12520|12518|12529|12526|12517|12515|14956
1609175400000|2020-12-28 17:10:00|12521|12519|12513|12512|12525|12523|12512|12508|13049
1609175700000|2020-12-28 17:15:00|12514|12513|12516|12514|12517|12515|12507|12506|16484
1609176000000|2020-12-28 17:20:00|12517|12513|12505|12504|12518|12513|12499|12495|24636
1609176300000|2020-12-28 17:25:00|12504|12503|12506|12504|12514|12511|12503|12500|17064
1609176600000|2020-12-28 17:30:00|12507|12505|12506|12502|12516|12513|12505|12502|7706
1609176900000|2020-12-28 17:35:00|12505|12503|12507|12505|12510|12508|12501|12500|7864
1609177200000|2020-12-28 17:40:00|12509|12506|12505|12504|12516|12513|12503|12500|31174
1609177500000|2020-12-28 17:45:00|12506|12505|12508|12506|12513|12510|12504|12501|12390
1609177800000|2020-12-28 17:50:00|12509|12505|12508|12506|12510|12507|12503|12500|15701
1609178100000|2020-12-28 17:55:00|12507|12505|12488|12486|12508|12506|12486|12482|27248
1609178400000|2020-12-28 18:00:00|12490|12487|12493|12491|12496|12493|12485|12483|15117
1609178700000|2020-12-28 18:05:00|12492|12490|12495|12492|12504|12500|12492|12490|16469
1609179000000|2020-12-28 18:10:00|12494|12493|12519|12516|12520|12517|12493|12492|20717
1609179300000|2020-12-28 18:15:00|12518|12517|12516|12513|12522|12519|12510|12506|15617
1609179600000|2020-12-28 18:20:00|12515|12512|12500|12498|12515|12512|12496|12492|13328
1609179900000|2020-12-28 18:25:00|12501|12499|12491|12488|12508|12506|12488|12484|18908
1609180200000|2020-12-28 18:30:00|12490|12487|12494|12491|12498|12495|12487|12482|13319
1609180500000|2020-12-28 18:35:00|12493|12490|12502|12500|12505|12502|12490|12489|21798
1609180800000|2020-12-28 18:40:00|12501|12501|12500|12499|12503|12502|12497|12495|14346
1609181100000|2020-12-28 18:45:00|12499|12497|12494|12492|12499|12497|12491|12490|10233
1609181400000|2020-12-28 18:50:00|12493|12491|12488|12486|12493|12491|12485|12482|14180
1609181700000|2020-12-28 18:55:00|12489|12487|12490|12488|12493|12492|12486|12484|9579
1609182000000|2020-12-28 19:00:00|12489|12489|12482|12479|12490|12489|12475|12474|57195
1609182300000|2020-12-28 19:05:00|12481|12478|12474|12472|12489|12486|12473|12471|11378
1609182600000|2020-12-28 19:10:00|12475|12473|12479|12477|12483|12480|12474|12471|13336
1609182900000|2020-12-28 19:15:00|12478|12478|12481|12479|12485|12483|12477|12474|15021
1609183200000|2020-12-28 19:20:00|12480|12478|12480|12478|12483|12481|12470|12468|23663
1609183500000|2020-12-28 19:25:00|12481|12477|12480|12478|12482|12480|12475|12474|14503
1609183800000|2020-12-28 19:30:00|12479|12477|12477|12476|12481|12480|12472|12470|18638
1609184100000|2020-12-28 19:35:00|12478|12477|12480|12478|12483|12481|12477|12476|13685
1609184400000|2020-12-28 19:40:00|12481|12479|12485|12483|12491|12487|12479|12478|19608
1609184700000|2020-12-28 19:45:00|12484|12482|12491|12490|12493|12490|12482|12480|12906
1609185000000|2020-12-28 19:50:00|12490|12489|12484|12483|12490|12489|12482|12480|15671
1609185300000|2020-12-28 19:55:00|12485|12484|12474|12472|12487|12485|12474|12472|15064
1609185600000|2020-12-28 20:00:00|12473|12471|12465|12462|12474|12471|12463|12461|27518
1609185900000|2020-12-28 20:05:00|12464|12463|12455|12453|12469|12466|12451|12450|14936
1609186200000|2020-12-28 20:10:00|12456|12454|12458|12457|12460|12459|12453|12451|29257
1609186500000|2020-12-28 20:15:00|12459|12458|12449|12447|12460|12459|12447|12445|27034
1609186800000|2020-12-28 20:20:00|12448|12446|12470|12469|12471|12469|12447|12446|20058
1609187100000|2020-12-28 20:25:00|12469|12468|12467|12465|12478|12475|12466|12463|17913
1609187400000|2020-12-28 20:30:00|12466|12464|12450|12448|12466|12464|12447|12446|22582
1609187700000|2020-12-28 20:35:00|12451|12449|12452|12450|12457|12455|12450|12449|27670
1609188000000|2020-12-28 20:40:00|12451|12449|12466|12464|12473|12470|12447|12445|29629
1609188300000|2020-12-28 20:45:00|12465|12465|12475|12471|12478|12476|12465|12464|27848
1609188600000|2020-12-28 20:50:00|12474|12470|12472|12469|12475|12473|12465|12463|36612
1609188900000|2020-12-28 20:55:00|12471|12470|12482|12479|12490|12488|12470|12469|158843
1609189200000|2020-12-28 21:00:00|12484|12467|12490|12450|12490|12467|12484|12440|174283
1609189500000|2020-12-28 21:05:00|12489|12446|12490|12482|12490|12482|12489|12446|28735
1609189800000|2020-12-28 21:10:00|||||||||3
1609190100000|2020-12-28 21:15:00|||||||||307
1609190700000|2020-12-28 21:25:00|||||||||29
1609191000000|2020-12-28 21:30:00|12489||12489||12489||12489||11
1609191300000|2020-12-28 21:35:00||12483||12487||12487||12482|159
1609191600000|2020-12-28 21:40:00||12482||12482||12482||12482|398
1609191900000|2020-12-28 21:45:00|||||||||11
1609192800000|2020-12-28 22:00:00|||||||||1000
1609193100000|2020-12-28 22:05:00|12488||12488||12488||12488||2
1609193400000|2020-12-28 22:10:00|||||||||25322
1609193700000|2020-12-28 22:15:00|||||||||6
1609194000000|2020-12-28 22:20:00|||||||||3
1609194300000|2020-12-28 22:25:00|||||||||101
1609194600000|2020-12-28 22:30:00||12483||12483||12483||12483|11
1609195200000|2020-12-28 22:40:00|||||||||4
1609195800000|2020-12-28 22:50:00|||||||||120
1609196100000|2020-12-28 22:55:00|||||||||27
1609197600000|2020-12-28 23:20:00|||||||||29
1609198200000|2020-12-28 23:30:00|||||||||100
1609198500000|2020-12-28 23:35:00|||||||||3
1609199100000|2020-12-28 23:45:00|||||||||16
1609199700000|2020-12-28 23:55:00||12484||12484||12484||12484|2
1609200000000|2020-12-29 00:00:00|12489|12483|12490|12489|12490|12489|12489|12483|2918
1609200300000|2020-12-29 00:05:00|12525|12488|12525|12501|12525|12501|12525|12488|499
1609200600000|2020-12-29 00:10:00|12550|12488|12550|12495|12550|12499|12550|12488|100
1609200900000|2020-12-29 00:15:00|||||||||152
1609201200000|2020-12-29 00:20:00|12545||12540||12545||12540||54
1609201500000|2020-12-29 00:25:00|12545|12500|12540|12500|12545|12500|12540|12500|0
1609201800000|2020-12-29 00:30:00|12538||12538||12538||12538||0
1609202400000|2020-12-29 00:40:00|12540|12512|12530|12500|12540|12512|12515|12500|210
1609202700000|2020-12-29 00:45:00||12495||12495||12495||12495|100
1609203000000|2020-12-29 00:50:00|||||||||20
1609203300000|2020-12-29 00:55:00|12505||12530||12530||12497||0
1609232400000|2020-12-29 09:00:00|12700|12049|12630|12345|12700|12532|12595|12049|0
1609232700000|2020-12-29 09:05:00|12596|12250|12630|12345|12680|12538|12591|12250|0
1609233000000|2020-12-29 09:10:00|12680|12250|12630|12345|12680|12533|12589|12250|0
1609233300000|2020-12-29 09:15:00|12680|12250|12630|12345|12680|12538|12630|12250|0
1609233600000|2020-12-29 09:20:00|12680|12250|12630|12345|12680|12345|12589|12250|0
1609233900000|2020-12-29 09:25:00|12680|12250|12630|12345|12680|12536|12589|12250|0
1609234200000|2020-12-29 09:30:00|12680|12377|12630|12377|12680|12538|12630|12250|0
1609234500000|2020-12-29 09:35:00|12592|12540|12630|12377|12680|12543|12592|12250|0
1609234800000|2020-12-29 09:40:00|12680|12543|12630|12377|12680|12543|12630|12250|0
1609235100000|2020-12-29 09:45:00|12593|12546|12630|12377|12680|12550|12593|12250|0
1609235400000|2020-12-29 09:50:00|12592|12546|12630|12377|12680|12546|12592|12250|2
1609235700000|2020-12-29 09:55:00|12591|12250|12630|12377|12680|12547|12591|12250|0
1609236000000|2020-12-29 10:00:00|12680|12250|12630|12377|12680|12551|12630|12250|0
1609236300000|2020-12-29 10:05:00|12680|12250|12630|12377|12680|12551|12596|12250|0
1609236600000|2020-12-29 10:10:00|12680|12250|12630|12377|12680|12553|12593|12250|83
1609236900000|2020-12-29 10:15:00|12680|12250|12630|12377|12680|12377|12589|12250|0
1609237200000|2020-12-29 10:20:00|12680|12250|12630|12377|12680|12377|12587|12250|0
1609237500000|2020-12-29 10:25:00|12680|12250|12630|12377|12680|12377|12597|12250|0
1609237800000|2020-12-29 10:30:00|12680|12250|12630|12377|12680|12547|12630|12250|0
1609238100000|2020-12-29 10:35:00|12680|12250|12630|12377|12680|12551|12630|12250|0
1609238400000|2020-12-29 10:40:00|12680|12557|12630|12377|12680|12557|12597|12250|0
1609238700000|2020-12-29 10:45:00|12680|12250|12630|12377|12680|12551|12598|12250|0
1609239000000|2020-12-29 10:50:00|12680|12250|12630|12377|12680|12377|12630|12250|0
1609239300000|2020-12-29 10:55:00|12680|12250|12630|12377|12680|12544|12630|12250|60
1609239600000|2020-12-29 11:00:00|12680|12541|12630|12377|12680|12545|12588|12250|0
1609239900000|2020-12-29 11:05:00|12680|12378|12584|12378|12680|12543|12584|12377|75
1609240200000|2020-12-29 11:10:00|12585|12533|12585|12378|12585|12533|12584|12377|0
1609240500000|2020-12-29 11:15:00|12584|12377|12584|12378|12585|12545|12572|12377|0
1609240800000|2020-12-29 11:20:00|12585|12377|12584|12378|12585|12378|12567|12377|75
1609241100000|2020-12-29 11:25:00|12585|12377|12585|12495|12585|12518|12568|12377|0
1609241400000|2020-12-29 11:30:00|12584|12520|12584|12495|12585|12520|12571|12495|0
1609241700000|2020-12-29 11:35:00|12585|12520|12585|12495|12585|12524|12584|12495|0
1609242000000|2020-12-29 11:40:00|12584||12584||12585||12584||0
1609242300000|2020-12-29 11:45:00|12585|12519|12584|12495|12585|12519|12584|12495|0
1609242600000|2020-12-29 11:50:00|12585|12515|12584|12495|12585|12516|12584|12495|0
1609242900000|2020-12-29 11:55:00|12585|12521|12582|12495|12585|12529|12567|12495|0
1609243200000|2020-12-29 12:00:00|12585|12545|12585|12525|12585|12545|12585|12496|562
1609243500000|2020-12-29 12:05:00|12563||12560||12585||12560||4
1609243800000|2020-12-29 12:10:00||12526||12525||12526||12525|10
1609244100000|2020-12-29 12:15:00||12526||12526||12526||12525|20
1609244400000|2020-12-29 12:20:00||12525||12525||12537||12525|0
1609244700000|2020-12-29 12:25:00||12535||12525||12535||12525|0
1609245000000|2020-12-29 12:30:00||12527||12525||12527||12525|6
1609245300000|2020-12-29 12:35:00|12550|12526|12550|12525|12550|12526|12550|12525|4
1609245600000|2020-12-29 12:40:00|12548||12550||12550||12548||35
1609245900000|2020-12-29 12:45:00|12546||12544||12550||12544||10
1609246200000|2020-12-29 12:50:00|12546||12550||12550||12544||6
1609246500000|2020-12-29 12:55:00|12546|12501|12545|12500|12550|12509|12544|12495|122
1609246800000|2020-12-29 13:00:00|12550|12495|12544|12500|12550|12516|12539|12495|891
1609247100000|2020-12-29 13:05:00|12550|12501|12550|12500|12550|12501|12544|12500|8
1609247400000|2020-12-29 13:10:00|||||||||34
1609247700000|2020-12-29 13:15:00||12495||12495||12495||12495|2
1609248000000|2020-12-29 13:20:00|||||||||8
1609248300000|2020-12-29 13:25:00|12537||12550||12550||12528||110
1609248600000|2020-12-29 13:30:00||12500||12500||12509||12500|78
1609248900000|2020-12-29 13:35:00|||||||||75
1609249200000|2020-12-29 13:40:00|12540||12535||12540||12535||10
1609249800000|2020-12-29 13:50:00|||||||||115
1609250100000|2020-12-29 13:55:00|||||||||16
1609250400000|2020-12-29 14:00:00|||||||||17
1609250700000|2020-12-29 14:05:00|||||||||13
1609251000000|2020-12-29 14:10:00|12530||12530||12530||12530||8
1609251300000|2020-12-29 14:15:00|||||||||8
1609251600000|2020-12-29 14:20:00||12495||12495||12495||12495|1
1609251900000|2020-12-29 14:25:00|12515|12501|12550|12515|12550|12525|12515|12495|1218
1609252200000|2020-12-29 14:30:00|12549|12535|12499|12488|12549|12535|12489|12483|67916
1609252500000|2020-12-29 14:35:00|12497|12486|12466|12460|12500|12490|12466|12460|24770
1609252800000|2020-12-29 14:40:00|12465|12456|12485|12475|12492|12483|12459|12450|25673
1609253100000|2020-12-29 14:45:00|12488|12477|12518|12510|12518|12511|12472|12468|29196
1609253400000|2020-12-29 14:50:00|12513|12509|12506|12498|12530|12524|12503|12498|24940
1609253700000|2020-12-29 14:55:00|12505|12504|12494|12489|12512|12505|12483|12475|21210
1609254000000|2020-12-29 15:00:00|12496|12488|12523|12516|12545|12542|12493|12488|40106
1609254300000|2020-12-29 15:05:00|12522|12517|12539|12534|12545|12540|12513|12508|45412
1609254600000|2020-12-29 15:10:00|12537|12533|12523|12518|12537|12536|12520|12518|23284
1609254900000|2020-12-29 15:15:00|12525|12519|12528|12523|12550|12547|12519|12515|37735
1609255200000|2020-12-29 15:20:00|12527|12522|12523|12517|12537|12534|12514|12509|19283
1609255500000|2020-12-29 15:25:00|12522|12515|12484|12481|12522|12517|12482|12475|22849
1609255800000|2020-12-29 15:30:00|12483|12480|12469|12468|12486|12483|12469|12465|22932
1609256100000|2020-12-29 15:35:00|12468|12467|12459|12456|12472|12468|12455|12452|33566
1609256400000|2020-12-29 15:40:00|12458|12455|12455|12453|12460|12458|12448|12445|24906
1609256700000|2020-12-29 15:45:00|12456|12454|12450|12447|12461|12460|12443|12442|21558
1609257000000|2020-12-29 15:50:00|12449|12446|12447|12444|12458|12455|12442|12440|17909
1609257300000|2020-12-29 15:55:00|12448|12445|12462|12460|12467|12462|12448|12445|25317
1609257600000|2020-12-29 16:00:00|12460|12459|12421|12417|12460|12459|12420|12416|34774
1609257900000|2020-12-29 16:05:00|12420|12418|12437|12435|12440|12438|12419|12418|22154
1609258200000|2020-12-29 16:10:00|12436|12434|12427|12423|12441|12438|12425|12422|19139
1609258500000|2020-12-29 16:15:00|12428|12424|12437|12433|12440|12438|12428|12424|16005
1609258800000|2020-12-29 16:20:00|12436|12434|12448|12445|12449|12445|12436|12434|30249
1609259100000|2020-12-29 16:25:00|12450|12446|12438|12434|12460|12457|12436|12433|20049
1609259400000|2020-12-29 16:30:00|12439|12435|12431|12426|12447|12442|12431|12424|12603
1609259700000|2020-12-29 16:35:00|12428|12427|12441|12436|12446|12443|12428|12424|16895
1609260000000|2020-12-29 16:40:00|12440|12433|12449|12446|12450|12448|12439|12431|22376
1609260300000|2020-12-29 16:45:00|12448|12447|12448|12444|12471|12466|12448|12442|12734
1609260600000|2020-12-29 16:50:00|12449|12445|12444|12441|12457|12455|12443|12440|15238
1609260900000|2020-12-29 16:55:00|12445|12442|12426|12423|12447|12445|12423|12421|18913
1609261200000|2020-12-29 17:00:00|12425|12422|12425|12424|12427|12426|12421|12420|18001
1609261500000|2020-12-29 17:05:00|12426|12425|12428|12426|12432|12429|12423|12421|16348
1609261800000|2020-12-29 17:10:00|12427|12425|12418|12416|12427|12425|12418|12414|23281
1609262100000|2020-12-29 17:15:00|12419|12417|12413|12411|12427|12424|12412|12410|22515
1609262400000|2020-12-29 17:20:00|12412|12410|12401|12396|12413|12411|12398|12393|29997
1609262700000|2020-12-29 17:25:00|12399|12394|12434|12432|12436|12434|12397|12393|27136
1609263000000|2020-12-29 17:30:00|12432|12431|12414|12412|12432|12431|12412|12409|18660
1609263300000|2020-12-29 17:35:00|12415|12413|12395|12392|12415|12414|12395|12391|33979
1609263600000|2020-12-29 17:40:00|12396|12393|12395|12393|12404|12403|12393|12391|58176
1609263900000|2020-12-29 17:45:00|12394|12394|12396|12395|12400|12399|12388|12386|32932
1609264200000|2020-12-29 17:50:00|12395|12394|12384|12382|12400|12399|12382|12381|25224
1609264500000|2020-12-29 17:55:00|12385|12383|12395|12393|12400|12396|12380|12378|18008
1609264800000|2020-12-29 18:00:00|12394|12392|12379|12376|12395|12393|12373|12371|23769
1609265100000|2020-12-29 18:05:00|12378|12377|12381|12380|12389|12388|12373|12371|23524
1609265400000|2020-12-29 18:10:00|12382|12379|12376|12373|12382|12379|12366|12364|26641
1609265700000|2020-12-29 18:15:00|12375|12372|12361|12360|12378|12377|12361|12360|21183
1609266000000|2020-12-29 18:20:00|12362|12361|12363|12361|12374|12371|12356|12355|33147
1609266300000|2020-12-29 18:25:00|12362|12360|12359|12358|12370|12367|12359|12358|25804
1609266600000|2020-12-29 18:30:00|12358|12357|12353|12351|12359|12358|12352|12351|25782
1609266900000|2020-12-29 18:35:00|12354|12352|12357|12355|12367|12365|12354|12352|27046
1609267200000|2020-12-29 18:40:00|12356|12354|12343|12341|12364|12361|12343|12341|31274
1609267500000|2020-12-29 18:45:00|12342|12340|12355|12353|12355|12353|12334|12331|35375
1609267800000|2020-12-29 18:50:00|12357|12354|12356|12354|12363|12361|12349|12348|20945
1609268100000|2020-12-29 18:55:00|12355|12353|12357|12355|12362|12359|12345|12344|26328
1609268400000|2020-12-29 19:00:00|12356|12354|12344|12342|12358|12356|12344|12342|24055
1609268700000|2020-12-29 19:05:00|12343|12343|12345|12343|12349|12346|12337|12335|22800
1609269000000|2020-12-29 19:10:00|12344|12342|12333|12332|12345|12344|12332|12331|23639
1609269300000|2020-12-29 19:15:00|12334|12333|12345|12344|12349|12347|12325|12323|34238
1609269600000|2020-12-29 19:20:00|12346|12343|12346|12345|12355|12351|12339|12336|24492
1609269900000|2020-12-29 19:25:00|12347|12346|12347|12345|12348|12347|12338|12336|19450
1609270200000|2020-12-29 19:30:00|12346|12344|12336|12335|12348|12347|12336|12335|17536
1609270500000|2020-12-29 19:35:00|12337|12336|12356|12355|12356|12355|12333|12330|31070
1609270800000|2020-12-29 19:40:00|12359|12356|12350|12348|12359|12356|12347|12346|27566
1609271100000|2020-12-29 19:45:00|12349|12349|12346|12345|12350|12349|12344|12340|29039
1609271400000|2020-12-29 19:50:00|12347|12346|12356|12355|12368|12365|12347|12345|29522
1609271700000|2020-12-29 19:55:00|12355|12354|12353|12351|12359|12358|12349|12347|24330
1609272000000|2020-12-29 20:00:00|12352|12352|12366|12364|12373|12369|12352|12351|40392
1609272300000|2020-12-29 20:05:00|12365|12363|12366|12365|12369|12367|12360|12357|22016
1609272600000|2020-12-29 20:10:00|12365|12364|12375|12374|12379|12377|12365|12364|27726
1609272900000|2020-12-29 20:15:00|12376|12375|12391|12389|12393|12391|12375|12374|30968
1609273200000|2020-12-29 20:20:00|12390|12388|12387|12386|12391|12389|12381|12380|27280
1609273500000|2020-12-29 20:25:00|12386|12385|12398|12395|12398|12396|12386|12384|25707
1609273800000|2020-12-29 20:30:00|12397|12394|12389|12388|12397|12395|12385|12384|24060
1609274100000|2020-12-29 20:35:00|12390|12389|12376|12374|12396|12394|12373|12371|42121
1609274400000|2020-12-29 20:40:00|12375|12375|12397|12396|12399|12397|12375|12374|32997
1609274700000|2020-12-29 20:45:00|12396|12395|12388|12386|12398|12395|12387|12385|36967
1609275000000|2020-12-29 20:50:00|12390|12387|12379|12376|12399|12396|12378|12375|55020
1609275300000|2020-12-29 20:55:00|12380|12377|12382|12380|12387|12385|12372|12370|98456
1609275600000|2020-12-29 21:00:00|12383|12379|12380|12351|12397|12379|12375|12322|9664
1609275900000|2020-12-29 21:05:00|12370|12350|12370|12350|12370|12352|12370|12350|1248
1609276200000|2020-12-29 21:10:00|12380|12370|12397|12375|12397|12377|12375|12370|745
1609276500000|2020-12-29 21:15:00||12380||12380||12380||12380|746
1609276800000|2020-12-29 21:20:00|12395||12395||12395||12395||3
1609277100000|2020-12-29 21:25:00|12397||12397||12397||12397||163
1609277400000|2020-12-29 21:30:00|12394||12394||12394||12394||11131
1609277700000|2020-12-29 21:35:00|||||||||43
1609278000000|2020-12-29 21:40:00|||||||||12
1609278300000|2020-12-29 21:45:00|||||||||6
1609278600000|2020-12-29 21:50:00|||||||||41
1609279200000|2020-12-29 22:00:00|||||||||50
1609279500000|2020-12-29 22:05:00|||||||||4
1609279800000|2020-12-29 22:10:00|||||||||1
1609280100000|2020-12-29 22:15:00|||||||||2
1609280400000|2020-12-29 22:20:00||12385||12390||12390||12380|25
1609280700000|2020-12-29 22:25:00||12380||12380||12380||12380|522
1609281300000|2020-12-29 22:35:00|||||||||1
1609281600000|2020-12-29 22:40:00|||||||||226
1609282200000|2020-12-29 22:50:00|||||||||3
1609283100000|2020-12-29 23:05:00|||||||||21
1609284300000|2020-12-29 23:25:00|||||||||10
1609284600000|2020-12-29 23:30:00|||||||||50
1609286400000|2020-12-30 00:00:00|12380|12323|12380|12323|12380|12323|12380|12323|1412
1609286700000|2020-12-30 00:05:00|||||||||1
1609287600000|2020-12-30 00:20:00||12325||12325||12325||12325|15
1609287900000|2020-12-30 00:25:00||12330||12335||12335||12330|0
1609288200000|2020-12-30 00:30:00||12330||12350||12350||12330|0
1609289400000|2020-12-30 00:50:00||12351||12351||12351||12351|206
1609289700000|2020-12-30 00:55:00||12340||12340||12340||12340|16
1609318800000|2020-12-30 09:00:00|12500|12121|12475|12396|12500|12398|12436|12121|200
1609319100000|2020-12-30 09:05:00|12436|12360|12475|12402|12475|12402|12436|12360|0
1609319400000|2020-12-30 09:10:00|12440|12352|12475|12400|12475|12402|12437|12352|0
1609319700000|2020-12-30 09:15:00|12451|12398|12475|12405|12475|12405|12450|12352|0
1609320000000|2020-12-30 09:20:00|12450|12352|12475|12406|12475|12406|12450|12352|0
1609320300000|2020-12-30 09:25:00|12451|12404|12475|12360|12475|12404|12449|12352|0
1609320600000|2020-12-30 09:30:00|12451|12403|12475|12406|12475|12406|12450|12352|0
1609320900000|2020-12-30 09:35:00|12450|12352|12475|12406|12475|12413|12450|12352|0
1609321200000|2020-12-30 09:40:00|12463|12352|12475|12406|12475|12414|12460|12352|0
1609321500000|2020-12-30 09:45:00||12352||12406||12406||12352|0
1609321800000|2020-12-30 09:50:00|12462||12475||12475||12462||0
1609322100000|2020-12-30 09:55:00|12459|12352|12475|12360|12475|12406|12459|12352|0
1609322400000|2020-12-30 10:00:00|12461|12352|12475|12406|12475|12406|12461|12352|0
1609322700000|2020-12-30 10:05:00|12459|12352|12475|12406|12475|12420|12459|12352|0
1609323000000|2020-12-30 10:10:00||12352||12406||12423||12352|0
1609323300000|2020-12-30 10:15:00|12463|12357|12442|12406|12475|12428|12442|12352|0
1609323600000|2020-12-30 10:20:00||12352||12406||12429||12352|0
1609323900000|2020-12-30 10:25:00||12352||12406||12406||12352|0
1609324200000|2020-12-30 10:30:00||12352||12406||12434||12352|80
1609324500000|2020-12-30 10:35:00|12432|12352|12442|12406|12442|12418|12432|12352|0
1609324800000|2020-12-30 10:40:00||12352||12406||12409||12352|0
1609325100000|2020-12-30 10:45:00|12428|12352|12442|12405|12442|12406|12425|12352|0
1609325400000|2020-12-30 10:50:00|12425|12352|12442|12406|12442|12406|12425|12352|0
1609325700000|2020-12-30 10:55:00|12433|12390|12442|12396|12442|12401|12427|12390|0
1609326000000|2020-12-30 11:00:00|12428|12394|12442|12394|12442|12396|12428|12390|0
1609326300000|2020-12-30 11:05:00||12390||12398||12400||12390|0
1609326600000|2020-12-30 11:10:00||12399||12393||12399||12390|0
1609326900000|2020-12-30 11:15:00||12390||12391||12394||12390|0
1609327200000|2020-12-30 11:20:00||12390||12391||12392||12390|0
1609327500000|2020-12-30 11:25:00||12390||12395||12397||12390|0
1609327800000|2020-12-30 11:30:00||12401||12405||12405||12395|0
1609328100000|2020-12-30 11:35:00||12395||12406||12410||12395|0
1609328400000|2020-12-30 11:40:00||12395||12406||12406||12395|0
1609328700000|2020-12-30 11:45:00||12396||12406||12406||12396|0
1609329000000|2020-12-30 11:50:00||12396||12406||12406||12396|0
1609329300000|2020-12-30 11:55:00||12396||12401||12406||12396|0
1609329600000|2020-12-30 12:00:00|12441|12396|12426|12396|12442|12403|12417|12396|297
1609329900000|2020-12-30 12:05:00|12442|12400|12442|12400|12442|12400|12426|12400|0
1609330200000|2020-12-30 12:10:00|12433|12405|12427|12405|12433|12405|12427|12405|0
1609330500000|2020-12-30 12:15:00|12433|12396|12430|12408|12433|12415|12428|12396|39
1609330800000|2020-12-30 12:20:00|12429|12417|12425|12417|12433|12417|12425|12417|24
1609331100000|2020-12-30 12:25:00|||||||||39
1609331400000|2020-12-30 12:30:00|12420|12408|12420|12408|12420|12408|12420|12408|492
1609331700000|2020-12-30 12:35:00|12425||12420||12425||12418||5
1609332000000|2020-12-30 12:40:00|12410|12394|12410|12394|12420|12394|12410|12394|200
1609332300000|2020-12-30 12:45:00|12420||12420||12420||12415||92
1609332600000|2020-12-30 12:50:00||12400||12401||12404||12400|1
1609332900000|2020-12-30 12:55:00|12417|12400|12420|12400|12420|12410|12416|12400|322
1609333200000|2020-12-30 13:00:00||12394||12394||12394||12394|154
1609333500000|2020-12-30 13:05:00|12415|12400|12415|12394|12415|12412|12415|12394|340
1609333800000|2020-12-30 13:10:00|12414|12398|12414|12398|12414|12403|12414|12398|501
1609334100000|2020-12-30 13:15:00||12400||12400||12400||12400|0
1609334400000|2020-12-30 13:20:00|||||||||5
1609334700000|2020-12-30 13:25:00|||||||||1003
1609335000000|2020-12-30 13:30:00|12410||12410||12410||12410||79
1609335300000|2020-12-30 13:35:00|12414||12414||12414||12414||28
1609335600000|2020-12-30 13:40:00|||||||||6
1609335900000|2020-12-30 13:45:00|12410|12410|12414|12410|12414|12410|12410|12410|297
1609336200000|2020-12-30 13:50:00||12400||12400||12400||12400|86
1609336500000|2020-12-30 13:55:00|12413||12414||12414||12410||97
1609336800000|2020-12-30 14:00:00|12412|12402|12414|12400|12414|12402|12412|12400|40
1609337100000|2020-12-30 14:05:00|||||||||27
1609337400000|2020-12-30 14:10:00|12410||12410||12410||12410||7
1609337700000|2020-12-30 14:15:00|12407|12398|12400|12398|12407|12398|12400|12398|1170
1609338000000|2020-12-30 14:20:00|12397|12394|12396|12380|12397|12394|12396|12380|678
1609338300000|2020-12-30 14:25:00|12397|12381|12406|12380|12414|12389|12385|12380|281
1609338600000|2020-12-30 14:30:00|12414|12379|12381|12376|12414|12381|12371|12359|202052
1609338900000|2020-12-30 14:35:00|12380|12377|12375|12373|12381|12381|12369|12361|69200
1609339200000|2020-12-30 14:40:00|12376|12374|12429|12420|12434|12430|12374|12373|104250
1609339500000|2020-12-30 14:45:00|12425|12417|12401|12394|12432|12428|12396|12393|25426
1609339800000|2020-12-30 14:50:00|12400|12395|12408|12403|12429|12420|12400|12394|30414
1609340100000|2020-12-30 14:55:00|12412|12405|12414|12406|12416|12411|12400|12396|17913
1609340400000|2020-12-30 15:00:00|12410|12407|12424|12421|12437|12434|12408|12404|33730
1609340700000|2020-12-30 15:05:00|12423|12422|12404|12398|12430|12427|12402|12398|23515
1609341000000|2020-12-30 15:10:00|12403|12399|12386|12381|12403|12399|12385|12380|20061
1609341300000|2020-12-30 15:15:00|12387|12382|12405|12402|12408|12405|12387|12382|29243
1609341600000|2020-12-30 15:20:00|12404|12401|12413|12410|12416|12414|12402|12398|18030
1609341900000|2020-12-30 15:25:00|12414|12409|12430|12426|12437|12435|12414|12409|24918
1609342200000|2020-12-30 15:30:00|12429|12427|12452|12447|12453|12450|12426|12423|36767
1609342500000|2020-12-30 15:35:00|12451|12446|12448|12442|12454|12452|12443|12439|29510
1609342800000|2020-12-30 15:40:00|12447|12443|12442|12438|12447|12443|12432|12428|18775
1609343100000|2020-12-30 15:45:00|12441|12440|12447|12443|12453|12449|12437|12434|16420
1609343400000|2020-12-30 15:50:00|12446|12442|12437|12434|12446|12443|12434|12433|11636
1609343700000|2020-12-30 15:55:00|12436|12433|12444|12441|12446|12442|12433|12431|9697
1609344000000|2020-12-30 16:00:00|12443|12442|12448|12444|12450|12446|12436|12432|17664
1609344300000|2020-12-30 16:05:00|12447|12445|12439|12434|12448|12445|12438|12432|14927
1609344600000|2020-12-30 16:10:00|12440|12435|12457|12453|12463|12458|12440|12434|38917
1609344900000|2020-12-30 16:15:00|12456|12454|12470|12467|12470|12467|12456|12453|19933
1609345200000|2020-12-30 16:20:00|12469|12468|12469|12468|12479|12475|12468|12466|28796
1609345500000|2020-12-30 16:25:00|12470|12469|12458|12455|12474|12472|12458|12454|26082
1609345800000|2020-12-30 16:30:00|12457|12456|12466|12464|12466|12464|12440|12437|38481
1609346100000|2020-12-30 16:35:00|12467|12466|12466|12465|12473|12471|12465|12461|27530
1609346400000|2020-12-30 16:40:00|12465|12462|12475|12472|12475|12473|12459|12454|21828
1609346700000|2020-12-30 16:45:00|12474|12471|12468|12465|12475|12474|12458|12455|12497
1609347000000|2020-12-30 16:50:00|12471|12466|12462|12458|12474|12471|12461|12457|17080
1609347300000|2020-12-30 16:55:00|12461|12459|12463|12459|12474|12471|12459|12456|11747
1609347600000|2020-12-30 17:00:00|12462|12460|12461|12456|12467|12462|12457|12454|13991
1609347900000|2020-12-30 17:05:00|12460|12457|12466|12463|12472|12468|12458|12453|24878
1609348200000|2020-12-30 17:10:00|12465|12464|12482|12480|12482|12480|12465|12463|26053
1609348500000|2020-12-30 17:15:00|12481|12478|12472|12466|12481|12479|12467|12465|10931
1609348800000|2020-12-30 17:20:00|12471|12467|12465|12462|12471|12467|12463|12460|14309
1609349100000|2020-12-30 17:25:00|12464|12464|12470|12467|12473|12470|12464|12462|14542
1609349400000|2020-12-30 17:30:00|12471|12466|12464|12460|12471|12466|12460|12457|14379
1609349700000|2020-12-30 17:35:00|12463|12462|12464|12458|12467|12464|12459|12455|12120
1609350000000|2020-12-30 17:40:00|12463|12459|12453|12451|12464|12459|12445|12442|15666
1609350300000|2020-12-30 17:45:00|12452|12450|12453|12452|12455|12452|12446|12443|8111
1609350600000|2020-12-30 17:50:00|12452|12451|12452|12449|12462|12458|12450|12447|8369
1609350900000|2020-12-30 17:55:00|12451|12448|12453|12451|12460|12458|12449|12446|11507
1609351200000|2020-12-30 18:00:00|12452|12453|12466|12463|12466|12463|12451|12450|12572
1609351500000|2020-12-30 18:05:00|12467|12465|12482|12478|12483|12482|12465|12461|17333
1609351800000|2020-12-30 18:10:00|12481|12479|12475|12472|12486|12483|12473|12470|13955
1609352100000|2020-12-30 18:15:00|12474|12473|12469|12466|12478|12474|12468|12464|14463
1609352400000|2020-12-30 18:20:00|12468|12467|12468|12466|12471|12470|12462|12458|13584
1609352700000|2020-12-30 18:25:00|12467|12465|12461|12458|12473|12470|12461|12457|15991
1609353000000|2020-12-30 18:30:00|12460|12456|12458|12455|12463|12461|12456|12454|11630
1609353300000|2020-12-30 18:35:00|12457|12456|12455|12453|12465|12463|12452|12450|57116
1609353600000|2020-12-30 18:40:00|12454|12452|12466|12464|12466|12465|12453|12452|17175
1609353900000|2020-12-30 18:45:00|12467|12465|12464|12462|12475|12474|12463|12462|53511
1609354200000|2020-12-30 18:50:00|12463|12460|12454|12451|12465|12464|12452|12450|11034
1609354500000|2020-12-30 18:55:00|12453|12452|12443|12442|12454|12452|12443|12442|9755
1609354800000|2020-12-30 19:00:00|12442|12441|12465|12463|12465|12463|12440|12438|21447
1609355100000|2020-12-30 19:05:00|12466|12462|12470|12468|12471|12469|12465|12462|12190
1609355400000|2020-12-30 19:10:00|12469|12467|12478|12475|12478|12476|12465|12463|24356
1609355700000|2020-12-30 19:15:00|12477|12474|12460|12458|12477|12474|12458|12456|17565
1609356000000|2020-12-30 19:20:00|12458|12456|12452|12448|12460|12457|12448|12444|18496
1609356300000|2020-12-30 19:25:00|12451|12449|12448|12447|12452|12451|12444|12442|13066
1609356600000|2020-12-30 19:30:00|12447|12446|12447|12445|12450|12449|12444|12442|16952
1609356900000|2020-12-30 19:35:00|12446|12446|12443|12441|12447|12446|12440|12438|13193
1609357200000|2020-12-30 19:40:00|12442|12442|12444|12442|12448|12447|12442|12440|16846
1609357500000|2020-12-30 19:45:00|12445|12443|12445|12443|12448|12447|12443|12441|11798
1609357800000|2020-12-30 19:50:00|12444|12442|12428|12426|12446|12445|12428|12425|16646
1609358100000|2020-12-30 19:55:00|12427|12425|12433|12432|12437|12432|12427|12425|15200
1609358400000|2020-12-30 20:00:00|12432|12431|12430|12429|12433|12431|12427|12425|27393
1609358700000|2020-12-30 20:05:00|12429|12428|12438|12437|12439|12437|12428|12427|17672
1609359000000|2020-12-30 20:10:00|12437|12436|12439|12438|12442|12440|12433|12432|19451
1609359300000|2020-12-30 20:15:00|12440|12439|12438|12436|12440|12439|12433|12432|16884
1609359600000|2020-12-30 20:20:00|12437|12435|12427|12425|12438|12436|12427|12425|14938
1609359900000|2020-12-30 20:25:00|12428|12426|12429|12427|12429|12428|12419|12418|24944
1609360200000|2020-12-30 20:30:00|12428|12428|12439|12438|12439|12438|12426|12424|22563
1609360500000|2020-12-30 20:35:00|12438|12437|12447|12446|12454|12453|12438|12436|37729
1609360800000|2020-12-30 20:40:00|12448|12447|12451|12450|12463|12460|12447|12446|26189
1609361100000|2020-12-30 20:45:00|12452|12451|12440|12437|12453|12451|12439|12437|28521
1609361400000|2020-12-30 20:50:00|12441|12438|12452|12449|12458|12457|12441|12438|47979
1609361700000|2020-12-30 20:55:00|12451|12448|12444|12436|12457|12453|12428|12425|180522
1609362000000|2020-12-30 21:00:00|12448|12437|12445|12430|12474|12443|12435|12430|66436
1609362300000|2020-12-30 21:05:00|||||||||213
1609362600000|2020-12-30 21:10:00|12460||12440||12460||12440||11
1609362900000|2020-12-30 21:15:00|12460|12435|12435|12430|12460|12435|12435|12430|7308
1609363200000|2020-12-30 21:20:00|||||||||6
1609363500000|2020-12-30 21:25:00|||||||||2
1609363800000|2020-12-30 21:30:00|||||||||50
1609364100000|2020-12-30 21:35:00|12434|12405|12430|12400|12435|12405|12430|12400|207
1609364400000|2020-12-30 21:40:00|12460|12405|12460|12405|12460|12405|12460|12405|161
1609364700000|2020-12-30 21:45:00|12459|12400|12459|12401|12459|12401|12459|12400|0
1609365000000|2020-12-30 21:50:00|12450||12450||12450||12450||3
1609365300000|2020-12-30 21:55:00|12459|12402|12430|12402|12459|12402|12430|12401|250
1609365600000|2020-12-30 22:00:00||12405||12420||12420||12405|167
1609365900000|2020-12-30 22:05:00|||||||||98
1609366200000|2020-12-30 22:10:00||12406||12421||12421||12406|11
1609366500000|2020-12-30 22:15:00|12459|12430|12450|12430|12459|12430|12450|12430|49382
1609366800000|2020-12-30 22:20:00|12440||12440||12440||12435||0
1609367100000|2020-12-30 22:25:00|||||||||12
1609367400000|2020-12-30 22:30:00|||||||||6
1609367700000|2020-12-30 22:35:00|||||||||2
1609368000000|2020-12-30 22:40:00||12421||12421||12421||12421|5
1609368900000|2020-12-30 22:55:00|||||||||1
1609369200000|2020-12-30 23:00:00||12410||12423||12423||12410|0
1609369500000|2020-12-30 23:05:00|||||||||12
1609370100000|2020-12-30 23:15:00|12439|12410|12439|12426|12439|12426|12439|12410|0
1609370700000|2020-12-30 23:25:00|||||||||40
1609371300000|2020-12-30 23:35:00||12410||12410||12410||12410|0
1609372200000|2020-12-30 23:50:00||12411||12411||12411||12411|0
1609372800000|2020-12-31 00:00:00||12414||12414||12414||12414|8
1609373100000|2020-12-31 00:05:00||12415||12415||12415||12415|82
1609373400000|2020-12-31 00:10:00|||||||||5
1609373700000|2020-12-31 00:15:00|||||||||2
1609374000000|2020-12-31 00:20:00||12434||12434||12434||12434|0
1609375500000|2020-12-31 00:45:00|||||||||15
1609405200000|2020-12-31 09:00:00|12950|12006|12500|12400|12950|12400|12490|12006|1
1609411200000|2020-12-31 10:40:00|12499||12499||12499||12499||0
1609415400000|2020-12-31 11:50:00|12480||12480||12480||12480||0
1609416000000|2020-12-31 12:00:00||12405||12438||12438||12405|0
1609416300000|2020-12-31 12:05:00|||||||||16
1609417500000|2020-12-31 12:25:00|12472|12414|12480|12414|12480|12414|12467|12414|170
1609417800000|2020-12-31 12:30:00|12475||12475||12475||12475||0
1609418100000|2020-12-31 12:35:00|||||||||3
1609418400000|2020-12-31 12:40:00|12435||12444||12450||12434||0
1609418700000|2020-12-31 12:45:00|12475|12416|12475|12414|12475|12416|12475|12414|140
1609419300000|2020-12-31 12:55:00|||||||||8
1609419600000|2020-12-31 13:00:00|12468|12423|12475|12404|12475|12423|12444|12404|783
1609419900000|2020-12-31 13:05:00|12434|12433|12475|12404|12475|12433|12434|12404|170
1609420200000|2020-12-31 13:10:00|12474||12474||12474||12474||0
1609420500000|2020-12-31 13:15:00|12475||12474||12475||12474||0
1609420800000|2020-12-31 13:20:00||12415||12404||12415||12404|51
1609421100000|2020-12-31 13:25:00|||||||||5
1609421400000|2020-12-31 13:30:00|12473||12437||12473||12437||5
1609421700000|2020-12-31 13:35:00|||||||||12
1609422000000|2020-12-31 13:40:00|||||||||5
1609422600000|2020-12-31 13:50:00|||||||||4
1609422900000|2020-12-31 13:55:00|12434|12410|12430|12410|12434|12410|12430|12410|0
1609423200000|2020-12-31 14:00:00||12404||12404||12404||12404|108
1609423500000|2020-12-31 14:05:00|12425||12425||12425||12425||6
1609423800000|2020-12-31 14:10:00|||||||||1
1609424100000|2020-12-31 14:15:00|12421|12400|12424|12400|12424|12400|12421|12400|430
1609424400000|2020-12-31 14:20:00|12425||12418||12425||12415||235
1609424700000|2020-12-31 14:25:00|12420|12402|12425|12390|12425|12402|12410|12387|726
1609425000000|2020-12-31 14:30:00|12424|12419|12412|12407|12459|12451|12407|12400|92854
1609425300000|2020-12-31 14:35:00|12415|12408|12428|12419|12460|12451|12403|12400|28296
1609425600000|2020-12-31 14:40:00|12427|12420|12430|12426|12440|12436|12406|12402|22891
1609425900000|2020-12-31 14:45:00|12431|12427|12446|12442|12456|12452|12420|12413|30562
1609426200000|2020-12-31 14:50:00|12445|12438|12422|12415|12445|12440|12412|12409|23732
1609426500000|2020-12-31 14:55:00|12423|12416|12419|12412|12430|12426|12400|12398|35245
1609426800000|2020-12-31 15:00:00|12418|12413|12421|12418|12428|12424|12406|12400|36914
1609427100000|2020-12-31 15:05:00|12420|12417|12422|12417|12427|12423|12403|12400|30094
1609427400000|2020-12-31 15:10:00|12423|12418|12426|12422|12443|12440|12423|12418|22796
1609427700000|2020-12-31 15:15:00|12425|12423|12439|12434|12440|12437|12425|12421|14264
1609428000000|2020-12-31 15:20:00|12440|12435|12458|12455|12458|12455|12440|12435|20157
1609428300000|2020-12-31 15:25:00|12459|12456|12444|12437|12465|12460|12444|12437|17070
1609428600000|2020-12-31 15:30:00|12442|12438|12455|12451|12461|12459|12439|12438|14526
1609428900000|2020-12-31 15:35:00|12456|12452|12463|12458|12468|12466|12452|12448|22639
1609429200000|2020-12-31 15:40:00|12462|12457|12444|12441|12462|12457|12438|12435|18003
1609429500000|2020-12-31 15:45:00|12445|12442|12430|12427|12447|12445|12421|12420|24409
1609429800000|2020-12-31 15:50:00|12428|12426|12436|12433|12439|12436|12427|12424|13187
1609430100000|2020-12-31 15:55:00|12435|12434|12441|12438|12445|12442|12432|12431|21859
1609430400000|2020-12-31 16:00:00|12442|12440|12463|12459|12465|12462|12442|12440|31236
1609430700000|2020-12-31 16:05:00|12462|12460|12463|12460|12476|12475|12462|12459|26440
1609431000000|2020-12-31 16:10:00|12462|12459|12463|12459|12464|12461|12451|12449|18276
1609431300000|2020-12-31 16:15:00|12461|12458|12463|12460|12470|12466|12459|12458|12218
1609431600000|2020-12-31 16:20:00|12462|12461|12449|12447|12462|12461|12446|12444|18060
1609431900000|2020-12-31 16:25:00|12450|12448|12469|12466|12470|12469|12450|12448|18616
1609432200000|2020-12-31 16:30:00|12468|12465|12472|12469|12477|12475|12464|12462|15863
1609432500000|2020-12-31 16:35:00|12471|12468|12467|12464|12479|12477|12467|12464|11844
1609432800000|2020-12-31 16:40:00|12466|12465|12470|12467|12475|12471|12461|12458|14423
1609433100000|2020-12-31 16:45:00|12471|12468|12470|12467|12479|12477|12469|12467|15912
1609433400000|2020-12-31 16:50:00|12471|12468|12480|12477|12487|12485|12471|12467|22879
1609433700000|2020-12-31 16:55:00|12479|12476|12472|12468|12479|12477|12468|12464|25669
1609434000000|2020-12-31 17:00:00|12471|12467|12456|12452|12473|12470|12449|12448|21944
1609434300000|2020-12-31 17:05:00|12457|12453|12454|12452|12463|12461|12447|12444|15217
1609434600000|2020-12-31 17:10:00|12455|12451|12458|12455|12461|12460|12447|12445|22284
1609434900000|2020-12-31 17:15:00|12459|12456|12459|12456|12460|12458|12455|12453|9584
1609435200000|2020-12-31 17:20:00|12460|12457|12465|12462|12465|12463|12450|12447|17623
1609435500000|2020-12-31 17:25:00|12467|12463|12468|12466|12473|12467|12462|12459|17248
1609435800000|2020-12-31 17:30:00|12470|12467|12482|12480|12488|12486|12470|12467|17538
1609436100000|2020-12-31 17:35:00|12481|12479|12482|12478|12487|12486|12477|12475|17788
1609436400000|2020-12-31 17:40:00|12481|12477|12470|12468|12481|12477|12468|12466|10591
1609436700000|2020-12-31 17:45:00|12469|12467|12458|12456|12471|12469|12455|12453|16134
1609437000000|2020-12-31 17:50:00|12459|12455|12463|12461|12463|12461|12455|12454|15606
1609437300000|2020-12-31 17:55:00|12462|12460|12466|12463|12475|12473|12461|12460|14504
1609437600000|2020-12-31 18:00:00|12467|12464|12450|12448|12469|12466|12447|12446|15401
1609437900000|2020-12-31 18:05:00|12449|12447|12453|12450|12454|12452|12445|12443|13764
1609438200000|2020-12-31 18:10:00|12451|12449|12462|12460|12464|12461|12451|12448|11984
1609438500000|2020-12-31 18:15:00|12461|12459|12469|12465|12475|12474|12452|12450|29669
1609438800000|2020-12-31 18:20:00|12470|12466|12470|12467|12474|12471|12465|12462|15372
1609439100000|2020-12-31 18:25:00|12469|12466|12465|12463|12470|12468|12462|12460|7724
1609439400000|2020-12-31 18:30:00|12466|12464|12463|12462|12469|12467|12463|12461|10123
1609439700000|2020-12-31 18:35:00|12464|12463|12454|12452|12465|12464|12454|12451|12575
1609440000000|2020-12-31 18:40:00|12453|12451|12446|12444|12455|12454|12443|12440|13689
1609440300000|2020-12-31 18:45:00|12447|12445|12451|12448|12455|12453|12447|12445|12426
1609440600000|2020-12-31 18:50:00|12452|12449|12452|12451|12453|12451|12447|12445|14353
1609440900000|2020-12-31 18:55:00|12451|12450|12462|12460|12463|12460|12451|12448|16864
1609441200000|2020-12-31 19:00:00|12463|12461|12466|12465|12470|12468|12458|12455|20759
1609441500000|2020-12-31 19:05:00|12465|12464|12478|12476|12479|12477|12464|12462|22701
1609441800000|2020-12-31 19:10:00|12477|12475|12497|12495|12497|12495|12477|12475|29221
1609442100000|2020-12-31 19:15:00|12498|12496|12510|12507|12525|12522|12496|12495|67846
1609442400000|2020-12-31 19:20:00|12512|12509|12506|12503|12513|12512|12502|12500|17078
1609442700000|2020-12-31 19:25:00|12505|12504|12512|12508|12515|12513|12503|12500|27968
1609443000000|2020-12-31 19:30:00|12510|12510|12518|12517|12527|12525|12507|12506|25573
1609443300000|2020-12-31 19:35:00|12517|12516|12524|12521|12525|12522|12514|12513|18233
1609443600000|2020-12-31 19:40:00|12525|12522|12527|12525|12528|12526|12516|12515|19882
1609443900000|2020-12-31 19:45:00|12526|12524|12515|12514|12527|12525|12515|12514|16852
1609444200000|2020-12-31 19:50:00|12516|12515|12521|12519|12522|12521|12513|12510|22985
1609444500000|2020-12-31 19:55:00|12520|12520|12519|12516|12527|12525|12518|12515|29238
1609444800000|2020-12-31 20:00:00|12520|12517|12523|12521|12527|12526|12518|12516|18194
1609445100000|2020-12-31 20:05:00|12522|12522|12537|12536|12543|12541|12522|12521|38533
1609445400000|2020-12-31 20:10:00|12536|12535|12543|12542|12551|12550|12533|12531|32484
1609445700000|2020-12-31 20:15:00|12544|12543|12561|12559|12561|12560|12544|12542|33524
1609446000000|2020-12-31 20:20:00|12560|12560|12550|12547|12560|12560|12549|12547|23001
1609446300000|2020-12-31 20:25:00|12549|12546|12547|12545|12553|12552|12546|12545|27046
1609446600000|2020-12-31 20:30:00|12548|12546|12565|12563|12567|12565|12548|12546|36309
1609446900000|2020-12-31 20:35:00|12564|12564|12555|12552|12567|12566|12554|12552|32968
1609447200000|2020-12-31 20:40:00|12554|12553|12549|12547|12561|12558|12544|12543|34525
1609447500000|2020-12-31 20:45:00|12548|12546|12559|12555|12565|12562|12546|12545|57923
1609447800000|2020-12-31 20:50:00|12558|12554|12575|12572|12579|12577|12558|12554|69392
1609448100000|2020-12-31 20:55:00|12574|12571|12587|12582|12603|12598|12564|12562|276236
1609448400000|2020-12-31 21:00:00|12588|12581|12588|12573|12588|12581|12588|12570|49806
1609448700000|2020-12-31 21:05:00||12575||12575||12575||12575|1094
1609449000000|2020-12-31 21:10:00|12580||12584||12588||12580||3367
1609449300000|2020-12-31 21:15:00|12605|12584|12604|12588|12605|12588|12604|12584|177
1609449600000|2020-12-31 21:20:00|12605|12584|12605|12584|12605|12588|12604|12584|276
1609449900000|2020-12-31 21:25:00|12588|12575|12584|12575|12588|12575|12584|12575|777
1609450500000|2020-12-31 21:35:00|12605|12505|12606|12575|12606|12575|12604|12505|0
1609450800000|2020-12-31 21:40:00|12604|12574|12604|12572|12606|12575|12604|12507|0
1609451100000|2020-12-31 21:45:00|12605|12573|12606|12573|12606|12573|12604|12572|0
1609451400000|2020-12-31 21:50:00|12605|12572|12606|12584|12606|12584|12604|12569|0
1609451700000|2020-12-31 21:55:00|12605|12583|12606|12585|12606|12585|12604|12583|0
1609750800000|2021-01-04 09:00:00|12900|12387|12633|12590|12900|12625|12633|12387|35
1609751100000|2021-01-04 09:05:00|12632|12597|12626|12590|12632|12597|12626|12590|0
1609751400000|2021-01-04 09:10:00||12595||12590||12595||12590|0
1609751700000|2021-01-04 09:15:00||12598||12590||12602||12590|0
1609752000000|2021-01-04 09:20:00||12606||12590||12606||12590|20
1609752300000|2021-01-04 09:25:00||12599||12590||12599||12590|0
1609752600000|2021-01-04 09:30:00||12594||12590||12594||12590|0
1609752900000|2021-01-04 09:35:00||12598||12590||12599||12590|0
1609753200000|2021-01-04 09:40:00|12650|12612|12680|12590|12700|12612|12650|12590|180
1609753500000|2021-01-04 09:45:00|12660|12615|12680|12590|12700|12615|12658|12590|0
1609753800000|2021-01-04 09:50:00|12664|12608|12680|12590|12700|12608|12660|12590|0
1609754100000|2021-01-04 09:55:00|12700|12610|12680|12590|12700|12630|12663|12590|0
1609754400000|2021-01-04 10:00:00|12700|12631|12680|12590|12700|12631|12670|12590|0
1609754700000|2021-01-04 10:05:00|12700|12634|12680|12590|12700|12634|12672|12590|0
1609755000000|2021-01-04 10:10:00|12700|12636|12680|12590|12700|12636|12675|12590|0
1609755300000|2021-01-04 10:15:00|12700||12680||12700||12671||0
1609755600000|2021-01-04 10:20:00|12700|12634|12680|12590|12700|12634|12668|12590|0
1609755900000|2021-01-04 10:25:00|12667|12633|12680|12590|12700|12635|12667|12590|0
1609756200000|2021-01-04 10:30:00|12700|12610|12690|12610|12700|12647|12687|12610|0
1609756500000|2021-01-04 10:35:00|12700|12646|12700|12611|12700|12652|12690|12610|6
1609756800000|2021-01-04 10:40:00|12698|12610|12693|12611|12700|12649|12692|12610|300
1609757100000|2021-01-04 10:45:00|12699|12649|12698|12620|12699|12649|12687|12610|0
1609757400000|2021-01-04 10:50:00|12699|12647|12699|12620|12699|12647|12687|12620|6
1609757700000|2021-01-04 10:55:00|12694|12649|12680|12620|12699|12649|12680|12620|0
1609758000000|2021-01-04 11:00:00|12699|12639|12685|12620|12699|12640|12683|12620|0
1609758300000|2021-01-04 11:05:00|12699|12642|12680|12620|12699|12659|12630|12620|202
1609758600000|2021-01-04 11:10:00|12699|12600|12699|12600|12699|12601|12680|12600|0
1609758900000|2021-01-04 11:15:00|12680|12601|12649|12600|12699|12601|12641|12600|0
1609759200000|2021-01-04 11:20:00|12640||12649||12649||12639||0
1609759500000|2021-01-04 11:25:00|12633||12649||12649||12633||0
1609760100000|2021-01-04 11:35:00|12635||12649||12649||12635||0
1609760400000|2021-01-04 11:40:00|12636||12630||12649||12630||0
1609760700000|2021-01-04 11:45:00|12631||12631||12631||12631||9
1609761000000|2021-01-04 11:50:00|||||||||91
1609761300000|2021-01-04 11:55:00|||||||||166
1609761600000|2021-01-04 12:00:00|12623|12616|12633|12601|12633|12628|12620|12600|1249
1609761900000|2021-01-04 12:05:00||12600||12601||12605||12600|11
1609762200000|2021-01-04 12:10:00||12600||12601||12606||12600|11
1609762500000|2021-01-04 12:15:00|12630|12600|12630|12600|12630|12600|12630|12600|5
1609762800000|2021-01-04 12:20:00||12601||12610||12610||12600|107
1609763100000|2021-01-04 12:25:00|12632||12633||12633||12632||26
1609763400000|2021-01-04 12:30:00||12616||12610||12616||12610|2
1609763700000|2021-01-04 12:35:00|||||||||3
1609764300000|2021-01-04 12:45:00||12617||12610||12620||12610|85
1609764600000|2021-01-04 12:50:00|||||||||107
1609764900000|2021-01-04 12:55:00|12625||12633||12633||12625||54
1609765200000|2021-01-04 13:00:00|12632|12617|12632|12610|12632|12617|12630|12610|2165
1609765500000|2021-01-04 13:05:00||12611||12611||12611||12611|106
1609765800000|2021-01-04 13:10:00|||||||||705
1609766100000|2021-01-04 13:15:00|||||||||41
1609766400000|2021-01-04 13:20:00||12610||12620||12620||12610|123
1609766700000|2021-01-04 13:25:00||12621||12620||12621||12620|21
1609767000000|2021-01-04 13:30:00||12622||12622||12622||12622|51
1609767300000|2021-01-04 13:35:00|12630|12628|12632|12622|12632|12630|12630|12622|257
1609767600000|2021-01-04 13:40:00|12628|12620|12632|12625|12632|12625|12620|12615|2193
1609767900000|2021-01-04 13:45:00|12633|12615|12633|12615|12633|12630|12620|12615|474
1609768200000|2021-01-04 13:50:00||12630||12615||12630||12615|400
1609768500000|2021-01-04 13:55:00|||||||||14
1609768800000|2021-01-04 14:00:00|12625||12620||12625||12620||27
1609769100000|2021-01-04 14:05:00|||||||||10343
1609769400000|2021-01-04 14:10:00|12619|12590|12619|12600|12619|12600|12607|12590|615
1609769700000|2021-01-04 14:15:00|||||||||20
1609770000000|2021-01-04 14:20:00|12620||12619||12625||12619||76
1609770300000|2021-01-04 14:25:00|12625|12602|12620|12532|12625|12602|12558|12532|4217
1609770600000|2021-01-04 14:30:00|12625|12580|12539|12531|12625|12584|12495|12476|205033
1609770900000|2021-01-04 14:35:00|12540|12530|12578|12564|12578|12564|12530|12517|47575
1609771200000|2021-01-04 14:40:00|12572|12568|12565|12556|12582|12578|12547|12534|44931
1609771500000|2021-01-04 14:45:00|12561|12555|12517|12508|12565|12556|12514|12507|56950
1609771800000|2021-01-04 14:50:00|12516|12510|12529|12517|12539|12530|12493|12490|47131
1609772100000|2021-01-04 14:55:00|12530|12518|12520|12514|12530|12519|12506|12500|24033
1609772400000|2021-01-04 15:00:00|12521|12519|12501|12497|12530|12524|12494|12491|31775
1609772700000|2021-01-04 15:05:00|12502|12496|12491|12485|12510|12503|12485|12480|28706
1609773000000|2021-01-04 15:10:00|12490|12484|12484|12479|12494|12489|12471|12468|39509
1609773300000|2021-01-04 15:15:00|12483|12476|12474|12471|12484|12482|12465|12464|34064
1609773600000|2021-01-04 15:20:00|12473|12472|12459|12454|12478|12475|12453|12450|54018
1609773900000|2021-01-04 15:25:00|12458|12453|12473|12468|12475|12468|12441|12437|34734
1609774200000|2021-01-04 15:30:00|12472|12467|12462|12458|12484|12479|12454|12445|27973
1609774500000|2021-01-04 15:35:00|12461|12459|12436|12433|12468|12465|12436|12433|23146
1609774800000|2021-01-04 15:40:00|12435|12431|12434|12430|12449|12448|12430|12427|56475
1609775100000|2021-01-04 15:45:00|12433|12426|12413|12410|12433|12427|12407|12405|46810
1609775400000|2021-01-04 15:50:00|12412|12411|12380|12377|12417|12411|12363|12358|55980
1609775700000|2021-01-04 15:55:00|12382|12378|12392|12386|12410|12404|12373|12370|49156
1609776000000|2021-01-04 16:00:00|12391|12387|12357|12352|12400|12395|12343|12338|64008
1609776300000|2021-01-04 16:05:00|12359|12353|12329|12324|12371|12363|12324|12320|45430
1609776600000|2021-01-04 16:10:00|12327|12320|12382|12377|12382|12377|12320|12314|43430
1609776900000|2021-01-04 16:15:00|12381|12375|12373|12370|12381|12376|12353|12348|17318
1609777200000|2021-01-04 16:20:00|12376|12371|12357|12352|12376|12371|12354|12350|25048
1609777500000|2021-01-04 16:25:00|12356|12353|12378|12373|12380|12375|12352|12346|39131
1609777800000|2021-01-04 16:30:00|12377|12371|12369|12362|12380|12374|12350|12346|37090
1609778100000|2021-01-04 16:35:00|12372|12363|12361|12357|12375|12372|12357|12353|50082
1609778400000|2021-01-04 16:40:00|12360|12355|12370|12367|12375|12372|12347|12344|23794
1609778700000|2021-01-04 16:45:00|12369|12366|12364|12362|12371|12370|12349|12346|24035
1609779000000|2021-01-04 16:50:00|12365|12363|12348|12346|12378|12376|12348|12345|56677
1609779300000|2021-01-04 16:55:00|12347|12345|12349|12347|12352|12350|12330|12327|39407
1609779600000|2021-01-04 17:00:00|12348|12346|12359|12353|12370|12367|12343|12341|35698
1609779900000|2021-01-04 17:05:00|12360|12355|12343|12337|12367|12365|12333|12325|39287
1609780200000|2021-01-04 17:10:00|12341|12336|12326|12322|12346|12341|12320|12314|28597
1609780500000|2021-01-04 17:15:00|12324|12318|12347|12341|12352|12348|12316|12312|25034
1609780800000|2021-01-04 17:20:00|12346|12340|12348|12342|12352|12348|12336|12330|11901
1609781100000|2021-01-04 17:25:00|12346|12343|12353|12348|12353|12352|12342|12338|17887
1609781400000|2021-01-04 17:30:00|12352|12350|12337|12332|12352|12350|12324|12320|23467
1609781700000|2021-01-04 17:35:00|12338|12331|12325|12321|12339|12337|12316|12313|15936
1609782000000|2021-01-04 17:40:00|12324|12322|12319|12315|12328|12324|12311|12308|18213
1609782300000|2021-01-04 17:45:00|12318|12313|12318|12314|12326|12324|12311|12308|14375
1609782600000|2021-01-04 17:50:00|12317|12315|12327|12324|12330|12327|12304|12303|17248
1609782900000|2021-01-04 17:55:00|12326|12325|12329|12325|12335|12333|12321|12315|22713
1609783200000|2021-01-04 18:00:00|12328|12324|12329|12327|12337|12334|12325|12320|14884
1609783500000|2021-01-04 18:05:00|12330|12328|12359|12353|12360|12357|12325|12323|24050
1609783800000|2021-01-04 18:10:00|12358|12354|12369|12366|12372|12368|12355|12351|17093
1609784100000|2021-01-04 18:15:00|12368|12365|12376|12373|12384|12382|12367|12364|19547
1609784400000|2021-01-04 18:20:00|12377|12375|12388|12384|12390|12388|12371|12369|18789
1609784700000|2021-01-04 18:25:00|12389|12386|12372|12370|12392|12389|12364|12361|16704
1609785000000|2021-01-04 18:30:00|12371|12369|12365|12362|12373|12370|12362|12360|19812
1609785300000|2021-01-04 18:35:00|12366|12361|12372|12370|12377|12375|12366|12361|15037
1609785600000|2021-01-04 18:40:00|12373|12371|12373|12370|12380|12379|12367|12364|21486
1609785900000|2021-01-04 18:45:00|12374|12371|12364|12362|12380|12378|12362|12360|15043
1609786200000|2021-01-04 18:50:00|12365|12363|12382|12380|12386|12384|12363|12360|12816
1609786500000|2021-01-04 18:55:00|12384|12381|12395|12392|12398|12396|12372|12371|17115
1609786800000|2021-01-04 19:00:00|12394|12393|12381|12378|12394|12393|12375|12372|26512
1609787100000|2021-01-04 19:05:00|12380|12379|12367|12365|12383|12381|12365|12362|23680
1609787400000|2021-01-04 19:10:00|12368|12366|12356|12353|12369|12367|12350|12348|29133
1609787700000|2021-01-04 19:15:00|12357|12351|12347|12344|12358|12355|12345|12343|35928
1609788000000|2021-01-04 19:20:00|12346|12345|12362|12360|12368|12364|12342|12341|20303
1609788300000|2021-01-04 19:25:00|12361|12359|12360|12357|12363|12362|12353|12351|17469
1609788600000|2021-01-04 19:30:00|12359|12356|12334|12331|12359|12356|12332|12330|52316
1609788900000|2021-01-04 19:35:00|12333|12332|12343|12340|12348|12345|12328|12325|33117
1609789200000|2021-01-04 19:40:00|12342|12338|12348|12346|12353|12350|12340|12338|19794
1609789500000|2021-01-04 19:45:00|12347|12345|12325|12322|12352|12349|12324|12322|22817
1609789800000|2021-01-04 19:50:00|12326|12324|12325|12321|12330|12328|12320|12317|20055
1609790100000|2021-01-04 19:55:00|12324|12320|12359|12355|12363|12359|12321|12320|30369
1609790400000|2021-01-04 20:00:00|12358|12354|12332|12330|12365|12363|12330|12328|25010
1609790700000|2021-01-04 20:05:00|12331|12329|12342|12338|12364|12360|12329|12326|24467
1609791000000|2021-01-04 20:10:00|12343|12339|12348|12346|12358|12354|12341|12337|32357
1609791300000|2021-01-04 20:15:00|12349|12347|12340|12337|12352|12350|12331|12328|25533
1609791600000|2021-01-04 20:20:00|12339|12334|12348|12345|12352|12349|12337|12334|27186
1609791900000|2021-01-04 20:25:00|12347|12344|12346|12344|12354|12351|12343|12341|23355
1609792200000|2021-01-04 20:30:00|12345|12343|12370|12368|12380|12378|12333|12331|35568
1609792500000|2021-01-04 20:35:00|12372|12369|12388|12386|12390|12387|12368|12366|45336
1609792800000|2021-01-04 20:40:00|12387|12387|12389|12386|12396|12394|12380|12379|51384
1609793100000|2021-01-04 20:45:00|12388|12384|12420|12418|12425|12421|12388|12374|89039
1609793400000|2021-01-04 20:50:00|12425|12419|12411|12408|12429|12422|12407|12405|98179
1609793700000|2021-01-04 20:55:00|12412|12410|12402|12397|12416|12413|12382|12379|224195
1609794000000|2021-01-04 21:00:00|12406|12398|12414|12370|12420|12401|12406|12370|155956
1609794300000|2021-01-04 21:05:00|12413|12371|12413|12371|12414|12371|12413|12370|852
1609794600000|2021-01-04 21:10:00|12414|12370|12413|12371|12414|12371|12413|12370|6
1609794900000|2021-01-04 21:15:00|12414|12370|12414|12375|12414|12376|12413|12370|4532
1609795200000|2021-01-04 21:20:00|12413|12376|12415|12375|12415|12376|12412|12375|12
1609795500000|2021-01-04 21:25:00|12414||12414||12415||12414||4
1609795800000|2021-01-04 21:30:00|12415|12376|12415|12394|12415|12394|12394|12375|1806
1609796400000|2021-01-04 21:40:00|||||||||24
1609796700000|2021-01-04 21:45:00|||||||||32
1609797000000|2021-01-04 21:50:00|||||||||6
1609797900000|2021-01-04 22:05:00|12410||12410||12410||12410||8
1609798200000|2021-01-04 22:10:00|12415||12415||12415||12415||1105
1609798500000|2021-01-04 22:15:00|||||||||1
1609798800000|2021-01-04 22:20:00|||||||||225
1609799100000|2021-01-04 22:25:00|||||||||17
1609799400000|2021-01-04 22:30:00|12414||12414||12414||12414||0
1609799700000|2021-01-04 22:35:00|||||||||200
1609800000000|2021-01-04 22:40:00|||||||||14
1609800300000|2021-01-04 22:45:00|12412||12412||12412||12412||10
1609800600000|2021-01-04 22:50:00|12414||12414||12414||12400||280
1609800900000|2021-01-04 22:55:00|||||||||9
1609801200000|2021-01-04 23:00:00|12415|12375|12415|12375|12415|12375|12415|12375|12
1609801500000|2021-01-04 23:05:00|12410||12410||12410||12410||100
1609802100000|2021-01-04 23:15:00|12394||12410||12410||12394||100
1609802700000|2021-01-04 23:25:00|12390||12410||12410||12390||802
1609803300000|2021-01-04 23:35:00|||||||||13
1609803600000|2021-01-04 23:40:00|||||||||7
1609804800000|2021-01-05 00:00:00|||||||||5
1609805100000|2021-01-05 00:05:00|12414|12376|12414|12376|12415|12376|12414|12376|0
1609805400000|2021-01-05 00:10:00|||||||||10
1609805700000|2021-01-05 00:15:00|12415||12414||12415||12414||2
1609806300000|2021-01-05 00:25:00|12405||12405||12405||12405||3
1609807200000|2021-01-05 00:40:00|12394||12394||12394||12394||1100
1609807500000|2021-01-05 00:45:00|12414|12394|12414|12394|12415|12394|12414|12394|100
1609807800000|2021-01-05 00:50:00|12415||12414||12415||12414||5
1609808100000|2021-01-05 00:55:00|12415||12414||12415||12414||0
1609837200000|2021-01-05 09:00:00|13000|12006|12628|12370|13000|12395|12476|12006|0
1609837500000|2021-01-05 09:05:00|12449|12404|12500|12370|12628|12414|12449|12370|0
1609837800000|2021-01-05 09:10:00|12628|12411|12500|12370|12628|12411|12500|12370|0
1609838100000|2021-01-05 09:15:00|12628|12416|12500|12370|12628|12416|12500|12370|0
1609838400000|2021-01-05 09:20:00|12628|12419|12500|12370|12628|12419|12468|12370|0
1609838700000|2021-01-05 09:25:00|12628|12436|12500|12370|12687|12436|12500|12370|74
1609839000000|2021-01-05 09:30:00|12687|12380|12500|12370|12687|12380|12445|12370|0
1609839300000|2021-01-05 09:35:00|12687|12405|12500|12370|12687|12405|12455|12370|0
1609839600000|2021-01-05 09:40:00|12687|12405|12500|12370|12687|12408|12457|12370|0
1609839900000|2021-01-05 09:45:00|12687|12418|12500|12370|12687|12418|12470|12370|0
1609840200000|2021-01-05 09:50:00|12687|12417|12500|12400|12687|12417|12467|12370|0
1609840500000|2021-01-05 09:55:00|12451|12411|12500|12400|12687|12412|12442|12400|0
1609840800000|2021-01-05 10:00:00|12687|12424|12500|12400|12687|12425|12458|12400|0
1609841100000|2021-01-05 10:05:00|12687|12427|12500|12400|12687|12427|12479|12400|0
1609841400000|2021-01-05 10:10:00|12483|12426|12500|12400|12687|12426|12482|12400|0
1609841700000|2021-01-05 10:15:00|12687||12500||12687||12483||0
1609842000000|2021-01-05 10:20:00|12687|12423|12500|12400|12687|12424|12474|12400|0
1609842300000|2021-01-05 10:25:00|12687|12407|12500|12400|12687|12409|12454|12400|0
1609842600000|2021-01-05 10:30:00|12687|12410|12500|12400|12687|12410|12460|12400|0
1609842900000|2021-01-05 10:35:00|12687|12410|12499|12400|12687|12410|12457|12400|0
1609843200000|2021-01-05 10:40:00|12500|12409|12499|12400|12500|12409|12455|12400|0
1609843500000|2021-01-05 10:45:00|12455|12410|12499|12400|12500|12410|12453|12400|1
1609843800000|2021-01-05 10:50:00|12500|12408|12499|12400|12500|12409|12454|12400|0
1609844100000|2021-01-05 10:55:00|12500|12408|12499|12400|12500|12423|12499|12400|0
1609844400000|2021-01-05 11:00:00|12500|12428|12499|12400|12500|12434|12461|12400|0
1609844700000|2021-01-05 11:05:00|12500|12436|12499|12400|12500|12436|12464|12400|0
1609845000000|2021-01-05 11:10:00|12500|12435|12499|12400|12500|12435|12499|12400|0
1609845300000|2021-01-05 11:15:00|12460|12434|12499|12400|12500|12435|12460|12400|0
1609845600000|2021-01-05 11:20:00|12500|12430|12499|12400|12500|12432|12458|12400|0
1609845900000|2021-01-05 11:25:00|12500|12434|12499|12400|12500|12437|12499|12400|0
1609846200000|2021-01-05 11:30:00|12464|12438|12499|12400|12500|12438|12464|12400|0
1609846500000|2021-01-05 11:35:00|12466|12437|12499|12400|12500|12437|12458|12400|0
1609846800000|2021-01-05 11:40:00|12500||12499||12500||12455||88
1609847100000|2021-01-05 11:45:00|12500|12417|12499|12400|12500|12417|12455|12400|150
1609847400000|2021-01-05 11:50:00|12500|12417|12474|12400|12500|12417|12463|12400|0
1609847700000|2021-01-05 11:55:00|12500|12417|12474|12400|12500|12417|12474|12400|0
1609848000000|2021-01-05 12:00:00|12500|12414|12439|12400|12500|12417|12439|12400|103
1609848300000|2021-01-05 12:05:00||12411||12400||12411||12400|96
1609848600000|2021-01-05 12:10:00|12414|12401|12439|12375|12439|12401|12414|12375|1030
1609848900000|2021-01-05 12:15:00|12427|12376|12439|12375|12439|12377|12427|12375|7
1609849200000|2021-01-05 12:20:00|12429|12379|12434|12394|12439|12394|12427|12375|28
1609849500000|2021-01-05 12:25:00|12431|12375|12400|12375|12439|12381|12400|12375|484
1609849800000|2021-01-05 12:30:00||12379||12375||12379||12375|48
1609850100000|2021-01-05 12:35:00|12396|12379|12400|12375|12400|12379|12396|12375|60
1609850400000|2021-01-05 12:40:00|12389||12389||12389||12389||5
1609850700000|2021-01-05 12:45:00|12400||12399||12400||12396||15
1609851000000|2021-01-05 12:50:00|12400|12376|12400|12375|12400|12377|12400|12375|70
1609851600000|2021-01-05 13:00:00|||||||||1565
1609851900000|2021-01-05 13:05:00|||||||||10
1609852200000|2021-01-05 13:10:00|||||||||301
1609852500000|2021-01-05 13:15:00||12385||12375||12385||12375|394
1609852800000|2021-01-05 13:20:00|||||||||5
1609853100000|2021-01-05 13:25:00||12376||12376||12384||12376|434
1609853400000|2021-01-05 13:30:00|12395|12375|12395|12325|12395|12375|12374|12325|3704
1609853700000|2021-01-05 13:35:00|12380|12342|12380|12325|12380|12342|12380|12325|10
1609854300000|2021-01-05 13:45:00|||||||||29
1609854600000|2021-01-05 13:50:00||12330||12330||12330||12330|21
1609854900000|2021-01-05 13:55:00|12377|12325|12377|12325|12377|12325|12377|12325|616
1609855200000|2021-01-05 14:00:00|12389|12381|12389|12325|12389|12381|12389|12325|4043
1609855500000|2021-01-05 14:05:00|12400|12342|12416|12326|12430|12415|12400|12325|12199
1609855800000|2021-01-05 14:10:00|12425|12391|12579|12550|12598|12577|12425|12391|46706
1609856100000|2021-01-05 14:15:00|12570|12545|12528|12495|12575|12550|12518|12485|18563
1609856400000|2021-01-05 14:20:00|12521|12485|12487|12475|12521|12500|12487|12473|7207
1609856700000|2021-01-05 14:25:00|12484|12470|12530|12500|12575|12550|12481|12452|7367
1609857000000|2021-01-05 14:30:00|12498|12497|12506|12502|12531|12529|12478|12450|270484
1609857300000|2021-01-05 14:35:00|12505|12501|12589|12585|12589|12585|12502|12497|191977
1609857600000|2021-01-05 14:40:00|12588|12583|12566|12560|12600|12596|12563|12557|128463
1609857900000|2021-01-05 14:45:00|12564|12559|12581|12576|12590|12588|12553|12546|104217
1609858200000|2021-01-05 14:50:00|12582|12577|12565|12560|12613|12610|12562|12557|112421
1609858500000|2021-01-05 14:55:00|12567|12561|12570|12563|12578|12573|12559|12552|60842
1609858800000|2021-01-05 15:00:00|12571|12564|12547|12543|12599|12588|12545|12543|47476
1609859100000|2021-01-05 15:05:00|12549|12545|12496|12491|12557|12553|12486|12480|60297
1609859400000|2021-01-05 15:10:00|12494|12489|12546|12542|12554|12547|12493|12488|47652
1609859700000|2021-01-05 15:15:00|12548|12543|12499|12492|12548|12543|12496|12489|38004
1609860000000|2021-01-05 15:20:00|12501|12493|12512|12509|12524|12522|12501|12492|23583
1609860300000|2021-01-05 15:25:00|12511|12508|12495|12491|12512|12509|12483|12481|25790
1609860600000|2021-01-05 15:30:00|12496|12493|12498|12495|12507|12503|12480|12476|81133
1609860900000|2021-01-05 15:35:00|12500|12496|12492|12489|12502|12500|12479|12476|19364
1609861200000|2021-01-05 15:40:00|12491|12487|12475|12470|12497|12492|12469|12467|35752
1609861500000|2021-01-05 15:45:00|12474|12472|12493|12485|12498|12494|12472|12470|24575
1609861800000|2021-01-05 15:50:00|12494|12487|12509|12506|12520|12517|12494|12487|21022
1609862100000|2021-01-05 15:55:00|12510|12507|12471|12468|12515|12512|12471|12467|17675
1609862400000|2021-01-05 16:00:00|12472|12469|12496|12493|12500|12494|12464|12460|30004
1609862700000|2021-01-05 16:05:00|12495|12492|12472|12468|12502|12501|12468|12466|19932
1609863000000|2021-01-05 16:10:00|12473|12469|12481|12476|12488|12483|12468|12462|24648
1609863300000|2021-01-05 16:15:00|12480|12475|12485|12478|12487|12484|12466|12461|21956
1609863600000|2021-01-05 16:20:00|12484|12479|12509|12505|12510|12507|12483|12479|20321
1609863900000|2021-01-05 16:25:00|12510|12506|12527|12524|12539|12532|12510|12506|19660
1609864200000|2021-01-05 16:30:00|12526|12523|12514|12509|12527|12523|12503|12501|20161
1609864500000|2021-01-05 16:35:00|12512|12508|12508|12504|12514|12512|12504|12501|18450
1609864800000|2021-01-05 16:40:00|12507|12505|12512|12507|12519|12515|12505|12502|27536
1609865100000|2021-01-05 16:45:00|12511|12508|12489|12486|12511|12508|12487|12483|15602
1609865400000|2021-01-05 16:50:00|12488|12485|12505|12501|12505|12504|12486|12482|29908
1609865700000|2021-01-05 16:55:00|12506|12503|12490|12486|12511|12507|12487|12483|20723
1609866000000|2021-01-05 17:00:00|12491|12487|12516|12511|12516|12512|12490|12487|23875
1609866300000|2021-01-05 17:05:00|12518|12512|12520|12516|12535|12531|12517|12510|30778
1609866600000|2021-01-05 17:10:00|12519|12515|12515|12511|12528|12527|12512|12509|24213
1609866900000|2021-01-05 17:15:00|12514|12512|12519|12512|12525|12523|12508|12505|20197
1609867200000|2021-01-05 17:20:00|12518|12513|12527|12525|12530|12526|12515|12512|24833
1609867500000|2021-01-05 17:25:00|12528|12526|12526|12522|12532|12530|12523|12521|27456
1609867800000|2021-01-05 17:30:00|12525|12523|12524|12520|12530|12528|12514|12513|21712
1609868100000|2021-01-05 17:35:00|12523|12521|12524|12521|12531|12530|12523|12520|17700
1609868400000|2021-01-05 17:40:00|12523|12520|12522|12520|12526|12524|12518|12515|17851
1609868700000|2021-01-05 17:45:00|12523|12521|12527|12526|12530|12529|12518|12515|18165
1609869000000|2021-01-05 17:50:00|12526|12525|12536|12532|12538|12537|12526|12522|30169
1609869300000|2021-01-05 17:55:00|12535|12533|12543|12540|12545|12544|12533|12532|23438
1609869600000|2021-01-05 18:00:00|12542|12541|12550|12547|12564|12559|12534|12532|42705
1609869900000|2021-01-05 18:05:00|12548|12546|12548|12546|12554|12550|12543|12539|9516
1609870200000|2021-01-05 18:10:00|12549|12547|12557|12555|12564|12560|12548|12546|13424
1609870500000|2021-01-05 18:15:00|12556|12554|12555|12552|12562|12560|12552|12549|16850
1609870800000|2021-01-05 18:20:00|12554|12550|12555|12552|12557|12555|12544|12542|17235
1609871100000|2021-01-05 18:25:00|12556|12553|12570|12567|12570|12567|12556|12552|18211
1609871400000|2021-01-05 18:30:00|12569|12568|12562|12559|12580|12578|12562|12559|44175
1609871700000|2021-01-05 18:35:00|12563|12558|12559|12556|12569|12566|12556|12553|24463
1609872000000|2021-01-05 18:40:00|12558|12557|12564|12561|12568|12566|12558|12555|11768
1609872300000|2021-01-05 18:45:00|12567|12562|12571|12568|12573|12571|12560|12558|11657
1609872600000|2021-01-05 18:50:00|12570|12567|12569|12567|12578|12576|12567|12566|10005
1609872900000|2021-01-05 18:55:00|12570|12568|12587|12584|12589|12586|12570|12568|36119
1609873200000|2021-01-05 19:00:00|12588|12585|12608|12606|12625|12623|12587|12584|107085
1609873500000|2021-01-05 19:05:00|12609|12607|12626|12622|12631|12627|12604|12601|49440
1609873800000|2021-01-05 19:10:00|12627|12624|12630|12628|12640|12637|12624|12622|32097
1609874100000|2021-01-05 19:15:00|12631|12629|12631|12629|12643|12641|12626|12622|32861
1609874400000|2021-01-05 19:20:00|12632|12628|12640|12637|12640|12637|12627|12624|24475
1609874700000|2021-01-05 19:25:00|12639|12638|12650|12647|12653|12650|12634|12631|33507
1609875000000|2021-01-05 19:30:00|12651|12648|12648|12646|12670|12667|12648|12646|24552
1609875300000|2021-01-05 19:35:00|12649|12647|12657|12654|12662|12660|12649|12646|27257
1609875600000|2021-01-05 19:40:00|12659|12656|12651|12648|12661|12659|12649|12646|36021
1609875900000|2021-01-05 19:45:00|12652|12649|12648|12647|12652|12651|12641|12638|44530
1609876200000|2021-01-05 19:50:00|12647|12646|12624|12621|12648|12647|12621|12618|24094
1609876500000|2021-01-05 19:55:00|12622|12620|12616|12614|12622|12620|12614|12612|44165
1609876800000|2021-01-05 20:00:00|12615|12613|12642|12640|12642|12641|12614|12613|33979
1609877100000|2021-01-05 20:05:00|12639|12637|12642|12640|12647|12645|12639|12637|25136
1609877400000|2021-01-05 20:10:00|12641|12639|12630|12628|12643|12641|12625|12622|23817
1609877700000|2021-01-05 20:15:00|12631|12627|12625|12622|12635|12633|12620|12617|23982
1609878000000|2021-01-05 20:20:00|12624|12621|12612|12611|12624|12621|12600|12599|32507
1609878300000|2021-01-05 20:25:00|12613|12612|12598|12596|12614|12612|12598|12596|26163
1609878600000|2021-01-05 20:30:00|12597|12595|12599|12598|12602|12600|12590|12588|28317
1609878900000|2021-01-05 20:35:00|12598|12597|12582|12581|12604|12603|12582|12581|39342
1609879200000|2021-01-05 20:40:00|12583|12582|12609|12607|12610|12608|12581|12579|48433
1609879500000|2021-01-05 20:45:00|12608|12606|12611|12607|12615|12613|12599|12598|57095
1609879800000|2021-01-05 20:50:00|12613|12610|12599|12597|12625|12614|12589|12586|55880
1609880100000|2021-01-05 20:55:00|12600|12598|12622|12617|12624|12622|12585|12578|273571
1609880400000|2021-01-05 21:00:00|12624|12612|12616|12614|12625|12614|12616|12500|525212
1609880700000|2021-01-05 21:05:00|12617||12624||12624||12617||1575
1609881000000|2021-01-05 21:10:00|12614|12590|12614|12590|12614|12590|12614|12590|7582
1609881300000|2021-01-05 21:15:00|12613||12614||12614||12613||91
1609881600000|2021-01-05 21:20:00|12607||12614||12614||12607||5
1609881900000|2021-01-05 21:25:00|||||||||4
1609882200000|2021-01-05 21:30:00|||||||||6
1609882500000|2021-01-05 21:35:00||12593||12593||12593||12593|4
1609882800000|2021-01-05 21:40:00|||||||||109
1609883100000|2021-01-05 21:45:00|||||||||47
1609883400000|2021-01-05 21:50:00|||||||||18
1609883700000|2021-01-05 21:55:00|||||||||49
1609884000000|2021-01-05 22:00:00|||||||||12
1609884300000|2021-01-05 22:05:00|||||||||4
1609884600000|2021-01-05 22:10:00||12595||12595||12595||12595|161634
1609884900000|2021-01-05 22:15:00|||||||||20
1609885200000|2021-01-05 22:20:00|||||||||25
1609885500000|2021-01-05 22:25:00|12595|12593|12614|12595|12614|12595|12595|12593|877
1609885800000|2021-01-05 22:30:00|12600||12614||12614||12600||0
1609886100000|2021-01-05 22:35:00|||||||||4
1609886400000|2021-01-05 22:40:00|||||||||24
1609886700000|2021-01-05 22:45:00|||||||||2
1609887000000|2021-01-05 22:50:00||12596||12596||12596||12596|16
1609887300000|2021-01-05 22:55:00|||||||||45
1609887600000|2021-01-05 23:00:00|12599||12599||12599||12599||0
1609887900000|2021-01-05 23:05:00||12590||12590||12590||12515|163
1609888200000|2021-01-05 23:10:00|12614|12515|12614|12545|12614|12545|12614|12515|301
1609888500000|2021-01-05 23:15:00||12538||12545||12545||12538|0
1609888800000|2021-01-05 23:20:00|12605||12605||12605||12605||0
1609889100000|2021-01-05 23:25:00|12609|12550|12609|12550|12609|12557|12609|12550|500
1609889400000|2021-01-05 23:30:00|12610|12553|12614|12577|12614|12578|12610|12550|1169
1609889700000|2021-01-05 23:35:00|12613|12600|12613|12580|12613|12600|12613|12577|650
1609890000000|2021-01-05 23:40:00||12590||12590||12590||12590|36
1609890300000|2021-01-05 23:45:00|12598|12600|12612|12590|12613|12600|12597|12590|446
1609890600000|2021-01-05 23:50:00||12558||12558||12558||12558|317
1609890900000|2021-01-05 23:55:00||12600||12600||12600||12600|34
1609891200000|2021-01-06 00:00:00|12614|12579|12614|12579|12614|12610|12614|12550|125
1609891500000|2021-01-06 00:05:00||12590||12590||12590||12590|70
1609891800000|2021-01-06 00:10:00|||||||||20
1609892100000|2021-01-06 00:15:00||12591||12591||12591||12591|3
1609892400000|2021-01-06 00:20:00|12624|12602|12624|12602|12624|12602|12624|12602|488
1609892700000|2021-01-06 00:25:00|12625|12591|12630|12610|12630|12610|12625|12591|125
1609893000000|2021-01-06 00:30:00|12644||12645||12645||12644||50
1609893300000|2021-01-06 00:35:00||12591||12614||12614||12591|152
1609893600000|2021-01-06 00:40:00|||||||||12
1609893900000|2021-01-06 00:45:00||12591||12622||12622||12591|10
1609894200000|2021-01-06 00:50:00|12629|12625|12629|12625|12629|12625|12629|12625|204
1609894500000|2021-01-06 00:55:00|12624|12614|12620|12602|12624|12614|12620|12577|317
1609923600000|2021-01-06 09:00:00|13100|12300|12665|12499|13100|12534|12629|12300|180
1609923900000|2021-01-06 09:05:00|12700||12665||12700||12659||0
1609924200000|2021-01-06 09:10:00|12700||12660||12700||12650||0
1609924500000|2021-01-06 09:15:00|12700||12665||12700||12650||0
1609924800000|2021-01-06 09:20:00|12700||12660||12700||12660||0
1609925100000|2021-01-06 09:25:00|12700||12665||12700||12650||10
1609925400000|2021-01-06 09:30:00|12700||12578||12700||12578||36
1609926000000|2021-01-06 09:40:00|||||||||1
1609926600000|2021-01-06 09:50:00|12614|12500|12614|12500|12614|12568|12614|12499|463
1609926900000|2021-01-06 09:55:00||12575||12500||12577||12500|10
1609927200000|2021-01-06 10:00:00||12567||12500||12575||12499|0
1609927500000|2021-01-06 10:05:00||12499||12499||12500||12499|0
1609927800000|2021-01-06 10:10:00||12500||12500||12500||12499|0
1609928100000|2021-01-06 10:15:00||12499||12499||12500||12499|0
1609928400000|2021-01-06 10:20:00|12659|12591|12660|12500|12700|12591|12590|12499|500
1609928700000|2021-01-06 10:25:00|12659|12499|12665|12499|12665|12500|12650|12499|0
1609929000000|2021-01-06 10:30:00|12700||12665||12700||12650||0
1609929300000|2021-01-06 10:35:00|12700||12665||12700||12660||0
1609929600000|2021-01-06 10:40:00|12700||12660||12700||12650||0
1609929900000|2021-01-06 10:45:00|12700||12659||12700||12650||0
1609930200000|2021-01-06 10:50:00|12700|12600|12665|12602|12700|12602|12650|12499|100
1609930500000|2021-01-06 10:55:00|12700|12499|12665|12601|12700|12601|12650|12499|0
1609930800000|2021-01-06 11:00:00|12650|12499|12700|12499|12700|12499|12650|12499|421
1609931100000|2021-01-06 11:05:00|12649|12750|12800|12529|12800|12750|12649|12499|7977
1609931400000|2021-01-06 11:10:00|12778|12750|12800|12750|12880|12778|12778|12750|917
1609931700000|2021-01-06 11:15:00||12775||12750||12775||12750|220
1609932000000|2021-01-06 11:20:00|||||||||210
1609932300000|2021-01-06 11:25:00|||||||||500
1609932600000|2021-01-06 11:30:00|12775||12770||12775||12770||110
1609932900000|2021-01-06 11:35:00|12760|12746|12760|12655|12760|12746|12750|12655|1139
1609933200000|2021-01-06 11:40:00|12759||12759||12759||12759||5
1609933500000|2021-01-06 11:45:00||12750||12655||12750||12655|210
1609933800000|2021-01-06 11:50:00|12760|12750|12759|12655|12760|12759|12759|12655|213
1609934100000|2021-01-06 11:55:00|12758||12758||12759||12758||0
1609934400000|2021-01-06 12:00:00|12742|12619|12694|12656|12742|12675|12663|12619|3681
1609934700000|2021-01-06 12:05:00|12675|12659|12694|12675|12694|12675|12675|12656|334
1609935000000|2021-01-06 12:10:00|12698|12677|12698|12675|12698|12677|12698|12657|116
1609935300000|2021-01-06 12:15:00||12656||12656||12664||12656|26
1609935600000|2021-01-06 12:20:00|12680|12658|12759|12750|12759|12750|12680|12656|15957
1609935900000|2021-01-06 12:25:00|12757||12759||12759||12757||20
1609936200000|2021-01-06 12:30:00|12756||12759||12759||12755||811
1609936500000|2021-01-06 12:35:00|12755|12755|12755|12750|12755|12755|12755|12750|415
1609936800000|2021-01-06 12:40:00|||||||||1121
1609937100000|2021-01-06 12:45:00|12759|12749|12775|12770|12775|12770|12759|12749|3850
1609937400000|2021-01-06 12:50:00|12774||12775||12775||12774||1547
1609937700000|2021-01-06 12:55:00|12774||12772||12775||12772||593
1609938000000|2021-01-06 13:00:00|12775|12749|12770|12749|12775|12749|12770|12749|3121
1609938300000|2021-01-06 13:05:00|12768||12770||12770||12750||835
1609938600000|2021-01-06 13:10:00|12750|12737|12755|12740|12770|12740|12745|12711|2513
1609938900000|2021-01-06 13:15:00|||||||||427
1609939200000|2021-01-06 13:20:00|12745|12741|12755|12740|12755|12741|12744|12740|802
1609939500000|2021-01-06 13:25:00|12754|12711|12755|12711|12755|12711|12754|12711|111
1609939800000|2021-01-06 13:30:00|12748||12724||12748||12724||178
1609940100000|2021-01-06 13:35:00|12712|12703|12712|12703|12712|12703|12712|12703|201
1609940400000|2021-01-06 13:40:00|12711|12705|12755|12703|12755|12714|12711|12703|1491
1609940700000|2021-01-06 13:45:00|12752|12700|12749|12700|12752|12700|12737|12700|742
1609941000000|2021-01-06 13:50:00|12747|12703|12747|12703|12747|12703|12747|12703|33
1609941300000|2021-01-06 13:55:00|12740|12700|12700|12678|12740|12703|12700|12678|968
1609941600000|2021-01-06 14:00:00|12747|12657|12747|12657|12747|12663|12685|12657|675
1609941900000|2021-01-06 14:05:00|12685||12675||12685||12675||174
1609942200000|2021-01-06 14:10:00|12673||12675||12675||12673||886
1609942500000|2021-01-06 14:15:00|||||||||27
1609942800000|2021-01-06 14:20:00|12680|12669|12680|12657|12680|12671|12680|12657|415
1609943100000|2021-01-06 14:25:00|12708|12663|12706|12662|12734|12690|12706|12657|1163
1609943400000|2021-01-06 14:30:00|12688|12685|12748|12736|12757|12747|12679|12671|194604
1609943700000|2021-01-06 14:35:00|12749|12737|12777|12767|12790|12787|12744|12730|55608
1609944000000|2021-01-06 14:40:00|12772|12769|12786|12773|12790|12781|12753|12742|52703
1609944300000|2021-01-06 14:45:00|12781|12772|12766|12760|12799|12795|12763|12759|41614
1609944600000|2021-01-06 14:50:00|12768|12759|12823|12816|12825|12821|12765|12759|75967
1609944900000|2021-01-06 14:55:00|12825|12817|12832|12827|12836|12830|12808|12802|51927
1609945200000|2021-01-06 15:00:00|12831|12830|12887|12884|12887|12884|12823|12815|96979
1609945500000|2021-01-06 15:05:00|12886|12885|12928|12925|12928|12925|12880|12877|83250
1609945800000|2021-01-06 15:10:00|12929|12926|12947|12944|12948|12944|12921|12918|90708
1609946100000|2021-01-06 15:15:00|12946|12945|12956|12954|12973|12972|12943|12939|82487
1609946400000|2021-01-06 15:20:00|12957|12955|12946|12944|12964|12962|12937|12932|52237
1609946700000|2021-01-06 15:25:00|12947|12945|12968|12964|12970|12967|12946|12944|57122
1609947000000|2021-01-06 15:30:00|12970|12966|13020|13016|13020|13017|12970|12966|161459
1609947300000|2021-01-06 15:35:00|13021|13017|13058|13056|13061|13056|13016|13011|85097
1609947600000|2021-01-06 15:40:00|13060|13057|13131|13129|13131|13129|13058|13057|155740
1609947900000|2021-01-06 15:45:00|13130|13131|13158|13154|13170|13166|13130|13127|223170
1609948200000|2021-01-06 15:50:00|13156|13153|13135|13130|13157|13154|13124|13121|125415
1609948500000|2021-01-06 15:55:00|13134|13131|13153|13148|13159|13155|13111|13109|85145
1609948800000|2021-01-06 16:00:00|13155|13149|13177|13173|13186|13185|13155|13149|73121
1609949100000|2021-01-06 16:05:00|13176|13172|13153|13150|13179|13177|13151|13148|60502
1609949400000|2021-01-06 16:10:00|13154|13151|13173|13170|13179|13177|13154|13151|57681
1609949700000|2021-01-06 16:15:00|13174|13171|13157|13155|13188|13187|13157|13155|67542
1609950000000|2021-01-06 16:20:00|13156|13153|13109|13106|13156|13155|13103|13098|67393
1609950300000|2021-01-06 16:25:00|13110|13107|13096|13090|13123|13118|13087|13081|81454
1609950600000|2021-01-06 16:30:00|13095|13089|13105|13102|13110|13106|13082|13078|43330
1609950900000|2021-01-06 16:35:00|13107|13103|13104|13102|13122|13119|13093|13087|58450
1609951200000|2021-01-06 16:40:00|13105|13103|13083|13078|13113|13110|13079|13077|74472
1609951500000|2021-01-06 16:45:00|13082|13079|13091|13089|13100|13096|13076|13075|43395
1609951800000|2021-01-06 16:50:00|13090|13090|13102|13099|13102|13100|13071|13067|108562
1609952100000|2021-01-06 16:55:00|13101|13100|13062|13060|13102|13101|13055|13054|41885
1609952400000|2021-01-06 17:00:00|13063|13061|13070|13067|13072|13067|13055|13053|40544
1609952700000|2021-01-06 17:05:00|13068|13065|13068|13066|13077|13075|13049|13047|33426
1609953000000|2021-01-06 17:10:00|13067|13067|13081|13079|13084|13082|13067|13066|46727
1609953300000|2021-01-06 17:15:00|13084|13080|13074|13072|13087|13084|13071|13069|29230
1609953600000|2021-01-06 17:20:00|13075|13073|13066|13062|13087|13083|13065|13060|30627
1609953900000|2021-01-06 17:25:00|13063|13063|13064|13062|13075|13073|13056|13051|35785
1609954200000|2021-01-06 17:30:00|13067|13063|13089|13085|13092|13088|13065|13061|43266
1609954500000|2021-01-06 17:35:00|13088|13086|13078|13074|13093|13091|13074|13072|43481
1609954800000|2021-01-06 17:40:00|13077|13075|13071|13068|13080|13076|13059|13057|36200
1609955100000|2021-01-06 17:45:00|13070|13067|13080|13078|13080|13079|13066|13064|45644
1609955400000|2021-01-06 17:50:00|13079|13077|13104|13102|13107|13104|13074|13073|177624
1609955700000|2021-01-06 17:55:00|13103|13103|13115|13114|13120|13117|13093|13092|44822
1609956000000|2021-01-06 18:00:00|13118|13115|13125|13120|13128|13124|13113|13109|38125
1609956300000|2021-01-06 18:05:00|13127|13122|13120|13116|13133|13132|13116|13113|25756
1609956600000|2021-01-06 18:10:00|13121|13118|13132|13128|13133|13128|13109|13104|20996
1609956900000|2021-01-06 18:15:00|13131|13129|13133|13128|13149|13147|13127|13119|78242
1609957200000|2021-01-06 18:20:00|13132|13127|13118|13113|13141|13139|13110|13106|35330
1609957500000|2021-01-06 18:25:00|13117|13111|13096|13091|13117|13114|13095|13090|30954
1609957800000|2021-01-06 18:30:00|13095|13092|13065|13062|13097|13095|13063|13060|26325
1609958100000|2021-01-06 18:35:00|13066|13063|13059|13056|13075|13071|13058|13056|33972
1609958400000|2021-01-06 18:40:00|13058|13057|13085|13080|13091|13088|13058|13057|36171
1609958700000|2021-01-06 18:45:00|13087|13081|13103|13098|13107|13101|13074|13071|27118
1609959000000|2021-01-06 18:50:00|13102|13099|13095|13091|13110|13105|13091|13089|27755
1609959300000|2021-01-06 18:55:00|13097|13093|13098|13095|13100|13097|13092|13090|32621
1609959600000|2021-01-06 19:00:00|13100|13096|13103|13100|13110|13104|13091|13086|33610
1609959900000|2021-01-06 19:05:00|13104|13101|13106|13104|13119|13116|13100|13098|30575
1609960200000|2021-01-06 19:10:00|13105|13102|13101|13098|13119|13114|13101|13098|25167
1609960500000|2021-01-06 19:15:00|13102|13099|13048|13045|13107|13103|13031|13027|55404
1609960800000|2021-01-06 19:20:00|13046|13043|13032|13030|13060|13057|13029|13025|47143
1609961100000|2021-01-06 19:25:00|13037|13031|13008|13004|13037|13033|13000|12993|65355
1609961400000|2021-01-06 19:30:00|13007|13002|13043|13039|13065|13057|13004|13000|45757
1609961700000|2021-01-06 19:35:00|13042|13036|13009|13005|13047|13043|13006|12999|38545
1609962000000|2021-01-06 19:40:00|13008|13003|13026|13022|13042|13036|13000|12994|42650
1609962300000|2021-01-06 19:45:00|13025|13023|12980|12971|13039|13033|12979|12971|48226
1609962600000|2021-01-06 19:50:00|12981|12972|12981|12974|12993|12986|12959|12955|40947
1609962900000|2021-01-06 19:55:00|12980|12971|13011|13006|13014|13008|12974|12967|53159
1609963200000|2021-01-06 20:00:00|13010|13005|12955|12952|13011|13006|12945|12942|43532
1609963500000|2021-01-06 20:05:00|12958|12953|12947|12945|12981|12974|12934|12930|114696
1609963800000|2021-01-06 20:10:00|12948|12946|12981|12977|12995|12993|12948|12944|50823
1609964100000|2021-01-06 20:15:00|12982|12978|12978|12973|12988|12982|12957|12954|40640
1609964400000|2021-01-06 20:20:00|12979|12974|12927|12923|12990|12987|12923|12917|63583
1609964700000|2021-01-06 20:25:00|12926|12921|12953|12947|12978|12970|12911|12906|54377
1609965000000|2021-01-06 20:30:00|12952|12948|12955|12954|12969|12964|12926|12922|61728
1609965300000|2021-01-06 20:35:00|12954|12953|12937|12932|12955|12953|12922|12918|64651
1609965600000|2021-01-06 20:40:00|12936|12931|12962|12958|12969|12964|12930|12926|62830
1609965900000|2021-01-06 20:45:00|12961|12957|12961|12957|12990|12962|12935|12932|65981
1609966200000|2021-01-06 20:50:00|12960|12952|12948|12944|12966|12955|12909|12904|115543
1609966500000|2021-01-06 20:55:00|12947|12942|12934|12928|12961|12953|12920|12917|254137
1609966800000|2021-01-06 21:00:00|12932|12929|13099|12901|13125|12929|12931|12900|115864
1609967100000|2021-01-06 21:05:00|13100|12900|13000|12900|13100|12901|12999|12900|33
1609967400000|2021-01-06 21:10:00|12999|12901|12950|12901|13000|12901|12950|12900|3893
1609967700000|2021-01-06 21:15:00|12945|12900|12950|12901|12950|12901|12945|12900|68
1609968000000|2021-01-06 21:20:00|12940|12900|12950|12909|12950|12932|12930|12900|2639
1609968300000|2021-01-06 21:25:00|12938|12910|12931|12909|12950|12910|12931|12909|12607
1609968600000|2021-01-06 21:30:00|12950|12933|12996|12955|12997|12969|12950|12909|1070
1609968900000|2021-01-06 21:35:00|12997|12969|13000|12929|13000|12996|12996|12909|1439
1609969200000|2021-01-06 21:40:00|12999|12930|12999|12931|13000|12931|12999|12929|3434
1609969500000|2021-01-06 21:45:00|13000|12930|13000|12930|13000|12931|12999|12930|207
1609969800000|2021-01-06 21:50:00|12999|12931|12950|12930|13000|12931|12950|12930|794
1609970100000|2021-01-06 21:55:00|||||||||6
1609970400000|2021-01-06 22:00:00||12931||12931||12931||12931|51
1609970700000|2021-01-06 22:05:00|||||||||863
1609971000000|2021-01-06 22:10:00|13000|12932|12997|12931|13000|12950|12996|12931|261
1609971300000|2021-01-06 22:15:00|12969||12969||12969||12969||7
1609971600000|2021-01-06 22:20:00|||||||||2
1609971900000|2021-01-06 22:25:00|||||||||34
1609972200000|2021-01-06 22:30:00|12966||12957||12966||12957||52
1609972500000|2021-01-06 22:35:00|12956||12957||12957||12956||184
1609972800000|2021-01-06 22:40:00|||||||||10
1609973100000|2021-01-06 22:45:00|||||||||4
1609973400000|2021-01-06 22:50:00|||||||||52
1609973700000|2021-01-06 22:55:00|||||||||16
1609974000000|2021-01-06 23:00:00|||||||||2
1609974900000|2021-01-06 23:15:00|||||||||302
1609975200000|2021-01-06 23:20:00|||||||||162
1609975500000|2021-01-06 23:25:00|||||||||30
1609975800000|2021-01-06 23:30:00|||||||||40
1609976100000|2021-01-06 23:35:00|||||||||20
1609976700000|2021-01-06 23:45:00||12946||12950||12950||12946|70
1609977000000|2021-01-06 23:50:00|12999|12957|12998|12960|12999|12960|12998|12957|627
1609977300000|2021-01-06 23:55:00|12997|12957|12997|12957|12997|12957|12997|12957|160
1609977600000|2021-01-07 00:00:00|||||||||20
1609977900000|2021-01-07 00:05:00|12980||12997||12997||12980||5
1609978200000|2021-01-07 00:10:00|12998|12950|12998|12957|12998|12957|12998|12950|218
1609978500000|2021-01-07 00:15:00|12997|12950|12998|12957|12998|12957|12957|12950|1065
1609978800000|2021-01-07 00:20:00|12997||12997||12997||12997||0
1609979100000|2021-01-07 00:25:00|||||||||42
1609979400000|2021-01-07 00:30:00||12959||12959||12959||12959|345
1609979700000|2021-01-07 00:35:00|12990|12960|12990|12960|12990|12960|12990|12960|0
1609980000000|2021-01-07 00:40:00||12970||12972||12972||12960|17
1609980300000|2021-01-07 00:45:00|||||||||240
1609980600000|2021-01-07 00:50:00||12960||12970||12975||12960|37
1609980900000|2021-01-07 00:55:00||12960||12980||12980||12960|19
1610010000000|2021-01-07 09:00:00|14000|12000|13098|12931|14000|12966|13015|12000|150
1610010300000|2021-01-07 09:05:00||12924||12931||12931||12924|1
1610010600000|2021-01-07 09:10:00||12924||12931||12931||12924|10
1610010900000|2021-01-07 09:15:00||12924||12931||12931||12924|0
1610011200000|2021-01-07 09:20:00||12924||12931||12931||12924|0
1610011500000|2021-01-07 09:25:00||12924||12931||12931||12800|0
1610011800000|2021-01-07 09:30:00||12806||12931||12931||12800|0
1610012100000|2021-01-07 09:35:00||12806||12931||12931||12800|0
1610012400000|2021-01-07 09:40:00||12806||12931||12931||12800|0
1610012700000|2021-01-07 09:45:00||12806||12931||12958||12800|3
1610013000000|2021-01-07 09:50:00||12958||12931||12958||12931|0
1610013600000|2021-01-07 10:00:00||12958||12931||12958||12931|0
1610013900000|2021-01-07 10:05:00|13010|12958|13001|12931|13098|12958|13001|12931|0
1610014200000|2021-01-07 10:10:00|13098|12956|13004|12932|13098|12958|13000|12931|0
1610014500000|2021-01-07 10:15:00|13098||13004||13098||13003||0
1610014800000|2021-01-07 10:20:00|13003|12958|13000|12932|13098|12958|13000|12932|0
1610015100000|2021-01-07 10:25:00|13098|12931|13000|12931|13098|12949|13000|12931|1
1610015400000|2021-01-07 10:30:00|13098|12947|13000|12931|13098|12949|13000|12931|0
1610015700000|2021-01-07 10:35:00|13098|12937|13000|12932|13098|12956|13000|12931|0
1610016000000|2021-01-07 10:40:00|13098|12952|13000|12931|13098|12953|13000|12931|0
1610016300000|2021-01-07 10:45:00|13098|12952|13000|12931|13098|12952|13000|12931|0
1610016600000|2021-01-07 10:50:00|13098|12933|13000|12931|13098|12933|13000|12931|0
1610016900000|2021-01-07 10:55:00|13098||13000||13098||13000||0
1610017200000|2021-01-07 11:00:00|12999|12933|12999|12931|12999|12939|12999|12931|0
1610017500000|2021-01-07 11:05:00||12938||12931||12938||12931|0
1610017800000|2021-01-07 11:10:00||12941||12931||12941||12931|0
1610018100000|2021-01-07 11:15:00||12939||12931||12939||12931|0
1610018400000|2021-01-07 11:20:00||12939||12931||12939||12931|0
1610018700000|2021-01-07 11:25:00||12942||12931||12942||12931|0
1610019000000|2021-01-07 11:30:00||12932||12931||12939||12931|0
1610019300000|2021-01-07 11:35:00||12942||12931||12943||12931|0
1610019600000|2021-01-07 11:40:00||12940||12931||12943||12931|0
1610020200000|2021-01-07 11:50:00||12942||12931||12944||12931|0
1610020500000|2021-01-07 11:55:00|12966|12850|12999|12931|12999|12931|12931|12850|374
1610020800000|2021-01-07 12:00:00|12951|12950|12999|12960|12999|12960|12951|12950|719
1610021100000|2021-01-07 12:05:00|12998|12961|12975|12962|12998|12968|12975|12961|0
1610021400000|2021-01-07 12:10:00|12971|12960|12975|12960|12975|12965|12971|12960|226
1610021700000|2021-01-07 12:15:00|||||||||26
1610022000000|2021-01-07 12:20:00|12974|12961|12975|12960|12975|12967|12972|12960|142
1610022300000|2021-01-07 12:25:00||12965||12970||12970||12965|76
1610022600000|2021-01-07 12:30:00|12998|12971|12998|12975|12998|12978|12998|12970|407
1610022900000|2021-01-07 12:35:00|||||||||107
1610023200000|2021-01-07 12:40:00||12985||12975||12990||12975|70
1610023500000|2021-01-07 12:45:00|13000|12976|13000|12976|13000|12976|13000|12975|4
1610023800000|2021-01-07 12:50:00|12999|12975|13000|12975|13000|12975|12999|12975|3
1610024100000|2021-01-07 12:55:00|||||||||30
1610024400000|2021-01-07 13:00:00||12985||12985||12985||12985|9543
1610024700000|2021-01-07 13:05:00|12997|12977|13000|12980|13000|12983|12994|12969|1923
1610025000000|2021-01-07 13:10:00||12993||12993||12993||12993|152
1610025300000|2021-01-07 13:15:00|13050|13000|13050|13000|13050|13000|13050|13000|181
1610025600000|2021-01-07 13:20:00|13045|13025|13050|13000|13050|13025|13045|13000|150
1610025900000|2021-01-07 13:25:00|13040|13002|13050|13000|13050|13002|13026|13000|593
1610026200000|2021-01-07 13:30:00|13049|13001|13049|13001|13049|13001|13049|13001|660
1610026500000|2021-01-07 13:35:00|13038|13002|13025|13004|13050|13004|13025|13002|148
1610026800000|2021-01-07 13:40:00|13050|13010|13049|13010|13050|13025|13040|13010|1144
1610027100000|2021-01-07 13:45:00||13027||13027||13027||13027|440
1610027400000|2021-01-07 13:50:00|13043|13010|13048|13000|13049|13027|13027|13000|641
1610027700000|2021-01-07 13:55:00|13038|13017|13048|13000|13048|13017|13010|13000|339
1610028000000|2021-01-07 14:00:00|13020||13047||13047||13020||726
1610028300000|2021-01-07 14:05:00||13012||13022||13022||13000|424
1610028600000|2021-01-07 14:10:00|13036|13002|13048|13002|13048|13002|13035|13002|220
1610028900000|2021-01-07 14:15:00|13047|13013|13047|13003|13047|13028|13047|13002|375
1610029200000|2021-01-07 14:20:00||13004||13004||13004||13004|35
1610029500000|2021-01-07 14:25:00|13048|13012|13048|13004|13048|13027|13048|13004|157
1610029800000|2021-01-07 14:30:00|13023|13013|13013|12990|13048|13040|12983|12975|168664
1610030100000|2021-01-07 14:35:00|13005|12985|12967|12951|13005|12985|12948|12941|47292
1610030400000|2021-01-07 14:40:00|12957|12953|12899|12890|12969|12960|12898|12889|80425
1610030700000|2021-01-07 14:45:00|12898|12891|12895|12887|12932|12924|12867|12859|72597
1610031000000|2021-01-07 14:50:00|12894|12888|12842|12835|12906|12896|12830|12825|62124
1610031300000|2021-01-07 14:55:00|12841|12830|12933|12921|12934|12925|12838|12830|77101
1610031600000|2021-01-07 15:00:00|12932|12926|12935|12929|12960|12949|12922|12920|104273
1610031900000|2021-01-07 15:05:00|12931|12924|12926|12920|12949|12943|12922|12916|17736
1610032200000|2021-01-07 15:10:00|12927|12921|12946|12940|12950|12943|12924|12918|31400
1610032500000|2021-01-07 15:15:00|12947|12941|12986|12979|12992|12986|12947|12941|44846
1610032800000|2021-01-07 15:20:00|12985|12980|12982|12978|12995|12989|12967|12963|39494
1610033100000|2021-01-07 15:25:00|12983|12979|12986|12980|12993|12986|12970|12964|38296
1610033400000|2021-01-07 15:30:00|12988|12978|12991|12986|12996|12993|12981|12975|26527
1610033700000|2021-01-07 15:35:00|12993|12988|13004|12998|13022|13014|12992|12988|46527
1610034000000|2021-01-07 15:40:00|13002|13001|12992|12987|13011|13007|12989|12986|33259
1610034300000|2021-01-07 15:45:00|12993|12988|13020|13008|13020|13014|12993|12988|30198
1610034600000|2021-01-07 15:50:00|13017|13011|12990|12985|13017|13011|12979|12975|36217
1610034900000|2021-01-07 15:55:00|12989|12983|12985|12979|12989|12983|12972|12967|21462
1610035200000|2021-01-07 16:00:00|12986|12980|12997|12991|12998|12994|12971|12966|28404
1610035500000|2021-01-07 16:05:00|12992|12989|12972|12966|12992|12989|12966|12961|34413
1610035800000|2021-01-07 16:10:00|12974|12967|12956|12950|12975|12970|12952|12945|28963
1610036100000|2021-01-07 16:15:00|12955|12951|12962|12956|12964|12959|12951|12949|14337
1610036400000|2021-01-07 16:20:00|12961|12957|12971|12967|12982|12977|12958|12956|16748
1610036700000|2021-01-07 16:25:00|12970|12970|12938|12934|12971|12970|12936|12930|36490
1610037000000|2021-01-07 16:30:00|12939|12935|12934|12928|12943|12939|12930|12925|27628
1610037300000|2021-01-07 16:35:00|12933|12927|12930|12927|12933|12928|12913|12908|28730
1610037600000|2021-01-07 16:40:00|12928|12926|12941|12936|12951|12947|12928|12925|25917
1610037900000|2021-01-07 16:45:00|12940|12935|12940|12935|12957|12951|12930|12929|20128
1610038200000|2021-01-07 16:50:00|12939|12934|12919|12915|12939|12935|12918|12914|16651
1610038500000|2021-01-07 16:55:00|12918|12917|12920|12916|12920|12917|12907|12903|21724
1610038800000|2021-01-07 17:00:00|12919|12918|12913|12910|12924|12920|12913|12909|18626
1610039100000|2021-01-07 17:05:00|12912|12909|12927|12924|12927|12924|12909|12907|25228
1610039400000|2021-01-07 17:10:00|12926|12923|12915|12911|12926|12923|12908|12906|23816
1610039700000|2021-01-07 17:15:00|12916|12912|12909|12906|12921|12918|12899|12896|32923
1610040000000|2021-01-07 17:20:00|12907|12903|12894|12891|12912|12909|12893|12890|18022
1610040300000|2021-01-07 17:25:00|12893|12892|12902|12899|12904|12900|12889|12886|15651
1610040600000|2021-01-07 17:30:00|12901|12898|12918|12915|12924|12920|12899|12896|25590
1610040900000|2021-01-07 17:35:00|12917|12914|12908|12905|12925|12923|12905|12901|26825
1610041200000|2021-01-07 17:40:00|12907|12906|12918|12914|12918|12915|12906|12903|24515
1610041500000|2021-01-07 17:45:00|12919|12915|12921|12919|12924|12921|12914|12912|27959
1610041800000|2021-01-07 17:50:00|12922|12918|12938|12935|12943|12941|12921|12918|17681
1610042100000|2021-01-07 17:55:00|12939|12936|12945|12940|12947|12941|12932|12931|17205
1610042400000|2021-01-07 18:00:00|12946|12941|12953|12949|12961|12956|12942|12940|20975
1610042700000|2021-01-07 18:05:00|12952|12948|12925|12920|12958|12955|12925|12920|41748
1610043000000|2021-01-07 18:10:00|12926|12921|12924|12921|12927|12925|12915|12913|14840
1610043300000|2021-01-07 18:15:00|12926|12922|12933|12929|12942|12937|12924|12921|13522
1610043600000|2021-01-07 18:20:00|12932|12930|12918|12916|12934|12932|12913|12911|9557
1610043900000|2021-01-07 18:25:00|12917|12915|12911|12906|12918|12916|12906|12903|12553
1610044200000|2021-01-07 18:30:00|12910|12908|12910|12907|12919|12917|12908|12904|20078
1610044500000|2021-01-07 18:35:00|12911|12908|12923|12919|12924|12920|12911|12908|13951
1610044800000|2021-01-07 18:40:00|12922|12918|12918|12915|12927|12925|12917|12913|11974
1610045100000|2021-01-07 18:45:00|12919|12916|12920|12917|12924|12920|12905|12903|14895
1610045400000|2021-01-07 18:50:00|12922|12919|12915|12910|12925|12923|12912|12908|14087
1610045700000|2021-01-07 18:55:00|12914|12912|12915|12911|12919|12915|12908|12905|12467
1610046000000|2021-01-07 19:00:00|12916|12910|12920|12916|12924|12920|12908|12905|14687
1610046300000|2021-01-07 19:05:00|12918|12914|12916|12914|12920|12918|12912|12909|27883
1610046600000|2021-01-07 19:10:00|12915|12913|12915|12912|12915|12913|12898|12895|20001
1610046900000|2021-01-07 19:15:00|12914|12910|12921|12918|12925|12923|12911|12907|17371
1610047200000|2021-01-07 19:20:00|12920|12917|12919|12917|12924|12921|12912|12909|20079
1610047500000|2021-01-07 19:25:00|12920|12918|12910|12908|12922|12920|12907|12905|19513
1610047800000|2021-01-07 19:30:00|12911|12909|12911|12906|12916|12914|12909|12904|24428
1610048100000|2021-01-07 19:35:00|12910|12907|12922|12915|12925|12923|12910|12907|23826
1610048400000|2021-01-07 19:40:00|12919|12916|12915|12912|12924|12920|12914|12909|15670
1610048700000|2021-01-07 19:45:00|12916|12913|12917|12914|12920|12918|12907|12902|19389
1610049000000|2021-01-07 19:50:00|12918|12916|12923|12918|12923|12919|12910|12907|20096
1610049300000|2021-01-07 19:55:00|12922|12919|12946|12944|12947|12945|12921|12918|30745
1610049600000|2021-01-07 20:00:00|12945|12942|12960|12956|12960|12957|12943|12941|26276
1610049900000|2021-01-07 20:05:00|12959|12955|12936|12934|12960|12956|12936|12934|31839
1610050200000|2021-01-07 20:10:00|12935|12933|12937|12935|12941|12939|12927|12923|30261
1610050500000|2021-01-07 20:15:00|12936|12936|12941|12938|12946|12944|12934|12933|28017
1610050800000|2021-01-07 20:20:00|12940|12937|12937|12934|12944|12943|12934|12932|18501
1610051100000|2021-01-07 20:25:00|12936|12935|12929|12927|12937|12936|12921|12919|26921
1610051400000|2021-01-07 20:30:00|12928|12926|12923|12921|12929|12927|12920|12919|33476
1610051700000|2021-01-07 20:35:00|12922|12919|12932|12929|12936|12934|12919|12917|31181
1610052000000|2021-01-07 20:40:00|12931|12930|12942|12940|12942|12940|12923|12922|28185
1610052300000|2021-01-07 20:45:00|12941|12939|12941|12938|12943|12942|12931|12930|42496
1610052600000|2021-01-07 20:50:00|12940|12936|12931|12927|12941|12936|12923|12922|71263
1610052900000|2021-01-07 20:55:00|12930|12926|12902|12900|12930|12926|12900|12899|223107
1610053200000|2021-01-07 21:00:00|12903|12899|12906|12887|12958|12899|12896|12850|53162
1610053500000|2021-01-07 21:05:00|12902|12850|12910|12860|12910|12899|12902|12850|338
1610053800000|2021-01-07 21:10:00||12853||12870||12899||12853|79085
1610054100000|2021-01-07 21:15:00||12862||12872||12872||12862|56
1610054400000|2021-01-07 21:20:00|12902|12873|12910|12874|12910|12874|12902|12871|336
1610054700000|2021-01-07 21:25:00||12901||12901||12901||12901|377
1610055000000|2021-01-07 21:30:00|||||||||801
1610055300000|2021-01-07 21:35:00|||||||||412
1610055600000|2021-01-07 21:40:00|12906||12910||12910||12906||5269
1610055900000|2021-01-07 21:45:00|||||||||28
1610056200000|2021-01-07 21:50:00|||||||||54
1610056500000|2021-01-07 21:55:00||12905||12905||12905||12905|31
1610056800000|2021-01-07 22:00:00||12901||12901||12901||12901|464
1610057100000|2021-01-07 22:05:00|12909||12909||12909||12909||420
1610057700000|2021-01-07 22:15:00|||||||||82475
1610058000000|2021-01-07 22:20:00|12910||12910||12910||12910||63
1610058600000|2021-01-07 22:30:00|||||||||36
1610058900000|2021-01-07 22:35:00|||||||||127
1610059200000|2021-01-07 22:40:00|||||||||201
1610059500000|2021-01-07 22:45:00|||||||||110
1610059800000|2021-01-07 22:50:00|||||||||483
1610060100000|2021-01-07 22:55:00|||||||||49
1610060400000|2021-01-07 23:00:00|||||||||134
1610060700000|2021-01-07 23:05:00|||||||||11
1610061000000|2021-01-07 23:10:00|||||||||7
1610061600000|2021-01-07 23:20:00||12904||12904||12904||12904|0
1610062200000|2021-01-07 23:30:00|||||||||305
1610062800000|2021-01-07 23:40:00|||||||||29
1610063100000|2021-01-07 23:45:00||12901||12901||12901||12901|400
1610063400000|2021-01-07 23:50:00|||||||||6
1610063700000|2021-01-07 23:55:00|||||||||1
1610064000000|2021-01-08 00:00:00|||||||||5
1610064900000|2021-01-08 00:15:00|||||||||30
1610065200000|2021-01-08 00:20:00|||||||||68
1610065500000|2021-01-08 00:25:00||12902||12902||12902||12902|100
1610065800000|2021-01-08 00:30:00|12918||12918||12918||12918||600
1610066100000|2021-01-08 00:35:00|||||||||1
1610066400000|2021-01-08 00:40:00|||||||||55
1610067000000|2021-01-08 00:50:00||12906||12910||12910||12902|25
1610067300000|2021-01-08 00:55:00||12902||12902||12902||12902|51
1610096400000|2021-01-08 09:00:00|12978|12859|13004|12850|13004|12903|12955|12848|0
1610096700000|2021-01-08 09:05:00|12957|12904|13004|12850|13004|12904|12957|12850|0
1610097000000|2021-01-08 09:10:00|12962|12902|13004|12850|13004|12902|12962|12850|0
1610097300000|2021-01-08 09:15:00|12964|12912|13004|12850|13004|12912|12964|12850|0
1610097600000|2021-01-08 09:20:00|12965|12910|13004|12860|13004|12910|12961|12850|0
1610097900000|2021-01-08 09:25:00|12965|12915|13004|12860|13004|12915|12965|12860|0
1610098200000|2021-01-08 09:30:00|12968|12911|13004|12860|13004|12911|12968|12860|0
1610098500000|2021-01-08 09:35:00|12965|12909|13004|12860|13004|12909|12958|12860|0
1610098800000|2021-01-08 09:40:00|12960|12906|13004|12860|13004|12910|12958|12860|0
1610099100000|2021-01-08 09:45:00||12915||12860||12915||12860|0
1610099400000|2021-01-08 09:50:00|12964|12918|13004|12860|13004|12918|12964|12860|0
1610099700000|2021-01-08 09:55:00|12970|12911|13004|12860|13004|12911|12970|12860|0
1610100000000|2021-01-08 10:00:00|12974|12918|13004|12860|13004|12918|12971|12860|0
1610100300000|2021-01-08 10:05:00|12969|12911|13004|12860|13004|12911|12969|12860|0
1610100600000|2021-01-08 10:10:00|12972|12911|12986|12860|13150|12911|12972|12860|119
1610100900000|2021-01-08 10:15:00||12918||12860||12918||12860|0
1610101200000|2021-01-08 10:20:00||12911||12860||12918||12860|0
1610101500000|2021-01-08 10:25:00||12911||12860||12911||12860|0
1610101800000|2021-01-08 10:30:00|13150|12911|12986|12860|13150|12911|12986|12860|0
1610102100000|2021-01-08 10:35:00||12918||12860||12918||12860|0
1610102700000|2021-01-08 10:45:00|12985|12911|12985|12861|12986|12911|12985|12860|0
1610103000000|2021-01-08 10:50:00|12986|12918|12986|12861|12986|12918|12986|12861|0
1610103300000|2021-01-08 10:55:00|12985|12911|12985|12861|12986|12911|12985|12861|0
1610103600000|2021-01-08 11:00:00|12986|12918|12985|12861|12986|12918|12985|12861|0
1610103900000|2021-01-08 11:05:00|12986|12911|12985|12861|12986|12918|12985|12861|6
1610104200000|2021-01-08 11:10:00|12986|12860|12986|12862|12986|12911|12985|12860|1
1610104500000|2021-01-08 11:15:00||12918||12862||12918||12862|0
1610104800000|2021-01-08 11:20:00||12918||12862||12918||12862|0
1610105100000|2021-01-08 11:25:00||12911||12862||12911||12862|0
1610105400000|2021-01-08 11:30:00||12911||12862||12911||12861|0
1610106000000|2021-01-08 11:40:00||12918||12899||12927||12861|0
1610106300000|2021-01-08 11:45:00||12918||12899||12927||12860|0
1610106600000|2021-01-08 11:50:00||12861||12899||12911||12861|0
1610106900000|2021-01-08 11:55:00||12861||12914||12914||12861|0
1610107200000|2021-01-08 12:00:00|12950|12925|12986|12904|12986|12925|12800|12700|7369
1610107500000|2021-01-08 12:05:00||12917||12925||12925||12904|6
1610107800000|2021-01-08 12:10:00||12940||12955||12955||12925|24
1610108100000|2021-01-08 12:15:00|||||||||201
1610108400000|2021-01-08 12:20:00||12958||12958||12958||12958|0
1610108700000|2021-01-08 12:25:00||12955||12929||12980||12929|1279
1610109600000|2021-01-08 12:40:00|12975||12975||12975||12971||61
1610109900000|2021-01-08 12:45:00|12960||12960||12960||12960||0
1610110200000|2021-01-08 12:50:00|12975|12933|12955|12929|12975|12933|12955|12929|5
1610110500000|2021-01-08 12:55:00||12930||12930||12930||12930|110
1610110800000|2021-01-08 13:00:00||12935||12930||12935||12930|397
1610111100000|2021-01-08 13:05:00|||||||||106
1610111400000|2021-01-08 13:10:00|||||||||12
1610111700000|2021-01-08 13:15:00|12950|12940|12955|12940|12955|12940|12950|12940|49
1610112000000|2021-01-08 13:20:00|12950||12950||12950||12950||41
1610112300000|2021-01-08 13:25:00|12945|12930|12950|12930|12950|12930|12940|12930|788
1610112600000|2021-01-08 13:30:00|12938|12929|12950|12904|12950|12929|12934|12904|761
1610112900000|2021-01-08 13:35:00|12938|12908|12950|12915|12950|12915|12938|12908|141
1610113200000|2021-01-08 13:40:00||12917||12917||12917||12917|209
1610113500000|2021-01-08 13:45:00||12923||12932||12932||12923|25
1610113800000|2021-01-08 13:50:00||12940||12940||12940||12940|16
1610114100000|2021-01-08 13:55:00|12949||12949||12949||12949||32
1610114400000|2021-01-08 14:00:00|12950||12950||12950||12950||325
1610114700000|2021-01-08 14:05:00|12948||12948||12948||12948||592
1610115000000|2021-01-08 14:10:00|12950|12942|12950|12944|12950|12944|12949|12942|375
1610115300000|2021-01-08 14:15:00|12948|12945|12948|12947|12948|12947|12948|12945|335
1610115600000|2021-01-08 14:20:00|12950|12948|12975|12957|12975|12957|12950|12948|2681
1610115900000|2021-01-08 14:25:00|12968|12950|12940|12801|12975|12950|12804|12801|9968
1610116200000|2021-01-08 14:30:00|12941|12802|12892|12879|12973|12926|12826|12802|148227
1610116500000|2021-01-08 14:35:00|12891|12878|12880|12872|12903|12895|12877|12864|43290
1610116800000|2021-01-08 14:40:00|12877|12873|12839|12831|12884|12875|12837|12830|37013
1610117100000|2021-01-08 14:45:00|12835|12832|12846|12832|12860|12854|12823|12815|79507
1610117400000|2021-01-08 14:50:00|12850|12833|12884|12875|12886|12876|12835|12825|22908
1610117700000|2021-01-08 14:55:00|12886|12876|12875|12868|12892|12887|12863|12857|25659
1610118000000|2021-01-08 15:00:00|12873|12870|12880|12870|12881|12872|12854|12850|40981
1610118300000|2021-01-08 15:05:00|12879|12869|12838|12831|12879|12869|12835|12828|31867
1610118600000|2021-01-08 15:10:00|12837|12830|12796|12791|12838|12833|12796|12791|60103
1610118900000|2021-01-08 15:15:00|12795|12790|12786|12779|12802|12800|12773|12770|59789
1610119200000|2021-01-08 15:20:00|12787|12782|12813|12807|12823|12820|12787|12782|17409
1610119500000|2021-01-08 15:25:00|12810|12804|12790|12786|12818|12812|12785|12782|30049
1610119800000|2021-01-08 15:30:00|12791|12787|12787|12782|12811|12805|12780|12776|42912
1610120100000|2021-01-08 15:35:00|12785|12781|12760|12756|12799|12793|12756|12753|38569
1610120400000|2021-01-08 15:40:00|12759|12753|12779|12773|12793|12789|12755|12751|32517
1610120700000|2021-01-08 15:45:00|12778|12775|12745|12739|12787|12782|12740|12736|47451
1610121000000|2021-01-08 15:50:00|12742|12738|12740|12735|12752|12747|12737|12732|32096
1610121300000|2021-01-08 15:55:00|12741|12737|12764|12758|12778|12775|12737|12735|28994
1610121600000|2021-01-08 16:00:00|12765|12759|12780|12775|12785|12780|12765|12759|24388
1610121900000|2021-01-08 16:05:00|12779|12773|12757|12754|12779|12774|12757|12751|24609
1610122200000|2021-01-08 16:10:00|12759|12753|12773|12769|12779|12774|12753|12745|20025
1610122500000|2021-01-08 16:15:00|12772|12768|12755|12750|12778|12772|12740|12736|27608
1610122800000|2021-01-08 16:20:00|12754|12751|12745|12739|12758|12755|12738|12733|30306
1610123100000|2021-01-08 16:25:00|12744|12740|12753|12750|12756|12751|12738|12735|30824
1610123400000|2021-01-08 16:30:00|12752|12749|12738|12735|12752|12749|12727|12723|28900
1610123700000|2021-01-08 16:35:00|12737|12733|12752|12747|12752|12747|12723|12720|38264
1610124000000|2021-01-08 16:40:00|12751|12748|12740|12736|12752|12751|12739|12735|24635
1610124300000|2021-01-08 16:45:00|12739|12737|12739|12735|12756|12754|12737|12735|23506
1610124600000|2021-01-08 16:50:00|12738|12733|12729|12725|12739|12736|12729|12725|26003
1610124900000|2021-01-08 16:55:00|12730|12727|12754|12750|12755|12752|12730|12727|25515
1610125200000|2021-01-08 17:00:00|12751|12749|12748|12744|12761|12758|12744|12740|31500
1610125500000|2021-01-08 17:05:00|12751|12746|12779|12776|12780|12778|12751|12746|27533
1610125800000|2021-01-08 17:10:00|12780|12777|12782|12778|12788|12786|12776|12774|23620
1610126100000|2021-01-08 17:15:00|12781|12779|12762|12760|12781|12779|12761|12758|25625
1610126400000|2021-01-08 17:20:00|12763|12761|12768|12764|12774|12769|12760|12757|16831
1610126700000|2021-01-08 17:25:00|12767|12765|12781|12778|12783|12778|12762|12757|14766
1610127000000|2021-01-08 17:30:00|12780|12777|12756|12753|12780|12777|12754|12751|18940
1610127300000|2021-01-08 17:35:00|12757|12754|12756|12754|12762|12757|12752|12750|12648
1610127600000|2021-01-08 17:40:00|12755|12753|12764|12760|12765|12761|12750|12747|17547
1610127900000|2021-01-08 17:45:00|12763|12761|12738|12733|12764|12761|12737|12732|20285
1610128200000|2021-01-08 17:50:00|12739|12734|12748|12744|12755|12752|12739|12734|10720
1610128500000|2021-01-08 17:55:00|12750|12745|12744|12740|12754|12749|12741|12735|16305
1610128800000|2021-01-08 18:00:00|12746|12741|12744|12739|12748|12743|12736|12732|16519
1610129100000|2021-01-08 18:05:00|12745|12740|12753|12750|12756|12755|12745|12740|12621
1610129400000|2021-01-08 18:10:00|12752|12749|12751|12746|12767|12763|12747|12743|22738
1610129700000|2021-01-08 18:15:00|12750|12747|12719|12715|12750|12747|12718|12715|29354
1610130000000|2021-01-08 18:20:00|12718|12713|12726|12719|12730|12725|12708|12706|23826
1610130300000|2021-01-08 18:25:00|12728|12721|12738|12732|12749|12744|12728|12721|27239
1610130600000|2021-01-08 18:30:00|12737|12730|12715|12712|12738|12730|12712|12710|27173
1610130900000|2021-01-08 18:35:00|12716|12713|12734|12728|12739|12733|12699|12697|74259
1610131200000|2021-01-08 18:40:00|12732|12725|12741|12737|12745|12740|12717|12712|26357
1610131500000|2021-01-08 18:45:00|12746|12740|12735|12730|12753|12748|12732|12727|40693
1610131800000|2021-01-08 18:50:00|12733|12731|12739|12735|12745|12741|12733|12730|35767
1610132100000|2021-01-08 18:55:00|12736|12734|12756|12753|12759|12756|12735|12732|25119
1610132400000|2021-01-08 19:00:00|12759|12754|12773|12769|12782|12778|12759|12753|16973
1610132700000|2021-01-08 19:05:00|12777|12770|12788|12783|12797|12792|12776|12769|28109
1610133000000|2021-01-08 19:10:00|12790|12787|12794|12790|12799|12795|12785|12778|25750
1610133300000|2021-01-08 19:15:00|12795|12792|12803|12800|12807|12802|12789|12782|21214
1610133600000|2021-01-08 19:20:00|12802|12798|12785|12779|12802|12799|12778|12774|29040
1610133900000|2021-01-08 19:25:00|12786|12780|12806|12802|12813|12808|12782|12778|20732
1610134200000|2021-01-08 19:30:00|12803|12803|12814|12809|12815|12810|12800|12793|18734
1610134500000|2021-01-08 19:35:00|12816|12810|12815|12810|12819|12816|12808|12805|29601
1610134800000|2021-01-08 19:40:00|12814|12807|12805|12801|12814|12807|12795|12793|19978
1610135100000|2021-01-08 19:45:00|12806|12803|12825|12819|12825|12821|12801|12800|19563
1610135400000|2021-01-08 19:50:00|12824|12818|12827|12824|12838|12835|12823|12816|22287
1610135700000|2021-01-08 19:55:00|12829|12825|12845|12842|12846|12843|12827|12824|23880
1610136000000|2021-01-08 20:00:00|12846|12843|12866|12865|12866|12865|12844|12842|31404
1610136300000|2021-01-08 20:05:00|12865|12864|12883|12878|12883|12878|12864|12861|23207
1610136600000|2021-01-08 20:10:00|12881|12877|12887|12884|12899|12897|12878|12876|26446
1610136900000|2021-01-08 20:15:00|12888|12886|12873|12871|12888|12886|12863|12860|28727
1610137200000|2021-01-08 20:20:00|12872|12869|12866|12864|12877|12870|12863|12860|33668
1610137500000|2021-01-08 20:25:00|12867|12865|12867|12865|12880|12876|12862|12861|25878
1610137800000|2021-01-08 20:30:00|12868|12866|12876|12873|12878|12873|12857|12852|34328
1610138100000|2021-01-08 20:35:00|12877|12872|12894|12892|12896|12893|12870|12866|34110
1610138400000|2021-01-08 20:40:00|12893|12891|12885|12882|12893|12891|12874|12871|38669
1610138700000|2021-01-08 20:45:00|12884|12883|12898|12895|12900|12898|12881|12880|58314
1610139000000|2021-01-08 20:50:00|12899|12896|12867|12862|12918|12906|12853|12850|93306
1610139300000|2021-01-08 20:55:00|12866|12863|12857|12853|12889|12887|12852|12849|282684
1610139600000|2021-01-08 21:00:00|12860|12851|12890|12859|12890|12859|12860|12750|98547
1610139900000|2021-01-08 21:05:00||12858||12858||12880||12858|808
1610140200000|2021-01-08 21:10:00||12859||12859||12859||12858|8996
1610140500000|2021-01-08 21:15:00||12858||12858||12859||12858|262
1610140800000|2021-01-08 21:20:00||12859||12859||12859||12858|15
1610141100000|2021-01-08 21:25:00||12858||12858||12859||12858|9
1610141400000|2021-01-08 21:30:00||12859||12859||12859||12858|700
1610141700000|2021-01-08 21:35:00||12858||12858||12859||12858|5
1610142000000|2021-01-08 21:40:00||12859||12855||12859||12854|110
1610142300000|2021-01-08 21:45:00||12854||12854||12856||12854|50
1610142600000|2021-01-08 21:50:00||12855||12855||12855||12854|13
1610142900000|2021-01-08 21:55:00|12945|12856|12944|12855|12945|12856|12944|12854|218
1610355600000|2021-01-11 09:00:00|12900|12800|12900|12800|12900|12842|12900|12800|44
1610355900000|2021-01-11 09:05:00|||||||||10
1610357700000|2021-01-11 09:35:00|||||||||400
1610358000000|2021-01-11 09:40:00|12844||12844||12844||12844||0
1610358300000|2021-01-11 09:45:00|12843|12633|12844|12634|12844|12650|12843|12620|101
1610358600000|2021-01-11 09:50:00|12843|12650|12843|12634|12844|12650|12843|12634|0
1610358900000|2021-01-11 09:55:00|12844|12650|12843|12634|12844|12650|12843|12634|0
1610359200000|2021-01-11 10:00:00|12844|12650|12843|12634|12844|12650|12843|12634|1
1610359500000|2021-01-11 10:05:00|12844||12843||12844||12843||0
1610359800000|2021-01-11 10:10:00|12844|12650|12843|12634|12844|12650|12843|12634|0
1610360100000|2021-01-11 10:15:00|12844|12650|12843|12634|12844|12650|12843|12634|0
1610360400000|2021-01-11 10:20:00|12844|12650|12843|12634|12844|12650|12843|12634|0
1610360700000|2021-01-11 10:25:00|12844||12843||12844||12843||0
1610361000000|2021-01-11 10:30:00|12844|12650|12843|12634|12844|12650|12843|12634|0
1610361300000|2021-01-11 10:35:00|12844|12650|12844|12634|12844|12650|12843|12634|0
1610361600000|2021-01-11 10:40:00|12843|12650|12843|12634|12844|12650|12843|12634|0
1610361900000|2021-01-11 10:45:00|12844|12650|12844|12634|12844|12650|12843|12634|0
1610362200000|2021-01-11 10:50:00|12843||12844||12844||12843||0
1610362500000|2021-01-11 10:55:00||12650||12634||12650||12634|0
1610362800000|2021-01-11 11:00:00|12830|12650|12830|12651|12830|12651|12830|12650|0
1610363100000|2021-01-11 11:05:00||12652||12652||12652||12651|0
1610364600000|2021-01-11 11:30:00||12653||12653||12653||12652|0
1610366100000|2021-01-11 11:55:00||12654||12654||12654||12654|0
1610366400000|2021-01-11 12:00:00|12767|12800|12800|12750|12830|12800|12767|12750|1848
1610366700000|2021-01-11 12:05:00||12765||12750||12765||12750|5
1610367000000|2021-01-11 12:10:00||12760||12760||12760||12760|5
1610367300000|2021-01-11 12:15:00|12790|12774|12790|12760|12790|12774|12790|12760|10
1610367600000|2021-01-11 12:20:00|12800||12800||12800||12789||61
1610367900000|2021-01-11 12:25:00|12810|12772|12800|12760|12810|12772|12800|12760|118
1610368200000|2021-01-11 12:30:00|||||||||19
1610368500000|2021-01-11 12:35:00|12795|12771|12800|12750|12800|12771|12792|12750|328
1610368800000|2021-01-11 12:40:00|12790||12790||12790||12780||37
1610369100000|2021-01-11 12:45:00|||||||||73
1610369400000|2021-01-11 12:50:00|12789|12765|12790|12751|12790|12765|12789|12750|12
1610369700000|2021-01-11 12:55:00|12780|12765|12780|12751|12780|12765|12780|12751|30
1610370000000|2021-01-11 13:00:00|12778|12765|12780|12751|12790|12765|12778|12751|1673
1610370300000|2021-01-11 13:05:00|12790|12755|12760|12751|12810|12756|12760|12751|518
1610370600000|2021-01-11 13:10:00|12810|12755|12810|12755|12810|12755|12755|12755|357
1610370900000|2021-01-11 13:15:00|12780|12760|12770|12760|12780|12760|12770|12760|66
1610371200000|2021-01-11 13:20:00|12780||12765||12780||12765||843
1610371500000|2021-01-11 13:25:00|12780|12755|12780|12755|12780|12755|12780|12755|610
1610371800000|2021-01-11 13:30:00|12799|12765|12800|12765|12800|12765|12793|12765|8
1610372100000|2021-01-11 13:35:00||12768||12765||12768||12765|207
1610372400000|2021-01-11 13:40:00|12785|12755|12785|12751|12785|12755|12785|12751|2075
1610372700000|2021-01-11 13:45:00|12799|12757|12799|12751|12799|12757|12799|12751|34
1610373000000|2021-01-11 13:50:00|12800|12770|12791|12750|12800|12771|12790|12750|423
1610373300000|2021-01-11 13:55:00|12789|12751|12791|12755|12791|12755|12789|12750|59
1610373600000|2021-01-11 14:00:00|12800|12774|12800|12755|12800|12774|12787|12755|284
1610373900000|2021-01-11 14:05:00|12775||12775||12775||12775||71
1610374200000|2021-01-11 14:10:00|12760||12800||12800||12760||721
1610374500000|2021-01-11 14:15:00|12771|12765|12772|12755|12800|12765|12771|12755|1785
1610374800000|2021-01-11 14:20:00|12768||12768||12768||12767||598
1610375100000|2021-01-11 14:25:00|12772|12758|12810|12755|12810|12758|12772|12755|673
1610375400000|2021-01-11 14:30:00|12809|12759|12840|12819|12868|12863|12777|12759|236160
1610375700000|2021-01-11 14:35:00|12839|12820|12834|12822|12853|12845|12809|12805|46104
1610376000000|2021-01-11 14:40:00|12829|12823|12809|12803|12847|12837|12806|12797|88014
1610376300000|2021-01-11 14:45:00|12806|12804|12795|12788|12822|12815|12789|12781|62219
1610376600000|2021-01-11 14:50:00|12794|12786|12790|12784|12802|12798|12777|12771|37123
1610376900000|2021-01-11 14:55:00|12791|12787|12819|12813|12828|12823|12791|12787|63745
1610377200000|2021-01-11 15:00:00|12817|12810|12823|12819|12838|12834|12808|12804|61032
1610377500000|2021-01-11 15:05:00|12824|12820|12802|12799|12833|12828|12796|12794|53907
1610377800000|2021-01-11 15:10:00|12801|12797|12804|12801|12817|12813|12787|12785|50113
1610378100000|2021-01-11 15:15:00|12803|12800|12811|12806|12811|12806|12788|12782|49683
1610378400000|2021-01-11 15:20:00|12810|12807|12822|12819|12829|12826|12800|12800|26661
1610378700000|2021-01-11 15:25:00|12823|12821|12822|12818|12841|12835|12818|12815|35337
1610379000000|2021-01-11 15:30:00|12821|12820|12817|12812|12822|12820|12807|12805|20849
1610379300000|2021-01-11 15:35:00|12816|12813|12808|12805|12822|12821|12805|12803|18886
1610379600000|2021-01-11 15:40:00|12809|12806|12805|12801|12818|12814|12805|12801|26700
1610379900000|2021-01-11 15:45:00|12804|12802|12795|12790|12808|12805|12795|12790|49762
1610380200000|2021-01-11 15:50:00|12794|12791|12810|12806|12812|12810|12791|12787|40968
1610380500000|2021-01-11 15:55:00|12808|12804|12809|12806|12812|12810|12803|12800|21333
1610380800000|2021-01-11 16:00:00|12808|12804|12810|12807|12812|12809|12798|12796|22853
1610381100000|2021-01-11 16:05:00|12809|12808|12807|12803|12810|12808|12799|12796|14829
1610381400000|2021-01-11 16:10:00|12808|12802|12810|12806|12810|12807|12790|12788|32802
1610381700000|2021-01-11 16:15:00|12811|12808|12839|12836|12841|12836|12811|12806|13168
1610382000000|2021-01-11 16:20:00|12842|12837|12848|12844|12859|12855|12837|12832|32845
1610382300000|2021-01-11 16:25:00|12850|12845|12847|12842|12856|12850|12839|12833|19152
1610382600000|2021-01-11 16:30:00|12845|12840|12846|12841|12852|12847|12838|12833|15742
1610382900000|2021-01-11 16:35:00|12845|12840|12844|12839|12847|12842|12837|12835|30890
1610383200000|2021-01-11 16:40:00|12843|12840|12850|12848|12853|12851|12837|12832|28249
1610383500000|2021-01-11 16:45:00|12851|12847|12859|12857|12859|12858|12849|12847|25032
1610383800000|2021-01-11 16:50:00|12860|12858|12872|12869|12880|12878|12860|12858|23960
1610384100000|2021-01-11 16:55:00|12874|12870|12867|12864|12878|12874|12865|12863|31561
1610384400000|2021-01-11 17:00:00|12871|12866|12877|12875|12880|12877|12856|12853|36456
1610384700000|2021-01-11 17:05:00|12876|12873|12869|12867|12878|12875|12865|12863|17420
1610385000000|2021-01-11 17:10:00|12870|12868|12875|12873|12875|12873|12865|12861|20721
1610385300000|2021-01-11 17:15:00|12878|12874|12879|12876|12880|12878|12867|12864|11763
1610385600000|2021-01-11 17:20:00|12878|12877|12897|12894|12898|12894|12877|12874|13767
1610385900000|2021-01-11 17:25:00|12896|12895|12915|12912|12916|12914|12896|12894|31483
1610386200000|2021-01-11 17:30:00|12916|12913|12926|12924|12935|12933|12915|12912|51854
1610386500000|2021-01-11 17:35:00|12927|12925|12937|12934|12942|12940|12924|12921|36036
1610386800000|2021-01-11 17:40:00|12940|12935|12940|12937|12945|12942|12930|12926|40286
1610387100000|2021-01-11 17:45:00|12941|12938|12948|12945|12950|12947|12936|12933|21945
1610387400000|2021-01-11 17:50:00|12947|12946|12955|12953|12961|12959|12946|12945|22091
1610387700000|2021-01-11 17:55:00|12954|12952|12960|12956|12970|12966|12954|12952|21604
1610388000000|2021-01-11 18:00:00|12962|12957|12955|12951|12965|12962|12952|12950|19238
1610388300000|2021-01-11 18:05:00|12954|12950|12951|12949|12955|12952|12945|12942|19398
1610388600000|2021-01-11 18:10:00|12952|12950|12944|12940|12952|12951|12943|12940|12296
1610388900000|2021-01-11 18:15:00|12943|12938|12938|12935|12943|12940|12932|12930|34751
1610389200000|2021-01-11 18:20:00|12937|12936|12934|12930|12938|12937|12927|12925|19450
1610389500000|2021-01-11 18:25:00|12933|12931|12921|12918|12935|12932|12920|12917|39916
1610389800000|2021-01-11 18:30:00|12920|12917|12923|12918|12930|12926|12917|12915|43353
1610390100000|2021-01-11 18:35:00|12922|12919|12920|12916|12929|12925|12919|12916|14806
1610390400000|2021-01-11 18:40:00|12919|12917|12905|12902|12920|12917|12903|12900|16073
1610390700000|2021-01-11 18:45:00|12904|12901|12889|12884|12905|12902|12883|12879|23228
1610391000000|2021-01-11 18:50:00|12890|12885|12893|12890|12900|12896|12885|12884|9417
1610391300000|2021-01-11 18:55:00|12892|12889|12903|12900|12904|12901|12889|12886|23346
1610391600000|2021-01-11 19:00:00|12904|12898|12895|12891|12911|12910|12879|12878|39452
1610391900000|2021-01-11 19:05:00|12893|12890|12892|12890|12900|12896|12881|12878|10627
1610392200000|2021-01-11 19:10:00|12891|12889|12886|12882|12896|12894|12884|12881|13956
1610392500000|2021-01-11 19:15:00|12885|12883|12871|12870|12888|12886|12868|12864|22083
1610392800000|2021-01-11 19:20:00|12872|12871|12871|12866|12879|12873|12853|12850|22385
1610393100000|2021-01-11 19:25:00|12870|12867|12871|12866|12875|12871|12859|12855|11001
1610393400000|2021-01-11 19:30:00|12870|12864|12865|12862|12871|12866|12858|12855|24551
1610393700000|2021-01-11 19:35:00|12864|12861|12869|12865|12873|12869|12860|12857|7696
1610394000000|2021-01-11 19:40:00|12868|12866|12866|12863|12873|12871|12863|12861|19908
1610394300000|2021-01-11 19:45:00|12865|12861|12860|12859|12865|12861|12854|12852|20358
1610394600000|2021-01-11 19:50:00|12859|12858|12865|12862|12867|12863|12852|12850|20942
1610394900000|2021-01-11 19:55:00|12867|12861|12879|12876|12882|12878|12866|12861|17199
1610395200000|2021-01-11 20:00:00|12881|12877|12883|12880|12887|12884|12871|12869|20812
1610395500000|2021-01-11 20:05:00|12885|12881|12870|12865|12886|12883|12864|12861|16772
1610395800000|2021-01-11 20:10:00|12869|12866|12865|12861|12874|12870|12859|12858|11926
1610396100000|2021-01-11 20:15:00|12864|12860|12855|12851|12873|12868|12845|12842|15014
1610396400000|2021-01-11 20:20:00|12856|12850|12863|12861|12869|12865|12853|12850|16340
1610396700000|2021-01-11 20:25:00|12864|12862|12851|12847|12869|12867|12850|12847|25566
1610397000000|2021-01-11 20:30:00|12853|12848|12859|12856|12868|12866|12852|12848|41452
1610397300000|2021-01-11 20:35:00|12861|12857|12857|12853|12873|12869|12854|12852|23559
1610397600000|2021-01-11 20:40:00|12856|12852|12833|12831|12856|12852|12830|12828|28514
1610397900000|2021-01-11 20:45:00|12834|12832|12848|12845|12852|12849|12830|12827|48817
1610398200000|2021-01-11 20:50:00|12850|12846|12846|12842|12859|12856|12837|12836|42447
1610398500000|2021-01-11 20:55:00|12845|12841|12863|12859|12863|12860|12836|12834|163049
1610398800000|2021-01-11 21:00:00|12867|12854|12949|12858|12950|12858|12858|12800|524930
1610399100000|2021-01-11 21:05:00|12950||12950||12950||12949||117
1610399400000|2021-01-11 21:10:00|12949||12950||12950||12949||245
1610399700000|2021-01-11 21:15:00|12949|12860|12949|12860|12950|12860|12949|12860|2134
1610400000000|2021-01-11 21:20:00|12950|12861|12949|12861|12950|12862|12949|12861|589177
1610400300000|2021-01-11 21:25:00|12950|12900|12950|12861|12950|12900|12949|12861|404
1610400600000|2021-01-11 21:30:00|12949||12950||12950||12949||41
1610400900000|2021-01-11 21:35:00|12949|12858|12949|12858|12950|12858|12949|12858|508
1610401200000|2021-01-11 21:40:00|12950||12950||12950||12949||42
1610401500000|2021-01-11 21:45:00|12949||12950||12950||12949||95
1610401800000|2021-01-11 21:50:00|12949||12947||12950||12947||15
1610402100000|2021-01-11 21:55:00|12948||12947||12948||12946||264
1610402400000|2021-01-11 22:00:00|12946||12947||12947||12945||11
1610402700000|2021-01-11 22:05:00|12946|12830|12899|12831|12947|12831|12899|12830|86
1610403000000|2021-01-11 22:10:00||12830||12833||12833||12830|21
1610403300000|2021-01-11 22:15:00||12832||12832||12832||12832|2
1610403600000|2021-01-11 22:20:00|||||||||3
1610403900000|2021-01-11 22:25:00|||||||||27
1610404200000|2021-01-11 22:30:00|||||||||130
1610404500000|2021-01-11 22:35:00|||||||||78
1610404800000|2021-01-11 22:40:00|||||||||29
1610405100000|2021-01-11 22:45:00|||||||||5
1610405400000|2021-01-11 22:50:00|||||||||50
1610406000000|2021-01-11 23:00:00|12889||12889||12889||12889||0
1610406300000|2021-01-11 23:05:00|12880||12880||12880||12880||0
1610406900000|2021-01-11 23:15:00|||||||||5
1610407200000|2021-01-11 23:20:00||12833||12833||12833||12833|10
1610408100000|2021-01-11 23:35:00|||||||||1
1610408400000|2021-01-11 23:40:00|||||||||75
1610408700000|2021-01-11 23:45:00||12858||12858||12858||12858|9
1610409000000|2021-01-11 23:50:00|12950||12885||12950||12885||17
1610409300000|2021-01-11 23:55:00|||||||||5
1610409600000|2021-01-12 00:00:00|||||||||25
1610409900000|2021-01-12 00:05:00||12859||12859||12859||12859|50
1610410200000|2021-01-12 00:10:00|||||||||5
1610410800000|2021-01-12 00:20:00|||||||||8
1610411100000|2021-01-12 00:25:00|||||||||2
1610411400000|2021-01-12 00:30:00|||||||||14
1610412300000|2021-01-12 00:45:00|||||||||8
1610412600000|2021-01-12 00:50:00|12865|12860|12885|12865|12885|12865|12865|12860|101
1610412900000|2021-01-12 00:55:00|||||||||135
1610442000000|2021-01-12 09:00:00|13812|12126|13000|12670|13812|12833|12921|12126|0
1610442300000|2021-01-12 09:05:00||12750||12670||12750||12670|0
1610442600000|2021-01-12 09:10:00||12750||12750||12800||12670|0
1610442900000|2021-01-12 09:15:00|12930|12800|13000|12670|13000|12800|12930|12670|0
1610443200000|2021-01-12 09:20:00|12930|12750|13000|12750|13000|12800|12930|12670|2
1610443500000|2021-01-12 09:25:00|12930|12670|13000|12670|13000|12800|12930|12670|0
1610443800000|2021-01-12 09:30:00|12930|12750|13000|12670|13000|12800|12930|12670|5
1610444100000|2021-01-12 09:35:00|12930|12750|13000|12670|13000|12800|12930|12670|0
1610444400000|2021-01-12 09:40:00|12930|12750|13000|12750|13000|12800|12930|12670|0
1610444700000|2021-01-12 09:45:00|12930|12670|13000|12750|13000|12800|12930|12670|0
1610445000000|2021-01-12 09:50:00||12670||12670||12750||12670|157
1610445300000|2021-01-12 09:55:00|12930|12678|13000|12670|13000|12750|12930|12670|13
1610445600000|2021-01-12 10:00:00|12930|12750|13000|12670|13000|12750|12930|12670|0
1610445900000|2021-01-12 10:05:00|12930|12750|12999|12671|13000|12750|12930|12670|0
1610446200000|2021-01-12 10:10:00|12930|12750|12999|12671|12999|12750|12930|12671|0
1610446500000|2021-01-12 10:15:00|12930|12678|12999|12671|12999|12750|12930|12671|0
1610446800000|2021-01-12 10:20:00|12930||12999||12999||12930||0
1610447100000|2021-01-12 10:25:00|12930|12742|12999|12671|12999|12742|12930|12671|0
1610447400000|2021-01-12 10:30:00|12930|12750|12999|12750|12999|12851|12930|12671|0
1610447700000|2021-01-12 10:35:00||12670||12751||12751||12670|0
1610448000000|2021-01-12 10:40:00|12930|12859|12999|12801|12999|12859|12930|12751|0
1610448300000|2021-01-12 10:45:00|12930|12850|12999|12801|12999|12850|12930|12801|0
1610448600000|2021-01-12 10:50:00|12930|12851|12999|12801|12999|12851|12930|12801|0
1610448900000|2021-01-12 10:55:00|12930|12800|12999|12801|12999|12853|12930|12800|0
1610449200000|2021-01-12 11:00:00|12930|12850|12999|12801|12999|12850|12930|12801|0
1610449500000|2021-01-12 11:05:00|12930||12999||12999||12930||0
1610449800000|2021-01-12 11:10:00|12930|12850|12999|12801|12999|12860|12930|12801|0
1610450100000|2021-01-12 11:15:00|12930|12861|12999|12801|12999|12861|12930|12801|0
1610450400000|2021-01-12 11:20:00|12930|12861|12999|12801|13000|12862|12930|12800|0
1610450700000|2021-01-12 11:25:00|12930|12863|12949|12801|12999|12865|12930|12801|0
1610451000000|2021-01-12 11:30:00|12930|12868|12949|12801|12949|12868|12930|12801|0
1610451300000|2021-01-12 11:35:00|12930|12868|12949|12801|12949|12868|12930|12801|0
1610451600000|2021-01-12 11:40:00|12930|12868|12949|12801|12949|12868|12930|12801|0
1610451900000|2021-01-12 11:45:00|12930|12800|12949|12801|12949|12868|12930|12800|0
1610452200000|2021-01-12 11:50:00|12930||12949||12949||12930||0
1610452500000|2021-01-12 11:55:00|12930||12949||12949||12930||0
1610452800000|2021-01-12 12:00:00|12930|12808|12944|12854|12950|12866|12930|12808|60
1610453100000|2021-01-12 12:05:00|12930|12855|12944|12857|12944|12877|12893|12854|276
1610453400000|2021-01-12 12:10:00|12930|12856|12944|12858|12944|12868|12930|12856|15
1610453700000|2021-01-12 12:15:00|12930|12856|12944|12860|12944|12900|12893|12856|167
1610454000000|2021-01-12 12:20:00|12930|12861|12900|12865|12944|12868|12900|12856|17
1610454300000|2021-01-12 12:25:00|12930|12856|12900|12865|12930|12868|12900|12850|12
1610454600000|2021-01-12 12:30:00|12930|12850|12899|12865|12945|12868|12899|12850|0
1610454900000|2021-01-12 12:35:00|12890|12850|12890|12855|12890|12865|12890|12850|52
1610455200000|2021-01-12 12:40:00||12865||12855||12877||12855|8
1610455500000|2021-01-12 12:45:00|12899|12890|12891|12890|12899|12890|12891|12890|0
1610455800000|2021-01-12 12:50:00|||||||||150
1610456100000|2021-01-12 12:55:00|12899|12865|12889|12857|12899|12870|12889|12857|95
1610456400000|2021-01-12 13:00:00|12899|12865|12899|12857|12899|12865|12887|12857|266
1610456700000|2021-01-12 13:05:00||12860||12860||12865||12860|0
1610457000000|2021-01-12 13:10:00|||||||||53
1610457300000|2021-01-12 13:15:00|12897||12882||12899||12882||68
1610457600000|2021-01-12 13:20:00|12899|12880|12880|12860|12899|12880|12880|12860|133
1610457900000|2021-01-12 13:25:00||12871||12871||12871||12871|12
1610458200000|2021-01-12 13:30:00||12873||12873||12873||12873|47
1610458500000|2021-01-12 13:35:00|12898|12875|12898|12873|12898|12875|12898|12873|463
1610458800000|2021-01-12 13:40:00|12899||12880||12899||12880||297
1610459100000|2021-01-12 13:45:00|12878|12871|12880|12871|12880|12871|12878|12871|259
1610459400000|2021-01-12 13:50:00|||||||||69
1610459700000|2021-01-12 13:55:00|12899|12873|12899|12871|12899|12880|12880|12860|1151
1610460000000|2021-01-12 14:00:00|||||||||75
1610460300000|2021-01-12 14:05:00|12896||12899||12899||12895||47
1610460600000|2021-01-12 14:10:00||12878||12871||12878||12871|119
1610460900000|2021-01-12 14:15:00||12880||12880||12880||12880|3
1610461200000|2021-01-12 14:20:00||12882||12883||12883||12880|304
1610461500000|2021-01-12 14:25:00|12904|12887|12938|12884|12945|12898|12904|12875|534
1610461800000|2021-01-12 14:30:00|12937|12885|12898|12885|12950|12946|12874|12865|137313
1610462100000|2021-01-12 14:35:00|12897|12888|12912|12901|12915|12908|12876|12867|32330
1610462400000|2021-01-12 14:40:00|12912|12901|12917|12899|12945|12933|12890|12876|6726
1610462700000|2021-01-12 14:45:00|12913|12898|12915|12910|12928|12919|12899|12889|10623
1610463000000|2021-01-12 14:50:00|12916|12906|12937|12932|12938|12934|12896|12889|6187
1610463300000|2021-01-12 14:55:00|12941|12928|12970|12961|12974|12967|12939|12928|11502
1610463600000|2021-01-12 15:00:00|12969|12960|12982|12976|12987|12982|12967|12957|16015
1610463900000|2021-01-12 15:05:00|12978|12973|12968|12958|12981|12974|12966|12958|7953
1610464200000|2021-01-12 15:10:00|12969|12960|12945|12940|12969|12961|12942|12938|10081
1610464500000|2021-01-12 15:15:00|12944|12937|12955|12949|12963|12958|12940|12934|9197
1610464800000|2021-01-12 15:20:00|12954|12950|12956|12948|12971|12968|12947|12940|8697
1610465100000|2021-01-12 15:25:00|12957|12949|12952|12942|12957|12953|12951|12941|0
1610465400000|2021-01-12 15:30:00|12935|12931|12930|12928|12946|12942|12929|12926|16678
1610465700000|2021-01-12 15:35:00|12929|12927|12933|12930|12934|12931|12915|12909|23570
1610466000000|2021-01-12 15:40:00|12934|12931|12887|12885|12944|12939|12885|12880|40276
1610466300000|2021-01-12 15:45:00|12888|12886|12872|12868|12896|12891|12871|12868|22657
1610466600000|2021-01-12 15:50:00|12871|12866|12884|12880|12888|12883|12868|12864|15195
1610466900000|2021-01-12 15:55:00|12886|12881|12889|12886|12895|12892|12880|12876|9561
1610467200000|2021-01-12 16:00:00|12890|12887|12905|12903|12909|12905|12876|12873|18794
1610467500000|2021-01-12 16:05:00|12904|12902|12909|12906|12909|12906|12896|12894|10363
1610467800000|2021-01-12 16:10:00|12905|12903|12915|12911|12922|12919|12905|12902|16641
1610468100000|2021-01-12 16:15:00|12917|12912|12900|12895|12922|12919|12900|12893|19440
1610468400000|2021-01-12 16:20:00|12899|12894|12895|12889|12908|12905|12887|12884|14760
1610468700000|2021-01-12 16:25:00|12894|12887|12894|12890|12903|12897|12882|12880|19440
1610469000000|2021-01-12 16:30:00|12893|12891|12885|12880|12893|12892|12876|12873|26065
1610469300000|2021-01-12 16:35:00|12884|12878|12873|12869|12884|12878|12863|12860|14337
1610469600000|2021-01-12 16:40:00|12874|12870|12873|12869|12878|12874|12865|12862|11923
1610469900000|2021-01-12 16:45:00|12871|12867|12858|12854|12875|12870|12854|12852|23028
1610470200000|2021-01-12 16:50:00|12859|12855|12850|12846|12865|12859|12837|12833|37165
1610470500000|2021-01-12 16:55:00|12849|12845|12843|12840|12853|12848|12842|12838|12064
1610470800000|2021-01-12 17:00:00|12842|12839|12822|12818|12843|12842|12822|12817|27004
1610471100000|2021-01-12 17:05:00|12821|12817|12840|12837|12841|12838|12794|12792|89518
1610471400000|2021-01-12 17:10:00|12839|12836|12852|12848|12857|12854|12826|12822|65778
1610471700000|2021-01-12 17:15:00|12851|12846|12868|12863|12877|12871|12842|12838|53864
1610472000000|2021-01-12 17:20:00|12867|12862|12858|12853|12867|12862|12854|12850|29623
1610472300000|2021-01-12 17:25:00|12859|12855|12891|12886|12891|12886|12858|12855|35907
1610472600000|2021-01-12 17:30:00|12890|12884|12867|12864|12890|12884|12862|12859|19794
1610472900000|2021-01-12 17:35:00|12868|12865|12884|12880|12884|12880|12867|12864|22555
1610473200000|2021-01-12 17:40:00|12883|12879|12876|12872|12883|12879|12856|12855|48313
1610473500000|2021-01-12 17:45:00|12875|12873|12870|12866|12882|12879|12862|12860|41998
1610473800000|2021-01-12 17:50:00|12871|12867|12869|12866|12875|12872|12858|12855|16335
1610474100000|2021-01-12 17:55:00|12870|12867|12881|12877|12883|12882|12867|12865|23025
1610474400000|2021-01-12 18:00:00|12882|12878|12880|12876|12891|12886|12865|12863|23426
1610474700000|2021-01-12 18:05:00|12878|12875|12886|12883|12887|12883|12878|12875|14448
1610475000000|2021-01-12 18:10:00|12889|12884|12890|12886|12896|12892|12886|12884|17598
1610475300000|2021-01-12 18:15:00|12889|12887|12901|12898|12902|12900|12887|12886|48362
1610475600000|2021-01-12 18:20:00|12900|12899|12900|12898|12903|12902|12895|12892|18778
1610475900000|2021-01-12 18:25:00|12901|12899|12927|12923|12927|12925|12901|12898|24175
1610476200000|2021-01-12 18:30:00|12926|12921|12938|12935|12940|12936|12919|12915|28216
1610476500000|2021-01-12 18:35:00|12939|12934|12930|12927|12939|12936|12920|12917|27705
1610476800000|2021-01-12 18:40:00|12929|12925|12933|12931|12938|12937|12925|12922|16469
1610477100000|2021-01-12 18:45:00|12934|12932|12925|12923|12935|12932|12922|12921|17555
1610477400000|2021-01-12 18:50:00|12924|12921|12923|12922|12935|12931|12919|12918|15729
1610477700000|2021-01-12 18:55:00|12922|12921|12934|12932|12939|12934|12920|12917|17144
1610478000000|2021-01-12 19:00:00|12933|12931|12938|12936|12943|12941|12928|12925|25778
1610478300000|2021-01-12 19:05:00|12939|12937|12930|12928|12941|12939|12929|12927|20025
1610478600000|2021-01-12 19:10:00|12931|12929|12947|12946|12951|12948|12931|12928|24330
1610478900000|2021-01-12 19:15:00|12946|12945|12947|12944|12956|12954|12941|12940|37969
1610479200000|2021-01-12 19:20:00|12948|12945|12942|12940|12948|12946|12940|12938|29821
1610479500000|2021-01-12 19:25:00|12943|12941|12932|12930|12950|12948|12932|12929|23312
1610479800000|2021-01-12 19:30:00|12933|12931|12945|12943|12949|12946|12932|12930|30187
1610480100000|2021-01-12 19:35:00|12944|12942|12928|12925|12945|12942|12927|12925|19468
1610480400000|2021-01-12 19:40:00|12927|12924|12917|12914|12932|12931|12910|12907|22895
1610480700000|2021-01-12 19:45:00|12916|12913|12924|12920|12929|12926|12910|12907|16695
1610481000000|2021-01-12 19:50:00|12922|12919|12917|12915|12923|12919|12909|12907|14778
1610481300000|2021-01-12 19:55:00|12918|12916|12926|12923|12932|12928|12915|12911|20282
1610481600000|2021-01-12 20:00:00|12928|12924|12935|12931|12938|12934|12920|12919|25794
1610481900000|2021-01-12 20:05:00|12934|12933|12929|12927|12940|12935|12925|12921|30685
1610482200000|2021-01-12 20:10:00|12930|12928|12920|12918|12935|12932|12919|12918|20842
1610482500000|2021-01-12 20:15:00|12921|12919|12928|12926|12936|12931|12918|12917|21474
1610482800000|2021-01-12 20:20:00|12927|12924|12926|12924|12936|12933|12925|12923|31787
1610483100000|2021-01-12 20:25:00|12925|12923|12919|12916|12928|12927|12915|12913|27403
1610483400000|2021-01-12 20:30:00|12917|12917|12918|12917|12922|12920|12912|12911|53970
1610483700000|2021-01-12 20:35:00|12917|12916|12917|12916|12926|12924|12914|12913|41156
1610484000000|2021-01-12 20:40:00|12916|12915|12924|12922|12932|12930|12916|12915|64911
1610484300000|2021-01-12 20:45:00|12923|12923|12934|12933|12938|12935|12921|12919|74162
1610484600000|2021-01-12 20:50:00|12935|12934|12934|12932|12939|12936|12918|12917|64408
1610484900000|2021-01-12 20:55:00|12933|12933|12924|12919|12945|12942|12924|12919|136472
1610485200000|2021-01-12 21:00:00|12922|12918|12956|12917|12957|12921|12920|12886|39161
1610485500000|2021-01-12 21:05:00|12957|12918|12957|12920|12957|12945|12956|12914|603
1610485800000|2021-01-12 21:10:00|12956|12921|12950|12925|12957|12925|12949|12921|424
1610486100000|2021-01-12 21:15:00|12949|12921|12949|12921|12950|12921|12925|12921|681
1610486400000|2021-01-12 21:20:00|12950||12949||12950||12949||42
1610486700000|2021-01-12 21:25:00|12950||12950||12950||12949||39
1610487000000|2021-01-12 21:30:00|12949|12922|12948|12921|12950|12929|12945|12921|275
1610487300000|2021-01-12 21:35:00|12947|12922|12948|12922|12948|12922|12947|12922|1382
1610487600000|2021-01-12 21:40:00||12921||12921||12922||12921|73
1610487900000|2021-01-12 21:45:00|12942|12922|12948|12921|12948|12922|12942|12921|123
1610488200000|2021-01-12 21:50:00||12922||12923||12923||12921|81
1610488500000|2021-01-12 21:55:00||12922||12922||12929||12922|200
1610488800000|2021-01-12 22:00:00||12923||12923||12923||12922|5
1610489100000|2021-01-12 22:05:00||12924||12924||12924||12924|286
1610489400000|2021-01-12 22:10:00|||||||||1
1610489700000|2021-01-12 22:15:00||12930||12930||12930||12930|1
1610490000000|2021-01-12 22:20:00||12924||12924||12924||12924|1085
1610490300000|2021-01-12 22:25:00|||||||||18
1610490600000|2021-01-12 22:30:00|||||||||51
1610490900000|2021-01-12 22:35:00|12942||12942||12942||12942||2
1610491200000|2021-01-12 22:40:00|||||||||1
1610491500000|2021-01-12 22:45:00|||||||||101
1610491800000|2021-01-12 22:50:00|||||||||8
1610492100000|2021-01-12 22:55:00|||||||||2
1610492400000|2021-01-12 23:00:00|||||||||5
1610492700000|2021-01-12 23:05:00||12915||12920||12920||12915|242
1610493300000|2021-01-12 23:15:00|||||||||62
1610493600000|2021-01-12 23:20:00||12921||12921||12921||12921|5
1610494200000|2021-01-12 23:30:00|12948||12948||12948||12948||0
1610494500000|2021-01-12 23:35:00|||||||||1
1610494800000|2021-01-12 23:40:00|||||||||95
1610495100000|2021-01-12 23:45:00|12930|12920|12925|12901|12948|12920|12925|12901|91
1610495400000|2021-01-12 23:50:00||12905||12905||12905||12905|10
1610495700000|2021-01-12 23:55:00|12948|12942|12948|12925|12948|12942|12948|12905|194
1610496000000|2021-01-13 00:00:00|12943|12920|12948|12920|12948|12920|12928|12920|167
1610496300000|2021-01-13 00:05:00||12921||12921||12921||12921|0
1610496600000|2021-01-13 00:10:00|||||||||40
1610496900000|2021-01-13 00:15:00||12922||12922||12922||12922|0
1610497500000|2021-01-13 00:25:00|12950||12950||12950||12950||114
1610497800000|2021-01-13 00:30:00|||||||||11
1610498100000|2021-01-13 00:35:00|||||||||500
1610498700000|2021-01-13 00:45:00|12945||12945||12945||12945||6
1610499300000|2021-01-13 00:55:00|||||||||103
1610528400000|2021-01-13 09:00:00|14000|12000|12950|12849|14000|12886|12950|12000|0
1610529000000|2021-01-13 09:10:00||12850||12849||12850||12849|0
1610529300000|2021-01-13 09:15:00||12850||12849||12850||12849|12
1610529600000|2021-01-13 09:20:00||12850||12849||12850||12849|0
1610529900000|2021-01-13 09:25:00|12955|12850|12953|12849|13000|12850|12950|12849|27
1610530200000|2021-01-13 09:30:00|13000|12850|12950|12849|13000|12850|12950|12849|0
1610530500000|2021-01-13 09:35:00|13000|12850|12950|12849|13000|12850|12950|12849|0
1610530800000|2021-01-13 09:40:00|13000|12850|12950|12849|13000|12850|12950|12849|0
1610531100000|2021-01-13 09:45:00|13000|12850|12952|12849|13000|12850|12950|12849|0
1610531400000|2021-01-13 09:50:00|12951|12850|12952|12849|13000|12850|12950|12849|0
1610531700000|2021-01-13 09:55:00|13000|12850|12952|12849|13000|12850|12952|12849|0
1610532000000|2021-01-13 10:00:00|13000|12850|12950|12849|13000|12850|12950|12849|0
1610532300000|2021-01-13 10:05:00|13000|12850|12950|12849|13000|12850|12950|12849|0
1610532600000|2021-01-13 10:10:00|13000|12850|12950|12849|13000|12850|12950|12849|0
1610532900000|2021-01-13 10:15:00|13000|12850|12950|12849|13000|12850|12950|12849|0
1610533200000|2021-01-13 10:20:00|13000|12850|12978|12920|13000|12920|12950|12849|0
1610533500000|2021-01-13 10:25:00|13000|12850|12973|12920|13000|12920|12972|12850|0
1610533800000|2021-01-13 10:30:00|13000|12850|12968|12921|13000|12921|12965|12850|0
1610534100000|2021-01-13 10:35:00|13000||12970||13000||12967||0
1610534400000|2021-01-13 10:40:00|13000||12970||13000||12970||0
1610534700000|2021-01-13 10:45:00|13000||12963||13000||12963||75
1610535000000|2021-01-13 10:50:00|12965||12964||13000||12964||0
1610535300000|2021-01-13 10:55:00|12966||13000||13000||12966||75
1610535900000|2021-01-13 11:05:00||12920||12930||12930||12920|0
1610536800000|2021-01-13 11:20:00|12968||13000||13000||12968||0
1610537100000|2021-01-13 11:25:00|12969||13000||13000||12969||0
1610537400000|2021-01-13 11:30:00|12928|12920|12928|12849|12928|12920|12907|12849|680
1610537700000|2021-01-13 11:35:00|12927|12850|12927|12849|12928|12850|12927|12849|13
1610538000000|2021-01-13 11:40:00|12928||12928||12928||12928||0
1610538300000|2021-01-13 11:45:00||12850||12907||12907||12849|80
1610538600000|2021-01-13 11:50:00|13000||13000||13000||13000||200
1610539200000|2021-01-13 12:00:00|12990|12960|12985|12907|12990|12960|12953|12907|243
1610539500000|2021-01-13 12:05:00|12970|12910|12985|12907|12985|12910|12961|12907|28
1610539800000|2021-01-13 12:10:00||12901||12901||12901||12901|24
1610540400000|2021-01-13 12:20:00|12951|12900|12951|12901|12951|12901|12951|12900|10
1610540700000|2021-01-13 12:25:00||12900||12900||12900||12900|0
1610541000000|2021-01-13 12:30:00|12945||12921||12951||12921||210
1610541300000|2021-01-13 12:35:00|||||||||39
1610541600000|2021-01-13 12:40:00|||||||||3
1610541900000|2021-01-13 12:45:00||12904||12900||12920||12900|125
1610542200000|2021-01-13 12:50:00|12917||12921||12921||12917||40
1610542500000|2021-01-13 12:55:00|12916|12886|12921|12886|12921|12886|12914|12886|1098
1610542800000|2021-01-13 13:00:00|||||||||296
1610543100000|2021-01-13 13:05:00|12917|12889|12921|12886|12921|12889|12917|12886|18
1610543400000|2021-01-13 13:10:00||12917||12886||12917||12886|154
1610543700000|2021-01-13 13:15:00|||||||||39
1610544000000|2021-01-13 13:20:00||12889||12886||12892||12886|469
1610544300000|2021-01-13 13:25:00|||||||||1
1610544600000|2021-01-13 13:30:00|||||||||3
1610544900000|2021-01-13 13:35:00|||||||||6
1610545200000|2021-01-13 13:40:00|12919|12893|12921|12910|12921|12910|12919|12893|44
1610545500000|2021-01-13 13:45:00|12918||12921||12921||12918||232
1610545800000|2021-01-13 13:50:00|||||||||447
1610546100000|2021-01-13 13:55:00||12912||12914||12914||12912|211
1610546400000|2021-01-13 14:00:00|||||||||29
1610546700000|2021-01-13 14:05:00||12912||12912||12914||12912|210
1610547000000|2021-01-13 14:10:00|||||||||175
1610547300000|2021-01-13 14:15:00|12914|12910|12921|12900|12921|12910|12914|12900|499
1610547600000|2021-01-13 14:20:00|||||||||60
1610547900000|2021-01-13 14:25:00||12902||12900||12902||12900|132
1610548200000|2021-01-13 14:30:00|12938|12915|12951|12942|12984|12972|12919|12900|158550
1610548500000|2021-01-13 14:35:00|12956|12945|12924|12919|12956|12946|12910|12903|62468
1610548800000|2021-01-13 14:40:00|12925|12920|12928|12913|12941|12940|12909|12908|33334
1610549100000|2021-01-13 14:45:00|12927|12914|12890|12884|12928|12918|12887|12884|33365
1610549400000|2021-01-13 14:50:00|12888|12882|12865|12855|12888|12884|12850|12844|41502
1610549700000|2021-01-13 14:55:00|12859|12854|12860|12855|12868|12862|12846|12842|34560
1610550000000|2021-01-13 15:00:00|12861|12856|12836|12829|12874|12864|12833|12828|33383
1610550300000|2021-01-13 15:05:00|12834|12828|12835|12832|12846|12840|12822|12819|21567
1610550600000|2021-01-13 15:10:00|12837|12830|12821|12815|12846|12837|12814|12811|37207
1610550900000|2021-01-13 15:15:00|12819|12813|12828|12824|12836|12832|12812|12809|34728
1610551200000|2021-01-13 15:20:00|12827|12825|12831|12826|12840|12836|12825|12822|27875
1610551500000|2021-01-13 15:25:00|12830|12827|12833|12830|12834|12833|12828|12826|14988
1610551800000|2021-01-13 15:30:00|12832|12829|12813|12809|12832|12829|12805|12803|42854
1610552100000|2021-01-13 15:35:00|12812|12807|12814|12811|12823|12819|12809|12807|28319
1610552400000|2021-01-13 15:40:00|12813|12812|12808|12806|12816|12813|12808|12805|13603
1610552700000|2021-01-13 15:45:00|12809|12805|12781|12778|12809|12807|12780|12778|57566
1610553000000|2021-01-13 15:50:00|12780|12777|12780|12778|12784|12782|12760|12759|42476
1610553300000|2021-01-13 15:55:00|12779|12777|12784|12780|12786|12784|12775|12773|45695
1610553600000|2021-01-13 16:00:00|12785|12781|12766|12763|12809|12805|12764|12761|57467
1610553900000|2021-01-13 16:05:00|12767|12764|12769|12765|12778|12776|12752|12750|35165
1610554200000|2021-01-13 16:10:00|12770|12766|12761|12758|12774|12773|12756|12753|36827
1610554500000|2021-01-13 16:15:00|12762|12759|12778|12775|12784|12781|12760|12758|35531
1610554800000|2021-01-13 16:20:00|12776|12774|12765|12763|12788|12785|12764|12762|39043
1610555100000|2021-01-13 16:25:00|12766|12765|12767|12765|12771|12769|12763|12760|38702
1610555400000|2021-01-13 16:30:00|12766|12766|12761|12760|12780|12778|12761|12760|32912
1610555700000|2021-01-13 16:35:00|12760|12759|12777|12774|12777|12775|12747|12746|65299
1610556000000|2021-01-13 16:40:00|12779|12775|12780|12778|12784|12782|12771|12766|44502
1610556300000|2021-01-13 16:45:00|12779|12777|12779|12776|12780|12777|12769|12765|24060
1610556600000|2021-01-13 16:50:00|12778|12777|12782|12779|12787|12785|12774|12772|27587
1610556900000|2021-01-13 16:55:00|12783|12780|12754|12752|12783|12782|12753|12751|30608
1610557200000|2021-01-13 17:00:00|12753|12750|12755|12751|12755|12751|12739|12738|37018
1610557500000|2021-01-13 17:05:00|12756|12752|12722|12721|12756|12753|12722|12721|29318
1610557800000|2021-01-13 17:10:00|12723|12720|12725|12722|12732|12728|12712|12711|40046
1610558100000|2021-01-13 17:15:00|12724|12723|12737|12734|12737|12735|12724|12722|24194
1610558400000|2021-01-13 17:20:00|12736|12733|12732|12729|12741|12739|12727|12726|18603
1610558700000|2021-01-13 17:25:00|12731|12728|12743|12741|12747|12745|12728|12726|38558
1610559000000|2021-01-13 17:30:00|12744|12742|12737|12736|12750|12747|12736|12732|18402
1610559300000|2021-01-13 17:35:00|12736|12735|12745|12744|12748|12746|12735|12733|22447
1610559600000|2021-01-13 17:40:00|12744|12743|12749|12747|12750|12747|12738|12735|19030
1610559900000|2021-01-13 17:45:00|12748|12746|12774|12772|12775|12773|12742|12738|33394
1610560200000|2021-01-13 17:50:00|12775|12771|12769|12767|12775|12772|12758|12756|36346
1610560500000|2021-01-13 17:55:00|12770|12768|12754|12750|12771|12768|12750|12748|29895
1610560800000|2021-01-13 18:00:00|12753|12752|12723|12721|12756|12753|12712|12708|54148
1610561100000|2021-01-13 18:05:00|12722|12720|12713|12712|12723|12722|12708|12706|56359
1610561400000|2021-01-13 18:10:00|12712|12711|12714|12712|12714|12713|12704|12703|52188
1610561700000|2021-01-13 18:15:00|12715|12713|12708|12706|12716|12715|12708|12706|42228
1610562000000|2021-01-13 18:20:00|12707|12705|12727|12725|12728|12726|12695|12693|76747
1610562300000|2021-01-13 18:25:00|12726|12724|12713|12710|12734|12730|12711|12708|26854
1610562600000|2021-01-13 18:30:00|12712|12709|12713|12711|12718|12717|12708|12706|36266
1610562900000|2021-01-13 18:35:00|12712|12710|12710|12708|12721|12718|12706|12703|55828
1610563200000|2021-01-13 18:40:00|12709|12707|12722|12720|12722|12720|12704|12703|18269
1610563500000|2021-01-13 18:45:00|12721|12719|12704|12703|12721|12719|12704|12703|35224
1610563800000|2021-01-13 18:50:00|12705|12704|12698|12697|12711|12709|12696|12695|61798
1610564100000|2021-01-13 18:55:00|12697|12696|12698|12696|12699|12698|12692|12691|34213
1610564400000|2021-01-13 19:00:00|12699|12697|12694|12692|12717|12713|12681|12678|83917
1610564700000|2021-01-13 19:05:00|12693|12691|12698|12695|12698|12695|12684|12681|62776
1610565000000|2021-01-13 19:10:00|12697|12696|12693|12691|12709|12705|12688|12686|78638
1610565300000|2021-01-13 19:15:00|12694|12692|12701|12698|12705|12702|12692|12691|74643
1610565600000|2021-01-13 19:20:00|12702|12699|12699|12697|12705|12702|12694|12693|48600
1610565900000|2021-01-13 19:25:00|12700|12698|12696|12694|12706|12704|12693|12691|111319
1610566200000|2021-01-13 19:30:00|12695|12695|12700|12698|12702|12699|12686|12685|80312
1610566500000|2021-01-13 19:35:00|12699|12697|12708|12705|12714|12711|12694|12691|89489
1610566800000|2021-01-13 19:40:00|12707|12704|12684|12682|12709|12708|12682|12681|45576
1610567100000|2021-01-13 19:45:00|12685|12683|12692|12690|12692|12691|12681|12680|40536
1610567400000|2021-01-13 19:50:00|12693|12691|12690|12688|12697|12696|12689|12687|34262
1610567700000|2021-01-13 19:55:00|12689|12689|12688|12686|12690|12689|12681|12680|37690
1610568000000|2021-01-13 20:00:00|12689|12687|12687|12686|12695|12694|12684|12683|33522
1610568300000|2021-01-13 20:05:00|12688|12687|12684|12683|12697|12695|12683|12682|36607
1610568600000|2021-01-13 20:10:00|12685|12684|12686|12685|12692|12689|12679|12678|83297
1610568900000|2021-01-13 20:15:00|12685|12684|12656|12655|12685|12684|12656|12655|82123
1610569200000|2021-01-13 20:20:00|12655|12654|12654|12653|12665|12664|12651|12650|55951
1610569500000|2021-01-13 20:25:00|12653|12652|12658|12657|12665|12664|12646|12645|70667
1610569800000|2021-01-13 20:30:00|12657|12656|12682|12681|12685|12683|12654|12653|53194
1610570100000|2021-01-13 20:35:00|12681|12680|12662|12661|12684|12683|12660|12659|64069
1610570400000|2021-01-13 20:40:00|12663|12662|12682|12681|12684|12683|12658|12657|65960
1610570700000|2021-01-13 20:45:00|12683|12682|12691|12690|12692|12690|12680|12679|78931
1610571000000|2021-01-13 20:50:00|12692|12691|12683|12682|12695|12693|12681|12679|94926
1610571300000|2021-01-13 20:55:00|12684|12683|12692|12691|12706|12705|12675|12673|319061
1610571600000|2021-01-13 21:00:00|12696|12687|12699|12656|12730|12687|12695|12646|397260
1610571900000|2021-01-13 21:05:00|12692|12655|12690|12663|12699|12663|12690|12652|900434
1610572200000|2021-01-13 21:10:00|12699|12662|12699|12681|12699|12681|12699|12662|502401
1610572500000|2021-01-13 21:15:00||12682||12682||12682||12681|123
1610572800000|2021-01-13 21:20:00||12681||12682||12682||12681|4463
1610573100000|2021-01-13 21:25:00||12681||12682||12682||12681|15
1610573400000|2021-01-13 21:30:00|12716|12681|12716|12693|12716|12693|12716|12681|360
1610573700000|2021-01-13 21:35:00|12710|12699|12710|12699|12710|12703|12710|12699|1616
1610574000000|2021-01-13 21:40:00|||||||||2489
1610574300000|2021-01-13 21:45:00|||||||||534
1610574600000|2021-01-13 21:50:00|12705|12700|12710|12700|12710|12700|12705|12700|587
1610574900000|2021-01-13 21:55:00|12709|12699|12700|12699|12709|12699|12700|12699|52781
1610575200000|2021-01-13 22:00:00|12709||12709||12709||12709||81
1610575500000|2021-01-13 22:05:00|||||||||222
1610575800000|2021-01-13 22:10:00|||||||||1
1610576100000|2021-01-13 22:15:00|12708||12709||12709||12703||16
1610576400000|2021-01-13 22:20:00|||||||||21
1610576700000|2021-01-13 22:25:00|||||||||1
1610577000000|2021-01-13 22:30:00|12708|12700|12708|12700|12708|12700|12708|12700|261
1610577300000|2021-01-13 22:35:00||12701||12705||12705||12700|142
1610577900000|2021-01-13 22:45:00|||||||||4
1610578200000|2021-01-13 22:50:00|||||||||100
1610578500000|2021-01-13 22:55:00|||||||||5
1610578800000|2021-01-13 23:00:00|||||||||201
1610579100000|2021-01-13 23:05:00|||||||||119
1610579400000|2021-01-13 23:10:00|12707||12707||12707||12707||101
1610580000000|2021-01-13 23:20:00|||||||||1
1610580300000|2021-01-13 23:25:00|||||||||1
1610580600000|2021-01-13 23:30:00|||||||||5
1610581200000|2021-01-13 23:40:00|12709||12709||12709||12709||100
1610581500000|2021-01-13 23:45:00|||||||||200
1610582100000|2021-01-13 23:55:00|||||||||12
1610582400000|2021-01-14 00:00:00|12720||12710||12720||12710||85
1610583300000|2021-01-14 00:15:00|12720||12720||12720||12720||106
1610583900000|2021-01-14 00:25:00|||||||||110
1610584200000|2021-01-14 00:30:00|12715||12715||12715||12715||0
1610584800000|2021-01-14 00:40:00|||||||||500
1610585100000|2021-01-14 00:45:00|||||||||165
1610585400000|2021-01-14 00:50:00|||||||||200
1610585700000|2021-01-14 00:55:00||12706||12705||12710||12705|551
1610614800000|2021-01-14 09:00:00|13200|12300|12800|12695|13200|12701|12777|12300|0
1610615100000|2021-01-14 09:05:00||12701||12695||12701||12695|0
1610615400000|2021-01-14 09:10:00||12680||12680||12680||12680|0
1610615700000|2021-01-14 09:15:00||12701||12701||12701||12680|0
1610616000000|2021-01-14 09:20:00||12680||12680||12701||12680|0
1610616300000|2021-01-14 09:25:00||12701||12654||12701||12654|0
1610616600000|2021-01-14 09:30:00||12680||12654||12680||12654|3
1610617200000|2021-01-14 09:40:00||12680||12654||12680||12654|1
1610617500000|2021-01-14 09:45:00||12680||12654||12680||12654|2
1610617800000|2021-01-14 09:50:00||12680||12693||12693||12654|0
1610618100000|2021-01-14 09:55:00||12654||12696||12696||12654|10
1610618400000|2021-01-14 10:00:00||12654||12697||12697||12654|0
1610618700000|2021-01-14 10:05:00||12654||12698||12698||12654|0
1610619000000|2021-01-14 10:10:00||12654||12703||12703||12654|0
1610619300000|2021-01-14 10:15:00||12654||12705||12705||12654|0
1610619600000|2021-01-14 10:20:00||12654||12708||12708||12654|0
1610619900000|2021-01-14 10:25:00||12654||12713||12713||12654|0
1610620200000|2021-01-14 10:30:00||12654||12717||12717||12654|0
1610620500000|2021-01-14 10:35:00||12654||12719||12719||12654|0
1610620800000|2021-01-14 10:40:00|12750|12654|12750|12720|12750|12720|12750|12654|32
1610621100000|2021-01-14 10:45:00|||||||||11
1610621400000|2021-01-14 10:50:00|||||||||11
1610621700000|2021-01-14 10:55:00|||||||||1
1610622000000|2021-01-14 11:00:00|||||||||3
1610622600000|2021-01-14 11:10:00|||||||||28
1610623800000|2021-01-14 11:30:00|||||||||1
1610624100000|2021-01-14 11:35:00|||||||||2
1610624400000|2021-01-14 11:40:00|||||||||4
1610624700000|2021-01-14 11:45:00|||||||||7
1610625000000|2021-01-14 11:50:00|||||||||2
1610625300000|2021-01-14 11:55:00|||||||||2
1610625600000|2021-01-14 12:00:00|12735||12750||12750||12735||159
1610626200000|2021-01-14 12:10:00||12730||12731||12731||12730|93
1610626500000|2021-01-14 12:15:00||12733||12734||12735||12730|117
1610626800000|2021-01-14 12:20:00||12730||12730||12730||12730|111
1610627400000|2021-01-14 12:30:00|||||||||20
1610627700000|2021-01-14 12:35:00|||||||||5
1610628000000|2021-01-14 12:40:00|12784|12736|12780|12735|12784|12755|12780|12730|470
1610628300000|2021-01-14 12:45:00|12777||12759||12777||12759||94
1610628600000|2021-01-14 12:50:00|12754||12759||12759||12754||115
1610628900000|2021-01-14 12:55:00|||||||||32
1610629200000|2021-01-14 13:00:00|12749||12759||12759||12749||238
1610629500000|2021-01-14 13:05:00|12749|12738|12759|12750|12759|12750|12749|12738|92
1610629800000|2021-01-14 13:10:00|12754||12758||12759||12754||103
1610630100000|2021-01-14 13:15:00|||||||||278
1610630400000|2021-01-14 13:20:00|12756|12751|12758|12751|12758|12754|12756|12751|459
1610630700000|2021-01-14 13:25:00|||||||||846
1610631000000|2021-01-14 13:30:00|12755|12750|12758|12735|12758|12750|12736|12735|1652
1610631300000|2021-01-14 13:35:00||12750||12735||12750||12735|200
1610631600000|2021-01-14 13:40:00|12755|12730|12750|12730|12755|12738|12750|12730|343
1610631900000|2021-01-14 13:45:00|||||||||536
1610632200000|2021-01-14 13:50:00|12740|12732|12750|12730|12750|12732|12740|12730|471
1610632500000|2021-01-14 13:55:00|||||||||73
1610632800000|2021-01-14 14:00:00|12748|12740|12741|12730|12750|12740|12735|12730|1294
1610633100000|2021-01-14 14:05:00|12750|12733|12750|12740|12750|12740|12750|12733|58
1610633400000|2021-01-14 14:10:00|||||||||2061
1610633700000|2021-01-14 14:15:00||12745||12741||12745||12741|134
1610634000000|2021-01-14 14:20:00|12759|12746|12759|12750|12759|12752|12759|12740|356
1610634300000|2021-01-14 14:25:00|12760|12740|12809|12791|12809|12791|12758|12740|12407
1610634600000|2021-01-14 14:30:00|12808|12751|12788|12776|12839|12831|12767|12751|289833
1610634900000|2021-01-14 14:35:00|12786|12779|12792|12786|12802|12798|12762|12758|66018
1610635200000|2021-01-14 14:40:00|12791|12789|12772|12770|12800|12789|12771|12761|52467
1610635500000|2021-01-14 14:45:00|12771|12769|12772|12769|12789|12778|12759|12750|105454
1610635800000|2021-01-14 14:50:00|12771|12767|12807|12804|12808|12804|12771|12767|92604
1610636100000|2021-01-14 14:55:00|12808|12805|12843|12839|12843|12840|12807|12805|92782
1610636400000|2021-01-14 15:00:00|12844|12840|12856|12852|12870|12865|12843|12839|73400
1610636700000|2021-01-14 15:05:00|12857|12853|12869|12865|12869|12866|12850|12846|56478
1610637000000|2021-01-14 15:10:00|12870|12866|12874|12868|12880|12876|12852|12849|74232
1610637300000|2021-01-14 15:15:00|12875|12869|12888|12886|12899|12898|12874|12868|59426
1610637600000|2021-01-14 15:20:00|12887|12885|12890|12887|12891|12887|12871|12869|47431
1610637900000|2021-01-14 15:25:00|12889|12884|12915|12912|12925|12922|12888|12884|83961
1610638200000|2021-01-14 15:30:00|12914|12911|12903|12901|12933|12929|12903|12901|55076
1610638500000|2021-01-14 15:35:00|12902|12900|12890|12885|12904|12901|12880|12877|25320
1610638800000|2021-01-14 15:40:00|12889|12886|12888|12884|12905|12901|12882|12878|29333
1610639100000|2021-01-14 15:45:00|12887|12885|12900|12898|12904|12901|12882|12880|21361
1610639400000|2021-01-14 15:50:00|12899|12897|12915|12911|12921|12918|12896|12892|23132
1610639700000|2021-01-14 15:55:00|12914|12908|12924|12922|12932|12929|12901|12898|43453
1610640000000|2021-01-14 16:00:00|12925|12919|12895|12889|12935|12933|12891|12885|45930
1610640300000|2021-01-14 16:05:00|12893|12890|12927|12922|12927|12924|12890|12885|56218
1610640600000|2021-01-14 16:10:00|12926|12923|12948|12943|12948|12943|12919|12916|35055
1610640900000|2021-01-14 16:15:00|12949|12944|12970|12967|12970|12968|12943|12940|67440
1610641200000|2021-01-14 16:20:00|12968|12968|12945|12942|12978|12974|12941|12937|32059
1610641500000|2021-01-14 16:25:00|12944|12941|12922|12919|12944|12941|12921|12916|29570
1610641800000|2021-01-14 16:30:00|12921|12920|12922|12917|12925|12923|12915|12911|20512
1610642100000|2021-01-14 16:35:00|12924|12918|12930|12927|12936|12933|12922|12918|32448
1610642400000|2021-01-14 16:40:00|12929|12928|12908|12905|12930|12928|12906|12903|34530
1610642700000|2021-01-14 16:45:00|12907|12906|12945|12943|12945|12943|12899|12895|50170
1610643000000|2021-01-14 16:50:00|12947|12944|12943|12940|12949|12944|12940|12937|23056
1610643300000|2021-01-14 16:55:00|12942|12941|12949|12946|12953|12951|12940|12938|26412
1610643600000|2021-01-14 17:00:00|12948|12947|12978|12975|12979|12977|12941|12939|41227
1610643900000|2021-01-14 17:05:00|12979|12976|12993|12989|12998|12996|12977|12973|158861
1610644200000|2021-01-14 17:10:00|12992|12988|12994|12991|12995|12994|12973|12969|51518
1610644500000|2021-01-14 17:15:00|12993|12992|12986|12984|12994|12993|12982|12979|39147
1610644800000|2021-01-14 17:20:00|12987|12985|12996|12992|12997|12994|12981|12979|45234
1610645100000|2021-01-14 17:25:00|12995|12993|12998|12996|13000|12997|12983|12980|51969
1610645400000|2021-01-14 17:30:00|12997|12995|12978|12975|13008|13005|12974|12972|58368
1610645700000|2021-01-14 17:35:00|12976|12974|13010|13008|13010|13008|12976|12974|31630
1610646000000|2021-01-14 17:40:00|13009|13007|13006|13003|13010|13008|12988|12987|51115
1610646300000|2021-01-14 17:45:00|13007|13002|13000|12998|13009|13007|12993|12990|41435
1610646600000|2021-01-14 17:50:00|12999|12999|13007|13004|13008|13006|12999|12998|52139
1610646900000|2021-01-14 17:55:00|13006|13003|13010|13008|13013|13009|13002|13001|30790
1610647200000|2021-01-14 18:00:00|13009|13007|13014|13012|13018|13015|13009|13006|27940
1610647500000|2021-01-14 18:05:00|13013|13011|12984|12981|13013|13012|12983|12981|32793
1610647800000|2021-01-14 18:10:00|12983|12982|12988|12986|12993|12992|12982|12981|33119
1610648100000|2021-01-14 18:15:00|12989|12987|12969|12966|12996|12993|12969|12966|23133
1610648400000|2021-01-14 18:20:00|12968|12965|12967|12965|12973|12969|12957|12955|39461
1610648700000|2021-01-14 18:25:00|12966|12964|12973|12971|12975|12973|12959|12956|16460
1610649000000|2021-01-14 18:30:00|12974|12972|12983|12981|12987|12984|12967|12965|73687
1610649300000|2021-01-14 18:35:00|12984|12982|12983|12982|13003|13000|12983|12982|65192
1610649600000|2021-01-14 18:40:00|12984|12983|12970|12968|12984|12983|12970|12968|37253
1610649900000|2021-01-14 18:45:00|12968|12969|12958|12956|12970|12969|12957|12956|28836
1610650200000|2021-01-14 18:50:00|12957|12955|12949|12946|12962|12960|12946|12944|30456
1610650500000|2021-01-14 18:55:00|12948|12945|12948|12945|12952|12950|12944|12942|23918
1610650800000|2021-01-14 19:00:00|12947|12946|12957|12956|12958|12957|12947|12946|25266
1610651100000|2021-01-14 19:05:00|12958|12957|12956|12954|12962|12960|12952|12950|27963
1610651400000|2021-01-14 19:10:00|12955|12955|12965|12964|12969|12966|12955|12954|32520
1610651700000|2021-01-14 19:15:00|12964|12963|12954|12952|12980|12979|12954|12952|48199
1610652000000|2021-01-14 19:20:00|12953|12951|12943|12942|12953|12951|12943|12941|29505
1610652300000|2021-01-14 19:25:00|12944|12943|12947|12944|12947|12944|12935|12934|27258
1610652600000|2021-01-14 19:30:00|12948|12946|12939|12937|12954|12952|12938|12936|24462
1610652900000|2021-01-14 19:35:00|12938|12936|12944|12943|12945|12944|12936|12934|19468
1610653200000|2021-01-14 19:40:00|12943|12942|12949|12946|12949|12946|12938|12936|23369
1610653500000|2021-01-14 19:45:00|12950|12947|12938|12935|12953|12951|12936|12935|28399
1610653800000|2021-01-14 19:50:00|12939|12936|12942|12940|12950|12949|12939|12936|32312
1610654100000|2021-01-14 19:55:00|12941|12939|12954|12953|12960|12958|12936|12934|32901
1610654400000|2021-01-14 20:00:00|12956|12954|12958|12955|12959|12957|12947|12945|38950
1610654700000|2021-01-14 20:05:00|12957|12956|12952|12950|12962|12961|12947|12945|30601
1610655000000|2021-01-14 20:10:00|12953|12951|12940|12937|12954|12952|12934|12933|30200
1610655300000|2021-01-14 20:15:00|12941|12938|12908|12906|12943|12941|12908|12905|48792
1610655600000|2021-01-14 20:20:00|12907|12905|12921|12920|12932|12930|12907|12905|58760
1610655900000|2021-01-14 20:25:00|12920|12918|12920|12918|12922|12920|12905|12904|51656
1610656200000|2021-01-14 20:30:00|12919|12917|12915|12913|12933|12931|12911|12910|64966
1610656500000|2021-01-14 20:35:00|12914|12912|12908|12907|12915|12913|12903|12902|54791
1610656800000|2021-01-14 20:40:00|12909|12908|12897|12895|12909|12908|12894|12892|83693
1610657100000|2021-01-14 20:45:00|12896|12896|12899|12894|12905|12903|12887|12885|77795
1610657400000|2021-01-14 20:50:00|12897|12892|12875|12871|12899|12892|12867|12866|122056
1610657700000|2021-01-14 20:55:00|12874|12870|12897|12896|12916|12913|12861|12860|459338
1610658000000|2021-01-14 21:00:00|12902|12893|12920|12849|12970|12893|12902|12795|636071
1610658300000|2021-01-14 21:05:00|12919|12800|12914|12851|12920|12856|12913|12800|18066
1610658600000|2021-01-14 21:10:00|12913|12852|12913|12854|12960|12855|12913|12851|1751
1610658900000|2021-01-14 21:15:00||12856||12900||12900||12856|8
1610659200000|2021-01-14 21:20:00|12954||12954||12954||12953||4
1610659500000|2021-01-14 21:25:00|12953||12939||12954||12939||11
1610659800000|2021-01-14 21:30:00|12940||12937||12940||12937||6
1610660100000|2021-01-14 21:35:00|12938||12937||12938||12937||2
1610660400000|2021-01-14 21:40:00|12938||12937||12938||12937||3903
1610660700000|2021-01-14 21:45:00|12938||12925||12938||12925||1
1610661000000|2021-01-14 21:50:00|12920|12856|12900|12857|12920|12857|12900|12856|117
1610661300000|2021-01-14 21:55:00||12856||12857||12857||12856|16
1610661600000|2021-01-14 22:00:00|12924|12856|12925|12857|12925|12857|12924|12856|3
1610661900000|2021-01-14 22:05:00|||||||||1
1610662200000|2021-01-14 22:10:00|12900|12856|12900|12857|12900|12857|12900|12856|14
1610662500000|2021-01-14 22:15:00||12856||12856||12856||12856|0
1610662800000|2021-01-14 22:20:00|||||||||2
1610663100000|2021-01-14 22:25:00|||||||||2
1610663400000|2021-01-14 22:30:00|||||||||7
1610663700000|2021-01-14 22:35:00|||||||||81
1610664000000|2021-01-14 22:40:00|||||||||30
1610664300000|2021-01-14 22:45:00|12925|12897|12938|12900|12938|12900|12925|12897|231
1610664600000|2021-01-14 22:50:00|12903||12925||12925||12903||12
1610664900000|2021-01-14 22:55:00|||||||||3
1610665200000|2021-01-14 23:00:00|12940||12940||12940||12940||87
1610665500000|2021-01-14 23:05:00|||||||||6
1610666100000|2021-01-14 23:15:00|||||||||1
1610667300000|2021-01-14 23:35:00|||||||||1
1610667900000|2021-01-14 23:45:00|||||||||17
1610668800000|2021-01-15 00:00:00|12930||12930||12930||12930||104
1610669100000|2021-01-15 00:05:00|12925|12897|12925|12801|12925|12897|12925|12801|0
1610669400000|2021-01-15 00:10:00||12802||12802||12802||12802|15
1610669700000|2021-01-15 00:15:00|12902||12902||12902||12902||5
1610670000000|2021-01-15 00:20:00|12925|12902|12930|12902|12930|12902|12925|12902|287
1610670300000|2021-01-15 00:25:00||12903||12903||12903||12903|5
1610670600000|2021-01-15 00:30:00|||||||||5
1610670900000|2021-01-15 00:35:00|12940|12902|12902|12802|12940|12902|12902|12801|104
1610671200000|2021-01-15 00:40:00|12940|12801|12902|12801|12940|12801|12902|12801|1
1610671500000|2021-01-15 00:45:00|12940||12902||12940||12902||0
1610671800000|2021-01-15 00:50:00|12930|12812|12888|12816|12930|12816|12888|12801|25
1610672100000|2021-01-15 00:55:00|12900|12900|12910|12900|12910|12900|12900|12900|329
1610701200000|2021-01-15 09:00:00|13200|12765|13078|12765|13200|12808|12925|12765|4
1610702100000|2021-01-15 09:15:00|||||||||3
1610702700000|2021-01-15 09:25:00|12891||12891||12891||12891||0
1610703300000|2021-01-15 09:35:00|||||||||5
1610704200000|2021-01-15 09:50:00||12861||12861||12861||12861|0
1610704500000|2021-01-15 09:55:00||12765||12880||12880||12765|0
1610704800000|2021-01-15 10:00:00|||||||||340
1610705400000|2021-01-15 10:10:00|||||||||6
1610705700000|2021-01-15 10:15:00|||||||||30
1610706000000|2021-01-15 10:20:00|||||||||565
1610706300000|2021-01-15 10:25:00|||||||||1
1610706600000|2021-01-15 10:30:00|||||||||5
1610707500000|2021-01-15 10:45:00|||||||||2
1610708400000|2021-01-15 11:00:00||12765||12766||12766||12765|224
1610708700000|2021-01-15 11:05:00|13000|12786|12999|12781|13000|12850|12999|12766|0
1610709000000|2021-01-15 11:10:00|13000||12999||13000||12999||0
1610709300000|2021-01-15 11:15:00|13000|12850|12897|12781|13000|12850|12897|12780|0
1610709900000|2021-01-15 11:25:00|12896||12897||12897||12896||0
1610710200000|2021-01-15 11:30:00||12800||12857||12857||12781|0
1610710500000|2021-01-15 11:35:00|13000|12880|13000|12900|13000|12900|13000|12880|282
1610710800000|2021-01-15 11:40:00|12999||12999||13000||12999||0
1610711100000|2021-01-15 11:45:00|13000||12999||13000||12999||0
1610711400000|2021-01-15 11:50:00|13000||12999||13000||12999||0
1610711700000|2021-01-15 11:55:00|13000||12999||13000||12999||75
1610712000000|2021-01-15 12:00:00|12954||12929||12954||12929||25
1610712300000|2021-01-15 12:05:00|12913|12880|12929|12800|12929|12880|12892|12800|1390
1610712600000|2021-01-15 12:10:00|12924|12850|12880|12800|12924|12850|12880|12800|202
1610712900000|2021-01-15 12:15:00|12874|12827|12846|12800|12929|12827|12844|12800|146
1610713200000|2021-01-15 12:20:00|12929|12827|12929|12800|12929|12827|12920|12800|159
1610713500000|2021-01-15 12:25:00|12928|12829|12929|12820|12929|12829|12845|12800|257
1610713800000|2021-01-15 12:30:00|12928||12928||12928||12928||5
1610714100000|2021-01-15 12:35:00|12870|12850|12895|12850|12929|12850|12870|12850|100
1610714400000|2021-01-15 12:40:00|12873|12820|12895|12820|12929|12820|12841|12820|444
1610714700000|2021-01-15 12:45:00|12929|12827|12895|12827|12929|12827|12877|12827|118
1610715000000|2021-01-15 12:50:00|12929||12895||12929||12895||0
1610715300000|2021-01-15 12:55:00|12929|12820|12895|12822|12929|12822|12895|12820|45
1610715600000|2021-01-15 13:00:00|12929|12824|12895|12853|12929|12853|12828|12822|1108
1610715900000|2021-01-15 13:05:00|12929||12928||12929||12895||30
1610716200000|2021-01-15 13:10:00|||||||||2
1610716500000|2021-01-15 13:15:00|12885||12885||12885||12885||7
1610716800000|2021-01-15 13:20:00|||||||||517
1610717100000|2021-01-15 13:25:00|||||||||83
1610717400000|2021-01-15 13:30:00|12884|12870|12884|12870|12884|12870|12884|12870|614
1610717700000|2021-01-15 13:35:00|||||||||108
1610718000000|2021-01-15 13:40:00|12885|12827|12879|12827|12885|12875|12879|12827|346
1610718300000|2021-01-15 13:45:00|12885|12840|12885|12840|12885|12840|12875|12840|79
1610718600000|2021-01-15 13:50:00||12845||12845||12845||12845|12
1610718900000|2021-01-15 13:55:00||12850||12850||12850||12850|3
1610719200000|2021-01-15 14:00:00|12877|12840|12881|12840|12885|12870|12874|12840|124
1610719500000|2021-01-15 14:05:00|12870||12865||12881||12865||5
1610719800000|2021-01-15 14:10:00|12861||12885||12885||12858||305
1610720100000|2021-01-15 14:15:00|12880||12875||12880||12875||67
1610720400000|2021-01-15 14:20:00||12846||12840||12846||12840|230
1610720700000|2021-01-15 14:25:00|12885|12848|12885|12800|12900|12848|12855|12800|1490
1610721000000|2021-01-15 14:30:00|12900|12801|12903|12883|12928|12919|12824|12801|404723
1610721300000|2021-01-15 14:35:00|12897|12889|12918|12906|12925|12917|12885|12877|31567
1610721600000|2021-01-15 14:40:00|12917|12908|12902|12897|12917|12913|12873|12868|43709
1610721900000|2021-01-15 14:45:00|12900|12895|12911|12905|12915|12909|12884|12876|16989
1610722200000|2021-01-15 14:50:00|12912|12906|12872|12868|12925|12920|12870|12868|34531
1610722500000|2021-01-15 14:55:00|12871|12866|12888|12881|12889|12881|12857|12852|35894
1610722800000|2021-01-15 15:00:00|12890|12885|12866|12864|12899|12893|12860|12856|27831
1610723100000|2021-01-15 15:05:00|12865|12861|12817|12812|12866|12862|12814|12808|87202
1610723400000|2021-01-15 15:10:00|12816|12811|12799|12790|12833|12827|12797|12790|36984
1610723700000|2021-01-15 15:15:00|12797|12789|12802|12796|12807|12800|12779|12775|30800
1610724000000|2021-01-15 15:20:00|12801|12797|12774|12769|12803|12798|12774|12769|39150
1610724300000|2021-01-15 15:25:00|12773|12767|12792|12783|12806|12797|12769|12766|22432
1610724600000|2021-01-15 15:30:00|12791|12786|12814|12809|12816|12810|12781|12778|25999
1610724900000|2021-01-15 15:35:00|12815|12810|12827|12822|12834|12825|12808|12803|39379
1610725200000|2021-01-15 15:40:00|12828|12823|12856|12851|12856|12851|12821|12816|30961
1610725500000|2021-01-15 15:45:00|12855|12852|12842|12838|12866|12863|12838|12834|20992
1610725800000|2021-01-15 15:50:00|12841|12839|12839|12833|12851|12845|12828|12827|28875
1610726100000|2021-01-15 15:55:00|12838|12831|12833|12829|12841|12836|12821|12816|22548
1610726400000|2021-01-15 16:00:00|12832|12830|12827|12823|12834|12830|12800|12798|35905
1610726700000|2021-01-15 16:05:00|12826|12824|12835|12833|12839|12835|12820|12816|21399
1610727000000|2021-01-15 16:10:00|12837|12834|12840|12837|12842|12839|12821|12818|18838
1610727300000|2021-01-15 16:15:00|12842|12838|12862|12858|12862|12858|12829|12823|27413
1610727600000|2021-01-15 16:20:00|12863|12859|12870|12866|12875|12871|12858|12856|20402
1610727900000|2021-01-15 16:25:00|12871|12867|12893|12888|12896|12893|12870|12867|18458
1610728200000|2021-01-15 16:30:00|12892|12889|12880|12876|12894|12891|12877|12874|19078
1610728500000|2021-01-15 16:35:00|12879|12877|12888|12886|12895|12893|12877|12874|33115
1610728800000|2021-01-15 16:40:00|12893|12887|12878|12873|12896|12894|12877|12872|14742
1610729100000|2021-01-15 16:45:00|12877|12871|12868|12864|12881|12877|12867|12863|38069
1610729400000|2021-01-15 16:50:00|12867|12865|12848|12846|12868|12865|12848|12846|9593
1610729700000|2021-01-15 16:55:00|12847|12845|12848|12846|12858|12857|12842|12838|19798
1610730000000|2021-01-15 17:00:00|12847|12845|12835|12833|12850|12847|12832|12829|13740
1610730300000|2021-01-15 17:05:00|12836|12834|12828|12825|12852|12848|12827|12824|13565
1610730600000|2021-01-15 17:10:00|12829|12823|12821|12817|12829|12824|12814|12810|23430
1610730900000|2021-01-15 17:15:00|12822|12818|12829|12826|12837|12833|12822|12818|13449
1610731200000|2021-01-15 17:20:00|12828|12824|12816|12814|12828|12824|12811|12810|16971
1610731500000|2021-01-15 17:25:00|12815|12812|12815|12813|12816|12814|12806|12804|27676
1610731800000|2021-01-15 17:30:00|12814|12812|12810|12808|12821|12817|12810|12807|17884
1610732100000|2021-01-15 17:35:00|12809|12809|12809|12808|12812|12811|12803|12801|23710
1610732400000|2021-01-15 17:40:00|12808|12807|12827|12824|12833|12831|12808|12807|22305
1610732700000|2021-01-15 17:45:00|12826|12823|12826|12824|12827|12825|12818|12816|12237
1610733000000|2021-01-15 17:50:00|12825|12823|12843|12841|12846|12841|12820|12817|20814
1610733300000|2021-01-15 17:55:00|12844|12842|12848|12845|12850|12848|12839|12837|19700
1610733600000|2021-01-15 18:00:00|12847|12846|12829|12827|12848|12846|12829|12826|17504
1610733900000|2021-01-15 18:05:00|12830|12828|12836|12834|12841|12838|12830|12828|10826
1610734200000|2021-01-15 18:10:00|12838|12835|12847|12845|12847|12846|12836|12835|13591
1610734500000|2021-01-15 18:15:00|12848|12846|12860|12858|12865|12862|12848|12846|17249
1610734800000|2021-01-15 18:20:00|12861|12859|12857|12854|12862|12860|12851|12848|20444
1610735100000|2021-01-15 18:25:00|12856|12853|12833|12830|12857|12855|12830|12826|21106
1610735400000|2021-01-15 18:30:00|12831|12829|12830|12828|12837|12836|12826|12825|17470
1610735700000|2021-01-15 18:35:00|12829|12827|12833|12831|12835|12833|12822|12820|15842
1610736000000|2021-01-15 18:40:00|12832|12832|12813|12811|12832|12832|12811|12808|52606
1610736300000|2021-01-15 18:45:00|12815|12812|12811|12810|12828|12827|12811|12809|21053
1610736600000|2021-01-15 18:50:00|12810|12809|12821|12819|12827|12824|12807|12805|47675
1610736900000|2021-01-15 18:55:00|12820|12818|12842|12841|12848|12845|12819|12818|39762
1610737200000|2021-01-15 19:00:00|12841|12840|12828|12827|12842|12841|12824|12823|16743
1610737500000|2021-01-15 19:05:00|12829|12828|12821|12820|12835|12833|12821|12820|7730
1610737800000|2021-01-15 19:10:00|12820|12819|12817|12816|12823|12820|12811|12809|20148
1610738100000|2021-01-15 19:15:00|12819|12817|12816|12815|12825|12824|12815|12814|12238
1610738400000|2021-01-15 19:20:00|12815|12814|12817|12815|12821|12819|12813|12811|10034
1610738700000|2021-01-15 19:25:00|12818|12816|12822|12821|12825|12822|12817|12816|20762
1610739000000|2021-01-15 19:30:00|12823|12822|12831|12829|12832|12830|12821|12819|52535
1610739300000|2021-01-15 19:35:00|12830|12830|12829|12827|12838|12836|12825|12823|20119
1610739600000|2021-01-15 19:40:00|12830|12828|12845|12844|12846|12844|12826|12825|13300
1610739900000|2021-01-15 19:45:00|12846|12845|12862|12860|12866|12865|12846|12844|14378
1610740200000|2021-01-15 19:50:00|12861|12861|12853|12852|12866|12864|12847|12844|28564
1610740500000|2021-01-15 19:55:00|12854|12853|12842|12841|12857|12853|12842|12840|21422
1610740800000|2021-01-15 20:00:00|12843|12842|12849|12848|12857|12854|12843|12842|22133
1610741100000|2021-01-15 20:05:00|12848|12847|12835|12834|12848|12847|12833|12832|24789
1610741400000|2021-01-15 20:10:00|12836|12835|12869|12866|12875|12871|12835|12834|26176
1610741700000|2021-01-15 20:15:00|12870|12867|12863|12861|12884|12880|12857|12854|57964
1610742000000|2021-01-15 20:20:00|12862|12862|12889|12888|12891|12888|12862|12861|36182
1610742300000|2021-01-15 20:25:00|12890|12889|12869|12868|12890|12889|12865|12864|27032
1610742600000|2021-01-15 20:30:00|12870|12869|12852|12851|12870|12869|12848|12846|41692
1610742900000|2021-01-15 20:35:00|12854|12852|12851|12850|12859|12856|12848|12846|24141
1610743200000|2021-01-15 20:40:00|12852|12851|12836|12833|12870|12868|12834|12831|63696
1610743500000|2021-01-15 20:45:00|12835|12834|12833|12831|12843|12840|12824|12821|50023
1610743800000|2021-01-15 20:50:00|12835|12832|12831|12828|12840|12838|12826|12825|79128
1610744100000|2021-01-15 20:55:00|12830|12827|12842|12838|12846|12844|12821|12820|156175
1610744400000|2021-01-15 21:00:00|12848|12833|12830|12805|12954|12833|12830|12800|121401
1610744700000|2021-01-15 21:05:00|12827|12807|12830|12805|12830|12807|12815|12805|10803
1610745000000|2021-01-15 21:10:00|||||||||8385
1610745300000|2021-01-15 21:15:00|||||||||11
1610745600000|2021-01-15 21:20:00|||||||||27
1610745900000|2021-01-15 21:25:00|||||||||101
1610746200000|2021-01-15 21:30:00|||||||||1
1610746500000|2021-01-15 21:35:00|||||||||113
1610746800000|2021-01-15 21:40:00|||||||||329
1610747100000|2021-01-15 21:45:00|||||||||5
1610747400000|2021-01-15 21:50:00|12813||12830||12830||12813||2834
1610747700000|2021-01-15 21:55:00|12811||12811||12811||12811||1
1611046800000|2021-01-19 09:00:00|13475|12300|12984|12846|13475|12940|12984|12300|415
1611047100000|2021-01-19 09:05:00|||||||||107
1611047400000|2021-01-19 09:10:00|||||||||51
1611047700000|2021-01-19 09:15:00|||||||||2
1611048900000|2021-01-19 09:35:00|12950|12935|12984|12846|12984|12935|12950|12846|100
1611050400000|2021-01-19 10:00:00|||||||||4
1611050700000|2021-01-19 10:05:00|||||||||20
1611051000000|2021-01-19 10:10:00|||||||||1
1611051300000|2021-01-19 10:15:00|||||||||5
1611051600000|2021-01-19 10:20:00||12847||12847||12847||12846|0
1611051900000|2021-01-19 10:25:00|12983|12846|12983|12847|12984|12847|12983|12846|0
1611052200000|2021-01-19 10:30:00|12984|12846|12983|12847|12984|12847|12983|12846|1
1611052500000|2021-01-19 10:35:00|12984|12846|12983|12847|12984|12847|12983|12846|0
1611052800000|2021-01-19 10:40:00|12984|12846|12984|12847|12984|12847|12983|12846|1
1611053100000|2021-01-19 10:45:00|12983|12846|12984|12847|12984|12847|12983|12846|42
1611053400000|2021-01-19 10:50:00||12846||12847||12847||12846|0
1611053700000|2021-01-19 10:55:00|12983|12846|12984|12847|12984|12847|12983|12846|3
1611054000000|2021-01-19 11:00:00|12983|12846|12983|12847|12984|12847|12983|12846|0
1611054300000|2021-01-19 11:05:00|12984|12846|12983|12847|12984|12847|12983|12846|0
1611054600000|2021-01-19 11:10:00|12984|12846|12984|12847|12984|12847|12983|12846|0
1611054900000|2021-01-19 11:15:00|12973|12846|12984|12847|12984|12847|12971|12846|0
1611055200000|2021-01-19 11:20:00|12983|12846|12984|12847|12984|12860|12983|12846|0
1611055500000|2021-01-19 11:25:00||12901||12901||12960||12901|100
1611055800000|2021-01-19 11:30:00|12983||12983||12984||12983||0
1611056100000|2021-01-19 11:35:00|12984||12983||12984||12983||4
1611056400000|2021-01-19 11:40:00|12984||12935||12984||12935||223
1611056700000|2021-01-19 11:45:00|12984||12935||12984||12935||16
1611057000000|2021-01-19 11:50:00|12984||12947||12984||12947||13
1611057300000|2021-01-19 11:55:00|12984||12984||12984||12946||0
1611057600000|2021-01-19 12:00:00|12954|12925|12940|12901|12954|12925|12940|12901|231
1611057900000|2021-01-19 12:05:00|12938||12920||12940||12920||637
1611058200000|2021-01-19 12:10:00|12915|12902|12915|12902|12915|12902|12915|12902|97
1611058500000|2021-01-19 12:15:00|12911|12901|12910|12901|12920|12901|12902|12901|866
1611058800000|2021-01-19 12:20:00|12920||12920||12920||12915||13
1611059100000|2021-01-19 12:25:00|12914|12920|12950|12901|12950|12920|12914|12901|317
1611059400000|2021-01-19 12:30:00|12920|12916|12950|12895|12950|12916|12916|12895|292
1611059700000|2021-01-19 12:35:00|12935|12883|12950|12885|12950|12887|12895|12883|455
1611060000000|2021-01-19 12:40:00|12916|12883|12950|12884|12950|12900|12916|12883|430
1611060300000|2021-01-19 12:45:00||12885||12890||12890||12885|40
1611060600000|2021-01-19 12:50:00|12930|12893|12930|12900|12930|12900|12930|12890|152
1611060900000|2021-01-19 12:55:00|12929||12930||12930||12922||153
1611061200000|2021-01-19 13:00:00|||||||||706
1611061500000|2021-01-19 13:05:00|12950|12906|12946|12930|12950|12930|12946|12906|265
1611061800000|2021-01-19 13:10:00|12938|12900|12946|12900|12946|12900|12925|12900|311
1611062100000|2021-01-19 13:15:00|12940||12940||12940||12940||77
1611062400000|2021-01-19 13:20:00||12910||12910||12910||12910|117
1611062700000|2021-01-19 13:25:00|12928||12946||12946||12928||112
1611063000000|2021-01-19 13:30:00|||||||||148
1611063300000|2021-01-19 13:35:00||12900||12900||12900||12900|76
1611063600000|2021-01-19 13:40:00||12919||12900||12919||12900|330
1611063900000|2021-01-19 13:45:00|12950|12934|12950|12900|12950|12934|12928|12900|900
1611064200000|2021-01-19 13:50:00|12935|12883|12900|12883|12935|12883|12900|12883|1049
1611064500000|2021-01-19 13:55:00||12885||12890||12890||12885|734
1611064800000|2021-01-19 14:00:00|||||||||183
1611065100000|2021-01-19 14:05:00|||||||||21
1611065400000|2021-01-19 14:10:00|12935||12935||12935||12935||922
1611065700000|2021-01-19 14:15:00|12934|12892|12934|12900|12934|12900|12928|12890|237
1611066000000|2021-01-19 14:20:00|12928|12919|12928|12919|12928|12921|12928|12919|563
1611066300000|2021-01-19 14:25:00|12950|12890|12950|12910|12950|12910|12935|12890|280
1611066600000|2021-01-19 14:30:00|12941|12908|12901|12896|12960|12955|12866|12860|260314
1611066900000|2021-01-19 14:35:00|12900|12894|12853|12847|12907|12899|12847|12843|54844
1611067200000|2021-01-19 14:40:00|12852|12845|12878|12871|12887|12881|12813|12808|85382
1611067500000|2021-01-19 14:45:00|12877|12872|12879|12873|12910|12904|12865|12863|93064
1611067800000|2021-01-19 14:50:00|12878|12871|12893|12888|12900|12897|12863|12858|53111
1611068100000|2021-01-19 14:55:00|12892|12891|12910|12904|12920|12916|12885|12881|54675
1611068400000|2021-01-19 15:00:00|12905|12905|12870|12862|12910|12908|12865|12860|54296
1611068700000|2021-01-19 15:05:00|12869|12861|12856|12849|12890|12886|12847|12840|36888
1611069000000|2021-01-19 15:10:00|12859|12850|12861|12857|12872|12866|12825|12820|68024
1611069300000|2021-01-19 15:15:00|12864|12859|12873|12869|12887|12881|12854|12850|39230
1611069600000|2021-01-19 15:20:00|12872|12867|12870|12867|12895|12889|12859|12854|29266
1611069900000|2021-01-19 15:25:00|12871|12868|12890|12884|12893|12886|12868|12862|33041
1611070200000|2021-01-19 15:30:00|12893|12885|12924|12921|12928|12922|12888|12884|32614
1611070500000|2021-01-19 15:35:00|12926|12922|12900|12894|12927|12922|12889|12886|37950
1611070800000|2021-01-19 15:40:00|12898|12893|12921|12915|12921|12919|12893|12891|30238
1611071100000|2021-01-19 15:45:00|12920|12916|12924|12920|12932|12927|12903|12900|30164
1611071400000|2021-01-19 15:50:00|12923|12921|12927|12921|12930|12927|12918|12915|36411
1611071700000|2021-01-19 15:55:00|12925|12919|12918|12912|12926|12922|12911|12908|29744
1611072000000|2021-01-19 16:00:00|12916|12911|12913|12909|12925|12921|12911|12905|17962
1611072300000|2021-01-19 16:05:00|12912|12908|12874|12869|12913|12909|12869|12865|35250
1611072600000|2021-01-19 16:10:00|12873|12870|12878|12873|12881|12880|12866|12860|21887
1611072900000|2021-01-19 16:15:00|12876|12872|12872|12868|12883|12880|12854|12853|27385
1611073200000|2021-01-19 16:20:00|12870|12869|12881|12878|12885|12881|12870|12869|24904
1611073500000|2021-01-19 16:25:00|12880|12877|12869|12867|12884|12882|12865|12859|24935
1611073800000|2021-01-19 16:30:00|12868|12866|12851|12848|12872|12868|12841|12840|30560
1611074100000|2021-01-19 16:35:00|12850|12846|12862|12860|12865|12863|12849|12846|31029
1611074400000|2021-01-19 16:40:00|12861|12859|12870|12866|12876|12872|12848|12845|30808
1611074700000|2021-01-19 16:45:00|12871|12867|12877|12871|12877|12873|12856|12853|27440
1611075000000|2021-01-19 16:50:00|12876|12873|12902|12900|12903|12902|12871|12868|69787
1611075300000|2021-01-19 16:55:00|12903|12901|12885|12881|12905|12904|12876|12873|28841
1611075600000|2021-01-19 17:00:00|12884|12879|12870|12869|12890|12885|12870|12867|25347
1611075900000|2021-01-19 17:05:00|12871|12870|12877|12874|12883|12881|12870|12867|23931
1611076200000|2021-01-19 17:10:00|12878|12875|12875|12871|12890|12886|12874|12871|22739
1611076500000|2021-01-19 17:15:00|12876|12873|12873|12870|12881|12879|12865|12863|35859
1611076800000|2021-01-19 17:20:00|12874|12871|12869|12864|12879|12877|12860|12857|23586
1611077100000|2021-01-19 17:25:00|12868|12865|12859|12856|12870|12869|12858|12856|19273
1611077400000|2021-01-19 17:30:00|12861|12857|12860|12859|12864|12863|12853|12852|38235
1611077700000|2021-01-19 17:35:00|12861|12860|12851|12848|12864|12862|12843|12840|34701
1611078000000|2021-01-19 17:40:00|12850|12847|12878|12875|12879|12877|12850|12847|27132
1611078300000|2021-01-19 17:45:00|12879|12876|12866|12864|12880|12877|12863|12861|21345
1611078600000|2021-01-19 17:50:00|12867|12865|12871|12870|12873|12872|12864|12861|17612
1611078900000|2021-01-19 17:55:00|12872|12868|12868|12865|12875|12873|12866|12864|15630
1611079200000|2021-01-19 18:00:00|12867|12866|12881|12879|12884|12882|12867|12863|21826
1611079500000|2021-01-19 18:05:00|12882|12877|12886|12883|12888|12885|12874|12872|17959
1611079800000|2021-01-19 18:10:00|12885|12882|12890|12887|12896|12894|12881|12878|18238
1611080100000|2021-01-19 18:15:00|12889|12886|12884|12881|12895|12893|12882|12880|18187
1611080400000|2021-01-19 18:20:00|12883|12882|12888|12886|12891|12889|12882|12880|19581
1611080700000|2021-01-19 18:25:00|12889|12887|12860|12858|12894|12891|12860|12858|26623
1611081000000|2021-01-19 18:30:00|12859|12857|12855|12853|12859|12857|12849|12848|38046
1611081300000|2021-01-19 18:35:00|12856|12854|12868|12863|12875|12874|12855|12854|18310
1611081600000|2021-01-19 18:40:00|12869|12864|12879|12876|12880|12877|12863|12861|21549
1611081900000|2021-01-19 18:45:00|12880|12877|12875|12873|12880|12878|12870|12867|16379
1611082200000|2021-01-19 18:50:00|12877|12874|12870|12867|12878|12877|12868|12867|14520
1611082500000|2021-01-19 18:55:00|12869|12868|12880|12878|12883|12882|12869|12867|26687
1611082800000|2021-01-19 19:00:00|12879|12879|12878|12875|12890|12888|12876|12873|29653
1611083100000|2021-01-19 19:05:00|12877|12876|12880|12879|12883|12880|12876|12873|28508
1611083400000|2021-01-19 19:10:00|12881|12878|12902|12901|12902|12901|12879|12878|20830
1611083700000|2021-01-19 19:15:00|12901|12900|12892|12889|12901|12900|12886|12884|19188
1611084000000|2021-01-19 19:20:00|12891|12888|12894|12891|12908|12904|12890|12887|29996
1611084300000|2021-01-19 19:25:00|12893|12892|12890|12887|12904|12899|12888|12886|24952
1611084600000|2021-01-19 19:30:00|12891|12888|12900|12897|12901|12897|12886|12883|29323
1611084900000|2021-01-19 19:35:00|12901|12899|12897|12895|12903|12901|12893|12892|31419
1611085200000|2021-01-19 19:40:00|12896|12894|12894|12892|12905|12904|12884|12883|40537
1611085500000|2021-01-19 19:45:00|12895|12893|12917|12914|12917|12915|12895|12893|44752
1611085800000|2021-01-19 19:50:00|12916|12915|12925|12923|12928|12925|12915|12912|44579
1611086100000|2021-01-19 19:55:00|12926|12924|12933|12931|12940|12938|12921|12919|39383
1611086400000|2021-01-19 20:00:00|12934|12932|12925|12923|12940|12938|12922|12920|48503
1611086700000|2021-01-19 20:05:00|12924|12924|12939|12938|12948|12946|12924|12923|55382
1611087000000|2021-01-19 20:10:00|12940|12939|12916|12913|12943|12942|12916|12913|40769
1611087300000|2021-01-19 20:15:00|12915|12914|12929|12927|12929|12927|12911|12909|43772
1611087600000|2021-01-19 20:20:00|12930|12928|12930|12929|12935|12932|12926|12923|43014
1611087900000|2021-01-19 20:25:00|12929|12928|12934|12932|12936|12935|12926|12922|39932
1611088200000|2021-01-19 20:30:00|12933|12933|12919|12916|12934|12933|12913|12911|51884
1611088500000|2021-01-19 20:35:00|12918|12917|12919|12917|12920|12919|12907|12905|53374
1611088800000|2021-01-19 20:40:00|12920|12918|12930|12928|12932|12929|12918|12917|64674
1611089100000|2021-01-19 20:45:00|12929|12927|12944|12942|12948|12946|12925|12922|68427
1611089400000|2021-01-19 20:50:00|12945|12943|12938|12934|12949|12947|12925|12924|92341
1611089700000|2021-01-19 20:55:00|12937|12933|12902|12899|12937|12936|12900|12899|181977
1611090000000|2021-01-19 21:00:00|12904|12898|12938|12828|12938|12902|12904|12828|309838
1611090300000|2021-01-19 21:05:00||12838||12905||12905||12838|8643
1611090600000|2021-01-19 21:10:00|12936||12936||12936||12936||8
1611090900000|2021-01-19 21:15:00|12938|12900|12930|12910|12938|12910|12930|12900|1649
1611091200000|2021-01-19 21:20:00||12926||12910||12926||12910|338
1611091500000|2021-01-19 21:25:00|12910|12900|12930|12900|12930|12900|12909|12900|929
1611091800000|2021-01-19 21:30:00|12929|12838|12929|12838|12929|12838|12929|12838|1314
1611092100000|2021-01-19 21:35:00|||||||||4
1611092400000|2021-01-19 21:40:00||12840||12902||12920||12838|133
1611092700000|2021-01-19 21:45:00|||||||||46
1611093000000|2021-01-19 21:50:00|12920||12920||12920||12920||52
1611093300000|2021-01-19 21:55:00||12904||12904||12904||12904|31
1611093600000|2021-01-19 22:00:00|||||||||5
1611093900000|2021-01-19 22:05:00|||||||||85
1611094200000|2021-01-19 22:10:00|12924||12929||12929||12924||161
1611094500000|2021-01-19 22:15:00|12930|12905|12930|12905|12930|12905|12930|12905|128
1611094800000|2021-01-19 22:20:00||12904||12910||12910||12904|160
1611095100000|2021-01-19 22:25:00|12929||12929||12929||12929||40
1611095400000|2021-01-19 22:30:00||12905||12905||12905||12905|62
1611095700000|2021-01-19 22:35:00|||||||||14
1611096000000|2021-01-19 22:40:00|12910|12904|12910|12905|12910|12905|12910|12904|90
1611096300000|2021-01-19 22:45:00|12908|12904|12930|12904|12930|12927|12908|12904|619
1611096600000|2021-01-19 22:50:00|||||||||12
1611096900000|2021-01-19 22:55:00||12905||12905||12905||12905|183
1611097200000|2021-01-19 23:00:00||12910||12910||12910||12910|84
1611097500000|2021-01-19 23:05:00|||||||||15
1611097800000|2021-01-19 23:10:00||12920||12920||12920||12920|72
1611098100000|2021-01-19 23:15:00|||||||||102
1611098400000|2021-01-19 23:20:00|12938|12910|12938|12925|12938|12925|12938|12910|219
1611099000000|2021-01-19 23:30:00|12936||12936||12936||12936||75
1611100200000|2021-01-19 23:50:00|12930|12911|12936|12911|12936|12911|12920|12911|200
1611100500000|2021-01-19 23:55:00|12938||12938||12938||12938||100
1611100800000|2021-01-20 00:00:00|||||||||200
1611101100000|2021-01-20 00:05:00||12925||12925||12925||12925|0
1611101700000|2021-01-20 00:15:00|||||||||1
1611102000000|2021-01-20 00:20:00||12930||12930||12930||12930|11
1611102300000|2021-01-20 00:25:00|12930|12925|12938|12925|12938|12925|12930|12925|116
1611102600000|2021-01-20 00:30:00|||||||||200
1611102900000|2021-01-20 00:35:00|||||||||35
1611103200000|2021-01-20 00:40:00|||||||||45
1611103500000|2021-01-20 00:45:00|12940||12937||12940||12937||68
1611103800000|2021-01-20 00:50:00|||||||||12
1611104100000|2021-01-20 00:55:00|||||||||210
1611133200000|2021-01-20 09:00:00|15300|10750|13156|12810|15300|12980|12980|10750|1503
1611133500000|2021-01-20 09:05:00|13085|12820|12980|12810|13156|12820|12980|12810|0
1611133800000|2021-01-20 09:10:00||12820||12810||12820||12810|10
1611134100000|2021-01-20 09:15:00||12820||12810||12820||12810|0
1611134400000|2021-01-20 09:20:00||12820||12810||12820||12810|0
1611134700000|2021-01-20 09:25:00||12820||12810||12820||12810|0
1611135000000|2021-01-20 09:30:00||12820||12810||12820||12810|0
1611135300000|2021-01-20 09:35:00||12820||12810||12820||12810|0
1611135600000|2021-01-20 09:40:00||12820||12810||12820||12810|0
1611135900000|2021-01-20 09:45:00||12820||12810||12820||12810|0
1611136200000|2021-01-20 09:50:00||12820||12810||12820||12810|0
1611136500000|2021-01-20 09:55:00||12820||12810||12820||12810|0
1611136800000|2021-01-20 10:00:00||12820||12810||12820||12810|0
1611137100000|2021-01-20 10:05:00||12820||12810||12820||12810|0
1611137400000|2021-01-20 10:10:00||12820||12810||12820||12810|0
1611137700000|2021-01-20 10:15:00||12820||12810||12820||12810|0
1611138000000|2021-01-20 10:20:00||12820||12810||12820||12810|0
1611138300000|2021-01-20 10:25:00||12820||12810||12820||12810|0
1611138600000|2021-01-20 10:30:00||12820||12810||12820||12810|0
1611138900000|2021-01-20 10:35:00||12820||12810||12820||12810|0
1611139200000|2021-01-20 10:40:00||12820||12810||12820||12810|0
1611139500000|2021-01-20 10:45:00||12820||12810||12820||12810|0
1611139800000|2021-01-20 10:50:00||12820||12810||12820||12810|0
1611140100000|2021-01-20 10:55:00||12820||12810||12820||12810|2
1611140400000|2021-01-20 11:00:00||12820||12810||12820||12810|0
1611140700000|2021-01-20 11:05:00||12820||12810||12820||12810|0
1611141000000|2021-01-20 11:10:00||12820||12810||12820||12810|0
1611141300000|2021-01-20 11:15:00||12820||12810||12820||12810|0
1611141900000|2021-01-20 11:25:00||12820||12810||12820||12810|0
1611142200000|2021-01-20 11:30:00|12941|12820|12980|12810|12980|12820|12932|12810|163
1611142500000|2021-01-20 11:35:00|12965|12820|12980|12810|12980|12820|12965|12810|50
1611142800000|2021-01-20 11:40:00|12966|12820|12980|12810|12980|12820|12966|12810|0
1611143100000|2021-01-20 11:45:00|12966||12980||12980||12964||0
1611143400000|2021-01-20 11:50:00|12932|12902|12932|12810|12980|12924|12932|12810|345
1611143700000|2021-01-20 11:55:00|12900|12811|12980|12820|12980|12915|12900|12810|347
1611144000000|2021-01-20 12:00:00|12979|12840|12980|12900|12980|12923|12902|12840|909
1611144300000|2021-01-20 12:05:00|12946|12935|12980|12940|12980|12940|12946|12935|6
1611144600000|2021-01-20 12:10:00|12941|12915|12979|12940|12980|12940|12941|12915|210
1611144900000|2021-01-20 12:15:00||12950||12950||12950||12950|211
1611145200000|2021-01-20 12:20:00|12967|12940|12979|12950|12979|12950|12967|12900|833
1611145500000|2021-01-20 12:25:00||12952||12955||12955||12952|0
1611145800000|2021-01-20 12:30:00|12980|12952|12979|12952|12980|12969|12975|12952|200
1611146100000|2021-01-20 12:35:00|12973|12900|12952|12901|12979|12918|12952|12900|1187
1611146400000|2021-01-20 12:40:00|12970|12930|12970|12935|12970|12950|12970|12903|330
1611146700000|2021-01-20 12:45:00|12965|12950|12965|12950|12965|12960|12965|12950|237
1611147000000|2021-01-20 12:50:00|12962|12935|12965|12950|12965|12950|12962|12935|412
1611147300000|2021-01-20 12:55:00||12955||12955||12960||12955|231
1611147600000|2021-01-20 13:00:00|||||||||928
1611147900000|2021-01-20 13:05:00|12960||12960||12960||12960||108
1611148200000|2021-01-20 13:10:00|12965|12957|12965|12960|12965|12960|12965|12957|731
1611148500000|2021-01-20 13:15:00|||||||||128
1611148800000|2021-01-20 13:20:00||12955||12955||12955||12955|545
1611149100000|2021-01-20 13:25:00|12970|12960|12970|12964|12970|12964|12970|12960|5177
1611149400000|2021-01-20 13:30:00||12965||12964||12965||12964|250
1611149700000|2021-01-20 13:35:00|12969|12900|12970|12901|12970|12901|12967|12900|278
1611150000000|2021-01-20 13:40:00||12920||12920||12920||12920|9
1611150300000|2021-01-20 13:45:00||12940||12960||12960||12940|135
1611150600000|2021-01-20 13:50:00|12979|12966|12979|12960|12979|12970|12972|12960|1027
1611150900000|2021-01-20 13:55:00|12972|12970|12979|12960|12979|12970|12970|12920|402
1611151200000|2021-01-20 14:00:00|12977|12964|12979|12960|12979|12970|12977|12960|118
1611151500000|2021-01-20 14:05:00||12970||12970||12970||12970|189
1611151800000|2021-01-20 14:10:00|12977|12960|12979|12901|12979|12962|12970|12901|1056
1611152100000|2021-01-20 14:15:00||12972||12911||12972||12901|359
1611152400000|2021-01-20 14:20:00||12915||12916||12916||12915|19
1611152700000|2021-01-20 14:25:00|12977|12915|12990|12950|13000|12979|12977|12915|663
1611153000000|2021-01-20 14:30:00|12989|12931|12917|12908|12989|12971|12909|12905|143780
1611153300000|2021-01-20 14:35:00|12916|12907|12872|12862|12939|12928|12864|12853|83668
1611153600000|2021-01-20 14:40:00|12866|12861|12949|12938|12960|12947|12866|12861|52922
1611153900000|2021-01-20 14:45:00|12948|12935|12981|12975|12985|12980|12942|12935|33886
1611154200000|2021-01-20 14:50:00|12982|12977|13006|13001|13008|13005|12976|12970|71391
1611154500000|2021-01-20 14:55:00|13004|13000|13010|13002|13020|13018|12992|12986|51942
1611154800000|2021-01-20 15:00:00|13011|13003|13046|13040|13060|13053|13010|13003|57136
1611155100000|2021-01-20 15:05:00|13045|13041|13079|13074|13108|13104|13040|13039|181975
1611155400000|2021-01-20 15:10:00|13078|13075|13037|13030|13080|13078|13029|13021|40853
1611155700000|2021-01-20 15:15:00|13035|13031|13035|13031|13055|13052|13033|13030|47341
1611156000000|2021-01-20 15:20:00|13036|13030|13031|13027|13046|13042|13026|13024|27391
1611156300000|2021-01-20 15:25:00|13032|13028|13013|13008|13038|13033|13006|13005|36778
1611156600000|2021-01-20 15:30:00|13011|13009|13026|13022|13027|13024|13007|13004|28434
1611156900000|2021-01-20 15:35:00|13027|13023|13024|13022|13030|13026|13016|13013|32759
1611157200000|2021-01-20 15:40:00|13022|13019|13030|13025|13034|13031|13018|13015|39222
1611157500000|2021-01-20 15:45:00|13032|13026|13051|13047|13052|13049|13027|13024|87104
1611157800000|2021-01-20 15:50:00|13052|13048|13059|13055|13066|13064|13049|13046|40064
1611158100000|2021-01-20 15:55:00|13058|13053|13040|13037|13058|13053|13034|13030|41737
1611158400000|2021-01-20 16:00:00|13041|13038|13039|13036|13047|13043|13031|13029|29312
1611158700000|2021-01-20 16:05:00|13038|13035|13019|13016|13039|13035|13019|13015|26135
1611159000000|2021-01-20 16:10:00|13018|13014|13021|13017|13021|13017|13004|13001|42219
1611159300000|2021-01-20 16:15:00|13020|13015|13005|13001|13028|13024|13003|13001|29698
1611159600000|2021-01-20 16:20:00|13006|13002|12990|12987|13012|13008|12986|12983|42431
1611159900000|2021-01-20 16:25:00|12991|12988|12974|12969|13000|12994|12970|12968|42980
1611160200000|2021-01-20 16:30:00|12971|12968|12970|12967|12980|12976|12967|12963|35634
1611160500000|2021-01-20 16:35:00|12969|12966|12967|12964|12976|12971|12956|12951|38697
1611160800000|2021-01-20 16:40:00|12966|12963|12962|12958|12970|12966|12953|12950|60356
1611161100000|2021-01-20 16:45:00|12961|12959|12955|12950|12965|12961|12952|12950|27896
1611161400000|2021-01-20 16:50:00|12953|12951|12953|12950|12975|12971|12948|12946|27571
1611161700000|2021-01-20 16:55:00|12952|12948|12913|12908|12952|12948|12910|12908|66920
1611162000000|2021-01-20 17:00:00|12915|12910|12931|12929|12933|12929|12913|12909|47478
1611162300000|2021-01-20 17:05:00|12930|12928|12890|12887|12931|12929|12889|12886|72235
1611162600000|2021-01-20 17:10:00|12889|12888|12900|12896|12912|12911|12889|12887|45092
1611162900000|2021-01-20 17:15:00|12899|12897|12889|12886|12905|12901|12876|12872|80414
1611163200000|2021-01-20 17:20:00|12888|12885|12865|12862|12890|12887|12859|12856|53462
1611163500000|2021-01-20 17:25:00|12864|12863|12883|12879|12886|12880|12860|12857|27305
1611163800000|2021-01-20 17:30:00|12884|12880|12906|12902|12907|12902|12884|12880|42143
1611164100000|2021-01-20 17:35:00|12905|12903|12899|12895|12909|12906|12892|12889|44879
1611164400000|2021-01-20 17:40:00|12900|12896|12915|12911|12920|12919|12898|12896|38257
1611164700000|2021-01-20 17:45:00|12914|12913|12916|12911|12918|12915|12900|12898|35710
1611165000000|2021-01-20 17:50:00|12917|12912|12940|12936|12940|12937|12917|12912|30990
1611165300000|2021-01-20 17:55:00|12942|12937|12950|12946|12950|12947|12940|12936|34555
1611165600000|2021-01-20 18:00:00|12949|12947|12947|12943|12955|12952|12942|12940|30747
1611165900000|2021-01-20 18:05:00|12948|12944|12968|12965|12974|12970|12948|12943|34148
1611166200000|2021-01-20 18:10:00|12970|12966|12966|12964|12975|12972|12964|12963|29193
1611166500000|2021-01-20 18:15:00|12965|12965|12973|12969|12974|12970|12962|12960|20882
1611166800000|2021-01-20 18:20:00|12972|12968|12960|12958|12980|12977|12954|12951|35117
1611167100000|2021-01-20 18:25:00|12959|12956|12965|12963|12970|12969|12958|12954|34659
1611167400000|2021-01-20 18:30:00|12966|12964|12963|12960|12974|12969|12960|12957|25921
1611167700000|2021-01-20 18:35:00|12962|12961|12967|12965|12975|12973|12962|12960|25444
1611168000000|2021-01-20 18:40:00|12966|12964|12965|12961|12969|12965|12957|12952|20497
1611168300000|2021-01-20 18:45:00|12966|12962|12970|12966|12970|12968|12955|12952|44280
1611168600000|2021-01-20 18:50:00|12971|12968|12992|12989|13005|13002|12971|12968|44121
1611168900000|2021-01-20 18:55:00|12993|12990|12988|12986|13000|12995|12987|12985|18500
1611169200000|2021-01-20 19:00:00|12990|12987|12970|12968|12990|12987|12966|12964|35816
1611169500000|2021-01-20 19:05:00|12971|12970|12954|12952|12971|12970|12954|12952|30350
1611169800000|2021-01-20 19:10:00|12953|12951|12931|12928|12954|12952|12928|12925|34558
1611170100000|2021-01-20 19:15:00|12932|12929|12936|12933|12945|12944|12932|12929|33515
1611170400000|2021-01-20 19:20:00|12934|12932|12955|12952|12957|12954|12931|12929|25677
1611170700000|2021-01-20 19:25:00|12954|12953|12964|12961|12965|12962|12944|12943|23349
1611171000000|2021-01-20 19:30:00|12963|12960|12966|12964|12967|12965|12953|12949|25863
1611171300000|2021-01-20 19:35:00|12965|12963|12972|12970|12975|12971|12964|12961|18365
1611171600000|2021-01-20 19:40:00|12973|12969|12978|12976|12990|12986|12967|12965|32683
1611171900000|2021-01-20 19:45:00|12979|12977|12987|12985|12990|12986|12976|12973|36487
1611172200000|2021-01-20 19:50:00|12988|12986|12989|12986|12991|12988|12981|12980|30703
1611172500000|2021-01-20 19:55:00|12988|12985|12993|12990|12996|12993|12982|12980|55395
1611172800000|2021-01-20 20:00:00|12992|12988|12984|12982|12994|12992|12982|12981|28933
1611173100000|2021-01-20 20:05:00|12985|12983|12985|12983|12995|12992|12983|12982|36182
1611173400000|2021-01-20 20:10:00|12986|12984|12978|12974|12993|12991|12965|12961|28615
1611173700000|2021-01-20 20:15:00|12979|12975|12981|12979|12993|12989|12979|12974|61490
1611174000000|2021-01-20 20:20:00|12980|12978|12978|12976|12988|12985|12975|12974|34167
1611174300000|2021-01-20 20:25:00|12977|12977|12992|12991|12995|12994|12977|12975|31131
1611174600000|2021-01-20 20:30:00|12991|12990|12992|12990|12995|12992|12982|12979|37635
1611174900000|2021-01-20 20:35:00|12993|12991|13003|13000|13005|13003|12991|12991|104848
1611175200000|2021-01-20 20:40:00|13002|12999|13016|13014|13021|13020|12997|12996|46599
1611175500000|2021-01-20 20:45:00|13015|13013|13020|13017|13020|13018|13009|13006|58887
1611175800000|2021-01-20 20:50:00|13022|13016|13034|13030|13034|13030|13016|13014|101590
1611176100000|2021-01-20 20:55:00|13035|13031|13009|13002|13036|13032|13009|13002|206146
1611176400000|2021-01-20 21:00:00|13008|13001|13030|13010|13037|13010|13008|12989|142426
1611176700000|2021-01-20 21:05:00|13025||13025||13025||13025||9112
1611177000000|2021-01-20 21:10:00|||||||||332
1611177300000|2021-01-20 21:15:00|13026|13015|13026|13010|13026|13015|13026|13010|461
1611177600000|2021-01-20 21:20:00|13030||13028||13030||13028||110
1611177900000|2021-01-20 21:25:00|13030|13011|13030|13010|13030|13011|13030|13010|231
1611178200000|2021-01-20 21:30:00|13036|13011|13010|13000|13036|13012|13010|13000|472
1611178500000|2021-01-20 21:35:00|||||||||2
1611178800000|2021-01-20 21:40:00|13020||13020||13020||13020||11560
1611179100000|2021-01-20 21:45:00||13010||13010||13010||13010|535
1611179400000|2021-01-20 21:50:00|13010|13001|13008|13001|13010|13001|13007|13001|350
1611179700000|2021-01-20 21:55:00|||||||||453
1611180000000|2021-01-20 22:00:00||13005||13005||13005||13005|152
1611180300000|2021-01-20 22:05:00|||||||||135
1611180600000|2021-01-20 22:10:00||13000||13000||13000||13000|104
1611180900000|2021-01-20 22:15:00|||||||||110
1611181200000|2021-01-20 22:20:00|13029||13029||13029||13029||542
1611181500000|2021-01-20 22:25:00|13016|13001|13016|13008|13016|13008|13016|13000|7
1611181800000|2021-01-20 22:30:00|||||||||33
1611182100000|2021-01-20 22:35:00|||||||||122
1611182400000|2021-01-20 22:40:00|||||||||13
1611182700000|2021-01-20 22:45:00|||||||||12
1611183000000|2021-01-20 22:50:00||13001||13009||13009||13001|72
1611183300000|2021-01-20 22:55:00|||||||||211
1611183600000|2021-01-20 23:00:00|||||||||180
1611183900000|2021-01-20 23:05:00|||||||||211
1611184200000|2021-01-20 23:10:00|||||||||53
1611184500000|2021-01-20 23:15:00||13010||13010||13010||13010|145
1611184800000|2021-01-20 23:20:00|||||||||153
1611185100000|2021-01-20 23:25:00|13029|13009|13029|13012|13029|13012|13029|13009|627
1611185400000|2021-01-20 23:30:00||13020||13020||13020||13020|140
1611185700000|2021-01-20 23:35:00|13025||13029||13029||13025||1107
1611186000000|2021-01-20 23:40:00||13026||13026||13026||13026|100
1611186300000|2021-01-20 23:45:00|13031|13020|13036|13020|13036|13029|13031|13020|937
1611186600000|2021-01-20 23:50:00|13025||13036||13036||13025||120
1611186900000|2021-01-20 23:55:00|||||||||250
1611187200000|2021-01-21 00:00:00|||||||||150
1611187500000|2021-01-21 00:05:00|13030||13030||13030||13030||69
1611187800000|2021-01-21 00:10:00|||||||||205
1611188100000|2021-01-21 00:15:00||13025||13020||13025||13020|372
1611188400000|2021-01-21 00:20:00|13029||13029||13029||13029||257
1611188700000|2021-01-21 00:25:00|||||||||198
1611189600000|2021-01-21 00:40:00|||||||||45
1611190200000|2021-01-21 00:50:00|||||||||137
1611190500000|2021-01-21 00:55:00||13025||13020||13025||13020|225
1611219600000|2021-01-21 09:00:00|14250|11800|13200|12949|14250|13040|13080|11800|964
1611219900000|2021-01-21 09:05:00|13184|13100|13200|12949|13200|13100|13184|12949|200
1611220200000|2021-01-21 09:10:00|13184||13200||13200||13184||0
1611220500000|2021-01-21 09:15:00|13184|13001|13200|12949|13200|13001|13184|12949|175
1611220800000|2021-01-21 09:20:00|13184||13200||13200||13184||0
1611221100000|2021-01-21 09:25:00|13184|13001|13200|12949|13200|13001|13184|12949|5
1611221400000|2021-01-21 09:30:00|13184|13001|13200|12952|13200|13001|13184|12949|0
1611221700000|2021-01-21 09:35:00|13184||13052||13200||13052||325
1611222000000|2021-01-21 09:40:00|||||||||14
1611222300000|2021-01-21 09:45:00|13200|12985|13200|12952|13200|12985|13085|12952|245
1611222600000|2021-01-21 09:50:00|13052|13035|13200|12952|13200|13035|13052|12952|93
1611222900000|2021-01-21 09:55:00|13184||13200||13200||13184||25
1611223200000|2021-01-21 10:00:00|13184||13200||13200||13184||51
1611223500000|2021-01-21 10:05:00|13189|13050|13076|13050|13189|13050|13076|13050|35
1611223800000|2021-01-21 10:10:00|13189||13105||13189||13105||419
1611224100000|2021-01-21 10:15:00|||||||||36
1611224400000|2021-01-21 10:20:00|||||||||110
1611224700000|2021-01-21 10:25:00|||||||||11
1611225000000|2021-01-21 10:30:00|13085||13085||13085||13085||117
1611225300000|2021-01-21 10:35:00|13091||13091||13105||13091||179
1611225600000|2021-01-21 10:40:00|13105||13105||13105||13089||27
1611225900000|2021-01-21 10:45:00|13102||13091||13105||13091||13
1611226200000|2021-01-21 10:50:00|13105||13082||13105||13082||61
1611226500000|2021-01-21 10:55:00|||||||||1
1611226800000|2021-01-21 11:00:00|||||||||42
1611227100000|2021-01-21 11:05:00|||||||||29
1611227400000|2021-01-21 11:10:00|13088||13092||13105||13088||609
1611227700000|2021-01-21 11:15:00|13105|13094|13105|13050|13105|13094|13087|13050|522
1611228000000|2021-01-21 11:20:00|||||||||200
1611228300000|2021-01-21 11:25:00|||||||||35
1611228600000|2021-01-21 11:30:00|13078||13078||13078||13078||189
1611228900000|2021-01-21 11:35:00|13105||13057||13105||13057||50
1611229500000|2021-01-21 11:45:00|13080|13008|13080|13008|13105|13008|13050|13008|350
1611229800000|2021-01-21 11:50:00|13085||13080||13085||13080||0
1611230100000|2021-01-21 11:55:00|13085|13039|13080|13008|13085|13039|13080|13008|9
1611230400000|2021-01-21 12:00:00|13085|13038|13080|13050|13085|13065|13065|13038|614
1611230700000|2021-01-21 12:05:00|13085|13070|13080|13052|13085|13070|13078|13052|108
1611231000000|2021-01-21 12:10:00|13070|13050|13080|13050|13080|13050|13070|13050|104
1611231300000|2021-01-21 12:15:00||13065||13065||13065||13050|128
1611231600000|2021-01-21 12:20:00|13077|13050|13080|13054|13080|13067|13076|13050|297
1611231900000|2021-01-21 12:25:00|||||||||3
1611232200000|2021-01-21 12:30:00||13060||13060||13064||13060|105
1611232500000|2021-01-21 12:35:00|13075|13054|13060|13054|13075|13054|13060|13054|552
1611232800000|2021-01-21 12:40:00|13058|13056|13080|13060|13105|13071|13058|13054|2859
1611233100000|2021-01-21 12:45:00|13078||13080||13080||13078||278
1611233400000|2021-01-21 12:50:00|13090|13064|13078|13070|13090|13070|13075|13060|801
1611233700000|2021-01-21 12:55:00|13080|13071|13080|13070|13080|13072|13072|13070|510
1611234000000|2021-01-21 13:00:00|13076|13060|13080|13060|13105|13072|13076|13060|11592
1611234300000|2021-01-21 13:05:00|13105|13067|13075|13061|13105|13077|13075|13060|1066
1611234600000|2021-01-21 13:10:00|13062|13060|13075|13070|13080|13070|13062|13060|719
1611234900000|2021-01-21 13:15:00|13080|13060|13080|13062|13080|13075|13079|13060|1427
1611235200000|2021-01-21 13:20:00||13066||13062||13066||13062|306
1611235500000|2021-01-21 13:25:00|13077||13080||13105||13077||274
1611235800000|2021-01-21 13:30:00|13105|13064|13105|13062|13105|13080|13096|13062|1035
1611236100000|2021-01-21 13:35:00|13100|13065|13093|13065|13105|13065|13074|13065|1333
1611236400000|2021-01-21 13:40:00|13087|13062|13093|13053|13093|13062|13075|13053|1133
1611236700000|2021-01-21 13:45:00|13080|13050|13078|13038|13080|13050|13048|13038|2684
1611237000000|2021-01-21 13:50:00|13060|13051|13060|13020|13060|13051|13027|13020|645
1611237300000|2021-01-21 13:55:00|13050|13035|13050|13020|13050|13035|13045|13020|923
1611237600000|2021-01-21 14:00:00|13035|13027|13040|13015|13050|13027|13031|13015|883
1611237900000|2021-01-21 14:05:00|13030||13030||13030||13030||338
1611238200000|2021-01-21 14:10:00||13010||13012||13012||13010|438
1611238500000|2021-01-21 14:15:00|13040|13010|13060|13030|13060|13030|13040|13010|853
1611238800000|2021-01-21 14:20:00|13074|13040|13080|13050|13080|13050|13074|13040|406
1611239100000|2021-01-21 14:25:00|13051|13040|13050|13010|13080|13040|13022|13010|1761
1611239400000|2021-01-21 14:30:00|13073|13011|13087|13077|13090|13084|13012|13002|251006
1611239700000|2021-01-21 14:35:00|13090|13079|13179|13173|13184|13180|13079|13064|142238
1611240000000|2021-01-21 14:40:00|13175|13171|13119|13107|13183|13183|13117|13106|96381
1611240300000|2021-01-21 14:45:00|13118|13105|13062|13053|13120|13115|13052|13048|74034
1611240600000|2021-01-21 14:50:00|13066|13054|13096|13087|13097|13087|13066|13053|75289
1611240900000|2021-01-21 14:55:00|13097|13088|13102|13095|13106|13101|13068|13065|72393
1611241200000|2021-01-21 15:00:00|13101|13096|13108|13103|13117|13112|13093|13085|104091
1611241500000|2021-01-21 15:05:00|13106|13102|13115|13110|13125|13121|13097|13094|48188
1611241800000|2021-01-21 15:10:00|13118|13111|13114|13111|13125|13120|13095|13092|67610
1611242100000|2021-01-21 15:15:00|13113|13110|13135|13131|13138|13132|13113|13107|77342
1611242400000|2021-01-21 15:20:00|13137|13133|13147|13142|13151|13149|13120|13115|87635
1611242700000|2021-01-21 15:25:00|13145|13141|13147|13143|13149|13145|13128|13119|61478
1611243000000|2021-01-21 15:30:00|13148|13144|13144|13140|13153|13149|13135|13130|39157
1611243300000|2021-01-21 15:35:00|13146|13142|13154|13149|13165|13161|13145|13141|61005
1611243600000|2021-01-21 15:40:00|13153|13150|13119|13114|13159|13154|13114|13108|58343
1611243900000|2021-01-21 15:45:00|13120|13117|13157|13153|13163|13158|13120|13117|104776
1611244200000|2021-01-21 15:50:00|13156|13151|13154|13147|13163|13158|13133|13128|55495
1611244500000|2021-01-21 15:55:00|13156|13145|13133|13130|13156|13145|13121|13118|38558
1611244800000|2021-01-21 16:00:00|13132|13129|13145|13141|13145|13141|13124|13119|41561
1611245100000|2021-01-21 16:05:00|13148|13142|13138|13135|13149|13145|13128|13125|45101
1611245400000|2021-01-21 16:10:00|13137|13133|13130|13127|13139|13137|13123|13121|30088
1611245700000|2021-01-21 16:15:00|13131|13128|13143|13140|13143|13140|13130|13127|47705
1611246000000|2021-01-21 16:20:00|13144|13141|13147|13144|13148|13145|13142|13138|47547
1611246300000|2021-01-21 16:25:00|13146|13142|13125|13121|13146|13142|13122|13120|56661
1611246600000|2021-01-21 16:30:00|13123|13120|13095|13090|13124|13120|13092|13085|72114
1611246900000|2021-01-21 16:35:00|13094|13092|13087|13084|13098|13095|13081|13076|39706
1611247200000|2021-01-21 16:40:00|13088|13082|13099|13093|13100|13093|13080|13075|35090
1611247500000|2021-01-21 16:45:00|13098|13094|13107|13103|13112|13108|13097|13094|42164
1611247800000|2021-01-21 16:50:00|13105|13102|13104|13100|13112|13110|13102|13098|18220
1611248100000|2021-01-21 16:55:00|13106|13101|13110|13105|13122|13118|13102|13100|36949
1611248400000|2021-01-21 17:00:00|13109|13106|13124|13121|13129|13125|13104|13101|34896
1611248700000|2021-01-21 17:05:00|13123|13120|13080|13077|13124|13121|13074|13073|44966
1611249000000|2021-01-21 17:10:00|13079|13078|13061|13057|13082|13078|13056|13052|59057
1611249300000|2021-01-21 17:15:00|13063|13058|13063|13059|13076|13072|13058|13055|34386
1611249600000|2021-01-21 17:20:00|13062|13057|13075|13073|13078|13073|13059|13056|33361
1611249900000|2021-01-21 17:25:00|13076|13074|13080|13075|13087|13082|13074|13072|27135
1611250200000|2021-01-21 17:30:00|13078|13074|13084|13082|13087|13084|13071|13068|27667
1611250500000|2021-01-21 17:35:00|13083|13081|13074|13070|13100|13096|13074|13070|33633
1611250800000|2021-01-21 17:40:00|13072|13071|13052|13047|13072|13071|13045|13043|35864
1611251100000|2021-01-21 17:45:00|13054|13048|13054|13051|13057|13054|13045|13043|30424
1611251400000|2021-01-21 17:50:00|13053|13050|13076|13071|13076|13071|13047|13044|48121
1611251700000|2021-01-21 17:55:00|13075|13070|13088|13083|13092|13086|13052|13048|46280
1611252000000|2021-01-21 18:00:00|13090|13084|13102|13099|13107|13103|13088|13084|41236
1611252300000|2021-01-21 18:05:00|13104|13100|13101|13098|13111|13108|13098|13096|34331
1611252600000|2021-01-21 18:10:00|13100|13100|13096|13093|13111|13109|13095|13092|27108
1611252900000|2021-01-21 18:15:00|13095|13092|13091|13085|13104|13101|13086|13085|36993
1611253200000|2021-01-21 18:20:00|13090|13086|13086|13082|13098|13093|13072|13068|36854
1611253500000|2021-01-21 18:25:00|13085|13083|13085|13080|13096|13093|13081|13077|17910
1611253800000|2021-01-21 18:30:00|13086|13081|13098|13094|13100|13096|13083|13081|28444
1611254100000|2021-01-21 18:35:00|13097|13096|13105|13101|13108|13106|13090|13088|31339
1611254400000|2021-01-21 18:40:00|13106|13102|13106|13104|13109|13106|13103|13100|32434
1611254700000|2021-01-21 18:45:00|13107|13105|13114|13111|13114|13113|13099|13096|26201
1611255000000|2021-01-21 18:50:00|13113|13110|13125|13122|13137|13133|13109|13108|70576
1611255300000|2021-01-21 18:55:00|13126|13123|13126|13123|13132|13131|13123|13122|30767
1611255600000|2021-01-21 19:00:00|13125|13124|13149|13145|13151|13149|13119|13116|67762
1611255900000|2021-01-21 19:05:00|13148|13143|13153|13152|13164|13162|13139|13136|93664
1611256200000|2021-01-21 19:10:00|13154|13150|13181|13178|13188|13185|13154|13150|105648
1611256500000|2021-01-21 19:15:00|13180|13176|13204|13200|13218|13215|13178|13171|427919
1611256800000|2021-01-21 19:20:00|13203|13199|13174|13170|13204|13201|13167|13163|178160
1611257100000|2021-01-21 19:25:00|13173|13171|13191|13188|13200|13197|13162|13159|88565
1611257400000|2021-01-21 19:30:00|13190|13189|13191|13188|13199|13196|13181|13180|64318
1611257700000|2021-01-21 19:35:00|13192|13189|13212|13210|13214|13211|13191|13188|79509
1611258000000|2021-01-21 19:40:00|13214|13209|13209|13205|13215|13213|13198|13196|97711
1611258300000|2021-01-21 19:45:00|13208|13203|13203|13199|13209|13206|13200|13198|67013
1611258600000|2021-01-21 19:50:00|13202|13200|13214|13209|13223|13221|13197|13196|70702
1611258900000|2021-01-21 19:55:00|13215|13210|13199|13194|13225|13222|13188|13187|80643
1611259200000|2021-01-21 20:00:00|13198|13190|13180|13176|13198|13190|13174|13172|46633
1611259500000|2021-01-21 20:05:00|13179|13177|13177|13174|13179|13178|13168|13167|37693
1611259800000|2021-01-21 20:10:00|13176|13175|13178|13175|13178|13176|13164|13161|54008
1611260100000|2021-01-21 20:15:00|13177|13176|13168|13166|13187|13184|13164|13163|56640
1611260400000|2021-01-21 20:20:00|13167|13165|13182|13180|13186|13182|13165|13163|89315
1611260700000|2021-01-21 20:25:00|13183|13181|13173|13171|13183|13181|13173|13170|57667
1611261000000|2021-01-21 20:30:00|13172|13170|13181|13179|13183|13180|13169|13167|83175
1611261300000|2021-01-21 20:35:00|13180|13180|13174|13172|13181|13180|13154|13152|93122
1611261600000|2021-01-21 20:40:00|13173|13173|13197|13195|13209|13204|13173|13173|189200
1611261900000|2021-01-21 20:45:00|13198|13196|13220|13215|13220|13215|13192|13191|190870
1611262200000|2021-01-21 20:50:00|13219|13214|13203|13201|13220|13217|13185|13183|239187
1611262500000|2021-01-21 20:55:00|13202|13202|13180|13170|13219|13210|13180|13170|529908
1611262800000|2021-01-21 21:00:00|13183|13172|13250|13233|13350|13327|13183|13150|196720
1611263100000|2021-01-21 21:05:00|13242|13236|12840|12817|13260|13256|12840|12817|50507
1611263400000|2021-01-21 21:10:00|12850|12824|12680|12675|13488|13435|12680|12675|461962
1611263700000|2021-01-21 21:15:00|12700|12677|12600|12583|12851|12820|12594|12577|496356
1611264000000|2021-01-21 21:20:00|12598|12590|12380|12377|12650|12620|12380|12377|346328
1611264300000|2021-01-21 21:25:00|12398|12375|12387|12382|12450|12439|12330|12325|348059
1611264600000|2021-01-21 21:30:00|12390|12390|12298|12293|12400|12398|12298|12293|212247
1611264900000|2021-01-21 21:35:00|12296|12288|12300|12290|12348|12336|12279|12277|182810
1611265200000|2021-01-21 21:40:00|12299|12288|12275|12258|12300|12299|12264|12258|129814
1611265500000|2021-01-21 21:45:00|12260|12256|12305|12300|12349|12337|12247|12241|166717
1611265800000|2021-01-21 21:50:00|12304|12301|12250|12235|12325|12313|12230|12223|147520
1611266100000|2021-01-21 21:55:00|12249|12241|12286|12279|12300|12296|12248|12241|77764
1611266400000|2021-01-21 22:00:00|12290|12280|12330|12320|12334|12331|12284|12280|183391
1611266700000|2021-01-21 22:05:00|12328|12317|12342|12340|12350|12340|12321|12310|66183
1611267000000|2021-01-21 22:10:00|12340|12335|12328|12305|12340|12336|12301|12300|165978
1611267300000|2021-01-21 22:15:00|12327|12325|12320|12315|12330|12328|12302|12300|101779
1611267600000|2021-01-21 22:20:00|12319|12310|12298|12290|12319|12315|12286|12280|146182
1611267900000|2021-01-21 22:25:00|12297|12291|12338|12324|12350|12345|12296|12291|76386
1611268200000|2021-01-21 22:30:00|12336|12318|12309|12305|12336|12318|12301|12285|26530
1611268500000|2021-01-21 22:35:00|12306|12300|12324|12315|12325|12319|12305|12300|17302
1611268800000|2021-01-21 22:40:00|12315|12312|12325|12320|12325|12325|12309|12300|28344
1611269100000|2021-01-21 22:45:00|12320|12323|12324|12320|12325|12323|12317|12310|45509
1611269400000|2021-01-21 22:50:00|12325|12323|12320|12282|12325|12323|12290|12280|45756
1611269700000|2021-01-21 22:55:00|12314|12290|12298|12290|12320|12300|12285|12282|10760
1611270000000|2021-01-21 23:00:00|12299|12284|12288|12280|12300|12298|12280|12280|7405
1611270300000|2021-01-21 23:05:00|12295|12282|12280|12271|12297|12288|12264|12256|23114
1611270600000|2021-01-21 23:10:00|12283|12270|12270|12260|12283|12275|12255|12250|28088
1611270900000|2021-01-21 23:15:00|12269|12261|12267|12261|12274|12261|12255|12251|18210
1611271200000|2021-01-21 23:20:00|12260|12260|12268|12262|12275|12266|12260|12259|11072
1611271500000|2021-01-21 23:25:00|12267|12263|12260|12255|12267|12267|12260|12255|19878
1611271800000|2021-01-21 23:30:00|12259|12250|12240|12238|12260|12253|12236|12235|27626
1611272100000|2021-01-21 23:35:00|12250|12240|12245|12230|12250|12245|12230|12228|26813
1611272400000|2021-01-21 23:40:00|12244|12235|12235|12229|12244|12235|12226|12225|13864
1611272700000|2021-01-21 23:45:00|12232|12226|12228|12225|12232|12233|12226|12225|14040
1611273000000|2021-01-21 23:50:00|12227|12226|12230|12226|12235|12230|12227|12225|5317
1611273300000|2021-01-21 23:55:00|12229|12227|12234|12233|12235|12233|12228|12227|8556
1611273600000|2021-01-22 00:00:00|12233|12230|12230|12225|12235|12234|12230|12225|7654
1611273900000|2021-01-22 00:05:00|12227|12226|12226|12225|12233|12227|12226|12225|8612
1611274200000|2021-01-22 00:10:00|12232|12224|12223|12222|12232|12224|12223|12222|9107
1611274500000|2021-01-22 00:15:00|12229|12223|12235|12230|12235|12230|12224|12223|5424
1611274800000|2021-01-22 00:20:00|12232|12225|12230|12227|12235|12232|12228|12225|9227
1611275100000|2021-01-22 00:25:00|12235|12230|12233|12230|12238|12236|12233|12230|6321
1611275400000|2021-01-22 00:30:00|12230|12227|12226|12225|12235|12230|12226|12225|6186
1611275700000|2021-01-22 00:35:00|12225|12223|12226|12222|12230|12228|12225|12222|12132
1611276000000|2021-01-22 00:40:00|12225|12223|12224|12220|12230|12226|12216|12212|20937
1611276300000|2021-01-22 00:45:00|12223|12223|12220|12219|12225|12223|12218|12215|10197
1611276600000|2021-01-22 00:50:00|12219|12218|12210|12208|12219|12218|12210|12208|11609
1611276900000|2021-01-22 00:55:00|12209|12206|12205|12201|12210|12207|12201|12200|32927
1611306000000|2021-01-22 09:00:00|12703|12000|12318|12275|12703|12283|12243|12000|5631
1611306300000|2021-01-22 09:05:00|12316|12300|12318|12275|12318|12300|12280|12275|1077
1611306600000|2021-01-22 09:10:00|12311|12274|12318|12256|12340|12274|12289|12240|508
1611306900000|2021-01-22 09:15:00|12300||12318||12340||12277||3128
1611307200000|2021-01-22 09:20:00|12340|12290|12300|12256|12340|12290|12300|12256|349
1611307500000|2021-01-22 09:25:00|12290||12290||12290||12285||589
1611307800000|2021-01-22 09:30:00|12271|12271|12273|12230|12290|12271|12250|12201|2577
1611308100000|2021-01-22 09:35:00|12250|12235|12273|12230|12273|12246|12250|12230|2322
1611308400000|2021-01-22 09:40:00|||||||||680
1611308700000|2021-01-22 09:45:00|12250|12201|12260|12201|12273|12201|12250|12201|749
1611309000000|2021-01-22 09:50:00|12250|12206|12250|12225|12250|12228|12250|12201|2410
1611309300000|2021-01-22 09:55:00||12201||12230||12230||12201|1298
1611309600000|2021-01-22 10:00:00||12221||12217||12230||12201|159
1611309900000|2021-01-22 10:05:00|12242|12201|12250|12201|12250|12240|12242|12201|1041
1611310200000|2021-01-22 10:10:00|12201|12200|12200|12180|12250|12200|12200|12136|4357
1611310500000|2021-01-22 10:15:00|12180|12136|12209|12150|12209|12180|12180|12136|787
1611310800000|2021-01-22 10:20:00|12180|12136|12209|12150|12209|12180|12180|12136|1932
1611311100000|2021-01-22 10:25:00|12169|12136|12200|12165|12209|12174|12169|12136|1465
1611311400000|2021-01-22 10:30:00|12209|12150|12200|12175|12209|12175|12172|12136|925
1611311700000|2021-01-22 10:35:00|12175|12136|12200|12150|12200|12180|12175|12136|1311
1611312000000|2021-01-22 10:40:00||12157||12155||12157||12150|165
1611312300000|2021-01-22 10:45:00|12180|12180|12200|12155|12200|12180|12180|12155|1125
1611312600000|2021-01-22 10:50:00|12209||12202||12209||12200||757
1611312900000|2021-01-22 10:55:00|12209|12168|12209|12155|12209|12168|12190|12155|642
1611313200000|2021-01-22 11:00:00|12208|12165|12209|12155|12209|12170|12208|12155|15
1611313500000|2021-01-22 11:05:00|12208|12170|12185|12155|12208|12195|12185|12155|2248
1611313800000|2021-01-22 11:10:00|12150|12150|12180|12136|12190|12170|12150|12116|2706
1611314100000|2021-01-22 11:15:00|12190|12116|12190|12119|12190|12155|12187|12116|1058
1611314400000|2021-01-22 11:20:00||12116||12141||12141||12116|351
1611314700000|2021-01-22 11:25:00||12149||12155||12155||12141|64
1611315000000|2021-01-22 11:30:00|12185|12141|12185|12116|12185|12141|12165|12116|2213
1611315300000|2021-01-22 11:35:00|12184|12125|12180|12160|12185|12160|12150|12116|592
1611315600000|2021-01-22 11:40:00|12160|12125|12180|12125|12180|12175|12150|12125|6598
1611315900000|2021-01-22 11:45:00||12175||12136||12175||12130|1731
1611316200000|2021-01-22 11:50:00|12190|12135|12190|12175|12190|12175|12190|12135|2772
1611316500000|2021-01-22 11:55:00||12135||12135||12145||12135|640
1611316800000|2021-01-22 12:00:00|12150|12150|12150|12135|12200|12190|12148|12135|32592
1611317100000|2021-01-22 12:05:00|12147|12131|12173|12135|12175|12165|12090|12089|28390
1611317400000|2021-01-22 12:10:00|12166|12140|12175|12160|12175|12174|12151|12140|3683
1611317700000|2021-01-22 12:15:00|12173|12167|12168|12150|12175|12167|12167|12112|2193
1611318000000|2021-01-22 12:20:00|12166|12160|12124|12117|12168|12160|12105|12100|16783
1611318300000|2021-01-22 12:25:00|12113|12101|12116|12093|12125|12116|12099|12093|11382
1611318600000|2021-01-22 12:30:00|12100|12094|12150|12117|12168|12130|12088|12086|10112
1611318900000|2021-01-22 12:35:00|12168|12100|12140|12100|12168|12117|12095|12080|16557
1611319200000|2021-01-22 12:40:00|12136|12110|12148|12135|12148|12136|12127|12110|3997
1611319500000|2021-01-22 12:45:00|12147|12139|12139|12110|12148|12139|12128|12110|15648
1611319800000|2021-01-22 12:50:00|12138|12111|12120|12105|12138|12111|12107|12100|2106
1611320100000|2021-01-22 12:55:00|12119|12110|12120|12118|12120|12118|12118|12105|2586
1611320400000|2021-01-22 13:00:00|12127|12115|12100|12078|12127|12121|12060|12059|97158
1611320700000|2021-01-22 13:05:00|12088|12081|12096|12080|12110|12101|12065|12061|23343
1611321000000|2021-01-22 13:10:00|12094|12071|12120|12100|12120|12100|12084|12071|18746
1611321300000|2021-01-22 13:15:00|12127|12110|12087|12059|12127|12120|12065|12058|31279
1611321600000|2021-01-22 13:20:00|12085|12060|12085|12073|12090|12089|12055|12048|20285
1611321900000|2021-01-22 13:25:00|12080|12075|12070|12047|12090|12089|12048|12045|20599
1611322200000|2021-01-22 13:30:00|12064|12046|12054|12041|12069|12055|12040|12033|19021
1611322500000|2021-01-22 13:35:00|12048|12040|12069|12060|12073|12069|12041|12033|8135
1611322800000|2021-01-22 13:40:00|12066|12061|12061|12045|12075|12072|12048|12045|15384
1611323100000|2021-01-22 13:45:00|12053|12046|12075|12063|12088|12082|12050|12041|27189
1611323400000|2021-01-22 13:50:00|12087|12071|12083|12075|12100|12090|12064|12061|22841
1611323700000|2021-01-22 13:55:00|12081|12072|12122|12105|12140|12135|12079|12072|33399
1611324000000|2021-01-22 14:00:00|12120|12108|12133|12125|12168|12151|12106|12100|60985
1611324300000|2021-01-22 14:05:00|12135|12129|12175|12167|12179|12175|12135|12124|56011
1611324600000|2021-01-22 14:10:00|12170|12158|12149|12147|12175|12165|12124|12117|41932
1611324900000|2021-01-22 14:15:00|12148|12145|12098|12090|12159|12150|12073|12070|39457
1611325200000|2021-01-22 14:20:00|12093|12089|12026|12015|12145|12140|11991|11988|164631
1611325500000|2021-01-22 14:25:00|12023|12013|12069|12051|12069|12060|12017|12013|71888
1611325800000|2021-01-22 14:30:00|12078|12050|11890|11886|12078|12069|11875|11871|2166054
1611326100000|2021-01-22 14:35:00|11887|11885|11837|11832|11918|11917|11833|11832|1466185
1611326400000|2021-01-22 14:40:00|11833|11834|11791|11790|11845|11843|11776|11775|1389061
1611326700000|2021-01-22 14:45:00|11793|11791|11758|11757|11814|11810|11741|11740|1181673
1611327000000|2021-01-22 14:50:00|11759|11758|11771|11768|11790|11789|11751|11750|799506
1611327300000|2021-01-22 14:55:00|11770|11767|11764|11763|11808|11806|11751|11750|801814
1611327600000|2021-01-22 15:00:00|11768|11762|11760|11758|11778|11774|11751|11750|653526
1611327900000|2021-01-22 15:05:00|11761|11759|11770|11769|11788|11784|11737|11736|797811
1611328200000|2021-01-22 15:10:00|11769|11768|11801|11800|11810|11809|11757|11756|507204
1611328500000|2021-01-22 15:15:00|11802|11801|11773|11771|11807|11804|11766|11765|399885
1611328800000|2021-01-22 15:20:00|11774|11772|11782|11781|11806|11804|11772|11771|339434
1611329100000|2021-01-22 15:25:00|11783|11782|11798|11797|11849|11844|11782|11781|426969
1611329400000|2021-01-22 15:30:00|11797|11796|11787|11786|11797|11796|11777|11776|305223
1611329700000|2021-01-22 15:35:00|11786|11785|11792|11791|11807|11804|11785|11784|252674
1611330000000|2021-01-22 15:40:00|11791|11790|11792|11791|11803|11801|11784|11783|369711
1611330300000|2021-01-22 15:45:00|11793|11792|11759|11758|11797|11794|11753|11750|566081
1611330600000|2021-01-22 15:50:00|11760|11759|11792|11791|11793|11792|11760|11759|255012
1611330900000|2021-01-22 15:55:00|11793|11792|11804|11803|11827|11826|11792|11791|424799
1611331200000|2021-01-22 16:00:00|11803|11802|11799|11797|11803|11802|11771|11770|289053
1611331500000|2021-01-22 16:05:00|11798|11799|11830|11827|11844|11840|11798|11797|463043
1611331800000|2021-01-22 16:10:00|11831|11829|11813|11812|11834|11832|11793|11792|417910
1611332100000|2021-01-22 16:15:00|11812|11809|11824|11823|11824|11823|11802|11800|178062
1611332400000|2021-01-22 16:20:00|11825|11824|11829|11826|11839|11837|11821|11820|232257
1611332700000|2021-01-22 16:25:00|11828|11827|11810|11808|11839|11837|11808|11807|194752
1611333000000|2021-01-22 16:30:00|11809|11809|11817|11816|11828|11826|11809|11808|177723
1611333300000|2021-01-22 16:35:00|11818|11817|11820|11819|11825|11823|11813|11812|130735
1611333600000|2021-01-22 16:40:00|11821|11820|11847|11844|11856|11853|11821|11820|230963
1611333900000|2021-01-22 16:45:00|11848|11845|11854|11853|11855|11854|11844|11842|205195
1611334200000|2021-01-22 16:50:00|11855|11852|11883|11881|11883|11882|11853|11852|223366
1611334500000|2021-01-22 16:55:00|11884|11882|11892|11890|11893|11891|11874|11873|244060
1611334800000|2021-01-22 17:00:00|11893|11891|11876|11875|11899|11897|11868|11866|271604
1611335100000|2021-01-22 17:05:00|11875|11873|11863|11862|11883|11881|11858|11857|197333
1611335400000|2021-01-22 17:10:00|11864|11863|11842|11841|11874|11871|11842|11841|256463
1611335700000|2021-01-22 17:15:00|11841|11840|11870|11869|11871|11870|11836|11835|609002
1611336000000|2021-01-22 17:20:00|11871|11870|11888|11885|11890|11888|11870|11870|250879
1611336300000|2021-01-22 17:25:00|11890|11886|11914|11913|11914|11913|11883|11881|260492
1611336600000|2021-01-22 17:30:00|11915|11914|11899|11898|11919|11917|11896|11895|211735
1611336900000|2021-01-22 17:35:00|11898|11897|11924|11922|11924|11922|11893|11892|149589
1611337200000|2021-01-22 17:40:00|11925|11923|11947|11946|11950|11949|11923|11922|260840
1611337500000|2021-01-22 17:45:00|11946|11945|11928|11927|11949|11948|11926|11925|190475
1611337800000|2021-01-22 17:50:00|11929|11928|11947|11945|11948|11947|11921|11920|155670
1611338100000|2021-01-22 17:55:00|11948|11944|11958|11957|11965|11964|11945|11944|165059
1611338400000|2021-01-22 18:00:00|11956|11956|11936|11934|11963|11962|11927|11925|211877
1611338700000|2021-01-22 18:05:00|11937|11935|11952|11951|11961|11960|11927|11925|131057
1611339000000|2021-01-22 18:10:00|11953|11952|11965|11964|11965|11964|11951|11950|129485
1611339300000|2021-01-22 18:15:00|11964|11963|11964|11962|11986|11985|11963|11962|211937
1611339600000|2021-01-22 18:20:00|11965|11961|11939|11938|11965|11962|11936|11935|234774
1611339900000|2021-01-22 18:25:00|11938|11936|11917|11916|11938|11936|11902|11901|248537
1611340200000|2021-01-22 18:30:00|11916|11915|11905|11904|11924|11923|11905|11904|158358
1611340500000|2021-01-22 18:35:00|11906|11903|11899|11898|11909|11906|11891|11890|236439
1611340800000|2021-01-22 18:40:00|11900|11899|11903|11901|11913|11911|11891|11890|117941
1611341100000|2021-01-22 18:45:00|11904|11902|11902|11900|11912|11909|11896|11895|126671
1611341400000|2021-01-22 18:50:00|11903|11901|11907|11905|11919|11917|11902|11901|136128
1611341700000|2021-01-22 18:55:00|11908|11906|11894|11892|11913|11911|11886|11885|242580
1611342000000|2021-01-22 19:00:00|11893|11891|11865|11864|11893|11891|11865|11861|178986
1611342300000|2021-01-22 19:05:00|11863|11862|11869|11868|11882|11881|11859|11858|134096
1611342600000|2021-01-22 19:10:00|11868|11867|11873|11872|11880|11878|11864|11863|109864
1611342900000|2021-01-22 19:15:00|11874|11873|11881|11880|11885|11883|11869|11868|113719
1611343200000|2021-01-22 19:20:00|11882|11881|11882|11880|11886|11885|11877|11876|104562
1611343500000|2021-01-22 19:25:00|11881|11881|11875|11874|11888|11887|11872|11871|113334
1611343800000|2021-01-22 19:30:00|11876|11875|11869|11868|11884|11883|11869|11868|128739
1611344100000|2021-01-22 19:35:00|11868|11867|11854|11853|11877|11875|11854|11853|126596
1611344400000|2021-01-22 19:40:00|11853|11852|11855|11854|11861|11860|11851|11850|143377
1611344700000|2021-01-22 19:45:00|11856|11855|11859|11858|11866|11865|11856|11855|90213
1611345000000|2021-01-22 19:50:00|11860|11859|11878|11876|11880|11879|11860|11859|104641
1611345300000|2021-01-22 19:55:00|11877|11875|11887|11886|11887|11886|11871|11870|125592
1611345600000|2021-01-22 20:00:00|11886|11885|11858|11857|11886|11885|11856|11855|120556
1611345900000|2021-01-22 20:05:00|11857|11856|11856|11855|11868|11866|11846|11845|258102
1611346200000|2021-01-22 20:10:00|11855|11854|11856|11854|11857|11855|11846|11845|133110
1611346500000|2021-01-22 20:15:00|11855|11855|11865|11864|11866|11865|11851|11850|130425
1611346800000|2021-01-22 20:20:00|11866|11865|11864|11863|11867|11866|11860|11859|108477
1611347100000|2021-01-22 20:25:00|11865|11864|11868|11866|11873|11872|11859|11858|185137
1611347400000|2021-01-22 20:30:00|11867|11865|11849|11848|11867|11866|11848|11847|215177
1611347700000|2021-01-22 20:35:00|11848|11847|11834|11833|11848|11847|11832|11831|280481
1611348000000|2021-01-22 20:40:00|11835|11834|11860|11859|11861|11860|11822|11821|434235
1611348300000|2021-01-22 20:45:00|11859|11858|11895|11892|11895|11892|11837|11836|639003
1611348600000|2021-01-22 20:50:00|11896|11893|11874|11873|11898|11896|11862|11861|614414
1611348900000|2021-01-22 20:55:00|11873|11872|11861|11860|11888|11887|11861|11860|847417
1611349200000|2021-01-22 21:00:00|11862|11854|11871|11870|11885|11870|11862|11852|19956
1611349500000|2021-01-22 21:05:00|11875|11875|11880|11875|11880|11878|11871|11870|4330
1611349800000|2021-01-22 21:10:00|11876|11870|11890|11885|11895|11890|11871|11870|6323
1611350100000|2021-01-22 21:15:00|11895|11890|11898|11891|11900|11898|11891|11890|7047
1611350400000|2021-01-22 21:20:00|11896|11890|11898|11895|11898|11896|11892|11885|19449
1611350700000|2021-01-22 21:25:00|11897|11896|11884|11880|11899|11896|11884|11880|3396
1611351000000|2021-01-22 21:30:00|11895|11882|11895|11891|11899|11895|11890|11880|1900
1611351300000|2021-01-22 21:35:00|11899|11893|11895|11891|11900|11897|11894|11890|4835
1611351600000|2021-01-22 21:40:00|11891|11890|11889|11885|11891|11890|11888|11885|3057
1611351900000|2021-01-22 21:45:00|11888|11880|11885|11880|11888|11885|11885|11880|3808
1611352200000|2021-01-22 21:50:00|11883|11875|11885|11876|11885|11876|11880|11875|58350
1611352500000|2021-01-22 21:55:00|11889|11875|11891|11886|11891|11887|11888|11875|2890
1611565200000|2021-01-25 09:00:00|12000|11800|11993|11900|12077|11950|11950|11800|1423
1611565500000|2021-01-25 09:05:00|12000|11901|11993|11900|12000|11901|11993|11900|248
1611565800000|2021-01-25 09:10:00||11950||11900||11963||11900|410
1611566100000|2021-01-25 09:15:00||11901||11950||11950||11901|12
1611566400000|2021-01-25 09:20:00|11992||11993||11993||11992||247
1611566700000|2021-01-25 09:25:00|11965|11960|11993|11950|11993|11960|11965|11950|323
1611567000000|2021-01-25 09:30:00|11980||11980||11980||11951||1480
1611567300000|2021-01-25 09:35:00|||||||||61
1611567600000|2021-01-25 09:40:00|11968||11980||11980||11968||468
1611567900000|2021-01-25 09:45:00|11969|11951|11964|11950|11980|11951|11951|11950|1849
1611568200000|2021-01-25 09:50:00||11901||11901||11901||11901|463
1611568500000|2021-01-25 09:55:00||11915||11945||11945||11915|242
1611568800000|2021-01-25 10:00:00||11940||11915||11940||11915|671
1611569100000|2021-01-25 10:05:00|||||||||248
1611569400000|2021-01-25 10:10:00|11963|11931|11964|11914|11964|11931|11962|11901|515
1611569700000|2021-01-25 10:15:00|11963|11908|11963|11901|11964|11908|11963|11901|371
1611570300000|2021-01-25 10:25:00|11950||11963||11963||11950||166
1611570600000|2021-01-25 10:30:00|11958|11917|11954|11901|11964|11920|11934|11901|564
1611570900000|2021-01-25 10:35:00|11963|11921|11946|11901|11964|11926|11911|11901|1032
1611571200000|2021-01-25 10:40:00|11962|11907|11936|11901|11962|11907|11936|11901|79
1611571500000|2021-01-25 10:45:00|11930|11910|11930|11901|11930|11911|11930|11901|174
1611571800000|2021-01-25 10:50:00|11929|11910|11929|11910|11929|11910|11929|11910|270
1611572100000|2021-01-25 10:55:00|||||||||172
1611572400000|2021-01-25 11:00:00|11930|11913|11930|11913|11930|11913|11930|11913|762
1611572700000|2021-01-25 11:05:00|11936|11910|11936|11930|11936|11930|11936|11910|1689
1611573000000|2021-01-25 11:10:00|11962||11962||11962||11962||666
1611573300000|2021-01-25 11:15:00|11947|11910|11947|11946|11947|11946|11947|11910|213
1611573600000|2021-01-25 11:20:00|11945|11910|11940|11910|11962|11951|11911|11910|2495
1611573900000|2021-01-25 11:25:00|11926|11911|11940|11910|11940|11911|11926|11910|112
1611574200000|2021-01-25 11:30:00|11950|11912|11950|11910|11950|11915|11950|11910|324
1611574500000|2021-01-25 11:35:00|11940||11950||11950||11940||456
1611574800000|2021-01-25 11:40:00|||||||||28
1611575100000|2021-01-25 11:45:00||11911||11911||11911||11911|353
1611575400000|2021-01-25 11:50:00|||||||||64
1611576000000|2021-01-25 12:00:00|11941|11930|11912|11911|11941|11930|11912|11911|4900
1611576300000|2021-01-25 12:05:00|11911|11910|11902|11900|11911|11910|11901|11890|14792
1611576600000|2021-01-25 12:10:00|11903|11897|11905|11900|11908|11901|11902|11890|4610
1611576900000|2021-01-25 12:15:00|11903|11902|11903|11902|11905|11903|11903|11902|1391
1611577200000|2021-01-25 12:20:00|11902|11901|11899|11897|11902|11901|11892|11890|4063
1611577500000|2021-01-25 12:25:00|11900|11895|11890|11887|11900|11895|11888|11887|11006
1611577800000|2021-01-25 12:30:00|11889|11888|11892|11888|11892|11888|11889|11886|10651
1611578100000|2021-01-25 12:35:00|11889|11887|11875|11866|11889|11887|11868|11861|10189
1611578400000|2021-01-25 12:40:00|11874|11868|11866|11865|11875|11869|11866|11865|2506
1611578700000|2021-01-25 12:45:00|11865|11861|11875|11864|11875|11864|11862|11861|2955
1611579000000|2021-01-25 12:50:00|11873|11865|11870|11852|11875|11868|11851|11850|10529
1611579300000|2021-01-25 12:55:00|11867|11854|11861|11852|11870|11855|11853|11852|2370
1611579600000|2021-01-25 13:00:00|11858|11851|11875|11861|11875|11865|11853|11850|22385
1611579900000|2021-01-25 13:05:00|11872|11862|11869|11863|11876|11875|11862|11861|4195
1611580200000|2021-01-25 13:10:00|11870|11866|11888|11881|11888|11885|11870|11866|6907
1611580500000|2021-01-25 13:15:00|11885|11882|11899|11886|11900|11886|11884|11881|3319
1611580800000|2021-01-25 13:20:00|11894|11891|11887|11886|11899|11891|11887|11886|2280
1611581100000|2021-01-25 13:25:00|11886|11883|11887|11883|11887|11884|11884|11883|3074
1611581400000|2021-01-25 13:30:00|11898|11884|11875|11874|11898|11884|11875|11874|10287
1611581700000|2021-01-25 13:35:00|11885|11875|11865|11862|11885|11875|11865|11862|9676
1611582000000|2021-01-25 13:40:00|11863|11863|11855|11853|11870|11863|11854|11851|12647
1611582300000|2021-01-25 13:45:00|11856|11855|11859|11857|11860|11857|11856|11855|6232
1611582600000|2021-01-25 13:50:00|11860|11858|11859|11857|11860|11858|11858|11857|3585
1611582900000|2021-01-25 13:55:00|11860|11855|11850|11840|11860|11857|11848|11840|18785
1611583200000|2021-01-25 14:00:00|11848|11830|11854|11850|11854|11851|11838|11830|9678
1611583500000|2021-01-25 14:05:00|11858|11852|11875|11862|11875|11864|11854|11850|11217
1611583800000|2021-01-25 14:10:00|11878|11865|11889|11875|11889|11878|11876|11862|6839
1611584100000|2021-01-25 14:15:00|11895|11878|11900|11876|11919|11905|11880|11875|12960
1611584400000|2021-01-25 14:20:00|11895|11875|11879|11876|11900|11877|11878|11875|2114
1611584700000|2021-01-25 14:25:00|11895|11877|11877|11876|11900|11890|11877|11876|6392
1611585000000|2021-01-25 14:30:00|11880|11880|11774|11772|11892|11880|11761|11760|917257
1611585300000|2021-01-25 14:35:00|11773|11773|11808|11803|11816|11813|11746|11745|349078
1611585600000|2021-01-25 14:40:00|11807|11802|11842|11841|11860|11852|11783|11782|225817
1611585900000|2021-01-25 14:45:00|11841|11840|11816|11814|11841|11840|11796|11795|188163
1611586200000|2021-01-25 14:50:00|11817|11815|11769|11768|11821|11819|11769|11768|181222
1611586500000|2021-01-25 14:55:00|11768|11767|11779|11773|11781|11777|11751|11750|216946
1611586800000|2021-01-25 15:00:00|11778|11772|11820|11819|11820|11819|11773|11770|158433
1611587100000|2021-01-25 15:05:00|11821|11820|11806|11802|11845|11843|11802|11801|110595
1611587400000|2021-01-25 15:10:00|11805|11803|11838|11835|11856|11852|11797|11796|126285
1611587700000|2021-01-25 15:15:00|11839|11836|11836|11834|11841|11839|11826|11825|96634
1611588000000|2021-01-25 15:20:00|11835|11833|11838|11837|11843|11839|11816|11815|81370
1611588300000|2021-01-25 15:25:00|11839|11838|11825|11824|11848|11846|11825|11824|97039
1611588600000|2021-01-25 15:30:00|11827|11825|11833|11832|11848|11846|11825|11824|89488
1611588900000|2021-01-25 15:35:00|11834|11833|11848|11846|11850|11847|11801|11800|168569
1611589200000|2021-01-25 15:40:00|11847|11845|11828|11825|11849|11846|11820|11818|83958
1611589500000|2021-01-25 15:45:00|11827|11826|11841|11840|11856|11854|11826|11825|124208
1611589800000|2021-01-25 15:50:00|11840|11838|11821|11820|11842|11841|11819|11805|133955
1611590100000|2021-01-25 15:55:00|11820|11819|11787|11785|11829|11826|11783|11782|112360
1611590400000|2021-01-25 16:00:00|11786|11783|11776|11773|11807|11804|11769|11768|135016
1611590700000|2021-01-25 16:05:00|11775|11775|11759|11755|11800|11797|11752|11751|186207
1611591000000|2021-01-25 16:10:00|11758|11753|11769|11767|11787|11782|11753|11751|156171
1611591300000|2021-01-25 16:15:00|11768|11766|11788|11786|11790|11788|11752|11751|112666
1611591600000|2021-01-25 16:20:00|11787|11785|11795|11794|11811|11807|11786|11785|105253
1611591900000|2021-01-25 16:25:00|11796|11795|11800|11798|11811|11810|11788|11785|97573
1611592200000|2021-01-25 16:30:00|11801|11799|11815|11813|11818|11816|11795|11794|73545
1611592500000|2021-01-25 16:35:00|11814|11812|11861|11860|11864|11861|11814|11812|117245
1611592800000|2021-01-25 16:40:00|11862|11862|11900|11897|11909|11908|11862|11860|209018
1611593100000|2021-01-25 16:45:00|11902|11898|11904|11901|11927|11925|11897|11896|152398
1611593400000|2021-01-25 16:50:00|11903|11900|11915|11913|11920|11918|11896|11892|66149
1611593700000|2021-01-25 16:55:00|11916|11914|11895|11893|11919|11917|11893|11891|69463
1611594000000|2021-01-25 17:00:00|11894|11894|11892|11891|11903|11902|11892|11891|52238
1611594300000|2021-01-25 17:05:00|11893|11892|11886|11884|11900|11898|11877|11875|70593
1611594600000|2021-01-25 17:10:00|11887|11885|11874|11871|11888|11887|11860|11859|75815
1611594900000|2021-01-25 17:15:00|11873|11872|11849|11847|11880|11878|11843|11842|69927
1611595200000|2021-01-25 17:20:00|11850|11848|11859|11858|11871|11869|11849|11848|90194
1611595500000|2021-01-25 17:25:00|11860|11859|11858|11857|11867|11865|11835|11834|55334
1611595800000|2021-01-25 17:30:00|11859|11858|11874|11872|11878|11875|11848|11847|53460
1611596100000|2021-01-25 17:35:00|11875|11873|11880|11878|11892|11890|11873|11872|71863
1611596400000|2021-01-25 17:40:00|11881|11879|11905|11904|11909|11908|11881|11879|66889
1611596700000|2021-01-25 17:45:00|11906|11905|11896|11895|11909|11908|11891|11890|57426
1611597000000|2021-01-25 17:50:00|11897|11896|11897|11895|11903|11902|11889|11888|67717
1611597300000|2021-01-25 17:55:00|11898|11896|11905|11904|11905|11904|11890|11889|60101
1611597600000|2021-01-25 18:00:00|11904|11903|11904|11903|11910|11909|11895|11894|50633
1611597900000|2021-01-25 18:05:00|11903|11902|11893|11892|11904|11903|11884|11883|57107
1611598200000|2021-01-25 18:10:00|11892|11891|11892|11891|11903|11902|11884|11883|95505
1611598500000|2021-01-25 18:15:00|11893|11892|11899|11898|11903|11902|11891|11890|52836
1611598800000|2021-01-25 18:20:00|11898|11897|11929|11927|11929|11927|11897|11896|84558
1611599100000|2021-01-25 18:25:00|11930|11928|11948|11947|11948|11947|11928|11926|87273
1611599400000|2021-01-25 18:30:00|11949|11948|11921|11920|11955|11952|11919|11918|80426
1611599700000|2021-01-25 18:35:00|11922|11921|11912|11911|11934|11931|11906|11905|58431
1611600000000|2021-01-25 18:40:00|11913|11912|11887|11885|11915|11914|11878|11876|97162
1611600300000|2021-01-25 18:45:00|11886|11883|11856|11855|11886|11884|11856|11855|96111
1611600600000|2021-01-25 18:50:00|11855|11854|11854|11853|11867|11864|11843|11842|113084
1611600900000|2021-01-25 18:55:00|11853|11852|11870|11867|11870|11868|11839|11838|112133
1611601200000|2021-01-25 19:00:00|11869|11868|11856|11855|11874|11871|11856|11855|71256
1611601500000|2021-01-25 19:05:00|11857|11856|11857|11856|11865|11863|11838|11837|90650
1611601800000|2021-01-25 19:10:00|11856|11855|11853|11850|11861|11860|11841|11840|91906
1611602100000|2021-01-25 19:15:00|11852|11851|11855|11854|11870|11867|11852|11851|65685
1611602400000|2021-01-25 19:20:00|11854|11853|11854|11852|11862|11861|11852|11851|58281
1611602700000|2021-01-25 19:25:00|11853|11851|11874|11872|11877|11875|11853|11851|91280
1611603000000|2021-01-25 19:30:00|11873|11873|11860|11859|11874|11873|11857|11856|51270
1611603300000|2021-01-25 19:35:00|11859|11858|11864|11863|11869|11868|11857|11856|54425
1611603600000|2021-01-25 19:40:00|11863|11862|11864|11863|11867|11865|11860|11859|61465
1611603900000|2021-01-25 19:45:00|11863|11862|11839|11838|11863|11862|11836|11835|80641
1611604200000|2021-01-25 19:50:00|11840|11839|11812|11811|11854|11853|11810|11809|132990
1611604500000|2021-01-25 19:55:00|11813|11812|11826|11825|11830|11828|11813|11812|75219
1611604800000|2021-01-25 20:00:00|11825|11824|11810|11809|11826|11824|11807|11806|91359
1611605100000|2021-01-25 20:05:00|11811|11810|11813|11812|11814|11813|11803|11802|68437
1611605400000|2021-01-25 20:10:00|11812|11811|11807|11806|11812|11811|11793|11792|120243
1611605700000|2021-01-25 20:15:00|11808|11807|11817|11816|11818|11817|11797|11796|100186
1611606000000|2021-01-25 20:20:00|11818|11817|11828|11827|11830|11828|11818|11817|64449
1611606300000|2021-01-25 20:25:00|11827|11826|11834|11833|11839|11837|11824|11823|84485
1611606600000|2021-01-25 20:30:00|11835|11834|11829|11828|11836|11835|11826|11825|98668
1611606900000|2021-01-25 20:35:00|11828|11827|11834|11833|11836|11835|11827|11826|108440
1611607200000|2021-01-25 20:40:00|11835|11834|11822|11821|11838|11837|11819|11818|102596
1611607500000|2021-01-25 20:45:00|11821|11820|11823|11822|11831|11829|11813|11812|128296
1611607800000|2021-01-25 20:50:00|11824|11823|11820|11819|11828|11827|11818|11817|232619
1611608100000|2021-01-25 20:55:00|11819|11818|11863|11855|11866|11863|11819|11818|361993
1611608400000|2021-01-25 21:00:00|11868|11811|11872|11860|11878|11871|11858|11811|21407
1611608700000|2021-01-25 21:05:00|11873|11865|11860|11825|11873|11865|11860|11821|755
1611609000000|2021-01-25 21:10:00|11858|11828|11858|11850|11858|11850|11858|11825|107125
1611609300000|2021-01-25 21:15:00|11860|11826|11862|11858|11862|11858|11860|11826|5686
1611609600000|2021-01-25 21:20:00|11867|11859|11867|11858|11867|11861|11865|11858|773
1611609900000|2021-01-25 21:25:00|11866|11867|11868|11867|11869|11867|11866|11867|1073
1611610200000|2021-01-25 21:30:00|11869|11868|11875|11867|11879|11868|11869|11867|1836
1611610500000|2021-01-25 21:35:00|11874|11870|11868|11867|11874|11870|11868|11867|7896
1611610800000|2021-01-25 21:40:00|11866|11865|11870|11866|11874|11866|11866|11865|1079
1611611100000|2021-01-25 21:45:00|11874|11865|11854|11841|11874|11865|11854|11838|891
1611611400000|2021-01-25 21:50:00|11859|11846|11873|11846|11874|11856|11848|11846|827
1611611700000|2021-01-25 21:55:00|11872|11848|11872|11848|11872|11848|11872|11848|57
1611612000000|2021-01-25 22:00:00|11869|11851|11859|11851|11869|11851|11859|11851|67
1611612300000|2021-01-25 22:05:00|11867|11848|11866|11848|11868|11848|11866|11848|38
1611612600000|2021-01-25 22:10:00|11868|11851|11859|11850|11868|11851|11859|11850|150
1611612900000|2021-01-25 22:15:00||11851||11848||11851||11848|210
1611613200000|2021-01-25 22:20:00|11863|11850|11866|11850|11868|11859|11860|11850|107
1611613500000|2021-01-25 22:25:00|11867|11848|11867|11848|11867|11848|11867|11848|241
1611613800000|2021-01-25 22:30:00|11868||11868||11868||11868||18
1611614100000|2021-01-25 22:35:00|||||||||183
1611614400000|2021-01-25 22:40:00||11856||11848||11856||11848|849
1611614700000|2021-01-25 22:45:00|11867|11850|11867|11830|11867|11850|11867|11830|419
1611615000000|2021-01-25 22:50:00||11831||11831||11858||11831|203
1611615300000|2021-01-25 22:55:00|11858||11865||11865||11858||150
1611615900000|2021-01-25 23:05:00|11867|11832|11866|11845|11867|11845|11866|11832|307
1611616200000|2021-01-25 23:10:00|||||||||125
1611616500000|2021-01-25 23:15:00||11855||11855||11862||11855|274
1611616800000|2021-01-25 23:20:00|11865||11858||11865||11858||1
1611617100000|2021-01-25 23:25:00|11865|11832|11862|11833|11865|11833|11862|11832|142
1611617400000|2021-01-25 23:30:00||11835||11835||11835||11835|1
1611617700000|2021-01-25 23:35:00||11836||11835||11836||11835|100
1611618000000|2021-01-25 23:40:00||11850||11850||11850||11850|1
1611618300000|2021-01-25 23:45:00|11850|11836|11862|11832|11862|11836|11835|11832|1031
1611618600000|2021-01-25 23:50:00|11837|11831|11862|11833|11862|11833|11836|11831|385
1611618900000|2021-01-25 23:55:00|11861|11850|11861|11850|11861|11850|11861|11833|75
1611619200000|2021-01-26 00:00:00|11860|11833|11860|11834|11860|11834|11860|11833|133
1611619800000|2021-01-26 00:10:00||11833||11833||11833||11833|319
1611620100000|2021-01-26 00:15:00|11861|11835|11861|11835|11861|11835|11861|11835|25
1611620400000|2021-01-26 00:20:00|11860||11860||11860||11860||28
1611620700000|2021-01-26 00:25:00||11836||11837||11837||11836|35
1611621000000|2021-01-26 00:30:00|11861|11838|11858|11850|11861|11850|11858|11838|125
1611621300000|2021-01-26 00:35:00|||||||||351
1611621600000|2021-01-26 00:40:00|||||||||170
1611621900000|2021-01-26 00:45:00|11857|11851|11858|11851|11858|11851|11857|11851|18
1611622200000|2021-01-26 00:50:00|11857|11850|11851|11850|11857|11850|11851|11850|319
1611622500000|2021-01-26 00:55:00|11850|11848|11850|11848|11850|11848|11850|11848|885
1611651600000|2021-01-26 09:00:00|12339|11515|11987|11793|12339|11811|11847|11515|233
1611651900000|2021-01-26 09:05:00|11953|11800|11953|11793|11953|11800|11934|11793|0
1611652200000|2021-01-26 09:10:00|11913|11800|11953|11793|11953|11800|11913|11793|1
1611652500000|2021-01-26 09:15:00|11955|11800|11957|11800|11957|11800|11934|11793|8
1611652800000|2021-01-26 09:20:00|11950|11793|11957|11800|11957|11800|11921|11793|156
1611653100000|2021-01-26 09:25:00|11914|11793|11957|11800|11957|11800|11913|11793|0
1611653400000|2021-01-26 09:30:00|11917|11793|11953|11800|11957|11800|11914|11793|14
1611653700000|2021-01-26 09:35:00|11950|11793|11950|11800|11950|11800|11950|11793|0
1611654000000|2021-01-26 09:40:00|11909|11793|11950|11793|11950|11800|11909|11793|9
1611654300000|2021-01-26 09:45:00|11911|11800|11950|11800|11950|11800|11911|11793|0
1611654600000|2021-01-26 09:50:00|11949|11793|11949|11815|11949|11815|11949|11793|0
1611654900000|2021-01-26 09:55:00|11919|11793|11949|11793|11949|11866|11910|11750|300
1611655200000|2021-01-26 10:00:00|11925|11800|11925|11793|11925|11800|11925|11750|0
1611655500000|2021-01-26 10:05:00|11910|11750|11925|11793|11925|11800|11910|11750|0
1611655800000|2021-01-26 10:10:00|11910|11750|11925|11793|11925|11800|11910|11750|0
1611656100000|2021-01-26 10:15:00||11750||11793||11800||11750|1
1611656400000|2021-01-26 10:20:00|11924|11750|11924|11793|11924|11793|11866|11750|4
1611656700000|2021-01-26 10:25:00|11910|11750|11924|11793|11924|11800|11910|11750|0
1611657000000|2021-01-26 10:30:00|11910|11750|11924|11793|11924|11800|11910|11750|0
1611657300000|2021-01-26 10:35:00||11750||11793||11800||11750|0
1611657600000|2021-01-26 10:40:00|11925|11750|11925|11793|11925|11800|11910|11750|1
1611657900000|2021-01-26 10:45:00||11750||11793||11793||11750|1
1611658200000|2021-01-26 10:50:00|11910|11750|11925|11793|11925|11793|11910|11750|0
1611658500000|2021-01-26 10:55:00|11905|11800|11924|11793|11925|11800|11905|11750|0
1611658800000|2021-01-26 11:00:00|11905|11750|11924|11793|11924|11793|11905|11750|0
1611659100000|2021-01-26 11:05:00|11870|11845|11870|11845|11870|11870|11870|11845|399
1611660300000|2021-01-26 11:25:00|11888|11850|11906|11845|11924|11850|11888|11845|120
1611660600000|2021-01-26 11:30:00|11924|11847|11906|11845|11924|11847|11891|11845|0
1611660900000|2021-01-26 11:35:00|11893||11906||11924||11891||0
1611661200000|2021-01-26 11:40:00|11924|11850|11924|11845|11924|11850|11891|11845|36
1611661500000|2021-01-26 11:45:00|11910|11858|11924|11858|11924|11858|11910|11858|0
1611661800000|2021-01-26 11:50:00|11913||11924||11924||11913||1
1611662100000|2021-01-26 11:55:00|11919||11924||11924||11916||30
1611662400000|2021-01-26 12:00:00|11898|11889|11900|11860|11900|11889|11898|11858|45
1611662700000|2021-01-26 12:05:00|11895|11880|11895|11873|11895|11880|11892|11873|100
1611663000000|2021-01-26 12:10:00|11888|11880|11880|11862|11888|11882|11880|11861|321
1611663300000|2021-01-26 12:15:00|11875|11861|11880|11861|11880|11865|11862|11860|842
1611663600000|2021-01-26 12:20:00|11876|11860|11861|11860|11876|11860|11861|11860|398
1611663900000|2021-01-26 12:25:00|11860|11859|11861|11858|11861|11859|11860|11858|969
1611664200000|2021-01-26 12:30:00|11860|11860|11871|11859|11871|11860|11860|11858|1356
1611664500000|2021-01-26 12:35:00|11869|11861|11871|11861|11871|11861|11869|11859|82
1611664800000|2021-01-26 12:40:00|11880|11865|11871|11865|11880|11865|11871|11865|25
1611665100000|2021-01-26 12:45:00|11880|11867|11888|11865|11888|11880|11880|11865|437
1611665400000|2021-01-26 12:50:00|11885|11870|11885|11866|11885|11880|11885|11865|4
1611665700000|2021-01-26 12:55:00|11883|11865|11885|11870|11885|11870|11880|11865|552
1611666000000|2021-01-26 13:00:00|11884||11884||11884||11884||5174
1611666300000|2021-01-26 13:05:00|11878|11872|11880|11870|11884|11872|11878|11870|524
1611666600000|2021-01-26 13:10:00|11883|11873|11883|11870|11883|11873|11883|11870|449
1611666900000|2021-01-26 13:15:00|11880|11875|11883|11875|11883|11875|11876|11875|762
1611667200000|2021-01-26 13:20:00|||||||||13
1611667500000|2021-01-26 13:25:00||11871||11870||11871||11870|1267
1611667800000|2021-01-26 13:30:00|11885|11883|11886|11870|11888|11883|11875|11870|2775
1611668100000|2021-01-26 13:35:00|11885|11877|11886|11875|11886|11881|11884|11870|1224
1611668400000|2021-01-26 13:40:00|11885|11876|11886|11875|11886|11879|11876|11875|716
1611668700000|2021-01-26 13:45:00|11880||11876||11880||11876||663
1611669000000|2021-01-26 13:50:00|11880||11880||11880||11880||203
1611669300000|2021-01-26 13:55:00|11886|11876|11886|11876|11886|11878|11882|11876|968
1611669600000|2021-01-26 14:00:00|11885|11877|11890|11883|11890|11883|11885|11876|2070
1611669900000|2021-01-26 14:05:00|11889|11882|11890|11876|11890|11882|11888|11876|1880
1611670200000|2021-01-26 14:10:00|11885|11875|11890|11885|11890|11885|11880|11875|1522
1611670500000|2021-01-26 14:15:00||11887||11885||11887||11885|2477
1611670800000|2021-01-26 14:20:00|11900|11888|11900|11894|11900|11897|11900|11885|1847
1611671100000|2021-01-26 14:25:00|11898|11895|11944|11900|11944|11935|11894|11885|12484
1611671400000|2021-01-26 14:30:00|11940|11885|11905|11900|11944|11933|11846|11840|341107
1611671700000|2021-01-26 14:35:00|11907|11902|11909|11905|11933|11929|11882|11878|152377
1611672000000|2021-01-26 14:40:00|11908|11902|11941|11939|11942|11939|11898|11895|85519
1611672300000|2021-01-26 14:45:00|11942|11940|11908|11902|11961|11960|11907|11902|125711
1611672600000|2021-01-26 14:50:00|11907|11900|11882|11877|11907|11901|11879|11875|77832
1611672900000|2021-01-26 14:55:00|11881|11878|11856|11852|11908|11903|11856|11852|90269
1611673200000|2021-01-26 15:00:00|11855|11851|11918|11913|11924|11919|11853|11850|101809
1611673500000|2021-01-26 15:05:00|11917|11914|11929|11927|11939|11936|11915|11909|138315
1611673800000|2021-01-26 15:10:00|11928|11926|11936|11933|11947|11944|11918|11914|186404
1611674100000|2021-01-26 15:15:00|11932|11932|11924|11920|11959|11958|11916|11914|124384
1611674400000|2021-01-26 15:20:00|11923|11921|11893|11890|11945|11941|11893|11890|59470
1611674700000|2021-01-26 15:25:00|11894|11891|11888|11884|11897|11894|11878|11875|37951
1611675000000|2021-01-26 15:30:00|11889|11886|11885|11881|11899|11896|11875|11872|48653
1611675300000|2021-01-26 15:35:00|11884|11880|11896|11893|11897|11893|11877|11875|37211
1611675600000|2021-01-26 15:40:00|11897|11891|11902|11900|11902|11901|11883|11880|45824
1611675900000|2021-01-26 15:45:00|11904|11901|11926|11922|11930|11927|11904|11900|53666
1611676200000|2021-01-26 15:50:00|11925|11923|11944|11940|11950|11949|11924|11919|78175
1611676500000|2021-01-26 15:55:00|11942|11941|11943|11939|11949|11947|11938|11935|48302
1611676800000|2021-01-26 16:00:00|11942|11940|11933|11929|11948|11946|11920|11913|40183
1611677100000|2021-01-26 16:05:00|11934|11930|11912|11908|11935|11932|11899|11896|47995
1611677400000|2021-01-26 16:10:00|11911|11910|11905|11900|11917|11914|11889|11888|42805
1611677700000|2021-01-26 16:15:00|11906|11901|11931|11927|11932|11929|11906|11901|33043
1611678000000|2021-01-26 16:20:00|11932|11931|11933|11931|11948|11946|11929|11927|41775
1611678300000|2021-01-26 16:25:00|11932|11930|11945|11942|11945|11942|11918|11915|37926
1611678600000|2021-01-26 16:30:00|11943|11941|11961|11960|11965|11963|11940|11936|85978
1611678900000|2021-01-26 16:35:00|11960|11959|11963|11960|11971|11970|11953|11950|48187
1611679200000|2021-01-26 16:40:00|11964|11959|11935|11932|11964|11960|11935|11932|41657
1611679500000|2021-01-26 16:45:00|11934|11931|11916|11913|11939|11935|11915|11913|45037
1611679800000|2021-01-26 16:50:00|11915|11911|11923|11921|11931|11927|11909|11907|77001
1611680100000|2021-01-26 16:55:00|11924|11922|11965|11960|11965|11960|11924|11922|40615
1611680400000|2021-01-26 17:00:00|11964|11961|11950|11946|11965|11962|11947|11946|33725
1611680700000|2021-01-26 17:05:00|11949|11947|11947|11944|11962|11960|11944|11942|33599
1611681000000|2021-01-26 17:10:00|11946|11945|11935|11932|11947|11945|11934|11930|27655
1611681300000|2021-01-26 17:15:00|11934|11933|11962|11960|11965|11964|11932|11930|23647
1611681600000|2021-01-26 17:20:00|11964|11961|11959|11956|11965|11964|11955|11953|24880
1611681900000|2021-01-26 17:25:00|11958|11957|11947|11946|11968|11965|11947|11945|40739
1611682200000|2021-01-26 17:30:00|11946|11945|11942|11940|11950|11947|11935|11932|40038
1611682500000|2021-01-26 17:35:00|11941|11941|11951|11949|11953|11952|11940|11937|31529
1611682800000|2021-01-26 17:40:00|11950|11948|11935|11933|11953|11952|11927|11925|33269
1611683100000|2021-01-26 17:45:00|11934|11932|11931|11930|11934|11932|11915|11913|55061
1611683400000|2021-01-26 17:50:00|11930|11929|11944|11942|11950|11948|11926|11925|22492
1611683700000|2021-01-26 17:55:00|11945|11943|11948|11945|11964|11961|11943|11942|32261
1611684000000|2021-01-26 18:00:00|11947|11944|11969|11967|11969|11968|11947|11944|26532
1611684300000|2021-01-26 18:05:00|11970|11968|11979|11976|11988|11987|11961|11960|97149
1611684600000|2021-01-26 18:10:00|11978|11977|11992|11990|11997|11996|11978|11976|64430
1611684900000|2021-01-26 18:15:00|11991|11991|12002|12000|12006|12004|11991|11990|91847
1611685200000|2021-01-26 18:20:00|12001|12001|12018|12016|12024|12021|12001|12000|161594
1611685500000|2021-01-26 18:25:00|12017|12017|12026|12024|12029|12027|12012|12009|118665
1611685800000|2021-01-26 18:30:00|12027|12025|12035|12034|12045|12042|12022|12020|174558
1611686100000|2021-01-26 18:35:00|12034|12033|12054|12053|12059|12058|12031|12029|92544
1611686400000|2021-01-26 18:40:00|12055|12054|12069|12067|12075|12072|12053|12052|83270
1611686700000|2021-01-26 18:45:00|12068|12068|12089|12086|12089|12088|12057|12056|143362
1611687000000|2021-01-26 18:50:00|12088|12085|12120|12117|12136|12135|12086|12085|205566
1611687300000|2021-01-26 18:55:00|12119|12116|12174|12170|12175|12170|12113|12110|143501
1611687600000|2021-01-26 19:00:00|12175|12171|12195|12191|12223|12219|12173|12171|302206
1611687900000|2021-01-26 19:05:00|12193|12190|12143|12140|12193|12190|12130|12125|196195
1611688200000|2021-01-26 19:10:00|12142|12138|12165|12161|12165|12163|12126|12124|77532
1611688500000|2021-01-26 19:15:00|12167|12162|12156|12155|12173|12171|12153|12150|124806
1611688800000|2021-01-26 19:20:00|12155|12152|12133|12131|12163|12162|12129|12127|57810
1611689100000|2021-01-26 19:25:00|12132|12132|12127|12125|12145|12142|12120|12114|61880
1611689400000|2021-01-26 19:30:00|12126|12124|12139|12136|12141|12137|12118|12113|54467
1611689700000|2021-01-26 19:35:00|12140|12137|12151|12149|12156|12155|12138|12136|62293
1611690000000|2021-01-26 19:40:00|12152|12150|12164|12161|12169|12166|12152|12149|57668
1611690300000|2021-01-26 19:45:00|12163|12162|12179|12177|12187|12185|12163|12162|72210
1611690600000|2021-01-26 19:50:00|12180|12178|12177|12175|12188|12187|12161|12160|99521
1611690900000|2021-01-26 19:55:00|12179|12173|12193|12191|12196|12194|12179|12173|118818
1611691200000|2021-01-26 20:00:00|12191|12190|12183|12181|12198|12197|12176|12175|140515
1611691500000|2021-01-26 20:05:00|12184|12182|12172|12170|12185|12183|12165|12163|61822
1611691800000|2021-01-26 20:10:00|12173|12171|12176|12173|12185|12183|12168|12166|54035
1611692100000|2021-01-26 20:15:00|12177|12174|12192|12191|12194|12192|12176|12173|88560
1611692400000|2021-01-26 20:20:00|12191|12190|12210|12209|12214|12213|12191|12190|111472
1611692700000|2021-01-26 20:25:00|12211|12210|12218|12216|12218|12217|12204|12202|78701
1611693000000|2021-01-26 20:30:00|12217|12215|12229|12227|12229|12228|12211|12210|124266
1611693300000|2021-01-26 20:35:00|12228|12228|12240|12238|12247|12246|12223|12222|152199
1611693600000|2021-01-26 20:40:00|12241|12239|12235|12234|12249|12248|12229|12227|127043
1611693900000|2021-01-26 20:45:00|12234|12233|12227|12226|12237|12235|12225|12223|129196
1611694200000|2021-01-26 20:50:00|12226|12225|12235|12233|12237|12235|12208|12204|233169
1611694500000|2021-01-26 20:55:00|12236|12234|12248|12246|12259|12258|12231|12229|485950
1611694800000|2021-01-26 21:00:00|12251|12241|12245|12200|12258|12249|12211|12200|66565
1611695100000|2021-01-26 21:05:00|12244|12209|12189|12163|12250|12209|12175|12163|18387
1611695400000|2021-01-26 21:10:00|12188|12150|12179|12141|12189|12150|12140|12100|1841
1611695700000|2021-01-26 21:15:00|12150|12152|12185|12175|12185|12175|12150|12152|4040
1611696000000|2021-01-26 21:20:00|12195|12176|12199|12176|12199|12184|12193|12152|2751
1611696300000|2021-01-26 21:25:00|12197|12180|12200|12195|12200|12200|12197|12176|47652
1611696600000|2021-01-26 21:30:00|12226|12177|12200|12187|12226|12190|12200|12177|6893
1611696900000|2021-01-26 21:35:00|12226|12188|12226|12200|12226|12200|12226|12188|305
1611697200000|2021-01-26 21:40:00|12220||12220||12220||12220||355
1611697500000|2021-01-26 21:45:00||12205||12200||12205||12200|203
1611697800000|2021-01-26 21:50:00|12219|12210|12219|12200|12219|12210|12219|12200|430
1611698100000|2021-01-26 21:55:00|12214|12177|12200|12178|12219|12178|12200|12177|582
1611698400000|2021-01-26 22:00:00|12199|12177|12192|12175|12199|12178|12177|12175|987
1611698700000|2021-01-26 22:05:00|12178|12176|12199|12182|12199|12182|12178|12176|901
1611699000000|2021-01-26 22:10:00|12182|12178|12180|12175|12182|12178|12178|12175|3043
1611699300000|2021-01-26 22:15:00|12175|12170|12175|12157|12180|12170|12175|12157|953
1611699600000|2021-01-26 22:20:00|12180|12155|12165|12152|12180|12161|12165|12152|913
1611699900000|2021-01-26 22:25:00|12160|12150|12151|12150|12165|12150|12151|12150|891
1611700200000|2021-01-26 22:30:00|12152|12144|12180|12146|12180|12146|12151|12144|604
1611700500000|2021-01-26 22:35:00|12199|12147|12180|12151|12199|12151|12180|12147|416
1611700800000|2021-01-26 22:40:00|12199|12152|12180|12152|12199|12152|12180|12152|307
1611701100000|2021-01-26 22:45:00||12155||12149||12155||12149|37
1611701400000|2021-01-26 22:50:00||12150||12159||12159||12150|53
1611701700000|2021-01-26 22:55:00|12199|12150|12199|12160|12199|12160|12199|12150|64
1611702000000|2021-01-26 23:00:00|12160|12150|12199|12180|12199|12180|12160|12150|335
1611702300000|2021-01-26 23:05:00|12185|12150|12199|12145|12199|12150|12150|12145|586
1611702600000|2021-01-26 23:10:00|12185|12150|12170|12142|12185|12150|12150|12142|484
1611702900000|2021-01-26 23:15:00|12185|12143|12182|12144|12185|12144|12170|12143|201
1611703200000|2021-01-26 23:20:00|12185|12145|12185|12150|12185|12150|12185|12145|110
1611703500000|2021-01-26 23:25:00||12145||12145||12145||12145|392
1611703800000|2021-01-26 23:30:00|12199|12146|12199|12185|12199|12185|12199|12146|737
1611704100000|2021-01-26 23:35:00||12175||12185||12185||12175|119
1611704400000|2021-01-26 23:40:00|12195||12192||12199||12192||331
1611704700000|2021-01-26 23:45:00|12199|12186|12190|12185|12199|12186|12187|12181|328
1611705000000|2021-01-26 23:50:00|||||||||40
1611705300000|2021-01-26 23:55:00||12181||12185||12185||12181|581
1611705600000|2021-01-27 00:00:00|||||||||92
1611705900000|2021-01-27 00:05:00|12186|12181|12186|12146|12186|12185|12181|12146|805
1611706200000|2021-01-27 00:10:00||12150||12146||12150||12146|220
1611706500000|2021-01-27 00:15:00|12185|12150|12185|12150|12185|12150|12185|12150|10
1611706800000|2021-01-27 00:20:00|12186|12178|12195|12150|12195|12182|12180|12150|1022
1611707100000|2021-01-27 00:25:00|12183|12180|12195|12180|12195|12180|12180|12180|540
1611707400000|2021-01-27 00:30:00|12199|12195|12200|12195|12200|12200|12199|12195|1168
1611707700000|2021-01-27 00:35:00||12180||12180||12180||12180|568
1611708000000|2021-01-27 00:40:00|||||||||256
1611708300000|2021-01-27 00:45:00||12151||12180||12180||12151|100
1611708600000|2021-01-27 00:50:00|12180|12151|12180|12151|12180|12151|12180|12151|184
1611708900000|2021-01-27 00:55:00|12200||12200||12200||12175||880
1611738000000|2021-01-27 09:00:00|12359|12003|12224|12091|12359|12160|12224|12003|1
1611738300000|2021-01-27 09:05:00|||||||||21
1611738600000|2021-01-27 09:10:00|12210||12224||12224||12209||1
1611738900000|2021-01-27 09:15:00|12185|12025|12224|12150|12224|12160|12185|12025|329
1611739200000|2021-01-27 09:20:00|12223||12199||12224||12199||200
1611739500000|2021-01-27 09:25:00|12224|12167|12227|12150|12246|12173|12224|12150|295
1611739800000|2021-01-27 09:30:00|12226||12224||12246||12210||114
1611740100000|2021-01-27 09:35:00|12246|12101|12224|12101|12246|12117|12220|12101|40
1611740400000|2021-01-27 09:40:00|12246|12102|12224|12102|12246|12102|12221|12101|2
1611740700000|2021-01-27 09:45:00|12246|12101|12224|12091|12246|12172|12224|12091|50
1611741000000|2021-01-27 09:50:00|12246|12166|12206|12092|12246|12167|12192|12091|173
1611741300000|2021-01-27 09:55:00||12167||12092||12167||12091|0
1611741600000|2021-01-27 10:00:00||12091||12198||12198||12091|4
1611741900000|2021-01-27 10:05:00|12198|12150|12198|12150|12198|12150|12193|12150|234
1611742200000|2021-01-27 10:10:00|||||||||5
1611742500000|2021-01-27 10:15:00|12206|12151|12206|12151|12206|12154|12194|12150|253
1611742800000|2021-01-27 10:20:00|12205|12150|12206|12151|12206|12151|12205|12150|1
1611743100000|2021-01-27 10:25:00|12182|12150|12198|12150|12206|12151|12182|12150|142
1611743400000|2021-01-27 10:30:00|||||||||10
1611743700000|2021-01-27 10:35:00|12168||12198||12198||12168||42
1611744000000|2021-01-27 10:40:00|||||||||5
1611744300000|2021-01-27 10:45:00|12170|12139|12198|12092|12198|12139|12150|12091|767
1611744600000|2021-01-27 10:50:00||12091||12092||12092||12091|11
1611744900000|2021-01-27 10:55:00||12091||12092||12092||12091|10
1611745200000|2021-01-27 11:00:00||12091||12092||12139||12091|128
1611745500000|2021-01-27 11:05:00||12091||12092||12092||12091|0
1611745800000|2021-01-27 11:10:00|12150|12091|12150|12092|12150|12094|12144|12091|278
1611746100000|2021-01-27 11:15:00|12198|12003|12150|12003|12198|12092|12123|12003|872
1611746400000|2021-01-27 11:20:00|12121|12092|12126|12003|12150|12092|12092|12003|58
1611746700000|2021-01-27 11:25:00|12104|12066|12150|12004|12150|12081|12092|12003|177
1611747000000|2021-01-27 11:30:00|12126|12084|12150|12004|12150|12084|12126|12004|0
1611747300000|2021-01-27 11:35:00|12138|12003|12150|12004|12150|12080|12137|12003|0
1611747600000|2021-01-27 11:40:00||12003||12004||12080||12003|6
1611747900000|2021-01-27 11:45:00|12142|12003|12150|12004|12150|12011|12126|12003|1
1611748200000|2021-01-27 11:50:00|12126|12003|12149|12004|12150|12004|12126|12003|2
1611748500000|2021-01-27 11:55:00|12126|12003|12146|12004|12149|12004|12126|12003|0
1611748800000|2021-01-27 12:00:00|12119|12003|12120|12100|12146|12110|12083|12003|2108
1611749100000|2021-01-27 12:05:00|12124|12051|12124|12075|12146|12124|12110|12051|720
1611749400000|2021-01-27 12:10:00|12110|12055|12125|12070|12146|12091|12104|12051|661
1611749700000|2021-01-27 12:15:00|12114|12071|12125|12091|12125|12094|12070|12051|1296
1611750000000|2021-01-27 12:20:00|12100|12090|12100|12080|12125|12090|12090|12080|1442
1611750300000|2021-01-27 12:25:00|12099|12070|12098|12072|12099|12075|12096|12070|269
1611750600000|2021-01-27 12:30:00|12091|12075|12091|12080|12091|12080|12091|12072|409
1611750900000|2021-01-27 12:35:00|12090|12090|12090|12080|12090|12090|12090|12080|437
1611751200000|2021-01-27 12:40:00|12089|12072|12090|12061|12090|12072|12080|12061|620
1611751500000|2021-01-27 12:45:00|12075|12062|12075|12055|12075|12062|12054|12043|1959
1611751800000|2021-01-27 12:50:00|12062|12056|12080|12055|12080|12056|12060|12055|220
1611752100000|2021-01-27 12:55:00|12070|12060|12080|12055|12080|12060|12063|12055|770
1611752400000|2021-01-27 13:00:00|12077|12046|12055|12040|12080|12050|12046|12040|9288
1611752700000|2021-01-27 13:05:00|12074|12041|12070|12055|12080|12065|12070|12041|1166
1611753000000|2021-01-27 13:10:00|12069|12057|12070|12057|12070|12061|12067|12057|1576
1611753300000|2021-01-27 13:15:00|12066|12065|12100|12057|12100|12080|12066|12057|3012
1611753600000|2021-01-27 13:20:00|12089|12058|12100|12058|12100|12058|12089|12057|493
1611753900000|2021-01-27 13:25:00|12091|12057|12100|12061|12100|12065|12091|12057|603
1611754200000|2021-01-27 13:30:00|12075|12060|12075|12060|12075|12073|12074|12060|375
1611754500000|2021-01-27 13:35:00|12074|12065|12075|12065|12075|12065|12074|12060|278
1611754800000|2021-01-27 13:40:00|12100|12066|12100|12065|12100|12068|12099|12065|1102
1611755100000|2021-01-27 13:45:00|12099|12066|12099|12075|12099|12075|12071|12065|554
1611755400000|2021-01-27 13:50:00|12094|12065|12099|12065|12099|12065|12094|12065|546
1611755700000|2021-01-27 13:55:00||12066||12066||12066||12066|197
1611756000000|2021-01-27 14:00:00|12066|12077|12080|12045|12080|12092|12050|12042|12845
1611756300000|2021-01-27 14:05:00|12057|12047|12080|12042|12080|12047|12048|12042|2452
1611756600000|2021-01-27 14:10:00|12075|12043|12075|12053|12075|12053|12072|12043|910
1611756900000|2021-01-27 14:15:00|12080|12051|12080|12064|12080|12075|12075|12051|1413
1611757200000|2021-01-27 14:20:00|12074|12071|12145|12100|12145|12111|12074|12064|5828
1611757500000|2021-01-27 14:25:00|12140|12080|12208|12145|12208|12205|12099|12080|13597
1611757800000|2021-01-27 14:30:00|12197|12191|12318|12307|12320|12315|12170|12155|499934
1611758100000|2021-01-27 14:35:00|12311|12308|12315|12302|12329|12324|12258|12243|245459
1611758400000|2021-01-27 14:40:00|12316|12305|12238|12228|12316|12315|12235|12224|105620
1611758700000|2021-01-27 14:45:00|12237|12229|12255|12246|12305|12298|12210|12206|190125
1611759000000|2021-01-27 14:50:00|12257|12250|12251|12244|12282|12275|12227|12220|133931
1611759300000|2021-01-27 14:55:00|12254|12245|12245|12240|12260|12252|12197|12191|201847
1611759600000|2021-01-27 15:00:00|12244|12244|12250|12245|12285|12277|12229|12220|118926
1611759900000|2021-01-27 15:05:00|12251|12246|12253|12246|12266|12260|12222|12216|116527
1611760200000|2021-01-27 15:10:00|12251|12247|12252|12244|12269|12265|12242|12240|81788
1611760500000|2021-01-27 15:15:00|12253|12245|12308|12304|12309|12305|12241|12238|163330
1611760800000|2021-01-27 15:20:00|12310|12305|12313|12306|12338|12334|12299|12296|142591
1611761100000|2021-01-27 15:25:00|12314|12308|12301|12298|12336|12335|12291|12288|91659
1611761400000|2021-01-27 15:30:00|12302|12299|12278|12273|12317|12314|12260|12252|99485
1611761700000|2021-01-27 15:35:00|12277|12274|12260|12256|12280|12277|12250|12246|64752
1611762000000|2021-01-27 15:40:00|12261|12258|12256|12253|12280|12275|12245|12243|164889
1611762300000|2021-01-27 15:45:00|12255|12252|12256|12251|12273|12266|12235|12230|64181
1611762600000|2021-01-27 15:50:00|12254|12250|12239|12236|12258|12255|12233|12230|66917
1611762900000|2021-01-27 15:55:00|12238|12237|12260|12253|12262|12257|12237|12234|57651
1611763200000|2021-01-27 16:00:00|12265|12254|12243|12240|12270|12269|12239|12236|54487
1611763500000|2021-01-27 16:05:00|12242|12239|12268|12264|12269|12265|12241|12238|36779
1611763800000|2021-01-27 16:10:00|12269|12265|12273|12267|12280|12278|12257|12253|28149
1611764100000|2021-01-27 16:15:00|12272|12266|12255|12251|12280|12276|12241|12235|37776
1611764400000|2021-01-27 16:20:00|12254|12252|12260|12256|12263|12262|12238|12235|97413
1611764700000|2021-01-27 16:25:00|12261|12257|12283|12279|12288|12283|12247|12245|45715
1611765000000|2021-01-27 16:30:00|12284|12280|12271|12266|12288|12283|12258|12251|57340
1611765300000|2021-01-27 16:35:00|12270|12268|12297|12291|12298|12291|12266|12262|87137
1611765600000|2021-01-27 16:40:00|12296|12292|12306|12303|12316|12315|12294|12292|57929
1611765900000|2021-01-27 16:45:00|12305|12304|12313|12311|12328|12324|12305|12303|49877
1611766200000|2021-01-27 16:50:00|12312|12310|12374|12369|12374|12370|12307|12300|128616
1611766500000|2021-01-27 16:55:00|12375|12370|12410|12406|12422|12419|12374|12370|266544
1611766800000|2021-01-27 17:00:00|12408|12403|12375|12371|12420|12418|12364|12360|142153
1611767100000|2021-01-27 17:05:00|12374|12373|12393|12389|12425|12421|12374|12373|82713
1611767400000|2021-01-27 17:10:00|12394|12390|12410|12406|12416|12412|12384|12378|44402
1611767700000|2021-01-27 17:15:00|12409|12407|12418|12415|12424|12421|12399|12397|45326
1611768000000|2021-01-27 17:20:00|12417|12414|12396|12393|12420|12418|12383|12381|61188
1611768300000|2021-01-27 17:25:00|12398|12394|12401|12399|12410|12408|12395|12390|57416
1611768600000|2021-01-27 17:30:00|12400|12400|12377|12374|12409|12405|12371|12366|55012
1611768900000|2021-01-27 17:35:00|12376|12373|12389|12384|12393|12388|12357|12355|59949
1611769200000|2021-01-27 17:40:00|12390|12385|12396|12392|12401|12398|12385|12382|36956
1611769500000|2021-01-27 17:45:00|12395|12391|12400|12396|12404|12401|12381|12377|41742
1611769800000|2021-01-27 17:50:00|12399|12395|12393|12388|12409|12407|12393|12388|43160
1611770100000|2021-01-27 17:55:00|12392|12389|12401|12397|12401|12399|12383|12379|54437
1611770400000|2021-01-27 18:00:00|12400|12398|12395|12393|12408|12405|12388|12386|74056
1611770700000|2021-01-27 18:05:00|12394|12392|12407|12405|12411|12409|12388|12386|45087
1611771000000|2021-01-27 18:10:00|12408|12406|12421|12419|12424|12421|12404|12400|50070
1611771300000|2021-01-27 18:15:00|12422|12421|12457|12455|12476|12475|12414|12411|236569
1611771600000|2021-01-27 18:20:00|12458|12456|12454|12450|12470|12469|12452|12447|81693
1611771900000|2021-01-27 18:25:00|12453|12451|12464|12462|12466|12462|12439|12436|51567
1611772200000|2021-01-27 18:30:00|12466|12460|12464|12461|12479|12478|12458|12454|73248
1611772500000|2021-01-27 18:35:00|12463|12460|12450|12445|12475|12471|12449|12444|54040
1611772800000|2021-01-27 18:40:00|12448|12444|12423|12418|12448|12444|12420|12416|67086
1611773100000|2021-01-27 18:45:00|12420|12414|12419|12414|12428|12425|12415|12411|41432
1611773400000|2021-01-27 18:50:00|12420|12415|12425|12423|12434|12430|12413|12410|37721
1611773700000|2021-01-27 18:55:00|12424|12422|12423|12413|12432|12429|12414|12410|41410
1611774000000|2021-01-27 19:00:00|12422|12415|12426|12420|12440|12434|12408|12405|37752
1611774300000|2021-01-27 19:05:00|12424|12421|12407|12405|12424|12421|12395|12389|58796
1611774600000|2021-01-27 19:10:00|12408|12406|12423|12419|12425|12421|12406|12402|58327
1611774900000|2021-01-27 19:15:00|12422|12417|12403|12401|12423|12421|12394|12390|59344
1611775200000|2021-01-27 19:20:00|12404|12400|12415|12412|12427|12426|12401|12397|60700
1611775500000|2021-01-27 19:25:00|12414|12411|12414|12411|12424|12421|12406|12403|38084
1611775800000|2021-01-27 19:30:00|12413|12412|12406|12404|12427|12424|12398|12396|67677
1611776100000|2021-01-27 19:35:00|12407|12405|12422|12420|12433|12428|12406|12404|74807
1611776400000|2021-01-27 19:40:00|12421|12419|12419|12417|12439|12438|12412|12409|61541
1611776700000|2021-01-27 19:45:00|12418|12416|12414|12410|12440|12438|12400|12396|115558
1611777000000|2021-01-27 19:50:00|12413|12411|12425|12423|12431|12428|12400|12396|121440
1611777300000|2021-01-27 19:55:00|12424|12420|12408|12404|12426|12423|12406|12401|63815
1611777600000|2021-01-27 20:00:00|12407|12402|12405|12402|12419|12416|12399|12398|73150
1611777900000|2021-01-27 20:05:00|12404|12401|12403|12399|12419|12417|12399|12396|96561
1611778200000|2021-01-27 20:10:00|12404|12400|12457|12455|12458|12456|12403|12399|119450
1611778500000|2021-01-27 20:15:00|12456|12453|12414|12413|12456|12453|12406|12402|87711
1611778800000|2021-01-27 20:20:00|12412|12411|12382|12379|12421|12419|12381|12378|95544
1611779100000|2021-01-27 20:25:00|12381|12378|12348|12343|12385|12381|12337|12334|91932
1611779400000|2021-01-27 20:30:00|12350|12344|12317|12314|12350|12349|12314|12311|102263
1611779700000|2021-01-27 20:35:00|12318|12315|12299|12294|12326|12321|12283|12280|127085
1611780000000|2021-01-27 20:40:00|12298|12292|12276|12273|12299|12298|12258|12253|144398
1611780300000|2021-01-27 20:45:00|12275|12271|12305|12300|12320|12300|12262|12258|152004
1611780600000|2021-01-27 20:50:00|12304|12296|12317|12316|12330|12328|12294|12291|146325
1611780900000|2021-01-27 20:55:00|12316|12314|12256|12245|12319|12317|12241|12238|555925
1611781200000|2021-01-27 21:00:00|12260|12248|12295|12250|12299|12295|12256|12200|110890
1611781500000|2021-01-27 21:05:00||12230||12240||12253||12221|20871
1611781800000|2021-01-27 21:10:00|12282|12221|12270|12202|12300|12221|12218|12200|2611
1611782100000|2021-01-27 21:15:00|12246|12206|12270|12202|12270|12247|12238|12202|565
1611782400000|2021-01-27 21:20:00|12247|12206|12260|12202|12270|12206|12240|12202|1326
1611782700000|2021-01-27 21:25:00|12247|12206|12240|12203|12270|12208|12223|12202|2251
1611783000000|2021-01-27 21:30:00|12225|12202|12221|12202|12240|12211|12220|12202|186051
1611783300000|2021-01-27 21:35:00|12220||12220||12225||12220||150
1611783600000|2021-01-27 21:40:00|12210|12206|12220|12205|12225|12210|12210|12202|311
1611783900000|2021-01-27 21:45:00|12225||12225||12225||12220||348
1611784200000|2021-01-27 21:50:00|12220|12202|12220|12202|12225|12202|12206|12202|280
1611784500000|2021-01-27 21:55:00|12225||12222||12225||12220||133
1611784800000|2021-01-27 22:00:00|12220|12205|12245|12205|12247|12205|12210|12205|384
1611785100000|2021-01-27 22:05:00|12247|12220|12247|12205|12247|12220|12247|12205|320
1611785400000|2021-01-27 22:10:00|12270|12206|12247|12206|12270|12206|12246|12206|47
1611785700000|2021-01-27 22:15:00|12270|12230|12269|12210|12270|12230|12269|12206|281
1611786000000|2021-01-27 22:20:00|12270|12206|12270|12225|12270|12225|12270|12206|91
1611786300000|2021-01-27 22:25:00|12269|12235|12269|12207|12270|12240|12269|12206|190
1611786600000|2021-01-27 22:30:00||12210||12207||12210||12207|142
1611786900000|2021-01-27 22:35:00|||||||||148
1611787200000|2021-01-27 22:40:00|12256|12216|12270|12207|12270|12216|12256|12207|19
1611787500000|2021-01-27 22:45:00|12269|12217|12265|12207|12269|12217|12264|12207|552
1611787800000|2021-01-27 22:50:00|12260||12264||12265||12250||106
1611788100000|2021-01-27 22:55:00|12263||12262||12263||12262||34
1611788400000|2021-01-27 23:00:00|12257||12257||12257||12257||106
1611788700000|2021-01-27 23:05:00|12245||12257||12257||12236||215
1611789000000|2021-01-27 23:10:00|||||||||121
1611789300000|2021-01-27 23:15:00|12250||12257||12257||12250||145
1611789600000|2021-01-27 23:20:00|12245|12206|12247|12200|12257|12206|12207|12200|777
1611789900000|2021-01-27 23:25:00|||||||||11
1611790200000|2021-01-27 23:30:00||12201||12201||12201||12201|81
1611790500000|2021-01-27 23:35:00|12226|12200|12247|12200|12247|12200|12202|12200|364
1611790800000|2021-01-27 23:40:00|||||||||75
1611791100000|2021-01-27 23:45:00|||||||||200
1611791400000|2021-01-27 23:50:00|12230||12246||12247||12230||183
1611791700000|2021-01-27 23:55:00|12225|12190|12245|12190|12246|12190|12225|12190|298
1611792000000|2021-01-28 00:00:00|12240|12180|12240|12180|12240|12180|12240|12180|31
1611792300000|2021-01-28 00:05:00|12239|12162|12239|12162|12240|12162|12239|12162|229
1611792600000|2021-01-28 00:10:00|12236||12178||12239||12178||171
1611792900000|2021-01-28 00:15:00|12236||12240||12240||12176||532
1611793200000|2021-01-28 00:20:00|12200|12150|12200|12150|12200|12150|12200|12150|183
1611793500000|2021-01-28 00:25:00||12175||12175||12175||12175|195
1611793800000|2021-01-28 00:30:00||12150||12175||12175||12150|260
1611794100000|2021-01-28 00:35:00|12199|12188|12200|12188|12200|12188|12199|12188|294
1611794400000|2021-01-28 00:40:00|||||||||157
1611794700000|2021-01-28 00:45:00|12240||12240||12240||12240||269
1611795000000|2021-01-28 00:50:00|||||||||15
1611795300000|2021-01-28 00:55:00|12239||12239||12239||12229||189
1611824400000|2021-01-28 09:00:00|12599|11850|12174|12145|12599|12145|12174|11850|1
1611824700000|2021-01-28 09:05:00|||||||||254
1611825000000|2021-01-28 09:10:00|||||||||3
1611825600000|2021-01-28 09:20:00|12166|12100|12200|12100|12200|12100|12166|12100|57
1611825900000|2021-01-28 09:25:00|12146||12145||12200||12145||5
1611826200000|2021-01-28 09:30:00|12141||12200||12200||12141||202
1611826500000|2021-01-28 09:35:00|12158||12158||12158||12158||97
1611827400000|2021-01-28 09:50:00||12118||12100||12123||12100|70
1611827700000|2021-01-28 09:55:00||12114||12101||12122||12100|3
1611828000000|2021-01-28 10:00:00|12154|12128|12158|12101|12158|12142|12151|12100|335
1611828300000|2021-01-28 10:05:00||12100||12101||12107||12100|255
1611828600000|2021-01-28 10:10:00||12100||12130||12130||12100|0
1611828900000|2021-01-28 10:15:00|12200|12142|12200|12130|12200|12142|12176|12130|639
1611829200000|2021-01-28 10:20:00|12184|12131|12200|12131|12200|12131|12182|12130|63
1611829500000|2021-01-28 10:25:00||12130||12131||12131||12130|0
1611829800000|2021-01-28 10:30:00||12130||12131||12131||12130|50
1611830100000|2021-01-28 10:35:00|12189|12130|12200|12131|12200|12131|12189|12130|100
1611830400000|2021-01-28 10:40:00||12159||12159||12159||12158|250
1611830700000|2021-01-28 10:45:00||12155||12158||12159||12130|100
1611831000000|2021-01-28 10:50:00|12199|12159|12199|12159|12199|12159|12199|12159|2
1611832200000|2021-01-28 11:10:00||12151||12151||12151||12151|16
1611832500000|2021-01-28 11:15:00||12135||12159||12199||12135|335
1611832800000|2021-01-28 11:20:00||12135||12159||12159||12135|0
1611833100000|2021-01-28 11:25:00||12135||12159||12159||12135|0
1611833400000|2021-01-28 11:30:00||12135||12159||12159||12135|0
1611833700000|2021-01-28 11:35:00|12200|12135|12261|12180|12261|12186|12200|12135|1195
1611834000000|2021-01-28 11:40:00|12260||12260||12261||12260||0
1611834300000|2021-01-28 11:45:00|12261||12261||12261||12260||0
1611834600000|2021-01-28 11:50:00|12222||12222||12222||12222||8
1611834900000|2021-01-28 11:55:00||12185||12185||12188||12185|40
1611835200000|2021-01-28 12:00:00|12216|12188|12222|12199|12222|12199|12215|12185|289
1611835500000|2021-01-28 12:05:00|12200|12200|12220|12186|12222|12200|12200|12185|809
1611835800000|2021-01-28 12:10:00||12194||12186||12194||12186|83
1611836100000|2021-01-28 12:15:00|12222|12195|12222|12186|12222|12195|12222|12186|458
1611836400000|2021-01-28 12:20:00|12220|12195|12220|12186|12220|12195|12200|12186|131
1611836700000|2021-01-28 12:25:00||12200||12200||12200||12200|11
1611837000000|2021-01-28 12:30:00|12222|12186|12222|12188|12222|12205|12222|12186|149
1611837300000|2021-01-28 12:35:00||12200||12200||12200||12200|31
1611837600000|2021-01-28 12:40:00|12219||12222||12222||12219||26
1611837900000|2021-01-28 12:45:00||12188||12188||12206||12188|932
1611838200000|2021-01-28 12:50:00|12206|12197|12206|12200|12206|12200|12206|12188|56
1611838500000|2021-01-28 12:55:00|12222|12202|12200|12199|12222|12220|12200|12199|2654
1611838800000|2021-01-28 13:00:00|12222|12200|12210|12200|12222|12200|12210|12200|3665
1611839100000|2021-01-28 13:05:00|12208|12199|12180|12155|12210|12199|12180|12155|1133
1611839400000|2021-01-28 13:10:00|12150|12135|12210|12140|12210|12162|12150|12135|1781
1611839700000|2021-01-28 13:15:00|12209|12150|12209|12155|12209|12155|12209|12150|48
1611840000000|2021-01-28 13:20:00||12160||12200||12200||12160|202
1611840300000|2021-01-28 13:25:00|12207|12175|12209|12180|12209|12180|12205|12175|263
1611840600000|2021-01-28 13:30:00|12196|12175|12209|12180|12209|12180|12180|12175|427
1611840900000|2021-01-28 13:35:00|||||||||238
1611841200000|2021-01-28 13:40:00|12210|12186|12222|12185|12222|12187|12210|12180|357
1611841500000|2021-01-28 13:45:00|12230|12213|12300|12200|12300|12248|12230|12185|1549
1611841800000|2021-01-28 13:50:00|12287|12250|12282|12200|12287|12250|12247|12200|249
1611842100000|2021-01-28 13:55:00|12287|12218|12292|12200|12300|12287|12287|12200|1306
1611842400000|2021-01-28 14:00:00|12290|12255|12300|12280|12300|12288|12285|12201|5911
1611842700000|2021-01-28 14:05:00|12298|12288|12300|12256|12300|12288|12297|12250|358
1611843000000|2021-01-28 14:10:00|12294|12260|12294|12260|12294|12260|12294|12260|109
1611843300000|2021-01-28 14:15:00|12292|12256|12294|12250|12294|12285|12292|12250|523
1611843600000|2021-01-28 14:20:00|12288|12255|12300|12237|12300|12255|12280|12237|306
1611843900000|2021-01-28 14:25:00|12298|12250|12300|12231|12300|12270|12212|12200|3344
1611844200000|2021-01-28 14:30:00|12298|12202|12298|12268|12328|12310|12276|12202|303160
1611844500000|2021-01-28 14:35:00|12297|12269|12221|12213|12297|12272|12213|12210|66930
1611844800000|2021-01-28 14:40:00|12222|12216|12257|12247|12325|12306|12217|12213|77344
1611845100000|2021-01-28 14:45:00|12258|12248|12216|12211|12268|12255|12197|12192|81089
1611845400000|2021-01-28 14:50:00|12215|12210|12208|12195|12234|12225|12203|12195|62618
1611845700000|2021-01-28 14:55:00|12207|12192|12125|12119|12207|12201|12114|12105|111975
1611846000000|2021-01-28 15:00:00|12136|12120|12113|12102|12145|12135|12074|12068|77526
1611846300000|2021-01-28 15:05:00|12114|12103|12131|12125|12159|12151|12105|12101|66715
1611846600000|2021-01-28 15:10:00|12132|12128|12159|12155|12165|12160|12132|12128|95711
1611846900000|2021-01-28 15:15:00|12161|12157|12158|12152|12180|12170|12149|12141|54803
1611847200000|2021-01-28 15:20:00|12157|12154|12168|12162|12168|12164|12136|12133|76519
1611847500000|2021-01-28 15:25:00|12167|12163|12123|12115|12193|12185|12118|12109|100515
1611847800000|2021-01-28 15:30:00|12127|12120|12103|12095|12142|12136|12082|12076|81337
1611848100000|2021-01-28 15:35:00|12104|12096|12089|12085|12110|12105|12075|12070|77798
1611848400000|2021-01-28 15:40:00|12087|12084|12098|12091|12105|12101|12085|12080|66465
1611848700000|2021-01-28 15:45:00|12097|12090|12096|12091|12100|12095|12069|12067|84593
1611849000000|2021-01-28 15:50:00|12095|12090|12064|12059|12100|12096|12050|12044|71687
1611849300000|2021-01-28 15:55:00|12065|12060|12061|12055|12077|12074|12056|12052|57844
1611849600000|2021-01-28 16:00:00|12064|12056|12056|12050|12069|12065|12035|12033|89075
1611849900000|2021-01-28 16:05:00|12055|12051|12048|12043|12087|12081|12046|12040|73380
1611850200000|2021-01-28 16:10:00|12047|12045|12049|12044|12058|12050|12037|12035|54592
1611850500000|2021-01-28 16:15:00|12045|12042|12067|12063|12077|12071|12043|12039|45400
1611850800000|2021-01-28 16:20:00|12066|12062|12062|12055|12084|12077|12045|12040|79747
1611851100000|2021-01-28 16:25:00|12063|12058|12072|12067|12092|12086|12063|12058|65466
1611851400000|2021-01-28 16:30:00|12073|12069|12062|12057|12087|12084|12054|12051|41819
1611851700000|2021-01-28 16:35:00|12064|12058|12073|12067|12092|12083|12062|12058|25759
1611852000000|2021-01-28 16:40:00|12074|12068|12069|12064|12080|12074|12055|12051|46728
1611852300000|2021-01-28 16:45:00|12068|12065|12049|12042|12074|12065|12045|12041|52888
1611852600000|2021-01-28 16:50:00|12050|12045|12052|12048|12057|12052|12043|12041|42352
1611852900000|2021-01-28 16:55:00|12051|12047|12045|12041|12053|12051|12039|12036|71625
1611853200000|2021-01-28 17:00:00|12046|12042|12052|12049|12075|12071|12045|12041|48647
1611853500000|2021-01-28 17:05:00|12055|12050|12080|12076|12085|12083|12054|12050|46845
1611853800000|2021-01-28 17:10:00|12078|12075|12073|12068|12094|12089|12072|12066|37241
1611854100000|2021-01-28 17:15:00|12076|12069|12063|12060|12092|12089|12063|12060|50791
1611854400000|2021-01-28 17:20:00|12065|12062|12051|12047|12070|12066|12050|12047|46327
1611854700000|2021-01-28 17:25:00|12050|12048|12056|12052|12062|12060|12046|12042|44339
1611855000000|2021-01-28 17:30:00|12055|12053|12062|12058|12072|12067|12054|12050|46533
1611855300000|2021-01-28 17:35:00|12061|12059|12030|12027|12062|12059|12020|12016|88207
1611855600000|2021-01-28 17:40:00|12029|12026|12020|12018|12036|12033|12019|12016|44342
1611855900000|2021-01-28 17:45:00|12019|12019|12032|12027|12041|12036|12018|12016|48313
1611856200000|2021-01-28 17:50:00|12031|12030|12029|12025|12039|12036|12025|12022|72622
1611856500000|2021-01-28 17:55:00|12028|12026|12028|12024|12036|12034|12016|12012|45646
1611856800000|2021-01-28 18:00:00|12029|12025|12043|12039|12048|12045|12027|12025|57072
1611857100000|2021-01-28 18:05:00|12042|12038|12027|12024|12043|12041|12023|12021|39498
1611857400000|2021-01-28 18:10:00|12026|12025|12029|12022|12029|12025|12017|12015|55815
1611857700000|2021-01-28 18:15:00|12028|12024|12023|12018|12035|12031|12019|12017|39224
1611858000000|2021-01-28 18:20:00|12022|12019|12033|12029|12039|12034|12016|12015|35435
1611858300000|2021-01-28 18:25:00|12034|12030|12029|12025|12039|12036|12029|12025|33614
1611858600000|2021-01-28 18:30:00|12031|12026|12054|12048|12059|12056|12031|12026|63892
1611858900000|2021-01-28 18:35:00|12053|12049|12055|12051|12057|12056|12043|12041|33430
1611859200000|2021-01-28 18:40:00|12054|12053|12063|12060|12065|12063|12053|12051|44100
1611859500000|2021-01-28 18:45:00|12065|12061|12046|12043|12069|12067|12045|12042|37681
1611859800000|2021-01-28 18:50:00|12045|12040|12054|12049|12056|12055|12033|12030|37413
1611860100000|2021-01-28 18:55:00|12053|12050|12056|12051|12066|12063|12050|12046|36924
1611860400000|2021-01-28 19:00:00|12059|12053|12062|12059|12065|12064|12055|12051|44298
1611860700000|2021-01-28 19:05:00|12063|12060|12080|12077|12083|12079|12060|12059|81058
1611861000000|2021-01-28 19:10:00|12081|12078|12052|12050|12083|12080|12051|12048|53540
1611861300000|2021-01-28 19:15:00|12051|12049|12038|12034|12052|12050|12032|12030|81265
1611861600000|2021-01-28 19:20:00|12039|12035|12063|12058|12072|12069|12038|12035|56917
1611861900000|2021-01-28 19:25:00|12062|12060|12058|12056|12075|12071|12054|12052|41018
1611862200000|2021-01-28 19:30:00|12059|12057|12054|12051|12064|12061|12045|12043|54312
1611862500000|2021-01-28 19:35:00|12055|12050|12055|12052|12055|12054|12036|12035|47586
1611862800000|2021-01-28 19:40:00|12054|12054|12047|12042|12065|12062|12040|12038|45237
1611863100000|2021-01-28 19:45:00|12048|12044|12085|12081|12085|12081|12048|12044|47822
1611863400000|2021-01-28 19:50:00|12084|12080|12093|12089|12096|12093|12075|12070|51783
1611863700000|2021-01-28 19:55:00|12094|12090|12108|12105|12115|12112|12089|12085|73213
1611864000000|2021-01-28 20:00:00|12107|12103|12104|12101|12122|12119|12092|12088|65253
1611864300000|2021-01-28 20:05:00|12103|12100|12116|12113|12118|12114|12102|12100|39204
1611864600000|2021-01-28 20:10:00|12115|12112|12116|12114|12128|12126|12103|12101|67103
1611864900000|2021-01-28 20:15:00|12117|12115|12102|12100|12120|12117|12094|12092|39767
1611865200000|2021-01-28 20:20:00|12103|12101|12087|12083|12105|12104|12087|12083|49238
1611865500000|2021-01-28 20:25:00|12086|12085|12085|12082|12103|12102|12084|12082|47741
1611865800000|2021-01-28 20:30:00|12083|12081|12061|12059|12094|12091|12054|12052|76574
1611866100000|2021-01-28 20:35:00|12060|12058|12061|12060|12063|12062|12050|12049|66834
1611866400000|2021-01-28 20:40:00|12060|12059|12046|12044|12067|12065|12036|12032|76649
1611866700000|2021-01-28 20:45:00|12047|12045|12059|12057|12061|12059|12040|12038|86080
1611867000000|2021-01-28 20:50:00|12060|12058|12048|12047|12068|12065|12044|12042|116417
1611867300000|2021-01-28 20:55:00|12047|12046|12011|12007|12048|12046|12008|12007|296567
1611867600000|2021-01-28 21:00:00|12008|12006|12050|12012|12052|12016|12008|12000|58852
1611867900000|2021-01-28 21:05:00|12049|12013|12055|12011|12058|12018|12049|12011|99
1611868200000|2021-01-28 21:10:00|12054|12012|12047|12013|12054|12014|12047|12011|16908
1611868500000|2021-01-28 21:15:00|12046|12014|12047|12013|12047|12014|12046|12013|1073
1611868800000|2021-01-28 21:20:00|12046|12011|12021|12020|12047|12020|12021|12011|366
1611869100000|2021-01-28 21:25:00|12047|12030|12045|12013|12047|12030|12038|12012|1605
1611869400000|2021-01-28 21:30:00|12042|12020|12011|12009|12045|12040|12011|12009|1063
1611869700000|2021-01-28 21:35:00||12008||11984||12009||11980|4780
1611870000000|2021-01-28 21:40:00|12045|11985|12039|12001|12045|12032|12039|11985|1209
1611870300000|2021-01-28 21:45:00|12040|12006|12038|12006|12040|12006|12008|12006|275
1611870600000|2021-01-28 21:50:00|12037|12008|12039|12009|12039|12010|12037|12008|571
1611870900000|2021-01-28 21:55:00|12038|12008|12039|12008|12039|12008|12033|12008|251
1611871200000|2021-01-28 22:00:00|12038|12010|12009|12008|12040|12011|12009|12008|337
1611871500000|2021-01-28 22:05:00|12038||12038||12038||12037||562
1611871800000|2021-01-28 22:10:00|12037|12010|12030|12010|12037|12010|12030|12010|264
1611872100000|2021-01-28 22:15:00|12028||12028||12028||12028||132
1611872400000|2021-01-28 22:20:00|12030|12018|12018|12010|12030|12018|12016|12010|262
1611872700000|2021-01-28 22:25:00|12028||12028||12028||12028||197
1611873000000|2021-01-28 22:30:00|||||||||163
1611873300000|2021-01-28 22:35:00|12030||12030||12030||12030||362
1611873600000|2021-01-28 22:40:00||12011||12011||12011||12011|110
1611873900000|2021-01-28 22:45:00||12010||12010||12010||12010|574
1611874200000|2021-01-28 22:50:00||12011||12011||12011||12011|82
1611874500000|2021-01-28 22:55:00||12012||12011||12012||12011|16
1611874800000|2021-01-28 23:00:00|12028|12012|12030|11980|12030|12012|12000|11980|2009
1611875100000|2021-01-28 23:05:00|12028|11981|12020|11982|12028|11990|12020|11981|32
1611875400000|2021-01-28 23:10:00|12008|11985|12030|11982|12030|11990|12008|11982|206
1611875700000|2021-01-28 23:15:00|12028|12007|12008|11990|12030|12007|12007|11980|92
1611876000000|2021-01-28 23:20:00||11996||11996||11996||11996|51
1611876300000|2021-01-28 23:25:00|12022|11999|12022|11999|12022|11999|12022|11999|25
1611876600000|2021-01-28 23:30:00|||||||||50
1611876900000|2021-01-28 23:35:00|12027|12000|12027|12000|12027|12000|12027|12000|50
1611877200000|2021-01-28 23:40:00||12001||12001||12001||12001|109
1611877800000|2021-01-28 23:50:00|12010|12000|12010|12000|12010|12000|12008|12000|1387
1611878100000|2021-01-28 23:55:00|||||||||41
1611878400000|2021-01-29 00:00:00|12018||12018||12018||12018||98
1611878700000|2021-01-29 00:05:00|12017|11999|12012|12001|12017|12001|12010|11999|649
1611879000000|2021-01-29 00:10:00|12011|12003|12011|12003|12011|12003|12011|12003|10
1611879300000|2021-01-29 00:15:00|12010|12001|12010|12001|12010|12001|12010|12001|271
1611879600000|2021-01-29 00:20:00|12009||12009||12009||12009||60
1611879900000|2021-01-29 00:25:00|12010|12009|12008|12001|12020|12010|12007|12001|879
1611880200000|2021-01-29 00:30:00|12019|12019|12019|12001|12020|12019|12019|12001|1740
1611880500000|2021-01-29 00:35:00|12014|12010|12020|12002|12020|12019|12010|12001|525
1611880800000|2021-01-29 00:40:00||12005||12005||12006||12005|200
1611881100000|2021-01-29 00:45:00|12019||12019||12019||12019||50
1611881400000|2021-01-29 00:50:00|12020|12008|12020|12008|12020|12008|12020|12008|173
1611881700000|2021-01-29 00:55:00|12019|12010|12010|12001|12019|12010|12008|12001|1226
1611910800000|2021-01-29 09:00:00|11992|11903|12184|11903|12184|11958|11992|11903|299
1611911100000|2021-01-29 09:05:00|12183|11963|12183|11903|12183|11963|12183|11903|0
1611911400000|2021-01-29 09:10:00|12184|11950|12184|11903|12184|11966|12183|11903|358
1611911700000|2021-01-29 09:15:00|12183|11962|12183|11903|12184|11962|12183|11903|152
1611912000000|2021-01-29 09:20:00|12184||12183||12184||12150||21
1611912300000|2021-01-29 09:25:00|12184||12183||12184||12183||0
1611912600000|2021-01-29 09:30:00|12184||12009||12184||12009||4
1611912900000|2021-01-29 09:35:00|12010||12009||12010||12009||0
1611913200000|2021-01-29 09:40:00|12010||12009||12010||12009||0
1611913500000|2021-01-29 09:45:00|12010||12009||12010||12009||0
1611913800000|2021-01-29 09:50:00|12010||12009||12010||11980||0
1611914100000|2021-01-29 09:55:00||11905||11905||11905||11905|0
1611914400000|2021-01-29 10:00:00|12000||12009||12009||12000||2
1611914700000|2021-01-29 10:05:00|12008|11950|12100|11905|12100|11981|12008|11905|200
1611915000000|2021-01-29 10:10:00|12008||12099||12100||12000||0
1611915300000|2021-01-29 10:15:00|12000||12099||12099||11968||638
1611915900000|2021-01-29 10:25:00|12000||12099||12099||12000||2
1611916200000|2021-01-29 10:30:00|12000||12099||12099||12000||6
1611916500000|2021-01-29 10:35:00|12008||12099||12099||12008||1
1611916800000|2021-01-29 10:40:00|12000||12099||12099||12000||0
1611917100000|2021-01-29 10:45:00|12100||12100||12100||12099||0
1611917400000|2021-01-29 10:50:00|12099|11939|12100|11905|12100|11939|12099|11905|80
1611917700000|2021-01-29 10:55:00|12099|11932|12099|11905|12100|11932|12099|11905|10
1611918000000|2021-01-29 11:00:00||11932||11956||11956||11905|1
1611918300000|2021-01-29 11:05:00|11989||12099||12100||11989||10
1611918600000|2021-01-29 11:10:00|12100||12099||12100||12008||2
1611918900000|2021-01-29 11:15:00|12100||12099||12100||12000||1
1611919200000|2021-01-29 11:20:00|12000||12099||12100||12000||7
1611919500000|2021-01-29 11:25:00|12008||12099||12100||12008||0
1611919800000|2021-01-29 11:30:00|12100||12099||12100||12099||0
1611920100000|2021-01-29 11:35:00|12100||12099||12100||12000||0
1611920400000|2021-01-29 11:40:00|12100|11957|12099|11956|12100|11957|12000|11956|15
1611920700000|2021-01-29 11:45:00|12100||12099||12100||12099||0
1611921000000|2021-01-29 11:50:00|12100||12099||12100||12008||0
1611921300000|2021-01-29 11:55:00|12100||12099||12100||12012||6
1611921600000|2021-01-29 12:00:00|12100|11959|12030|11964|12100|12000|11981|11956|495
1611921900000|2021-01-29 12:05:00|12029|11973|12030|11966|12030|11973|12007|11965|50
1611922200000|2021-01-29 12:10:00|12017|11968|12030|11985|12030|11985|12014|11966|67
1611922500000|2021-01-29 12:15:00|12027|11989|12030|12010|12030|12010|12020|11968|352
1611922800000|2021-01-29 12:20:00|||||||||6
1611923400000|2021-01-29 12:30:00|12023|11970|12029|11975|12030|12000|12015|11968|664
1611923700000|2021-01-29 12:35:00|12030|11976|12000|11975|12030|11976|11976|11968|1297
1611924000000|2021-01-29 12:40:00|11999|11968|12000|11972|12000|11972|11999|11968|23
1611924300000|2021-01-29 12:45:00|12030|11969|11975|11966|12030|11969|11975|11966|146
1611924600000|2021-01-29 12:50:00|11974||11975||11975||11968||248
1611924900000|2021-01-29 12:55:00|11969||12029||12030||11969||285
1611925200000|2021-01-29 13:00:00|12000|11964|12005|11970|12030|11970|11960|11950|7780
1611925500000|2021-01-29 13:05:00|12015|11975|11975|11964|12015|11975|11973|11964|809
1611925800000|2021-01-29 13:10:00|11964|11950|11975|11955|11975|11955|11964|11950|768
1611926100000|2021-01-29 13:15:00|11974|11956|11974|11965|11974|11965|11974|11955|369
1611926400000|2021-01-29 13:20:00|11975|11967|12000|11965|12015|11973|11975|11965|472
1611926700000|2021-01-29 13:25:00|11985|11972|12000|11966|12000|11972|11985|11965|247
1611927000000|2021-01-29 13:30:00|12006|11967|12006|11976|12006|11976|12006|11967|395
1611927300000|2021-01-29 13:35:00|12015|11977|12015|12005|12015|12005|12015|11977|619
1611927600000|2021-01-29 13:40:00|12030||12028||12030||12028||885
1611927900000|2021-01-29 13:45:00|12019||12016||12019||12016||1034
1611928200000|2021-01-29 13:50:00|12010|12006|12004|11982|12010|12006|12000|11980|8883
1611928500000|2021-01-29 13:55:00|12006|12000|12010|11996|12010|12000|12006|11982|550
1611928800000|2021-01-29 14:00:00|12009|12005|12005|11996|12009|12005|12005|11996|1191
1611929100000|2021-01-29 14:05:00|11999|11983|12009|11983|12010|11990|11990|11983|765
1611929400000|2021-01-29 14:10:00|12007|11984|12007|11985|12007|11996|12007|11984|358
1611929700000|2021-01-29 14:15:00|12000|11986|12007|11986|12007|11986|12000|11986|167
1611930000000|2021-01-29 14:20:00|12006|11992|12000|11986|12007|11998|12000|11986|180
1611930300000|2021-01-29 14:25:00|12006|11994|12046|11990|12046|12004|12006|11986|3200
1611930600000|2021-01-29 14:30:00|12030|11991|12057|12050|12090|12081|12003|11991|212763
1611930900000|2021-01-29 14:35:00|12051|12049|12098|12087|12135|12126|12020|12015|79865
1611931200000|2021-01-29 14:40:00|12096|12088|12092|12082|12097|12088|12045|12033|59405
1611931500000|2021-01-29 14:45:00|12094|12085|12098|12091|12118|12111|12064|12057|69652
1611931800000|2021-01-29 14:50:00|12099|12095|12045|12039|12099|12095|12032|12023|102006
1611932100000|2021-01-29 14:55:00|12046|12040|12047|12045|12076|12073|12046|12036|58021
1611932400000|2021-01-29 15:00:00|12048|12047|12067|12062|12068|12062|12030|12026|56238
1611932700000|2021-01-29 15:05:00|12065|12061|12079|12075|12084|12080|12052|12047|47715
1611933000000|2021-01-29 15:10:00|12080|12078|12075|12070|12099|12094|12063|12060|54099
1611933300000|2021-01-29 15:15:00|12077|12071|12054|12050|12087|12083|12047|12045|28721
1611933600000|2021-01-29 15:20:00|12053|12051|12085|12082|12102|12098|12046|12040|74879
1611933900000|2021-01-29 15:25:00|12084|12081|12084|12080|12089|12086|12065|12060|32770
1611934200000|2021-01-29 15:30:00|12083|12081|12082|12077|12104|12102|12068|12066|45130
1611934500000|2021-01-29 15:35:00|12084|12078|12091|12088|12098|12096|12081|12078|39463
1611934800000|2021-01-29 15:40:00|12090|12089|12073|12068|12091|12090|12066|12063|32678
1611935100000|2021-01-29 15:45:00|12072|12069|12092|12089|12100|12096|12063|12060|38798
1611935400000|2021-01-29 15:50:00|12091|12088|12064|12061|12102|12100|12063|12061|49829
1611935700000|2021-01-29 15:55:00|12065|12062|12077|12072|12096|12091|12065|12062|25418
1611936000000|2021-01-29 16:00:00|12076|12073|12066|12061|12086|12082|12055|12054|37133
1611936300000|2021-01-29 16:05:00|12067|12062|12047|12044|12068|12063|12037|12033|42901
1611936600000|2021-01-29 16:10:00|12046|12043|12028|12025|12046|12043|12026|12022|30908
1611936900000|2021-01-29 16:15:00|12027|12024|12033|12030|12040|12037|12020|12019|41200
1611937200000|2021-01-29 16:20:00|12034|12031|12030|12027|12041|12036|12022|12018|30147
1611937500000|2021-01-29 16:25:00|12029|12026|12007|12004|12050|12045|12005|12001|57601
1611937800000|2021-01-29 16:30:00|12008|12005|12010|12007|12013|12010|12000|11999|104085
1611938100000|2021-01-29 16:35:00|12011|12008|12038|12034|12039|12034|12005|12003|37297
1611938400000|2021-01-29 16:40:00|12037|12035|12043|12041|12048|12045|12026|12023|44017
1611938700000|2021-01-29 16:45:00|12044|12040|12039|12037|12047|12043|12033|12031|35107
1611939000000|2021-01-29 16:50:00|12038|12036|12010|12008|12038|12036|12004|12002|37529
1611939300000|2021-01-29 16:55:00|12011|12009|12020|12016|12022|12020|12001|12000|68297
1611939600000|2021-01-29 17:00:00|12019|12015|12031|12027|12032|12027|12005|12001|35692
1611939900000|2021-01-29 17:05:00|12032|12028|12045|12043|12045|12043|12030|12027|32444
1611940200000|2021-01-29 17:10:00|12044|12044|12022|12021|12047|12045|12020|12018|29128
1611940500000|2021-01-29 17:15:00|12021|12020|12005|12003|12021|12020|12000|11996|53480
1611940800000|2021-01-29 17:20:00|12004|12002|12002|11999|12018|12016|11998|11995|108773
1611941100000|2021-01-29 17:25:00|12001|11998|11997|11994|12014|12009|11986|11979|119201
1611941400000|2021-01-29 17:30:00|11996|11993|11997|11994|12011|12008|11992|11991|47317
1611941700000|2021-01-29 17:35:00|11998|11995|11982|11978|12017|12013|11973|11969|125340
1611942000000|2021-01-29 17:40:00|11983|11980|11991|11984|12008|12002|11976|11969|106044
1611942300000|2021-01-29 17:45:00|11990|11985|11955|11952|11994|11988|11953|11951|151552
1611942600000|2021-01-29 17:50:00|11956|11951|12012|12009|12020|12016|11954|11951|63332
1611942900000|2021-01-29 17:55:00|12013|12010|11986|11983|12016|12011|11985|11980|28533
1611943200000|2021-01-29 18:00:00|11985|11982|11993|11988|12013|12009|11972|11969|37142
1611943500000|2021-01-29 18:05:00|11992|11987|12004|12001|12010|12005|11980|11978|18447
1611943800000|2021-01-29 18:10:00|12003|12000|11992|11989|12009|12005|11985|11981|27379
1611944100000|2021-01-29 18:15:00|11990|11988|11964|11963|11993|11992|11964|11960|73472
1611944400000|2021-01-29 18:20:00|11963|11961|11988|11985|11999|11996|11963|11960|35628
1611944700000|2021-01-29 18:25:00|11987|11984|12011|12007|12016|12012|11986|11984|28869
1611945000000|2021-01-29 18:30:00|12010|12006|12013|12010|12020|12017|12000|11997|27154
1611945300000|2021-01-29 18:35:00|12012|12011|12018|12016|12022|12020|12009|12005|24745
1611945600000|2021-01-29 18:40:00|12017|12015|12014|12010|12022|12020|11999|11997|30676
1611945900000|2021-01-29 18:45:00|12013|12011|11987|11984|12025|12022|11985|11980|47626
1611946200000|2021-01-29 18:50:00|11988|11986|11953|11950|11996|11992|11947|11945|125142
1611946500000|2021-01-29 18:55:00|11954|11951|11951|11947|11969|11965|11950|11947|30383
1611946800000|2021-01-29 19:00:00|11950|11948|11992|11988|12000|11997|11948|11945|41436
1611947100000|2021-01-29 19:05:00|11990|11989|12005|12002|12008|12004|11982|11978|36551
1611947400000|2021-01-29 19:10:00|12004|12001|12003|12000|12009|12007|11996|11991|33572
1611947700000|2021-01-29 19:15:00|12002|12002|11997|11995|12006|12003|11991|11990|33703
1611948000000|2021-01-29 19:20:00|11998|11996|11978|11977|12003|12001|11971|11970|165992
1611948300000|2021-01-29 19:25:00|11977|11976|11954|11950|11978|11976|11946|11944|180435
1611948600000|2021-01-29 19:30:00|11951|11947|11951|11948|11958|11956|11943|11941|36434
1611948900000|2021-01-29 19:35:00|11952|11949|11965|11963|11982|11980|11951|11948|52917
1611949200000|2021-01-29 19:40:00|11964|11964|11971|11968|11995|11991|11936|11923|99109
1611949500000|2021-01-29 19:45:00|11970|11969|11971|11967|11980|11976|11960|11958|39403
1611949800000|2021-01-29 19:50:00|11970|11968|11965|11962|11989|11987|11965|11962|35530
1611950100000|2021-01-29 19:55:00|11964|11961|11949|11946|11976|11974|11947|11945|58842
1611950400000|2021-01-29 20:00:00|11950|11947|11996|11994|12000|11998|11950|11947|40351
1611950700000|2021-01-29 20:05:00|11995|11993|11980|11976|11999|11996|11980|11976|51450
1611951000000|2021-01-29 20:10:00|11981|11979|11995|11993|12003|12002|11980|11979|40450
1611951300000|2021-01-29 20:15:00|11996|11992|11978|11976|12000|11997|11977|11975|42463
1611951600000|2021-01-29 20:20:00|11979|11977|12004|12002|12009|12007|11979|11977|31699
1611951900000|2021-01-29 20:25:00|12003|12003|11990|11987|12013|12011|11986|11984|33837
1611952200000|2021-01-29 20:30:00|11989|11988|11991|11988|12003|12001|11986|11981|60715
1611952500000|2021-01-29 20:35:00|11990|11989|11936|11933|11993|11992|11936|11933|75662
1611952800000|2021-01-29 20:40:00|11937|11934|11913|11911|11940|11938|11911|11910|89759
1611953100000|2021-01-29 20:45:00|11912|11910|11903|11900|11914|11913|11890|11889|218892
1611953400000|2021-01-29 20:50:00|11902|11896|11941|11939|11953|11951|11896|11894|170954
1611953700000|2021-01-29 20:55:00|11940|11940|11912|11903|11960|11958|11903|11900|428307
1611954000000|2021-01-29 21:00:00|11906|11904|11920|11911|11920|11911|11904|11900|660618
1611954300000|2021-01-29 21:05:00|11916|11900|11920|11910|11920|11910|11916|11900|76285
1611954600000|2021-01-29 21:10:00|11919|11901|11919|11900|11920|11901|11905|11900|22118
1611954900000|2021-01-29 21:15:00|11912|11902|11912|11900|11912|11902|11912|11900|3058
1611955200000|2021-01-29 21:20:00||11901||11905||11905||11901|141
1611955500000|2021-01-29 21:25:00|11911|11901|11912|11900|11912|11901|11911|11900|894
1611955800000|2021-01-29 21:30:00|11919|11901|11915|11911|11920|11911|11911|11900|938
1611956100000|2021-01-29 21:35:00|11912|11912|11914|11902|11915|11912|11910|11901|26192
1611956400000|2021-01-29 21:40:00|11915|11905|11911|11904|11920|11911|11911|11902|570
1611956700000|2021-01-29 21:45:00|11908|11901|11910|11900|11911|11901|11901|11900|1015
1611957000000|2021-01-29 21:50:00|11909||11909||11909||11909||68
1611957300000|2021-01-29 21:55:00||11901||11901||11901||11901|146
1612170000000|2021-02-01 09:00:00|12200|11663|12100|11899|12200|11954|12072|11663|139
1612170300000|2021-02-01 09:05:00|12000|11902|12100|11920|12100|12003|12000|11899|1005
1612170600000|2021-02-01 09:10:00|12063||12100||12100||12063||85
1612170900000|2021-02-01 09:15:00||11930||11920||11930||11920|15
1612171200000|2021-02-01 09:20:00|12069|11930|12100|11922|12100|11930|12069|11920|96
1612171500000|2021-02-01 09:25:00||11930||11922||11930||11922|0
1612171800000|2021-02-01 09:30:00||11924||11924||11930||11924|0
1612172400000|2021-02-01 09:40:00||11930||11924||11930||11924|0
1612172700000|2021-02-01 09:45:00|12066|11944|12100|11924|12100|11944|12066|11924|0
1612173000000|2021-02-01 09:50:00|12084|11930|12058|11924|12100|12012|12053|11924|303
1612173300000|2021-02-01 09:55:00||11982||11974||11982||11924|0
1612173600000|2021-02-01 10:00:00||11924||11924||11981||11924|5
1612173900000|2021-02-01 10:05:00|12018|11950|12058|11924|12058|11950|12018|11924|33
1612174200000|2021-02-01 10:10:00|12024||12024||12024||12018||8
1612174500000|2021-02-01 10:15:00|||||||||1
1612174800000|2021-02-01 10:20:00|12019||12024||12024||12019||23
1612175100000|2021-02-01 10:25:00|||||||||12
1612175400000|2021-02-01 10:30:00|12006|11974|12006|11924|12006|11974|12006|11924|15
1612175700000|2021-02-01 10:35:00|||||||||30
1612176300000|2021-02-01 10:45:00||11950||11950||11950||11950|0
1612176900000|2021-02-01 10:55:00|12024|12006|12024|12006|12024|12006|12024|12006|1
1612177200000|2021-02-01 11:00:00|12020|11950|12024|11950|12024|11983|12020|11950|599
1612177500000|2021-02-01 11:05:00|||||||||31
1612177800000|2021-02-01 11:10:00|11987|11989|12024|11950|12024|11989|11987|11950|620
1612178100000|2021-02-01 11:15:00||11958||11958||11958||11950|0
1612178400000|2021-02-01 11:20:00||11950||11958||11960||11950|0
1612178700000|2021-02-01 11:25:00||11950||11950||11960||11950|0
1612179000000|2021-02-01 11:30:00|12011|11960|12024|11960|12024|11961|12011|11950|0
1612179300000|2021-02-01 11:35:00||11951||11959||11961||11950|0
1612179600000|2021-02-01 11:40:00|12004|11956|12024|11951|12024|11960|12004|11950|3
1612179900000|2021-02-01 11:45:00||11950||11950||11951||11950|0
1612180200000|2021-02-01 11:50:00|12010|11951|12024|11953|12024|11953|12010|11950|0
1612180500000|2021-02-01 11:55:00||11952||11953||11953||11952|0
1612180800000|2021-02-01 12:00:00|11993|11995|11990|11975|12003|11995|11980|11952|2945
1612181100000|2021-02-01 12:05:00|12000|11982|12002|11988|12003|11988|11987|11975|186
1612181400000|2021-02-01 12:10:00|12000|11990|11996|11973|12000|11990|11990|11973|537
1612181700000|2021-02-01 12:15:00|12000|11974|11999|11974|12000|11974|11983|11974|288
1612182000000|2021-02-01 12:20:00|11996|11973|11983|11975|11999|11975|11983|11973|484
1612182300000|2021-02-01 12:25:00|11982|11973|11983|11973|11983|11981|11982|11973|324
1612182600000|2021-02-01 12:30:00|11982|11982|11982|11973|11982|11982|11982|11973|247
1612182900000|2021-02-01 12:35:00|11980|11976|11999|11973|12000|11976|11980|11973|637
1612183200000|2021-02-01 12:40:00|11997|11984|11999|11985|12000|11988|11997|11984|53
1612183500000|2021-02-01 12:45:00|11994|11986|11990|11986|11999|11990|11990|11986|282
1612183800000|2021-02-01 12:50:00|11998|11990|11986|11973|11998|11990|11986|11973|2401
1612184100000|2021-02-01 12:55:00|11985|11975|11983|11975|11986|11975|11983|11973|138
1612184400000|2021-02-01 13:00:00|11982|11973|11986|11973|11986|11974|11974|11973|2739
1612184700000|2021-02-01 13:05:00|11998|11976|11989|11986|11998|11987|11989|11973|2462
1612185000000|2021-02-01 13:10:00|11990|11973|11990|11975|11990|11975|11990|11973|377
1612185300000|2021-02-01 13:15:00||11977||11980||11980||11977|280
1612185600000|2021-02-01 13:20:00|11988|11982|11990|11977|11990|11982|11988|11977|426
1612185900000|2021-02-01 13:25:00|11989|11985|11990|11977|11990|11985|11988|11977|274
1612186200000|2021-02-01 13:30:00|11988|11982|11974|11961|11990|11982|11974|11961|1303
1612186500000|2021-02-01 13:35:00|11990|11962|11984|11962|11990|11962|11984|11962|294
1612186800000|2021-02-01 13:40:00|11983|11975|11983|11970|11983|11975|11983|11962|256
1612187100000|2021-02-01 13:45:00|11990|11973|11990|11980|11990|11980|11990|11973|160
1612187400000|2021-02-01 13:50:00|11985|11982|12000|11980|12000|11988|11985|11980|2020
1612187700000|2021-02-01 13:55:00|11990|11985|11990|11985|11990|11985|11990|11985|127
1612188000000|2021-02-01 14:00:00|11989|11980|11988|11980|11989|11980|11988|11980|1558
1612188300000|2021-02-01 14:05:00|||||||||98
1612188600000|2021-02-01 14:10:00||11981||11981||11981||11981|1695
1612188900000|2021-02-01 14:15:00|11987||11988||11988||11985||1112
1612189200000|2021-02-01 14:20:00|11987||11988||11988||11984||194
1612189500000|2021-02-01 14:25:00|11990|11980|11990|11986|11990|11986|11990|11980|3692
1612189800000|2021-02-01 14:30:00|12000|11980|11933|11927|12000|11997|11907|11904|234086
1612190100000|2021-02-01 14:35:00|11936|11928|11938|11931|11962|11955|11910|11906|120169
1612190400000|2021-02-01 14:40:00|11939|11932|11974|11966|11974|11966|11928|11922|49254
1612190700000|2021-02-01 14:45:00|11973|11965|11945|11940|11975|11973|11936|11930|70842
1612191000000|2021-02-01 14:50:00|11944|11938|11918|11912|11955|11950|11914|11910|117630
1612191300000|2021-02-01 14:55:00|11919|11913|11958|11952|11960|11953|11911|11910|67161
1612191600000|2021-02-01 15:00:00|11954|11949|11916|11911|11958|11949|11903|11902|52479
1612191900000|2021-02-01 15:05:00|11917|11916|11935|11931|11941|11937|11912|11908|39928
1612192200000|2021-02-01 15:10:00|11934|11932|11914|11909|11938|11935|11908|11905|58295
1612192500000|2021-02-01 15:15:00|11915|11910|11928|11925|11928|11926|11900|11898|132182
1612192800000|2021-02-01 15:20:00|11929|11926|11930|11926|11946|11940|11925|11922|30679
1612193100000|2021-02-01 15:25:00|11929|11925|11893|11888|11930|11926|11890|11888|52824
1612193400000|2021-02-01 15:30:00|11894|11889|11907|11903|11924|11920|11893|11889|72112
1612193700000|2021-02-01 15:35:00|11906|11904|11906|11903|11911|11907|11893|11890|40466
1612194000000|2021-02-01 15:40:00|11905|11904|11898|11896|11913|11910|11893|11890|70450
1612194300000|2021-02-01 15:45:00|11900|11897|11898|11895|11905|11902|11892|11890|52689
1612194600000|2021-02-01 15:50:00|11897|11896|11889|11887|11901|11900|11878|11876|42226
1612194900000|2021-02-01 15:55:00|11888|11888|11881|11877|11899|11897|11874|11873|52918
1612195200000|2021-02-01 16:00:00|11880|11878|11886|11884|11891|11888|11876|11873|38150
1612195500000|2021-02-01 16:05:00|11885|11883|11898|11895|11914|11913|11885|11883|82403
1612195800000|2021-02-01 16:10:00|11899|11896|11907|11905|11929|11924|11895|11892|178450
1612196100000|2021-02-01 16:15:00|11906|11904|11900|11897|11920|11914|11897|11894|97655
1612196400000|2021-02-01 16:20:00|11901|11898|11896|11893|11908|11906|11895|11893|45022
1612196700000|2021-02-01 16:25:00|11895|11892|11955|11951|11964|11961|11893|11890|139584
1612197000000|2021-02-01 16:30:00|11958|11952|11965|11962|11969|11966|11947|11940|40882
1612197300000|2021-02-01 16:35:00|11964|11959|11972|11968|11984|11981|11957|11953|96825
1612197600000|2021-02-01 16:40:00|11973|11969|11975|11970|11997|11992|11972|11968|33854
1612197900000|2021-02-01 16:45:00|11976|11971|11960|11958|11987|11983|11958|11955|52143
1612198200000|2021-02-01 16:50:00|11958|11956|11949|11945|11958|11956|11937|11933|33326
1612198500000|2021-02-01 16:55:00|11948|11946|11957|11954|11963|11960|11945|11943|22874
1612198800000|2021-02-01 17:00:00|11958|11955|11975|11971|11985|11981|11957|11955|43416
1612199100000|2021-02-01 17:05:00|11977|11972|11969|11968|11982|11980|11968|11963|21884
1612199400000|2021-02-01 17:10:00|11967|11963|11988|11986|11994|11990|11965|11962|40330
1612199700000|2021-02-01 17:15:00|11990|11987|11987|11984|11997|11994|11984|11981|28296
1612200000000|2021-02-01 17:20:00|11989|11985|11988|11985|11990|11988|11980|11978|28443
1612200300000|2021-02-01 17:25:00|11989|11986|11981|11980|11992|11989|11977|11974|29223
1612200600000|2021-02-01 17:30:00|11982|11981|11994|11992|12000|11997|11979|11977|41545
1612200900000|2021-02-01 17:35:00|11995|11993|11996|11994|11998|11995|11985|11981|32628
1612201200000|2021-02-01 17:40:00|11997|11995|11977|11975|12008|12007|11977|11975|65129
1612201500000|2021-02-01 17:45:00|11978|11976|12013|12010|12015|12011|11978|11975|65093
1612201800000|2021-02-01 17:50:00|12012|12009|12025|12022|12025|12023|12003|12002|23687
1612202100000|2021-02-01 17:55:00|12026|12023|12032|12030|12034|12032|12021|12018|26672
1612202400000|2021-02-01 18:00:00|12031|12031|12032|12029|12037|12036|12022|12019|43522
1612202700000|2021-02-01 18:05:00|12033|12028|12031|12027|12035|12034|12021|12020|32302
1612203000000|2021-02-01 18:10:00|12030|12028|12046|12044|12050|12048|12019|12018|41360
1612203300000|2021-02-01 18:15:00|12048|12045|12057|12054|12060|12057|12045|12043|36842
1612203600000|2021-02-01 18:20:00|12058|12055|12050|12049|12059|12056|12048|12044|23203
1612203900000|2021-02-01 18:25:00|12051|12050|12057|12056|12062|12061|12048|12046|35605
1612204200000|2021-02-01 18:30:00|12058|12055|12061|12059|12073|12071|12055|12054|23457
1612204500000|2021-02-01 18:35:00|12062|12060|12045|12042|12066|12063|12044|12041|28435
1612204800000|2021-02-01 18:40:00|12043|12043|12030|12028|12045|12043|12018|12016|44331
1612205100000|2021-02-01 18:45:00|12031|12029|12034|12033|12039|12037|12027|12026|23431
1612205400000|2021-02-01 18:50:00|12033|12031|12041|12040|12044|12042|12030|12027|11540
1612205700000|2021-02-01 18:55:00|12042|12041|12036|12035|12042|12041|12028|12026|35327
1612206000000|2021-02-01 19:00:00|12037|12036|12038|12035|12044|12043|12036|12035|25462
1612206300000|2021-02-01 19:05:00|12037|12036|12046|12043|12046|12043|12035|12033|19763
1612206600000|2021-02-01 19:10:00|12045|12044|12037|12036|12046|12044|12035|12033|29941
1612206900000|2021-02-01 19:15:00|12038|12037|12055|12053|12059|12057|12037|12036|21372
1612207200000|2021-02-01 19:20:00|12054|12052|12056|12053|12056|12053|12042|12040|22553
1612207500000|2021-02-01 19:25:00|12057|12054|12075|12074|12075|12074|12057|12054|39798
1612207800000|2021-02-01 19:30:00|12076|12075|12093|12091|12095|12094|12074|12073|42117
1612208100000|2021-02-01 19:35:00|12092|12090|12084|12081|12093|12091|12079|12078|34497
1612208400000|2021-02-01 19:40:00|12083|12082|12072|12071|12085|12084|12072|12071|21956
1612208700000|2021-02-01 19:45:00|12073|12072|12077|12076|12077|12076|12070|12067|31405
1612209000000|2021-02-01 19:50:00|12076|12075|12083|12081|12083|12081|12075|12074|29786
1612209300000|2021-02-01 19:55:00|12084|12082|12079|12078|12084|12082|12067|12065|36492
1612209600000|2021-02-01 20:00:00|12080|12079|12087|12085|12088|12087|12079|12077|25826
1612209900000|2021-02-01 20:05:00|12086|12084|12081|12080|12087|12085|12072|12071|32048
1612210200000|2021-02-01 20:10:00|12080|12079|12068|12067|12082|12081|12064|12063|31461
1612210500000|2021-02-01 20:15:00|12069|12068|12062|12060|12073|12072|12056|12054|25639
1612210800000|2021-02-01 20:20:00|12063|12061|12050|12049|12070|12067|12049|12047|20139
1612211100000|2021-02-01 20:25:00|12051|12050|12053|12052|12063|12061|12051|12050|35471
1612211400000|2021-02-01 20:30:00|12052|12051|12041|12039|12054|12053|12029|12027|78033
1612211700000|2021-02-01 20:35:00|12042|12040|12044|12043|12070|12065|12038|12037|113381
1612212000000|2021-02-01 20:40:00|12043|12042|12056|12054|12058|12057|12031|12029|57966
1612212300000|2021-02-01 20:45:00|12055|12053|12054|12052|12059|12058|12045|12044|55474
1612212600000|2021-02-01 20:50:00|12053|12054|12058|12055|12069|12068|12049|12046|92587
1612212900000|2021-02-01 20:55:00|12057|12054|12054|12048|12060|12058|12042|12039|222361
1612213200000|2021-02-01 21:00:00|12055|12044|12076|12000|12090|12076|12055|11950|42105
1612213500000|2021-02-01 21:05:00|12090|12001|12054|12005|12090|12005|12054|12001|12991
1612213800000|2021-02-01 21:10:00|12089|12020|12054|12010|12089|12020|12054|12010|5199
1612214100000|2021-02-01 21:15:00|12055|12011|12043|12011|12055|12011|12043|12011|120
1612214400000|2021-02-01 21:20:00||12017||12011||12017||12011|55
1612214700000|2021-02-01 21:25:00|12089||12054||12089||12054||13
1612215000000|2021-02-01 21:30:00|12050|12010|12050|12010|12050|12010|12050|12010|0
1612215300000|2021-02-01 21:35:00||12001||12015||12015||12001|150
1612215600000|2021-02-01 21:40:00||12017||12015||12017||12015|328
1612215900000|2021-02-01 21:45:00|||||||||2163
1612216200000|2021-02-01 21:50:00|12045||12045||12045||12045||975
1612216500000|2021-02-01 21:55:00||12025||12025||12025||12025|936
1612216800000|2021-02-01 22:00:00|||||||||31
1612217100000|2021-02-01 22:05:00|12050|12026|12050|12045|12050|12045|12050|12026|379
1612217400000|2021-02-01 22:10:00|||||||||2
1612217700000|2021-02-01 22:15:00|||||||||294
1612218000000|2021-02-01 22:20:00|||||||||163
1612218300000|2021-02-01 22:25:00|12049|12026|12049|12026|12049|12026|12049|12026|6655
1612218600000|2021-02-01 22:30:00||12030||12030||12032||12030|500
1612218900000|2021-02-01 22:35:00|||||||||60
1612219200000|2021-02-01 22:40:00|||||||||5
1612219500000|2021-02-01 22:45:00|||||||||92
1612219800000|2021-02-01 22:50:00|||||||||3
1612220100000|2021-02-01 22:55:00|||||||||74
1612220400000|2021-02-01 23:00:00|12050|12049|12080|12050|12080|12050|12050|12049|1037
1612220700000|2021-02-01 23:05:00|||||||||72
1612221000000|2021-02-01 23:10:00|||||||||500
1612221300000|2021-02-01 23:15:00|12078||12071||12078||12071||1
1612221600000|2021-02-01 23:20:00|12070|12052|12070|12052|12070|12052|12070|12052|47093
1612221900000|2021-02-01 23:25:00|12057||12057||12057||12057||5
1612222200000|2021-02-01 23:30:00|12052|12050|12057|12050|12057|12052|12052|12050|1100
1612222800000|2021-02-01 23:40:00|12071||12071||12071||12071||627
1612223100000|2021-02-01 23:45:00||12051||12051||12051||12051|2
1612223400000|2021-02-01 23:50:00||12050||12051||12055||12050|242
1612223700000|2021-02-01 23:55:00|12069|12050|12069|12049|12069|12050|12069|12049|375
1612224000000|2021-02-02 00:00:00|12071||12069||12071||12069||0
1612224300000|2021-02-02 00:05:00||12026||12035||12035||12025|3
1612224600000|2021-02-02 00:10:00||12050||12050||12050||12050|1
1612224900000|2021-02-02 00:15:00||12035||12035||12035||12035|226
1612225200000|2021-02-02 00:20:00|||||||||1
1612225800000|2021-02-02 00:30:00|||||||||39
1612226400000|2021-02-02 00:40:00|12068||12068||12068||12068||0
1612226700000|2021-02-02 00:45:00|||||||||12
1612227000000|2021-02-02 00:50:00|||||||||14
1612227300000|2021-02-02 00:55:00||12040||12040||12040||12040|13
1612256400000|2021-02-02 09:00:00|12590|11400|12300|11950|12590|12092|12100|11400|228
1612256700000|2021-02-02 09:05:00|12316||12300||12316||12300||0
1612257000000|2021-02-02 09:10:00|12316|11952|12251|11950|12316|11952|12211|11950|0
1612257300000|2021-02-02 09:15:00|12211||12251||12251||12211||0
1612257600000|2021-02-02 09:20:00|12211|11952|12250|11950|12251|11952|12211|11950|1
1612257900000|2021-02-02 09:25:00|12240|11954|12240|11950|12240|11954|12211|11950|0
1612258200000|2021-02-02 09:30:00|12211|11954|12240|11950|12240|11954|12211|11950|4
1612258500000|2021-02-02 09:35:00|12125|12000|12125|11950|12125|12000|12125|11950|31
1612259100000|2021-02-02 09:45:00||11954||11950||11954||11950|0
1612259400000|2021-02-02 09:50:00||11954||11954||12000||11950|0
1612259700000|2021-02-02 09:55:00||12001||11954||12001||11950|0
1612260000000|2021-02-02 10:00:00||11950||11954||12001||11950|2
1612260300000|2021-02-02 10:05:00||11950||12000||12001||11950|0
1612260600000|2021-02-02 10:10:00||11950||12000||12001||11950|10
1612260900000|2021-02-02 10:15:00||11950||12001||12001||11950|160
1612261200000|2021-02-02 10:20:00||12082||12082||12082||12082|0
1612261800000|2021-02-02 10:30:00|12100||12125||12125||12100||100
1612262100000|2021-02-02 10:35:00|||||||||6
1612262400000|2021-02-02 10:40:00|||||||||120
1612262700000|2021-02-02 10:45:00||12085||12082||12085||12082|0
1612263000000|2021-02-02 10:50:00||12085||12082||12085||12082|0
1612263300000|2021-02-02 10:55:00||12085||12082||12085||12082|0
1612263600000|2021-02-02 11:00:00||12085||12100||12100||12082|2
1612263900000|2021-02-02 11:05:00|||||||||90
1612264200000|2021-02-02 11:10:00|||||||||3
1612265100000|2021-02-02 11:25:00|||||||||1
1612265700000|2021-02-02 11:35:00|||||||||126
1612266000000|2021-02-02 11:40:00|||||||||1
1612266600000|2021-02-02 11:50:00||12105||12110||12110||12100|5
1612266900000|2021-02-02 11:55:00||12108||12106||12108||12100|2
1612267200000|2021-02-02 12:00:00|12142|12100|12105|12102|12170|12107|12105|12100|521
1612267500000|2021-02-02 12:05:00|12121||12124||12124||12121||66
1612267800000|2021-02-02 12:10:00|12118|12100|12125|12102|12125|12102|12118|12100|262
1612268100000|2021-02-02 12:15:00|12124||12124||12124||12117||1051
1612268400000|2021-02-02 12:20:00|||||||||7
1612268700000|2021-02-02 12:25:00|12123|12101|12124|12101|12124|12101|12123|12101|120
1612269000000|2021-02-02 12:30:00||12105||12107||12112||12101|102
1612269300000|2021-02-02 12:35:00||12101||12101||12114||12101|98
1612269600000|2021-02-02 12:40:00|12123|12102|12123|12102|12123|12102|12123|12102|1
1612269900000|2021-02-02 12:45:00|12124|12107|12124|12104|12124|12107|12124|12102|538
1612270200000|2021-02-02 12:50:00|12120|12105|12124|12106|12124|12107|12120|12105|37
1612270500000|2021-02-02 12:55:00||12107||12108||12108||12107|5
1612270800000|2021-02-02 13:00:00|12121|12107|12123|12107|12124|12112|12121|12107|1187
1612271100000|2021-02-02 13:05:00|12115|12108|12115|12102|12115|12108|12111|12102|415
1612271400000|2021-02-02 13:10:00|12114|12104|12123|12103|12123|12104|12114|12102|110
1612271700000|2021-02-02 13:15:00||12104||12104||12107||12104|413
1612272000000|2021-02-02 13:20:00|12115||12123||12123||12115||6
1612272300000|2021-02-02 13:25:00|12115|12106|12123|12115|12123|12115|12115|12106|667
1612272600000|2021-02-02 13:30:00|12119|12104|12123|12104|12123|12104|12119|12104|274
1612272900000|2021-02-02 13:35:00|12121|12108|12119|12102|12123|12108|12119|12102|80
1612273200000|2021-02-02 13:40:00|12123|12108|12141|12130|12141|12130|12123|12108|3320
1612273500000|2021-02-02 13:45:00|12143|12133|12150|12102|12150|12133|12143|12102|2803
1612273800000|2021-02-02 13:50:00|12140|12110|12129|12110|12140|12110|12129|12110|193
1612274100000|2021-02-02 13:55:00|12130|12111|12130|12116|12130|12129|12130|12111|1036
1612274400000|2021-02-02 14:00:00||12118||12116||12118||12116|104
1612274700000|2021-02-02 14:05:00|12121||12121||12121||12121||1171
1612275000000|2021-02-02 14:10:00|12120|12117|12128|12116|12129|12117|12120|12116|1273
1612275300000|2021-02-02 14:15:00||12110||12110||12110||12110|119
1612275600000|2021-02-02 14:20:00|12129|12115|12134|12110|12134|12121|12128|12110|1234
1612275900000|2021-02-02 14:25:00|12130|12111|11966|11918|12134|12111|11894|11882|33238
1612276200000|2021-02-02 14:30:00|12117|11919|12033|12014|12117|12080|11950|11919|329418
1612276500000|2021-02-02 14:35:00|12032|12015|11981|11973|12064|12051|11972|11966|85184
1612276800000|2021-02-02 14:40:00|11980|11972|11963|11954|12010|11998|11941|11938|103983
1612277100000|2021-02-02 14:45:00|11962|11956|11990|11985|12008|12001|11954|11951|83993
1612277400000|2021-02-02 14:50:00|11989|11984|11996|11993|12009|12002|11976|11970|104946
1612277700000|2021-02-02 14:55:00|11995|11991|11997|11992|12010|12006|11976|11971|112609
1612278000000|2021-02-02 15:00:00|11998|11994|12016|12011|12038|12034|11989|11985|81974
1612278300000|2021-02-02 15:05:00|12015|12013|12044|12043|12049|12044|11993|11992|139447
1612278600000|2021-02-02 15:10:00|12043|12041|12023|12017|12052|12048|12004|12003|69176
1612278900000|2021-02-02 15:15:00|12022|12018|12020|12018|12030|12026|12009|12005|56347
1612279200000|2021-02-02 15:20:00|12022|12019|12044|12037|12075|12070|12019|12018|69809
1612279500000|2021-02-02 15:25:00|12045|12040|12022|12018|12064|12059|12022|12018|213776
1612279800000|2021-02-02 15:30:00|12023|12019|12006|12003|12030|12027|11999|11997|58833
1612280100000|2021-02-02 15:35:00|12005|12002|12002|12000|12007|12003|11989|11987|33276
1612280400000|2021-02-02 15:40:00|12003|12001|11983|11981|12006|12002|11982|11980|40723
1612280700000|2021-02-02 15:45:00|11982|11980|11978|11975|11993|11991|11958|11957|83260
1612281000000|2021-02-02 15:50:00|11979|11976|11999|11995|12009|12007|11979|11976|32808
1612281300000|2021-02-02 15:55:00|12000|11997|11982|11979|12000|11999|11981|11979|41388
1612281600000|2021-02-02 16:00:00|11981|11980|11996|11993|11998|11997|11980|11978|32827
1612281900000|2021-02-02 16:05:00|11997|11994|12010|12006|12012|12010|11991|11989|32116
1612282200000|2021-02-02 16:10:00|12009|12007|12012|12009|12023|12019|12001|11997|31140
1612282500000|2021-02-02 16:15:00|12013|12010|12009|12007|12014|12011|11999|11997|43275
1612282800000|2021-02-02 16:20:00|12011|12006|12006|12002|12018|12015|12004|12000|19561
1612283100000|2021-02-02 16:25:00|12005|12000|11995|11991|12009|12005|11991|11989|40236
1612283400000|2021-02-02 16:30:00|11994|11992|12030|12028|12032|12031|11993|11991|48554
1612283700000|2021-02-02 16:35:00|12031|12030|12005|12002|12031|12030|12005|12001|29086
1612284000000|2021-02-02 16:40:00|12002|12001|11995|11992|12005|12003|11991|11989|26611
1612284300000|2021-02-02 16:45:00|11994|11991|11998|11994|12005|12004|11992|11990|34225
1612284600000|2021-02-02 16:50:00|12000|11995|11999|11997|12010|12009|11993|11991|47697
1612284900000|2021-02-02 16:55:00|11998|11996|11996|11992|11999|11996|11992|11990|23214
1612285200000|2021-02-02 17:00:00|11995|11994|11992|11990|12006|12003|11990|11989|27736
1612285500000|2021-02-02 17:05:00|11993|11991|11993|11991|12004|12001|11992|11990|36475
1612285800000|2021-02-02 17:10:00|11992|11990|11992|11989|12001|12000|11991|11989|31427
1612286100000|2021-02-02 17:15:00|11991|11988|11992|11989|11999|11998|11985|11984|37079
1612286400000|2021-02-02 17:20:00|11991|11990|11986|11983|11997|11996|11977|11976|35908
1612286700000|2021-02-02 17:25:00|11985|11982|11994|11991|12000|11998|11984|11982|25988
1612287000000|2021-02-02 17:30:00|11993|11990|11990|11988|11996|11994|11987|11986|25019
1612287300000|2021-02-02 17:35:00|11989|11987|11992|11990|11993|11991|11983|11982|20917
1612287600000|2021-02-02 17:40:00|11991|11988|11991|11988|11994|11992|11985|11984|19426
1612287900000|2021-02-02 17:45:00|11992|11989|12004|12002|12004|12002|11989|11988|17209
1612288200000|2021-02-02 17:50:00|12003|12003|12013|12010|12020|12017|12003|12002|33558
1612288500000|2021-02-02 17:55:00|12012|12009|12023|12020|12025|12022|12011|12009|21673
1612288800000|2021-02-02 18:00:00|12024|12021|12019|12018|12025|12023|12010|12008|26950
1612289100000|2021-02-02 18:05:00|12018|12017|12022|12019|12023|12021|12016|12014|24612
1612289400000|2021-02-02 18:10:00|12023|12020|12017|12015|12024|12023|12016|12014|25434
1612289700000|2021-02-02 18:15:00|12019|12016|12013|12010|12021|12020|12007|12004|22097
1612290000000|2021-02-02 18:20:00|12012|12011|12004|12002|12014|12012|12002|12000|20294
1612290300000|2021-02-02 18:25:00|12003|12001|12007|12005|12009|12006|12001|12000|17565
1612290600000|2021-02-02 18:30:00|12006|12004|12013|12011|12014|12012|12003|12001|46911
1612290900000|2021-02-02 18:35:00|12011|12010|11999|11997|12011|12010|11996|11995|30695
1612291200000|2021-02-02 18:40:00|12000|11998|11995|11993|12008|12006|11994|11993|14054
1612291500000|2021-02-02 18:45:00|11996|11994|11995|11992|11998|11996|11988|11987|36624
1612291800000|2021-02-02 18:50:00|11994|11991|11988|11986|11995|11993|11986|11985|21615
1612292100000|2021-02-02 18:55:00|11989|11987|11991|11989|11993|11992|11986|11985|20552
1612292400000|2021-02-02 19:00:00|11990|11988|11991|11988|11995|11994|11989|11987|23279
1612292700000|2021-02-02 19:05:00|11990|11989|11990|11988|11991|11990|11981|11980|22724
1612293000000|2021-02-02 19:10:00|11992|11989|11996|11995|11998|11996|11986|11985|28519
1612293300000|2021-02-02 19:15:00|11997|11996|11994|11992|11998|11997|11991|11990|24727
1612293600000|2021-02-02 19:20:00|11995|11993|11994|11992|11995|11994|11990|11988|19966
1612293900000|2021-02-02 19:25:00|11993|11991|11991|11990|11995|11994|11986|11985|31280
1612294200000|2021-02-02 19:30:00|11992|11991|11995|11994|11997|11996|11988|11986|40476
1612294500000|2021-02-02 19:35:00|11996|11995|11990|11989|11996|11995|11985|11984|40826
1612294800000|2021-02-02 19:40:00|11989|11988|11989|11988|11995|11994|11987|11986|46833
1612295100000|2021-02-02 19:45:00|11988|11987|11979|11977|11990|11989|11977|11976|50615
1612295400000|2021-02-02 19:50:00|11978|11978|11984|11982|11985|11983|11972|11971|37585
1612295700000|2021-02-02 19:55:00|11983|11981|11979|11978|11984|11983|11972|11970|40052
1612296000000|2021-02-02 20:00:00|11978|11977|11973|11972|11982|11980|11969|11967|43521
1612296300000|2021-02-02 20:05:00|11972|11971|11973|11971|11978|11977|11965|11964|48755
1612296600000|2021-02-02 20:10:00|11972|11970|11966|11964|11973|11971|11963|11961|30951
1612296900000|2021-02-02 20:15:00|11965|11963|11971|11969|11977|11975|11961|11960|40379
1612297200000|2021-02-02 20:20:00|11970|11970|11974|11972|11980|11978|11967|11966|28043
1612297500000|2021-02-02 20:25:00|11975|11973|11969|11968|11977|11975|11969|11968|39919
1612297800000|2021-02-02 20:30:00|11968|11967|11976|11974|11977|11976|11967|11965|46164
1612298100000|2021-02-02 20:35:00|11975|11973|11971|11970|11975|11973|11961|11960|83133
1612298400000|2021-02-02 20:40:00|11970|11969|11964|11963|11975|11974|11963|11962|57766
1612298700000|2021-02-02 20:45:00|11963|11962|11970|11969|11973|11972|11963|11962|62515
1612299000000|2021-02-02 20:50:00|11969|11968|11959|11957|11970|11969|11951|11950|125129
1612299300000|2021-02-02 20:55:00|11958|11956|11947|11944|11962|11961|11940|11937|265706
1612299600000|2021-02-02 21:00:00|11951|11936|11958|11936|11960|11945|11945|11930|148815
1612299900000|2021-02-02 21:05:00|11959|11937|11960|11937|11960|11958|11959|11937|8511
1612300200000|2021-02-02 21:10:00|11944|11938|11956|11941|11960|11945|11944|11938|523
1612300500000|2021-02-02 21:15:00|11958|11942|11959|11950|11959|11950|11955|11942|369
1612300800000|2021-02-02 21:20:00|11958|11953|11960|11950|11960|11953|11958|11950|2614
1612301100000|2021-02-02 21:25:00|11948|11945|11960|11955|11960|11955|11948|11945|1234
1612301400000|2021-02-02 21:30:00|11955|11946|11955|11946|11955|11946|11955|11946|24011
1612301700000|2021-02-02 21:35:00|||||||||154
1612302000000|2021-02-02 21:40:00||11950||11946||11950||11946|108
1612302300000|2021-02-02 21:45:00|11965||11966||11966||11965||0
1612302600000|2021-02-02 21:50:00|11965|11945|11965|11945|11966|11946|11965|11945|0
1612302900000|2021-02-02 21:55:00|11966|11946|11965|11945|11966|11946|11965|11945|0
1612303200000|2021-02-02 22:00:00|11966|11946|11965|11945|11966|11946|11956|11945|0
1612303500000|2021-02-02 22:05:00|11966|11946|11966|11946|11966|11946|11965|11945|0
1612303800000|2021-02-02 22:10:00|||||||||591
1612304100000|2021-02-02 22:15:00|||||||||45
1612304400000|2021-02-02 22:20:00|||||||||356
1612304700000|2021-02-02 22:25:00|11964|11955|11964|11956|11964|11956|11964|11955|1119
1612305000000|2021-02-02 22:30:00|11960|11955|11960|11955|11960|11955|11960|11955|404
1612305300000|2021-02-02 22:35:00|11964||11964||11964||11964||357
1612305600000|2021-02-02 22:40:00|||||||||13
1612305900000|2021-02-02 22:45:00|11963|11960|11963|11960|11963|11960|11963|11960|37
1612306200000|2021-02-02 22:50:00||11955||11955||11955||11955|113
1612306500000|2021-02-02 22:55:00|11965|11960|11964|11960|11965|11960|11964|11960|385
1612306800000|2021-02-02 23:00:00|11963|11955|11965|11955|11965|11955|11963|11955|250
1612307100000|2021-02-02 23:05:00|11964||11964||11964||11964||595
1612307400000|2021-02-02 23:10:00||11961||11955||11961||11955|116
1612307700000|2021-02-02 23:15:00|11965||11960||11965||11960||142
1612308000000|2021-02-02 23:20:00|11962||11962||11962||11962||471
1612308300000|2021-02-02 23:25:00|||||||||43
1612308600000|2021-02-02 23:30:00|11961|11960|11960|11955|11961|11960|11960|11955|260
1612308900000|2021-02-02 23:35:00|11958||11958||11958||11958||5
1612309200000|2021-02-02 23:40:00|||||||||10
1612309500000|2021-02-02 23:45:00|||||||||90
1612309800000|2021-02-02 23:50:00|||||||||80
1612310100000|2021-02-02 23:55:00|||||||||165
1612310400000|2021-02-03 00:00:00|||||||||250
1612310700000|2021-02-03 00:05:00|11957||11957||11957||11957||320
1612311000000|2021-02-03 00:10:00||11952||11952||11952||11952|569
1612311300000|2021-02-03 00:15:00||11955||11955||11955||11955|41
1612311600000|2021-02-03 00:20:00|11958||11958||11958||11958||55
1612311900000|2021-02-03 00:25:00|11960|11952|11964|11958|11964|11958|11960|11952|1827
1612312200000|2021-02-03 00:30:00|||||||||80
1612312500000|2021-02-03 00:35:00|||||||||20
1612312800000|2021-02-03 00:40:00||11960||11960||11960||11960|100
1612313100000|2021-02-03 00:45:00|||||||||10
1612313400000|2021-02-03 00:50:00|11975|11970|11984|11970|11985|11970|11975|11970|277
1612313700000|2021-02-03 00:55:00||11960||11974||11974||11960|225
1612342800000|2021-02-03 09:00:00|12200|11577|12100|11955|12200|11955|12100|11577|15
1612343100000|2021-02-03 09:05:00|12005|11950|12100|11960|12100|11960|11988|11950|510
1612343400000|2021-02-03 09:10:00||11950||11950||11970||11950|60
1612343700000|2021-02-03 09:15:00||11980||11955||11980||11950|100
1612344300000|2021-02-03 09:25:00|||||||||2
1612344900000|2021-02-03 09:35:00|||||||||45
1612345200000|2021-02-03 09:40:00|12000|11978|12000|11955|12100|12006|12000|11955|365
1612345500000|2021-02-03 09:45:00|12100||12100||12100||12000||7
1612345800000|2021-02-03 09:50:00|12000||12000||12000||12000||16
1612346100000|2021-02-03 09:55:00|12100||12100||12100||12000||120
1612346400000|2021-02-03 10:00:00|||||||||19
1612346700000|2021-02-03 10:05:00|12099||12099||12099||12099||0
1612347000000|2021-02-03 10:10:00|12012|11967|12099|11955|12099|11973|12003|11955|138
1612347300000|2021-02-03 10:15:00|||||||||11
1612347600000|2021-02-03 10:20:00|12055||12005||12055||12005||0
1612347900000|2021-02-03 10:25:00|||||||||9
1612348200000|2021-02-03 10:30:00|||||||||2
1612348500000|2021-02-03 10:35:00||11971||11971||11971||11971|11
1612349100000|2021-02-03 10:45:00|||||||||4
1612350000000|2021-02-03 11:00:00|||||||||3
1612350300000|2021-02-03 11:05:00|||||||||3
1612350900000|2021-02-03 11:15:00|||||||||2
1612351200000|2021-02-03 11:20:00|||||||||36
1612351500000|2021-02-03 11:25:00|||||||||3
1612351800000|2021-02-03 11:30:00|||||||||5
1612352100000|2021-02-03 11:35:00|12000||12005||12005||12000||30
1612352700000|2021-02-03 11:45:00|||||||||2
1612353600000|2021-02-03 12:00:00|12032|11984|12000|11971|12032|11984|11987|11971|1177
1612353900000|2021-02-03 12:05:00|11990|11973|11983|11955|12000|11992|11981|11955|2784
1612354200000|2021-02-03 12:10:00||11960||11960||11960||11955|40
1612354500000|2021-02-03 12:15:00||11955||11960||11973||11955|819
1612354800000|2021-02-03 12:20:00|11977||11983||11983||11977||196
1612355100000|2021-02-03 12:25:00||11961||11961||11961||11961|8
1612355400000|2021-02-03 12:30:00|11976|11960|11999|11955|12000|11961|11958|11955|2239
1612355700000|2021-02-03 12:35:00||11964||11955||11964||11955|20
1612356000000|2021-02-03 12:40:00|11980|11956|11980|11958|11980|11971|11980|11955|179
1612356300000|2021-02-03 12:45:00|11976|11955|11979|11952|11980|11955|11955|11950|1408
1612356600000|2021-02-03 12:50:00|||||||||1
1612356900000|2021-02-03 12:55:00|||||||||34
1612357200000|2021-02-03 13:00:00|11958|11956|11979|11951|11979|11956|11958|11951|784
1612357500000|2021-02-03 13:05:00|11974|11958|11979|11952|11979|11958|11974|11952|319
1612357800000|2021-02-03 13:10:00||11953||11954||11954||11953|27
1612358100000|2021-02-03 13:15:00|11972|11955|11972|11955|11972|11955|11972|11955|424
1612358400000|2021-02-03 13:20:00|11971|11959|11980|11955|11980|11959|11970|11955|315
1612358700000|2021-02-03 13:25:00|11975|11970|11980|11970|11980|11970|11975|11970|129
1612359000000|2021-02-03 13:30:00|11979|11965|11979|11965|11979|11965|11979|11965|507
1612359300000|2021-02-03 13:35:00|11980|11959|11979|11960|11980|11960|11978|11959|205
1612359600000|2021-02-03 13:40:00||11961||11961||11961||11961|27
1612359900000|2021-02-03 13:45:00|11978||11978||11978||11973||212
1612360200000|2021-02-03 13:50:00|11974|11959|11978|11960|11978|11961|11974|11959|383
1612360500000|2021-02-03 13:55:00|11973|11961|11978|11960|11978|11961|11969|11960|311
1612360800000|2021-02-03 14:00:00|11977|11962|11977|11965|11977|11965|11977|11960|1160
1612361100000|2021-02-03 14:05:00|11974|11960|11977|11965|11977|11965|11974|11960|412
1612361400000|2021-02-03 14:10:00|||||||||201
1612361700000|2021-02-03 14:15:00|11974|11960|11976|11959|11980|11960|11962|11955|3314
1612362000000|2021-02-03 14:20:00|11972|11955|11976|11932|11976|11956|11952|11932|12612
1612362300000|2021-02-03 14:25:00|11962|11935|11927|11903|11976|11946|11906|11903|12700
1612362600000|2021-02-03 14:30:00|11960|11904|11883|11876|11960|11914|11826|11825|295101
1612362900000|2021-02-03 14:35:00|11888|11882|11858|11853|11889|11885|11849|11846|133639
1612363200000|2021-02-03 14:40:00|11859|11854|11859|11852|11878|11871|11830|11826|125092
1612363500000|2021-02-03 14:45:00|11857|11855|11847|11842|11895|11890|11847|11842|112456
1612363800000|2021-02-03 14:50:00|11846|11843|11833|11830|11847|11846|11814|11811|194313
1612364100000|2021-02-03 14:55:00|11832|11829|11875|11872|11880|11876|11829|11823|124791
1612364400000|2021-02-03 15:00:00|11876|11873|11856|11853|11885|11881|11849|11845|63494
1612364700000|2021-02-03 15:05:00|11854|11849|11862|11857|11870|11865|11853|11848|41125
1612365000000|2021-02-03 15:10:00|11863|11858|11854|11851|11874|11872|11849|11845|69162
1612365300000|2021-02-03 15:15:00|11855|11850|11856|11853|11865|11860|11846|11845|47173
1612365600000|2021-02-03 15:20:00|11857|11854|11852|11849|11861|11856|11843|11840|84597
1612365900000|2021-02-03 15:25:00|11851|11848|11831|11830|11853|11849|11827|11826|82504
1612366200000|2021-02-03 15:30:00|11833|11829|11839|11836|11848|11844|11831|11829|47821
1612366500000|2021-02-03 15:35:00|11840|11837|11835|11832|11845|11841|11824|11822|54936
1612366800000|2021-02-03 15:40:00|11834|11830|11836|11835|11838|11836|11830|11829|60041
1612367100000|2021-02-03 15:45:00|11837|11836|11860|11857|11861|11857|11837|11836|54823
1612367400000|2021-02-03 15:50:00|11859|11856|11873|11871|11876|11875|11853|11850|65146
1612367700000|2021-02-03 15:55:00|11875|11872|11883|11880|11886|11884|11860|11858|67342
1612368000000|2021-02-03 16:00:00|11884|11881|11872|11869|11887|11884|11867|11866|37011
1612368300000|2021-02-03 16:05:00|11871|11870|11863|11860|11873|11872|11847|11846|38894
1612368600000|2021-02-03 16:10:00|11862|11861|11869|11868|11875|11871|11854|11853|28533
1612368900000|2021-02-03 16:15:00|11868|11867|11860|11857|11871|11867|11854|11852|31948
1612369200000|2021-02-03 16:20:00|11861|11858|11875|11873|11884|11883|11860|11858|43525
1612369500000|2021-02-03 16:25:00|11874|11871|11871|11869|11878|11876|11864|11863|36574
1612369800000|2021-02-03 16:30:00|11872|11870|11867|11865|11876|11873|11858|11857|38447
1612370100000|2021-02-03 16:35:00|11868|11866|11878|11876|11886|11884|11867|11865|43855
1612370400000|2021-02-03 16:40:00|11877|11875|11881|11878|11884|11882|11867|11866|33405
1612370700000|2021-02-03 16:45:00|11880|11880|11876|11873|11889|11887|11874|11872|51221
1612371000000|2021-02-03 16:50:00|11877|11874|11898|11896|11901|11900|11876|11873|52650
1612371300000|2021-02-03 16:55:00|11899|11897|11883|11881|11903|11901|11882|11880|39226
1612371600000|2021-02-03 17:00:00|11882|11880|11872|11871|11882|11880|11860|11857|81279
1612371900000|2021-02-03 17:05:00|11871|11870|11864|11862|11872|11870|11855|11854|53841
1612372200000|2021-02-03 17:10:00|11865|11863|11874|11872|11886|11885|11865|11863|32362
1612372500000|2021-02-03 17:15:00|11876|11873|11880|11877|11883|11881|11876|11873|28995
1612372800000|2021-02-03 17:20:00|11881|11879|11871|11869|11881|11879|11870|11869|36665
1612373100000|2021-02-03 17:25:00|11870|11870|11885|11884|11886|11884|11863|11862|42165
1612373400000|2021-02-03 17:30:00|11884|11883|11887|11884|11893|11892|11880|11878|34487
1612373700000|2021-02-03 17:35:00|11886|11883|11876|11873|11888|11886|11874|11872|20993
1612374000000|2021-02-03 17:40:00|11875|11874|11891|11889|11899|11898|11874|11873|42610
1612374300000|2021-02-03 17:45:00|11890|11888|11905|11904|11906|11904|11888|11886|55270
1612374600000|2021-02-03 17:50:00|11906|11905|11903|11902|11914|11913|11901|11900|57233
1612374900000|2021-02-03 17:55:00|11904|11903|11903|11902|11909|11907|11897|11894|35589
1612375200000|2021-02-03 18:00:00|11904|11903|11906|11903|11915|11914|11904|11903|31301
1612375500000|2021-02-03 18:05:00|11907|11904|11904|11902|11911|11910|11899|11896|20842
1612375800000|2021-02-03 18:10:00|11903|11901|11889|11888|11904|11901|11886|11883|32366
1612376100000|2021-02-03 18:15:00|11890|11889|11882|11881|11894|11891|11882|11881|34858
1612376400000|2021-02-03 18:20:00|11881|11880|11880|11879|11883|11882|11876|11875|45879
1612376700000|2021-02-03 18:25:00|11879|11878|11888|11885|11896|11894|11879|11878|28010
1612377000000|2021-02-03 18:30:00|11887|11886|11882|11880|11891|11890|11882|11880|24448
1612377300000|2021-02-03 18:35:00|11881|11878|11888|11886|11890|11889|11878|11876|38069
1612377600000|2021-02-03 18:40:00|11889|11887|11901|11899|11907|11906|11887|11885|31190
1612377900000|2021-02-03 18:45:00|11900|11897|11888|11887|11901|11899|11888|11886|34045
1612378200000|2021-02-03 18:50:00|11887|11886|11892|11889|11896|11894|11884|11883|30819
1612378500000|2021-02-03 18:55:00|11891|11890|11896|11894|11896|11895|11888|11885|22967
1612378800000|2021-02-03 19:00:00|11895|11895|11888|11886|11896|11895|11884|11883|38247
1612379100000|2021-02-03 19:05:00|11889|11887|11900|11897|11902|11901|11886|11884|46266
1612379400000|2021-02-03 19:10:00|11899|11898|11902|11901|11902|11901|11893|11890|21184
1612379700000|2021-02-03 19:15:00|11903|11902|11911|11909|11912|11911|11902|11900|35857
1612380000000|2021-02-03 19:20:00|11912|11910|11917|11915|11917|11915|11906|11905|34218
1612380300000|2021-02-03 19:25:00|11916|11916|11910|11908|11919|11917|11908|11907|30135
1612380600000|2021-02-03 19:30:00|11911|11909|11913|11911|11918|11917|11907|11905|35663
1612380900000|2021-02-03 19:35:00|11914|11912|11917|11916|11922|11921|11914|11911|26340
1612381200000|2021-02-03 19:40:00|11918|11917|11909|11908|11919|11918|11907|11905|26425
1612381500000|2021-02-03 19:45:00|11910|11909|11910|11908|11915|11914|11907|11905|19392
1612381800000|2021-02-03 19:50:00|11909|11909|11904|11903|11910|11909|11899|11898|29196
1612382100000|2021-02-03 19:55:00|11903|11902|11914|11912|11918|11917|11903|11902|25740
1612382400000|2021-02-03 20:00:00|11913|11913|11917|11915|11918|11916|11913|11912|24383
1612382700000|2021-02-03 20:05:00|11916|11914|11934|11933|11938|11937|11914|11913|58576
1612383000000|2021-02-03 20:10:00|11935|11932|11949|11947|11949|11948|11930|11928|37310
1612383300000|2021-02-03 20:15:00|11948|11948|11961|11959|11980|11977|11948|11946|105987
1612383600000|2021-02-03 20:20:00|11962|11960|11971|11969|11973|11972|11953|11951|45757
1612383900000|2021-02-03 20:25:00|11970|11968|11971|11970|11974|11973|11967|11966|38816
1612384200000|2021-02-03 20:30:00|11970|11969|11964|11962|11971|11970|11957|11956|56962
1612384500000|2021-02-03 20:35:00|11963|11963|11952|11951|11964|11963|11947|11946|54495
1612384800000|2021-02-03 20:40:00|11951|11949|11959|11958|11965|11963|11949|11948|39687
1612385100000|2021-02-03 20:45:00|11960|11959|11953|11952|11963|11962|11952|11951|39171
1612385400000|2021-02-03 20:50:00|11952|11951|11941|11939|11959|11957|11936|11934|67677
1612385700000|2021-02-03 20:55:00|11940|11940|11912|11911|11943|11941|11912|11910|201455
1612386000000|2021-02-03 21:00:00|11916|11910|11913|11900|11963|11913|11913|11890|91849
1612386300000|2021-02-03 21:05:00|11912|11892|11930|11912|11930|11913|11912|11892|3041
1612386600000|2021-02-03 21:10:00|11920|11916|11930|11912|11930|11916|11920|11912|126355
1612386900000|2021-02-03 21:15:00|11928|11917|11920|11904|11930|11917|11920|11904|1578
1612387200000|2021-02-03 21:20:00|11925||11929||11930||11925||9587
1612387500000|2021-02-03 21:25:00|11925|11905|11927|11908|11928|11908|11925|11904|257
1612387800000|2021-02-03 21:30:00||11913||11913||11913||11913|106
1612388100000|2021-02-03 21:35:00|||||||||60
1612388400000|2021-02-03 21:40:00|||||||||95
1612388700000|2021-02-03 21:45:00|||||||||20
1612389000000|2021-02-03 21:50:00|11925||11925||11925||11925||83
1612389300000|2021-02-03 21:55:00|||||||||20
1612389600000|2021-02-03 22:00:00|11920|11922|11925|11913|11925|11922|11920|11913|996
1612389900000|2021-02-03 22:05:00|11913|11919|11925|11912|11925|11919|11913|11912|365
1612390200000|2021-02-03 22:10:00|11924||11918||11924||11918||48
1612390500000|2021-02-03 22:15:00|11924|11914|11924|11914|11924|11914|11924|11914|159
1612390800000|2021-02-03 22:20:00|11923||11922||11923||11922||12
1612391100000|2021-02-03 22:25:00||11915||11915||11915||11915|22
1612391400000|2021-02-03 22:30:00||11917||11917||11917||11917|93
1612391700000|2021-02-03 22:35:00|||||||||29
1612392000000|2021-02-03 22:40:00|||||||||27
1612392300000|2021-02-03 22:45:00|||||||||105
1612392600000|2021-02-03 22:50:00|11920||11922||11922||11920||173
1612392900000|2021-02-03 22:55:00|||||||||9
1612393200000|2021-02-03 23:00:00|||||||||43
1612393500000|2021-02-03 23:05:00|||||||||30
1612393800000|2021-02-03 23:10:00|||||||||50
1612394100000|2021-02-03 23:15:00|11930|11922|11930|11925|11930|11925|11930|11922|236
1612394400000|2021-02-03 23:20:00|11925|11922|11930|11920|11930|11922|11922|11917|785
1612394700000|2021-02-03 23:25:00|11929||11929||11929||11929||1
1612395000000|2021-02-03 23:30:00|11928||11928||11928||11928||313
1612395600000|2021-02-03 23:40:00|11929||11929||11929||11929||100
1612395900000|2021-02-03 23:45:00|11928||11928||11928||11928||0
1612396200000|2021-02-03 23:50:00|||||||||50
1612396500000|2021-02-03 23:55:00||11917||11914||11917||11914|848
1612396800000|2021-02-04 00:00:00|||||||||24
1612397100000|2021-02-04 00:05:00||11915||11914||11915||11914|36
1612397400000|2021-02-04 00:10:00|11915|11915|11928|11912|11928|11915|11915|11912|716
1612397700000|2021-02-04 00:15:00|||||||||20
1612398000000|2021-02-04 00:20:00|11927||11927||11927||11927||5
1612398300000|2021-02-04 00:25:00||11924||11915||11924||11915|118
1612398600000|2021-02-04 00:30:00|||||||||20
1612399200000|2021-02-04 00:40:00|||||||||13
1612399500000|2021-02-04 00:45:00||11912||11913||11913||11912|210
1612399800000|2021-02-04 00:50:00|||||||||51
1612400100000|2021-02-04 00:55:00|11916|11912|11916|11912|11916|11912|11916|11912|71
1612429200000|2021-02-04 09:00:00|12157|11906|11998|11906|12157|11906|11998|11906|55
1612431300000|2021-02-04 09:35:00|||||||||5
1612432800000|2021-02-04 10:00:00|||||||||44
1612433100000|2021-02-04 10:05:00|11997||11998||11998||11997||0
1612433400000|2021-02-04 10:10:00|11950||11950||11950||11950||4
1612434000000|2021-02-04 10:20:00|11998||11997||11998||11997||0
1612434300000|2021-02-04 10:25:00|11998||11997||11998||11997||100
1612434600000|2021-02-04 10:30:00|11998||11944||11998||11944||40
1612434900000|2021-02-04 10:35:00|||||||||4
1612435200000|2021-02-04 10:40:00||11907||11906||11908||11906|0
1612435500000|2021-02-04 10:45:00||11910||11910||11910||11910|0
1612436400000|2021-02-04 11:00:00|||||||||10
1612437000000|2021-02-04 11:10:00|||||||||10
1612437600000|2021-02-04 11:20:00|||||||||11
1612438200000|2021-02-04 11:30:00|||||||||32
1612439100000|2021-02-04 11:45:00|||||||||5
1612439400000|2021-02-04 11:50:00|||||||||46
1612439700000|2021-02-04 11:55:00|11980||11979||11980||11916||298
1612440000000|2021-02-04 12:00:00|11950|11912|11950|11918|11950|11919|11950|11912|137
1612440300000|2021-02-04 12:05:00||11926||11938||11938||11926|427
1612440600000|2021-02-04 12:10:00|11960|11926|11948|11923|11960|11926|11948|11917|18
1612440900000|2021-02-04 12:15:00||11917||11919||11919||11917|77
1612441200000|2021-02-04 12:20:00||11917||11924||11930||11917|600
1612441500000|2021-02-04 12:25:00|11949|11918|11970|11930|11989|11952|11949|11918|2084
1612441800000|2021-02-04 12:30:00|11988|11942|11970|11930|11988|11970|11960|11930|528
1612442100000|2021-02-04 12:35:00||11931||11940||11940||11931|10
1612442400000|2021-02-04 12:40:00|11968|11944|11959|11945|11970|11946|11959|11944|408
1612442700000|2021-02-04 12:45:00||11946||11944||11946||11944|45
1612443000000|2021-02-04 12:50:00||11940||11949||11949||11940|52
1612443300000|2021-02-04 12:55:00|11975|11940|11970|11940|11975|11940|11970|11940|33
1612443600000|2021-02-04 13:00:00|11966|11948|11970|11940|11970|11958|11965|11940|1852
1612443900000|2021-02-04 13:05:00|11966|11941|11970|11941|11970|11941|11958|11941|243
1612444200000|2021-02-04 13:10:00|11968|11950|11970|11950|11970|11950|11968|11950|98
1612444500000|2021-02-04 13:15:00|11955|11941|11962|11941|11970|11941|11955|11941|271
1612444800000|2021-02-04 13:20:00|11960||11960||11960||11960||103
1612445100000|2021-02-04 13:25:00||11950||11951||11951||11950|268
1612445400000|2021-02-04 13:30:00||11950||11950||11952||11950|122
1612445700000|2021-02-04 13:35:00|11956|11941|11958|11941|11960|11941|11948|11941|4367
1612446000000|2021-02-04 13:40:00|11960|11942|11960|11941|11960|11942|11955|11941|10
1612446300000|2021-02-04 13:45:00|11951|11942|11960|11948|11960|11948|11949|11942|189
1612446600000|2021-02-04 13:50:00|11965|11950|11965|11948|11965|11950|11951|11948|723
1612446900000|2021-02-04 13:55:00|11970|11952|11970|11960|11970|11962|11968|11952|1490
1612447200000|2021-02-04 14:00:00|11964|11948|11970|11948|11970|11948|11957|11948|526
1612447500000|2021-02-04 14:05:00|11965|11942|11970|11942|11970|11942|11961|11942|364
1612447800000|2021-02-04 14:10:00|11961|11941|11969|11942|11970|11942|11961|11941|199
1612448100000|2021-02-04 14:15:00|11949|11944|11941|11930|11969|11944|11941|11925|1941
1612448400000|2021-02-04 14:20:00|11940|11937|11940|11925|11941|11937|11940|11925|509
1612448700000|2021-02-04 14:25:00|11937|11928|12000|11962|12000|11985|11937|11925|6641
1612449000000|2021-02-04 14:30:00|11999|11996|11961|11950|11999|11996|11890|11880|170935
1612449300000|2021-02-04 14:35:00|11960|11951|11943|11933|11983|11981|11937|11933|41086
1612449600000|2021-02-04 14:40:00|11944|11936|11923|11919|11958|11950|11923|11919|29762
1612449900000|2021-02-04 14:45:00|11922|11918|11953|11946|11954|11949|11901|11898|49565
1612450200000|2021-02-04 14:50:00|11952|11945|11963|11958|11978|11973|11930|11924|47077
1612450500000|2021-02-04 14:55:00|11961|11959|11983|11980|11988|11984|11958|11955|56818
1612450800000|2021-02-04 15:00:00|11984|11981|11989|11986|11995|11992|11975|11972|41047
1612451100000|2021-02-04 15:05:00|11990|11987|12000|11997|12009|12006|11987|11983|58248
1612451400000|2021-02-04 15:10:00|11999|11999|12030|12026|12032|12029|11992|11987|65612
1612451700000|2021-02-04 15:15:00|12029|12027|12024|12020|12034|12031|12013|12008|71125
1612452000000|2021-02-04 15:20:00|12023|12018|12018|12016|12027|12025|12015|12011|29901
1612452300000|2021-02-04 15:25:00|12020|12017|12018|12015|12031|12028|12014|12011|58016
1612452600000|2021-02-04 15:30:00|12019|12016|12040|12037|12040|12038|12019|12016|46573
1612452900000|2021-02-04 15:35:00|12041|12038|12036|12033|12044|12043|12032|12027|29139
1612453200000|2021-02-04 15:40:00|12037|12034|12045|12041|12045|12043|12030|12026|39590
1612453500000|2021-02-04 15:45:00|12046|12042|12046|12043|12060|12056|12028|12026|36988
1612453800000|2021-02-04 15:50:00|12048|12044|12044|12040|12058|12055|12042|12039|27177
1612454100000|2021-02-04 15:55:00|12043|12039|12030|12026|12046|12042|12029|12026|52531
1612454400000|2021-02-04 16:00:00|12029|12027|12040|12038|12043|12038|12013|12011|48232
1612454700000|2021-02-04 16:05:00|12038|12037|12043|12040|12059|12057|12037|12034|44991
1612455000000|2021-02-04 16:10:00|12044|12041|12046|12042|12057|12054|12040|12035|37569
1612455300000|2021-02-04 16:15:00|12048|12044|12054|12051|12065|12063|12048|12044|35393
1612455600000|2021-02-04 16:20:00|12055|12052|12056|12054|12064|12062|12046|12044|32340
1612455900000|2021-02-04 16:25:00|12057|12055|12044|12042|12059|12055|12030|12026|46730
1612456200000|2021-02-04 16:30:00|12043|12041|12039|12035|12046|12045|12028|12024|39190
1612456500000|2021-02-04 16:35:00|12038|12034|12038|12034|12038|12035|12029|12025|27271
1612456800000|2021-02-04 16:40:00|12037|12035|12028|12026|12046|12044|12026|12025|25802
1612457100000|2021-02-04 16:45:00|12030|12027|12044|12041|12049|12045|12029|12026|26020
1612457400000|2021-02-04 16:50:00|12045|12042|12041|12038|12045|12044|12034|12033|14407
1612457700000|2021-02-04 16:55:00|12040|12036|12037|12035|12042|12040|12036|12034|19854
1612458000000|2021-02-04 17:00:00|12036|12034|12043|12040|12047|12044|12033|12031|20684
1612458300000|2021-02-04 17:05:00|12042|12039|12044|12042|12044|12043|12036|12035|21493
1612458600000|2021-02-04 17:10:00|12043|12041|12042|12041|12046|12044|12035|12033|19002
1612458900000|2021-02-04 17:15:00|12041|12040|12032|12029|12044|12042|12029|12026|34039
1612459200000|2021-02-04 17:20:00|12031|12028|12023|12021|12031|12030|12019|12017|47320
1612459500000|2021-02-04 17:25:00|12024|12020|12032|12029|12035|12033|12017|12015|29561
1612459800000|2021-02-04 17:30:00|12031|12028|12036|12034|12043|12042|12031|12028|18291
1612460100000|2021-02-04 17:35:00|12035|12033|12031|12029|12042|12040|12028|12026|15456
1612460400000|2021-02-04 17:40:00|12033|12030|12026|12024|12034|12032|12023|12021|12777
1612460700000|2021-02-04 17:45:00|12027|12022|12022|12020|12027|12025|12019|12016|36261
1612461000000|2021-02-04 17:50:00|12021|12018|12012|12011|12022|12021|12011|12010|16228
1612461300000|2021-02-04 17:55:00|12013|12012|12014|12012|12028|12027|12013|12012|20878
1612461600000|2021-02-04 18:00:00|12013|12011|12018|12016|12027|12024|12010|12009|21287
1612461900000|2021-02-04 18:05:00|12019|12017|12021|12018|12025|12024|12018|12017|18688
1612462200000|2021-02-04 18:10:00|12020|12019|12032|12030|12035|12031|12014|12013|17101
1612462500000|2021-02-04 18:15:00|12031|12029|12024|12021|12032|12029|12022|12020|27045
1612462800000|2021-02-04 18:20:00|12023|12020|12023|12021|12024|12022|12014|12011|20621
1612463100000|2021-02-04 18:25:00|12024|12022|12018|12017|12027|12024|12013|12009|21480
1612463400000|2021-02-04 18:30:00|12017|12016|12034|12032|12034|12032|12015|12014|24915
1612463700000|2021-02-04 18:35:00|12036|12033|12032|12030|12040|12039|12030|12026|18207
1612464000000|2021-02-04 18:40:00|12033|12031|12038|12036|12042|12041|12033|12031|22226
1612464300000|2021-02-04 18:45:00|12037|12037|12037|12036|12039|12037|12020|12018|26887
1612464600000|2021-02-04 18:50:00|12038|12037|12042|12039|12044|12043|12033|12031|23586
1612464900000|2021-02-04 18:55:00|12041|12040|12034|12032|12042|12040|12029|12026|13163
1612465200000|2021-02-04 19:00:00|12035|12033|12044|12043|12047|12045|12028|12026|23009
1612465500000|2021-02-04 19:05:00|12043|12042|12043|12041|12044|12043|12036|12034|15930
1612465800000|2021-02-04 19:10:00|12042|12040|12060|12058|12062|12061|12039|12037|54750
1612466100000|2021-02-04 19:15:00|12059|12057|12054|12052|12060|12059|12043|12042|62309
1612466400000|2021-02-04 19:20:00|12053|12051|12050|12048|12053|12052|12043|12040|11704
1612466700000|2021-02-04 19:25:00|12051|12049|12046|12044|12051|12050|12041|12038|16626
1612467000000|2021-02-04 19:30:00|12047|12045|12058|12057|12059|12058|12047|12045|19507
1612467300000|2021-02-04 19:35:00|12057|12056|12059|12058|12064|12063|12057|12056|17900
1612467600000|2021-02-04 19:40:00|12060|12059|12056|12054|12060|12059|12046|12045|22851
1612467900000|2021-02-04 19:45:00|12055|12053|12046|12044|12056|12054|12046|12043|21273
1612468200000|2021-02-04 19:50:00|12045|12045|12058|12056|12059|12058|12045|12044|20693
1612468500000|2021-02-04 19:55:00|12059|12055|12058|12055|12064|12063|12055|12053|19343
1612468800000|2021-02-04 20:00:00|12057|12056|12051|12050|12057|12057|12045|12043|23664
1612469100000|2021-02-04 20:05:00|12050|12049|12052|12051|12055|12053|12048|12046|14139
1612469400000|2021-02-04 20:10:00|12053|12052|12050|12048|12053|12052|12046|12044|19023
1612469700000|2021-02-04 20:15:00|12049|12047|12049|12047|12058|12057|12049|12047|26838
1612470000000|2021-02-04 20:20:00|12048|12048|12046|12044|12049|12048|12043|12040|21601
1612470300000|2021-02-04 20:25:00|12045|12043|12066|12065|12068|12067|12044|12043|42812
1612470600000|2021-02-04 20:30:00|12065|12064|12072|12071|12075|12074|12063|12062|32517
1612470900000|2021-02-04 20:35:00|12071|12070|12063|12061|12073|12072|12062|12061|37167
1612471200000|2021-02-04 20:40:00|12062|12062|12068|12067|12075|12073|12061|12060|39910
1612471500000|2021-02-04 20:45:00|12069|12068|12065|12064|12072|12070|12063|12062|52626
1612471800000|2021-02-04 20:50:00|12066|12065|12078|12077|12081|12080|12066|12064|75552
1612472100000|2021-02-04 20:55:00|12077|12076|12104|12100|12111|12108|12074|12073|198467
1612472400000|2021-02-04 21:00:00|12102|12103|12110|12100|12121|12103|12100|12005|98892
1612472700000|2021-02-04 21:05:00|12100|12063|12100|12085|12100|12109|12100|12062|1387
1612473000000|2021-02-04 21:10:00|12110|12110|12105|12086|12119|12110|12105|12085|10656
1612473300000|2021-02-04 21:15:00|12100|12085|12099|12062|12100|12085|12099|12062|2666
1612473600000|2021-02-04 21:20:00||12063||12070||12070||12062|18
1612473900000|2021-02-04 21:25:00|12090|12090|12099|12071|12099|12090|12090|12070|542
1612474200000|2021-02-04 21:30:00||12072||12071||12085||12071|386
1612474500000|2021-02-04 21:35:00||12072||12084||12084||12071|151
1612474800000|2021-02-04 21:40:00||12071||12075||12075||12071|213
1612475100000|2021-02-04 21:45:00|12088|12076|12099|12076|12099|12076|12088|12075|1037
1612475400000|2021-02-04 21:50:00||12075||12075||12076||12075|128
1612475700000|2021-02-04 21:55:00|||||||||93
1612476000000|2021-02-04 22:00:00|||||||||5
1612476300000|2021-02-04 22:05:00|||||||||36
1612476600000|2021-02-04 22:10:00|||||||||6
1612476900000|2021-02-04 22:15:00|12094|12071|12099|12075|12099|12075|12075|12071|564
1612477200000|2021-02-04 22:20:00|||||||||41
1612477500000|2021-02-04 22:25:00||12080||12080||12080||12080|24
1612477800000|2021-02-04 22:30:00|||||||||616
1612478100000|2021-02-04 22:35:00|||||||||81
1612478400000|2021-02-04 22:40:00|||||||||12
1612478700000|2021-02-04 22:45:00|12095||12099||12099||12095||642
1612479000000|2021-02-04 22:50:00||12082||12082||12082||12082|2
1612479300000|2021-02-04 22:55:00|||||||||355
1612479600000|2021-02-04 23:00:00||12095||12082||12095||12082|490
1612479900000|2021-02-04 23:05:00|||||||||32
1612480200000|2021-02-04 23:10:00|||||||||13
1612480500000|2021-02-04 23:15:00|||||||||200
1612481100000|2021-02-04 23:25:00|12097|12084|12100|12099|12100|12099|12088|12084|933
1612481400000|2021-02-04 23:30:00|12095|12084|12100|12084|12100|12084|12095|12084|389
1612481700000|2021-02-04 23:35:00|||||||||41
1612482000000|2021-02-04 23:40:00|||||||||13
1612482300000|2021-02-04 23:45:00|||||||||126
1612482600000|2021-02-04 23:50:00|||||||||540
1612482900000|2021-02-04 23:55:00|||||||||11
1612483200000|2021-02-05 00:00:00||12087||12087||12087||12087|120
1612483500000|2021-02-05 00:05:00|||||||||2
1612483800000|2021-02-05 00:10:00|||||||||1
1612484100000|2021-02-05 00:15:00|||||||||10
1612484400000|2021-02-05 00:20:00|12090|12089|12100|12089|12100|12089|12090|12089|320
1612484700000|2021-02-05 00:25:00|||||||||16
1612485000000|2021-02-05 00:30:00||12090||12089||12090||12089|110
1612485300000|2021-02-05 00:35:00|12099|12087|12090|12087|12099|12087|12090|12087|105
1612485600000|2021-02-05 00:40:00|12100|12084|12088|12084|12100|12084|12088|12084|165
1612485900000|2021-02-05 00:45:00|12100|12071|12084|12071|12100|12071|12084|12071|100
1612486500000|2021-02-05 00:55:00|||||||||85
1612515600000|2021-02-05 09:00:00|12678|11400|12188|12006|12678|12006|12157|11400|10
1612515900000|2021-02-05 09:05:00|12193|11999|12188|12067|12193|12067|12157|11999|1
1612516200000|2021-02-05 09:10:00|12193|12000|12157|12026|12193|12067|12157|12000|0
1612516500000|2021-02-05 09:15:00|12193|12000|12188|12068|12193|12068|12157|12000|0
1612516800000|2021-02-05 09:20:00|12193||12157||12193||12157||1
1612517100000|2021-02-05 09:25:00|12193||12157||12193||12157||1
1612517400000|2021-02-05 09:30:00|12193||12161||12193||12157||0
1612517700000|2021-02-05 09:35:00|12157||12157||12157||12157||46
1612518000000|2021-02-05 09:40:00|12188|12006|12157|12068|12193|12068|12157|12006|31
1612518300000|2021-02-05 09:45:00|12193|12006|12157|12068|12193|12068|12157|12006|0
1612518600000|2021-02-05 09:50:00|12193|12006|12157|12068|12193|12100|12100|12006|423
1612518900000|2021-02-05 09:55:00|12193|12006|12157|12068|12193|12068|12157|12006|5
1612519200000|2021-02-05 10:00:00|12193|12006|12188|12068|12193|12068|12157|12006|4
1612519500000|2021-02-05 10:05:00|12193|12039|12157|12068|12193|12068|12157|12039|2
1612519800000|2021-02-05 10:10:00|12193|12039|12157|12100|12193|12100|12157|12039|0
1612520100000|2021-02-05 10:15:00|12193|12101|12160|12068|12193|12101|12160|12039|0
1612520400000|2021-02-05 10:20:00|12157|12039|12157|12068|12160|12069|12157|12039|0
1612520700000|2021-02-05 10:25:00|12160|12039|12160|12068|12160|12068|12157|12039|0
1612521000000|2021-02-05 10:30:00|12157|12039|12157|12068|12160|12068|12157|12039|0
1612521300000|2021-02-05 10:35:00|12160|12039|12157|12068|12160|12068|12157|12039|0
1612521600000|2021-02-05 10:40:00|12160|12039|12157|12100|12160|12100|12157|12039|0
1612521900000|2021-02-05 10:45:00|12160||12157||12160||12125||0
1612522200000|2021-02-05 10:50:00|12160||12157||12160||12157||0
1612522500000|2021-02-05 10:55:00|12160||12157||12160||12157||0
1612522800000|2021-02-05 11:00:00|12160||12159||12160||12157||0
1612523100000|2021-02-05 11:05:00|12160||12158||12160||12157||10
1612523400000|2021-02-05 11:10:00|12160|12101|12157|12101|12160|12101|12157|12100|0
1612523700000|2021-02-05 11:15:00|12160|12100|12160|12101|12160|12101|12158|12100|0
1612524000000|2021-02-05 11:20:00|12145|12100|12145|12100|12145|12101|12145|12100|11
1612524300000|2021-02-05 11:25:00|||||||||27
1612525500000|2021-02-05 11:45:00|||||||||1
1612525800000|2021-02-05 11:50:00|||||||||14
1612526100000|2021-02-05 11:55:00|||||||||1
1612526400000|2021-02-05 12:00:00|12125|12110|12140|12110|12145|12129|12125|12110|2610
1612526700000|2021-02-05 12:05:00|||||||||45
1612527000000|2021-02-05 12:10:00|||||||||10
1612527300000|2021-02-05 12:15:00|12145|12115|12140|12110|12145|12120|12132|12110|286
1612527600000|2021-02-05 12:20:00||12116||12116||12116||12116|0
1612527900000|2021-02-05 12:25:00||12124||12117||12124||12116|35
1612528200000|2021-02-05 12:30:00|12130||12140||12140||12125||160
1612528500000|2021-02-05 12:35:00|12138||12138||12138||12138||6
1612528800000|2021-02-05 12:40:00|||||||||40
1612529100000|2021-02-05 12:45:00|||||||||26
1612529400000|2021-02-05 12:50:00|12130|12120|12138|12120|12138|12120|12130|12120|51
1612529700000|2021-02-05 12:55:00|12123|12121|12138|12125|12138|12125|12123|12121|63
1612530000000|2021-02-05 13:00:00|||||||||506
1612530300000|2021-02-05 13:05:00||12127||12127||12127||12127|244
1612530600000|2021-02-05 13:10:00||12128||12127||12128||12127|276
1612530900000|2021-02-05 13:15:00|||||||||255
1612531200000|2021-02-05 13:20:00||12130||12128||12131||12128|381
1612531500000|2021-02-05 13:25:00||12130||12125||12130||12125|98
1612531800000|2021-02-05 13:30:00|12140|12130|12144|12125|12144|12140|12140|12125|2131
1612532100000|2021-02-05 13:35:00||12130||12130||12130||12130|352
1612532400000|2021-02-05 13:40:00||12139||12139||12139||12139|121
1612532700000|2021-02-05 13:45:00|12145|12141|12144|12141|12145|12141|12144|12141|61
1612533000000|2021-02-05 13:50:00|12145|12142|12145|12141|12145|12142|12145|12141|1650
1612533300000|2021-02-05 13:55:00|12143|12139|12145|12135|12145|12139|12143|12130|663
1612533600000|2021-02-05 14:00:00|12143|12130|12145|12130|12145|12140|12143|12130|1239
1612533900000|2021-02-05 14:05:00||12131||12131||12131||12131|319
1612534200000|2021-02-05 14:10:00||12138||12138||12138||12138|122
1612534500000|2021-02-05 14:15:00|||||||||3263
1612534800000|2021-02-05 14:20:00|12142|12130|12142|12130|12142|12130|12142|12130|1048
1612535100000|2021-02-05 14:25:00|12145|12135|12112|12075|12145|12135|12112|12075|3987
1612535400000|2021-02-05 14:30:00|12113|12084|12114|12103|12145|12138|12082|12076|187614
1612535700000|2021-02-05 14:35:00|12111|12099|12106|12101|12117|12108|12084|12080|60640
1612536000000|2021-02-05 14:40:00|12104|12102|12075|12069|12108|12102|12054|12050|63205
1612536300000|2021-02-05 14:45:00|12074|12067|12124|12120|12125|12122|12070|12065|48294
1612536600000|2021-02-05 14:50:00|12120|12119|12166|12161|12175|12173|12120|12116|67493
1612536900000|2021-02-05 14:55:00|12167|12162|12132|12129|12170|12166|12129|12123|25632
1612537200000|2021-02-05 15:00:00|12135|12130|12131|12127|12149|12143|12115|12110|70258
1612537500000|2021-02-05 15:05:00|12133|12126|12110|12106|12139|12132|12104|12100|43025
1612537800000|2021-02-05 15:10:00|12109|12104|12079|12076|12111|12106|12079|12075|58884
1612538100000|2021-02-05 15:15:00|12080|12077|12100|12097|12103|12099|12072|12070|31454
1612538400000|2021-02-05 15:20:00|12099|12098|12120|12113|12120|12115|12091|12086|35565
1612538700000|2021-02-05 15:25:00|12118|12115|12125|12121|12135|12132|12116|12111|29904
1612539000000|2021-02-05 15:30:00|12127|12122|12158|12155|12160|12159|12125|12122|48744
1612539300000|2021-02-05 15:35:00|12157|12152|12150|12148|12163|12160|12140|12136|25892
1612539600000|2021-02-05 15:40:00|12149|12149|12158|12155|12165|12163|12149|12147|27781
1612539900000|2021-02-05 15:45:00|12159|12156|12144|12141|12160|12158|12142|12139|46602
1612540200000|2021-02-05 15:50:00|12142|12140|12146|12143|12157|12153|12140|12136|34849
1612540500000|2021-02-05 15:55:00|12148|12144|12139|12136|12153|12150|12135|12133|43543
1612540800000|2021-02-05 16:00:00|12141|12137|12118|12114|12149|12144|12118|12114|36941
1612541100000|2021-02-05 16:05:00|12115|12115|12125|12123|12138|12136|12115|12113|23510
1612541400000|2021-02-05 16:10:00|12126|12125|12119|12116|12129|12125|12116|12111|26026
1612541700000|2021-02-05 16:15:00|12117|12115|12109|12106|12117|12115|12106|12105|40711
1612542000000|2021-02-05 16:20:00|12108|12105|12124|12122|12132|12131|12104|12101|50634
1612542300000|2021-02-05 16:25:00|12123|12123|12128|12126|12130|12128|12113|12110|29191
1612542600000|2021-02-05 16:30:00|12129|12127|12122|12120|12134|12132|12122|12120|28268
1612542900000|2021-02-05 16:35:00|12123|12121|12118|12117|12125|12123|12116|12112|35661
1612543200000|2021-02-05 16:40:00|12117|12116|12104|12103|12118|12116|12104|12102|20929
1612543500000|2021-02-05 16:45:00|12105|12104|12117|12116|12119|12117|12099|12097|34552
1612543800000|2021-02-05 16:50:00|12116|12115|12113|12109|12126|12124|12110|12105|21365
1612544100000|2021-02-05 16:55:00|12115|12110|12111|12109|12115|12114|12106|12105|18589
1612544400000|2021-02-05 17:00:00|12110|12108|12104|12102|12110|12108|12096|12092|34936
1612544700000|2021-02-05 17:05:00|12105|12103|12093|12091|12107|12105|12092|12091|23183
1612545000000|2021-02-05 17:10:00|12094|12092|12100|12098|12103|12100|12092|12091|20822
1612545300000|2021-02-05 17:15:00|12099|12097|12112|12110|12115|12113|12096|12095|18694
1612545600000|2021-02-05 17:20:00|12111|12109|12107|12105|12112|12111|12103|12101|17386
1612545900000|2021-02-05 17:25:00|12106|12104|12100|12097|12106|12104|12095|12090|30258
1612546200000|2021-02-05 17:30:00|12099|12096|12113|12109|12113|12109|12094|12091|20962
1612546500000|2021-02-05 17:35:00|12111|12110|12116|12113|12117|12115|12109|12107|11719
1612546800000|2021-02-05 17:40:00|12115|12114|12122|12118|12132|12130|12115|12114|21002
1612547100000|2021-02-05 17:45:00|12123|12119|12127|12126|12132|12129|12119|12116|33608
1612547400000|2021-02-05 17:50:00|12126|12125|12132|12130|12136|12133|12124|12123|15432
1612547700000|2021-02-05 17:55:00|12133|12131|12146|12143|12146|12143|12132|12130|24186
1612548000000|2021-02-05 18:00:00|12145|12144|12136|12134|12150|12149|12135|12131|20280
1612548300000|2021-02-05 18:05:00|12135|12133|12144|12142|12144|12142|12134|12133|10208
1612548600000|2021-02-05 18:10:00|12143|12143|12139|12137|12144|12143|12133|12132|15357
1612548900000|2021-02-05 18:15:00|12138|12136|12146|12145|12149|12148|12136|12134|17291
1612549200000|2021-02-05 18:20:00|12147|12146|12137|12134|12148|12147|12132|12130|18377
1612549500000|2021-02-05 18:25:00|12138|12133|12141|12139|12147|12144|12133|12132|14291
1612549800000|2021-02-05 18:30:00|12140|12140|12141|12139|12141|12140|12134|12133|23476
1612550100000|2021-02-05 18:35:00|12140|12137|12145|12144|12147|12145|12138|12137|17542
1612550400000|2021-02-05 18:40:00|12144|12143|12139|12137|12148|12147|12133|12132|19335
1612550700000|2021-02-05 18:45:00|12138|12136|12144|12143|12148|12145|12136|12135|15364
1612551000000|2021-02-05 18:50:00|12143|12142|12139|12137|12146|12145|12135|12133|14780
1612551300000|2021-02-05 18:55:00|12140|12138|12148|12147|12148|12147|12139|12138|16543
1612551600000|2021-02-05 19:00:00|12147|12146|12145|12143|12152|12150|12142|12139|23965
1612551900000|2021-02-05 19:05:00|12146|12144|12147|12145|12155|12153|12146|12144|27829
1612552200000|2021-02-05 19:10:00|12148|12146|12150|12149|12152|12150|12145|12144|12111
1612552500000|2021-02-05 19:15:00|12149|12148|12146|12145|12158|12157|12143|12141|28564
1612552800000|2021-02-05 19:20:00|12147|12146|12146|12145|12152|12149|12137|12135|16117
1612553100000|2021-02-05 19:25:00|12145|12144|12150|12147|12151|12150|12142|12140|18448
1612553400000|2021-02-05 19:30:00|12149|12148|12162|12161|12164|12163|12148|12147|30489
1612553700000|2021-02-05 19:35:00|12163|12162|12167|12165|12167|12165|12161|12160|22685
1612554000000|2021-02-05 19:40:00|12166|12166|12162|12160|12167|12166|12156|12155|16303
1612554300000|2021-02-05 19:45:00|12161|12158|12154|12152|12161|12159|12152|12150|22060
1612554600000|2021-02-05 19:50:00|12153|12151|12158|12155|12159|12158|12147|12144|23289
1612554900000|2021-02-05 19:55:00|12157|12154|12157|12155|12159|12158|12151|12150|18425
1612555200000|2021-02-05 20:00:00|12156|12154|12157|12155|12159|12157|12152|12150|23291
1612555500000|2021-02-05 20:05:00|12158|12156|12160|12158|12163|12162|12154|12152|23338
1612555800000|2021-02-05 20:10:00|12159|12157|12159|12158|12164|12163|12154|12152|32054
1612556100000|2021-02-05 20:15:00|12160|12157|12160|12158|12165|12163|12153|12152|31597
1612556400000|2021-02-05 20:20:00|12161|12159|12158|12156|12164|12162|12156|12154|24621
1612556700000|2021-02-05 20:25:00|12157|12155|12143|12142|12158|12157|12141|12140|30290
1612557000000|2021-02-05 20:30:00|12142|12141|12146|12144|12151|12148|12133|12132|38356
1612557300000|2021-02-05 20:35:00|12147|12145|12148|12146|12156|12155|12145|12144|26992
1612557600000|2021-02-05 20:40:00|12147|12145|12144|12143|12151|12150|12142|12141|24278
1612557900000|2021-02-05 20:45:00|12145|12144|12153|12152|12160|12157|12145|12144|59353
1612558200000|2021-02-05 20:50:00|12154|12153|12156|12154|12160|12158|12150|12146|58484
1612558500000|2021-02-05 20:55:00|12157|12155|12179|12178|12181|12180|12156|12155|132448
1612558800000|2021-02-05 21:00:00|12181|12174|12182|12166|12182|12179|12173|12113|82637
1612559100000|2021-02-05 21:05:00||12179||12179||12179||12179|408
1612559400000|2021-02-05 21:10:00|||||||||1871
1612559700000|2021-02-05 21:15:00|||||||||3230
1612560000000|2021-02-05 21:20:00||12170||12170||12171||12170|132
1612560300000|2021-02-05 21:25:00|12180|12166|12180|12166|12180|12175|12180|12166|207
1612560600000|2021-02-05 21:30:00||12167||12167||12167||12167|6
1612560900000|2021-02-05 21:35:00|||||||||27
1612561200000|2021-02-05 21:40:00||12165||12166||12166||12165|1039
1612561500000|2021-02-05 21:45:00||12165||12169||12169||12165|1046
1612561800000|2021-02-05 21:50:00|12172|12172|12180|12172|12180|12172|12172|12172|155
1612562100000|2021-02-05 21:55:00|||||||||503
1612774800000|2021-02-08 09:00:00|12800|11750|12210|12102|12800|12102|12210|11750|60
1612775400000|2021-02-08 09:10:00|12208|12113|12210|12102|12210|12113|12208|12102|100
1612775700000|2021-02-08 09:15:00||12176||12176||12176||12152|78
1612776000000|2021-02-08 09:20:00||12113||12113||12113||12102|101
1612776300000|2021-02-08 09:25:00|12200|12102|12200|12113|12200|12113|12200|12102|0
1612776600000|2021-02-08 09:30:00|12199|12102|12203|12160|12210|12160|12199|12102|0
1612776900000|2021-02-08 09:35:00|12210|12113|12202|12172|12210|12172|12201|12113|2
1612777200000|2021-02-08 09:40:00|12210|12113|12203|12173|12210|12173|12201|12102|8
1612777500000|2021-02-08 09:45:00|12210|12152|12210|12172|12210|12175|12203|12102|15
1612777800000|2021-02-08 09:50:00||12102||12175||12175||12102|0
1612778100000|2021-02-08 09:55:00|12237|12152|12237|12210|12237|12210|12237|12113|369
1612778700000|2021-02-08 10:05:00||12211||12211||12211||12211|0
1612779000000|2021-02-08 10:10:00||12210||12212||12212||12210|41
1612779600000|2021-02-08 10:20:00||12213||12210||12229||12210|544
1612779900000|2021-02-08 10:25:00|||||||||21
1612780200000|2021-02-08 10:30:00||12220||12220||12220||12220|20
1612780500000|2021-02-08 10:35:00||12210||12210||12210||12210|101
1612780800000|2021-02-08 10:40:00|12240|12240|12240|12210|12299|12240|12240|12210|631
1612781100000|2021-02-08 10:45:00|12239||12238||12239||12238||0
1612781400000|2021-02-08 10:50:00|||||||||22
1612781700000|2021-02-08 10:55:00|||||||||16
1612782300000|2021-02-08 11:05:00|||||||||10
1612782600000|2021-02-08 11:10:00|||||||||70
1612782900000|2021-02-08 11:15:00|12239||12250||12250||12239||1062
1612783200000|2021-02-08 11:20:00|12249||12249||12249||12249||0
1612783800000|2021-02-08 11:30:00|12250||12250||12250||12250||0
1612784100000|2021-02-08 11:35:00|12265|12230|12259|12210|12265|12249|12259|12210|240
1612784400000|2021-02-08 11:40:00|12265|12248|12299|12265|12299|12265|12250|12210|709
1612784700000|2021-02-08 11:45:00|12305|12230|12305|12230|12305|12259|12250|12230|526
1612785000000|2021-02-08 11:50:00|12304||12304||12304||12304||30
1612785300000|2021-02-08 11:55:00|12305||12304||12305||12304||34
1612785600000|2021-02-08 12:00:00|12250|12210|12238|12210|12294|12235|12220|12210|2709
1612785900000|2021-02-08 12:05:00|12250|12215|12245|12220|12250|12220|12235|12210|56
1612786200000|2021-02-08 12:10:00|12249|12235|12249|12237|12249|12237|12245|12235|94
1612786500000|2021-02-08 12:15:00||12238||12238||12238||12238|128
1612786800000|2021-02-08 12:20:00||12242||12238||12248||12238|434
1612787100000|2021-02-08 12:25:00|12250|12240|12259|12243|12259|12245|12248|12238|1281
1612787400000|2021-02-08 12:30:00|12251|12247|12250|12240|12259|12248|12245|12239|813
1612787700000|2021-02-08 12:35:00|12259|12242|12258|12245|12259|12250|12258|12240|129
1612788000000|2021-02-08 12:40:00|12259||12257||12259||12257||321
1612788300000|2021-02-08 12:45:00|12250||12250||12257||12250||149
1612788600000|2021-02-08 12:50:00|12245|12240|12257|12242|12257|12242|12245|12240|515
1612788900000|2021-02-08 12:55:00|12249|12240|12249|12240|12249|12244|12249|12240|296
1612789200000|2021-02-08 13:00:00|12259|12243|12274|12260|12275|12264|12259|12240|13510
1612789500000|2021-02-08 13:05:00||12262||12260||12273||12260|235
1612789800000|2021-02-08 13:10:00|12275|12274|12299|12272|12299|12280|12275|12260|6194
1612790100000|2021-02-08 13:15:00|12291|12260|12278|12265|12291|12274|12275|12260|1857
1612790400000|2021-02-08 13:20:00|12280|12260|12297|12285|12299|12290|12280|12260|3511
1612790700000|2021-02-08 13:25:00|12295|12295|12295|12285|12295|12295|12295|12285|808
1612791000000|2021-02-08 13:30:00|12296|12286|12295|12290|12297|12295|12295|12286|1181
1612791300000|2021-02-08 13:35:00||12286||12292||12292||12286|2850
1612791600000|2021-02-08 13:40:00|12294|12290|12293|12290|12295|12293|12293|12290|1022
1612791900000|2021-02-08 13:45:00|12292|12286|12290|12286|12295|12286|12290|12280|814
1612792200000|2021-02-08 13:50:00|12286|12281|12290|12281|12290|12281|12282|12281|1139
1612792500000|2021-02-08 13:55:00|12281|12280|12281|12260|12281|12280|12275|12250|1623
1612792800000|2021-02-08 14:00:00|12278|12263|12278|12271|12278|12271|12278|12263|2218
1612793100000|2021-02-08 14:05:00|12277|12274|12275|12274|12281|12274|12275|12274|1002
1612793400000|2021-02-08 14:10:00||12271||12271||12271||12271|487
1612793700000|2021-02-08 14:15:00|12273|12275|12271|12252|12281|12275|12271|12252|1352
1612794000000|2021-02-08 14:20:00||12255||12260||12270||12255|328
1612794300000|2021-02-08 14:25:00|12270|12265|12295|12262|12295|12266|12270|12260|1892
1612794600000|2021-02-08 14:30:00|12263|12260|12319|12315|12320|12316|12244|12238|265214
1612794900000|2021-02-08 14:35:00|12316|12311|12363|12358|12375|12374|12316|12311|120144
1612795200000|2021-02-08 14:40:00|12365|12357|12360|12357|12398|12394|12344|12339|84351
1612795500000|2021-02-08 14:45:00|12363|12358|12364|12362|12381|12380|12354|12352|93746
1612795800000|2021-02-08 14:50:00|12365|12363|12327|12325|12365|12363|12318|12316|68542
1612796100000|2021-02-08 14:55:00|12326|12324|12333|12329|12346|12344|12313|12310|66599
1612796400000|2021-02-08 15:00:00|12334|12330|12325|12323|12353|12351|12317|12315|41971
1612796700000|2021-02-08 15:05:00|12324|12322|12307|12303|12337|12335|12304|12300|48783
1612797000000|2021-02-08 15:10:00|12305|12302|12287|12284|12305|12302|12270|12269|40833
1612797300000|2021-02-08 15:15:00|12289|12285|12300|12297|12314|12310|12287|12284|51626
1612797600000|2021-02-08 15:20:00|12301|12298|12297|12294|12309|12305|12296|12294|52550
1612797900000|2021-02-08 15:25:00|12296|12293|12291|12288|12302|12297|12287|12286|30633
1612798200000|2021-02-08 15:30:00|12292|12289|12279|12276|12303|12301|12278|12276|35304
1612798500000|2021-02-08 15:35:00|12278|12275|12262|12258|12278|12275|12247|12246|73221
1612798800000|2021-02-08 15:40:00|12264|12259|12257|12255|12274|12271|12253|12251|48068
1612799100000|2021-02-08 15:45:00|12259|12256|12271|12268|12280|12277|12254|12253|45083
1612799400000|2021-02-08 15:50:00|12272|12269|12271|12268|12279|12274|12267|12265|34665
1612799700000|2021-02-08 15:55:00|12270|12267|12255|12252|12270|12267|12248|12246|43564
1612800000000|2021-02-08 16:00:00|12254|12253|12267|12265|12269|12266|12253|12252|27639
1612800300000|2021-02-08 16:05:00|12266|12266|12260|12258|12275|12272|12257|12255|44676
1612800600000|2021-02-08 16:10:00|12262|12259|12259|12257|12265|12262|12253|12252|34116
1612800900000|2021-02-08 16:15:00|12261|12258|12262|12259|12265|12263|12253|12252|23827
1612801200000|2021-02-08 16:20:00|12261|12260|12267|12265|12276|12273|12261|12258|17854
1612801500000|2021-02-08 16:25:00|12269|12266|12290|12289|12292|12289|12264|12262|27749
1612801800000|2021-02-08 16:30:00|12293|12290|12297|12294|12298|12296|12288|12285|27593
1612802100000|2021-02-08 16:35:00|12294|12293|12287|12285|12300|12298|12285|12282|37457
1612802400000|2021-02-08 16:40:00|12286|12284|12286|12282|12293|12291|12280|12278|20280
1612802700000|2021-02-08 16:45:00|12285|12281|12294|12291|12295|12292|12279|12277|18122
1612803000000|2021-02-08 16:50:00|12295|12292|12297|12296|12300|12298|12294|12292|23596
1612803300000|2021-02-08 16:55:00|12298|12297|12301|12299|12310|12308|12297|12295|23673
1612803600000|2021-02-08 17:00:00|12300|12300|12303|12302|12306|12304|12299|12297|31732
1612803900000|2021-02-08 17:05:00|12304|12303|12307|12305|12308|12306|12299|12298|40647
1612804200000|2021-02-08 17:10:00|12308|12304|12304|12302|12308|12307|12302|12301|12871
1612804500000|2021-02-08 17:15:00|12303|12303|12312|12311|12316|12315|12302|12301|26326
1612804800000|2021-02-08 17:20:00|12313|12312|12319|12317|12322|12321|12308|12307|35194
1612805100000|2021-02-08 17:25:00|12318|12318|12333|12332|12333|12332|12317|12316|31427
1612805400000|2021-02-08 17:30:00|12332|12330|12321|12319|12332|12330|12312|12310|30249
1612805700000|2021-02-08 17:35:00|12322|12320|12328|12326|12330|12328|12320|12318|17118
1612806000000|2021-02-08 17:40:00|12329|12327|12328|12326|12336|12335|12325|12324|26941
1612806300000|2021-02-08 17:45:00|12327|12327|12325|12323|12332|12331|12321|12320|25160
1612806600000|2021-02-08 17:50:00|12326|12322|12333|12331|12333|12331|12319|12318|35140
1612806900000|2021-02-08 17:55:00|12332|12332|12338|12336|12346|12345|12328|12326|46836
1612807200000|2021-02-08 18:00:00|12337|12335|12328|12326|12342|12340|12327|12325|18102
1612807500000|2021-02-08 18:05:00|12329|12327|12335|12332|12336|12334|12326|12324|24781
1612807800000|2021-02-08 18:10:00|12334|12334|12336|12334|12341|12339|12330|12328|21287
1612808100000|2021-02-08 18:15:00|12337|12336|12333|12331|12340|12338|12330|12329|79438
1612808400000|2021-02-08 18:20:00|12334|12330|12317|12315|12334|12333|12311|12308|61330
1612808700000|2021-02-08 18:25:00|12318|12316|12325|12323|12325|12324|12318|12315|20873
1612809000000|2021-02-08 18:30:00|12326|12324|12322|12321|12327|12326|12322|12320|20789
1612809300000|2021-02-08 18:35:00|12321|12320|12303|12301|12321|12320|12295|12293|45318
1612809600000|2021-02-08 18:40:00|12301|12300|12307|12304|12315|12314|12301|12300|24976
1612809900000|2021-02-08 18:45:00|12308|12305|12311|12309|12317|12314|12306|12304|15849
1612810200000|2021-02-08 18:50:00|12312|12310|12305|12302|12312|12311|12299|12296|39420
1612810500000|2021-02-08 18:55:00|12304|12301|12306|12303|12312|12310|12302|12301|18692
1612810800000|2021-02-08 19:00:00|12305|12304|12305|12303|12311|12310|12302|12300|18690
1612811100000|2021-02-08 19:05:00|12304|12301|12318|12316|12318|12316|12303|12301|34653
1612811400000|2021-02-08 19:10:00|12319|12317|12306|12304|12319|12318|12304|12302|25421
1612811700000|2021-02-08 19:15:00|12307|12305|12318|12317|12318|12317|12306|12304|11609
1612812000000|2021-02-08 19:20:00|12320|12318|12317|12316|12325|12323|12315|12312|14665
1612812300000|2021-02-08 19:25:00|12318|12317|12324|12322|12328|12326|12316|12315|31959
1612812600000|2021-02-08 19:30:00|12323|12323|12332|12330|12335|12334|12319|12316|60884
1612812900000|2021-02-08 19:35:00|12333|12331|12349|12347|12349|12348|12330|12328|58379
1612813200000|2021-02-08 19:40:00|12348|12348|12351|12350|12352|12351|12342|12341|29693
1612813500000|2021-02-08 19:45:00|12352|12351|12350|12349|12354|12353|12345|12344|21295
1612813800000|2021-02-08 19:50:00|12349|12348|12351|12349|12352|12351|12343|12342|24187
1612814100000|2021-02-08 19:55:00|12352|12350|12339|12338|12356|12355|12334|12331|42584
1612814400000|2021-02-08 20:00:00|12338|12337|12337|12335|12338|12337|12332|12331|24862
1612814700000|2021-02-08 20:05:00|12338|12336|12337|12336|12342|12340|12332|12331|34167
1612815000000|2021-02-08 20:10:00|12338|12337|12329|12328|12341|12340|12327|12325|30278
1612815300000|2021-02-08 20:15:00|12328|12327|12337|12334|12342|12340|12324|12323|60385
1612815600000|2021-02-08 20:20:00|12336|12335|12335|12333|12343|12341|12334|12332|21467
1612815900000|2021-02-08 20:25:00|12334|12334|12334|12333|12336|12335|12323|12322|32293
1612816200000|2021-02-08 20:30:00|12335|12334|12331|12329|12338|12336|12324|12322|57787
1612816500000|2021-02-08 20:35:00|12330|12330|12341|12340|12341|12340|12329|12327|33090
1612816800000|2021-02-08 20:40:00|12342|12341|12342|12341|12345|12344|12336|12335|47701
1612817100000|2021-02-08 20:45:00|12341|12340|12335|12334|12342|12341|12331|12330|42138
1612817400000|2021-02-08 20:50:00|12334|12333|12333|12332|12336|12335|12327|12326|102166
1612817700000|2021-02-08 20:55:00|12334|12333|12363|12353|12364|12359|12333|12332|311729
1612818000000|2021-02-08 21:00:00|12361|12352|12365|12358|12370|12360|12354|12323|312676
1612818300000|2021-02-08 21:05:00|12362|12357|12361|12357|12362|12357|12361|12357|994
1612818600000|2021-02-08 21:10:00|12358||12361||12361||12358||11333
1612818900000|2021-02-08 21:15:00|12360|12358|12361|12358|12361|12358|12360|12358|102
1612819200000|2021-02-08 21:20:00|12360|12357|12361|12360|12361|12360|12360|12357|714
1612819500000|2021-02-08 21:25:00|12360|12357|12360|12357|12360|12357|12360|12357|562
1612819800000|2021-02-08 21:30:00|12358|12358|12361|12359|12361|12359|12358|12358|1044
1612820100000|2021-02-08 21:35:00||12360||12359||12360||12359|201
1612820400000|2021-02-08 21:40:00|||||||||541
1612820700000|2021-02-08 21:45:00||12357||12349||12357||12349|1431
1612821000000|2021-02-08 21:50:00||12359||12359||12359||12359|565
1612821300000|2021-02-08 21:55:00|12367|12349|12361|12349|12367|12354|12361|12349|1114
1612821600000|2021-02-08 22:00:00|12359|12331|12361|12349|12361|12349|12359|12331|41
1612821900000|2021-02-08 22:05:00|12350|12350|12350|12332|12350|12350|12350|12331|775
1612822200000|2021-02-08 22:10:00|12348|12331|12348|12332|12350|12342|12348|12331|801
1612822500000|2021-02-08 22:15:00|12350|12333|12361|12333|12361|12333|12348|12333|2884
1612822800000|2021-02-08 22:20:00||12348||12332||12348||12332|149
1612823100000|2021-02-08 22:25:00|12359||12359||12359||12359||20
1612823400000|2021-02-08 22:30:00||12340||12340||12340||12340|5
1612823700000|2021-02-08 22:35:00|||||||||92
1612824000000|2021-02-08 22:40:00|12358||12358||12358||12357||101
1612824300000|2021-02-08 22:45:00|12359||12361||12361||12359||137
1612824600000|2021-02-08 22:50:00|||||||||77
1612824900000|2021-02-08 22:55:00|12359|12350|12361|12350|12361|12350|12359|12350|131
1612825200000|2021-02-08 23:00:00|||||||||1001
1612825500000|2021-02-08 23:05:00|12360||12359||12360||12359||131
1612825800000|2021-02-08 23:10:00|||||||||125
1612826100000|2021-02-08 23:15:00|||||||||26
1612826400000|2021-02-08 23:20:00|12360||12360||12360||12360||25
1612826700000|2021-02-08 23:25:00|||||||||131
1612827000000|2021-02-08 23:30:00||12351||12351||12351||12351|350
1612827300000|2021-02-08 23:35:00|||||||||15
1612827600000|2021-02-08 23:40:00||12350||12350||12350||12350|150
1612828200000|2021-02-08 23:50:00||12351||12351||12351||12351|15
1612828500000|2021-02-08 23:55:00||12352||12351||12352||12351|70
1612828800000|2021-02-09 00:00:00||12350||12351||12351||12350|20
1612829400000|2021-02-09 00:10:00|||||||||10
1612829700000|2021-02-09 00:15:00|||||||||100
1612830000000|2021-02-09 00:20:00|||||||||25
1612830300000|2021-02-09 00:25:00|12359||12359||12359||12359||0
1612830600000|2021-02-09 00:30:00|12358||12358||12358||12358||130
1612830900000|2021-02-09 00:35:00|||||||||217
1612831200000|2021-02-09 00:40:00|||||||||270
1612831500000|2021-02-09 00:45:00|||||||||131
1612831800000|2021-02-09 00:50:00|||||||||3
1612832100000|2021-02-09 00:55:00|12359|12352|12358|12353|12359|12353|12358|12352|143
1612861200000|2021-02-09 09:00:00|12750|12100|12329|12100|12750|12226|12303|12100|186
1612861500000|2021-02-09 09:05:00|||||||||10
1612862100000|2021-02-09 09:15:00||12111||12111||12111||12100|1
1612862400000|2021-02-09 09:20:00||12100||12210||12210||12100|0
1612862700000|2021-02-09 09:25:00||12111||12240||12240||12100|5
1612863000000|2021-02-09 09:30:00|12328||12328||12329||12328||0
1612863300000|2021-02-09 09:35:00|12320||12328||12329||12311||1894
1612863600000|2021-02-09 09:40:00|12312||12328||12329||12312||361
1612863900000|2021-02-09 09:45:00|12329|12280|12329|12250|12329|12280|12280|12240|389
1612864200000|2021-02-09 09:50:00|12310||12309||12310||12270||180
1612864500000|2021-02-09 09:55:00|12295||12309||12310||12295||75
1612864800000|2021-02-09 10:00:00|12310||12309||12310||12309||0
1612865100000|2021-02-09 10:05:00|12310||12300||12310||12300||5
1612865400000|2021-02-09 10:10:00|||||||||1
1612865700000|2021-02-09 10:15:00|12280|12240|12280|12240|12280|12240|12270|12240|100
1612866300000|2021-02-09 10:25:00|||||||||16
1612866600000|2021-02-09 10:30:00|12250|12200|12250|12121|12250|12240|12240|12100|608
1612866900000|2021-02-09 10:35:00||12120||12121||12121||12120|0
1612867200000|2021-02-09 10:40:00||12120||12121||12121||12120|1
1612867500000|2021-02-09 10:45:00|12245|12120|12250|12121|12250|12121|12245|12120|42
1612867800000|2021-02-09 10:50:00|12231|12120|12231|12120|12231|12121|12231|12100|110
1612868100000|2021-02-09 10:55:00||12101||12121||12121||12101|0
1612868400000|2021-02-09 11:00:00||12120||12121||12121||12120|25
1612868700000|2021-02-09 11:05:00|12230|12120|12231|12121|12231|12121|12222|12120|198
1612869000000|2021-02-09 11:10:00|12230|12120|12231|12121|12231|12121|12230|12120|1
1612869300000|2021-02-09 11:15:00||12120||12101||12121||12100|0
1612869600000|2021-02-09 11:20:00|12230||12230||12230||12230||0
1612869900000|2021-02-09 11:25:00|12200|12198|12200|12101|12200|12198|12200|12101|262
1612870200000|2021-02-09 11:30:00|||||||||40
1612870500000|2021-02-09 11:35:00|12199||12199||12199||12199||150
1612870800000|2021-02-09 11:40:00|12200|12120|12199|12101|12200|12121|12199|12100|0
1612871100000|2021-02-09 11:45:00|12200|12177|12230|12177|12230|12177|12200|12177|516
1612871400000|2021-02-09 11:50:00|||||||||1
1612871700000|2021-02-09 11:55:00|12229||12228||12229||12228||0
1612872000000|2021-02-09 12:00:00|12220|12200|12195|12177|12231|12222|12195|12177|4981
1612872300000|2021-02-09 12:05:00|12223|12175|12191|12122|12225|12175|12177|12100|2467
1612872600000|2021-02-09 12:10:00|12163|12130|12180|12151|12192|12165|12163|12130|3110
1612872900000|2021-02-09 12:15:00|12155|12150|12175|12161|12180|12161|12155|12150|2044
1612873200000|2021-02-09 12:20:00|12172|12163|12170|12163|12175|12165|12165|12163|1612
1612873500000|2021-02-09 12:25:00|12168|12161|12165|12151|12170|12161|12150|12121|2580
1612873800000|2021-02-09 12:30:00|12163|12163|12165|12155|12165|12163|12163|12151|1076
1612874100000|2021-02-09 12:35:00|12164|12157|12160|12125|12164|12157|12150|12125|1016
1612874400000|2021-02-09 12:40:00|12159|12121|12160|12135|12160|12135|12157|12121|164
1612874700000|2021-02-09 12:45:00|12154|12140|12160|12137|12160|12140|12150|12135|271
1612875000000|2021-02-09 12:50:00||12135||12139||12139||12135|26
1612875300000|2021-02-09 12:55:00|12157||12160||12160||12157||109
1612875600000|2021-02-09 13:00:00|12150|12142|12159|12130|12160|12144|12139|12125|11380
1612875900000|2021-02-09 13:05:00||12135||12125||12140||12125|786
1612876200000|2021-02-09 13:10:00|12147||12140||12147||12140||66
1612876500000|2021-02-09 13:15:00|12147|12130|12147|12131|12147|12132|12135|12130|2704
1612876800000|2021-02-09 13:20:00|12149|12136|12164|12160|12164|12160|12149|12131|3944
1612877100000|2021-02-09 13:25:00|12162||12162||12162||12161||1515
1612877400000|2021-02-09 13:30:00|12164|12161|12174|12160|12175|12162|12164|12160|1130
1612877700000|2021-02-09 13:35:00|12165|12161|12165|12160|12165|12162|12163|12160|1857
1612878000000|2021-02-09 13:40:00|12166|12165|12167|12165|12167|12165|12165|12165|1764
1612878300000|2021-02-09 13:45:00||12166||12166||12166||12166|2005
1612878600000|2021-02-09 13:50:00|12166|12165|12167|12165|12167|12165|12163|12150|2919
1612878900000|2021-02-09 13:55:00|12174|12166|12191|12185|12192|12185|12174|12166|5473
1612879200000|2021-02-09 14:00:00|12192|12188|12198|12161|12200|12198|12192|12161|4475
1612879500000|2021-02-09 14:05:00|12197|12175|12182|12175|12197|12175|12182|12175|891
1612879800000|2021-02-09 14:10:00|12197|12179|12195|12185|12198|12190|12192|12178|550
1612880100000|2021-02-09 14:15:00|12198|12186|12196|12186|12198|12192|12193|12186|1237
1612880400000|2021-02-09 14:20:00|12195|12190|12200|12195|12200|12195|12195|12186|1861
1612880700000|2021-02-09 14:25:00|12198|12196|12194|12177|12200|12196|12181|12149|3095
1612881000000|2021-02-09 14:30:00|12195|12175|12120|12116|12195|12189|12107|12101|224868
1612881300000|2021-02-09 14:35:00|12122|12118|12144|12140|12174|12173|12116|12109|87380
1612881600000|2021-02-09 14:40:00|12145|12144|12130|12125|12153|12146|12113|12110|63780
1612881900000|2021-02-09 14:45:00|12128|12124|12168|12163|12168|12163|12126|12121|48071
1612882200000|2021-02-09 14:50:00|12170|12164|12154|12150|12176|12167|12153|12150|25780
1612882500000|2021-02-09 14:55:00|12153|12149|12153|12147|12159|12156|12135|12133|44071
1612882800000|2021-02-09 15:00:00|12152|12148|12155|12150|12165|12161|12145|12142|31804
1612883100000|2021-02-09 15:05:00|12154|12149|12152|12149|12160|12155|12137|12136|58330
1612883400000|2021-02-09 15:10:00|12157|12148|12153|12150|12170|12164|12149|12145|29126
1612883700000|2021-02-09 15:15:00|12154|12151|12147|12144|12159|12155|12133|12130|24793
1612884000000|2021-02-09 15:20:00|12150|12145|12147|12144|12154|12150|12143|12140|36044
1612884300000|2021-02-09 15:25:00|12148|12145|12168|12164|12169|12166|12145|12143|26184
1612884600000|2021-02-09 15:30:00|12167|12165|12162|12160|12170|12169|12160|12157|25990
1612884900000|2021-02-09 15:35:00|12161|12158|12181|12178|12185|12181|12160|12157|31184
1612885200000|2021-02-09 15:40:00|12180|12177|12192|12190|12200|12198|12179|12177|32234
1612885500000|2021-02-09 15:45:00|12194|12192|12193|12192|12196|12193|12175|12171|35580
1612885800000|2021-02-09 15:50:00|12194|12190|12216|12212|12220|12217|12185|12183|61863
1612886100000|2021-02-09 15:55:00|12215|12211|12208|12203|12230|12225|12203|12199|32913
1612886400000|2021-02-09 16:00:00|12211|12204|12169|12163|12211|12205|12169|12163|39746
1612886700000|2021-02-09 16:05:00|12170|12165|12187|12184|12193|12189|12170|12162|20074
1612887000000|2021-02-09 16:10:00|12186|12181|12199|12197|12204|12201|12184|12180|19756
1612887300000|2021-02-09 16:15:00|12197|12195|12194|12191|12203|12200|12182|12181|24206
1612887600000|2021-02-09 16:20:00|12195|12192|12196|12194|12205|12200|12191|12188|25684
1612887900000|2021-02-09 16:25:00|12198|12195|12195|12192|12200|12197|12191|12188|18934
1612888200000|2021-02-09 16:30:00|12194|12194|12192|12189|12199|12196|12183|12181|26050
1612888500000|2021-02-09 16:35:00|12193|12190|12195|12192|12206|12205|12193|12190|25423
1612888800000|2021-02-09 16:40:00|12196|12193|12188|12186|12201|12199|12186|12182|29722
1612889100000|2021-02-09 16:45:00|12189|12187|12190|12188|12198|12195|12188|12185|14036
1612889400000|2021-02-09 16:50:00|12189|12189|12193|12191|12195|12193|12186|12184|15986
1612889700000|2021-02-09 16:55:00|12192|12192|12183|12181|12194|12192|12182|12180|21198
1612890000000|2021-02-09 17:00:00|12182|12180|12182|12180|12185|12183|12178|12176|14081
1612890300000|2021-02-09 17:05:00|12181|12181|12190|12188|12191|12188|12172|12170|28168
1612890600000|2021-02-09 17:10:00|12191|12189|12188|12184|12194|12192|12182|12179|38448
1612890900000|2021-02-09 17:15:00|12189|12185|12228|12225|12229|12226|12189|12185|128625
1612891200000|2021-02-09 17:20:00|12227|12224|12228|12225|12228|12226|12216|12214|28663
1612891500000|2021-02-09 17:25:00|12229|12226|12238|12235|12241|12240|12224|12221|42135
1612891800000|2021-02-09 17:30:00|12241|12236|12233|12231|12242|12239|12231|12230|30924
1612892100000|2021-02-09 17:35:00|12235|12232|12235|12233|12241|12239|12223|12220|29667
1612892400000|2021-02-09 17:40:00|12234|12231|12234|12231|12239|12237|12226|12223|22816
1612892700000|2021-02-09 17:45:00|12233|12232|12242|12240|12247|12244|12233|12232|17676
1612893000000|2021-02-09 17:50:00|12241|12239|12250|12248|12252|12250|12241|12239|22088
1612893300000|2021-02-09 17:55:00|12249|12249|12256|12252|12260|12257|12245|12244|15989
1612893600000|2021-02-09 18:00:00|12255|12251|12235|12232|12256|12251|12235|12232|25833
1612893900000|2021-02-09 18:05:00|12236|12233|12242|12239|12244|12241|12232|12231|11980
1612894200000|2021-02-09 18:10:00|12243|12240|12242|12240|12244|12243|12239|12236|13511
1612894500000|2021-02-09 18:15:00|12241|12241|12231|12228|12242|12241|12222|12220|27380
1612894800000|2021-02-09 18:20:00|12230|12229|12228|12225|12233|12230|12225|12223|19214
1612895100000|2021-02-09 18:25:00|12229|12226|12217|12214|12234|12230|12214|12212|33443
1612895400000|2021-02-09 18:30:00|12219|12215|12225|12223|12230|12227|12218|12214|44979
1612895700000|2021-02-09 18:35:00|12226|12225|12228|12226|12235|12232|12225|12223|25345
1612896000000|2021-02-09 18:40:00|12227|12227|12217|12214|12228|12227|12215|12213|20780
1612896300000|2021-02-09 18:45:00|12215|12215|12213|12211|12223|12221|12212|12211|45070
1612896600000|2021-02-09 18:50:00|12214|12212|12211|12209|12215|12213|12205|12203|17505
1612896900000|2021-02-09 18:55:00|12210|12208|12205|12204|12215|12213|12203|12202|18720
1612897200000|2021-02-09 19:00:00|12208|12205|12211|12209|12213|12212|12205|12205|16991
1612897500000|2021-02-09 19:05:00|12212|12210|12219|12217|12220|12218|12211|12210|19954
1612897800000|2021-02-09 19:10:00|12220|12218|12220|12217|12222|12220|12216|12215|17448
1612898100000|2021-02-09 19:15:00|12219|12216|12226|12224|12229|12226|12217|12216|30009
1612898400000|2021-02-09 19:20:00|12225|12223|12223|12221|12229|12225|12218|12215|25738
1612898700000|2021-02-09 19:25:00|12222|12220|12213|12211|12223|12222|12212|12211|28192
1612899000000|2021-02-09 19:30:00|12214|12212|12224|12220|12228|12226|12213|12212|31171
1612899300000|2021-02-09 19:35:00|12223|12221|12219|12216|12225|12223|12218|12215|31973
1612899600000|2021-02-09 19:40:00|12218|12215|12218|12216|12223|12221|12217|12214|13427
1612899900000|2021-02-09 19:45:00|12217|12215|12214|12211|12218|12216|12211|12209|27399
1612900200000|2021-02-09 19:50:00|12215|12212|12220|12218|12220|12219|12208|12206|16542
1612900500000|2021-02-09 19:55:00|12221|12219|12220|12217|12224|12221|12214|12212|36041
1612900800000|2021-02-09 20:00:00|12221|12218|12226|12224|12228|12226|12219|12218|62119
1612901100000|2021-02-09 20:05:00|12225|12223|12235|12233|12236|12234|12224|12222|49342
1612901400000|2021-02-09 20:10:00|12234|12232|12239|12237|12240|12238|12233|12232|33946
1612901700000|2021-02-09 20:15:00|12238|12238|12230|12229|12242|12241|12227|12226|26623
1612902000000|2021-02-09 20:20:00|12231|12230|12236|12234|12240|12238|12231|12229|17369
1612902300000|2021-02-09 20:25:00|12235|12235|12242|12241|12242|12241|12235|12234|28085
1612902600000|2021-02-09 20:30:00|12241|12240|12224|12223|12242|12241|12224|12223|51752
1612902900000|2021-02-09 20:35:00|12223|12222|12230|12229|12235|12233|12223|12222|35533
1612903200000|2021-02-09 20:40:00|12231|12228|12223|12222|12234|12232|12223|12222|34314
1612903500000|2021-02-09 20:45:00|12222|12221|12217|12215|12229|12228|12217|12215|55744
1612903800000|2021-02-09 20:50:00|12216|12213|12216|12215|12218|12216|12201|12200|98662
1612904100000|2021-02-09 20:55:00|12215|12214|12211|12207|12217|12215|12201|12200|160845
1612904400000|2021-02-09 21:00:00|12214|12210|12300|12225|12375|12225|12214|12150|141416
1612904700000|2021-02-09 21:05:00|12259|12226|12255|12226|12259|12226|12255|12226|2150
1612905000000|2021-02-09 21:10:00|12254||12254||12254||12254||8110
1612905300000|2021-02-09 21:15:00|12240|12227|12246|12227|12246|12228|12230|12227|1022
1612905600000|2021-02-09 21:20:00|12227|12226|12236|12228|12246|12228|12227|12226|1229
1612905900000|2021-02-09 21:25:00|||||||||36
1612906200000|2021-02-09 21:30:00||12229||12230||12230||12229|70
1612906500000|2021-02-09 21:35:00|12235|12225|12236|12220|12236|12225|12235|12220|540
1612906800000|2021-02-09 21:40:00|12235||12235||12235||12235||57
1612907100000|2021-02-09 21:45:00|||||||||54
1612907400000|2021-02-09 21:50:00|||||||||11
1612907700000|2021-02-09 21:55:00||12225||12225||12225||12225|8
1612908000000|2021-02-09 22:00:00|||||||||4
1612908300000|2021-02-09 22:05:00|12227||12227||12227||12227||48
1612908600000|2021-02-09 22:10:00|12226||12226||12226||12226||41
1612908900000|2021-02-09 22:15:00|12235||12235||12235||12235||1093
1612909200000|2021-02-09 22:20:00|||||||||193
1612909500000|2021-02-09 22:25:00|||||||||12
1612909800000|2021-02-09 22:30:00||12226||12230||12230||12226|2
1612910100000|2021-02-09 22:35:00|12233|12225|12235|12231|12235|12231|12233|12225|203
1612910400000|2021-02-09 22:40:00|12234|12225|12235|12231|12235|12231|12234|12225|219
1612910700000|2021-02-09 22:45:00||12232||12232||12232||12225|2
1612911000000|2021-02-09 22:50:00|||||||||431
1612911300000|2021-02-09 22:55:00|12236||12236||12236||12236||84
1612911600000|2021-02-09 23:00:00|||||||||1524
1612911900000|2021-02-09 23:05:00|||||||||32
1612912200000|2021-02-09 23:10:00|||||||||1
1612912500000|2021-02-09 23:15:00|||||||||15
1612913100000|2021-02-09 23:25:00|||||||||100
1612913400000|2021-02-09 23:30:00||12233||12233||12233||12233|55
1612913700000|2021-02-09 23:35:00|||||||||1
1612914000000|2021-02-09 23:40:00|||||||||8
1612914600000|2021-02-09 23:50:00|||||||||600
1612914900000|2021-02-09 23:55:00|||||||||21
1612915500000|2021-02-10 00:05:00|||||||||15
1612915800000|2021-02-10 00:10:00|||||||||200
1612916100000|2021-02-10 00:15:00|12245||12244||12245||12244||160
1612916400000|2021-02-10 00:20:00|||||||||55
1612916700000|2021-02-10 00:25:00|12245||12245||12245||12245||2502
1612917000000|2021-02-10 00:30:00|12250|12236|12250|12236|12250|12236|12250|12236|580
1612917600000|2021-02-10 00:40:00|||||||||5
1612918200000|2021-02-10 00:50:00||12245||12245||12245||12245|620
1612918500000|2021-02-10 00:55:00|12249|12236|12249|12236|12249|12245|12249|12236|9
1612947600000|2021-02-10 09:00:00|12599|11824|12344|12157|12599|12220|12308|11824|48
1612947900000|2021-02-10 09:05:00||12141||12157||12157||12141|0
1612948200000|2021-02-10 09:10:00||12141||12200||12200||12141|0
1612949700000|2021-02-10 09:35:00|||||||||1
1612951200000|2021-02-10 10:00:00|||||||||2
1612951500000|2021-02-10 10:05:00|||||||||43
1612951800000|2021-02-10 10:10:00|||||||||33
1612952400000|2021-02-10 10:20:00|||||||||1
1612952700000|2021-02-10 10:25:00|12343||12343||12343||12343||0
1612953000000|2021-02-10 10:30:00|12314||12343||12344||12314||180
1612953300000|2021-02-10 10:35:00|12344||12343||12344||12343||0
1612953600000|2021-02-10 10:40:00|12344||12343||12344||12343||0
1612953900000|2021-02-10 10:45:00|12344|12211|12343|12211|12344|12211|12343|12211|5
1612954200000|2021-02-10 10:50:00|12344||12343||12344||12343||4
1612954500000|2021-02-10 10:55:00||12250||12211||12250||12211|0
1612954800000|2021-02-10 11:00:00|||||||||35
1612955100000|2021-02-10 11:05:00|12301||12301||12301||12301||2
1612955400000|2021-02-10 11:10:00|12344||12310||12344||12300||0
1612955700000|2021-02-10 11:15:00|12300|12220|12311|12220|12344|12220|12300|12220|85
1612956000000|2021-02-10 11:20:00|12303||12304||12344||12303||0
1612956300000|2021-02-10 11:25:00|12344||12304||12344||12300||9
1612956600000|2021-02-10 11:30:00|12344||12300||12344||12299||28
1612956900000|2021-02-10 11:35:00|||||||||5
1612957200000|2021-02-10 11:40:00|12311|12300|12342|12221|12344|12300|12311|12220|499
1612957800000|2021-02-10 11:50:00|12308|12220|12342|12221|12342|12221|12308|12220|122
1612958100000|2021-02-10 11:55:00||12220||12221||12221||12220|100
1612958400000|2021-02-10 12:00:00|12250|12220|12290|12221|12300|12221|12240|12220|922
1612958700000|2021-02-10 12:05:00||12220||12223||12228||12220|49
1612959000000|2021-02-10 12:10:00||12222||12223||12223||12220|79
1612959300000|2021-02-10 12:15:00|12237|12220|12290|12221|12290|12222|12237|12220|227
1612959600000|2021-02-10 12:20:00|12280|12220|12290|12221|12290|12221|12280|12220|15
1612959900000|2021-02-10 12:25:00|12250|12220|12290|12225|12290|12225|12245|12220|304
1612960200000|2021-02-10 12:30:00|12254|12229|12290|12225|12290|12229|12254|12225|308
1612960500000|2021-02-10 12:35:00|12245||12290||12290||12245||530
1612960800000|2021-02-10 12:40:00|12269||12277||12290||12243||277
1612961100000|2021-02-10 12:45:00|12290|12236|12290|12225|12290|12236|12259|12225|374
1612961400000|2021-02-10 12:50:00|12289|12245|12289|12245|12289|12245|12289|12245|3
1612961700000|2021-02-10 12:55:00|12270|12247|12270|12245|12289|12247|12270|12245|130
1612962000000|2021-02-10 13:00:00|12266||12270||12270||12257||408
1612962300000|2021-02-10 13:05:00|12288|12250|12261|12230|12288|12252|12248|12230|666
1612962600000|2021-02-10 13:10:00|12269||12239||12269||12239||1023
1612962900000|2021-02-10 13:15:00|12240|12235|12239|12230|12240|12237|12239|12230|152
1612963200000|2021-02-10 13:20:00|||||||||49
1612963500000|2021-02-10 13:25:00||12225||12225||12225||12225|37
1612963800000|2021-02-10 13:30:00|12240|12232|12240|12225|12245|12233|12240|12225|805
1612964100000|2021-02-10 13:35:00|12245|12228|12245|12235|12245|12235|12244|12225|882
1612964400000|2021-02-10 13:40:00|12240|12226|12240|12226|12240|12240|12240|12226|236
1612964700000|2021-02-10 13:45:00|12245|12234|12286|12250|12288|12250|12245|12226|893
1612965000000|2021-02-10 13:50:00|12274|12262|12286|12250|12286|12262|12274|12250|979
1612965300000|2021-02-10 13:55:00||12252||12250||12252||12250|179
1612965600000|2021-02-10 14:00:00|12285|12253|12286|12250|12286|12253|12285|12250|400
1612965900000|2021-02-10 14:05:00|12274|12251|12279|12251|12286|12263|12274|12251|639
1612966200000|2021-02-10 14:10:00|12285||12280||12285||12272||255
1612966500000|2021-02-10 14:15:00|12279|12260|12279|12251|12279|12265|12270|12251|917
1612966800000|2021-02-10 14:20:00|12277||12276||12277||12274||285
1612967100000|2021-02-10 14:25:00|12290|12250|12320|12277|12320|12286|12290|12250|9388
1612967400000|2021-02-10 14:30:00|12319|12250|12282|12277|12320|12317|12248|12240|256505
1612967700000|2021-02-10 14:35:00|12286|12278|12328|12323|12342|12341|12278|12274|221063
1612968000000|2021-02-10 14:40:00|12329|12322|12323|12316|12330|12328|12293|12286|79547
1612968300000|2021-02-10 14:45:00|12322|12313|12307|12300|12330|12324|12300|12295|50507
1612968600000|2021-02-10 14:50:00|12306|12298|12296|12291|12319|12315|12292|12287|40573
1612968900000|2021-02-10 14:55:00|12295|12290|12299|12296|12299|12296|12270|12265|46882
1612969200000|2021-02-10 15:00:00|12300|12297|12305|12300|12305|12302|12284|12283|34416
1612969500000|2021-02-10 15:05:00|12304|12301|12322|12317|12325|12321|12296|12293|47362
1612969800000|2021-02-10 15:10:00|12321|12316|12296|12292|12322|12319|12295|12292|34913
1612970100000|2021-02-10 15:15:00|12295|12293|12300|12296|12316|12314|12294|12292|62436
1612970400000|2021-02-10 15:20:00|12299|12295|12265|12258|12300|12298|12249|12244|63975
1612970700000|2021-02-10 15:25:00|12264|12259|12240|12236|12280|12276|12238|12235|80848
1612971000000|2021-02-10 15:30:00|12242|12237|12229|12226|12255|12250|12225|12222|45589
1612971300000|2021-02-10 15:35:00|12230|12227|12229|12225|12255|12251|12228|12222|51493
1612971600000|2021-02-10 15:40:00|12228|12224|12202|12198|12232|12226|12194|12191|55037
1612971900000|2021-02-10 15:45:00|12201|12196|12244|12238|12244|12239|12197|12193|54188
1612972200000|2021-02-10 15:50:00|12243|12237|12271|12267|12272|12271|12230|12226|30116
1612972500000|2021-02-10 15:55:00|12272|12271|12283|12277|12284|12281|12261|12255|40239
1612972800000|2021-02-10 16:00:00|12281|12278|12245|12241|12288|12285|12245|12241|62935
1612973100000|2021-02-10 16:05:00|12243|12240|12249|12247|12265|12260|12234|12232|36732
1612973400000|2021-02-10 16:10:00|12250|12248|12248|12246|12259|12256|12235|12232|25242
1612973700000|2021-02-10 16:15:00|12249|12247|12237|12233|12257|12254|12230|12226|29688
1612974000000|2021-02-10 16:20:00|12236|12234|12244|12240|12247|12244|12230|12225|28182
1612974300000|2021-02-10 16:25:00|12241|12241|12236|12233|12255|12252|12234|12232|23236
1612974600000|2021-02-10 16:30:00|12238|12234|12234|12229|12239|12237|12217|12213|22956
1612974900000|2021-02-10 16:35:00|12235|12230|12247|12243|12257|12253|12235|12230|32394
1612975200000|2021-02-10 16:40:00|12248|12242|12235|12230|12252|12249|12234|12230|15344
1612975500000|2021-02-10 16:45:00|12234|12232|12241|12238|12246|12243|12211|12208|96956
1612975800000|2021-02-10 16:50:00|12240|12239|12229|12225|12247|12242|12229|12224|24816
1612976100000|2021-02-10 16:55:00|12231|12226|12221|12218|12244|12238|12218|12216|20075
1612976400000|2021-02-10 17:00:00|12223|12219|12208|12207|12225|12222|12200|12195|38843
1612976700000|2021-02-10 17:05:00|12209|12206|12217|12214|12217|12215|12203|12200|29320
1612977000000|2021-02-10 17:10:00|12216|12213|12223|12220|12226|12221|12212|12210|17579
1612977300000|2021-02-10 17:15:00|12222|12219|12204|12199|12223|12220|12195|12191|38099
1612977600000|2021-02-10 17:20:00|12205|12200|12172|12168|12205|12200|12170|12167|37060
1612977900000|2021-02-10 17:25:00|12173|12169|12182|12179|12190|12187|12164|12161|24845
1612978200000|2021-02-10 17:30:00|12181|12176|12178|12174|12182|12178|12169|12166|31957
1612978500000|2021-02-10 17:35:00|12177|12175|12173|12169|12182|12178|12171|12168|20433
1612978800000|2021-02-10 17:40:00|12174|12170|12171|12168|12185|12180|12163|12161|26307
1612979100000|2021-02-10 17:45:00|12169|12169|12165|12163|12173|12171|12162|12160|24715
1612979400000|2021-02-10 17:50:00|12166|12164|12172|12170|12179|12177|12166|12163|23385
1612979700000|2021-02-10 17:55:00|12171|12171|12173|12170|12185|12182|12170|12168|19982
1612980000000|2021-02-10 18:00:00|12172|12171|12171|12169|12177|12174|12159|12157|41870
1612980300000|2021-02-10 18:05:00|12170|12168|12182|12179|12192|12190|12170|12168|33253
1612980600000|2021-02-10 18:10:00|12181|12178|12186|12182|12187|12184|12169|12165|18528
1612980900000|2021-02-10 18:15:00|12185|12180|12186|12184|12192|12189|12180|12179|15074
1612981200000|2021-02-10 18:20:00|12187|12185|12185|12183|12188|12187|12182|12180|12675
1612981500000|2021-02-10 18:25:00|12183|12181|12188|12186|12191|12188|12182|12180|27582
1612981800000|2021-02-10 18:30:00|12190|12187|12183|12180|12190|12189|12179|12178|25340
1612982100000|2021-02-10 18:35:00|12182|12179|12184|12182|12186|12184|12178|12177|18452
1612982400000|2021-02-10 18:40:00|12183|12183|12183|12180|12192|12189|12179|12176|17192
1612982700000|2021-02-10 18:45:00|12182|12182|12179|12177|12188|12186|12177|12175|15498
1612983000000|2021-02-10 18:50:00|12180|12176|12176|12175|12182|12180|12174|12173|17197
1612983300000|2021-02-10 18:55:00|12177|12176|12178|12176|12181|12178|12172|12170|17032
1612983600000|2021-02-10 19:00:00|12179|12177|12178|12176|12183|12181|12172|12171|27409
1612983900000|2021-02-10 19:05:00|12177|12177|12163|12161|12179|12177|12159|12157|38894
1612984200000|2021-02-10 19:10:00|12162|12162|12146|12142|12168|12165|12143|12141|48023
1612984500000|2021-02-10 19:15:00|12145|12143|12140|12138|12148|12145|12133|12131|41486
1612984800000|2021-02-10 19:20:00|12139|12139|12125|12124|12141|12139|12123|12121|45930
1612985100000|2021-02-10 19:25:00|12124|12123|12136|12134|12140|12138|12122|12121|49317
1612985400000|2021-02-10 19:30:00|12137|12135|12168|12165|12171|12169|12135|12133|35861
1612985700000|2021-02-10 19:35:00|12167|12163|12155|12152|12167|12165|12153|12151|28976
1612986000000|2021-02-10 19:40:00|12156|12153|12164|12162|12166|12164|12155|12153|26015
1612986300000|2021-02-10 19:45:00|12163|12161|12178|12174|12181|12179|12157|12156|30264
1612986600000|2021-02-10 19:50:00|12177|12175|12188|12186|12190|12186|12168|12165|27789
1612986900000|2021-02-10 19:55:00|12189|12187|12189|12187|12192|12189|12179|12175|30215
1612987200000|2021-02-10 20:00:00|12190|12188|12207|12204|12210|12209|12190|12188|41111
1612987500000|2021-02-10 20:05:00|12206|12203|12212|12209|12212|12211|12201|12200|29704
1612987800000|2021-02-10 20:10:00|12211|12210|12203|12202|12216|12213|12201|12198|37699
1612988100000|2021-02-10 20:15:00|12205|12203|12207|12205|12215|12211|12202|12199|40429
1612988400000|2021-02-10 20:20:00|12206|12206|12212|12211|12229|12227|12206|12205|44889
1612988700000|2021-02-10 20:25:00|12213|12212|12211|12210|12216|12213|12204|12202|33057
1612989000000|2021-02-10 20:30:00|12213|12211|12208|12205|12218|12216|12204|12202|31998
1612989300000|2021-02-10 20:35:00|12207|12207|12212|12210|12219|12216|12201|12200|62295
1612989600000|2021-02-10 20:40:00|12213|12211|12181|12179|12216|12214|12181|12178|62205
1612989900000|2021-02-10 20:45:00|12180|12178|12191|12190|12199|12198|12180|12177|37560
1612990200000|2021-02-10 20:50:00|12192|12188|12218|12216|12220|12217|12190|12188|61878
1612990500000|2021-02-10 20:55:00|12220|12217|12224|12223|12228|12223|12200|12198|124580
1612990800000|2021-02-10 21:00:00|12227|12226|12225|12118|12235|12226|12225|12118|41498
1612991100000|2021-02-10 21:05:00|12235||12225||12235||12225||321
1612991400000|2021-02-10 21:10:00||12172||12172||12172||12172|35
1612991700000|2021-02-10 21:15:00||12173||12173||12216||12173|8516
1612992000000|2021-02-10 21:20:00|12235|12215|12235|12225|12235|12225|12235|12215|2072
1612992300000|2021-02-10 21:25:00|12250|12227|12249|12225|12250|12227|12249|12225|1174
1612992600000|2021-02-10 21:30:00||12176||12176||12176||12176|3183
1612992900000|2021-02-10 21:35:00|12200|12202|12249|12201|12249|12202|12200|12176|381
1612993200000|2021-02-10 21:40:00|||||||||41
1612993500000|2021-02-10 21:45:00|12220|12220|12230|12220|12230|12220|12220|12220|221
1612993800000|2021-02-10 21:50:00|12244||12245||12245||12244||115
1612994100000|2021-02-10 21:55:00|12223|12201|12240|12201|12240|12201|12223|12201|450
1612994400000|2021-02-10 22:00:00|12239||12239||12240||12239||252
1612994700000|2021-02-10 22:05:00|||||||||47
1612995000000|2021-02-10 22:10:00|12240|12202|12240|12202|12240|12202|12240|12202|2
1612995300000|2021-02-10 22:15:00|||||||||5
1612995600000|2021-02-10 22:20:00|||||||||10
1612995900000|2021-02-10 22:25:00|||||||||53
1612996200000|2021-02-10 22:30:00|12239||12239||12239||12239||381
1612996800000|2021-02-10 22:40:00|12215||12215||12215||12215||225
1612997100000|2021-02-10 22:45:00|12239|12210|12239|12210|12239|12210|12239|12210|9
1612997400000|2021-02-10 22:50:00|12230||12230||12230||12230||205
1612998000000|2021-02-10 23:00:00||12202||12214||12214||12202|0
1612998300000|2021-02-10 23:05:00|||||||||150
1612998600000|2021-02-10 23:10:00|||||||||12
1612998900000|2021-02-10 23:15:00|||||||||5
1612999200000|2021-02-10 23:20:00|||||||||61
1612999500000|2021-02-10 23:25:00|12225|12202|12225|12202|12225|12202|12225|12202|10
1612999800000|2021-02-10 23:30:00|||||||||1
1613000100000|2021-02-10 23:35:00|||||||||4
1613000400000|2021-02-10 23:40:00|||||||||40
1613000700000|2021-02-10 23:45:00|||||||||47
1613001000000|2021-02-10 23:50:00||12204||12204||12204||12204|64
1613001300000|2021-02-10 23:55:00|||||||||130
1613001600000|2021-02-11 00:00:00|12228|12202|12228|12202|12228|12204|12228|12202|93
1613001900000|2021-02-11 00:05:00|||||||||210
1613002200000|2021-02-11 00:10:00|||||||||36
1613002500000|2021-02-11 00:15:00||12190||12190||12190||12190|0
1613002800000|2021-02-11 00:20:00|||||||||2
1613003100000|2021-02-11 00:25:00|12239||12239||12239||12239||143
1613003700000|2021-02-11 00:35:00|12224||12224||12224||12224||0
1613004000000|2021-02-11 00:40:00|||||||||1
1613004300000|2021-02-11 00:45:00||12176||12190||12190||12176|55
1613004600000|2021-02-11 00:50:00|12232|12176|12232|12176|12232|12176|12232|12176|65
1613004900000|2021-02-11 00:55:00|||||||||81
1613034000000|2021-02-11 09:00:00|12599|11818|12295|12174|12599|12185|12276|11818|3
1613035200000|2021-02-11 09:20:00|||||||||50
1613035500000|2021-02-11 09:25:00|||||||||30
1613035800000|2021-02-11 09:30:00|||||||||5
1613036100000|2021-02-11 09:35:00|12193|12180|12295|12195|12295|12195|12193|12180|181
1613036400000|2021-02-11 09:40:00||12180||12193||12193||12180|0
1613036700000|2021-02-11 09:45:00||12180||12195||12195||12180|0
1613037000000|2021-02-11 09:50:00||12186||12195||12195||12186|0
1613037300000|2021-02-11 09:55:00||12186||12195||12195||12186|0
1613037600000|2021-02-11 10:00:00||12186||12194||12195||12186|0
1613037900000|2021-02-11 10:05:00|12271|12186|12271|12191|12271|12192|12271|12186|0
1613038200000|2021-02-11 10:10:00||12186||12191||12191||12186|0
1613038500000|2021-02-11 10:15:00||12186||12194||12194||12186|0
1613038800000|2021-02-11 10:20:00|12270|12186|12270|12195|12270|12195|12270|12186|0
1613039100000|2021-02-11 10:25:00||12186||12193||12193||12186|0
1613039400000|2021-02-11 10:30:00||12186||12174||12194||12174|101
1613041200000|2021-02-11 11:00:00|||||||||1
1613043600000|2021-02-11 11:40:00|12261||12250||12261||12250||0
1613044200000|2021-02-11 11:50:00|12249||12249||12249||12249||0
1613044800000|2021-02-11 12:00:00|12200|12190|12248|12194|12249|12201|12200|12190|532
1613045100000|2021-02-11 12:05:00|||||||||40
1613045400000|2021-02-11 12:10:00|||||||||1
1613045700000|2021-02-11 12:15:00|||||||||5
1613046000000|2021-02-11 12:20:00|12225|12198|12248|12212|12248|12214|12220|12194|832
1613046300000|2021-02-11 12:25:00|||||||||2
1613046600000|2021-02-11 12:30:00||12224||12214||12224||12196|9
1613046900000|2021-02-11 12:35:00||12196||12196||12225||12194|1
1613047200000|2021-02-11 12:40:00|12241|12194|12248|12196|12248|12196|12230|12194|47
1613047500000|2021-02-11 12:45:00|12230|12217|12240|12196|12248|12217|12230|12194|105
1613047800000|2021-02-11 12:50:00|12224|12194|12230|12194|12240|12196|12218|12194|269
1613048100000|2021-02-11 12:55:00|12240|12205|12223|12194|12240|12230|12223|12194|370
1613048400000|2021-02-11 13:00:00|12218|12195|12223|12196|12223|12196|12218|12194|1033
1613048700000|2021-02-11 13:05:00|12230|12200|12230|12200|12230|12205|12230|12200|224
1613049000000|2021-02-11 13:10:00|||||||||9
1613049300000|2021-02-11 13:15:00||12218||12196||12218||12196|79
1613049600000|2021-02-11 13:20:00||12200||12196||12200||12196|8
1613049900000|2021-02-11 13:25:00||12216||12210||12216||12196|61
1613050200000|2021-02-11 13:30:00|||||||||465
1613050500000|2021-02-11 13:35:00|||||||||51
1613050800000|2021-02-11 13:40:00|||||||||134
1613051100000|2021-02-11 13:45:00|12228|12211|12230|12211|12230|12211|12228|12211|342
1613051400000|2021-02-11 13:50:00|||||||||132
1613051700000|2021-02-11 13:55:00|12220|12213|12230|12211|12230|12213|12220|12211|164
1613052000000|2021-02-11 14:00:00||12216||12211||12216||12211|151
1613052300000|2021-02-11 14:05:00|||||||||89
1613052600000|2021-02-11 14:10:00|12229||12226||12230||12226||159
1613052900000|2021-02-11 14:15:00|12230|12226|12240|12226|12250|12228|12230|12226|429
1613053200000|2021-02-11 14:20:00|12239||12239||12239||12239||50
1613053500000|2021-02-11 14:25:00|12230|12228|12250|12194|12250|12235|12200|12179|5307
1613053800000|2021-02-11 14:30:00|12211|12200|12202|12197|12224|12218|12138|12135|154309
1613054100000|2021-02-11 14:35:00|12197|12196|12176|12170|12202|12196|12166|12164|60094
1613054400000|2021-02-11 14:40:00|12179|12171|12174|12169|12185|12179|12160|12156|44883
1613054700000|2021-02-11 14:45:00|12173|12167|12181|12180|12186|12183|12166|12161|45307
1613055000000|2021-02-11 14:50:00|12184|12179|12168|12162|12186|12183|12150|12148|54041
1613055300000|2021-02-11 14:55:00|12166|12160|12156|12151|12175|12171|12145|12143|60283
1613055600000|2021-02-11 15:00:00|12153|12150|12166|12162|12169|12166|12146|12141|43613
1613055900000|2021-02-11 15:05:00|12168|12163|12143|12141|12173|12168|12135|12132|46733
1613056200000|2021-02-11 15:10:00|12142|12142|12136|12132|12143|12142|12121|12117|61743
1613056500000|2021-02-11 15:15:00|12135|12131|12115|12111|12135|12131|12112|12111|30618
1613056800000|2021-02-11 15:20:00|12114|12113|12120|12115|12135|12131|12114|12111|23147
1613057100000|2021-02-11 15:25:00|12119|12116|12126|12123|12127|12125|12106|12103|25319
1613057400000|2021-02-11 15:30:00|12125|12122|12113|12110|12125|12122|12102|12101|34204
1613057700000|2021-02-11 15:35:00|12112|12108|12123|12120|12129|12124|12110|12106|24362
1613058000000|2021-02-11 15:40:00|12125|12121|12126|12122|12140|12136|12125|12121|24036
1613058300000|2021-02-11 15:45:00|12125|12123|12106|12102|12131|12127|12106|12102|45920
1613058600000|2021-02-11 15:50:00|12105|12101|12108|12105|12121|12117|12089|12086|79997
1613058900000|2021-02-11 15:55:00|12109|12106|12096|12092|12115|12110|12087|12084|43958
1613059200000|2021-02-11 16:00:00|12097|12093|12085|12082|12100|12098|12071|12067|40118
1613059500000|2021-02-11 16:05:00|12084|12081|12085|12083|12105|12101|12083|12081|18999
1613059800000|2021-02-11 16:10:00|12086|12085|12093|12090|12100|12097|12075|12071|40064
1613060100000|2021-02-11 16:15:00|12094|12091|12114|12110|12114|12110|12094|12091|20265
1613060400000|2021-02-11 16:20:00|12113|12111|12117|12113|12119|12116|12109|12107|17272
1613060700000|2021-02-11 16:25:00|12115|12111|12112|12109|12119|12115|12106|12100|12823
1613061000000|2021-02-11 16:30:00|12111|12108|12118|12113|12126|12121|12111|12108|10612
1613061300000|2021-02-11 16:35:00|12119|12114|12134|12131|12134|12131|12119|12114|12325
1613061600000|2021-02-11 16:40:00|12133|12129|12132|12130|12139|12137|12127|12126|18628
1613061900000|2021-02-11 16:45:00|12131|12131|12123|12120|12132|12131|12117|12116|15698
1613062200000|2021-02-11 16:50:00|12122|12118|12122|12119|12128|12125|12115|12113|14238
1613062500000|2021-02-11 16:55:00|12123|12120|12092|12089|12123|12121|12091|12089|66901
1613062800000|2021-02-11 17:00:00|12094|12090|12091|12089|12102|12099|12086|12082|27849
1613063100000|2021-02-11 17:05:00|12090|12090|12085|12083|12097|12093|12085|12082|22530
1613063400000|2021-02-11 17:10:00|12084|12081|12103|12100|12106|12102|12081|12079|25913
1613063700000|2021-02-11 17:15:00|12100|12098|12077|12073|12102|12098|12074|12072|22247
1613064000000|2021-02-11 17:20:00|12078|12074|12083|12080|12089|12086|12075|12071|26142
1613064300000|2021-02-11 17:25:00|12081|12078|12068|12065|12085|12082|12064|12063|48580
1613064600000|2021-02-11 17:30:00|12067|12066|12071|12068|12085|12080|12064|12061|39824
1613064900000|2021-02-11 17:35:00|12072|12069|12093|12089|12096|12091|12071|12069|22827
1613065200000|2021-02-11 17:40:00|12092|12091|12077|12074|12093|12091|12075|12070|11387
1613065500000|2021-02-11 17:45:00|12078|12075|12091|12088|12094|12089|12065|12063|25612
1613065800000|2021-02-11 17:50:00|12095|12089|12094|12090|12099|12095|12086|12082|17362
1613066100000|2021-02-11 17:55:00|12097|12091|12096|12094|12102|12100|12091|12088|13961
1613066400000|2021-02-11 18:00:00|12095|12093|12087|12084|12097|12094|12083|12082|11055
1613066700000|2021-02-11 18:05:00|12089|12086|12093|12091|12094|12091|12086|12084|8537
1613067000000|2021-02-11 18:10:00|12092|12088|12098|12094|12100|12098|12086|12085|14574
1613067300000|2021-02-11 18:15:00|12096|12093|12099|12097|12102|12100|12091|12088|11883
1613067600000|2021-02-11 18:20:00|12100|12098|12103|12101|12109|12106|12096|12093|20541
1613067900000|2021-02-11 18:25:00|12101|12100|12099|12096|12104|12103|12097|12095|12593
1613068200000|2021-02-11 18:30:00|12098|12097|12102|12100|12104|12102|12096|12094|20063
1613068500000|2021-02-11 18:35:00|12103|12101|12093|12090|12104|12102|12088|12085|17682
1613068800000|2021-02-11 18:40:00|12094|12091|12095|12092|12099|12097|12089|12087|12804
1613069100000|2021-02-11 18:45:00|12096|12093|12093|12090|12100|12099|12090|12088|14626
1613069400000|2021-02-11 18:50:00|12095|12091|12095|12091|12097|12093|12089|12088|10466
1613069700000|2021-02-11 18:55:00|12094|12092|12098|12095|12102|12100|12088|12085|17597
1613070000000|2021-02-11 19:00:00|12097|12094|12099|12096|12099|12096|12085|12082|19710
1613070300000|2021-02-11 19:05:00|12097|12095|12098|12096|12105|12104|12095|12091|22986
1613070600000|2021-02-11 19:10:00|12097|12095|12099|12094|12112|12107|12089|12087|16173
1613070900000|2021-02-11 19:15:00|12097|12095|12105|12103|12105|12103|12095|12091|14703
1613071200000|2021-02-11 19:20:00|12104|12102|12104|12101|12111|12107|12097|12095|13484
1613071500000|2021-02-11 19:25:00|12107|12102|12105|12101|12112|12107|12097|12095|12579
1613071800000|2021-02-11 19:30:00|12104|12102|12108|12106|12113|12110|12098|12097|17548
1613072100000|2021-02-11 19:35:00|12107|12105|12092|12089|12107|12105|12091|12089|17818
1613072400000|2021-02-11 19:40:00|12091|12090|12105|12103|12105|12103|12090|12086|21854
1613072700000|2021-02-11 19:45:00|12104|12104|12101|12100|12106|12105|12100|12099|10794
1613073000000|2021-02-11 19:50:00|12100|12099|12100|12097|12103|12102|12095|12092|20758
1613073300000|2021-02-11 19:55:00|12099|12098|12095|12091|12104|12102|12091|12090|24993
1613073600000|2021-02-11 20:00:00|12094|12092|12100|12098|12100|12098|12091|12090|20988
1613073900000|2021-02-11 20:05:00|12101|12099|12104|12102|12106|12105|12099|12098|15983
1613074200000|2021-02-11 20:10:00|12103|12101|12109|12107|12118|12117|12101|12100|20883
1613074500000|2021-02-11 20:15:00|12110|12108|12108|12107|12111|12110|12102|12100|38716
1613074800000|2021-02-11 20:20:00|12109|12108|12110|12106|12112|12110|12104|12103|21417
1613075100000|2021-02-11 20:25:00|12108|12107|12101|12099|12112|12111|12099|12097|28414
1613075400000|2021-02-11 20:30:00|12102|12100|12114|12112|12117|12115|12099|12098|27749
1613075700000|2021-02-11 20:35:00|12113|12111|12102|12100|12114|12113|12101|12100|35937
1613076000000|2021-02-11 20:40:00|12103|12101|12098|12096|12107|12105|12096|12095|41902
1613076300000|2021-02-11 20:45:00|12097|12095|12100|12098|12105|12104|12096|12095|61812
1613076600000|2021-02-11 20:50:00|12099|12099|12100|12099|12107|12106|12097|12095|86712
1613076900000|2021-02-11 20:55:00|12099|12100|12093|12089|12111|12109|12089|12088|241405
1613077200000|2021-02-11 21:00:00|12090|12088|12120|12072|12150|12089|12090|12072|1228113
1613077500000|2021-02-11 21:05:00|12119|12074|12088|12075|12120|12092|12080|12074|658
1613077800000|2021-02-11 21:10:00|12092|12073|12087|12072|12092|12073|12087|12072|25230
1613078100000|2021-02-11 21:15:00|||||||||132
1613078400000|2021-02-11 21:20:00||12080||12080||12080||12080|3
1613078700000|2021-02-11 21:25:00|||||||||98
1613079000000|2021-02-11 21:30:00||12083||12083||12083||12083|2981
1613079300000|2021-02-11 21:35:00|||||||||16
1613079600000|2021-02-11 21:40:00||12085||12083||12085||12083|149
1613079900000|2021-02-11 21:45:00|||||||||18
1613080200000|2021-02-11 21:50:00|||||||||88
1613080500000|2021-02-11 21:55:00|||||||||26
1613080800000|2021-02-11 22:00:00|12085||12085||12085||12085||102
1613081100000|2021-02-11 22:05:00|12087|12081|12087|12080|12087|12081|12087|12080|20
1613081400000|2021-02-11 22:10:00||12084||12084||12084||12084|17
1613081700000|2021-02-11 22:15:00|||||||||3
1613082000000|2021-02-11 22:20:00|||||||||23
1613082300000|2021-02-11 22:25:00|||||||||50
1613082600000|2021-02-11 22:30:00|12085||12087||12087||12085||162
1613082900000|2021-02-11 22:35:00|||||||||68
1613083200000|2021-02-11 22:40:00|||||||||15
1613083500000|2021-02-11 22:45:00|||||||||40
1613083800000|2021-02-11 22:50:00|||||||||26
1613084100000|2021-02-11 22:55:00|||||||||101
1613084400000|2021-02-11 23:00:00|||||||||13
1613085000000|2021-02-11 23:10:00|||||||||51
1613085300000|2021-02-11 23:15:00|||||||||12
1613085600000|2021-02-11 23:20:00|||||||||20
1613085900000|2021-02-11 23:25:00|||||||||20
1613086500000|2021-02-11 23:35:00|||||||||28
1613086800000|2021-02-11 23:40:00|||||||||208
1613087100000|2021-02-11 23:45:00|||||||||2
1613087400000|2021-02-11 23:50:00|||||||||5
1613087700000|2021-02-11 23:55:00|||||||||13
1613088300000|2021-02-12 00:05:00|||||||||1
1613088600000|2021-02-12 00:10:00|12120|12088|12120|12088|12120|12088|12120|12088|512
1613089200000|2021-02-12 00:20:00||12084||12084||12084||12084|5
1613089800000|2021-02-12 00:30:00||12085||12085||12086||12085|52
1613090400000|2021-02-12 00:40:00|12100||12100||12100||12100||6
1613091000000|2021-02-12 00:50:00|||||||||10
1613091300000|2021-02-12 00:55:00|||||||||10
1613120400000|2021-02-12 09:00:00|12500|11700|12171|12020|12500|12051|12128|11700|0
1613120700000|2021-02-12 09:05:00|12096||12096||12096||12096||0
1613121000000|2021-02-12 09:10:00|||||||||5
1613123100000|2021-02-12 09:45:00||12065||12065||12065||12065|0
1613124600000|2021-02-12 10:10:00|12171||12170||12171||12170||90
1613127000000|2021-02-12 10:50:00||12090||12090||12090||12090|0
1613127300000|2021-02-12 10:55:00||12065||12065||12065||12065|350
1613128200000|2021-02-12 11:10:00||12056||12056||12056||12020|0
1613128500000|2021-02-12 11:15:00||12020||12056||12056||12020|0
1613128800000|2021-02-12 11:20:00|12090|12020|12090|12056|12090|12056|12090|12020|0
1613129100000|2021-02-12 11:25:00||12020||12020||12056||12020|51
1613130600000|2021-02-12 11:50:00||12021||12021||12021||12021|0
1613131200000|2021-02-12 12:00:00|12150|12061|12149|12075|12150|12075|12149|12061|66
1613131500000|2021-02-12 12:05:00|12150|12062|12149|12070|12150|12070|12149|12062|1
1613131800000|2021-02-12 12:10:00|12150|12080|12149|12080|12171|12080|12149|12080|0
1613132100000|2021-02-12 12:15:00|12171||12149||12171||12149||0
1613132400000|2021-02-12 12:20:00|12150||12149||12150||12149||0
1613132700000|2021-02-12 12:25:00|12150||12149||12150||12149||10
1613133000000|2021-02-12 12:30:00|12150||12149||12171||12149||37
1613133300000|2021-02-12 12:35:00|12150|12083|12099|12084|12150|12084|12099|12080|32
1613133900000|2021-02-12 12:45:00|12095|12090|12099|12084|12099|12090|12095|12084|14
1613134200000|2021-02-12 12:50:00|12091||12099||12099||12091||92
1613134500000|2021-02-12 12:55:00|12120|12085|12120|12084|12120|12085|12120|12084|13
1613134800000|2021-02-12 13:00:00|||||||||721
1613135100000|2021-02-12 13:05:00|||||||||7
1613135700000|2021-02-12 13:15:00|12100||12100||12100||12100||12
1613136000000|2021-02-12 13:20:00|12120||12120||12120||12120||0
1613136300000|2021-02-12 13:25:00|||||||||10
1613136600000|2021-02-12 13:30:00|12099||12120||12120||12099||4
1613136900000|2021-02-12 13:35:00|12098||12120||12120||12098||96
1613137200000|2021-02-12 13:40:00|12100||12100||12100||12100||71
1613137500000|2021-02-12 13:45:00||12085||12085||12085||12085|133
1613137800000|2021-02-12 13:50:00|12120|12084|12120|12084|12120|12084|12089|12084|197
1613138100000|2021-02-12 13:55:00|12109|12080|12100|12075|12120|12080|12097|12075|843
1613138400000|2021-02-12 14:00:00|12090|12088|12105|12061|12105|12088|12090|12061|2237
1613138700000|2021-02-12 14:05:00|12080|12076|12120|12061|12120|12076|12080|12061|348
1613139000000|2021-02-12 14:10:00|12118|12079|12118|12061|12118|12079|12118|12061|111
1613139300000|2021-02-12 14:15:00||12076||12061||12090||12061|104
1613139600000|2021-02-12 14:20:00||12086||12061||12100||12061|219
1613139900000|2021-02-12 14:25:00||12100||12072||12100||12061|290
1613140200000|2021-02-12 14:30:00|12100|12098|12088|12078|12114|12110|12080|12075|32274
1613140500000|2021-02-12 14:35:00|12087|12077|12049|12043|12097|12089|12043|12040|63225
1613140800000|2021-02-12 14:40:00|12050|12044|12066|12061|12076|12069|12042|12037|23511
1613141100000|2021-02-12 14:45:00|12062|12059|12096|12091|12099|12096|12055|12049|33903
1613141400000|2021-02-12 14:50:00|12097|12089|12091|12086|12097|12091|12079|12074|29390
1613141700000|2021-02-12 14:55:00|12090|12087|12045|12040|12093|12087|12044|12040|25371
1613142000000|2021-02-12 15:00:00|12044|12039|12079|12074|12080|12076|12038|12035|26025
1613142300000|2021-02-12 15:05:00|12078|12071|12070|12066|12078|12071|12060|12056|16324
1613142600000|2021-02-12 15:10:00|12067|12063|12071|12065|12077|12073|12060|12056|23972
1613142900000|2021-02-12 15:15:00|12070|12066|12073|12070|12083|12080|12065|12061|19211
1613143200000|2021-02-12 15:20:00|12075|12069|12087|12084|12090|12084|12069|12065|14690
1613143500000|2021-02-12 15:25:00|12089|12085|12097|12093|12098|12095|12082|12080|22780
1613143800000|2021-02-12 15:30:00|12098|12094|12091|12089|12098|12094|12076|12074|25539
1613144100000|2021-02-12 15:35:00|12093|12090|12100|12098|12107|12101|12092|12089|24682
1613144400000|2021-02-12 15:40:00|12103|12099|12132|12129|12132|12129|12101|12098|36986
1613144700000|2021-02-12 15:45:00|12133|12128|12120|12116|12138|12134|12113|12110|53417
1613145000000|2021-02-12 15:50:00|12119|12115|12088|12085|12119|12116|12088|12085|42064
1613145300000|2021-02-12 15:55:00|12089|12086|12097|12093|12108|12104|12081|12075|43952
1613145600000|2021-02-12 16:00:00|12096|12094|12086|12083|12105|12103|12084|12083|34668
1613145900000|2021-02-12 16:05:00|12088|12085|12095|12091|12101|12098|12084|12082|27526
1613146200000|2021-02-12 16:10:00|12096|12092|12090|12087|12097|12094|12083|12080|20573
1613146500000|2021-02-12 16:15:00|12089|12088|12096|12093|12099|12096|12088|12086|13275
1613146800000|2021-02-12 16:20:00|12095|12092|12086|12082|12099|12097|12082|12080|14772
1613147100000|2021-02-12 16:25:00|12085|12083|12075|12071|12086|12085|12067|12065|19185
1613147400000|2021-02-12 16:30:00|12074|12070|12077|12074|12079|12077|12070|12068|15646
1613147700000|2021-02-12 16:35:00|12079|12075|12064|12063|12079|12076|12058|12055|18702
1613148000000|2021-02-12 16:40:00|12063|12062|12069|12066|12071|12069|12061|12059|11168
1613148300000|2021-02-12 16:45:00|12070|12067|12078|12074|12079|12076|12068|12065|28102
1613148600000|2021-02-12 16:50:00|12077|12075|12079|12076|12079|12077|12070|12068|12598
1613148900000|2021-02-12 16:55:00|12081|12077|12081|12078|12087|12082|12077|12075|16029
1613149200000|2021-02-12 17:00:00|12083|12079|12084|12081|12085|12083|12081|12079|22154
1613149500000|2021-02-12 17:05:00|12081|12080|12072|12070|12085|12082|12072|12069|12956
1613149800000|2021-02-12 17:10:00|12073|12071|12070|12067|12078|12076|12067|12066|11647
1613150100000|2021-02-12 17:15:00|12071|12066|12066|12064|12075|12071|12065|12063|17372
1613150400000|2021-02-12 17:20:00|12065|12065|12055|12054|12067|12065|12055|12053|13919
1613150700000|2021-02-12 17:25:00|12057|12053|12055|12052|12060|12057|12047|12046|23288
1613151000000|2021-02-12 17:30:00|12054|12053|12056|12054|12060|12058|12050|12049|19322
1613151300000|2021-02-12 17:35:00|12055|12055|12065|12060|12066|12060|12046|12045|21918
1613151600000|2021-02-12 17:40:00|12064|12059|12055|12052|12064|12059|12050|12048|21149
1613151900000|2021-02-12 17:45:00|12057|12053|12060|12058|12061|12058|12046|12045|18319
1613152200000|2021-02-12 17:50:00|12059|12057|12053|12051|12062|12059|12053|12051|11409
1613152500000|2021-02-12 17:55:00|12052|12050|12050|12049|12059|12056|12050|12048|13010
1613152800000|2021-02-12 18:00:00|12049|12048|12050|12047|12060|12055|12048|12046|23835
1613153100000|2021-02-12 18:05:00|12052|12048|12048|12046|12055|12052|12046|12045|19495
1613153400000|2021-02-12 18:10:00|12049|12047|12048|12044|12053|12050|12045|12044|18658
1613153700000|2021-02-12 18:15:00|12047|12045|12042|12038|12055|12051|12039|12036|27796
1613154000000|2021-02-12 18:20:00|12041|12039|12042|12040|12049|12046|12037|12036|24550
1613154300000|2021-02-12 18:25:00|12041|12039|12039|12037|12042|12039|12033|12032|17036
1613154600000|2021-02-12 18:30:00|12038|12036|12032|12030|12039|12036|12028|12027|22229
1613154900000|2021-02-12 18:35:00|12031|12028|12025|12023|12031|12030|12024|12022|26797
1613155200000|2021-02-12 18:40:00|12026|12024|12027|12025|12033|12031|12025|12024|18222
1613155500000|2021-02-12 18:45:00|12026|12026|12031|12029|12036|12035|12026|12025|16963
1613155800000|2021-02-12 18:50:00|12030|12028|12030|12028|12032|12031|12028|12027|17180
1613156100000|2021-02-12 18:55:00|12031|12029|12032|12030|12034|12032|12027|12026|29505
1613156400000|2021-02-12 19:00:00|12031|12029|12026|12024|12031|12029|12023|12022|25095
1613156700000|2021-02-12 19:05:00|12025|12023|12019|12018|12027|12025|12019|12018|24409
1613157000000|2021-02-12 19:10:00|12020|12019|12014|12013|12024|12022|12014|12013|21550
1613157300000|2021-02-12 19:15:00|12013|12012|12021|12019|12023|12021|12010|12008|27959
1613157600000|2021-02-12 19:20:00|12020|12020|12026|12025|12032|12030|12020|12019|21195
1613157900000|2021-02-12 19:25:00|12025|12024|12021|12019|12026|12024|12017|12015|32495
1613158200000|2021-02-12 19:30:00|12020|12018|12028|12026|12030|12027|12019|12018|30213
1613158500000|2021-02-12 19:35:00|12029|12027|12036|12034|12036|12035|12023|12021|22919
1613158800000|2021-02-12 19:40:00|12035|12033|12039|12038|12044|12041|12031|12028|28584
1613159100000|2021-02-12 19:45:00|12040|12039|12039|12038|12047|12045|12039|12038|25074
1613159400000|2021-02-12 19:50:00|12040|12039|12035|12034|12041|12040|12034|12032|15396
1613159700000|2021-02-12 19:55:00|12034|12032|12032|12031|12034|12033|12028|12027|15519
1613160000000|2021-02-12 20:00:00|12031|12030|12037|12036|12039|12036|12027|12025|14967
1613160300000|2021-02-12 20:05:00|12038|12037|12039|12036|12045|12044|12037|12034|20994
1613160600000|2021-02-12 20:10:00|12038|12037|12039|12037|12045|12043|12033|12031|26994
1613160900000|2021-02-12 20:15:00|12040|12038|12036|12035|12044|12043|12036|12033|15875
1613161200000|2021-02-12 20:20:00|12035|12034|12034|12033|12037|12036|12033|12032|21321
1613161500000|2021-02-12 20:25:00|12033|12032|12038|12037|12040|12038|12026|12025|22641
1613161800000|2021-02-12 20:30:00|12037|12036|12038|12036|12042|12041|12031|12030|39494
1613162100000|2021-02-12 20:35:00|12039|12037|12043|12042|12050|12049|12038|12036|36848
1613162400000|2021-02-12 20:40:00|12046|12043|12046|12045|12049|12048|12044|12042|43829
1613162700000|2021-02-12 20:45:00|12045|12044|12050|12049|12053|12050|12044|12043|49476
1613163000000|2021-02-12 20:50:00|12052|12050|12056|12055|12060|12059|12046|12045|85848
1613163300000|2021-02-12 20:55:00|12057|12054|12084|12080|12086|12084|12056|12054|187588
1613163600000|2021-02-12 21:00:00|12087|12081|12080|12042|12096|12082|12080|12022|306743
1613163900000|2021-02-12 21:05:00|12079|12043|12079|12070|12079|12075|12079|12043|1257
1613164200000|2021-02-12 21:10:00||12075||12075||12075||12075|263
1613164500000|2021-02-12 21:15:00|12100|12070|12097|12079|12100|12079|12096|12070|3117
1613164800000|2021-02-12 21:20:00|12096||12092||12097||12092||86
1613165100000|2021-02-12 21:25:00|12090|12070|12090|12080|12090|12080|12090|12070|16
1613165400000|2021-02-12 21:30:00|||||||||9123
1613165700000|2021-02-12 21:35:00|12089|12070|12090|12083|12090|12083|12089|12070|43
1613166000000|2021-02-12 21:40:00||12084||12084||12084||12084|198
1613166300000|2021-02-12 21:45:00||12083||12084||12084||12083|224
1613166600000|2021-02-12 21:50:00|12089|12083|12092|12090|12092|12090|12089|12070|1187
1613166900000|2021-02-12 21:55:00|||||||||1213
1613466000000|2021-02-16 09:00:00|12195|12050|12180|12051|12195|12051|12168|12050|108
1613466300000|2021-02-16 09:05:00|||||||||11
1613467500000|2021-02-16 09:25:00|12192|12180|12195|12180|12195|12180|12192|12180|492
1613467800000|2021-02-16 09:30:00|12200||12195||12200||12195||100
1613468100000|2021-02-16 09:35:00||12055||12055||12055||12055|309
1613468400000|2021-02-16 09:40:00||12170||12170||12170||12170|11
1613469300000|2021-02-16 09:55:00|||||||||1
1613469900000|2021-02-16 10:05:00|||||||||5
1613470500000|2021-02-16 10:15:00|12200||12200||12200||12200||200
1613471400000|2021-02-16 10:30:00|||||||||101
1613472300000|2021-02-16 10:45:00|||||||||5
1613472600000|2021-02-16 10:50:00|||||||||19
1613472900000|2021-02-16 10:55:00||12176||12170||12176||12170|115
1613473200000|2021-02-16 11:00:00|12195||12195||12195||12195||0
1613473500000|2021-02-16 11:05:00|12185||12195||12195||12185||2
1613474100000|2021-02-16 11:15:00|||||||||51
1613475000000|2021-02-16 11:30:00||12182||12185||12185||12182|10
1613475300000|2021-02-16 11:35:00|||||||||2
1613475900000|2021-02-16 11:45:00|||||||||1
1613476200000|2021-02-16 11:50:00|12208|12196|12215|12202|12215|12202|12208|12196|339
1613476500000|2021-02-16 11:55:00|||||||||190
1613476800000|2021-02-16 12:00:00|12213|12196|12180|12120|12215|12196|12161|12090|4112
1613477100000|2021-02-16 12:05:00|12177|12165|12180|12165|12180|12165|12170|12165|187
1613477400000|2021-02-16 12:10:00|12179||12179||12179||12179||2
1613477700000|2021-02-16 12:15:00|12176|12101|12165|12103|12176|12103|12165|12101|732
1613478000000|2021-02-16 12:20:00|12164|12110|12165|12103|12165|12164|12164|12103|153
1613478300000|2021-02-16 12:25:00||12142||12103||12142||12103|15
1613478600000|2021-02-16 12:30:00|12151|12143|12161|12103|12165|12161|12120|12103|473
1613478900000|2021-02-16 12:35:00|12165||12150||12165||12150||9
1613479200000|2021-02-16 12:40:00|12155|12104|12165|12130|12165|12130|12140|12103|156
1613479500000|2021-02-16 12:45:00|12160|12103|12160|12135|12160|12135|12160|12103|10
1613479800000|2021-02-16 12:50:00|12170|12138|12170|12138|12170|12138|12170|12138|87
1613480100000|2021-02-16 12:55:00|12169||12169||12169||12169||175
1613480400000|2021-02-16 13:00:00|12163|12150|12170|12138|12170|12150|12162|12135|1720
1613480700000|2021-02-16 13:05:00|12158|12135|12170|12135|12170|12135|12158|12135|108
1613481000000|2021-02-16 13:10:00|12169|12132|12167|12132|12170|12132|12150|12132|11
1613481300000|2021-02-16 13:15:00|12170||12170||12170||12168||82
1613481600000|2021-02-16 13:20:00|12175||12175||12175||12175||30
1613481900000|2021-02-16 13:25:00|12179|12145|12179|12132|12179|12175|12178|12132|852
1613482200000|2021-02-16 13:30:00|12174|12138|12170|12138|12174|12138|12170|12138|49
1613482500000|2021-02-16 13:35:00|12164|12132|12140|12132|12164|12137|12140|12132|394
1613482800000|2021-02-16 13:40:00|12139|12130|12138|12120|12139|12130|12138|12120|126
1613483100000|2021-02-16 13:45:00||12132||12120||12132||12120|138
1613483400000|2021-02-16 13:50:00|12149||12136||12149||12136||218
1613483700000|2021-02-16 13:55:00|12135||12134||12135||12134||57
1613484000000|2021-02-16 14:00:00|12132|12130|12121|12105|12136|12130|12121|12105|1464
1613484300000|2021-02-16 14:05:00|12120||12115||12120||12115||163
1613484600000|2021-02-16 14:10:00|12113||12110||12113||12110||1549
1613484900000|2021-02-16 14:15:00|12109||12110||12120||12108||250
1613485200000|2021-02-16 14:20:00|12109|12101|12110|12100|12110|12106|12104|12100|1608
1613485500000|2021-02-16 14:25:00|12105|12090|12031|12019|12155|12090|12021|12011|10568
1613485800000|2021-02-16 14:30:00|12049|12029|12021|12013|12067|12060|11975|11965|384969
1613486100000|2021-02-16 14:35:00|12023|12012|12025|12019|12061|12050|12011|12009|59978
1613486400000|2021-02-16 14:40:00|12022|12016|11980|11973|12022|12016|11974|11971|167418
1613486700000|2021-02-16 14:45:00|11979|11974|11980|11976|11995|11989|11975|11970|131626
1613487000000|2021-02-16 14:50:00|11981|11978|11983|11979|11986|11984|11968|11965|91834
1613487300000|2021-02-16 14:55:00|11982|11978|11966|11963|11990|11988|11964|11963|78513
1613487600000|2021-02-16 15:00:00|11968|11964|11955|11952|11980|11974|11952|11951|67079
1613487900000|2021-02-16 15:05:00|11956|11951|11967|11964|11978|11974|11949|11946|131914
1613488200000|2021-02-16 15:10:00|11968|11965|11970|11966|11975|11973|11951|11950|43929
1613488500000|2021-02-16 15:15:00|11971|11967|11947|11945|11971|11970|11938|11936|89097
1613488800000|2021-02-16 15:20:00|11949|11944|11960|11958|11963|11961|11944|11940|70778
1613489100000|2021-02-16 15:25:00|11962|11959|11974|11971|11976|11975|11948|11947|83129
1613489400000|2021-02-16 15:30:00|11975|11972|11971|11968|11976|11974|11960|11957|70689
1613489700000|2021-02-16 15:35:00|11970|11967|11998|11996|12003|12001|11965|11962|130306
1613490000000|2021-02-16 15:40:00|11997|11994|11970|11967|11998|11995|11959|11956|56148
1613490300000|2021-02-16 15:45:00|11969|11966|11978|11973|11990|11988|11965|11964|44512
1613490600000|2021-02-16 15:50:00|11977|11974|11954|11952|11978|11975|11944|11943|75125
1613490900000|2021-02-16 15:55:00|11955|11951|11981|11978|11982|11979|11947|11945|58591
1613491200000|2021-02-16 16:00:00|11980|11977|11973|11970|11989|11985|11970|11968|44678
1613491500000|2021-02-16 16:05:00|11972|11969|11959|11955|11978|11974|11954|11952|40886
1613491800000|2021-02-16 16:10:00|11958|11956|11964|11961|11976|11971|11953|11950|31727
1613492100000|2021-02-16 16:15:00|11963|11960|11969|11967|11977|11975|11957|11955|37436
1613492400000|2021-02-16 16:20:00|11968|11966|11967|11964|11974|11972|11964|11962|28728
1613492700000|2021-02-16 16:25:00|11966|11966|11966|11964|11974|11972|11958|11956|35713
1613493000000|2021-02-16 16:30:00|11965|11963|11965|11961|11972|11970|11959|11955|31689
1613493300000|2021-02-16 16:35:00|11966|11962|11973|11969|11979|11975|11963|11960|37905
1613493600000|2021-02-16 16:40:00|11972|11968|11975|11973|11978|11975|11968|11967|32191
1613493900000|2021-02-16 16:45:00|11976|11974|11977|11974|11988|11984|11973|11970|22691
1613494200000|2021-02-16 16:50:00|11976|11972|11986|11984|11988|11987|11974|11971|28560
1613494500000|2021-02-16 16:55:00|11985|11983|11972|11968|11987|11985|11972|11968|51809
1613494800000|2021-02-16 17:00:00|11971|11967|11982|11980|11985|11982|11963|11961|27762
1613495100000|2021-02-16 17:05:00|11981|11979|11968|11966|11982|11979|11964|11961|16699
1613495400000|2021-02-16 17:10:00|11969|11967|11980|11977|11987|11984|11968|11966|57910
1613495700000|2021-02-16 17:15:00|11982|11980|11978|11976|11982|11980|11969|11966|28738
1613496000000|2021-02-16 17:20:00|11979|11977|11986|11984|11987|11985|11976|11974|39788
1613496300000|2021-02-16 17:25:00|11985|11985|11981|11980|11990|11989|11980|11979|30358
1613496600000|2021-02-16 17:30:00|11982|11981|11981|11980|11983|11982|11978|11976|23986
1613496900000|2021-02-16 17:35:00|11982|11981|11975|11973|11983|11981|11968|11966|24807
1613497200000|2021-02-16 17:40:00|11974|11972|11980|11977|11985|11983|11974|11971|19373
1613497500000|2021-02-16 17:45:00|11979|11978|11981|11978|11987|11985|11979|11977|25729
1613497800000|2021-02-16 17:50:00|11979|11980|11973|11971|11985|11982|11969|11966|25084
1613498100000|2021-02-16 17:55:00|11974|11972|11985|11984|11985|11984|11969|11968|21037
1613498400000|2021-02-16 18:00:00|11986|11985|11990|11988|11993|11991|11984|11983|22814
1613498700000|2021-02-16 18:05:00|11989|11987|11989|11987|11994|11991|11987|11986|14597
1613499000000|2021-02-16 18:10:00|11988|11988|11995|11993|11995|11994|11988|11988|19118
1613499300000|2021-02-16 18:15:00|11994|11994|11995|11993|11998|11996|11993|11992|25134
1613499600000|2021-02-16 18:20:00|11994|11994|11996|11995|11997|11995|11990|11987|18311
1613499900000|2021-02-16 18:25:00|11995|11994|12003|12001|12014|12010|11995|11994|48868
1613500200000|2021-02-16 18:30:00|12004|12002|12014|12012|12019|12018|12002|12001|23649
1613500500000|2021-02-16 18:35:00|12013|12011|12001|11999|12013|12011|11998|11996|19566
1613500800000|2021-02-16 18:40:00|12000|11998|11999|11998|12007|12005|11994|11991|18973
1613501100000|2021-02-16 18:45:00|11998|11997|12010|12007|12012|12010|11992|11990|11215
1613501400000|2021-02-16 18:50:00|12009|12008|12005|12004|12010|12009|12003|12001|19543
1613501700000|2021-02-16 18:55:00|12006|12005|12007|12004|12010|12009|12001|12000|24887
1613502000000|2021-02-16 19:00:00|12006|12005|12014|12012|12015|12013|12004|12001|19159
1613502300000|2021-02-16 19:05:00|12015|12013|12010|12009|12016|12015|12008|12006|15323
1613502600000|2021-02-16 19:10:00|12009|12008|12003|12002|12010|12008|11999|11997|24677
1613502900000|2021-02-16 19:15:00|12002|12001|11997|11995|12003|12002|11995|11993|13430
1613503200000|2021-02-16 19:20:00|11998|11996|12007|12005|12009|12005|11998|11995|20094
1613503500000|2021-02-16 19:25:00|12008|12006|12005|12002|12009|12006|12001|12000|12831
1613503800000|2021-02-16 19:30:00|12004|12001|12016|12014|12020|12017|12002|12000|25260
1613504100000|2021-02-16 19:35:00|12017|12015|12018|12014|12023|12021|12014|12013|26644
1613504400000|2021-02-16 19:40:00|12017|12015|12011|12009|12020|12018|12006|12004|70161
1613504700000|2021-02-16 19:45:00|12012|12010|12008|12006|12018|12017|12008|12006|24712
1613505000000|2021-02-16 19:50:00|12007|12007|12005|12001|12011|12008|12002|12000|17250
1613505300000|2021-02-16 19:55:00|12004|12002|12010|12008|12012|12010|12004|12002|43902
1613505600000|2021-02-16 20:00:00|12011|12009|12018|12016|12018|12016|12007|12004|20389
1613505900000|2021-02-16 20:05:00|12019|12017|12013|12010|12025|12021|12012|12010|31573
1613506200000|2021-02-16 20:10:00|12012|12009|12010|12008|12017|12016|12006|12005|21434
1613506500000|2021-02-16 20:15:00|12009|12007|12005|12002|12017|12015|12003|12001|25852
1613506800000|2021-02-16 20:20:00|12003|12003|12010|12009|12013|12011|12003|12002|22325
1613507100000|2021-02-16 20:25:00|12009|12008|12015|12014|12021|12020|12009|12008|24048
1613507400000|2021-02-16 20:30:00|12016|12012|12022|12021|12022|12021|12009|12007|34340
1613507700000|2021-02-16 20:35:00|12024|12022|12021|12020|12032|12030|12018|12016|46148
1613508000000|2021-02-16 20:40:00|12022|12019|12020|12019|12024|12023|12011|12009|37474
1613508300000|2021-02-16 20:45:00|12021|12020|12027|12025|12031|12030|12020|12019|35459
1613508600000|2021-02-16 20:50:00|12026|12023|12014|12013|12029|12028|12001|12000|100087
1613508900000|2021-02-16 20:55:00|12013|12012|12008|12006|12020|12019|11998|11996|255948
1613509200000|2021-02-16 21:00:00|12007|12003|12023|11981|12037|12003|12007|11970|617484
1613509500000|2021-02-16 21:05:00|12022|11982|12018|11993|12022|11993|12018|11982|2474
1613509800000|2021-02-16 21:10:00|12017|11992|12017|11992|12018|11993|12017|11992|49
1613510100000|2021-02-16 21:15:00|||||||||27
1613510400000|2021-02-16 21:20:00||11994||11995||11995||11992|441
1613510700000|2021-02-16 21:25:00||11996||11996||11996||11996|29
1613511000000|2021-02-16 21:30:00|||||||||15
1613511300000|2021-02-16 21:35:00|12022|11995|12014|11995|12022|11995|12014|11995|1694
1613511600000|2021-02-16 21:40:00|12000|12000|12007|11995|12014|12000|12000|11995|440
1613511900000|2021-02-16 21:45:00|11979|11977|11979|11976|11979|11979|11979|11976|1357
1613512200000|2021-02-16 21:50:00|12007|11980|12007|11980|12007|11980|12007|11980|1556
1613512500000|2021-02-16 21:55:00|||||||||11
1613512800000|2021-02-16 22:00:00|12006||12006||12006||12006||23
1613513100000|2021-02-16 22:05:00|11980|11978|12006|11980|12006|11980|11980|11976|5883
1613513400000|2021-02-16 22:10:00|11980|11976|12006|11976|12006|11976|11980|11976|2091
1613513700000|2021-02-16 22:15:00|12002|11981|12006|11981|12006|11981|12002|11981|805
1613514000000|2021-02-16 22:20:00|12003||12003||12003||12003||167
1613514300000|2021-02-16 22:25:00|12006|11982|12003|11982|12006|11982|12003|11982|10
1613514600000|2021-02-16 22:30:00|12006||12003||12006||12003||2
1613514900000|2021-02-16 22:35:00|12000|12000|12003|12000|12003|12000|12000|12000|276
1613515200000|2021-02-16 22:40:00|12006||12006||12006||12006||1
1613515500000|2021-02-16 22:45:00||12003||12005||12005||12003|84
1613515800000|2021-02-16 22:50:00|||||||||713
1613516100000|2021-02-16 22:55:00|||||||||524
1613516400000|2021-02-16 23:00:00|||||||||22
1613516700000|2021-02-16 23:05:00||12002||12002||12002||12002|489
1613517000000|2021-02-16 23:10:00||12000||12000||12000||12000|100
1613517300000|2021-02-16 23:15:00||11982||11982||11982||11982|357
1613517900000|2021-02-16 23:25:00|12000||12000||12000||12000||93
1613518200000|2021-02-16 23:30:00|||||||||5
1613518500000|2021-02-16 23:35:00|||||||||40
1613518800000|2021-02-16 23:40:00|||||||||1
1613519400000|2021-02-16 23:50:00|12006||12006||12006||12006||3
1613520000000|2021-02-17 00:00:00||11976||11976||11976||11976|582
1613520300000|2021-02-17 00:05:00|||||||||5
1613520600000|2021-02-17 00:10:00|||||||||64
1613520900000|2021-02-17 00:15:00||12000||11976||12000||11976|132
1613521200000|2021-02-17 00:20:00|12001||12000||12006||12000||0
1613521500000|2021-02-17 00:25:00||11977||11976||11977||11976|0
1613521800000|2021-02-17 00:30:00|||||||||26
1613522100000|2021-02-17 00:35:00|||||||||1
1613522400000|2021-02-17 00:40:00|||||||||31
1613522700000|2021-02-17 00:45:00|11999||11999||11999||11999||35
1613523000000|2021-02-17 00:50:00|11976|11961|11976|11962|11976|11962|11976|11961|370
1613523300000|2021-02-17 00:55:00||11961||11963||11963||11961|35
1613552400000|2021-02-17 09:00:00|12190|11750|12035|11930|12190|11969|12035|11750|23
1613553600000|2021-02-17 09:20:00||11991||11996||11996||11930|0
1613555100000|2021-02-17 09:45:00|12000|12001|12000|11930|12000|12002|12000|11930|402
1613555400000|2021-02-17 09:50:00|12035|11931|12035|11931|12035|11931|12035|11931|0
1613556300000|2021-02-17 10:05:00|||||||||1
1613556900000|2021-02-17 10:15:00||11930||11931||11931||11930|0
1613558100000|2021-02-17 10:35:00|||||||||6
1613558700000|2021-02-17 10:45:00||11930||11941||11941||11930|0
1613559000000|2021-02-17 10:50:00|12007|11940|12010|11941|12035|11941|12007|11940|457
1613559300000|2021-02-17 10:55:00||11940||11941||11941||11940|99
1613559600000|2021-02-17 11:00:00|12035||12007||12035||12007||99
1613559900000|2021-02-17 11:05:00||11940||11940||11940||11940|0
1613560200000|2021-02-17 11:10:00||11941||11941||11941||11941|0
1613560500000|2021-02-17 11:15:00|12035|11952|12035|11952|12035|11989|12035|11940|661
1613560800000|2021-02-17 11:20:00||11940||11952||11952||11940|0
1613561100000|2021-02-17 11:25:00||11940||11953||11953||11940|0
1613561400000|2021-02-17 11:30:00||11940||11941||11941||11940|0
1613561700000|2021-02-17 11:35:00||11954||11955||11955||11954|0
1613562900000|2021-02-17 11:55:00||11940||11941||11941||11940|0
1613563200000|2021-02-17 12:00:00|12037|11950|12035|11961|12076|11961|12035|11849|0
1613563500000|2021-02-17 12:05:00|12023|11974|12024|11974|12024|11974|12023|11974|0
1613563800000|2021-02-17 12:10:00|12035|11850|12035|11974|12035|11974|12023|11850|0
1613564100000|2021-02-17 12:15:00|12025|11850|12025|11974|12025|11974|12025|11849|0
1613564400000|2021-02-17 12:20:00||11849||11974||11974||11849|0
1613564700000|2021-02-17 12:25:00||11995||11995||11995||11995|14
1613565000000|2021-02-17 12:30:00||12000||12000||12000||12000|16
1613565300000|2021-02-17 12:35:00|12005||12025||12025||12003||7
1613565600000|2021-02-17 12:40:00|12024|11995|12025|11995|12025|11995|12024|11995|108
1613565900000|2021-02-17 12:45:00|12020||12020||12020||12020||5
1613566200000|2021-02-17 12:50:00|12025|12000|12025|11995|12025|12000|12025|11995|95
1613566500000|2021-02-17 12:55:00|12020|11997|12020|11997|12020|11997|12020|11997|1
1613566800000|2021-02-17 13:00:00|12015||12020||12020||12015||255
1613567100000|2021-02-17 13:05:00|||||||||300
1613567400000|2021-02-17 13:10:00||12001||11997||12001||11997|35
1613567700000|2021-02-17 13:15:00||12000||12000||12000||12000|1
1613568000000|2021-02-17 13:20:00|||||||||241
1613568300000|2021-02-17 13:25:00|12014||12007||12020||12007||390
1613568600000|2021-02-17 13:30:00|12020|12002|12020|12000|12020|12002|12020|12000|1141
1613568900000|2021-02-17 13:35:00|12014|11985|12020|11985|12020|11985|12014|11985|468
1613569200000|2021-02-17 13:40:00|12000|11993|12000|11985|12000|11993|12000|11985|41
1613569500000|2021-02-17 13:45:00|11999|11975|12020|11979|12020|11979|11984|11975|1167
1613569800000|2021-02-17 13:50:00|11995|11975|12018|11961|12020|11982|11975|11961|1038
1613570100000|2021-02-17 13:55:00|||||||||14
1613570400000|2021-02-17 14:00:00|11980||11980||11980||11980||61
1613570700000|2021-02-17 14:05:00|11972|11960|11980|11950|11980|11960|11966|11950|1211
1613571000000|2021-02-17 14:10:00|11972|11951|11980|11951|11980|11953|11972|11951|199
1613571300000|2021-02-17 14:15:00|11975||11980||11980||11975||32
1613571600000|2021-02-17 14:20:00|11978|11963|11980|11950|11980|11963|11973|11950|112
1613571900000|2021-02-17 14:25:00|11960|11953|11960|11913|11980|11955|11916|11913|7729
1613572200000|2021-02-17 14:30:00|11978|11914|12034|12026|12035|12028|11910|11902|222282
1613572500000|2021-02-17 14:35:00|12033|12025|12035|12027|12059|12055|11998|11986|55471
1613572800000|2021-02-17 14:40:00|12033|12024|12047|12040|12048|12044|12024|12018|29453
1613573100000|2021-02-17 14:45:00|12046|12037|12025|12020|12046|12043|12017|12012|29421
1613573400000|2021-02-17 14:50:00|12024|12021|12008|12003|12025|12021|12004|12000|30244
1613573700000|2021-02-17 14:55:00|12009|12004|11984|11977|12018|12011|11976|11970|20734
1613574000000|2021-02-17 15:00:00|11983|11978|11997|11994|12006|12002|11978|11976|30642
1613574300000|2021-02-17 15:05:00|11996|11992|12011|12005|12016|12009|11991|11989|17664
1613574600000|2021-02-17 15:10:00|12010|12004|11994|11990|12018|12011|11992|11989|15549
1613574900000|2021-02-17 15:15:00|11995|11991|11992|11988|11999|11996|11977|11972|29672
1613575200000|2021-02-17 15:20:00|11991|11989|11976|11972|12005|12000|11974|11971|29302
1613575500000|2021-02-17 15:25:00|11977|11973|11982|11978|11996|11993|11976|11973|15182
1613575800000|2021-02-17 15:30:00|11978|11977|11970|11967|11982|11977|11959|11957|38837
1613576100000|2021-02-17 15:35:00|11969|11968|11990|11988|12000|11997|11969|11968|37267
1613576400000|2021-02-17 15:40:00|11988|11987|11988|11984|11995|11989|11974|11971|23034
1613576700000|2021-02-17 15:45:00|11987|11985|11988|11985|11998|11995|11977|11974|35990
1613577000000|2021-02-17 15:50:00|11989|11986|11971|11967|11994|11993|11971|11967|25523
1613577300000|2021-02-17 15:55:00|11974|11968|11975|11971|11993|11987|11973|11968|46681
1613577600000|2021-02-17 16:00:00|11976|11972|11965|11962|11976|11973|11961|11959|34751
1613577900000|2021-02-17 16:05:00|11964|11961|11958|11955|11965|11962|11950|11945|44852
1613578200000|2021-02-17 16:10:00|11957|11956|11944|11942|11959|11957|11943|11942|33267
1613578500000|2021-02-17 16:15:00|11943|11941|11933|11930|11943|11941|11932|11930|35881
1613578800000|2021-02-17 16:20:00|11935|11931|11930|11926|11949|11944|11921|11920|118737
1613579100000|2021-02-17 16:25:00|11929|11925|11931|11926|11940|11936|11916|11914|38971
1613579400000|2021-02-17 16:30:00|11932|11927|11938|11934|11958|11953|11927|11925|68223
1613579700000|2021-02-17 16:35:00|11935|11933|11947|11944|11947|11946|11920|11918|90070
1613580000000|2021-02-17 16:40:00|11949|11945|11949|11946|11968|11964|11935|11932|51815
1613580300000|2021-02-17 16:45:00|11948|11945|11960|11958|11963|11960|11947|11942|19237
1613580600000|2021-02-17 16:50:00|11959|11957|11967|11965|11967|11966|11957|11955|21766
1613580900000|2021-02-17 16:55:00|11966|11964|11971|11968|11971|11968|11958|11955|32696
1613581200000|2021-02-17 17:00:00|11972|11969|11979|11976|11980|11976|11961|11960|16930
1613581500000|2021-02-17 17:05:00|11980|11977|11980|11977|11997|11995|11978|11976|25579
1613581800000|2021-02-17 17:10:00|11978|11976|11972|11969|11984|11980|11970|11967|15450
1613582100000|2021-02-17 17:15:00|11973|11968|11983|11981|11986|11983|11971|11968|30832
1613582400000|2021-02-17 17:20:00|11982|11980|11976|11974|11982|11981|11973|11969|15555
1613582700000|2021-02-17 17:25:00|11978|11975|11985|11982|11987|11986|11976|11974|27730
1613583000000|2021-02-17 17:30:00|11986|11983|11979|11977|11988|11985|11978|11977|13257
1613583300000|2021-02-17 17:35:00|11980|11978|11984|11981|11986|11984|11977|11975|10377
1613583600000|2021-02-17 17:40:00|11983|11982|11973|11971|11983|11982|11969|11968|21558
1613583900000|2021-02-17 17:45:00|11972|11970|11983|11978|11983|11979|11971|11970|15584
1613584200000|2021-02-17 17:50:00|11981|11977|11978|11975|11983|11979|11969|11967|21350
1613584500000|2021-02-17 17:55:00|11977|11974|11976|11974|11978|11975|11970|11968|14536
1613584800000|2021-02-17 18:00:00|11977|11975|11970|11967|11978|11976|11967|11965|17976
1613585100000|2021-02-17 18:05:00|11969|11966|11985|11984|11989|11988|11968|11964|17089
1613585400000|2021-02-17 18:10:00|11984|11983|11979|11976|11990|11989|11978|11975|17131
1613585700000|2021-02-17 18:15:00|11978|11975|11981|11979|11986|11983|11975|11974|8791
1613586000000|2021-02-17 18:20:00|11980|11978|11980|11978|11984|11982|11971|11970|11118
1613586300000|2021-02-17 18:25:00|11979|11977|11991|11988|11994|11990|11976|11975|15730
1613586600000|2021-02-17 18:30:00|11989|11987|11987|11985|11990|11987|11980|11976|14323
1613586900000|2021-02-17 18:35:00|11988|11986|11978|11975|11990|11987|11977|11975|14378
1613587200000|2021-02-17 18:40:00|11977|11976|11978|11976|11983|11982|11975|11974|15099
1613587500000|2021-02-17 18:45:00|11979|11977|11978|11976|11981|11980|11977|11974|13421
1613587800000|2021-02-17 18:50:00|11977|11975|11972|11969|11980|11979|11968|11966|19790
1613588100000|2021-02-17 18:55:00|11971|11970|11979|11973|11980|11979|11971|11969|17596
1613588400000|2021-02-17 19:00:00|11978|11977|11991|11989|11995|11991|11978|11973|20011
1613588700000|2021-02-17 19:05:00|11990|11988|11996|11993|11996|11994|11989|11987|10581
1613589000000|2021-02-17 19:10:00|11995|11992|11991|11987|12003|12000|11989|11986|21392
1613589300000|2021-02-17 19:15:00|11990|11988|11987|11984|11997|11995|11986|11984|12091
1613589600000|2021-02-17 19:20:00|11988|11985|11984|11981|11990|11987|11982|11980|14272
1613589900000|2021-02-17 19:25:00|11983|11982|11988|11986|11988|11987|11983|11980|22526
1613590200000|2021-02-17 19:30:00|11990|11987|11995|11992|11996|11994|11985|11983|22230
1613590500000|2021-02-17 19:35:00|11994|11991|12001|11998|12004|12002|11992|11990|20933
1613590800000|2021-02-17 19:40:00|12000|11999|11993|11991|12003|12001|11992|11990|22854
1613591100000|2021-02-17 19:45:00|11994|11992|11996|11993|11999|11997|11990|11987|18324
1613591400000|2021-02-17 19:50:00|11995|11994|12001|11998|12004|12003|11995|11993|20860
1613591700000|2021-02-17 19:55:00|12000|11997|12003|12000|12003|12001|11998|11996|17502
1613592000000|2021-02-17 20:00:00|12002|12001|12006|12005|12009|12007|11998|11997|18635
1613592300000|2021-02-17 20:05:00|12008|12004|12002|12000|12009|12006|11999|11998|13676
1613592600000|2021-02-17 20:10:00|12001|12001|11994|11991|12001|12001|11990|11988|21775
1613592900000|2021-02-17 20:15:00|11993|11992|11986|11985|11994|11993|11982|11980|17606
1613593200000|2021-02-17 20:20:00|11988|11984|11979|11976|11988|11987|11975|11973|24575
1613593500000|2021-02-17 20:25:00|11980|11977|11984|11983|11985|11984|11973|11971|26464
1613593800000|2021-02-17 20:30:00|11983|11982|11994|11993|11997|11995|11981|11980|42073
1613594100000|2021-02-17 20:35:00|11995|11994|11996|11995|12005|12004|11994|11993|25389
1613594400000|2021-02-17 20:40:00|11997|11996|11983|11982|12000|11998|11982|11980|31057
1613594700000|2021-02-17 20:45:00|11982|11981|11991|11990|11998|11997|11982|11981|31092
1613595000000|2021-02-17 20:50:00|11992|11991|11997|11995|12003|12001|11992|11991|51863
1613595300000|2021-02-17 20:55:00|11996|11996|11999|11997|12000|11999|11988|11987|74985
1613595600000|2021-02-17 21:00:00|12001|11998|12007|11977|12007|11998|12001|11951|115915
1613595900000|2021-02-17 21:05:00|12003|11976|12000|11976|12003|11977|12000|11976|291389
1613596200000|2021-02-17 21:10:00||11977||11979||11979||11977|1
1613596500000|2021-02-17 21:15:00||11978||11979||11979||11978|3
1613596800000|2021-02-17 21:20:00|11988|11978|12000|11978|12000|11979|11988|11978|207
1613597100000|2021-02-17 21:25:00||11979||11978||11979||11978|4
1613597400000|2021-02-17 21:30:00||11979||11979||11979||11978|8688
1613597700000|2021-02-17 21:35:00|11996|11980|12000|11992|12000|11992|11996|11979|42
1613598000000|2021-02-17 21:40:00||11988||11988||11988||11988|26
1613598300000|2021-02-17 21:45:00||11992||11990||11992||11988|14
1613598600000|2021-02-17 21:50:00|||||||||4
1613598900000|2021-02-17 21:55:00|||||||||54
1613599500000|2021-02-17 22:05:00|12003||12003||12003||12003||103
1613599800000|2021-02-17 22:10:00|||||||||5802
1613600100000|2021-02-17 22:15:00|||||||||1
1613600400000|2021-02-17 22:20:00|||||||||17
1613600700000|2021-02-17 22:25:00|||||||||8
1613601000000|2021-02-17 22:30:00|12000|11980|12000|11990|12000|11990|12000|11980|5
1613601300000|2021-02-17 22:35:00||11992||11992||11992||11992|1
1613601900000|2021-02-17 22:45:00|||||||||63
1613602200000|2021-02-17 22:50:00|||||||||91
1613602500000|2021-02-17 22:55:00|||||||||3
1613602800000|2021-02-17 23:00:00|||||||||258
1613603700000|2021-02-17 23:15:00||11990||11990||11990||11990|20
1613604000000|2021-02-17 23:20:00||11995||11995||11995||11995|0
1613604300000|2021-02-17 23:25:00|||||||||5
1613604900000|2021-02-17 23:35:00|||||||||78
1613605500000|2021-02-17 23:45:00|||||||||10
1613605800000|2021-02-17 23:50:00|12003|11998|12000|11999|12005|11999|12000|11995|797
1613606100000|2021-02-17 23:55:00|12005|11995|12005|11995|12005|11995|12005|11995|3
1613606400000|2021-02-18 00:00:00||12000||12000||12000||12000|213
1613606700000|2021-02-18 00:05:00|||||||||38
1613607000000|2021-02-18 00:10:00|||||||||10
1613607300000|2021-02-18 00:15:00||12001||12001||12001||12001|5
1613607600000|2021-02-18 00:20:00|12004||12004||12004||12004||200
1613608500000|2021-02-18 00:35:00|12005|12007|12012|12001|12012|12007|12005|12001|510
1613609100000|2021-02-18 00:45:00|||||||||25
1613638800000|2021-02-18 09:00:00|13000|11182|12079|11905|13000|11936|12032|11182|0
1613639100000|2021-02-18 09:05:00|||||||||10
1613639400000|2021-02-18 09:10:00|||||||||1
1613641200000|2021-02-18 09:40:00|||||||||20
1613641800000|2021-02-18 09:50:00|||||||||40
1613642100000|2021-02-18 09:55:00|12027|11906|12078|11906|12079|11906|12027|11905|114
1613642400000|2021-02-18 10:00:00||11905||11906||11906||11905|0
1613642700000|2021-02-18 10:05:00||11905||11906||11906||11905|0
1613643000000|2021-02-18 10:10:00||11905||11906||11906||11905|0
1613643300000|2021-02-18 10:15:00||11905||11905||11906||11905|0
1613643600000|2021-02-18 10:20:00|12005|11906|12005|11906|12005|11906|12005|11905|0
1613643900000|2021-02-18 10:25:00||11905||11906||11906||11905|10
1613644200000|2021-02-18 10:30:00||11905||11906||11906||11905|0
1613644500000|2021-02-18 10:35:00||11905||11906||11906||11905|0
1613644800000|2021-02-18 10:40:00||11905||11906||11906||11905|12
1613645100000|2021-02-18 10:45:00|11997|11905|11980|11906|12005|11906|11980|11905|197
1613645400000|2021-02-18 10:50:00||11905||11906||11906||11905|25
1613645700000|2021-02-18 10:55:00||11905||11906||11906||11905|0
1613646000000|2021-02-18 11:00:00|12005|11905|11989|11905|12005|11906|11989|11905|150
1613646300000|2021-02-18 11:05:00|||||||||4
1613646600000|2021-02-18 11:10:00||11951||11951||11951||11951|150
1613646900000|2021-02-18 11:15:00|12005||12004||12005||12004||344
1613647200000|2021-02-18 11:20:00|12005||12005||12005||12005||39
1613647800000|2021-02-18 11:30:00||11989||11951||11989||11951|115
1613648100000|2021-02-18 11:35:00|12001|11939|12005|11939|12005|11939|12001|11939|841
1613648700000|2021-02-18 11:45:00|12004||12004||12004||12004||123
1613649000000|2021-02-18 11:50:00|12005|11951|12005|11912|12005|11992|12005|11902|378
1613649300000|2021-02-18 11:55:00|12000|11902|12000|11912|12000|11912|12000|11902|0
1613649600000|2021-02-18 12:00:00|11986|11950|12000|11968|12000|11990|11986|11950|376
1613649900000|2021-02-18 12:05:00|11990|11979|12005|11968|12005|11979|11990|11968|691
1613650200000|2021-02-18 12:10:00|||||||||91
1613650500000|2021-02-18 12:15:00|11984||12005||12005||11984||309
1613650800000|2021-02-18 12:20:00||11984||11970||11984||11968|106
1613651100000|2021-02-18 12:25:00|12000||12000||12000||12000||213
1613651400000|2021-02-18 12:30:00|11990||11990||11990||11990||477
1613652000000|2021-02-18 12:40:00|||||||||105
1613652900000|2021-02-18 12:55:00||11972||11970||11972||11970|123
1613653200000|2021-02-18 13:00:00|||||||||1545
1613653500000|2021-02-18 13:05:00|||||||||99
1613653800000|2021-02-18 13:10:00|||||||||442
1613654100000|2021-02-18 13:15:00|||||||||1
1613654400000|2021-02-18 13:20:00|12000|11974|11990|11968|12000|11980|11990|11968|851
1613654700000|2021-02-18 13:25:00|11986|11965|11984|11965|11990|11965|11980|11965|337
1613655000000|2021-02-18 13:30:00||11968||11965||11972||11965|110
1613655300000|2021-02-18 13:35:00|11980|11969|11980|11940|11980|11969|11976|11930|1414
1613655600000|2021-02-18 13:40:00|11979|11930|11960|11930|11979|11954|11960|11930|211
1613655900000|2021-02-18 13:45:00|11955|11935|11977|11930|11977|11960|11952|11930|590
1613656200000|2021-02-18 13:50:00|11984|11967|11974|11930|11984|11967|11974|11930|413
1613656500000|2021-02-18 13:55:00|11951|11931|11974|11931|11974|11955|11951|11931|276
1613656800000|2021-02-18 14:00:00|11967|11955|11974|11931|11974|11955|11959|11931|1402
1613657100000|2021-02-18 14:05:00|11966|11934|11974|11931|11974|11934|11948|11931|406
1613657400000|2021-02-18 14:10:00|11980|11934|11950|11931|11980|11934|11943|11931|903
1613657700000|2021-02-18 14:15:00|11949|11944|11950|11942|11950|11944|11949|11930|838
1613658000000|2021-02-18 14:20:00|11980|11932|11980|11932|11980|11960|11979|11932|1895
1613658300000|2021-02-18 14:25:00|11979|11931|12072|12037|12077|12037|11979|11931|5575
1613658600000|2021-02-18 14:30:00|12077|12038|11996|11987|12077|12038|11985|11980|149095
1613658900000|2021-02-18 14:35:00|11993|11986|11992|11986|12048|12040|11982|11975|61141
1613659200000|2021-02-18 14:40:00|11991|11985|11996|11992|11999|11996|11967|11962|35650
1613659500000|2021-02-18 14:45:00|11995|11991|12025|12021|12025|12023|11991|11986|20333
1613659800000|2021-02-18 14:50:00|12024|12020|11998|11996|12042|12038|11998|11995|47171
1613660100000|2021-02-18 14:55:00|12000|11997|12023|12018|12028|12023|11997|11991|21631
1613660400000|2021-02-18 15:00:00|12022|12017|12032|12025|12033|12030|12008|12002|28055
1613660700000|2021-02-18 15:05:00|12031|12027|12022|12016|12033|12028|12004|12000|42099
1613661000000|2021-02-18 15:10:00|12020|12017|12052|12049|12052|12049|12017|12010|35441
1613661300000|2021-02-18 15:15:00|12051|12048|12038|12034|12060|12057|12036|12028|51717
1613661600000|2021-02-18 15:20:00|12040|12037|12024|12020|12046|12041|12022|12017|28142
1613661900000|2021-02-18 15:25:00|12023|12021|12012|12009|12024|12021|12005|12000|35510
1613662200000|2021-02-18 15:30:00|12013|12007|12005|12000|12013|12011|11992|11985|40092
1613662500000|2021-02-18 15:35:00|12004|12002|12021|12018|12030|12027|12004|12002|28540
1613662800000|2021-02-18 15:40:00|12020|12017|12028|12022|12033|12028|12009|12005|39849
1613663100000|2021-02-18 15:45:00|12027|12020|12023|12021|12030|12028|12018|12013|14965
1613663400000|2021-02-18 15:50:00|12022|12020|12046|12041|12046|12044|12018|12013|24749
1613663700000|2021-02-18 15:55:00|12045|12040|12011|12007|12045|12040|12003|12000|58535
1613664000000|2021-02-18 16:00:00|12014|12008|12022|12019|12028|12024|12003|12000|23451
1613664300000|2021-02-18 16:05:00|12023|12020|12026|12022|12026|12023|12011|12008|23245
1613664600000|2021-02-18 16:10:00|12028|12023|12041|12036|12042|12039|12026|12023|19545
1613664900000|2021-02-18 16:15:00|12040|12039|12038|12036|12050|12048|12029|12022|30329
1613665200000|2021-02-18 16:20:00|12039|12037|12042|12040|12047|12045|12033|12030|24763
1613665500000|2021-02-18 16:25:00|12043|12041|12038|12037|12050|12047|12033|12031|32160
1613665800000|2021-02-18 16:30:00|12037|12036|12020|12019|12037|12036|12019|12018|44146
1613666100000|2021-02-18 16:35:00|12021|12018|12017|12015|12028|12027|12013|12010|30058
1613666400000|2021-02-18 16:40:00|12016|12016|12020|12018|12023|12021|12011|12009|36567
1613666700000|2021-02-18 16:45:00|12019|12017|12015|12014|12027|12025|12014|12013|37373
1613667000000|2021-02-18 16:50:00|12014|12013|12037|12035|12040|12038|12013|12011|38087
1613667300000|2021-02-18 16:55:00|12036|12033|12037|12034|12039|12035|12025|12020|23084
1613667600000|2021-02-18 17:00:00|12036|12033|12029|12026|12037|12035|12021|12020|41770
1613667900000|2021-02-18 17:05:00|12028|12025|12020|12017|12030|12028|12018|12014|37087
1613668200000|2021-02-18 17:10:00|12019|12018|12042|12040|12047|12043|12016|12015|32882
1613668500000|2021-02-18 17:15:00|12041|12038|12049|12046|12054|12051|12034|12031|42710
1613668800000|2021-02-18 17:20:00|12050|12047|12050|12048|12054|12051|12042|12039|27567
1613669100000|2021-02-18 17:25:00|12049|12047|12054|12051|12058|12056|12044|12041|35264
1613669400000|2021-02-18 17:30:00|12053|12052|12055|12054|12056|12054|12046|12042|17554
1613669700000|2021-02-18 17:35:00|12056|12055|12050|12048|12056|12055|12040|12038|17332
1613670000000|2021-02-18 17:40:00|12053|12049|12049|12047|12055|12053|12048|12045|27080
1613670300000|2021-02-18 17:45:00|12048|12046|12048|12047|12055|12053|12048|12045|13472
1613670600000|2021-02-18 17:50:00|12047|12046|12037|12036|12049|12047|12037|12034|20410
1613670900000|2021-02-18 17:55:00|12036|12035|12044|12041|12047|12045|12035|12031|14460
1613671200000|2021-02-18 18:00:00|12043|12042|12037|12035|12044|12042|12033|12028|16770
1613671500000|2021-02-18 18:05:00|12036|12034|12033|12031|12039|12036|12031|12027|12861
1613671800000|2021-02-18 18:10:00|12034|12032|12032|12029|12034|12032|12023|12022|17376
1613672100000|2021-02-18 18:15:00|12031|12030|12045|12043|12049|12047|12031|12030|37253
1613672400000|2021-02-18 18:20:00|12046|12044|12055|12053|12058|12056|12045|12043|53399
1613672700000|2021-02-18 18:25:00|12056|12054|12073|12071|12076|12073|12055|12054|52812
1613673000000|2021-02-18 18:30:00|12072|12072|12083|12082|12088|12087|12071|12070|36148
1613673300000|2021-02-18 18:35:00|12082|12081|12088|12086|12093|12091|12078|12077|27317
1613673600000|2021-02-18 18:40:00|12089|12087|12081|12079|12092|12090|12076|12073|19573
1613673900000|2021-02-18 18:45:00|12082|12080|12071|12070|12082|12081|12065|12061|25700
1613674200000|2021-02-18 18:50:00|12072|12071|12066|12064|12075|12073|12063|12061|17468
1613674500000|2021-02-18 18:55:00|12065|12063|12068|12065|12074|12072|12064|12062|26027
1613674800000|2021-02-18 19:00:00|12069|12064|12089|12086|12090|12086|12067|12064|30837
1613675100000|2021-02-18 19:05:00|12087|12085|12086|12084|12095|12093|12085|12083|25090
1613675400000|2021-02-18 19:10:00|12085|12085|12077|12076|12088|12086|12076|12074|18941
1613675700000|2021-02-18 19:15:00|12078|12077|12066|12065|12084|12083|12066|12064|26803
1613676000000|2021-02-18 19:20:00|12065|12063|12067|12066|12068|12066|12057|12054|24697
1613676300000|2021-02-18 19:25:00|12066|12065|12066|12063|12068|12066|12055|12053|36637
1613676600000|2021-02-18 19:30:00|12067|12064|12066|12065|12068|12066|12061|12059|23271
1613676900000|2021-02-18 19:35:00|12065|12063|12072|12071|12075|12071|12064|12063|20121
1613677200000|2021-02-18 19:40:00|12071|12070|12069|12067|12071|12070|12062|12060|21695
1613677500000|2021-02-18 19:45:00|12070|12068|12060|12059|12072|12069|12060|12054|23618
1613677800000|2021-02-18 19:50:00|12059|12057|12051|12049|12062|12059|12048|12045|32398
1613678100000|2021-02-18 19:55:00|12050|12050|12060|12058|12062|12060|12050|12048|31398
1613678400000|2021-02-18 20:00:00|12059|12057|12056|12055|12061|12059|12053|12050|27406
1613678700000|2021-02-18 20:05:00|12057|12056|12067|12065|12068|12066|12053|12051|32366
1613679000000|2021-02-18 20:10:00|12066|12064|12067|12066|12075|12070|12064|12061|30395
1613679300000|2021-02-18 20:15:00|12068|12067|12058|12056|12068|12067|12055|12053|37347
1613679600000|2021-02-18 20:20:00|12060|12057|12063|12061|12064|12062|12057|12056|28875
1613679900000|2021-02-18 20:25:00|12064|12062|12073|12071|12078|12075|12064|12061|26084
1613680200000|2021-02-18 20:30:00|12074|12070|12069|12067|12077|12076|12064|12061|32037
1613680500000|2021-02-18 20:35:00|12070|12068|12069|12068|12077|12076|12068|12066|37279
1613680800000|2021-02-18 20:40:00|12068|12067|12069|12067|12071|12069|12063|12061|44454
1613681100000|2021-02-18 20:45:00|12068|12066|12059|12055|12076|12073|12058|12054|51045
1613681400000|2021-02-18 20:50:00|12056|12054|12067|12064|12068|12067|12054|12050|73762
1613681700000|2021-02-18 20:55:00|12065|12065|12073|12071|12081|12080|12063|12061|204383
1613682000000|2021-02-18 21:00:00|12078|12069|12091|12035|12096|12080|12061|12013|315034
1613682300000|2021-02-18 21:05:00|12092|12034|12091|12054|12092|12054|12053|12034|5537
1613682600000|2021-02-18 21:10:00|12092|12060|12091|12060|12092|12060|12090|12060|4
1613682900000|2021-02-18 21:15:00|12090||12092||12092||12073||91
1613683200000|2021-02-18 21:20:00|12086|12054|12085|12054|12086|12054|12085|12054|30
1613683500000|2021-02-18 21:25:00|12086||12086||12086||12085||26
1613683800000|2021-02-18 21:30:00|12085|12055|12085|12055|12086|12055|12079|12055|42
1613684100000|2021-02-18 21:35:00|12086||12085||12086||12085||68
1613684400000|2021-02-18 21:40:00|12086|12056|12086|12056|12086|12056|12085|12056|365
1613684700000|2021-02-18 21:45:00|12085||12085||12086||12085||4
1613685000000|2021-02-18 21:50:00|12086||12085||12086||12060||218
1613685600000|2021-02-18 22:00:00|12086|12057|12083|12057|12086|12057|12083|12057|22
1613685900000|2021-02-18 22:05:00|12084||12083||12084||12083||4
1613686200000|2021-02-18 22:10:00|12084||12084||12084||12084||10
1613686500000|2021-02-18 22:15:00|||||||||74
1613686800000|2021-02-18 22:20:00|||||||||47
1613687100000|2021-02-18 22:25:00|12080||12080||12080||12080||140
1613687400000|2021-02-18 22:30:00|||||||||162
1613687700000|2021-02-18 22:35:00|||||||||55
1613688000000|2021-02-18 22:40:00|||||||||95
1613688300000|2021-02-18 22:45:00|||||||||5
1613688600000|2021-02-18 22:50:00|||||||||3
1613688900000|2021-02-18 22:55:00|12075||12080||12080||12075||510
1613689200000|2021-02-18 23:00:00|||||||||3
1613690700000|2021-02-18 23:25:00|||||||||20
1613691000000|2021-02-18 23:30:00||12059||12059||12059||12059|1
1613691600000|2021-02-18 23:40:00|||||||||10
1613691900000|2021-02-18 23:45:00|||||||||31
1613692200000|2021-02-18 23:50:00|||||||||5
1613692500000|2021-02-18 23:55:00|||||||||8
1613693700000|2021-02-19 00:15:00|12073||12073||12073||12073||15
1613694000000|2021-02-19 00:20:00|12072|12060|12072|12060|12072|12060|12072|12060|30
1613694300000|2021-02-19 00:25:00||12064||12068||12068||12060|0
1613694600000|2021-02-19 00:30:00||12060||12060||12060||12060|50
1613694900000|2021-02-19 00:35:00|||||||||50
1613695200000|2021-02-19 00:40:00|||||||||10
1613695500000|2021-02-19 00:45:00|||||||||59
1613695800000|2021-02-19 00:50:00||12066||12070||12070||12060|44
1613696100000|2021-02-19 00:55:00||12060||12060||12070||12060|346
1613725200000|2021-02-19 09:00:00|12500|11607|12160|12054|12500|12150|12160|11607|776
1613725500000|2021-02-19 09:05:00||11971||12054||12054||11971|10
1613725800000|2021-02-19 09:10:00||11971||11971||12054||11930|72
1613726100000|2021-02-19 09:15:00|12150|11940|12150|11971|12150|11971|12150|11940|55
1613726400000|2021-02-19 09:20:00|12160|11940|12160|11971|12160|11971|12160|11940|247
1613726700000|2021-02-19 09:25:00|12150|11940|12150|11971|12150|11971|12150|11940|2
1613727000000|2021-02-19 09:30:00||11940||11972||11972||11940|0
1613727300000|2021-02-19 09:35:00|12149||12150||12150||12110||580
1613727600000|2021-02-19 09:40:00|12110||12140||12150||12110||190
1613727900000|2021-02-19 09:45:00|12150|12000|12150|12001|12150|12001|12115|12000|63
1613728200000|2021-02-19 09:50:00|12149|12065|12150|12065|12150|12065|12149|12065|0
1613728500000|2021-02-19 09:55:00|12149||12149||12149||12149||0
1613728800000|2021-02-19 10:00:00|||||||||1
1613729100000|2021-02-19 10:05:00|12150||12149||12150||12149||1
1613729400000|2021-02-19 10:10:00|12150||12149||12150||12148||1
1613729700000|2021-02-19 10:15:00|12150||12149||12150||12149||0
1613730000000|2021-02-19 10:20:00|12150|12100|12149|12065|12150|12100|12108|12065|144
1613730300000|2021-02-19 10:25:00|12150||12150||12150||12148||0
1613730600000|2021-02-19 10:30:00|12149||12150||12150||12149||0
1613730900000|2021-02-19 10:35:00|12149||12150||12150||12149||0
1613731200000|2021-02-19 10:40:00|12160|12150|12145|12065|12160|12150|12141|12065|5104
1613731500000|2021-02-19 10:45:00|||||||||2
1613731800000|2021-02-19 10:50:00|12140||12145||12145||12140||0
1613732400000|2021-02-19 11:00:00|||||||||47
1613732700000|2021-02-19 11:05:00|||||||||12
1613733600000|2021-02-19 11:20:00|||||||||4
1613734800000|2021-02-19 11:40:00||12066||12065||12066||12065|92
1613736000000|2021-02-19 12:00:00|12120|12069|12113|12071|12120|12071|12075|12069|1473
1613736300000|2021-02-19 12:05:00|12110|12076|12110|12076|12110|12076|12110|12076|96
1613736600000|2021-02-19 12:10:00|12113|12096|12113|12076|12113|12096|12113|12076|149
1613736900000|2021-02-19 12:15:00||12080||12085||12085||12080|3
1613737200000|2021-02-19 12:20:00||12084||12084||12086||12084|0
1613737500000|2021-02-19 12:25:00||12086||12087||12087||12084|31
1613737800000|2021-02-19 12:30:00|12100|12098|12112|12088|12112|12099|12100|12087|1437
1613738100000|2021-02-19 12:35:00|12111|12089|12111|12089|12111|12089|12111|12089|0
1613738400000|2021-02-19 12:40:00||12088||12100||12100||12088|46
1613738700000|2021-02-19 12:45:00||12091||12100||12100||12091|89
1613739000000|2021-02-19 12:50:00|12100|12091|12111|12100|12111|12100|12100|12091|530
1613739300000|2021-02-19 12:55:00|12112|12091|12109|12100|12112|12100|12109|12091|420
1613739600000|2021-02-19 13:00:00|12108||12108||12108||12108||746
1613739900000|2021-02-19 13:05:00|12109||12109||12109||12109||58
1613740200000|2021-02-19 13:10:00|||||||||52
1613740500000|2021-02-19 13:15:00|12104||12109||12109||12104||183
1613740800000|2021-02-19 13:20:00|12110|12088|12110|12100|12110|12100|12110|12088|344
1613741100000|2021-02-19 13:25:00|12101|12088|12110|12101|12110|12101|12101|12088|324
1613741400000|2021-02-19 13:30:00|12108||12108||12108||12108||760
1613741700000|2021-02-19 13:35:00|12110|12108|12108|12101|12110|12108|12108|12101|609
1613742000000|2021-02-19 13:40:00|12110|12104|12110|12105|12110|12105|12107|12101|1087
1613742300000|2021-02-19 13:45:00|12107|12101|12113|12105|12113|12106|12106|12101|3903
1613742600000|2021-02-19 13:50:00|12112|12106|12111|12105|12112|12106|12111|12105|15
1613742900000|2021-02-19 13:55:00|12110||12107||12111||12107||540
1613743200000|2021-02-19 14:00:00|12106|12101|12108|12105|12111|12105|12106|12101|465
1613743500000|2021-02-19 14:05:00|12111|12101|12110|12105|12111|12105|12110|12101|338
1613743800000|2021-02-19 14:10:00|12111|12110|12109|12108|12111|12110|12108|12101|1082
1613744100000|2021-02-19 14:15:00|12111|12105|12112|12105|12113|12110|12111|12105|4873
1613744400000|2021-02-19 14:20:00|12109|12101|12110|12105|12113|12109|12108|12101|1755
1613744700000|2021-02-19 14:25:00|12107|12103|12113|12075|12113|12110|12080|12075|9872
1613745000000|2021-02-19 14:30:00|12106|12078|12003|12000|12113|12079|12003|12000|264811
1613745300000|2021-02-19 14:35:00|12002|11999|11976|11972|12002|11999|11973|11969|72613
1613745600000|2021-02-19 14:40:00|11974|11970|11959|11955|11975|11972|11941|11937|85674
1613745900000|2021-02-19 14:45:00|11956|11953|11967|11962|11986|11980|11956|11953|42420
1613746200000|2021-02-19 14:50:00|11966|11963|11944|11940|11983|11980|11943|11940|97727
1613746500000|2021-02-19 14:55:00|11941|11941|11946|11941|11954|11951|11924|11920|92201
1613746800000|2021-02-19 15:00:00|11950|11943|11957|11953|11974|11971|11950|11943|32901
1613747100000|2021-02-19 15:05:00|11958|11955|11972|11969|11986|11981|11958|11953|35765
1613747400000|2021-02-19 15:10:00|11973|11970|11957|11955|11977|11972|11956|11955|32668
1613747700000|2021-02-19 15:15:00|11958|11956|11955|11953|11958|11957|11940|11936|62580
1613748000000|2021-02-19 15:20:00|11956|11954|11974|11971|11975|11972|11954|11952|33517
1613748300000|2021-02-19 15:25:00|11975|11972|11973|11970|11998|11993|11973|11970|55290
1613748600000|2021-02-19 15:30:00|11976|11971|11976|11974|11988|11982|11967|11964|28745
1613748900000|2021-02-19 15:35:00|11978|11975|11964|11962|11982|11978|11958|11953|20201
1613749200000|2021-02-19 15:40:00|11963|11961|11952|11950|11977|11973|11950|11947|93248
1613749500000|2021-02-19 15:45:00|11954|11952|11943|11941|11964|11961|11942|11940|46798
1613749800000|2021-02-19 15:50:00|11944|11942|11949|11947|11960|11957|11944|11942|50682
1613750100000|2021-02-19 15:55:00|11950|11948|11945|11943|11954|11952|11944|11942|51014
1613750400000|2021-02-19 16:00:00|11946|11944|11946|11945|11953|11951|11941|11939|28513
1613750700000|2021-02-19 16:05:00|11947|11946|11943|11941|11958|11955|11937|11935|62622
1613751000000|2021-02-19 16:10:00|11944|11940|11948|11944|11949|11946|11934|11933|45746
1613751300000|2021-02-19 16:15:00|11947|11943|11937|11934|11956|11951|11934|11933|40969
1613751600000|2021-02-19 16:20:00|11938|11935|11964|11960|11970|11968|11938|11935|56631
1613751900000|2021-02-19 16:25:00|11965|11961|11968|11965|11970|11967|11956|11951|22914
1613752200000|2021-02-19 16:30:00|11967|11964|11958|11955|11970|11968|11956|11954|30834
1613752500000|2021-02-19 16:35:00|11959|11956|11959|11958|11964|11962|11957|11955|19114
1613752800000|2021-02-19 16:40:00|11960|11959|11969|11967|11974|11973|11960|11959|30478
1613753100000|2021-02-19 16:45:00|11968|11966|11971|11969|11974|11972|11964|11962|33250
1613753400000|2021-02-19 16:50:00|11970|11967|11975|11974|11975|11974|11962|11960|17845
1613753700000|2021-02-19 16:55:00|11976|11975|11976|11973|11980|11978|11971|11967|17907
1613754000000|2021-02-19 17:00:00|11975|11972|11981|11979|11981|11980|11969|11966|19577
1613754300000|2021-02-19 17:05:00|11983|11980|11978|11976|11983|11981|11971|11970|22568
1613754600000|2021-02-19 17:10:00|11976|11975|11972|11969|11977|11975|11969|11966|27180
1613754900000|2021-02-19 17:15:00|11973|11970|11960|11957|11977|11973|11959|11957|21771
1613755200000|2021-02-19 17:20:00|11958|11956|11945|11944|11960|11959|11945|11942|33407
1613755500000|2021-02-19 17:25:00|11944|11943|11938|11935|11948|11945|11933|11930|62279
1613755800000|2021-02-19 17:30:00|11937|11936|11932|11929|11948|11945|11929|11928|71125
1613756100000|2021-02-19 17:35:00|11933|11930|11929|11927|11935|11932|11925|11924|42685
1613756400000|2021-02-19 17:40:00|11928|11926|11919|11915|11929|11926|11905|11904|92538
1613756700000|2021-02-19 17:45:00|11917|11913|11906|11902|11919|11915|11898|11895|132809
1613757000000|2021-02-19 17:50:00|11905|11903|11902|11898|11906|11903|11887|11885|59173
1613757300000|2021-02-19 17:55:00|11901|11897|11898|11895|11910|11906|11898|11895|65497
1613757600000|2021-02-19 18:00:00|11897|11894|11900|11899|11905|11903|11896|11894|30966
1613757900000|2021-02-19 18:05:00|11901|11900|11889|11886|11902|11900|11888|11886|27771
1613758200000|2021-02-19 18:10:00|11888|11885|11902|11900|11902|11900|11885|11884|35092
1613758500000|2021-02-19 18:15:00|11901|11899|11907|11904|11915|11913|11899|11898|36862
1613758800000|2021-02-19 18:20:00|11906|11905|11901|11897|11910|11907|11896|11895|25139
1613759100000|2021-02-19 18:25:00|11900|11898|11893|11891|11902|11899|11892|11891|40237
1613759400000|2021-02-19 18:30:00|11892|11892|11884|11882|11895|11892|11881|11880|63548
1613759700000|2021-02-19 18:35:00|11883|11883|11881|11880|11886|11884|11877|11876|73802
1613760000000|2021-02-19 18:40:00|11880|11879|11889|11886|11890|11887|11879|11878|36069
1613760300000|2021-02-19 18:45:00|11888|11887|11881|11880|11895|11893|11881|11880|62046
1613760600000|2021-02-19 18:50:00|11882|11881|11884|11883|11884|11883|11879|11877|27955
1613760900000|2021-02-19 18:55:00|11885|11884|11881|11880|11892|11889|11878|11877|32465
1613761200000|2021-02-19 19:00:00|11882|11881|11885|11883|11890|11887|11882|11880|22966
1613761500000|2021-02-19 19:05:00|11884|11882|11885|11882|11893|11889|11878|11877|57249
1613761800000|2021-02-19 19:10:00|11886|11883|11882|11880|11890|11888|11880|11878|31501
1613762100000|2021-02-19 19:15:00|11881|11881|11883|11882|11891|11888|11880|11879|54019
1613762400000|2021-02-19 19:20:00|11882|11883|11878|11877|11885|11884|11871|11870|103879
1613762700000|2021-02-19 19:25:00|11879|11878|11865|11863|11882|11880|11863|11862|78948
1613763000000|2021-02-19 19:30:00|11864|11864|11858|11856|11877|11874|11857|11855|64450
1613763300000|2021-02-19 19:35:00|11857|11857|11860|11858|11865|11863|11856|11855|24001
1613763600000|2021-02-19 19:40:00|11859|11857|11848|11847|11861|11858|11843|11841|102406
1613763900000|2021-02-19 19:45:00|11847|11846|11841|11839|11849|11848|11839|11838|54889
1613764200000|2021-02-19 19:50:00|11840|11840|11853|11852|11855|11853|11840|11838|33822
1613764500000|2021-02-19 19:55:00|11852|11851|11863|11861|11865|11864|11851|11850|36313
1613764800000|2021-02-19 20:00:00|11862|11860|11881|11879|11883|11882|11861|11860|54772
1613765100000|2021-02-19 20:05:00|11880|11880|11891|11890|11895|11893|11879|11877|56536
1613765400000|2021-02-19 20:10:00|11892|11891|11901|11899|11905|11902|11892|11891|47082
1613765700000|2021-02-19 20:15:00|11902|11900|11902|11901|11906|11905|11894|11891|31299
1613766000000|2021-02-19 20:20:00|11901|11900|11894|11893|11901|11900|11891|11890|24903
1613766300000|2021-02-19 20:25:00|11895|11894|11902|11901|11902|11901|11895|11893|42611
1613766600000|2021-02-19 20:30:00|11901|11900|11905|11903|11915|11913|11900|11899|65763
1613766900000|2021-02-19 20:35:00|11904|11904|11908|11907|11913|11911|11901|11900|44971
1613767200000|2021-02-19 20:40:00|11909|11908|11912|11910|11918|11917|11908|11907|50486
1613767500000|2021-02-19 20:45:00|11911|11909|11908|11907|11923|11922|11908|11907|79726
1613767800000|2021-02-19 20:50:00|11909|11908|11895|11894|11912|11911|11894|11893|80486
1613768100000|2021-02-19 20:55:00|11896|11895|11899|11897|11901|11899|11883|11882|174700
1613768400000|2021-02-19 21:00:00|11898|11894|11917|11885|11917|11900|11898|11881|33447
1613768700000|2021-02-19 21:05:00|11915|11886|11890|11885|11915|11891|11890|11885|19779
1613769000000|2021-02-19 21:10:00|11904|11890|11900|11896|11912|11896|11900|11890|279
1613769300000|2021-02-19 21:15:00|11899||11899||11899||11899||45
1613769600000|2021-02-19 21:20:00|11909|11897|11900|11896|11909|11900|11899|11896|727
1613769900000|2021-02-19 21:25:00||11897||11896||11897||11896|3
1613770200000|2021-02-19 21:30:00|11899||11899||11899||11899||374
1613770500000|2021-02-19 21:35:00|||||||||327
1613770800000|2021-02-19 21:40:00|11898|11898|11898|11896|11898|11898|11898|11896|283
1613771100000|2021-02-19 21:45:00|11899|11897|11905|11898|11905|11898|11899|11896|1403
1613771400000|2021-02-19 21:50:00|11909|11899|11924|11900|11929|11920|11909|11898|1291
1613771700000|2021-02-19 21:55:00|11925|11901|11910|11901|11925|11901|11910|11901|108
1613984400000|2021-02-22 09:00:00|12599|11350|11957|11818|12599|11865|11899|11350|343
1613985000000|2021-02-22 09:10:00|||||||||15
1613985600000|2021-02-22 09:20:00|11900||11899||11900||11899||0
1613985900000|2021-02-22 09:25:00|11900||11899||11900||11899||0
1613986200000|2021-02-22 09:30:00|11900||11899||11900||11899||0
1613986500000|2021-02-22 09:35:00|11900||11899||11900||11899||0
1613986800000|2021-02-22 09:40:00|11900||11899||11900||11899||3
1613987100000|2021-02-22 09:45:00|11900||11899||11900||11899||0
1613987400000|2021-02-22 09:50:00|11900||11899||11900||11899||0
1613987700000|2021-02-22 09:55:00|11900|11851|11899|11851|11900|11851|11899|11851|262
1613988000000|2021-02-22 10:00:00|11900||11899||11950||11899||2
1613988300000|2021-02-22 10:05:00|11920||11895||11920||11895||2
1613989800000|2021-02-22 10:30:00|||||||||4
1613990100000|2021-02-22 10:35:00|||||||||1
1613990400000|2021-02-22 10:40:00|||||||||60
1613991000000|2021-02-22 10:50:00|11957||11956||11957||11956||119
1613991300000|2021-02-22 10:55:00|11884||11956||11956||11884||65
1613991900000|2021-02-22 11:05:00|11950||11949||11950||11949||0
1613992500000|2021-02-22 11:15:00|||||||||1
1613992800000|2021-02-22 11:20:00|||||||||21
1613993400000|2021-02-22 11:30:00|11921|11802|11848|11818|11921|11847|11848|11802|1819
1613993700000|2021-02-22 11:35:00||11802||11818||11818||11802|0
1613994000000|2021-02-22 11:40:00||11802||11818||11818||11802|211
1613994300000|2021-02-22 11:45:00||11802||11825||11825||11802|72
1613994600000|2021-02-22 11:50:00|||||||||8
1613994900000|2021-02-22 11:55:00|||||||||276
1613995200000|2021-02-22 12:00:00|11869|11846|11848|11838|11921|11846|11842|11837|5238
1613995500000|2021-02-22 12:05:00|11845||11848||11848||11840||532
1613995800000|2021-02-22 12:10:00|11850|11841|11867|11838|11894|11841|11850|11838|1830
1613996100000|2021-02-22 12:15:00|11898||11878||11898||11878||277
1613996400000|2021-02-22 12:20:00|11884|11839|11857|11839|11884|11839|11857|11839|0
1613996700000|2021-02-22 12:25:00|11873|11844|11860|11844|11873|11844|11851|11844|212
1613997000000|2021-02-22 12:30:00|11856||11860||11860||11856||39
1613997300000|2021-02-22 12:35:00|11853||11860||11860||11853||572
1613997600000|2021-02-22 12:40:00|11858|11845|11858|11845|11858|11845|11858|11845|7
1613997900000|2021-02-22 12:45:00|11850|11844|11841|11838|11850|11844|11841|11838|1035
1613998200000|2021-02-22 12:50:00|11850||11850||11850||11840||50
1613998500000|2021-02-22 12:55:00|11845|11837|11850|11840|11850|11840|11826|11825|4417
1613998800000|2021-02-22 13:00:00|11855|11825|11860|11840|11860|11850|11855|11825|4821
1613999100000|2021-02-22 13:05:00||11825||11839||11844||11825|59
1613999400000|2021-02-22 13:10:00|11856|11830|11859|11830|11860|11837|11853|11830|691
1613999700000|2021-02-22 13:15:00||11836||11830||11836||11830|360
1614000000000|2021-02-22 13:20:00|11850|11835|11859|11835|11859|11835|11850|11835|186
1614000300000|2021-02-22 13:25:00|11854|11837|11854|11837|11854|11837|11854|11837|150
1614000600000|2021-02-22 13:30:00|||||||||10
1614000900000|2021-02-22 13:35:00|11853|11840|11854|11840|11854|11843|11853|11840|622
1614001200000|2021-02-22 13:40:00||11845||11853||11853||11840|392
1614001500000|2021-02-22 13:45:00||11843||11850||11850||11843|2947
1614001800000|2021-02-22 13:50:00||11851||11851||11852||11851|357
1614002100000|2021-02-22 13:55:00|11859|11852|11859|11851|11859|11852|11859|11851|1196
1614002400000|2021-02-22 14:00:00|11856|11852|11850|11836|11860|11859|11850|11836|2899
1614002700000|2021-02-22 14:05:00|||||||||93
1614003000000|2021-02-22 14:10:00|11860|11846|11860|11841|11860|11855|11858|11838|2599
1614003300000|2021-02-22 14:15:00||11849||11855||11855||11849|477
1614003600000|2021-02-22 14:20:00|11857|11849|11860|11849|11860|11855|11857|11848|1086
1614003900000|2021-02-22 14:25:00|11858|11836|11860|11836|11860|11836|11858|11836|75
1614004200000|2021-02-22 14:30:00|11855|11844|11879|11871|11901|11900|11855|11844|187022
1614004500000|2021-02-22 14:35:00|11878|11869|11922|11916|11944|11935|11866|11861|68412
1614004800000|2021-02-22 14:40:00|11921|11913|11931|11928|11931|11928|11909|11901|46334
1614005100000|2021-02-22 14:45:00|11930|11924|11895|11891|11948|11943|11894|11891|35721
1614005400000|2021-02-22 14:50:00|11894|11888|11912|11908|11917|11915|11888|11881|23902
1614005700000|2021-02-22 14:55:00|11911|11906|11902|11896|11917|11913|11899|11893|19042
1614006000000|2021-02-22 15:00:00|11904|11897|11900|11897|11921|11918|11896|11893|27858
1614006300000|2021-02-22 15:05:00|11901|11898|11903|11899|11920|11915|11894|11891|56992
1614006600000|2021-02-22 15:10:00|11902|11898|11900|11897|11913|11909|11890|11887|51542
1614006900000|2021-02-22 15:15:00|11899|11895|11892|11889|11907|11905|11889|11885|46185
1614007200000|2021-02-22 15:20:00|11891|11888|11909|11905|11920|11916|11891|11888|39450
1614007500000|2021-02-22 15:25:00|11912|11907|11912|11907|11925|11924|11909|11903|70647
1614007800000|2021-02-22 15:30:00|11911|11908|11925|11922|11925|11925|11905|11904|58935
1614008100000|2021-02-22 15:35:00|11924|11923|11929|11927|11934|11933|11915|11911|127970
1614008400000|2021-02-22 15:40:00|11931|11926|11946|11943|11950|11948|11930|11926|67456
1614008700000|2021-02-22 15:45:00|11945|11942|11957|11955|11965|11961|11937|11932|67358
1614009000000|2021-02-22 15:50:00|11956|11956|11972|11969|11979|11978|11948|11945|86442
1614009300000|2021-02-22 15:55:00|11971|11970|11978|11975|11983|11981|11958|11954|47196
1614009600000|2021-02-22 16:00:00|11977|11972|11987|11985|11995|11993|11972|11971|51549
1614009900000|2021-02-22 16:05:00|11986|11984|11987|11985|11997|11995|11978|11975|51503
1614010200000|2021-02-22 16:10:00|11988|11987|11986|11982|11996|11995|11972|11970|91495
1614010500000|2021-02-22 16:15:00|11985|11983|11984|11982|11989|11985|11976|11973|34403
1614010800000|2021-02-22 16:20:00|11983|11983|11975|11973|11996|11995|11973|11970|50344
1614011100000|2021-02-22 16:25:00|11976|11974|11976|11972|11990|11986|11969|11966|47947
1614011400000|2021-02-22 16:30:00|11979|11973|11985|11983|11997|11995|11972|11971|55122
1614011700000|2021-02-22 16:35:00|11988|11984|11985|11983|11995|11990|11973|11970|36175
1614012000000|2021-02-22 16:40:00|11984|11984|11991|11990|11995|11994|11980|11978|48686
1614012300000|2021-02-22 16:45:00|11990|11989|12009|12007|12021|12020|11990|11989|96484
1614012600000|2021-02-22 16:50:00|12011|12008|11998|11994|12011|12009|11991|11990|24219
1614012900000|2021-02-22 16:55:00|12000|11995|12004|12001|12005|12003|11993|11990|33555
1614013200000|2021-02-22 17:00:00|12005|12002|12021|12017|12022|12021|12005|12001|28600
1614013500000|2021-02-22 17:05:00|12022|12018|12023|12022|12027|12026|12015|12010|27358
1614013800000|2021-02-22 17:10:00|12024|12023|12038|12037|12040|12038|12022|12021|27120
1614014100000|2021-02-22 17:15:00|12039|12036|12038|12036|12044|12043|12031|12028|15643
1614014400000|2021-02-22 17:20:00|12037|12035|12036|12033|12042|12040|12031|12028|26146
1614014700000|2021-02-22 17:25:00|12038|12034|12045|12043|12057|12056|12035|12032|31236
1614015000000|2021-02-22 17:30:00|12046|12044|12063|12060|12064|12062|12040|12037|43511
1614015300000|2021-02-22 17:35:00|12064|12061|12072|12071|12075|12073|12057|12055|34489
1614015600000|2021-02-22 17:40:00|12073|12072|12069|12065|12092|12090|12068|12065|54062
1614015900000|2021-02-22 17:45:00|12070|12066|12063|12062|12074|12071|12057|12054|29577
1614016200000|2021-02-22 17:50:00|12064|12063|12065|12064|12067|12066|12054|12053|24446
1614016500000|2021-02-22 17:55:00|12064|12063|12076|12074|12076|12075|12061|12059|53355
1614016800000|2021-02-22 18:00:00|12078|12075|12088|12085|12088|12085|12076|12074|37656
1614017100000|2021-02-22 18:05:00|12087|12086|12085|12083|12094|12092|12084|12081|49859
1614017400000|2021-02-22 18:10:00|12084|12084|12072|12071|12084|12084|12071|12068|23386
1614017700000|2021-02-22 18:15:00|12073|12072|12058|12057|12075|12073|12055|12053|24606
1614018000000|2021-02-22 18:20:00|12059|12058|12061|12058|12065|12063|12054|12052|24790
1614018300000|2021-02-22 18:25:00|12058|12056|12076|12075|12078|12076|12055|12053|30298
1614018600000|2021-02-22 18:30:00|12075|12074|12079|12074|12090|12087|12075|12073|37117
1614018900000|2021-02-22 18:35:00|12078|12076|12073|12071|12083|12080|12070|12066|31273
1614019200000|2021-02-22 18:40:00|12075|12072|12078|12076|12080|12077|12069|12066|25925
1614019500000|2021-02-22 18:45:00|12080|12077|12077|12076|12082|12081|12074|12071|16894
1614019800000|2021-02-22 18:50:00|12076|12075|12075|12074|12083|12082|12074|12071|15591
1614020100000|2021-02-22 18:55:00|12076|12075|12084|12081|12085|12084|12076|12074|32473
1614020400000|2021-02-22 19:00:00|12083|12082|12081|12080|12088|12087|12079|12078|28950
1614020700000|2021-02-22 19:05:00|12080|12079|12075|12074|12080|12079|12072|12068|26381
1614021000000|2021-02-22 19:10:00|12074|12073|12069|12068|12079|12078|12068|12066|27373
1614021300000|2021-02-22 19:15:00|12068|12067|12091|12089|12092|12091|12068|12067|28673
1614021600000|2021-02-22 19:20:00|12090|12090|12098|12095|12098|12096|12085|12083|20385
1614021900000|2021-02-22 19:25:00|12097|12096|12103|12101|12103|12101|12091|12088|54566
1614022200000|2021-02-22 19:30:00|12104|12102|12100|12099|12109|12108|12096|12094|26074
1614022500000|2021-02-22 19:35:00|12101|12100|12089|12087|12104|12101|12084|12082|22364
1614022800000|2021-02-22 19:40:00|12088|12085|12085|12083|12094|12093|12084|12083|35487
1614023100000|2021-02-22 19:45:00|12087|12084|12075|12073|12087|12085|12072|12070|52016
1614023400000|2021-02-22 19:50:00|12076|12074|12088|12086|12088|12087|12076|12074|25266
1614023700000|2021-02-22 19:55:00|12090|12087|12090|12089|12097|12094|12088|12087|19766
1614024000000|2021-02-22 20:00:00|12091|12088|12093|12092|12098|12096|12089|12088|24032
1614024300000|2021-02-22 20:05:00|12094|12093|12089|12088|12094|12093|12088|12087|34313
1614024600000|2021-02-22 20:10:00|12090|12089|12089|12087|12098|12096|12087|12083|46058
1614024900000|2021-02-22 20:15:00|12088|12088|12094|12093|12096|12094|12088|12087|31637
1614025200000|2021-02-22 20:20:00|12093|12092|12093|12091|12098|12097|12086|12085|28042
1614025500000|2021-02-22 20:25:00|12092|12090|12093|12090|12098|12097|12089|12085|57813
1614025800000|2021-02-22 20:30:00|12092|12089|12089|12088|12096|12095|12085|12083|34134
1614026100000|2021-02-22 20:35:00|12090|12087|12088|12085|12095|12093|12084|12080|40380
1614026400000|2021-02-22 20:40:00|12089|12086|12098|12097|12099|12098|12078|12076|50592
1614026700000|2021-02-22 20:45:00|12099|12098|12110|12108|12114|12112|12099|12098|83247
1614027000000|2021-02-22 20:50:00|12112|12107|12096|12095|12112|12107|12095|12093|72736
1614027300000|2021-02-22 20:55:00|12097|12096|12091|12090|12105|12104|12079|12078|199470
1614027600000|2021-02-22 21:00:00|12096|12085|12116|12070|12116|12100|12096|12070|237119
1614027900000|2021-02-22 21:05:00|12115||12090||12116||12090||3608
1614028200000|2021-02-22 21:10:00|12100||12080||12100||12080||117
1614028500000|2021-02-22 21:15:00|12091|12080|12086|12080|12091|12080|12086|12080|20215
1614028800000|2021-02-22 21:20:00|||||||||73
1614029100000|2021-02-22 21:25:00|||||||||95
1614029400000|2021-02-22 21:30:00|||||||||9
1614029700000|2021-02-22 21:35:00|12093|12086|12093|12086|12093|12086|12093|12086|136
1614030000000|2021-02-22 21:40:00|12100||12100||12100||12100||61
1614030300000|2021-02-22 21:45:00|||||||||31
1614030600000|2021-02-22 21:50:00||12080||12070||12080||12070|53
1614030900000|2021-02-22 21:55:00|12090||12090||12090||12090||5
1614031200000|2021-02-22 22:00:00|12091||12091||12091||12075||298
1614031500000|2021-02-22 22:05:00|||||||||267
1614031800000|2021-02-22 22:10:00|||||||||2
1614032100000|2021-02-22 22:15:00|||||||||6
1614032400000|2021-02-22 22:20:00|||||||||112
1614032700000|2021-02-22 22:25:00|12107||12107||12107||12107||133
1614033000000|2021-02-22 22:30:00||12071||12071||12071||12071|102
1614033300000|2021-02-22 22:35:00||12072||12072||12072||12072|196
1614033600000|2021-02-22 22:40:00|||||||||21
1614033900000|2021-02-22 22:45:00|||||||||9
1614034500000|2021-02-22 22:55:00|12100||12100||12100||12100||3
1614035100000|2021-02-22 23:05:00||12086||12086||12086||12086|18
1614035700000|2021-02-22 23:15:00|||||||||10
1614036000000|2021-02-22 23:20:00|||||||||10
1614036300000|2021-02-22 23:25:00||12091||12091||12091||12091|339
1614036600000|2021-02-22 23:30:00|||||||||448
1614036900000|2021-02-22 23:35:00|||||||||2
1614037200000|2021-02-22 23:40:00|||||||||20
1614037800000|2021-02-22 23:50:00|||||||||88
1614038100000|2021-02-22 23:55:00|||||||||4
1614038400000|2021-02-23 00:00:00||12070||12050||12070||12050|8
1614038700000|2021-02-23 00:05:00|||||||||101
1614039300000|2021-02-23 00:15:00|12080||12080||12080||12080||5
1614039600000|2021-02-23 00:20:00|12051|12051|12080|12051|12080|12051|12051|12051|157
1614039900000|2021-02-23 00:25:00||12050||12051||12051||12050|220
1614040200000|2021-02-23 00:30:00|||||||||83
1614040500000|2021-02-23 00:35:00|||||||||11
1614040800000|2021-02-23 00:40:00|||||||||105
1614041100000|2021-02-23 00:45:00|12100|12050|12100|12080|12100|12080|12100|12050|235
1614041400000|2021-02-23 00:50:00|12090|12081|12085|12081|12100|12081|12085|12081|10
1614041700000|2021-02-23 00:55:00|12093|12080|12093|12050|12100|12080|12093|12050|29
1614070800000|2021-02-23 09:00:00|12500|11780|12160|12000|12500|12082|12119|11780|3
1614071100000|2021-02-23 09:05:00||11915||12000||12000||11915|0
1614071400000|2021-02-23 09:10:00||11922||12000||12000||11922|0
1614071700000|2021-02-23 09:15:00||11922||12000||12000||11922|4
1614072000000|2021-02-23 09:20:00||11982||12000||12000||11982|0
1614072300000|2021-02-23 09:25:00||11982||12000||12000||11982|0
1614072600000|2021-02-23 09:30:00||11982||12000||12000||11982|5
1614072900000|2021-02-23 09:35:00|12150|11982|12150|12001|12160|12001|12150|11982|0
1614073200000|2021-02-23 09:40:00|12160|11915|12150|11879|12160|11915|12082|11860|602
1614073500000|2021-02-23 09:45:00|12160|11860|12149|11879|12160|11900|12092|11860|291
1614073800000|2021-02-23 09:50:00||11860||11879||11879||11860|0
1614074100000|2021-02-23 09:55:00|12066|11861|12066|11879|12066|11879|12066|11860|17
1614074400000|2021-02-23 10:00:00|12065|11860|12066|11879|12066|11879|12065|11860|0
1614074700000|2021-02-23 10:05:00|12065|11860|12065|11879|12066|11879|12065|11860|4
1614075000000|2021-02-23 10:10:00|12066|11860|12065|11879|12066|11879|12065|11860|0
1614075300000|2021-02-23 10:15:00|12050|11860|12049|11879|12065|11879|12049|11860|0
1614075600000|2021-02-23 10:20:00|12042|11860|12042|11879|12050|11879|12041|11860|236
1614075900000|2021-02-23 10:25:00|12050|12026|12016|11879|12050|12026|12016|11860|397
1614076200000|2021-02-23 10:30:00|12025|11860|12025|11879|12025|11933|12016|11860|1060
1614076500000|2021-02-23 10:35:00|12024|11860|12025|11879|12042|12024|12024|11860|640
1614076800000|2021-02-23 10:40:00|12042|11860|12018|11879|12042|11879|12018|11860|40
1614077100000|2021-02-23 10:45:00|12042|11860|12042|11944|12042|12018|12025|11860|751
1614077400000|2021-02-23 10:50:00|12025|11935|12018|11900|12042|11944|12018|11900|100
1614077700000|2021-02-23 10:55:00|12042|11944|12050|11900|12080|12064|12025|11900|1024
1614078000000|2021-02-23 11:00:00||11944||11944||11945||11900|3
1614078300000|2021-02-23 11:05:00|12023|11900|12023|11944|12023|11944|12023|11900|1
1614078600000|2021-02-23 11:10:00||11945||11945||11945||11945|0
1614079200000|2021-02-23 11:20:00||11944||11944||11944||11944|0
1614079500000|2021-02-23 11:25:00||11945||11945||11945||11944|0
1614079800000|2021-02-23 11:30:00|12050|11960|12050|11945|12050|11960|12015|11944|290
1614080100000|2021-02-23 11:35:00||11944||12000||12010||11900|1069
1614080400000|2021-02-23 11:40:00||12010||12000||12018||12000|421
1614080700000|2021-02-23 11:45:00||12004||12000||12004||12000|23
1614081000000|2021-02-23 11:50:00||12019||12000||12020||12000|310
1614081300000|2021-02-23 11:55:00|12100|12004|12090|12000|12100|12019|12090|12000|739
1614081600000|2021-02-23 12:00:00|12050|12050|12109|12000|12110|12087|12050|12000|873
1614081900000|2021-02-23 12:05:00|12106||12100||12109||12100||0
1614082200000|2021-02-23 12:10:00|12107|12005|12109|12005|12109|12074|12107|12000|133
1614082500000|2021-02-23 12:15:00|12100|12000|12091|12005|12109|12088|12088|12000|178
1614082800000|2021-02-23 12:20:00|12103|12000|12088|12005|12103|12005|12078|12000|50
1614083100000|2021-02-23 12:25:00|12080|12000|12080|12005|12088|12050|12080|12000|9
1614083400000|2021-02-23 12:30:00|12086|12028|12071|12005|12086|12028|12060|12005|126
1614083700000|2021-02-23 12:35:00|12086||12082||12086||12080||265
1614084000000|2021-02-23 12:40:00|12075|12044|12057|12005|12075|12044|12057|12005|322
1614084300000|2021-02-23 12:45:00|12040|12032|12057|12005|12057|12032|12040|12005|361
1614084600000|2021-02-23 12:50:00|12075|12046|12080|12005|12082|12057|12075|12005|545
1614084900000|2021-02-23 12:55:00|12077|12077|12086|12077|12086|12077|12075|12077|698
1614085200000|2021-02-23 13:00:00|12084|12005|12086|12005|12086|12077|12083|12005|2036
1614085500000|2021-02-23 13:05:00||12006||12007||12085||12005|781
1614085800000|2021-02-23 13:10:00|12079|12051|12100|12007|12100|12080|12079|12007|866
1614086100000|2021-02-23 13:15:00|12079|12008|12099|12011|12100|12011|12043|12008|1871
1614086400000|2021-02-23 13:20:00|12098|12020|12088|12025|12099|12025|12088|12020|161
1614086700000|2021-02-23 13:25:00|12083|12029|12062|12029|12088|12040|12062|12029|839
1614087000000|2021-02-23 13:30:00|12076|12040|12076|12036|12076|12051|12050|12029|1494
1614087300000|2021-02-23 13:35:00|12047|12048|12076|12036|12076|12050|12047|12029|874
1614087600000|2021-02-23 13:40:00||12029||12041||12041||12029|325
1614087900000|2021-02-23 13:45:00|||||||||426
1614088200000|2021-02-23 13:50:00|12075|12046|12066|12041|12076|12046|12066|12041|70
1614088500000|2021-02-23 13:55:00|12064|12050|12076|12041|12076|12060|12063|12041|525
1614088800000|2021-02-23 14:00:00|12071||12076||12076||12071||147
1614089100000|2021-02-23 14:05:00|12067||12050||12067||12050||396
1614089400000|2021-02-23 14:10:00|12048|12040|12067|12030|12067|12050|12048|12029|2617
1614089700000|2021-02-23 14:15:00|12062|12037|12060|12037|12088|12037|12060|12037|1724
1614090000000|2021-02-23 14:20:00|12058|12042|12060|12055|12060|12055|12058|12042|2819
1614090300000|2021-02-23 14:25:00|12088|12056|12110|12037|12121|12103|12088|12036|9870
1614090600000|2021-02-23 14:30:00|12135|12033|12119|12115|12135|12127|12088|12033|206035
1614090900000|2021-02-23 14:35:00|12120|12116|12109|12093|12125|12123|12058|12051|65162
1614091200000|2021-02-23 14:40:00|12107|12097|12057|12048|12121|12109|12047|12041|92345
1614091500000|2021-02-23 14:45:00|12056|12046|12020|12011|12072|12061|12013|12006|63920
1614091800000|2021-02-23 14:50:00|12019|12010|12034|12029|12044|12039|11980|11978|64338
1614092100000|2021-02-23 14:55:00|12035|12027|12020|12007|12045|12037|11995|11988|36492
1614092400000|2021-02-23 15:00:00|12019|12005|12026|12016|12039|12034|11996|11990|42909
1614092700000|2021-02-23 15:05:00|12025|12017|12060|12055|12062|12058|12018|12010|36110
1614093000000|2021-02-23 15:10:00|12061|12056|12066|12058|12066|12065|12040|12033|32489
1614093300000|2021-02-23 15:15:00|12065|12057|12025|12023|12065|12059|12024|12023|37222
1614093600000|2021-02-23 15:20:00|12026|12024|12056|12051|12058|12053|12025|12023|34330
1614093900000|2021-02-23 15:25:00|12058|12052|12045|12039|12059|12055|12033|12031|42971
1614094200000|2021-02-23 15:30:00|12046|12041|12080|12076|12086|12082|12042|12036|32415
1614094500000|2021-02-23 15:35:00|12082|12077|12067|12064|12089|12087|12064|12060|28348
1614094800000|2021-02-23 15:40:00|12066|12065|12065|12062|12067|12065|12049|12046|29169
1614095100000|2021-02-23 15:45:00|12064|12061|12077|12073|12095|12092|12063|12060|50233
1614095400000|2021-02-23 15:50:00|12076|12074|12073|12069|12090|12087|12065|12063|29917
1614095700000|2021-02-23 15:55:00|12072|12068|12038|12033|12072|12068|12038|12033|40638
1614096000000|2021-02-23 16:00:00|12037|12034|12039|12036|12049|12045|12031|12028|46325
1614096300000|2021-02-23 16:05:00|12038|12034|12034|12031|12039|12036|12021|12019|43237
1614096600000|2021-02-23 16:10:00|12033|12030|12020|12017|12034|12030|12011|12009|41593
1614096900000|2021-02-23 16:15:00|12021|12018|12013|12010|12024|12021|12009|12004|56040
1614097200000|2021-02-23 16:20:00|12012|12011|12013|12011|12034|12029|12011|12008|29832
1614097500000|2021-02-23 16:25:00|12014|12012|12020|12018|12030|12027|12011|12008|30150
1614097800000|2021-02-23 16:30:00|12019|12019|12030|12028|12034|12030|12012|12010|32754
1614098100000|2021-02-23 16:35:00|12029|12026|12029|12025|12036|12033|12020|12017|21886
1614098400000|2021-02-23 16:40:00|12030|12024|12047|12043|12047|12043|12013|12010|22924
1614098700000|2021-02-23 16:45:00|12049|12044|12065|12060|12072|12070|12048|12044|26296
1614099000000|2021-02-23 16:50:00|12066|12061|12072|12070|12081|12077|12058|12054|28624
1614099300000|2021-02-23 16:55:00|12071|12069|12082|12079|12090|12086|12067|12065|44736
1614099600000|2021-02-23 17:00:00|12081|12078|12085|12082|12087|12083|12067|12066|70998
1614099900000|2021-02-23 17:05:00|12084|12083|12060|12057|12089|12087|12057|12055|32072
1614100200000|2021-02-23 17:10:00|12059|12056|12065|12062|12073|12068|12057|12055|18672
1614100500000|2021-02-23 17:15:00|12064|12061|12074|12071|12083|12078|12053|12051|28136
1614100800000|2021-02-23 17:20:00|12073|12072|12075|12071|12084|12080|12065|12059|23847
1614101100000|2021-02-23 17:25:00|12074|12072|12090|12088|12092|12089|12071|12067|23284
1614101400000|2021-02-23 17:30:00|12089|12087|12107|12104|12109|12107|12085|12082|35039
1614101700000|2021-02-23 17:35:00|12106|12103|12087|12085|12108|12106|12081|12077|28990
1614102000000|2021-02-23 17:40:00|12088|12084|12090|12086|12097|12094|12083|12078|21205
1614102300000|2021-02-23 17:45:00|12089|12087|12080|12078|12098|12094|12078|12075|19998
1614102600000|2021-02-23 17:50:00|12079|12076|12081|12078|12088|12085|12068|12063|17691
1614102900000|2021-02-23 17:55:00|12080|12077|12058|12056|12085|12082|12053|12051|17171
1614103200000|2021-02-23 18:00:00|12060|12054|12073|12068|12075|12071|12051|12047|22737
1614103500000|2021-02-23 18:05:00|12072|12067|12068|12065|12079|12074|12062|12061|11312
1614103800000|2021-02-23 18:10:00|12069|12066|12060|12057|12079|12074|12060|12057|15677
1614104100000|2021-02-23 18:15:00|12062|12058|12075|12070|12080|12079|12060|12057|25542
1614104400000|2021-02-23 18:20:00|12074|12072|12080|12076|12080|12078|12067|12062|15624
1614104700000|2021-02-23 18:25:00|12079|12075|12075|12073|12080|12078|12071|12066|17906
1614105000000|2021-02-23 18:30:00|12074|12072|12078|12076|12080|12079|12073|12071|13701
1614105300000|2021-02-23 18:35:00|12077|12074|12083|12080|12084|12082|12070|12069|21272
1614105600000|2021-02-23 18:40:00|12082|12079|12083|12081|12084|12082|12075|12072|17529
1614105900000|2021-02-23 18:45:00|12082|12082|12075|12073|12088|12087|12069|12064|20382
1614106200000|2021-02-23 18:50:00|12074|12072|12075|12072|12082|12080|12069|12065|16123
1614106500000|2021-02-23 18:55:00|12074|12073|12081|12080|12088|12086|12073|12070|15992
1614106800000|2021-02-23 19:00:00|12080|12077|12087|12085|12095|12093|12080|12077|24045
1614107100000|2021-02-23 19:05:00|12090|12086|12091|12089|12095|12094|12087|12083|19263
1614107400000|2021-02-23 19:10:00|12092|12090|12095|12093|12099|12098|12090|12089|24419
1614107700000|2021-02-23 19:15:00|12096|12094|12088|12085|12098|12096|12085|12080|23215
1614108000000|2021-02-23 19:20:00|12087|12084|12090|12087|12095|12093|12080|12079|22444
1614108300000|2021-02-23 19:25:00|12089|12086|12083|12080|12092|12089|12082|12079|40118
1614108600000|2021-02-23 19:30:00|12084|12081|12069|12066|12092|12090|12066|12063|24385
1614108900000|2021-02-23 19:35:00|12067|12065|12078|12076|12088|12084|12064|12062|17919
1614109200000|2021-02-23 19:40:00|12079|12077|12097|12094|12098|12096|12079|12077|15352
1614109500000|2021-02-23 19:45:00|12096|12095|12104|12102|12109|12105|12089|12088|38126
1614109800000|2021-02-23 19:50:00|12103|12100|12114|12111|12125|12121|12101|12098|41252
1614110100000|2021-02-23 19:55:00|12113|12110|12123|12119|12124|12121|12106|12103|26211
1614110400000|2021-02-23 20:00:00|12122|12120|12115|12114|12126|12125|12115|12112|23692
1614110700000|2021-02-23 20:05:00|12114|12113|12109|12106|12118|12115|12102|12100|26468
1614111000000|2021-02-23 20:10:00|12108|12107|12123|12120|12125|12124|12108|12106|52633
1614111300000|2021-02-23 20:15:00|12122|12121|12125|12123|12126|12125|12120|12119|20094
1614111600000|2021-02-23 20:20:00|12124|12122|12119|12117|12137|12135|12114|12111|41403
1614111900000|2021-02-23 20:25:00|12118|12116|12113|12111|12125|12121|12112|12108|42196
1614112200000|2021-02-23 20:30:00|12114|12113|12123|12121|12125|12123|12111|12108|35824
1614112500000|2021-02-23 20:35:00|12121|12120|12117|12115|12125|12123|12112|12110|37756
1614112800000|2021-02-23 20:40:00|12116|12116|12117|12116|12123|12122|12115|12114|42370
1614113100000|2021-02-23 20:45:00|12116|12115|12111|12106|12122|12120|12098|12095|56379
1614113400000|2021-02-23 20:50:00|12114|12104|12095|12093|12118|12112|12095|12093|68933
1614113700000|2021-02-23 20:55:00|12094|12094|12076|12071|12097|12096|12070|12068|178071
1614114000000|2021-02-23 21:00:00|12075|12072|12083|12050|12125|12072|12075|12050|33458
1614114300000|2021-02-23 21:05:00||12051||12055||12055||12051|10001
1614114600000|2021-02-23 21:10:00|12082|12051|12082|12053|12082|12053|12082|12051|10666
1614114900000|2021-02-23 21:15:00|12083||12082||12083||12082||25
1614115200000|2021-02-23 21:20:00|12083||12071||12083||12071||3
1614115500000|2021-02-23 21:25:00|12070||12071||12071||12070||196
1614115800000|2021-02-23 21:30:00|12070||12070||12070||12070||210
1614116100000|2021-02-23 21:35:00|||||||||31
1614116400000|2021-02-23 21:40:00|||||||||10
1614116700000|2021-02-23 21:45:00||12060||12053||12060||12053|103
1614117300000|2021-02-23 21:55:00|12071|12070|12083|12053|12083|12070|12071|12053|313
1614117600000|2021-02-23 22:00:00||12056||12056||12056||12055|30
1614117900000|2021-02-23 22:05:00|||||||||111
1614118200000|2021-02-23 22:10:00||12070||12070||12070||12070|41
1614118500000|2021-02-23 22:15:00|||||||||6
1614118800000|2021-02-23 22:20:00|||||||||2
1614119100000|2021-02-23 22:25:00|||||||||20
1614119400000|2021-02-23 22:30:00|12090||12090||12090||12090||28
1614119700000|2021-02-23 22:35:00|12100||12100||12100||12100||3
1614120000000|2021-02-23 22:40:00|12099||12099||12099||12099||0
1614120300000|2021-02-23 22:45:00|||||||||16
1614120600000|2021-02-23 22:50:00|||||||||6
1614120900000|2021-02-23 22:55:00|||||||||28
1614121200000|2021-02-23 23:00:00|||||||||30
1614121500000|2021-02-23 23:05:00|||||||||10
1614122100000|2021-02-23 23:15:00||12053||12053||12053||12053|500
1614122400000|2021-02-23 23:20:00|12071||12071||12071||12071||16
1614122700000|2021-02-23 23:25:00|12070|12055|12070|12053|12070|12055|12070|12053|72
1614123600000|2021-02-23 23:40:00|||||||||10
1614123900000|2021-02-23 23:45:00|12083||12083||12083||12083||0
1614124200000|2021-02-23 23:50:00|||||||||4
1614125100000|2021-02-24 00:05:00|12070||12070||12070||12070||6
1614125400000|2021-02-24 00:10:00|||||||||20
1614126000000|2021-02-24 00:20:00|||||||||2
1614126300000|2021-02-24 00:25:00|||||||||25
1614126900000|2021-02-24 00:35:00|||||||||2
1614127200000|2021-02-24 00:40:00|||||||||1
1614128100000|2021-02-24 00:55:00|||||||||18
1614157200000|2021-02-24 09:00:00|12335|11901|12150|11945|12335|12033|12099|11901|0
1614157500000|2021-02-24 09:05:00|12160||12160||12160||12150||0
1614157800000|2021-02-24 09:10:00|12150||12150||12160||12150||0
1614158100000|2021-02-24 09:15:00|12160||12150||12160||12150||0
1614158400000|2021-02-24 09:20:00|12160||12150||12160||12150||0
1614158700000|2021-02-24 09:25:00|12160|11946|12150|11946|12160|11946|12150|11945|0
1614159000000|2021-02-24 09:30:00|12160|11945|12150|11946|12160|11946|12149|11945|0
1614159300000|2021-02-24 09:35:00|12160|11945|12150|11946|12160|11946|12149|11945|0
1614159600000|2021-02-24 09:40:00|12160|11945|12150|11946|12160|11946|12150|11945|0
1614159900000|2021-02-24 09:45:00|12149|11945|12150|11946|12160|11946|12149|11945|0
1614160200000|2021-02-24 09:50:00|12160|11945|12150|11946|12160|11946|12150|11945|0
1614160500000|2021-02-24 09:55:00|12160|11945|12150|11946|12160|11946|12150|11945|0
1614160800000|2021-02-24 10:00:00|12160|11945|12150|11946|12160|11946|12150|11945|1
1614161100000|2021-02-24 10:05:00|12160|11945|12150|11946|12160|11946|12150|11945|2
1614161400000|2021-02-24 10:10:00|12160|11945|12150|11946|12160|11946|12150|11945|0
1614161700000|2021-02-24 10:15:00||11945||11946||11946||11945|0
1614162000000|2021-02-24 10:20:00|12149|11945|12149|11946|12150|11946|12149|11945|0
1614162300000|2021-02-24 10:25:00|12150|11945|12150|11946|12150|11946|12149|11945|0
1614162600000|2021-02-24 10:30:00||11945||11946||11946||11945|0
1614162900000|2021-02-24 10:35:00||11945||11946||11946||11945|0
1614163200000|2021-02-24 10:40:00||11945||12055||12055||11945|0
1614163500000|2021-02-24 10:45:00||11945||12055||12055||11945|0
1614163800000|2021-02-24 10:50:00|12160|11945|12150|12000|12160|12055|12150|11945|0
1614164100000|2021-02-24 10:55:00|12160|12001|12150|12000|12160|12056|12150|11945|0
1614164400000|2021-02-24 11:00:00|12149|11945|12150|12002|12150|12056|12149|11945|0
1614164700000|2021-02-24 11:05:00|12149|12057|12150|12001|12150|12057|12149|12001|0
1614165000000|2021-02-24 11:10:00|12093|12056|12094|12059|12150|12059|12093|12001|0
1614165300000|2021-02-24 11:15:00|12120|12001|12091|12001|12150|12059|12086|12001|143
1614165600000|2021-02-24 11:20:00|12120|12050|12071|12001|12150|12051|12071|12001|0
1614165900000|2021-02-24 11:25:00|12083|12048|12150|12001|12150|12050|12060|12001|586
1614166200000|2021-02-24 11:30:00|12149|12002|12149|12056|12149|12057|12149|12001|0
1614166500000|2021-02-24 11:35:00||12001||12058||12059||12001|0
1614166800000|2021-02-24 11:40:00||12001||12002||12059||12001|0
1614167100000|2021-02-24 11:45:00||12001||12002||12002||12001|0
1614167400000|2021-02-24 11:50:00||12001||12002||12002||12001|0
1614167700000|2021-02-24 11:55:00||12001||12002||12002||12001|0
1614168000000|2021-02-24 12:00:00|12130|12060|12090|12053|12130|12060|12076|12053|520
1614168300000|2021-02-24 12:05:00|12089||12086||12090||12083||20
1614168600000|2021-02-24 12:10:00|||||||||7
1614169200000|2021-02-24 12:20:00|12088|12077|12125|12054|12125|12078|12088|12053|328
1614169500000|2021-02-24 12:25:00|12087|12059|12125|12076|12125|12076|12087|12054|202
1614169800000|2021-02-24 12:30:00|12105||12125||12125||12097||154
1614170100000|2021-02-24 12:35:00|12103||12125||12125||12093||421
1614170400000|2021-02-24 12:40:00|||||||||2
1614170700000|2021-02-24 12:45:00|12124|12090|12124|12098|12124|12102|12124|12076|471
1614171000000|2021-02-24 12:50:00|||||||||22
1614171300000|2021-02-24 12:55:00|12121||12124||12124||12101||304
1614171600000|2021-02-24 13:00:00|12122|12105|12138|12070|12138|12132|12121|12070|3176
1614171900000|2021-02-24 13:05:00|12124|12076|12138|12070|12138|12110|12097|12070|2366
1614172200000|2021-02-24 13:10:00|12113||12135||12138||12094||458
1614172500000|2021-02-24 13:15:00|12112|12100|12100|12070|12135|12100|12072|12070|617
1614172800000|2021-02-24 13:20:00|12133|12100|12133|12070|12133|12100|12124|12070|1111
1614173100000|2021-02-24 13:25:00|12100|12073|12133|12070|12133|12073|12080|12070|244
1614173400000|2021-02-24 13:30:00|12100||12100||12100||12100||9
1614173700000|2021-02-24 13:35:00||12075||12075||12075||12075|31
1614174000000|2021-02-24 13:40:00|12083|12077|12100|12075|12100|12077|12083|12075|493
1614174300000|2021-02-24 13:45:00|12092|12070|12100|12054|12100|12070|12088|12054|803
1614174600000|2021-02-24 13:50:00|12094|12057|12100|12054|12100|12057|12077|12054|307
1614174900000|2021-02-24 13:55:00|12075|12056|12075|12056|12075|12056|12075|12056|87
1614175200000|2021-02-24 14:00:00|||||||||101
1614175500000|2021-02-24 14:05:00||12057||12057||12057||12057|29
1614175800000|2021-02-24 14:10:00|12100|12060|12075|12057|12100|12064|12075|12057|954
1614176100000|2021-02-24 14:15:00|12100|12061|12075|12057|12100|12064|12075|12057|431
1614176400000|2021-02-24 14:20:00||12060||12057||12060||12057|389
1614176700000|2021-02-24 14:25:00|12072|12063|12100|12057|12125|12087|12072|12057|3537
1614177000000|2021-02-24 14:30:00|12121|12078|12107|12100|12125|12110|12061|12052|126501
1614177300000|2021-02-24 14:35:00|12108|12101|12095|12085|12108|12104|12072|12064|32802
1614177600000|2021-02-24 14:40:00|12096|12086|12161|12154|12180|12175|12095|12085|89186
1614177900000|2021-02-24 14:45:00|12160|12152|12153|12147|12177|12171|12137|12131|42988
1614178200000|2021-02-24 14:50:00|12152|12146|12147|12139|12154|12149|12124|12118|27206
1614178500000|2021-02-24 14:55:00|12148|12141|12144|12139|12174|12170|12144|12139|27057
1614178800000|2021-02-24 15:00:00|12145|12141|12150|12145|12166|12160|12133|12128|29204
1614179100000|2021-02-24 15:05:00|12152|12147|12144|12139|12161|12155|12136|12129|31459
1614179400000|2021-02-24 15:10:00|12143|12137|12175|12172|12175|12172|12139|12134|36785
1614179700000|2021-02-24 15:15:00|12174|12171|12194|12192|12198|12195|12173|12171|43577
1614180000000|2021-02-24 15:20:00|12193|12191|12208|12204|12210|12205|12174|12170|102243
1614180300000|2021-02-24 15:25:00|12207|12205|12212|12207|12218|12217|12200|12197|52854
1614180600000|2021-02-24 15:30:00|12214|12209|12220|12217|12227|12225|12205|12202|38385
1614180900000|2021-02-24 15:35:00|12219|12216|12236|12233|12236|12234|12208|12206|57590
1614181200000|2021-02-24 15:40:00|12235|12234|12248|12247|12253|12251|12229|12226|73077
1614181500000|2021-02-24 15:45:00|12247|12245|12236|12234|12258|12256|12234|12232|62837
1614181800000|2021-02-24 15:50:00|12235|12235|12230|12227|12239|12237|12223|12220|43352
1614182100000|2021-02-24 15:55:00|12231|12228|12238|12236|12245|12243|12228|12225|47040
1614182400000|2021-02-24 16:00:00|12240|12237|12243|12240|12253|12251|12232|12230|33291
1614182700000|2021-02-24 16:05:00|12244|12241|12247|12245|12254|12251|12242|12237|22044
1614183000000|2021-02-24 16:10:00|12246|12244|12241|12238|12246|12244|12229|12226|38903
1614183300000|2021-02-24 16:15:00|12244|12237|12246|12244|12249|12245|12228|12225|52782
1614183600000|2021-02-24 16:20:00|12247|12245|12242|12240|12247|12245|12231|12230|23817
1614183900000|2021-02-24 16:25:00|12241|12239|12232|12230|12249|12246|12230|12229|24583
1614184200000|2021-02-24 16:30:00|12231|12231|12231|12229|12245|12242|12230|12228|24979
1614184500000|2021-02-24 16:35:00|12230|12230|12246|12243|12254|12251|12230|12229|65856
1614184800000|2021-02-24 16:40:00|12244|12244|12239|12237|12252|12250|12238|12237|15486
1614185100000|2021-02-24 16:45:00|12240|12238|12233|12231|12240|12238|12230|12226|23368
1614185400000|2021-02-24 16:50:00|12232|12230|12264|12262|12264|12262|12231|12230|35539
1614185700000|2021-02-24 16:55:00|12265|12263|12263|12261|12274|12271|12253|12249|38321
1614186000000|2021-02-24 17:00:00|12262|12258|12276|12272|12283|12281|12258|12257|42040
1614186300000|2021-02-24 17:05:00|12275|12273|12271|12270|12278|12275|12264|12262|21732
1614186600000|2021-02-24 17:10:00|12270|12269|12270|12268|12270|12269|12257|12255|20230
1614186900000|2021-02-24 17:15:00|12269|12267|12275|12273|12282|12281|12268|12264|31635
1614187200000|2021-02-24 17:20:00|12274|12274|12256|12254|12275|12274|12255|12253|24878
1614187500000|2021-02-24 17:25:00|12255|12255|12250|12249|12259|12257|12245|12242|21285
1614187800000|2021-02-24 17:30:00|12252|12250|12247|12245|12257|12254|12241|12237|37123
1614188100000|2021-02-24 17:35:00|12246|12244|12266|12263|12268|12265|12240|12236|33523
1614188400000|2021-02-24 17:40:00|12265|12264|12266|12263|12269|12265|12258|12255|20373
1614188700000|2021-02-24 17:45:00|12267|12264|12267|12266|12270|12268|12261|12260|15844
1614189000000|2021-02-24 17:50:00|12266|12265|12264|12261|12278|12275|12254|12251|56922
1614189300000|2021-02-24 17:55:00|12263|12262|12260|12258|12264|12262|12253|12250|41099
1614189600000|2021-02-24 18:00:00|12259|12259|12285|12282|12288|12287|12256|12253|55158
1614189900000|2021-02-24 18:05:00|12286|12283|12280|12278|12290|12289|12279|12277|44161
1614190200000|2021-02-24 18:10:00|12279|12277|12305|12304|12307|12305|12277|12275|77759
1614190500000|2021-02-24 18:15:00|12306|12305|12298|12296|12310|12308|12292|12290|24897
1614190800000|2021-02-24 18:20:00|12297|12297|12309|12308|12316|12315|12294|12293|27832
1614191100000|2021-02-24 18:25:00|12310|12309|12325|12323|12325|12323|12306|12303|37519
1614191400000|2021-02-24 18:30:00|12326|12324|12339|12337|12344|12342|12326|12323|40437
1614191700000|2021-02-24 18:35:00|12342|12338|12339|12338|12349|12348|12327|12325|67740
1614192000000|2021-02-24 18:40:00|12340|12339|12334|12332|12349|12348|12330|12328|43611
1614192300000|2021-02-24 18:45:00|12333|12330|12331|12327|12341|12338|12323|12321|43235
1614192600000|2021-02-24 18:50:00|12332|12328|12308|12306|12332|12328|12304|12302|67889
1614192900000|2021-02-24 18:55:00|12307|12307|12308|12306|12316|12314|12302|12300|36750
1614193200000|2021-02-24 19:00:00|12309|12307|12307|12305|12317|12315|12305|12302|43463
1614193500000|2021-02-24 19:05:00|12306|12304|12303|12301|12312|12310|12298|12296|38693
1614193800000|2021-02-24 19:10:00|12304|12302|12298|12296|12310|12308|12294|12291|40592
1614194100000|2021-02-24 19:15:00|12299|12297|12306|12304|12306|12304|12297|12294|30964
1614194400000|2021-02-24 19:20:00|12305|12305|12291|12290|12311|12309|12291|12288|34572
1614194700000|2021-02-24 19:25:00|12290|12289|12288|12285|12291|12289|12282|12280|22804
1614195000000|2021-02-24 19:30:00|12287|12286|12282|12280|12289|12287|12277|12275|38169
1614195300000|2021-02-24 19:35:00|12281|12281|12292|12290|12298|12294|12281|12280|86187
1614195600000|2021-02-24 19:40:00|12291|12288|12288|12286|12299|12297|12288|12285|51969
1614195900000|2021-02-24 19:45:00|12287|12285|12293|12291|12295|12294|12286|12284|17567
1614196200000|2021-02-24 19:50:00|12292|12292|12304|12302|12305|12304|12292|12290|27309
1614196500000|2021-02-24 19:55:00|12303|12301|12300|12297|12307|12305|12298|12296|44699
1614196800000|2021-02-24 20:00:00|12299|12296|12297|12295|12303|12300|12293|12291|47583
1614197100000|2021-02-24 20:05:00|12296|12294|12297|12296|12298|12296|12290|12288|37314
1614197400000|2021-02-24 20:10:00|12296|12295|12307|12306|12309|12307|12296|12295|54105
1614197700000|2021-02-24 20:15:00|12309|12307|12301|12300|12312|12310|12301|12300|27014
1614198000000|2021-02-24 20:20:00|12302|12301|12307|12305|12308|12307|12301|12300|35507
1614198300000|2021-02-24 20:25:00|12306|12304|12314|12313|12314|12313|12304|12303|29301
1614198600000|2021-02-24 20:30:00|12313|12312|12325|12324|12327|12326|12310|12309|43634
1614198900000|2021-02-24 20:35:00|12326|12325|12341|12339|12343|12342|12326|12324|53873
1614199200000|2021-02-24 20:40:00|12340|12340|12325|12324|12343|12342|12321|12319|52006
1614199500000|2021-02-24 20:45:00|12324|12323|12311|12309|12335|12333|12311|12309|76579
1614199800000|2021-02-24 20:50:00|12312|12312|12325|12324|12330|12327|12303|12301|111078
1614200100000|2021-02-24 20:55:00|12324|12323|12326|12322|12340|12339|12315|12314|328056
1614200400000|2021-02-24 21:00:00|12327|12321|12346|12234|12347|12321|12326|12230|73351
1614200700000|2021-02-24 21:05:00|12347|12233|12343|12254|12347|12254|12343|12233|46
1614201000000|2021-02-24 21:10:00|12344|12253|12337|12255|12344|12256|12336|12253|14791
1614201300000|2021-02-24 21:15:00|12336|12256|12323|12261|12340|12262|12323|12255|78
1614201600000|2021-02-24 21:20:00|12325|12262|12334|12265|12335|12265|12325|12261|101
1614201900000|2021-02-24 21:25:00|12335|12264|12330|12300|12335|12300|12288|12261|2833
1614202200000|2021-02-24 21:30:00|12325||12325||12325||12321||248
1614202500000|2021-02-24 21:35:00||12301||12300||12301||12300|72
1614202800000|2021-02-24 21:40:00|12320||12320||12320||12320||10
1614203100000|2021-02-24 21:45:00|12319|12301|12320|12316|12320|12316|12319|12300|576
1614203400000|2021-02-24 21:50:00|12325|12302|12320|12301|12335|12310|12310|12301|271
1614203700000|2021-02-24 21:55:00|12335|12302|12334|12301|12335|12302|12334|12301|32
1614204000000|2021-02-24 22:00:00|12335|12300|12335|12300|12335|12300|12334|12300|49
1614204300000|2021-02-24 22:05:00|12334||12329||12335||12328||1
1614204600000|2021-02-24 22:10:00|12328||12305||12329||12305||142
1614204900000|2021-02-24 22:15:00|12329|12305|12325|12305|12329|12305|12325|12305|265
1614205200000|2021-02-24 22:20:00|||||||||19
1614205500000|2021-02-24 22:25:00|12320|12300|12320|12300|12320|12300|12320|12300|238
1614205800000|2021-02-24 22:30:00|12321||12320||12321||12320||11
1614206100000|2021-02-24 22:35:00|||||||||55
1614206400000|2021-02-24 22:40:00|12303||12303||12303||12303||43
1614206700000|2021-02-24 22:45:00|12300|12263|12300|12261|12300|12263|12300|12261|288
1614207000000|2021-02-24 22:50:00|12303|12300|12303|12265|12303|12300|12303|12264|605
1614207300000|2021-02-24 22:55:00|12320||12284||12320||12284||48
1614207600000|2021-02-24 23:00:00|12320|12255|12320|12263|12320|12263|12320|12255|1705
1614207900000|2021-02-24 23:05:00||12264||12264||12264||12264|82
1614208200000|2021-02-24 23:10:00||12263||12263||12263||12263|3
1614208500000|2021-02-24 23:15:00||12264||12257||12264||12255|71
1614208800000|2021-02-24 23:20:00||12263||12259||12263||12257|50
1614209100000|2021-02-24 23:25:00|||||||||30
1614209400000|2021-02-24 23:30:00||12263||12261||12263||12259|0
1614210000000|2021-02-24 23:40:00|12319|12263|12319|12261|12320|12263|12319|12261|0
1614210300000|2021-02-24 23:45:00|12320|12263|12320|12280|12320|12280|12320|12257|311
1614210600000|2021-02-24 23:50:00|12321|12287|12321|12280|12321|12287|12321|12280|527
1614210900000|2021-02-24 23:55:00|||||||||112
1614211200000|2021-02-25 00:00:00|12325||12325||12325||12325||510
1614211800000|2021-02-25 00:10:00|||||||||90
1614212400000|2021-02-25 00:20:00|||||||||20
1614212700000|2021-02-25 00:25:00|||||||||2
1614213300000|2021-02-25 00:35:00|||||||||1
1614213600000|2021-02-25 00:40:00||12281||12281||12281||12281|5
1614213900000|2021-02-25 00:45:00|||||||||56
1614214500000|2021-02-25 00:55:00|||||||||102
1614243600000|2021-02-25 09:00:00|12500|11950|12337|12279|12500|12279|12337|11950|0
1614243900000|2021-02-25 09:05:00|12358||12338||12358||12337||8
1614244200000|2021-02-25 09:10:00|12358||12340||12358||12337||0
1614244500000|2021-02-25 09:15:00|12358||12320||12358||12320||0
1614245700000|2021-02-25 09:35:00|||||||||3
1614248400000|2021-02-25 10:20:00|||||||||2
1614249300000|2021-02-25 10:35:00|12319||12319||12319||12319||213
1614249600000|2021-02-25 10:40:00|||||||||1
1614249900000|2021-02-25 10:45:00|||||||||7
1614252300000|2021-02-25 11:25:00|12301|12301|12319|12279|12319|12311|12301|12279|212
1614252900000|2021-02-25 11:35:00|12318||12318||12318||12318||101
1614253500000|2021-02-25 11:45:00|||||||||20
1614253800000|2021-02-25 11:50:00|||||||||18
1614254100000|2021-02-25 11:55:00||12255||12265||12265||12255|0
1614254400000|2021-02-25 12:00:00|12300|12310|12318|12291|12318|12310|12300|12279|528
1614254700000|2021-02-25 12:05:00|12319|12281|12318|12281|12319|12291|12307|12281|543
1614255000000|2021-02-25 12:10:00|12319||12300||12320||12300||11
1614255300000|2021-02-25 12:15:00||12291||12281||12291||12281|52
1614255600000|2021-02-25 12:20:00||12282||12281||12282||12281|0
1614255900000|2021-02-25 12:25:00||12282||12285||12285||12282|51
1614256200000|2021-02-25 12:30:00|12295|12281|12295|12281|12295|12295|12295|12281|655
1614256500000|2021-02-25 12:35:00|||||||||13
1614256800000|2021-02-25 12:40:00|12288||12295||12295||12288||307
1614257100000|2021-02-25 12:45:00|||||||||7
1614257400000|2021-02-25 12:50:00||12282||12282||12282||12282|71
1614257700000|2021-02-25 12:55:00|12293||12295||12295||12293||138
1614258000000|2021-02-25 13:00:00|12285|12281|12285|12265|12295|12281|12285|12265|1549
1614258300000|2021-02-25 13:05:00|12282||12285||12285||12282||64
1614258600000|2021-02-25 13:10:00||12266||12266||12266||12266|1
1614258900000|2021-02-25 13:15:00|||||||||41
1614259200000|2021-02-25 13:20:00|||||||||185
1614259500000|2021-02-25 13:25:00|||||||||17
1614259800000|2021-02-25 13:30:00|12293|12267|12285|12267|12293|12267|12285|12266|4
1614260100000|2021-02-25 13:35:00||12266||12268||12277||12266|153
1614260400000|2021-02-25 13:40:00||12266||12267||12267||12266|73
1614260700000|2021-02-25 13:45:00||12284||12284||12284||12267|561
1614261000000|2021-02-25 13:50:00|12300|12285|12335|12286|12335|12287|12300|12267|1232
1614261300000|2021-02-25 13:55:00||12300||12277||12303||12277|154
1614261600000|2021-02-25 14:00:00|12326|12298|12335|12286|12335|12298|12326|12286|127
1614261900000|2021-02-25 14:05:00|12334|12298|12334|12277|12334|12298|12334|12277|72
1614262200000|2021-02-25 14:10:00||12286||12277||12286||12277|172
1614262500000|2021-02-25 14:15:00|12332|12267|12333|12277|12333|12286|12332|12267|119
1614262800000|2021-02-25 14:20:00|12332|12286|12331|12267|12332|12300|12280|12267|2301
1614263100000|2021-02-25 14:25:00|12328|12266|12348|12291|12348|12328|12328|12266|1766
1614263400000|2021-02-25 14:30:00|12334|12274|12379|12371|12399|12397|12325|12266|129593
1614263700000|2021-02-25 14:35:00|12378|12372|12393|12385|12400|12396|12352|12346|49844
1614264000000|2021-02-25 14:40:00|12392|12384|12400|12393|12423|12419|12385|12377|55652
1614264300000|2021-02-25 14:45:00|12399|12394|12371|12363|12405|12399|12348|12341|41039
1614264600000|2021-02-25 14:50:00|12369|12362|12348|12340|12372|12364|12336|12329|20746
1614264900000|2021-02-25 14:55:00|12347|12344|12375|12371|12387|12383|12347|12340|35184
1614265200000|2021-02-25 15:00:00|12376|12369|12357|12354|12376|12370|12352|12350|32012
1614265500000|2021-02-25 15:05:00|12358|12355|12319|12316|12364|12361|12309|12304|63941
1614265800000|2021-02-25 15:10:00|12320|12318|12308|12305|12326|12323|12297|12293|42246
1614266100000|2021-02-25 15:15:00|12307|12303|12344|12340|12344|12340|12305|12301|30449
1614266400000|2021-02-25 15:20:00|12343|12341|12356|12350|12357|12352|12335|12331|35607
1614266700000|2021-02-25 15:25:00|12357|12351|12364|12359|12365|12359|12340|12337|33650
1614267000000|2021-02-25 15:30:00|12365|12356|12347|12341|12365|12358|12329|12326|20430
1614267300000|2021-02-25 15:35:00|12346|12340|12336|12332|12346|12343|12321|12316|29971
1614267600000|2021-02-25 15:40:00|12335|12331|12345|12341|12345|12344|12326|12322|21203
1614267900000|2021-02-25 15:45:00|12344|12340|12341|12336|12350|12347|12327|12322|38178
1614268200000|2021-02-25 15:50:00|12340|12335|12355|12349|12357|12352|12322|12318|35220
1614268500000|2021-02-25 15:55:00|12354|12350|12359|12356|12364|12361|12349|12344|15434
1614268800000|2021-02-25 16:00:00|12358|12355|12376|12373|12379|12377|12353|12352|44840
1614269100000|2021-02-25 16:05:00|12375|12372|12365|12363|12375|12372|12354|12352|35580
1614269400000|2021-02-25 16:10:00|12364|12364|12382|12379|12385|12383|12355|12353|29153
1614269700000|2021-02-25 16:15:00|12381|12378|12407|12405|12410|12408|12379|12375|50888
1614270000000|2021-02-25 16:20:00|12408|12406|12418|12416|12421|12420|12402|12399|48435
1614270300000|2021-02-25 16:25:00|12419|12418|12429|12426|12437|12434|12416|12413|75007
1614270600000|2021-02-25 16:30:00|12428|12425|12428|12426|12430|12428|12412|12409|42421
1614270900000|2021-02-25 16:35:00|12427|12425|12427|12425|12432|12430|12409|12405|81083
1614271200000|2021-02-25 16:40:00|12426|12424|12418|12415|12428|12427|12403|12401|73618
1614271500000|2021-02-25 16:45:00|12417|12414|12400|12398|12417|12414|12382|12380|77643
1614271800000|2021-02-25 16:50:00|12399|12397|12411|12408|12411|12410|12383|12381|76874
1614272100000|2021-02-25 16:55:00|12410|12407|12368|12365|12415|12413|12360|12358|53027
1614272400000|2021-02-25 17:00:00|12367|12364|12353|12350|12367|12365|12339|12338|42174
1614272700000|2021-02-25 17:05:00|12354|12351|12368|12366|12373|12370|12342|12338|44244
1614273000000|2021-02-25 17:10:00|12367|12365|12387|12384|12389|12386|12349|12347|28180
1614273300000|2021-02-25 17:15:00|12386|12382|12373|12372|12401|12399|12373|12370|38051
1614273600000|2021-02-25 17:20:00|12375|12373|12379|12377|12387|12385|12366|12362|31099
1614273900000|2021-02-25 17:25:00|12378|12376|12359|12357|12378|12376|12358|12354|26559
1614274200000|2021-02-25 17:30:00|12360|12356|12337|12334|12360|12358|12329|12325|33494
1614274500000|2021-02-25 17:35:00|12338|12333|12356|12353|12361|12358|12328|12325|28290
1614274800000|2021-02-25 17:40:00|12358|12354|12356|12353|12360|12354|12343|12341|20824
1614275100000|2021-02-25 17:45:00|12357|12354|12342|12339|12365|12363|12339|12338|32019
1614275400000|2021-02-25 17:50:00|12341|12338|12323|12317|12342|12339|12312|12310|31413
1614275700000|2021-02-25 17:55:00|12322|12318|12292|12290|12328|12323|12292|12290|36283
1614276000000|2021-02-25 18:00:00|12291|12289|12271|12265|12300|12297|12256|12252|51712
1614276300000|2021-02-25 18:05:00|12273|12266|12267|12265|12275|12272|12248|12245|45194
1614276600000|2021-02-25 18:10:00|12270|12266|12290|12288|12294|12292|12260|12257|39293
1614276900000|2021-02-25 18:15:00|12289|12287|12285|12283|12290|12287|12260|12257|38757
1614277200000|2021-02-25 18:20:00|12284|12284|12285|12282|12292|12290|12277|12276|37981
1614277500000|2021-02-25 18:25:00|12286|12283|12296|12292|12297|12294|12277|12274|32159
1614277800000|2021-02-25 18:30:00|12294|12291|12289|12286|12296|12295|12277|12275|22597
1614278100000|2021-02-25 18:35:00|12288|12284|12285|12283|12289|12287|12267|12263|26139
1614278400000|2021-02-25 18:40:00|12286|12284|12301|12298|12306|12304|12280|12278|40540
1614278700000|2021-02-25 18:45:00|12300|12297|12294|12291|12302|12300|12284|12281|23608
1614279000000|2021-02-25 18:50:00|12293|12292|12283|12280|12295|12293|12271|12266|16763
1614279300000|2021-02-25 18:55:00|12282|12279|12294|12292|12297|12295|12276|12273|33067
1614279600000|2021-02-25 19:00:00|12296|12293|12338|12335|12339|12337|12286|12285|45688
1614279900000|2021-02-25 19:05:00|12337|12336|12345|12343|12349|12347|12329|12327|18833
1614280200000|2021-02-25 19:10:00|12346|12344|12346|12343|12364|12361|12341|12340|27365
1614280500000|2021-02-25 19:15:00|12347|12344|12359|12357|12363|12360|12346|12344|25885
1614280800000|2021-02-25 19:20:00|12360|12358|12373|12370|12377|12375|12358|12357|34184
1614281100000|2021-02-25 19:25:00|12374|12372|12382|12380|12384|12383|12370|12369|26341
1614281400000|2021-02-25 19:30:00|12381|12379|12358|12356|12381|12379|12357|12356|28167
1614281700000|2021-02-25 19:35:00|12359|12357|12359|12356|12370|12368|12343|12340|28120
1614282000000|2021-02-25 19:40:00|12358|12358|12373|12371|12375|12372|12358|12356|29783
1614282300000|2021-02-25 19:45:00|12372|12370|12354|12351|12378|12375|12349|12345|18110
1614282600000|2021-02-25 19:50:00|12355|12352|12352|12350|12364|12361|12350|12347|25422
1614282900000|2021-02-25 19:55:00|12353|12351|12347|12343|12359|12357|12343|12341|24741
1614283200000|2021-02-25 20:00:00|12346|12342|12354|12352|12360|12357|12343|12341|21321
1614283500000|2021-02-25 20:05:00|12355|12353|12317|12315|12360|12359|12310|12306|28983
1614283800000|2021-02-25 20:10:00|12319|12316|12334|12330|12340|12336|12317|12315|26089
1614284100000|2021-02-25 20:15:00|12333|12329|12311|12308|12333|12330|12307|12302|38088
1614284400000|2021-02-25 20:20:00|12312|12309|12289|12287|12320|12317|12286|12283|37664
1614284700000|2021-02-25 20:25:00|12290|12288|12304|12302|12307|12305|12288|12286|48964
1614285000000|2021-02-25 20:30:00|12303|12301|12280|12277|12320|12317|12275|12271|61061
1614285300000|2021-02-25 20:35:00|12279|12278|12263|12261|12282|12281|12244|12242|91410
1614285600000|2021-02-25 20:40:00|12264|12262|12272|12270|12277|12276|12234|12233|59982
1614285900000|2021-02-25 20:45:00|12271|12269|12286|12283|12299|12297|12267|12266|119206
1614286200000|2021-02-25 20:50:00|12287|12284|12289|12286|12300|12298|12261|12257|105529
1614286500000|2021-02-25 20:55:00|12288|12287|12250|12248|12288|12287|12250|12246|259312
1614286800000|2021-02-25 21:00:00|12252|12249|12313|12240|12350|12249|12250|12200|75845
1614287100000|2021-02-25 21:05:00|12314|12241|12313|12241|12350|12241|12313|12240|122
1614287400000|2021-02-25 21:10:00|12314|12240|12287|12240|12314|12241|12275|12240|125
1614287700000|2021-02-25 21:15:00|12286|12241|12302|12242|12314|12242|12286|12241|4306
1614288000000|2021-02-25 21:20:00|12304|12241|12300|12250|12312|12250|12299|12241|108
1614288300000|2021-02-25 21:25:00|12299|12242|12311|12242|12312|12242|12275|12241|73
1614288600000|2021-02-25 21:30:00|12312|12241|12299|12243|12312|12243|12299|12241|20
1614288900000|2021-02-25 21:35:00|12300|12242|12296|12243|12300|12243|12296|12242|69
1614289200000|2021-02-25 21:40:00|12297|12242|12297|12242|12297|12243|12296|12242|213
1614289500000|2021-02-25 21:45:00|12296|12243|12280|12243|12297|12244|12280|12242|3
1614289800000|2021-02-25 21:50:00|12279|12244|12279|12244|12280|12244|12279|12243|23
1614290100000|2021-02-25 21:55:00|12312|12243|12285|12243|12314|12244|12270|12243|102
1614290400000|2021-02-25 22:00:00|12314|12241|12265|12241|12314|12241|12265|12241|146
1614290700000|2021-02-25 22:05:00|12272||12263||12272||12263||36
1614291000000|2021-02-25 22:10:00|12262|12240|12241|12221|12262|12240|12241|12220|352
1614291300000|2021-02-25 22:15:00||12220||12201||12220||12201|82
1614291600000|2021-02-25 22:20:00|12223|12202|12241|12201|12241|12202|12223|12201|126
1614291900000|2021-02-25 22:25:00||12206||12206||12206||12206|1
1614292200000|2021-02-25 22:30:00||12201||12201||12201||12201|776
1614292500000|2021-02-25 22:35:00|12240||12240||12240||12240||25
1614292800000|2021-02-25 22:40:00|||||||||20
1614293100000|2021-02-25 22:45:00|||||||||12
1614293400000|2021-02-25 22:50:00|||||||||2
1614293700000|2021-02-25 22:55:00||12202||12203||12220||12202|134
1614294000000|2021-02-25 23:00:00|12241||12241||12241||12241||72
1614294300000|2021-02-25 23:05:00||12205||12204||12205||12203|106
1614294600000|2021-02-25 23:10:00||12220||12210||12240||12204|2070
1614294900000|2021-02-25 23:15:00|12247|12220|12247|12230|12247|12230|12247|12220|1024
1614295200000|2021-02-25 23:20:00||12220||12220||12220||12220|114
1614295500000|2021-02-25 23:25:00|||||||||1
1614295800000|2021-02-25 23:30:00||12224||12224||12224||12224|20
1614296100000|2021-02-25 23:35:00|12265||12265||12265||12265||645
1614296400000|2021-02-25 23:40:00|||||||||33
1614296700000|2021-02-25 23:45:00|12224|12210|12264|12224|12265|12247|12224|12210|201
1614297000000|2021-02-25 23:50:00||12210||12203||12210||12203|705
1614297300000|2021-02-25 23:55:00|12265|12264|12246|12204|12265|12264|12246|12203|520
1614297600000|2021-02-26 00:00:00|12265||12246||12265||12246||0
1614297900000|2021-02-26 00:05:00|12240||12240||12240||12240||11
1614298200000|2021-02-26 00:10:00|||||||||22
1614298500000|2021-02-26 00:15:00||12210||12210||12210||12210|73
1614298800000|2021-02-26 00:20:00|||||||||5
1614299100000|2021-02-26 00:25:00||12205||12205||12207||12204|265
1614299400000|2021-02-26 00:30:00|||||||||145
1614299700000|2021-02-26 00:35:00|12239||12239||12239||12239||0
1614300000000|2021-02-26 00:40:00||12205||12204||12205||12204|0
1614300300000|2021-02-26 00:45:00|12240|12207|12240|12204|12240|12207|12240|12204|0
1614300600000|2021-02-26 00:50:00||12206||12204||12206||12204|0
1614300900000|2021-02-26 00:55:00|12239|12199|12239|12199|12246|12205|12239|12199|0
1614330000000|2021-02-26 09:00:00|12525|12000|12298|12196|12525|12200|12280|12000|0
1614330300000|2021-02-26 09:05:00|12297|12200|12297|12197|12298|12200|12297|12196|118
1614330600000|2021-02-26 09:10:00|12298||12297||12298||12297||1
1614330900000|2021-02-26 09:15:00|12298||12298||12298||12230||51
1614331200000|2021-02-26 09:20:00|12239|12196|12239|12196|12239|12196|12239|12196|5
1614332100000|2021-02-26 09:35:00|12298|12212|12298|12197|12298|12212|12298|12196|341
1614333000000|2021-02-26 09:50:00||12196||12197||12197||12160|0
1614333600000|2021-02-26 10:00:00||12196||12198||12198||12196|0
1614335100000|2021-02-26 10:25:00||12196||12197||12197||12160|0
1614336000000|2021-02-26 10:40:00||12215||12197||12215||12197|90
1614336600000|2021-02-26 10:50:00||12196||12197||12197||12160|0
1614336900000|2021-02-26 10:55:00|12297|12196|12247|12196|12298|12196|12247|12160|0
1614337200000|2021-02-26 11:00:00||12160||12196||12196||12160|0
1614337500000|2021-02-26 11:05:00||12160||12196||12196||12160|0
1614337800000|2021-02-26 11:10:00||12160||12196||12196||12160|0
1614338100000|2021-02-26 11:15:00|12239|12160|12239|12196|12239|12196|12239|12160|3
1614338400000|2021-02-26 11:20:00||12160||12196||12196||12160|6
1614338700000|2021-02-26 11:25:00||12160||12196||12196||12160|11
1614339000000|2021-02-26 11:30:00||12160||12196||12196||12160|32
1614339300000|2021-02-26 11:35:00||12160||12196||12196||12160|0
1614339600000|2021-02-26 11:40:00|12238|12160|12239|12001|12239|12196|12196|12000|207
1614339900000|2021-02-26 11:45:00|12216||12216||12239||12216||2
1614340200000|2021-02-26 11:50:00|12239|12166|12216|12001|12239|12171|12216|12001|109
1614340500000|2021-02-26 11:55:00|12239||12200||12239||12183||24
1614340800000|2021-02-26 12:00:00|12239|12100|12239|12200|12239|12214|12181|12100|706
1614341100000|2021-02-26 12:05:00|12220|12226|12220|12201|12220|12226|12220|12200|323
1614341400000|2021-02-26 12:10:00|12216|12200|12200|12181|12239|12200|12200|12181|2296
1614341700000|2021-02-26 12:15:00|12224|12150|12220|12153|12224|12153|12220|12150|64
1614342000000|2021-02-26 12:20:00|12224|12152|12224|12153|12239|12192|12222|12150|352
1614342300000|2021-02-26 12:25:00||12150||12161||12161||12150|115
1614342600000|2021-02-26 12:30:00|12212|12154|12239|12212|12239|12212|12212|12150|1702
1614342900000|2021-02-26 12:35:00||12216||12212||12216||12212|58
1614343200000|2021-02-26 12:40:00|12250|12216|12250|12212|12271|12225|12241|12212|303
1614343500000|2021-02-26 12:45:00|12271||12247||12271||12247||103
1614343800000|2021-02-26 12:50:00|||||||||37
1614344100000|2021-02-26 12:55:00|12236|12210|12247|12161|12247|12211|12213|12150|336
1614344400000|2021-02-26 13:00:00||12150||12161||12161||12150|128
1614344700000|2021-02-26 13:05:00|12240||12240||12240||12240||13
1614345000000|2021-02-26 13:10:00|12239||12239||12239||12200||183
1614345300000|2021-02-26 13:15:00||12180||12198||12198||12180|0
1614345600000|2021-02-26 13:20:00||12199||12200||12200||12199|2
1614345900000|2021-02-26 13:25:00|12210|12199|12239|12215|12239|12215|12210|12199|246
1614346200000|2021-02-26 13:30:00|12246|12219|12246|12199|12246|12219|12246|12199|226
1614346500000|2021-02-26 13:35:00|12243|12200|12246|12200|12246|12235|12243|12200|108
1614346800000|2021-02-26 13:40:00|12296|12247|12287|12247|12298|12247|12287|12247|1307
1614347400000|2021-02-26 13:50:00|12298||12287||12298||12287||116
1614347700000|2021-02-26 13:55:00|12298|12275|12298|12210|12298|12295|12285|12200|3558
1614348000000|2021-02-26 14:00:00||12211||12270||12290||12211|538
1614348300000|2021-02-26 14:05:00|12297||12297||12297||12297||192
1614348600000|2021-02-26 14:10:00|||||||||31
1614348900000|2021-02-26 14:15:00|12280|12250|12270|12250|12280|12250|12270|12250|425
1614349200000|2021-02-26 14:20:00|12279|12210|12266|12210|12280|12223|12266|12210|248
1614349500000|2021-02-26 14:25:00|12297|12211|12266|12200|12298|12236|12225|12200|4017
1614349800000|2021-02-26 14:30:00|12287|12220|12172|12165|12298|12223|12172|12164|149557
1614350100000|2021-02-26 14:35:00|12171|12164|12133|12129|12171|12170|12111|12107|62704
1614350400000|2021-02-26 14:40:00|12134|12130|12078|12074|12134|12133|12070|12068|69476
1614350700000|2021-02-26 14:45:00|12077|12073|12074|12070|12120|12114|12067|12061|84026
1614351000000|2021-02-26 14:50:00|12073|12071|12049|12043|12086|12083|12041|12037|72688
1614351300000|2021-02-26 14:55:00|12052|12045|12018|12011|12055|12054|12014|12011|54810
1614351600000|2021-02-26 15:00:00|12017|12012|12018|12013|12029|12026|12000|11998|120818
1614351900000|2021-02-26 15:05:00|12017|12014|11996|11993|12039|12034|11996|11993|67463
1614352200000|2021-02-26 15:10:00|11998|11994|12011|12004|12023|12018|11998|11994|49485
1614352500000|2021-02-26 15:15:00|12010|12005|12003|12000|12018|12013|11988|11987|82700
1614352800000|2021-02-26 15:20:00|12004|12001|12005|12002|12024|12018|11984|11982|85137
1614353100000|2021-02-26 15:25:00|12004|12001|11951|11948|12010|12006|11938|11935|123976
1614353400000|2021-02-26 15:30:00|11952|11949|11971|11967|11990|11986|11951|11945|68818
1614353700000|2021-02-26 15:35:00|11969|11968|12007|12004|12016|12008|11952|11950|49957
1614354000000|2021-02-26 15:40:00|12006|12003|12003|12000|12012|12009|11989|11986|50232
1614354300000|2021-02-26 15:45:00|12005|12001|12014|12012|12025|12020|11994|11990|52515
1614354600000|2021-02-26 15:50:00|12013|12013|12017|12014|12030|12028|12006|12003|31433
1614354900000|2021-02-26 15:55:00|12016|12013|11985|11981|12020|12016|11982|11980|39599
1614355200000|2021-02-26 16:00:00|11984|11982|12022|12019|12036|12032|11969|11968|59721
1614355500000|2021-02-26 16:05:00|12024|12020|12010|12006|12041|12036|12009|12005|40067
1614355800000|2021-02-26 16:10:00|12009|12007|11999|11996|12023|12018|11991|11989|37986
1614356100000|2021-02-26 16:15:00|12000|11997|11973|11970|12009|12005|11967|11965|64015
1614356400000|2021-02-26 16:20:00|11974|11971|11959|11956|11977|11973|11949|11946|97375
1614356700000|2021-02-26 16:25:00|11960|11957|11956|11952|11965|11964|11949|11946|72160
1614357000000|2021-02-26 16:30:00|11955|11953|11988|11986|11994|11991|11948|11946|55932
1614357300000|2021-02-26 16:35:00|11987|11985|12045|12042|12050|12046|11984|11983|51981
1614357600000|2021-02-26 16:40:00|12047|12043|12035|12034|12055|12051|12030|12027|60246
1614357900000|2021-02-26 16:45:00|12034|12033|12027|12025|12046|12044|12022|12021|38990
1614358200000|2021-02-26 16:50:00|12028|12026|12001|11998|12033|12030|11993|11991|37706
1614358500000|2021-02-26 16:55:00|12000|11997|12010|12008|12011|12008|11983|11980|29296
1614358800000|2021-02-26 17:00:00|12011|12009|12030|12028|12038|12035|12003|12001|31445
1614359100000|2021-02-26 17:05:00|12029|12026|12077|12074|12079|12075|12013|12012|36026
1614359400000|2021-02-26 17:10:00|12078|12073|12085|12082|12092|12089|12073|12070|45451
1614359700000|2021-02-26 17:15:00|12083|12081|12087|12085|12111|12108|12079|12077|42903
1614360000000|2021-02-26 17:20:00|12089|12086|12085|12082|12094|12090|12076|12074|45186
1614360300000|2021-02-26 17:25:00|12084|12084|12069|12067|12092|12090|12063|12061|30788
1614360600000|2021-02-26 17:30:00|12070|12068|12064|12062|12070|12069|12053|12050|51203
1614360900000|2021-02-26 17:35:00|12063|12063|12047|12045|12069|12067|12045|12042|35316
1614361200000|2021-02-26 17:40:00|12046|12046|12053|12051|12059|12055|12040|12037|37457
1614361500000|2021-02-26 17:45:00|12055|12052|12047|12045|12055|12053|12029|12028|34337
1614361800000|2021-02-26 17:50:00|12046|12044|12050|12046|12056|12053|12038|12033|34966
1614362100000|2021-02-26 17:55:00|12049|12044|12018|12015|12057|12053|12018|12015|30859
1614362400000|2021-02-26 18:00:00|12019|12016|12010|12008|12026|12022|12003|12001|28496
1614362700000|2021-02-26 18:05:00|12009|12007|12021|12018|12024|12022|12001|12000|33469
1614363000000|2021-02-26 18:10:00|12020|12017|12012|12010|12020|12018|12000|11998|48891
1614363300000|2021-02-26 18:15:00|12013|12011|12014|12011|12019|12016|12002|12000|23486
1614363600000|2021-02-26 18:20:00|12013|12010|12019|12017|12026|12025|12005|12002|20924
1614363900000|2021-02-26 18:25:00|12020|12018|12028|12026|12036|12035|12019|12017|22488
1614364200000|2021-02-26 18:30:00|12029|12027|11997|11995|12035|12033|11994|11990|43383
1614364500000|2021-02-26 18:35:00|11996|11994|11985|11983|12005|12001|11984|11982|41245
1614364800000|2021-02-26 18:40:00|11984|11982|11980|11977|11998|11994|11979|11977|47318
1614365100000|2021-02-26 18:45:00|11979|11978|11959|11956|11993|11991|11947|11946|81789
1614365400000|2021-02-26 18:50:00|11961|11958|11934|11932|11964|11961|11933|11932|65754
1614365700000|2021-02-26 18:55:00|11933|11933|11926|11924|11949|11947|11925|11924|64264
1614366000000|2021-02-26 19:00:00|11925|11925|11925|11922|11940|11938|11923|11921|58967
1614366300000|2021-02-26 19:05:00|11926|11923|11926|11924|11936|11934|11916|11914|53662
1614366600000|2021-02-26 19:10:00|11925|11923|11929|11926|11935|11932|11919|11916|36617
1614366900000|2021-02-26 19:15:00|11930|11927|11915|11913|11932|11931|11913|11912|48647
1614367200000|2021-02-26 19:20:00|11917|11914|11926|11924|11935|11933|11909|11907|62213
1614367500000|2021-02-26 19:25:00|11925|11923|11932|11930|11940|11938|11924|11922|36162
1614367800000|2021-02-26 19:30:00|11931|11929|11930|11928|11933|11931|11913|11910|72737
1614368100000|2021-02-26 19:35:00|11929|11927|11956|11954|11966|11964|11928|11926|56258
1614368400000|2021-02-26 19:40:00|11955|11953|11952|11949|11960|11958|11940|11938|40585
1614368700000|2021-02-26 19:45:00|11953|11951|11980|11978|11982|11980|11953|11951|44194
1614369000000|2021-02-26 19:50:00|11979|11977|11982|11980|11983|11981|11964|11961|43404
1614369300000|2021-02-26 19:55:00|11984|11981|11978|11976|11987|11986|11976|11975|50512
1614369600000|2021-02-26 20:00:00|11979|11977|11996|11993|12004|12002|11979|11976|41860
1614369900000|2021-02-26 20:05:00|11995|11991|12013|12011|12022|12018|11991|11989|37673
1614370200000|2021-02-26 20:10:00|12012|12009|12001|12000|12015|12013|12000|11999|38383
1614370500000|2021-02-26 20:15:00|12002|12001|11997|11996|12019|12017|11993|11990|49784
1614370800000|2021-02-26 20:20:00|11996|11995|11961|11959|11999|11998|11960|11959|40990
1614371100000|2021-02-26 20:25:00|11960|11958|11942|11940|11969|11964|11939|11934|70847
1614371400000|2021-02-26 20:30:00|11941|11939|11960|11958|11964|11959|11934|11931|82202
1614371700000|2021-02-26 20:35:00|11961|11959|11940|11938|11968|11966|11936|11935|81134
1614372000000|2021-02-26 20:40:00|11939|11937|11974|11972|11979|11977|11936|11934|94967
1614372300000|2021-02-26 20:45:00|11975|11973|12022|12018|12023|12021|11975|11973|143600
1614372600000|2021-02-26 20:50:00|12023|12019|11937|11935|12040|12024|11937|11935|121827
1614372900000|2021-02-26 20:55:00|11936|11936|11901|11893|11951|11946|11890|11889|521908
1614373200000|2021-02-26 21:00:00|11900|11888|11934|11900|11945|11917|11900|11888|476137
1614373500000|2021-02-26 21:05:00|11900|11893|11900|11890|11934|11900|11900|11890|61587
1614373800000|2021-02-26 21:10:00|11898||11899||11900||11895||50010
1614374100000|2021-02-26 21:15:00|11900||11937||11938||11900||1349
1614374400000|2021-02-26 21:20:00|11935|11891|11930|11892|11935|11895|11930|11891|962
1614374700000|2021-02-26 21:25:00|11892|11891|11892|11890|11892|11891|11892|11890|2263
1614375000000|2021-02-26 21:30:00|||||||||3092
1614375300000|2021-02-26 21:35:00|11915|11891|11915|11897|11915|11897|11873|11870|9485
1614375600000|2021-02-26 21:40:00|11914||11914||11914||11914||230
1614375900000|2021-02-26 21:45:00|11910|11898|11910|11898|11910|11898|11910|11898|31
1614376200000|2021-02-26 21:50:00||11900||11900||11900||11900|143
1614376500000|2021-02-26 21:55:00|11914||11914||11914||11914||313
1614589200000|2021-03-01 09:00:00|12298|11656|12131|11985|12298|12015|12071|11656|3
1614590700000|2021-03-01 09:25:00|12132|11875|12150|11875|12152|11875|12132|11875|0
1614591000000|2021-03-01 09:30:00|12151|11876|12139|11876|12151|11876|12139|11876|0
1614591300000|2021-03-01 09:35:00|12120||12119||12139||12119||0
1614591600000|2021-03-01 09:40:00|12100|11888|12100|11888|12119|11888|12100|11888|0
1614591900000|2021-03-01 09:45:00|12115|11876|12099|11876|12115|11987|12066|11876|133
1614592200000|2021-03-01 09:50:00||11888||11876||11888||11876|0
1614592500000|2021-03-01 09:55:00|12093|11888|12096|11889|12099|11889|12093|11876|0
1614592800000|2021-03-01 10:00:00||11876||11876||11876||11875|2
1614593100000|2021-03-01 10:05:00|||||||||2
1614593400000|2021-03-01 10:10:00|12093|11888|12092|11889|12096|11889|12092|11888|0
1614594300000|2021-03-01 10:25:00||11890||11891||11891||11890|0
1614594600000|2021-03-01 10:30:00||11900||11901||11901||11900|0
1614595800000|2021-03-01 10:50:00|12097|11914|12092|11901|12165|12034|12092|11895|142
1614596100000|2021-03-01 10:55:00|12152|11914|12065|11915|12165|11915|12060|11901|137
1614596400000|2021-03-01 11:00:00||11902||11903||11915||11900|3
1614596700000|2021-03-01 11:05:00||11914||11915||12028||11902|2
1614597000000|2021-03-01 11:10:00||11902||11901||11915||11900|43
1614597300000|2021-03-01 11:15:00||11998||11998||11998||11998|15
1614597600000|2021-03-01 11:20:00|12059|12040|12065|11998|12065|12040|12008|11998|699
1614597900000|2021-03-01 11:25:00|12064||12065||12065||12003||712
1614598200000|2021-03-01 11:30:00|12064||12064||12065||12064||0
1614598500000|2021-03-01 11:35:00|12065||12064||12065||12064||0
1614598800000|2021-03-01 11:40:00|12065|12002|12065|12002|12065|12002|12065|12002|17
1614599100000|2021-03-01 11:45:00|12064||12064||12065||12064||210
1614599400000|2021-03-01 11:50:00|12065|12010|12065|12002|12065|12030|12030|12002|714
1614599700000|2021-03-01 11:55:00|12064||12064||12065||12064||30
1614600000000|2021-03-01 12:00:00|12020|12020|12020|12000|12020|12020|12010|11998|3326
1614600300000|2021-03-01 12:05:00|12019|11998|12019|12000|12019|12004|12008|11998|459
1614600600000|2021-03-01 12:10:00|12020||12010||12020||12010||367
1614600900000|2021-03-01 12:15:00|||||||||40
1614601200000|2021-03-01 12:20:00||11998||11998||11998||11998|1931
1614601500000|2021-03-01 12:25:00|12000|11993|11999|11988|12010|11993|11999|11988|359
1614601800000|2021-03-01 12:30:00|12010|11992|12039|12018|12039|12018|11995|11988|2532
1614602100000|2021-03-01 12:35:00|12038|12024|12038|12024|12039|12024|12038|12024|25
1614602400000|2021-03-01 12:40:00|12039|12018|12039|12018|12039|12028|12039|12018|454
1614602700000|2021-03-01 12:45:00||12022||12022||12022||12022|50
1614603000000|2021-03-01 12:50:00||12018||12018||12018||12018|616
1614603300000|2021-03-01 12:55:00|12035||12035||12035||12035||30
1614603600000|2021-03-01 13:00:00|12025||12025||12035||12019||5557
1614603900000|2021-03-01 13:05:00|||||||||208
1614604200000|2021-03-01 13:10:00|12030|12019|12018|12010|12035|12030|12018|12004|2543
1614604500000|2021-03-01 13:15:00|12035|12012|12030|12012|12035|12012|12030|12012|1303
1614604800000|2021-03-01 13:20:00|12035|12015|12020|12008|12040|12020|12020|12008|1068
1614605100000|2021-03-01 13:25:00|12030|12004|12030|12000|12030|12004|12008|12000|875
1614605400000|2021-03-01 13:30:00|12027|12004|12030|12000|12030|12004|12027|12000|192
1614605700000|2021-03-01 13:35:00|12027|12004|12030|12004|12030|12004|12027|12000|2322
1614606000000|2021-03-01 13:40:00|12025|12000|12025|12000|12025|12015|12004|12000|862
1614606300000|2021-03-01 13:45:00|||||||||146
1614606600000|2021-03-01 13:50:00|12020||12018||12025||12018||93
1614606900000|2021-03-01 13:55:00||12010||12000||12015||12000|1756
1614607200000|2021-03-01 14:00:00|12025|12005|12030|12025|12030|12025|12018|12000|1396
1614607500000|2021-03-01 14:05:00|12033|12029|12028|12020|12033|12029|12028|12020|1032
1614607800000|2021-03-01 14:10:00|12025||12025||12025||12025||1892
1614608100000|2021-03-01 14:15:00|12028|12021|12025|12020|12030|12022|12022|12020|2109
1614608400000|2021-03-01 14:20:00|12022|12022|12030|12020|12030|12022|12022|12020|951
1614608700000|2021-03-01 14:25:00|12029|12025|12048|12020|12048|12035|12025|12020|3266
1614609000000|2021-03-01 14:30:00|12041|12030|12019|12014|12048|12041|11988|11979|223550
1614609300000|2021-03-01 14:35:00|12020|12015|12043|12038|12043|12038|11995|11991|86722
1614609600000|2021-03-01 14:40:00|12045|12039|12104|12098|12104|12098|12041|12039|69241
1614609900000|2021-03-01 14:45:00|12102|12099|12089|12083|12108|12102|12081|12078|68484
1614610200000|2021-03-01 14:50:00|12088|12081|12107|12105|12118|12115|12075|12072|67979
1614610500000|2021-03-01 14:55:00|12106|12102|12104|12099|12125|12124|12101|12092|44521
1614610800000|2021-03-01 15:00:00|12106|12101|12123|12120|12130|12125|12097|12092|48629
1614611100000|2021-03-01 15:05:00|12124|12119|12143|12140|12144|12141|12108|12106|38545
1614611400000|2021-03-01 15:10:00|12142|12139|12153|12150|12173|12169|12137|12135|36940
1614611700000|2021-03-01 15:15:00|12154|12151|12174|12172|12185|12182|12148|12147|40559
1614612000000|2021-03-01 15:20:00|12173|12173|12194|12190|12195|12193|12173|12172|80057
1614612300000|2021-03-01 15:25:00|12195|12191|12200|12198|12210|12208|12183|12181|110144
1614612600000|2021-03-01 15:30:00|12203|12199|12200|12198|12220|12218|12199|12197|57879
1614612900000|2021-03-01 15:35:00|12199|12197|12227|12225|12233|12231|12197|12192|79063
1614613200000|2021-03-01 15:40:00|12226|12226|12187|12184|12230|12229|12181|12175|40497
1614613500000|2021-03-01 15:45:00|12186|12182|12160|12157|12191|12188|12154|12151|36073
1614613800000|2021-03-01 15:50:00|12159|12155|12149|12146|12163|12160|12145|12142|29429
1614614100000|2021-03-01 15:55:00|12147|12145|12160|12155|12168|12164|12134|12132|24036
1614614400000|2021-03-01 16:00:00|12158|12156|12165|12162|12180|12178|12148|12144|31857
1614614700000|2021-03-01 16:05:00|12166|12163|12190|12187|12194|12191|12156|12153|24520
1614615000000|2021-03-01 16:10:00|12189|12186|12171|12167|12195|12192|12171|12167|30215
1614615300000|2021-03-01 16:15:00|12172|12168|12195|12192|12198|12195|12171|12168|19005
1614615600000|2021-03-01 16:20:00|12197|12193|12187|12184|12198|12195|12184|12181|19526
1614615900000|2021-03-01 16:25:00|12186|12183|12174|12171|12190|12188|12165|12163|46690
1614616200000|2021-03-01 16:30:00|12173|12172|12172|12169|12179|12176|12163|12160|29445
1614616500000|2021-03-01 16:35:00|12171|12168|12156|12154|12176|12174|12153|12151|23417
1614616800000|2021-03-01 16:40:00|12155|12153|12172|12168|12180|12177|12147|12143|34242
1614617100000|2021-03-01 16:45:00|12170|12163|12144|12142|12170|12167|12144|12142|19311
1614617400000|2021-03-01 16:50:00|12143|12143|12140|12136|12149|12147|12133|12132|25881
1614617700000|2021-03-01 16:55:00|12139|12137|12143|12140|12150|12144|12132|12130|29386
1614618000000|2021-03-01 17:00:00|12145|12141|12159|12156|12167|12163|12144|12141|27232
1614618300000|2021-03-01 17:05:00|12160|12157|12162|12160|12169|12167|12157|12153|20682
1614618600000|2021-03-01 17:10:00|12163|12161|12147|12144|12165|12163|12143|12139|57769
1614618900000|2021-03-01 17:15:00|12146|12143|12132|12130|12151|12148|12129|12127|54704
1614619200000|2021-03-01 17:20:00|12133|12131|12128|12125|12134|12131|12109|12106|78436
1614619500000|2021-03-01 17:25:00|12127|12126|12119|12116|12131|12128|12115|12111|35863
1614619800000|2021-03-01 17:30:00|12118|12117|12134|12131|12134|12131|12118|12116|45765
1614620100000|2021-03-01 17:35:00|12133|12130|12121|12119|12134|12131|12116|12116|29290
1614620400000|2021-03-01 17:40:00|12122|12120|12120|12116|12124|12121|12107|12104|34345
1614620700000|2021-03-01 17:45:00|12122|12117|12133|12130|12133|12130|12108|12105|40379
1614621000000|2021-03-01 17:50:00|12132|12131|12113|12112|12135|12132|12112|12110|19406
1614621300000|2021-03-01 17:55:00|12114|12111|12089|12087|12115|12111|12088|12087|48137
1614621600000|2021-03-01 18:00:00|12090|12086|12084|12081|12092|12091|12073|12070|35217
1614621900000|2021-03-01 18:05:00|12086|12082|12082|12080|12096|12093|12079|12078|25159
1614622200000|2021-03-01 18:10:00|12081|12079|12071|12068|12083|12081|12068|12065|23054
1614622500000|2021-03-01 18:15:00|12073|12069|12075|12073|12084|12082|12068|12066|17601
1614622800000|2021-03-01 18:20:00|12074|12074|12079|12078|12084|12081|12071|12070|16305
1614623100000|2021-03-01 18:25:00|12080|12079|12081|12079|12090|12086|12074|12073|30704
1614623400000|2021-03-01 18:30:00|12082|12080|12104|12102|12104|12102|12077|12075|40832
1614623700000|2021-03-01 18:35:00|12103|12101|12100|12098|12104|12101|12091|12090|29396
1614624000000|2021-03-01 18:40:00|12099|12099|12106|12103|12109|12106|12096|12094|15712
1614624300000|2021-03-01 18:45:00|12105|12102|12109|12107|12114|12110|12095|12094|21216
1614624600000|2021-03-01 18:50:00|12108|12106|12107|12106|12117|12115|12102|12100|18954
1614624900000|2021-03-01 18:55:00|12108|12107|12113|12111|12114|12113|12104|12101|19482
1614625200000|2021-03-01 19:00:00|12112|12112|12124|12122|12126|12123|12107|12104|20287
1614625500000|2021-03-01 19:05:00|12123|12121|12131|12127|12134|12131|12119|12117|43675
1614625800000|2021-03-01 19:10:00|12132|12128|12134|12131|12140|12136|12124|12123|19797
1614626100000|2021-03-01 19:15:00|12133|12130|12117|12115|12135|12133|12113|12112|27089
1614626400000|2021-03-01 19:20:00|12119|12116|12112|12111|12121|12119|12109|12108|33441
1614626700000|2021-03-01 19:25:00|12111|12110|12111|12108|12116|12112|12104|12102|36674
1614627000000|2021-03-01 19:30:00|12112|12109|12101|12100|12122|12119|12096|12094|42305
1614627300000|2021-03-01 19:35:00|12100|12099|12101|12099|12113|12111|12098|12096|27663
1614627600000|2021-03-01 19:40:00|12102|12100|12110|12107|12118|12115|12101|12098|20929
1614627900000|2021-03-01 19:45:00|12109|12105|12101|12098|12109|12106|12098|12096|20071
1614628200000|2021-03-01 19:50:00|12100|12097|12104|12102|12110|12107|12096|12094|16771
1614628500000|2021-03-01 19:55:00|12103|12101|12085|12082|12103|12102|12084|12081|45288
1614628800000|2021-03-01 20:00:00|12086|12084|12086|12084|12089|12086|12079|12078|26208
1614629100000|2021-03-01 20:05:00|12085|12085|12089|12086|12091|12090|12079|12077|32233
1614629400000|2021-03-01 20:10:00|12090|12087|12090|12087|12091|12090|12081|12078|23307
1614629700000|2021-03-01 20:15:00|12089|12086|12079|12076|12090|12088|12069|12067|33748
1614630000000|2021-03-01 20:20:00|12080|12077|12082|12081|12086|12084|12068|12065|62315
1614630300000|2021-03-01 20:25:00|12081|12080|12074|12072|12086|12084|12072|12071|34565
1614630600000|2021-03-01 20:30:00|12073|12073|12083|12082|12087|12086|12073|12072|50443
1614630900000|2021-03-01 20:35:00|12084|12081|12064|12063|12087|12085|12064|12060|51702
1614631200000|2021-03-01 20:40:00|12065|12064|12083|12081|12092|12091|12065|12064|64158
1614631500000|2021-03-01 20:45:00|12082|12080|12067|12066|12083|12082|12066|12065|61084
1614631800000|2021-03-01 20:50:00|12068|12067|12075|12073|12079|12077|12065|12063|102986
1614632100000|2021-03-01 20:55:00|12074|12074|12074|12069|12088|12087|12059|12058|172756
1614632400000|2021-03-01 21:00:00|12079|12071|12093|12060|12113|12071|12079|12025|261348
1614632700000|2021-03-01 21:05:00|12090|12057|12090|12060|12090|12060|12070|11975|6839
1614633000000|2021-03-01 21:10:00|12089|12020|12077|12055|12089|12055|12060|12020|1102
1614633300000|2021-03-01 21:15:00|12065|12060|12077|12060|12077|12060|12065|12060|638
1614633600000|2021-03-01 21:20:00|||||||||121
1614633900000|2021-03-01 21:25:00|||||||||25882
1614634200000|2021-03-01 21:30:00||12055||12074||12074||12055|373
1614634500000|2021-03-01 21:35:00|12087|12079|12087|12079|12087|12079|12087|12079|897
1614634800000|2021-03-01 21:40:00|12086||12086||12087||12084||16
1614635100000|2021-03-01 21:45:00|12085||12085||12085||12085||75
1614635400000|2021-03-01 21:50:00|12086|12080|12086|12082|12086|12082|12086|12079|99
1614635700000|2021-03-01 21:55:00|12087|12079|12090|12079|12090|12082|12087|12079|120
1614636000000|2021-03-01 22:00:00|||||||||12
1614636300000|2021-03-01 22:05:00|||||||||2
1614636600000|2021-03-01 22:10:00||12087||12087||12087||12087|56
1614636900000|2021-03-01 22:15:00||12082||12082||12082||12082|204
1614637200000|2021-03-01 22:20:00|||||||||7
1614637500000|2021-03-01 22:25:00||11989||11989||11990||11989|0
1614638100000|2021-03-01 22:35:00||11990||11990||11990||11989|0
1614638400000|2021-03-01 22:40:00||11989||11989||11990||11989|0
1614638700000|2021-03-01 22:45:00|12093|11990|12093|11989|12094|11990|12093|11989|0
1614639000000|2021-03-01 22:50:00||12079||12079||12079||12079|36
1614639300000|2021-03-01 22:55:00|||||||||3
1614640200000|2021-03-01 23:10:00|||||||||3
1614640500000|2021-03-01 23:15:00||12082||12079||12082||12079|0
1614640800000|2021-03-01 23:20:00|||||||||4
1614641100000|2021-03-01 23:25:00|||||||||5
1614641700000|2021-03-01 23:35:00|||||||||2
1614642000000|2021-03-01 23:40:00||12082||12082||12082||12082|0
1614642300000|2021-03-01 23:45:00|12100||12100||12100||12100||200
1614642600000|2021-03-01 23:50:00|12184|12084|12154|12082|12184|12084|12154|12082|536
1614643200000|2021-03-02 00:00:00|12153||12153||12153||12153||0
1614643800000|2021-03-02 00:10:00||12083||12083||12083||12083|0
1614644100000|2021-03-02 00:15:00|||||||||50
1614644400000|2021-03-02 00:20:00|||||||||1
1614644700000|2021-03-02 00:25:00|12139||12139||12139||12139||0
1614645000000|2021-03-02 00:30:00|12138||12138||12138||12138||15
1614645300000|2021-03-02 00:35:00||12082||12082||12082||12082|50
1614645900000|2021-03-02 00:45:00||12083||12083||12083||12083|10
1614646200000|2021-03-02 00:50:00|||||||||7
1614646500000|2021-03-02 00:55:00|12083|12079|12083|12079|12083|12079|12083|12079|348
1614675600000|2021-03-02 09:00:00|12298|11800|12213|11960|12298|11979|12051|11800|2
1614675900000|2021-03-02 09:05:00|||||||||1
1614678300000|2021-03-02 09:45:00|12212|11961|12212|11961|12212|11961|12212|11960|0
1614678600000|2021-03-02 09:50:00||11960||12020||12020||11960|0
1614679500000|2021-03-02 10:05:00|12052||12213||12213||12052||0
1614679800000|2021-03-02 10:10:00|12068|12023|12032|12020|12213|12023|12032|12020|100
1614680400000|2021-03-02 10:20:00|12213|12023|12213|12020|12213|12023|12213|12020|100
1614680700000|2021-03-02 10:25:00|12212||12212||12212||12212||0
1614681300000|2021-03-02 10:35:00|12125||12124||12125||12124||0
1614681600000|2021-03-02 10:40:00|12125||12124||12148||12124||0
1614681900000|2021-03-02 10:45:00|12125||12070||12148||12070||1
1614682500000|2021-03-02 10:55:00|||||||||10
1614682800000|2021-03-02 11:00:00|||||||||10
1614683100000|2021-03-02 11:05:00||12015||12015||12015||12015|0
1614683400000|2021-03-02 11:10:00|12050||12050||12050||12050||0
1614684000000|2021-03-02 11:20:00||12012||12012||12012||12012|0
1614684300000|2021-03-02 11:25:00|12070||12070||12070||12070||0
1614684600000|2021-03-02 11:30:00|||||||||1
1614686400000|2021-03-02 12:00:00|12060|12038|12070|12014|12070|12052|12050|12014|759
1614686700000|2021-03-02 12:05:00|12069|12020|12069|12022|12069|12022|12069|12020|0
1614687000000|2021-03-02 12:10:00|12067|12050|12069|12050|12069|12050|12067|12050|5
1614687300000|2021-03-02 12:15:00||12022||12050||12050||12022|3
1614687600000|2021-03-02 12:20:00|12070|12022|12070|12022|12070|12022|12070|12022|39
1614687900000|2021-03-02 12:25:00||12023||12050||12050||12023|2
1614688500000|2021-03-02 12:35:00|12069||12070||12070||12069||50
1614688800000|2021-03-02 12:40:00|||||||||10
1614689100000|2021-03-02 12:45:00||12060||12060||12060||12060|20
1614689400000|2021-03-02 12:50:00|12065|12050|12070|12050|12070|12050|12065|12050|412
1614689700000|2021-03-02 12:55:00||12052||12052||12052||12052|5
1614690000000|2021-03-02 13:00:00|12099||12099||12099||12099||84
1614690300000|2021-03-02 13:05:00|12069|12050|12099|12050|12099|12050|12068|12050|243
1614690600000|2021-03-02 13:10:00|12074|12051|12099|12051|12099|12051|12065|12051|111
1614691500000|2021-03-02 13:25:00|||||||||101
1614691800000|2021-03-02 13:30:00|12090|12063|12070|12060|12099|12063|12070|12060|3
1614692100000|2021-03-02 13:35:00|12069||12069||12069||12069||162
1614692400000|2021-03-02 13:40:00|12068|12050|12075|12050|12099|12050|12068|12050|427
1614692700000|2021-03-02 13:45:00||12051||12050||12060||12050|15
1614693000000|2021-03-02 13:50:00||12051||12050||12051||12050|0
1614693300000|2021-03-02 13:55:00||12052||12055||12058||12050|24
1614693600000|2021-03-02 14:00:00|12099|12050|12099|12055|12099|12060|12069|12050|356
1614693900000|2021-03-02 14:05:00||12060||12066||12066||12055|70
1614694200000|2021-03-02 14:10:00|12077|12071|12077|12071|12077|12071|12077|12071|2
1614694500000|2021-03-02 14:15:00|12099|12075|12099|12075|12099|12082|12099|12075|573
1614694800000|2021-03-02 14:20:00||12076||12076||12076||12076|9
1614695100000|2021-03-02 14:25:00||12070||12051||12072||12050|290
1614695400000|2021-03-02 14:30:00|12075|12060|12076|12069|12117|12112|12062|12055|119469
1614695700000|2021-03-02 14:35:00|12075|12070|12076|12069|12088|12085|12072|12062|52264
1614696000000|2021-03-02 14:40:00|12078|12070|12094|12091|12096|12091|12056|12050|59805
1614696300000|2021-03-02 14:45:00|12093|12090|12080|12073|12122|12115|12076|12071|43692
1614696600000|2021-03-02 14:50:00|12079|12071|12117|12112|12118|12112|12062|12055|34756
1614696900000|2021-03-02 14:55:00|12118|12113|12111|12106|12130|12126|12099|12094|60120
1614697200000|2021-03-02 15:00:00|12109|12105|12093|12089|12109|12105|12084|12080|34667
1614697500000|2021-03-02 15:05:00|12091|12090|12058|12056|12093|12090|12058|12056|36606
1614697800000|2021-03-02 15:10:00|12057|12055|12076|12071|12077|12074|12056|12052|38800
1614698100000|2021-03-02 15:15:00|12079|12072|12089|12087|12100|12097|12072|12071|30513
1614698400000|2021-03-02 15:20:00|12088|12086|12072|12068|12098|12094|12070|12067|36762
1614698700000|2021-03-02 15:25:00|12070|12066|12050|12046|12078|12074|12045|12041|25272
1614699000000|2021-03-02 15:30:00|12049|12044|12056|12051|12067|12062|12045|12044|41679
1614699300000|2021-03-02 15:35:00|12055|12050|12062|12058|12067|12064|12054|12050|31157
1614699600000|2021-03-02 15:40:00|12061|12055|12084|12081|12092|12089|12058|12053|45086
1614699900000|2021-03-02 15:45:00|12083|12078|12107|12103|12107|12105|12067|12065|22974
1614700200000|2021-03-02 15:50:00|12106|12102|12108|12105|12113|12110|12098|12094|21976
1614700500000|2021-03-02 15:55:00|12107|12104|12113|12109|12115|12112|12101|12098|27980
1614700800000|2021-03-02 16:00:00|12112|12110|12117|12114|12119|12117|12092|12087|26992
1614701100000|2021-03-02 16:05:00|12116|12112|12116|12114|12125|12122|12113|12110|29012
1614701400000|2021-03-02 16:10:00|12115|12112|12119|12116|12121|12120|12107|12104|18662
1614701700000|2021-03-02 16:15:00|12118|12114|12116|12111|12120|12119|12104|12099|20480
1614702000000|2021-03-02 16:20:00|12114|12110|12111|12109|12123|12120|12105|12102|13448
1614702300000|2021-03-02 16:25:00|12113|12110|12132|12129|12134|12131|12107|12105|25591
1614702600000|2021-03-02 16:30:00|12133|12130|12124|12122|12136|12133|12119|12115|23580
1614702900000|2021-03-02 16:35:00|12126|12123|12127|12124|12140|12137|12116|12111|40491
1614703200000|2021-03-02 16:40:00|12125|12122|12105|12102|12127|12122|12094|12091|32027
1614703500000|2021-03-02 16:45:00|12104|12099|12118|12114|12118|12115|12097|12095|17998
1614703800000|2021-03-02 16:50:00|12117|12113|12129|12125|12131|12127|12107|12104|16907
1614704100000|2021-03-02 16:55:00|12128|12126|12118|12115|12128|12126|12116|12114|11223
1614704400000|2021-03-02 17:00:00|12117|12114|12140|12137|12141|12139|12113|12110|33692
1614704700000|2021-03-02 17:05:00|12139|12138|12137|12134|12141|12140|12129|12124|29433
1614705000000|2021-03-02 17:10:00|12136|12135|12132|12130|12140|12137|12126|12123|21555
1614705300000|2021-03-02 17:15:00|12134|12131|12148|12146|12160|12156|12133|12130|78969
1614705600000|2021-03-02 17:20:00|12147|12144|12145|12142|12151|12147|12142|12139|10015
1614705900000|2021-03-02 17:25:00|12146|12143|12144|12142|12152|12149|12138|12134|13326
1614706200000|2021-03-02 17:30:00|12143|12140|12149|12146|12151|12149|12140|12138|14327
1614706500000|2021-03-02 17:35:00|12148|12147|12149|12147|12155|12153|12148|12145|14044
1614706800000|2021-03-02 17:40:00|12150|12148|12153|12150|12155|12154|12145|12142|25983
1614707100000|2021-03-02 17:45:00|12152|12151|12148|12146|12157|12155|12143|12140|19032
1614707400000|2021-03-02 17:50:00|12147|12144|12155|12154|12160|12157|12145|12142|18336
1614707700000|2021-03-02 17:55:00|12154|12153|12146|12144|12154|12153|12135|12133|18623
1614708000000|2021-03-02 18:00:00|12147|12145|12167|12165|12174|12172|12147|12144|23852
1614708300000|2021-03-02 18:05:00|12166|12164|12168|12165|12170|12169|12164|12162|10592
1614708600000|2021-03-02 18:10:00|12167|12166|12164|12162|12167|12166|12159|12156|14417
1614708900000|2021-03-02 18:15:00|12163|12163|12156|12153|12164|12163|12153|12151|14094
1614709200000|2021-03-02 18:20:00|12155|12152|12160|12158|12160|12159|12150|12146|10331
1614709500000|2021-03-02 18:25:00|12161|12159|12162|12159|12166|12164|12151|12150|16096
1614709800000|2021-03-02 18:30:00|12165|12160|12178|12176|12193|12191|12165|12160|31630
1614710100000|2021-03-02 18:35:00|12179|12174|12184|12182|12187|12185|12175|12173|16687
1614710400000|2021-03-02 18:40:00|12185|12183|12174|12172|12185|12184|12172|12167|36049
1614710700000|2021-03-02 18:45:00|12175|12173|12183|12181|12185|12183|12172|12171|19135
1614711000000|2021-03-02 18:50:00|12182|12180|12170|12167|12182|12180|12168|12166|12749
1614711300000|2021-03-02 18:55:00|12169|12168|12161|12160|12179|12175|12160|12157|19651
1614711600000|2021-03-02 19:00:00|12160|12159|12160|12158|12173|12171|12160|12158|83558
1614711900000|2021-03-02 19:05:00|12159|12159|12146|12143|12163|12160|12144|12142|32482
1614712200000|2021-03-02 19:10:00|12147|12144|12140|12138|12148|12145|12135|12133|36788
1614712500000|2021-03-02 19:15:00|12139|12137|12139|12138|12150|12148|12137|12136|24682
1614712800000|2021-03-02 19:20:00|12142|12139|12133|12131|12142|12139|12127|12126|26838
1614713100000|2021-03-02 19:25:00|12132|12130|12115|12113|12133|12131|12115|12113|24421
1614713400000|2021-03-02 19:30:00|12117|12114|12119|12116|12128|12125|12113|12112|23834
1614713700000|2021-03-02 19:35:00|12118|12117|12126|12124|12130|12127|12114|12113|31859
1614714000000|2021-03-02 19:40:00|12125|12125|12129|12128|12138|12136|12125|12124|21455
1614714300000|2021-03-02 19:45:00|12128|12127|12134|12133|12135|12133|12122|12121|20720
1614714600000|2021-03-02 19:50:00|12136|12134|12131|12129|12142|12139|12129|12127|38408
1614714900000|2021-03-02 19:55:00|12132|12130|12136|12134|12150|12148|12129|12128|40134
1614715200000|2021-03-02 20:00:00|12137|12135|12128|12127|12138|12136|12124|12122|25328
1614715500000|2021-03-02 20:05:00|12127|12126|12128|12127|12128|12127|12123|12122|19067
1614715800000|2021-03-02 20:10:00|12129|12128|12113|12111|12130|12129|12112|12111|28744
1614716100000|2021-03-02 20:15:00|12112|12112|12089|12088|12115|12113|12082|12080|75305
1614716400000|2021-03-02 20:20:00|12088|12087|12097|12094|12098|12097|12082|12080|29050
1614716700000|2021-03-02 20:25:00|12096|12095|12094|12092|12103|12102|12089|12086|34106
1614717000000|2021-03-02 20:30:00|12093|12093|12076|12075|12098|12095|12076|12075|46688
1614717300000|2021-03-02 20:35:00|12077|12076|12056|12053|12079|12077|12055|12053|55957
1614717600000|2021-03-02 20:40:00|12058|12054|12068|12067|12076|12074|12053|12052|73025
1614717900000|2021-03-02 20:45:00|12069|12068|12058|12056|12082|12079|12053|12052|89109
1614718200000|2021-03-02 20:50:00|12059|12057|12050|12048|12075|12061|12048|12047|113826
1614718500000|2021-03-02 20:55:00|12049|12049|12035|12033|12052|12051|12028|12026|197845
1614718800000|2021-03-02 21:00:00|12039|12034|12050|12025|12149|12034|12030|12025|162213
1614719100000|2021-03-02 21:05:00|||||||||54
1614719400000|2021-03-02 21:10:00||12026||12025||12033||12025|131
1614719700000|2021-03-02 21:15:00|12048|12026|12050|12025|12050|12026|12048|12025|172
1614720000000|2021-03-02 21:20:00|||||||||3
1614720300000|2021-03-02 21:25:00||12030||12025||12045||12025|177
1614720600000|2021-03-02 21:30:00||12027||12027||12027||12027|53
1614720900000|2021-03-02 21:35:00||12033||12033||12033||12033|106
1614721200000|2021-03-02 21:40:00||12045||12045||12045||12045|37
1614721500000|2021-03-02 21:45:00|||||||||1068
1614721800000|2021-03-02 21:50:00||12027||12027||12027||12027|483
1614722100000|2021-03-02 21:55:00|||||||||41
1614722400000|2021-03-02 22:00:00||12028||12027||12028||12027|25
1614722700000|2021-03-02 22:05:00|||||||||2
1614723000000|2021-03-02 22:10:00|12037||12037||12037||12037||57
1614723300000|2021-03-02 22:15:00||12025||12025||12025||12025|11
1614723600000|2021-03-02 22:20:00|||||||||8
1614723900000|2021-03-02 22:25:00||12026||12026||12026||12026|2
1614724200000|2021-03-02 22:30:00||12027||12027||12027||12027|1
1614724500000|2021-03-02 22:35:00||12025||12025||12025||12025|1
1614724800000|2021-03-02 22:40:00|12050||12050||12050||12050||150
1614725100000|2021-03-02 22:45:00|||||||||4
1614725400000|2021-03-02 22:50:00|||||||||2
1614726300000|2021-03-02 23:05:00|||||||||4
1614727200000|2021-03-02 23:20:00|12070||12070||12070||12070||17
1614727500000|2021-03-02 23:25:00|||||||||156
1614727800000|2021-03-02 23:30:00||12033||12034||12034||12033|0
1614728400000|2021-03-02 23:40:00|||||||||10
1614728700000|2021-03-02 23:45:00|||||||||1
1614729000000|2021-03-02 23:50:00|||||||||15
1614729600000|2021-03-03 00:00:00||12060||12060||12060||12060|50
1614730200000|2021-03-03 00:10:00|||||||||5
1614731100000|2021-03-03 00:25:00||12034||12063||12063||12034|105
1614731400000|2021-03-03 00:30:00|12120|12068|12120|12069|12120|12069|12120|12068|55
1614732600000|2021-03-03 00:50:00|12100||12100||12100||12100||1
1614732900000|2021-03-03 00:55:00||12075||12075||12075||12075|10
1614762000000|2021-03-03 09:00:00|12300|12012|12200|12012|12300|12066|12142|12012|0
1614762300000|2021-03-03 09:05:00||12030||12030||12030||12012|0
1614762600000|2021-03-03 09:10:00||12012||12030||12030||12012|1
1614762900000|2021-03-03 09:15:00||12012||12030||12030||12012|0
1614763200000|2021-03-03 09:20:00||12012||12030||12030||12012|0
1614763500000|2021-03-03 09:25:00||12012||12030||12030||12012|0
1614763800000|2021-03-03 09:30:00||12012||12030||12030||12012|0
1614764100000|2021-03-03 09:35:00||12012||12030||12030||12012|0
1614764400000|2021-03-03 09:40:00||12012||12030||12030||12012|0
1614764700000|2021-03-03 09:45:00||12012||12030||12030||12012|0
1614765000000|2021-03-03 09:50:00||12012||12031||12031||12012|0
1614765300000|2021-03-03 09:55:00|12199||12199||12200||12199||0
1614765600000|2021-03-03 10:00:00|12200|12040|12170|12041|12200|12041|12170|12040|0
1614765900000|2021-03-03 10:05:00|12200|12040|12170|12041|12200|12041|12170|12040|0
1614766200000|2021-03-03 10:10:00|12200|12040|12170|12041|12200|12041|12170|12040|0
1614766500000|2021-03-03 10:15:00|12200||12170||12200||12170||0
1614766800000|2021-03-03 10:20:00|12200||12170||12200||12170||0
1614767100000|2021-03-03 10:25:00|12200|12040|12170|12041|12200|12041|12170|12040|0
1614767400000|2021-03-03 10:30:00|12200||12170||12200||12170||0
1614767700000|2021-03-03 10:35:00|12200||12170||12200||12170||0
1614768000000|2021-03-03 10:40:00|12200||12170||12200||12170||1
1614768300000|2021-03-03 10:45:00|12200|12092|12170|12041|12200|12092|12170|12041|46
1614768600000|2021-03-03 10:50:00|12200|12040|12170|12041|12200|12041|12170|12040|0
1614768900000|2021-03-03 10:55:00|12200||12170||12200||12170||0
1614769200000|2021-03-03 11:00:00|12200||12170||12200||12170||0
1614769500000|2021-03-03 11:05:00|12200||12170||12200||12170||0
1614769800000|2021-03-03 11:10:00|12200||12170||12200||12170||0
1614770100000|2021-03-03 11:15:00|12200|12040|12170|12041|12200|12041|12170|12040|0
1614770400000|2021-03-03 11:20:00|12200||12170||12200||12170||0
1614771300000|2021-03-03 11:35:00|12171|12091|12171|12091|12171|12091|12171|12091|0
1614771600000|2021-03-03 11:40:00|12200||12170||12200||12170||0
1614771900000|2021-03-03 11:45:00||12100||12100||12100||12100|0
1614772800000|2021-03-03 12:00:00|12131|12101|12131|12101|12131|12101|12131|12101|162
1614773100000|2021-03-03 12:05:00|12175|12109|12174|12101|12175|12109|12174|12101|346
1614773400000|2021-03-03 12:10:00|12175||12174||12175||12174||0
1614773700000|2021-03-03 12:15:00|12160||12159||12160||12159||1
1614774000000|2021-03-03 12:20:00|12160||12142||12160||12130||215
1614774300000|2021-03-03 12:25:00|12159||12148||12159||12148||0
1614774600000|2021-03-03 12:30:00|12159||12158||12159||12158||47
1614774900000|2021-03-03 12:35:00|12159|12091|12100|12050|12159|12091|12100|12050|1870
1614775200000|2021-03-03 12:40:00|12159|12051|12158|12082|12159|12085|12158|12051|271
1614775500000|2021-03-03 12:45:00|12159|12091|12131|12091|12159|12091|12131|12091|2
1614775800000|2021-03-03 12:50:00|12130|12100|12130|12100|12131|12100|12130|12100|0
1614776100000|2021-03-03 12:55:00|12131||12118||12131||12114||0
1614776400000|2021-03-03 13:00:00|12128|12091|12128|12092|12128|12092|12109|12091|279
1614776700000|2021-03-03 13:05:00|12131|12095|12100|12081|12131|12095|12100|12081|438
1614777000000|2021-03-03 13:10:00|12131|12100|12131|12082|12131|12100|12111|12081|270
1614777300000|2021-03-03 13:15:00|12121|12083|12114|12085|12131|12086|12114|12083|24
1614777600000|2021-03-03 13:20:00|12131||12131||12131||12114||27
1614777900000|2021-03-03 13:25:00|12114|12083|12131|12083|12131|12083|12114|12083|18
1614778200000|2021-03-03 13:30:00|12107|12082|12113|12050|12131|12082|12104|12050|1377
1614778500000|2021-03-03 13:35:00|12100||12113||12113||12094||52
1614778800000|2021-03-03 13:40:00|12100||12100||12100||12100||375
1614779100000|2021-03-03 13:45:00||12088||12050||12088||12050|574
1614779400000|2021-03-03 13:50:00|12094|12069|12100|12050|12100|12073|12092|12050|268
1614779700000|2021-03-03 13:55:00|12075|12055|12100|12070|12100|12076|12075|12055|633
1614780000000|2021-03-03 14:00:00|12086|12064|12099|12055|12099|12064|12086|12055|191
1614780300000|2021-03-03 14:05:00|12086||12100||12100||12086||29
1614780600000|2021-03-03 14:10:00|||||||||26
1614780900000|2021-03-03 14:15:00|||||||||5
1614781200000|2021-03-03 14:20:00|12086|12077|12100|12056|12100|12077|12086|12055|478
1614781500000|2021-03-03 14:25:00|12120|12055|12078|12033|12120|12070|12078|12033|1046
1614781800000|2021-03-03 14:30:00|12096|12051|12031|12025|12108|12069|12030|12025|155526
1614782100000|2021-03-03 14:35:00|12034|12026|12008|12003|12040|12035|12000|11997|83434
1614782400000|2021-03-03 14:40:00|12007|12007|12041|12037|12047|12042|12007|12003|41084
1614782700000|2021-03-03 14:45:00|12043|12038|12069|12062|12082|12076|12033|12026|48661
1614783000000|2021-03-03 14:50:00|12068|12061|12098|12095|12106|12100|12065|12061|33516
1614783300000|2021-03-03 14:55:00|12099|12096|12058|12048|12109|12105|12055|12044|44000
1614783600000|2021-03-03 15:00:00|12057|12049|12074|12069|12076|12071|12044|12040|31625
1614783900000|2021-03-03 15:05:00|12073|12068|12082|12077|12097|12093|12070|12066|33893
1614784200000|2021-03-03 15:10:00|12081|12076|12059|12054|12081|12076|12055|12049|39608
1614784500000|2021-03-03 15:15:00|12058|12053|12040|12037|12060|12057|12038|12036|30433
1614784800000|2021-03-03 15:20:00|12042|12038|12073|12070|12074|12072|12036|12033|31264
1614785100000|2021-03-03 15:25:00|12072|12071|12061|12056|12082|12078|12061|12055|59067
1614785400000|2021-03-03 15:30:00|12060|12053|12063|12056|12074|12066|12042|12035|43585
1614785700000|2021-03-03 15:35:00|12062|12057|12062|12058|12067|12062|12052|12046|15044
1614786000000|2021-03-03 15:40:00|12061|12057|12035|12031|12063|12058|12031|12025|18486
1614786300000|2021-03-03 15:45:00|12034|12030|12023|12019|12044|12042|12015|12012|27206
1614786600000|2021-03-03 15:50:00|12022|12020|12021|12018|12030|12026|12013|12010|24632
1614786900000|2021-03-03 15:55:00|12020|12017|12031|12028|12043|12038|12015|12011|35201
1614787200000|2021-03-03 16:00:00|12030|12027|12012|12008|12030|12027|12007|12005|20186
1614787500000|2021-03-03 16:05:00|12013|12007|12024|12020|12029|12026|12013|12007|20157
1614787800000|2021-03-03 16:10:00|12025|12021|12016|12012|12033|12028|12014|12012|14215
1614788100000|2021-03-03 16:15:00|12015|12013|12033|12031|12043|12038|12011|12010|22864
1614788400000|2021-03-03 16:20:00|12032|12030|12038|12035|12039|12036|12027|12025|21067
1614788700000|2021-03-03 16:25:00|12037|12036|12038|12035|12044|12042|12024|12022|39984
1614789000000|2021-03-03 16:30:00|12036|12033|12067|12063|12071|12067|12036|12033|19863
1614789300000|2021-03-03 16:35:00|12066|12062|12039|12035|12066|12062|12038|12035|24509
1614789600000|2021-03-03 16:40:00|12040|12036|12060|12055|12060|12056|12036|12033|18332
1614789900000|2021-03-03 16:45:00|12062|12056|12052|12047|12063|12060|12042|12038|27228
1614790200000|2021-03-03 16:50:00|12051|12048|12061|12058|12067|12063|12044|12041|36121
1614790500000|2021-03-03 16:55:00|12062|12057|12063|12061|12072|12067|12058|12054|22330
1614790800000|2021-03-03 17:00:00|12062|12058|12068|12062|12070|12066|12058|12055|20985
1614791100000|2021-03-03 17:05:00|12067|12061|12110|12109|12110|12109|12061|12058|181671
1614791400000|2021-03-03 17:10:00|12109|12108|12133|12130|12139|12136|12097|12095|157253
1614791700000|2021-03-03 17:15:00|12132|12131|12123|12120|12139|12136|12108|12105|337518
1614792000000|2021-03-03 17:20:00|12122|12119|12134|12130|12137|12134|12112|12108|115204
1614792300000|2021-03-03 17:25:00|12133|12131|12145|12142|12152|12149|12131|12128|52103
1614792600000|2021-03-03 17:30:00|12144|12139|12155|12153|12155|12153|12134|12131|35805
1614792900000|2021-03-03 17:35:00|12156|12154|12152|12150|12160|12157|12150|12146|40968
1614793200000|2021-03-03 17:40:00|12151|12151|12135|12132|12157|12154|12130|12128|60980
1614793500000|2021-03-03 17:45:00|12134|12131|12149|12146|12152|12150|12124|12121|68563
1614793800000|2021-03-03 17:50:00|12147|12145|12140|12138|12155|12153|12137|12132|34188
1614794100000|2021-03-03 17:55:00|12141|12139|12134|12130|12143|12142|12128|12125|27933
1614794400000|2021-03-03 18:00:00|12133|12128|12140|12138|12144|12142|12131|12128|20971
1614794700000|2021-03-03 18:05:00|12139|12139|12133|12131|12145|12143|12132|12130|71188
1614795000000|2021-03-03 18:10:00|12135|12132|12146|12143|12155|12154|12132|12131|34474
1614795300000|2021-03-03 18:15:00|12145|12144|12165|12162|12169|12165|12142|12140|77467
1614795600000|2021-03-03 18:20:00|12163|12161|12186|12184|12187|12185|12161|12159|18650
1614795900000|2021-03-03 18:25:00|12187|12185|12200|12198|12200|12199|12183|12179|36053
1614796200000|2021-03-03 18:30:00|12199|12197|12185|12182|12200|12198|12180|12176|28971
1614796500000|2021-03-03 18:35:00|12187|12183|12195|12194|12197|12195|12183|12179|42898
1614796800000|2021-03-03 18:40:00|12194|12193|12204|12202|12214|12212|12190|12187|61295
1614797100000|2021-03-03 18:45:00|12202|12203|12172|12170|12205|12203|12171|12170|64047
1614797400000|2021-03-03 18:50:00|12174|12171|12165|12162|12179|12177|12160|12159|29500
1614797700000|2021-03-03 18:55:00|12163|12161|12177|12173|12179|12175|12161|12159|34068
1614798000000|2021-03-03 19:00:00|12176|12172|12164|12160|12182|12181|12163|12160|27111
1614798300000|2021-03-03 19:05:00|12167|12161|12168|12165|12175|12171|12157|12153|34878
1614798600000|2021-03-03 19:10:00|12167|12164|12197|12192|12199|12193|12167|12164|22075
1614798900000|2021-03-03 19:15:00|12196|12190|12182|12177|12196|12191|12180|12177|30765
1614799200000|2021-03-03 19:20:00|12183|12178|12187|12185|12190|12189|12171|12167|52989
1614799500000|2021-03-03 19:25:00|12186|12184|12198|12192|12200|12196|12182|12176|57540
1614799800000|2021-03-03 19:30:00|12197|12191|12149|12147|12199|12196|12145|12142|44759
1614800100000|2021-03-03 19:35:00|12147|12144|12159|12156|12166|12161|12147|12144|53006
1614800400000|2021-03-03 19:40:00|12158|12154|12156|12154|12174|12170|12156|12152|41595
1614800700000|2021-03-03 19:45:00|12157|12155|12155|12145|12170|12165|12136|12133|49385
1614801000000|2021-03-03 19:50:00|12157|12146|12199|12194|12203|12201|12153|12146|105499
1614801300000|2021-03-03 19:55:00|12198|12195|12192|12189|12203|12202|12186|12183|45286
1614801600000|2021-03-03 20:00:00|12191|12188|12202|12200|12210|12208|12186|12184|65474
1614801900000|2021-03-03 20:05:00|12201|12199|12206|12204|12214|12212|12195|12190|45908
1614802200000|2021-03-03 20:10:00|12207|12205|12237|12235|12255|12252|12206|12204|147231
1614802500000|2021-03-03 20:15:00|12238|12234|12231|12228|12240|12237|12219|12215|56676
1614802800000|2021-03-03 20:20:00|12230|12229|12226|12224|12232|12231|12217|12215|54414
1614803100000|2021-03-03 20:25:00|12227|12225|12234|12232|12241|12239|12215|12213|72416
1614803400000|2021-03-03 20:30:00|12233|12233|12230|12228|12244|12242|12222|12219|68939
1614803700000|2021-03-03 20:35:00|12229|12229|12236|12234|12239|12237|12228|12225|65728
1614804000000|2021-03-03 20:40:00|12237|12235|12256|12255|12257|12256|12235|12234|61509
1614804300000|2021-03-03 20:45:00|12255|12254|12240|12239|12265|12264|12240|12239|107004
1614804600000|2021-03-03 20:50:00|12239|12238|12236|12234|12245|12241|12221|12219|141865
1614804900000|2021-03-03 20:55:00|12235|12233|12236|12235|12245|12244|12229|12228|294954
1614805200000|2021-03-03 21:00:00|12237|12229|12230|12121|12260|12229|12216|12120|438681
1614805500000|2021-03-03 21:05:00|12200|12120|12250|12230|12257|12230|12200|12120|6294
1614805800000|2021-03-03 21:10:00|12249||12250||12250||12249||41732
1614806100000|2021-03-03 21:15:00|12249||12234||12250||12234||16137
1614806400000|2021-03-03 21:20:00|12250|12151|12232|12228|12250|12228|12228|12151|760
1614806700000|2021-03-03 21:25:00|||||||||19
1614807000000|2021-03-03 21:30:00|||||||||7514
1614807300000|2021-03-03 21:35:00|12230||12250||12250||12230||1564
1614807600000|2021-03-03 21:40:00|12249|12236|12250|12236|12250|12236|12249|12236|272
1614807900000|2021-03-03 21:45:00|12239|12228|12239|12228|12239|12228|12239|12228|2
1614808200000|2021-03-03 21:50:00||12222||12201||12222||12201|294
1614808500000|2021-03-03 21:55:00||12202||12203||12203||12201|20
1614808800000|2021-03-03 22:00:00|12215|12202|12239|12201|12239|12202|12215|12201|223
1614809100000|2021-03-03 22:05:00|12238|12202|12239|12201|12239|12202|12238|12201|64
1614809400000|2021-03-03 22:10:00|12238|12202|12238|12206|12239|12206|12238|12202|353
1614809700000|2021-03-03 22:15:00|12239|12205|12239|12205|12239|12205|12239|12205|59
1614810000000|2021-03-03 22:20:00|||||||||21
1614810300000|2021-03-03 22:25:00|||||||||2
1614810600000|2021-03-03 22:30:00|12250||12250||12250||12250||148
1614810900000|2021-03-03 22:35:00|||||||||1
1614811500000|2021-03-03 22:45:00|||||||||238
1614811800000|2021-03-03 22:50:00|||||||||4
1614812100000|2021-03-03 22:55:00|||||||||106
1614812400000|2021-03-03 23:00:00||12200||12200||12200||12200|70
1614812700000|2021-03-03 23:05:00|||||||||1
1614813000000|2021-03-03 23:10:00|||||||||205
1614813300000|2021-03-03 23:15:00|||||||||229
1614813600000|2021-03-03 23:20:00|||||||||176
1614813900000|2021-03-03 23:25:00|12249|12220|12229|12220|12249|12220|12229|12220|119
1614814200000|2021-03-03 23:30:00|12249|12200|12200|12151|12249|12229|12200|12151|1510
1614814500000|2021-03-03 23:35:00||12150||12150||12150||12150|112
1614815100000|2021-03-03 23:45:00|12229|12151|12229|12151|12229|12151|12229|12151|19
1614815400000|2021-03-03 23:50:00|12228|12150|12220|12150|12228|12151|12220|12150|0
1614815700000|2021-03-03 23:55:00||12151||12151||12151||12151|15
1614816000000|2021-03-04 00:00:00|12205|12150|12200|12151|12220|12151|12200|12150|312
1614816300000|2021-03-04 00:05:00|||||||||2
1614816900000|2021-03-04 00:15:00|12198||12198||12198||12198||33
1614817200000|2021-03-04 00:20:00|||||||||392
1614817500000|2021-03-04 00:25:00||12170||12170||12170||12170|0
1614818100000|2021-03-04 00:35:00|12199|12198|12197|12170|12199|12198|12197|12170|417
1614818400000|2021-03-04 00:40:00|12196||12195||12196||12195||156
1614818700000|2021-03-04 00:45:00|12194|12151|12194|12151|12194|12170|12194|12151|908
1614819000000|2021-03-04 00:50:00|12180|12152|12194|12171|12194|12171|12180|12152|101
1614819300000|2021-03-04 00:55:00|12195|12158|12200|12194|12200|12194|12195|12158|3621
1614848400000|2021-03-04 09:00:00|13188|11259|12280|12110|13188|12139|12229|11259|0
1614848700000|2021-03-04 09:05:00|12194|12177|12280|12110|12280|12177|12194|12110|100
1614850500000|2021-03-04 09:35:00||12111||12111||12111||12111|0
1614850800000|2021-03-04 09:40:00|12279|12110|12279|12110|12279|12111|12279|12110|75
1614851100000|2021-03-04 09:45:00||12111||12111||12111||12110|0
1614851400000|2021-03-04 09:50:00|12280|12110|12236|12111|12280|12111|12236|12110|0
1614851700000|2021-03-04 09:55:00|12280|12110|12236|12111|12280|12111|12235|12110|0
1614852000000|2021-03-04 10:00:00|12280|12110|12236|12111|12280|12111|12230|12110|2
1614852300000|2021-03-04 10:05:00|12280|12110|12233|12111|12280|12111|12215|12110|20
1614852600000|2021-03-04 10:10:00|12215|12110|12236|12111|12280|12111|12210|12110|0
1614852900000|2021-03-04 10:15:00|12280|12110|12235|12111|12280|12111|12215|12110|5
1614853200000|2021-03-04 10:20:00|12233|12110|12232|12111|12235|12111|12232|12110|100
1614853500000|2021-03-04 10:25:00||12110||12110||12111||12110|0
1614853800000|2021-03-04 10:30:00|12178|12111|12178|12111|12178|12111|12178|12110|96
1614854100000|2021-03-04 10:35:00|12168|12110|12218|12110|12280|12161|12168|12110|154
1614854400000|2021-03-04 10:40:00|12280|12111|12198|12110|12280|12111|12198|12110|8
1614854700000|2021-03-04 10:45:00|12208|12111|12200|12111|12208|12111|12198|12110|10
1614855000000|2021-03-04 10:50:00|12208|12110|12180|12110|12208|12111|12172|12110|0
1614855300000|2021-03-04 10:55:00|12188|12111|12180|12111|12188|12111|12180|12110|5
1614855600000|2021-03-04 11:00:00||12110||12111||12111||12110|2
1614855900000|2021-03-04 11:05:00||12110||12111||12111||12110|3
1614856200000|2021-03-04 11:10:00||12110||12111||12111||12110|0
1614856500000|2021-03-04 11:15:00||12110||12110||12110||12110|1
1614856800000|2021-03-04 11:20:00||12111||12110||12111||12110|0
1614857100000|2021-03-04 11:25:00||12111||12110||12111||12110|0
1614857400000|2021-03-04 11:30:00|12179|12111|12180|12110|12180|12111|12179|12110|0
1614857700000|2021-03-04 11:35:00||12111||12111||12111||12110|0
1614858000000|2021-03-04 11:40:00||12110||12111||12111||12110|0
1614858300000|2021-03-04 11:45:00||12110||12111||12156||12110|99
1614858600000|2021-03-04 11:50:00||12110||12111||12111||12110|0
1614858900000|2021-03-04 11:55:00|12215|12110|12213|12111|12280|12111|12213|12110|542
1614859200000|2021-03-04 12:00:00|12200|12150|12200|12132|12200|12156|12200|12111|88
1614859500000|2021-03-04 12:05:00|12185|12131|12200|12131|12200|12132|12185|12131|223
1614859800000|2021-03-04 12:10:00|12215|12132|12213|12132|12222|12132|12213|12132|36
1614860100000|2021-03-04 12:15:00|12222|12143|12213|12150|12222|12151|12213|12143|0
1614860400000|2021-03-04 12:20:00|12222|12189|12200|12189|12222|12189|12200|12189|9
1614860700000|2021-03-04 12:25:00|12213||12214||12222||12213||133
1614861000000|2021-03-04 12:30:00|12200|12185|12200|12176|12200|12185|12188|12176|567
1614861300000|2021-03-04 12:35:00||12185||12185||12185||12185|83
1614861900000|2021-03-04 12:45:00|||||||||20
1614862500000|2021-03-04 12:55:00|||||||||17
1614862800000|2021-03-04 13:00:00|||||||||194
1614863100000|2021-03-04 13:05:00|||||||||62
1614863400000|2021-03-04 13:10:00|||||||||26
1614863700000|2021-03-04 13:15:00||12186||12186||12186||12186|66
1614864000000|2021-03-04 13:20:00|12222|12188|12222|12186|12222|12188|12222|12186|1488
1614864300000|2021-03-04 13:25:00|12212|12190|12212|12190|12212|12190|12212|12190|133
1614864600000|2021-03-04 13:30:00|12222|12212|12222|12214|12222|12214|12222|12212|559
1614864900000|2021-03-04 13:35:00|||||||||94
1614865200000|2021-03-04 13:40:00|12235|12216|12250|12232|12255|12237|12235|12216|1254
1614865500000|2021-03-04 13:45:00|12240|12220|12230|12220|12240|12220|12230|12220|3032
1614865800000|2021-03-04 13:50:00|12224|12206|12224|12206|12224|12206|12224|12206|446
1614866100000|2021-03-04 13:55:00|||||||||235
1614866400000|2021-03-04 14:00:00||12203||12203||12203||12203|733
1614866700000|2021-03-04 14:05:00|12229||12229||12229||12229||59
1614867000000|2021-03-04 14:10:00||12207||12203||12207||12203|94
1614867300000|2021-03-04 14:15:00|12224||12224||12229||12224||82
1614867600000|2021-03-04 14:20:00|12229|12204|12219|12204|12229|12204|12219|12204|334
1614867900000|2021-03-04 14:25:00|12224|12203|12203|12168|12224|12203|12190|12168|1169
1614868200000|2021-03-04 14:30:00|12229|12171|12234|12227|12280|12272|12200|12171|202135
1614868500000|2021-03-04 14:35:00|12235|12228|12229|12222|12251|12245|12196|12190|114508
1614868800000|2021-03-04 14:40:00|12228|12220|12304|12300|12305|12302|12220|12211|92458
1614869100000|2021-03-04 14:45:00|12303|12301|12243|12237|12324|12321|12238|12231|67677
1614869400000|2021-03-04 14:50:00|12242|12235|12268|12265|12274|12269|12232|12230|52105
1614869700000|2021-03-04 14:55:00|12272|12266|12299|12289|12305|12301|12253|12250|77005
1614870000000|2021-03-04 15:00:00|12301|12290|12286|12280|12305|12301|12273|12270|61940
1614870300000|2021-03-04 15:05:00|12284|12281|12285|12278|12308|12305|12278|12275|66477
1614870600000|2021-03-04 15:10:00|12284|12276|12254|12249|12284|12281|12244|12241|59373
1614870900000|2021-03-04 15:15:00|12253|12247|12235|12229|12260|12258|12228|12226|56925
1614871200000|2021-03-04 15:20:00|12234|12226|12226|12222|12238|12233|12210|12207|59057
1614871500000|2021-03-04 15:25:00|12225|12220|12250|12245|12250|12245|12216|12210|43290
1614871800000|2021-03-04 15:30:00|12249|12244|12220|12217|12260|12255|12214|12210|30986
1614872100000|2021-03-04 15:35:00|12219|12218|12232|12229|12248|12246|12218|12212|82336
1614872400000|2021-03-04 15:40:00|12231|12230|12234|12230|12250|12247|12226|12223|73959
1614872700000|2021-03-04 15:45:00|12230|12227|12198|12195|12237|12235|12192|12190|66636
1614873000000|2021-03-04 15:50:00|12196|12196|12172|12170|12200|12197|12167|12157|64309
1614873300000|2021-03-04 15:55:00|12173|12171|12161|12158|12179|12176|12151|12150|54278
1614873600000|2021-03-04 16:00:00|12162|12159|12168|12165|12184|12180|12162|12158|51681
1614873900000|2021-03-04 16:05:00|12169|12166|12160|12156|12169|12167|12153|12150|42893
1614874200000|2021-03-04 16:10:00|12162|12157|12158|12154|12172|12169|12153|12150|36153
1614874500000|2021-03-04 16:15:00|12159|12155|12152|12149|12174|12170|12145|12143|109779
1614874800000|2021-03-04 16:20:00|12151|12148|12142|12138|12160|12155|12135|12131|87634
1614875100000|2021-03-04 16:25:00|12141|12137|12139|12136|12143|12141|12124|12122|39642
1614875400000|2021-03-04 16:30:00|12138|12135|12142|12140|12159|12156|12135|12132|53203
1614875700000|2021-03-04 16:35:00|12144|12141|12162|12160|12171|12170|12139|12135|35157
1614876000000|2021-03-04 16:40:00|12161|12159|12170|12169|12179|12177|12159|12157|51592
1614876300000|2021-03-04 16:45:00|12169|12166|12163|12161|12174|12171|12149|12147|39312
1614876600000|2021-03-04 16:50:00|12164|12162|12153|12150|12166|12164|12151|12147|24076
1614876900000|2021-03-04 16:55:00|12152|12151|12152|12150|12160|12157|12144|12141|23256
1614877200000|2021-03-04 17:00:00|12153|12151|12189|12185|12200|12197|12153|12150|92779
1614877500000|2021-03-04 17:05:00|12188|12183|12183|12181|12189|12186|12172|12170|44692
1614877800000|2021-03-04 17:10:00|12182|12180|12120|12116|12183|12181|12111|12109|71685
1614878100000|2021-03-04 17:15:00|12119|12115|12143|12138|12162|12159|12115|12112|40445
1614878400000|2021-03-04 17:20:00|12142|12139|12082|12078|12157|12153|12075|12073|59297
1614878700000|2021-03-04 17:25:00|12081|12077|12070|12067|12086|12082|12064|12061|58327
1614879000000|2021-03-04 17:30:00|12069|12065|12055|12051|12083|12080|12043|12042|70319
1614879300000|2021-03-04 17:35:00|12054|12050|12081|12079|12082|12080|12042|12040|45748
1614879600000|2021-03-04 17:40:00|12080|12078|12058|12054|12090|12085|12056|12050|46093
1614879900000|2021-03-04 17:45:00|12057|12056|12047|12043|12072|12069|12045|12040|43014
1614880200000|2021-03-04 17:50:00|12046|12044|12020|12017|12055|12053|12010|12007|90997
1614880500000|2021-03-04 17:55:00|12019|12015|12004|12000|12020|12018|11993|11990|140010
1614880800000|2021-03-04 18:00:00|12002|11999|12016|12014|12021|12020|11993|11990|92315
1614881100000|2021-03-04 18:05:00|12015|12012|11991|11987|12015|12013|11977|11975|121391
1614881400000|2021-03-04 18:10:00|11989|11988|11974|11971|12000|11997|11968|11965|48526
1614881700000|2021-03-04 18:15:00|11973|11970|11978|11975|11995|11993|11957|11954|69729
1614882000000|2021-03-04 18:20:00|11977|11973|11961|11957|11977|11974|11943|11939|60946
1614882300000|2021-03-04 18:25:00|11960|11958|11981|11978|11982|11980|11950|11948|67312
1614882600000|2021-03-04 18:30:00|11980|11979|11982|11980|11987|11983|11963|11960|123695
1614882900000|2021-03-04 18:35:00|11983|11979|12000|11998|12019|12015|11983|11978|66721
1614883200000|2021-03-04 18:40:00|11999|11996|11966|11964|12004|12002|11959|11958|52574
1614883500000|2021-03-04 18:45:00|11965|11963|11938|11935|11969|11967|11938|11935|78696
1614883800000|2021-03-04 18:50:00|11939|11936|11904|11902|11941|11939|11896|11895|132053
1614884100000|2021-03-04 18:55:00|11903|11901|11887|11884|11923|11920|11885|11882|74177
1614884400000|2021-03-04 19:00:00|11886|11885|11889|11885|11915|11911|11876|11875|116720
1614884700000|2021-03-04 19:05:00|11888|11884|11918|11916|11924|11922|11884|11880|97335
1614885000000|2021-03-04 19:10:00|11919|11915|11928|11925|11936|11934|11908|11905|39901
1614885300000|2021-03-04 19:15:00|11927|11924|11913|11910|11929|11926|11906|11902|58893
1614885600000|2021-03-04 19:20:00|11912|11911|11911|11909|11922|11919|11905|11902|55592
1614885900000|2021-03-04 19:25:00|11910|11908|11937|11935|11940|11935|11908|11906|63093
1614886200000|2021-03-04 19:30:00|11936|11934|11911|11908|11943|11939|11910|11908|56081
1614886500000|2021-03-04 19:35:00|11912|11909|11916|11913|11920|11917|11898|11897|55532
1614886800000|2021-03-04 19:40:00|11915|11912|11943|11940|11945|11941|11907|11905|56789
1614887100000|2021-03-04 19:45:00|11942|11939|11967|11963|11973|11969|11934|11931|49801
1614887400000|2021-03-04 19:50:00|11968|11964|11974|11971|11975|11973|11953|11950|43042
1614887700000|2021-03-04 19:55:00|11975|11972|11980|11978|11994|11989|11971|11966|37555
1614888000000|2021-03-04 20:00:00|11979|11976|11943|11939|11984|11980|11937|11933|64017
1614888300000|2021-03-04 20:05:00|11944|11940|11944|11939|11961|11957|11941|11937|48040
1614888600000|2021-03-04 20:10:00|11943|11940|11939|11937|11950|11947|11925|11922|52717
1614888900000|2021-03-04 20:15:00|11938|11936|11952|11950|11966|11962|11933|11929|58870
1614889200000|2021-03-04 20:20:00|11951|11949|11945|11942|11952|11949|11928|11926|98057
1614889500000|2021-03-04 20:25:00|11944|11941|11979|11976|11990|11986|11938|11935|42183
1614889800000|2021-03-04 20:30:00|11978|11975|11997|11995|12008|12004|11973|11968|50242
1614890100000|2021-03-04 20:35:00|11996|11994|11994|11991|12010|12007|11985|11981|77663
1614890400000|2021-03-04 20:40:00|11992|11990|12011|12009|12021|12020|11990|11989|65125
1614890700000|2021-03-04 20:45:00|12010|12010|12004|12002|12022|12018|11993|11991|78047
1614891000000|2021-03-04 20:50:00|12005|12003|12001|11998|12031|12030|12000|11998|156908
1614891300000|2021-03-04 20:55:00|12000|11997|12016|12011|12016|12011|11978|11977|214226
1614891600000|2021-03-04 21:00:00|12019|12010|12019|11986|12025|12010|12019|11943|81529
1614891900000|2021-03-04 21:05:00|12015|11985|12015|12008|12015|12008|12015|11985|270
1614892200000|2021-03-04 21:10:00|||||||||221
1614892500000|2021-03-04 21:15:00|12013|12011|12020|12011|12020|12013|12011|12008|714
1614892800000|2021-03-04 21:20:00||12015||12015||12015||12015|7471
1614893100000|2021-03-04 21:25:00|||||||||51
1614893400000|2021-03-04 21:30:00||12011||12011||12011||12011|92
1614893700000|2021-03-04 21:35:00|11999|11963|12020|12001|12020|12002|11999|11963|4173
1614894000000|2021-03-04 21:40:00|12019|12002|12019|12002|12019|12002|12019|12002|59
1614894300000|2021-03-04 21:45:00|||||||||61
1614894600000|2021-03-04 21:50:00|12011|11963|12018|11976|12019|11976|12011|11963|3
1614894900000|2021-03-04 21:55:00|12017|11965|12000|11957|12017|11966|12000|11947|205
1614895200000|2021-03-04 22:00:00|11999|11956|11999|11961|11999|11962|11999|11956|506
1614895500000|2021-03-04 22:05:00|11990|11962|11990|11985|11990|11985|11990|11962|4
1614895800000|2021-03-04 22:10:00|||||||||6
1614896100000|2021-03-04 22:15:00|12001|11990|12010|11985|12011|11990|12001|11985|343
1614896400000|2021-03-04 22:20:00|||||||||4
1614896700000|2021-03-04 22:25:00|||||||||2
1614897000000|2021-03-04 22:30:00||12000||11985||12000||11985|9
1614897300000|2021-03-04 22:35:00|||||||||23
1614897600000|2021-03-04 22:40:00|||||||||25
1614897900000|2021-03-04 22:45:00|12009||12009||12009||12009||39015
1614898200000|2021-03-04 22:50:00|12008||12008||12008||12008||104
1614898500000|2021-03-04 22:55:00||11990||11990||11990||11990|5
1614898800000|2021-03-04 23:00:00|||||||||5
1614899100000|2021-03-04 23:05:00|12009|11985|12008|11985|12009|11985|12008|11985|200
1614899700000|2021-03-04 23:15:00|11996|11961|12005|11961|12005|11961|11996|11961|267
1614900000000|2021-03-04 23:20:00||11962||11990||11990||11962|75
1614900300000|2021-03-04 23:25:00||11962||11992||11992||11962|262
1614900600000|2021-03-04 23:30:00|12000|12000|12000|11973|12000|12000|12000|11973|725
1614900900000|2021-03-04 23:35:00|11988||11988||11988||11988||70
1614901200000|2021-03-04 23:40:00|12000|11961|12000|11973|12000|11973|11972|11961|616
1614901500000|2021-03-04 23:45:00|||||||||179
1614901800000|2021-03-04 23:50:00||11975||11975||11975||11975|6
1614902400000|2021-03-05 00:00:00|||||||||310
1614902700000|2021-03-05 00:05:00|11972|11962|12000|11928|12000|11962|11972|11919|528
1614903000000|2021-03-05 00:10:00|||||||||50
1614903600000|2021-03-05 00:20:00|||||||||58
1614903900000|2021-03-05 00:25:00||11960||11960||11960||11960|51
1614904200000|2021-03-05 00:30:00|11960|11951|11960|11951|11965|11951|11960|11951|388
1614904500000|2021-03-05 00:35:00|11970||11970||11970||11970||223
1614905100000|2021-03-05 00:45:00|||||||||35
1614905400000|2021-03-05 00:50:00||11953||11953||11953||11953|174
1614905700000|2021-03-05 00:55:00|11950|11952|11970|11928|11970|11952|11950|11928|597
1614934800000|2021-03-05 09:00:00|12486|11428|11971|11870|12486|11900|11950|11428|35
1614935100000|2021-03-05 09:05:00|11990|11862|12025|11894|12025|11928|11965|11862|72
1614935400000|2021-03-05 09:10:00||11862||11900||11900||11862|0
1614935700000|2021-03-05 09:15:00||11862||11894||11900||11862|0
1614936000000|2021-03-05 09:20:00|12024|11862|12024|11900|12025|11900|12024|11862|2
1614936300000|2021-03-05 09:25:00|12025|11862|12024|11894|12025|11900|12024|11862|0
1614936600000|2021-03-05 09:30:00|12025|11862|12024|11894|12025|11900|12024|11862|30
1614936900000|2021-03-05 09:35:00|12025|11862|12024|11900|12025|11900|12024|11862|0
1614937200000|2021-03-05 09:40:00|12025|11862|12024|11900|12025|11900|12024|11862|2
1614937500000|2021-03-05 09:45:00|12025|11862|12024|11900|12025|11900|12024|11862|0
1614937800000|2021-03-05 09:50:00|12025|11862|12024|11894|12025|11900|12024|11862|0
1614938100000|2021-03-05 09:55:00|12025|11862|12024|11900|12025|11900|12024|11862|0
1614938400000|2021-03-05 10:00:00|12025|11862|12024|11900|12025|11900|12024|11862|0
1614938700000|2021-03-05 10:05:00|12025|11862|12023|11901|12025|11901|12023|11862|0
1614939000000|2021-03-05 10:10:00||11900||11901||11901||11900|0
1614939300000|2021-03-05 10:15:00|12024|11900|12023|11901|12025|11901|12023|11900|0
1614939600000|2021-03-05 10:20:00||11900||11901||11901||11900|5
1614939900000|2021-03-05 10:25:00|12025|11900|12023|11901|12025|11901|12023|11900|3
1614940200000|2021-03-05 10:30:00|12025|11900|12022|11901|12025|11901|12022|11900|0
1614940500000|2021-03-05 10:35:00|12023|11900|12023|11901|12099|11901|12023|11900|0
1614940800000|2021-03-05 10:40:00|12099|11900|12098|11901|12150|11956|12025|11900|35
1614941100000|2021-03-05 10:45:00||11900||11901||11901||11900|0
1614941400000|2021-03-05 10:50:00||11900||11901||11901||11900|0
1614941700000|2021-03-05 10:55:00|12028|11900|12098|11900|12098|12023|12028|11862|1000
1614942000000|2021-03-05 11:00:00||11862||11901||11901||11862|0
1614942300000|2021-03-05 11:05:00||11900||11901||11901||11900|3
1614942600000|2021-03-05 11:10:00|12099|11900|12098|11901|12099|11901|12098|11900|5
1614942900000|2021-03-05 11:15:00|12099|11900|12098|11901|12099|11901|12098|11900|0
1614943200000|2021-03-05 11:20:00|12099|11900|12011|11901|12099|11901|12011|11900|0
1614943500000|2021-03-05 11:25:00|12018|11900|12018|11901|12018|11901|12018|11862|0
1614943800000|2021-03-05 11:30:00||11900||11901||11901||11900|0
1614944100000|2021-03-05 11:35:00||11900||11901||11901||11900|6
1614944400000|2021-03-05 11:40:00|12006|11900|12018|11901|12018|11901|12006|11900|0
1614944700000|2021-03-05 11:45:00||11900||11901||11901||11900|0
1614945000000|2021-03-05 11:50:00||11900||11901||11901||11900|0
1614945300000|2021-03-05 11:55:00||11900||11900||11901||11900|0
1614945600000|2021-03-05 12:00:00|11935|11919|12018|11975|12018|11976|11935|11900|1988
1614945900000|2021-03-05 12:05:00|12011|11986|12018|11986|12018|11986|12011|11986|118
1614946200000|2021-03-05 12:10:00|12011||12004||12011||12004||71
1614946500000|2021-03-05 12:15:00|12001|11988|12000|11959|12001|11988|11999|11940|574
1614946800000|2021-03-05 12:20:00||11940||11972||11972||11940|55
1614947100000|2021-03-05 12:25:00|11992|11973|11991|11973|11992|11973|11991|11973|0
1614947400000|2021-03-05 12:30:00|11982|11977|12000|11987|12000|11987|11981|11959|1345
1614947700000|2021-03-05 12:35:00|11998||12000||12000||11998||199
1614948000000|2021-03-05 12:40:00|||||||||4
1614948300000|2021-03-05 12:45:00|||||||||8
1614948600000|2021-03-05 12:50:00||11990||11991||11991||11990|0
1614948900000|2021-03-05 12:55:00|||||||||4
1614949200000|2021-03-05 13:00:00||11990||11993||11993||11990|1574
1614949500000|2021-03-05 13:05:00|12018|11990|12018|11995|12018|11995|12018|11990|272
1614949800000|2021-03-05 13:10:00||11996||11997||11997||11990|25
1614950400000|2021-03-05 13:20:00|12017|12001|12017|12008|12017|12008|12017|12001|4
1614950700000|2021-03-05 13:25:00||12009||12012||12012||12007|1030
1614951000000|2021-03-05 13:30:00|12016|12011|11990|11950|12017|12011|11990|11950|3315
1614951300000|2021-03-05 13:35:00||11970||11970||11970||11970|3
1614951600000|2021-03-05 13:40:00|12017|11959|12017|11950|12050|12007|12017|11950|4523
1614951900000|2021-03-05 13:45:00|12050|11952|12050|12020|12050|12020|12050|11950|704
1614952200000|2021-03-05 13:50:00|12030|12021|12045|12021|12050|12021|12030|12021|662
1614952500000|2021-03-05 13:55:00|12040||12040||12040||12040||338
1614952800000|2021-03-05 14:00:00|12045|12025|12080|12029|12080|12036|12045|12025|1321
1614953100000|2021-03-05 14:05:00|12060|12037|12090|12065|12095|12080|12060|12037|3253
1614953400000|2021-03-05 14:10:00|12088|12075|12089|12065|12090|12079|12085|12065|903
1614953700000|2021-03-05 14:15:00|12086||12086||12086||12086||388
1614954000000|2021-03-05 14:20:00|12089|12088|12095|12065|12095|12088|12089|12065|1412
1614954300000|2021-03-05 14:25:00|12080|12050|12089|12025|12095|12050|12040|12025|2192
1614954600000|2021-03-05 14:30:00|12095|12026|12113|12104|12115|12107|12038|12026|161999
1614954900000|2021-03-05 14:35:00|12112|12107|12075|12066|12140|12133|12062|12054|99204
1614955200000|2021-03-05 14:40:00|12074|12065|12068|12060|12115|12110|12059|12056|53447
1614955500000|2021-03-05 14:45:00|12070|12061|12070|12062|12100|12093|12067|12060|71884
1614955800000|2021-03-05 14:50:00|12072|12064|12078|12072|12086|12082|12050|12045|44284
1614956100000|2021-03-05 14:55:00|12079|12071|12124|12119|12127|12124|12079|12071|58851
1614956400000|2021-03-05 15:00:00|12123|12118|12158|12154|12165|12160|12120|12118|71534
1614956700000|2021-03-05 15:05:00|12159|12156|12192|12189|12195|12192|12140|12137|46628
1614957000000|2021-03-05 15:10:00|12191|12187|12159|12153|12209|12205|12133|12129|97332
1614957300000|2021-03-05 15:15:00|12161|12154|12182|12177|12184|12179|12129|12122|44993
1614957600000|2021-03-05 15:20:00|12181|12176|12145|12143|12187|12182|12140|12135|55926
1614957900000|2021-03-05 15:25:00|12146|12142|12145|12138|12188|12183|12141|12135|34766
1614958200000|2021-03-05 15:30:00|12146|12139|12157|12154|12160|12157|12132|12125|70819
1614958500000|2021-03-05 15:35:00|12158|12155|12177|12174|12200|12196|12156|12153|60597
1614958800000|2021-03-05 15:40:00|12178|12172|12174|12170|12190|12188|12174|12167|63010
1614959100000|2021-03-05 15:45:00|12173|12168|12191|12189|12194|12191|12159|12155|35463
1614959400000|2021-03-05 15:50:00|12190|12188|12185|12181|12205|12202|12179|12175|52754
1614959700000|2021-03-05 15:55:00|12184|12184|12148|12145|12185|12184|12141|12136|45622
1614960000000|2021-03-05 16:00:00|12150|12146|12139|12134|12155|12151|12122|12116|37116
1614960300000|2021-03-05 16:05:00|12136|12133|12143|12138|12145|12143|12110|12106|26387
1614960600000|2021-03-05 16:10:00|12144|12139|12119|12116|12150|12147|12116|12115|28003
1614960900000|2021-03-05 16:15:00|12120|12117|12123|12119|12132|12129|12110|12105|33422
1614961200000|2021-03-05 16:20:00|12121|12117|12115|12111|12133|12127|12111|12105|22674
1614961500000|2021-03-05 16:25:00|12116|12112|12096|12092|12125|12120|12093|12090|80932
1614961800000|2021-03-05 16:30:00|12097|12093|12097|12092|12120|12118|12088|12085|69648
1614962100000|2021-03-05 16:35:00|12098|12093|12120|12115|12129|12126|12095|12090|55226
1614962400000|2021-03-05 16:40:00|12118|12116|12144|12138|12144|12141|12110|12105|52207
1614962700000|2021-03-05 16:45:00|12147|12139|12136|12130|12148|12145|12123|12119|26779
1614963000000|2021-03-05 16:50:00|12134|12128|12126|12122|12140|12137|12121|12115|19923
1614963300000|2021-03-05 16:55:00|12127|12123|12169|12162|12175|12170|12124|12120|35035
1614963600000|2021-03-05 17:00:00|12167|12163|12178|12175|12183|12180|12163|12160|36770
1614963900000|2021-03-05 17:05:00|12177|12174|12179|12176|12184|12181|12174|12170|24558
1614964200000|2021-03-05 17:10:00|12180|12177|12188|12184|12190|12187|12176|12170|23530
1614964500000|2021-03-05 17:15:00|12189|12185|12205|12201|12206|12204|12187|12183|49931
1614964800000|2021-03-05 17:20:00|12204|12200|12212|12209|12218|12215|12194|12189|55561
1614965100000|2021-03-05 17:25:00|12210|12208|12205|12201|12210|12208|12194|12191|18776
1614965400000|2021-03-05 17:30:00|12204|12202|12208|12205|12215|12212|12203|12199|24929
1614965700000|2021-03-05 17:35:00|12205|12200|12215|12212|12215|12213|12197|12192|96363
1614966000000|2021-03-05 17:40:00|12218|12211|12249|12245|12250|12247|12216|12211|79991
1614966300000|2021-03-05 17:45:00|12248|12247|12298|12296|12299|12297|12247|12245|116174
1614966600000|2021-03-05 17:50:00|12299|12297|12284|12279|12308|12304|12275|12270|106835
1614966900000|2021-03-05 17:55:00|12281|12280|12315|12312|12315|12312|12280|12280|100799
1614967200000|2021-03-05 18:00:00|12314|12311|12277|12273|12332|12331|12276|12271|165762
1614967500000|2021-03-05 18:05:00|12278|12274|12298|12295|12304|12300|12275|12267|105272
1614967800000|2021-03-05 18:10:00|12302|12296|12325|12321|12325|12321|12288|12280|112867
1614968100000|2021-03-05 18:15:00|12324|12320|12343|12339|12349|12346|12321|12315|72549
1614968400000|2021-03-05 18:20:00|12342|12337|12358|12355|12360|12358|12339|12334|98340
1614968700000|2021-03-05 18:25:00|12357|12354|12364|12359|12370|12367|12352|12348|78422
1614969000000|2021-03-05 18:30:00|12365|12360|12362|12360|12366|12364|12343|12339|93935
1614969300000|2021-03-05 18:35:00|12361|12359|12367|12364|12370|12366|12359|12355|75666
1614969600000|2021-03-05 18:40:00|12369|12365|12314|12309|12376|12374|12312|12308|43922
1614969900000|2021-03-05 18:45:00|12315|12310|12311|12308|12332|12330|12311|12308|43839
1614970200000|2021-03-05 18:50:00|12310|12306|12297|12291|12317|12313|12286|12283|43040
1614970500000|2021-03-05 18:55:00|12296|12290|12308|12305|12309|12307|12292|12287|28032
1614970800000|2021-03-05 19:00:00|12309|12306|12311|12305|12320|12316|12293|12287|28909
1614971100000|2021-03-05 19:05:00|12310|12303|12287|12281|12315|12311|12280|12278|24615
1614971400000|2021-03-05 19:10:00|12286|12280|12300|12297|12300|12298|12283|12278|35852
1614971700000|2021-03-05 19:15:00|12301|12298|12283|12280|12309|12306|12276|12273|31446
1614972000000|2021-03-05 19:20:00|12284|12278|12301|12297|12301|12299|12278|12275|22053
1614972300000|2021-03-05 19:25:00|12302|12296|12303|12299|12309|12308|12297|12291|24904
1614972600000|2021-03-05 19:30:00|12302|12300|12293|12288|12313|12311|12292|12287|38449
1614972900000|2021-03-05 19:35:00|12295|12287|12290|12286|12307|12304|12287|12284|30110
1614973200000|2021-03-05 19:40:00|12291|12287|12296|12293|12302|12300|12289|12286|25716
1614973500000|2021-03-05 19:45:00|12298|12294|12307|12304|12312|12309|12289|12286|18280
1614973800000|2021-03-05 19:50:00|12306|12303|12315|12312|12319|12314|12301|12297|26117
1614974100000|2021-03-05 19:55:00|12314|12311|12299|12296|12320|12315|12298|12294|51243
1614974400000|2021-03-05 20:00:00|12300|12297|12305|12301|12310|12307|12293|12290|35464
1614974700000|2021-03-05 20:05:00|12304|12300|12290|12287|12311|12309|12288|12283|36661
1614975000000|2021-03-05 20:10:00|12291|12289|12304|12301|12304|12302|12284|12282|36025
1614975300000|2021-03-05 20:15:00|12303|12302|12300|12295|12316|12314|12288|12286|48135
1614975600000|2021-03-05 20:20:00|12298|12296|12311|12306|12312|12310|12295|12291|42394
1614975900000|2021-03-05 20:25:00|12310|12307|12307|12304|12324|12320|12301|12296|43986
1614976200000|2021-03-05 20:30:00|12309|12305|12299|12297|12318|12315|12298|12296|44912
1614976500000|2021-03-05 20:35:00|12301|12298|12321|12319|12322|12320|12292|12291|56190
1614976800000|2021-03-05 20:40:00|12322|12320|12320|12318|12325|12323|12310|12308|52692
1614977100000|2021-03-05 20:45:00|12319|12317|12328|12323|12330|12328|12305|12302|72716
1614977400000|2021-03-05 20:50:00|12329|12322|12322|12320|12337|12335|12321|12320|112971
1614977700000|2021-03-05 20:55:00|12323|12321|12284|12283|12327|12325|12283|12279|217338
1614978000000|2021-03-05 21:00:00|12285|12282|12319|12231|12320|12282|12285|12230|111266
1614978300000|2021-03-05 21:05:00|12320|12230|12262|12250|12320|12250|12200|12101|69808
1614978600000|2021-03-05 21:10:00|12300|12256|12250|12211|12300|12259|12250|12211|22269
1614978900000|2021-03-05 21:15:00||12210||12231||12231||12210|400
1614979200000|2021-03-05 21:20:00|12262|12232|12262|12232|12262|12250|12262|12232|1719
1614979500000|2021-03-05 21:25:00|12261|12260|12261|12232|12261|12260|12261|12232|431
1614979800000|2021-03-05 21:30:00|12260||12260||12260||12260||605
1614980100000|2021-03-05 21:35:00|||||||||16
1614980400000|2021-03-05 21:40:00|||||||||129
1614980700000|2021-03-05 21:45:00||12240||12241||12245||12240|32
1614981000000|2021-03-05 21:50:00||12240||12240||12240||12240|1046
1614981300000|2021-03-05 21:55:00|||||||||29
1615194000000|2021-03-08 09:00:00|13000|11767|12250|12056|13000|12258|12248|11767|1386
1615194300000|2021-03-08 09:05:00|12247||12247||12247||12247||2
1615194900000|2021-03-08 09:15:00|||||||||2
1615195200000|2021-03-08 09:20:00||12058||12058||12058||12058|85
1615195500000|2021-03-08 09:25:00|||||||||2
1615195800000|2021-03-08 09:30:00|12246||12247||12247||12246||15
1615196400000|2021-03-08 09:40:00||12061||12061||12061||12061|0
1615196700000|2021-03-08 09:45:00|||||||||1
1615197000000|2021-03-08 09:50:00|12207||12247||12247||12207||5
1615197900000|2021-03-08 10:05:00|||||||||7
1615198200000|2021-03-08 10:10:00|12246|12062|12247|12061|12247|12062|12246|12061|51
1615198500000|2021-03-08 10:15:00|12200||12200||12200||12200||0
1615198800000|2021-03-08 10:20:00||12058||12058||12058||12058|1
1615199400000|2021-03-08 10:30:00|12247|12184|12240|12058|12247|12184|12240|12058|1013
1615199700000|2021-03-08 10:35:00||12187||12058||12187||12058|75
1615200300000|2021-03-08 10:45:00|12247||12240||12247||12240||4
1615200600000|2021-03-08 10:50:00|12225||12240||12240||12225||7
1615200900000|2021-03-08 10:55:00|12247|12199|12247|12058|12247|12199|12247|12058|3
1615201500000|2021-03-08 11:05:00||12100||12100||12100||12100|2
1615201800000|2021-03-08 11:10:00|12225||12225||12225||12225||0
1615202100000|2021-03-08 11:15:00||12110||12111||12111||12110|0
1615202700000|2021-03-08 11:25:00|12218|12189|12218|12111|12218|12189|12218|12111|100
1615203000000|2021-03-08 11:30:00|12210|12179|12218|12121|12218|12179|12210|12111|100
1615203300000|2021-03-08 11:35:00|12203|12120|12218|12121|12218|12121|12203|12120|52
1615203600000|2021-03-08 11:40:00|12220|12120|12200|12121|12220|12182|12200|12120|108
1615203900000|2021-03-08 11:45:00|12220|12120|12220|12200|12220|12200|12219|12120|571
1615204200000|2021-03-08 11:50:00||12122||12200||12200||12122|18
1615204500000|2021-03-08 11:55:00|12219||12220||12220||12219||185
1615204800000|2021-03-08 12:00:00|12240|12203|12239|12201|12240|12206|12239|12200|1565
1615205100000|2021-03-08 12:05:00|12240|12205|12240|12200|12240|12205|12240|12200|411
1615205400000|2021-03-08 12:10:00|12224||12224||12224||12224||455
1615205700000|2021-03-08 12:15:00|12240|12210|12240|12210|12240|12210|12240|12210|106
1615206000000|2021-03-08 12:20:00||12211||12210||12211||12210|3
1615206300000|2021-03-08 12:25:00|||||||||3
1615206600000|2021-03-08 12:30:00||12220||12220||12220||12220|11
1615206900000|2021-03-08 12:35:00|12225|12225|12240|12220|12240|12230|12225|12220|588
1615207200000|2021-03-08 12:40:00|12235|12221|12240|12220|12240|12221|12235|12220|819
1615207500000|2021-03-08 12:45:00|12235|12225|12230|12225|12235|12225|12230|12225|1
1615207800000|2021-03-08 12:50:00|12225|12220|12230|12210|12230|12220|12225|12210|1439
1615208100000|2021-03-08 12:55:00||12215||12218||12218||12215|3
1615208400000|2021-03-08 13:00:00||12220||12220||12220||12220|866
1615208700000|2021-03-08 13:05:00|||||||||54
1615209000000|2021-03-08 13:10:00|12240|12225|12247|12225|12247|12240|12240|12225|591
1615209300000|2021-03-08 13:15:00|12250||12250||12250||12250||37
1615209600000|2021-03-08 13:20:00|12254||12293||12293||12254||251
1615209900000|2021-03-08 13:25:00|12250|12259|12293|12259|12293|12259|12250|12259|184
1615210200000|2021-03-08 13:30:00|12283||12275||12283||12275||135
1615210500000|2021-03-08 13:35:00|12271|12225|12265|12225|12271|12225|12265|12225|160
1615210800000|2021-03-08 13:40:00|12260|12226|12253|12240|12260|12240|12253|12226|66
1615211100000|2021-03-08 13:45:00|12245||12252||12274||12245||515
1615211400000|2021-03-08 13:50:00|12274||12274||12274||12274||50
1615211700000|2021-03-08 13:55:00|||||||||28
1615212000000|2021-03-08 14:00:00|12270|12253|12270|12254|12270|12254|12270|12253|280
1615212300000|2021-03-08 14:05:00|12274|12261|12274|12254|12274|12261|12274|12254|686
1615212600000|2021-03-08 14:10:00|12273||12273||12273||12273||1255
1615212900000|2021-03-08 14:15:00|12272|12255|12262|12255|12273|12255|12257|12255|726
1615213200000|2021-03-08 14:20:00|12261|12254|12265|12250|12273|12263|12258|12240|2030
1615213500000|2021-03-08 14:25:00|12264|12240|12300|12266|12300|12288|12257|12240|1638
1615213800000|2021-03-08 14:30:00|12319|12240|12349|12344|12369|12364|12291|12240|227070
1615214100000|2021-03-08 14:35:00|12348|12343|12414|12410|12415|12412|12348|12343|93045
1615214400000|2021-03-08 14:40:00|12415|12411|12429|12424|12449|12444|12409|12406|101458
1615214700000|2021-03-08 14:45:00|12428|12423|12440|12436|12452|12450|12404|12401|71718
1615215000000|2021-03-08 14:50:00|12442|12437|12435|12431|12456|12453|12423|12417|47648
1615215300000|2021-03-08 14:55:00|12436|12432|12419|12414|12457|12455|12406|12403|51797
1615215600000|2021-03-08 15:00:00|12422|12415|12441|12438|12449|12447|12422|12415|98166
1615215900000|2021-03-08 15:05:00|12440|12437|12463|12461|12467|12465|12439|12436|60004
1615216200000|2021-03-08 15:10:00|12464|12462|12475|12471|12482|12480|12450|12449|52458
1615216500000|2021-03-08 15:15:00|12477|12472|12441|12439|12477|12475|12440|12439|57311
1615216800000|2021-03-08 15:20:00|12440|12440|12422|12418|12450|12447|12405|12403|65025
1615217100000|2021-03-08 15:25:00|12424|12419|12419|12416|12431|12429|12410|12405|49817
1615217400000|2021-03-08 15:30:00|12418|12417|12447|12444|12448|12445|12418|12416|39530
1615217700000|2021-03-08 15:35:00|12449|12445|12434|12432|12451|12450|12427|12424|48500
1615218000000|2021-03-08 15:40:00|12435|12433|12469|12465|12469|12467|12435|12431|50021
1615218300000|2021-03-08 15:45:00|12468|12466|12470|12466|12475|12474|12458|12455|39204
1615218600000|2021-03-08 15:50:00|12469|12465|12458|12455|12473|12470|12455|12451|58617
1615218900000|2021-03-08 15:55:00|12459|12457|12465|12462|12473|12471|12444|12442|79952
1615219200000|2021-03-08 16:00:00|12466|12463|12462|12459|12479|12477|12459|12455|28935
1615219500000|2021-03-08 16:05:00|12461|12457|12491|12489|12492|12490|12460|12457|43801
1615219800000|2021-03-08 16:10:00|12490|12488|12488|12485|12492|12490|12475|12471|43700
1615220100000|2021-03-08 16:15:00|12487|12483|12494|12491|12495|12494|12485|12482|36595
1615220400000|2021-03-08 16:20:00|12495|12492|12521|12520|12521|12520|12490|12488|204692
1615220700000|2021-03-08 16:25:00|12523|12521|12551|12548|12567|12565|12517|12514|115079
1615221000000|2021-03-08 16:30:00|12550|12549|12536|12532|12573|12572|12536|12532|95486
1615221300000|2021-03-08 16:35:00|12535|12531|12509|12506|12537|12535|12502|12501|47051
1615221600000|2021-03-08 16:40:00|12510|12507|12506|12505|12518|12516|12504|12501|29245
1615221900000|2021-03-08 16:45:00|12505|12503|12506|12504|12512|12509|12494|12492|38276
1615222200000|2021-03-08 16:50:00|12505|12503|12495|12491|12510|12508|12492|12489|30221
1615222500000|2021-03-08 16:55:00|12494|12492|12485|12483|12510|12508|12483|12481|25291
1615222800000|2021-03-08 17:00:00|12484|12482|12492|12489|12506|12505|12482|12481|36107
1615223100000|2021-03-08 17:05:00|12491|12488|12507|12505|12509|12507|12487|12483|35776
1615223400000|2021-03-08 17:10:00|12509|12506|12525|12522|12536|12533|12502|12500|45161
1615223700000|2021-03-08 17:15:00|12524|12521|12518|12517|12539|12537|12517|12514|32902
1615224000000|2021-03-08 17:20:00|12517|12515|12535|12532|12538|12535|12516|12515|56017
1615224300000|2021-03-08 17:25:00|12534|12531|12552|12549|12552|12549|12530|12527|38523
1615224600000|2021-03-08 17:30:00|12553|12548|12566|12565|12571|12570|12550|12548|30807
1615224900000|2021-03-08 17:35:00|12567|12566|12550|12548|12571|12568|12547|12545|43673
1615225200000|2021-03-08 17:40:00|12549|12549|12544|12543|12567|12566|12543|12541|32288
1615225500000|2021-03-08 17:45:00|12543|12541|12563|12559|12565|12563|12543|12541|32545
1615225800000|2021-03-08 17:50:00|12562|12560|12577|12574|12578|12577|12559|12555|52985
1615226100000|2021-03-08 17:55:00|12576|12573|12574|12573|12577|12576|12567|12565|40788
1615226400000|2021-03-08 18:00:00|12575|12572|12590|12588|12593|12591|12575|12571|56140
1615226700000|2021-03-08 18:05:00|12589|12587|12605|12602|12606|12604|12587|12585|74280
1615227000000|2021-03-08 18:10:00|12604|12601|12614|12612|12623|12621|12591|12588|51826
1615227300000|2021-03-08 18:15:00|12613|12611|12630|12628|12633|12631|12611|12609|31818
1615227600000|2021-03-08 18:20:00|12631|12629|12624|12622|12644|12642|12624|12620|61281
1615227900000|2021-03-08 18:25:00|12625|12623|12648|12646|12648|12646|12624|12622|47828
1615228200000|2021-03-08 18:30:00|12647|12645|12665|12664|12669|12666|12645|12644|68305
1615228500000|2021-03-08 18:35:00|12664|12662|12674|12672|12685|12683|12663|12662|157996
1615228800000|2021-03-08 18:40:00|12673|12671|12631|12630|12673|12671|12630|12627|127193
1615229100000|2021-03-08 18:45:00|12630|12629|12607|12604|12633|12631|12599|12598|67306
1615229400000|2021-03-08 18:50:00|12606|12605|12579|12575|12609|12606|12569|12565|43373
1615229700000|2021-03-08 18:55:00|12578|12576|12582|12580|12589|12588|12565|12562|36079
1615230000000|2021-03-08 19:00:00|12581|12579|12607|12605|12609|12605|12575|12571|39804
1615230300000|2021-03-08 19:05:00|12609|12603|12629|12628|12632|12630|12600|12596|47176
1615230600000|2021-03-08 19:10:00|12628|12626|12640|12638|12642|12639|12622|12620|33633
1615230900000|2021-03-08 19:15:00|12642|12639|12643|12640|12661|12660|12620|12619|126190
1615231200000|2021-03-08 19:20:00|12642|12639|12641|12639|12649|12646|12631|12630|102243
1615231500000|2021-03-08 19:25:00|12645|12640|12647|12645|12652|12651|12639|12637|26886
1615231800000|2021-03-08 19:30:00|12646|12643|12636|12635|12655|12652|12633|12631|29821
1615232100000|2021-03-08 19:35:00|12637|12636|12643|12641|12648|12645|12635|12633|32019
1615232400000|2021-03-08 19:40:00|12644|12642|12611|12609|12646|12644|12607|12602|29274
1615232700000|2021-03-08 19:45:00|12610|12608|12602|12600|12619|12615|12597|12594|40023
1615233000000|2021-03-08 19:50:00|12603|12601|12617|12615|12621|12619|12599|12594|28863
1615233300000|2021-03-08 19:55:00|12618|12616|12640|12637|12640|12638|12617|12615|33353
1615233600000|2021-03-08 20:00:00|12639|12636|12589|12585|12640|12637|12589|12585|40570
1615233900000|2021-03-08 20:05:00|12588|12583|12580|12579|12594|12592|12572|12569|35015
1615234200000|2021-03-08 20:10:00|12579|12578|12580|12578|12587|12586|12572|12569|49500
1615234500000|2021-03-08 20:15:00|12579|12579|12563|12562|12595|12592|12559|12556|37892
1615234800000|2021-03-08 20:20:00|12564|12563|12583|12579|12588|12586|12561|12559|50499
1615235100000|2021-03-08 20:25:00|12582|12580|12578|12574|12589|12587|12575|12572|36239
1615235400000|2021-03-08 20:30:00|12577|12575|12583|12581|12593|12592|12575|12574|53185
1615235700000|2021-03-08 20:35:00|12584|12582|12578|12577|12591|12589|12577|12576|61239
1615236000000|2021-03-08 20:40:00|12577|12576|12568|12566|12580|12579|12563|12560|81498
1615236300000|2021-03-08 20:45:00|12570|12567|12527|12525|12577|12576|12524|12522|117979
1615236600000|2021-03-08 20:50:00|12528|12526|12517|12514|12537|12535|12515|12514|113706
1615236900000|2021-03-08 20:55:00|12516|12515|12486|12484|12517|12516|12469|12465|297893
1615237200000|2021-03-08 21:00:00|12490|12485|12551|12468|12630|12485|12469|12421|225050
1615237500000|2021-03-08 21:05:00|12500|12472|12481|12468|12551|12472|12481|12468|4903
1615237800000|2021-03-08 21:10:00|12550|12481|12550|12481|12550|12481|12550|12481|78951
1615238100000|2021-03-08 21:15:00|||||||||46
1615238400000|2021-03-08 21:20:00||12482||12482||12482||12482|9235
1615238700000|2021-03-08 21:25:00|12541|12487|12540|12484|12541|12487|12540|12482|105
1615239000000|2021-03-08 21:30:00||12485||12490||12490||12484|22004
1615239300000|2021-03-08 21:35:00||12484||12488||12488||12484|224
1615239600000|2021-03-08 21:40:00|||||||||126
1615239900000|2021-03-08 21:45:00|||||||||49
1615240200000|2021-03-08 21:50:00|||||||||2
1615240500000|2021-03-08 21:55:00|12539|12489|12539|12489|12539|12515|12539|12489|2
1615240800000|2021-03-08 22:00:00|||||||||118
1615241100000|2021-03-08 22:05:00|||||||||35
1615241400000|2021-03-08 22:10:00|||||||||39
1615241700000|2021-03-08 22:15:00|||||||||181
1615242000000|2021-03-08 22:20:00|||||||||29
1615242300000|2021-03-08 22:25:00|||||||||2
1615242600000|2021-03-08 22:30:00|||||||||1
1615242900000|2021-03-08 22:35:00|||||||||512
1615243200000|2021-03-08 22:40:00|||||||||2
1615243500000|2021-03-08 22:45:00|12510|12492|12510|12492|12510|12492|12510|12492|11
1615243800000|2021-03-08 22:50:00||12493||12493||12493||12493|7
1615244100000|2021-03-08 22:55:00|12539|12520|12549|12542|12549|12542|12539|12520|1652
1615244400000|2021-03-08 23:00:00|12579|12560|12578|12492|12579|12560|12578|12492|4244
1615244700000|2021-03-08 23:05:00||12530||12530||12530||12530|4
1615245000000|2021-03-08 23:10:00|12577||12577||12577||12577||42
1615245300000|2021-03-08 23:15:00|||||||||100
1615245900000|2021-03-08 23:25:00|12578||12578||12578||12578||2
1615246200000|2021-03-08 23:30:00|||||||||1
1615246500000|2021-03-08 23:35:00|||||||||20
1615246800000|2021-03-08 23:40:00|12600|12531|12578|12531|12600|12531|12572|12531|190
1615247100000|2021-03-08 23:45:00|12600|12530|12570|12530|12600|12530|12570|12530|252
1615247700000|2021-03-08 23:55:00||12532||12530||12540||12530|21
1615248300000|2021-03-09 00:05:00|||||||||5
1615248600000|2021-03-09 00:10:00|||||||||6
1615249200000|2021-03-09 00:20:00|||||||||2
1615249500000|2021-03-09 00:25:00|12569|12531|12569|12531|12569|12531|12569|12531|1
1615249800000|2021-03-09 00:30:00|||||||||40
1615250100000|2021-03-09 00:35:00|12551|12530|12551|12530|12551|12530|12551|12530|704
1615250400000|2021-03-09 00:40:00|12555||12555||12555||12555||711
1615250700000|2021-03-09 00:45:00|12569||12555||12569||12555||388
1615251000000|2021-03-09 00:50:00|12554||12554||12554||12554||0
1615251300000|2021-03-09 00:55:00|||||||||6
1615280400000|2021-03-09 09:00:00|12638|12521|12677|12533|12677|12533|12615|12370|7
1615280700000|2021-03-09 09:05:00||12470||12537||12539||12370|1
1615281000000|2021-03-09 09:10:00||12407||12538||12539||12370|0
1615281300000|2021-03-09 09:15:00||12484||12538||12541||12407|0
1615281600000|2021-03-09 09:20:00||12484||12545||12548||12407|0
1615281900000|2021-03-09 09:25:00||12484||12570||12570||12407|138
1615282200000|2021-03-09 09:30:00||12576||12570||12576||12570|200
1615282800000|2021-03-09 09:40:00||12571||12572||12577||12407|0
1615283100000|2021-03-09 09:45:00||12407||12532||12572||12407|1
1615283400000|2021-03-09 09:50:00|12676|12407|12676|12533|12677|12533|12676|12407|12
1615283700000|2021-03-09 09:55:00|12677|12580|12676|12533|12677|12580|12676|12533|6
1615284000000|2021-03-09 10:00:00|12677||12676||12677||12676||0
1615284300000|2021-03-09 10:05:00|12677||12676||12677||12676||0
1615284600000|2021-03-09 10:10:00|12677||12676||12677||12676||0
1615284900000|2021-03-09 10:15:00|12677||12676||12677||12676||1
1615285200000|2021-03-09 10:20:00|12677|12408|12676|12409|12677|12409|12676|12408|0
1615285500000|2021-03-09 10:25:00|12677||12676||12677||12676||0
1615285800000|2021-03-09 10:30:00|12677||12676||12677||12605||77
1615286100000|2021-03-09 10:35:00|12677||12676||12677||12676||0
1615286400000|2021-03-09 10:40:00|12677||12676||12677||12676||0
1615286700000|2021-03-09 10:45:00|12677||12676||12677||12676||0
1615287000000|2021-03-09 10:50:00|12677|12410|12676|12550|12677|12550|12676|12410|0
1615287300000|2021-03-09 10:55:00|12677||12676||12677||12676||3
1615287600000|2021-03-09 11:00:00|12677|12551|12676|12501|12677|12551|12594|12501|543
1615287900000|2021-03-09 11:05:00|12677|12502|12677|12502|12677|12502|12676|12501|8
1615288200000|2021-03-09 11:10:00|12676|12501|12676|12502|12677|12502|12596|12501|43
1615288500000|2021-03-09 11:15:00|12677|12501|12676|12502|12677|12502|12599|12501|54
1615288800000|2021-03-09 11:20:00|12677|12501|12676|12502|12677|12502|12592|12501|251
1615289100000|2021-03-09 11:25:00|12677|12550|12677|12550|12677|12551|12597|12550|99
1615289400000|2021-03-09 11:30:00|12676|12551|12676|12571|12677|12571|12676|12550|0
1615289700000|2021-03-09 11:35:00|12677||12676||12677||12676||0
1615290000000|2021-03-09 11:40:00|12677||12676||12677||12676||0
1615290300000|2021-03-09 11:45:00|12677||12677||12677||12596||213
1615290600000|2021-03-09 11:50:00|12571|12551|12677|12551|12677|12551|12571|12550|291
1615290900000|2021-03-09 11:55:00|12676|12550|12676|12551|12677|12552|12676|12550|3
1615291200000|2021-03-09 12:00:00|12677|12556|12600|12551|12677|12556|12553|12551|486
1615291500000|2021-03-09 12:05:00||12555||12551||12555||12551|9
1615292100000|2021-03-09 12:15:00||12552||12552||12552||12552|0
1615292400000|2021-03-09 12:20:00|||||||||1
1615292700000|2021-03-09 12:25:00|12598||12598||12598||12598||2
1615293000000|2021-03-09 12:30:00|12560|12554|12598|12564|12598|12564|12560|12552|291
1615293300000|2021-03-09 12:35:00|12562|12553|12598|12552|12598|12553|12562|12552|213
1615293600000|2021-03-09 12:40:00|12562|12551|12500|12478|12598|12551|12497|12453|8835
1615293900000|2021-03-09 12:45:00|12590|12494|12500|12478|12598|12494|12500|12478|3261
1615294200000|2021-03-09 12:50:00|12550|12488|12550|12478|12550|12488|12550|12478|4032
1615294500000|2021-03-09 12:55:00||12479||12505||12505||12479|0
1615294800000|2021-03-09 13:00:00|12545||12550||12550||12545||931
1615295100000|2021-03-09 13:05:00||12506||12508||12508||12506|425
1615295400000|2021-03-09 13:10:00||12525||12506||12533||12506|317
1615295700000|2021-03-09 13:15:00|12549||12549||12549||12549||10
1615296000000|2021-03-09 13:20:00||12508||12502||12508||12502|121
1615296300000|2021-03-09 13:25:00|||||||||34
1615296600000|2021-03-09 13:30:00|12545|12479|12520|12490|12549|12533|12500|12479|3369
1615296900000|2021-03-09 13:35:00|12515|12486|12520|12500|12520|12500|12515|12486|260
1615297200000|2021-03-09 13:40:00|12549|12504|12549|12520|12549|12520|12544|12500|1197
1615297500000|2021-03-09 13:45:00|12541|12500|12520|12517|12549|12517|12520|12500|1476
1615297800000|2021-03-09 13:50:00||12500||12510||12510||12500|623
1615298100000|2021-03-09 13:55:00|12549|12520|12549|12520|12549|12520|12549|12520|580
1615298400000|2021-03-09 14:00:00|12542|12521|12520|12510|12549|12521|12520|12510|870
1615298700000|2021-03-09 14:05:00|12549|12520|12549|12530|12549|12530|12549|12520|3525
1615299000000|2021-03-09 14:10:00|12548|12510|12530|12510|12549|12510|12530|12510|259
1615299300000|2021-03-09 14:15:00|12543|12514|12549|12515|12549|12515|12543|12510|966
1615299600000|2021-03-09 14:20:00|12543|12510|12473|12470|12549|12510|12473|12470|3821
1615299900000|2021-03-09 14:25:00|12462|12453|12555|12482|12555|12482|12458|12426|96738
1615300200000|2021-03-09 14:30:00|12549|12489|12473|12465|12555|12525|12421|12410|206806
1615300500000|2021-03-09 14:35:00|12472|12466|12479|12474|12501|12493|12440|12435|89320
1615300800000|2021-03-09 14:40:00|12476|12475|12535|12532|12550|12545|12440|12434|66547
1615301100000|2021-03-09 14:45:00|12538|12533|12573|12568|12600|12594|12536|12533|71436
1615301400000|2021-03-09 14:50:00|12574|12569|12590|12583|12613|12608|12565|12560|57950
1615301700000|2021-03-09 14:55:00|12589|12584|12571|12566|12597|12591|12565|12563|80304
1615302000000|2021-03-09 15:00:00|12570|12569|12569|12563|12615|12612|12564|12562|66652
1615302300000|2021-03-09 15:05:00|12568|12565|12577|12572|12597|12592|12561|12560|56372
1615302600000|2021-03-09 15:10:00|12576|12574|12540|12536|12585|12581|12532|12530|37135
1615302900000|2021-03-09 15:15:00|12541|12538|12570|12566|12573|12567|12541|12538|32676
1615303200000|2021-03-09 15:20:00|12569|12565|12573|12567|12573|12569|12554|12552|27275
1615303500000|2021-03-09 15:25:00|12572|12568|12547|12545|12575|12573|12543|12540|29943
1615303800000|2021-03-09 15:30:00|12549|12546|12567|12563|12579|12576|12547|12544|35959
1615304100000|2021-03-09 15:35:00|12566|12561|12546|12542|12567|12565|12538|12535|25575
1615304400000|2021-03-09 15:40:00|12545|12541|12574|12572|12575|12573|12541|12537|24710
1615304700000|2021-03-09 15:45:00|12573|12571|12588|12585|12590|12587|12567|12565|32908
1615305000000|2021-03-09 15:50:00|12586|12586|12592|12588|12606|12603|12583|12579|108508
1615305300000|2021-03-09 15:55:00|12591|12587|12596|12591|12600|12597|12570|12567|38346
1615305600000|2021-03-09 16:00:00|12595|12592|12598|12595|12599|12596|12584|12581|33235
1615305900000|2021-03-09 16:05:00|12597|12596|12627|12624|12633|12630|12597|12596|35404
1615306200000|2021-03-09 16:10:00|12626|12625|12617|12615|12643|12641|12611|12610|43325
1615306500000|2021-03-09 16:15:00|12616|12614|12614|12611|12625|12621|12608|12604|22212
1615306800000|2021-03-09 16:20:00|12613|12612|12580|12579|12614|12612|12580|12579|28194
1615307100000|2021-03-09 16:25:00|12581|12580|12586|12585|12603|12600|12581|12580|35080
1615307400000|2021-03-09 16:30:00|12587|12584|12590|12588|12595|12592|12578|12575|32923
1615307700000|2021-03-09 16:35:00|12589|12587|12604|12602|12605|12603|12585|12583|36134
1615308000000|2021-03-09 16:40:00|12605|12600|12611|12609|12618|12615|12603|12600|32080
1615308300000|2021-03-09 16:45:00|12610|12608|12607|12605|12623|12620|12605|12602|25720
1615308600000|2021-03-09 16:50:00|12606|12606|12611|12609|12619|12614|12606|12603|23208
1615308900000|2021-03-09 16:55:00|12612|12610|12617|12614|12619|12617|12605|12603|32090
1615309200000|2021-03-09 17:00:00|12618|12615|12596|12594|12618|12616|12594|12593|21973
1615309500000|2021-03-09 17:05:00|12597|12595|12607|12605|12607|12606|12594|12592|31206
1615309800000|2021-03-09 17:10:00|12609|12606|12601|12599|12614|12613|12600|12595|48890
1615310100000|2021-03-09 17:15:00|12600|12598|12564|12562|12603|12601|12561|12559|100737
1615310400000|2021-03-09 17:20:00|12565|12563|12541|12537|12567|12566|12536|12533|167859
1615310700000|2021-03-09 17:25:00|12540|12538|12566|12563|12567|12564|12525|12523|69246
1615311000000|2021-03-09 17:30:00|12567|12564|12573|12570|12581|12579|12562|12559|30264
1615311300000|2021-03-09 17:35:00|12574|12571|12572|12569|12578|12575|12565|12562|33932
1615311600000|2021-03-09 17:40:00|12573|12570|12553|12551|12574|12573|12550|12549|27746
1615311900000|2021-03-09 17:45:00|12552|12550|12535|12534|12553|12551|12534|12531|18459
1615312200000|2021-03-09 17:50:00|12537|12535|12533|12531|12544|12541|12529|12522|30438
1615312500000|2021-03-09 17:55:00|12532|12530|12522|12520|12537|12535|12519|12516|19801
1615312800000|2021-03-09 18:00:00|12523|12521|12545|12542|12546|12545|12522|12520|23977
1615313100000|2021-03-09 18:05:00|12544|12540|12537|12534|12545|12540|12534|12531|24865
1615313400000|2021-03-09 18:10:00|12536|12533|12526|12523|12537|12534|12523|12521|22377
1615313700000|2021-03-09 18:15:00|12527|12524|12504|12502|12530|12528|12502|12500|49357
1615314000000|2021-03-09 18:20:00|12503|12501|12482|12480|12510|12507|12477|12475|128459
1615314300000|2021-03-09 18:25:00|12483|12481|12481|12478|12497|12495|12480|12477|47440
1615314600000|2021-03-09 18:30:00|12480|12477|12512|12510|12521|12519|12480|12477|42953
1615314900000|2021-03-09 18:35:00|12513|12511|12509|12506|12516|12513|12501|12500|18463
1615315200000|2021-03-09 18:40:00|12508|12507|12514|12512|12518|12517|12502|12500|22713
1615315500000|2021-03-09 18:45:00|12513|12511|12509|12506|12514|12512|12503|12500|18245
1615315800000|2021-03-09 18:50:00|12508|12507|12502|12500|12511|12510|12498|12497|20054
1615316100000|2021-03-09 18:55:00|12503|12501|12518|12515|12526|12525|12502|12500|34898
1615316400000|2021-03-09 19:00:00|12519|12516|12516|12513|12525|12521|12507|12504|19435
1615316700000|2021-03-09 19:05:00|12515|12512|12513|12510|12518|12516|12507|12505|14474
1615317000000|2021-03-09 19:10:00|12515|12511|12518|12516|12520|12519|12513|12510|21081
1615317300000|2021-03-09 19:15:00|12517|12514|12527|12524|12530|12528|12513|12511|24145
1615317600000|2021-03-09 19:20:00|12526|12525|12517|12514|12534|12531|12515|12513|26844
1615317900000|2021-03-09 19:25:00|12518|12513|12519|12516|12528|12526|12512|12510|19474
1615318200000|2021-03-09 19:30:00|12518|12517|12532|12530|12534|12533|12518|12517|31668
1615318500000|2021-03-09 19:35:00|12533|12531|12539|12537|12547|12544|12527|12524|26460
1615318800000|2021-03-09 19:40:00|12538|12536|12528|12526|12543|12541|12524|12522|30697
1615319100000|2021-03-09 19:45:00|12527|12524|12524|12521|12531|12528|12515|12513|19936
1615319400000|2021-03-09 19:50:00|12523|12522|12521|12517|12527|12525|12510|12507|20580
1615319700000|2021-03-09 19:55:00|12519|12518|12518|12515|12521|12518|12511|12508|26644
1615320000000|2021-03-09 20:00:00|12519|12516|12517|12515|12524|12522|12514|12512|14652
1615320300000|2021-03-09 20:05:00|12516|12516|12523|12521|12529|12527|12514|12513|19403
1615320600000|2021-03-09 20:10:00|12524|12522|12520|12518|12529|12527|12518|12515|20569
1615320900000|2021-03-09 20:15:00|12521|12520|12513|12511|12521|12520|12507|12505|21569
1615321200000|2021-03-09 20:20:00|12512|12510|12498|12496|12512|12510|12496|12495|25959
1615321500000|2021-03-09 20:25:00|12497|12497|12497|12495|12505|12504|12493|12492|29159
1615321800000|2021-03-09 20:30:00|12496|12496|12485|12484|12498|12496|12483|12482|30864
1615322100000|2021-03-09 20:35:00|12484|12483|12483|12481|12486|12485|12465|12460|44394
1615322400000|2021-03-09 20:40:00|12482|12480|12467|12466|12494|12490|12467|12466|44061
1615322700000|2021-03-09 20:45:00|12466|12465|12459|12457|12475|12474|12456|12455|73207
1615323000000|2021-03-09 20:50:00|12460|12458|12457|12454|12464|12461|12426|12425|106810
1615323300000|2021-03-09 20:55:00|12455|12453|12424|12416|12459|12457|12418|12416|187692
1615323600000|2021-03-09 21:00:00|12422|12412|12524|12405|12525|12413|12417|12370|193287
1615323900000|2021-03-09 21:05:00|12525|12406|12430|12392|12525|12406|12430|12371|2341
1615324200000|2021-03-09 21:10:00||12391||12392||12392||12391|106
1615324500000|2021-03-09 21:15:00||12390||12390||12391||12390|15
1615324800000|2021-03-09 21:20:00|12425|12391|12425|12400|12425|12401|12425|12390|51
1615325100000|2021-03-09 21:25:00|12418|12401|12418|12400|12418|12401|12418|12400|113
1615325400000|2021-03-09 21:30:00|12404|12390|12418|12404|12418|12404|12404|12390|1025
1615325700000|2021-03-09 21:35:00||12405||12405||12405||12405|57
1615326000000|2021-03-09 21:40:00|||||||||152
1615326300000|2021-03-09 21:45:00|||||||||240
1615326600000|2021-03-09 21:50:00|||||||||6
1615326900000|2021-03-09 21:55:00|||||||||5
1615327200000|2021-03-09 22:00:00|||||||||5
1615327500000|2021-03-09 22:05:00||12406||12406||12406||12406|14
1615327800000|2021-03-09 22:10:00||12405||12405||12405||12405|98
1615328100000|2021-03-09 22:15:00||12406||12406||12406||12406|8
1615328400000|2021-03-09 22:20:00||12405||12405||12405||12405|30
1615328700000|2021-03-09 22:25:00|||||||||20
1615329000000|2021-03-09 22:30:00|12430|12418|12430|12418|12430|12418|12430|12418|235
1615329300000|2021-03-09 22:35:00|||||||||10
1615329600000|2021-03-09 22:40:00|||||||||31
1615329900000|2021-03-09 22:45:00|||||||||13
1615330200000|2021-03-09 22:50:00|12428|12419|12428|12419|12428|12419|12428|12419|41
1615330500000|2021-03-09 22:55:00|||||||||10
1615330800000|2021-03-09 23:00:00|||||||||4
1615331400000|2021-03-09 23:10:00|||||||||30
1615331700000|2021-03-09 23:15:00||12420||12420||12420||12420|10
1615332600000|2021-03-09 23:30:00|||||||||25
1615333200000|2021-03-09 23:40:00|12427||12427||12427||12427||52
1615333500000|2021-03-09 23:45:00|||||||||20
1615333800000|2021-03-09 23:50:00|||||||||14
1615334100000|2021-03-09 23:55:00|12428||12428||12428||12428||6
1615334400000|2021-03-10 00:00:00|||||||||10
1615334700000|2021-03-10 00:05:00|||||||||2
1615335000000|2021-03-10 00:10:00|||||||||3
1615335300000|2021-03-10 00:15:00|12427|12404|12427|12404|12427|12404|12427|12404|200
1615336200000|2021-03-10 00:30:00|||||||||26
1615336800000|2021-03-10 00:40:00|12428||12427||12428||12427||200
1615337400000|2021-03-10 00:50:00|12420||12410||12420||12410||1
1615337700000|2021-03-10 00:55:00|||||||||10
1615366800000|2021-03-10 09:00:00|13550|11106|12635|12370|13550|12411|12483|11106|0
1615367700000|2021-03-10 09:15:00|12641||12500||12641||12500||6
1615368000000|2021-03-10 09:20:00|12641|12375|12635|12370|12641|12414|12500|12370|350
1615368300000|2021-03-10 09:25:00|12641|12427|12635|12370|12641|12427|12635|12370|82
1615368600000|2021-03-10 09:30:00|12641||12635||12641||12635||1
1615368900000|2021-03-10 09:35:00|12641||12635||12641||12635||0
1615369200000|2021-03-10 09:40:00|12641||12635||12641||12635||0
1615369500000|2021-03-10 09:45:00|12641||12635||12641||12635||0
1615369800000|2021-03-10 09:50:00|12641||12635||12641||12635||0
1615370100000|2021-03-10 09:55:00|12641||12635||12641||12635||0
1615370400000|2021-03-10 10:00:00|12641||12635||12641||12635||0
1615370700000|2021-03-10 10:05:00|12641||12634||12641||12634||0
1615371300000|2021-03-10 10:15:00|||||||||28
1615371600000|2021-03-10 10:20:00|12610||12634||12634||12490||35
1615372200000|2021-03-10 10:30:00||12371||12371||12371||12370|0
1615372500000|2021-03-10 10:35:00||12370||12371||12371||12370|0
1615372800000|2021-03-10 10:40:00||12370||12371||12371||12370|0
1615373100000|2021-03-10 10:45:00||12370||12371||12371||12370|10
1615373400000|2021-03-10 10:50:00||12370||12370||12371||12370|0
1615374300000|2021-03-10 11:05:00||12371||12370||12371||12370|0
1615374600000|2021-03-10 11:10:00|12448|12371|12634|12371|12634|12371|12448|12370|234
1615374900000|2021-03-10 11:15:00|12540|12370|12539|12370|12540|12371|12539|12370|0
1615375200000|2021-03-10 11:20:00|12540|12371|12539|12370|12540|12371|12539|12370|0
1615375500000|2021-03-10 11:25:00|12540||12539||12540||12539||0
1615375800000|2021-03-10 11:30:00|12540||12539||12540||12539||0
1615376100000|2021-03-10 11:35:00|12540|12439|12539|12370|12540|12439|12539|12370|5
1615376400000|2021-03-10 11:40:00|12540||12539||12540||12539||0
1615376700000|2021-03-10 11:45:00|12540||12539||12540||12539||0
1615377000000|2021-03-10 11:50:00|12540||12539||12540||12539||2
1615377300000|2021-03-10 11:55:00|12540||12539||12540||12539||0
1615377600000|2021-03-10 12:00:00|12540|12457|12450|12420|12540|12457|12448|12370|264
1615377900000|2021-03-10 12:05:00|||||||||3
1615378200000|2021-03-10 12:10:00||12421||12421||12421||12421|91
1615378500000|2021-03-10 12:15:00|12540|12422|12539|12422|12540|12439|12485|12422|1134
1615378800000|2021-03-10 12:20:00|12540|12421|12540|12439|12540|12482|12480|12421|673
1615379100000|2021-03-10 12:25:00|12539|12440|12539|12440|12539|12440|12539|12440|20
1615379400000|2021-03-10 12:30:00|12540||12539||12540||12539||10
1615379700000|2021-03-10 12:35:00|12540|12450|12510|12450|12540|12450|12510|12450|11
1615380000000|2021-03-10 12:40:00|12509|12470|12509|12450|12510|12470|12509|12450|77
1615380300000|2021-03-10 12:45:00|12510||12510||12510||12509||9
1615380900000|2021-03-10 12:55:00|12509||12510||12510||12509||7
1615381200000|2021-03-10 13:00:00|12498|12451|12510|12464|12510|12464|12495|12450|243
1615381500000|2021-03-10 13:05:00|||||||||45
1615381800000|2021-03-10 13:10:00|12490|12470|12510|12470|12510|12486|12475|12470|1228
1615382100000|2021-03-10 13:15:00|12498|12486|12509|12470|12510|12500|12498|12470|824
1615382400000|2021-03-10 13:20:00||12475||12475||12475||12475|25
1615382700000|2021-03-10 13:25:00|12495|12470|12509|12470|12509|12476|12475|12470|1371
1615383000000|2021-03-10 13:30:00|12510|12480|12537|12510|12540|12521|12510|12480|1347
1615383300000|2021-03-10 13:35:00|12512|12511|12537|12510|12537|12519|12512|12510|776
1615383600000|2021-03-10 13:40:00|12540|12470|12537|12481|12540|12481|12537|12470|468
1615383900000|2021-03-10 13:45:00|12540|12510|12564|12531|12566|12550|12540|12510|1144
1615384200000|2021-03-10 13:50:00|12550|12512|12588|12530|12600|12551|12550|12512|2118
1615384500000|2021-03-10 13:55:00|12586|12541|12580|12530|12587|12548|12572|12530|384
1615384800000|2021-03-10 14:00:00|12566||12580||12580||12560||117
1615385100000|2021-03-10 14:05:00||12531||12531||12531||12531|288
1615385400000|2021-03-10 14:10:00|12547|12532|12580|12551|12580|12551|12547|12531|1368
1615385700000|2021-03-10 14:15:00|12589|12550|12590|12550|12590|12562|12550|12531|803
1615386000000|2021-03-10 14:20:00|12553|12540|12553|12531|12553|12550|12553|12531|2742
1615386300000|2021-03-10 14:25:00|12580|12541|12540|12450|12600|12541|12522|12450|2562
1615386600000|2021-03-10 14:30:00|12557|12500|12491|12477|12557|12505|12467|12450|308504
1615386900000|2021-03-10 14:35:00|12490|12478|12537|12532|12583|12578|12485|12477|65704
1615387200000|2021-03-10 14:40:00|12539|12530|12602|12598|12617|12612|12539|12530|66181
1615387500000|2021-03-10 14:45:00|12601|12597|12577|12571|12635|12631|12563|12555|40197
1615387800000|2021-03-10 14:50:00|12576|12572|12571|12567|12588|12581|12558|12553|31407
1615388100000|2021-03-10 14:55:00|12574|12568|12612|12603|12615|12607|12572|12568|45330
1615388400000|2021-03-10 15:00:00|12616|12604|12631|12627|12644|12641|12599|12596|60890
1615388700000|2021-03-10 15:05:00|12632|12628|12622|12618|12634|12631|12602|12600|35077
1615389000000|2021-03-10 15:10:00|12619|12616|12600|12595|12622|12618|12580|12578|31765
1615389300000|2021-03-10 15:15:00|12601|12597|12631|12628|12631|12628|12599|12596|82995
1615389600000|2021-03-10 15:20:00|12633|12629|12626|12622|12643|12640|12621|12618|48428
1615389900000|2021-03-10 15:25:00|12625|12621|12590|12583|12625|12622|12577|12575|55063
1615390200000|2021-03-10 15:30:00|12589|12584|12607|12604|12610|12608|12579|12577|52309
1615390500000|2021-03-10 15:35:00|12606|12603|12630|12628|12641|12640|12603|12602|47690
1615390800000|2021-03-10 15:40:00|12629|12627|12672|12668|12677|12675|12625|12623|97870
1615391100000|2021-03-10 15:45:00|12671|12667|12689|12687|12693|12691|12661|12658|108341
1615391400000|2021-03-10 15:50:00|12686|12682|12713|12710|12713|12711|12681|12678|143511
1615391700000|2021-03-10 15:55:00|12712|12711|12734|12732|12740|12737|12708|12706|102946
1615392000000|2021-03-10 16:00:00|12735|12733|12753|12750|12755|12753|12724|12722|91039
1615392300000|2021-03-10 16:05:00|12751|12749|12724|12722|12760|12757|12724|12722|67712
1615392600000|2021-03-10 16:10:00|12725|12723|12707|12704|12737|12734|12702|12700|60661
1615392900000|2021-03-10 16:15:00|12706|12705|12688|12686|12708|12707|12655|12651|168590
1615393200000|2021-03-10 16:20:00|12689|12685|12691|12687|12692|12688|12667|12664|35574
1615393500000|2021-03-10 16:25:00|12692|12688|12681|12677|12696|12693|12668|12664|36205
1615393800000|2021-03-10 16:30:00|12680|12676|12673|12670|12685|12683|12659|12656|39487
1615394100000|2021-03-10 16:35:00|12672|12669|12659|12656|12678|12675|12656|12654|37554
1615394400000|2021-03-10 16:40:00|12658|12655|12649|12647|12659|12657|12643|12641|35237
1615394700000|2021-03-10 16:45:00|12650|12648|12670|12667|12670|12668|12650|12647|35931
1615395000000|2021-03-10 16:50:00|12669|12668|12673|12670|12690|12688|12667|12664|68886
1615395300000|2021-03-10 16:55:00|12674|12671|12678|12675|12693|12689|12668|12665|46460
1615395600000|2021-03-10 17:00:00|12677|12674|12648|12644|12681|12677|12643|12640|29096
1615395900000|2021-03-10 17:05:00|12647|12646|12661|12658|12661|12659|12646|12646|34029
1615396200000|2021-03-10 17:10:00|12663|12659|12664|12660|12685|12681|12656|12654|68638
1615396500000|2021-03-10 17:15:00|12663|12661|12674|12673|12677|12676|12661|12659|18486
1615396800000|2021-03-10 17:20:00|12673|12672|12660|12657|12688|12685|12659|12657|26367
1615397100000|2021-03-10 17:25:00|12659|12658|12652|12650|12667|12666|12650|12649|26787
1615397400000|2021-03-10 17:30:00|12653|12651|12651|12649|12660|12658|12649|12648|26092
1615397700000|2021-03-10 17:35:00|12652|12650|12655|12653|12661|12659|12646|12645|29303
1615398000000|2021-03-10 17:40:00|12654|12654|12660|12659|12668|12666|12652|12650|28537
1615398300000|2021-03-10 17:45:00|12661|12660|12689|12687|12698|12697|12658|12656|41719
1615398600000|2021-03-10 17:50:00|12691|12688|12693|12691|12712|12708|12680|12677|49209
1615398900000|2021-03-10 17:55:00|12694|12692|12704|12701|12704|12701|12691|12690|21909
1615399200000|2021-03-10 18:00:00|12703|12702|12694|12691|12710|12709|12674|12672|48219
1615399500000|2021-03-10 18:05:00|12693|12690|12699|12695|12699|12697|12675|12672|21408
1615399800000|2021-03-10 18:10:00|12701|12696|12699|12696|12703|12701|12694|12691|22220
1615400100000|2021-03-10 18:15:00|12698|12697|12696|12694|12702|12700|12678|12675|28029
1615400400000|2021-03-10 18:20:00|12695|12695|12716|12713|12722|12719|12694|12691|29845
1615400700000|2021-03-10 18:25:00|12714|12714|12714|12711|12729|12727|12711|12709|29121
1615401000000|2021-03-10 18:30:00|12715|12712|12703|12702|12723|12720|12699|12695|39137
1615401300000|2021-03-10 18:35:00|12704|12701|12701|12697|12712|12710|12689|12685|26762
1615401600000|2021-03-10 18:40:00|12702|12699|12693|12691|12708|12706|12688|12686|28233
1615401900000|2021-03-10 18:45:00|12692|12690|12717|12713|12719|12716|12688|12687|40224
1615402200000|2021-03-10 18:50:00|12716|12714|12721|12720|12731|12730|12713|12710|27552
1615402500000|2021-03-10 18:55:00|12720|12719|12747|12746|12747|12746|12719|12718|48243
1615402800000|2021-03-10 19:00:00|12746|12745|12753|12750|12754|12751|12735|12732|54667
1615403100000|2021-03-10 19:05:00|12752|12749|12762|12759|12768|12767|12741|12739|56486
1615403400000|2021-03-10 19:10:00|12763|12761|12759|12758|12767|12766|12755|12753|33417
1615403700000|2021-03-10 19:15:00|12758|12757|12762|12760|12772|12771|12758|12756|57308
1615404000000|2021-03-10 19:20:00|12761|12761|12770|12769|12774|12773|12759|12758|64793
1615404300000|2021-03-10 19:25:00|12771|12770|12785|12784|12789|12788|12771|12770|74297
1615404600000|2021-03-10 19:30:00|12786|12785|12769|12767|12787|12786|12767|12765|35571
1615404900000|2021-03-10 19:35:00|12770|12768|12759|12757|12770|12769|12752|12749|33181
1615405200000|2021-03-10 19:40:00|12758|12758|12748|12746|12763|12760|12744|12742|17507
1615405500000|2021-03-10 19:45:00|12747|12745|12768|12766|12770|12769|12737|12735|44513
1615405800000|2021-03-10 19:50:00|12767|12767|12769|12766|12784|12783|12766|12764|64842
1615406100000|2021-03-10 19:55:00|12768|12767|12777|12773|12782|12779|12767|12764|69164
1615406400000|2021-03-10 20:00:00|12778|12774|12774|12773|12787|12786|12768|12767|62435
1615406700000|2021-03-10 20:05:00|12773|12772|12789|12787|12790|12789|12773|12771|60880
1615407000000|2021-03-10 20:10:00|12788|12788|12798|12795|12800|12799|12786|12784|82493
1615407300000|2021-03-10 20:15:00|12799|12796|12800|12799|12804|12803|12786|12782|122101
1615407600000|2021-03-10 20:20:00|12801|12798|12804|12803|12825|12823|12799|12798|95146
1615407900000|2021-03-10 20:25:00|12805|12804|12804|12803|12812|12811|12797|12795|85164
1615408200000|2021-03-10 20:30:00|12803|12802|12782|12781|12805|12804|12782|12781|85038
1615408500000|2021-03-10 20:35:00|12783|12782|12785|12783|12796|12795|12775|12772|73459
1615408800000|2021-03-10 20:40:00|12784|12784|12778|12776|12787|12786|12766|12765|81178
1615409100000|2021-03-10 20:45:00|12777|12777|12791|12790|12798|12796|12777|12776|76506
1615409400000|2021-03-10 20:50:00|12792|12788|12791|12789|12798|12797|12786|12784|138507
1615409700000|2021-03-10 20:55:00|12790|12790|12787|12784|12797|12796|12779|12778|236129
1615410000000|2021-03-10 21:00:00|12790|12782|12800|12733|12800|12782|12780|12650|241425
1615410300000|2021-03-10 21:05:00||12735||12757||12757||12735|4088
1615410600000|2021-03-10 21:10:00|12796|12737|12807|12743|12807|12754|12796|12737|113
1615410900000|2021-03-10 21:15:00||12745||12750||12750||12745|114
1615411200000|2021-03-10 21:20:00||12794||12789||12794||12789|228
1615411500000|2021-03-10 21:25:00|12800|12794|12807|12789|12807|12794|12800|12789|18
1615411800000|2021-03-10 21:30:00||12790||12790||12790||12790|20
1615412100000|2021-03-10 21:35:00||12799||12790||12799||12790|149
1615412400000|2021-03-10 21:40:00|||||||||110
1615412700000|2021-03-10 21:45:00|||||||||85
1615413000000|2021-03-10 21:50:00||12795||12790||12795||12790|61
1615413300000|2021-03-10 21:55:00|||||||||4
1615413600000|2021-03-10 22:00:00||12794||12794||12794||12794|4
1615413900000|2021-03-10 22:05:00|||||||||108
1615414200000|2021-03-10 22:10:00|12821||12820||12821||12820||136
1615414500000|2021-03-10 22:15:00|12807|12790|12821|12794|12821|12794|12807|12790|75
1615414800000|2021-03-10 22:20:00|12820|12795|12820|12795|12821|12795|12820|12795|25
1615415100000|2021-03-10 22:25:00|12821|12794|12820|12794|12821|12795|12819|12794|35
1615415400000|2021-03-10 22:30:00|12810|12790|12810|12790|12810|12790|12810|12790|50
1615415700000|2021-03-10 22:35:00|12819||12819||12819||12819||35
1615416000000|2021-03-10 22:40:00|12810||12808||12819||12808||4
1615416300000|2021-03-10 22:45:00|12819||12810||12819||12810||7
1615416600000|2021-03-10 22:50:00|||||||||2
1615416900000|2021-03-10 22:55:00|||||||||10
1615417200000|2021-03-10 23:00:00|||||||||20
1615417500000|2021-03-10 23:05:00|||||||||3
1615417800000|2021-03-10 23:10:00|||||||||27
1615418100000|2021-03-10 23:15:00|12804||12810||12810||12804||0
1615418400000|2021-03-10 23:20:00|12800||12795||12810||12795||3
1615418700000|2021-03-10 23:25:00|12810||12810||12810||12810||15
1615420200000|2021-03-10 23:50:00|12807||12807||12807||12807||50
1615420500000|2021-03-10 23:55:00|12804||12804||12804||12800||400
1615421400000|2021-03-11 00:10:00|12802||12802||12802||12802||0
1615422000000|2021-03-11 00:20:00|||||||||50
1615422300000|2021-03-11 00:25:00|12800||12800||12800||12800||496
1615422600000|2021-03-11 00:30:00|||||||||74
1615422900000|2021-03-11 00:35:00|||||||||25
1615423200000|2021-03-11 00:40:00||12788||12787||12788||12787|0
1615423800000|2021-03-11 00:50:00|12807|12788|12807|12788|12807|12788|12802|12787|0
1615424100000|2021-03-11 00:55:00|12800|12790|12807|12790|12807|12790|12800|12787|0
1615453200000|2021-03-11 09:00:00|12856|12786|12888|12802|12902|12802|12833|12762|257
1615453500000|2021-03-11 09:05:00|||||||||104
1615453800000|2021-03-11 09:10:00|12914||12914||12954||12914||2
1615454100000|2021-03-11 09:15:00|12954||12914||12954||12888||0
1615454400000|2021-03-11 09:20:00|12954||12848||12954||12848||8
1615454700000|2021-03-11 09:25:00|||||||||2
1615455000000|2021-03-11 09:30:00|||||||||190
1615455300000|2021-03-11 09:35:00|||||||||2
1615455900000|2021-03-11 09:45:00|12914|12831|12953|12802|12954|12839|12914|12802|65
1615456200000|2021-03-11 09:50:00|12914||12954||12954||12914||5
1615456500000|2021-03-11 09:55:00|12914||12953||12954||12878||10
1615456800000|2021-03-11 10:00:00|||||||||1
1615457100000|2021-03-11 10:05:00|12914||12954||12954||12914||1
1615457400000|2021-03-11 10:10:00|12953||12954||12954||12914||0
1615457700000|2021-03-11 10:15:00|12914||12914||12954||12914||0
1615458000000|2021-03-11 10:20:00|12954||12954||12954||12914||0
1615458300000|2021-03-11 10:25:00|12914||12954||12954||12914||0
1615458600000|2021-03-11 10:30:00|12953|12803|12914|12803|12954|12803|12914|12802|0
1615458900000|2021-03-11 10:35:00|12954|12802|12977|12802|12977|12900|12900|12802|2095
1615459200000|2021-03-11 10:40:00|12976|12803|12976|12803|12977|12803|12907|12802|30
1615459500000|2021-03-11 10:45:00|12977|12802|12976|12830|12977|12830|12976|12802|0
1615459800000|2021-03-11 10:50:00|12977|12880|12976|12831|12977|12880|12976|12830|163
1615460100000|2021-03-11 10:55:00|12977|12830|12976|12802|12977|12854|12976|12802|20
1615460400000|2021-03-11 11:00:00|12977|12803|12969|12803|12977|12803|12969|12802|0
1615460700000|2021-03-11 11:05:00|12967|12802|12969|12803|12969|12844|12896|12802|141
1615461000000|2021-03-11 11:10:00||12802||12803||12803||12802|1
1615461300000|2021-03-11 11:15:00||12802||12803||12803||12802|2
1615461600000|2021-03-11 11:20:00|12977|12802|12976|12803|12977|12803|12976|12802|0
1615461900000|2021-03-11 11:25:00|12967|12802|12870|12802|12977|12803|12818|12802|715
1615462200000|2021-03-11 11:30:00||12803||12802||12803||12802|0
1615462500000|2021-03-11 11:35:00||12803||12803||12803||12802|0
1615463100000|2021-03-11 11:45:00||12802||12803||12803||12802|1
1615463400000|2021-03-11 11:50:00||12802||12803||12836||12802|500
1615463700000|2021-03-11 11:55:00|12867|12802|12850|12802|12870|12803|12817|12802|250
1615464000000|2021-03-11 12:00:00|12830|12811|12830|12802|12830|12811|12817|12802|553
1615464300000|2021-03-11 12:05:00|||||||||188
1615464600000|2021-03-11 12:10:00|12836||12836||12836||12834||215
1615464900000|2021-03-11 12:15:00|12828|12805|12830|12802|12836|12805|12828|12802|81
1615465200000|2021-03-11 12:20:00|12836|12812|12850|12802|12850|12812|12830|12802|182
1615465500000|2021-03-11 12:25:00|12830||12830||12850||12830||53
1615465800000|2021-03-11 12:30:00||12803||12825||12825||12803|14
1615466100000|2021-03-11 12:35:00|12850|12803|12850|12803|12850|12816|12850|12803|766
1615466400000|2021-03-11 12:40:00|12849|12812|12850|12803|12850|12812|12849|12803|366
1615466700000|2021-03-11 12:45:00||12804||12805||12805||12804|0
1615467000000|2021-03-11 12:50:00|12845|12807|12838|12813|12850|12830|12838|12805|104
1615467300000|2021-03-11 12:55:00|12836|12805|12838|12812|12838|12829|12836|12804|112
1615467600000|2021-03-11 13:00:00|||||||||383
1615467900000|2021-03-11 13:05:00|12832|12808|12838|12808|12838|12808|12832|12808|149
1615468200000|2021-03-11 13:10:00|12830||12838||12838||12830||211
1615468500000|2021-03-11 13:15:00||12811||12808||12811||12808|51
1615468800000|2021-03-11 13:20:00|12825|12812|12838|12808|12838|12812|12825|12808|559
1615469100000|2021-03-11 13:25:00|||||||||14
1615469400000|2021-03-11 13:30:00|12829||12816||12838||12816||464
1615469700000|2021-03-11 13:35:00|12828||12825||12828||12814||501
1615470000000|2021-03-11 13:40:00|12828|12811|12828|12808|12838|12815|12815|12808|724
1615470300000|2021-03-11 13:45:00|12838|12811|12838|12813|12838|12813|12815|12808|870
1615470600000|2021-03-11 13:50:00|12840|12808|12840|12808|12840|12816|12840|12808|1192
1615470900000|2021-03-11 13:55:00||12810||12810||12810||12810|146
1615471200000|2021-03-11 14:00:00|12838|12812|12825|12810|12840|12816|12824|12810|425
1615471500000|2021-03-11 14:05:00|12840|12808|12825|12808|12840|12815|12815|12808|2220
1615471800000|2021-03-11 14:10:00|12840|12810|12840|12808|12840|12810|12840|12808|60
1615472100000|2021-03-11 14:15:00|12838|12813|12840|12808|12840|12825|12838|12808|535
1615472400000|2021-03-11 14:20:00||12810||12808||12810||12808|9
1615472700000|2021-03-11 14:25:00|12837|12805|12840|12810|12840|12810|12820|12805|97
1615473000000|2021-03-11 14:30:00|12820|12805|12700|12693|12821|12815|12681|12673|247112
1615473300000|2021-03-11 14:35:00|12703|12696|12721|12716|12737|12730|12690|12686|59256
1615473600000|2021-03-11 14:40:00|12723|12717|12779|12773|12783|12776|12699|12693|50768
1615473900000|2021-03-11 14:45:00|12778|12770|12813|12806|12827|12825|12770|12765|42557
1615474200000|2021-03-11 14:50:00|12812|12803|12741|12735|12818|12809|12741|12735|60248
1615474500000|2021-03-11 14:55:00|12740|12732|12737|12733|12770|12765|12737|12732|42282
1615474800000|2021-03-11 15:00:00|12738|12734|12720|12716|12738|12735|12712|12709|75382
1615475100000|2021-03-11 15:05:00|12719|12717|12722|12718|12733|12726|12706|12703|58368
1615475400000|2021-03-11 15:10:00|12721|12717|12722|12717|12740|12737|12715|12710|39973
1615475700000|2021-03-11 15:15:00|12721|12716|12711|12707|12726|12722|12704|12700|45937
1615476000000|2021-03-11 15:20:00|12710|12708|12710|12707|12715|12713|12699|12697|57709
1615476300000|2021-03-11 15:25:00|12709|12708|12724|12721|12725|12721|12704|12702|65944
1615476600000|2021-03-11 15:30:00|12723|12719|12796|12791|12798|12792|12723|12719|42191
1615476900000|2021-03-11 15:35:00|12794|12790|12797|12794|12815|12811|12793|12790|55074
1615477200000|2021-03-11 15:40:00|12798|12795|12849|12846|12849|12847|12798|12795|57330
1615477500000|2021-03-11 15:45:00|12848|12845|12846|12842|12856|12855|12837|12834|68728
1615477800000|2021-03-11 15:50:00|12845|12840|12837|12835|12856|12853|12830|12826|71048
1615478100000|2021-03-11 15:55:00|12838|12836|12837|12833|12865|12863|12827|12822|54349
1615478400000|2021-03-11 16:00:00|12836|12831|12824|12821|12854|12850|12823|12820|27564
1615478700000|2021-03-11 16:05:00|12825|12822|12833|12831|12841|12840|12824|12822|33287
1615479000000|2021-03-11 16:10:00|12835|12832|12844|12843|12848|12845|12831|12830|30003
1615479300000|2021-03-11 16:15:00|12846|12844|12838|12835|12847|12845|12825|12822|35174
1615479600000|2021-03-11 16:20:00|12839|12834|12818|12814|12839|12835|12807|12804|38043
1615479900000|2021-03-11 16:25:00|12819|12815|12816|12815|12830|12827|12808|12807|36265
1615480200000|2021-03-11 16:30:00|12815|12813|12835|12833|12836|12834|12804|12802|33482
1615480500000|2021-03-11 16:35:00|12834|12832|12832|12830|12835|12834|12825|12823|27208
1615480800000|2021-03-11 16:40:00|12831|12829|12830|12829|12839|12837|12827|12824|29427
1615481100000|2021-03-11 16:45:00|12829|12828|12834|12831|12835|12832|12819|12818|27500
1615481400000|2021-03-11 16:50:00|12832|12830|12838|12837|12846|12844|12830|12828|23487
1615481700000|2021-03-11 16:55:00|12837|12836|12837|12835|12845|12843|12830|12828|19507
1615482000000|2021-03-11 17:00:00|12839|12836|12819|12816|12842|12840|12814|12812|16288
1615482300000|2021-03-11 17:05:00|12817|12815|12818|12815|12830|12827|12816|12815|17731
1615482600000|2021-03-11 17:10:00|12817|12814|12811|12807|12819|12817|12806|12802|26535
1615482900000|2021-03-11 17:15:00|12809|12806|12804|12800|12816|12813|12798|12796|27693
1615483200000|2021-03-11 17:20:00|12801|12801|12782|12779|12803|12802|12781|12777|23117
1615483500000|2021-03-11 17:25:00|12781|12778|12780|12777|12792|12788|12771|12770|46314
1615483800000|2021-03-11 17:30:00|12778|12776|12778|12775|12793|12792|12777|12774|18180
1615484100000|2021-03-11 17:35:00|12777|12774|12780|12778|12782|12779|12769|12765|17493
1615484400000|2021-03-11 17:40:00|12779|12777|12773|12771|12785|12784|12773|12769|16536
1615484700000|2021-03-11 17:45:00|12774|12770|12774|12771|12784|12783|12772|12770|17622
1615485000000|2021-03-11 17:50:00|12775|12772|12766|12762|12779|12777|12757|12755|26008
1615485300000|2021-03-11 17:55:00|12765|12761|12778|12774|12779|12777|12752|12750|15569
1615485600000|2021-03-11 18:00:00|12777|12773|12793|12790|12793|12791|12771|12769|13807
1615485900000|2021-03-11 18:05:00|12792|12791|12795|12792|12800|12798|12790|12788|13781
1615486200000|2021-03-11 18:10:00|12796|12791|12787|12785|12800|12799|12786|12784|30432
1615486500000|2021-03-11 18:15:00|12788|12787|12789|12787|12797|12795|12785|12783|11733
1615486800000|2021-03-11 18:20:00|12790|12788|12773|12771|12790|12789|12772|12770|17473
1615487100000|2021-03-11 18:25:00|12772|12770|12778|12776|12782|12779|12771|12769|16019
1615487400000|2021-03-11 18:30:00|12779|12777|12772|12769|12784|12783|12769|12768|19247
1615487700000|2021-03-11 18:35:00|12774|12770|12764|12762|12774|12772|12759|12757|18962
1615488000000|2021-03-11 18:40:00|12763|12761|12765|12761|12768|12767|12758|12757|23440
1615488300000|2021-03-11 18:45:00|12764|12762|12766|12764|12769|12767|12761|12759|13415
1615488600000|2021-03-11 18:50:00|12765|12762|12771|12768|12779|12777|12759|12757|40565
1615488900000|2021-03-11 18:55:00|12770|12766|12763|12762|12774|12771|12762|12760|20843
1615489200000|2021-03-11 19:00:00|12764|12763|12787|12785|12792|12790|12764|12762|22233
1615489500000|2021-03-11 19:05:00|12786|12784|12783|12781|12786|12785|12776|12773|17571
1615489800000|2021-03-11 19:10:00|12782|12782|12775|12772|12785|12784|12774|12772|22142
1615490100000|2021-03-11 19:15:00|12774|12773|12779|12777|12786|12785|12770|12767|15857
1615490400000|2021-03-11 19:20:00|12778|12778|12770|12768|12782|12781|12768|12765|18356
1615490700000|2021-03-11 19:25:00|12771|12769|12761|12758|12777|12774|12755|12754|31398
1615491000000|2021-03-11 19:30:00|12763|12759|12767|12764|12774|12771|12761|12759|24962
1615491300000|2021-03-11 19:35:00|12766|12765|12779|12777|12780|12779|12759|12756|40364
1615491600000|2021-03-11 19:40:00|12778|12776|12764|12763|12778|12776|12761|12758|20029
1615491900000|2021-03-11 19:45:00|12765|12764|12763|12761|12770|12767|12759|12758|38763
1615492200000|2021-03-11 19:50:00|12762|12760|12762|12759|12789|12786|12761|12759|54658
1615492500000|2021-03-11 19:55:00|12761|12758|12748|12746|12761|12759|12745|12744|45664
1615492800000|2021-03-11 20:00:00|12747|12744|12750|12747|12753|12752|12743|12741|27669
1615493100000|2021-03-11 20:05:00|12749|12745|12737|12735|12750|12749|12733|12732|32422
1615493400000|2021-03-11 20:10:00|12736|12734|12735|12732|12738|12737|12728|12726|19906
1615493700000|2021-03-11 20:15:00|12734|12733|12729|12727|12735|12734|12722|12721|38460
1615494000000|2021-03-11 20:20:00|12728|12726|12731|12729|12734|12733|12721|12720|33064
1615494300000|2021-03-11 20:25:00|12730|12730|12730|12729|12734|12733|12719|12718|38138
1615494600000|2021-03-11 20:30:00|12729|12728|12717|12715|12730|12728|12706|12705|63092
1615494900000|2021-03-11 20:35:00|12718|12716|12724|12723|12727|12726|12707|12704|59009
1615495200000|2021-03-11 20:40:00|12725|12724|12725|12723|12728|12727|12722|12721|42504
1615495500000|2021-03-11 20:45:00|12726|12724|12723|12721|12737|12736|12720|12716|63716
1615495800000|2021-03-11 20:50:00|12724|12723|12724|12720|12735|12731|12715|12713|93314
1615496100000|2021-03-11 20:55:00|12723|12721|12715|12709|12727|12726|12692|12690|248225
1615496400000|2021-03-11 21:00:00|12714|12708|12715|12688|12805|12708|12714|12680|58483
1615496700000|2021-03-11 21:05:00||12689||12692||12692||12689|9400
1615497000000|2021-03-11 21:10:00|12710|12695|12714|12710|12714|12710|12710|12692|200
1615497300000|2021-03-11 21:15:00|12715|12712|12849|12710|12850|12712|12715|12710|508
1615497600000|2021-03-11 21:20:00|12850||12775||12850||12769||65
1615497900000|2021-03-11 21:25:00|12774|12711|12775|12711|12775|12711|12774|12711|16
1615498200000|2021-03-11 21:30:00|12774||12775||12775||12774||15
1615498500000|2021-03-11 21:35:00|12774|12739|12777|12712|12778|12739|12774|12711|506
1615498800000|2021-03-11 21:40:00|12778|12715|12754|12712|12778|12715|12715|12712|1023
1615499100000|2021-03-11 21:45:00|12715|12710|12715|12692|12715|12710|12715|12692|927
1615499400000|2021-03-11 21:50:00|||||||||8
1615499700000|2021-03-11 21:55:00|12725|12697|12720|12692|12750|12697|12720|12692|301
1615500000000|2021-03-11 22:00:00|12719|12693|12719|12700|12719|12700|12719|12692|11
1615500300000|2021-03-11 22:05:00|||||||||133
1615500600000|2021-03-11 22:10:00||12701||12701||12701||12701|5
1615500900000|2021-03-11 22:15:00||12710||12711||12711||12701|9
1615501200000|2021-03-11 22:20:00|12713||12719||12719||12713||208
1615501500000|2021-03-11 22:25:00|||||||||1
1615501800000|2021-03-11 22:30:00|||||||||3
1615502100000|2021-03-11 22:35:00|12720||12720||12720||12720||4
1615502400000|2021-03-11 22:40:00|12719||12718||12719||12718||4
1615502700000|2021-03-11 22:45:00|||||||||25
1615503000000|2021-03-11 22:50:00|||||||||61
1615503300000|2021-03-11 22:55:00|||||||||15
1615503600000|2021-03-11 23:00:00|12717||12717||12717||12717||0
1615504200000|2021-03-11 23:10:00|||||||||15
1615504500000|2021-03-11 23:15:00|||||||||20
1615504800000|2021-03-11 23:20:00|||||||||82
1615505100000|2021-03-11 23:25:00|12718|12717|12718|12717|12718|12717|12718|12717|602
1615505400000|2021-03-11 23:30:00|12729|12718|12729|12718|12729|12718|12729|12717|442
1615505700000|2021-03-11 23:35:00|||||||||10
1615506000000|2021-03-11 23:40:00|||||||||52
1615506300000|2021-03-11 23:45:00|||||||||2
1615506600000|2021-03-11 23:50:00|||||||||50
1615507200000|2021-03-12 00:00:00|||||||||3
1615507500000|2021-03-12 00:05:00|||||||||9
1615507800000|2021-03-12 00:10:00|||||||||78
1615508100000|2021-03-12 00:15:00|||||||||19
1615508400000|2021-03-12 00:20:00|12750||12750||12750||12750||139
1615508700000|2021-03-12 00:25:00|12725||12725||12725||12725||5
1615509000000|2021-03-12 00:30:00|12750||12750||12750||12750||0
1615509900000|2021-03-12 00:45:00|||||||||1
1615510200000|2021-03-12 00:50:00||12721||12722||12722||12721|0
1615510500000|2021-03-12 00:55:00||12730||12725||12730||12725|251
1615539600000|2021-03-12 09:00:00|12690|12549|12650|12551|12784|12551|12634|12480|13
1615539900000|2021-03-12 09:05:00|||||||||1
1615540200000|2021-03-12 09:10:00|||||||||21
1615540500000|2021-03-12 09:15:00|12630|12587|12650|12580|12650|12594|12630|12551|616
1615541100000|2021-03-12 09:25:00||12599||12580||12611||12580|280
1615541400000|2021-03-12 09:30:00|12866|12613|12911|12580|12911|12619|12866|12580|852
1615541700000|2021-03-12 09:35:00|||||||||155
1615542000000|2021-03-12 09:40:00|||||||||74
1615542300000|2021-03-12 09:45:00||12600||12600||12600||12600|125
1615542600000|2021-03-12 09:50:00|||||||||42
1615543200000|2021-03-12 10:00:00|||||||||44
1615543500000|2021-03-12 10:05:00|12674||12911||12911||12668||299
1615543800000|2021-03-12 10:10:00|12684||12910||12911||12684||117
1615544100000|2021-03-12 10:15:00|12911|12620|12911|12620|12911|12620|12862|12620|92
1615544400000|2021-03-12 10:20:00|12716||12715||12716||12715||0
1615544700000|2021-03-12 10:25:00|12716|12649|12715|12620|12716|12649|12715|12620|0
1615545000000|2021-03-12 10:30:00|12716||12715||12716||12715||0
1615545300000|2021-03-12 10:35:00|12716||12715||12716||12715||0
1615545600000|2021-03-12 10:40:00|12716||12715||12716||12715||0
1615545900000|2021-03-12 10:45:00|12716||12715||12716||12715||0
1615546200000|2021-03-12 10:50:00|12716||12715||12716||12715||0
1615546500000|2021-03-12 10:55:00|12716||12715||12716||12715||0
1615546800000|2021-03-12 11:00:00|12716||12715||12716||12715||0
1615547100000|2021-03-12 11:05:00|12716||12715||12716||12715||0
1615547400000|2021-03-12 11:10:00|12716||12715||12716||12715||0
1615547700000|2021-03-12 11:15:00|12716|12643|12715|12620|12716|12644|12715|12620|183
1615548000000|2021-03-12 11:20:00|12716||12715||12716||12715||0
1615548300000|2021-03-12 11:25:00|12716|12655|12700|12638|12716|12709|12700|12620|253
1615548600000|2021-03-12 11:30:00||12620||12638||12638||12620|10
1615548900000|2021-03-12 11:35:00||12620||12638||12638||12620|170
1615549200000|2021-03-12 11:40:00||12620||12638||12638||12620|0
1615549500000|2021-03-12 11:45:00||12620||12638||12638||12620|0
1615549800000|2021-03-12 11:50:00||12620||12638||12638||12620|4
1615550100000|2021-03-12 11:55:00||12620||12638||12638||12620|1
1615550400000|2021-03-12 12:00:00|12688|12651|12688|12651|12688|12661|12688|12651|65
1615550700000|2021-03-12 12:05:00||12670||12651||12670||12651|24
1615551000000|2021-03-12 12:10:00|12686|12652|12688|12651|12688|12680|12686|12651|100
1615551300000|2021-03-12 12:15:00|12716|12680|12716|12690|12725|12690|12716|12651|525
1615551600000|2021-03-12 12:20:00|12725|12700|12721|12700|12725|12700|12716|12700|43
1615551900000|2021-03-12 12:25:00|12725||12721||12725||12720||0
1615552200000|2021-03-12 12:30:00|12747||12727||12747||12727||41
1615552500000|2021-03-12 12:35:00|12747||12732||12747||12726||6
1615552800000|2021-03-12 12:40:00|12747||12737||12747||12733||3
1615553100000|2021-03-12 12:45:00|12747|12712|12735|12700|12747|12712|12735|12700|93
1615553400000|2021-03-12 12:50:00||12710||12705||12710||12700|1
1615553700000|2021-03-12 12:55:00|12747|12700|12747|12700|12747|12700|12747|12700|0
1615554000000|2021-03-12 13:00:00|12750|12705|12750|12709|12750|12713|12748|12700|4582
1615554300000|2021-03-12 13:05:00|12752|12700|12752|12700|12752|12710|12752|12700|24
1615554600000|2021-03-12 13:10:00|||||||||1
1615554900000|2021-03-12 13:15:00|12733||12733||12733||12733||748
1615555500000|2021-03-12 13:25:00|||||||||65
1615555800000|2021-03-12 13:30:00||12701||12701||12701||12701|0
1615556100000|2021-03-12 13:35:00||12700||12702||12702||12700|0
1615556400000|2021-03-12 13:40:00||12704||12702||12704||12702|108
1615556700000|2021-03-12 13:45:00|||||||||2
1615557000000|2021-03-12 13:50:00|12731|12700|12733|12700|12733|12700|12726|12700|560
1615557300000|2021-03-12 13:55:00||12701||12701||12701||12701|219
1615557600000|2021-03-12 14:00:00|12729||12733||12733||12729||148
1615557900000|2021-03-12 14:05:00|12710|12700|12709|12700|12710|12700|12706|12700|534
1615558200000|2021-03-12 14:10:00|||||||||857
1615558500000|2021-03-12 14:15:00|12710|12702|12732|12684|12733|12705|12710|12684|1585
1615558800000|2021-03-12 14:20:00|12730|12697|12729|12697|12730|12708|12729|12697|54
1615559100000|2021-03-12 14:25:00|12724|12695|12729|12688|12729|12708|12724|12684|31
1615559400000|2021-03-12 14:30:00|12725|12700|12735|12727|12750|12740|12698|12690|129923
1615559700000|2021-03-12 14:35:00|12736|12728|12738|12733|12753|12751|12709|12701|34024
1615560000000|2021-03-12 14:40:00|12739|12734|12687|12681|12742|12738|12673|12668|45560
1615560300000|2021-03-12 14:45:00|12686|12683|12706|12702|12735|12731|12686|12683|42362
1615560600000|2021-03-12 14:50:00|12707|12703|12710|12704|12722|12717|12697|12693|22662
1615560900000|2021-03-12 14:55:00|12709|12705|12695|12692|12718|12716|12694|12692|25278
1615561200000|2021-03-12 15:00:00|12696|12693|12701|12697|12710|12705|12686|12684|36144
1615561500000|2021-03-12 15:05:00|12702|12698|12700|12697|12710|12707|12687|12685|24227
1615561800000|2021-03-12 15:10:00|12699|12698|12699|12696|12709|12706|12690|12688|42822
1615562100000|2021-03-12 15:15:00|12700|12697|12718|12715|12735|12731|12700|12697|45841
1615562400000|2021-03-12 15:20:00|12717|12714|12714|12710|12720|12716|12706|12704|18726
1615562700000|2021-03-12 15:25:00|12713|12709|12718|12713|12722|12718|12704|12701|31831
1615563000000|2021-03-12 15:30:00|12717|12714|12708|12705|12717|12714|12699|12697|33726
1615563300000|2021-03-12 15:35:00|12707|12706|12719|12716|12720|12718|12700|12698|20989
1615563600000|2021-03-12 15:40:00|12718|12717|12712|12709|12724|12720|12710|12707|36016
1615563900000|2021-03-12 15:45:00|12713|12710|12710|12707|12720|12719|12709|12707|26680
1615564200000|2021-03-12 15:50:00|12709|12708|12674|12672|12709|12708|12666|12665|91138
1615564500000|2021-03-12 15:55:00|12675|12673|12710|12707|12714|12711|12662|12660|44296
1615564800000|2021-03-12 16:00:00|12711|12708|12700|12697|12724|12722|12699|12695|24853
1615565100000|2021-03-12 16:05:00|12699|12696|12704|12702|12717|12716|12699|12696|19379
1615565400000|2021-03-12 16:10:00|12705|12703|12720|12718|12741|12738|12700|12699|61577
1615565700000|2021-03-12 16:15:00|12719|12717|12712|12708|12725|12723|12709|12706|67776
1615566000000|2021-03-12 16:20:00|12715|12709|12711|12708|12737|12733|12710|12706|32579
1615566300000|2021-03-12 16:25:00|12710|12707|12730|12727|12734|12731|12707|12705|71653
1615566600000|2021-03-12 16:30:00|12729|12728|12728|12725|12736|12735|12725|12723|16060
1615566900000|2021-03-12 16:35:00|12729|12726|12715|12713|12730|12729|12712|12710|19524
1615567200000|2021-03-12 16:40:00|12716|12714|12710|12708|12722|12720|12699|12698|26743
1615567500000|2021-03-12 16:45:00|12711|12709|12709|12706|12715|12713|12700|12698|34671
1615567800000|2021-03-12 16:50:00|12708|12707|12694|12693|12709|12708|12691|12688|17662
1615568100000|2021-03-12 16:55:00|12695|12694|12707|12704|12714|12713|12694|12692|19257
1615568400000|2021-03-12 17:00:00|12708|12705|12711|12708|12714|12711|12700|12698|12528
1615568700000|2021-03-12 17:05:00|12710|12707|12708|12705|12710|12707|12700|12699|19771
1615569000000|2021-03-12 17:10:00|12709|12706|12716|12713|12716|12714|12703|12702|10006
1615569300000|2021-03-12 17:15:00|12717|12714|12728|12726|12735|12732|12717|12714|10690
1615569600000|2021-03-12 17:20:00|12727|12725|12717|12714|12728|12726|12715|12714|17139
1615569900000|2021-03-12 17:25:00|12718|12715|12717|12716|12720|12718|12708|12706|19795
1615570200000|2021-03-12 17:30:00|12718|12715|12703|12701|12720|12717|12703|12700|12903
1615570500000|2021-03-12 17:35:00|12702|12702|12705|12702|12707|12706|12700|12699|15621
1615570800000|2021-03-12 17:40:00|12704|12703|12703|12700|12705|12703|12696|12693|13757
1615571100000|2021-03-12 17:45:00|12704|12701|12704|12702|12709|12708|12701|12698|6847
1615571400000|2021-03-12 17:50:00|12705|12703|12710|12707|12714|12713|12699|12697|17786
1615571700000|2021-03-12 17:55:00|12709|12708|12704|12702|12714|12712|12704|12702|12695
1615572000000|2021-03-12 18:00:00|12705|12703|12698|12695|12706|12705|12696|12695|14095
1615572300000|2021-03-12 18:05:00|12697|12696|12712|12710|12715|12714|12697|12694|17578
1615572600000|2021-03-12 18:10:00|12713|12711|12707|12705|12714|12712|12706|12705|9736
1615572900000|2021-03-12 18:15:00|12708|12706|12713|12710|12715|12714|12707|12705|11486
1615573200000|2021-03-12 18:20:00|12714|12711|12724|12722|12727|12724|12712|12710|23239
1615573500000|2021-03-12 18:25:00|12725|12723|12724|12722|12731|12728|12721|12720|14243
1615573800000|2021-03-12 18:30:00|12725|12723|12713|12711|12726|12724|12712|12711|10793
1615574100000|2021-03-12 18:35:00|12714|12712|12718|12715|12718|12716|12708|12706|15451
1615574400000|2021-03-12 18:40:00|12719|12716|12717|12715|12727|12723|12717|12715|28970
1615574700000|2021-03-12 18:45:00|12716|12714|12721|12719|12723|12721|12710|12707|22581
1615575000000|2021-03-12 18:50:00|12720|12720|12726|12724|12726|12725|12717|12714|27199
1615575300000|2021-03-12 18:55:00|12725|12723|12724|12722|12728|12726|12722|12720|9706
1615575600000|2021-03-12 19:00:00|12725|12723|12729|12728|12733|12732|12725|12721|19214
1615575900000|2021-03-12 19:05:00|12728|12727|12739|12737|12743|12741|12726|12724|19123
1615576200000|2021-03-12 19:10:00|12738|12736|12739|12738|12742|12740|12734|12733|12305
1615576500000|2021-03-12 19:15:00|12740|12737|12741|12740|12743|12741|12736|12735|13176
1615576800000|2021-03-12 19:20:00|12742|12741|12745|12743|12747|12745|12738|12737|13186
1615577100000|2021-03-12 19:25:00|12744|12742|12737|12735|12747|12745|12736|12735|16875
1615577400000|2021-03-12 19:30:00|12738|12736|12732|12731|12738|12737|12730|12728|10413
1615577700000|2021-03-12 19:35:00|12733|12732|12733|12732|12737|12735|12730|12729|11051
1615578000000|2021-03-12 19:40:00|12734|12733|12739|12737|12740|12738|12733|12732|14965
1615578300000|2021-03-12 19:45:00|12738|12736|12738|12736|12742|12739|12733|12732|15791
1615578600000|2021-03-12 19:50:00|12737|12737|12738|12737|12748|12746|12737|12736|16730
1615578900000|2021-03-12 19:55:00|12739|12738|12741|12739|12744|12742|12738|12737|16052
1615579200000|2021-03-12 20:00:00|12742|12740|12738|12735|12749|12747|12736|12735|21242
1615579500000|2021-03-12 20:05:00|12739|12737|12723|12721|12742|12740|12721|12720|20549
1615579800000|2021-03-12 20:10:00|12722|12720|12717|12716|12726|12724|12717|12715|15989
1615580100000|2021-03-12 20:15:00|12718|12717|12716|12714|12725|12724|12715|12714|17000
1615580400000|2021-03-12 20:20:00|12715|12715|12714|12713|12719|12717|12710|12709|14632
1615580700000|2021-03-12 20:25:00|12713|12712|12705|12703|12715|12714|12704|12703|30265
1615581000000|2021-03-12 20:30:00|12706|12704|12720|12719|12720|12719|12704|12702|35144
1615581300000|2021-03-12 20:35:00|12721|12720|12743|12741|12746|12745|12721|12719|52682
1615581600000|2021-03-12 20:40:00|12742|12742|12739|12737|12744|12743|12733|12732|48841
1615581900000|2021-03-12 20:45:00|12738|12738|12745|12744|12747|12746|12737|12735|35245
1615582200000|2021-03-12 20:50:00|12744|12743|12735|12734|12745|12744|12734|12733|77878
1615582500000|2021-03-12 20:55:00|12736|12735|12761|12759|12768|12767|12736|12735|167590
1615582800000|2021-03-12 21:00:00|12766|12760|12794|12761|12800|12761|12766|12700|249055
1615583100000|2021-03-12 21:05:00||12760||12760||12760||12760|68
1615583400000|2021-03-12 21:10:00|||||||||128
1615583700000|2021-03-12 21:15:00|||||||||54
1615584000000|2021-03-12 21:20:00|||||||||15
1615584300000|2021-03-12 21:25:00||12762||12762||12762||12762|247
1615584600000|2021-03-12 21:30:00||12775||12762||12775||12762|106
1615584900000|2021-03-12 21:35:00|12775|12775|12775|12762|12775|12775|12775|12762|1002
1615585200000|2021-03-12 21:40:00|||||||||23
1615585500000|2021-03-12 21:45:00|||||||||14
1615585800000|2021-03-12 21:50:00|||||||||3
1615586100000|2021-03-12 21:55:00|||||||||45
1615795200000|2021-03-15 08:00:00|13214|12522|12980|12600|13214|12600|12980|12370|0
1615795500000|2021-03-15 08:05:00|||||||||2
1615795800000|2021-03-15 08:10:00|12954||12954||12954||12954||0
1615796400000|2021-03-15 08:20:00|||||||||12
1615797600000|2021-03-15 08:40:00|12953|12601|12953|12601|12953|12601|12953|12601|0
1615797900000|2021-03-15 08:45:00||12767||12778||12778||12600|0
1615798200000|2021-03-15 08:50:00|12939|12800|12949|12778|12950|12800|12939|12778|149
1615799100000|2021-03-15 09:05:00|||||||||2
1615799700000|2021-03-15 09:15:00|12849||12849||12849||12849||0
1615800000000|2021-03-15 09:20:00||12600||12784||12784||12600|1
1615800300000|2021-03-15 09:25:00||12600||12786||12786||12600|1
1615800600000|2021-03-15 09:30:00||12600||12788||12788||12600|1
1615801200000|2021-03-15 09:40:00|||||||||21
1615801800000|2021-03-15 09:50:00|||||||||2
1615802400000|2021-03-15 10:00:00|12843|12792|12849|12600|12849|12820|12843|12600|373
1615802700000|2021-03-15 10:05:00|12824|12601|12849|12601|12849|12601|12824|12600|161
1615803000000|2021-03-15 10:10:00|||||||||1
1615803300000|2021-03-15 10:15:00||12706||12601||12785||12601|40
1615803900000|2021-03-15 10:25:00|||||||||25
1615804200000|2021-03-15 10:30:00|12848|12600|12848|12601|12849|12601|12848|12600|0
1615804500000|2021-03-15 10:35:00|12849||12848||12849||12848||0
1615804800000|2021-03-15 10:40:00|12849||12848||12849||12848||0
1615805100000|2021-03-15 10:45:00|12849||12848||12849||12848||0
1615805400000|2021-03-15 10:50:00|12849|12700|12848|12701|12849|12701|12848|12700|0
1615805700000|2021-03-15 10:55:00|12849|12600|12849|12601|12849|12601|12786|12600|108
1615806000000|2021-03-15 11:00:00|12810|12650|12810|12701|12810|12701|12810|12650|195
1615806300000|2021-03-15 11:05:00||12700||12701||12764||12700|42
1615806600000|2021-03-15 11:10:00|12785|12700|12784|12701|12785|12701|12784|12700|2
1615806900000|2021-03-15 11:15:00|12785|12700|12785|12749|12785|12784|12785|12700|416
1615807200000|2021-03-15 11:20:00||12744||12744||12760||12744|119
1615807500000|2021-03-15 11:25:00||12759||12759||12759||12759|8
1615807800000|2021-03-15 11:30:00|12784||12784||12785||12784||48
1615808400000|2021-03-15 11:40:00|12785||12785||12785||12785||0
1615808700000|2021-03-15 11:45:00|12784|12750|12765|12713|12784|12750|12759|12713|520
1615809000000|2021-03-15 11:50:00||12755||12755||12755||12755|0
1615809300000|2021-03-15 11:55:00|12763|12713|12765|12751|12765|12751|12762|12713|208
1615809600000|2021-03-15 12:00:00|12785|12754|12785|12751|12785|12754|12785|12751|1376
1615809900000|2021-03-15 12:05:00||12753||12751||12753||12751|65
1615810200000|2021-03-15 12:10:00||12752||12752||12752||12752|4
1615810500000|2021-03-15 12:15:00|12780|12753|12785|12752|12785|12753|12780|12752|44
1615810800000|2021-03-15 12:20:00|||||||||4
1615811100000|2021-03-15 12:25:00||12757||12752||12757||12752|544
1615811400000|2021-03-15 12:30:00|12784|12757|12784|12752|12784|12757|12784|12752|0
1615811700000|2021-03-15 12:35:00|12783||12783||12783||12783||239
1615812000000|2021-03-15 12:40:00|12781||12783||12783||12781||22
1615812300000|2021-03-15 12:45:00|12800|12757|12800|12752|12800|12785|12783|12752|2375
1615812600000|2021-03-15 12:50:00|||||||||5
1615812900000|2021-03-15 12:55:00|||||||||2
1615813200000|2021-03-15 13:00:00|12790|12767|12800|12752|12800|12767|12785|12752|333
1615813500000|2021-03-15 13:05:00|||||||||37
1615813800000|2021-03-15 13:10:00||12777||12777||12777||12777|28
1615814100000|2021-03-15 13:15:00|12798|12752|12795|12752|12800|12791|12795|12752|127
1615814400000|2021-03-15 13:20:00|12800|12761|12809|12800|12810|12801|12800|12752|748
1615814700000|2021-03-15 13:25:00|12810|12802|12804|12753|12810|12805|12796|12753|10558
1615815000000|2021-03-15 13:30:00|12805|12775|12859|12852|12859|12852|12778|12775|161644
1615815300000|2021-03-15 13:35:00|12862|12854|12866|12860|12875|12872|12834|12831|55508
1615815600000|2021-03-15 13:40:00|12865|12861|12837|12835|12868|12864|12837|12835|68451
1615815900000|2021-03-15 13:45:00|12836|12833|12819|12815|12847|12843|12810|12805|35402
1615816200000|2021-03-15 13:50:00|12818|12814|12793|12790|12827|12823|12788|12783|37903
1615816500000|2021-03-15 13:55:00|12794|12793|12801|12798|12802|12800|12790|12786|25300
1615816800000|2021-03-15 14:00:00|12799|12797|12776|12775|12812|12811|12776|12775|27058
1615817100000|2021-03-15 14:05:00|12777|12776|12762|12759|12785|12782|12758|12755|26926
1615817400000|2021-03-15 14:10:00|12763|12762|12779|12775|12780|12776|12755|12751|18061
1615817700000|2021-03-15 14:15:00|12778|12773|12783|12779|12784|12781|12770|12766|17966
1615818000000|2021-03-15 14:20:00|12784|12780|12798|12795|12805|12803|12783|12780|29971
1615818300000|2021-03-15 14:25:00|12797|12794|12800|12797|12805|12801|12790|12787|14867
1615818600000|2021-03-15 14:30:00|12799|12798|12794|12790|12801|12799|12781|12780|17368
1615818900000|2021-03-15 14:35:00|12793|12789|12811|12809|12815|12813|12793|12789|25605
1615819200000|2021-03-15 14:40:00|12810|12808|12816|12814|12823|12820|12808|12806|20245
1615819500000|2021-03-15 14:45:00|12815|12813|12798|12796|12815|12813|12794|12792|21725
1615819800000|2021-03-15 14:50:00|12797|12795|12813|12811|12823|12820|12792|12789|32193
1615820100000|2021-03-15 14:55:00|12814|12812|12820|12817|12822|12821|12805|12802|26321
1615820400000|2021-03-15 15:00:00|12819|12818|12841|12839|12848|12845|12810|12809|37547
1615820700000|2021-03-15 15:05:00|12840|12838|12832|12830|12847|12845|12832|12830|17442
1615821000000|2021-03-15 15:10:00|12833|12831|12834|12832|12838|12835|12824|12822|17216
1615821300000|2021-03-15 15:15:00|12838|12833|12835|12833|12841|12840|12830|12828|28408
1615821600000|2021-03-15 15:20:00|12836|12831|12846|12843|12850|12848|12833|12830|24195
1615821900000|2021-03-15 15:25:00|12845|12842|12829|12827|12845|12842|12828|12826|20779
1615822200000|2021-03-15 15:30:00|12830|12828|12813|12811|12833|12831|12812|12811|34750
1615822500000|2021-03-15 15:35:00|12812|12810|12812|12809|12813|12812|12798|12795|49118
1615822800000|2021-03-15 15:40:00|12811|12810|12811|12809|12816|12814|12803|12800|21160
1615823100000|2021-03-15 15:45:00|12812|12810|12803|12800|12819|12816|12798|12794|18192
1615823400000|2021-03-15 15:50:00|12804|12801|12799|12797|12807|12806|12788|12787|38313
1615823700000|2021-03-15 15:55:00|12798|12798|12798|12796|12817|12815|12797|12794|17566
1615824000000|2021-03-15 16:00:00|12799|12797|12805|12803|12809|12808|12799|12796|9151
1615824300000|2021-03-15 16:05:00|12804|12802|12792|12791|12805|12804|12791|12788|11332
1615824600000|2021-03-15 16:10:00|12793|12792|12809|12807|12809|12807|12790|12789|32429
1615824900000|2021-03-15 16:15:00|12810|12808|12793|12790|12812|12810|12790|12789|23163
1615825200000|2021-03-15 16:20:00|12794|12791|12789|12788|12810|12807|12788|12786|15893
1615825500000|2021-03-15 16:25:00|12790|12789|12784|12782|12798|12795|12782|12780|21095
1615825800000|2021-03-15 16:30:00|12785|12783|12808|12807|12810|12808|12785|12783|64123
1615826100000|2021-03-15 16:35:00|12807|12805|12798|12796|12807|12806|12786|12782|9730
1615826400000|2021-03-15 16:40:00|12799|12797|12806|12804|12806|12804|12797|12795|11518
1615826700000|2021-03-15 16:45:00|12805|12803|12808|12806|12814|12812|12804|12801|17452
1615827000000|2021-03-15 16:50:00|12809|12807|12806|12804|12811|12809|12799|12796|21725
1615827300000|2021-03-15 16:55:00|12807|12805|12805|12802|12815|12813|12801|12798|18753
1615827600000|2021-03-15 17:00:00|12804|12803|12785|12783|12809|12807|12784|12782|24787
1615827900000|2021-03-15 17:05:00|12786|12784|12786|12784|12789|12787|12781|12779|9749
1615828200000|2021-03-15 17:10:00|12785|12783|12790|12787|12790|12787|12783|12780|7938
1615828500000|2021-03-15 17:15:00|12791|12788|12790|12788|12793|12792|12785|12784|9090
1615828800000|2021-03-15 17:20:00|12791|12789|12795|12793|12798|12796|12790|12788|7111
1615829100000|2021-03-15 17:25:00|12794|12792|12795|12791|12798|12796|12790|12788|12126
1615829400000|2021-03-15 17:30:00|12794|12792|12794|12793|12796|12794|12786|12784|9359
1615829700000|2021-03-15 17:35:00|12796|12792|12796|12794|12800|12799|12792|12791|14234
1615830000000|2021-03-15 17:40:00|12795|12793|12805|12803|12806|12804|12791|12789|9795
1615830300000|2021-03-15 17:45:00|12803|12801|12801|12799|12806|12803|12795|12792|14340
1615830600000|2021-03-15 17:50:00|12802|12800|12801|12799|12807|12806|12799|12797|14922
1615830900000|2021-03-15 17:55:00|12800|12800|12806|12803|12808|12806|12799|12797|11680
1615831200000|2021-03-15 18:00:00|12807|12804|12809|12806|12810|12808|12803|12801|13776
1615831500000|2021-03-15 18:05:00|12808|12805|12817|12815|12818|12815|12806|12804|7499
1615831800000|2021-03-15 18:10:00|12818|12816|12823|12820|12823|12822|12815|12814|19246
1615832100000|2021-03-15 18:15:00|12822|12821|12828|12826|12830|12828|12819|12818|14369
1615832400000|2021-03-15 18:20:00|12827|12825|12839|12837|12840|12837|12825|12824|15727
1615832700000|2021-03-15 18:25:00|12840|12836|12837|12835|12841|12840|12832|12830|10998
1615833000000|2021-03-15 18:30:00|12839|12836|12836|12834|12840|12838|12832|12830|16562
1615833300000|2021-03-15 18:35:00|12835|12833|12830|12828|12836|12833|12827|12825|15054
1615833600000|2021-03-15 18:40:00|12829|12827|12828|12825|12831|12829|12819|12816|12753
1615833900000|2021-03-15 18:45:00|12827|12824|12819|12817|12827|12824|12819|12817|17745
1615834200000|2021-03-15 18:50:00|12818|12815|12820|12817|12825|12823|12815|12814|17084
1615834500000|2021-03-15 18:55:00|12819|12816|12821|12820|12825|12823|12816|12815|15435
1615834800000|2021-03-15 19:00:00|12823|12821|12816|12814|12827|12825|12814|12813|17874
1615835100000|2021-03-15 19:05:00|12815|12815|12817|12816|12818|12816|12807|12806|16385
1615835400000|2021-03-15 19:10:00|12816|12815|12805|12804|12819|12818|12803|12802|20866
1615835700000|2021-03-15 19:15:00|12806|12805|12812|12811|12818|12816|12805|12804|14275
1615836000000|2021-03-15 19:20:00|12813|12809|12818|12816|12820|12818|12810|12807|27437
1615836300000|2021-03-15 19:25:00|12817|12815|12813|12811|12820|12817|12805|12803|23474
1615836600000|2021-03-15 19:30:00|12814|12812|12805|12803|12815|12814|12802|12801|24639
1615836900000|2021-03-15 19:35:00|12804|12802|12797|12796|12805|12804|12794|12793|28762
1615837200000|2021-03-15 19:40:00|12798|12797|12810|12808|12810|12809|12798|12796|25867
1615837500000|2021-03-15 19:45:00|12809|12809|12827|12824|12832|12831|12808|12807|55832
1615837800000|2021-03-15 19:50:00|12828|12826|12840|12838|12841|12839|12827|12824|60328
1615838100000|2021-03-15 19:55:00|12839|12839|12857|12856|12860|12859|12838|12837|168251
1615838400000|2021-03-15 20:00:00|12858|12857|12860|12858|12860|12858|12858|12792|102898
1615838700000|2021-03-15 20:05:00|||||||||7557
1615839000000|2021-03-15 20:10:00|||||||||498
1615839300000|2021-03-15 20:15:00|||||||||89
1615839600000|2021-03-15 20:20:00|||||||||81
1615839900000|2021-03-15 20:25:00|12870|12859|12870|12858|12870|12859|12870|12858|215
1615840200000|2021-03-15 20:30:00|||||||||5
1615840500000|2021-03-15 20:35:00||12859||12860||12860||12859|99
1615840800000|2021-03-15 20:40:00|||||||||47
1615841100000|2021-03-15 20:45:00||12859||12859||12859||12859|133
1615841400000|2021-03-15 20:50:00|||||||||8
1615841700000|2021-03-15 20:55:00|||||||||28
1615842000000|2021-03-15 21:00:00|||||||||14
1615842300000|2021-03-15 21:05:00|12900|12884|12870|12859|12900|12884|12870|12859|626
1615842600000|2021-03-15 21:10:00|||||||||502
1615842900000|2021-03-15 21:15:00|12869||12869||12869||12869||4
1615843200000|2021-03-15 21:20:00||12860||12860||12860||12860|19
1615843500000|2021-03-15 21:25:00|||||||||27
1615843800000|2021-03-15 21:30:00|||||||||8
1615844100000|2021-03-15 21:35:00|12870||12870||12870||12870||26
1615844400000|2021-03-15 21:40:00|||||||||1
1615844700000|2021-03-15 21:45:00|12869||12869||12869||12869||1
1615845000000|2021-03-15 21:50:00|||||||||1
1615845600000|2021-03-15 22:00:00||12858||12858||12858||12858|578
1615845900000|2021-03-15 22:05:00|||||||||1
1615846800000|2021-03-15 22:20:00|||||||||1
1615847100000|2021-03-15 22:25:00|12870||12870||12870||12870||17
1615847400000|2021-03-15 22:30:00|||||||||25
1615847700000|2021-03-15 22:35:00|12869|12830|12869|12830|12869|12830|12869|12830|514
1615848000000|2021-03-15 22:40:00|12870|12844|12870|12840|12870|12844|12870|12830|60
1615848600000|2021-03-15 22:50:00||12844||12830||12844||12830|0
1615848900000|2021-03-15 22:55:00|12869|12844|12869|12830|12869|12844|12869|12830|15
1615849500000|2021-03-15 23:05:00||12844||12830||12844||12830|1
1615849800000|2021-03-15 23:10:00|||||||||10
1615850100000|2021-03-15 23:15:00|12865|12844|12864|12830|12865|12844|12864|12830|0
1615850400000|2021-03-15 23:20:00|||||||||1
1615850700000|2021-03-15 23:25:00|||||||||15
1615851300000|2021-03-15 23:35:00||12850||12850||12850||12850|0
1615852500000|2021-03-15 23:55:00|||||||||26
1615881600000|2021-03-16 08:00:00|13460|12200|12954|12705|13460|12705|12954|12200|1
1615882200000|2021-03-16 08:10:00|||||||||9
1615883700000|2021-03-16 08:35:00|12953|12706|12953|12706|12954|12706|12953|12706|0
1615884000000|2021-03-16 08:40:00|12954||12953||12954||12953||0
1615884300000|2021-03-16 08:45:00||12834||12706||12834||12706|16
1615884900000|2021-03-16 08:55:00|12900||12900||12900||12900||1
1615885200000|2021-03-16 09:00:00|||||||||6
1615885500000|2021-03-16 09:05:00||12705||12706||12706||12705|10
1615886700000|2021-03-16 09:25:00|||||||||1
1615887000000|2021-03-16 09:30:00||12705||12706||12706||12705|11
1615887900000|2021-03-16 09:45:00||12707||12708||12708||12707|3
1615888500000|2021-03-16 09:55:00||12801||12802||12802||12801|0
1615888800000|2021-03-16 10:00:00||12858||12858||12858||12858|0
1615889700000|2021-03-16 10:15:00|12870|12801|12858|12801|12900|12801|12858|12801|560
1615890300000|2021-03-16 10:25:00|||||||||19
1615891800000|2021-03-16 10:50:00|||||||||2
1615892100000|2021-03-16 10:55:00|||||||||3
1615892400000|2021-03-16 11:00:00||12802||12802||12802||12802|47
1615893300000|2021-03-16 11:15:00|||||||||215
1615893600000|2021-03-16 11:20:00|12875|12803|12875|12803|12875|12846|12875|12803|286
1615893900000|2021-03-16 11:25:00|12870|12802|12870|12802|12875|12802|12858|12802|63
1615894200000|2021-03-16 11:30:00|12875|12803|12870|12803|12875|12803|12869|12803|2
1615894500000|2021-03-16 11:35:00|12875||12869||12875||12869||0
1615894800000|2021-03-16 11:40:00|12875||12871||12875||12869||0
1615895100000|2021-03-16 11:45:00|12875|12838|12875|12821|12875|12844|12870|12821|79
1615895700000|2021-03-16 11:55:00|12871|12820|12875|12858|12875|12858|12871|12802|302
1615896000000|2021-03-16 12:00:00||12860||12862||12862||12858|103
1615896300000|2021-03-16 12:05:00|12874|12867|12874|12862|12874|12867|12874|12862|106
1615896600000|2021-03-16 12:10:00||12858||12865||12865||12858|17
1615896900000|2021-03-16 12:15:00|||||||||176
1615897200000|2021-03-16 12:20:00|||||||||85
1615897500000|2021-03-16 12:25:00|||||||||98
1615897800000|2021-03-16 12:30:00|12872|12860|12874|12860|12874|12860|12872|12860|289
1615898100000|2021-03-16 12:35:00|12865|12858|12874|12858|12874|12858|12864|12858|118
1615898400000|2021-03-16 12:40:00|12865|12810|12865|12810|12865|12810|12863|12810|351
1615898700000|2021-03-16 12:45:00|12874|12811|12874|12811|12874|12811|12874|12811|12
1615899000000|2021-03-16 12:50:00|12865||12874||12874||12865||58
1615899300000|2021-03-16 12:55:00|||||||||90
1615899600000|2021-03-16 13:00:00|12858|12810|12850|12810|12865|12810|12850|12810|65
1615899900000|2021-03-16 13:05:00|||||||||8
1615900200000|2021-03-16 13:10:00|12865||12865||12865||12843||51
1615900500000|2021-03-16 13:15:00|12848|12828|12847|12828|12848|12828|12847|12828|151
1615900800000|2021-03-16 13:20:00|12836|12810|12847|12810|12847|12810|12835|12810|440
1615901100000|2021-03-16 13:25:00|12850|12775|12866|12788|12875|12811|12815|12775|352
1615901400000|2021-03-16 13:30:00|12828|12799|12777|12770|12841|12830|12754|12752|117973
1615901700000|2021-03-16 13:35:00|12775|12771|12779|12773|12807|12799|12759|12754|30273
1615902000000|2021-03-16 13:40:00|12773|12771|12757|12753|12779|12775|12755|12751|47778
1615902300000|2021-03-16 13:45:00|12759|12754|12771|12768|12775|12770|12745|12742|49116
1615902600000|2021-03-16 13:50:00|12770|12765|12803|12800|12816|12811|12770|12765|23465
1615902900000|2021-03-16 13:55:00|12804|12801|12795|12792|12815|12808|12792|12787|23303
1615903200000|2021-03-16 14:00:00|12796|12793|12770|12763|12797|12793|12750|12745|24173
1615903500000|2021-03-16 14:05:00|12769|12764|12764|12759|12779|12775|12760|12756|23434
1615903800000|2021-03-16 14:10:00|12765|12760|12779|12777|12782|12779|12764|12760|36078
1615904100000|2021-03-16 14:15:00|12778|12776|12791|12788|12800|12796|12772|12770|33826
1615904400000|2021-03-16 14:20:00|12793|12790|12758|12756|12794|12791|12758|12756|30292
1615904700000|2021-03-16 14:25:00|12759|12757|12747|12744|12761|12759|12738|12736|27327
1615905000000|2021-03-16 14:30:00|12746|12742|12754|12752|12757|12755|12735|12731|30493
1615905300000|2021-03-16 14:35:00|12757|12753|12776|12774|12783|12781|12756|12753|46804
1615905600000|2021-03-16 14:40:00|12775|12773|12759|12756|12781|12779|12757|12753|27308
1615905900000|2021-03-16 14:45:00|12760|12757|12767|12766|12769|12767|12757|12756|36485
1615906200000|2021-03-16 14:50:00|12766|12765|12767|12765|12776|12773|12762|12761|23852
1615906500000|2021-03-16 14:55:00|12766|12764|12776|12774|12777|12774|12759|12758|27147
1615906800000|2021-03-16 15:00:00|12775|12773|12779|12776|12793|12791|12772|12771|40689
1615907100000|2021-03-16 15:05:00|12780|12777|12782|12780|12797|12795|12780|12776|31047
1615907400000|2021-03-16 15:10:00|12781|12779|12796|12795|12797|12796|12778|12776|26442
1615907700000|2021-03-16 15:15:00|12797|12796|12821|12818|12825|12822|12795|12793|30227
1615908000000|2021-03-16 15:20:00|12819|12819|12807|12804|12820|12819|12800|12796|21253
1615908300000|2021-03-16 15:25:00|12809|12805|12808|12806|12817|12814|12800|12795|26234
1615908600000|2021-03-16 15:30:00|12809|12807|12796|12795|12812|12808|12796|12794|22893
1615908900000|2021-03-16 15:35:00|12798|12796|12810|12807|12816|12813|12795|12793|29480
1615909200000|2021-03-16 15:40:00|12809|12808|12788|12786|12810|12808|12787|12785|30286
1615909500000|2021-03-16 15:45:00|12787|12785|12782|12779|12790|12787|12777|12775|30780
1615909800000|2021-03-16 15:50:00|12783|12780|12777|12775|12787|12785|12765|12764|22565
1615910100000|2021-03-16 15:55:00|12778|12776|12784|12782|12790|12787|12775|12774|24010
1615910400000|2021-03-16 16:00:00|12783|12780|12780|12777|12788|12786|12779|12777|15130
1615910700000|2021-03-16 16:05:00|12781|12778|12807|12805|12809|12806|12781|12778|17897
1615911000000|2021-03-16 16:10:00|12806|12806|12805|12803|12810|12808|12796|12793|19357
1615911300000|2021-03-16 16:15:00|12806|12804|12792|12790|12815|12811|12790|12788|19068
1615911600000|2021-03-16 16:20:00|12793|12791|12792|12790|12798|12794|12787|12785|16241
1615911900000|2021-03-16 16:25:00|12793|12791|12801|12799|12805|12800|12786|12782|45983
1615912200000|2021-03-16 16:30:00|12802|12797|12795|12794|12802|12798|12791|12789|13166
1615912500000|2021-03-16 16:35:00|12796|12795|12805|12804|12805|12804|12795|12792|21412
1615912800000|2021-03-16 16:40:00|12804|12803|12812|12811|12813|12811|12797|12795|28589
1615913100000|2021-03-16 16:45:00|12814|12812|12817|12815|12818|12816|12809|12806|12840
1615913400000|2021-03-16 16:50:00|12816|12813|12824|12822|12829|12828|12813|12811|12524
1615913700000|2021-03-16 16:55:00|12823|12821|12828|12826|12828|12826|12818|12817|9905
1615914000000|2021-03-16 17:00:00|12829|12827|12832|12831|12843|12840|12823|12821|25579
1615914300000|2021-03-16 17:05:00|12833|12832|12829|12826|12834|12833|12822|12820|21895
1615914600000|2021-03-16 17:10:00|12828|12827|12824|12823|12834|12833|12822|12820|14596
1615914900000|2021-03-16 17:15:00|12825|12822|12828|12826|12830|12828|12823|12822|22991
1615915200000|2021-03-16 17:20:00|12827|12827|12820|12818|12831|12828|12817|12815|18803
1615915500000|2021-03-16 17:25:00|12819|12819|12813|12812|12823|12822|12812|12811|15670
1615915800000|2021-03-16 17:30:00|12814|12813|12813|12811|12816|12814|12807|12803|7925
1615916100000|2021-03-16 17:35:00|12812|12812|12793|12790|12813|12812|12791|12790|17419
1615916400000|2021-03-16 17:40:00|12792|12789|12787|12786|12796|12793|12785|12784|18547
1615916700000|2021-03-16 17:45:00|12788|12787|12794|12792|12796|12795|12788|12787|21715
1615917000000|2021-03-16 17:50:00|12795|12793|12800|12798|12804|12801|12794|12793|27598
1615917300000|2021-03-16 17:55:00|12799|12797|12800|12798|12810|12808|12796|12794|10985
1615917600000|2021-03-16 18:00:00|12799|12797|12806|12803|12806|12804|12788|12785|18234
1615917900000|2021-03-16 18:05:00|12805|12804|12807|12806|12812|12810|12799|12798|21608
1615918200000|2021-03-16 18:10:00|12808|12805|12794|12793|12809|12807|12794|12792|13904
1615918500000|2021-03-16 18:15:00|12795|12794|12809|12808|12812|12810|12795|12793|18283
1615918800000|2021-03-16 18:20:00|12808|12807|12795|12794|12812|12811|12789|12786|46425
1615919100000|2021-03-16 18:25:00|12796|12795|12792|12790|12803|12801|12790|12788|37403
1615919400000|2021-03-16 18:30:00|12793|12791|12810|12808|12818|12814|12790|12787|24950
1615919700000|2021-03-16 18:35:00|12809|12807|12805|12803|12814|12811|12803|12801|15730
1615920000000|2021-03-16 18:40:00|12804|12804|12802|12801|12809|12807|12795|12792|44938
1615920300000|2021-03-16 18:45:00|12801|12800|12809|12807|12814|12811|12800|12799|22532
1615920600000|2021-03-16 18:50:00|12810|12808|12814|12812|12819|12817|12807|12806|22923
1615920900000|2021-03-16 18:55:00|12813|12813|12827|12826|12832|12829|12809|12807|30972
1615921200000|2021-03-16 19:00:00|12826|12825|12836|12835|12843|12839|12821|12818|23666
1615921500000|2021-03-16 19:05:00|12835|12834|12840|12836|12845|12843|12833|12830|21228
1615921800000|2021-03-16 19:10:00|12839|12837|12828|12827|12839|12838|12824|12822|26443
1615922100000|2021-03-16 19:15:00|12829|12828|12828|12827|12834|12831|12823|12822|22496
1615922400000|2021-03-16 19:20:00|12829|12828|12836|12834|12843|12841|12828|12827|84362
1615922700000|2021-03-16 19:25:00|12835|12835|12824|12821|12843|12842|12823|12820|32890
1615923000000|2021-03-16 19:30:00|12825|12823|12837|12835|12843|12838|12815|12813|48098
1615923300000|2021-03-16 19:35:00|12836|12834|12843|12841|12847|12846|12835|12833|31345
1615923600000|2021-03-16 19:40:00|12844|12842|12828|12827|12854|12851|12828|12826|46330
1615923900000|2021-03-16 19:45:00|12829|12828|12829|12828|12843|12842|12827|12824|44070
1615924200000|2021-03-16 19:50:00|12832|12829|12838|12837|12850|12847|12832|12829|52714
1615924500000|2021-03-16 19:55:00|12839|12838|12826|12824|12843|12843|12823|12822|158660
1615924800000|2021-03-16 20:00:00|12827|12825|12850|12800|12850|12836|12826|12800|442267
1615925100000|2021-03-16 20:05:00|||||||||12077
1615925400000|2021-03-16 20:10:00|||||||||26829
1615925700000|2021-03-16 20:15:00|||||||||45
1615926000000|2021-03-16 20:20:00|||||||||35
1615926300000|2021-03-16 20:25:00|12849||12849||12849||12849||7123
1615926600000|2021-03-16 20:30:00|||||||||100
1615926900000|2021-03-16 20:35:00|||||||||5
1615927200000|2021-03-16 20:40:00|||||||||20
1615927500000|2021-03-16 20:45:00|||||||||3
1615927800000|2021-03-16 20:50:00|12845||12845||12845||12845||2
1615928100000|2021-03-16 20:55:00|12844||12844||12844||12844||9
1615928400000|2021-03-16 21:00:00|||||||||25
1615928700000|2021-03-16 21:05:00|||||||||31
1615929000000|2021-03-16 21:10:00|||||||||479
1615929300000|2021-03-16 21:15:00|||||||||10
1615929600000|2021-03-16 21:20:00|12820|12820|12844|12800|12844|12820|12820|12800|594
1615929900000|2021-03-16 21:25:00|||||||||2
1615930200000|2021-03-16 21:30:00|||||||||10
1615930500000|2021-03-16 21:35:00|||||||||227
1615930800000|2021-03-16 21:40:00|||||||||2
1615931100000|2021-03-16 21:45:00|||||||||10
1615931400000|2021-03-16 21:50:00|||||||||25
1615931700000|2021-03-16 21:55:00||12824||12801||12824||12800|225
1615932000000|2021-03-16 22:00:00||12805||12805||12805||12805|5
1615932300000|2021-03-16 22:05:00|||||||||5
1615932600000|2021-03-16 22:10:00||12824||12824||12824||12824|3
1615934100000|2021-03-16 22:35:00|||||||||4
1615934400000|2021-03-16 22:40:00|||||||||3
1615935000000|2021-03-16 22:50:00|||||||||10
1615935900000|2021-03-16 23:05:00|12830||12830||12830||12830||13
1615936200000|2021-03-16 23:10:00|||||||||5
1615937700000|2021-03-16 23:35:00|12829|12815|12829|12815|12829|12815|12829|12815|3
1615938000000|2021-03-16 23:40:00||12805||12805||12805||12805|14
1615938600000|2021-03-16 23:50:00|12820||12829||12829||12820||166
1615938900000|2021-03-16 23:55:00|||||||||50
1615968000000|2021-03-17 08:00:00|13460|12200|12899|12710|13460|12710|12899|12200|0
1615968600000|2021-03-17 08:10:00|12829||12899||12899||12829||4
1615969200000|2021-03-17 08:20:00|12807||12807||12807||12807||0
1615969500000|2021-03-17 08:25:00|||||||||1
1615971600000|2021-03-17 09:00:00|||||||||1
1615973100000|2021-03-17 09:25:00|||||||||186
1615973400000|2021-03-17 09:30:00|||||||||1
1615973700000|2021-03-17 09:35:00|||||||||10
1615974000000|2021-03-17 09:40:00|||||||||1
1615974900000|2021-03-17 09:55:00|||||||||3
1615976100000|2021-03-17 10:15:00||12711||12711||12711||12711|0
1615976400000|2021-03-17 10:20:00||12710||12711||12711||12710|0
1615976700000|2021-03-17 10:25:00||12710||12711||12711||12710|8
1615977000000|2021-03-17 10:30:00||12710||12711||12711||12710|2
1615977300000|2021-03-17 10:35:00||12710||12711||12711||12710|0
1615977600000|2021-03-17 10:40:00||12710||12711||12711||12710|0
1615977900000|2021-03-17 10:45:00||12710||12711||12711||12710|0
1615978200000|2021-03-17 10:50:00||12710||12711||12711||12710|0
1615978500000|2021-03-17 10:55:00||12710||12711||12711||12710|6
1615978800000|2021-03-17 11:00:00||12715||12780||12780||12715|7
1615979100000|2021-03-17 11:05:00|12800||12800||12800||12800||1
1615979400000|2021-03-17 11:10:00|12799|12781|12807|12780|12807|12785|12799|12780|439
1615980000000|2021-03-17 11:20:00|||||||||6
1615980300000|2021-03-17 11:25:00|12804||12807||12807||12804||95
1615980600000|2021-03-17 11:30:00|12804|12800|12806|12780|12807|12800|12804|12780|318
1615980900000|2021-03-17 11:35:00|12801|12800|12806|12748|12806|12800|12801|12748|415
1615981200000|2021-03-17 11:40:00||12750||12750||12750||12750|11
1615981500000|2021-03-17 11:45:00|12796|12762|12806|12775|12806|12775|12796|12748|100
1615981800000|2021-03-17 11:50:00||12800||12775||12800||12775|360
1615982100000|2021-03-17 11:55:00||12800||12748||12800||12748|637
1615982400000|2021-03-17 12:00:00||12750||12748||12780||12748|380
1615982700000|2021-03-17 12:05:00||12750||12750||12805||12750|297
1615983000000|2021-03-17 12:10:00|12807|12782|12870|12750|12870|12782|12807|12750|502
1615983300000|2021-03-17 12:15:00||12748||12751||12751||12748|26
1615983600000|2021-03-17 12:20:00|12820|12806|12830|12806|12870|12809|12820|12751|300
1615983900000|2021-03-17 12:25:00|12823|12751|12830|12751|12830|12806|12823|12751|299
1615984200000|2021-03-17 12:30:00|12822|12757|12830|12757|12830|12757|12822|12757|301
1615984500000|2021-03-17 12:35:00|12822|12751|12819|12753|12830|12757|12800|12751|211
1615984800000|2021-03-17 12:40:00|12810|12800|12825|12753|12825|12800|12800|12753|538
1615985100000|2021-03-17 12:45:00|12819||12819||12825||12819||46
1615985400000|2021-03-17 12:50:00|12825||12825||12825||12825||0
1615985700000|2021-03-17 12:55:00|12870|12800|12829|12810|12870|12810|12810|12800|393
1615986000000|2021-03-17 13:00:00|12870|12811|12829|12752|12870|12811|12822|12752|479
1615986300000|2021-03-17 13:05:00|12870||12829||12870||12829||18
1615986600000|2021-03-17 13:10:00||12790||12790||12790||12790|4
1615986900000|2021-03-17 13:15:00|12870|12829|12850|12790|12870|12829|12838|12752|1046
1615987200000|2021-03-17 13:20:00|12870|12791|12869|12818|12870|12836|12847|12791|534
1615987500000|2021-03-17 13:25:00|12870|12834|12890|12815|12895|12880|12847|12752|1026
1615987800000|2021-03-17 13:30:00|12895|12790|12846|12838|12895|12873|12830|12777|117123
1615988100000|2021-03-17 13:35:00|12847|12839|12871|12862|12873|12866|12822|12817|41091
1615988400000|2021-03-17 13:40:00|12870|12863|12928|12924|12929|12925|12864|12862|99114
1615988700000|2021-03-17 13:45:00|12929|12926|12884|12880|12949|12946|12872|12868|82556
1615989000000|2021-03-17 13:50:00|12883|12879|12816|12810|12883|12879|12807|12802|52794
1615989300000|2021-03-17 13:55:00|12815|12811|12797|12788|12827|12824|12785|12782|40227
1615989600000|2021-03-17 14:00:00|12796|12789|12770|12764|12803|12797|12759|12755|26110
1615989900000|2021-03-17 14:05:00|12772|12765|12808|12804|12811|12804|12750|12748|37685
1615990200000|2021-03-17 14:10:00|12807|12803|12788|12781|12813|12807|12780|12773|22963
1615990500000|2021-03-17 14:15:00|12789|12782|12800|12795|12801|12795|12779|12775|13628
1615990800000|2021-03-17 14:20:00|12801|12796|12809|12805|12815|12815|12791|12789|28932
1615991100000|2021-03-17 14:25:00|12811|12809|12861|12858|12864|12860|12811|12809|35917
1615991400000|2021-03-17 14:30:00|12863|12859|12837|12833|12867|12862|12821|12817|26646
1615991700000|2021-03-17 14:35:00|12836|12831|12818|12815|12837|12833|12804|12800|22687
1615992000000|2021-03-17 14:40:00|12820|12818|12809|12806|12828|12823|12805|12800|28291
1615992300000|2021-03-17 14:45:00|12808|12807|12815|12812|12822|12819|12798|12794|26216
1615992600000|2021-03-17 14:50:00|12814|12811|12814|12812|12815|12813|12798|12795|22725
1615992900000|2021-03-17 14:55:00|12813|12813|12802|12799|12816|12814|12798|12795|21094
1615993200000|2021-03-17 15:00:00|12799|12798|12815|12813|12828|12825|12790|12787|40393
1615993500000|2021-03-17 15:05:00|12814|12809|12842|12837|12844|12841|12811|12808|51081
1615993800000|2021-03-17 15:10:00|12841|12840|12837|12835|12850|12848|12833|12829|21918
1615994100000|2021-03-17 15:15:00|12836|12833|12835|12832|12841|12838|12827|12822|40290
1615994400000|2021-03-17 15:20:00|12834|12833|12855|12852|12862|12860|12834|12833|25293
1615994700000|2021-03-17 15:25:00|12854|12853|12862|12860|12869|12865|12848|12844|26275
1615995000000|2021-03-17 15:30:00|12863|12859|12847|12846|12866|12863|12843|12838|20332
1615995300000|2021-03-17 15:35:00|12846|12845|12844|12842|12860|12857|12842|12840|17055
1615995600000|2021-03-17 15:40:00|12843|12841|12859|12856|12864|12861|12843|12840|24250
1615995900000|2021-03-17 15:45:00|12858|12857|12876|12874|12884|12881|12855|12854|35199
1615996200000|2021-03-17 15:50:00|12875|12875|12878|12876|12887|12885|12875|12875|14389
1615996500000|2021-03-17 15:55:00|12877|12877|12872|12870|12884|12882|12869|12867|17506
1615996800000|2021-03-17 16:00:00|12871|12869|12873|12870|12876|12873|12865|12864|18245
1615997100000|2021-03-17 16:05:00|12872|12871|12872|12870|12877|12876|12866|12865|16786
1615997400000|2021-03-17 16:10:00|12871|12869|12867|12866|12878|12876|12865|12863|18835
1615997700000|2021-03-17 16:15:00|12866|12864|12865|12863|12877|12874|12857|12853|18736
1615998000000|2021-03-17 16:20:00|12867|12864|12852|12850|12871|12869|12851|12850|14656
1615998300000|2021-03-17 16:25:00|12851|12849|12861|12858|12866|12865|12849|12848|17817
1615998600000|2021-03-17 16:30:00|12860|12857|12864|12862|12864|12863|12855|12852|14314
1615998900000|2021-03-17 16:35:00|12863|12860|12857|12855|12863|12862|12852|12849|20422
1615999200000|2021-03-17 16:40:00|12856|12854|12850|12847|12865|12863|12849|12845|29382
1615999500000|2021-03-17 16:45:00|12849|12848|12855|12853|12859|12858|12848|12847|13854
1615999800000|2021-03-17 16:50:00|12854|12854|12856|12854|12860|12858|12847|12842|12153
1616000100000|2021-03-17 16:55:00|12855|12853|12858|12856|12861|12860|12844|12842|21654
1616000400000|2021-03-17 17:00:00|12857|12855|12852|12850|12863|12860|12850|12846|15528
1616000700000|2021-03-17 17:05:00|12851|12849|12841|12838|12854|12851|12838|12835|11991
1616001000000|2021-03-17 17:10:00|12840|12840|12848|12845|12851|12849|12837|12833|11185
1616001300000|2021-03-17 17:15:00|12847|12844|12847|12845|12856|12850|12841|12839|11189
1616001600000|2021-03-17 17:20:00|12846|12844|12845|12843|12848|12845|12838|12835|16555
1616001900000|2021-03-17 17:25:00|12844|12844|12848|12846|12849|12847|12841|12838|11157
1616002200000|2021-03-17 17:30:00|12847|12845|12855|12853|12855|12853|12842|12840|13728
1616002500000|2021-03-17 17:35:00|12857|12854|12856|12854|12865|12864|12853|12850|19158
1616002800000|2021-03-17 17:40:00|12857|12855|12871|12868|12876|12873|12857|12855|21141
1616003100000|2021-03-17 17:45:00|12872|12869|12860|12858|12872|12870|12859|12857|18363
1616003400000|2021-03-17 17:50:00|12859|12857|12854|12850|12864|12861|12850|12846|15175
1616003700000|2021-03-17 17:55:00|12853|12849|12861|12858|12861|12860|12848|12844|13093
1616004000000|2021-03-17 18:00:00|12870|12859|12908|12900|12929|12923|12863|12854|64535
1616004300000|2021-03-17 18:05:00|12913|12901|12904|12900|12921|12912|12891|12886|29236
1616004600000|2021-03-17 18:10:00|12903|12903|12896|12894|12917|12912|12893|12889|24065
1616004900000|2021-03-17 18:15:00|12898|12895|12886|12883|12903|12900|12878|12876|23684
1616005200000|2021-03-17 18:20:00|12889|12885|12890|12888|12897|12891|12879|12876|28773
1616005500000|2021-03-17 18:25:00|12892|12890|12883|12880|12900|12897|12883|12880|58907
1616005800000|2021-03-17 18:30:00|12885|12881|12873|12871|12890|12887|12869|12865|30672
1616006100000|2021-03-17 18:35:00|12874|12872|12897|12894|12897|12896|12872|12869|38990
1616006400000|2021-03-17 18:40:00|12896|12895|12891|12890|12900|12899|12886|12884|29121
1616006700000|2021-03-17 18:45:00|12892|12891|12882|12880|12899|12896|12878|12876|38175
1616007000000|2021-03-17 18:50:00|12881|12879|12888|12887|12894|12892|12875|12873|38804
1616007300000|2021-03-17 18:55:00|12889|12888|12868|12867|12893|12890|12866|12863|31729
1616007600000|2021-03-17 19:00:00|12869|12868|12863|12861|12872|12869|12859|12854|34846
1616007900000|2021-03-17 19:05:00|12861|12860|12859|12858|12870|12869|12859|12858|31238
1616008200000|2021-03-17 19:10:00|12858|12857|12852|12851|12861|12859|12846|12843|24000
1616008500000|2021-03-17 19:15:00|12854|12852|12844|12843|12866|12865|12843|12842|49394
1616008800000|2021-03-17 19:20:00|12845|12844|12850|12848|12855|12853|12842|12839|35261
1616009100000|2021-03-17 19:25:00|12851|12849|12846|12845|12858|12856|12841|12837|24150
1616009400000|2021-03-17 19:30:00|12845|12844|12866|12863|12868|12865|12843|12841|38287
1616009700000|2021-03-17 19:35:00|12865|12862|12875|12874|12884|12883|12861|12860|29100
1616010000000|2021-03-17 19:40:00|12876|12875|12861|12859|12887|12886|12858|12855|37897
1616010300000|2021-03-17 19:45:00|12862|12860|12871|12869|12872|12871|12854|12852|51312
1616010600000|2021-03-17 19:50:00|12870|12868|12886|12884|12887|12884|12858|12856|59793
1616010900000|2021-03-17 19:55:00|12885|12883|12904|12901|12906|12903|12883|12882|156776
1616011200000|2021-03-17 20:00:00|12902|12903|12949|12850|12949|12903|12902|12800|141990
1616011500000|2021-03-17 20:05:00|12930||12930||12930||12930||16
1616011800000|2021-03-17 20:10:00|||||||||7529
1616012100000|2021-03-17 20:15:00|||||||||27
1616012400000|2021-03-17 20:20:00|12934|12851|12934|12851|12934|12851|12934|12851|6
1616012700000|2021-03-17 20:25:00|||||||||3
1616013000000|2021-03-17 20:30:00|12940||12935||12940||12935||155
1616013300000|2021-03-17 20:35:00|12934||12930||12934||12930||13
1616013600000|2021-03-17 20:40:00|||||||||95
1616013900000|2021-03-17 20:45:00|12940|12903|12949|12852|12949|12903|12924|12851|286
1616014200000|2021-03-17 20:50:00|||||||||3
1616014500000|2021-03-17 20:55:00|12940|12853|12910|12900|12949|12900|12910|12853|17
1616014800000|2021-03-17 21:00:00||12858||12853||12858||12853|126
1616015100000|2021-03-17 21:05:00|||||||||16
1616015400000|2021-03-17 21:10:00|12905||12905||12905||12905||508
1616015700000|2021-03-17 21:15:00|||||||||3
1616016000000|2021-03-17 21:20:00|12910|12870|12910|12870|12910|12870|12910|12870|16
1616016300000|2021-03-17 21:25:00|||||||||6
1616016600000|2021-03-17 21:30:00|||||||||13
1616016900000|2021-03-17 21:35:00|||||||||42
1616017200000|2021-03-17 21:40:00||12871||12871||12871||12871|1
1616017500000|2021-03-17 21:45:00|||||||||11
1616017800000|2021-03-17 21:50:00|||||||||5
1616018100000|2021-03-17 21:55:00|||||||||1
1616018700000|2021-03-17 22:05:00|||||||||1
1616019000000|2021-03-17 22:10:00||12903||12903||12903||12903|2
1616020200000|2021-03-17 22:30:00|||||||||1
1616020500000|2021-03-17 22:35:00|||||||||3
1616021100000|2021-03-17 22:45:00||12880||12880||12880||12880|0
1616021700000|2021-03-17 22:55:00||12881||12881||12881||12881|0
1616022600000|2021-03-17 23:10:00|||||||||1
1616022900000|2021-03-17 23:15:00|||||||||100
1616023500000|2021-03-17 23:25:00|||||||||33
1616023800000|2021-03-17 23:30:00|12900|12900|12910|12903|12910|12903|12900|12900|500
1616024100000|2021-03-17 23:35:00|||||||||15
1616024400000|2021-03-17 23:40:00|||||||||3
1616024700000|2021-03-17 23:45:00|12920|12905|12920|12910|12920|12910|12905|12905|640
1616025000000|2021-03-17 23:50:00|12911||12911||12911||12911||110
1616025300000|2021-03-17 23:55:00||12905||12905||12905||12905|548
1616054400000|2021-03-18 08:00:00|13100|12710|12992|12710|13322|12710|12992|12500|0
1616055300000|2021-03-18 08:15:00|12984|12711|12984|12711|12984|12711|12984|12711|0
1616055600000|2021-03-18 08:20:00|12983||12983||12983||12983||0
1616055900000|2021-03-18 08:25:00|12982||12981||12982||12981||0
1616056200000|2021-03-18 08:30:00|12977||12976||12977||12976||1
1616056500000|2021-03-18 08:35:00||12710||12711||12711||12710|0
1616057400000|2021-03-18 08:50:00|12905|12710|12976|12710|12976|12710|12711|12710|350
1616058600000|2021-03-18 09:10:00|12954||12953||12954||12953||0
1616058900000|2021-03-18 09:15:00|12954||12953||12954||12953||0
1616059200000|2021-03-18 09:20:00|||||||||1
1616060700000|2021-03-18 09:45:00|12898||12953||12953||12898||40
1616061300000|2021-03-18 09:55:00||12711||12711||12711||12711|1
1616061900000|2021-03-18 10:05:00||12710||12711||12711||12710|0
1616062500000|2021-03-18 10:15:00|12900|12818|12900|12711|12900|12818|12897|12711|172
1616063400000|2021-03-18 10:30:00|12911|12727|12919|12800|12954|12876|12911|12727|941
1616063700000|2021-03-18 10:35:00|12954|12801|12953|12800|12954|12887|12918|12727|7
1616064000000|2021-03-18 10:40:00|12954|12727|12953|12728|12954|12728|12953|12727|0
1616064300000|2021-03-18 10:45:00|12954|12730|12953|12728|12954|12730|12953|12728|0
1616064600000|2021-03-18 10:50:00|12977|12789|12953|12790|12977|12902|12953|12728|21
1616064900000|2021-03-18 10:55:00|12977|12789|12900|12746|12977|12800|12900|12727|214
1616065200000|2021-03-18 11:00:00|12920|12763|12920|12850|12924|12881|12908|12763|298
1616065500000|2021-03-18 11:05:00|12916||12912||12924||12908||25
1616065800000|2021-03-18 11:10:00|12924|12875|12910|12875|12924|12875|12910|12875|0
1616066100000|2021-03-18 11:15:00|12909||12909||12909||12909||0
1616066400000|2021-03-18 11:20:00||12880||12880||12880||12880|13
1616066700000|2021-03-18 11:25:00||12875||12851||12875||12850|0
1616067000000|2021-03-18 11:30:00|||||||||2
1616067300000|2021-03-18 11:35:00|12908||12902||12909||12902||102
1616067600000|2021-03-18 11:40:00|12909||12901||12909||12879||71
1616067900000|2021-03-18 11:45:00|12909|12877|12903|12877|12909|12877|12901|12877|6
1616068200000|2021-03-18 11:50:00|12909|12851|12901|12852|12909|12890|12901|12851|105
1616068500000|2021-03-18 11:55:00|||||||||102
1616068800000|2021-03-18 12:00:00|12909||12903||12909||12901||194
1616069100000|2021-03-18 12:05:00|12909||12908||12909||12908||93
1616069400000|2021-03-18 12:10:00|12909||12902||12909||12901||106
1616069700000|2021-03-18 12:15:00|12909||12909||12909||12909||21
1616070300000|2021-03-18 12:25:00|12899||12898||12909||12898||0
1616070600000|2021-03-18 12:30:00|12909|12856|12909|12852|12909|12865|12878|12852|76
1616070900000|2021-03-18 12:35:00|12868|12856|12909|12852|12909|12868|12868|12852|405
1616071500000|2021-03-18 12:45:00||12855||12855||12868||12855|125
1616071800000|2021-03-18 12:50:00|12900|12861|12909|12855|12909|12868|12900|12855|105
1616072100000|2021-03-18 12:55:00|12908|12861|12908|12855|12908|12861|12908|12855|1
1616072400000|2021-03-18 13:00:00||12861||12861||12867||12855|57
1616072700000|2021-03-18 13:05:00|12901|12855|12908|12855|12908|12861|12901|12855|14
1616073000000|2021-03-18 13:10:00|12890|12861|12901|12855|12908|12861|12890|12855|70
1616073300000|2021-03-18 13:15:00|12908|12862|12905|12855|12908|12862|12905|12855|136
1616073600000|2021-03-18 13:20:00|12908|12861|12908|12861|12908|12861|12872|12855|168
1616073900000|2021-03-18 13:25:00|12909|12850|12930|12850|12950|12905|12908|12779|838
1616074200000|2021-03-18 13:30:00|12950|12779|12965|12960|12966|12960|12880|12779|159707
1616074500000|2021-03-18 13:35:00|12964|12957|12989|12986|12989|12986|12947|12942|58269
1616074800000|2021-03-18 13:40:00|12988|12983|13006|12998|13010|13006|12969|12962|224955
1616075100000|2021-03-18 13:45:00|13008|13001|12946|12942|13025|13020|12939|12936|55974
1616075400000|2021-03-18 13:50:00|12947|12943|12959|12955|12961|12956|12927|12919|21327
1616075700000|2021-03-18 13:55:00|12958|12954|12962|12956|12993|12989|12952|12946|38154
1616076000000|2021-03-18 14:00:00|12963|12958|12965|12961|12974|12970|12953|12950|21222
1616076300000|2021-03-18 14:05:00|12964|12963|12973|12968|12974|12973|12953|12950|26525
1616076600000|2021-03-18 14:10:00|12975|12971|12982|12979|12987|12986|12971|12968|26523
1616076900000|2021-03-18 14:15:00|12981|12978|12982|12979|12984|12982|12966|12964|28365
1616077200000|2021-03-18 14:20:00|12983|12980|12985|12982|12991|12988|12975|12974|56197
1616077500000|2021-03-18 14:25:00|12984|12984|12965|12962|12986|12984|12964|12961|36405
1616077800000|2021-03-18 14:30:00|12964|12956|12983|12981|12988|12986|12962|12956|44884
1616078100000|2021-03-18 14:35:00|12982|12979|12976|12973|12997|12993|12973|12971|41466
1616078400000|2021-03-18 14:40:00|12975|12972|12985|12982|12988|12987|12973|12971|19794
1616078700000|2021-03-18 14:45:00|12984|12981|12984|12981|12995|12992|12976|12972|40420
1616079000000|2021-03-18 14:50:00|12985|12982|12980|12978|12988|12985|12968|12964|39143
1616079300000|2021-03-18 14:55:00|12981|12979|12991|12989|12992|12991|12976|12973|27956
1616079600000|2021-03-18 15:00:00|12990|12990|13000|12997|13007|13006|12988|12984|49595
1616079900000|2021-03-18 15:05:00|12998|12996|13007|13006|13008|13006|12994|12992|33792
1616080200000|2021-03-18 15:10:00|13009|13007|13020|13018|13025|13023|13001|12999|40515
1616080500000|2021-03-18 15:15:00|13019|13019|13044|13042|13048|13046|13018|13016|60241
1616080800000|2021-03-18 15:20:00|13043|13041|13066|13063|13067|13065|13042|13039|52644
1616081100000|2021-03-18 15:25:00|13065|13064|13050|13048|13071|13069|13037|13035|49742
1616081400000|2021-03-18 15:30:00|13051|13049|13054|13051|13054|13051|13039|13035|29020
1616081700000|2021-03-18 15:35:00|13053|13050|13059|13057|13062|13061|13044|13041|32143
1616082000000|2021-03-18 15:40:00|13061|13058|13032|13031|13068|13066|13032|13031|38747
1616082300000|2021-03-18 15:45:00|13033|13032|13029|13026|13050|13047|13029|13026|32869
1616082600000|2021-03-18 15:50:00|13030|13028|13047|13046|13048|13047|13029|13028|40959
1616082900000|2021-03-18 15:55:00|13049|13045|13056|13053|13069|13067|13045|13044|57877
1616083200000|2021-03-18 16:00:00|13057|13054|13082|13080|13082|13081|13056|13053|49257
1616083500000|2021-03-18 16:05:00|13083|13081|13081|13079|13086|13085|13068|13066|43895
1616083800000|2021-03-18 16:10:00|13080|13080|13089|13086|13097|13095|13079|13078|57146
1616084100000|2021-03-18 16:15:00|13090|13087|13090|13087|13094|13091|13081|13078|31587
1616084400000|2021-03-18 16:20:00|13091|13088|13090|13088|13095|13094|13085|13081|33217
1616084700000|2021-03-18 16:25:00|13089|13089|13098|13096|13100|13099|13083|13082|44705
1616085000000|2021-03-18 16:30:00|13097|13095|13073|13070|13097|13095|13071|13070|32729
1616085300000|2021-03-18 16:35:00|13072|13071|13069|13068|13073|13071|13060|13058|21240
1616085600000|2021-03-18 16:40:00|13071|13069|13074|13073|13075|13073|13057|13055|24016
1616085900000|2021-03-18 16:45:00|13073|13072|13071|13068|13081|13079|13069|13067|22772
1616086200000|2021-03-18 16:50:00|13070|13069|13086|13083|13087|13085|13069|13068|28343
1616086500000|2021-03-18 16:55:00|13085|13084|13073|13071|13090|13089|13060|13056|33421
1616086800000|2021-03-18 17:00:00|13074|13070|13080|13077|13081|13079|13071|13067|23035
1616087100000|2021-03-18 17:05:00|13081|13078|13079|13076|13091|13090|13078|13075|23977
1616087400000|2021-03-18 17:10:00|13078|13077|13077|13075|13078|13077|13071|13070|17981
1616087700000|2021-03-18 17:15:00|13076|13074|13082|13080|13083|13081|13069|13066|24269
1616088000000|2021-03-18 17:20:00|13081|13081|13087|13085|13089|13087|13080|13077|15135
1616088300000|2021-03-18 17:25:00|13086|13083|13087|13085|13096|13094|13085|13083|29708
1616088600000|2021-03-18 17:30:00|13086|13084|13084|13082|13086|13085|13075|13073|22608
1616088900000|2021-03-18 17:35:00|13085|13083|13076|13074|13091|13090|13073|13071|32156
1616089200000|2021-03-18 17:40:00|13077|13072|13086|13085|13088|13087|13074|13072|16504
1616089500000|2021-03-18 17:45:00|13087|13084|13082|13080|13088|13086|13080|13078|19883
1616089800000|2021-03-18 17:50:00|13083|13081|13090|13088|13093|13091|13083|13080|31247
1616090100000|2021-03-18 17:55:00|13091|13089|13087|13085|13094|13093|13084|13081|34873
1616090400000|2021-03-18 18:00:00|13086|13084|13083|13081|13087|13086|13076|13073|35270
1616090700000|2021-03-18 18:05:00|13084|13082|13085|13083|13091|13090|13083|13081|22850
1616091000000|2021-03-18 18:10:00|13084|13082|13079|13078|13085|13082|13070|13067|27761
1616091300000|2021-03-18 18:15:00|13081|13079|13069|13067|13081|13080|13064|13063|28659
1616091600000|2021-03-18 18:20:00|13068|13066|13074|13072|13078|13077|13064|13063|53799
1616091900000|2021-03-18 18:25:00|13075|13073|13069|13068|13084|13082|13067|13065|46104
1616092200000|2021-03-18 18:30:00|13070|13067|13052|13051|13074|13071|13047|13045|43482
1616092500000|2021-03-18 18:35:00|13053|13052|13038|13036|13053|13052|13021|13019|63782
1616092800000|2021-03-18 18:40:00|13037|13035|13030|13027|13037|13035|13021|13018|103309
1616093100000|2021-03-18 18:45:00|13031|13028|13057|13055|13062|13059|13031|13028|50353
1616093400000|2021-03-18 18:50:00|13058|13057|13055|13053|13064|13061|13050|13047|29600
1616093700000|2021-03-18 18:55:00|13056|13054|13049|13047|13060|13058|13043|13040|34610
1616094000000|2021-03-18 19:00:00|13047|13046|13030|13028|13057|13053|13030|13028|38033
1616094300000|2021-03-18 19:05:00|13031|13029|13028|13027|13033|13030|13019|13017|97094
1616094600000|2021-03-18 19:10:00|13029|13028|13032|13030|13042|13039|13023|13021|53803
1616094900000|2021-03-18 19:15:00|13031|13029|13035|13033|13039|13036|13019|13016|38796
1616095200000|2021-03-18 19:20:00|13038|13035|13025|13023|13040|13038|13022|13020|47932
1616095500000|2021-03-18 19:25:00|13024|13024|13041|13039|13042|13040|13016|13013|60355
1616095800000|2021-03-18 19:30:00|13040|13038|13004|13003|13042|13041|13003|13002|48446
1616096100000|2021-03-18 19:35:00|13005|13002|13005|13003|13011|13009|12993|12990|82993
1616096400000|2021-03-18 19:40:00|13006|13004|12991|12990|13010|13009|12988|12986|70210
1616096700000|2021-03-18 19:45:00|12992|12991|12981|12978|12996|12995|12977|12976|112765
1616097000000|2021-03-18 19:50:00|12982|12979|12996|12995|13009|13007|12978|12977|110508
1616097300000|2021-03-18 19:55:00|12997|12996|13007|13002|13014|13012|12996|12995|193813
1616097600000|2021-03-18 20:00:00|13011|13003|13096|12940|13096|13003|13011|12900|181740
1616097900000|2021-03-18 20:05:00|13095|13006|13096|13010|13096|13010|13095|13006|3143
1616098200000|2021-03-18 20:10:00|13091||13075||13091||13075||237
1616098500000|2021-03-18 20:15:00|13070||13070||13070||13070||63
1616098800000|2021-03-18 20:20:00|13065||13065||13065||13065||20
1616099100000|2021-03-18 20:25:00|13050||13050||13050||13050||80
1616099400000|2021-03-18 20:30:00|13066|13006|13025|13007|13066|13007|13025|13006|173
1616099700000|2021-03-18 20:35:00|13050||13022||13050||13020||341
1616100000000|2021-03-18 20:40:00|13050||13030||13050||13022||134
1616100300000|2021-03-18 20:45:00|13050||13028||13050||13028||82
1616100600000|2021-03-18 20:50:00|13050||13025||13050||13025||135
1616100900000|2021-03-18 20:55:00|13023|12940|13008|12941|13025|12975|13008|12940|1408
1616101200000|2021-03-18 21:00:00|13050|13008|13046|13008|13050|13008|13046|13008|147
1616101500000|2021-03-18 21:05:00|13050||13050||13050||13050||21
1616101800000|2021-03-18 21:10:00|13010|12975|13040|12990|13050|12990|13010|12975|104
1616102100000|2021-03-18 21:15:00|13030|13000|13040|13021|13040|13021|13029|12990|548
1616102400000|2021-03-18 21:20:00|13035|13030|13050|13039|13050|13040|13035|13030|1326
1616102700000|2021-03-18 21:25:00|13052|13030|13052|13030|13052|13043|13052|13030|44
1616103000000|2021-03-18 21:30:00|13049|13047|13052|13049|13052|13049|13049|13030|113
1616103300000|2021-03-18 21:35:00|13050||13050||13050||13050||98
1616103600000|2021-03-18 21:40:00|13052||13052||13052||13050||983
1616103900000|2021-03-18 21:45:00|13050|13030|13075|13011|13075|13030|13035|13011|658
1616104200000|2021-03-18 21:50:00|13072||13072||13075||13069||80
1616104500000|2021-03-18 21:55:00|13075||13072||13075||13055||103
1616104800000|2021-03-18 22:00:00|||||||||1
1616105100000|2021-03-18 22:05:00|13075||13039||13075||13038||41
1616105400000|2021-03-18 22:10:00|13038||13039||13039||13038||100
1616106000000|2021-03-18 22:20:00||13012||13012||13012||13012|203
1616106300000|2021-03-18 22:25:00||12990||12975||12990||12975|9
1616106900000|2021-03-18 22:35:00|||||||||11
1616107800000|2021-03-18 22:50:00||12980||13013||13013||12975|0
1616108100000|2021-03-18 22:55:00|||||||||105
1616108400000|2021-03-18 23:00:00|13013|12975|13039|12975|13039|12975|13013|12975|115
1616109000000|2021-03-18 23:10:00||12940||12941||12941||12940|50
1616109600000|2021-03-18 23:20:00||12942||12942||12942||12942|4
1616109900000|2021-03-18 23:25:00|13035||13025||13039||13025||0
1616110200000|2021-03-18 23:30:00|13039||13010||13039||13010||101
1616110500000|2021-03-18 23:35:00|13039||13006||13039||13006||0
1616110800000|2021-03-18 23:40:00|13039|13006|13039|13006|13039|13006|13039|13006|312
1616111100000|2021-03-18 23:45:00|||||||||2
1616111700000|2021-03-18 23:55:00|||||||||79
1616140800000|2021-03-19 08:00:00|13040|12710|13040|12835|13040|12952|13040|12710|751
1616141400000|2021-03-19 08:10:00|||||||||17
1616142300000|2021-03-19 08:25:00|13036||13040||13040||13036||75
1616143500000|2021-03-19 08:45:00||12836||12836||12836||12836|0
1616144700000|2021-03-19 09:05:00||12940||12941||12941||12940|0
1616145300000|2021-03-19 09:15:00||12940||13006||13006||12835|0
1616145600000|2021-03-19 09:20:00|13029|13010|13029|13010|13029|13010|13029|13010|0
1616146200000|2021-03-19 09:30:00||13006||13006||13006||13006|11
1616146800000|2021-03-19 09:40:00|||||||||187
1616147700000|2021-03-19 09:55:00||12926||12926||12926||12926|518
1616148000000|2021-03-19 10:00:00||12983||12983||12983||12983|5
1616148300000|2021-03-19 10:05:00||13000||13000||13000||13000|0
1616148600000|2021-03-19 10:10:00||12983||12983||12983||12983|0
1616148900000|2021-03-19 10:15:00|13024|12988|13029|12983|13029|13008|13024|12983|200
1616149500000|2021-03-19 10:25:00|||||||||5
1616149800000|2021-03-19 10:30:00|13010|13008|13029|12983|13029|13008|13010|12983|309
1616151600000|2021-03-19 11:00:00||13000||13000||13002||13000|240
1616151900000|2021-03-19 11:05:00||13002||13000||13002||13000|401
1616152500000|2021-03-19 11:15:00|||||||||11
1616153400000|2021-03-19 11:30:00|||||||||22
1616153700000|2021-03-19 11:35:00|||||||||28
1616154000000|2021-03-19 11:40:00||13002||13002||13002||13000|6
1616154300000|2021-03-19 11:45:00|||||||||16
1616154600000|2021-03-19 11:50:00|||||||||114
1616154900000|2021-03-19 11:55:00||13000||13000||13000||13000|11
1616155200000|2021-03-19 12:00:00|13014||13029||13029||13014||337
1616155500000|2021-03-19 12:05:00|||||||||4
1616155800000|2021-03-19 12:10:00|13020|13001|13020|13001|13020|13001|13020|13001|54
1616156400000|2021-03-19 12:20:00|13029|13005|13029|13001|13029|13006|13029|13001|702
1616156700000|2021-03-19 12:25:00|13016|13000|13029|13000|13029|13000|13016|13000|633
1616157000000|2021-03-19 12:30:00|13026||13029||13029||13026||88
1616157300000|2021-03-19 12:35:00|13026||13029||13029||13026||91
1616157600000|2021-03-19 12:40:00|13016||13029||13029||13015||16
1616157900000|2021-03-19 12:45:00|13028|13002|13028|13002|13028|13005|13015|13002|507
1616158200000|2021-03-19 12:50:00|||||||||7
1616158500000|2021-03-19 12:55:00|||||||||33
1616158800000|2021-03-19 13:00:00|13016|13000|13000|12929|13028|13000|13000|12926|1015
1616159100000|2021-03-19 13:05:00|13028|12957|13028|12955|13028|13000|13012|12929|1223
1616159400000|2021-03-19 13:10:00|13013|12985|13028|12955|13028|12999|13013|12955|347
1616159700000|2021-03-19 13:15:00|13015|12977|13028|12955|13028|12985|13015|12955|201
1616160000000|2021-03-19 13:20:00||12970||12955||12992||12955|36
1616160300000|2021-03-19 13:25:00|13029|12970|13029|12970|13029|13010|12996|12955|3548
1616160600000|2021-03-19 13:30:00|13006|12969|13003|12991|13036|13028|12968|12958|935688
1616160900000|2021-03-19 13:35:00|13004|12994|12950|12944|13014|13007|12945|12940|69365
1616161200000|2021-03-19 13:40:00|12949|12945|12964|12957|12979|12973|12934|12930|40297
1616161500000|2021-03-19 13:45:00|12963|12959|12970|12964|12992|12989|12960|12951|80614
1616161800000|2021-03-19 13:50:00|12968|12963|12979|12975|12990|12985|12963|12954|78360
1616162100000|2021-03-19 13:55:00|12978|12973|12972|12966|12985|12981|12959|12951|35792
1616162400000|2021-03-19 14:00:00|12971|12967|12950|12945|12983|12977|12938|12934|48174
1616162700000|2021-03-19 14:05:00|12949|12944|12960|12956|12961|12959|12931|12926|37915
1616163000000|2021-03-19 14:10:00|12959|12957|12965|12961|12969|12965|12946|12941|25440
1616163300000|2021-03-19 14:15:00|12966|12965|12973|12969|12974|12972|12959|12955|28793
1616163600000|2021-03-19 14:20:00|12974|12970|12971|12968|12979|12975|12967|12964|14076
1616163900000|2021-03-19 14:25:00|12970|12969|12944|12941|12971|12970|12941|12933|19792
1616164200000|2021-03-19 14:30:00|12946|12942|12914|12911|12950|12947|12909|12905|27428
1616164500000|2021-03-19 14:35:00|12916|12912|12909|12907|12922|12917|12882|12880|47191
1616164800000|2021-03-19 14:40:00|12911|12906|12931|12926|12937|12934|12908|12905|20783
1616165100000|2021-03-19 14:45:00|12930|12929|12943|12942|12947|12945|12924|12921|52059
1616165400000|2021-03-19 14:50:00|12944|12943|12979|12976|12979|12977|12944|12942|16356
1616165700000|2021-03-19 14:55:00|12978|12977|12963|12961|12988|12984|12963|12961|32849
1616166000000|2021-03-19 15:00:00|12962|12959|12940|12938|12962|12961|12933|12930|20401
1616166300000|2021-03-19 15:05:00|12941|12939|12945|12942|12949|12947|12936|12932|29192
1616166600000|2021-03-19 15:10:00|12946|12943|12941|12939|12947|12946|12937|12935|42257
1616166900000|2021-03-19 15:15:00|12942|12940|12928|12926|12944|12941|12928|12926|32484
1616167200000|2021-03-19 15:20:00|12927|12925|12940|12936|12946|12943|12922|12920|78066
1616167500000|2021-03-19 15:25:00|12939|12937|12921|12919|12941|12939|12917|12915|26010
1616167800000|2021-03-19 15:30:00|12920|12918|12959|12956|12962|12959|12919|12916|30086
1616168100000|2021-03-19 15:35:00|12960|12957|12971|12969|12973|12971|12960|12956|14912
1616168400000|2021-03-19 15:40:00|12970|12970|12983|12981|12983|12982|12968|12967|13307
1616168700000|2021-03-19 15:45:00|12984|12982|12992|12990|12999|12994|12979|12977|14107
1616169000000|2021-03-19 15:50:00|12991|12989|12998|12996|12999|12997|12989|12985|22678
1616169300000|2021-03-19 15:55:00|12997|12995|13018|13016|13020|13019|12997|12995|38389
1616169600000|2021-03-19 16:00:00|13019|13017|13032|13030|13039|13037|13019|13016|30402
1616169900000|2021-03-19 16:05:00|13031|13029|13022|13021|13031|13029|13009|13006|15007
1616170200000|2021-03-19 16:10:00|13021|13020|13018|13016|13022|13020|13010|13009|22858
1616170500000|2021-03-19 16:15:00|13017|13015|13025|13023|13031|13029|13011|13009|18484
1616170800000|2021-03-19 16:20:00|13024|13021|13018|13015|13030|13029|13015|13013|31493
1616171100000|2021-03-19 16:25:00|13017|13016|13021|13019|13023|13021|13010|13009|26770
1616171400000|2021-03-19 16:30:00|13020|13020|13017|13014|13025|13024|13008|13005|27751
1616171700000|2021-03-19 16:35:00|13018|13015|13008|13005|13019|13016|13006|13005|18685
1616172000000|2021-03-19 16:40:00|13009|13006|13039|13037|13041|13039|13008|13005|40695
1616172300000|2021-03-19 16:45:00|13040|13038|13028|13026|13045|13043|13026|13024|15781
1616172600000|2021-03-19 16:50:00|13027|13027|13025|13022|13029|13027|13018|13016|6667
1616172900000|2021-03-19 16:55:00|13024|13021|13018|13016|13025|13023|13013|13011|14365
1616173200000|2021-03-19 17:00:00|13017|13015|13013|13010|13023|13021|13011|13009|14544
1616173500000|2021-03-19 17:05:00|13012|13011|13010|13008|13015|13014|13008|13006|14840
1616173800000|2021-03-19 17:10:00|13009|13009|13007|13006|13010|13009|13003|13000|12696
1616174100000|2021-03-19 17:15:00|13008|13004|13013|13011|13015|13013|13005|13002|10617
1616174400000|2021-03-19 17:20:00|13012|13012|13016|13014|13024|13023|13007|13005|40639
1616174700000|2021-03-19 17:25:00|13015|13015|13018|13016|13026|13024|13013|13010|29938
1616175000000|2021-03-19 17:30:00|13019|13017|13007|13005|13020|13018|13003|13001|16086
1616175300000|2021-03-19 17:35:00|13006|13006|13011|13008|13014|13013|13002|13000|16493
1616175600000|2021-03-19 17:40:00|13013|13010|13008|13006|13013|13011|13004|13002|10360
1616175900000|2021-03-19 17:45:00|13009|13007|13033|13030|13033|13032|13009|13007|15200
1616176200000|2021-03-19 17:50:00|13032|13028|13028|13026|13036|13033|13026|13023|9722
1616176500000|2021-03-19 17:55:00|13027|13025|13033|13032|13037|13036|13023|13022|11910
1616176800000|2021-03-19 18:00:00|13034|13031|13032|13030|13043|13041|13024|13021|15808
1616177100000|2021-03-19 18:05:00|13031|13028|13021|13019|13038|13035|13021|13018|16122
1616177400000|2021-03-19 18:10:00|13020|13020|13018|13016|13025|13022|13014|13011|14287
1616177700000|2021-03-19 18:15:00|13017|13015|13012|13010|13019|13017|13008|13005|12140
1616178000000|2021-03-19 18:20:00|13013|13011|13008|13005|13017|13015|13001|13000|19237
1616178300000|2021-03-19 18:25:00|13006|13004|13017|13015|13018|13015|13004|13002|13198
1616178600000|2021-03-19 18:30:00|13018|13016|13010|13008|13019|13018|13009|13007|17979
1616178900000|2021-03-19 18:35:00|13009|13007|13002|13001|13011|13010|13002|13001|33170
1616179200000|2021-03-19 18:40:00|13004|13002|13001|13000|13014|13012|13000|12999|52082
1616179500000|2021-03-19 18:45:00|13000|12999|13006|13003|13013|13011|12990|12989|36533
1616179800000|2021-03-19 18:50:00|13005|13004|12990|12989|13005|13005|12989|12987|37700
1616180100000|2021-03-19 18:55:00|12989|12988|13001|13000|13003|13001|12979|12977|37639
1616180400000|2021-03-19 19:00:00|13003|13001|12965|12963|13007|13005|12963|12960|28702
1616180700000|2021-03-19 19:05:00|12967|12964|12962|12960|12970|12968|12957|12954|24012
1616181000000|2021-03-19 19:10:00|12961|12961|12967|12965|12980|12978|12959|12957|38687
1616181300000|2021-03-19 19:15:00|12966|12966|12958|12957|12971|12970|12957|12956|39621
1616181600000|2021-03-19 19:20:00|12959|12958|12943|12942|12966|12965|12942|12941|45676
1616181900000|2021-03-19 19:25:00|12944|12943|12954|12953|12962|12959|12943|12942|41784
1616182200000|2021-03-19 19:30:00|12953|12952|12952|12951|12953|12952|12941|12940|51804
1616182500000|2021-03-19 19:35:00|12951|12950|12915|12913|12952|12951|12914|12913|92951
1616182800000|2021-03-19 19:40:00|12914|12914|12907|12905|12920|12919|12906|12903|104801
1616183100000|2021-03-19 19:45:00|12906|12904|12905|12904|12919|12917|12890|12888|141105
1616183400000|2021-03-19 19:50:00|12906|12903|12875|12874|12915|12913|12873|12872|196457
1616183700000|2021-03-19 19:55:00|12874|12873|12896|12890|12900|12896|12854|12853|656106
1616184000000|2021-03-19 20:00:00|12895|12889|12971|12850|12971|12889|12890|12794|396040
1616184300000|2021-03-19 20:05:00|12970|12851|12930|12855|12971|12860|12930|12850|34871
1616184600000|2021-03-19 20:10:00|12890||12890||12930||12890||1443
1616184900000|2021-03-19 20:15:00|12885|12860|12880|12875|12885|12880|12880|12860|6622
1616185200000|2021-03-19 20:20:00|12885|12878|12885|12880|12885|12880|12885|12878|544
1616185500000|2021-03-19 20:25:00||12878||12878||12878||12878|359
1616185800000|2021-03-19 20:30:00||12881||12881||12881||12881|244
1616186100000|2021-03-19 20:35:00|12930|12885|12930|12885|12930|12885|12930|12885|1035
1616186400000|2021-03-19 20:40:00|12915||12915||12915||12915||45
1616186700000|2021-03-19 20:45:00|12914|12900|12915|12885|12915|12900|12914|12885|371
1616187000000|2021-03-19 20:50:00|12930|12886|12930|12886|12930|12914|12930|12886|538
1616187300000|2021-03-19 20:55:00||12892||12886||12892||12886|121
1616400000000|2021-03-22 08:00:00|13040|12500|13040|12710|13496|12710|13040|12500|1
1616400600000|2021-03-22 08:10:00||12818||12710||12818||12710|5
1616400900000|2021-03-22 08:15:00|12999||12999||12999||12999||0
1616401500000|2021-03-22 08:25:00||12726||12726||12726||12726|0
1616401800000|2021-03-22 08:30:00|12997||12996||12997||12996||0
1616402400000|2021-03-22 08:40:00||12727||12727||12727||12727|0
1616403600000|2021-03-22 09:00:00|12995||12994||12995||12994||0
1616403900000|2021-03-22 09:05:00||12726||12727||12727||12726|0
1616404800000|2021-03-22 09:20:00|||||||||1
1616405100000|2021-03-22 09:25:00|12969||12969||12969||12969||5
1616405400000|2021-03-22 09:30:00||12726||12727||12727||12726|0
1616405700000|2021-03-22 09:35:00||12726||12727||12727||12726|7
1616406000000|2021-03-22 09:40:00||12726||12727||12727||12726|0
1616406300000|2021-03-22 09:45:00||12710||12727||12727||12710|0
1616406600000|2021-03-22 09:50:00||12710||12727||12727||12710|0
1616406900000|2021-03-22 09:55:00|12968|12710|12968|12711|12968|12727|12968|12710|0
1616407200000|2021-03-22 10:00:00||12710||12711||12711||12710|0
1616407500000|2021-03-22 10:05:00||12710||12711||12711||12710|0
1616407800000|2021-03-22 10:10:00||12710||12711||12711||12710|0
1616408100000|2021-03-22 10:15:00||12710||12711||12711||12710|0
1616408400000|2021-03-22 10:20:00|12969|12710|12968|12711|12969|12711|12968|12710|0
1616408700000|2021-03-22 10:25:00||12710||12711||12711||12710|0
1616409000000|2021-03-22 10:30:00|12952|12710|12968|12711|12969|12711|12941|12710|132
1616409300000|2021-03-22 10:35:00|12890|12710|12969|12711|12969|12711|12858|12710|210
1616409600000|2021-03-22 10:40:00|12968|12710|12968|12711|12969|12711|12968|12710|0
1616409900000|2021-03-22 10:45:00|12969|12710|12968|12711|12969|12711|12968|12710|0
1616410200000|2021-03-22 10:50:00|12969|12710|12968|12711|12969|12711|12968|12710|0
1616410500000|2021-03-22 10:55:00|12969|12710|12968|12711|12969|12711|12968|12710|0
1616410800000|2021-03-22 11:00:00|12959|12731|12939|12890|12959|12919|12935|12731|580
1616411100000|2021-03-22 11:05:00|12959||12932||12959||12932||1
1616411400000|2021-03-22 11:10:00|||||||||30
1616412000000|2021-03-22 11:20:00|||||||||76
1616412600000|2021-03-22 11:30:00|||||||||1
1616413500000|2021-03-22 11:45:00|||||||||2
1616413800000|2021-03-22 11:50:00|||||||||1
1616414100000|2021-03-22 11:55:00||12895||12895||12895||12895|30
1616414400000|2021-03-22 12:00:00|12930||12930||12930||12903||368
1616414700000|2021-03-22 12:05:00|12925||12915||12925||12915||164
1616415000000|2021-03-22 12:10:00|12925||12919||12925||12919||152
1616415300000|2021-03-22 12:15:00|12925||12925||12932||12913||235
1616415900000|2021-03-22 12:25:00|||||||||5
1616416200000|2021-03-22 12:30:00||12900||12900||12900||12900|1
1616416500000|2021-03-22 12:35:00|12920|12895|12899|12881|12920|12895|12899|12881|873
1616416800000|2021-03-22 12:40:00||12875||12875||12875||12875|275
1616417100000|2021-03-22 12:45:00|12925||12899||12925||12899||0
1616417400000|2021-03-22 12:50:00|12925||12925||12932||12925||7
1616417700000|2021-03-22 12:55:00|12899|12873|12925|12873|12925|12873|12899|12873|305
1616418000000|2021-03-22 13:00:00||12875||12875||12875||12875|22
1616418300000|2021-03-22 13:05:00|||||||||7
1616418600000|2021-03-22 13:10:00||12881||12875||12881||12875|38
1616418900000|2021-03-22 13:15:00||12881||12877||12881||12875|44
1616419200000|2021-03-22 13:20:00|12918|12881|12918|12877|12918|12881|12918|12877|214
1616419500000|2021-03-22 13:25:00|12899|12876|12899|12829|12918|12879|12840|12825|743
1616419800000|2021-03-22 13:30:00|12918|12825|12831|12823|12918|12880|12820|12817|158205
1616420100000|2021-03-22 13:35:00|12832|12824|12823|12815|12833|12826|12793|12789|55290
1616420400000|2021-03-22 13:40:00|12824|12816|12863|12856|12863|12857|12811|12806|46672
1616420700000|2021-03-22 13:45:00|12864|12857|12904|12901|12923|12919|12862|12856|36575
1616421000000|2021-03-22 13:50:00|12905|12902|12924|12920|12941|12934|12900|12897|44526
1616421300000|2021-03-22 13:55:00|12923|12919|12914|12908|12950|12947|12911|12907|31573
1616421600000|2021-03-22 14:00:00|12917|12909|12900|12897|12927|12923|12898|12896|46769
1616421900000|2021-03-22 14:05:00|12903|12898|12905|12903|12920|12918|12900|12896|39468
1616422200000|2021-03-22 14:10:00|12904|12904|12939|12935|12941|12935|12900|12899|21842
1616422500000|2021-03-22 14:15:00|12940|12936|12936|12933|12948|12945|12928|12927|19488
1616422800000|2021-03-22 14:20:00|12935|12932|12937|12935|12943|12939|12921|12920|18031
1616423100000|2021-03-22 14:25:00|12936|12934|12939|12937|12949|12943|12929|12926|21899
1616423400000|2021-03-22 14:30:00|12940|12938|12956|12953|12957|12954|12935|12933|25145
1616423700000|2021-03-22 14:35:00|12955|12952|12966|12964|12968|12965|12949|12948|27809
1616424000000|2021-03-22 14:40:00|12967|12965|12960|12959|12967|12965|12953|12951|17276
1616424300000|2021-03-22 14:45:00|12961|12960|12958|12955|12969|12966|12949|12947|22986
1616424600000|2021-03-22 14:50:00|12959|12956|12969|12968|12972|12969|12948|12938|27104
1616424900000|2021-03-22 14:55:00|12968|12967|12976|12973|12980|12977|12961|12959|60354
1616425200000|2021-03-22 15:00:00|12975|12972|12947|12945|12975|12972|12944|12941|40437
1616425500000|2021-03-22 15:05:00|12949|12946|12956|12954|12958|12956|12939|12936|26914
1616425800000|2021-03-22 15:10:00|12957|12955|12933|12930|12958|12955|12930|12928|24193
1616426100000|2021-03-22 15:15:00|12932|12929|12942|12939|12942|12939|12917|12916|39939
1616426400000|2021-03-22 15:20:00|12941|12940|12932|12929|12941|12940|12926|12923|23796
1616426700000|2021-03-22 15:25:00|12931|12928|12948|12945|12950|12946|12926|12925|11169
1616427000000|2021-03-22 15:30:00|12949|12944|12959|12957|12961|12959|12943|12942|15008
1616427300000|2021-03-22 15:35:00|12960|12958|12964|12962|12966|12964|12959|12957|12650
1616427600000|2021-03-22 15:40:00|12963|12961|12980|12977|12980|12979|12960|12959|20224
1616427900000|2021-03-22 15:45:00|12979|12976|12967|12966|12986|12981|12965|12963|17533
1616428200000|2021-03-22 15:50:00|12968|12967|12967|12965|12971|12968|12961|12960|15547
1616428500000|2021-03-22 15:55:00|12966|12966|12975|12973|12980|12977|12966|12966|11762
1616428800000|2021-03-22 16:00:00|12974|12972|12976|12974|12983|12981|12970|12969|14487
1616429100000|2021-03-22 16:05:00|12975|12973|12982|12980|12985|12983|12973|12972|15461
1616429400000|2021-03-22 16:10:00|12981|12981|12990|12988|12990|12989|12981|12980|14698
1616429700000|2021-03-22 16:15:00|12991|12989|13001|13000|13007|13005|12991|12989|51028
1616430000000|2021-03-22 16:20:00|13002|13001|13001|12998|13013|13011|12994|12990|33862
1616430300000|2021-03-22 16:25:00|13000|12999|13008|13005|13016|13014|12996|12995|31793
1616430600000|2021-03-22 16:30:00|13007|13004|13007|13005|13011|13008|13000|12998|27935
1616430900000|2021-03-22 16:35:00|13006|13004|13024|13022|13024|13022|13005|13004|26515
1616431200000|2021-03-22 16:40:00|13025|13023|13026|13024|13028|13027|13016|13013|23110
1616431500000|2021-03-22 16:45:00|13025|13023|13008|13006|13025|13023|13007|13005|12062
1616431800000|2021-03-22 16:50:00|13007|13003|13017|13015|13019|13017|13005|13003|12842
1616432100000|2021-03-22 16:55:00|13016|13014|13018|13016|13019|13018|13013|13012|14086
1616432400000|2021-03-22 17:00:00|13019|13017|13013|13010|13021|13018|13010|13009|15148
1616432700000|2021-03-22 17:05:00|13012|13011|13007|13005|13020|13018|13005|13003|15955
1616433000000|2021-03-22 17:10:00|13009|13006|13008|13005|13018|13016|13003|13002|27506
1616433300000|2021-03-22 17:15:00|13007|13006|13017|13015|13018|13016|13005|13004|18080
1616433600000|2021-03-22 17:20:00|13018|13016|13021|13019|13022|13021|13014|13013|12962
1616433900000|2021-03-22 17:25:00|13020|13018|13017|13015|13021|13018|13010|13009|11901
1616434200000|2021-03-22 17:30:00|13019|13016|13026|13024|13028|13026|13016|13015|15743
1616434500000|2021-03-22 17:35:00|13025|13023|13017|13014|13026|13024|13011|13010|21536
1616434800000|2021-03-22 17:40:00|13018|13015|13019|13017|13025|13024|13014|13013|11655
1616435100000|2021-03-22 17:45:00|13018|13016|13020|13018|13022|13019|13013|13012|12762
1616435400000|2021-03-22 17:50:00|13019|13017|13015|13013|13020|13017|13011|13010|10284
1616435700000|2021-03-22 17:55:00|13014|13014|13016|13014|13019|13017|13012|13010|9845
1616436000000|2021-03-22 18:00:00|13015|13013|13018|13016|13025|13022|13013|13012|17320
1616436300000|2021-03-22 18:05:00|13019|13017|13037|13035|13038|13037|13018|13017|14887
1616436600000|2021-03-22 18:10:00|13036|13034|13028|13026|13036|13035|13025|13024|10913
1616436900000|2021-03-22 18:15:00|13029|13027|13033|13031|13033|13031|13024|13022|18944
1616437200000|2021-03-22 18:20:00|13032|13030|13031|13030|13042|13041|13030|13028|15817
1616437500000|2021-03-22 18:25:00|13030|13029|13043|13041|13047|13044|13025|13024|31664
1616437800000|2021-03-22 18:30:00|13044|13040|13046|13044|13050|13049|13043|13040|16648
1616438100000|2021-03-22 18:35:00|13045|13043|13058|13057|13060|13058|13044|13043|27008
1616438400000|2021-03-22 18:40:00|13059|13058|13053|13052|13061|13059|13052|13051|15334
1616438700000|2021-03-22 18:45:00|13052|13051|13063|13061|13063|13062|13050|13049|24062
1616439000000|2021-03-22 18:50:00|13062|13062|13062|13060|13068|13066|13059|13058|34343
1616439300000|2021-03-22 18:55:00|13061|13061|13053|13051|13068|13067|13052|13050|20145
1616439600000|2021-03-22 19:00:00|13054|13052|13063|13061|13066|13064|13053|13051|18734
1616439900000|2021-03-22 19:05:00|13062|13060|13067|13066|13070|13068|13060|13059|18392
1616440200000|2021-03-22 19:10:00|13068|13067|13069|13068|13072|13071|13067|13066|21170
1616440500000|2021-03-22 19:15:00|13070|13069|13063|13061|13072|13071|13063|13060|20448
1616440800000|2021-03-22 19:20:00|13062|13062|13049|13048|13068|13067|13048|13047|39290
1616441100000|2021-03-22 19:25:00|13050|13047|13034|13032|13050|13047|13034|13032|42782
1616441400000|2021-03-22 19:30:00|13035|13033|13026|13024|13038|13036|13022|13020|37479
1616441700000|2021-03-22 19:35:00|13025|13025|13043|13041|13047|13045|13025|13024|30388
1616442000000|2021-03-22 19:40:00|13044|13042|13015|13014|13045|13044|13009|13008|46950
1616442300000|2021-03-22 19:45:00|13014|13013|13015|13013|13018|13016|13007|13005|38382
1616442600000|2021-03-22 19:50:00|13014|13012|13029|13027|13031|13029|13012|13011|60171
1616442900000|2021-03-22 19:55:00|13030|13028|13055|13054|13057|13055|13028|13027|187051
1616443200000|2021-03-22 20:00:00|13059|13048|13073|12930|13073|13048|13059|12900|261681
1616443500000|2021-03-22 20:05:00|13072|12929|13073|12949|13073|12950|13072|12929|19603
1616443800000|2021-03-22 20:10:00|13072|12950|13049|12951|13072|12952|13049|12949|16
1616444100000|2021-03-22 20:15:00|13073|12952|13072|13016|13073|13049|13072|12951|533
1616444400000|2021-03-22 20:20:00|13073|13015|13072|13014|13073|13016|13072|13014|6
1616444700000|2021-03-22 20:25:00|13070|13015|13072|12985|13072|13015|13070|12985|16011
1616445000000|2021-03-22 20:30:00||12986||12986||12986||12985|15
1616445300000|2021-03-22 20:35:00|13029|12985|13072|12985|13072|12986|13029|12985|442
1616445600000|2021-03-22 20:40:00||12986||12988||12988||12986|29
1616445900000|2021-03-22 20:45:00|13070|12989|13072|12989|13072|12989|13069|12988|167
1616446200000|2021-03-22 20:50:00||12988||12988||12989||12988|8
1616446500000|2021-03-22 20:55:00||12989||12992||13007||12989|5
1616446800000|2021-03-22 21:00:00||12991||12992||12992||12991|26
1616447100000|2021-03-22 21:05:00|13070|12991|13072|13026|13072|13026|13025|12991|244
1616447400000|2021-03-22 21:10:00|13030|13030|13072|13030|13072|13030|13030|13030|129
1616447700000|2021-03-22 21:15:00|13070||13070||13070||13070||53
1616448000000|2021-03-22 21:20:00|||||||||25
1616448300000|2021-03-22 21:25:00|||||||||15
1616448600000|2021-03-22 21:30:00|||||||||2
1616448900000|2021-03-22 21:35:00|13068||13068||13068||13068||28
1616449200000|2021-03-22 21:40:00|||||||||4
1616449500000|2021-03-22 21:45:00||13031||13031||13031||13031|0
1616449800000|2021-03-22 21:50:00|||||||||42
1616450100000|2021-03-22 21:55:00|||||||||14
1616450700000|2021-03-22 22:05:00|||||||||3
1616451000000|2021-03-22 22:10:00|||||||||4
1616451300000|2021-03-22 22:15:00|||||||||8
1616451900000|2021-03-22 22:25:00|||||||||302
1616452200000|2021-03-22 22:30:00|13035|13035|13068|13035|13068|13035|13035|13031|120
1616452500000|2021-03-22 22:35:00|||||||||1
1616453100000|2021-03-22 22:45:00||13036||13036||13036||13036|0
1616453400000|2021-03-22 22:50:00|||||||||1
1616454000000|2021-03-22 23:00:00|||||||||2
1616454300000|2021-03-22 23:05:00||13048||13036||13050||13036|171
1616454600000|2021-03-22 23:10:00||13037||13037||13037||13037|37
1616454900000|2021-03-22 23:15:00|13060||13060||13060||13060||5
1616455800000|2021-03-22 23:30:00||13035||13036||13036||13035|0
1616456100000|2021-03-22 23:35:00|||||||||75
1616456400000|2021-03-22 23:40:00|||||||||40
1616457000000|2021-03-22 23:50:00|||||||||35
1616457300000|2021-03-22 23:55:00||13055||13056||13056||13055|18
1616486400000|2021-03-23 08:00:00|13460|12455|13140|12839|13550|12839|13140|12455|0
1616487000000|2021-03-23 08:10:00|13099|12851|13099|12851|13099|12851|13099|12851|0
1616487600000|2021-03-23 08:20:00||12839||12839||12839||12839|1
1616487900000|2021-03-23 08:25:00|13098|12840|13098|12840|13098|12840|13098|12840|2
1616488500000|2021-03-23 08:35:00|13092||13091||13092||13091||1
1616489400000|2021-03-23 08:50:00|||||||||1
1616489700000|2021-03-23 08:55:00|13058|12754|13058|12942|13058|12942|13058|12754|0
1616490300000|2021-03-23 09:05:00|13040||13040||13040||13040||0
1616491500000|2021-03-23 09:25:00|||||||||1
1616493900000|2021-03-23 10:05:00|||||||||30
1616495100000|2021-03-23 10:25:00||12943||12942||12943||12942|0
1616497200000|2021-03-23 11:00:00||12943||12942||12943||12942|57
1616497500000|2021-03-23 11:05:00||12943||12943||12943||12942|0
1616497800000|2021-03-23 11:10:00|12991|12942|13040|12943|13040|12943|12985|12942|286
1616498100000|2021-03-23 11:15:00||12942||12943||12943||12942|0
1616498400000|2021-03-23 11:20:00|13029|12942|13040|13000|13040|13000|13029|12942|433
1616499000000|2021-03-23 11:30:00|||||||||33
1616499300000|2021-03-23 11:35:00|||||||||5
1616499600000|2021-03-23 11:40:00|||||||||3
1616499900000|2021-03-23 11:45:00||13005||13000||13005||13000|40
1616500200000|2021-03-23 11:50:00|||||||||3
1616500500000|2021-03-23 11:55:00||13001||13001||13001||13001|45
1616500800000|2021-03-23 12:00:00|||||||||1178
1616501100000|2021-03-23 12:05:00|||||||||27
1616501700000|2021-03-23 12:15:00|13058|13054|13054|13001|13058|13054|13054|13001|5975
1616502000000|2021-03-23 12:20:00||13030||13040||13040||13030|145
1616502300000|2021-03-23 12:25:00||13045||13045||13045||13045|330
1616502600000|2021-03-23 12:30:00|13052|13040|13045|13001|13054|13045|13045|13001|592
1616502900000|2021-03-23 12:35:00||13026||13031||13031||13026|4
1616503200000|2021-03-23 12:40:00||13035||13035||13035||13035|28
1616503500000|2021-03-23 12:45:00|13035|13031|13045|13001|13045|13031|13031|13001|576
1616503800000|2021-03-23 12:50:00|||||||||104
1616504400000|2021-03-23 13:00:00|13033|13010|13045|13010|13045|13010|13033|13010|152
1616504700000|2021-03-23 13:05:00|||||||||161
1616505000000|2021-03-23 13:10:00|||||||||17
1616505300000|2021-03-23 13:15:00||13030||13010||13030||13010|215
1616505600000|2021-03-23 13:20:00|13040|13018|13045|13010|13045|13023|13040|13010|2477
1616505900000|2021-03-23 13:25:00|13055|12980|13075|13018|13075|13051|13055|12980|5722
1616506200000|2021-03-23 13:30:00|13054|12995|13017|13008|13055|13048|13006|12995|136010
1616506500000|2021-03-23 13:35:00|13016|13009|13014|13010|13051|13047|13010|13005|53182
1616506800000|2021-03-23 13:40:00|13013|13012|13023|13018|13029|13025|12981|12973|26870
1616507100000|2021-03-23 13:45:00|13022|13017|13072|13068|13075|13072|13022|13015|48078
1616507400000|2021-03-23 13:50:00|13068|13066|13088|13084|13088|13084|13060|13051|22051
1616507700000|2021-03-23 13:55:00|13089|13085|13107|13102|13110|13109|13084|13076|113765
1616508000000|2021-03-23 14:00:00|13108|13104|13109|13105|13137|13134|13107|13102|38634
1616508300000|2021-03-23 14:05:00|13108|13106|13090|13086|13113|13109|13085|13082|23697
1616508600000|2021-03-23 14:10:00|13091|13087|13110|13106|13113|13109|13089|13086|29100
1616508900000|2021-03-23 14:15:00|13109|13107|13125|13122|13129|13127|13109|13107|32624
1616509200000|2021-03-23 14:20:00|13124|13121|13122|13118|13130|13127|13116|13113|35006
1616509500000|2021-03-23 14:25:00|13121|13116|13139|13135|13143|13140|13121|13116|36317
1616509800000|2021-03-23 14:30:00|13138|13138|13136|13133|13146|13145|13130|13126|34093
1616510100000|2021-03-23 14:35:00|13135|13131|13121|13117|13135|13132|13113|13110|47012
1616510400000|2021-03-23 14:40:00|13120|13118|13111|13109|13126|13125|13109|13107|41841
1616510700000|2021-03-23 14:45:00|13112|13108|13099|13095|13114|13113|13093|13090|35860
1616511000000|2021-03-23 14:50:00|13100|13097|13117|13114|13124|13121|13095|13092|29837
1616511300000|2021-03-23 14:55:00|13116|13115|13106|13104|13121|13120|13104|13102|30248
1616511600000|2021-03-23 15:00:00|13105|13103|13127|13125|13130|13127|13101|13098|48266
1616511900000|2021-03-23 15:05:00|13129|13126|13139|13137|13139|13137|13123|13120|109879
1616512200000|2021-03-23 15:10:00|13140|13136|13145|13143|13157|13156|13137|13132|22722
1616512500000|2021-03-23 15:15:00|13146|13144|13144|13141|13158|13154|13144|13140|18424
1616512800000|2021-03-23 15:20:00|13143|13140|13140|13138|13146|13144|13133|13131|19234
1616513100000|2021-03-23 15:25:00|13139|13139|13154|13153|13156|13154|13139|13136|21892
1616513400000|2021-03-23 15:30:00|13156|13154|13138|13135|13157|13155|13129|13125|23993
1616513700000|2021-03-23 15:35:00|13137|13136|13116|13113|13137|13136|13108|13104|30326
1616514000000|2021-03-23 15:40:00|13115|13112|13104|13101|13116|13114|13101|13099|26524
1616514300000|2021-03-23 15:45:00|13103|13102|13102|13100|13106|13105|13097|13095|47728
1616514600000|2021-03-23 15:50:00|13103|13101|13110|13108|13114|13111|13090|13087|31574
1616514900000|2021-03-23 15:55:00|13109|13109|13130|13128|13138|13133|13109|13109|28962
1616515200000|2021-03-23 16:00:00|13131|13130|13129|13125|13145|13142|13124|13122|15766
1616515500000|2021-03-23 16:05:00|13131|13126|13127|13125|13133|13131|13106|13103|22883
1616515800000|2021-03-23 16:10:00|13126|13126|13147|13145|13147|13146|13126|13124|20014
1616516100000|2021-03-23 16:15:00|13146|13146|13134|13132|13146|13146|13124|13120|18759
1616516400000|2021-03-23 16:20:00|13136|13133|13132|13130|13136|13133|13124|13121|17707
1616516700000|2021-03-23 16:25:00|13133|13132|13127|13125|13133|13132|13123|13122|10166
1616517000000|2021-03-23 16:30:00|13128|13126|13123|13120|13140|13138|13121|13120|30121
1616517300000|2021-03-23 16:35:00|13122|13119|13123|13120|13127|13125|13109|13106|22664
1616517600000|2021-03-23 16:40:00|13124|13121|13117|13114|13126|13123|13108|13105|14418
1616517900000|2021-03-23 16:45:00|13118|13113|13126|13123|13129|13128|13114|13113|14122
1616518200000|2021-03-23 16:50:00|13125|13122|13130|13128|13135|13133|13120|13118|21027
1616518500000|2021-03-23 16:55:00|13131|13127|13137|13135|13138|13137|13130|13127|17955
1616518800000|2021-03-23 17:00:00|13138|13136|13149|13147|13154|13151|13135|13132|25962
1616519100000|2021-03-23 17:05:00|13150|13148|13146|13143|13157|13155|13142|13139|19026
1616519400000|2021-03-23 17:10:00|13145|13142|13140|13137|13147|13145|13128|13124|17316
1616519700000|2021-03-23 17:15:00|13138|13138|13132|13130|13139|13138|13125|13122|11307
1616520000000|2021-03-23 17:20:00|13131|13129|13130|13127|13133|13130|13121|13119|8011
1616520300000|2021-03-23 17:25:00|13131|13128|13123|13121|13132|13130|13122|13120|6997
1616520600000|2021-03-23 17:30:00|13122|13120|13112|13111|13123|13122|13112|13111|12357
1616520900000|2021-03-23 17:35:00|13113|13112|13090|13088|13115|13113|13088|13086|21610
1616521200000|2021-03-23 17:40:00|13091|13089|13074|13072|13092|13090|13074|13072|15401
1616521500000|2021-03-23 17:45:00|13073|13071|13082|13079|13083|13081|13068|13066|16682
1616521800000|2021-03-23 17:50:00|13081|13081|13080|13078|13084|13082|13073|13071|40629
1616522100000|2021-03-23 17:55:00|13081|13079|13070|13068|13085|13084|13064|13060|19175
1616522400000|2021-03-23 18:00:00|13069|13066|13065|13063|13071|13069|13063|13060|15008
1616522700000|2021-03-23 18:05:00|13064|13062|13074|13072|13077|13075|13057|13054|21007
1616523000000|2021-03-23 18:10:00|13073|13073|13073|13070|13081|13078|13071|13069|14539
1616523300000|2021-03-23 18:15:00|13072|13068|13071|13070|13082|13079|13061|13059|22139
1616523600000|2021-03-23 18:20:00|13072|13071|13081|13078|13083|13080|13072|13070|9867
1616523900000|2021-03-23 18:25:00|13080|13077|13082|13080|13086|13082|13075|13074|13887
1616524200000|2021-03-23 18:30:00|13083|13081|13101|13099|13103|13100|13082|13079|39734
1616524500000|2021-03-23 18:35:00|13100|13097|13097|13096|13102|13100|13086|13083|26407
1616524800000|2021-03-23 18:40:00|13098|13097|13095|13093|13103|13101|13083|13080|40560
1616525100000|2021-03-23 18:45:00|13096|13092|13102|13100|13105|13103|13088|13085|34719
1616525400000|2021-03-23 18:50:00|13101|13098|13096|13095|13107|13105|13095|13093|20350
1616525700000|2021-03-23 18:55:00|13097|13094|13091|13089|13100|13098|13088|13085|53383
1616526000000|2021-03-23 19:00:00|13092|13090|13092|13091|13095|13094|13077|13075|36986
1616526300000|2021-03-23 19:05:00|13093|13092|13077|13076|13101|13099|13077|13075|38005
1616526600000|2021-03-23 19:10:00|13078|13077|13071|13069|13082|13081|13066|13065|36633
1616526900000|2021-03-23 19:15:00|13070|13068|13066|13064|13078|13076|13062|13059|44201
1616527200000|2021-03-23 19:20:00|13064|13061|13038|13036|13066|13064|13036|13034|49199
1616527500000|2021-03-23 19:25:00|13036|13035|13025|13023|13045|13042|13025|13023|35146
1616527800000|2021-03-23 19:30:00|13024|13022|13023|13021|13031|13029|13013|13012|49488
1616528100000|2021-03-23 19:35:00|13022|13020|13015|13014|13031|13030|13010|13008|50739
1616528400000|2021-03-23 19:40:00|13014|13013|13033|13031|13033|13032|13007|13006|65959
1616528700000|2021-03-23 19:45:00|13032|13030|13031|13028|13045|13043|13026|13023|74360
1616529000000|2021-03-23 19:50:00|13030|13027|13055|13054|13057|13055|13020|13017|74495
1616529300000|2021-03-23 19:55:00|13056|13055|13048|13046|13070|13067|13044|13042|177813
1616529600000|2021-03-23 20:00:00|13051|13042|13066|12903|13150|13066|13033|12901|114010
1616529900000|2021-03-23 20:05:00|13065|12902|13065|13001|13066|13001|13065|12902|6184
1616530200000|2021-03-23 20:10:00|||||||||1245
1616530500000|2021-03-23 20:15:00|13064|13046|13064|13046|13064|13046|13060|13046|303
1616530800000|2021-03-23 20:20:00|13060||13064||13066||13060||52
1616531100000|2021-03-23 20:25:00|13065||13066||13066||13065||13
1616531400000|2021-03-23 20:30:00|||||||||20
1616531700000|2021-03-23 20:35:00||13050||13050||13050||13050|9
1616532000000|2021-03-23 20:40:00|||||||||43
1616532300000|2021-03-23 20:45:00|13065|13046|13109|13041|13110|13046|13040|13001|1270
1616532600000|2021-03-23 20:50:00|13110||13097||13110||13097||1
1616532900000|2021-03-23 20:55:00|13096|13042|13085|13042|13096|13042|13085|13041|7
1616533200000|2021-03-23 21:00:00||13041||13042||13042||13041|4
1616533500000|2021-03-23 21:05:00||13041||13041||13042||13041|1
1616533800000|2021-03-23 21:10:00|13084|13042|13079|13041|13084|13042|13079|13041|408
1616534100000|2021-03-23 21:15:00|13080||13080||13080||13080||63
1616534400000|2021-03-23 21:20:00|13103||13103||13103||13103||458
1616534700000|2021-03-23 21:25:00||13050||13050||13050||13050|1
1616535000000|2021-03-23 21:30:00|13100|13046|13075|13050|13100|13050|13075|13041|18
1616535300000|2021-03-23 21:35:00||13041||13041||13041||13041|120
1616535600000|2021-03-23 21:40:00|||||||||1
1616535900000|2021-03-23 21:45:00|||||||||3
1616536200000|2021-03-23 21:50:00|13100||13100||13100||13100||70
1616536500000|2021-03-23 21:55:00|||||||||2
1616536800000|2021-03-23 22:00:00|13080||13059||13080||13059||1
1616537100000|2021-03-23 22:05:00|13100||13100||13100||13100||114
1616537400000|2021-03-23 22:10:00|||||||||8
1616537700000|2021-03-23 22:15:00|||||||||100
1616538000000|2021-03-23 22:20:00|13098||13098||13098||13098||0
1616538300000|2021-03-23 22:25:00||13040||13040||13040||13040|20
1616538600000|2021-03-23 22:30:00|||||||||11
1616540400000|2021-03-23 23:00:00|||||||||6
1616541900000|2021-03-23 23:25:00|||||||||20
1616542200000|2021-03-23 23:30:00|13075|13020|13075|13020|13075|13020|13075|13020|139
1616542500000|2021-03-23 23:35:00|||||||||22
1616543100000|2021-03-23 23:45:00|||||||||11
1616543400000|2021-03-23 23:50:00|13040||13040||13040||13040||43
1616543700000|2021-03-23 23:55:00|13075||13075||13075||13035||13
1616572800000|2021-03-24 08:00:00|13300|12901|13270|12901|13900|12901|13270|12370|0
1616573100000|2021-03-24 08:05:00|13200||13200||13200||13200||1
1616574300000|2021-03-24 08:25:00||12905||12901||12905||12901|0
1616574600000|2021-03-24 08:30:00||12905||12901||12905||12901|0
1616574900000|2021-03-24 08:35:00|13199|12905|13199|12902|13199|12905|13199|12901|0
1616575200000|2021-03-24 08:40:00||12905||12906||12906||12902|13
1616575500000|2021-03-24 08:45:00|13149||13149||13149||13149||0
1616575800000|2021-03-24 08:50:00|13148||13148||13148||13148||0
1616576700000|2021-03-24 09:05:00|13041|13030|13200|12906|13200|13030|13041|12901|109
1616577300000|2021-03-24 09:15:00||13001||12906||13001||12906|0
1616578200000|2021-03-24 09:30:00||12901||12902||12902||12901|0
1616578500000|2021-03-24 09:35:00||12905||12906||12906||12902|0
1616579700000|2021-03-24 09:55:00||12901||12902||12902||12901|0
1616580000000|2021-03-24 10:00:00||13046||12905||13046||12901|0
1616580300000|2021-03-24 10:05:00||12901||12906||12906||12901|0
1616581200000|2021-03-24 10:20:00||12905||12906||12906||12901|0
1616581800000|2021-03-24 10:30:00|13090||13076||13090||13076||30
1616582100000|2021-03-24 10:35:00|13200||13087||13200||13087||1
1616582700000|2021-03-24 10:45:00|13200|12901|13075|12901|13200|12901|13075|12901|0
1616583000000|2021-03-24 10:50:00||12902||12902||12905||12902|0
1616583300000|2021-03-24 10:55:00|13062|12905|13076|13001|13200|13034|13062|12905|50
1616583600000|2021-03-24 11:00:00||13000||13006||13006||13000|50
1616583900000|2021-03-24 11:05:00||13010||13016||13034||13010|39
1616584200000|2021-03-24 11:10:00||13015||13017||13024||13015|46
1616584500000|2021-03-24 11:15:00|13082|13049|13150|13050|13150|13057|13082|13049|284
1616584800000|2021-03-24 11:20:00|13131|13099|13150|13099|13150|13099|13131|13099|319
1616585100000|2021-03-24 11:25:00||13101||13099||13101||13099|0
1616585400000|2021-03-24 11:30:00|13146|13100|13146|13100|13150|13100|13146|13100|0
1616585700000|2021-03-24 11:35:00|13150||13134||13150||13134||0
1616586000000|2021-03-24 11:40:00|||||||||6
1616586300000|2021-03-24 11:45:00|13112|13112|13134|13100|13134|13112|13112|13100|1029
1616586600000|2021-03-24 11:50:00|13112|13082|13100|13050|13134|13082|13100|13050|312
1616586900000|2021-03-24 11:55:00|13130|13049|13100|13050|13130|13050|13096|13049|13
1616587200000|2021-03-24 12:00:00||13049||13050||13075||13049|504
1616587500000|2021-03-24 12:05:00|13099|13049|13099|13075|13099|13075|13099|13049|0
1616587800000|2021-03-24 12:10:00||13090||13075||13090||13075|288
1616588100000|2021-03-24 12:15:00||13060||13060||13060||13060|774
1616588400000|2021-03-24 12:20:00|||||||||10
1616588700000|2021-03-24 12:25:00|||||||||16
1616589000000|2021-03-24 12:30:00|13094|13080|13087|13060|13094|13080|13085|13060|523
1616589300000|2021-03-24 12:35:00|||||||||15
1616589600000|2021-03-24 12:40:00|13080||13079||13080||13079||150
1616589900000|2021-03-24 12:45:00|13073||13077||13099||13070||290
1616590200000|2021-03-24 12:50:00|13099||13099||13099||13099||4
1616590500000|2021-03-24 12:55:00|13095||13075||13095||13075||20
1616590800000|2021-03-24 13:00:00|13099|13075|13099|13079|13099|13079|13075|13075|257
1616591100000|2021-03-24 13:05:00|||||||||250
1616591400000|2021-03-24 13:10:00|||||||||30
1616591700000|2021-03-24 13:15:00|13098||13099||13099||13090||199
1616592000000|2021-03-24 13:20:00||13084||13084||13084||13084|4
1616592300000|2021-03-24 13:25:00|13142|13079|13136|13085|13142|13110|13121|13001|303
1616592600000|2021-03-24 13:30:00|13130|13067|13111|13106|13149|13143|13083|13067|91156
1616592900000|2021-03-24 13:35:00|13110|13105|13155|13151|13156|13151|13103|13095|35970
1616593200000|2021-03-24 13:40:00|13153|13154|13164|13158|13180|13176|13153|13149|53220
1616593500000|2021-03-24 13:45:00|13163|13160|13165|13160|13184|13181|13163|13158|41818
1616593800000|2021-03-24 13:50:00|13164|13159|13140|13135|13164|13159|13126|13119|58276
1616594100000|2021-03-24 13:55:00|13142|13136|13160|13151|13161|13156|13141|13135|16187
1616594400000|2021-03-24 14:00:00|13159|13152|13178|13175|13185|13181|13153|13151|16614
1616594700000|2021-03-24 14:05:00|13179|13176|13187|13184|13198|13196|13178|13175|33327
1616595000000|2021-03-24 14:10:00|13190|13182|13208|13204|13212|13209|13187|13181|50626
1616595300000|2021-03-24 14:15:00|13207|13202|13182|13177|13208|13206|13182|13177|21820
1616595600000|2021-03-24 14:20:00|13181|13178|13198|13196|13200|13197|13177|13173|16544
1616595900000|2021-03-24 14:25:00|13197|13195|13197|13193|13199|13196|13187|13185|18356
1616596200000|2021-03-24 14:30:00|13196|13192|13180|13177|13202|13201|13178|13174|20228
1616596500000|2021-03-24 14:35:00|13181|13179|13174|13171|13194|13192|13171|13170|26927
1616596800000|2021-03-24 14:40:00|13173|13170|13169|13166|13197|13195|13165|13163|35014
1616597100000|2021-03-24 14:45:00|13167|13167|13184|13182|13190|13189|13166|13165|24889
1616597400000|2021-03-24 14:50:00|13183|13181|13179|13176|13195|13192|13178|13176|22749
1616597700000|2021-03-24 14:55:00|13181|13178|13173|13171|13186|13184|13167|13165|20432
1616598000000|2021-03-24 15:00:00|13174|13172|13157|13155|13176|13172|13154|13151|33548
1616598300000|2021-03-24 15:05:00|13158|13156|13151|13150|13160|13159|13143|13140|49895
1616598600000|2021-03-24 15:10:00|13152|13152|13171|13169|13180|13178|13152|13152|49329
1616598900000|2021-03-24 15:15:00|13172|13170|13155|13152|13172|13171|13155|13152|26888
1616599200000|2021-03-24 15:20:00|13154|13150|13144|13143|13155|13153|13137|13134|41350
1616599500000|2021-03-24 15:25:00|13143|13142|13137|13135|13152|13150|13133|13130|18132
1616599800000|2021-03-24 15:30:00|13139|13136|13140|13138|13150|13147|13132|13131|19026
1616600100000|2021-03-24 15:35:00|13141|13139|13146|13143|13158|13157|13140|13138|25830
1616600400000|2021-03-24 15:40:00|13145|13144|13150|13148|13151|13149|13138|13136|17317
1616600700000|2021-03-24 15:45:00|13151|13149|13150|13148|13154|13153|13145|13142|28541
1616601000000|2021-03-24 15:50:00|13151|13146|13150|13148|13153|13151|13142|13139|23189
1616601300000|2021-03-24 15:55:00|13149|13149|13140|13137|13152|13149|13137|13135|19006
1616601600000|2021-03-24 16:00:00|13141|13139|13157|13154|13165|13164|13140|13137|31518
1616601900000|2021-03-24 16:05:00|13156|13153|13158|13155|13161|13160|13149|13147|25548
1616602200000|2021-03-24 16:10:00|13157|13154|13154|13150|13166|13165|13152|13150|35407
1616602500000|2021-03-24 16:15:00|13153|13151|13173|13171|13176|13175|13153|13151|11062
1616602800000|2021-03-24 16:20:00|13174|13170|13171|13169|13180|13179|13171|13168|18882
1616603100000|2021-03-24 16:25:00|13170|13168|13163|13161|13184|13182|13161|13159|28723
1616603400000|2021-03-24 16:30:00|13165|13162|13160|13159|13174|13171|13153|13151|29128
1616603700000|2021-03-24 16:35:00|13161|13160|13170|13167|13176|13174|13160|13156|14091
1616604000000|2021-03-24 16:40:00|13169|13168|13176|13174|13177|13176|13168|13166|11481
1616604300000|2021-03-24 16:45:00|13175|13175|13160|13157|13178|13177|13157|13156|23347
1616604600000|2021-03-24 16:50:00|13159|13159|13166|13163|13169|13166|13154|13151|10083
1616604900000|2021-03-24 16:55:00|13165|13164|13171|13168|13171|13170|13164|13162|7232
1616605200000|2021-03-24 17:00:00|13170|13169|13156|13154|13171|13169|13154|13152|17134
1616605500000|2021-03-24 17:05:00|13155|13153|13143|13141|13160|13157|13137|13135|17326
1616605800000|2021-03-24 17:10:00|13142|13140|13132|13129|13146|13143|13127|13126|20667
1616606100000|2021-03-24 17:15:00|13131|13128|13119|13116|13132|13129|13111|13110|16010
1616606400000|2021-03-24 17:20:00|13118|13115|13124|13122|13126|13124|13116|13113|12146
1616606700000|2021-03-24 17:25:00|13123|13121|13127|13124|13130|13129|13123|13120|11835
1616607000000|2021-03-24 17:30:00|13128|13125|13123|13120|13136|13133|13122|13119|14204
1616607300000|2021-03-24 17:35:00|13122|13119|13125|13123|13130|13129|13119|13117|12898
1616607600000|2021-03-24 17:40:00|13124|13122|13117|13115|13134|13132|13116|13113|17493
1616607900000|2021-03-24 17:45:00|13118|13116|13129|13127|13131|13129|13113|13112|22474
1616608200000|2021-03-24 17:50:00|13130|13128|13141|13139|13144|13143|13130|13127|40826
1616608500000|2021-03-24 17:55:00|13140|13137|13146|13144|13147|13146|13136|13133|16723
1616608800000|2021-03-24 18:00:00|13147|13145|13142|13140|13150|13148|13134|13133|12267
1616609100000|2021-03-24 18:05:00|13141|13139|13146|13143|13149|13146|13132|13129|15045
1616609400000|2021-03-24 18:10:00|13145|13144|13141|13138|13149|13147|13137|13135|5749
1616609700000|2021-03-24 18:15:00|13140|13139|13137|13134|13145|13143|13130|13128|27826
1616610000000|2021-03-24 18:20:00|13136|13135|13137|13135|13148|13146|13135|13133|12783
1616610300000|2021-03-24 18:25:00|13136|13133|13124|13121|13140|13138|13123|13121|15475
1616610600000|2021-03-24 18:30:00|13123|13122|13119|13117|13124|13122|13110|13106|19491
1616610900000|2021-03-24 18:35:00|13118|13116|13121|13119|13127|13123|13113|13110|22358
1616611200000|2021-03-24 18:40:00|13120|13118|13107|13104|13125|13122|13105|13101|18940
1616611500000|2021-03-24 18:45:00|13106|13103|13120|13117|13120|13119|13092|13090|31474
1616611800000|2021-03-24 18:50:00|13119|13116|13095|13092|13122|13121|13091|13090|14039
1616612100000|2021-03-24 18:55:00|13094|13091|13094|13090|13107|13104|13091|13087|16837
1616612400000|2021-03-24 19:00:00|13095|13091|13101|13098|13106|13104|13088|13085|28705
1616612700000|2021-03-24 19:05:00|13100|13096|13107|13104|13115|13112|13099|13096|13699
1616613000000|2021-03-24 19:10:00|13106|13105|13100|13098|13111|13109|13095|13090|17040
1616613300000|2021-03-24 19:15:00|13101|13099|13116|13114|13125|13121|13097|13094|26333
1616613600000|2021-03-24 19:20:00|13115|13113|13104|13101|13115|13114|13092|13088|15766
1616613900000|2021-03-24 19:25:00|13103|13100|13104|13101|13113|13111|13097|13095|24689
1616614200000|2021-03-24 19:30:00|13105|13102|13091|13088|13108|13106|13088|13086|23244
1616614500000|2021-03-24 19:35:00|13092|13089|13099|13097|13114|13112|13086|13083|31003
1616614800000|2021-03-24 19:40:00|13098|13098|13093|13091|13112|13111|13092|13090|39696
1616615100000|2021-03-24 19:45:00|13094|13092|13091|13089|13103|13101|13089|13087|56399
1616615400000|2021-03-24 19:50:00|13090|13087|13079|13077|13094|13091|13074|13072|40933
1616615700000|2021-03-24 19:55:00|13080|13078|13062|13056|13080|13079|13057|13056|138520
1616616000000|2021-03-24 20:00:00|13057|13055|13193|13052|13200|13055|13052|12901|324243
1616616300000|2021-03-24 20:05:00|13143|13054|13110|13065|13143|13065|13110|13052|229
1616616600000|2021-03-24 20:10:00|13090|13075|13090|13075|13090|13075|13090|13075|3311
1616616900000|2021-03-24 20:15:00|13085||13110||13110||13085||406
1616617200000|2021-03-24 20:20:00|||||||||11
1616617500000|2021-03-24 20:25:00|13100||13100||13100||13100||1969
1616617800000|2021-03-24 20:30:00|13110||13090||13110||13090||417
1616618100000|2021-03-24 20:35:00|13080||13078||13110||13078||97214
1616618400000|2021-03-24 20:40:00|13110|13065|13074|13065|13110|13069|13074|13065|877
1616618700000|2021-03-24 20:45:00|13069||13110||13110||13069||110
1616619000000|2021-03-24 20:50:00|||||||||15
1616619300000|2021-03-24 20:55:00|||||||||4
1616619600000|2021-03-24 21:00:00|||||||||13
1616619900000|2021-03-24 21:05:00|13080||13080||13080||13080||21
1616620200000|2021-03-24 21:10:00||13070||13070||13070||13070|4
1616620500000|2021-03-24 21:15:00||13075||13075||13075||13075|8
1616620800000|2021-03-24 21:20:00||13070||13070||13070||13070|205
1616621100000|2021-03-24 21:25:00|||||||||8
1616621400000|2021-03-24 21:30:00|||||||||9
1616621700000|2021-03-24 21:35:00|||||||||53
1616622000000|2021-03-24 21:40:00|13078|13065|13110|13080|13110|13080|13078|13065|583
1616622600000|2021-03-24 21:50:00|13095||13095||13095||13095||16
1616622900000|2021-03-24 21:55:00|13110|13065|13110|13065|13110|13065|13110|13065|303
1616623200000|2021-03-24 22:00:00|||||||||1
1616623500000|2021-03-24 22:05:00|||||||||8
1616623800000|2021-03-24 22:10:00|||||||||8
1616624100000|2021-03-24 22:15:00|||||||||18
1616624400000|2021-03-24 22:20:00|||||||||15
1616624700000|2021-03-24 22:25:00|||||||||67
1616625000000|2021-03-24 22:30:00|||||||||20
1616625300000|2021-03-24 22:35:00|13062|13060|13110|13062|13110|13062|13062|13060|1791
1616625600000|2021-03-24 22:40:00||13063||13063||13063||13063|37
1616625900000|2021-03-24 22:45:00|13070|13062|13110|13062|13110|13062|13070|13062|1025
1616628300000|2021-03-24 23:25:00|||||||||1
1616628900000|2021-03-24 23:35:00||13063||13063||13063||13063|11
1616629200000|2021-03-24 23:40:00|||||||||12
1616629500000|2021-03-24 23:45:00|||||||||1
1616629800000|2021-03-24 23:50:00|||||||||1
1616630100000|2021-03-24 23:55:00|13100|13100|13099|13063|13110|13100|13099|13063|1057
1616659200000|2021-03-25 08:00:00||12901||12901||12901||12901|1
1616661000000|2021-03-25 08:30:00||12990||12990||12990||12990|0
1616661300000|2021-03-25 08:35:00|13108|12991|13108|12991|13108|12991|13108|12991|1
1616661600000|2021-03-25 08:40:00|13110||13110||13110||13105||3
1616661900000|2021-03-25 08:45:00|13109|13002|13110|13002|13110|13002|13108|13002|0
1616662200000|2021-03-25 08:50:00|13109|13003|13110|13003|13110|13003|13108|13003|0
1616662500000|2021-03-25 08:55:00|13109||13110||13110||13109||0
1616662800000|2021-03-25 09:00:00|13109||13109||13110||13109||0
1616663100000|2021-03-25 09:05:00|13110|13002|13110|13002|13110|13002|13110|13002|0
1616663400000|2021-03-25 09:10:00|13109||13110||13110||13109||0
1616663700000|2021-03-25 09:15:00|13100||13100||13100||13100||0
1616665800000|2021-03-25 09:50:00|||||||||2
1616666100000|2021-03-25 09:55:00|13095|13003|13100|13003|13100|13003|13095|13003|142
1616667300000|2021-03-25 10:15:00|||||||||1
1616667600000|2021-03-25 10:20:00||13002||13002||13002||13002|0
1616668200000|2021-03-25 10:30:00|13099||13099||13099||13099||0
1616668500000|2021-03-25 10:35:00|13100||13099||13100||13099||0
1616668800000|2021-03-25 10:40:00|13100||13100||13100||13099||0
1616670000000|2021-03-25 11:00:00||13003||13003||13004||13003|46
1616670300000|2021-03-25 11:05:00||13006||13009||13015||13006|0
1616670600000|2021-03-25 11:10:00||13006||13007||13009||13006|0
1616670900000|2021-03-25 11:15:00||13006||13007||13007||13006|0
1616671200000|2021-03-25 11:20:00||13006||13007||13007||13006|0
1616671500000|2021-03-25 11:25:00|13061|13006|13061|13006|13061|13007|13061|13006|293
1616672100000|2021-03-25 11:35:00|13050||13060||13060||13050||42
1616672400000|2021-03-25 11:40:00|13044||13061||13061||13044||274
1616672700000|2021-03-25 11:45:00|||||||||10
1616673000000|2021-03-25 11:50:00||13033||13006||13034||13006|137
1616673300000|2021-03-25 11:55:00|13060|12990|13060|13007|13061|13008|13060|12990|28
1616673600000|2021-03-25 12:00:00|13061|13008|13060|13008|13061|13008|13060|13008|420
1616673900000|2021-03-25 12:05:00|13030|13013|13061|12990|13061|13014|13008|12990|1009
1616674200000|2021-03-25 12:10:00||13027||13000||13027||12990|135
1616674500000|2021-03-25 12:15:00|||||||||232
1616674800000|2021-03-25 12:20:00|13060||13059||13060||13059||57
1616675100000|2021-03-25 12:25:00||13023||13000||13023||13000|90
1616675400000|2021-03-25 12:30:00||13018||13000||13056||13000|449
1616675700000|2021-03-25 12:35:00|13057|13006|13057|13000|13057|13006|13057|13000|115
1616676000000|2021-03-25 12:40:00|13056|12901|13056|12901|13056|12901|13045|12901|473
1616676300000|2021-03-25 12:45:00||12902||13000||13000||12902|18
1616676600000|2021-03-25 12:50:00||13002||13000||13015||13000|622
1616676900000|2021-03-25 12:55:00|13050|12980|13049|13000|13050|13000|13049|12980|922
1616677200000|2021-03-25 13:00:00|13020|13007|13010|13000|13049|13007|13010|13000|255
1616677500000|2021-03-25 13:05:00|13049|12980|13000|12980|13049|12980|13000|12980|865
1616677800000|2021-03-25 13:10:00|13049|12991|13049|13000|13049|13006|13010|12980|1421
1616678100000|2021-03-25 13:15:00|13037|13003|13040|13000|13043|13037|13037|13000|986
1616678400000|2021-03-25 13:20:00|13039||13029||13039||13029||490
1616678700000|2021-03-25 13:25:00|13030|12979|13035|12971|13056|12982|12998|12953|1814
1616679000000|2021-03-25 13:30:00|13010|12979|13061|13045|13082|13071|13010|12971|135461
1616679300000|2021-03-25 13:35:00|13060|13046|12992|12985|13062|13047|12986|12977|54590
1616679600000|2021-03-25 13:40:00|12991|12980|12990|12984|12999|12997|12980|12975|25563
1616679900000|2021-03-25 13:45:00|12989|12985|13002|12999|13005|13000|12981|12980|40078
1616680200000|2021-03-25 13:50:00|13003|12997|12996|12992|13025|13018|12993|12990|56170
1616680500000|2021-03-25 13:55:00|12995|12993|13017|13011|13027|13018|12995|12991|23639
1616680800000|2021-03-25 14:00:00|13016|13010|13062|13058|13068|13065|13014|13010|34833
1616681100000|2021-03-25 14:05:00|13061|13057|13075|13071|13088|13086|13059|13052|28346
1616681400000|2021-03-25 14:10:00|13078|13073|13084|13079|13088|13085|13071|13067|31328
1616681700000|2021-03-25 14:15:00|13083|13080|13095|13090|13099|13096|13075|13070|22550
1616682000000|2021-03-25 14:20:00|13094|13089|13102|13098|13114|13110|13088|13086|34067
1616682300000|2021-03-25 14:25:00|13101|13099|13115|13111|13120|13116|13093|13086|39282
1616682600000|2021-03-25 14:30:00|13114|13110|13110|13108|13125|13120|13104|13101|30460
1616682900000|2021-03-25 14:35:00|13109|13109|13122|13119|13128|13125|13106|13103|45094
1616683200000|2021-03-25 14:40:00|13124|13120|13138|13135|13140|13138|13114|13111|46401
1616683500000|2021-03-25 14:45:00|13137|13136|13149|13145|13158|13153|13133|13128|87401
1616683800000|2021-03-25 14:50:00|13148|13146|13149|13147|13156|13155|13144|13141|61431
1616684100000|2021-03-25 14:55:00|13148|13146|13191|13188|13193|13188|13146|13144|54062
1616684400000|2021-03-25 15:00:00|13192|13189|13182|13180|13198|13194|13178|13175|48058
1616684700000|2021-03-25 15:05:00|13181|13181|13207|13205|13208|13207|13181|13181|73207
1616685000000|2021-03-25 15:10:00|13206|13204|13222|13220|13228|13227|13201|13198|64729
1616685300000|2021-03-25 15:15:00|13223|13221|13190|13188|13224|13221|13184|13183|54769
1616685600000|2021-03-25 15:20:00|13189|13187|13193|13192|13210|13206|13189|13187|29782
1616685900000|2021-03-25 15:25:00|13194|13193|13210|13208|13212|13211|13185|13182|24782
1616686200000|2021-03-25 15:30:00|13209|13207|13216|13215|13220|13218|13205|13203|26074
1616686500000|2021-03-25 15:35:00|13215|13214|13209|13207|13227|13225|13208|13207|24190
1616686800000|2021-03-25 15:40:00|13211|13208|13194|13192|13213|13209|13190|13188|23325
1616687100000|2021-03-25 15:45:00|13195|13193|13202|13201|13210|13208|13184|13181|39326
1616687400000|2021-03-25 15:50:00|13201|13199|13219|13217|13225|13223|13199|13195|30638
1616687700000|2021-03-25 15:55:00|13218|13215|13242|13241|13244|13243|13218|13215|34346
1616688000000|2021-03-25 16:00:00|13241|13239|13203|13201|13244|13242|13192|13191|38205
1616688300000|2021-03-25 16:05:00|13202|13200|13208|13204|13210|13208|13196|13192|27592
1616688600000|2021-03-25 16:10:00|13209|13205|13208|13205|13216|13215|13205|13202|23036
1616688900000|2021-03-25 16:15:00|13211|13206|13225|13224|13230|13227|13209|13206|26593
1616689200000|2021-03-25 16:20:00|13226|13225|13234|13232|13236|13233|13219|13216|29792
1616689500000|2021-03-25 16:25:00|13235|13233|13240|13237|13248|13244|13231|13230|50584
1616689800000|2021-03-25 16:30:00|13239|13236|13227|13225|13246|13244|13222|13220|24383
1616690100000|2021-03-25 16:35:00|13228|13226|13241|13238|13241|13238|13225|13222|34074
1616690400000|2021-03-25 16:40:00|13242|13239|13244|13242|13250|13248|13240|13238|22614
1616690700000|2021-03-25 16:45:00|13243|13241|13244|13242|13245|13244|13240|13239|16162
1616691000000|2021-03-25 16:50:00|13243|13241|13250|13249|13253|13252|13241|13240|24646
1616691300000|2021-03-25 16:55:00|13249|13248|13264|13262|13268|13266|13247|13246|20322
1616691600000|2021-03-25 17:00:00|13263|13261|13262|13260|13265|13263|13240|13235|31524
1616691900000|2021-03-25 17:05:00|13263|13261|13268|13266|13270|13268|13256|13254|26962
1616692200000|2021-03-25 17:10:00|13267|13265|13283|13282|13285|13283|13265|13264|35653
1616692500000|2021-03-25 17:15:00|13284|13281|13287|13285|13294|13292|13279|13276|57902
1616692800000|2021-03-25 17:20:00|13289|13286|13314|13311|13315|13311|13288|13286|54276
1616693100000|2021-03-25 17:25:00|13313|13312|13305|13302|13325|13323|13298|13294|58707
1616693400000|2021-03-25 17:30:00|13307|13303|13281|13280|13307|13303|13272|13269|43765
1616693700000|2021-03-25 17:35:00|13282|13279|13290|13287|13293|13291|13274|13269|40196
1616694000000|2021-03-25 17:40:00|13292|13288|13312|13310|13314|13313|13291|13288|30305
1616694300000|2021-03-25 17:45:00|13311|13309|13296|13294|13320|13317|13290|13286|31513
1616694600000|2021-03-25 17:50:00|13295|13293|13285|13282|13304|13302|13280|13278|17924
1616694900000|2021-03-25 17:55:00|13286|13283|13267|13265|13288|13287|13262|13259|23276
1616695200000|2021-03-25 18:00:00|13266|13264|13253|13251|13269|13267|13253|13251|18080
1616695500000|2021-03-25 18:05:00|13254|13252|13259|13258|13264|13261|13251|13246|19535
1616695800000|2021-03-25 18:10:00|13260|13259|13283|13281|13284|13282|13260|13258|18887
1616696100000|2021-03-25 18:15:00|13285|13283|13281|13278|13288|13286|13270|13269|19519
1616696400000|2021-03-25 18:20:00|13280|13277|13277|13274|13286|13283|13270|13268|20161
1616696700000|2021-03-25 18:25:00|13276|13275|13267|13263|13278|13276|13258|13255|19129
1616697000000|2021-03-25 18:30:00|13266|13264|13260|13259|13270|13268|13255|13252|25570
1616697300000|2021-03-25 18:35:00|13259|13258|13284|13282|13290|13285|13254|13251|41326
1616697600000|2021-03-25 18:40:00|13283|13283|13315|13313|13317|13315|13283|13283|62282
1616697900000|2021-03-25 18:45:00|13314|13314|13300|13298|13315|13314|13299|13298|29054
1616698200000|2021-03-25 18:50:00|13302|13299|13303|13302|13313|13309|13292|13290|26629
1616698500000|2021-03-25 18:55:00|13304|13301|13296|13294|13304|13301|13288|13287|26534
1616698800000|2021-03-25 19:00:00|13295|13293|13301|13299|13309|13307|13292|13290|43325
1616699100000|2021-03-25 19:05:00|13302|13300|13290|13289|13303|13301|13283|13281|21220
1616699400000|2021-03-25 19:10:00|13289|13288|13307|13306|13315|13313|13289|13288|27352
1616699700000|2021-03-25 19:15:00|13308|13307|13309|13307|13315|13314|13307|13305|20756
1616700000000|2021-03-25 19:20:00|13308|13308|13308|13307|13313|13312|13302|13300|22117
1616700300000|2021-03-25 19:25:00|13309|13306|13320|13319|13320|13319|13305|13304|33228
1616700600000|2021-03-25 19:30:00|13319|13318|13320|13318|13325|13323|13307|13306|54301
1616700900000|2021-03-25 19:35:00|13318|13317|13317|13316|13323|13322|13309|13306|46124
1616701200000|2021-03-25 19:40:00|13318|13317|13295|13294|13322|13321|13286|13284|60291
1616701500000|2021-03-25 19:45:00|13296|13295|13292|13291|13300|13299|13281|13280|65591
1616701800000|2021-03-25 19:50:00|13293|13290|13309|13308|13324|13323|13288|13286|142733
1616702100000|2021-03-25 19:55:00|13311|13309|13308|13306|13323|13322|13305|13303|237983
1616702400000|2021-03-25 20:00:00|13314|13307|13329|13204|13330|13307|13314|13203|377624
1616702700000|2021-03-25 20:05:00|13330|13203|13329|13204|13330|13204|13329|13203|68
1616703000000|2021-03-25 20:10:00|13330|13203|13328|13205|13330|13206|13328|13203|7
1616703300000|2021-03-25 20:15:00|13327|13206|13325|13205|13328|13206|13324|13205|14
1616703600000|2021-03-25 20:20:00|13324|13206|13325|13208|13325|13209|13324|13205|32
1616703900000|2021-03-25 20:25:00|13324|13209|13324|13231|13325|13231|13324|13208|156
1616704200000|2021-03-25 20:30:00|13325|13230|13325|13269|13325|13308|13323|13230|361
1616704500000|2021-03-25 20:35:00||13268||13234||13308||13230|66
1616704800000|2021-03-25 20:40:00|13324|13235|13325|13208|13325|13235|13324|13208|277
1616705100000|2021-03-25 20:45:00|13324|13209|13325|13208|13325|13267|13324|13208|94
1616705400000|2021-03-25 20:50:00|13324|13209|13325|13203|13325|13209|13324|13203|25
1616705700000|2021-03-25 20:55:00|13324|13204|13325|13211|13325|13211|13324|13204|4
1616706000000|2021-03-25 21:00:00||13210||13277||13277||13210|240
1616706300000|2021-03-25 21:05:00|13324|13276|13325|13213|13325|13279|13324|13210|117
1616706600000|2021-03-25 21:10:00|13324|13212|13325|13240|13325|13241|13324|13212|2
1616706900000|2021-03-25 21:15:00||13241||13241||13241||13240|32
1616707200000|2021-03-25 21:20:00||13242||13270||13270||13242|96
1616707500000|2021-03-25 21:25:00||13242||13307||13307||13242|138
1616707800000|2021-03-25 21:30:00|13328|13245|13349|13262|13349|13328|13328|13245|356
1616708100000|2021-03-25 21:35:00||13300||13263||13300||13261|12
1616708400000|2021-03-25 21:40:00||13265||13271||13271||13265|1
1616708700000|2021-03-25 21:45:00||13272||13272||13272||13272|30
1616709000000|2021-03-25 21:50:00||13273||13273||13273||13272|11
1616709300000|2021-03-25 21:55:00||13274||13273||13287||13273|121
1616709600000|2021-03-25 22:00:00|||||||||1
1616709900000|2021-03-25 22:05:00|||||||||53
1616710200000|2021-03-25 22:10:00||13275||13275||13275||13275|3
1616710500000|2021-03-25 22:15:00|13300|13284|13349|13300|13349|13300|13300|13284|181
1616710800000|2021-03-25 22:20:00|||||||||25
1616711100000|2021-03-25 22:25:00|||||||||55
1616711400000|2021-03-25 22:30:00|||||||||105
1616711700000|2021-03-25 22:35:00|||||||||209
1616712300000|2021-03-25 22:45:00|13340|13340|13335|13300|13340|13340|13335|13300|1118
1616712600000|2021-03-25 22:50:00|||||||||5
1616713200000|2021-03-25 23:00:00|||||||||1
1616713500000|2021-03-25 23:05:00|||||||||75
1616713800000|2021-03-25 23:10:00||13308||13308||13308||13308|26
1616714100000|2021-03-25 23:15:00||13309||13309||13309||13309|0
1616714400000|2021-03-25 23:20:00|||||||||1
1616714700000|2021-03-25 23:25:00|||||||||21
1616715600000|2021-03-25 23:40:00||13316||13316||13316||13316|150
1616716200000|2021-03-25 23:50:00|||||||||10
1616716500000|2021-03-25 23:55:00||13317||13317||13317||13317|0
1616745600000|2021-03-26 08:00:00|13460|13100|13460|13226|13460|13226|13460|13100|56
1616746500000|2021-03-26 08:15:00|13347||13347||13347||13347||0
1616747700000|2021-03-26 08:35:00||13227||13227||13227||13226|0
1616748000000|2021-03-26 08:40:00||13226||13227||13227||13226|0
1616748300000|2021-03-26 08:45:00||13226||13227||13227||13226|43
1616748600000|2021-03-26 08:50:00||13226||13227||13227||13226|0
1616748900000|2021-03-26 08:55:00||13226||13227||13227||13119|8
1616749200000|2021-03-26 09:00:00||13119||13227||13227||13119|0
1616749500000|2021-03-26 09:05:00||13119||13120||13120||13119|30
1616749800000|2021-03-26 09:10:00||13119||13120||13120||13119|0
1616750100000|2021-03-26 09:15:00||13119||13120||13120||13119|0
1616750400000|2021-03-26 09:20:00||13119||13120||13120||13119|0
1616750700000|2021-03-26 09:25:00||13119||13120||13120||13119|0
1616751000000|2021-03-26 09:30:00||13119||13119||13120||13119|1
1616751300000|2021-03-26 09:35:00||13120||13120||13120||13119|0
1616751600000|2021-03-26 09:40:00||13119||13120||13120||13119|0
1616751900000|2021-03-26 09:45:00|13340|13100|13347|13120|13347|13120|13340|13100|15
1616752200000|2021-03-26 09:50:00||13100||13120||13120||13100|0
1616752500000|2021-03-26 09:55:00||13100||13101||13120||13100|0
1616753100000|2021-03-26 10:05:00|||||||||2
1616753400000|2021-03-26 10:10:00|||||||||36
1616754000000|2021-03-26 10:20:00||13100||13278||13278||13100|0
1616754300000|2021-03-26 10:25:00||13101||13101||13279||13101|0
1616755500000|2021-03-26 10:45:00||13100||13100||13100||13100|0
1616755800000|2021-03-26 10:50:00||13101||13101||13101||13101|5
1616756100000|2021-03-26 10:55:00|||||||||1
1616756400000|2021-03-26 11:00:00|13346|13200|13347|13225|13347|13312|13346|13200|212
1616756700000|2021-03-26 11:05:00||13226||13226||13226||13226|2
1616757000000|2021-03-26 11:10:00||13225||13227||13227||13225|1
1616757300000|2021-03-26 11:15:00||13228||13228||13228||13228|38
1616757600000|2021-03-26 11:20:00|13329||13329||13329||13329||23
1616757900000|2021-03-26 11:25:00|13347|13227|13332|13227|13347|13227|13332|13227|0
1616758200000|2021-03-26 11:30:00|13319|13228|13347|13247|13347|13312|13315|13228|1580
1616758500000|2021-03-26 11:35:00|13322|13246|13347|13247|13347|13247|13322|13246|2
1616758800000|2021-03-26 11:40:00||13311||13323||13323||13311|232
1616759100000|2021-03-26 11:45:00||13324||13335||13335||13324|308
1616759400000|2021-03-26 11:50:00|13344|13324|13347|13324|13347|13324|13344|13324|187
1616760000000|2021-03-26 12:00:00|||||||||1651
1616760300000|2021-03-26 12:05:00|13337|13317|13347|13250|13347|13317|13337|13245|227
1616760600000|2021-03-26 12:10:00|13341|13324|13346|13300|13347|13346|13341|13245|432
1616760900000|2021-03-26 12:15:00|13338||13338||13338||13338||5
1616761200000|2021-03-26 12:20:00|13330|13302|13330|13300|13346|13302|13330|13300|85
1616761500000|2021-03-26 12:25:00||13301||13301||13301||13301|0
1616761800000|2021-03-26 12:30:00|13329||13329||13329||13329||0
1616762100000|2021-03-26 12:35:00|13323|13305|13329|13301|13329|13305|13323|13301|1069
1616762400000|2021-03-26 12:40:00||13305||13301||13305||13301|187
1616762700000|2021-03-26 12:45:00|||||||||20
1616763000000|2021-03-26 12:50:00||13300||13300||13300||13300|61
1616763300000|2021-03-26 12:55:00|||||||||12
1616763600000|2021-03-26 13:00:00|13328|13305|13327|13300|13329|13305|13327|13300|76
1616763900000|2021-03-26 13:05:00|13329|13314|13329|13321|13329|13321|13329|13300|1157
1616764200000|2021-03-26 13:10:00|13347|13329|13347|13321|13347|13329|13333|13321|142
1616764500000|2021-03-26 13:15:00|13342|13329|13360|13345|13360|13345|13342|13321|1552
1616764800000|2021-03-26 13:20:00|13382|13346|13382|13351|13382|13353|13382|13346|962
1616765100000|2021-03-26 13:25:00|13360|13350|13375|13324|13382|13350|13345|13324|1346
1616765400000|2021-03-26 13:30:00|13330|13335|13359|13356|13376|13372|13323|13310|131613
1616765700000|2021-03-26 13:35:00|13362|13354|13367|13363|13388|13384|13344|13342|68233
1616766000000|2021-03-26 13:40:00|13366|13360|13373|13368|13385|13381|13352|13350|39195
1616766300000|2021-03-26 13:45:00|13371|13369|13340|13336|13379|13372|13313|13310|32905
1616766600000|2021-03-26 13:50:00|13335|13330|13348|13345|13361|13358|13321|13316|31479
1616766900000|2021-03-26 13:55:00|13347|13346|13398|13393|13400|13397|13347|13345|36258
1616767200000|2021-03-26 14:00:00|13397|13394|13405|13401|13410|13406|13381|13378|49864
1616767500000|2021-03-26 14:05:00|13406|13400|13409|13406|13415|13412|13391|13387|56686
1616767800000|2021-03-26 14:10:00|13410|13405|13431|13429|13431|13429|13409|13405|33419
1616768100000|2021-03-26 14:15:00|13433|13430|13444|13442|13452|13451|13433|13429|36954
1616768400000|2021-03-26 14:20:00|13446|13443|13456|13454|13456|13454|13429|13425|34810
1616768700000|2021-03-26 14:25:00|13457|13455|13442|13439|13459|13456|13440|13435|26996
1616769000000|2021-03-26 14:30:00|13445|13441|13427|13425|13449|13446|13424|13421|36807
1616769300000|2021-03-26 14:35:00|13426|13424|13408|13405|13435|13432|13405|13402|53792
1616769600000|2021-03-26 14:40:00|13410|13406|13382|13379|13414|13412|13381|13375|42845
1616769900000|2021-03-26 14:45:00|13383|13380|13411|13407|13414|13412|13382|13380|24793
1616770200000|2021-03-26 14:50:00|13414|13408|13432|13428|13434|13429|13406|13403|29055
1616770500000|2021-03-26 14:55:00|13431|13426|13407|13405|13440|13436|13400|13398|34578
1616770800000|2021-03-26 15:00:00|13409|13406|13419|13417|13431|13427|13406|13403|19261
1616771100000|2021-03-26 15:05:00|13420|13418|13424|13421|13429|13425|13411|13409|17551
1616771400000|2021-03-26 15:10:00|13423|13422|13434|13431|13438|13433|13408|13403|25077
1616771700000|2021-03-26 15:15:00|13433|13430|13421|13417|13435|13433|13419|13416|30132
1616772000000|2021-03-26 15:20:00|13422|13419|13418|13417|13431|13428|13417|13416|27337
1616772300000|2021-03-26 15:25:00|13417|13416|13435|13433|13435|13433|13411|13406|17541
1616772600000|2021-03-26 15:30:00|13434|13432|13435|13433|13439|13436|13428|13425|16707
1616772900000|2021-03-26 15:35:00|13436|13432|13437|13434|13445|13442|13433|13431|14980
1616773200000|2021-03-26 15:40:00|13435|13432|13437|13435|13444|13443|13434|13431|25815
1616773500000|2021-03-26 15:45:00|13438|13436|13430|13427|13439|13436|13428|13423|24634
1616773800000|2021-03-26 15:50:00|13429|13428|13423|13422|13435|13432|13418|13415|15410
1616774100000|2021-03-26 15:55:00|13426|13423|13433|13430|13435|13433|13422|13420|32990
1616774400000|2021-03-26 16:00:00|13432|13429|13427|13425|13442|13440|13426|13423|19171
1616774700000|2021-03-26 16:05:00|13428|13426|13430|13429|13433|13430|13418|13417|20941
1616775000000|2021-03-26 16:10:00|13429|13428|13423|13422|13430|13428|13418|13416|17038
1616775300000|2021-03-26 16:15:00|13424|13423|13456|13454|13456|13455|13423|13421|27400
1616775600000|2021-03-26 16:20:00|13457|13455|13455|13452|13470|13468|13450|13447|31822
1616775900000|2021-03-26 16:25:00|13454|13453|13455|13452|13460|13457|13442|13438|21287
1616776200000|2021-03-26 16:30:00|13454|13453|13464|13461|13465|13462|13450|13448|38626
1616776500000|2021-03-26 16:35:00|13463|13460|13475|13473|13475|13474|13459|13457|21678
1616776800000|2021-03-26 16:40:00|13474|13472|13482|13480|13485|13483|13473|13472|27473
1616777100000|2021-03-26 16:45:00|13481|13479|13477|13475|13482|13481|13475|13474|31080
1616777400000|2021-03-26 16:50:00|13476|13474|13480|13477|13482|13482|13466|13464|24413
1616777700000|2021-03-26 16:55:00|13479|13478|13480|13477|13489|13488|13475|13472|26057
1616778000000|2021-03-26 17:00:00|13479|13478|13492|13491|13494|13492|13478|13476|28410
1616778300000|2021-03-26 17:05:00|13493|13492|13515|13514|13518|13517|13491|13488|195926
1616778600000|2021-03-26 17:10:00|13514|13513|13486|13484|13515|13513|13486|13484|30480
1616778900000|2021-03-26 17:15:00|13485|13483|13481|13480|13490|13487|13476|13474|22925
1616779200000|2021-03-26 17:20:00|13480|13479|13501|13500|13506|13503|13480|13479|54418
1616779500000|2021-03-26 17:25:00|13500|13499|13509|13507|13514|13511|13500|13499|27979
1616779800000|2021-03-26 17:30:00|13508|13508|13504|13503|13517|13516|13504|13502|24229
1616780100000|2021-03-26 17:35:00|13503|13502|13496|13494|13506|13503|13491|13488|20901
1616780400000|2021-03-26 17:40:00|13495|13495|13494|13491|13499|13498|13489|13487|18057
1616780700000|2021-03-26 17:45:00|13493|13492|13480|13479|13499|13497|13480|13479|28896
1616781000000|2021-03-26 17:50:00|13479|13478|13490|13489|13496|13493|13478|13477|23476
1616781300000|2021-03-26 17:55:00|13491|13490|13498|13496|13499|13497|13487|13486|27616
1616781600000|2021-03-26 18:00:00|13497|13497|13497|13495|13500|13499|13488|13485|56808
1616781900000|2021-03-26 18:05:00|13498|13496|13487|13485|13508|13506|13486|13482|34675
1616782200000|2021-03-26 18:10:00|13488|13486|13490|13488|13499|13496|13480|13478|39646
1616782500000|2021-03-26 18:15:00|13489|13487|13494|13492|13497|13494|13479|13477|35157
1616782800000|2021-03-26 18:20:00|13493|13491|13526|13525|13528|13527|13492|13490|65453
1616783100000|2021-03-26 18:25:00|13527|13526|13530|13528|13532|13531|13516|13512|33706
1616783400000|2021-03-26 18:30:00|13529|13529|13563|13562|13565|13562|13529|13527|69309
1616783700000|2021-03-26 18:35:00|13562|13561|13565|13564|13572|13571|13555|13554|83193
1616784000000|2021-03-26 18:40:00|13566|13563|13557|13556|13575|13574|13555|13553|68000
1616784300000|2021-03-26 18:45:00|13558|13557|13510|13507|13560|13559|13504|13502|76570
1616784600000|2021-03-26 18:50:00|13511|13510|13540|13538|13549|13545|13510|13508|79214
1616784900000|2021-03-26 18:55:00|13538|13537|13557|13555|13558|13557|13533|13530|43356
1616785200000|2021-03-26 19:00:00|13556|13554|13577|13575|13579|13577|13550|13548|47025
1616785500000|2021-03-26 19:05:00|13576|13576|13571|13570|13577|13576|13563|13562|35101
1616785800000|2021-03-26 19:10:00|13572|13571|13560|13559|13578|13577|13555|13552|45095
1616786100000|2021-03-26 19:15:00|13561|13560|13578|13575|13578|13576|13560|13559|30197
1616786400000|2021-03-26 19:20:00|13577|13576|13575|13573|13584|13582|13571|13570|34730
1616786700000|2021-03-26 19:25:00|13574|13574|13577|13576|13581|13579|13568|13567|36435
1616787000000|2021-03-26 19:30:00|13578|13577|13598|13597|13598|13597|13577|13577|68128
1616787300000|2021-03-26 19:35:00|13597|13596|13580|13579|13611|13610|13574|13573|102613
1616787600000|2021-03-26 19:40:00|13582|13580|13573|13572|13588|13585|13570|13569|72561
1616787900000|2021-03-26 19:45:00|13572|13571|13585|13583|13585|13584|13559|13557|81850
1616788200000|2021-03-26 19:50:00|13586|13584|13592|13590|13592|13591|13572|13570|125716
1616788500000|2021-03-26 19:55:00|13593|13592|13633|13629|13648|13645|13592|13590|280838
1616788800000|2021-03-26 20:00:00|13632|13632|13663|13629|13698|13632|13630|13629|101123
1616789100000|2021-03-26 20:05:00|13662|13570|13659|13571|13662|13571|13635|13570|743
1616789400000|2021-03-26 20:10:00|13660|13570|13637|13571|13660|13571|13637|13570|465
1616789700000|2021-03-26 20:15:00|13635|13570|13635|13590|13635|13610|13635|13570|467
1616790000000|2021-03-26 20:20:00||13591||13570||13591||13570|740
1616790300000|2021-03-26 20:25:00|13637|13571|13639|13572|13639|13573|13637|13570|653
1616790600000|2021-03-26 20:30:00|13648|13573|13648|13610|13648|13611|13648|13572|185
1616790900000|2021-03-26 20:35:00|13647|13611|13647|13601|13648|13611|13647|13572|61
1616791200000|2021-03-26 20:40:00|13648|13600|13647|13603|13648|13637|13647|13600|193
1616791500000|2021-03-26 20:45:00|13648|13602|13625|13603|13648|13603|13625|13602|564
1616791800000|2021-03-26 20:50:00|13626|13602|13626|13602|13626|13615|13615|13602|612
1616792100000|2021-03-26 20:55:00|13625|13603|13625|13602|13625|13603|13625|13602|3
1617004800000|2021-03-29 08:00:00|13567|13497|13598|13417|13598|13507|13567|13417|1
1617006300000|2021-03-29 08:25:00|||||||||50
1617006600000|2021-03-29 08:30:00|||||||||43
1617006900000|2021-03-29 08:35:00|||||||||6
1617007500000|2021-03-29 08:45:00|13594||13594||13594||13594||0
1617008100000|2021-03-29 08:55:00|13598||13598||13598||13598||0
1617008400000|2021-03-29 09:00:00|||||||||1
1617009300000|2021-03-29 09:15:00||13418||13417||13418||13417|42
1617009600000|2021-03-29 09:20:00||13418||13418||13418||13418|0
1617009900000|2021-03-29 09:25:00|13570||13598||13598||13570||0
1617010200000|2021-03-29 09:30:00|||||||||1
1617011400000|2021-03-29 09:50:00|||||||||3
1617011700000|2021-03-29 09:55:00|||||||||7
1617012600000|2021-03-29 10:10:00||13419||13418||13419||13418|43
1617013200000|2021-03-29 10:20:00|||||||||10
1617013800000|2021-03-29 10:30:00||13521||13418||13537||13418|154
1617015000000|2021-03-29 10:50:00|13588|13539|13598|13418|13598|13555|13587|13418|367
1617015600000|2021-03-29 11:00:00||13419||13538||13555||13418|214
1617015900000|2021-03-29 11:05:00|13597|13534|13597|13535|13597|13540|13597|13534|40
1617016200000|2021-03-29 11:10:00|13570|13529|13597|13460|13597|13564|13570|13460|211
1617016500000|2021-03-29 11:15:00||13461||13461||13461||13461|0
1617016800000|2021-03-29 11:20:00|13531||13597||13597||13531||263
1617017100000|2021-03-29 11:25:00|13588|13460|13588|13460|13588|13460|13588|13460|166
1617017400000|2021-03-29 11:30:00|13597|13461|13590|13461|13597|13461|13562|13460|15
1617017700000|2021-03-29 11:35:00|13562|13460|13590|13461|13590|13461|13562|13460|60
1617018000000|2021-03-29 11:40:00||13460||13461||13461||13460|0
1617018300000|2021-03-29 11:45:00|13588|13460|13577|13460|13595|13532|13550|13460|451
1617018600000|2021-03-29 11:50:00|13588|13461|13587|13475|13588|13485|13554|13460|80
1617018900000|2021-03-29 11:55:00|13545|13461|13587|13475|13587|13476|13543|13460|151
1617019200000|2021-03-29 12:00:00|13576|13461|13587|13501|13587|13501|13576|13460|678
1617019500000|2021-03-29 12:05:00||13523||13526||13526||13523|73
1617019800000|2021-03-29 12:10:00||13527||13529||13529||13527|0
1617020100000|2021-03-29 12:15:00|13586|13547|13586|13549|13586|13549|13586|13547|772
1617020400000|2021-03-29 12:20:00|13570||13570||13570||13570||746
1617020700000|2021-03-29 12:25:00|13588|13460|13570|13500|13588|13500|13570|13460|4945
1617021000000|2021-03-29 12:30:00||13460||13501||13501||13460|5
1617021300000|2021-03-29 12:35:00|13569|13510|13569|13510|13569|13510|13540|13510|61
1617021600000|2021-03-29 12:40:00||13540||13540||13540||13540|88
1617021900000|2021-03-29 12:45:00||13541||13540||13545||13540|21
1617022200000|2021-03-29 12:50:00||13550||13540||13555||13540|223
1617022500000|2021-03-29 12:55:00||13541||13540||13541||13540|17
1617022800000|2021-03-29 13:00:00||13541||13540||13545||13540|85
1617023100000|2021-03-29 13:05:00|13560|13541|13569|13540|13569|13541|13560|13540|7
1617023400000|2021-03-29 13:10:00|13560|13542|13569|13540|13569|13542|13560|13540|135
1617023700000|2021-03-29 13:15:00|13570|13545|13583|13540|13583|13558|13570|13540|640
1617024000000|2021-03-29 13:20:00|13588|13551|13588|13549|13588|13562|13580|13540|571
1617024300000|2021-03-29 13:25:00|13578|13548|13600|13568|13600|13597|13578|13548|835
1617024600000|2021-03-29 13:30:00|13599|13548|13617|13612|13648|13640|13581|13548|150182
1617024900000|2021-03-29 13:35:00|13620|13613|13636|13625|13660|13657|13617|13609|51381
1617025200000|2021-03-29 13:40:00|13635|13626|13672|13668|13674|13670|13603|13601|43720
1617025500000|2021-03-29 13:45:00|13671|13666|13652|13649|13699|13693|13647|13641|57098
1617025800000|2021-03-29 13:50:00|13654|13650|13683|13679|13683|13681|13644|13639|36251
1617026100000|2021-03-29 13:55:00|13679|13678|13692|13686|13700|13696|13664|13663|39246
1617026400000|2021-03-29 14:00:00|13690|13687|13700|13696|13712|13707|13668|13660|60060
1617026700000|2021-03-29 14:05:00|13699|13694|13672|13667|13699|13694|13670|13665|40921
1617027000000|2021-03-29 14:10:00|13671|13666|13646|13643|13680|13677|13643|13640|38248
1617027300000|2021-03-29 14:15:00|13647|13644|13640|13634|13650|13647|13633|13629|47454
1617027600000|2021-03-29 14:20:00|13639|13635|13636|13633|13655|13651|13630|13625|77822
1617027900000|2021-03-29 14:25:00|13637|13634|13637|13633|13658|13654|13635|13631|40652
1617028200000|2021-03-29 14:30:00|13638|13634|13622|13618|13647|13641|13614|13612|26764
1617028500000|2021-03-29 14:35:00|13623|13619|13639|13636|13647|13644|13622|13618|35285
1617028800000|2021-03-29 14:40:00|13638|13634|13632|13629|13640|13635|13621|13618|19852
1617029100000|2021-03-29 14:45:00|13633|13628|13630|13627|13637|13634|13623|13618|37487
1617029400000|2021-03-29 14:50:00|13629|13626|13613|13610|13656|13651|13612|13608|34253
1617029700000|2021-03-29 14:55:00|13612|13608|13603|13600|13620|13617|13595|13593|52007
1617030000000|2021-03-29 15:00:00|13602|13601|13611|13610|13616|13614|13596|13591|37919
1617030300000|2021-03-29 15:05:00|13613|13611|13589|13586|13616|13613|13584|13582|38073
1617030600000|2021-03-29 15:10:00|13588|13585|13575|13573|13593|13590|13558|13557|49903
1617030900000|2021-03-29 15:15:00|13578|13574|13579|13576|13600|13596|13572|13569|26191
1617031200000|2021-03-29 15:20:00|13580|13577|13572|13569|13584|13580|13561|13556|34380
1617031500000|2021-03-29 15:25:00|13574|13570|13597|13594|13604|13601|13574|13570|27022
1617031800000|2021-03-29 15:30:00|13598|13595|13609|13607|13627|13622|13598|13595|50220
1617032100000|2021-03-29 15:35:00|13608|13606|13609|13606|13615|13612|13595|13591|30934
1617032400000|2021-03-29 15:40:00|13611|13607|13620|13617|13620|13618|13606|13604|24857
1617032700000|2021-03-29 15:45:00|13619|13616|13629|13627|13638|13635|13615|13613|44235
1617033000000|2021-03-29 15:50:00|13628|13626|13633|13630|13644|13640|13611|13609|31772
1617033300000|2021-03-29 15:55:00|13636|13631|13622|13616|13648|13645|13621|13616|21293
1617033600000|2021-03-29 16:00:00|13621|13617|13619|13617|13628|13625|13615|13613|21964
1617033900000|2021-03-29 16:05:00|13620|13618|13623|13620|13638|13634|13616|13614|30162
1617034200000|2021-03-29 16:10:00|13622|13621|13615|13612|13629|13626|13605|13601|21747
1617034500000|2021-03-29 16:15:00|13613|13613|13600|13597|13615|13613|13595|13592|18762
1617034800000|2021-03-29 16:20:00|13599|13596|13593|13591|13600|13599|13588|13586|11783
1617035100000|2021-03-29 16:25:00|13594|13592|13622|13619|13622|13619|13590|13586|19263
1617035400000|2021-03-29 16:30:00|13621|13617|13629|13627|13634|13631|13614|13613|14382
1617035700000|2021-03-29 16:35:00|13630|13628|13644|13642|13650|13646|13630|13628|23254
1617036000000|2021-03-29 16:40:00|13643|13641|13635|13633|13655|13651|13634|13632|21652
1617036300000|2021-03-29 16:45:00|13634|13634|13634|13631|13636|13635|13619|13617|24760
1617036600000|2021-03-29 16:50:00|13637|13632|13640|13638|13644|13641|13630|13628|26302
1617036900000|2021-03-29 16:55:00|13641|13639|13639|13637|13645|13643|13631|13629|17638
1617037200000|2021-03-29 17:00:00|13641|13638|13660|13657|13663|13662|13639|13637|34633
1617037500000|2021-03-29 17:05:00|13661|13658|13649|13646|13668|13666|13648|13644|17781
1617037800000|2021-03-29 17:10:00|13650|13647|13650|13647|13660|13658|13644|13641|24802
1617038100000|2021-03-29 17:15:00|13651|13648|13655|13653|13661|13659|13646|13645|10441
1617038400000|2021-03-29 17:20:00|13654|13654|13646|13645|13662|13661|13646|13642|15251
1617038700000|2021-03-29 17:25:00|13645|13644|13634|13631|13650|13647|13632|13630|21589
1617039000000|2021-03-29 17:30:00|13633|13629|13653|13652|13659|13657|13628|13627|21672
1617039300000|2021-03-29 17:35:00|13652|13651|13643|13641|13654|13653|13637|13636|14218
1617039600000|2021-03-29 17:40:00|13642|13642|13624|13621|13642|13642|13624|13621|23631
1617039900000|2021-03-29 17:45:00|13623|13620|13640|13636|13640|13636|13616|13612|24279
1617040200000|2021-03-29 17:50:00|13639|13637|13636|13634|13648|13645|13630|13628|16012
1617040500000|2021-03-29 17:55:00|13635|13633|13633|13632|13643|13641|13629|13626|14866
1617040800000|2021-03-29 18:00:00|13634|13631|13620|13617|13635|13632|13614|13611|32978
1617041100000|2021-03-29 18:05:00|13619|13616|13615|13613|13623|13622|13611|13608|29988
1617041400000|2021-03-29 18:10:00|13614|13614|13605|13603|13614|13614|13596|13591|33664
1617041700000|2021-03-29 18:15:00|13604|13602|13582|13581|13605|13604|13580|13578|24893
1617042000000|2021-03-29 18:20:00|13583|13580|13588|13586|13596|13595|13579|13578|28779
1617042300000|2021-03-29 18:25:00|13587|13585|13570|13566|13588|13585|13570|13566|25621
1617042600000|2021-03-29 18:30:00|13569|13565|13567|13566|13571|13570|13552|13550|35661
1617042900000|2021-03-29 18:35:00|13568|13567|13571|13569|13571|13570|13559|13556|27566
1617043200000|2021-03-29 18:40:00|13570|13570|13575|13573|13584|13581|13570|13568|23723
1617043500000|2021-03-29 18:45:00|13573|13571|13575|13572|13590|13588|13567|13566|30244
1617043800000|2021-03-29 18:50:00|13574|13573|13575|13574|13594|13590|13566|13565|29565
1617044100000|2021-03-29 18:55:00|13576|13575|13586|13584|13589|13587|13562|13560|42279
1617044400000|2021-03-29 19:00:00|13587|13585|13603|13601|13605|13603|13585|13584|23805
1617044700000|2021-03-29 19:05:00|13602|13599|13611|13610|13611|13610|13597|13595|20365
1617045000000|2021-03-29 19:10:00|13610|13609|13608|13605|13615|13613|13602|13599|21556
1617045300000|2021-03-29 19:15:00|13609|13606|13622|13621|13627|13626|13608|13605|14693
1617045600000|2021-03-29 19:20:00|13623|13622|13639|13637|13641|13639|13622|13621|16566
1617045900000|2021-03-29 19:25:00|13640|13638|13650|13649|13652|13651|13638|13637|31005
1617046200000|2021-03-29 19:30:00|13651|13650|13635|13634|13653|13650|13634|13630|33221
1617046500000|2021-03-29 19:35:00|13634|13633|13639|13638|13645|13644|13631|13629|49798
1617046800000|2021-03-29 19:40:00|13638|13637|13626|13623|13638|13638|13622|13619|30858
1617047100000|2021-03-29 19:45:00|13625|13622|13628|13627|13644|13642|13620|13618|36371
1617047400000|2021-03-29 19:50:00|13629|13626|13615|13613|13637|13634|13608|13606|70703
1617047700000|2021-03-29 19:55:00|13614|13614|13587|13586|13617|13616|13578|13576|204493
1617048000000|2021-03-29 20:00:00|13597|13580|13629|13561|13630|13591|13591|13560|139162
1617048300000|2021-03-29 20:05:00|13630|13560|13629|13586|13630|13586|13629|13560|739
1617048600000|2021-03-29 20:10:00|13630|13587|13630|13588|13630|13590|13629|13587|83
1617048900000|2021-03-29 20:15:00|13629|13590|13629|13590|13630|13590|13629|13590|8971
1617049200000|2021-03-29 20:20:00|13630|13588|13629|13588|13630|13588|13629|13588|2004
1617049500000|2021-03-29 20:25:00|13630||13629||13630||13629||10
1617049800000|2021-03-29 20:30:00|13630||13629||13630||13629||17
1617050100000|2021-03-29 20:35:00|13630||13630||13630||13629||8
1617050400000|2021-03-29 20:40:00|13629|13590|13630|13590|13630|13613|13629|13590|1571
1617050700000|2021-03-29 20:45:00|13629||13630||13630||13629||5
1617051000000|2021-03-29 20:50:00|13629||13630||13630||13629||59
1617051300000|2021-03-29 20:55:00|13629||13629||13630||13629||53
1617051600000|2021-03-29 21:00:00|13630||13624||13630||13624||477
1617051900000|2021-03-29 21:05:00|13625||13624||13625||13624||2
1617052200000|2021-03-29 21:10:00|13625||13624||13625||13624||1
1617052800000|2021-03-29 21:20:00|13600|13588|13600|13588|13600|13588|13600|13588|135
1617053100000|2021-03-29 21:25:00|||||||||1
1617053400000|2021-03-29 21:30:00|||||||||1
1617053700000|2021-03-29 21:35:00||13586||13586||13586||13586|47
1617054000000|2021-03-29 21:40:00|||||||||6
1617054300000|2021-03-29 21:45:00|||||||||206
1617054600000|2021-03-29 21:50:00|||||||||1
1617054900000|2021-03-29 21:55:00|||||||||6
1617055200000|2021-03-29 22:00:00|13619|13588|13619|13588|13619|13588|13619|13588|215
1617055500000|2021-03-29 22:05:00||13589||13589||13589||13589|0
1617055800000|2021-03-29 22:10:00|||||||||248
1617056400000|2021-03-29 22:20:00|||||||||50
1617056700000|2021-03-29 22:25:00|||||||||1
1617057300000|2021-03-29 22:35:00|13618||13618||13618||13618||0
1617057600000|2021-03-29 22:40:00|||||||||12
1617057900000|2021-03-29 22:45:00|13619|13590|13599|13590|13619|13590|13599|13590|75
1617058200000|2021-03-29 22:50:00|||||||||1
1617059100000|2021-03-29 23:05:00|||||||||10
1617059400000|2021-03-29 23:10:00|||||||||5
1617059700000|2021-03-29 23:15:00|||||||||1
1617060300000|2021-03-29 23:25:00|||||||||16
1617060900000|2021-03-29 23:35:00|13596||13596||13596||13596||6
1617061800000|2021-03-29 23:50:00|||||||||116
1617091200000|2021-03-30 08:00:00|13600|13535|13782|13400|13800|13535|13600|13400|0
1617092100000|2021-03-30 08:15:00|13750||13750||13750||13750||0
1617092400000|2021-03-30 08:20:00||13403||13403||13403||13403|0
1617094500000|2021-03-30 08:55:00|13749|13583|13749|13583|13749|13583|13749|13583|1
1617094800000|2021-03-30 09:00:00|13620|13403|13620|13403|13620|13403|13620|13403|399
1617095700000|2021-03-30 09:15:00|13500|13507|13620|13517|13620|13517|13500|13403|279
1617096600000|2021-03-30 09:30:00|||||||||1
1617097800000|2021-03-30 09:50:00||13530||13517||13530||13517|0
1617098100000|2021-03-30 09:55:00||13530||13517||13530||13517|0
1617098400000|2021-03-30 10:00:00||13403||13517||13545||13403|28
1617099000000|2021-03-30 10:10:00|13750||13749||13750||13749||0
1617099300000|2021-03-30 10:15:00|13750|13530|13749|13518|13750|13530|13749|13517|0
1617099600000|2021-03-30 10:20:00|13750|13530|13749|13518|13750|13546|13749|13518|6
1617099900000|2021-03-30 10:25:00|13750|13530|13749|13518|13750|13530|13749|13518|0
1617100200000|2021-03-30 10:30:00|13750|13530|13749|13518|13750|13530|13749|13518|5
1617100500000|2021-03-30 10:35:00|13750|13530|13749|13517|13750|13530|13749|13517|2
1617100800000|2021-03-30 10:40:00|13750|13530|13749|13517|13750|13530|13749|13517|0
1617101100000|2021-03-30 10:45:00|13750|13530|13749|13517|13750|13530|13749|13517|1
1617101400000|2021-03-30 10:50:00|13750|13530|13749|13517|13750|13530|13749|13517|4
1617101700000|2021-03-30 10:55:00|13750||13749||13750||13749||1
1617102000000|2021-03-30 11:00:00|13720|13566|13575|13543|13720|13577|13575|13517|346
1617102300000|2021-03-30 11:05:00|13572|13517|13572|13517|13572|13544|13572|13517|5
1617102600000|2021-03-30 11:10:00|13575|13530|13575|13517|13575|13530|13555|13517|51
1617102900000|2021-03-30 11:15:00|13543|13530|13543|13517|13543|13530|13543|13517|113
1617103200000|2021-03-30 11:20:00|13575|13529|13543|13517|13575|13529|13543|13517|100
1617103500000|2021-03-30 11:25:00||13527||13517||13527||13517|0
1617103800000|2021-03-30 11:30:00|13593|13527|13593|13517|13593|13529|13592|13517|137
1617104100000|2021-03-30 11:35:00|13585|13555|13593|13517|13593|13555|13556|13517|205
1617104400000|2021-03-30 11:40:00|13592|13547|13593|13550|13593|13550|13585|13517|150
1617104700000|2021-03-30 11:45:00|13592|13552|13593|13550|13593|13580|13552|13550|701
1617105000000|2021-03-30 11:50:00|13592|13529|13593|13517|13593|13570|13576|13517|10
1617105300000|2021-03-30 11:55:00|13582|13547|13593|13517|13593|13547|13581|13517|0
1617105600000|2021-03-30 12:00:00|13592|13529|13577|13529|13593|13529|13577|13529|723
1617105900000|2021-03-30 12:05:00||13517||13529||13529||13517|0
1617106200000|2021-03-30 12:10:00||13517||13529||13529||13517|12
1617106500000|2021-03-30 12:15:00|13576|13555|13576|13517|13576|13555|13576|13517|16
1617106800000|2021-03-30 12:20:00|13571|13545|13577|13540|13577|13545|13550|13517|154
1617107400000|2021-03-30 12:30:00|13576|13517|13577|13500|13577|13518|13557|13493|174
1617107700000|2021-03-30 12:35:00|13576|13518|13577|13519|13577|13519|13576|13518|231
1617108000000|2021-03-30 12:40:00|13570|13500|13576|13508|13577|13508|13570|13500|50
1617108300000|2021-03-30 12:45:00|13577|13507|13577|13508|13577|13508|13570|13507|12
1617108600000|2021-03-30 12:50:00|||||||||10
1617108900000|2021-03-30 12:55:00|13550|13512|13550|13508|13550|13512|13550|13507|38
1617109200000|2021-03-30 13:00:00||13509||13510||13510||13509|107
1617109500000|2021-03-30 13:05:00|13540|13509|13530|13509|13550|13509|13530|13509|172
1617109800000|2021-03-30 13:10:00|13550|13515|13550|13540|13550|13540|13550|13515|811
1617110100000|2021-03-30 13:15:00||13530||13540||13545||13530|669
1617110400000|2021-03-30 13:20:00|13577|13531|13577|13531|13577|13531|13577|13531|205
1617110700000|2021-03-30 13:25:00|13593|13530|13592|13531|13593|13531|13592|13530|5
1617111000000|2021-03-30 13:30:00|13589|13530|13619|13612|13624|13618|13566|13530|85528
1617111300000|2021-03-30 13:35:00|13620|13613|13532|13527|13627|13622|13531|13527|32605
1617111600000|2021-03-30 13:40:00|13531|13526|13543|13539|13551|13544|13502|13499|54147
1617111900000|2021-03-30 13:45:00|13545|13540|13549|13543|13571|13567|13519|13510|82415
1617112200000|2021-03-30 13:50:00|13548|13540|13502|13499|13549|13541|13492|13490|69560
1617112500000|2021-03-30 13:55:00|13504|13500|13529|13522|13530|13522|13489|13484|41775
1617112800000|2021-03-30 14:00:00|13527|13521|13502|13497|13540|13536|13500|13497|37183
1617113100000|2021-03-30 14:05:00|13503|13498|13506|13502|13530|13525|13500|13497|28707
1617113400000|2021-03-30 14:10:00|13505|13500|13532|13529|13545|13540|13500|13497|31383
1617113700000|2021-03-30 14:15:00|13534|13530|13538|13535|13556|13551|13525|13520|53823
1617114000000|2021-03-30 14:20:00|13537|13536|13531|13530|13545|13542|13521|13517|25733
1617114300000|2021-03-30 14:25:00|13532|13531|13568|13564|13568|13566|13531|13528|19598
1617114600000|2021-03-30 14:30:00|13567|13563|13552|13550|13573|13565|13552|13548|35014
1617114900000|2021-03-30 14:35:00|13553|13551|13548|13545|13558|13557|13545|13543|23013
1617115200000|2021-03-30 14:40:00|13547|13543|13527|13523|13553|13549|13523|13520|32656
1617115500000|2021-03-30 14:45:00|13528|13524|13525|13521|13539|13533|13523|13518|25772
1617115800000|2021-03-30 14:50:00|13524|13522|13511|13507|13524|13522|13506|13503|18247
1617116100000|2021-03-30 14:55:00|13510|13509|13498|13495|13511|13509|13495|13492|39472
1617116400000|2021-03-30 15:00:00|13497|13493|13507|13503|13513|13510|13488|13484|30876
1617116700000|2021-03-30 15:05:00|13506|13502|13497|13495|13510|13508|13497|13495|12575
1617117000000|2021-03-30 15:10:00|13496|13494|13497|13494|13504|13500|13488|13485|41514
1617117300000|2021-03-30 15:15:00|13496|13495|13499|13498|13507|13504|13494|13493|71644
1617117600000|2021-03-30 15:20:00|13500|13499|13488|13486|13505|13503|13479|13477|78964
1617117900000|2021-03-30 15:25:00|13487|13485|13484|13482|13491|13488|13479|13477|35982
1617118200000|2021-03-30 15:30:00|13485|13483|13441|13438|13487|13485|13439|13436|62459
1617118500000|2021-03-30 15:35:00|13440|13439|13434|13432|13450|13449|13427|13425|70097
1617118800000|2021-03-30 15:40:00|13435|13433|13446|13445|13452|13450|13432|13430|30775
1617119100000|2021-03-30 15:45:00|13447|13444|13466|13464|13466|13464|13439|13436|41380
1617119400000|2021-03-30 15:50:00|13465|13463|13474|13472|13480|13477|13455|13450|32692
1617119700000|2021-03-30 15:55:00|13473|13473|13456|13454|13479|13476|13456|13454|31588
1617120000000|2021-03-30 16:00:00|13455|13453|13431|13429|13456|13454|13430|13429|46343
1617120300000|2021-03-30 16:05:00|13430|13430|13423|13421|13437|13434|13417|13416|32646
1617120600000|2021-03-30 16:10:00|13424|13422|13417|13415|13434|13430|13413|13411|25093
1617120900000|2021-03-30 16:15:00|13416|13412|13417|13415|13420|13418|13411|13409|41014
1617121200000|2021-03-30 16:20:00|13416|13414|13410|13408|13418|13416|13409|13408|31455
1617121500000|2021-03-30 16:25:00|13409|13407|13427|13426|13433|13429|13403|13401|25942
1617121800000|2021-03-30 16:30:00|13426|13424|13444|13440|13444|13442|13420|13419|15797
1617122100000|2021-03-30 16:35:00|13443|13439|13434|13431|13445|13442|13431|13426|25715
1617122400000|2021-03-30 16:40:00|13432|13432|13426|13424|13434|13432|13424|13423|17900
1617122700000|2021-03-30 16:45:00|13427|13425|13426|13424|13429|13426|13420|13417|12908
1617123000000|2021-03-30 16:50:00|13424|13422|13436|13434|13439|13437|13423|13422|15105
1617123300000|2021-03-30 16:55:00|13435|13433|13436|13434|13441|13439|13433|13431|26245
1617123600000|2021-03-30 17:00:00|13435|13435|13439|13436|13439|13437|13428|13427|12918
1617123900000|2021-03-30 17:05:00|13438|13437|13461|13458|13463|13459|13437|13434|18057
1617124200000|2021-03-30 17:10:00|13459|13457|13472|13470|13475|13473|13457|13455|12640
1617124500000|2021-03-30 17:15:00|13473|13471|13465|13464|13475|13474|13464|13461|22758
1617124800000|2021-03-30 17:20:00|13464|13463|13475|13474|13475|13474|13461|13460|12532
1617125100000|2021-03-30 17:25:00|13474|13473|13473|13471|13475|13474|13471|13468|10093
1617125400000|2021-03-30 17:30:00|13472|13472|13459|13456|13472|13472|13449|13447|36945
1617125700000|2021-03-30 17:35:00|13458|13455|13453|13451|13463|13458|13448|13447|18870
1617126000000|2021-03-30 17:40:00|13454|13452|13461|13458|13468|13465|13451|13450|11073
1617126300000|2021-03-30 17:45:00|13460|13459|13466|13464|13470|13467|13459|13457|13871
1617126600000|2021-03-30 17:50:00|13467|13463|13478|13476|13482|13479|13464|13463|12483
1617126900000|2021-03-30 17:55:00|13479|13477|13471|13468|13483|13479|13468|13467|21605
1617127200000|2021-03-30 18:00:00|13470|13469|13461|13458|13470|13469|13455|13454|19285
1617127500000|2021-03-30 18:05:00|13460|13459|13471|13468|13475|13471|13459|13456|14124
1617127800000|2021-03-30 18:10:00|13470|13467|13477|13475|13477|13475|13466|13463|12778
1617128100000|2021-03-30 18:15:00|13475|13474|13479|13478|13486|13484|13474|13471|20042
1617128400000|2021-03-30 18:20:00|13480|13479|13473|13471|13482|13481|13469|13468|16552
1617128700000|2021-03-30 18:25:00|13475|13472|13478|13475|13482|13481|13474|13471|18252
1617129000000|2021-03-30 18:30:00|13477|13474|13476|13474|13479|13477|13470|13467|18979
1617129300000|2021-03-30 18:35:00|13474|13470|13463|13461|13474|13470|13458|13455|21567
1617129600000|2021-03-30 18:40:00|13465|13462|13461|13459|13473|13471|13458|13455|20678
1617129900000|2021-03-30 18:45:00|13460|13460|13462|13461|13464|13462|13456|13455|21177
1617130200000|2021-03-30 18:50:00|13464|13462|13459|13457|13466|13464|13455|13454|13996
1617130500000|2021-03-30 18:55:00|13460|13458|13472|13469|13480|13477|13454|13453|22674
1617130800000|2021-03-30 19:00:00|13471|13470|13488|13486|13491|13488|13468|13466|21861
1617131100000|2021-03-30 19:05:00|13487|13485|13485|13482|13493|13490|13485|13482|21501
1617131400000|2021-03-30 19:10:00|13484|13484|13472|13470|13489|13486|13470|13469|15173
1617131700000|2021-03-30 19:15:00|13473|13471|13463|13462|13473|13472|13459|13457|29567
1617132000000|2021-03-30 19:20:00|13465|13463|13481|13479|13483|13479|13463|13461|24413
1617132300000|2021-03-30 19:25:00|13480|13478|13489|13487|13490|13488|13477|13475|19046
1617132600000|2021-03-30 19:30:00|13488|13486|13482|13480|13493|13490|13481|13479|34006
1617132900000|2021-03-30 19:35:00|13481|13481|13477|13475|13488|13486|13476|13475|26788
1617133200000|2021-03-30 19:40:00|13478|13477|13463|13461|13478|13477|13460|13459|28211
1617133500000|2021-03-30 19:45:00|13465|13462|13457|13455|13475|13473|13456|13455|41320
1617133800000|2021-03-30 19:50:00|13455|13451|13450|13449|13462|13461|13446|13445|71637
1617134100000|2021-03-30 19:55:00|13449|13448|13478|13472|13478|13472|13440|13438|152582
1617134400000|2021-03-30 20:00:00|13476|13475|13500|13472|13500|13475|13476|13419|894107
1617134700000|2021-03-30 20:05:00|13460|13426|13499|13427|13500|13433|13460|13425|565
1617135000000|2021-03-30 20:10:00|13500|13426|13475|13403|13500|13427|13475|13403|14
1617135300000|2021-03-30 20:15:00|13474|13404|13475|13417|13475|13418|13474|13403|0
1617135600000|2021-03-30 20:20:00|13474|13418|13474|13424|13475|13424|13474|13418|19
1617135900000|2021-03-30 20:25:00|13475|13425|13475|13425|13475|13426|13474|13425|17
1617136200000|2021-03-30 20:30:00|13474|13426|13475|13426|13475|13426|13474|13426|9
1617136500000|2021-03-30 20:35:00|13474|13431|13474|13427|13475|13431|13474|13427|17
1617136800000|2021-03-30 20:40:00|13476|13428|13476|13428|13476|13429|13475|13428|41
1617137100000|2021-03-30 20:45:00|13475|13429|13475|13431|13476|13431|13475|13426|3
1617137400000|2021-03-30 20:50:00|13476|13430|13475|13432|13476|13432|13475|13426|0
1617137700000|2021-03-30 20:55:00|13476|13438|13475|13440|13476|13440|13475|13438|1
1617138300000|2021-03-30 21:05:00|13476|13450|13476|13450|13476|13450|13476|13450|58
1617138600000|2021-03-30 21:10:00||13451||13451||13451||13451|1
1617138900000|2021-03-30 21:15:00||13453||13453||13453||13453|7
1617139200000|2021-03-30 21:20:00|||||||||14
1617139800000|2021-03-30 21:30:00|||||||||3167
1617140100000|2021-03-30 21:35:00|||||||||1
1617140400000|2021-03-30 21:40:00||13454||13454||13454||13454|0
1617140700000|2021-03-30 21:45:00|||||||||9
1617141000000|2021-03-30 21:50:00|||||||||44
1617141300000|2021-03-30 21:55:00|||||||||1
1617141600000|2021-03-30 22:00:00|||||||||11
1617141900000|2021-03-30 22:05:00||13455||13455||13455||13455|416
1617142500000|2021-03-30 22:15:00|||||||||58
1617142800000|2021-03-30 22:20:00|13472||13472||13472||13472||44
1617144900000|2021-03-30 22:55:00||13456||13456||13456||13456|100
1617145500000|2021-03-30 23:05:00|13471||13471||13471||13471||20
1617145800000|2021-03-30 23:10:00|13472||13471||13472||13471||0
1617146400000|2021-03-30 23:20:00||13455||13456||13456||13455|0
1617146700000|2021-03-30 23:25:00|||||||||9
1617147000000|2021-03-30 23:30:00||13460||13460||13460||13460|0
1617147300000|2021-03-30 23:35:00|||||||||100
1617147900000|2021-03-30 23:45:00||13456||13456||13456||13456|150
1617148500000|2021-03-30 23:55:00||13455||13462||13462||13455|50
1617177600000|2021-03-31 08:00:00|13510|13404|13620|13404|13620|13446|13510|13404|0
1617177900000|2021-03-31 08:05:00||13397||13407||13407||13397|0
1617178200000|2021-03-31 08:10:00|||||||||59
1617178500000|2021-03-31 08:15:00||13408||13408||13408||13408|0
1617178800000|2021-03-31 08:20:00|||||||||25
1617180300000|2021-03-31 08:45:00|13619||13619||13619||13619||0
1617182100000|2021-03-31 09:15:00|13609||13609||13609||13609||83
1617183300000|2021-03-31 09:35:00|13608||13608||13608||13608||5
1617183900000|2021-03-31 09:45:00||13409||13408||13409||13408|0
1617184200000|2021-03-31 09:50:00||13409||13409||13409||13408|0
1617184500000|2021-03-31 09:55:00||13408||13408||13409||13408|0
1617184800000|2021-03-31 10:00:00||13409||13408||13409||13408|0
1617185400000|2021-03-31 10:10:00||13418||13408||13418||13408|68
1617185700000|2021-03-31 10:15:00||13409||13408||13409||13408|0
1617186000000|2021-03-31 10:20:00||13409||13409||13409||13408|0
1617186300000|2021-03-31 10:25:00|13474|13408|13609|13408|13609|13409|13439|13408|145
1617186600000|2021-03-31 10:30:00|13608|13409|13608|13409|13609|13409|13608|13408|0
1617186900000|2021-03-31 10:35:00|13609|13408|13608|13409|13609|13409|13608|13408|0
1617187200000|2021-03-31 10:40:00|13609|13408|13485|13409|13609|13409|13485|13408|0
1617187500000|2021-03-31 10:45:00|13478|13408|13485|13408|13485|13409|13448|13408|101
1617187800000|2021-03-31 10:50:00|13472|13409|13485|13409|13485|13436|13448|13408|438
1617188100000|2021-03-31 10:55:00||13408||13409||13442||13408|39
1617188400000|2021-03-31 11:00:00|13471|13471|13483|13426|13485|13471|13453|13408|365
1617188700000|2021-03-31 11:05:00||13408||13427||13449||13408|60
1617189000000|2021-03-31 11:10:00||13452||13427||13452||13427|3
1617189300000|2021-03-31 11:15:00|||||||||6
1617189600000|2021-03-31 11:20:00|13481|13455|13483|13427|13483|13472|13481|13427|5
1617189900000|2021-03-31 11:25:00||13455||13462||13462||13427|0
1617190200000|2021-03-31 11:30:00|||||||||9
1617190500000|2021-03-31 11:35:00||13463||13463||13463||13463|10
1617190800000|2021-03-31 11:40:00||13462||13462||13462||13462|243
1617191100000|2021-03-31 11:45:00|13472||13483||13483||13472||87
1617191700000|2021-03-31 11:55:00||13463||13462||13463||13462|20
1617192000000|2021-03-31 12:00:00|||||||||346
1617192300000|2021-03-31 12:05:00|13480|13475|13483|13462|13483|13475|13480|13462|200
1617192600000|2021-03-31 12:10:00|||||||||54
1617192900000|2021-03-31 12:15:00|13475|13408|13483|13408|13483|13452|13459|13408|1540
1617193200000|2021-03-31 12:20:00|||||||||5
1617193500000|2021-03-31 12:25:00|13472||13472||13472||13472||0
1617193800000|2021-03-31 12:30:00||13460||13455||13460||13408|108
1617194400000|2021-03-31 12:40:00|||||||||10
1617194700000|2021-03-31 12:45:00|||||||||43
1617195000000|2021-03-31 12:50:00||13408||13408||13408||13408|100
1617195300000|2021-03-31 12:55:00|||||||||113
1617195600000|2021-03-31 13:00:00|||||||||51
1617195900000|2021-03-31 13:05:00|||||||||65
1617196200000|2021-03-31 13:10:00|13471||13471||13471||13471||16
1617196500000|2021-03-31 13:15:00||13435||13408||13448||13408|223
1617196800000|2021-03-31 13:20:00||13427||13427||13427||13427|2
1617197100000|2021-03-31 13:25:00|13472|13438|13470|13415|13485|13438|13441|13408|1418
1617197400000|2021-03-31 13:30:00|13451|13452|13432|13427|13472|13469|13420|13414|125648
1617197700000|2021-03-31 13:35:00|13429|13428|13398|13393|13432|13430|13380|13378|77734
1617198000000|2021-03-31 13:40:00|13397|13394|13373|13367|13401|13400|13368|13364|60154
1617198300000|2021-03-31 13:45:00|13372|13364|13319|13314|13374|13369|13315|13310|107357
1617198600000|2021-03-31 13:50:00|13318|13312|13331|13328|13350|13348|13315|13310|51995
1617198900000|2021-03-31 13:55:00|13334|13326|13311|13308|13349|13343|13311|13307|79844
1617199200000|2021-03-31 14:00:00|13312|13309|13293|13287|13322|13316|13279|13277|68176
1617199500000|2021-03-31 14:05:00|13291|13288|13283|13278|13303|13302|13272|13271|81842
1617199800000|2021-03-31 14:10:00|13282|13281|13287|13282|13300|13296|13276|13273|73090
1617200100000|2021-03-31 14:15:00|13286|13283|13298|13295|13303|13300|13280|13277|52516
1617200400000|2021-03-31 14:20:00|13297|13294|13311|13308|13315|13313|13293|13291|31486
1617200700000|2021-03-31 14:25:00|13309|13309|13314|13309|13326|13322|13304|13302|33993
1617201000000|2021-03-31 14:30:00|13313|13308|13323|13321|13331|13327|13308|13305|22157
1617201300000|2021-03-31 14:35:00|13324|13322|13344|13342|13345|13343|13321|13319|24603
1617201600000|2021-03-31 14:40:00|13343|13343|13314|13311|13358|13355|13314|13310|42899
1617201900000|2021-03-31 14:45:00|13315|13312|13304|13303|13315|13314|13293|13291|36119
1617202200000|2021-03-31 14:50:00|13306|13304|13331|13328|13341|13337|13302|13300|57482
1617202500000|2021-03-31 14:55:00|13330|13329|13355|13353|13359|13356|13330|13329|24605
1617202800000|2021-03-31 15:00:00|13356|13354|13382|13380|13383|13381|13342|13341|47842
1617203100000|2021-03-31 15:05:00|13381|13379|13372|13368|13385|13383|13365|13362|18524
1617203400000|2021-03-31 15:10:00|13371|13369|13331|13329|13372|13371|13309|13307|97760
1617203700000|2021-03-31 15:15:00|13330|13328|13318|13315|13331|13328|13310|13309|67219
1617204000000|2021-03-31 15:20:00|13317|13316|13333|13329|13347|13345|13317|13316|27813
1617204300000|2021-03-31 15:25:00|13332|13328|13323|13320|13338|13336|13322|13319|43359
1617204600000|2021-03-31 15:30:00|13322|13319|13311|13308|13334|13330|13306|13304|38000
1617204900000|2021-03-31 15:35:00|13312|13309|13308|13306|13313|13312|13304|13302|16660
1617205200000|2021-03-31 15:40:00|13309|13307|13313|13311|13319|13316|13307|13305|74426
1617205500000|2021-03-31 15:45:00|13315|13310|13343|13341|13344|13342|13315|13310|22800
1617205800000|2021-03-31 15:50:00|13342|13340|13332|13329|13349|13346|13324|13322|27853
1617206100000|2021-03-31 15:55:00|13331|13331|13332|13330|13339|13336|13329|13328|19447
1617206400000|2021-03-31 16:00:00|13333|13331|13342|13340|13346|13343|13332|13331|11079
1617206700000|2021-03-31 16:05:00|13341|13339|13351|13348|13351|13349|13339|13336|11932
1617207000000|2021-03-31 16:10:00|13350|13349|13353|13351|13355|13353|13337|13335|41053
1617207300000|2021-03-31 16:15:00|13354|13353|13332|13329|13354|13353|13331|13329|22601
1617207600000|2021-03-31 16:20:00|13331|13330|13336|13333|13340|13338|13329|13328|13150
1617207900000|2021-03-31 16:25:00|13335|13334|13339|13336|13341|13338|13330|13328|8376
1617208200000|2021-03-31 16:30:00|13338|13337|13340|13337|13342|13340|13332|13330|13787
1617208500000|2021-03-31 16:35:00|13339|13338|13318|13317|13343|13340|13318|13317|18778
1617208800000|2021-03-31 16:40:00|13319|13318|13333|13330|13334|13331|13319|13317|10253
1617209100000|2021-03-31 16:45:00|13332|13331|13331|13329|13335|13333|13328|13326|8030
1617209400000|2021-03-31 16:50:00|13332|13330|13339|13336|13341|13339|13332|13328|14676
1617209700000|2021-03-31 16:55:00|13338|13337|13353|13351|13359|13357|13338|13337|21846
1617210000000|2021-03-31 17:00:00|13352|13350|13361|13357|13364|13362|13345|13344|10384
1617210300000|2021-03-31 17:05:00|13362|13358|13368|13366|13370|13367|13354|13352|17915
1617210600000|2021-03-31 17:10:00|13370|13367|13367|13366|13377|13374|13364|13363|10529
1617210900000|2021-03-31 17:15:00|13366|13365|13363|13361|13367|13366|13357|13356|12831
1617211200000|2021-03-31 17:20:00|13365|13362|13362|13359|13367|13364|13359|13356|6552
1617211500000|2021-03-31 17:25:00|13361|13360|13371|13369|13372|13370|13361|13357|8909
1617211800000|2021-03-31 17:30:00|13374|13370|13375|13373|13375|13374|13365|13363|19136
1617212100000|2021-03-31 17:35:00|13376|13374|13368|13365|13378|13377|13368|13365|13946
1617212400000|2021-03-31 17:40:00|13370|13366|13367|13365|13373|13370|13362|13361|12320
1617212700000|2021-03-31 17:45:00|13366|13364|13370|13368|13374|13371|13363|13362|10444
1617213000000|2021-03-31 17:50:00|13371|13369|13380|13378|13381|13380|13370|13368|8206
1617213300000|2021-03-31 17:55:00|13381|13379|13380|13377|13385|13382|13378|13376|9935
1617213600000|2021-03-31 18:00:00|13379|13376|13375|13373|13380|13378|13365|13364|24343
1617213900000|2021-03-31 18:05:00|13374|13374|13369|13368|13382|13380|13365|13363|21273
1617214200000|2021-03-31 18:10:00|13368|13367|13372|13371|13377|13375|13364|13363|13739
1617214500000|2021-03-31 18:15:00|13371|13370|13376|13375|13383|13380|13367|13364|14741
1617214800000|2021-03-31 18:20:00|13375|13373|13384|13382|13388|13385|13374|13372|11940
1617215100000|2021-03-31 18:25:00|13383|13381|13387|13385|13388|13387|13379|13376|17627
1617215400000|2021-03-31 18:30:00|13388|13386|13388|13385|13393|13390|13383|13380|14588
1617215700000|2021-03-31 18:35:00|13387|13386|13379|13376|13388|13386|13376|13375|9934
1617216000000|2021-03-31 18:40:00|13380|13377|13389|13387|13391|13389|13371|13369|22434
1617216300000|2021-03-31 18:45:00|13388|13386|13379|13376|13391|13390|13377|13375|15009
1617216600000|2021-03-31 18:50:00|13380|13377|13381|13379|13386|13384|13374|13373|16345
1617216900000|2021-03-31 18:55:00|13382|13380|13385|13383|13391|13390|13379|13378|15433
1617217200000|2021-03-31 19:00:00|13384|13382|13386|13383|13389|13388|13378|13377|23650
1617217500000|2021-03-31 19:05:00|13385|13384|13386|13384|13391|13388|13382|13380|16160
1617217800000|2021-03-31 19:10:00|13385|13383|13379|13377|13388|13387|13376|13374|18873
1617218100000|2021-03-31 19:15:00|13381|13378|13390|13388|13392|13389|13379|13378|16632
1617218400000|2021-03-31 19:20:00|13389|13387|13375|13374|13390|13387|13374|13372|15027
1617218700000|2021-03-31 19:25:00|13374|13373|13370|13369|13381|13380|13367|13365|22480
1617219000000|2021-03-31 19:30:00|13369|13368|13375|13374|13380|13379|13368|13367|25810
1617219300000|2021-03-31 19:35:00|13374|13373|13362|13361|13376|13374|13362|13361|26176
1617219600000|2021-03-31 19:40:00|13361|13360|13360|13358|13369|13366|13355|13353|34927
1617219900000|2021-03-31 19:45:00|13359|13357|13359|13357|13367|13366|13355|13353|44798
1617220200000|2021-03-31 19:50:00|13360|13359|13360|13358|13375|13374|13355|13354|86804
1617220500000|2021-03-31 19:55:00|13359|13359|13326|13321|13364|13363|13324|13317|340734
1617220800000|2021-03-31 20:00:00|13327|13326|13390|13320|13390|13327|13327|13305|202791
1617221100000|2021-03-31 20:05:00|13389|13321|13326|13320|13390|13321|13326|13320|2732
1617221400000|2021-03-31 20:10:00|||||||||35
1617221700000|2021-03-31 20:15:00|||||||||53
1617222000000|2021-03-31 20:20:00|||||||||42
1617222300000|2021-03-31 20:25:00|||||||||1
1617222600000|2021-03-31 20:30:00||13322||13322||13322||13322|127
1617222900000|2021-03-31 20:35:00|||||||||36
1617223200000|2021-03-31 20:40:00|13375|13353|13336|13322|13375|13353|13336|13322|1865
1617223500000|2021-03-31 20:45:00|||||||||1009
1617223800000|2021-03-31 20:50:00|13326||13326||13326||13326||4
1617224100000|2021-03-31 20:55:00|13336||13336||13336||13336||2
1617224400000|2021-03-31 21:00:00|||||||||46
1617224700000|2021-03-31 21:05:00|||||||||79
1617225000000|2021-03-31 21:10:00|||||||||210
1617225300000|2021-03-31 21:15:00|||||||||2
1617225600000|2021-03-31 21:20:00|||||||||12
1617225900000|2021-03-31 21:25:00|||||||||2
1617226200000|2021-03-31 21:30:00|||||||||59
1617226500000|2021-03-31 21:35:00|13349||13349||13349||13349||118
1617227100000|2021-03-31 21:45:00|13346||13336||13348||13336||5
1617227400000|2021-03-31 21:50:00|||||||||13
1617228000000|2021-03-31 22:00:00|13338||13338||13338||13338||0
1617228300000|2021-03-31 22:05:00|13345||13340||13345||13340||0
1617228600000|2021-03-31 22:10:00|13345||13345||13345||13345||5
1617228900000|2021-03-31 22:15:00|13349||13345||13349||13345||0
1617229200000|2021-03-31 22:20:00|||||||||10
1617229500000|2021-03-31 22:25:00|13349|13324|13349|13324|13349|13324|13349|13324|1
1617229800000|2021-03-31 22:30:00|||||||||45
1617231600000|2021-03-31 23:00:00|||||||||10
1617232200000|2021-03-31 23:10:00|||||||||10
1617233400000|2021-03-31 23:30:00|||||||||4
1617233700000|2021-03-31 23:35:00|||||||||2
1617234000000|2021-03-31 23:40:00|||||||||17
1617234300000|2021-03-31 23:45:00|13350|13327|13347|13327|13350|13327|13347|13327|0
1617234600000|2021-03-31 23:50:00||13336||13336||13336||13336|0
1617234900000|2021-03-31 23:55:00|13350||13350||13350||13350||0
1617264000000|2021-04-01 08:00:00|13450|13349|13412|13185|13450|13349|13412|13151|385
1617264300000|2021-04-01 08:05:00|13437||13412||13437||13412||0
1617264600000|2021-04-01 08:10:00|13437||13412||13437||13361||137
1617264900000|2021-04-01 08:15:00|13437|13232|13412|13185|13437|13232|13412|13185|50
1617265200000|2021-04-01 08:20:00|13437||13412||13437||13412||0
1617265500000|2021-04-01 08:25:00|13437||13412||13437||13412||0
1617265800000|2021-04-01 08:30:00|13605||13412||13605||13412||0
1617266100000|2021-04-01 08:35:00|13605||13412||13605||13412||0
1617266400000|2021-04-01 08:40:00|13605||13412||13605||13412||0
1617266700000|2021-04-01 08:45:00|13605|13186|13412|13186|13605|13186|13412|13186|0
1617267000000|2021-04-01 08:50:00|13605||13412||13605||13412||0
1617267300000|2021-04-01 08:55:00|13605||13412||13605||13412||10
1617267600000|2021-04-01 09:00:00|13605||13412||13605||13412||0
1617267900000|2021-04-01 09:05:00|13605||13412||13605||13412||0
1617268200000|2021-04-01 09:10:00|13605||13412||13605||13412||0
1617268500000|2021-04-01 09:15:00|13605||13412||13605||13412||1
1617268800000|2021-04-01 09:20:00|13605|13185|13412|13186|13605|13186|13412|13185|0
1617269100000|2021-04-01 09:25:00|13564||13412||13564||13412||0
1617269400000|2021-04-01 09:30:00|13564|13232|13412|13233|13564|13233|13412|13232|0
1617269700000|2021-04-01 09:35:00|13500|13232|13412|13233|13500|13233|13412|13232|0
1617270000000|2021-04-01 09:40:00|13500|13232|13412|13233|13500|13233|13412|13185|0
1617270300000|2021-04-01 09:45:00|13500|13099|13412|13100|13500|13233|13412|13099|0
1617270600000|2021-04-01 09:50:00|13500|13099|13412|13100|13500|13100|13412|13099|0
1617270900000|2021-04-01 09:55:00|13500|13099|13412|13100|13500|13100|13412|13099|0
1617271200000|2021-04-01 10:00:00|13500|13099|13412|13360|13500|13360|13412|13099|0
1617271500000|2021-04-01 10:05:00|13500||13412||13500||13412||0
1617271800000|2021-04-01 10:10:00|13500|13361|13412|13360|13500|13361|13412|13360|4
1617272100000|2021-04-01 10:15:00|13450||13412||13450||13412||0
1617272400000|2021-04-01 10:20:00|13450||13412||13450||13412||0
1617272700000|2021-04-01 10:25:00|13450|13361|13412|13361|13450|13361|13402|13360|4
1617273000000|2021-04-01 10:30:00|13450|13360|13359|13100|13450|13360|13343|13099|794
1617273300000|2021-04-01 10:35:00|13412|13099|13363|13100|13412|13100|13357|13099|0
1617273600000|2021-04-01 10:40:00|13412|13099|13359|13100|13412|13100|13359|13099|37
1617273900000|2021-04-01 10:45:00|13412|13099|13352|13100|13412|13100|13352|13099|41
1617274200000|2021-04-01 10:50:00|13412|13099|13350|13100|13412|13100|13348|13099|0
1617274500000|2021-04-01 10:55:00|13412|13099|13411|13100|13450|13321|13345|13099|314
1617274800000|2021-04-01 11:00:00|13450|13113|13412|13326|13450|13336|13411|13113|88
1617275100000|2021-04-01 11:05:00||13328||13328||13328||13328|0
1617275400000|2021-04-01 11:10:00|13373||13400||13412||13373||100
1617276000000|2021-04-01 11:20:00||13339||13339||13339||13339|0
1617276300000|2021-04-01 11:25:00||13328||13340||13340||13328|5
1617277200000|2021-04-01 11:40:00|13382|13370|13400|13340|13400|13370|13382|13340|200
1617277500000|2021-04-01 11:45:00||13339||13345||13345||13339|0
1617277800000|2021-04-01 11:50:00|13388|13341|13388|13341|13388|13345|13388|13341|25
1617278100000|2021-04-01 11:55:00|13400|13339|13370|13342|13400|13342|13370|13339|2
1617278400000|2021-04-01 12:00:00|13400||13363||13400||13363||122
1617278700000|2021-04-01 12:05:00|13360|13336|13360|13336|13360|13336|13350|13336|10784
1617279000000|2021-04-01 12:10:00|13363|13349|13400|13337|13400|13349|13363|13337|472
1617279300000|2021-04-01 12:15:00|||||||||4929
1617279600000|2021-04-01 12:20:00|||||||||6
1617279900000|2021-04-01 12:25:00||13338||13338||13338||13338|102
1617280200000|2021-04-01 12:30:00|13399|13340|13399|13340|13399|13340|13399|13338|200
1617280500000|2021-04-01 12:35:00||13338||13338||13340||13338|122
1617280800000|2021-04-01 12:40:00||13340||13340||13340||13340|0
1617281100000|2021-04-01 12:45:00|13398||13398||13398||13345||524
1617281400000|2021-04-01 12:50:00||13338||13350||13350||13338|1
1617281700000|2021-04-01 12:55:00|13397|13338|13397|13350|13397|13350|13397|13338|230
1617282000000|2021-04-01 13:00:00||13351||13351||13351||13351|12
1617282300000|2021-04-01 13:05:00||13352||13352||13352||13352|4
1617282600000|2021-04-01 13:10:00|13395|13353|13390|13351|13397|13353|13390|13351|7
1617282900000|2021-04-01 13:15:00|||||||||135
1617283200000|2021-04-01 13:20:00|13371||13390||13390||13368||1003
1617283500000|2021-04-01 13:25:00|13370|13350|13407|13364|13407|13364|13370|13350|195
1617283800000|2021-04-01 13:30:00|13406|13351|13378|13369|13406|13383|13320|13313|127409
1617284100000|2021-04-01 13:35:00|13377|13371|13324|13320|13378|13375|13324|13320|56616
1617284400000|2021-04-01 13:40:00|13325|13323|13294|13291|13352|13344|13288|13284|33229
1617284700000|2021-04-01 13:45:00|13293|13288|13246|13241|13293|13290|13238|13235|62798
1617285000000|2021-04-01 13:50:00|13245|13240|13261|13256|13287|13283|13229|13224|45435
1617285300000|2021-04-01 13:55:00|13260|13254|13239|13232|13261|13255|13236|13232|30718
1617285600000|2021-04-01 14:00:00|13242|13233|13261|13256|13283|13278|13234|13231|48005
1617285900000|2021-04-01 14:05:00|13260|13257|13258|13254|13274|13268|13249|13245|44035
1617286200000|2021-04-01 14:10:00|13257|13249|13249|13245|13259|13256|13235|13232|29773
1617286500000|2021-04-01 14:15:00|13248|13246|13261|13258|13262|13259|13245|13240|68192
1617286800000|2021-04-01 14:20:00|13260|13257|13278|13277|13280|13277|13259|13254|32936
1617287100000|2021-04-01 14:25:00|13279|13278|13267|13265|13285|13282|13264|13260|42270
1617287400000|2021-04-01 14:30:00|13265|13264|13291|13289|13292|13290|13256|13253|34780
1617287700000|2021-04-01 14:35:00|13292|13288|13271|13270|13292|13288|13261|13259|50091
1617288000000|2021-04-01 14:40:00|13270|13269|13263|13259|13273|13272|13263|13259|51209
1617288300000|2021-04-01 14:45:00|13262|13260|13268|13266|13270|13268|13260|13258|32415
1617288600000|2021-04-01 14:50:00|13267|13265|13245|13244|13267|13265|13243|13241|40539
1617288900000|2021-04-01 14:55:00|13246|13245|13235|13233|13254|13252|13233|13230|35896
1617289200000|2021-04-01 15:00:00|13234|13231|13249|13246|13253|13247|13232|13230|47779
1617289500000|2021-04-01 15:05:00|13248|13245|13276|13274|13277|13275|13240|13238|39137
1617289800000|2021-04-01 15:10:00|13275|13273|13296|13293|13297|13295|13270|13268|19682
1617290100000|2021-04-01 15:15:00|13294|13294|13318|13316|13318|13317|13293|13291|36833
1617290400000|2021-04-01 15:20:00|13317|13317|13307|13305|13323|13320|13303|13301|37687
1617290700000|2021-04-01 15:25:00|13306|13306|13290|13289|13307|13306|13287|13283|27294
1617291000000|2021-04-01 15:30:00|13289|13288|13277|13276|13290|13289|13275|13274|17435
1617291300000|2021-04-01 15:35:00|13276|13275|13263|13260|13276|13275|13260|13259|27410
1617291600000|2021-04-01 15:40:00|13262|13259|13262|13259|13268|13265|13257|13255|21224
1617291900000|2021-04-01 15:45:00|13261|13260|13256|13255|13264|13262|13255|13252|28979
1617292200000|2021-04-01 15:50:00|13257|13256|13274|13272|13283|13280|13257|13256|21661
1617292500000|2021-04-01 15:55:00|13275|13274|13286|13283|13288|13285|13266|13265|40801
1617292800000|2021-04-01 16:00:00|13285|13284|13292|13289|13292|13291|13281|13279|20168
1617293100000|2021-04-01 16:05:00|13293|13290|13302|13300|13305|13302|13290|13289|25900
1617293400000|2021-04-01 16:10:00|13303|13301|13299|13298|13310|13308|13292|13290|28244
1617293700000|2021-04-01 16:15:00|13298|13297|13289|13287|13299|13297|13287|13285|24477
1617294000000|2021-04-01 16:20:00|13290|13288|13290|13288|13292|13290|13285|13283|12688
1617294300000|2021-04-01 16:25:00|13289|13289|13270|13267|13289|13289|13270|13267|16923
1617294600000|2021-04-01 16:30:00|13269|13268|13277|13274|13278|13276|13267|13266|16228
1617294900000|2021-04-01 16:35:00|13276|13273|13272|13270|13277|13273|13267|13265|16600
1617295200000|2021-04-01 16:40:00|13273|13271|13266|13263|13279|13277|13265|13262|39124
1617295500000|2021-04-01 16:45:00|13265|13264|13263|13261|13273|13271|13257|13254|18546
1617295800000|2021-04-01 16:50:00|13264|13262|13270|13269|13273|13269|13259|13257|15688
1617296100000|2021-04-01 16:55:00|13273|13270|13273|13271|13275|13274|13266|13265|14038
1617296400000|2021-04-01 17:00:00|13272|13270|13269|13267|13273|13271|13263|13260|15659
1617296700000|2021-04-01 17:05:00|13268|13266|13268|13267|13275|13274|13266|13264|22983
1617297000000|2021-04-01 17:10:00|13267|13264|13268|13267|13273|13271|13263|13261|15508
1617297300000|2021-04-01 17:15:00|13269|13268|13268|13266|13271|13270|13265|13264|14218
1617297600000|2021-04-01 17:20:00|13267|13265|13266|13265|13268|13267|13257|13256|22078
1617297900000|2021-04-01 17:25:00|13267|13266|13271|13269|13274|13273|13266|13265|17095
1617298200000|2021-04-01 17:30:00|13270|13268|13286|13284|13286|13285|13267|13265|22721
1617298500000|2021-04-01 17:35:00|13285|13285|13280|13279|13289|13287|13279|13278|15796
1617298800000|2021-04-01 17:40:00|13279|13278|13280|13278|13283|13281|13275|13273|12126
1617299100000|2021-04-01 17:45:00|13279|13276|13277|13276|13280|13279|13273|13271|12070
1617299400000|2021-04-01 17:50:00|13276|13275|13274|13272|13277|13276|13272|13271|15345
1617299700000|2021-04-01 17:55:00|13273|13271|13266|13264|13276|13275|13263|13261|15519
1617300000000|2021-04-01 18:00:00|13267|13265|13267|13266|13268|13266|13260|13259|14462
1617300300000|2021-04-01 18:05:00|13266|13265|13280|13278|13282|13279|13265|13264|11198
1617300600000|2021-04-01 18:10:00|13278|13277|13266|13264|13280|13278|13265|13264|13892
1617300900000|2021-04-01 18:15:00|13267|13265|13281|13279|13281|13280|13267|13265|11120
1617301200000|2021-04-01 18:20:00|13280|13278|13281|13279|13283|13281|13276|13274|9914
1617301500000|2021-04-01 18:25:00|13280|13278|13252|13251|13281|13278|13252|13251|18349
1617301800000|2021-04-01 18:30:00|13253|13252|13270|13269|13273|13270|13252|13251|22714
1617302100000|2021-04-01 18:35:00|13271|13270|13267|13264|13273|13272|13264|13263|28301
1617302400000|2021-04-01 18:40:00|13266|13265|13273|13271|13286|13284|13264|13262|37639
1617302700000|2021-04-01 18:45:00|13272|13270|13279|13278|13285|13283|13268|13266|16321
1617303000000|2021-04-01 18:50:00|13278|13277|13273|13272|13282|13279|13271|13269|11367
1617303300000|2021-04-01 18:55:00|13272|13271|13273|13271|13277|13276|13270|13268|12104
1617303600000|2021-04-01 19:00:00|13272|13272|13282|13280|13282|13280|13271|13269|17989
1617303900000|2021-04-01 19:05:00|13281|13279|13306|13305|13307|13306|13279|13278|40551
1617304200000|2021-04-01 19:10:00|13307|13306|13311|13309|13315|13314|13306|13305|16915
1617304500000|2021-04-01 19:15:00|13309|13308|13290|13286|13309|13309|13289|13286|23491
1617304800000|2021-04-01 19:20:00|13289|13287|13281|13280|13291|13289|13281|13280|37054
1617305100000|2021-04-01 19:25:00|13282|13279|13273|13272|13282|13281|13273|13272|22653
1617305400000|2021-04-01 19:30:00|13274|13271|13275|13274|13275|13274|13265|13264|32857
1617305700000|2021-04-01 19:35:00|13274|13273|13272|13270|13287|13286|13269|13267|40176
1617306000000|2021-04-01 19:40:00|13271|13271|13306|13304|13308|13306|13270|13269|68575
1617306300000|2021-04-01 19:45:00|13307|13305|13301|13300|13308|13306|13297|13296|82066
1617306600000|2021-04-01 19:50:00|13302|13301|13308|13307|13315|13313|13295|13293|94747
1617306900000|2021-04-01 19:55:00|13307|13305|13328|13314|13328|13319|13305|13302|17389
1617307200000|2021-04-01 20:00:00|13324|13316|13450|13259|13450|13319|13324|13250|100
1617307500000|2021-04-01 20:05:00||13301||13319||13319||13301|0
1617307800000|2021-04-01 20:10:00|13371|13320|13371|13335|13371|13336|13370|13320|0
1617308100000|2021-04-01 20:15:00|13370|13325|13345|13324|13371|13335|13345|13324|0
1617308400000|2021-04-01 20:20:00||13322||13325||13325||13322|0
1617309000000|2021-04-01 20:30:00||13322||13325||13325||13322|0
1617309300000|2021-04-01 20:35:00|13371|13326|13343|13334|13450|13334|13343|13326|0
1617309600000|2021-04-01 20:40:00|13359|13326|13340|13333|13359|13341|13340|13326|284
1617309900000|2021-04-01 20:45:00||13326||13326||13337||13326|195
1617310200000|2021-04-01 20:50:00|||||||||9868
1617310500000|2021-04-01 20:55:00|||||||||6
1617609600000|2021-04-05 08:00:00|15796|11105|13620|13111|15796|13111|13620|11105|0
1617610500000|2021-04-05 08:15:00||13202||13202||13202||13202|2
1617611100000|2021-04-05 08:25:00|||||||||14
1617613200000|2021-04-05 09:00:00|13619|13203|13619|13203|13619|13203|13619|13203|0
1617613800000|2021-04-05 09:10:00|||||||||4
1617614100000|2021-04-05 09:15:00|||||||||7
1617614400000|2021-04-05 09:20:00|||||||||2
1617614700000|2021-04-05 09:25:00||13202||13203||13203||13202|0
1617615300000|2021-04-05 09:35:00|13559||13559||13559||13559||0
1617615900000|2021-04-05 09:45:00|||||||||2
1617617400000|2021-04-05 10:10:00||13202||13202||13202||13202|6
1617619800000|2021-04-05 10:50:00|||||||||2
1617620400000|2021-04-05 11:00:00|13437|13203|13380|13301|13437|13339|13334|13203|2280
1617620700000|2021-04-05 11:05:00|13390|13306|13370|13336|13390|13336|13370|13300|89
1617621000000|2021-04-05 11:10:00|13369||13369||13369||13369||354
1617621300000|2021-04-05 11:15:00||13345||13346||13346||13345|150
1617621600000|2021-04-05 11:20:00|13390|13347|13390|13348|13390|13348|13390|13347|300
1617621900000|2021-04-05 11:25:00||13352||13353||13353||13352|136
1617622200000|2021-04-05 11:30:00|||||||||5
1617622500000|2021-04-05 11:35:00|13400|13355|13400|13356|13400|13356|13400|13355|10
1617622800000|2021-04-05 11:40:00||13357||13358||13358||13357|0
1617623100000|2021-04-05 11:45:00|||||||||130
1617623400000|2021-04-05 11:50:00|||||||||70
1617624000000|2021-04-05 12:00:00|13391|13364|13400|13355|13400|13364|13391|13355|2410
1617624300000|2021-04-05 12:05:00|13365|13357|13400|13355|13400|13360|13365|13355|1198
1617624900000|2021-04-05 12:15:00||13365||13365||13365||13365|214
1617625200000|2021-04-05 12:20:00|13394|13355|13394|13365|13394|13365|13394|13355|301
1617625500000|2021-04-05 12:25:00|13390||13390||13390||13390||11
1617625800000|2021-04-05 12:30:00|||||||||64
1617626100000|2021-04-05 12:35:00|13385|13355|13397|13365|13400|13365|13365|13355|1810
1617626400000|2021-04-05 12:40:00|13387|13355|13385|13355|13387|13355|13381|13355|136
1617626700000|2021-04-05 12:45:00|13375|13369|13375|13355|13385|13369|13369|13355|1089
1617627000000|2021-04-05 12:50:00|13385|13362|13400|13355|13400|13364|13375|13355|516
1617627300000|2021-04-05 12:55:00|13397|13364|13397|13364|13397|13364|13397|13364|157
1617627600000|2021-04-05 13:00:00||13360||13360||13360||13360|80
1617627900000|2021-04-05 13:05:00|||||||||18
1617628200000|2021-04-05 13:10:00|13390||13380||13390||13380||79
1617628500000|2021-04-05 13:15:00||13361||13361||13361||13361|65
1617628800000|2021-04-05 13:20:00||13362||13362||13362||13362|45
1617629100000|2021-04-05 13:25:00|13378|13370|13370|13340|13400|13370|13370|13333|2002
1617629400000|2021-04-05 13:30:00|13400|13333|13416|13410|13424|13413|13363|13333|135483
1617629700000|2021-04-05 13:35:00|13419|13411|13387|13384|13430|13423|13369|13362|49193
1617630000000|2021-04-05 13:40:00|13390|13382|13385|13378|13406|13399|13378|13374|36536
1617630300000|2021-04-05 13:45:00|13386|13380|13348|13344|13390|13385|13346|13344|56913
1617630600000|2021-04-05 13:50:00|13349|13343|13353|13350|13364|13360|13342|13339|43871
1617630900000|2021-04-05 13:55:00|13354|13351|13383|13379|13394|13392|13346|13343|31629
1617631200000|2021-04-05 14:00:00|13384|13381|13389|13386|13398|13394|13375|13370|35277
1617631500000|2021-04-05 14:05:00|13387|13384|13394|13390|13404|13402|13383|13378|44425
1617631800000|2021-04-05 14:10:00|13393|13391|13433|13430|13434|13431|13390|13387|56039
1617632100000|2021-04-05 14:15:00|13430|13428|13431|13428|13445|13442|13425|13422|26680
1617632400000|2021-04-05 14:20:00|13432|13429|13454|13451|13459|13454|13430|13429|40751
1617632700000|2021-04-05 14:25:00|13453|13452|13434|13431|13459|13456|13431|13426|48945
1617633000000|2021-04-05 14:30:00|13436|13432|13427|13424|13440|13436|13424|13421|35887
1617633300000|2021-04-05 14:35:00|13428|13425|13448|13446|13452|13450|13427|13425|35119
1617633600000|2021-04-05 14:40:00|13447|13445|13438|13434|13458|13456|13436|13434|31015
1617633900000|2021-04-05 14:45:00|13437|13435|13484|13480|13485|13482|13437|13435|34514
1617634200000|2021-04-05 14:50:00|13483|13482|13472|13471|13484|13482|13466|13461|25920
1617634500000|2021-04-05 14:55:00|13474|13472|13483|13481|13494|13491|13470|13468|29182
1617634800000|2021-04-05 15:00:00|13484|13482|13493|13490|13498|13496|13480|13479|36155
1617635100000|2021-04-05 15:05:00|13494|13491|13524|13522|13524|13522|13492|13490|63861
1617635400000|2021-04-05 15:10:00|13523|13521|13525|13524|13545|13544|13518|13515|56180
1617635700000|2021-04-05 15:15:00|13528|13525|13532|13529|13535|13532|13514|13510|24211
1617636000000|2021-04-05 15:20:00|13533|13530|13524|13521|13535|13533|13524|13520|11998
1617636300000|2021-04-05 15:25:00|13525|13522|13543|13540|13543|13541|13525|13522|22768
1617636600000|2021-04-05 15:30:00|13544|13541|13533|13531|13547|13544|13525|13521|26006
1617636900000|2021-04-05 15:35:00|13534|13532|13547|13545|13547|13546|13530|13528|12289
1617637200000|2021-04-05 15:40:00|13548|13546|13564|13561|13567|13563|13546|13545|24064
1617637500000|2021-04-05 15:45:00|13563|13559|13573|13571|13575|13574|13558|13555|39772
1617637800000|2021-04-05 15:50:00|13572|13570|13577|13575|13586|13584|13569|13568|22474
1617638100000|2021-04-05 15:55:00|13578|13576|13585|13582|13600|13599|13577|13575|57686
1617638400000|2021-04-05 16:00:00|13584|13580|13590|13588|13599|13595|13581|13580|14540
1617638700000|2021-04-05 16:05:00|13592|13589|13602|13600|13608|13606|13592|13589|47170
1617639000000|2021-04-05 16:10:00|13600|13599|13606|13603|13613|13612|13599|13596|47428
1617639300000|2021-04-05 16:15:00|13605|13601|13603|13601|13609|13606|13599|13597|28871
1617639600000|2021-04-05 16:20:00|13604|13602|13629|13628|13630|13628|13601|13598|25699
1617639900000|2021-04-05 16:25:00|13628|13627|13647|13645|13648|13646|13624|13622|34981
1617640200000|2021-04-05 16:30:00|13646|13644|13654|13652|13660|13659|13644|13642|31341
1617640500000|2021-04-05 16:35:00|13655|13653|13664|13661|13665|13662|13648|13646|42116
1617640800000|2021-04-05 16:40:00|13665|13662|13655|13654|13665|13664|13653|13650|36152
1617641100000|2021-04-05 16:45:00|13656|13655|13655|13652|13670|13667|13649|13648|36774
1617641400000|2021-04-05 16:50:00|13654|13653|13651|13648|13665|13662|13642|13640|83928
1617641700000|2021-04-05 16:55:00|13652|13649|13642|13640|13653|13650|13633|13630|29738
1617642000000|2021-04-05 17:00:00|13641|13638|13654|13652|13655|13652|13637|13635|27013
1617642300000|2021-04-05 17:05:00|13653|13653|13652|13649|13655|13654|13646|13643|11668
1617642600000|2021-04-05 17:10:00|13651|13650|13637|13635|13651|13651|13635|13633|23937
1617642900000|2021-04-05 17:15:00|13638|13634|13623|13621|13640|13637|13621|13620|30740
1617643200000|2021-04-05 17:20:00|13622|13622|13614|13611|13634|13632|13613|13611|36670
1617643500000|2021-04-05 17:25:00|13615|13612|13604|13602|13615|13614|13596|13594|36373
1617643800000|2021-04-05 17:30:00|13606|13603|13629|13626|13630|13628|13605|13603|21431
1617644100000|2021-04-05 17:35:00|13630|13627|13607|13606|13633|13630|13603|13601|36199
1617644400000|2021-04-05 17:40:00|13606|13605|13589|13587|13612|13610|13587|13585|25586
1617644700000|2021-04-05 17:45:00|13590|13588|13614|13611|13615|13612|13590|13588|27878
1617645000000|2021-04-05 17:50:00|13613|13612|13624|13621|13626|13623|13611|13610|22430
1617645300000|2021-04-05 17:55:00|13623|13622|13637|13635|13638|13635|13621|13620|16808
1617645600000|2021-04-05 18:00:00|13636|13634|13624|13622|13636|13635|13621|13619|23017
1617645900000|2021-04-05 18:05:00|13625|13620|13633|13629|13637|13634|13622|13619|26598
1617646200000|2021-04-05 18:10:00|13632|13630|13623|13621|13634|13632|13620|13617|14324
1617646500000|2021-04-05 18:15:00|13622|13622|13627|13625|13627|13626|13622|13620|26467
1617646800000|2021-04-05 18:20:00|13626|13624|13635|13634|13635|13634|13625|13623|18790
1617647100000|2021-04-05 18:25:00|13634|13633|13635|13632|13640|13639|13632|13631|18754
1617647400000|2021-04-05 18:30:00|13634|13633|13636|13635|13642|13641|13633|13632|16995
1617647700000|2021-04-05 18:35:00|13635|13634|13622|13619|13635|13634|13620|13619|20607
1617648000000|2021-04-05 18:40:00|13620|13620|13614|13612|13625|13624|13611|13609|19655
1617648300000|2021-04-05 18:45:00|13613|13613|13609|13607|13616|13614|13607|13606|23518
1617648600000|2021-04-05 18:50:00|13608|13608|13596|13594|13608|13608|13591|13590|27295
1617648900000|2021-04-05 18:55:00|13597|13595|13583|13582|13603|13602|13583|13580|40357
1617649200000|2021-04-05 19:00:00|13584|13583|13572|13571|13587|13585|13571|13570|35288
1617649500000|2021-04-05 19:05:00|13573|13572|13577|13576|13582|13580|13567|13565|36603
1617649800000|2021-04-05 19:10:00|13578|13577|13579|13577|13583|13581|13573|13570|22435
1617650100000|2021-04-05 19:15:00|13578|13578|13599|13597|13599|13597|13578|13577|25210
1617650400000|2021-04-05 19:20:00|13598|13596|13599|13598|13605|13603|13595|13594|18400
1617650700000|2021-04-05 19:25:00|13598|13597|13594|13591|13599|13597|13583|13581|18938
1617651000000|2021-04-05 19:30:00|13595|13594|13586|13585|13598|13595|13584|13582|46182
1617651300000|2021-04-05 19:35:00|13587|13586|13599|13597|13601|13600|13583|13581|42400
1617651600000|2021-04-05 19:40:00|13598|13596|13599|13598|13606|13603|13586|13583|46745
1617651900000|2021-04-05 19:45:00|13598|13597|13589|13587|13600|13598|13586|13584|44659
1617652200000|2021-04-05 19:50:00|13590|13588|13600|13597|13604|13603|13584|13582|80081
1617652500000|2021-04-05 19:55:00|13601|13598|13592|13587|13616|13615|13592|13587|235885
1617652800000|2021-04-05 20:00:00|13591|13581|13617|13574|13656|13581|13591|13510|589982
1617653100000|2021-04-05 20:05:00|13615|13573|13615|13574|13615|13574|13615|13573|28
1617653400000|2021-04-05 20:10:00||13573||13595||13600||13573|11
1617653700000|2021-04-05 20:15:00||13596||13595||13596||13595|311
1617654000000|2021-04-05 20:20:00|||||||||212
1617654300000|2021-04-05 20:25:00|13614|13600|13614|13600|13614|13600|13614|13600|12
1617654600000|2021-04-05 20:30:00|||||||||10
1617654900000|2021-04-05 20:35:00|||||||||46
1617655200000|2021-04-05 20:40:00||13601||13600||13601||13600|67
1617655500000|2021-04-05 20:45:00|||||||||7
1617655800000|2021-04-05 20:50:00|13613||13610||13613||13610||14
1617656100000|2021-04-05 20:55:00|13609||13609||13609||13609||30
1617656400000|2021-04-05 21:00:00|||||||||6
1617656700000|2021-04-05 21:05:00|||||||||2
1617657000000|2021-04-05 21:10:00|||||||||2
1617657300000|2021-04-05 21:15:00|||||||||9
1617657600000|2021-04-05 21:20:00|13608||13608||13608||13608||126
1617657900000|2021-04-05 21:25:00|||||||||10
1617658200000|2021-04-05 21:30:00|||||||||3
1617658500000|2021-04-05 21:35:00|||||||||16
1617658800000|2021-04-05 21:40:00|13607||13607||13607||13607||1
1617659400000|2021-04-05 21:50:00|||||||||5
1617659700000|2021-04-05 21:55:00|||||||||6
1617660600000|2021-04-05 22:10:00||13605||13605||13605||13605|0
1617661800000|2021-04-05 22:30:00|13605|13600|13602|13600|13605|13600|13602|13600|111
1617662100000|2021-04-05 22:35:00|||||||||2
1617662700000|2021-04-05 22:45:00|13607|13602|13607|13602|13607|13602|13607|13602|109
1617663600000|2021-04-05 23:00:00|||||||||13
1617663900000|2021-04-05 23:05:00|||||||||10
1617664200000|2021-04-05 23:10:00|||||||||1
1617664500000|2021-04-05 23:15:00|13609||13609||13609||13609||18
1617666600000|2021-04-05 23:50:00|||||||||69
1617666900000|2021-04-05 23:55:00|||||||||16
1617696000000|2021-04-06 08:00:00|13590|13540|13590|13366|13590|13540|13590|13366|200
1617696300000|2021-04-06 08:05:00|||||||||4
1617697200000|2021-04-06 08:20:00|13589||13589||13589||13589||0
1617697500000|2021-04-06 08:25:00|||||||||4
1617698400000|2021-04-06 08:40:00|13590|13400|13590|13366|13590|13400|13590|13366|0
1617699000000|2021-04-06 08:50:00||13367||13367||13367||13367|0
1617699600000|2021-04-06 09:00:00|||||||||1
1617700200000|2021-04-06 09:10:00|13579||13590||13590||13579||0
1617700500000|2021-04-06 09:15:00|13589||13589||13590||13589||0
1617700800000|2021-04-06 09:20:00|13590||13589||13590||13579||0
1617701100000|2021-04-06 09:25:00|13590|13366|13589|13367|13590|13367|13589|13366|0
1617701400000|2021-04-06 09:30:00|13590|13366|13589|13367|13590|13367|13589|13366|0
1617701700000|2021-04-06 09:35:00|13590|13366|13589|13367|13590|13367|13589|13366|0
1617702000000|2021-04-06 09:40:00|13590|13366|13589|13367|13590|13367|13589|13366|0
1617702300000|2021-04-06 09:45:00|13590|13366|13589|13367|13590|13367|13579|13366|0
1617702600000|2021-04-06 09:50:00|13590|13366|13579|13367|13590|13367|13579|13366|4
1617702900000|2021-04-06 09:55:00|13589|13366|13589|13367|13589|13367|13589|13366|0
1617703200000|2021-04-06 10:00:00|13590|13366|13579|13367|13590|13367|13579|13366|0
1617703500000|2021-04-06 10:05:00||13366||13367||13367||13366|0
1617703800000|2021-04-06 10:10:00||13366||13367||13367||13366|6
1617704100000|2021-04-06 10:15:00||13366||13367||13367||13366|1
1617704400000|2021-04-06 10:20:00||13500||13501||13501||13500|0
1617704700000|2021-04-06 10:25:00||13500||13501||13501||13500|0
1617705000000|2021-04-06 10:30:00|13570|13500|13589|13501|13590|13501|13570|13500|0
1617705300000|2021-04-06 10:35:00|13590|13500|13589|13502|13590|13503|13589|13500|3
1617705600000|2021-04-06 10:40:00|13590|13503|13589|13503|13590|13503|13589|13502|0
1617705900000|2021-04-06 10:45:00|13590|13502|13589|13503|13590|13503|13589|13502|0
1617706200000|2021-04-06 10:50:00|13590|13502|13589|13503|13590|13503|13589|13502|0
1617706500000|2021-04-06 10:55:00|13590|13502|13589|13503|13590|13503|13589|13502|2
1617706800000|2021-04-06 11:00:00|13590|13502|13590|13503|13590|13565|13589|13502|1601
1617707100000|2021-04-06 11:05:00|13584||13590||13590||13584||0
1617707400000|2021-04-06 11:10:00|13589|13511|13589|13512|13589|13565|13589|13511|311
1617707700000|2021-04-06 11:15:00|13581||13581||13581||13581||298
1617708000000|2021-04-06 11:20:00||13513||13514||13514||13513|1
1617708300000|2021-04-06 11:25:00|13574|13513|13574|13513|13574|13560|13574|13503|100
1617708600000|2021-04-06 11:30:00|||||||||5
1617709200000|2021-04-06 11:40:00|13570||13570||13570||13570||0
1617709800000|2021-04-06 11:50:00||13529||13529||13547||13529|110
1617710100000|2021-04-06 11:55:00||13530||13530||13530||13530|11
1617710400000|2021-04-06 12:00:00|13568|13542|13570|13530|13570|13550|13568|13530|324
1617710700000|2021-04-06 12:05:00|13568|13550|13568|13530|13568|13550|13568|13530|2
1617711000000|2021-04-06 12:10:00|13567|13555|13567|13530|13567|13555|13567|13530|0
1617711300000|2021-04-06 12:15:00||13531||13531||13531||13531|26
1617711900000|2021-04-06 12:25:00|13554|13535|13565|13546|13570|13546|13549|13535|1771
1617712200000|2021-04-06 12:30:00|13562|13549|13565|13560|13570|13560|13562|13549|408
1617712500000|2021-04-06 12:35:00|13570|13549|13570|13563|13570|13563|13565|13549|461
1617712800000|2021-04-06 12:40:00|13568|13549|13567|13549|13568|13549|13567|13549|947
1617713100000|2021-04-06 12:45:00|13565|13531|13563|13531|13565|13531|13563|13531|321
1617713400000|2021-04-06 12:50:00|13565||13568||13568||13565||5
1617713700000|2021-04-06 12:55:00||13530||13530||13530||13530|86
1617714000000|2021-04-06 13:00:00|13567|13553|13567|13553|13567|13553|13567|13553|62
1617714300000|2021-04-06 13:05:00|||||||||34
1617714600000|2021-04-06 13:10:00|13570||13570||13590||13568||86
1617714900000|2021-04-06 13:15:00|13564||13564||13564||13564||11
1617715200000|2021-04-06 13:20:00|13560|13530|13564|13530|13564|13530|13560|13530|715
1617715500000|2021-04-06 13:25:00|13560|13500|13564|13500|13564|13528|13555|13500|1798
1617715800000|2021-04-06 13:30:00|13560|13550|13517|13509|13564|13555|13493|13485|126754
1617716100000|2021-04-06 13:35:00|13516|13510|13520|13512|13532|13521|13504|13500|42326
1617716400000|2021-04-06 13:40:00|13519|13513|13479|13473|13520|13515|13459|13451|35474
1617716700000|2021-04-06 13:45:00|13478|13471|13482|13478|13499|13492|13470|13466|34331
1617717000000|2021-04-06 13:50:00|13481|13477|13469|13466|13500|13498|13469|13463|28134
1617717300000|2021-04-06 13:55:00|13471|13467|13480|13476|13495|13491|13465|13461|28130
1617717600000|2021-04-06 14:00:00|13479|13477|13496|13494|13500|13495|13478|13474|26035
1617717900000|2021-04-06 14:05:00|13495|13492|13482|13478|13508|13504|13475|13473|22884
1617718200000|2021-04-06 14:10:00|13483|13479|13492|13487|13500|13495|13483|13479|18605
1617718500000|2021-04-06 14:15:00|13491|13488|13492|13489|13496|13492|13478|13475|22665
1617718800000|2021-04-06 14:20:00|13491|13490|13476|13474|13497|13493|13475|13474|25374
1617719100000|2021-04-06 14:25:00|13477|13475|13465|13462|13489|13488|13465|13462|23664
1617719400000|2021-04-06 14:30:00|13466|13463|13471|13468|13477|13473|13460|13457|24065
1617719700000|2021-04-06 14:35:00|13469|13467|13458|13455|13469|13467|13454|13451|19034
1617720000000|2021-04-06 14:40:00|13459|13457|13452|13450|13474|13471|13444|13441|37270
1617720300000|2021-04-06 14:45:00|13453|13451|13444|13441|13460|13457|13438|13436|50438
1617720600000|2021-04-06 14:50:00|13445|13442|13474|13471|13478|13474|13444|13440|15199
1617720900000|2021-04-06 14:55:00|13473|13470|13469|13466|13482|13479|13469|13466|16673
1617721200000|2021-04-06 15:00:00|13468|13464|13462|13458|13469|13466|13451|13450|21009
1617721500000|2021-04-06 15:05:00|13463|13459|13464|13462|13469|13467|13455|13453|21028
1617721800000|2021-04-06 15:10:00|13462|13463|13450|13448|13472|13470|13450|13448|23546
1617722100000|2021-04-06 15:15:00|13451|13449|13452|13450|13469|13466|13449|13448|26492
1617722400000|2021-04-06 15:20:00|13451|13449|13458|13455|13468|13464|13445|13442|47321
1617722700000|2021-04-06 15:25:00|13460|13454|13478|13475|13481|13477|13454|13452|17208
1617723000000|2021-04-06 15:30:00|13477|13473|13473|13470|13483|13481|13467|13465|19189
1617723300000|2021-04-06 15:35:00|13472|13471|13468|13467|13477|13475|13467|13465|17113
1617723600000|2021-04-06 15:40:00|13469|13468|13465|13463|13474|13472|13465|13462|16982
1617723900000|2021-04-06 15:45:00|13464|13464|13472|13470|13475|13474|13463|13462|18863
1617724200000|2021-04-06 15:50:00|13471|13469|13460|13457|13472|13471|13457|13456|19739
1617724500000|2021-04-06 15:55:00|13459|13458|13472|13470|13478|13475|13458|13457|17674
1617724800000|2021-04-06 16:00:00|13471|13471|13472|13470|13481|13479|13467|13464|19262
1617725100000|2021-04-06 16:05:00|13473|13471|13466|13464|13476|13474|13465|13463|17208
1617725400000|2021-04-06 16:10:00|13465|13463|13467|13465|13467|13465|13456|13455|32214
1617725700000|2021-04-06 16:15:00|13468|13464|13472|13470|13481|13479|13467|13463|18419
1617726000000|2021-04-06 16:20:00|13470|13469|13479|13477|13480|13477|13470|13468|11474
1617726300000|2021-04-06 16:25:00|13480|13478|13483|13481|13488|13486|13477|13475|11312
1617726600000|2021-04-06 16:30:00|13482|13482|13475|13474|13484|13483|13474|13470|12803
1617726900000|2021-04-06 16:35:00|13474|13473|13459|13456|13475|13473|13457|13455|18358
1617727200000|2021-04-06 16:40:00|13460|13457|13461|13458|13469|13468|13457|13455|8333
1617727500000|2021-04-06 16:45:00|13460|13459|13457|13454|13463|13460|13454|13452|6635
1617727800000|2021-04-06 16:50:00|13458|13455|13452|13451|13463|13460|13450|13449|19098
1617728100000|2021-04-06 16:55:00|13451|13449|13456|13454|13460|13458|13450|13448|10165
1617728400000|2021-04-06 17:00:00|13457|13455|13455|13452|13461|13460|13453|13451|9011
1617728700000|2021-04-06 17:05:00|13454|13451|13448|13446|13455|13454|13447|13445|13503
1617729000000|2021-04-06 17:10:00|13447|13445|13437|13435|13448|13446|13436|13433|18319
1617729300000|2021-04-06 17:15:00|13436|13433|13437|13436|13445|13442|13434|13433|23069
1617729600000|2021-04-06 17:20:00|13438|13437|13423|13421|13443|13442|13421|13420|30447
1617729900000|2021-04-06 17:25:00|13424|13422|13425|13424|13431|13428|13418|13417|53151
1617730200000|2021-04-06 17:30:00|13424|13422|13425|13423|13427|13425|13416|13415|23834
1617730500000|2021-04-06 17:35:00|13426|13424|13423|13422|13426|13425|13417|13415|15264
1617730800000|2021-04-06 17:40:00|13422|13421|13420|13418|13423|13422|13416|13415|22367
1617731100000|2021-04-06 17:45:00|13421|13419|13422|13419|13427|13425|13418|13417|18441
1617731400000|2021-04-06 17:50:00|13421|13420|13425|13424|13428|13426|13420|13418|46527
1617731700000|2021-04-06 17:55:00|13424|13423|13441|13439|13448|13447|13422|13421|48222
1617732000000|2021-04-06 18:00:00|13440|13438|13434|13432|13445|13443|13432|13430|31890
1617732300000|2021-04-06 18:05:00|13433|13431|13440|13439|13443|13440|13429|13427|13157
1617732600000|2021-04-06 18:10:00|13439|13438|13446|13445|13451|13448|13437|13436|13601
1617732900000|2021-04-06 18:15:00|13447|13446|13434|13433|13447|13446|13433|13431|15051
1617733200000|2021-04-06 18:20:00|13433|13431|13432|13431|13438|13435|13430|13428|17136
1617733500000|2021-04-06 18:25:00|13433|13432|13427|13426|13436|13434|13427|13425|17523
1617733800000|2021-04-06 18:30:00|13426|13425|13428|13427|13433|13430|13422|13421|22422
1617734100000|2021-04-06 18:35:00|13427|13426|13420|13418|13431|13429|13417|13416|21646
1617734400000|2021-04-06 18:40:00|13422|13419|13428|13426|13429|13426|13415|13413|21521
1617734700000|2021-04-06 18:45:00|13427|13425|13435|13432|13438|13437|13426|13425|24670
1617735000000|2021-04-06 18:50:00|13434|13431|13424|13421|13434|13432|13423|13421|21388
1617735300000|2021-04-06 18:55:00|13425|13422|13420|13418|13429|13427|13417|13416|23662
1617735600000|2021-04-06 19:00:00|13419|13419|13420|13419|13430|13429|13416|13414|33500
1617735900000|2021-04-06 19:05:00|13421|13420|13424|13423|13429|13427|13417|13416|29766
1617736200000|2021-04-06 19:10:00|13425|13424|13428|13427|13432|13431|13420|13419|28012
1617736500000|2021-04-06 19:15:00|13427|13425|13430|13429|13432|13431|13425|13424|27015
1617736800000|2021-04-06 19:20:00|13431|13430|13430|13429|13435|13434|13428|13427|33208
1617737100000|2021-04-06 19:25:00|13431|13430|13433|13432|13435|13434|13428|13427|24873
1617737400000|2021-04-06 19:30:00|13434|13433|13418|13416|13437|13436|13418|13416|36099
1617737700000|2021-04-06 19:35:00|13419|13417|13416|13415|13423|13422|13414|13413|37220
1617738000000|2021-04-06 19:40:00|13415|13414|13411|13410|13424|13422|13409|13408|33933
1617738300000|2021-04-06 19:45:00|13412|13411|13417|13416|13421|13420|13412|13410|31976
1617738600000|2021-04-06 19:50:00|13418|13417|13412|13411|13425|13423|13410|13409|65339
1617738900000|2021-04-06 19:55:00|13413|13412|13424|13422|13425|13422|13412|13410|127549
1617739200000|2021-04-06 20:00:00|13430|13421|13465|13407|13494|13421|13430|13406|72025
1617739500000|2021-04-06 20:05:00|13464|13422|13441|13410|13465|13452|13425|13406|3257
1617739800000|2021-04-06 20:10:00|13440||13440||13441||13420||354
1617740100000|2021-04-06 20:15:00|13441|13411|13441|13411|13441|13411|13440|13411|11
1617740400000|2021-04-06 20:20:00|||||||||10
1617740700000|2021-04-06 20:25:00|13440|13415|13440|13415|13441|13415|13440|13415|11
1617741000000|2021-04-06 20:30:00|13441|13420|13441|13415|13441|13420|13440|13415|98
1617741300000|2021-04-06 20:35:00|||||||||2
1617741600000|2021-04-06 20:40:00|13460|13449|13458|13416|13460|13449|13458|13415|634
1617741900000|2021-04-06 20:45:00|13460|13415|13450|13415|13460|13416|13450|13415|154
1617742200000|2021-04-06 20:50:00|13442|13416|13450|13416|13450|13416|13442|13415|6
1617742500000|2021-04-06 20:55:00||13415||13416||13416||13415|1
1617742800000|2021-04-06 21:00:00||13417||13417||13418||13417|12
1617743100000|2021-04-06 21:05:00|||||||||11
1617743400000|2021-04-06 21:10:00||13420||13420||13420||13420|1
1617743700000|2021-04-06 21:15:00|||||||||2
1617744000000|2021-04-06 21:20:00|||||||||71
1617744300000|2021-04-06 21:25:00|||||||||1
1617744600000|2021-04-06 21:30:00|||||||||2
1617744900000|2021-04-06 21:35:00|||||||||21
1617745200000|2021-04-06 21:40:00|||||||||2
1617745500000|2021-04-06 21:45:00|||||||||1
1617745800000|2021-04-06 21:50:00|||||||||23
1617746100000|2021-04-06 21:55:00|||||||||2
1617746400000|2021-04-06 22:00:00|||||||||50
1617748200000|2021-04-06 22:30:00|||||||||51
1617748800000|2021-04-06 22:40:00|13460|13450|13459|13420|13460|13450|13459|13420|1394
1617749700000|2021-04-06 22:55:00|||||||||71
1617750300000|2021-04-06 23:05:00|||||||||24
1617750900000|2021-04-06 23:15:00||13435||13440||13440||13420|0
1617751200000|2021-04-06 23:20:00|13460|13420|13440|13420|13460|13420|13440|13420|623
1617751500000|2021-04-06 23:25:00|13460|13440|13460|13440|13460|13440|13460|13440|15
1617751800000|2021-04-06 23:30:00|13450||13450||13450||13450||16
1617752100000|2021-04-06 23:35:00|13460|13441|13460|13441|13460|13441|13460|13441|0
1617752700000|2021-04-06 23:45:00|13450||13450||13450||13450||10
1617753300000|2021-04-06 23:55:00|13466||13466||13466||13446||85
1617782400000|2021-04-07 08:00:00|13480|13346|13560|13366|13560|13379|13480|13346|6
1617783900000|2021-04-07 08:25:00|13558||13558||13558||13558||0
1617785700000|2021-04-07 08:55:00|||||||||6
1617786000000|2021-04-07 09:00:00|||||||||9
1617786900000|2021-04-07 09:15:00|||||||||2
1617788100000|2021-04-07 09:35:00|||||||||1
1617789000000|2021-04-07 09:50:00|13549||13549||13549||13549||0
1617789900000|2021-04-07 10:05:00|13463|13396|13549|13366|13549|13396|13463|13366|50
1617790200000|2021-04-07 10:10:00||13422||13422||13422||13422|30
1617791400000|2021-04-07 10:30:00|13548||13548||13548||13548||0
1617793200000|2021-04-07 11:00:00|13482|13438|13482|13438|13482|13440|13482|13438|33
1617793500000|2021-04-07 11:05:00|13466||13482||13482||13456||102
1617793800000|2021-04-07 11:10:00|13477||13476||13482||13476||0
1617794100000|2021-04-07 11:15:00|13482|13439|13475|13439|13482|13439|13475|13439|0
1617794700000|2021-04-07 11:25:00|13470||13470||13470||13470||0
1617795300000|2021-04-07 11:35:00|13466|13445|13470|13445|13470|13446|13466|13445|87
1617795900000|2021-04-07 11:45:00|13482||13482||13482||13482||275
1617796200000|2021-04-07 11:50:00||13446||13446||13446||13446|0
1617796800000|2021-04-07 12:00:00|13480|13445|13480|13438|13480|13447|13463|13438|791
1617797100000|2021-04-07 12:05:00|13462|13448|13470|13438|13480|13448|13449|13438|1055
1617797700000|2021-04-07 12:15:00|13450|13426|13441|13423|13450|13426|13441|13423|282
1617798000000|2021-04-07 12:20:00||13425||13425||13425||13425|0
1617798300000|2021-04-07 12:25:00|||||||||171
1617798600000|2021-04-07 12:30:00|13440|13426|13440|13426|13440|13426|13440|13426|2
1617798900000|2021-04-07 12:35:00|13438|13430|13430|13402|13438|13430|13416|13401|3744
1617799200000|2021-04-07 12:40:00|13423|13405|13413|13391|13423|13406|13413|13391|1471
1617799500000|2021-04-07 12:45:00|13411|13398|13411|13401|13411|13401|13411|13398|169
1617799800000|2021-04-07 12:50:00|13410|13402|13406|13402|13410|13402|13406|13402|116
1617800100000|2021-04-07 12:55:00|13430|13405|13410|13402|13430|13406|13405|13402|1264
1617800400000|2021-04-07 13:00:00|13409||13405||13409||13405||76
1617800700000|2021-04-07 13:05:00|13404|13401|13394|13381|13404|13401|13394|13381|1660
1617801000000|2021-04-07 13:10:00|13386|13371|13384|13371|13386|13377|13384|13371|1262
1617801300000|2021-04-07 13:15:00|13382|13366|13375|13355|13385|13366|13360|13351|2048
1617801600000|2021-04-07 13:20:00|13372|13360|13380|13352|13385|13360|13368|13351|2522
1617801900000|2021-04-07 13:25:00|13375|13351|13399|13334|13426|13351|13350|13334|3974
1617802200000|2021-04-07 13:30:00|13419|13345|13447|13442|13450|13447|13378|13345|182951
1617802500000|2021-04-07 13:35:00|13449|13443|13469|13466|13475|13472|13436|13428|42736
1617802800000|2021-04-07 13:40:00|13468|13467|13438|13433|13479|13474|13431|13427|41970
1617803100000|2021-04-07 13:45:00|13437|13434|13455|13454|13464|13459|13421|13415|20764
1617803400000|2021-04-07 13:50:00|13456|13451|13454|13450|13470|13467|13442|13440|36994
1617803700000|2021-04-07 13:55:00|13456|13451|13449|13445|13465|13462|13440|13433|13238
1617804000000|2021-04-07 14:00:00|13448|13446|13464|13461|13464|13463|13440|13438|28297
1617804300000|2021-04-07 14:05:00|13462|13458|13469|13466|13480|13475|13459|13455|24902
1617804600000|2021-04-07 14:10:00|13468|13464|13452|13448|13468|13464|13449|13442|11619
1617804900000|2021-04-07 14:15:00|13451|13447|13460|13456|13467|13463|13449|13447|17248
1617805200000|2021-04-07 14:20:00|13463|13458|13467|13463|13478|13474|13457|13453|18723
1617805500000|2021-04-07 14:25:00|13468|13464|13462|13459|13469|13467|13455|13452|9915
1617805800000|2021-04-07 14:30:00|13464|13458|13462|13460|13473|13470|13455|13453|12739
1617806100000|2021-04-07 14:35:00|13461|13461|13461|13458|13469|13466|13459|13455|7976
1617806400000|2021-04-07 14:40:00|13462|13459|13456|13453|13469|13467|13453|13451|12472
1617806700000|2021-04-07 14:45:00|13455|13451|13456|13454|13464|13461|13455|13451|11143
1617807000000|2021-04-07 14:50:00|13457|13455|13466|13463|13470|13469|13457|13454|17567
1617807300000|2021-04-07 14:55:00|13465|13461|13460|13458|13466|13462|13457|13454|16641
1617807600000|2021-04-07 15:00:00|13459|13457|13458|13456|13462|13460|13450|13449|15886
1617807900000|2021-04-07 15:05:00|13457|13455|13454|13452|13460|13459|13442|13439|18344
1617808200000|2021-04-07 15:10:00|13456|13453|13450|13448|13458|13455|13445|13441|13807
1617808500000|2021-04-07 15:15:00|13449|13447|13450|13449|13458|13455|13446|13444|12898
1617808800000|2021-04-07 15:20:00|13449|13448|13447|13444|13453|13450|13443|13440|16844
1617809100000|2021-04-07 15:25:00|13448|13445|13421|13418|13448|13446|13419|13418|28737
1617809400000|2021-04-07 15:30:00|13420|13419|13443|13441|13447|13443|13418|13416|16630
1617809700000|2021-04-07 15:35:00|13442|13442|13437|13435|13449|13446|13436|13433|9579
1617810000000|2021-04-07 15:40:00|13436|13434|13414|13411|13443|13440|13411|13410|9812
1617810300000|2021-04-07 15:45:00|13413|13410|13412|13410|13418|13416|13407|13405|10488
1617810600000|2021-04-07 15:50:00|13411|13409|13412|13410|13418|13414|13403|13402|9161
1617810900000|2021-04-07 15:55:00|13411|13409|13430|13428|13430|13428|13408|13406|15188
1617811200000|2021-04-07 16:00:00|13429|13427|13441|13438|13442|13440|13427|13424|8747
1617811500000|2021-04-07 16:05:00|13440|13439|13440|13438|13447|13445|13435|13434|15717
1617811800000|2021-04-07 16:10:00|13439|13437|13448|13446|13450|13448|13438|13437|21249
1617812100000|2021-04-07 16:15:00|13447|13444|13449|13448|13449|13448|13437|13435|24498
1617812400000|2021-04-07 16:20:00|13450|13449|13447|13444|13450|13449|13440|13437|14587
1617812700000|2021-04-07 16:25:00|13449|13445|13434|13433|13449|13447|13434|13433|14213
1617813000000|2021-04-07 16:30:00|13435|13431|13431|13428|13439|13437|13428|13426|13767
1617813300000|2021-04-07 16:35:00|13430|13429|13431|13429|13434|13432|13427|13425|8683
1617813600000|2021-04-07 16:40:00|13430|13428|13422|13420|13434|13433|13420|13418|6885
1617813900000|2021-04-07 16:45:00|13421|13419|13420|13417|13425|13423|13416|13412|10614
1617814200000|2021-04-07 16:50:00|13421|13418|13425|13424|13434|13429|13420|13418|12743
1617814500000|2021-04-07 16:55:00|13426|13425|13433|13430|13436|13434|13424|13422|13607
1617814800000|2021-04-07 17:00:00|13432|13431|13435|13432|13442|13440|13429|13427|9950
1617815100000|2021-04-07 17:05:00|13436|13433|13434|13432|13444|13441|13433|13430|9872
1617815400000|2021-04-07 17:10:00|13435|13434|13440|13439|13444|13441|13434|13432|8218
1617815700000|2021-04-07 17:15:00|13441|13438|13429|13427|13443|13440|13428|13426|7145
1617816000000|2021-04-07 17:20:00|13430|13428|13422|13420|13433|13432|13422|13420|7000
1617816300000|2021-04-07 17:25:00|13424|13421|13434|13433|13437|13434|13423|13421|8447
1617816600000|2021-04-07 17:30:00|13433|13432|13430|13427|13437|13434|13425|13422|8205
1617816900000|2021-04-07 17:35:00|13431|13428|13427|13424|13433|13431|13424|13421|7757
1617817200000|2021-04-07 17:40:00|13426|13425|13429|13427|13435|13432|13424|13423|5905
1617817500000|2021-04-07 17:45:00|13430|13428|13429|13427|13435|13432|13427|13424|8677
1617817800000|2021-04-07 17:50:00|13430|13428|13435|13434|13439|13436|13426|13424|9609
1617818100000|2021-04-07 17:55:00|13434|13433|13443|13441|13444|13442|13432|13429|13204
1617818400000|2021-04-07 18:00:00|13444|13442|13445|13442|13456|13453|13443|13441|18663
1617818700000|2021-04-07 18:05:00|13444|13441|13441|13438|13453|13449|13440|13436|15178
1617819000000|2021-04-07 18:10:00|13440|13439|13438|13436|13446|13443|13436|13435|10461
1617819300000|2021-04-07 18:15:00|13439|13437|13437|13435|13440|13438|13428|13426|11484
1617819600000|2021-04-07 18:20:00|13436|13436|13447|13445|13449|13446|13432|13431|11289
1617819900000|2021-04-07 18:25:00|13446|13444|13437|13435|13447|13445|13434|13432|11322
1617820200000|2021-04-07 18:30:00|13436|13436|13435|13432|13445|13441|13431|13429|9910
1617820500000|2021-04-07 18:35:00|13436|13433|13455|13453|13456|13454|13430|13429|23876
1617820800000|2021-04-07 18:40:00|13454|13452|13456|13454|13458|13457|13453|13452|13629
1617821100000|2021-04-07 18:45:00|13455|13453|13454|13453|13458|13455|13447|13446|13596
1617821400000|2021-04-07 18:50:00|13456|13452|13454|13452|13458|13457|13450|13447|9475
1617821700000|2021-04-07 18:55:00|13456|13453|13449|13448|13459|13458|13448|13446|12368
1617822000000|2021-04-07 19:00:00|13450|13449|13452|13450|13455|13451|13443|13441|17059
1617822300000|2021-04-07 19:05:00|13450|13449|13449|13448|13451|13450|13443|13441|11684
1617822600000|2021-04-07 19:10:00|13448|13447|13445|13443|13450|13448|13442|13441|10999
1617822900000|2021-04-07 19:15:00|13446|13444|13455|13453|13459|13458|13442|13441|28900
1617823200000|2021-04-07 19:20:00|13454|13452|13464|13462|13469|13467|13449|13447|16225
1617823500000|2021-04-07 19:25:00|13463|13461|13458|13456|13469|13468|13455|13452|23329
1617823800000|2021-04-07 19:30:00|13459|13457|13457|13456|13461|13459|13450|13449|19311
1617824100000|2021-04-07 19:35:00|13456|13455|13483|13481|13486|13483|13456|13455|36139
1617824400000|2021-04-07 19:40:00|13482|13480|13484|13482|13489|13486|13478|13476|30025
1617824700000|2021-04-07 19:45:00|13483|13483|13482|13480|13490|13489|13474|13471|38788
1617825000000|2021-04-07 19:50:00|13483|13481|13473|13470|13486|13483|13461|13458|45709
1617825300000|2021-04-07 19:55:00|13472|13469|13494|13493|13495|13493|13469|13468|111240
1617825600000|2021-04-07 20:00:00|13498|13487|13500|13450|13500|13498|13498|13440|179800
1617825900000|2021-04-07 20:05:00|13499|13452|13510|13500|13510|13500|13499|13452|561
1617826200000|2021-04-07 20:10:00|13505||13508||13510||13501||5068
1617826500000|2021-04-07 20:15:00|13505||13508||13508||13505||603
1617826800000|2021-04-07 20:20:00|||||||||508
1617827100000|2021-04-07 20:25:00|||||||||203
1617827400000|2021-04-07 20:30:00|13514||13514||13514||13514||465
1617827700000|2021-04-07 20:35:00|13560|13520|13529|13500|13560|13520|13529|13500|2781
1617828000000|2021-04-07 20:40:00||13502||13507||13507||13502|98
1617828300000|2021-04-07 20:45:00|||||||||25
1617828600000|2021-04-07 20:50:00|13520|13511|13520|13511|13520|13511|13520|13511|6
1617828900000|2021-04-07 20:55:00|13524|13510|13524|13510|13524|13510|13524|13510|96938
1617829200000|2021-04-07 21:00:00|13520||13520||13520||13520||27
1617829500000|2021-04-07 21:05:00||13500||13501||13501||13500|285
1617829800000|2021-04-07 21:10:00|13519||13520||13520||13519||27
1617830100000|2021-04-07 21:15:00||13510||13515||13515||13501|85
1617830400000|2021-04-07 21:20:00|13524||13529||13529||13524||80
1617830700000|2021-04-07 21:25:00|||||||||50
1617831000000|2021-04-07 21:30:00|||||||||6
1617831300000|2021-04-07 21:35:00|13526|13501|13529|13501|13529|13501|13526|13501|470
1617831600000|2021-04-07 21:40:00|13528||13525||13528||13525||2
1617831900000|2021-04-07 21:45:00|||||||||1
1617832200000|2021-04-07 21:50:00|||||||||6
1617833400000|2021-04-07 22:10:00||13493||13503||13503||13493|10
1617833700000|2021-04-07 22:15:00||13493||13505||13505||13493|0
1617834000000|2021-04-07 22:20:00|||||||||2
1617834300000|2021-04-07 22:25:00|||||||||67
1617835200000|2021-04-07 22:40:00|||||||||23
1617836100000|2021-04-07 22:55:00|||||||||5
1617837000000|2021-04-07 23:10:00|13523||13523||13523||13523||0
1617837600000|2021-04-07 23:20:00|||||||||3
1617838200000|2021-04-07 23:30:00|13529||13529||13529||13529||1
1617839100000|2021-04-07 23:45:00||13493||13507||13507||13493|0
1617839400000|2021-04-07 23:50:00||13493||13510||13510||13493|0
1617839700000|2021-04-07 23:55:00||13493||13512||13512||13493|61
1617868800000|2021-04-08 08:00:00|13580|13500|13743|13500|13743|13520|13529|13500|685
1617869100000|2021-04-08 08:05:00|||||||||3
1617869400000|2021-04-08 08:10:00||13501||13501||13501||13501|0
1617869700000|2021-04-08 08:15:00|||||||||18
1617871200000|2021-04-08 08:40:00|13720|13550|13720|13501|13720|13550|13720|13501|87
1617871500000|2021-04-08 08:45:00|||||||||76
1617872100000|2021-04-08 08:55:00|||||||||10
1617875100000|2021-04-08 09:45:00|13719||13719||13720||13719||0
1617876000000|2021-04-08 10:00:00|13600||13548||13600||13548||0
1617876600000|2021-04-08 10:10:00|13600||13599||13600||13599||0
1617876900000|2021-04-08 10:15:00|13600||13549||13600||13548||0
1617877200000|2021-04-08 10:20:00|13600||13600||13600||13600||0
1617877500000|2021-04-08 10:25:00|13599||13599||13599||13599||5
1617878400000|2021-04-08 10:40:00|13537|13315|13600|13494|13600|13494|13496|13315|261
1617878700000|2021-04-08 10:45:00|13535|13315|13488|13316|13600|13316|13488|13315|200
1617879000000|2021-04-08 10:50:00|13600|13315|13599|13493|13600|13493|13599|13315|245
1617879300000|2021-04-08 10:55:00|13600|13484|13493|13401|13600|13484|13484|13315|606
1617879600000|2021-04-08 11:00:00|13590|13400|13589|13501|13590|13501|13486|13400|620
1617879900000|2021-04-08 11:05:00|13590||13590||13590||13589||0
1617880200000|2021-04-08 11:10:00|13580||13580||13590||13580||31
1617880500000|2021-04-08 11:15:00|13590|13506|13580|13501|13590|13507|13580|13501|100
1617880800000|2021-04-08 11:20:00||13500||13500||13500||13500|40
1617881100000|2021-04-08 11:25:00||13501||13501||13501||13500|1
1617881400000|2021-04-08 11:30:00|13560|13500|13560|13501|13560|13501|13531|13500|333
1617881700000|2021-04-08 11:35:00|||||||||6
1617882000000|2021-04-08 11:40:00|13540||13540||13540||13540||2
1617882300000|2021-04-08 11:45:00|||||||||5
1617882600000|2021-04-08 11:50:00|13530||13540||13540||13530||50
1617882900000|2021-04-08 11:55:00|||||||||11
1617883200000|2021-04-08 12:00:00||13502||13501||13502||13501|142
1617883500000|2021-04-08 12:05:00|13560||13560||13560||13560||54
1617883800000|2021-04-08 12:10:00|13540||13540||13560||13540||0
1617884100000|2021-04-08 12:15:00|13531||13540||13540||13531||387
1617884400000|2021-04-08 12:20:00|||||||||112
1617884700000|2021-04-08 12:25:00|13539|13500|13539|13500|13539|13501|13530|13500|542
1617885000000|2021-04-08 12:30:00|13540|13513|13528|13500|13560|13513|13520|13500|1295
1617885300000|2021-04-08 12:35:00|13527|13504|13528|13500|13528|13504|13520|13500|318
1617885600000|2021-04-08 12:40:00|13550|13506|13560|13500|13560|13512|13527|13500|1242
1617885900000|2021-04-08 12:45:00|13545|13528|13540|13401|13545|13535|13538|13400|2734
1617886200000|2021-04-08 12:50:00|13545|13450|13560|13493|13560|13493|13545|13450|0
1617886500000|2021-04-08 12:55:00|13548|13401|13547|13401|13560|13402|13513|13401|797
1617886800000|2021-04-08 13:00:00||13402||13439||13439||13402|13
1617887100000|2021-04-08 13:05:00||13438||13442||13442||13438|251
1617887400000|2021-04-08 13:10:00|13560|13493|13560|13439|13560|13493|13550|13438|2
1617887700000|2021-04-08 13:15:00|13559|13493|13559|13448|13560|13493|13559|13438|142
1617888000000|2021-04-08 13:20:00|13560|13449|13546|13450|13560|13493|13513|13448|38
1617888300000|2021-04-08 13:25:00|13560|13451|13481|13401|13560|13492|13418|13401|3018
1617888600000|2021-04-08 13:30:00|13517|13410|13454|13446|13517|13500|13450|13410|124040
1617888900000|2021-04-08 13:35:00|13453|13445|13552|13545|13563|13559|13427|13424|339210
1617889200000|2021-04-08 13:40:00|13549|13544|13455|13450|13552|13544|13454|13450|85754
1617889500000|2021-04-08 13:45:00|13454|13451|13487|13483|13499|13493|13447|13444|46181
1617889800000|2021-04-08 13:50:00|13486|13481|13465|13460|13506|13500|13460|13453|55385
1617890100000|2021-04-08 13:55:00|13464|13461|13472|13469|13479|13475|13461|13455|37878
1617890400000|2021-04-08 14:00:00|13476|13470|13479|13476|13491|13487|13470|13465|36730
1617890700000|2021-04-08 14:05:00|13478|13475|13458|13454|13491|13488|13457|13454|35778
1617891000000|2021-04-08 14:10:00|13459|13455|13457|13453|13473|13471|13456|13452|24479
1617891300000|2021-04-08 14:15:00|13456|13454|13470|13467|13475|13472|13449|13445|20756
1617891600000|2021-04-08 14:20:00|13469|13468|13457|13454|13474|13469|13450|13446|21518
1617891900000|2021-04-08 14:25:00|13456|13455|13474|13471|13478|13473|13452|13449|28285
1617892200000|2021-04-08 14:30:00|13473|13470|13473|13471|13479|13476|13465|13463|18240
1617892500000|2021-04-08 14:35:00|13475|13472|13490|13486|13498|13494|13474|13471|22473
1617892800000|2021-04-08 14:40:00|13489|13487|13495|13492|13514|13509|13481|13479|51986
1617893100000|2021-04-08 14:45:00|13494|13491|13483|13481|13505|13501|13473|13469|22166
1617893400000|2021-04-08 14:50:00|13482|13480|13481|13478|13500|13497|13474|13468|24509
1617893700000|2021-04-08 14:55:00|13482|13479|13486|13483|13488|13484|13471|13469|22945
1617894000000|2021-04-08 15:00:00|13487|13484|13473|13471|13487|13484|13463|13460|19551
1617894300000|2021-04-08 15:05:00|13472|13469|13452|13450|13474|13472|13450|13445|25338
1617894600000|2021-04-08 15:10:00|13453|13452|13452|13450|13458|13456|13447|13445|26223
1617894900000|2021-04-08 15:15:00|13451|13451|13470|13467|13473|13469|13450|13449|14214
1617895200000|2021-04-08 15:20:00|13468|13468|13464|13461|13470|13468|13458|13455|8440
1617895500000|2021-04-08 15:25:00|13463|13462|13471|13469|13475|13472|13459|13457|10812
1617895800000|2021-04-08 15:30:00|13472|13470|13461|13459|13481|13478|13461|13459|22678
1617896100000|2021-04-08 15:35:00|13460|13456|13441|13439|13463|13461|13439|13436|18338
1617896400000|2021-04-08 15:40:00|13442|13436|13436|13433|13450|13448|13432|13430|21210
1617896700000|2021-04-08 15:45:00|13437|13435|13435|13431|13441|13439|13429|13425|17654
1617897000000|2021-04-08 15:50:00|13434|13430|13447|13445|13453|13450|13434|13430|13063
1617897300000|2021-04-08 15:55:00|13446|13444|13446|13444|13450|13448|13442|13439|9777
1617897600000|2021-04-08 16:00:00|13447|13445|13444|13440|13449|13447|13438|13435|12567
1617897900000|2021-04-08 16:05:00|13443|13439|13438|13435|13446|13445|13435|13432|11417
1617898200000|2021-04-08 16:10:00|13437|13434|13444|13440|13445|13443|13433|13432|12015
1617898500000|2021-04-08 16:15:00|13443|13441|13447|13444|13449|13447|13443|13440|18877
1617898800000|2021-04-08 16:20:00|13449|13445|13455|13453|13457|13454|13442|13439|13853
1617899100000|2021-04-08 16:25:00|13457|13454|13459|13457|13464|13460|13450|13447|16675
1617899400000|2021-04-08 16:30:00|13460|13456|13456|13453|13462|13461|13453|13450|12170
1617899700000|2021-04-08 16:35:00|13455|13455|13452|13449|13457|13455|13450|13447|15283
1617900000000|2021-04-08 16:40:00|13451|13450|13450|13448|13454|13452|13446|13444|10101
1617900300000|2021-04-08 16:45:00|13451|13449|13447|13444|13455|13453|13446|13444|12263
1617900600000|2021-04-08 16:50:00|13446|13443|13443|13441|13450|13448|13443|13441|10543
1617900900000|2021-04-08 16:55:00|13442|13442|13437|13435|13447|13446|13436|13434|12901
1617901200000|2021-04-08 17:00:00|13436|13433|13435|13433|13440|13439|13431|13430|13474
1617901500000|2021-04-08 17:05:00|13434|13431|13425|13422|13434|13432|13424|13422|12648
1617901800000|2021-04-08 17:10:00|13424|13423|13427|13425|13427|13425|13418|13415|19092
1617902100000|2021-04-08 17:15:00|13426|13423|13430|13427|13435|13432|13420|13419|11079
1617902400000|2021-04-08 17:20:00|13429|13425|13426|13423|13430|13428|13423|13420|8215
1617902700000|2021-04-08 17:25:00|13427|13424|13422|13419|13431|13429|13420|13419|13069
1617903000000|2021-04-08 17:30:00|13421|13421|13426|13425|13430|13428|13421|13419|14346
1617903300000|2021-04-08 17:35:00|13425|13424|13429|13427|13431|13428|13425|13424|9769
1617903600000|2021-04-08 17:40:00|13428|13426|13429|13426|13430|13428|13423|13421|13412
1617903900000|2021-04-08 17:45:00|13427|13427|13432|13429|13436|13434|13427|13426|10425
1617904200000|2021-04-08 17:50:00|13431|13430|13430|13426|13437|13435|13427|13424|19852
1617904500000|2021-04-08 17:55:00|13429|13427|13452|13450|13452|13450|13429|13426|25403
1617904800000|2021-04-08 18:00:00|13451|13451|13467|13465|13473|13470|13450|13449|26543
1617905100000|2021-04-08 18:05:00|13466|13464|13464|13463|13471|13468|13459|13458|14102
1617905400000|2021-04-08 18:10:00|13463|13462|13471|13469|13472|13471|13459|13458|20111
1617905700000|2021-04-08 18:15:00|13472|13470|13464|13462|13472|13471|13461|13459|6830
1617906000000|2021-04-08 18:20:00|13463|13461|13464|13463|13468|13466|13459|13458|13493
1617906300000|2021-04-08 18:25:00|13463|13462|13468|13465|13470|13469|13460|13458|11429
1617906600000|2021-04-08 18:30:00|13467|13464|13475|13473|13480|13477|13464|13461|17312
1617906900000|2021-04-08 18:35:00|13474|13474|13483|13481|13485|13483|13474|13471|10701
1617907200000|2021-04-08 18:40:00|13482|13482|13482|13480|13489|13487|13479|13477|18008
1617907500000|2021-04-08 18:45:00|13483|13481|13495|13494|13498|13495|13483|13480|18232
1617907800000|2021-04-08 18:50:00|13494|13492|13493|13491|13503|13501|13489|13487|21036
1617908100000|2021-04-08 18:55:00|13494|13492|13490|13489|13498|13496|13490|13488|9749
1617908400000|2021-04-08 19:00:00|13491|13490|13495|13494|13499|13497|13490|13489|8754
1617908700000|2021-04-08 19:05:00|13497|13495|13489|13487|13497|13496|13485|13484|12533
1617909000000|2021-04-08 19:10:00|13488|13486|13490|13488|13494|13493|13487|13485|10451
1617909300000|2021-04-08 19:15:00|13491|13489|13494|13493|13497|13496|13489|13487|11465
1617909600000|2021-04-08 19:20:00|13495|13494|13504|13503|13506|13505|13492|13491|22426
1617909900000|2021-04-08 19:25:00|13503|13502|13495|13494|13506|13504|13495|13493|17755
1617910200000|2021-04-08 19:30:00|13496|13493|13493|13492|13499|13497|13491|13490|21560
1617910500000|2021-04-08 19:35:00|13492|13491|13486|13485|13495|13494|13483|13481|26475
1617910800000|2021-04-08 19:40:00|13485|13484|13487|13486|13494|13492|13484|13482|26561
1617911100000|2021-04-08 19:45:00|13488|13487|13491|13489|13495|13491|13484|13483|27811
1617911400000|2021-04-08 19:50:00|13490|13490|13497|13496|13499|13498|13487|13480|38488
1617911700000|2021-04-08 19:55:00|13496|13495|13516|13511|13516|13515|13487|13485|184346
1617912000000|2021-04-08 20:00:00|13512|13505|13538|13475|13561|13505|13512|13459|202522
1617912300000|2021-04-08 20:05:00|13537|13476|13525|13475|13537|13476|13524|13475|128194
1617912600000|2021-04-08 20:10:00|13537|13476|13537|13512|13537|13512|13512|13475|465
1617912900000|2021-04-08 20:15:00|||||||||46
1617913200000|2021-04-08 20:20:00|||||||||2263
1617913500000|2021-04-08 20:25:00||13516||13512||13516||13512|22
1617913800000|2021-04-08 20:30:00||13513||13513||13513||13513|19
1617914100000|2021-04-08 20:35:00|||||||||295
1617914400000|2021-04-08 20:40:00||13520||13513||13520||13513|30
1617914700000|2021-04-08 20:45:00|13535||13535||13535||13535||0
1617915000000|2021-04-08 20:50:00|13537|13519|13537|13513|13537|13519|13537|13513|366
1617915300000|2021-04-08 20:55:00|13536||13537||13537||13536||3
1617915600000|2021-04-08 21:00:00|||||||||1
1617915900000|2021-04-08 21:05:00|||||||||1
1617916200000|2021-04-08 21:10:00|13525|13514|13525|13513|13525|13514|13525|13513|129
1617916500000|2021-04-08 21:15:00|||||||||304
1617916800000|2021-04-08 21:20:00|||||||||2
1617917100000|2021-04-08 21:25:00|||||||||3
1617917400000|2021-04-08 21:30:00|||||||||3
1617917700000|2021-04-08 21:35:00|||||||||108
1617918000000|2021-04-08 21:40:00|||||||||2
1617918300000|2021-04-08 21:45:00|||||||||4
1617918900000|2021-04-08 21:55:00|||||||||8
1617919500000|2021-04-08 22:05:00|13521||13521||13521||13521||41
1617919800000|2021-04-08 22:10:00||13514||13515||13515||13513|14
1617921600000|2021-04-08 22:40:00|13519||13521||13521||13519||20
1617921900000|2021-04-08 22:45:00|||||||||51
1617922200000|2021-04-08 22:50:00|||||||||5
1617923700000|2021-04-08 23:15:00|13520|13514|13520|13514|13520|13514|13520|13513|10
1617924000000|2021-04-08 23:20:00|13521||13521||13521||13521||3
1617924300000|2021-04-08 23:25:00|||||||||2300
1617924600000|2021-04-08 23:30:00|13525|13521|13537|13525|13537|13525|13525|13521|945
1617924900000|2021-04-08 23:35:00|13535||13535||13535||13535||0
1617925500000|2021-04-08 23:45:00|||||||||25
1617925800000|2021-04-08 23:50:00|||||||||5
1617926100000|2021-04-08 23:55:00|||||||||10
1617955200000|2021-04-09 08:00:00|13573|13482|13800|13437|13800|13482|13573|13437|0
1617955800000|2021-04-09 08:10:00|13545||13800||13800||13545||33
1617956100000|2021-04-09 08:15:00||13423||13322||13423||13322|0
1617958200000|2021-04-09 08:50:00|13750||13750||13750||13750||0
1617959100000|2021-04-09 09:05:00|13699||13699||13699||13699||0
1617960300000|2021-04-09 09:25:00|13750||13699||13750||13699||0
1617961800000|2021-04-09 09:50:00|13512||13512||13512||13512||0
1617963000000|2021-04-09 10:10:00|||||||||13
1617963300000|2021-04-09 10:15:00|13511||13511||13511||13511||1
1617964500000|2021-04-09 10:35:00|13512|13437|13512|13437|13512|13437|13512|13437|497
1617964800000|2021-04-09 10:40:00|13750|13503|13750|13437|13750|13512|13750|13437|819
1617965100000|2021-04-09 10:45:00|13566||13566||13566||13566||0
1617965700000|2021-04-09 10:55:00|13535||13535||13535||13535||0
1617966000000|2021-04-09 11:00:00||13454||13500||13500||13454|10
1617966300000|2021-04-09 11:05:00|13550||13550||13550||13550||37
1617966600000|2021-04-09 11:10:00|13548||13550||13550||13548||12
1617967200000|2021-04-09 11:20:00|13545|13510|13545|13515|13545|13515|13545|13500|100
1617967500000|2021-04-09 11:25:00|13550|13501|13550|13520|13550|13520|13550|13501|0
1617967800000|2021-04-09 11:30:00||13518||13518||13518||13518|0
1617968100000|2021-04-09 11:35:00||13515||13503||13515||13500|0
1617968400000|2021-04-09 11:40:00||13500||13505||13506||13500|0
1617968700000|2021-04-09 11:45:00||13500||13505||13505||13500|0
1617969000000|2021-04-09 11:50:00|13548|13500|13548|13511|13548|13511|13548|13500|0
1617969300000|2021-04-09 11:55:00||13500||13500||13512||13500|98
1617969600000|2021-04-09 12:00:00|13539|13540|13548|13500|13548|13540|13539|13500|222
1617970200000|2021-04-09 12:10:00||13512||13512||13512||13512|2
1617970500000|2021-04-09 12:15:00||13516||13516||13516||13516|0
1617970800000|2021-04-09 12:20:00|13540|13525|13540|13526|13540|13526|13540|13525|87
1617971400000|2021-04-09 12:30:00|13539|13525|13529|13518|13539|13525|13528|13512|1063
1617971700000|2021-04-09 12:35:00|13539||13539||13539||13529||237
1617972000000|2021-04-09 12:40:00|13529|13512|13535|13512|13539|13512|13529|13512|329
1617972300000|2021-04-09 12:45:00|13529|13500|13528|13500|13535|13500|13523|13500|760
1617972600000|2021-04-09 12:50:00|13523|13512|13528|13500|13528|13512|13523|13500|123
1617972900000|2021-04-09 12:55:00|13524||13524||13524||13524||1
1617973200000|2021-04-09 13:00:00|13521||13524||13524||13521||54
1617973500000|2021-04-09 13:05:00|13512|13501|13512|13475|13524|13501|13512|13475|486
1617973800000|2021-04-09 13:10:00|13524|13497|13524|13508|13524|13509|13524|13497|641
1617974100000|2021-04-09 13:15:00|13522|13497|13521|13475|13522|13497|13505|13475|366
1617974400000|2021-04-09 13:20:00|13515||13521||13521||13515||52
1617974700000|2021-04-09 13:25:00|13522|13479|13501|13450|13550|13479|13493|13440|1202
1617975000000|2021-04-09 13:30:00|13545|13440|13528|13519|13545|13529|13473|13440|126891
1617975300000|2021-04-09 13:35:00|13527|13520|13536|13531|13549|13545|13504|13500|88392
1617975600000|2021-04-09 13:40:00|13535|13530|13515|13511|13561|13557|13515|13510|106338
1617975900000|2021-04-09 13:45:00|13514|13510|13505|13501|13529|13524|13503|13500|35306
1617976200000|2021-04-09 13:50:00|13504|13500|13517|13513|13537|13533|13502|13500|16134
1617976500000|2021-04-09 13:55:00|13516|13512|13521|13515|13523|13516|13498|13495|21881
1617976800000|2021-04-09 14:00:00|13520|13514|13528|13524|13530|13527|13506|13502|8676
1617977100000|2021-04-09 14:05:00|13529|13525|13517|13513|13543|13541|13513|13510|35357
1617977400000|2021-04-09 14:10:00|13515|13512|13530|13525|13530|13525|13509|13505|11876
1617977700000|2021-04-09 14:15:00|13529|13524|13510|13506|13534|13530|13508|13504|13446
1617978000000|2021-04-09 14:20:00|13509|13507|13519|13514|13529|13525|13506|13505|15659
1617978300000|2021-04-09 14:25:00|13518|13513|13522|13519|13525|13524|13511|13509|12365
1617978600000|2021-04-09 14:30:00|13521|13518|13510|13508|13523|13521|13508|13505|18351
1617978900000|2021-04-09 14:35:00|13509|13506|13509|13507|13514|13511|13503|13500|16084
1617979200000|2021-04-09 14:40:00|13510|13509|13506|13503|13519|13517|13502|13500|16496
1617979500000|2021-04-09 14:45:00|13505|13502|13497|13494|13505|13502|13486|13483|25696
1617979800000|2021-04-09 14:50:00|13496|13495|13500|13497|13503|13500|13491|13490|18019
1617980100000|2021-04-09 14:55:00|13501|13498|13504|13502|13510|13507|13492|13490|13844
1617980400000|2021-04-09 15:00:00|13503|13501|13499|13498|13512|13508|13498|13497|17136
1617980700000|2021-04-09 15:05:00|13498|13497|13496|13494|13508|13505|13494|13492|11832
1617981000000|2021-04-09 15:10:00|13497|13495|13507|13504|13508|13505|13494|13492|14676
1617981300000|2021-04-09 15:15:00|13506|13503|13497|13496|13510|13507|13497|13496|11561
1617981600000|2021-04-09 15:20:00|13499|13497|13485|13484|13500|13497|13485|13484|10690
1617981900000|2021-04-09 15:25:00|13484|13483|13499|13496|13500|13499|13482|13480|12509
1617982200000|2021-04-09 15:30:00|13500|13497|13512|13509|13513|13511|13500|13497|17537
1617982500000|2021-04-09 15:35:00|13513|13510|13515|13513|13515|13513|13507|13503|8234
1617982800000|2021-04-09 15:40:00|13514|13514|13505|13503|13520|13517|13504|13502|11224
1617983100000|2021-04-09 15:45:00|13506|13504|13506|13502|13514|13511|13500|13497|10252
1617983400000|2021-04-09 15:50:00|13505|13504|13513|13510|13515|13513|13504|13503|13617
1617983700000|2021-04-09 15:55:00|13512|13511|13499|13498|13516|13513|13499|13497|10390
1617984000000|2021-04-09 16:00:00|13498|13497|13498|13496|13506|13505|13497|13496|9326
1617984300000|2021-04-09 16:05:00|13500|13498|13496|13494|13505|13502|13495|13493|7792
1617984600000|2021-04-09 16:10:00|13497|13493|13511|13509|13511|13509|13497|13493|13534
1617984900000|2021-04-09 16:15:00|13512|13510|13511|13509|13513|13512|13499|13497|11545
1617985200000|2021-04-09 16:20:00|13510|13510|13501|13500|13515|13513|13499|13497|12619
1617985500000|2021-04-09 16:25:00|13502|13498|13501|13499|13506|13503|13498|13496|9957
1617985800000|2021-04-09 16:30:00|13502|13500|13503|13501|13508|13506|13500|13499|10062
1617986100000|2021-04-09 16:35:00|13502|13500|13498|13496|13505|13502|13496|13495|13786
1617986400000|2021-04-09 16:40:00|13499|13497|13507|13505|13508|13506|13498|13497|12236
1617986700000|2021-04-09 16:45:00|13508|13506|13511|13509|13515|13513|13504|13502|13233
1617987000000|2021-04-09 16:50:00|13510|13508|13508|13507|13515|13512|13506|13504|10084
1617987300000|2021-04-09 16:55:00|13507|13506|13512|13509|13513|13512|13506|13505|9337
1617987600000|2021-04-09 17:00:00|13511|13510|13510|13508|13514|13513|13506|13505|9650
1617987900000|2021-04-09 17:05:00|13509|13507|13509|13506|13511|13508|13506|13504|6613
1617988200000|2021-04-09 17:10:00|13508|13507|13510|13508|13513|13511|13507|13505|7780
1617988500000|2021-04-09 17:15:00|13509|13507|13499|13497|13509|13507|13499|13496|23189
1617988800000|2021-04-09 17:20:00|13498|13498|13487|13485|13499|13498|13487|13485|15878
1617989100000|2021-04-09 17:25:00|13486|13486|13493|13491|13494|13493|13486|13484|12101
1617989400000|2021-04-09 17:30:00|13492|13492|13495|13493|13504|13502|13492|13491|20814
1617989700000|2021-04-09 17:35:00|13496|13494|13497|13496|13505|13504|13496|13493|16608
1617990000000|2021-04-09 17:40:00|13496|13494|13509|13508|13512|13510|13496|13494|20419
1617990300000|2021-04-09 17:45:00|13508|13507|13512|13511|13520|13518|13508|13507|9942
1617990600000|2021-04-09 17:50:00|13511|13510|13509|13507|13514|13513|13504|13502|12034
1617990900000|2021-04-09 17:55:00|13508|13508|13509|13507|13511|13509|13507|13504|7307
1617991200000|2021-04-09 18:00:00|13510|13508|13514|13513|13515|13513|13508|13506|11076
1617991500000|2021-04-09 18:05:00|13513|13512|13511|13509|13516|13514|13510|13509|10587
1617991800000|2021-04-09 18:10:00|13512|13510|13510|13509|13514|13512|13508|13507|11751
1617992100000|2021-04-09 18:15:00|13511|13508|13516|13514|13518|13516|13505|13504|19433
1617992400000|2021-04-09 18:20:00|13517|13515|13516|13515|13520|13519|13516|13514|5428
1617992700000|2021-04-09 18:25:00|13515|13514|13519|13518|13520|13519|13515|13514|8199
1617993000000|2021-04-09 18:30:00|13518|13517|13518|13516|13518|13517|13515|13513|13549
1617993300000|2021-04-09 18:35:00|13517|13515|13512|13510|13518|13515|13509|13507|10706
1617993600000|2021-04-09 18:40:00|13511|13511|13517|13516|13518|13517|13511|13510|14428
1617993900000|2021-04-09 18:45:00|13516|13515|13522|13520|13526|13525|13516|13515|18419
1617994200000|2021-04-09 18:50:00|13521|13521|13528|13527|13528|13527|13519|13518|14762
1617994500000|2021-04-09 18:55:00|13529|13528|13523|13522|13530|13528|13523|13522|9878
1617994800000|2021-04-09 19:00:00|13522|13520|13523|13522|13525|13524|13519|13518|16707
1617995100000|2021-04-09 19:05:00|13524|13521|13530|13528|13530|13529|13518|13516|22305
1617995400000|2021-04-09 19:10:00|13529|13529|13522|13521|13531|13530|13522|13521|13542
1617995700000|2021-04-09 19:15:00|13523|13522|13527|13526|13532|13530|13523|13522|17236
1617996000000|2021-04-09 19:20:00|13528|13525|13535|13534|13537|13535|13527|13525|18310
1617996300000|2021-04-09 19:25:00|13536|13535|13541|13539|13541|13540|13534|13533|27403
1617996600000|2021-04-09 19:30:00|13542|13540|13546|13544|13552|13550|13540|13539|38851
1617996900000|2021-04-09 19:35:00|13545|13545|13560|13558|13564|13563|13542|13540|46786
1617997200000|2021-04-09 19:40:00|13559|13559|13548|13547|13559|13559|13543|13542|37758
1617997500000|2021-04-09 19:45:00|13549|13548|13549|13547|13554|13553|13544|13543|48260
1617997800000|2021-04-09 19:50:00|13550|13548|13553|13551|13565|13562|13550|13548|85964
1617998100000|2021-04-09 19:55:00|13554|13552|13573|13572|13574|13573|13551|13550|218586
1617998400000|2021-04-09 20:00:00|13574|13567|13585|13541|13600|13567|13555|13540|45362
1617998700000|2021-04-09 20:05:00|13586|13480|13570|13500|13586|13511|13540|13480|3007
1617999000000|2021-04-09 20:10:00|13569|13501|13570|13555|13570|13562|13562|13501|1068
1617999300000|2021-04-09 20:15:00|13569|13512|13569|13565|13570|13565|13569|13512|477
1617999600000|2021-04-09 20:20:00|13568|13512|13569|13555|13569|13555|13568|13512|539
1617999900000|2021-04-09 20:25:00|||||||||51
1618000200000|2021-04-09 20:30:00|13568|13512|13569|13565|13569|13565|13568|13512|51
1618000500000|2021-04-09 20:35:00|||||||||137
1618000800000|2021-04-09 20:40:00|13568|13512|13546|13515|13569|13515|13546|13512|1075
1618001100000|2021-04-09 20:45:00|13545|13514|13569|13514|13569|13515|13545|13514|1146
1618001400000|2021-04-09 20:50:00|13568|13515|13569|13514|13569|13515|13568|13514|3
1618001700000|2021-04-09 20:55:00|13568|13515|13569|13525|13569|13525|13568|13514|1
1618214400000|2021-04-12 08:00:00|13619|13520|13750|13362|13750|13550|13619|13315|44
1618215300000|2021-04-12 08:15:00|13595|13456|13575|13362|13750|13456|13572|13362|176
1618216500000|2021-04-12 08:35:00|13571||13575||13575||13571||97
1618216800000|2021-04-12 08:40:00|13570||13575||13575||13570||40
1618217100000|2021-04-12 08:45:00|||||||||123
1618218000000|2021-04-12 09:00:00|13568||13575||13575||13568||41
1618218300000|2021-04-12 09:05:00||13363||13363||13363||13363|0
1618218900000|2021-04-12 09:15:00|||||||||7
1618219500000|2021-04-12 09:25:00||13559||13363||13559||13363|66
1618219800000|2021-04-12 09:30:00|13589||13576||13600||13576||1
1618220100000|2021-04-12 09:35:00|13600|13364|13590|13364|13600|13364|13575|13364|0
1618220400000|2021-04-12 09:40:00|13600||13599||13600||13586||0
1618220700000|2021-04-12 09:45:00|13600|13315|13595|13316|13600|13316|13595|13315|0
1618221000000|2021-04-12 09:50:00|13600|13315|13594|13316|13600|13316|13594|13315|0
1618221300000|2021-04-12 09:55:00|13600|13315|13595|13316|13600|13316|13594|13315|0
1618221600000|2021-04-12 10:00:00|13600|13315|13595|13316|13600|13316|13592|13315|11
1618221900000|2021-04-12 10:05:00|13600|13315|13595|13316|13600|13316|13593|13315|0
1618222200000|2021-04-12 10:10:00|13600|13315|13596|13316|13600|13316|13596|13315|0
1618222500000|2021-04-12 10:15:00|13600|13315|13593|13316|13600|13316|13593|13315|0
1618222800000|2021-04-12 10:20:00|13600|13315|13750|13316|13750|13316|13595|13315|0
1618223100000|2021-04-12 10:25:00||13315||13315||13315||13315|0
1618224000000|2021-04-12 10:40:00|||||||||30
1618224600000|2021-04-12 10:50:00|13749|13316|13749|13316|13750|13316|13749|13315|0
1618224900000|2021-04-12 10:55:00|13750|13315|13749|13316|13750|13316|13749|13315|0
1618225200000|2021-04-12 11:00:00|13720|13400|13607|13510|13720|13510|13607|13400|10
1618225500000|2021-04-12 11:05:00|13606||13604||13700||13604||2
1618225800000|2021-04-12 11:10:00|13640|13570|13608|13570|13640|13570|13606|13570|0
1618226100000|2021-04-12 11:15:00|13640||13699||13750||13640||157
1618226400000|2021-04-12 11:20:00|13700||13699||13750||13699||1
1618226700000|2021-04-12 11:25:00|13700|13510|13699|13575|13750|13575|13699|13510|14
1618227000000|2021-04-12 11:30:00|13700||13699||13700||13612||101
1618227600000|2021-04-12 11:40:00||13577||13577||13577||13577|0
1618227900000|2021-04-12 11:45:00|13603|13580|13699|13510|13699|13580|13596|13510|415
1618228200000|2021-04-12 11:50:00|||||||||51
1618228500000|2021-04-12 11:55:00|13698||13697||13698||13697||34
1618228800000|2021-04-12 12:00:00|13698||13691||13698||13691||369
1618229100000|2021-04-12 12:05:00|13692||13691||13692||13691||53
1618229400000|2021-04-12 12:10:00|13684||13682||13684||13604||328
1618229700000|2021-04-12 12:15:00|13680||13624||13680||13624||0
1618230000000|2021-04-12 12:20:00|||||||||47
1618230300000|2021-04-12 12:25:00|||||||||11
1618230600000|2021-04-12 12:30:00|13623|13576|13623|13510|13623|13576|13623|13510|32
1618231200000|2021-04-12 12:40:00|13598||13597||13598||13597||96
1618231500000|2021-04-12 12:45:00|||||||||65
1618231800000|2021-04-12 12:50:00|||||||||12
1618232100000|2021-04-12 12:55:00||13525||13525||13541||13525|148
1618232400000|2021-04-12 13:00:00||13510||13560||13560||13510|9
1618232700000|2021-04-12 13:05:00||13510||13572||13572||13510|21
1618233000000|2021-04-12 13:10:00|13594|13510|13597|13575|13597|13575|13594|13510|29
1618233300000|2021-04-12 13:15:00|13594|13586|13594|13575|13597|13586|13594|13575|136
1618233600000|2021-04-12 13:20:00|13597|13510|13597|13575|13597|13575|13597|13510|103
1618233900000|2021-04-12 13:25:00|13588|13510|13558|13450|13597|13554|13485|13450|2257
1618234200000|2021-04-12 13:30:00|13485|13480|13485|13482|13558|13526|13459|13452|219126
1618234500000|2021-04-12 13:35:00|13486|13483|13472|13469|13500|13493|13459|13455|41913
1618234800000|2021-04-12 13:40:00|13471|13467|13485|13483|13491|13485|13465|13461|41455
1618235100000|2021-04-12 13:45:00|13484|13481|13515|13512|13519|13517|13481|13478|32624
1618235400000|2021-04-12 13:50:00|13516|13510|13476|13471|13533|13527|13476|13470|70861
1618235700000|2021-04-12 13:55:00|13475|13473|13461|13457|13490|13485|13456|13453|31815
1618236000000|2021-04-12 14:00:00|13462|13459|13430|13429|13469|13464|13430|13429|40786
1618236300000|2021-04-12 14:05:00|13431|13427|13428|13425|13435|13434|13419|13416|37789
1618236600000|2021-04-12 14:10:00|13429|13426|13431|13429|13434|13432|13415|13413|35480
1618236900000|2021-04-12 14:15:00|13430|13430|13418|13415|13435|13433|13415|13413|48966
1618237200000|2021-04-12 14:20:00|13417|13414|13422|13420|13435|13432|13414|13411|34014
1618237500000|2021-04-12 14:25:00|13421|13418|13418|13415|13433|13430|13414|13411|22984
1618237800000|2021-04-12 14:30:00|13419|13416|13415|13412|13426|13423|13414|13412|23775
1618238100000|2021-04-12 14:35:00|13414|13413|13421|13418|13422|13418|13388|13385|63232
1618238400000|2021-04-12 14:40:00|13420|13419|13425|13423|13433|13431|13418|13416|26927
1618238700000|2021-04-12 14:45:00|13424|13422|13424|13421|13429|13426|13416|13414|18521
1618239000000|2021-04-12 14:50:00|13425|13422|13425|13422|13430|13428|13414|13413|19993
1618239300000|2021-04-12 14:55:00|13424|13421|13426|13423|13440|13437|13414|13411|20661
1618239600000|2021-04-12 15:00:00|13427|13424|13435|13432|13442|13441|13425|13422|27824
1618239900000|2021-04-12 15:05:00|13434|13430|13423|13420|13444|13442|13421|13418|20210
1618240200000|2021-04-12 15:10:00|13424|13419|13420|13419|13424|13420|13410|13407|26942
1618240500000|2021-04-12 15:15:00|13419|13418|13427|13424|13436|13433|13418|13416|25762
1618240800000|2021-04-12 15:20:00|13426|13425|13427|13426|13430|13428|13419|13418|22789
1618241100000|2021-04-12 15:25:00|13426|13425|13441|13440|13443|13441|13425|13423|28610
1618241400000|2021-04-12 15:30:00|13442|13441|13438|13435|13447|13445|13434|13433|13229
1618241700000|2021-04-12 15:35:00|13439|13436|13451|13449|13459|13456|13439|13436|23140
1618242000000|2021-04-12 15:40:00|13450|13448|13437|13435|13451|13449|13437|13434|19540
1618242300000|2021-04-12 15:45:00|13438|13436|13443|13441|13443|13442|13424|13422|28332
1618242600000|2021-04-12 15:50:00|13442|13440|13451|13449|13454|13451|13441|13440|12435
1618242900000|2021-04-12 15:55:00|13452|13448|13440|13438|13454|13452|13438|13437|13856
1618243200000|2021-04-12 16:00:00|13441|13439|13439|13437|13446|13444|13437|13435|18233
1618243500000|2021-04-12 16:05:00|13438|13436|13440|13437|13440|13438|13429|13427|14428
1618243800000|2021-04-12 16:10:00|13441|13438|13439|13437|13452|13450|13438|13436|18890
1618244100000|2021-04-12 16:15:00|13438|13436|13432|13430|13440|13438|13428|13427|19488
1618244400000|2021-04-12 16:20:00|13431|13429|13415|13413|13432|13430|13415|13413|29986
1618244700000|2021-04-12 16:25:00|13414|13414|13419|13417|13424|13421|13408|13406|46356
1618245000000|2021-04-12 16:30:00|13418|13416|13427|13425|13428|13426|13414|13413|22274
1618245300000|2021-04-12 16:35:00|13426|13424|13424|13422|13428|13425|13421|13420|11803
1618245600000|2021-04-12 16:40:00|13425|13423|13436|13433|13440|13437|13423|13422|22429
1618245900000|2021-04-12 16:45:00|13435|13434|13434|13432|13440|13438|13430|13429|9988
1618246200000|2021-04-12 16:50:00|13435|13433|13434|13433|13436|13434|13430|13428|9416
1618246500000|2021-04-12 16:55:00|13435|13432|13430|13428|13439|13437|13427|13425|17642
1618246800000|2021-04-12 17:00:00|13431|13429|13424|13423|13432|13430|13423|13421|12112
1618247100000|2021-04-12 17:05:00|13423|13422|13425|13424|13430|13428|13423|13421|16417
1618247400000|2021-04-12 17:10:00|13426|13423|13419|13418|13426|13424|13417|13416|12463
1618247700000|2021-04-12 17:15:00|13420|13419|13424|13421|13424|13422|13417|13415|12612
1618248000000|2021-04-12 17:20:00|13423|13422|13421|13419|13424|13423|13418|13417|15770
1618248300000|2021-04-12 17:25:00|13422|13420|13425|13423|13425|13424|13417|13415|9359
1618248600000|2021-04-12 17:30:00|13424|13424|13430|13427|13431|13430|13422|13421|17879
1618248900000|2021-04-12 17:35:00|13429|13426|13426|13425|13430|13428|13423|13422|11044
1618249200000|2021-04-12 17:40:00|13427|13424|13419|13417|13430|13429|13419|13417|12989
1618249500000|2021-04-12 17:45:00|13418|13418|13421|13419|13423|13421|13416|13415|18057
1618249800000|2021-04-12 17:50:00|13420|13418|13417|13415|13423|13420|13412|13411|15677
1618250100000|2021-04-12 17:55:00|13418|13416|13411|13409|13421|13420|13408|13406|15558
1618250400000|2021-04-12 18:00:00|13412|13410|13404|13402|13419|13417|13404|13402|13211
1618250700000|2021-04-12 18:05:00|13403|13403|13400|13398|13407|13406|13397|13395|20203
1618251000000|2021-04-12 18:10:00|13399|13397|13394|13392|13400|13398|13392|13391|16083
1618251300000|2021-04-12 18:15:00|13393|13393|13396|13395|13400|13397|13389|13388|15170
1618251600000|2021-04-12 18:20:00|13397|13396|13396|13394|13400|13399|13392|13390|10520
1618251900000|2021-04-12 18:25:00|13397|13395|13405|13402|13405|13403|13394|13393|12492
1618252200000|2021-04-12 18:30:00|13404|13403|13399|13398|13410|13407|13399|13398|15622
1618252500000|2021-04-12 18:35:00|13400|13399|13404|13403|13404|13403|13398|13395|15044
1618252800000|2021-04-12 18:40:00|13405|13404|13400|13398|13407|13405|13396|13395|11352
1618253100000|2021-04-12 18:45:00|13399|13399|13400|13397|13400|13399|13394|13393|11722
1618253400000|2021-04-12 18:50:00|13399|13398|13397|13395|13400|13399|13393|13392|11558
1618253700000|2021-04-12 18:55:00|13398|13396|13400|13398|13405|13404|13396|13394|14248
1618254000000|2021-04-12 19:00:00|13399|13397|13406|13404|13407|13405|13398|13395|15717
1618254300000|2021-04-12 19:05:00|13407|13405|13417|13415|13419|13418|13405|13404|20350
1618254600000|2021-04-12 19:10:00|13418|13416|13407|13405|13419|13418|13405|13404|16449
1618254900000|2021-04-12 19:15:00|13406|13406|13409|13407|13409|13408|13401|13399|29772
1618255200000|2021-04-12 19:20:00|13408|13406|13422|13421|13425|13422|13407|13406|15563
1618255500000|2021-04-12 19:25:00|13421|13420|13422|13420|13425|13424|13420|13419|14237
1618255800000|2021-04-12 19:30:00|13421|13421|13431|13430|13432|13431|13420|13417|31013
1618256100000|2021-04-12 19:35:00|13432|13431|13446|13445|13450|13449|13432|13431|27808
1618256400000|2021-04-12 19:40:00|13447|13444|13441|13439|13449|13448|13438|13437|35609
1618256700000|2021-04-12 19:45:00|13442|13440|13448|13447|13449|13448|13441|13439|47134
1618257000000|2021-04-12 19:50:00|13450|13448|13448|13447|13456|13454|13446|13445|53412
1618257300000|2021-04-12 19:55:00|13447|13446|13460|13459|13462|13461|13437|13436|152084
1618257600000|2021-04-12 20:00:00|13463|13457|13495|13460|13495|13460|13463|13400|229518
1618257900000|2021-04-12 20:05:00|13494|13430|13460|13430|13495|13431|13460|13430|5935
1618258200000|2021-04-12 20:10:00||13431||13435||13435||13431|1
1618258500000|2021-04-12 20:15:00|13459||13459||13460||13459||20557
1618258800000|2021-04-12 20:20:00||13438||13435||13438||13435|37
1618259100000|2021-04-12 20:25:00||13436||13436||13436||13436|130
1618259400000|2021-04-12 20:30:00|||||||||5
1618259700000|2021-04-12 20:35:00||13437||13436||13437||13436|2
1618260000000|2021-04-12 20:40:00|||||||||309
1618260300000|2021-04-12 20:45:00||13438||13438||13438||13438|34
1618260600000|2021-04-12 20:50:00|13448|13448|13459|13448|13459|13448|13448|13448|253
1618261200000|2021-04-12 21:00:00|||||||||3
1618261500000|2021-04-12 21:05:00|||||||||1
1618261800000|2021-04-12 21:10:00|||||||||13
1618262100000|2021-04-12 21:15:00|||||||||62
1618262400000|2021-04-12 21:20:00|||||||||3
1618262700000|2021-04-12 21:25:00|13454||13454||13454||13454||5
1618263000000|2021-04-12 21:30:00|13459||13459||13459||13454||1
1618263300000|2021-04-12 21:35:00|||||||||26
1618263600000|2021-04-12 21:40:00|||||||||60
1618263900000|2021-04-12 21:45:00|13479||13478||13479||13478||490
1618264200000|2021-04-12 21:50:00|||||||||51
1618264500000|2021-04-12 21:55:00|||||||||2
1618264800000|2021-04-12 22:00:00|13462||13462||13462||13462||0
1618265100000|2021-04-12 22:05:00|||||||||100
1618265400000|2021-04-12 22:10:00|||||||||30
1618265700000|2021-04-12 22:15:00|13455||13455||13455||13455||5
1618266000000|2021-04-12 22:20:00|||||||||31
1618266600000|2021-04-12 22:30:00|||||||||5
1618266900000|2021-04-12 22:35:00||13438||13438||13438||13438|30
1618267800000|2021-04-12 22:50:00|||||||||1
1618268700000|2021-04-12 23:05:00|||||||||1
1618269000000|2021-04-12 23:10:00||13439||13439||13439||13439|0
1618269300000|2021-04-12 23:15:00|||||||||50
1618269600000|2021-04-12 23:20:00||13440||13440||13440||13440|0
1618270200000|2021-04-12 23:30:00||13441||13441||13441||13441|0
1618270500000|2021-04-12 23:35:00|||||||||10
1618271100000|2021-04-12 23:45:00|13462|13455|13462|13454|13462|13455|13462|13454|419
1618271400000|2021-04-12 23:50:00|13470||13470||13470||13470||10
1618271700000|2021-04-12 23:55:00||13455||13455||13455||13455|0
1618300800000|2021-04-13 08:00:00|13500|13399|13535|13227|13535|13399|13500|13227|0
1618301100000|2021-04-13 08:05:00||13246||13246||13246||13246|0
1618301700000|2021-04-13 08:15:00|13445||13445||13445||13445||8
1618302900000|2021-04-13 08:35:00|||||||||1
1618303800000|2021-04-13 08:50:00|||||||||2
1618304400000|2021-04-13 09:00:00|||||||||5
1618305600000|2021-04-13 09:20:00|||||||||8
1618305900000|2021-04-13 09:25:00|13535|13441|13535|13246|13535|13441|13535|13246|159
1618307100000|2021-04-13 09:45:00||13227||13227||13227||13227|0
1618307700000|2021-04-13 09:55:00||13441||13227||13441||13227|10
1618308900000|2021-04-13 10:15:00|||||||||1
1618309200000|2021-04-13 10:20:00|13469||13535||13535||13469||37
1618309500000|2021-04-13 10:25:00|13534|13228|13534|13245|13535|13245|13534|13227|0
1618309800000|2021-04-13 10:30:00|13535|13246|13534|13342|13535|13342|13534|13246|3
1618310100000|2021-04-13 10:35:00|13499||13499||13499||13499||0
1618310700000|2021-04-13 10:45:00|13535||13459||13535||13459||0
1618311000000|2021-04-13 10:50:00||13246||13342||13342||13246|0
1618311300000|2021-04-13 10:55:00|||||||||55
1618311600000|2021-04-13 11:00:00|13439|13370|13459|13400|13459|13440|13416|13370|853
1618311900000|2021-04-13 11:05:00||13415||13432||13432||13400|0
1618312200000|2021-04-13 11:10:00|||||||||3
1618313100000|2021-04-13 11:25:00|13449|13400|13425|13400|13459|13400|13425|13400|1110
1618313700000|2021-04-13 11:35:00|13459|13405|13459|13400|13459|13432|13459|13400|112
1618314000000|2021-04-13 11:40:00|||||||||8
1618314300000|2021-04-13 11:45:00|||||||||3
1618314900000|2021-04-13 11:55:00|||||||||3
1618315200000|2021-04-13 12:00:00||13423||13400||13423||13400|117043
1618315500000|2021-04-13 12:05:00|13420|13410|13459|13401|13459|13410|13420|13400|302
1618315800000|2021-04-13 12:10:00|||||||||17
1618317000000|2021-04-13 12:30:00|13495||13495||13495||13495||0
1618317300000|2021-04-13 12:35:00||13409||13401||13409||13401|4
1618317600000|2021-04-13 12:40:00|13494|13414|13494|13403|13494|13414|13494|13401|62
1618317900000|2021-04-13 12:45:00|13450|13420|13425|13403|13494|13425|13425|13403|2473
1618318200000|2021-04-13 12:50:00|||||||||6
1618318500000|2021-04-13 12:55:00|13420||13420||13420||13420||11
1618318800000|2021-04-13 13:00:00||13411||13403||13411||13403|329
1618319100000|2021-04-13 13:05:00||13410||13403||13420||13403|2447
1618319400000|2021-04-13 13:10:00||13412||13410||13416||13403|662
1618319700000|2021-04-13 13:15:00|13419|13403|13415|13375|13420|13403|13392|13375|1293
1618320000000|2021-04-13 13:20:00|13400|13376|13400|13376|13400|13376|13400|13376|31
1618320300000|2021-04-13 13:25:00|13386|13375|13412|13266|13448|13400|13291|13266|13653
1618320600000|2021-04-13 13:30:00|13375|13294|13246|13240|13375|13359|13236|13230|411999
1618320900000|2021-04-13 13:35:00|13245|13237|13227|13222|13258|13254|13206|13204|116488
1618321200000|2021-04-13 13:40:00|13226|13221|13202|13199|13227|13222|13185|13181|135714
1618321500000|2021-04-13 13:45:00|13201|13198|13188|13185|13202|13199|13170|13167|78465
1618321800000|2021-04-13 13:50:00|13187|13184|13129|13126|13187|13184|13127|13125|100041
1618322100000|2021-04-13 13:55:00|13130|13127|13130|13126|13147|13144|13118|13113|73102
1618322400000|2021-04-13 14:00:00|13129|13127|13144|13141|13149|13146|13115|13112|84470
1618322700000|2021-04-13 14:05:00|13143|13140|13121|13120|13148|13147|13120|13118|77130
1618323000000|2021-04-13 14:10:00|13122|13121|13118|13116|13124|13123|13107|13105|61471
1618323300000|2021-04-13 14:15:00|13117|13115|13139|13136|13139|13136|13106|13105|44166
1618323600000|2021-04-13 14:20:00|13138|13137|13140|13138|13157|13155|13137|13136|69925
1618323900000|2021-04-13 14:25:00|13139|13137|13096|13095|13139|13137|13092|13090|84729
1618324200000|2021-04-13 14:30:00|13097|13096|13096|13094|13102|13099|13089|13088|117994
1618324500000|2021-04-13 14:35:00|13098|13095|13082|13081|13101|13099|13082|13081|91324
1618324800000|2021-04-13 14:40:00|13081|13080|13076|13073|13082|13081|13059|13057|88546
1618325100000|2021-04-13 14:45:00|13074|13074|13074|13072|13090|13087|13061|13057|170196
1618325400000|2021-04-13 14:50:00|13076|13073|13091|13089|13097|13096|13063|13061|77353
1618325700000|2021-04-13 14:55:00|13090|13088|13091|13090|13094|13091|13081|13080|44783
1618326000000|2021-04-13 15:00:00|13090|13089|13078|13076|13096|13095|13078|13076|75293
1618326300000|2021-04-13 15:05:00|13080|13077|13099|13097|13100|13098|13079|13077|78454
1618326600000|2021-04-13 15:10:00|13100|13098|13108|13106|13111|13110|13098|13096|74220
1618326900000|2021-04-13 15:15:00|13109|13107|13111|13109|13115|13112|13098|13095|50937
1618327200000|2021-04-13 15:20:00|13110|13108|13140|13138|13141|13140|13109|13107|61731
1618327500000|2021-04-13 15:25:00|13138|13137|13125|13123|13140|13138|13116|13115|57137
1618327800000|2021-04-13 15:30:00|13126|13124|13122|13121|13132|13131|13122|13120|31684
1618328100000|2021-04-13 15:35:00|13121|13120|13114|13113|13124|13123|13114|13112|44825
1618328400000|2021-04-13 15:40:00|13113|13112|13121|13119|13121|13119|13109|13108|23910
1618328700000|2021-04-13 15:45:00|13122|13120|13125|13123|13134|13131|13122|13120|18735
1618329000000|2021-04-13 15:50:00|13126|13124|13104|13102|13127|13125|13098|13095|42262
1618329300000|2021-04-13 15:55:00|13103|13101|13101|13099|13104|13102|13088|13087|54984
1618329600000|2021-04-13 16:00:00|13100|13098|13085|13083|13100|13099|13082|13080|24629
1618329900000|2021-04-13 16:05:00|13084|13082|13070|13068|13084|13082|13067|13065|46811
1618330200000|2021-04-13 16:10:00|13069|13067|13070|13068|13077|13074|13064|13063|44239
1618330500000|2021-04-13 16:15:00|13071|13069|13062|13060|13074|13072|13061|13060|30717
1618330800000|2021-04-13 16:20:00|13063|13061|13053|13051|13064|13062|13052|13051|47804
1618331100000|2021-04-13 16:25:00|13052|13050|13052|13050|13057|13056|13045|13043|55114
1618331400000|2021-04-13 16:30:00|13051|13051|13050|13049|13058|13056|13047|13045|45053
1618331700000|2021-04-13 16:35:00|13051|13048|13040|13039|13051|13048|13039|13038|43409
1618332000000|2021-04-13 16:40:00|13041|13040|13047|13046|13053|13052|13041|13040|34262
1618332300000|2021-04-13 16:45:00|13046|13045|13054|13052|13055|13052|13044|13043|22271
1618332600000|2021-04-13 16:50:00|13053|13051|13063|13060|13063|13060|13049|13048|31648
1618332900000|2021-04-13 16:55:00|13061|13059|13064|13063|13069|13067|13059|13058|25491
1618333200000|2021-04-13 17:00:00|13065|13064|13060|13059|13065|13064|13055|13052|39244
1618333500000|2021-04-13 17:05:00|13061|13060|13069|13068|13071|13068|13053|13051|47646
1618333800000|2021-04-13 17:10:00|13070|13069|13056|13055|13074|13072|13055|13054|18866
1618334100000|2021-04-13 17:15:00|13055|13054|13062|13060|13066|13064|13053|13052|21329
1618334400000|2021-04-13 17:20:00|13063|13061|13056|13055|13065|13063|13056|13055|17480
1618334700000|2021-04-13 17:25:00|13057|13056|13049|13047|13057|13056|13045|13044|35944
1618335000000|2021-04-13 17:30:00|13048|13048|13053|13052|13055|13053|13048|13047|49499
1618335300000|2021-04-13 17:35:00|13054|13053|13053|13050|13059|13057|13048|13046|43497
1618335600000|2021-04-13 17:40:00|13052|13049|13056|13054|13059|13056|13049|13048|32018
1618335900000|2021-04-13 17:45:00|13055|13055|13053|13051|13056|13055|13048|13047|25518
1618336200000|2021-04-13 17:50:00|13054|13052|13054|13052|13055|13054|13048|13047|24587
1618336500000|2021-04-13 17:55:00|13053|13053|13052|13051|13058|13057|13051|13050|25725
1618336800000|2021-04-13 18:00:00|13051|13050|13063|13061|13069|13068|13049|13048|55473
1618337100000|2021-04-13 18:05:00|13062|13060|13062|13061|13070|13067|13060|13059|27372
1618337400000|2021-04-13 18:10:00|13063|13060|13068|13066|13073|13071|13062|13060|65183
1618337700000|2021-04-13 18:15:00|13069|13067|13083|13081|13088|13087|13069|13066|37255
1618338000000|2021-04-13 18:20:00|13082|13082|13091|13090|13093|13091|13082|13080|34947
1618338300000|2021-04-13 18:25:00|13092|13091|13088|13086|13104|13102|13088|13085|59069
1618338600000|2021-04-13 18:30:00|13087|13085|13084|13083|13093|13091|13084|13083|33506
1618338900000|2021-04-13 18:35:00|13083|13082|13092|13091|13095|13092|13083|13081|19875
1618339200000|2021-04-13 18:40:00|13093|13092|13100|13099|13101|13099|13093|13092|24746
1618339500000|2021-04-13 18:45:00|13101|13100|13097|13096|13103|13102|13096|13094|27152
1618339800000|2021-04-13 18:50:00|13096|13095|13089|13088|13098|13097|13087|13086|22522
1618340100000|2021-04-13 18:55:00|13088|13087|13075|13073|13089|13088|13073|13072|50700
1618340400000|2021-04-13 19:00:00|13076|13074|13086|13084|13095|13093|13076|13074|42295
1618340700000|2021-04-13 19:05:00|13085|13085|13122|13120|13122|13121|13085|13083|66067
1618341000000|2021-04-13 19:10:00|13121|13121|13116|13115|13125|13124|13110|13108|34338
1618341300000|2021-04-13 19:15:00|13117|13116|13125|13124|13125|13124|13104|13102|37831
1618341600000|2021-04-13 19:20:00|13124|13123|13115|13114|13133|13131|13115|13114|38477
1618341900000|2021-04-13 19:25:00|13116|13115|13106|13105|13118|13117|13106|13105|39869
1618342200000|2021-04-13 19:30:00|13107|13106|13109|13107|13115|13113|13105|13104|45618
1618342500000|2021-04-13 19:35:00|13108|13108|13106|13105|13117|13116|13104|13103|79298
1618342800000|2021-04-13 19:40:00|13107|13106|13105|13102|13116|13114|13099|13098|114027
1618343100000|2021-04-13 19:45:00|13104|13103|13106|13105|13111|13110|13101|13100|60820
1618343400000|2021-04-13 19:50:00|13107|13106|13108|13107|13111|13107|13092|13091|122428
1618343700000|2021-04-13 19:55:00|13109|13108|13118|13117|13128|13126|13108|13106|368089
1618344000000|2021-04-13 20:00:00|13124|13115|13130|13110|13136|13130|13114|13095|249294
1618344300000|2021-04-13 20:05:00|13129|13114|13129|13114|13129|13114|13129|13114|5153
1618344600000|2021-04-13 20:10:00|13120|13110|13120|13110|13120|13110|13120|13110|360
1618344900000|2021-04-13 20:15:00|13121|13114|13120|13118|13121|13118|13120|13114|244
1618345200000|2021-04-13 20:20:00||13114||13114||13114||13110|170641
1618345500000|2021-04-13 20:25:00||13116||13114||13116||13114|106
1618345800000|2021-04-13 20:30:00|||||||||276
1618346100000|2021-04-13 20:35:00|13115||13115||13115||13115||233
1618346400000|2021-04-13 20:40:00|13120|13115|13120|13115|13120|13115|13120|13115|383
1618346700000|2021-04-13 20:45:00||13119||13115||13119||13115|227
1618347000000|2021-04-13 20:50:00|13119||13119||13119||13119||19
1618347300000|2021-04-13 20:55:00|13120|13114|13120|13114|13120|13114|13120|13114|99
1618347600000|2021-04-13 21:00:00|13121||13119||13121||13119||205
1618347900000|2021-04-13 21:05:00|13120||13119||13120||13118||122
1618348200000|2021-04-13 21:10:00|||||||||71
1618348500000|2021-04-13 21:15:00|||||||||21
1618348800000|2021-04-13 21:20:00|13120||13120||13120||13120||129
1618349100000|2021-04-13 21:25:00|||||||||6
1618349400000|2021-04-13 21:30:00||13118||13118||13118||13118|0
1618349700000|2021-04-13 21:35:00|13125||13125||13125||13125||401
1618350000000|2021-04-13 21:40:00|||||||||10
1618350300000|2021-04-13 21:45:00|||||||||33
1618350600000|2021-04-13 21:50:00|||||||||6
1618350900000|2021-04-13 21:55:00|||||||||1
1618351200000|2021-04-13 22:00:00||13122||13122||13122||13122|147
1618351500000|2021-04-13 22:05:00|13118|13118|13125|13100|13125|13118|13118|13100|819
1618351800000|2021-04-13 22:10:00|13118|13101|13118|13100|13118|13105|13118|13100|140
1618352100000|2021-04-13 22:15:00||13101||13101||13101||13101|60
1618352400000|2021-04-13 22:20:00||13102||13102||13102||13102|0
1618352700000|2021-04-13 22:25:00|13117||13115||13117||13115||10
1618353000000|2021-04-13 22:30:00|13114||13114||13114||13113||5
1618353300000|2021-04-13 22:35:00|13113|13103|13113|13103|13113|13103|13113|13103|1
1618353900000|2021-04-13 22:45:00|||||||||60
1618354800000|2021-04-13 23:00:00|||||||||2
1618355100000|2021-04-13 23:05:00|||||||||103
1618355400000|2021-04-13 23:10:00|13112||13113||13113||13112||162
1618355700000|2021-04-13 23:15:00|13105|13102|13105|13101|13105|13102|13105|13100|363
1618356000000|2021-04-13 23:20:00|13114||13102||13114||13102||440
1618356300000|2021-04-13 23:25:00|13114|13100|13113|13100|13114|13100|13101|13100|452
1618356600000|2021-04-13 23:30:00|13111|13101|13111|13101|13111|13101|13111|13101|58
1618356900000|2021-04-13 23:35:00|13113||13108||13113||13108||0
1618357200000|2021-04-13 23:40:00|||||||||35
1618357500000|2021-04-13 23:45:00|13113|13100|13106|13100|13113|13100|13106|13100|63
1618357800000|2021-04-13 23:50:00|||||||||110
1618358100000|2021-04-13 23:55:00|||||||||33
1618387200000|2021-04-14 08:00:00|13225|13121|13250|12955|13250|13135|13201|12810|60
1618388400000|2021-04-14 08:20:00|||||||||6
1618388700000|2021-04-14 08:25:00|||||||||32
1618389300000|2021-04-14 08:35:00|||||||||5
1618389600000|2021-04-14 08:40:00||13118||13118||13118||13118|0
1618389900000|2021-04-14 08:45:00||12955||12955||12955||12955|0
1618390200000|2021-04-14 08:50:00|||||||||13
1618390800000|2021-04-14 09:00:00||12971||12955||12971||12955|51
1618391400000|2021-04-14 09:10:00|||||||||7
1618392000000|2021-04-14 09:20:00|13155||13250||13250||13155||300
1618392300000|2021-04-14 09:25:00|13193|13150|13250|13160|13250|13180|13191|13150|304
1618392600000|2021-04-14 09:30:00||13171||13160||13171||13160|120
1618392900000|2021-04-14 09:35:00|||||||||14
1618393200000|2021-04-14 09:40:00|13249||13249||13249||13249||0
1618393500000|2021-04-14 09:45:00|13190||13190||13190||13190||0
1618393800000|2021-04-14 09:50:00|||||||||283
1618394100000|2021-04-14 09:55:00||13144||13145||13145||12971|400
1618395300000|2021-04-14 10:15:00|||||||||78
1618395600000|2021-04-14 10:20:00|||||||||2
1618395900000|2021-04-14 10:25:00|||||||||2
1618396200000|2021-04-14 10:30:00||12971||12971||12971||12971|0
1618397400000|2021-04-14 10:50:00|13168|13088|13190|12971|13190|13134|13168|12971|71
1618397700000|2021-04-14 10:55:00|||||||||3
1618398000000|2021-04-14 11:00:00|13118|13010|13190|13105|13190|13109|13118|13010|635
1618398300000|2021-04-14 11:05:00|13180||13160||13180||13130||0
1618398600000|2021-04-14 11:10:00|13175|13150|13175|13105|13175|13150|13175|13105|148
1618398900000|2021-04-14 11:15:00|13154|13115|13150|13115|13175|13136|13150|13115|95
1618399200000|2021-04-14 11:20:00|||||||||3
1618399800000|2021-04-14 11:30:00|||||||||25
1618400100000|2021-04-14 11:35:00|13145|13132|13145|13132|13145|13133|13145|13132|122
1618400400000|2021-04-14 11:40:00|||||||||3
1618400700000|2021-04-14 11:45:00|13150|13120|13135|13116|13150|13120|13120|13115|666
1618401000000|2021-04-14 11:50:00|13150|13115|13150|13115|13150|13115|13139|13115|191
1618401300000|2021-04-14 11:55:00||13116||13128||13128||13116|38
1618401600000|2021-04-14 12:00:00||13116||13125||13125||13116|3059
1618401900000|2021-04-14 12:05:00||13119||13125||13125||13119|197
1618402200000|2021-04-14 12:10:00||13126||13126||13126||13126|52
1618402500000|2021-04-14 12:15:00|13148||13150||13150||13148||62
1618402800000|2021-04-14 12:20:00|13141||13150||13150||13140||93
1618403100000|2021-04-14 12:25:00|13130|13125|13135|13125|13150|13126|13130|13125|315
1618403400000|2021-04-14 12:30:00|13150||13150||13150||13135||136
1618403700000|2021-04-14 12:35:00|13141|13115|13115|13105|13141|13115|13115|13105|634
1618404000000|2021-04-14 12:40:00|13113|13100|13090|13077|13113|13100|13088|13077|3553
1618404300000|2021-04-14 12:45:00|13150|13080|13147|13077|13150|13090|13115|13077|1541
1618404600000|2021-04-14 12:50:00|13118|13070|13147|13090|13147|13090|13112|13070|79
1618404900000|2021-04-14 12:55:00|13118|13070|13150|13080|13150|13100|13093|13070|451
1618405200000|2021-04-14 13:00:00|13141|13070|13145|13070|13150|13094|13141|13070|451
1618405500000|2021-04-14 13:05:00|13115|13101|13115|13101|13115|13101|13115|13101|66
1618405800000|2021-04-14 13:10:00|13145|13114|13145|13100|13145|13114|13145|13090|446
1618406100000|2021-04-14 13:15:00|13140|13114|13140|13090|13145|13114|13101|13090|1082
1618406400000|2021-04-14 13:20:00|13118|13095|13140|13090|13150|13095|13118|13090|55
1618406700000|2021-04-14 13:25:00|13125|13100|13140|13100|13146|13100|13118|13100|580
1618407000000|2021-04-14 13:30:00|13153|13101|13067|13060|13161|13102|13061|13055|194934
1618407300000|2021-04-14 13:35:00|13066|13061|13072|13069|13085|13080|13053|13051|86035
1618407600000|2021-04-14 13:40:00|13074|13070|13081|13077|13109|13106|13070|13065|120037
1618407900000|2021-04-14 13:45:00|13080|13078|13076|13071|13085|13082|13055|13052|53269
1618408200000|2021-04-14 13:50:00|13075|13072|13103|13098|13107|13102|13067|13066|66329
1618408500000|2021-04-14 13:55:00|13102|13099|13109|13105|13132|13129|13088|13087|74937
1618408800000|2021-04-14 14:00:00|13108|13106|13083|13080|13118|13111|13078|13075|43254
1618409100000|2021-04-14 14:05:00|13085|13079|13088|13086|13106|13102|13083|13079|31399
1618409400000|2021-04-14 14:10:00|13087|13087|13099|13097|13104|13101|13080|13078|33313
1618409700000|2021-04-14 14:15:00|13100|13098|13159|13156|13168|13163|13098|13095|95349
1618410000000|2021-04-14 14:20:00|13158|13157|13169|13166|13177|13174|13158|13156|38305
1618410300000|2021-04-14 14:25:00|13170|13167|13180|13179|13189|13185|13167|13163|33683
1618410600000|2021-04-14 14:30:00|13181|13178|13169|13165|13186|13185|13162|13160|39547
1618410900000|2021-04-14 14:35:00|13170|13167|13157|13154|13183|13179|13156|13154|38953
1618411200000|2021-04-14 14:40:00|13158|13155|13170|13167|13178|13177|13151|13149|29913
1618411500000|2021-04-14 14:45:00|13171|13168|13161|13159|13174|13171|13158|13157|21701
1618411800000|2021-04-14 14:50:00|13162|13160|13165|13163|13176|13174|13157|13156|28344
1618412100000|2021-04-14 14:55:00|13166|13164|13156|13153|13175|13172|13154|13151|29715
1618412400000|2021-04-14 15:00:00|13155|13154|13172|13171|13179|13178|13155|13154|32986
1618412700000|2021-04-14 15:05:00|13173|13170|13200|13197|13200|13197|13171|13170|28749
1618413000000|2021-04-14 15:10:00|13199|13196|13199|13197|13207|13205|13196|13195|25548
1618413300000|2021-04-14 15:15:00|13200|13198|13216|13214|13221|13220|13200|13198|32441
1618413600000|2021-04-14 15:20:00|13217|13215|13223|13221|13229|13228|13210|13208|26592
1618413900000|2021-04-14 15:25:00|13222|13222|13215|13213|13228|13226|13209|13208|34128
1618414200000|2021-04-14 15:30:00|13216|13214|13253|13251|13257|13253|13216|13213|86335
1618414500000|2021-04-14 15:35:00|13254|13252|13259|13258|13274|13272|13253|13251|63216
1618414800000|2021-04-14 15:40:00|13260|13259|13260|13258|13272|13270|13258|13257|25229
1618415100000|2021-04-14 15:45:00|13261|13259|13279|13277|13279|13277|13261|13259|33784
1618415400000|2021-04-14 15:50:00|13278|13276|13229|13227|13279|13277|13224|13222|48943
1618415700000|2021-04-14 15:55:00|13230|13228|13223|13220|13233|13231|13219|13216|21589
1618416000000|2021-04-14 16:00:00|13224|13221|13221|13217|13234|13231|13218|13216|14278
1618416300000|2021-04-14 16:05:00|13222|13218|13216|13213|13235|13232|13216|13212|19230
1618416600000|2021-04-14 16:10:00|13217|13214|13218|13216|13222|13220|13207|13204|39421
1618416900000|2021-04-14 16:15:00|13219|13217|13232|13230|13236|13234|13218|13216|22193
1618417200000|2021-04-14 16:20:00|13231|13229|13221|13218|13235|13231|13212|13210|18148
1618417500000|2021-04-14 16:25:00|13222|13219|13203|13201|13222|13220|13202|13200|20391
1618417800000|2021-04-14 16:30:00|13202|13202|13199|13196|13206|13204|13193|13191|16395
1618418100000|2021-04-14 16:35:00|13200|13195|13190|13187|13202|13200|13188|13186|16511
1618418400000|2021-04-14 16:40:00|13191|13188|13211|13209|13212|13210|13189|13186|14768
1618418700000|2021-04-14 16:45:00|13210|13208|13215|13213|13216|13214|13203|13201|8988
1618419000000|2021-04-14 16:50:00|13216|13214|13222|13220|13223|13222|13208|13206|16143
1618419300000|2021-04-14 16:55:00|13223|13221|13223|13222|13233|13231|13222|13220|19931
1618419600000|2021-04-14 17:00:00|13224|13223|13229|13227|13236|13232|13220|13219|19262
1618419900000|2021-04-14 17:05:00|13231|13228|13237|13234|13240|13239|13228|13227|14284
1618420200000|2021-04-14 17:10:00|13236|13233|13232|13230|13239|13237|13225|13223|18679
1618420500000|2021-04-14 17:15:00|13235|13232|13238|13236|13239|13237|13232|13230|15559
1618420800000|2021-04-14 17:20:00|13237|13237|13232|13230|13243|13241|13227|13225|13630
1618421100000|2021-04-14 17:25:00|13233|13231|13233|13231|13235|13232|13226|13225|14964
1618421400000|2021-04-14 17:30:00|13234|13232|13231|13227|13243|13240|13228|13226|17292
1618421700000|2021-04-14 17:35:00|13230|13228|13245|13242|13245|13244|13230|13227|27898
1618422000000|2021-04-14 17:40:00|13247|13243|13258|13256|13260|13259|13242|13240|61054
1618422300000|2021-04-14 17:45:00|13259|13257|13260|13258|13263|13262|13255|13253|27654
1618422600000|2021-04-14 17:50:00|13259|13259|13273|13271|13275|13272|13259|13257|28383
1618422900000|2021-04-14 17:55:00|13274|13272|13240|13238|13279|13276|13238|13236|86354
1618423200000|2021-04-14 18:00:00|13239|13237|13242|13241|13244|13243|13228|13225|22114
1618423500000|2021-04-14 18:05:00|13243|13239|13220|13217|13243|13241|13215|13214|29923
1618423800000|2021-04-14 18:10:00|13221|13218|13242|13240|13246|13244|13218|13216|16530
1618424100000|2021-04-14 18:15:00|13241|13239|13247|13245|13247|13245|13222|13218|35049
1618424400000|2021-04-14 18:20:00|13248|13247|13247|13244|13253|13249|13242|13240|14864
1618424700000|2021-04-14 18:25:00|13249|13245|13247|13245|13259|13256|13243|13239|16056
1618425000000|2021-04-14 18:30:00|13250|13246|13234|13231|13251|13246|13233|13229|95741
1618425300000|2021-04-14 18:35:00|13233|13232|13235|13234|13241|13239|13233|13231|13409
1618425600000|2021-04-14 18:40:00|13234|13233|13232|13229|13247|13244|13231|13229|17562
1618425900000|2021-04-14 18:45:00|13231|13230|13226|13224|13240|13238|13224|13222|19047
1618426200000|2021-04-14 18:50:00|13227|13225|13225|13223|13230|13228|13218|13217|24055
1618426500000|2021-04-14 18:55:00|13224|13222|13217|13215|13228|13225|13213|13211|46098
1618426800000|2021-04-14 19:00:00|13216|13213|13219|13218|13222|13220|13206|13205|21044
1618427100000|2021-04-14 19:05:00|13220|13219|13221|13218|13226|13225|13216|13214|26734
1618427400000|2021-04-14 19:10:00|13220|13219|13231|13229|13233|13231|13219|13217|29027
1618427700000|2021-04-14 19:15:00|13230|13228|13224|13222|13235|13234|13223|13222|19253
1618428000000|2021-04-14 19:20:00|13223|13221|13224|13222|13226|13224|13213|13212|20592
1618428300000|2021-04-14 19:25:00|13225|13223|13231|13229|13231|13230|13221|13219|19836
1618428600000|2021-04-14 19:30:00|13230|13228|13247|13245|13254|13252|13229|13228|44098
1618428900000|2021-04-14 19:35:00|13246|13244|13244|13243|13249|13247|13231|13230|34928
1618429200000|2021-04-14 19:40:00|13243|13242|13250|13249|13254|13252|13238|13237|36511
1618429500000|2021-04-14 19:45:00|13251|13252|13255|13254|13258|13256|13242|13241|56784
1618429800000|2021-04-14 19:50:00|13257|13255|13261|13260|13266|13265|13252|13251|114588
1618430100000|2021-04-14 19:55:00|13262|13261|13267|13261|13269|13266|13250|13249|343646
1618430400000|2021-04-14 20:00:00|13268|13260|13276|13155|13276|13268|13267|13150|497478
1618430700000|2021-04-14 20:05:00||13154||13160||13161||13150|7909
1618431000000|2021-04-14 20:10:00||13161||13160||13161||13160|45
1618431300000|2021-04-14 20:15:00||13161||13160||13161||13160|56
1618431600000|2021-04-14 20:20:00|13263|13161|13276|13264|13276|13264|13263|13152|280
1618431900000|2021-04-14 20:25:00||13269||13264||13269||13264|394
1618432200000|2021-04-14 20:30:00||13267||13264||13267||13264|51
1618432500000|2021-04-14 20:35:00|13297|13290|13295|13264|13297|13290|13295|13264|1047
1618432800000|2021-04-14 20:40:00|13297|13265|13297|13270|13297|13270|13297|13265|194
1618433100000|2021-04-14 20:45:00|13289|13272|13289|13272|13289|13272|13289|13272|3
1618433400000|2021-04-14 20:50:00||13270||13271||13271||13270|103
1618433700000|2021-04-14 20:55:00|||||||||2
1618434000000|2021-04-14 21:00:00||13275||13275||13275||13275|28
1618434300000|2021-04-14 21:05:00||13276||13276||13276||13276|11
1618434600000|2021-04-14 21:10:00|||||||||4
1618434900000|2021-04-14 21:15:00|||||||||57
1618435200000|2021-04-14 21:20:00||13275||13275||13275||13275|713
1618435500000|2021-04-14 21:25:00|13288||13288||13288||13288||1
1618435800000|2021-04-14 21:30:00|||||||||47920
1618436100000|2021-04-14 21:35:00|||||||||14
1618436400000|2021-04-14 21:40:00|13287||13287||13287||13287||9
1618436700000|2021-04-14 21:45:00|||||||||22
1618437000000|2021-04-14 21:50:00|||||||||45
1618437300000|2021-04-14 21:55:00|||||||||130
1618437600000|2021-04-14 22:00:00|||||||||60
1618438200000|2021-04-14 22:10:00|||||||||10
1618438800000|2021-04-14 22:20:00|||||||||20
1618439100000|2021-04-14 22:25:00||13270||13270||13270||13270|100
1618443300000|2021-04-14 23:35:00|13275|13264|13275|13264|13275|13264|13275|13264|13
1618443600000|2021-04-14 23:40:00|||||||||10
1618443900000|2021-04-14 23:45:00|||||||||10
1618444200000|2021-04-14 23:50:00|13270||13270||13270||13270||86
1618444500000|2021-04-14 23:55:00|13275|13212|13275|13266|13275|13266|13264|13212|509
1618473600000|2021-04-15 08:00:00|13367|13281|13521|13103|13535|13282|13367|12800|1
1618473900000|2021-04-15 08:05:00|||||||||13
1618479300000|2021-04-15 09:35:00|13520|13104|13340|13104|13521|13104|13340|13103|0
1618479600000|2021-04-15 09:40:00||13103||13104||13104||13103|0
1618479900000|2021-04-15 09:45:00||13075||13104||13104||13075|0
1618480200000|2021-04-15 09:50:00||13075||13104||13104||13075|0
1618480500000|2021-04-15 09:55:00||13075||13076||13104||13075|1
1618482900000|2021-04-15 10:35:00|13335|13330|13340|13320|13340|13330|13335|13320|300
1618483800000|2021-04-15 10:50:00|13335|13310|13340|13310|13340|13310|13335|13310|300
1618484100000|2021-04-15 10:55:00|13320|13075|13340|13310|13340|13310|13310|13075|18
1618484400000|2021-04-15 11:00:00|13323|13330|13323|13203|13323|13330|13323|13200|358
1618484700000|2021-04-15 11:05:00||13202||13306||13306||13202|3
1618485000000|2021-04-15 11:10:00||13300||13306||13306||13300|230
1618485300000|2021-04-15 11:15:00|||||||||105
1618485600000|2021-04-15 11:20:00||13307||13307||13307||13307|0
1618485900000|2021-04-15 11:25:00||13310||13310||13310||13310|19
1618486200000|2021-04-15 11:30:00|13320|13312|13312|13310|13323|13312|13312|13310|200
1618486500000|2021-04-15 11:35:00|13310|13306|13323|13206|13323|13306|13307|13195|1709
1618486800000|2021-04-15 11:40:00||13263||13266||13266||13206|0
1618487100000|2021-04-15 11:45:00||13270||13278||13278||13270|35
1618487400000|2021-04-15 11:50:00||13280||13290||13290||13280|1
1618487700000|2021-04-15 11:55:00||13292||13296||13296||13292|32
1618488000000|2021-04-15 12:00:00|13309|13300|13323|13300|13323|13304|13309|13296|898
1618488300000|2021-04-15 12:05:00||13302||13302||13315||13302|491
1618488600000|2021-04-15 12:10:00||13304||13304||13304||13304|4
1618488900000|2021-04-15 12:15:00|13320||13320||13320||13320||112
1618489200000|2021-04-15 12:20:00||13305||13305||13305||13305|7
1618489500000|2021-04-15 12:25:00|||||||||13
1618489800000|2021-04-15 12:30:00|13323|13308|13323|13305|13323|13309|13320|13305|484
1618490100000|2021-04-15 12:35:00|13365|13306|13365|13330|13365|13330|13365|13306|968
1618490400000|2021-04-15 12:40:00|13400|13323|13400|13307|13400|13331|13390|13306|1240
1618490700000|2021-04-15 12:45:00|13399|13310|13390|13312|13399|13312|13390|13310|311
1618491000000|2021-04-15 12:50:00|13389|13313|13359|13316|13389|13316|13359|13313|6
1618491300000|2021-04-15 12:55:00|13395|13320|13388|13320|13395|13320|13388|13320|1
1618491600000|2021-04-15 13:00:00|13385|13322|13388|13336|13388|13380|13385|13322|1097
1618491900000|2021-04-15 13:05:00|13384|13340|13384|13342|13384|13342|13384|13340|56
1618492200000|2021-04-15 13:10:00||13343||13346||13346||13343|7
1618492500000|2021-04-15 13:15:00|13375|13348|13354|13320|13384|13348|13340|13320|1563
1618492800000|2021-04-15 13:20:00|13348|13322|13330|13310|13348|13322|13320|13300|4442
1618493100000|2021-04-15 13:25:00|13356|13300|13388|13295|13395|13300|13356|13295|4060
1618493400000|2021-04-15 13:30:00|13389|13327|13320|13312|13390|13381|13314|13305|161309
1618493700000|2021-04-15 13:35:00|13319|13310|13279|13275|13348|13343|13279|13275|38982
1618494000000|2021-04-15 13:40:00|13278|13272|13262|13257|13289|13286|13242|13237|35218
1618494300000|2021-04-15 13:45:00|13259|13259|13255|13251|13282|13277|13247|13241|33403
1618494600000|2021-04-15 13:50:00|13256|13252|13250|13247|13266|13263|13235|13231|24566
1618494900000|2021-04-15 13:55:00|13249|13246|13228|13226|13255|13252|13222|13220|37028
1618495200000|2021-04-15 14:00:00|13230|13227|13253|13250|13270|13269|13230|13227|36254
1618495500000|2021-04-15 14:05:00|13254|13251|13241|13236|13265|13263|13237|13234|29776
1618495800000|2021-04-15 14:10:00|13239|13239|13240|13238|13244|13242|13228|13226|39706
1618496100000|2021-04-15 14:15:00|13239|13237|13252|13249|13259|13258|13238|13236|31728
1618496400000|2021-04-15 14:20:00|13253|13250|13267|13264|13273|13272|13253|13250|34850
1618496700000|2021-04-15 14:25:00|13268|13265|13228|13225|13271|13270|13224|13221|32289
1618497000000|2021-04-15 14:30:00|13229|13226|13258|13256|13269|13267|13226|13225|33812
1618497300000|2021-04-15 14:35:00|13257|13255|13247|13246|13258|13256|13242|13240|20219
1618497600000|2021-04-15 14:40:00|13249|13247|13248|13246|13257|13255|13244|13243|24372
1618497900000|2021-04-15 14:45:00|13247|13247|13236|13235|13259|13257|13234|13230|29671
1618498200000|2021-04-15 14:50:00|13237|13234|13236|13234|13242|13241|13233|13229|20358
1618498500000|2021-04-15 14:55:00|13237|13235|13247|13246|13247|13246|13222|13219|29724
1618498800000|2021-04-15 15:00:00|13249|13247|13275|13272|13277|13275|13249|13246|27109
1618499100000|2021-04-15 15:05:00|13274|13271|13274|13272|13280|13278|13266|13264|20558
1618499400000|2021-04-15 15:10:00|13273|13271|13259|13257|13275|13273|13256|13251|23127
1618499700000|2021-04-15 15:15:00|13260|13258|13267|13265|13270|13269|13252|13250|23761
1618500000000|2021-04-15 15:20:00|13268|13266|13266|13265|13279|13275|13258|13256|23126
1618500300000|2021-04-15 15:25:00|13267|13266|13282|13280|13282|13280|13264|13263|22541
1618500600000|2021-04-15 15:30:00|13281|13281|13268|13266|13282|13281|13260|13258|16608
1618500900000|2021-04-15 15:35:00|13267|13267|13252|13250|13268|13267|13247|13245|16584
1618501200000|2021-04-15 15:40:00|13251|13251|13239|13237|13252|13251|13238|13236|23981
1618501500000|2021-04-15 15:45:00|13238|13236|13243|13241|13246|13245|13234|13232|20219
1618501800000|2021-04-15 15:50:00|13242|13239|13249|13246|13250|13247|13239|13237|15090
1618502100000|2021-04-15 15:55:00|13248|13247|13250|13248|13258|13256|13247|13246|17815
1618502400000|2021-04-15 16:00:00|13249|13249|13252|13251|13258|13257|13244|13242|20058
1618502700000|2021-04-15 16:05:00|13253|13250|13255|13253|13256|13255|13247|13246|18863
1618503000000|2021-04-15 16:10:00|13254|13254|13264|13261|13267|13264|13254|13252|18460
1618503300000|2021-04-15 16:15:00|13263|13260|13260|13259|13263|13260|13252|13250|17763
1618503600000|2021-04-15 16:20:00|13262|13260|13248|13247|13266|13264|13248|13247|18200
1618503900000|2021-04-15 16:25:00|13247|13246|13236|13234|13249|13247|13235|13233|18824
1618504200000|2021-04-15 16:30:00|13237|13235|13240|13239|13250|13248|13237|13234|17742
1618504500000|2021-04-15 16:35:00|13239|13237|13253|13252|13253|13252|13235|13234|21262
1618504800000|2021-04-15 16:40:00|13254|13251|13258|13257|13260|13259|13247|13246|27201
1618505100000|2021-04-15 16:45:00|13259|13258|13253|13252|13261|13259|13250|13249|21071
1618505400000|2021-04-15 16:50:00|13254|13253|13282|13281|13282|13281|13253|13252|23525
1618505700000|2021-04-15 16:55:00|13284|13282|13275|13274|13286|13285|13273|13272|17487
1618506000000|2021-04-15 17:00:00|13276|13275|13287|13285|13287|13286|13271|13270|21538
1618506300000|2021-04-15 17:05:00|13286|13286|13279|13278|13290|13287|13278|13277|30825
1618506600000|2021-04-15 17:10:00|13278|13277|13285|13284|13285|13284|13275|13273|20397
1618506900000|2021-04-15 17:15:00|13284|13283|13278|13276|13287|13286|13275|13274|21592
1618507200000|2021-04-15 17:20:00|13279|13277|13279|13277|13282|13280|13274|13272|17137
1618507500000|2021-04-15 17:25:00|13277|13276|13252|13251|13278|13276|13252|13251|24630
1618507800000|2021-04-15 17:30:00|13253|13252|13250|13248|13268|13264|13250|13247|18266
1618508100000|2021-04-15 17:35:00|13251|13247|13259|13257|13266|13265|13245|13242|21716
1618508400000|2021-04-15 17:40:00|13258|13256|13266|13265|13270|13269|13256|13255|15615
1618508700000|2021-04-15 17:45:00|13265|13263|13253|13251|13266|13265|13250|13249|19133
1618509000000|2021-04-15 17:50:00|13252|13252|13258|13257|13262|13261|13252|13252|17909
1618509300000|2021-04-15 17:55:00|13257|13256|13262|13260|13262|13260|13253|13251|14114
1618509600000|2021-04-15 18:00:00|13263|13261|13264|13262|13268|13267|13255|13252|15423
1618509900000|2021-04-15 18:05:00|13263|13261|13242|13240|13263|13262|13242|13240|20920
1618510200000|2021-04-15 18:10:00|13241|13239|13255|13254|13256|13254|13238|13236|24562
1618510500000|2021-04-15 18:15:00|13254|13253|13244|13243|13254|13253|13244|13242|21319
1618510800000|2021-04-15 18:20:00|13245|13244|13248|13247|13251|13250|13243|13241|10499
1618511100000|2021-04-15 18:25:00|13249|13248|13257|13255|13259|13258|13246|13244|17887
1618511400000|2021-04-15 18:30:00|13258|13256|13273|13272|13274|13272|13256|13254|23717
1618511700000|2021-04-15 18:35:00|13274|13273|13275|13274|13276|13275|13264|13262|18826
1618512000000|2021-04-15 18:40:00|13274|13273|13268|13267|13276|13275|13264|13263|19512
1618512300000|2021-04-15 18:45:00|13267|13266|13269|13268|13276|13274|13264|13262|16977
1618512600000|2021-04-15 18:50:00|13270|13269|13264|13263|13272|13271|13262|13260|14504
1618512900000|2021-04-15 18:55:00|13263|13262|13268|13267|13270|13269|13258|13256|20965
1618513200000|2021-04-15 19:00:00|13269|13266|13273|13271|13279|13278|13268|13266|14887
1618513500000|2021-04-15 19:05:00|13272|13272|13270|13269|13274|13273|13266|13264|18240
1618513800000|2021-04-15 19:10:00|13269|13268|13246|13245|13269|13268|13238|13236|40817
1618514100000|2021-04-15 19:15:00|13247|13246|13253|13251|13253|13251|13245|13244|18585
1618514400000|2021-04-15 19:20:00|13252|13252|13243|13241|13261|13258|13237|13236|27050
1618514700000|2021-04-15 19:25:00|13244|13242|13248|13247|13250|13249|13243|13241|18377
1618515000000|2021-04-15 19:30:00|13249|13248|13246|13245|13251|13250|13242|13240|31445
1618515300000|2021-04-15 19:35:00|13245|13244|13245|13244|13247|13245|13237|13236|25782
1618515600000|2021-04-15 19:40:00|13246|13245|13255|13254|13255|13254|13245|13244|32469
1618515900000|2021-04-15 19:45:00|13254|13253|13253|13252|13267|13265|13249|13247|41151
1618516200000|2021-04-15 19:50:00|13252|13251|13237|13236|13254|13253|13237|13236|55599
1618516500000|2021-04-15 19:55:00|13238|13237|13261|13257|13263|13257|13237|13236|125525
1618516800000|2021-04-15 20:00:00|13263|13256|13267|13218|13375|13256|13263|13210|28839
1618517100000|2021-04-15 20:05:00|13268|13217|13267|13226|13268|13226|13267|13217|8620
1618517400000|2021-04-15 20:10:00|13268|13225|13267|13226|13268|13226|13267|13225|9
1618517700000|2021-04-15 20:15:00|13268|13225|13268|13225|13268|13226|13267|13225|127
1618518000000|2021-04-15 20:20:00|13267|13226|13268|13226|13268|13226|13267|13225|66
1618518300000|2021-04-15 20:25:00||13227||13255||13260||13227|8
1618518600000|2021-04-15 20:30:00||13260||13260||13260||13260|100
1618518900000|2021-04-15 20:35:00||13228||13233||13233||13227|316
1618519200000|2021-04-15 20:40:00||13234||13240||13240||13234|88
1618519500000|2021-04-15 20:45:00||13242||13244||13244||13242|36
1618519800000|2021-04-15 20:50:00|13289|13246|13289|13250|13289|13285|13288|13246|776
1618520100000|2021-04-15 20:55:00||13252||13252||13252||13252|5
1618520400000|2021-04-15 21:00:00|13288||13297||13375||13258||410
1618520700000|2021-04-15 21:05:00|13298|13254|13258|13254|13298|13254|13258|13254|47
1618521000000|2021-04-15 21:10:00|13375||13290||13375||13289||2
1618521300000|2021-04-15 21:15:00||13255||13255||13255||13255|107
1618521600000|2021-04-15 21:20:00|||||||||2
1618521900000|2021-04-15 21:25:00|||||||||10
1618522200000|2021-04-15 21:30:00|||||||||6
1618522500000|2021-04-15 21:35:00|13258||13258||13258||13258||12
1618522800000|2021-04-15 21:40:00|||||||||103
1618523100000|2021-04-15 21:45:00|||||||||26
1618523400000|2021-04-15 21:50:00|||||||||5
1618523700000|2021-04-15 21:55:00|||||||||1
1618524000000|2021-04-15 22:00:00|||||||||100
1618524900000|2021-04-15 22:15:00|||||||||23
1618525500000|2021-04-15 22:25:00|13255|13254|13255|13233|13255|13254|13255|13231|157
1618525800000|2021-04-15 22:30:00|||||||||703
1618526100000|2021-04-15 22:35:00|13254||13250||13254||13250||0
1618526400000|2021-04-15 22:40:00|13254|13235|13254|13235|13254|13235|13254|13235|100
1618526700000|2021-04-15 22:45:00|||||||||195
1618527000000|2021-04-15 22:50:00|||||||||195
1618527300000|2021-04-15 22:55:00|13255|13240|13255|13240|13255|13240|13255|13240|221
1618527600000|2021-04-15 23:00:00|13258||13258||13258||13258||258
1618528200000|2021-04-15 23:10:00|||||||||14
1618529100000|2021-04-15 23:25:00|||||||||5
1618529400000|2021-04-15 23:30:00||13241||13240||13241||13240|2
1618529700000|2021-04-15 23:35:00|||||||||13
1618530000000|2021-04-15 23:40:00||13243||13243||13243||13243|0
1618530300000|2021-04-15 23:45:00||13240||13251||13251||13240|19
1618530600000|2021-04-15 23:50:00||13245||13251||13251||13240|41
1618530900000|2021-04-15 23:55:00|||||||||4
1618560000000|2021-04-16 08:00:00|13304|13231|13390|13122|13535|13232|13304|12900|0
1618560900000|2021-04-16 08:15:00|13267||13390||13390||13267||2
1618562100000|2021-04-16 08:35:00|||||||||1
1618563000000|2021-04-16 08:50:00||13244||13122||13244||13122|5
1618563300000|2021-04-16 08:55:00||13260||13280||13280||13260|0
1618566900000|2021-04-16 09:55:00|||||||||1
1618567200000|2021-04-16 10:00:00|||||||||1
1618567800000|2021-04-16 10:10:00||13300||13300||13300||13300|20
1618568100000|2021-04-16 10:15:00|13309|13298|13390|13122|13390|13298|13309|13122|478
1618568400000|2021-04-16 10:20:00||13280||13280||13290||13280|0
1618569000000|2021-04-16 10:30:00|13500|13268|13500|13122|13500|13300|13309|13122|500
1618570200000|2021-04-16 10:50:00||13277||13277||13277||13277|8
1618570500000|2021-04-16 10:55:00|13499||13499||13499||13499||3
1618570800000|2021-04-16 11:00:00|13387|13284|13350|13277|13387|13315|13342|13277|456
1618571100000|2021-04-16 11:05:00|||||||||1
1618571400000|2021-04-16 11:10:00|13349||13349||13349||13349||0
1618571700000|2021-04-16 11:15:00|13343||13349||13349||13339||53
1618572000000|2021-04-16 11:20:00|13336|13315|13349|13277|13349|13315|13336|13277|110
1618572900000|2021-04-16 11:35:00|13348||13348||13348||13348||0
1618573200000|2021-04-16 11:40:00|13347||13347||13347||13347||6
1618573500000|2021-04-16 11:45:00|13325||13313||13347||13313||2
1618573800000|2021-04-16 11:50:00|13305|13300|13304|13277|13305|13300|13304|13277|274
1618574100000|2021-04-16 11:55:00|13303||13303||13303||13303||8
1618574400000|2021-04-16 12:00:00|13300|13244|13303|13251|13303|13251|13300|13244|431
1618574700000|2021-04-16 12:05:00|13297|13252|13303|13252|13303|13252|13297|13252|100
1618575300000|2021-04-16 12:15:00|13301|13274|13300|13253|13301|13274|13300|13252|7
1618575600000|2021-04-16 12:20:00||13260||13280||13280||13253|3
1618575900000|2021-04-16 12:25:00|||||||||77
1618576200000|2021-04-16 12:30:00|13298|13290|13300|13280|13300|13290|13298|13280|1080
1618576500000|2021-04-16 12:35:00|13301||13301||13301||13297||184
1618576800000|2021-04-16 12:40:00|13300||13300||13300||13300||12
1618577100000|2021-04-16 12:45:00|13296|13281|13299|13280|13300|13281|13296|13280|631
1618577400000|2021-04-16 12:50:00|13297|13290|13297|13280|13297|13290|13297|13270|1956
1618577700000|2021-04-16 12:55:00|13290||13290||13290||13290||1871
1618578000000|2021-04-16 13:00:00|13285|13270|13286|13271|13302|13271|13271|13270|2525
1618578300000|2021-04-16 13:05:00|13295|13280|13299|13271|13302|13280|13295|13271|564
1618578600000|2021-04-16 13:10:00|||||||||30
1618578900000|2021-04-16 13:15:00||13272||13274||13276||13272|737
1618579200000|2021-04-16 13:20:00|13295|13275|13295|13280|13295|13280|13295|13275|1395
1618579500000|2021-04-16 13:25:00|13299|13275|13349|13276|13363|13310|13299|13275|2087
1618579800000|2021-04-16 13:30:00|13303|13280|13366|13358|13380|13374|13302|13275|334335
1618580100000|2021-04-16 13:35:00|13368|13360|13407|13404|13416|13410|13364|13358|77881
1618580400000|2021-04-16 13:40:00|13406|13405|13388|13384|13406|13405|13367|13362|59431
1618580700000|2021-04-16 13:45:00|13387|13382|13391|13387|13400|13399|13373|13369|115795
1618581000000|2021-04-16 13:50:00|13390|13388|13358|13354|13391|13388|13355|13349|38563
1618581300000|2021-04-16 13:55:00|13357|13352|13376|13370|13389|13386|13357|13352|25301
1618581600000|2021-04-16 14:00:00|13375|13372|13361|13358|13389|13386|13350|13347|46517
1618581900000|2021-04-16 14:05:00|13360|13357|13345|13343|13375|13370|13342|13339|29433
1618582200000|2021-04-16 14:10:00|13346|13344|13333|13330|13346|13344|13328|13326|37611
1618582500000|2021-04-16 14:15:00|13332|13331|13352|13349|13352|13349|13329|13327|22440
1618582800000|2021-04-16 14:20:00|13351|13348|13338|13336|13352|13348|13332|13328|21403
1618583100000|2021-04-16 14:25:00|13339|13335|13331|13330|13339|13338|13328|13326|24534
1618583400000|2021-04-16 14:30:00|13332|13331|13340|13338|13347|13345|13330|13328|25998
1618583700000|2021-04-16 14:35:00|13341|13339|13370|13367|13370|13368|13341|13338|36401
1618584000000|2021-04-16 14:40:00|13369|13368|13372|13370|13380|13379|13367|13364|31097
1618584300000|2021-04-16 14:45:00|13373|13371|13369|13367|13385|13381|13364|13362|27903
1618584600000|2021-04-16 14:50:00|13368|13366|13363|13359|13368|13366|13356|13351|83072
1618584900000|2021-04-16 14:55:00|13362|13360|13339|13336|13363|13361|13339|13335|25806
1618585200000|2021-04-16 15:00:00|13341|13337|13347|13345|13349|13346|13337|13336|25316
1618585500000|2021-04-16 15:05:00|13348|13346|13369|13367|13375|13372|13345|13344|32223
1618585800000|2021-04-16 15:10:00|13370|13368|13380|13377|13380|13378|13366|13362|23002
1618586100000|2021-04-16 15:15:00|13379|13378|13357|13355|13380|13378|13357|13354|21973
1618586400000|2021-04-16 15:20:00|13358|13356|13354|13352|13367|13365|13350|13349|25721
1618586700000|2021-04-16 15:25:00|13353|13353|13349|13348|13360|13358|13346|13343|17545
1618587000000|2021-04-16 15:30:00|13350|13349|13360|13359|13361|13360|13349|13348|17525
1618587300000|2021-04-16 15:35:00|13361|13360|13341|13338|13363|13361|13341|13338|24683
1618587600000|2021-04-16 15:40:00|13340|13339|13341|13339|13341|13339|13330|13328|18430
1618587900000|2021-04-16 15:45:00|13340|13340|13346|13343|13348|13346|13335|13333|28392
1618588200000|2021-04-16 15:50:00|13347|13344|13350|13349|13354|13352|13346|13344|18681
1618588500000|2021-04-16 15:55:00|13351|13350|13345|13343|13355|13353|13343|13340|16199
1618588800000|2021-04-16 16:00:00|13346|13344|13346|13344|13347|13345|13336|13333|38488
1618589100000|2021-04-16 16:05:00|13347|13345|13333|13331|13350|13348|13331|13330|17065
1618589400000|2021-04-16 16:10:00|13332|13329|13334|13331|13350|13347|13331|13329|19889
1618589700000|2021-04-16 16:15:00|13335|13332|13343|13342|13345|13342|13334|13331|21742
1618590000000|2021-04-16 16:20:00|13345|13343|13332|13329|13350|13347|13331|13329|55503
1618590300000|2021-04-16 16:25:00|13331|13330|13353|13351|13354|13352|13330|13329|17035
1618590600000|2021-04-16 16:30:00|13352|13350|13366|13363|13368|13365|13351|13350|21395
1618590900000|2021-04-16 16:35:00|13365|13362|13358|13356|13366|13362|13353|13351|27256
1618591200000|2021-04-16 16:40:00|13357|13357|13359|13357|13362|13361|13357|13355|14935
1618591500000|2021-04-16 16:45:00|13358|13358|13353|13351|13360|13359|13352|13351|16469
1618591800000|2021-04-16 16:50:00|13352|13352|13351|13349|13356|13354|13345|13343|14326
1618592100000|2021-04-16 16:55:00|13352|13350|13338|13336|13352|13350|13334|13331|15688
1618592400000|2021-04-16 17:00:00|13337|13337|13331|13329|13339|13337|13331|13328|13609
1618592700000|2021-04-16 17:05:00|13330|13330|13338|13335|13338|13336|13327|13326|20217
1618593000000|2021-04-16 17:10:00|13337|13336|13343|13341|13348|13347|13337|13336|14914
1618593300000|2021-04-16 17:15:00|13344|13340|13349|13347|13355|13351|13338|13336|53336
1618593600000|2021-04-16 17:20:00|13350|13348|13364|13362|13364|13362|13348|13347|15288
1618593900000|2021-04-16 17:25:00|13363|13363|13371|13370|13374|13373|13363|13363|20297
1618594200000|2021-04-16 17:30:00|13372|13369|13360|13358|13372|13370|13360|13357|20083
1618594500000|2021-04-16 17:35:00|13359|13357|13365|13363|13365|13364|13357|13355|28525
1618594800000|2021-04-16 17:40:00|13364|13362|13369|13367|13375|13372|13363|13362|29762
1618595100000|2021-04-16 17:45:00|13368|13368|13369|13368|13369|13368|13365|13363|11912
1618595400000|2021-04-16 17:50:00|13370|13369|13370|13368|13370|13369|13362|13360|18295
1618595700000|2021-04-16 17:55:00|13371|13369|13366|13365|13375|13372|13366|13364|16806
1618596000000|2021-04-16 18:00:00|13367|13366|13377|13374|13377|13376|13363|13361|21749
1618596300000|2021-04-16 18:05:00|13376|13375|13381|13379|13382|13379|13373|13370|17568
1618596600000|2021-04-16 18:10:00|13380|13380|13377|13376|13382|13380|13377|13374|25410
1618596900000|2021-04-16 18:15:00|13378|13377|13389|13387|13390|13389|13378|13377|31854
1618597200000|2021-04-16 18:20:00|13388|13388|13398|13396|13398|13396|13388|13387|18379
1618597500000|2021-04-16 18:25:00|13397|13397|13391|13390|13398|13397|13391|13389|17388
1618597800000|2021-04-16 18:30:00|13392|13391|13394|13392|13394|13392|13389|13387|19800
1618598100000|2021-04-16 18:35:00|13393|13393|13386|13385|13394|13393|13385|13381|27047
1618598400000|2021-04-16 18:40:00|13387|13386|13395|13393|13395|13393|13385|13381|23293
1618598700000|2021-04-16 18:45:00|13394|13394|13406|13405|13407|13405|13393|13392|40087
1618599000000|2021-04-16 18:50:00|13405|13404|13408|13406|13410|13409|13403|13402|21734
1618599300000|2021-04-16 18:55:00|13407|13405|13406|13404|13408|13406|13399|13397|19825
1618599600000|2021-04-16 19:00:00|13405|13405|13398|13396|13405|13405|13397|13395|17844
1618599900000|2021-04-16 19:05:00|13397|13397|13398|13396|13409|13408|13397|13396|33818
1618600200000|2021-04-16 19:10:00|13397|13395|13394|13392|13400|13398|13392|13390|23334
1618600500000|2021-04-16 19:15:00|13395|13393|13393|13391|13399|13398|13392|13391|16895
1618600800000|2021-04-16 19:20:00|13394|13392|13399|13398|13404|13402|13390|13390|29961
1618601100000|2021-04-16 19:25:00|13400|13399|13396|13394|13401|13400|13393|13390|20958
1618601400000|2021-04-16 19:30:00|13397|13395|13387|13385|13397|13396|13385|13383|24228
1618601700000|2021-04-16 19:35:00|13386|13386|13383|13381|13393|13391|13383|13381|41535
1618602000000|2021-04-16 19:40:00|13384|13382|13382|13381|13385|13384|13380|13378|38700
1618602300000|2021-04-16 19:45:00|13383|13382|13381|13380|13384|13383|13371|13370|62264
1618602600000|2021-04-16 19:50:00|13383|13381|13358|13355|13395|13393|13358|13355|66585
1618602900000|2021-04-16 19:55:00|13357|13356|13362|13358|13372|13371|13347|13346|241235
1618603200000|2021-04-16 20:00:00|13359|13356|13379|13336|13440|13356|13346|13310|121770
1618603500000|2021-04-16 20:05:00|13380|13335|13368|13338|13380|13339|13368|13335|10336
1618603800000|2021-04-16 20:10:00|13369||13358||13369||13358||708
1618604100000|2021-04-16 20:15:00|13379||13379||13380||13379||45
1618604400000|2021-04-16 20:20:00|||||||||1
1618604700000|2021-04-16 20:25:00|13358|13340|13358|13340|13358|13340|13358|13340|3
1618605000000|2021-04-16 20:30:00|13350||13358||13358||13350||90
1618605300000|2021-04-16 20:35:00|||||||||4
1618605600000|2021-04-16 20:40:00||13341||13341||13341||13341|326
1618605900000|2021-04-16 20:45:00|||||||||67
1618606200000|2021-04-16 20:50:00|||||||||106
1618606500000|2021-04-16 20:55:00|||||||||22403
1618819200000|2021-04-19 08:00:00|13450|13363|13490|13361|13504|13392|13450|13122|62
1618820100000|2021-04-19 08:15:00|13424||13490||13490||13424||100
1618820400000|2021-04-19 08:20:00|13470|13346|13470|13346|13470|13346|13414|13346|10
1618821000000|2021-04-19 08:30:00|13450||13450||13470||13450||0
1618821300000|2021-04-19 08:35:00|13470||13450||13470||13450||0
1618821600000|2021-04-19 08:40:00|13470||13450||13470||13450||0
1618821900000|2021-04-19 08:45:00|13470||13450||13470||13450||0
1618822200000|2021-04-19 08:50:00|13470||13450||13470||13450||1
1618822500000|2021-04-19 08:55:00|13470||13450||13470||13450||1
1618822800000|2021-04-19 09:00:00|13470|13350|13450|13350|13470|13350|13450|13350|0
1618823100000|2021-04-19 09:05:00|13470|13359|13490|13359|13490|13380|13450|13359|88
1618823400000|2021-04-19 09:10:00|13470||13470||13490||13450||0
1618823700000|2021-04-19 09:15:00|13450||13450||13470||13450||0
1618824000000|2021-04-19 09:20:00|13470||13450||13470||13420||1
1618824300000|2021-04-19 09:25:00|13470||13450||13470||13420||0
1618824600000|2021-04-19 09:30:00|13470|13346|13450|13346|13470|13346|13420|13346|0
1618824900000|2021-04-19 09:35:00|13470||13450||13470||13420||0
1618825200000|2021-04-19 09:40:00|13470||13450||13470||13395||42
1618825500000|2021-04-19 09:45:00|13470||13450||13470||13420||0
1618825800000|2021-04-19 09:50:00|13470||13450||13470||13450||0
1618826100000|2021-04-19 09:55:00|13470||13450||13470||13420||0
1618826400000|2021-04-19 10:00:00|13470||13450||13470||13420||1
1618826700000|2021-04-19 10:05:00|13470||13450||13470||13450||10
1618827000000|2021-04-19 10:10:00|13340|13122|13450|13140|13470|13200|13340|13122|543
1618827300000|2021-04-19 10:15:00|13470|13122|13450|13122|13470|13140|13450|13122|0
1618827600000|2021-04-19 10:20:00|13470||13450||13470||13450||0
1618827900000|2021-04-19 10:25:00|13470||13450||13470||13450||0
1618828200000|2021-04-19 10:30:00|13470||13400||13470||13400||0
1618828500000|2021-04-19 10:35:00|||||||||1
1618828800000|2021-04-19 10:40:00|13386|13115|13400|13115|13400|13115|13386|13073|139
1618829100000|2021-04-19 10:45:00||13073||13115||13115||13073|40
1618829400000|2021-04-19 10:50:00|13470|13073|13400|13115|13470|13115|13400|13073|0
1618829700000|2021-04-19 10:55:00|13470|13073|13499|13115|13499|13373|13400|13073|240
1618830000000|2021-04-19 11:00:00|13448|13122|13400|13371|13478|13372|13388|13122|450
1618830300000|2021-04-19 11:05:00|13395|13360|13400|13361|13400|13371|13394|13360|157
1618830600000|2021-04-19 11:10:00|13375|13371|13400|13375|13400|13375|13375|13361|104
1618830900000|2021-04-19 11:15:00|13399|13361|13399|13361|13399|13361|13399|13361|14
1618831200000|2021-04-19 11:20:00|13398|13360|13381|13360|13398|13381|13381|13360|272
1618831500000|2021-04-19 11:25:00|||||||||24
1618831800000|2021-04-19 11:30:00|13379|13365|13379|13365|13379|13366|13379|13365|888
1618832100000|2021-04-19 11:35:00||13360||13360||13360||13360|10
1618832700000|2021-04-19 11:45:00|||||||||70
1618833000000|2021-04-19 11:50:00|13381||13380||13381||13380||100
1618833300000|2021-04-19 11:55:00|13360|13301|13380|13301|13380|13350|13355|13301|471
1618833600000|2021-04-19 12:00:00|13374||13374||13374||13374||520
1618833900000|2021-04-19 12:05:00|13369|13309|13374|13309|13374|13320|13359|13301|136
1618834200000|2021-04-19 12:10:00|13373||13374||13374||13373||18
1618834500000|2021-04-19 12:15:00|13369|13301|13374|13301|13374|13340|13369|13301|5
1618834800000|2021-04-19 12:20:00|13364|13360|13374|13302|13374|13360|13364|13301|120
1618835100000|2021-04-19 12:25:00||13303||13350||13350||13303|10
1618835400000|2021-04-19 12:30:00|13360|13303|13370|13305|13370|13336|13358|13303|1035
1618835700000|2021-04-19 12:35:00|13340||13360||13360||13340||270
1618836000000|2021-04-19 12:40:00|13370|13332|13370|13310|13374|13332|13350|13305|53
1618836300000|2021-04-19 12:45:00|13350|13325|13349|13320|13370|13325|13344|13310|416
1618836600000|2021-04-19 12:50:00|13369|13323|13348|13320|13369|13323|13348|13320|57
1618836900000|2021-04-19 12:55:00||13323||13320||13323||13320|133
1618837200000|2021-04-19 13:00:00||13324||13325||13328||13320|290
1618837500000|2021-04-19 13:05:00|13340|13330|13340|13330|13340|13330|13340|13330|123
1618837800000|2021-04-19 13:10:00|13348|13332|13348|13335|13348|13335|13348|13320|212
1618838100000|2021-04-19 13:15:00||13320||13335||13335||13320|16
1618838400000|2021-04-19 13:20:00||13320||13320||13320||13320|438
1618838700000|2021-04-19 13:25:00|13371|13337|13371|13337|13371|13340|13371|13320|602
1618839000000|2021-04-19 13:30:00|13358|13320|13318|13315|13388|13381|13315|13313|202840
1618839300000|2021-04-19 13:35:00|13319|13316|13302|13301|13333|13328|13276|13269|82597
1618839600000|2021-04-19 13:40:00|13301|13300|13322|13318|13326|13323|13276|13275|51538
1618839900000|2021-04-19 13:45:00|13320|13316|13311|13307|13340|13339|13294|13290|100594
1618840200000|2021-04-19 13:50:00|13313|13308|13271|13267|13313|13311|13259|13258|58924
1618840500000|2021-04-19 13:55:00|13268|13265|13322|13317|13333|13329|13267|13265|67990
1618840800000|2021-04-19 14:00:00|13321|13318|13307|13304|13322|13320|13291|13287|81063
1618841100000|2021-04-19 14:05:00|13306|13303|13265|13263|13306|13304|13263|13260|56621
1618841400000|2021-04-19 14:10:00|13266|13262|13345|13342|13352|13349|13265|13262|69135
1618841700000|2021-04-19 14:15:00|13344|13341|13349|13347|13360|13357|13334|13333|62458
1618842000000|2021-04-19 14:20:00|13351|13348|13358|13355|13365|13363|13342|13338|39897
1618842300000|2021-04-19 14:25:00|13357|13354|13375|13373|13382|13381|13352|13350|68608
1618842600000|2021-04-19 14:30:00|13377|13374|13358|13356|13378|13375|13355|13353|42463
1618842900000|2021-04-19 14:35:00|13357|13355|13361|13359|13376|13373|13355|13354|45372
1618843200000|2021-04-19 14:40:00|13360|13358|13340|13338|13373|13371|13340|13338|53645
1618843500000|2021-04-19 14:45:00|13339|13339|13312|13310|13346|13343|13312|13310|48366
1618843800000|2021-04-19 14:50:00|13313|13311|13343|13342|13346|13344|13307|13305|40568
1618844100000|2021-04-19 14:55:00|13344|13343|13366|13363|13377|13376|13344|13342|58103
1618844400000|2021-04-19 15:00:00|13365|13365|13338|13336|13367|13365|13338|13336|55197
1618844700000|2021-04-19 15:05:00|13339|13337|13337|13334|13356|13353|13337|13334|43436
1618845000000|2021-04-19 15:10:00|13335|13335|13355|13353|13361|13359|13330|13327|24519
1618845300000|2021-04-19 15:15:00|13354|13354|13356|13353|13366|13364|13345|13343|34341
1618845600000|2021-04-19 15:20:00|13355|13354|13359|13356|13367|13364|13347|13346|32863
1618845900000|2021-04-19 15:25:00|13358|13357|13365|13362|13365|13362|13340|13338|20776
1618846200000|2021-04-19 15:30:00|13364|13363|13353|13350|13369|13365|13347|13344|23706
1618846500000|2021-04-19 15:35:00|13352|13349|13308|13305|13352|13350|13305|13304|49534
1618846800000|2021-04-19 15:40:00|13307|13306|13282|13280|13318|13315|13281|13278|39210
1618847100000|2021-04-19 15:45:00|13283|13281|13287|13284|13298|13296|13275|13273|58609
1618847400000|2021-04-19 15:50:00|13286|13285|13303|13301|13309|13307|13285|13282|37707
1618847700000|2021-04-19 15:55:00|13304|13302|13298|13297|13304|13302|13292|13290|27254
1618848000000|2021-04-19 16:00:00|13299|13298|13295|13294|13304|13303|13292|13290|31364
1618848300000|2021-04-19 16:05:00|13296|13295|13310|13308|13311|13309|13291|13289|29317
1618848600000|2021-04-19 16:10:00|13311|13309|13306|13303|13320|13318|13302|13300|33644
1618848900000|2021-04-19 16:15:00|13308|13304|13306|13304|13311|13309|13301|13300|39009
1618849200000|2021-04-19 16:20:00|13307|13305|13304|13302|13314|13313|13300|13298|25030
1618849500000|2021-04-19 16:25:00|13303|13301|13312|13309|13312|13310|13296|13293|28426
1618849800000|2021-04-19 16:30:00|13313|13311|13306|13304|13314|13312|13303|13300|20261
1618850100000|2021-04-19 16:35:00|13305|13305|13300|13298|13309|13308|13297|13296|14785
1618850400000|2021-04-19 16:40:00|13299|13297|13299|13298|13303|13302|13290|13289|22213
1618850700000|2021-04-19 16:45:00|13298|13297|13308|13307|13312|13309|13295|13293|20809
1618851000000|2021-04-19 16:50:00|13307|13306|13318|13316|13324|13321|13304|13303|23278
1618851300000|2021-04-19 16:55:00|13317|13317|13301|13299|13322|13319|13298|13296|47466
1618851600000|2021-04-19 17:00:00|13303|13301|13309|13307|13312|13310|13296|13295|70299
1618851900000|2021-04-19 17:05:00|13310|13308|13304|13303|13313|13312|13300|13299|21603
1618852200000|2021-04-19 17:10:00|13306|13304|13317|13314|13319|13318|13303|13301|19508
1618852500000|2021-04-19 17:15:00|13319|13315|13319|13317|13324|13321|13314|13312|20910
1618852800000|2021-04-19 17:20:00|13321|13318|13327|13325|13329|13327|13317|13315|45223
1618853100000|2021-04-19 17:25:00|13326|13324|13324|13322|13334|13332|13320|13317|27716
1618853400000|2021-04-19 17:30:00|13323|13321|13327|13325|13328|13326|13321|13319|23657
1618853700000|2021-04-19 17:35:00|13328|13326|13325|13323|13331|13329|13321|13318|20931
1618854000000|2021-04-19 17:40:00|13324|13324|13321|13320|13328|13327|13320|13318|27375
1618854300000|2021-04-19 17:45:00|13322|13321|13332|13331|13334|13333|13320|13318|42141
1618854600000|2021-04-19 17:50:00|13331|13330|13314|13311|13334|13333|13312|13309|41547
1618854900000|2021-04-19 17:55:00|13315|13313|13320|13317|13324|13322|13307|13304|43177
1618855200000|2021-04-19 18:00:00|13319|13316|13319|13318|13324|13323|13316|13315|23429
1618855500000|2021-04-19 18:05:00|13320|13319|13324|13323|13329|13328|13319|13317|27852
1618855800000|2021-04-19 18:10:00|13323|13322|13340|13338|13340|13338|13322|13319|16519
1618856100000|2021-04-19 18:15:00|13339|13339|13321|13320|13343|13342|13321|13319|41335
1618856400000|2021-04-19 18:20:00|13320|13318|13314|13313|13324|13323|13312|13309|47592
1618856700000|2021-04-19 18:25:00|13313|13312|13303|13302|13316|13314|13303|13301|20331
1618857000000|2021-04-19 18:30:00|13304|13303|13295|13294|13304|13303|13293|13291|46376
1618857300000|2021-04-19 18:35:00|13296|13295|13294|13292|13308|13306|13286|13284|59753
1618857600000|2021-04-19 18:40:00|13293|13293|13302|13301|13312|13310|13292|13291|30392
1618857900000|2021-04-19 18:45:00|13301|13299|13321|13319|13330|13328|13299|13298|91220
1618858200000|2021-04-19 18:50:00|13322|13320|13331|13329|13332|13330|13319|13318|20095
1618858500000|2021-04-19 18:55:00|13330|13330|13328|13326|13335|13333|13324|13322|12906
1618858800000|2021-04-19 19:00:00|13327|13323|13337|13336|13343|13341|13326|13323|29615
1618859100000|2021-04-19 19:05:00|13338|13337|13329|13327|13339|13338|13328|13327|23203
1618859400000|2021-04-19 19:10:00|13328|13328|13314|13312|13331|13329|13311|13310|26070
1618859700000|2021-04-19 19:15:00|13315|13313|13300|13298|13316|13315|13297|13295|36776
1618860000000|2021-04-19 19:20:00|13301|13299|13302|13301|13319|13316|13292|13290|48954
1618860300000|2021-04-19 19:25:00|13303|13302|13297|13296|13309|13307|13293|13291|49656
1618860600000|2021-04-19 19:30:00|13299|13297|13307|13305|13313|13309|13287|13286|127803
1618860900000|2021-04-19 19:35:00|13306|13304|13327|13325|13330|13328|13305|13303|66102
1618861200000|2021-04-19 19:40:00|13326|13324|13341|13340|13345|13343|13325|13324|68635
1618861500000|2021-04-19 19:45:00|13342|13341|13310|13307|13345|13344|13306|13304|98727
1618861800000|2021-04-19 19:50:00|13311|13309|13312|13311|13325|13323|13311|13309|118332
1618862100000|2021-04-19 19:55:00|13313|13312|13343|13319|13343|13330|13284|13281|382300
1618862400000|2021-04-19 20:00:00|13348|13329|13364|13340|13388|13385|13300|13260|300291
1618862700000|2021-04-19 20:05:00|13358|13350|13799|13750|13820|13810|13312|13280|139014
1618863000000|2021-04-19 20:10:00|13800|13760|13890|13861|13970|13939|13800|13750|339773
1618863300000|2021-04-19 20:15:00|13887|13870|13888|13869|13943|13935|13832|13817|197848
1618863600000|2021-04-19 20:20:00|13870|13868|13846|13841|13960|13950|13800|13795|182777
1618863900000|2021-04-19 20:25:00|13848|13838|13764|13748|13848|13841|13730|13717|130630
1618864200000|2021-04-19 20:30:00|13769|13752|13739|13726|13769|13760|13680|13672|79184
1618864500000|2021-04-19 20:35:00|13738|13730|13676|13640|13744|13739|13630|13612|109864
1618864800000|2021-04-19 20:40:00|13684|13656|13620|13597|13698|13678|13594|13577|86312
1618865100000|2021-04-19 20:45:00|13619|13598|13573|13560|13635|13634|13570|13560|78824
1618865400000|2021-04-19 20:50:00|13574|13555|13699|13689|13700|13695|13570|13555|76192
1618865700000|2021-04-19 20:55:00|13695|13685|13730|13718|13750|13741|13674|13664|44452
1618866000000|2021-04-19 21:00:00|13728|13716|13691|13690|13750|13737|13677|13665|28496
1618866300000|2021-04-19 21:05:00|13693|13682|13630|13620|13710|13682|13614|13608|26776
1618866600000|2021-04-19 21:10:00|13628|13622|13662|13639|13682|13655|13628|13616|10216
1618866900000|2021-04-19 21:15:00|13665|13642|13665|13654|13697|13675|13645|13642|4902
1618867200000|2021-04-19 21:20:00|13669|13652|13697|13670|13700|13699|13654|13650|6774
1618867500000|2021-04-19 21:25:00|13693|13655|13695|13679|13696|13684|13678|13653|5643
1618867800000|2021-04-19 21:30:00|13690|13682|13740|13730|13750|13740|13690|13679|23013
1618868100000|2021-04-19 21:35:00|13737|13725|13730|13720|13745|13740|13718|13700|4947
1618868400000|2021-04-19 21:40:00|13738|13721|13745|13740|13798|13780|13730|13713|16340
1618868700000|2021-04-19 21:45:00|13744|13737|13783|13763|13799|13782|13744|13735|18085
1618869000000|2021-04-19 21:50:00|13771|13762|13720|13700|13785|13766|13719|13700|10958
1618869300000|2021-04-19 21:55:00|13719|13705|13733|13724|13749|13725|13710|13700|6988
1618869600000|2021-04-19 22:00:00|13730|13723|13765|13717|13781|13760|13720|13711|8401
1618869900000|2021-04-19 22:05:00|13764|13720|13769|13760|13774|13765|13750|13720|12761
1618870200000|2021-04-19 22:10:00|13768|13742|13760|13752|13775|13770|13760|13740|4516
1618870500000|2021-04-19 22:15:00|13759|13753|13763|13745|13765|13755|13750|13740|4011
1618870800000|2021-04-19 22:20:00|13750|13741|13748|13722|13750|13751|13741|13716|5907
1618871100000|2021-04-19 22:25:00|13745|13724|13744|13733|13745|13733|13730|13722|1402
1618871400000|2021-04-19 22:30:00|13748|13739|13747|13725|13748|13740|13735|13725|2783
1618871700000|2021-04-19 22:35:00|13740|13716|13733|13717|13740|13720|13720|13714|1060
1618872000000|2021-04-19 22:40:00|13727|13725|13733|13726|13733|13726|13727|13725|865
1618872300000|2021-04-19 22:45:00|13720|13717|13734|13720|13736|13720|13720|13717|2556
1618872600000|2021-04-19 22:50:00|13736|13717|13730|13725|13736|13725|13730|13717|374
1618872900000|2021-04-19 22:55:00|13734|13721|13740|13717|13748|13721|13734|13717|1239
1618873200000|2021-04-19 23:00:00|13730|13720|13740|13720|13748|13730|13730|13717|1148
1618873500000|2021-04-19 23:05:00|13724|13724|13740|13724|13740|13724|13724|13724|519
1618873800000|2021-04-19 23:10:00|13739|13721|13737|13724|13739|13724|13730|13721|262
1618874100000|2021-04-19 23:15:00|13739|13739|13745|13735|13749|13740|13735|13735|404
1618874400000|2021-04-19 23:20:00|13749|13745|13745|13731|13750|13745|13745|13725|2523
1618874700000|2021-04-19 23:25:00|13731|13725|13725|13721|13748|13731|13725|13721|2728
1618875000000|2021-04-19 23:30:00|13721|13720|13735|13721|13740|13731|13721|13720|3513
1618875300000|2021-04-19 23:35:00|13740|13725|13721|13720|13744|13740|13721|13720|3060
1618875600000|2021-04-19 23:40:00|13725|13717|13724|13711|13740|13720|13707|13696|3976
1618875900000|2021-04-19 23:45:00|13723|13705|13721|13720|13740|13725|13720|13705|3021
1618876200000|2021-04-19 23:50:00|13739|13711|13735|13710|13740|13730|13718|13700|1224
1618876500000|2021-04-19 23:55:00|13740|13720|13720|13715|13740|13735|13720|13701|5817
1618905600000|2021-04-20 08:00:00|13760|13456|13748|13625|13760|13661|13736|13456|2
1618905900000|2021-04-20 08:05:00|13750||13748||13750||13748||9
1618906200000|2021-04-20 08:10:00|13750||13721||13760||13721||6
1618906500000|2021-04-20 08:15:00|13743||13714||13743||13708||100
1618906800000|2021-04-20 08:20:00|13726||13718||13726||13713||0
1618907100000|2021-04-20 08:25:00|13726|13650|13743|13700|13743|13700|13715|13650|250
1618907700000|2021-04-20 08:35:00|13713|13680|13743|13680|13743|13680|13713|13680|801
1618908000000|2021-04-20 08:40:00|13698|13625|13743|13625|13743|13625|13698|13625|39
1618908300000|2021-04-20 08:45:00|13696||13743||13743||13696||49
1618908600000|2021-04-20 08:50:00||13630||13630||13630||13630|5
1618908900000|2021-04-20 08:55:00|13698||13743||13743||13698||78
1618909200000|2021-04-20 09:00:00||13692||13630||13692||13630|14
1618909500000|2021-04-20 09:05:00|||||||||1
1618910100000|2021-04-20 09:15:00|13724|13692|13743|13630|13743|13692|13724|13630|113
1618910400000|2021-04-20 09:20:00|13714|13705|13714|13685|13714|13705|13714|13630|0
1618910700000|2021-04-20 09:25:00|13709|13630|13714|13630|13714|13630|13708|13630|601
1618911000000|2021-04-20 09:30:00|13708|13650|13714|13650|13714|13657|13708|13650|52
1618911600000|2021-04-20 09:40:00|13706||13714||13714||13706||151
1618911900000|2021-04-20 09:45:00||13670||13670||13682||13670|336
1618912200000|2021-04-20 09:50:00||13695||13695||13695||13695|63
1618912500000|2021-04-20 09:55:00|13743|13670|13726|13670|13743|13686|13726|13670|481
1618912800000|2021-04-20 10:00:00|13743||13726||13743||13726||10
1618913100000|2021-04-20 10:05:00|13743|13682|13742|13670|13743|13686|13726|13670|200
1618913400000|2021-04-20 10:10:00|13743||13742||13743||13742||0
1618913700000|2021-04-20 10:15:00|13743|13671|13743|13670|13743|13684|13742|13670|333
1618914000000|2021-04-20 10:20:00|||||||||552
1618914300000|2021-04-20 10:25:00||13685||13670||13689||13670|200
1618914600000|2021-04-20 10:30:00|13716|13673|13700|13670|13743|13682|13700|13670|165
1618914900000|2021-04-20 10:35:00|||||||||133
1618915200000|2021-04-20 10:40:00|13694||13700||13700||13694||520
1618915500000|2021-04-20 10:45:00|13670|13650|13700|13650|13700|13650|13670|13650|592
1618915800000|2021-04-20 10:50:00|13715|13700|13715|13650|13715|13700|13715|13650|1000
1618916100000|2021-04-20 10:55:00|13743|13651|13742|13651|13743|13651|13742|13651|1
1618916400000|2021-04-20 11:00:00|13715|13660|13700|13676|13742|13687|13677|13651|1451
1618916700000|2021-04-20 11:05:00|13690|13690|13700|13690|13700|13695|13690|13676|790
1618917000000|2021-04-20 11:10:00|13710|13695|13740|13700|13740|13701|13710|13690|769
1618917300000|2021-04-20 11:15:00|13730||13720||13730||13716||733
1618917600000|2021-04-20 11:20:00|13726|13705|13730|13700|13730|13705|13720|13700|1678
1618917900000|2021-04-20 11:25:00|13740|13720|13739|13711|13740|13720|13737|13700|1613
1618918200000|2021-04-20 11:30:00||13710||13710||13720||13710|522
1618918500000|2021-04-20 11:35:00|13730|13712|13739|13685|13739|13720|13700|13685|2775
1618918800000|2021-04-20 11:40:00|13730|13690|13700|13695|13730|13706|13700|13690|344
1618919100000|2021-04-20 11:45:00|13698|13690|13700|13680|13700|13695|13698|13680|1566
1618919400000|2021-04-20 11:50:00|13690|13681|13700|13675|13700|13682|13680|13665|3127
1618919700000|2021-04-20 11:55:00|13695|13676|13700|13680|13700|13682|13695|13676|493
1618920000000|2021-04-20 12:00:00|13698||13700||13700||13698||6385
1618920300000|2021-04-20 12:05:00|13695|13685|13690|13680|13695|13685|13685|13680|1043
1618920600000|2021-04-20 12:10:00|13680|13675|13680|13675|13690|13680|13679|13660|1929
1618920900000|2021-04-20 12:15:00|13679|13665|13650|13635|13679|13665|13650|13635|4294
1618921200000|2021-04-20 12:20:00|13635|13625|13685|13625|13685|13652|13631|13625|3054
1618921500000|2021-04-20 12:25:00|13680|13650|13680|13635|13680|13650|13680|13625|184
1618921800000|2021-04-20 12:30:00|13660|13633|13640|13625|13680|13640|13640|13625|1986
1618922100000|2021-04-20 12:35:00|13635|13628|13670|13630|13680|13633|13635|13625|1394
1618922400000|2021-04-20 12:40:00|13680|13645|13660|13650|13680|13662|13660|13630|1652
1618922700000|2021-04-20 12:45:00|13655|13630|13642|13630|13660|13631|13631|13630|1598
1618923000000|2021-04-20 12:50:00|13636|13625|13660|13625|13665|13660|13627|13625|7511
1618923300000|2021-04-20 12:55:00|13665|13660|13665|13625|13679|13660|13642|13625|2898
1618923600000|2021-04-20 13:00:00|13655|13639|13650|13630|13679|13655|13650|13625|6475
1618923900000|2021-04-20 13:05:00|13640|13635|13660|13652|13660|13655|13640|13635|1869
1618924200000|2021-04-20 13:10:00|13658|13650|13646|13630|13660|13655|13641|13630|5880
1618924500000|2021-04-20 13:15:00|13645|13635|13670|13651|13670|13655|13638|13628|7541
1618924800000|2021-04-20 13:20:00|13680|13655|13700|13694|13700|13694|13680|13651|9479
1618925100000|2021-04-20 13:25:00|13722|13700|13722|13701|13722|13721|13710|13692|6294
1618925400000|2021-04-20 13:30:00|13721|13702|13778|13763|13867|13863|13675|13666|915246
1618925700000|2021-04-20 13:35:00|13777|13764|13815|13809|13834|13831|13718|13711|411850
1618926000000|2021-04-20 13:40:00|13818|13810|13771|13766|13858|13856|13768|13760|483868
1618926300000|2021-04-20 13:45:00|13772|13767|13885|13881|13889|13885|13757|13753|461561
1618926600000|2021-04-20 13:50:00|13888|13882|13828|13824|13891|13890|13793|13787|279920
1618926900000|2021-04-20 13:55:00|13829|13825|13797|13792|13850|13848|13779|13775|172517
1618927200000|2021-04-20 14:00:00|13798|13794|13795|13788|13854|13853|13774|13771|362664
1618927500000|2021-04-20 14:05:00|13793|13786|13847|13845|13855|13850|13789|13786|186578
1618927800000|2021-04-20 14:10:00|13846|13844|13892|13889|13910|13906|13839|13838|396351
1618928100000|2021-04-20 14:15:00|13891|13888|13939|13935|13962|13959|13878|13875|361378
1618928400000|2021-04-20 14:20:00|13936|13934|13942|13938|13978|13976|13921|13917|247515
1618928700000|2021-04-20 14:25:00|13941|13937|13861|13856|13945|13940|13861|13856|244221
1618929000000|2021-04-20 14:30:00|13860|13857|13899|13897|13924|13921|13847|13845|164077
1618929300000|2021-04-20 14:35:00|13901|13898|13852|13847|13916|13913|13836|13833|144071
1618929600000|2021-04-20 14:40:00|13851|13845|13817|13814|13863|13858|13807|13803|137048
1618929900000|2021-04-20 14:45:00|13819|13817|13780|13777|13823|13819|13768|13765|166192
1618930200000|2021-04-20 14:50:00|13779|13775|13774|13770|13800|13795|13767|13764|102311
1618930500000|2021-04-20 14:55:00|13773|13771|13795|13791|13808|13806|13770|13767|128859
1618930800000|2021-04-20 15:00:00|13794|13792|13818|13814|13820|13814|13785|13782|94148
1618931100000|2021-04-20 15:05:00|13819|13818|13862|13860|13868|13865|13800|13798|149066
1618931400000|2021-04-20 15:10:00|13861|13859|13853|13850|13880|13877|13837|13833|117670
1618931700000|2021-04-20 15:15:00|13854|13849|13875|13871|13875|13871|13821|13816|184540
1618932000000|2021-04-20 15:20:00|13877|13872|13914|13911|13917|13915|13875|13872|159144
1618932300000|2021-04-20 15:25:00|13915|13912|13939|13937|13944|13941|13902|13899|243827
1618932600000|2021-04-20 15:30:00|13940|13938|13935|13933|13948|13946|13923|13920|123748
1618932900000|2021-04-20 15:35:00|13937|13934|13912|13909|13940|13937|13906|13903|103702
1618933200000|2021-04-20 15:40:00|13913|13911|13890|13887|13921|13917|13884|13882|122576
1618933500000|2021-04-20 15:45:00|13891|13888|13873|13868|13900|13897|13864|13860|106465
1618933800000|2021-04-20 15:50:00|13872|13869|13878|13874|13890|13885|13855|13853|106765
1618934100000|2021-04-20 15:55:00|13877|13875|13883|13880|13890|13884|13850|13846|96870
1618934400000|2021-04-20 16:00:00|13885|13881|13868|13865|13894|13893|13867|13864|93895
1618934700000|2021-04-20 16:05:00|13869|13866|13856|13853|13873|13870|13850|13847|105894
1618935000000|2021-04-20 16:10:00|13855|13852|13870|13866|13871|13870|13838|13835|70515
1618935300000|2021-04-20 16:15:00|13871|13865|13889|13885|13889|13886|13861|13858|72385
1618935600000|2021-04-20 16:20:00|13888|13886|13875|13872|13898|13894|13864|13860|61715
1618935900000|2021-04-20 16:25:00|13874|13871|13853|13850|13877|13875|13850|13847|58890
1618936200000|2021-04-20 16:30:00|13852|13851|13875|13873|13879|13876|13851|13848|79997
1618936500000|2021-04-20 16:35:00|13877|13874|13874|13871|13878|13875|13859|13858|56727
1618936800000|2021-04-20 16:40:00|13875|13872|13921|13918|13925|13922|13867|13862|221449
1618937100000|2021-04-20 16:45:00|13923|13919|13919|13915|13933|13930|13903|13900|318413
1618937400000|2021-04-20 16:50:00|13918|13914|13911|13907|13932|13929|13911|13907|135807
1618937700000|2021-04-20 16:55:00|13909|13908|13942|13939|13945|13943|13909|13907|103843
1618938000000|2021-04-20 17:00:00|13941|13938|13937|13934|13944|13943|13934|13931|101262
1618938300000|2021-04-20 17:05:00|13938|13935|13941|13938|13945|13944|13936|13934|60594
1618938600000|2021-04-20 17:10:00|13940|13939|13915|13910|13941|13939|13910|13907|63765
1618938900000|2021-04-20 17:15:00|13914|13911|13883|13881|13916|13913|13880|13879|77033
1618939200000|2021-04-20 17:20:00|13884|13882|13878|13874|13889|13886|13863|13861|54163
1618939500000|2021-04-20 17:25:00|13877|13875|13858|13855|13879|13875|13855|13854|47706
1618939800000|2021-04-20 17:30:00|13859|13856|13834|13830|13875|13870|13830|13829|75587
1618940100000|2021-04-20 17:35:00|13832|13831|13820|13816|13832|13831|13809|13807|71651
1618940400000|2021-04-20 17:40:00|13819|13815|13824|13820|13828|13824|13809|13807|56092
1618940700000|2021-04-20 17:45:00|13823|13819|13814|13812|13825|13823|13807|13805|43561
1618941000000|2021-04-20 17:50:00|13813|13810|13848|13846|13848|13846|13811|13810|70673
1618941300000|2021-04-20 17:55:00|13849|13847|13849|13845|13860|13856|13837|13832|67410
1618941600000|2021-04-20 18:00:00|13848|13846|13830|13828|13858|13856|13821|13816|70788
1618941900000|2021-04-20 18:05:00|13831|13829|13811|13808|13840|13839|13805|13802|56666
1618942200000|2021-04-20 18:10:00|13810|13809|13810|13807|13820|13817|13804|13801|68793
1618942500000|2021-04-20 18:15:00|13812|13808|13810|13807|13824|13821|13808|13807|75614
1618942800000|2021-04-20 18:20:00|13809|13808|13817|13815|13825|13822|13809|13807|34450
1618943100000|2021-04-20 18:25:00|13816|13814|13816|13814|13834|13829|13809|13808|53284
1618943400000|2021-04-20 18:30:00|13815|13813|13815|13813|13822|13820|13809|13807|34080
1618943700000|2021-04-20 18:35:00|13814|13812|13827|13825|13828|13826|13812|13810|31126
1618944000000|2021-04-20 18:40:00|13828|13824|13823|13821|13833|13831|13820|13817|42104
1618944300000|2021-04-20 18:45:00|13822|13820|13832|13829|13837|13834|13819|13817|30125
1618944600000|2021-04-20 18:50:00|13833|13830|13821|13818|13836|13833|13812|13810|40984
1618944900000|2021-04-20 18:55:00|13822|13819|13810|13807|13822|13821|13803|13800|57844
1618945200000|2021-04-20 19:00:00|13812|13809|13802|13801|13827|13823|13799|13796|89976
1618945500000|2021-04-20 19:05:00|13803|13800|13784|13781|13806|13804|13766|13763|130287
1618945800000|2021-04-20 19:10:00|13785|13782|13800|13798|13800|13798|13781|13777|118108
1618946100000|2021-04-20 19:15:00|13801|13799|13801|13800|13808|13806|13786|13785|108374
1618946400000|2021-04-20 19:20:00|13802|13801|13834|13832|13841|13838|13801|13800|85612
1618946700000|2021-04-20 19:25:00|13833|13831|13838|13835|13845|13842|13828|13826|87332
1618947000000|2021-04-20 19:30:00|13840|13836|13821|13819|13843|13841|13815|13813|120317
1618947300000|2021-04-20 19:35:00|13823|13820|13788|13786|13826|13825|13784|13781|145644
1618947600000|2021-04-20 19:40:00|13789|13787|13815|13813|13819|13817|13788|13786|151460
1618947900000|2021-04-20 19:45:00|13814|13814|13831|13827|13831|13829|13791|13790|127258
1618948200000|2021-04-20 19:50:00|13828|13828|13803|13801|13833|13832|13797|13795|246971
1618948500000|2021-04-20 19:55:00|13804|13802|13821|13815|13824|13823|13785|13781|344543
1618948800000|2021-04-20 20:00:00|13823|13816|13814|13801|13851|13816|13812|13801|66332
1618949100000|2021-04-20 20:05:00|13813||13803||13813||13803||466
1618949400000|2021-04-20 20:10:00|13801|13780|13800|13780|13803|13780|13790|13780|462
1618949700000|2021-04-20 20:15:00|13801|13785|13799|13790|13801|13790|13799|13781|44
1618950000000|2021-04-20 20:20:00|13800||13800||13800||13800||137
1618950300000|2021-04-20 20:25:00||13791||13791||13791||13791|150
1618950600000|2021-04-20 20:30:00|||||||||118
1618950900000|2021-04-20 20:35:00|||||||||15
1618951200000|2021-04-20 20:40:00|13805|13790|13811|13810|13811|13810|13805|13790|1405
1618951500000|2021-04-20 20:45:00|13812|13790|13820|13806|13823|13817|13812|13790|1683
1618951800000|2021-04-20 20:50:00|13822|13811|13810|13806|13822|13811|13810|13806|152
1618952100000|2021-04-20 20:55:00|13819|13805|13820|13806|13820|13806|13816|13790|720
1618952400000|2021-04-20 21:00:00|||||||||22
1618952700000|2021-04-20 21:05:00|||||||||4
1618953000000|2021-04-20 21:10:00|13813||13813||13813||13813||20
1618953300000|2021-04-20 21:15:00|||||||||57
1618953600000|2021-04-20 21:20:00|13810||13810||13810||13810||17
1618953900000|2021-04-20 21:25:00|||||||||263
1618954200000|2021-04-20 21:30:00|||||||||95
1618954500000|2021-04-20 21:35:00|||||||||27
1618954800000|2021-04-20 21:40:00||13795||13795||13795||13795|117
1618955100000|2021-04-20 21:45:00||13790||13790||13790||13790|95
1618955400000|2021-04-20 21:50:00|||||||||150
1618955700000|2021-04-20 21:55:00|||||||||45
1618956000000|2021-04-20 22:00:00|13800||13800||13800||13800||45
1618956300000|2021-04-20 22:05:00|13794||13794||13794||13794||114
1618956600000|2021-04-20 22:10:00|13800||13800||13800||13792||101
1618956900000|2021-04-20 22:15:00|13810||13810||13810||13810||100
1618957200000|2021-04-20 22:20:00||13781||13781||13781||13781|116
1618957500000|2021-04-20 22:25:00|||||||||18
1618958100000|2021-04-20 22:35:00|13809||13800||13810||13800||130
1618958400000|2021-04-20 22:40:00|13810||13809||13810||13790||301
1618959000000|2021-04-20 22:50:00||13782||13782||13782||13782|0
1618959300000|2021-04-20 22:55:00|||||||||5
1618959600000|2021-04-20 23:00:00|13800|13788|13799|13788|13809|13788|13799|13788|0
1618960200000|2021-04-20 23:10:00|||||||||20
1618960500000|2021-04-20 23:15:00|13798||13798||13798||13798||0
1618960800000|2021-04-20 23:20:00|13799||13790||13799||13790||720
1618961100000|2021-04-20 23:25:00|||||||||570
1618961400000|2021-04-20 23:30:00|13792||13792||13792||13792||455
1618961700000|2021-04-20 23:35:00|13799|13789|13799|13788|13799|13789|13799|13788|210
1618962000000|2021-04-20 23:40:00||13790||13790||13790||13790|10
1618962300000|2021-04-20 23:45:00||13788||13788||13788||13788|2
1618962600000|2021-04-20 23:50:00|13795||13795||13795||13795||145
1618962900000|2021-04-20 23:55:00|13799|13793|13799|13782|13799|13793|13797|13781|1026
1618992000000|2021-04-21 08:00:00|13870|13803|13840|13803|13880|13803|13832|13803|59
1618992300000|2021-04-21 08:05:00|||||||||1
1618993200000|2021-04-21 08:20:00|13848||13848||13848||13848||84
1618993800000|2021-04-21 08:30:00|13880||13880||13880||13880||40
1618994100000|2021-04-21 08:35:00|||||||||2
1618995600000|2021-04-21 09:00:00|13879||13879||13879||13879||10
1618997100000|2021-04-21 09:25:00|||||||||1
1618998000000|2021-04-21 09:40:00|13848||13848||13848||13848||0
1618998600000|2021-04-21 09:50:00||13821||13821||13821||13821|0
1618999200000|2021-04-21 10:00:00|13821|13803|13821|13803|13821|13803|13821|13803|303
1619000100000|2021-04-21 10:15:00|13848||13848||13848||13848||187
1619000700000|2021-04-21 10:25:00|||||||||5
1619002200000|2021-04-21 10:50:00|13847||13838||13847||13838||0
1619002500000|2021-04-21 10:55:00|||||||||9
1619002800000|2021-04-21 11:00:00|13816|13815|13835|13832|13838|13832|13816|13815|575
1619003100000|2021-04-21 11:05:00|13830|13825|13835|13803|13835|13825|13828|13803|1024
1619003700000|2021-04-21 11:15:00|13828||13834||13837||13828||80
1619004000000|2021-04-21 11:20:00|13833||13833||13833||13833||0
1619004300000|2021-04-21 11:25:00|13827|13805|13833|13803|13833|13808|13827|13803|372
1619004600000|2021-04-21 11:30:00|13825|13800|13833|13800|13833|13800|13820|13800|1290
1619004900000|2021-04-21 11:35:00|13816||13816||13816||13816||22
1619005200000|2021-04-21 11:40:00|||||||||11
1619005500000|2021-04-21 11:45:00||13803||13803||13803||13803|35
1619005800000|2021-04-21 11:50:00|13815||13814||13815||13813||45
1619006100000|2021-04-21 11:55:00|13813||13813||13813||13813||0
1619006400000|2021-04-21 12:00:00|13814|13800|13812|13800|13814|13800|13812|13800|1999
1619006700000|2021-04-21 12:05:00|||||||||257
1619007000000|2021-04-21 12:10:00|13810||13810||13810||13810||2
1619007300000|2021-04-21 12:15:00|13809|13785|13808|13785|13809|13785|13804|13785|416
1619007600000|2021-04-21 12:20:00|13800|13790|13800|13780|13800|13790|13798|13780|1350
1619007900000|2021-04-21 12:25:00|||||||||1
1619008200000|2021-04-21 12:30:00|13797|13785|13760|13709|13800|13785|13750|13709|6584
1619008500000|2021-04-21 12:35:00|13755|13722|13730|13678|13779|13724|13730|13678|1220
1619008800000|2021-04-21 12:40:00|13729|13680|13740|13716|13750|13716|13725|13680|1202
1619009100000|2021-04-21 12:45:00|13739|13722|13732|13724|13739|13724|13732|13722|1866
1619009400000|2021-04-21 12:50:00|13738|13725|13737|13730|13738|13730|13737|13725|817
1619009700000|2021-04-21 12:55:00|13736|13731|13737|13731|13737|13731|13736|13731|798
1619010000000|2021-04-21 13:00:00|13738|13733|13753|13740|13753|13740|13738|13733|2583
1619010300000|2021-04-21 13:05:00|13790|13742|13790|13754|13790|13754|13775|13742|2013
1619010600000|2021-04-21 13:10:00|13775|13757|13798|13770|13800|13770|13775|13757|94
1619010900000|2021-04-21 13:15:00|13800|13775|13784|13758|13800|13778|13784|13758|1699
1619011200000|2021-04-21 13:20:00|13765|13751|13784|13755|13784|13769|13765|13751|1784
1619011500000|2021-04-21 13:25:00|13796|13794|13810|13777|13810|13799|13796|13726|1535
1619011800000|2021-04-21 13:30:00|13806|13776|13828|13822|13868|13861|13791|13758|216218
1619012100000|2021-04-21 13:35:00|13827|13823|13882|13878|13909|13903|13807|13804|95880
1619012400000|2021-04-21 13:40:00|13883|13879|13942|13936|13953|13949|13882|13878|141136
1619012700000|2021-04-21 13:45:00|13941|13935|13966|13961|13968|13967|13924|13920|129787
1619013000000|2021-04-21 13:50:00|13965|13962|13993|13988|13998|13995|13962|13959|194046
1619013300000|2021-04-21 13:55:00|13991|13989|13973|13967|13997|13993|13941|13938|125950
1619013600000|2021-04-21 14:00:00|13971|13968|13990|13986|13990|13987|13961|13958|71994
1619013900000|2021-04-21 14:05:00|13991|13987|14039|14038|14043|14040|13989|13986|309036
1619014200000|2021-04-21 14:10:00|14038|14037|13989|13986|14046|14043|13987|13983|99206
1619014500000|2021-04-21 14:15:00|13990|13984|14038|14034|14048|14046|13982|13978|96109
1619014800000|2021-04-21 14:20:00|14037|14036|14088|14085|14088|14086|14036|14035|131690
1619015100000|2021-04-21 14:25:00|14087|14086|14120|14117|14124|14120|14084|14083|140038
1619015400000|2021-04-21 14:30:00|14119|14116|14079|14076|14120|14118|14066|14064|151590
1619015700000|2021-04-21 14:35:00|14078|14077|14128|14127|14129|14127|14071|14069|120555
1619016000000|2021-04-21 14:40:00|14127|14126|14150|14146|14167|14166|14127|14126|192625
1619016300000|2021-04-21 14:45:00|14149|14147|14153|14151|14158|14155|14129|14127|120903
1619016600000|2021-04-21 14:50:00|14152|14149|14192|14189|14192|14191|14143|14141|174192
1619016900000|2021-04-21 14:55:00|14191|14190|14158|14155|14199|14197|14138|14134|148117
1619017200000|2021-04-21 15:00:00|14157|14156|14143|14141|14162|14161|14118|14116|132748
1619017500000|2021-04-21 15:05:00|14142|14140|14165|14163|14173|14170|14125|14122|93993
1619017800000|2021-04-21 15:10:00|14164|14162|14133|14131|14167|14165|14128|14125|103159
1619018100000|2021-04-21 15:15:00|14132|14132|14110|14109|14155|14152|14103|14102|113795
1619018400000|2021-04-21 15:20:00|14109|14108|14119|14117|14130|14129|14107|14106|76766
1619018700000|2021-04-21 15:25:00|14118|14116|14126|14124|14130|14128|14104|14101|156915
1619019000000|2021-04-21 15:30:00|14125|14125|14146|14144|14149|14147|14121|14119|126333
1619019300000|2021-04-21 15:35:00|14144|14143|14173|14171|14174|14172|14144|14142|143091
1619019600000|2021-04-21 15:40:00|14174|14170|14183|14181|14183|14181|14162|14158|100167
1619019900000|2021-04-21 15:45:00|14182|14182|14168|14166|14193|14190|14168|14165|70845
1619020200000|2021-04-21 15:50:00|14167|14167|14164|14163|14179|14176|14157|14155|132269
1619020500000|2021-04-21 15:55:00|14163|14162|14160|14157|14172|14170|14155|14153|57537
1619020800000|2021-04-21 16:00:00|14159|14158|14185|14183|14185|14183|14155|14153|55159
1619021100000|2021-04-21 16:05:00|14187|14184|14195|14193|14195|14193|14181|14180|44191
1619021400000|2021-04-21 16:10:00|14194|14194|14207|14204|14211|14209|14190|14189|103194
1619021700000|2021-04-21 16:15:00|14206|14203|14218|14215|14219|14217|14201|14200|66052
1619022000000|2021-04-21 16:20:00|14216|14216|14187|14186|14218|14216|14186|14184|52834
1619022300000|2021-04-21 16:25:00|14188|14187|14159|14157|14190|14189|14159|14156|63276
1619022600000|2021-04-21 16:30:00|14160|14158|14176|14174|14184|14180|14157|14156|64063
1619022900000|2021-04-21 16:35:00|14178|14175|14167|14165|14179|14177|14162|14161|43256
1619023200000|2021-04-21 16:40:00|14166|14166|14148|14147|14171|14168|14142|14139|36235
1619023500000|2021-04-21 16:45:00|14149|14148|14148|14147|14156|14154|14144|14143|44685
1619023800000|2021-04-21 16:50:00|14149|14148|14174|14172|14174|14172|14149|14147|35061
1619024100000|2021-04-21 16:55:00|14175|14173|14165|14163|14184|14182|14155|14153|38694
1619024400000|2021-04-21 17:00:00|14166|14164|14183|14181|14184|14183|14165|14164|39535
1619024700000|2021-04-21 17:05:00|14182|14180|14193|14191|14198|14196|14181|14179|40219
1619025000000|2021-04-21 17:10:00|14192|14190|14210|14208|14213|14210|14186|14185|137264
1619025300000|2021-04-21 17:15:00|14209|14207|14198|14196|14214|14213|14184|14181|122261
1619025600000|2021-04-21 17:20:00|14197|14197|14210|14208|14214|14213|14192|14191|74540
1619025900000|2021-04-21 17:25:00|14209|14209|14218|14216|14218|14217|14204|14203|40722
1619026200000|2021-04-21 17:30:00|14219|14217|14202|14200|14230|14229|14200|14198|78970
1619026500000|2021-04-21 17:35:00|14201|14199|14210|14209|14211|14210|14195|14192|60296
1619026800000|2021-04-21 17:40:00|14209|14208|14225|14223|14227|14226|14206|14205|65729
1619027100000|2021-04-21 17:45:00|14224|14224|14229|14226|14230|14229|14219|14218|41249
1619027400000|2021-04-21 17:50:00|14228|14227|14233|14232|14235|14234|14222|14221|50539
1619027700000|2021-04-21 17:55:00|14234|14233|14247|14245|14249|14247|14232|14231|114823
1619028000000|2021-04-21 18:00:00|14246|14246|14253|14250|14259|14257|14245|14244|67435
1619028300000|2021-04-21 18:05:00|14252|14251|14231|14228|14259|14258|14231|14228|44559
1619028600000|2021-04-21 18:10:00|14232|14229|14257|14254|14257|14255|14227|14225|76010
1619028900000|2021-04-21 18:15:00|14256|14253|14259|14257|14267|14266|14252|14251|55465
1619029200000|2021-04-21 18:20:00|14260|14259|14265|14263|14266|14265|14257|14255|38985
1619029500000|2021-04-21 18:25:00|14266|14264|14282|14280|14284|14283|14265|14263|74997
1619029800000|2021-04-21 18:30:00|14281|14279|14281|14280|14285|14284|14269|14267|89977
1619030100000|2021-04-21 18:35:00|14280|14279|14280|14279|14284|14282|14278|14275|77535
1619030400000|2021-04-21 18:40:00|14281|14280|14272|14271|14283|14282|14259|14257|64179
1619030700000|2021-04-21 18:45:00|14271|14270|14280|14279|14284|14283|14270|14267|44014
1619031000000|2021-04-21 18:50:00|14279|14278|14286|14285|14289|14288|14274|14273|60936
1619031300000|2021-04-21 18:55:00|14288|14286|14290|14289|14294|14293|14287|14286|55722
1619031600000|2021-04-21 19:00:00|14289|14288|14290|14289|14300|14299|14284|14282|110214
1619031900000|2021-04-21 19:05:00|14291|14290|14297|14295|14300|14299|14289|14288|58332
1619032200000|2021-04-21 19:10:00|14296|14294|14306|14304|14307|14306|14289|14288|144037
1619032500000|2021-04-21 19:15:00|14305|14305|14321|14319|14328|14327|14305|14304|165748
1619032800000|2021-04-21 19:20:00|14320|14320|14327|14325|14335|14333|14320|14318|189357
1619033100000|2021-04-21 19:25:00|14326|14326|14334|14332|14337|14336|14322|14321|105340
1619033400000|2021-04-21 19:30:00|14335|14333|14341|14340|14347|14345|14324|14322|173280
1619033700000|2021-04-21 19:35:00|14342|14341|14348|14346|14360|14359|14341|14340|159891
1619034000000|2021-04-21 19:40:00|14347|14345|14359|14358|14360|14358|14338|14337|160235
1619034300000|2021-04-21 19:45:00|14358|14357|14362|14361|14367|14366|14352|14351|166132
1619034600000|2021-04-21 19:50:00|14361|14359|14366|14365|14371|14370|14348|14345|212890
1619034900000|2021-04-21 19:55:00|14367|14366|14364|14358|14373|14372|14347|14346|419514
1619035200000|2021-04-21 20:00:00|14363|14363|14340|14320|14388|14363|14320|14305|106072
1619035500000|2021-04-21 20:05:00|14330|14307|14355|14325|14355|14325|14330|14307|15100
1619035800000|2021-04-21 20:10:00|14379|14355|14355|14330|14380|14355|14340|14325|2213
1619036100000|2021-04-21 20:15:00|14354|14343|14354|14331|14355|14343|14354|14331|92
1619036400000|2021-04-21 20:20:00|14353|14336|14353|14336|14354|14336|14340|14336|266
1619036700000|2021-04-21 20:25:00|14335|14340|14335|14331|14335|14340|14335|14331|723
1619037000000|2021-04-21 20:30:00|14355|14333|14340|14336|14355|14336|14340|14331|269
1619037300000|2021-04-21 20:35:00|14354|14337|14354|14340|14354|14345|14354|14331|16680
1619037600000|2021-04-21 20:40:00|14350|14331|14336|14315|14354|14331|14320|14305|3562
1619037900000|2021-04-21 20:45:00||14306||14322||14323||14306|572
1619038200000|2021-04-21 20:50:00|14326|14324|14336|14315|14336|14324|14326|14305|585
1619038500000|2021-04-21 20:55:00||14320||14320||14320||14320|412
1619038800000|2021-04-21 21:00:00|14354|14336|14353|14336|14354|14336|14353|14320|836
1619039100000|2021-04-21 21:05:00|14340|14320|14345|14320|14353|14320|14340|14320|3391
1619039400000|2021-04-21 21:10:00|||||||||2
1619039700000|2021-04-21 21:15:00|||||||||6
1619040000000|2021-04-21 21:20:00|14325|14324|14345|14324|14345|14324|14325|14324|179
1619040300000|2021-04-21 21:25:00|14344|14320|14344|14321|14344|14337|14340|14320|277
1619040600000|2021-04-21 21:30:00||14325||14322||14325||14321|188
1619040900000|2021-04-21 21:35:00||14323||14305||14323||14305|510
1619041200000|2021-04-21 21:40:00|14343||14342||14343||14342||320
1619041500000|2021-04-21 21:45:00|14320||14329||14329||14320||15
1619041800000|2021-04-21 21:50:00|14328|14316|14325|14316|14328|14316|14325|14316|33
1619042100000|2021-04-21 21:55:00|14324|14305|14324|14305|14324|14305|14324|14305|222
1619042400000|2021-04-21 22:00:00|14325||14325||14325||14325||69
1619042700000|2021-04-21 22:05:00|||||||||65
1619043000000|2021-04-21 22:10:00|14329|14306|14329|14306|14329|14306|14329|14306|25
1619043300000|2021-04-21 22:15:00|14345|14325|14345|14306|14345|14335|14345|14306|1420
1619043600000|2021-04-21 22:20:00|14344||14344||14344||14344||10
1619043900000|2021-04-21 22:25:00|14342||14340||14342||14340||106
1619044200000|2021-04-21 22:30:00|14339||14339||14339||14338||20
1619044500000|2021-04-21 22:35:00||14305||14305||14305||14305|54
1619044800000|2021-04-21 22:40:00|||||||||7
1619045100000|2021-04-21 22:45:00|||||||||155
1619045400000|2021-04-21 22:50:00|14335||14335||14335||14335||0
1619045700000|2021-04-21 22:55:00|14330||14335||14335||14330||31
1619046000000|2021-04-21 23:00:00|14334||14334||14334||14334||200
1619046300000|2021-04-21 23:05:00|||||||||105
1619046900000|2021-04-21 23:15:00||14310||14310||14310||14310|100
1619047200000|2021-04-21 23:20:00|||||||||30
1619047500000|2021-04-21 23:25:00|||||||||25
1619047800000|2021-04-21 23:30:00||14311||14311||14311||14311|2
1619048400000|2021-04-21 23:40:00|14335|14315|14335|14319|14335|14319|14335|14311|115
1619048700000|2021-04-21 23:45:00||14320||14330||14330||14320|218
1619049000000|2021-04-21 23:50:00|14330|14320|14330|14320|14330|14330|14330|14320|485
1619049300000|2021-04-21 23:55:00|14335|14325|14335|14319|14335|14325|14335|14319|664
1619078400000|2021-04-22 08:00:00|14369|14312|14369|14300|14400|14312|14369|14300|2
1619078700000|2021-04-22 08:05:00|14358||14369||14369||14358||84
1619079600000|2021-04-22 08:20:00||14125||14125||14125||14125|64
1619080500000|2021-04-22 08:35:00|14354||14369||14369||14354||3
1619081100000|2021-04-22 08:45:00||14289||14289||14289||14289|0
1619081400000|2021-04-22 08:50:00|14354||14354||14354||14354||0
1619081700000|2021-04-22 08:55:00|14340||14340||14340||14340||0
1619082000000|2021-04-22 09:00:00|||||||||3
1619082300000|2021-04-22 09:05:00||14290||14290||14290||14290|0
1619082600000|2021-04-22 09:10:00|||||||||1
1619082900000|2021-04-22 09:15:00|14320|14312|14320|14312|14320|14312|14310|14312|200
1619083500000|2021-04-22 09:25:00|14318|14289|14320|14289|14320|14289|14318|14289|204
1619084400000|2021-04-22 09:40:00|14330|14296|14330|14296|14330|14296|14330|14296|102
1619084700000|2021-04-22 09:45:00|14340|14320|14340|14309|14340|14332|14331|14309|387
1619087100000|2021-04-22 10:25:00||14310||14309||14310||14309|0
1619087400000|2021-04-22 10:30:00|14339||14339||14339||14339||0
1619088000000|2021-04-22 10:40:00||14300||14300||14300||14300|12
1619088900000|2021-04-22 10:55:00|||||||||2
1619089200000|2021-04-22 11:00:00||14305||14305||14325||14305|138
1619089500000|2021-04-22 11:05:00||14320||14320||14320||14320|6
1619089800000|2021-04-22 11:10:00|||||||||3
1619090100000|2021-04-22 11:15:00|||||||||2
1619090400000|2021-04-22 11:20:00|||||||||2
1619090700000|2021-04-22 11:25:00|14338|14305|14325|14308|14339|14325|14325|14305|628
1619091000000|2021-04-22 11:30:00|14339|14323|14339|14323|14339|14323|14328|14323|115
1619091300000|2021-04-22 11:35:00||14324||14324||14324||14323|7
1619091600000|2021-04-22 11:40:00||14323||14325||14325||14323|15
1619091900000|2021-04-22 11:45:00|||||||||128
1619092200000|2021-04-22 11:50:00|14325|14323|14325|14309|14325|14323|14325|14308|627
1619092500000|2021-04-22 11:55:00|14324|14310|14324|14310|14324|14310|14324|14310|2
1619092800000|2021-04-22 12:00:00||14313||14310||14315||14310|2513
1619093100000|2021-04-22 12:05:00||14316||14310||14316||14310|430
1619093400000|2021-04-22 12:10:00||14312||14314||14314||14310|1013
1619093700000|2021-04-22 12:15:00|14325|14319|14339|14324|14339|14324|14325|14310|1768
1619094000000|2021-04-22 12:20:00|14338|14310|14338|14328|14338|14329|14329|14310|1654
1619094300000|2021-04-22 12:25:00||14329||14329||14329||14329|162
1619094600000|2021-04-22 12:30:00|14333|14328|14335|14305|14338|14328|14309|14303|2377
1619094900000|2021-04-22 12:35:00|14337|14303|14322|14310|14337|14324|14321|14303|313
1619095200000|2021-04-22 12:40:00||14303||14305||14305||14303|614
1619095500000|2021-04-22 12:45:00|14319|14303|14311|14303|14319|14305|14311|14303|565
1619095800000|2021-04-22 12:50:00|14309|14296|14300|14271|14333|14296|14286|14265|2092
1619096100000|2021-04-22 12:55:00|14299|14275|14322|14275|14322|14275|14298|14275|554
1619096400000|2021-04-22 13:00:00|14300|14289|14338|14300|14338|14300|14300|14275|157
1619096700000|2021-04-22 13:05:00|14337|14275|14337|14285|14337|14301|14322|14275|301
1619097000000|2021-04-22 13:10:00|14336|14301|14336|14300|14336|14301|14336|14285|249
1619097300000|2021-04-22 13:15:00|14334|14311|14337|14311|14337|14332|14332|14311|3716
1619097600000|2021-04-22 13:20:00|14336|14315|14336|14311|14336|14330|14331|14303|732
1619097900000|2021-04-22 13:25:00|14337|14316|14389|14362|14389|14367|14337|14303|7730
1619098200000|2021-04-22 13:30:00|14370|14360|14346|14340|14380|14376|14291|14285|302228
1619098500000|2021-04-22 13:35:00|14345|14341|14359|14356|14379|14376|14335|14331|155940
1619098800000|2021-04-22 13:40:00|14361|14357|14468|14462|14468|14464|14361|14357|176253
1619099100000|2021-04-22 13:45:00|14467|14463|14419|14417|14474|14472|14409|14402|155123
1619099400000|2021-04-22 13:50:00|14420|14418|14439|14437|14459|14455|14419|14417|92144
1619099700000|2021-04-22 13:55:00|14440|14438|14465|14461|14472|14470|14440|14438|53534
1619100000000|2021-04-22 14:00:00|14464|14460|14364|14360|14465|14461|14363|14360|95687
1619100300000|2021-04-22 14:05:00|14363|14361|14370|14366|14394|14390|14356|14352|59304
1619100600000|2021-04-22 14:10:00|14369|14365|14343|14341|14386|14383|14337|14335|89215
1619100900000|2021-04-22 14:15:00|14345|14342|14304|14302|14347|14343|14302|14300|57688
1619101200000|2021-04-22 14:20:00|14305|14301|14262|14260|14311|14309|14258|14254|120096
1619101500000|2021-04-22 14:25:00|14263|14261|14238|14233|14264|14263|14220|14217|158315
1619101800000|2021-04-22 14:30:00|14237|14235|14237|14233|14269|14267|14234|14231|66312
1619102100000|2021-04-22 14:35:00|14236|14232|14226|14223|14242|14239|14225|14222|79100
1619102400000|2021-04-22 14:40:00|14225|14224|14255|14252|14263|14261|14225|14223|35254
1619102700000|2021-04-22 14:45:00|14254|14251|14250|14248|14268|14266|14231|14228|154830
1619103000000|2021-04-22 14:50:00|14251|14247|14257|14254|14263|14261|14237|14234|107117
1619103300000|2021-04-22 14:55:00|14255|14253|14247|14244|14270|14268|14239|14235|97492
1619103600000|2021-04-22 15:00:00|14249|14245|14223|14220|14250|14248|14218|14216|56588
1619103900000|2021-04-22 15:05:00|14222|14219|14256|14254|14256|14255|14217|14216|55616
1619104200000|2021-04-22 15:10:00|14255|14253|14248|14246|14255|14253|14235|14232|42071
1619104500000|2021-04-22 15:15:00|14247|14245|14258|14255|14269|14267|14245|14243|36282
1619104800000|2021-04-22 15:20:00|14259|14257|14212|14210|14264|14260|14211|14208|189619
1619105100000|2021-04-22 15:25:00|14211|14211|14223|14221|14235|14234|14209|14207|42742
1619105400000|2021-04-22 15:30:00|14222|14220|14226|14223|14252|14249|14218|14215|30657
1619105700000|2021-04-22 15:35:00|14225|14222|14195|14193|14226|14224|14195|14192|73061
1619106000000|2021-04-22 15:40:00|14194|14194|14206|14204|14213|14212|14194|14193|46410
1619106300000|2021-04-22 15:45:00|14205|14205|14207|14204|14215|14214|14201|14200|28218
1619106600000|2021-04-22 15:50:00|14209|14205|14212|14211|14219|14217|14204|14203|28888
1619106900000|2021-04-22 15:55:00|14211|14210|14223|14221|14228|14227|14204|14202|23844
1619107200000|2021-04-22 16:00:00|14222|14220|14217|14216|14236|14235|14212|14209|72786
1619107500000|2021-04-22 16:05:00|14216|14215|14223|14220|14228|14226|14214|14211|18020
1619107800000|2021-04-22 16:10:00|14222|14221|14220|14218|14229|14228|14219|14217|26793
1619108100000|2021-04-22 16:15:00|14219|14217|14215|14214|14223|14220|14212|14210|33357
1619108400000|2021-04-22 16:20:00|14216|14215|14220|14219|14220|14219|14208|14207|19269
1619108700000|2021-04-22 16:25:00|14219|14218|14221|14220|14236|14234|14215|14212|33488
1619109000000|2021-04-22 16:30:00|14222|14221|14230|14228|14243|14241|14220|14218|22611
1619109300000|2021-04-22 16:35:00|14232|14229|14244|14242|14245|14244|14230|14229|23330
1619109600000|2021-04-22 16:40:00|14245|14241|14248|14246|14254|14252|14240|14239|98584
1619109900000|2021-04-22 16:45:00|14247|14247|14249|14246|14258|14255|14230|14225|98773
1619110200000|2021-04-22 16:50:00|14250|14247|14246|14243|14252|14250|14236|14233|22207
1619110500000|2021-04-22 16:55:00|14245|14244|14256|14254|14260|14258|14244|14243|25286
1619110800000|2021-04-22 17:00:00|14255|14252|14255|14253|14262|14259|14249|14246|16697
1619111100000|2021-04-22 17:05:00|14254|14254|14195|14193|14260|14258|14179|14176|77315
1619111400000|2021-04-22 17:10:00|14196|14194|14179|14176|14197|14194|14151|14150|89045
1619111700000|2021-04-22 17:15:00|14178|14177|14164|14161|14190|14187|14160|14159|46371
1619112000000|2021-04-22 17:20:00|14165|14162|14193|14191|14203|14199|14160|14159|45808
1619112300000|2021-04-22 17:25:00|14192|14190|14218|14216|14223|14220|14185|14183|23029
1619112600000|2021-04-22 17:30:00|14217|14215|14213|14209|14220|14217|14194|14190|27221
1619112900000|2021-04-22 17:35:00|14211|14208|14194|14191|14214|14211|14189|14187|25303
1619113200000|2021-04-22 17:40:00|14192|14190|14146|14144|14199|14196|14146|14142|41710
1619113500000|2021-04-22 17:45:00|14147|14145|14141|14138|14165|14163|14136|14134|31359
1619113800000|2021-04-22 17:50:00|14142|14139|14133|14130|14151|14149|14128|14125|31132
1619114100000|2021-04-22 17:55:00|14132|14128|14132|14129|14150|14149|14125|14122|50397
1619114400000|2021-04-22 18:00:00|14133|14130|14108|14106|14141|14137|14102|14100|103012
1619114700000|2021-04-22 18:05:00|14109|14108|14138|14135|14138|14136|14106|14102|75372
1619115000000|2021-04-22 18:10:00|14137|14134|14138|14136|14145|14144|14126|14124|34284
1619115300000|2021-04-22 18:15:00|14137|14135|14156|14155|14161|14159|14131|14128|33251
1619115600000|2021-04-22 18:20:00|14157|14156|14142|14140|14158|14157|14131|14129|20603
1619115900000|2021-04-22 18:25:00|14141|14139|14156|14153|14158|14156|14123|14119|31604
1619116200000|2021-04-22 18:30:00|14153|14152|14148|14146|14156|14154|14139|14136|22284
1619116500000|2021-04-22 18:35:00|14149|14147|14156|14154|14158|14157|14145|14143|22735
1619116800000|2021-04-22 18:40:00|14155|14153|14159|14157|14160|14158|14141|14139|20514
1619117100000|2021-04-22 18:45:00|14160|14158|14171|14169|14172|14171|14154|14152|21663
1619117400000|2021-04-22 18:50:00|14172|14170|14181|14179|14186|14183|14169|14168|23944
1619117700000|2021-04-22 18:55:00|14182|14180|14173|14172|14187|14186|14166|14165|20805
1619118000000|2021-04-22 19:00:00|14174|14173|14149|14147|14175|14173|14149|14147|29890
1619118300000|2021-04-22 19:05:00|14148|14145|14138|14136|14151|14150|14135|14132|23879
1619118600000|2021-04-22 19:10:00|14139|14137|14137|14135|14142|14140|14133|14131|24462
1619118900000|2021-04-22 19:15:00|14139|14136|14135|14133|14145|14143|14130|14128|32574
1619119200000|2021-04-22 19:20:00|14136|14134|14132|14131|14137|14136|14127|14126|34223
1619119500000|2021-04-22 19:25:00|14131|14130|14135|14134|14137|14134|14114|14112|34902
1619119800000|2021-04-22 19:30:00|14134|14133|14144|14142|14148|14146|14122|14121|51751
1619120100000|2021-04-22 19:35:00|14143|14141|14147|14145|14157|14156|14142|14139|48025
1619120400000|2021-04-22 19:40:00|14148|14146|14147|14146|14157|14156|14146|14145|46238
1619120700000|2021-04-22 19:45:00|14148|14147|14154|14151|14169|14167|14148|14145|97902
1619121000000|2021-04-22 19:50:00|14153|14152|14147|14145|14163|14160|14143|14142|78658
1619121300000|2021-04-22 19:55:00|14146|14144|14132|14129|14152|14150|14126|14124|215825
1619121600000|2021-04-22 20:00:00|14136|14128|14239|14121|14247|14232|14133|14121|52450
1619121900000|2021-04-22 20:05:00|14213||14213||14213||14213||876
1619122200000|2021-04-22 20:10:00|14198||14198||14198||14198||105004
1619122500000|2021-04-22 20:15:00|14187|14140|14240|14200|14247|14200|14187|14121|17547
1619122800000|2021-04-22 20:20:00|14232|14121|14200|14134|14240|14200|14199|14121|11221
1619123100000|2021-04-22 20:25:00|14239|14147|14239|14134|14239|14147|14239|14134|727
1619123400000|2021-04-22 20:30:00|14200||14200||14200||14200||7
1619123700000|2021-04-22 20:35:00||14139||14160||14160||14134|314
1619124000000|2021-04-22 20:40:00|14239|14164|14239|14160|14239|14164|14239|14160|2855
1619124300000|2021-04-22 20:45:00|||||||||39
1619124600000|2021-04-22 20:50:00|||||||||7
1619124900000|2021-04-22 20:55:00||14161||14162||14162||14161|7
1619125200000|2021-04-22 21:00:00|||||||||5
1619125500000|2021-04-22 21:05:00|||||||||80
1619125800000|2021-04-22 21:10:00||14163||14163||14163||14163|330
1619126100000|2021-04-22 21:15:00|||||||||51
1619126400000|2021-04-22 21:20:00|||||||||2
1619126700000|2021-04-22 21:25:00|||||||||2
1619127000000|2021-04-22 21:30:00|14238|14170|14238|14200|14238|14200|14238|14170|16
1619127300000|2021-04-22 21:35:00|||||||||252
1619127600000|2021-04-22 21:40:00|14210|14170|14210|14170|14210|14170|14210|14170|50
1619127900000|2021-04-22 21:45:00|||||||||43
1619128200000|2021-04-22 21:50:00|||||||||41
1619128500000|2021-04-22 21:55:00||14171||14171||14171||14171|38
1619128800000|2021-04-22 22:00:00||14200||14200||14200||14200|0
1619129100000|2021-04-22 22:05:00|14238||14238||14238||14238||388
1619129700000|2021-04-22 22:15:00|||||||||40
1619130000000|2021-04-22 22:20:00|||||||||10
1619130300000|2021-04-22 22:25:00|||||||||3
1619130600000|2021-04-22 22:30:00|||||||||300
1619130900000|2021-04-22 22:35:00||14201||14201||14201||14201|6
1619131200000|2021-04-22 22:40:00|||||||||113
1619131500000|2021-04-22 22:45:00||14210||14210||14210||14210|286
1619131800000|2021-04-22 22:50:00||14212||14212||14212||14212|0
1619132100000|2021-04-22 22:55:00|14239|14210|14239|14210|14239|14210|14239|14210|60
1619132400000|2021-04-22 23:00:00|||||||||35
1619132700000|2021-04-22 23:05:00|||||||||10
1619133000000|2021-04-22 23:10:00|14210|14201|14219|14201|14219|14201|14210|14201|610
1619133300000|2021-04-22 23:15:00|14210|14202|14209|14188|14210|14202|14209|14188|401
1619133900000|2021-04-22 23:25:00|14200|14171|14197|14171|14200|14171|14197|14171|300
1619134200000|2021-04-22 23:30:00|14189||14197||14197||14177||530
1619134800000|2021-04-22 23:40:00||14172||14172||14172||14172|10
1619135100000|2021-04-22 23:45:00|||||||||30
1619135400000|2021-04-22 23:50:00||14177||14177||14177||14177|10
1619135700000|2021-04-22 23:55:00|14195|14172|14195|14172|14195|14172|14195|14172|215
1619164800000|2021-04-23 08:00:00|14216|14133|14358|14100|14358|14133|14216|14100|55
1619166000000|2021-04-23 08:20:00|||||||||1
1619167500000|2021-04-23 08:45:00|14357|14101|14357|14101|14358|14101|14357|14100|0
1619167800000|2021-04-23 08:50:00|14358|14100|14357|14101|14358|14101|14357|14100|0
1619168100000|2021-04-23 08:55:00|14358|14100|14357|14101|14358|14101|14357|14100|0
1619168400000|2021-04-23 09:00:00|14358|14100|14357|14101|14358|14101|14357|14100|7
1619168700000|2021-04-23 09:05:00|14358|14100|14357|14101|14358|14101|14357|14100|0
1619169000000|2021-04-23 09:10:00|14358|14100|14357|14101|14358|14101|14357|14100|0
1619169300000|2021-04-23 09:15:00|14358|14100|14357|14101|14358|14101|14357|14100|0
1619169600000|2021-04-23 09:20:00|14358|14100|14357|14101|14358|14101|14357|14100|0
1619169900000|2021-04-23 09:25:00|14358|14100|14339|14101|14358|14101|14339|14100|0
1619170200000|2021-04-23 09:30:00|14338|14100|14338|14101|14339|14101|14338|14100|0
1619170500000|2021-04-23 09:35:00|14358|14100|14338|14101|14358|14101|14338|14100|0
1619170800000|2021-04-23 09:40:00|14339|14100|14338|14101|14358|14101|14338|14100|0
1619171100000|2021-04-23 09:45:00|14339|14100|14338|14101|14358|14101|14338|14100|0
1619171400000|2021-04-23 09:50:00|14339|14100|14338|14101|14358|14101|14338|14100|0
1619171700000|2021-04-23 09:55:00|14358|14100|14338|14101|14358|14101|14338|14100|0
1619172000000|2021-04-23 10:00:00|14339|14100|14339|14101|14358|14101|14338|14100|0
1619172300000|2021-04-23 10:05:00|14357|14100|14338|14100|14357|14101|14338|14100|0
1619172600000|2021-04-23 10:10:00|14358|14101|14338|14101|14358|14101|14338|14100|0
1619172900000|2021-04-23 10:15:00|14339|14100|14338|14131|14339|14131|14338|14100|0
1619173200000|2021-04-23 10:20:00|14339|14130|14338|14131|14339|14131|14338|14130|1
1619173500000|2021-04-23 10:25:00|14358|14130|14338|14131|14358|14131|14338|14130|0
1619173800000|2021-04-23 10:30:00|14339|14130|14338|14130|14358|14131|14338|14130|0
1619174100000|2021-04-23 10:35:00|14358||14338||14358||14338||0
1619174400000|2021-04-23 10:40:00|14339||14338||14358||14338||0
1619174700000|2021-04-23 10:45:00|14339|14131|14338|14131|14339|14131|14338|14131|0
1619175000000|2021-04-23 10:50:00|14339||14338||14358||14338||0
1619175300000|2021-04-23 10:55:00|14339|14132|14338|14132|14358|14132|14338|14131|0
1619175600000|2021-04-23 11:00:00|14339|14131|14249|14131|14358|14180|14249|14131|164
1619175900000|2021-04-23 11:05:00|14240|14132|14248|14175|14249|14177|14207|14132|112
1619176200000|2021-04-23 11:10:00|14249|14200|14248|14175|14249|14200|14248|14175|87
1619176500000|2021-04-23 11:15:00|14249||14248||14249||14232||17
1619176800000|2021-04-23 11:20:00|14249|14180|14199|14180|14249|14180|14195|14180|0
1619177100000|2021-04-23 11:25:00|14198||14198||14198||14198||55
1619177700000|2021-04-23 11:35:00|||||||||30
1619178000000|2021-04-23 11:40:00||14175||14175||14175||14175|115
1619178600000|2021-04-23 11:50:00|||||||||28
1619179200000|2021-04-23 12:00:00|||||||||707
1619179500000|2021-04-23 12:05:00|||||||||32
1619179800000|2021-04-23 12:10:00||14150||14150||14150||14131|451
1619180100000|2021-04-23 12:15:00|14195|14131|14198|14150|14198|14150|14195|14131|163
1619180400000|2021-04-23 12:20:00|14190|14138|14198|14139|14198|14139|14190|14138|430
1619180700000|2021-04-23 12:25:00||14138||14138||14138||14138|140
1619181000000|2021-04-23 12:30:00|14197|14155|14197|14138|14197|14155|14197|14138|61
1619181300000|2021-04-23 12:35:00|14198|14140|14198|14141|14198|14146|14198|14140|1301
1619181600000|2021-04-23 12:40:00|14197||14197||14198||14197||5
1619181900000|2021-04-23 12:45:00||14150||14150||14150||14150|5
1619182200000|2021-04-23 12:50:00|14188|14141|14182|14146|14188|14146|14182|14141|216
1619182500000|2021-04-23 12:55:00|14198|14141|14198|14141|14198|14150|14194|14141|170
1619182800000|2021-04-23 13:00:00|14150|14150|14198|14150|14198|14152|14150|14141|119
1619183100000|2021-04-23 13:05:00||14152||14150||14152||14150|204
1619183400000|2021-04-23 13:10:00|14190|14141|14198|14148|14198|14148|14190|14141|298
1619183700000|2021-04-23 13:15:00|14197|14141|14185|14141|14197|14150|14185|14141|575
1619184000000|2021-04-23 13:20:00|14198|14142|14198|14150|14198|14150|14198|14141|114
1619184300000|2021-04-23 13:25:00|14229|14155|14163|14130|14229|14158|14137|14130|1579
1619184600000|2021-04-23 13:30:00|14222|14114|14135|14131|14222|14173|14123|14105|133779
1619184900000|2021-04-23 13:35:00|14134|14130|14122|14116|14169|14165|14119|14112|41335
1619185200000|2021-04-23 13:40:00|14120|14117|14141|14134|14155|14152|14097|14092|69255
1619185500000|2021-04-23 13:45:00|14140|14135|14156|14152|14168|14167|14137|14132|40907
1619185800000|2021-04-23 13:50:00|14155|14153|14155|14153|14174|14170|14144|14140|26788
1619186100000|2021-04-23 13:55:00|14156|14151|14184|14178|14185|14178|14143|14141|49204
1619186400000|2021-04-23 14:00:00|14185|14179|14239|14236|14266|14260|14182|14178|134798
1619186700000|2021-04-23 14:05:00|14238|14234|14266|14264|14275|14273|14236|14234|54249
1619187000000|2021-04-23 14:10:00|14265|14265|14258|14254|14284|14280|14252|14248|38323
1619187300000|2021-04-23 14:15:00|14260|14255|14267|14264|14287|14283|14259|14255|44827
1619187600000|2021-04-23 14:20:00|14269|14265|14262|14258|14273|14269|14249|14246|26809
1619187900000|2021-04-23 14:25:00|14261|14259|14278|14276|14279|14277|14253|14250|22916
1619188200000|2021-04-23 14:30:00|14279|14277|14295|14292|14315|14314|14273|14272|73434
1619188500000|2021-04-23 14:35:00|14296|14293|14343|14340|14345|14344|14291|14288|52747
1619188800000|2021-04-23 14:40:00|14342|14341|14330|14328|14348|14347|14319|14316|78984
1619189100000|2021-04-23 14:45:00|14329|14326|14318|14316|14336|14335|14310|14308|40422
1619189400000|2021-04-23 14:50:00|14317|14315|14319|14316|14334|14331|14307|14305|50296
1619189700000|2021-04-23 14:55:00|14321|14317|14325|14324|14327|14324|14298|14296|50716
1619190000000|2021-04-23 15:00:00|14326|14325|14294|14292|14335|14332|14290|14288|51457
1619190300000|2021-04-23 15:05:00|14295|14293|14314|14312|14318|14317|14290|14288|34750
1619190600000|2021-04-23 15:10:00|14315|14313|14334|14331|14350|14348|14315|14313|188519
1619190900000|2021-04-23 15:15:00|14335|14332|14332|14328|14363|14360|14329|14326|105997
1619191200000|2021-04-23 15:20:00|14331|14329|14327|14323|14343|14340|14321|14318|18126
1619191500000|2021-04-23 15:25:00|14326|14322|14305|14302|14336|14333|14301|14300|131903
1619191800000|2021-04-23 15:30:00|14306|14303|14316|14312|14320|14318|14302|14300|21910
1619192100000|2021-04-23 15:35:00|14315|14313|14317|14314|14332|14331|14308|14306|27462
1619192400000|2021-04-23 15:40:00|14318|14315|14314|14310|14323|14320|14300|14298|24462
1619192700000|2021-04-23 15:45:00|14313|14311|14313|14311|14315|14314|14307|14303|13221
1619193000000|2021-04-23 15:50:00|14312|14309|14310|14308|14315|14314|14299|14296|26177
1619193300000|2021-04-23 15:55:00|14312|14309|14315|14312|14325|14324|14309|14307|23102
1619193600000|2021-04-23 16:00:00|14316|14315|14315|14312|14318|14316|14303|14300|15768
1619193900000|2021-04-23 16:05:00|14314|14311|14296|14293|14317|14314|14294|14292|29730
1619194200000|2021-04-23 16:10:00|14295|14294|14298|14295|14300|14299|14291|14287|12581
1619194500000|2021-04-23 16:15:00|14299|14296|14320|14318|14324|14321|14299|14295|26460
1619194800000|2021-04-23 16:20:00|14319|14319|14327|14325|14328|14327|14312|14309|20845
1619195100000|2021-04-23 16:25:00|14328|14326|14320|14317|14334|14332|14318|14316|17403
1619195400000|2021-04-23 16:30:00|14322|14318|14332|14330|14332|14331|14318|14317|16628
1619195700000|2021-04-23 16:35:00|14333|14331|14335|14333|14339|14337|14332|14330|8885
1619196000000|2021-04-23 16:40:00|14333|14332|14336|14334|14340|14339|14330|14329|8961
1619196300000|2021-04-23 16:45:00|14335|14333|14332|14330|14336|14334|14322|14321|20034
1619196600000|2021-04-23 16:50:00|14333|14331|14340|14338|14340|14339|14333|14330|8161
1619196900000|2021-04-23 16:55:00|14339|14339|14314|14311|14340|14339|14313|14311|17998
1619197200000|2021-04-23 17:00:00|14315|14312|14300|14298|14319|14317|14294|14293|24752
1619197500000|2021-04-23 17:05:00|14301|14299|14306|14304|14310|14308|14296|14295|21004
1619197800000|2021-04-23 17:10:00|14307|14305|14303|14300|14311|14309|14297|14295|19573
1619198100000|2021-04-23 17:15:00|14302|14299|14304|14303|14307|14304|14298|14295|12267
1619198400000|2021-04-23 17:20:00|14303|14302|14288|14286|14307|14306|14288|14286|29824
1619198700000|2021-04-23 17:25:00|14289|14287|14286|14284|14291|14289|14279|14277|35235
1619199000000|2021-04-23 17:30:00|14287|14285|14277|14274|14296|14293|14277|14274|16174
1619199300000|2021-04-23 17:35:00|14276|14275|14284|14282|14293|14290|14272|14271|27104
1619199600000|2021-04-23 17:40:00|14283|14281|14280|14279|14288|14286|14279|14278|14726
1619199900000|2021-04-23 17:45:00|14281|14280|14279|14277|14287|14286|14277|14276|14906
1619200200000|2021-04-23 17:50:00|14278|14278|14281|14279|14285|14284|14276|14274|18603
1619200500000|2021-04-23 17:55:00|14280|14278|14256|14254|14281|14279|14256|14254|23654
1619200800000|2021-04-23 18:00:00|14255|14255|14261|14258|14264|14263|14252|14250|38638
1619201100000|2021-04-23 18:05:00|14260|14259|14267|14265|14270|14269|14260|14259|11798
1619201400000|2021-04-23 18:10:00|14268|14266|14260|14258|14270|14269|14259|14257|17644
1619201700000|2021-04-23 18:15:00|14261|14259|14267|14266|14271|14268|14257|14255|17353
1619202000000|2021-04-23 18:20:00|14268|14267|14262|14260|14268|14267|14259|14256|14478
1619202300000|2021-04-23 18:25:00|14264|14259|14258|14256|14265|14263|14256|14255|12492
1619202600000|2021-04-23 18:30:00|14257|14257|14263|14262|14269|14267|14256|14255|14394
1619202900000|2021-04-23 18:35:00|14262|14261|14266|14264|14271|14270|14262|14261|9784
1619203200000|2021-04-23 18:40:00|14265|14265|14275|14273|14278|14276|14265|14264|18642
1619203500000|2021-04-23 18:45:00|14276|14272|14269|14267|14276|14273|14261|14260|16664
1619203800000|2021-04-23 18:50:00|14268|14266|14270|14269|14273|14271|14265|14263|13308
1619204100000|2021-04-23 18:55:00|14269|14267|14259|14257|14274|14273|14257|14255|26938
1619204400000|2021-04-23 19:00:00|14258|14258|14250|14249|14262|14261|14246|14243|23542
1619204700000|2021-04-23 19:05:00|14249|14247|14253|14252|14260|14258|14237|14236|17060
1619205000000|2021-04-23 19:10:00|14254|14251|14251|14250|14258|14256|14245|14243|16918
1619205300000|2021-04-23 19:15:00|14252|14251|14254|14253|14256|14255|14245|14244|17528
1619205600000|2021-04-23 19:20:00|14255|14252|14266|14265|14267|14266|14252|14251|19715
1619205900000|2021-04-23 19:25:00|14265|14264|14264|14262|14278|14276|14257|14256|34291
1619206200000|2021-04-23 19:30:00|14265|14263|14289|14288|14294|14293|14264|14262|24075
1619206500000|2021-04-23 19:35:00|14290|14289|14285|14283|14297|14296|14279|14277|36633
1619206800000|2021-04-23 19:40:00|14284|14284|14274|14272|14287|14286|14271|14270|29938
1619207100000|2021-04-23 19:45:00|14275|14271|14265|14264|14275|14273|14263|14261|38073
1619207400000|2021-04-23 19:50:00|14266|14265|14256|14254|14273|14268|14245|14243|83760
1619207700000|2021-04-23 19:55:00|14255|14253|14243|14241|14257|14256|14243|14240|139180
1619208000000|2021-04-23 20:00:00|14242|14240|14337|14237|14337|14240|14242|14235|64305
1619208300000|2021-04-23 20:05:00|14287|14235|14337|14200|14337|14235|14287|14200|1379
1619208600000|2021-04-23 20:10:00|||||||||6686
1619208900000|2021-04-23 20:15:00|14260|14220|14260|14220|14260|14220|14260|14220|28
1619209200000|2021-04-23 20:20:00|||||||||116
1619209500000|2021-04-23 20:25:00|||||||||5
1619209800000|2021-04-23 20:30:00|14256|14200|14260|14201|14260|14201|14256|14200|152
1619210100000|2021-04-23 20:35:00|14243||14243||14243||14226||101
1619210400000|2021-04-23 20:40:00|||||||||18
1619210700000|2021-04-23 20:45:00|||||||||1
1619211000000|2021-04-23 20:50:00|||||||||117
1619211300000|2021-04-23 20:55:00||14202||14202||14202||14202|114
1619424000000|2021-04-26 08:00:00|14293|14137|14399|14016|14399|14137|14293|13882|7
1619424300000|2021-04-26 08:05:00||14000||14016||14016||14000|19
1619424600000|2021-04-26 08:10:00||14000||14016||14016||14000|1
1619424900000|2021-04-26 08:15:00||14000||14016||14016||14000|0
1619425200000|2021-04-26 08:20:00||14000||14016||14016||14000|0
1619425500000|2021-04-26 08:25:00||14000||14016||14016||14000|0
1619425800000|2021-04-26 08:30:00||14000||14016||14016||14000|0
1619426100000|2021-04-26 08:35:00||14000||14016||14016||14000|0
1619426400000|2021-04-26 08:40:00||14000||14016||14016||14000|4
1619426700000|2021-04-26 08:45:00||14000||14016||14016||14000|0
1619427000000|2021-04-26 08:50:00||14000||14016||14016||14000|0
1619427300000|2021-04-26 08:55:00||14000||14016||14016||14000|0
1619427600000|2021-04-26 09:00:00||14006||14016||14016||14006|0
1619429400000|2021-04-26 09:30:00||14045||14045||14045||14045|0
1619430000000|2021-04-26 09:40:00|||||||||3
1619430900000|2021-04-26 09:55:00||14150||14150||14150||14045|0
1619431200000|2021-04-26 10:00:00||14045||14150||14150||14045|0
1619431500000|2021-04-26 10:05:00||14045||14150||14150||14045|0
1619431800000|2021-04-26 10:10:00|14388|14045|14388|14150|14388|14150|14388|14045|2
1619432100000|2021-04-26 10:15:00||14045||14150||14150||14045|16
1619432400000|2021-04-26 10:20:00||14045||14150||14150||14045|4
1619432700000|2021-04-26 10:25:00||14045||14150||14150||14045|0
1619433000000|2021-04-26 10:30:00||14045||14150||14150||14045|0
1619433300000|2021-04-26 10:35:00||14045||14150||14150||14045|0
1619433600000|2021-04-26 10:40:00||14045||14150||14150||14045|1
1619433900000|2021-04-26 10:45:00||14045||14150||14150||14045|0
1619434200000|2021-04-26 10:50:00||14045||14150||14150||14045|0
1619434500000|2021-04-26 10:55:00||14045||14150||14150||14045|0
1619434800000|2021-04-26 11:00:00|14291|14243|14291|14245|14314|14245|14291|14243|196
1619435100000|2021-04-26 11:05:00|14300|14247|14291|14245|14300|14247|14255|14245|78
1619435400000|2021-04-26 11:10:00|14300||14291||14300||14291||130
1619435700000|2021-04-26 11:15:00|14300||14291||14300||14291||144
1619436000000|2021-04-26 11:20:00|14270||14291||14300||14270||39
1619436300000|2021-04-26 11:25:00|14300||14291||14300||14291||0
1619436600000|2021-04-26 11:30:00|14300||14291||14300||14291||2
1619436900000|2021-04-26 11:35:00|14300||14291||14300||14291||63
1619437200000|2021-04-26 11:40:00|14300|14246|14291|14245|14300|14246|14266|14245|23
1619437500000|2021-04-26 11:45:00|14284|14246|14291|14246|14291|14246|14284|14246|100
1619437800000|2021-04-26 11:50:00|14293||14295||14300||14287||70
1619438100000|2021-04-26 11:55:00|14300||14291||14300||14284||316
1619438400000|2021-04-26 12:00:00|14300|14260|14295|14246|14300|14260|14292|14246|567
1619438700000|2021-04-26 12:05:00|14300|14260|14296|14261|14300|14261|14294|14260|70
1619439000000|2021-04-26 12:10:00|14300||14275||14300||14275||1
1619439300000|2021-04-26 12:15:00|14270|14260|14270|14260|14270|14260|14270|14260|389
1619439600000|2021-04-26 12:20:00|14269|14262|14269|14260|14269|14262|14269|14260|21
1619439900000|2021-04-26 12:25:00|||||||||87
1619440200000|2021-04-26 12:30:00|14300|14246|14263|14245|14300|14246|14263|14245|662
1619440500000|2021-04-26 12:35:00|14259|14243|14237|14206|14265|14243|14237|14206|1450
1619440800000|2021-04-26 12:40:00|14235|14223|14265|14206|14265|14223|14232|14206|320
1619441100000|2021-04-26 12:45:00|14232|14221|14264|14206|14265|14221|14232|14206|527
1619441700000|2021-04-26 12:55:00||14221||14207||14221||14206|60
1619442000000|2021-04-26 13:00:00|14257|14230|14255|14230|14257|14230|14255|14230|71
1619442300000|2021-04-26 13:05:00|||||||||177
1619442600000|2021-04-26 13:10:00|||||||||247
1619442900000|2021-04-26 13:15:00|14253||14251||14253||14251||149
1619443200000|2021-04-26 13:20:00|14264|14238|14255|14230|14268|14250|14255|14230|446
1619443500000|2021-04-26 13:25:00|14260|14225|14260|14225|14260|14226|14250|14225|92
1619443800000|2021-04-26 13:30:00|14250|14242|14284|14278|14291|14284|14231|14225|162632
1619444100000|2021-04-26 13:35:00|14283|14279|14305|14302|14323|14316|14271|14268|82028
1619444400000|2021-04-26 13:40:00|14306|14303|14306|14302|14310|14307|14295|14290|33360
1619444700000|2021-04-26 13:45:00|14305|14301|14333|14330|14348|14343|14301|14297|84029
1619445000000|2021-04-26 13:50:00|14332|14328|14349|14346|14358|14355|14330|14324|66249
1619445300000|2021-04-26 13:55:00|14350|14347|14338|14333|14365|14362|14318|14315|57112
1619445600000|2021-04-26 14:00:00|14337|14334|14308|14305|14345|14339|14300|14297|46788
1619445900000|2021-04-26 14:05:00|14309|14304|14330|14327|14344|14339|14305|14302|115136
1619446200000|2021-04-26 14:10:00|14329|14325|14322|14319|14341|14338|14314|14310|13458
1619446500000|2021-04-26 14:15:00|14323|14318|14316|14313|14333|14330|14313|14310|24487
1619446800000|2021-04-26 14:20:00|14315|14314|14343|14339|14344|14340|14304|14302|17482
1619447100000|2021-04-26 14:25:00|14342|14340|14328|14324|14344|14341|14320|14314|27402
1619447400000|2021-04-26 14:30:00|14327|14325|14342|14337|14358|14353|14325|14322|47121
1619447700000|2021-04-26 14:35:00|14341|14336|14355|14353|14358|14356|14325|14319|27706
1619448000000|2021-04-26 14:40:00|14354|14352|14315|14312|14355|14353|14314|14311|41604
1619448300000|2021-04-26 14:45:00|14314|14311|14299|14297|14319|14317|14284|14283|45315
1619448600000|2021-04-26 14:50:00|14298|14296|14291|14289|14305|14300|14283|14280|24486
1619448900000|2021-04-26 14:55:00|14292|14290|14303|14300|14317|14315|14292|14289|122024
1619449200000|2021-04-26 15:00:00|14302|14301|14300|14299|14308|14305|14287|14283|22851
1619449500000|2021-04-26 15:05:00|14299|14297|14303|14301|14309|14306|14297|14295|20437
1619449800000|2021-04-26 15:10:00|14302|14300|14294|14291|14305|14303|14289|14286|15899
1619450100000|2021-04-26 15:15:00|14293|14292|14286|14284|14304|14300|14281|14277|32536
1619450400000|2021-04-26 15:20:00|14285|14282|14280|14278|14287|14286|14273|14270|10007
1619450700000|2021-04-26 15:25:00|14279|14276|14265|14263|14281|14280|14263|14261|30783
1619451000000|2021-04-26 15:30:00|14264|14264|14267|14266|14274|14271|14262|14260|42653
1619451300000|2021-04-26 15:35:00|14266|14265|14281|14278|14288|14286|14265|14264|46985
1619451600000|2021-04-26 15:40:00|14280|14277|14279|14277|14286|14283|14276|14273|20726
1619451900000|2021-04-26 15:45:00|14281|14278|14287|14285|14291|14290|14279|14277|17114
1619452200000|2021-04-26 15:50:00|14286|14284|14280|14279|14290|14289|14271|14270|24934
1619452500000|2021-04-26 15:55:00|14279|14277|14286|14283|14289|14287|14270|14268|14029
1619452800000|2021-04-26 16:00:00|14285|14282|14281|14278|14285|14283|14270|14268|12748
1619453100000|2021-04-26 16:05:00|14280|14277|14274|14272|14280|14279|14272|14270|6570
1619453400000|2021-04-26 16:10:00|14273|14271|14286|14284|14287|14284|14271|14269|16216
1619453700000|2021-04-26 16:15:00|14285|14283|14277|14275|14286|14283|14273|14271|11714
1619454000000|2021-04-26 16:20:00|14276|14274|14272|14270|14278|14277|14272|14270|12226
1619454300000|2021-04-26 16:25:00|14271|14269|14269|14267|14279|14275|14266|14264|22747
1619454600000|2021-04-26 16:30:00|14268|14266|14275|14274|14276|14275|14268|14266|10630
1619454900000|2021-04-26 16:35:00|14276|14275|14271|14269|14284|14281|14270|14268|9078
1619455200000|2021-04-26 16:40:00|14272|14270|14273|14272|14277|14276|14269|14268|15921
1619455500000|2021-04-26 16:45:00|14272|14271|14247|14245|14273|14272|14245|14242|133994
1619455800000|2021-04-26 16:50:00|14248|14246|14261|14259|14269|14268|14248|14246|61656
1619456100000|2021-04-26 16:55:00|14260|14258|14251|14248|14274|14271|14248|14246|59407
1619456400000|2021-04-26 17:00:00|14252|14249|14248|14246|14254|14253|14244|14242|16314
1619456700000|2021-04-26 17:05:00|14247|14245|14246|14243|14259|14256|14244|14242|8882
1619457000000|2021-04-26 17:10:00|14245|14244|14240|14239|14251|14248|14239|14237|14414
1619457300000|2021-04-26 17:15:00|14239|14238|14225|14223|14240|14239|14224|14221|37109
1619457600000|2021-04-26 17:20:00|14227|14224|14232|14230|14234|14233|14222|14220|38715
1619457900000|2021-04-26 17:25:00|14233|14231|14220|14218|14233|14232|14219|14216|20864
1619458200000|2021-04-26 17:30:00|14219|14217|14216|14214|14220|14218|14207|14206|32881
1619458500000|2021-04-26 17:35:00|14215|14213|14218|14216|14220|14218|14209|14207|13400
1619458800000|2021-04-26 17:40:00|14217|14215|14224|14223|14227|14225|14215|14213|12325
1619459100000|2021-04-26 17:45:00|14223|14222|14220|14217|14226|14224|14217|14215|11703
1619459400000|2021-04-26 17:50:00|14219|14216|14218|14216|14226|14223|14217|14216|5559
1619459700000|2021-04-26 17:55:00|14219|14217|14222|14220|14222|14221|14213|14212|10002
1619460000000|2021-04-26 18:00:00|14221|14221|14207|14205|14222|14221|14205|14205|41546
1619460300000|2021-04-26 18:05:00|14206|14206|14202|14201|14208|14207|14202|14201|18834
1619460600000|2021-04-26 18:10:00|14201|14200|14186|14183|14201|14200|14182|14180|46206
1619460900000|2021-04-26 18:15:00|14187|14184|14196|14195|14200|14199|14181|14180|17982
1619461200000|2021-04-26 18:20:00|14195|14194|14200|14199|14204|14202|14194|14193|16023
1619461500000|2021-04-26 18:25:00|14199|14198|14201|14200|14202|14201|14194|14192|8819
1619461800000|2021-04-26 18:30:00|14200|14199|14193|14191|14203|14201|14191|14189|11448
1619462100000|2021-04-26 18:35:00|14192|14192|14193|14191|14193|14192|14187|14186|11863
1619462400000|2021-04-26 18:40:00|14192|14192|14190|14189|14197|14195|14189|14187|9556
1619462700000|2021-04-26 18:45:00|14191|14190|14195|14193|14195|14194|14184|14182|16294
1619463000000|2021-04-26 18:50:00|14194|14194|14198|14196|14205|14203|14194|14193|14635
1619463300000|2021-04-26 18:55:00|14197|14195|14199|14198|14203|14202|14194|14193|15488
1619463600000|2021-04-26 19:00:00|14201|14199|14195|14193|14201|14199|14186|14184|22169
1619463900000|2021-04-26 19:05:00|14194|14192|14198|14196|14203|14201|14187|14185|24957
1619464200000|2021-04-26 19:10:00|14197|14197|14196|14194|14202|14201|14192|14190|17256
1619464500000|2021-04-26 19:15:00|14195|14195|14192|14191|14199|14198|14190|14188|11996
1619464800000|2021-04-26 19:20:00|14193|14192|14181|14180|14198|14197|14181|14180|28597
1619465100000|2021-04-26 19:25:00|14182|14181|14160|14159|14183|14182|14157|14155|47112
1619465400000|2021-04-26 19:30:00|14159|14157|14166|14164|14168|14167|14148|14146|45667
1619465700000|2021-04-26 19:35:00|14165|14165|14173|14172|14178|14177|14165|14164|33235
1619466000000|2021-04-26 19:40:00|14174|14173|14187|14185|14190|14189|14172|14171|48939
1619466300000|2021-04-26 19:45:00|14186|14184|14173|14171|14189|14188|14171|14168|52240
1619466600000|2021-04-26 19:50:00|14171|14170|14171|14170|14180|14178|14165|14163|84994
1619466900000|2021-04-26 19:55:00|14172|14171|14164|14157|14172|14171|14154|14151|202797
1619467200000|2021-04-26 20:00:00|14165|14155|14208|14162|14208|14162|14165|14115|334477
1619467500000|2021-04-26 20:05:00|14162|14117|14162|14111|14162|14130|14100|14051|10451
1619467800000|2021-04-26 20:10:00||14118||14118||14118||14118|31
1619468100000|2021-04-26 20:15:00|14157|14140|14157|14140|14157|14140|14157|14140|104
1619468400000|2021-04-26 20:20:00||14141||14141||14141||14141|57
1619468700000|2021-04-26 20:25:00|||||||||33
1619469000000|2021-04-26 20:30:00|||||||||45
1619469300000|2021-04-26 20:35:00|||||||||35
1619469600000|2021-04-26 20:40:00||14142||14142||14142||14142|69
1619469900000|2021-04-26 20:45:00|||||||||5
1619470200000|2021-04-26 20:50:00||14150||14142||14150||14142|540
1619470500000|2021-04-26 20:55:00||14143||14143||14143||14143|5
1619470800000|2021-04-26 21:00:00|||||||||17
1619471100000|2021-04-26 21:05:00|||||||||5
1619471400000|2021-04-26 21:10:00|||||||||12
1619471700000|2021-04-26 21:15:00|||||||||226
1619472000000|2021-04-26 21:20:00|||||||||3
1619472300000|2021-04-26 21:25:00|||||||||2
1619472600000|2021-04-26 21:30:00|||||||||4
1619472900000|2021-04-26 21:35:00|||||||||21
1619473200000|2021-04-26 21:40:00|||||||||78
1619473500000|2021-04-26 21:45:00|14153||14153||14153||14153||2
1619473800000|2021-04-26 21:50:00|14150|14141|14150|14145|14150|14145|14150|14141|605
1619474100000|2021-04-26 21:55:00||14143||14145||14145||14143|102
1619475000000|2021-04-26 22:10:00|14157|14151|14157|14151|14157|14151|14157|14151|345
1619475300000|2021-04-26 22:15:00|||||||||14
1619475600000|2021-04-26 22:20:00|||||||||21
1619475900000|2021-04-26 22:25:00|14160||14160||14160||14160||451
1619476500000|2021-04-26 22:35:00|||||||||14
1619477100000|2021-04-26 22:45:00|||||||||58
1619478000000|2021-04-26 23:00:00||14157||14157||14157||14157|120
1619478300000|2021-04-26 23:05:00|||||||||20
1619478600000|2021-04-26 23:10:00||14151||14157||14157||14151|0
1619478900000|2021-04-26 23:15:00|14158|14158|14158|14157|14158|14158|14158|14157|100
1619479200000|2021-04-26 23:20:00|||||||||6
1619479500000|2021-04-26 23:25:00|14160||14160||14160||14160||167
1619480100000|2021-04-26 23:35:00|||||||||50
1619480400000|2021-04-26 23:40:00|||||||||100
1619480700000|2021-04-26 23:45:00|14162|14158|14208|14157|14208|14160|14162|14157|241
1619481000000|2021-04-26 23:50:00||14160||14157||14160||14157|171
1619481300000|2021-04-26 23:55:00|14200|14151|14200|14160|14200|14160|14200|14151|51
1619510400000|2021-04-27 08:00:00|14247|14143|14398|13959|14470|14143|14206|13825|20
1619510700000|2021-04-27 08:05:00|14194||14398||14398||14194||107
1619511600000|2021-04-27 08:20:00|||||||||1
1619512200000|2021-04-27 08:30:00|||||||||2
1619514000000|2021-04-27 09:00:00|14371|13965|14371|13965|14371|13965|14371|13965|0
1619514900000|2021-04-27 09:15:00|||||||||4
1619515200000|2021-04-27 09:20:00|||||||||1
1619517600000|2021-04-27 10:00:00|||||||||1
1619517900000|2021-04-27 10:05:00|||||||||1
1619518800000|2021-04-27 10:20:00|14190||14190||14190||14190||0
1619519400000|2021-04-27 10:30:00|||||||||3
1619519700000|2021-04-27 10:35:00||14175||14175||14175||14175|0
1619520000000|2021-04-27 10:40:00|14194||14196||14371||14192||9
1619520300000|2021-04-27 10:45:00|14371||14197||14371||14194||0
1619520600000|2021-04-27 10:50:00|14371||14203||14371||14199||25
1619520900000|2021-04-27 10:55:00|14371|13825|14316|13825|14399|13825|14201|13825|375
1619521200000|2021-04-27 11:00:00|14199|14051|14195|14151|14245|14157|14157|14051|195
1619521500000|2021-04-27 11:05:00|14200||14196||14200||14196||0
1619521800000|2021-04-27 11:10:00|14200||14197||14200||14197||0
1619522100000|2021-04-27 11:15:00|14200|14152|14196|14151|14200|14152|14196|14151|0
1619522400000|2021-04-27 11:20:00|14200|14155|14193|14155|14200|14155|14193|14155|0
1619522700000|2021-04-27 11:25:00|14200|14165|14195|14165|14200|14165|14194|14165|0
1619523000000|2021-04-27 11:30:00|14200||14197||14200||14196||44
1619523300000|2021-04-27 11:35:00|14196||14196||14196||14196||0
1619523600000|2021-04-27 11:40:00|14197||14197||14197||14195||10
1619523900000|2021-04-27 11:45:00|14185|14155|14200|14170|14200|14180|14185|14155|593
1619524200000|2021-04-27 11:50:00|14180||14180||14180||14180||15
1619524500000|2021-04-27 11:55:00|14193||14190||14193||14190||0
1619524800000|2021-04-27 12:00:00|||||||||85
1619525100000|2021-04-27 12:05:00||14157||14157||14160||14155|45
1619525400000|2021-04-27 12:10:00||14155||14157||14157||14155|0
1619525700000|2021-04-27 12:15:00||14155||14157||14157||14155|0
1619526000000|2021-04-27 12:20:00||14155||14155||14155||14155|2
1619526300000|2021-04-27 12:25:00|14180||14190||14190||14175||306
1619526600000|2021-04-27 12:30:00|14185||14185||14185||14185||5
1619526900000|2021-04-27 12:35:00|14184|14180|14180|14155|14184|14180|14180|14155|201
1619527200000|2021-04-27 12:40:00|14179||14178||14179||14178||0
1619527500000|2021-04-27 12:45:00|14177|14150|14174|14150|14185|14150|14153|14150|729
1619527800000|2021-04-27 12:50:00|||||||||16
1619528100000|2021-04-27 12:55:00|14170|14160|14185|14158|14185|14160|14164|14150|2021
1619528400000|2021-04-27 13:00:00|14168|14164|14166|14155|14168|14164|14166|14155|744
1619528700000|2021-04-27 13:05:00|14185|14150|14185|14166|14185|14170|14166|14150|1328
1619529000000|2021-04-27 13:10:00|||||||||81
1619529300000|2021-04-27 13:15:00|14184|14170|14178|14176|14184|14176|14178|14166|1129
1619529600000|2021-04-27 13:20:00|14176|14166|14157|14118|14176|14166|14157|14100|1868
1619529900000|2021-04-27 13:25:00|14244|14150|14200|14150|14244|14189|14157|14118|913
1619530200000|2021-04-27 13:30:00|14225|14140|14124|14118|14225|14169|14108|14100|154973
1619530500000|2021-04-27 13:35:00|14123|14120|14096|14091|14140|14135|14077|14075|58622
1619530800000|2021-04-27 13:40:00|14095|14090|14144|14139|14149|14143|14080|14072|57273
1619531100000|2021-04-27 13:45:00|14143|14138|14168|14162|14173|14169|14137|14132|28975
1619531400000|2021-04-27 13:50:00|14167|14163|14185|14182|14200|14196|14164|14158|31133
1619531700000|2021-04-27 13:55:00|14184|14180|14191|14187|14195|14189|14170|14167|31852
1619532000000|2021-04-27 14:00:00|14192|14188|14205|14202|14229|14224|14184|14179|115818
1619532300000|2021-04-27 14:05:00|14206|14203|14239|14235|14242|14239|14204|14200|47692
1619532600000|2021-04-27 14:10:00|14240|14236|14255|14252|14256|14255|14207|14205|182268
1619532900000|2021-04-27 14:15:00|14254|14250|14217|14213|14255|14250|14212|14209|29093
1619533200000|2021-04-27 14:20:00|14216|14214|14212|14208|14220|14216|14197|14192|28219
1619533500000|2021-04-27 14:25:00|14213|14209|14215|14213|14238|14234|14212|14209|34262
1619533800000|2021-04-27 14:30:00|14214|14212|14202|14200|14228|14227|14202|14200|23875
1619534100000|2021-04-27 14:35:00|14201|14201|14193|14190|14207|14205|14191|14188|20238
1619534400000|2021-04-27 14:40:00|14192|14188|14200|14198|14206|14203|14190|14187|17885
1619534700000|2021-04-27 14:45:00|14201|14199|14201|14198|14220|14219|14200|14198|24344
1619535000000|2021-04-27 14:50:00|14200|14199|14188|14185|14200|14199|14179|14177|22879
1619535300000|2021-04-27 14:55:00|14190|14186|14200|14197|14201|14198|14185|14184|31938
1619535600000|2021-04-27 15:00:00|14199|14198|14193|14192|14204|14202|14185|14182|33200
1619535900000|2021-04-27 15:05:00|14194|14193|14212|14211|14219|14217|14194|14193|28092
1619536200000|2021-04-27 15:10:00|14211|14210|14203|14202|14211|14210|14198|14196|16552
1619536500000|2021-04-27 15:15:00|14202|14201|14190|14188|14202|14201|14189|14188|18134
1619536800000|2021-04-27 15:20:00|14189|14186|14172|14170|14191|14190|14171|14170|28284
1619537100000|2021-04-27 15:25:00|14171|14171|14182|14181|14188|14185|14162|14161|21526
1619537400000|2021-04-27 15:30:00|14183|14182|14191|14189|14198|14195|14181|14179|29728
1619537700000|2021-04-27 15:35:00|14192|14190|14191|14189|14196|14195|14187|14184|18036
1619538000000|2021-04-27 15:40:00|14192|14190|14199|14197|14200|14198|14186|14185|19518
1619538300000|2021-04-27 15:45:00|14198|14198|14207|14205|14209|14206|14196|14194|14183
1619538600000|2021-04-27 15:50:00|14208|14206|14224|14221|14230|14228|14208|14205|12818
1619538900000|2021-04-27 15:55:00|14225|14222|14229|14227|14234|14233|14225|14222|22400
1619539200000|2021-04-27 16:00:00|14230|14228|14232|14231|14234|14233|14224|14221|22710
1619539500000|2021-04-27 16:05:00|14231|14230|14245|14243|14247|14244|14228|14227|32964
1619539800000|2021-04-27 16:10:00|14244|14242|14240|14238|14246|14245|14234|14233|14162
1619540100000|2021-04-27 16:15:00|14239|14237|14242|14239|14247|14245|14235|14234|8640
1619540400000|2021-04-27 16:20:00|14241|14240|14223|14221|14242|14240|14221|14218|25886
1619540700000|2021-04-27 16:25:00|14222|14220|14236|14234|14236|14235|14220|14219|15588
1619541000000|2021-04-27 16:30:00|14235|14235|14218|14216|14235|14235|14214|14212|14380
1619541300000|2021-04-27 16:35:00|14219|14217|14213|14211|14221|14220|14209|14207|25027
1619541600000|2021-04-27 16:40:00|14214|14212|14207|14205|14219|14216|14201|14200|9909
1619541900000|2021-04-27 16:45:00|14208|14206|14210|14209|14214|14212|14203|14202|19990
1619542200000|2021-04-27 16:50:00|14209|14208|14198|14196|14210|14208|14192|14190|24141
1619542500000|2021-04-27 16:55:00|14197|14195|14206|14204|14206|14205|14196|14194|11488
1619542800000|2021-04-27 17:00:00|14207|14205|14217|14215|14218|14216|14201|14200|27391
1619543100000|2021-04-27 17:05:00|14218|14216|14216|14214|14225|14222|14214|14213|15586
1619543400000|2021-04-27 17:10:00|14215|14213|14211|14208|14220|14218|14209|14207|13902
1619543700000|2021-04-27 17:15:00|14210|14209|14215|14213|14215|14214|14201|14198|17937
1619544000000|2021-04-27 17:20:00|14216|14214|14213|14210|14222|14220|14211|14209|8655
1619544300000|2021-04-27 17:25:00|14212|14211|14213|14212|14216|14215|14208|14206|8385
1619544600000|2021-04-27 17:30:00|14212|14211|14209|14207|14215|14214|14208|14206|10026
1619544900000|2021-04-27 17:35:00|14210|14208|14203|14201|14211|14210|14201|14200|13574
1619545200000|2021-04-27 17:40:00|14204|14202|14198|14197|14207|14205|14197|14195|10335
1619545500000|2021-04-27 17:45:00|14199|14198|14204|14202|14207|14205|14198|14197|7713
1619545800000|2021-04-27 17:50:00|14205|14203|14205|14204|14212|14210|14204|14202|12696
1619546100000|2021-04-27 17:55:00|14206|14205|14202|14201|14207|14206|14197|14196|10073
1619546400000|2021-04-27 18:00:00|14203|14202|14196|14195|14203|14202|14196|14194|11340
1619546700000|2021-04-27 18:05:00|14197|14196|14209|14207|14209|14208|14196|14195|17115
1619547000000|2021-04-27 18:10:00|14211|14210|14212|14210|14214|14212|14208|14207|10519
1619547300000|2021-04-27 18:15:00|14211|14211|14212|14210|14217|14216|14204|14203|9930
1619547600000|2021-04-27 18:20:00|14214|14211|14207|14205|14214|14212|14204|14202|21014
1619547900000|2021-04-27 18:25:00|14206|14206|14213|14211|14214|14212|14203|14201|10535
1619548200000|2021-04-27 18:30:00|14214|14212|14219|14218|14222|14221|14211|14210|15524
1619548500000|2021-04-27 18:35:00|14220|14219|14220|14218|14224|14222|14216|14214|14468
1619548800000|2021-04-27 18:40:00|14219|14217|14211|14210|14220|14219|14210|14207|13007
1619549100000|2021-04-27 18:45:00|14212|14211|14206|14205|14217|14216|14206|14205|22150
1619549400000|2021-04-27 18:50:00|14205|14204|14197|14195|14206|14205|14189|14188|23395
1619549700000|2021-04-27 18:55:00|14198|14196|14195|14193|14203|14202|14193|14191|9770
1619550000000|2021-04-27 19:00:00|14194|14192|14189|14188|14196|14195|14188|14186|18422
1619550300000|2021-04-27 19:05:00|14190|14189|14187|14186|14191|14190|14182|14181|24000
1619550600000|2021-04-27 19:10:00|14186|14185|14210|14208|14213|14211|14185|14184|32321
1619550900000|2021-04-27 19:15:00|14209|14207|14207|14205|14214|14213|14204|14202|19227
1619551200000|2021-04-27 19:20:00|14206|14204|14200|14198|14214|14212|14191|14189|94574
1619551500000|2021-04-27 19:25:00|14199|14199|14195|14193|14203|14202|14189|14188|20348
1619551800000|2021-04-27 19:30:00|14194|14192|14196|14195|14211|14210|14190|14187|76420
1619552100000|2021-04-27 19:35:00|14195|14194|14200|14199|14207|14204|14189|14188|55331
1619552400000|2021-04-27 19:40:00|14201|14200|14196|14195|14208|14207|14190|14188|23317
1619552700000|2021-04-27 19:45:00|14195|14194|14194|14191|14199|14198|14187|14185|21244
1619553000000|2021-04-27 19:50:00|14195|14192|14204|14203|14205|14204|14189|14188|36274
1619553300000|2021-04-27 19:55:00|14205|14204|14201|14197|14215|14213|14198|14197|125942
1619553600000|2021-04-27 20:00:00|14200|14192|14245|14201|14245|14201|14200|14174|94729
1619553900000|2021-04-27 20:05:00|14201||14245||14245||14201||755
1619554200000|2021-04-27 20:10:00|||||||||2
1619554500000|2021-04-27 20:15:00|14204|14202|14204|14202|14204|14202|14204|14202|321
1619554800000|2021-04-27 20:20:00|||||||||3
1619555100000|2021-04-27 20:25:00|14245|14204|14245|14202|14245|14204|14245|14202|297
1619555400000|2021-04-27 20:30:00||14100||14106||14106||14100|7
1619555700000|2021-04-27 20:35:00|||||||||101
1619556000000|2021-04-27 20:40:00|||||||||25
1619556300000|2021-04-27 20:45:00|14244|14196|14244|14196|14244|14196|14244|14196|13
1619556600000|2021-04-27 20:50:00|14245||14244||14245||14244||13
1619556900000|2021-04-27 20:55:00|14230||14230||14230||14230||7
1619557200000|2021-04-27 21:00:00|||||||||13803
1619557500000|2021-04-27 21:05:00|||||||||25
1619558100000|2021-04-27 21:15:00||14206||14206||14206||14206|50
1619558400000|2021-04-27 21:20:00|||||||||18
1619558700000|2021-04-27 21:25:00|14245||14229||14245||14229||858
1619559000000|2021-04-27 21:30:00|14244||14229||14244||14229||507
1619559300000|2021-04-27 21:35:00|||||||||7
1619559600000|2021-04-27 21:40:00|14228|14207|14228|14215|14228|14215|14228|14207|27
1619559900000|2021-04-27 21:45:00|||||||||1
1619560200000|2021-04-27 21:50:00|||||||||3
1619560500000|2021-04-27 21:55:00|14229|14230|14245|14207|14245|14230|14225|14207|1531
1619561100000|2021-04-27 22:05:00|14240||14240||14240||14240||10
1619561700000|2021-04-27 22:15:00|||||||||1
1619562000000|2021-04-27 22:20:00|14245|14212|14238|14222|14300|14240|14238|14212|469
1619562300000|2021-04-27 22:25:00|||||||||85
1619562600000|2021-04-27 22:30:00|||||||||50
1619562900000|2021-04-27 22:35:00|14248||14299||14299||14248||152
1619563200000|2021-04-27 22:40:00|14289|14233|14289|14233|14289|14233|14289|14233|15
1619563500000|2021-04-27 22:45:00|||||||||192
1619563800000|2021-04-27 22:50:00|14287||14278||14289||14278||324
1619564100000|2021-04-27 22:55:00||14222||14223||14223||14222|240
1619564400000|2021-04-27 23:00:00|14290||14290||14290||14290||10
1619564700000|2021-04-27 23:05:00|14278||14287||14294||14278||11
1619565300000|2021-04-27 23:15:00|||||||||140
1619565900000|2021-04-27 23:25:00|||||||||36
1619566500000|2021-04-27 23:35:00|14239|14224|14239|14224|14239|14224|14239|14224|7
1619566800000|2021-04-27 23:40:00||14225||14225||14225||14225|12
1619567100000|2021-04-27 23:45:00|||||||||116
1619567400000|2021-04-27 23:50:00|||||||||15
1619567700000|2021-04-27 23:55:00|14230|14226|14239|14223|14239|14226|14227|14223|773
1619596800000|2021-04-28 08:00:00|14243|14149|14399|13978|14500|14149|14243|13825|7
1619598000000|2021-04-28 08:20:00|||||||||4
1619600100000|2021-04-28 08:55:00||14002||14002||14002||14002|0
1619601300000|2021-04-28 09:15:00|||||||||24
1619604300000|2021-04-28 10:05:00||14201||14201||14209||14201|6
1619606100000|2021-04-28 10:35:00|||||||||2
1619606400000|2021-04-28 10:40:00|||||||||9
1619606700000|2021-04-28 10:45:00||14207||14201||14207||14201|40
1619607300000|2021-04-28 10:55:00||14202||14202||14202||14202|0
1619607600000|2021-04-28 11:00:00|14389|14210|14300|14201|14398|14210|14204|14201|1107
1619607900000|2021-04-28 11:05:00|14204||14300||14300||14204||100
1619608200000|2021-04-28 11:10:00|||||||||20
1619608500000|2021-04-28 11:15:00|||||||||10
1619609100000|2021-04-28 11:25:00|||||||||2
1619609400000|2021-04-28 11:30:00|||||||||1
1619609700000|2021-04-28 11:35:00||14204||14204||14204||14204|35
1619610000000|2021-04-28 11:40:00|||||||||1
1619610300000|2021-04-28 11:45:00|||||||||10
1619611200000|2021-04-28 12:00:00|||||||||58
1619611500000|2021-04-28 12:05:00|||||||||5
1619611800000|2021-04-28 12:10:00|||||||||2
1619612100000|2021-04-28 12:15:00|14299|14212|14299|14212|14299|14212|14299|14212|16
1619612400000|2021-04-28 12:20:00|||||||||46
1619612700000|2021-04-28 12:25:00|||||||||2
1619613000000|2021-04-28 12:30:00|||||||||8
1619613300000|2021-04-28 12:35:00||14220||14220||14220||14220|10
1619613600000|2021-04-28 12:40:00|||||||||8
1619613900000|2021-04-28 12:45:00|14287|14240|14299|14212|14299|14240|14287|14212|538
1619614200000|2021-04-28 12:50:00||14220||14223||14223||14220|1
1619614500000|2021-04-28 12:55:00|14251|14250|14298|14223|14299|14250|14251|14223|497
1619614800000|2021-04-28 13:00:00||14250||14224||14250||14223|473
1619615100000|2021-04-28 13:05:00|||||||||61
1619615400000|2021-04-28 13:10:00||14223||14223||14224||14223|26
1619615700000|2021-04-28 13:15:00|14243|14224|14235|14212|14298|14224|14235|14212|118
1619616000000|2021-04-28 13:20:00||14224||14224||14224||14180|198
1619616300000|2021-04-28 13:25:00|14256|14201|14300|14224|14300|14297|14256|14197|1796
1619616600000|2021-04-28 13:30:00|14295|14197|14267|14262|14295|14276|14223|14197|151289
1619616900000|2021-04-28 13:35:00|14271|14263|14249|14241|14289|14277|14240|14233|36115
1619617200000|2021-04-28 13:40:00|14250|14242|14255|14251|14272|14267|14239|14234|44068
1619617500000|2021-04-28 13:45:00|14254|14250|14243|14241|14259|14255|14235|14233|27525
1619617800000|2021-04-28 13:50:00|14242|14240|14227|14223|14243|14241|14225|14219|21168
1619618100000|2021-04-28 13:55:00|14226|14221|14235|14230|14245|14241|14224|14220|22467
1619618400000|2021-04-28 14:00:00|14233|14229|14240|14237|14251|14247|14223|14220|32357
1619618700000|2021-04-28 14:05:00|14239|14238|14226|14223|14240|14238|14221|14220|21670
1619619000000|2021-04-28 14:10:00|14225|14222|14221|14218|14227|14225|14212|14209|25140
1619619300000|2021-04-28 14:15:00|14220|14219|14220|14216|14230|14226|14214|14212|17297
1619619600000|2021-04-28 14:20:00|14223|14217|14227|14225|14230|14228|14220|14216|19720
1619619900000|2021-04-28 14:25:00|14228|14226|14242|14240|14244|14241|14227|14225|28790
1619620200000|2021-04-28 14:30:00|14241|14241|14258|14257|14263|14260|14238|14237|23709
1619620500000|2021-04-28 14:35:00|14259|14258|14285|14283|14286|14283|14259|14257|38622
1619620800000|2021-04-28 14:40:00|14283|14282|14294|14293|14296|14295|14281|14278|37720
1619621100000|2021-04-28 14:45:00|14296|14294|14303|14300|14310|14308|14295|14292|31113
1619621400000|2021-04-28 14:50:00|14304|14301|14300|14299|14312|14311|14298|14295|24308
1619621700000|2021-04-28 14:55:00|14301|14300|14300|14299|14319|14317|14299|14296|30950
1619622000000|2021-04-28 15:00:00|14299|14298|14307|14305|14314|14311|14295|14293|40738
1619622300000|2021-04-28 15:05:00|14306|14304|14326|14325|14327|14326|14304|14303|17858
1619622600000|2021-04-28 15:10:00|14327|14326|14314|14313|14334|14333|14308|14307|21869
1619622900000|2021-04-28 15:15:00|14315|14314|14321|14320|14328|14325|14312|14309|23247
1619623200000|2021-04-28 15:20:00|14322|14321|14321|14319|14328|14326|14317|14315|13560
1619623500000|2021-04-28 15:25:00|14322|14320|14330|14329|14330|14329|14315|14314|21454
1619623800000|2021-04-28 15:30:00|14331|14330|14305|14302|14333|14331|14300|14298|21529
1619624100000|2021-04-28 15:35:00|14304|14303|14309|14307|14312|14310|14299|14297|17716
1619624400000|2021-04-28 15:40:00|14308|14308|14303|14300|14312|14311|14300|14298|21643
1619624700000|2021-04-28 15:45:00|14302|14299|14315|14313|14317|14315|14300|14297|22137
1619625000000|2021-04-28 15:50:00|14316|14314|14303|14301|14319|14316|14300|14297|12265
1619625300000|2021-04-28 15:55:00|14302|14302|14307|14305|14307|14306|14300|14297|17899
1619625600000|2021-04-28 16:00:00|14306|14306|14313|14311|14313|14312|14300|14298|17253
1619625900000|2021-04-28 16:05:00|14315|14312|14313|14312|14319|14318|14310|14308|11718
1619626200000|2021-04-28 16:10:00|14312|14310|14306|14304|14314|14313|14306|14304|12304
1619626500000|2021-04-28 16:15:00|14305|14303|14317|14316|14319|14317|14302|14301|18298
1619626800000|2021-04-28 16:20:00|14316|14315|14318|14316|14320|14318|14312|14311|13574
1619627100000|2021-04-28 16:25:00|14319|14317|14318|14315|14325|14322|14315|14314|10370
1619627400000|2021-04-28 16:30:00|14317|14316|14320|14318|14323|14321|14315|14313|13218
1619627700000|2021-04-28 16:35:00|14321|14319|14314|14313|14323|14321|14313|14310|7653
1619628000000|2021-04-28 16:40:00|14315|14314|14323|14321|14325|14322|14315|14311|24645
1619628300000|2021-04-28 16:45:00|14322|14320|14328|14326|14331|14329|14319|14318|11424
1619628600000|2021-04-28 16:50:00|14327|14324|14322|14320|14329|14328|14315|14313|12755
1619628900000|2021-04-28 16:55:00|14324|14321|14324|14321|14326|14325|14320|14317|9963
1619629200000|2021-04-28 17:00:00|14323|14322|14327|14326|14327|14326|14322|14319|11876
1619629500000|2021-04-28 17:05:00|14328|14327|14326|14324|14330|14329|14323|14321|10852
1619629800000|2021-04-28 17:10:00|14327|14325|14329|14327|14331|14330|14325|14324|13116
1619630100000|2021-04-28 17:15:00|14330|14328|14339|14338|14341|14339|14330|14327|18826
1619630400000|2021-04-28 17:20:00|14340|14337|14332|14331|14340|14338|14327|14325|10501
1619630700000|2021-04-28 17:25:00|14333|14332|14338|14335|14339|14338|14333|14331|8122
1619631000000|2021-04-28 17:30:00|14337|14336|14338|14336|14342|14339|14334|14332|14506
1619631300000|2021-04-28 17:35:00|14337|14335|14335|14334|14339|14338|14333|14332|11126
1619631600000|2021-04-28 17:40:00|14334|14333|14319|14318|14336|14335|14319|14317|17477
1619631900000|2021-04-28 17:45:00|14318|14317|14306|14304|14325|14322|14305|14302|16113
1619632200000|2021-04-28 17:50:00|14305|14303|14304|14302|14306|14305|14301|14300|16066
1619632500000|2021-04-28 17:55:00|14303|14300|14306|14303|14308|14306|14296|14295|13156
1619632800000|2021-04-28 18:00:00|14305|14302|14321|14318|14334|14331|14298|14296|30220
1619633100000|2021-04-28 18:05:00|14323|14321|14307|14305|14326|14322|14306|14301|17241
1619633400000|2021-04-28 18:10:00|14306|14304|14309|14308|14309|14308|14294|14290|16328
1619633700000|2021-04-28 18:15:00|14308|14306|14291|14289|14314|14311|14288|14286|17690
1619634000000|2021-04-28 18:20:00|14290|14288|14298|14295|14302|14300|14290|14288|14727
1619634300000|2021-04-28 18:25:00|14299|14297|14290|14288|14300|14298|14287|14284|10387
1619634600000|2021-04-28 18:30:00|14289|14287|14296|14294|14299|14298|14286|14284|16388
1619634900000|2021-04-28 18:35:00|14297|14295|14320|14318|14328|14325|14295|14293|47300
1619635200000|2021-04-28 18:40:00|14323|14319|14315|14313|14324|14323|14310|14306|16450
1619635500000|2021-04-28 18:45:00|14316|14314|14304|14303|14322|14321|14302|14300|27716
1619635800000|2021-04-28 18:50:00|14303|14302|14296|14295|14307|14306|14296|14293|15636
1619636100000|2021-04-28 18:55:00|14297|14296|14291|14290|14301|14300|14288|14285|21533
1619636400000|2021-04-28 19:00:00|14290|14289|14289|14286|14297|14296|14285|14282|25090
1619636700000|2021-04-28 19:05:00|14288|14287|14303|14301|14308|14307|14288|14286|17375
1619637000000|2021-04-28 19:10:00|14302|14299|14285|14282|14303|14302|14271|14269|35774
1619637300000|2021-04-28 19:15:00|14284|14283|14288|14287|14290|14288|14281|14278|13560
1619637600000|2021-04-28 19:20:00|14287|14286|14288|14287|14292|14291|14286|14284|14942
1619637900000|2021-04-28 19:25:00|14289|14288|14295|14294|14303|14302|14282|14281|23475
1619638200000|2021-04-28 19:30:00|14294|14293|14292|14291|14296|14294|14287|14286|28018
1619638500000|2021-04-28 19:35:00|14293|14292|14306|14305|14318|14315|14293|14291|29486
1619638800000|2021-04-28 19:40:00|14307|14306|14310|14307|14312|14311|14303|14302|32478
1619639100000|2021-04-28 19:45:00|14309|14308|14311|14309|14315|14313|14306|14305|51314
1619639400000|2021-04-28 19:50:00|14312|14310|14309|14307|14313|14312|14299|14297|83592
1619639700000|2021-04-28 19:55:00|14308|14308|14305|14303|14329|14327|14295|14293|351104
1619640000000|2021-04-28 20:00:00|14312|14301|14325|14284|14350|14301|14312|14259|99170
1619640300000|2021-04-28 20:05:00|14315|14285|14325|14290|14325|14290|14315|14285|390
1619640600000|2021-04-28 20:10:00|||||||||5325
1619640900000|2021-04-28 20:15:00|||||||||6
1619641200000|2021-04-28 20:20:00|14350||14324||14350||14324||151
1619641500000|2021-04-28 20:25:00|||||||||79
1619641800000|2021-04-28 20:30:00|14305||14324||14324||14298||230
1619642100000|2021-04-28 20:35:00|14350|14293|14320|14292|14350|14324|14320|14290|813
1619642400000|2021-04-28 20:40:00||14290||14290||14290||14290|109
1619642700000|2021-04-28 20:45:00|||||||||1
1619643000000|2021-04-28 20:50:00||14300||14310||14310||14300|30
1619643300000|2021-04-28 20:55:00|14300|14300|14300|14290|14300|14300|14300|14290|520
1619643600000|2021-04-28 21:00:00|||||||||30
1619643900000|2021-04-28 21:05:00|14320||14330||14330||14300||124
1619644200000|2021-04-28 21:10:00|14300|14300|14330|14290|14330|14300|14300|14290|2370
1619644500000|2021-04-28 21:15:00|14325||14325||14325||14325||13
1619644800000|2021-04-28 21:20:00|14318|14285|14325|14285|14325|14285|14318|14285|1009
1619645100000|2021-04-28 21:25:00|14320|14303|14320|14303|14320|14303|14320|14303|5
1619645400000|2021-04-28 21:30:00|||||||||1
1619645700000|2021-04-28 21:35:00||14304||14304||14304||14304|6
1619646000000|2021-04-28 21:40:00|||||||||15
1619646300000|2021-04-28 21:45:00|||||||||2
1619646600000|2021-04-28 21:50:00|14302|14286|14300|14286|14320|14286|14300|14286|290
1619646900000|2021-04-28 21:55:00|14320|14288|14300|14288|14320|14288|14288|14288|112
1619647200000|2021-04-28 22:00:00|||||||||1
1619647800000|2021-04-28 22:10:00|14319||14319||14319||14319||149
1619648100000|2021-04-28 22:15:00|14318|14290|14318|14290|14318|14290|14318|14290|49
1619648400000|2021-04-28 22:20:00||14288||14288||14288||14288|53
1619648700000|2021-04-28 22:25:00|14300||14318||14318||14296||160
1619649300000|2021-04-28 22:35:00|||||||||1
1619650800000|2021-04-28 23:00:00|||||||||1
1619651700000|2021-04-28 23:15:00|||||||||10
1619652900000|2021-04-28 23:35:00|||||||||4
1619653200000|2021-04-28 23:40:00|||||||||65
1619653500000|2021-04-28 23:45:00|14315|14289|14314|14289|14315|14289|14314|14289|0
1619653800000|2021-04-28 23:50:00|||||||||10
1619654100000|2021-04-28 23:55:00||14288||14288||14288||14288|112
1619683200000|2021-04-29 08:00:00|14369|14025|14399|14330|14399|14330|14369|14025|15
1619683500000|2021-04-29 08:05:00|||||||||60
1619683800000|2021-04-29 08:10:00|14365|14348|14399|14330|14399|14348|14365|14330|92
1619684100000|2021-04-29 08:15:00||14300||14340||14340||14300|0
1619684700000|2021-04-29 08:25:00||14350||14370||14370||14350|29
1619685000000|2021-04-29 08:30:00|14368|14360|14399|14366|14399|14368|14368|14360|1201
1619685300000|2021-04-29 08:35:00|||||||||19
1619685900000|2021-04-29 08:45:00||14360||14366||14366||14360|100
1619687100000|2021-04-29 09:05:00||14360||14360||14361||14360|980
1619687400000|2021-04-29 09:10:00|||||||||15
1619688300000|2021-04-29 09:25:00|14392||14399||14399||14392||3
1619688900000|2021-04-29 09:35:00||14350||14350||14350||14350|1782
1619689500000|2021-04-29 09:45:00|14398||14399||14399||14398||1221
1619690400000|2021-04-29 10:00:00|||||||||20
1619690700000|2021-04-29 10:05:00||14362||14362||14362||14362|0
1619691000000|2021-04-29 10:10:00||14365||14365||14365||14365|210
1619691900000|2021-04-29 10:25:00|||||||||1
1619693100000|2021-04-29 10:45:00|14398||14399||14399||14398||80
1619693400000|2021-04-29 10:50:00|14394|14366|14394|14366|14394|14366|14394|14366|0
1619693700000|2021-04-29 10:55:00|14391|14371|14394|14371|14394|14371|14372|14371|210
1619694000000|2021-04-29 11:00:00||14366||14366||14366||14366|554
1619694300000|2021-04-29 11:05:00||14369||14368||14369||14366|130
1619694600000|2021-04-29 11:10:00|14370|14370|14370|14365|14370|14370|14365|14362|1578
1619694900000|2021-04-29 11:15:00|14365|14366|14365|14255|14365|14366|14365|14255|3892
1619695200000|2021-04-29 11:20:00||14335||14355||14355||14335|115
1619695500000|2021-04-29 11:25:00|14363|14345|14365|14345|14365|14345|14363|14345|1096
1619695800000|2021-04-29 11:30:00|||||||||70
1619696100000|2021-04-29 11:35:00|||||||||4
1619696700000|2021-04-29 11:45:00||14350||14350||14350||14350|190
1619697000000|2021-04-29 11:50:00|||||||||100
1619697600000|2021-04-29 12:00:00||14355||14355||14355||14355|1049
1619697900000|2021-04-29 12:05:00|||||||||2
1619698200000|2021-04-29 12:10:00|||||||||87
1619698800000|2021-04-29 12:20:00|14390|14360|14390|14360|14390|14361|14365|14360|640
1619699100000|2021-04-29 12:25:00|||||||||101
1619699400000|2021-04-29 12:30:00|14394|14365|14390|14365|14394|14365|14390|14365|176
1619699700000|2021-04-29 12:35:00|||||||||310
1619700300000|2021-04-29 12:45:00|14394|14380|14387|14385|14394|14385|14387|14380|215
1619700600000|2021-04-29 12:50:00|14380|14382|14380|14365|14380|14382|14380|14365|2308
1619700900000|2021-04-29 12:55:00|||||||||565
1619701200000|2021-04-29 13:00:00|||||||||49
1619701500000|2021-04-29 13:05:00|14387|14369|14387|14365|14387|14380|14387|14365|1156
1619701800000|2021-04-29 13:10:00|14384|14370|14387|14382|14387|14382|14384|14365|33
1619702100000|2021-04-29 13:15:00||14365||14366||14366||14365|441
1619702400000|2021-04-29 13:20:00|14383|14370|14399|14366|14399|14373|14383|14366|1350
1619702700000|2021-04-29 13:25:00|14400|14380|14432|14370|14432|14415|14400|14366|1859
1619703000000|2021-04-29 13:30:00|14431|14366|14422|14415|14468|14462|14408|14366|180714
1619703300000|2021-04-29 13:35:00|14421|14420|14391|14387|14428|14423|14379|14374|49918
1619703600000|2021-04-29 13:40:00|14392|14388|14422|14417|14436|14431|14386|14380|39263
1619703900000|2021-04-29 13:45:00|14421|14413|14410|14405|14468|14461|14408|14403|114610
1619704200000|2021-04-29 13:50:00|14409|14406|14422|14419|14451|14446|14409|14405|23844
1619704500000|2021-04-29 13:55:00|14423|14420|14392|14389|14432|14430|14390|14386|32719
1619704800000|2021-04-29 14:00:00|14394|14390|14394|14391|14407|14404|14390|14386|96395
1619705100000|2021-04-29 14:05:00|14393|14390|14385|14382|14394|14390|14378|14374|19236
1619705400000|2021-04-29 14:10:00|14384|14383|14378|14376|14393|14391|14378|14375|15600
1619705700000|2021-04-29 14:15:00|14379|14375|14365|14363|14383|14381|14361|14358|27171
1619706000000|2021-04-29 14:20:00|14363|14362|14364|14360|14385|14381|14351|14350|28088
1619706300000|2021-04-29 14:25:00|14362|14362|14361|14358|14368|14365|14355|14350|14153
1619706600000|2021-04-29 14:30:00|14360|14359|14345|14341|14362|14360|14337|14335|29579
1619706900000|2021-04-29 14:35:00|14344|14342|14340|14337|14358|14354|14328|14325|31972
1619707200000|2021-04-29 14:40:00|14339|14335|14335|14332|14348|14344|14328|14325|16523
1619707500000|2021-04-29 14:45:00|14334|14333|14325|14322|14350|14348|14321|14318|83334
1619707800000|2021-04-29 14:50:00|14326|14323|14349|14346|14352|14349|14326|14323|52101
1619708100000|2021-04-29 14:55:00|14350|14347|14335|14332|14360|14356|14332|14330|40423
1619708400000|2021-04-29 15:00:00|14334|14331|14337|14334|14347|14345|14333|14330|22782
1619708700000|2021-04-29 15:05:00|14339|14335|14345|14342|14351|14347|14333|14330|24750
1619709000000|2021-04-29 15:10:00|14344|14343|14327|14325|14345|14343|14325|14323|21508
1619709300000|2021-04-29 15:15:00|14326|14326|14318|14316|14333|14331|14310|14307|33075
1619709600000|2021-04-29 15:20:00|14319|14317|14310|14308|14321|14319|14306|14304|36651
1619709900000|2021-04-29 15:25:00|14309|14306|14308|14306|14315|14314|14299|14296|27267
1619710200000|2021-04-29 15:30:00|14307|14305|14318|14317|14320|14318|14299|14296|16758
1619710500000|2021-04-29 15:35:00|14319|14318|14308|14305|14324|14322|14302|14301|17456
1619710800000|2021-04-29 15:40:00|14307|14306|14309|14307|14314|14311|14300|14299|38244
1619711100000|2021-04-29 15:45:00|14308|14306|14329|14325|14336|14332|14308|14306|34302
1619711400000|2021-04-29 15:50:00|14328|14326|14344|14342|14348|14345|14324|14321|29877
1619711700000|2021-04-29 15:55:00|14343|14343|14341|14338|14352|14351|14338|14334|33649
1619712000000|2021-04-29 16:00:00|14342|14339|14331|14329|14347|14345|14331|14328|14253
1619712300000|2021-04-29 16:05:00|14332|14330|14312|14310|14332|14330|14310|14308|17239
1619712600000|2021-04-29 16:10:00|14313|14311|14308|14307|14320|14317|14299|14296|26221
1619712900000|2021-04-29 16:15:00|14309|14308|14329|14327|14332|14329|14303|14300|18686
1619713200000|2021-04-29 16:20:00|14330|14328|14325|14323|14335|14333|14323|14320|11082
1619713500000|2021-04-29 16:25:00|14326|14324|14334|14332|14338|14335|14323|14321|30175
1619713800000|2021-04-29 16:30:00|14333|14331|14345|14343|14349|14346|14330|14328|15593
1619714100000|2021-04-29 16:35:00|14344|14344|14340|14338|14351|14348|14326|14325|13923
1619714400000|2021-04-29 16:40:00|14339|14337|14343|14341|14344|14343|14338|14337|10599
1619714700000|2021-04-29 16:45:00|14344|14343|14351|14347|14363|14361|14333|14329|138617
1619715000000|2021-04-29 16:50:00|14350|14348|14345|14344|14351|14350|14335|14333|15960
1619715300000|2021-04-29 16:55:00|14346|14343|14347|14344|14352|14350|14338|14336|14045
1619715600000|2021-04-29 17:00:00|14348|14346|14339|14338|14351|14349|14339|14338|17293
1619715900000|2021-04-29 17:05:00|14340|14339|14355|14353|14356|14355|14340|14338|18883
1619716200000|2021-04-29 17:10:00|14356|14354|14351|14349|14358|14357|14349|14347|11603
1619716500000|2021-04-29 17:15:00|14352|14350|14361|14360|14362|14361|14347|14345|29342
1619716800000|2021-04-29 17:20:00|14362|14361|14370|14368|14370|14369|14362|14360|35457
1619717100000|2021-04-29 17:25:00|14369|14369|14368|14366|14371|14370|14360|14357|19871
1619717400000|2021-04-29 17:30:00|14369|14367|14370|14368|14371|14370|14362|14359|16912
1619717700000|2021-04-29 17:35:00|14369|14369|14371|14368|14379|14377|14368|14367|29186
1619718000000|2021-04-29 17:40:00|14370|14369|14383|14381|14385|14383|14369|14366|17573
1619718300000|2021-04-29 17:45:00|14384|14382|14381|14380|14392|14389|14376|14373|18376
1619718600000|2021-04-29 17:50:00|14380|14379|14372|14370|14384|14382|14368|14367|14934
1619718900000|2021-04-29 17:55:00|14374|14371|14373|14372|14378|14376|14365|14362|9583
1619719200000|2021-04-29 18:00:00|14374|14373|14375|14372|14388|14387|14374|14371|17318
1619719500000|2021-04-29 18:05:00|14374|14373|14386|14383|14387|14385|14374|14372|25559
1619719800000|2021-04-29 18:10:00|14387|14384|14401|14399|14402|14400|14381|14380|31090
1619720100000|2021-04-29 18:15:00|14402|14400|14399|14398|14410|14409|14390|14388|31832
1619720400000|2021-04-29 18:20:00|14400|14399|14400|14397|14406|14405|14394|14393|29963
1619720700000|2021-04-29 18:25:00|14402|14398|14403|14402|14403|14402|14391|14389|16555
1619721000000|2021-04-29 18:30:00|14404|14403|14415|14413|14416|14414|14402|14400|22882
1619721300000|2021-04-29 18:35:00|14416|14414|14417|14416|14421|14419|14411|14409|16131
1619721600000|2021-04-29 18:40:00|14418|14417|14422|14419|14423|14421|14410|14407|17105
1619721900000|2021-04-29 18:45:00|14423|14420|14424|14421|14439|14436|14411|14408|48658
1619722200000|2021-04-29 18:50:00|14423|14422|14432|14429|14433|14431|14417|14415|18476
1619722500000|2021-04-29 18:55:00|14431|14430|14417|14414|14436|14435|14409|14406|30308
1619722800000|2021-04-29 19:00:00|14416|14415|14419|14418|14428|14426|14416|14414|20831
1619723100000|2021-04-29 19:05:00|14418|14416|14430|14428|14432|14430|14417|14415|24431
1619723400000|2021-04-29 19:10:00|14431|14429|14426|14425|14435|14433|14422|14421|23183
1619723700000|2021-04-29 19:15:00|14427|14426|14424|14422|14435|14433|14418|14416|33149
1619724000000|2021-04-29 19:20:00|14423|14421|14418|14417|14427|14425|14415|14413|37279
1619724300000|2021-04-29 19:25:00|14419|14418|14414|14413|14423|14421|14412|14411|28884
1619724600000|2021-04-29 19:30:00|14415|14414|14412|14411|14424|14423|14412|14411|28944
1619724900000|2021-04-29 19:35:00|14411|14410|14430|14428|14432|14430|14410|14407|36354
1619725200000|2021-04-29 19:40:00|14429|14429|14429|14427|14435|14434|14426|14424|58042
1619725500000|2021-04-29 19:45:00|14428|14428|14429|14425|14447|14445|14426|14425|76880
1619725800000|2021-04-29 19:50:00|14428|14424|14418|14416|14433|14430|14416|14414|61682
1619726100000|2021-04-29 19:55:00|14419|14417|14425|14424|14425|14424|14406|14404|119080
1619726400000|2021-04-29 20:00:00|14428|14421|14498|14402|14498|14423|14423|14315|43019
1619726700000|2021-04-29 20:05:00|14426|14426|14426|14402|14426|14426|14426|14402|122
1619727000000|2021-04-29 20:10:00|||||||||12921
1619727300000|2021-04-29 20:15:00|||||||||35
1619727600000|2021-04-29 20:20:00|14424||14424||14424||14424||217
1619727900000|2021-04-29 20:25:00||14414||14421||14421||14402|33
1619728200000|2021-04-29 20:30:00|14421|14402|14424|14402|14424|14402|14421|14402|355
1619728500000|2021-04-29 20:35:00||14413||14413||14413||14413|4
1619728800000|2021-04-29 20:40:00|||||||||26
1619729100000|2021-04-29 20:45:00|||||||||21
1619729400000|2021-04-29 20:50:00||14402||14415||14415||14402|90
1619729700000|2021-04-29 20:55:00|||||||||1032
1619730000000|2021-04-29 21:00:00|||||||||8
1619730300000|2021-04-29 21:05:00||14402||14419||14419||14402|8
1619730600000|2021-04-29 21:10:00|||||||||1
1619730900000|2021-04-29 21:15:00|||||||||4
1619731200000|2021-04-29 21:20:00|||||||||6
1619731500000|2021-04-29 21:25:00|||||||||11
1619731800000|2021-04-29 21:30:00|||||||||28
1619732100000|2021-04-29 21:35:00|||||||||17
1619732400000|2021-04-29 21:40:00|||||||||2
1619732700000|2021-04-29 21:45:00|||||||||29
1619733000000|2021-04-29 21:50:00|||||||||49
1619733300000|2021-04-29 21:55:00|||||||||8
1619733600000|2021-04-29 22:00:00|||||||||1
1619733900000|2021-04-29 22:05:00||14402||14402||14402||14402|321
1619734800000|2021-04-29 22:20:00|||||||||55
1619736600000|2021-04-29 22:50:00|||||||||3
1619737200000|2021-04-29 23:00:00|||||||||1
1619738100000|2021-04-29 23:15:00|14423||14423||14423||14423||100
1619738700000|2021-04-29 23:25:00|||||||||1
1619739000000|2021-04-29 23:30:00|||||||||13
1619739300000|2021-04-29 23:35:00|||||||||21
1619739600000|2021-04-29 23:40:00|14400|14315|14400|14315|14423|14315|14400|14315|1152
1619739900000|2021-04-29 23:45:00|14390||14390||14390||14390||5
1619740200000|2021-04-29 23:50:00||14325||14325||14325||14325|3
1619740500000|2021-04-29 23:55:00|14423||14423||14423||14404||36
1619769600000|2021-04-30 08:00:00|15100|13892|14483|14255|15100|14352|14422|13892|47
1619770200000|2021-04-30 08:10:00|||||||||13
1619772900000|2021-04-30 08:55:00|14425||14420||14483||14420||20
1619774100000|2021-04-30 09:15:00|||||||||1
1619775600000|2021-04-30 09:40:00|||||||||15
1619776500000|2021-04-30 09:55:00|||||||||4
1619776800000|2021-04-30 10:00:00|||||||||6
1619777400000|2021-04-30 10:10:00|||||||||20
1619778900000|2021-04-30 10:35:00|||||||||18
1619779200000|2021-04-30 10:40:00|14419|14256|14419|14256|14419|14256|14419|14255|0
1619779500000|2021-04-30 10:45:00|14420|14255|14419|14256|14420|14256|14408|14255|18
1619779800000|2021-04-30 10:50:00|14420|14255|14419|14256|14420|14256|14419|14255|1
1619780100000|2021-04-30 10:55:00|14420|14255|14419|14256|14420|14256|14419|14255|0
1619780400000|2021-04-30 11:00:00|14420|14255|14419|14353|14420|14353|14419|14255|20
1619780700000|2021-04-30 11:05:00|14420|14354|14419|14354|14420|14354|14419|14354|0
1619781000000|2021-04-30 11:10:00|14420||14419||14420||14419||0
1619781300000|2021-04-30 11:15:00|14420||14419||14420||14419||0
1619781600000|2021-04-30 11:20:00|14420||14419||14420||14419||11
1619781900000|2021-04-30 11:25:00|14420|14382|14419|14354|14420|14382|14419|14354|52
1619782200000|2021-04-30 11:30:00|14420|14397|14420|14376|14420|14397|14419|14354|189
1619782500000|2021-04-30 11:35:00|14411|14354|14419|14354|14420|14379|14411|14354|74
1619782800000|2021-04-30 11:40:00|14420|14399|14419|14354|14420|14399|14411|14354|101
1619783100000|2021-04-30 11:45:00|14420||14400||14420||14400||0
1619783400000|2021-04-30 11:50:00|||||||||19
1619783700000|2021-04-30 11:55:00||14355||14355||14355||14355|10
1619784000000|2021-04-30 12:00:00|14393||14400||14400||14389||112
1619784300000|2021-04-30 12:05:00|14394|14358|14394|14358|14394|14358|14394|14358|91
1619784600000|2021-04-30 12:10:00||14355||14358||14359||14355|1
1619784900000|2021-04-30 12:15:00||14355||14355||14358||14355|6
1619785200000|2021-04-30 12:20:00|14420|14365|14420|14355|14420|14374|14420|14355|882
1619785500000|2021-04-30 12:25:00|||||||||39
1619785800000|2021-04-30 12:30:00|14412|14394|14400|14355|14420|14394|14400|14355|221
1619786100000|2021-04-30 12:35:00|14398|14356|14397|14356|14400|14356|14397|14356|91
1619786400000|2021-04-30 12:40:00||14364||14356||14364||14356|139
1619786700000|2021-04-30 12:45:00|14390|14355|14390|14355|14390|14355|14390|14355|131
1619787000000|2021-04-30 12:50:00|14365|14354|14390|14356|14390|14360|14365|14354|301
1619787300000|2021-04-30 12:55:00|||||||||27
1619787600000|2021-04-30 13:00:00|||||||||30
1619787900000|2021-04-30 13:05:00|||||||||9
1619788200000|2021-04-30 13:10:00|14384|14359|14390|14356|14390|14359|14384|14356|531
1619788500000|2021-04-30 13:15:00|||||||||102
1619788800000|2021-04-30 13:20:00|||||||||6
1619789100000|2021-04-30 13:25:00|14400|14373|14413|14353|14420|14377|14400|14353|505
1619789400000|2021-04-30 13:30:00|14420|14374|14298|14291|14420|14375|14270|14264|148866
1619789700000|2021-04-30 13:35:00|14297|14289|14265|14261|14305|14299|14259|14256|56379
1619790000000|2021-04-30 13:40:00|14269|14262|14237|14234|14275|14271|14235|14232|60193
1619790300000|2021-04-30 13:45:00|14241|14237|14220|14217|14245|14241|14210|14206|107049
1619790600000|2021-04-30 13:50:00|14221|14218|14227|14223|14237|14234|14205|14203|75866
1619790900000|2021-04-30 13:55:00|14226|14224|14172|14169|14227|14225|14170|14167|117174
1619791200000|2021-04-30 14:00:00|14171|14170|14140|14136|14174|14172|14116|14112|223176
1619791500000|2021-04-30 14:05:00|14141|14137|14108|14103|14153|14150|14068|14065|272136
1619791800000|2021-04-30 14:10:00|14107|14104|14100|14095|14119|14113|14078|14075|163419
1619792100000|2021-04-30 14:15:00|14099|14096|14097|14094|14100|14096|14055|14054|111364
1619792400000|2021-04-30 14:20:00|14098|14095|14094|14091|14129|14127|14094|14090|171156
1619792700000|2021-04-30 14:25:00|14095|14089|14133|14128|14148|14144|14089|14087|215986
1619793000000|2021-04-30 14:30:00|14131|14127|14091|14088|14131|14128|14089|14086|62667
1619793300000|2021-04-30 14:35:00|14090|14087|14081|14078|14096|14095|14061|14059|312072
1619793600000|2021-04-30 14:40:00|14079|14076|14074|14071|14096|14092|14072|14070|62375
1619793900000|2021-04-30 14:45:00|14073|14070|14080|14078|14087|14083|14063|14061|67392
1619794200000|2021-04-30 14:50:00|14078|14076|14078|14077|14104|14101|14075|14072|93272
1619794500000|2021-04-30 14:55:00|14077|14076|14102|14100|14106|14102|14064|14062|52425
1619794800000|2021-04-30 15:00:00|14101|14099|14106|14103|14111|14109|14080|14076|584754
1619795100000|2021-04-30 15:05:00|14105|14102|14099|14097|14109|14107|14087|14085|83898
1619795400000|2021-04-30 15:10:00|14098|14096|14113|14110|14118|14116|14092|14090|26634
1619795700000|2021-04-30 15:15:00|14112|14109|14114|14112|14124|14123|14100|14097|45431
1619796000000|2021-04-30 15:20:00|14113|14113|14120|14118|14132|14130|14111|14110|33073
1619796300000|2021-04-30 15:25:00|14119|14117|14113|14110|14126|14123|14108|14104|36615
1619796600000|2021-04-30 15:30:00|14112|14109|14090|14087|14112|14109|14085|14082|50709
1619796900000|2021-04-30 15:35:00|14089|14086|14088|14086|14090|14088|14077|14076|31271
1619797200000|2021-04-30 15:40:00|14087|14085|14092|14091|14099|14096|14073|14071|44793
1619797500000|2021-04-30 15:45:00|14091|14090|14123|14120|14127|14124|14091|14090|120852
1619797800000|2021-04-30 15:50:00|14122|14118|14117|14114|14132|14129|14110|14108|26479
1619798100000|2021-04-30 15:55:00|14116|14115|14134|14131|14143|14140|14115|14114|26482
1619798400000|2021-04-30 16:00:00|14135|14132|14131|14128|14135|14132|14122|14120|20153
1619798700000|2021-04-30 16:05:00|14132|14129|14128|14125|14134|14132|14120|14118|25679
1619799000000|2021-04-30 16:10:00|14127|14126|14131|14128|14137|14135|14123|14121|15022
1619799300000|2021-04-30 16:15:00|14132|14129|14119|14117|14132|14131|14118|14115|14597
1619799600000|2021-04-30 16:20:00|14120|14118|14123|14121|14132|14130|14118|14117|14212
1619799900000|2021-04-30 16:25:00|14124|14122|14136|14135|14141|14139|14121|14120|22895
1619800200000|2021-04-30 16:30:00|14135|14134|14140|14138|14140|14138|14123|14122|18071
1619800500000|2021-04-30 16:35:00|14139|14137|14130|14128|14140|14139|14127|14125|16106
1619800800000|2021-04-30 16:40:00|14129|14127|14123|14122|14131|14130|14121|14120|13481
1619801100000|2021-04-30 16:45:00|14124|14123|14126|14125|14130|14128|14121|14120|15769
1619801400000|2021-04-30 16:50:00|14125|14124|14126|14123|14132|14130|14123|14121|19761
1619801700000|2021-04-30 16:55:00|14127|14122|14121|14118|14127|14125|14111|14110|23579
1619802000000|2021-04-30 17:00:00|14120|14117|14118|14116|14122|14121|14112|14109|16446
1619802300000|2021-04-30 17:05:00|14119|14117|14136|14134|14136|14134|14116|14114|10330
1619802600000|2021-04-30 17:10:00|14135|14133|14138|14136|14139|14137|14128|14125|14188
1619802900000|2021-04-30 17:15:00|14139|14137|14142|14140|14150|14148|14129|14127|87567
1619803200000|2021-04-30 17:20:00|14141|14139|14137|14135|14144|14141|14131|14128|23222
1619803500000|2021-04-30 17:25:00|14136|14136|14158|14155|14159|14157|14128|14127|180747
1619803800000|2021-04-30 17:30:00|14157|14157|14150|14147|14161|14159|14149|14147|18272
1619804100000|2021-04-30 17:35:00|14149|14148|14155|14153|14157|14155|14146|14145|10513
1619804400000|2021-04-30 17:40:00|14154|14152|14155|14153|14160|14158|14151|14149|12368
1619804700000|2021-04-30 17:45:00|14154|14151|14136|14134|14154|14153|14129|14127|27027
1619805000000|2021-04-30 17:50:00|14135|14133|14129|14127|14142|14139|14124|14122|15219
1619805300000|2021-04-30 17:55:00|14128|14126|14127|14126|14134|14133|14124|14122|21930
1619805600000|2021-04-30 18:00:00|14128|14127|14127|14126|14138|14137|14126|14125|28183
1619805900000|2021-04-30 18:05:00|14128|14127|14128|14127|14135|14134|14124|14123|12289
1619806200000|2021-04-30 18:10:00|14129|14128|14144|14143|14145|14144|14128|14127|18360
1619806500000|2021-04-30 18:15:00|14143|14142|14141|14140|14150|14147|14140|14139|18083
1619806800000|2021-04-30 18:20:00|14142|14141|14157|14156|14160|14157|14138|14134|22119
1619807100000|2021-04-30 18:25:00|14158|14157|14166|14163|14166|14164|14151|14149|17746
1619807400000|2021-04-30 18:30:00|14164|14162|14166|14164|14168|14166|14157|14155|24089
1619807700000|2021-04-30 18:35:00|14167|14165|14175|14174|14179|14178|14166|14165|29544
1619808000000|2021-04-30 18:40:00|14174|14173|14181|14180|14185|14182|14174|14173|14825
1619808300000|2021-04-30 18:45:00|14182|14181|14184|14182|14186|14184|14178|14176|25280
1619808600000|2021-04-30 18:50:00|14183|14181|14202|14199|14203|14201|14181|14180|50763
1619808900000|2021-04-30 18:55:00|14201|14198|14185|14183|14202|14201|14179|14177|30939
1619809200000|2021-04-30 19:00:00|14186|14184|14183|14181|14194|14193|14180|14177|41037
1619809500000|2021-04-30 19:05:00|14184|14182|14183|14182|14190|14188|14182|14179|25755
1619809800000|2021-04-30 19:10:00|14182|14181|14183|14181|14191|14189|14180|14178|22734
1619810100000|2021-04-30 19:15:00|14182|14182|14189|14186|14190|14189|14180|14178|32061
1619810400000|2021-04-30 19:20:00|14188|14187|14199|14198|14204|14202|14188|14186|42067
1619810700000|2021-04-30 19:25:00|14200|14199|14209|14208|14209|14208|14194|14192|43917
1619811000000|2021-04-30 19:30:00|14208|14207|14187|14185|14220|14219|14186|14185|172101
1619811300000|2021-04-30 19:35:00|14186|14184|14206|14205|14210|14209|14185|14184|46597
1619811600000|2021-04-30 19:40:00|14205|14204|14187|14186|14207|14206|14186|14184|79748
1619811900000|2021-04-30 19:45:00|14186|14184|14195|14193|14198|14195|14170|14169|62721
1619812200000|2021-04-30 19:50:00|14194|14192|14189|14187|14197|14195|14176|14175|108428
1619812500000|2021-04-30 19:55:00|14190|14188|14192|14187|14204|14202|14181|14180|285702
1619812800000|2021-04-30 20:00:00|14200|14188|14191|14110|14240|14191|14191|14110|98321
1619813100000|2021-04-30 20:05:00|14200|14130|14200|14180|14200|14191|14200|14130|7819
1619813400000|2021-04-30 20:10:00|14220||14215||14220||14215||313
1619813700000|2021-04-30 20:15:00|14210||14210||14210||14210||87
1619814300000|2021-04-30 20:25:00|||||||||10
1619814600000|2021-04-30 20:30:00|14209|14182|14209|14181|14209|14182|14209|14181|37
1619814900000|2021-04-30 20:35:00|||||||||11102
1619815200000|2021-04-30 20:40:00|||||||||51
1619815500000|2021-04-30 20:45:00|14190||14190||14190||14190||305
1619815800000|2021-04-30 20:50:00|14185||14209||14209||14185||2
1619816100000|2021-04-30 20:55:00||14201||14181||14201||14181|173
1620028800000|2021-05-03 08:00:00|15000|13200|14476|14175|15000|14175|14476|13200|0
1620029400000|2021-05-03 08:10:00|||||||||1
1620030900000|2021-05-03 08:35:00|||||||||1
1620031800000|2021-05-03 08:50:00|||||||||2
1620032100000|2021-05-03 08:55:00|||||||||1
1620032700000|2021-05-03 09:05:00|||||||||4
1620033000000|2021-05-03 09:10:00|||||||||13
1620033300000|2021-05-03 09:15:00|14469|14249|14469|14175|14476|14287|14467|14175|140
1620035400000|2021-05-03 09:50:00|14399||14399||14399||14399||0
1620036900000|2021-05-03 10:15:00||14254||14175||14254||14175|50
1620037500000|2021-05-03 10:25:00|14293|14190|14399|14190|14399|14190|14282|14190|151
1620037800000|2021-05-03 10:30:00|14277||14399||14399||14277||339
1620038100000|2021-05-03 10:35:00|14273||14399||14399||14273||281
1620038400000|2021-05-03 10:40:00|||||||||204
1620038700000|2021-05-03 10:45:00||14195||14200||14200||14190|39
1620039000000|2021-05-03 10:50:00|14284||14399||14399||14284||112
1620039300000|2021-05-03 10:55:00||14264||14200||14270||14200|476
1620039600000|2021-05-03 11:00:00|14316||14259||14316||14259||302
1620039900000|2021-05-03 11:05:00|14316|14251|14316|14200|14316|14257|14251|14200|436
1620040200000|2021-05-03 11:10:00|14296|14253|14299|14200|14316|14259|14296|14200|175
1620040500000|2021-05-03 11:15:00|14300||14300||14300||14287||50
1620040800000|2021-05-03 11:20:00|14287|14201|14300|14201|14300|14201|14287|14201|7
1620041100000|2021-05-03 11:25:00|14288|14212|14294|14229|14294|14229|14288|14212|9
1620041400000|2021-05-03 11:30:00||14230||14229||14230||14229|0
1620041700000|2021-05-03 11:35:00||14230||14230||14230||14230|0
1620042000000|2021-05-03 11:40:00|14300||14299||14300||14299||20
1620042300000|2021-05-03 11:45:00|14300||14300||14300||14300||10
1620042900000|2021-05-03 11:55:00||14231||14231||14231||14231|3
1620043200000|2021-05-03 12:00:00|14289||14300||14300||14289||1471
1620043500000|2021-05-03 12:05:00|14316|14232|14316|14278|14316|14278|14316|14232|162
1620043800000|2021-05-03 12:10:00|14315|14279|14315|14279|14315|14279|14315|14279|3
1620044100000|2021-05-03 12:15:00|||||||||20
1620044400000|2021-05-03 12:20:00|14316|14283|14315|14280|14316|14300|14295|14279|838
1620044700000|2021-05-03 12:25:00|||||||||513
1620045000000|2021-05-03 12:30:00|14314|14290|14300|14290|14314|14290|14300|14290|221
1620045300000|2021-05-03 12:35:00|14314|14280|14305|14281|14314|14290|14305|14280|1744
1620045600000|2021-05-03 12:40:00|14298||14298||14298||14298||115
1620045900000|2021-05-03 12:45:00|14305|14285|14305|14281|14305|14298|14305|14281|174
1620046200000|2021-05-03 12:50:00|14314||14299||14314||14291||19
1620046500000|2021-05-03 12:55:00|14294|14285|14314|14299|14314|14303|14294|14281|2544
1620046800000|2021-05-03 13:00:00|14311|14300|14314|14300|14314|14300|14311|14281|1192
1620047100000|2021-05-03 13:05:00|14310|14290|14309|14300|14314|14301|14309|14281|748
1620047400000|2021-05-03 13:10:00|||||||||362
1620047700000|2021-05-03 13:15:00|14310|14302|14314|14300|14314|14302|14306|14300|769
1620048000000|2021-05-03 13:20:00|14310||14304||14314||14304||269
1620048300000|2021-05-03 13:25:00|14310|14301|14424|14378|14433|14409|14309|14301|12918
1620048600000|2021-05-03 13:30:00|14433|14399|14386|14383|14433|14400|14356|14347|196689
1620048900000|2021-05-03 13:35:00|14387|14384|14420|14417|14433|14430|14387|14384|84489
1620049200000|2021-05-03 13:40:00|14422|14418|14436|14433|14445|14442|14417|14413|60083
1620049500000|2021-05-03 13:45:00|14437|14434|14509|14505|14510|14507|14437|14433|298936
1620049800000|2021-05-03 13:50:00|14508|14503|14493|14490|14543|14541|14492|14489|283969
1620050100000|2021-05-03 13:55:00|14495|14491|14512|14507|14525|14522|14487|14484|56976
1620050400000|2021-05-03 14:00:00|14511|14504|14420|14417|14523|14516|14420|14415|197688
1620050700000|2021-05-03 14:05:00|14422|14418|14425|14420|14431|14428|14404|14401|104261
1620051000000|2021-05-03 14:10:00|14427|14423|14396|14393|14440|14434|14390|14387|35345
1620051300000|2021-05-03 14:15:00|14395|14394|14391|14387|14411|14409|14377|14375|34173
1620051600000|2021-05-03 14:20:00|14392|14388|14388|14386|14395|14391|14367|14363|26223
1620051900000|2021-05-03 14:25:00|14387|14387|14393|14391|14400|14396|14382|14379|28520
1620052200000|2021-05-03 14:30:00|14394|14390|14403|14399|14413|14411|14383|14380|43262
1620052500000|2021-05-03 14:35:00|14404|14400|14403|14401|14411|14409|14400|14399|33548
1620052800000|2021-05-03 14:40:00|14402|14400|14393|14390|14402|14400|14384|14381|48545
1620053100000|2021-05-03 14:45:00|14392|14389|14395|14393|14402|14399|14383|14382|32725
1620053400000|2021-05-03 14:50:00|14394|14392|14406|14404|14408|14407|14383|14382|30953
1620053700000|2021-05-03 14:55:00|14407|14405|14436|14435|14437|14435|14401|14399|34781
1620054000000|2021-05-03 15:00:00|14437|14436|14413|14411|14439|14438|14412|14410|34784
1620054300000|2021-05-03 15:05:00|14412|14412|14432|14430|14432|14431|14398|14395|31138
1620054600000|2021-05-03 15:10:00|14431|14431|14412|14410|14433|14431|14408|14407|27095
1620054900000|2021-05-03 15:15:00|14411|14411|14403|14401|14424|14421|14402|14400|20775
1620055200000|2021-05-03 15:20:00|14402|14402|14432|14429|14435|14432|14399|14398|45314
1620055500000|2021-05-03 15:25:00|14431|14427|14449|14447|14450|14449|14427|14425|33543
1620055800000|2021-05-03 15:30:00|14448|14446|14458|14457|14462|14459|14439|14437|46959
1620056100000|2021-05-03 15:35:00|14459|14458|14472|14471|14477|14476|14459|14458|28017
1620056400000|2021-05-03 15:40:00|14473|14472|14464|14462|14475|14474|14456|14454|29284
1620056700000|2021-05-03 15:45:00|14465|14463|14476|14474|14476|14475|14463|14462|24748
1620057000000|2021-05-03 15:50:00|14477|14475|14456|14454|14478|14475|14454|14452|40215
1620057300000|2021-05-03 15:55:00|14455|14452|14466|14465|14478|14476|14449|14447|34239
1620057600000|2021-05-03 16:00:00|14467|14466|14472|14470|14473|14470|14454|14451|16916
1620057900000|2021-05-03 16:05:00|14471|14471|14460|14459|14474|14472|14459|14458|18578
1620058200000|2021-05-03 16:10:00|14459|14458|14480|14478|14480|14478|14459|14457|23449
1620058500000|2021-05-03 16:15:00|14479|14477|14466|14464|14488|14485|14464|14462|31445
1620058800000|2021-05-03 16:20:00|14465|14463|14462|14460|14467|14465|14451|14450|22579
1620059100000|2021-05-03 16:25:00|14461|14459|14473|14470|14474|14471|14459|14457|16612
1620059400000|2021-05-03 16:30:00|14472|14471|14471|14470|14472|14471|14464|14462|13850
1620059700000|2021-05-03 16:35:00|14472|14471|14476|14475|14479|14476|14466|14463|19530
1620060000000|2021-05-03 16:40:00|14478|14476|14484|14482|14487|14485|14475|14474|15045
1620060300000|2021-05-03 16:45:00|14485|14483|14493|14491|14494|14492|14485|14482|11200
1620060600000|2021-05-03 16:50:00|14492|14490|14480|14478|14492|14491|14478|14476|22744
1620060900000|2021-05-03 16:55:00|14481|14479|14484|14483|14488|14486|14479|14476|11484
1620061200000|2021-05-03 17:00:00|14485|14484|14472|14470|14486|14485|14467|14466|20306
1620061500000|2021-05-03 17:05:00|14473|14471|14472|14470|14475|14474|14465|14463|18453
1620061800000|2021-05-03 17:10:00|14473|14471|14480|14479|14485|14482|14472|14471|14354
1620062100000|2021-05-03 17:15:00|14479|14478|14484|14483|14485|14484|14479|14477|6802
1620062400000|2021-05-03 17:20:00|14485|14484|14491|14489|14494|14492|14483|14482|11823
1620062700000|2021-05-03 17:25:00|14490|14488|14507|14505|14507|14506|14487|14484|32652
1620063000000|2021-05-03 17:30:00|14506|14504|14506|14504|14508|14507|14497|14496|26863
1620063300000|2021-05-03 17:35:00|14505|14503|14518|14516|14520|14519|14504|14502|22061
1620063600000|2021-05-03 17:40:00|14519|14517|14506|14504|14519|14518|14501|14500|20653
1620063900000|2021-05-03 17:45:00|14507|14505|14503|14500|14507|14506|14498|14496|22037
1620064200000|2021-05-03 17:50:00|14502|14501|14516|14515|14517|14515|14502|14500|10395
1620064500000|2021-05-03 17:55:00|14518|14514|14518|14516|14518|14517|14511|14510|11522
1620064800000|2021-05-03 18:00:00|14519|14517|14522|14520|14525|14524|14517|14515|24754
1620065100000|2021-05-03 18:05:00|14521|14519|14514|14513|14525|14524|14511|14510|29067
1620065400000|2021-05-03 18:10:00|14513|14512|14511|14510|14517|14516|14506|14504|19268
1620065700000|2021-05-03 18:15:00|14512|14511|14520|14518|14522|14521|14512|14511|13817
1620066000000|2021-05-03 18:20:00|14521|14519|14540|14539|14540|14539|14520|14518|45873
1620066300000|2021-05-03 18:25:00|14539|14538|14543|14541|14550|14548|14538|14536|90938
1620066600000|2021-05-03 18:30:00|14542|14540|14535|14534|14552|14550|14534|14532|42005
1620066900000|2021-05-03 18:35:00|14536|14535|14540|14539|14547|14545|14536|14535|37696
1620067200000|2021-05-03 18:40:00|14541|14540|14551|14549|14552|14550|14539|14537|34935
1620067500000|2021-05-03 18:45:00|14552|14550|14558|14557|14560|14558|14551|14550|34523
1620067800000|2021-05-03 18:50:00|14559|14558|14573|14571|14573|14572|14558|14556|30412
1620068100000|2021-05-03 18:55:00|14574|14572|14557|14554|14577|14575|14554|14552|54294
1620068400000|2021-05-03 19:00:00|14556|14555|14544|14541|14557|14555|14538|14536|63528
1620068700000|2021-05-03 19:05:00|14545|14542|14544|14542|14553|14552|14541|14539|22936
1620069000000|2021-05-03 19:10:00|14543|14543|14535|14533|14544|14543|14526|14525|40994
1620069300000|2021-05-03 19:15:00|14534|14532|14529|14528|14537|14534|14526|14525|23300
1620069600000|2021-05-03 19:20:00|14530|14527|14533|14532|14537|14536|14520|14518|41855
1620069900000|2021-05-03 19:25:00|14535|14533|14537|14535|14547|14546|14535|14533|45333
1620070200000|2021-05-03 19:30:00|14536|14534|14534|14532|14539|14538|14528|14527|64858
1620070500000|2021-05-03 19:35:00|14535|14533|14541|14538|14551|14550|14531|14530|43469
1620070800000|2021-05-03 19:40:00|14540|14539|14518|14517|14541|14540|14511|14510|88274
1620071100000|2021-05-03 19:45:00|14519|14518|14519|14517|14521|14520|14508|14506|65338
1620071400000|2021-05-03 19:50:00|14520|14518|14485|14483|14520|14518|14485|14483|76771
1620071700000|2021-05-03 19:55:00|14486|14484|14476|14475|14487|14485|14473|14470|183250
1620072000000|2021-05-03 20:00:00|14481|14474|14481|14375|14481|14474|14475|14300|123296
1620072300000|2021-05-03 20:05:00||14401||14402||14402||14401|8739
1620072600000|2021-05-03 20:10:00|14479||14479||14479||14479||18
1620072900000|2021-05-03 20:15:00|14481|14403|14478|14403|14481|14403|14478|14403|13
1620073200000|2021-05-03 20:20:00|||||||||32
1620073500000|2021-05-03 20:25:00||14408||14450||14450||14408|134
1620073800000|2021-05-03 20:30:00|||||||||29
1620074100000|2021-05-03 20:35:00|||||||||6
1620074400000|2021-05-03 20:40:00|14481||14481||14481||14481||103
1620074700000|2021-05-03 20:45:00|||||||||1
1620075000000|2021-05-03 20:50:00|14478|14451|14478|14451|14478|14451|14478|14451|13
1620075300000|2021-05-03 20:55:00|14481|14452|14481|14452|14481|14452|14481|14452|238
1620075600000|2021-05-03 21:00:00|14499||14481||14499||14481||3
1620075900000|2021-05-03 21:05:00|||||||||57
1620076200000|2021-05-03 21:10:00|||||||||4
1620076500000|2021-05-03 21:15:00|||||||||23
1620076800000|2021-05-03 21:20:00|||||||||29
1620077100000|2021-05-03 21:25:00|14575|14504|14499|14451|14575|14504|14475|14451|2613
1620077400000|2021-05-03 21:30:00|||||||||5
1620077700000|2021-05-03 21:35:00||14452||14452||14452||14452|14
1620078000000|2021-05-03 21:40:00|||||||||2
1620078300000|2021-05-03 21:45:00|||||||||9
1620078600000|2021-05-03 21:50:00|||||||||12
1620078900000|2021-05-03 21:55:00|||||||||12
1620079200000|2021-05-03 22:00:00|||||||||10
1620079500000|2021-05-03 22:05:00|||||||||53186
1620079800000|2021-05-03 22:10:00|14527||14527||14527||14527||450
1620080100000|2021-05-03 22:15:00||14499||14452||14499||14452|200
1620081000000|2021-05-03 22:30:00|14530||14527||14530||14527||13
1620081300000|2021-05-03 22:35:00|14530||14527||14530||14527||1
1620081600000|2021-05-03 22:40:00|14519||14519||14519||14519||32
1620081900000|2021-05-03 22:45:00|14485||14485||14485||14485||0
1620083100000|2021-05-03 23:05:00|14475||14475||14475||14475||0
1620083400000|2021-05-03 23:10:00||14455||14455||14455||14455|2
1620083700000|2021-05-03 23:15:00||14459||14459||14459||14459|0
1620084000000|2021-05-03 23:20:00|||||||||50
1620084300000|2021-05-03 23:25:00|||||||||75
1620084900000|2021-05-03 23:35:00|14474||14474||14474||14474||2
1620085800000|2021-05-03 23:50:00||14469||14469||14469||14469|26
1620086100000|2021-05-03 23:55:00||14459||14455||14459||14455|401
1620115200000|2021-05-04 08:00:00|14845|13811|14692|14227|14845|14227|14692|13811|14
1620116100000|2021-05-04 08:15:00|14691|14228|14691|14228|14691|14228|14691|14227|1
1620116400000|2021-05-04 08:20:00|14692|14227|14691|14228|14692|14228|14691|14227|0
1620116700000|2021-05-04 08:25:00|14692|14227|14691|14228|14692|14228|14691|14227|0
1620117000000|2021-05-04 08:30:00|14692|14227|14400|14228|14692|14394|14400|14227|1299
1620117300000|2021-05-04 08:35:00|14692|14227|14691|14228|14692|14412|14691|14227|405
1620117600000|2021-05-04 08:40:00||14227||14228||14228||14227|0
1620117900000|2021-05-04 08:45:00||14227||14228||14228||14227|0
1620118200000|2021-05-04 08:50:00||14227||14228||14228||14227|3
1620118500000|2021-05-04 08:55:00|14574|14227|14573|14228|14691|14423|14573|14227|149
1620118800000|2021-05-04 09:00:00||14227||14228||14228||14227|50
1620119100000|2021-05-04 09:05:00||14227||14228||14228||14227|0
1620119400000|2021-05-04 09:10:00|14570|14241|14549|14249|14573|14249|14549|14241|25
1620120000000|2021-05-04 09:20:00||14248||14400||14400||14248|0
1620120900000|2021-05-04 09:35:00|14449|14401|14449|14400|14600|14401|14449|14400|2
1620121200000|2021-05-04 09:40:00|14600||14449||14600||14449||38
1620121500000|2021-05-04 09:45:00|14550|14403|14598|14401|14599|14403|14449|14400|32
1620121800000|2021-05-04 09:50:00||14400||14421||14421||14400|6
1620123000000|2021-05-04 10:10:00|14686|14400|14685|14449|14686|14449|14598|14400|153
1620123300000|2021-05-04 10:15:00|14480|14401|14449|14401|14480|14401|14449|14264|663
1620123600000|2021-05-04 10:20:00||14264||14401||14401||14264|25
1620123900000|2021-05-04 10:25:00||14264||14401||14401||14264|0
1620124200000|2021-05-04 10:30:00||14264||14401||14401||14264|0
1620124500000|2021-05-04 10:35:00||14264||14401||14401||14264|0
1620124800000|2021-05-04 10:40:00||14264||14401||14401||14264|0
1620125100000|2021-05-04 10:45:00||14264||14401||14401||14264|10
1620125400000|2021-05-04 10:50:00||14264||14401||14401||14264|0
1620125700000|2021-05-04 10:55:00||14264||14401||14401||14264|0
1620126000000|2021-05-04 11:00:00|14480|14419|14480|14414|14480|14427|14480|14401|567
1620126300000|2021-05-04 11:05:00||14415||14417||14418||14414|45
1620126600000|2021-05-04 11:10:00|||||||||8
1620126900000|2021-05-04 11:15:00|14471|14420|14480|14417|14480|14420|14471|14417|21
1620127200000|2021-05-04 11:20:00|14470|14453|14470|14425|14470|14455|14470|14417|269
1620127500000|2021-05-04 11:25:00||14417||14425||14425||14417|0
1620127800000|2021-05-04 11:30:00|14463|14417|14470|14426|14470|14426|14463|14417|137
1620128100000|2021-05-04 11:35:00|14480|14450|14448|14426|14480|14450|14448|14426|300
1620128400000|2021-05-04 11:40:00|14426|14417|14448|14417|14448|14417|14426|14417|101
1620128700000|2021-05-04 11:45:00|14447||14425||14447||14425||90
1620129000000|2021-05-04 11:50:00|14420|14410|14425|14400|14425|14410|14417|14350|14383
1620129300000|2021-05-04 11:55:00|14424||14415||14424||14415||13
1620129600000|2021-05-04 12:00:00||14401||14401||14401||14401|2336
1620129900000|2021-05-04 12:05:00||14400||14400||14400||14400|208
1620130200000|2021-05-04 12:10:00|||||||||175
1620130500000|2021-05-04 12:15:00||14402||14400||14402||14400|205
1620130800000|2021-05-04 12:20:00|||||||||53
1620131100000|2021-05-04 12:25:00|14410|14398|14375|14352|14410|14405|14375|14352|2574
1620131400000|2021-05-04 12:30:00|14380|14365|14415|14352|14415|14368|14380|14352|453
1620131700000|2021-05-04 12:35:00||14353||14353||14353||14353|0
1620132000000|2021-05-04 12:40:00|14424|14400|14424|14362|14424|14403|14419|14353|2053
1620132300000|2021-05-04 12:45:00|14419|14400|14420|14401|14424|14401|14416|14400|2076
1620132600000|2021-05-04 12:50:00||14400||14410||14410||14400|103
1620132900000|2021-05-04 12:55:00||14409||14405||14410||14400|358
1620133200000|2021-05-04 13:00:00|14424|14412|14474|14420|14500|14420|14424|14400|963
1620133500000|2021-05-04 13:05:00|14470||14470||14470||14470||224
1620133800000|2021-05-04 13:10:00||14425||14430||14430||14425|588
1620134100000|2021-05-04 13:15:00|14440|14426|14470|14431|14470|14435|14430|14426|893
1620134400000|2021-05-04 13:20:00|14465|14435|14465|14435|14465|14435|14465|14435|27
1620134700000|2021-05-04 13:25:00|14470|14406|14460|14390|14470|14410|14438|14380|603
1620135000000|2021-05-04 13:30:00|14470|14413|14549|14542|14549|14542|14443|14413|188067
1620135300000|2021-05-04 13:35:00|14550|14543|14560|14555|14575|14573|14526|14520|94701
1620135600000|2021-05-04 13:40:00|14559|14554|14531|14524|14569|14563|14531|14524|77368
1620135900000|2021-05-04 13:45:00|14530|14528|14503|14502|14544|14538|14499|14497|71418
1620136200000|2021-05-04 13:50:00|14502|14500|14521|14517|14536|14530|14491|14487|116734
1620136500000|2021-05-04 13:55:00|14520|14516|14519|14514|14547|14542|14510|14508|60570
1620136800000|2021-05-04 14:00:00|14520|14515|14490|14487|14526|14521|14488|14486|101297
1620137100000|2021-05-04 14:05:00|14489|14486|14459|14456|14489|14486|14454|14453|83407
1620137400000|2021-05-04 14:10:00|14458|14455|14483|14479|14489|14486|14453|14450|60707
1620137700000|2021-05-04 14:15:00|14482|14480|14503|14500|14510|14506|14472|14470|60562
1620138000000|2021-05-04 14:20:00|14502|14499|14500|14497|14516|14513|14494|14493|42278
1620138300000|2021-05-04 14:25:00|14499|14496|14500|14498|14511|14508|14494|14492|57129
1620138600000|2021-05-04 14:30:00|14501|14499|14470|14468|14506|14504|14464|14462|64586
1620138900000|2021-05-04 14:35:00|14471|14469|14507|14505|14508|14506|14468|14466|57939
1620139200000|2021-05-04 14:40:00|14506|14504|14504|14502|14513|14511|14493|14489|47904
1620139500000|2021-05-04 14:45:00|14503|14500|14521|14519|14528|14526|14497|14496|48500
1620139800000|2021-05-04 14:50:00|14520|14518|14516|14514|14523|14522|14508|14505|52804
1620140100000|2021-05-04 14:55:00|14515|14512|14509|14507|14517|14516|14500|14499|18817
1620140400000|2021-05-04 15:00:00|14510|14508|14531|14528|14532|14529|14502|14500|41604
1620140700000|2021-05-04 15:05:00|14532|14529|14546|14543|14549|14546|14512|14511|35653
1620141000000|2021-05-04 15:10:00|14545|14544|14506|14503|14555|14551|14498|14496|55875
1620141300000|2021-05-04 15:15:00|14505|14502|14521|14519|14527|14524|14497|14495|67570
1620141600000|2021-05-04 15:20:00|14520|14520|14529|14527|14533|14531|14512|14510|55023
1620141900000|2021-05-04 15:25:00|14528|14526|14539|14537|14539|14538|14521|14519|63243
1620142200000|2021-05-04 15:30:00|14538|14536|14543|14542|14550|14548|14535|14534|33331
1620142500000|2021-05-04 15:35:00|14544|14543|14570|14568|14575|14572|14542|14541|49764
1620142800000|2021-05-04 15:40:00|14569|14569|14570|14569|14574|14573|14551|14550|60042
1620143100000|2021-05-04 15:45:00|14569|14568|14586|14584|14586|14584|14563|14561|64138
1620143400000|2021-05-04 15:50:00|14585|14583|14577|14575|14589|14588|14573|14571|57891
1620143700000|2021-05-04 15:55:00|14578|14576|14581|14578|14583|14580|14566|14565|64609
1620144000000|2021-05-04 16:00:00|14580|14577|14598|14597|14599|14597|14576|14575|44895
1620144300000|2021-05-04 16:05:00|14599|14598|14623|14621|14625|14623|14599|14597|60783
1620144600000|2021-05-04 16:10:00|14624|14622|14653|14651|14655|14653|14623|14621|99422
1620144900000|2021-05-04 16:15:00|14654|14652|14648|14646|14661|14657|14637|14635|36049
1620145200000|2021-05-04 16:20:00|14647|14647|14630|14628|14650|14648|14620|14619|36218
1620145500000|2021-05-04 16:25:00|14631|14629|14633|14631|14643|14640|14628|14627|30168
1620145800000|2021-05-04 16:30:00|14632|14630|14643|14641|14650|14648|14632|14630|62053
1620146100000|2021-05-04 16:35:00|14642|14642|14642|14639|14654|14651|14631|14630|40375
1620146400000|2021-05-04 16:40:00|14641|14638|14625|14623|14654|14652|14624|14622|40309
1620146700000|2021-05-04 16:45:00|14626|14624|14600|14598|14626|14625|14593|14592|49691
1620147000000|2021-05-04 16:50:00|14601|14599|14597|14595|14610|14609|14596|14593|28664
1620147300000|2021-05-04 16:55:00|14596|14594|14578|14575|14596|14594|14575|14573|25937
1620147600000|2021-05-04 17:00:00|14577|14576|14588|14586|14594|14593|14575|14574|23391
1620147900000|2021-05-04 17:05:00|14587|14587|14575|14573|14588|14587|14575|14573|29199
1620148200000|2021-05-04 17:10:00|14574|14572|14587|14585|14588|14587|14571|14569|75371
1620148500000|2021-05-04 17:15:00|14586|14584|14583|14581|14591|14589|14573|14572|35766
1620148800000|2021-05-04 17:20:00|14582|14582|14581|14579|14590|14588|14574|14572|18446
1620149100000|2021-05-04 17:25:00|14582|14580|14585|14583|14592|14590|14577|14574|25749
1620149400000|2021-05-04 17:30:00|14584|14582|14588|14586|14589|14588|14574|14573|18631
1620149700000|2021-05-04 17:35:00|14587|14585|14588|14587|14593|14592|14586|14585|12370
1620150000000|2021-05-04 17:40:00|14587|14586|14580|14579|14588|14587|14577|14575|13184
1620150300000|2021-05-04 17:45:00|14579|14578|14577|14575|14584|14583|14565|14563|28687
1620150600000|2021-05-04 17:50:00|14576|14574|14563|14562|14579|14577|14563|14562|21206
1620150900000|2021-05-04 17:55:00|14562|14560|14547|14544|14563|14561|14541|14538|70036
1620151200000|2021-05-04 18:00:00|14548|14545|14560|14558|14560|14558|14542|14540|15492
1620151500000|2021-05-04 18:05:00|14559|14559|14552|14550|14565|14562|14547|14546|31734
1620151800000|2021-05-04 18:10:00|14551|14549|14561|14559|14568|14566|14550|14547|19770
1620152100000|2021-05-04 18:15:00|14560|14558|14560|14559|14568|14566|14557|14556|40801
1620152400000|2021-05-04 18:20:00|14561|14560|14548|14546|14562|14560|14540|14536|53701
1620152700000|2021-05-04 18:25:00|14547|14547|14562|14560|14564|14562|14541|14539|36797
1620153000000|2021-05-04 18:30:00|14563|14561|14558|14556|14563|14562|14552|14550|30664
1620153300000|2021-05-04 18:35:00|14557|14557|14564|14562|14570|14568|14557|14556|47394
1620153600000|2021-05-04 18:40:00|14563|14563|14555|14553|14570|14567|14551|14550|23499
1620153900000|2021-05-04 18:45:00|14554|14552|14556|14553|14559|14557|14547|14545|14247
1620154200000|2021-05-04 18:50:00|14555|14554|14549|14548|14560|14558|14548|14546|14591
1620154500000|2021-05-04 18:55:00|14551|14549|14545|14543|14559|14556|14542|14539|35406
1620154800000|2021-05-04 19:00:00|14544|14541|14556|14554|14560|14557|14533|14530|26607
1620155100000|2021-05-04 19:05:00|14555|14553|14542|14540|14557|14556|14539|14538|13340
1620155400000|2021-05-04 19:10:00|14543|14541|14546|14545|14553|14551|14542|14540|24668
1620155700000|2021-05-04 19:15:00|14545|14544|14549|14548|14557|14555|14543|14542|24701
1620156000000|2021-05-04 19:20:00|14548|14547|14535|14533|14553|14551|14534|14533|27640
1620156300000|2021-05-04 19:25:00|14536|14534|14554|14553|14558|14555|14535|14533|21085
1620156600000|2021-05-04 19:30:00|14553|14552|14566|14564|14566|14565|14542|14540|29557
1620156900000|2021-05-04 19:35:00|14565|14563|14570|14569|14576|14575|14563|14562|59540
1620157200000|2021-05-04 19:40:00|14569|14568|14552|14550|14569|14568|14551|14550|39628
1620157500000|2021-05-04 19:45:00|14553|14551|14547|14546|14556|14554|14540|14538|39871
1620157800000|2021-05-04 19:50:00|14548|14547|14561|14559|14569|14568|14548|14546|81811
1620158100000|2021-05-04 19:55:00|14560|14560|14577|14575|14577|14575|14555|14554|219726
1620158400000|2021-05-04 20:00:00|14584|14576|14672|14548|14672|14576|14584|14466|91303
1620158700000|2021-05-04 20:05:00|14641|14565|14633|14565|14672|14565|14633|14565|126
1620159000000|2021-05-04 20:10:00|14672|14575|14630|14543|14672|14575|14630|14543|11
1620159300000|2021-05-04 20:15:00|||||||||7
1620159600000|2021-05-04 20:20:00|14575|14544|14575|14544|14630|14575|14575|14544|765
1620159900000|2021-05-04 20:25:00|||||||||43
1620160200000|2021-05-04 20:30:00|14563||14575||14575||14563||121
1620160500000|2021-05-04 20:35:00|||||||||3
1620160800000|2021-05-04 20:40:00|||||||||37
1620161100000|2021-05-04 20:45:00|||||||||265
1620161400000|2021-05-04 20:50:00|||||||||104
1620161700000|2021-05-04 20:55:00|||||||||120
1620162000000|2021-05-04 21:00:00||14545||14545||14545||14545|428
1620162300000|2021-05-04 21:05:00|||||||||2
1620162600000|2021-05-04 21:10:00||14546||14546||14546||14546|5
1620162900000|2021-05-04 21:15:00|14630|14550|14630|14551|14630|14551|14630|14550|3
1620163200000|2021-05-04 21:20:00|||||||||36
1620163500000|2021-05-04 21:25:00|||||||||105
1620163800000|2021-05-04 21:30:00|||||||||4
1620164400000|2021-05-04 21:40:00|14600|14555|14600|14555|14600|14555|14600|14551|102
1620165000000|2021-05-04 21:50:00||14578||14578||14578||14578|4
1620165300000|2021-05-04 21:55:00|||||||||5
1620165900000|2021-05-04 22:05:00|14578|14555|14578|14555|14578|14555|14578|14555|2000
1620166500000|2021-05-04 22:15:00|14600||14600||14600||14600||22
1620166800000|2021-05-04 22:20:00|14575|14556|14600|14559|14600|14559|14575|14556|11
1620167400000|2021-05-04 22:30:00|||||||||29
1620167700000|2021-05-04 22:35:00|14580||14580||14580||14580||0
1620168300000|2021-05-04 22:45:00||14560||14560||14560||14560|0
1620168900000|2021-05-04 22:55:00||14575||14575||14575||14575|7
1620169800000|2021-05-04 23:10:00|14575|14560|14575|14560|14575|14560|14575|14560|247
1620170400000|2021-05-04 23:20:00|||||||||2
1620171300000|2021-05-04 23:35:00|14565|14565|14570|14560|14575|14565|14565|14560|125
1620171600000|2021-05-04 23:40:00|14575||14564||14575||14563||175
1620171900000|2021-05-04 23:45:00|14563|14564|14575|14561|14575|14564|14563|14560|240
1620172200000|2021-05-04 23:50:00|||||||||1
1620172500000|2021-05-04 23:55:00|||||||||106
1620201600000|2021-05-05 08:00:00|14800|14200|14700|14225|14800|14225|14700|14200|0
1620202500000|2021-05-05 08:15:00||14533||14533||14533||14533|0
1620205200000|2021-05-05 09:00:00|14600||14580||14600||14580||9
1620205500000|2021-05-05 09:05:00|14600|14565|14600|14533|14600|14565|14600|14533|496
1620205800000|2021-05-05 09:10:00|||||||||35
1620206100000|2021-05-05 09:15:00||14573||14533||14573||14533|200
1620206400000|2021-05-05 09:20:00|14700|14573|14700|14533|14700|14573|14700|14533|1260
1620207900000|2021-05-05 09:45:00||14573||14600||14600||14533|0
1620208200000|2021-05-05 09:50:00|14629|14606|14700|14600|14700|14606|14629|14600|211
1620209100000|2021-05-05 10:05:00|||||||||1
1620210000000|2021-05-05 10:20:00|||||||||42
1620210300000|2021-05-05 10:25:00|14699|14608|14699|14600|14699|14608|14699|14600|41
1620211800000|2021-05-05 10:50:00|14630||14630||14630||14630||0
1620212400000|2021-05-05 11:00:00||14608||14608||14608||14608|126
1620212700000|2021-05-05 11:05:00||14600||14600||14600||14600|2
1620213000000|2021-05-05 11:10:00|14626|14611|14605|14588|14630|14611|14604|14588|2877
1620213300000|2021-05-05 11:15:00||14589||14589||14589||14589|11
1620213600000|2021-05-05 11:20:00|14610|14593|14630|14589|14630|14593|14610|14589|1261
1620213900000|2021-05-05 11:25:00||14594||14616||14616||14589|147
1620214200000|2021-05-05 11:30:00||14622||14616||14622||14616|152
1620214500000|2021-05-05 11:35:00|||||||||1
1620214800000|2021-05-05 11:40:00|||||||||11
1620215100000|2021-05-05 11:45:00|14616|14589|14630|14575|14630|14627|14616|14575|854
1620215400000|2021-05-05 11:50:00|14625||14625||14625||14625||0
1620215700000|2021-05-05 11:55:00|14620|14576|14620|14576|14620|14576|14620|14576|0
1620216000000|2021-05-05 12:00:00|||||||||424
1620216300000|2021-05-05 12:05:00|14616|14577|14616|14577|14616|14577|14616|14577|51
1620216600000|2021-05-05 12:10:00||14579||14577||14579||14577|0
1620216900000|2021-05-05 12:15:00|14625|14600|14625|14578|14625|14600|14625|14577|162
1620217200000|2021-05-05 12:20:00|14616|14579|14616|14579|14616|14579|14612|14579|422
1620217500000|2021-05-05 12:25:00|14625||14615||14625||14615||10
1620217800000|2021-05-05 12:30:00||14580||14580||14580||14580|3
1620218100000|2021-05-05 12:35:00||14589||14600||14600||14589|41
1620218400000|2021-05-05 12:40:00|14625|14611|14627|14601|14627|14611|14625|14600|321
1620218700000|2021-05-05 12:45:00|||||||||15
1620219000000|2021-05-05 12:50:00||14602||14610||14610||14601|1020
1620219300000|2021-05-05 12:55:00|14629|14612|14625|14620|14629|14620|14615|14612|483
1620219600000|2021-05-05 13:00:00||14612||14612||14612||14612|1153
1620219900000|2021-05-05 13:05:00|||||||||125
1620220200000|2021-05-05 13:10:00|14622|14607|14625|14610|14625|14610|14622|14607|724
1620220500000|2021-05-05 13:15:00|14610|14607|14625|14601|14625|14607|14610|14600|843
1620220800000|2021-05-05 13:20:00|14615|14602|14625|14605|14625|14605|14615|14602|136
1620221100000|2021-05-05 13:25:00|14630|14610|14630|14578|14630|14620|14588|14578|2256
1620221400000|2021-05-05 13:30:00|14600|14580|14468|14461|14600|14590|14467|14457|130919
1620221700000|2021-05-05 13:35:00|14467|14460|14502|14495|14516|14510|14451|14450|78407
1620222000000|2021-05-05 13:40:00|14501|14496|14460|14453|14509|14503|14451|14448|95050
1620222300000|2021-05-05 13:45:00|14459|14452|14459|14454|14466|14461|14437|14435|71107
1620222600000|2021-05-05 13:50:00|14460|14455|14474|14469|14492|14489|14451|14449|63953
1620222900000|2021-05-05 13:55:00|14475|14470|14521|14516|14522|14516|14469|14464|60432
1620223200000|2021-05-05 14:00:00|14522|14517|14488|14483|14525|14521|14482|14479|50793
1620223500000|2021-05-05 14:05:00|14487|14484|14507|14503|14511|14507|14477|14474|41203
1620223800000|2021-05-05 14:10:00|14506|14504|14486|14483|14510|14506|14483|14481|27239
1620224100000|2021-05-05 14:15:00|14485|14482|14455|14453|14488|14486|14454|14453|66099
1620224400000|2021-05-05 14:20:00|14454|14454|14463|14460|14480|14475|14450|14448|29981
1620224700000|2021-05-05 14:25:00|14464|14461|14472|14468|14478|14476|14452|14450|25459
1620225000000|2021-05-05 14:30:00|14475|14469|14482|14479|14486|14484|14463|14461|28503
1620225300000|2021-05-05 14:35:00|14483|14481|14493|14491|14495|14492|14476|14475|19794
1620225600000|2021-05-05 14:40:00|14492|14492|14468|14464|14500|14497|14464|14461|39083
1620225900000|2021-05-05 14:45:00|14470|14465|14468|14466|14478|14476|14468|14464|21744
1620226200000|2021-05-05 14:50:00|14467|14465|14466|14463|14467|14465|14454|14453|26798
1620226500000|2021-05-05 14:55:00|14465|14464|14474|14472|14482|14479|14463|14462|25186
1620226800000|2021-05-05 15:00:00|14473|14473|14470|14467|14495|14492|14467|14465|28023
1620227100000|2021-05-05 15:05:00|14471|14468|14479|14478|14488|14486|14468|14466|22546
1620227400000|2021-05-05 15:10:00|14478|14477|14500|14498|14504|14502|14472|14471|14735
1620227700000|2021-05-05 15:15:00|14499|14497|14500|14498|14504|14502|14493|14491|11788
1620228000000|2021-05-05 15:20:00|14501|14499|14496|14495|14506|14504|14496|14494|15531
1620228300000|2021-05-05 15:25:00|14497|14496|14505|14503|14511|14508|14494|14492|10103
1620228600000|2021-05-05 15:30:00|14516|14511|14506|14504|14517|14514|14505|14502|11931
1620228900000|2021-05-05 15:35:00|14505|14505|14510|14507|14510|14508|14496|14494|13213
1620229200000|2021-05-05 15:40:00|14509|14506|14517|14515|14520|14518|14506|14503|17524
1620229500000|2021-05-05 15:45:00|14516|14514|14529|14527|14537|14534|14514|14510|36736
1620229800000|2021-05-05 15:50:00|14528|14526|14521|14518|14537|14535|14520|14518|14340
1620230100000|2021-05-05 15:55:00|14520|14519|14527|14524|14533|14531|14517|14515|18626
1620230400000|2021-05-05 16:00:00|14526|14525|14521|14518|14528|14525|14519|14518|13651
1620230700000|2021-05-05 16:05:00|14520|14517|14515|14512|14521|14518|14510|14508|14760
1620231000000|2021-05-05 16:10:00|14516|14514|14509|14507|14516|14515|14505|14503|13160
1620231300000|2021-05-05 16:15:00|14508|14508|14510|14508|14518|14515|14506|14502|17325
1620231600000|2021-05-05 16:20:00|14511|14509|14517|14516|14526|14525|14508|14507|29634
1620231900000|2021-05-05 16:25:00|14518|14517|14525|14524|14531|14529|14517|14516|19948
1620232200000|2021-05-05 16:30:00|14524|14523|14524|14522|14533|14531|14514|14512|34864
1620232500000|2021-05-05 16:35:00|14523|14521|14530|14528|14530|14528|14518|14516|13603
1620232800000|2021-05-05 16:40:00|14531|14529|14523|14521|14538|14537|14522|14521|21749
1620233100000|2021-05-05 16:45:00|14522|14520|14517|14516|14529|14527|14516|14515|14438
1620233400000|2021-05-05 16:50:00|14516|14515|14530|14527|14533|14530|14509|14508|31713
1620233700000|2021-05-05 16:55:00|14529|14528|14529|14526|14540|14537|14524|14521|17722
1620234000000|2021-05-05 17:00:00|14528|14524|14529|14526|14531|14530|14523|14520|13903
1620234300000|2021-05-05 17:05:00|14527|14525|14534|14533|14535|14534|14526|14524|15087
1620234600000|2021-05-05 17:10:00|14535|14534|14541|14539|14549|14548|14534|14533|54975
1620234900000|2021-05-05 17:15:00|14542|14541|14546|14545|14550|14549|14538|14536|17009
1620235200000|2021-05-05 17:20:00|14545|14543|14554|14552|14555|14554|14542|14539|20474
1620235500000|2021-05-05 17:25:00|14555|14553|14544|14541|14556|14554|14542|14541|27226
1620235800000|2021-05-05 17:30:00|14545|14543|14542|14540|14546|14545|14530|14528|19138
1620236100000|2021-05-05 17:35:00|14541|14541|14530|14527|14545|14543|14526|14525|14288
1620236400000|2021-05-05 17:40:00|14529|14526|14535|14533|14543|14541|14527|14526|18016
1620236700000|2021-05-05 17:45:00|14534|14534|14530|14528|14537|14536|14525|14525|14759
1620237000000|2021-05-05 17:50:00|14531|14529|14537|14535|14539|14538|14530|14529|15346
1620237300000|2021-05-05 17:55:00|14536|14536|14539|14537|14553|14551|14536|14534|26093
1620237600000|2021-05-05 18:00:00|14540|14538|14549|14547|14552|14549|14536|14535|17602
1620237900000|2021-05-05 18:05:00|14548|14548|14558|14556|14558|14557|14545|14544|17450
1620238200000|2021-05-05 18:10:00|14557|14557|14562|14561|14571|14568|14552|14551|68509
1620238500000|2021-05-05 18:15:00|14563|14562|14576|14575|14578|14577|14563|14560|28396
1620238800000|2021-05-05 18:20:00|14575|14574|14559|14558|14576|14575|14556|14554|29195
1620239100000|2021-05-05 18:25:00|14560|14559|14567|14566|14575|14573|14560|14558|25508
1620239400000|2021-05-05 18:30:00|14566|14565|14569|14567|14578|14577|14566|14565|27527
1620239700000|2021-05-05 18:35:00|14570|14568|14560|14559|14574|14573|14560|14559|19108
1620240000000|2021-05-05 18:40:00|14559|14558|14557|14555|14567|14566|14556|14555|19653
1620240300000|2021-05-05 18:45:00|14556|14556|14560|14559|14562|14560|14556|14555|17824
1620240600000|2021-05-05 18:50:00|14559|14558|14555|14554|14561|14560|14553|14552|19659
1620240900000|2021-05-05 18:55:00|14554|14553|14567|14566|14568|14567|14552|14551|24807
1620241200000|2021-05-05 19:00:00|14566|14565|14565|14563|14571|14570|14551|14550|25419
1620241500000|2021-05-05 19:05:00|14564|14564|14560|14557|14572|14571|14557|14556|20206
1620241800000|2021-05-05 19:10:00|14559|14558|14551|14550|14565|14563|14549|14548|27599
1620242100000|2021-05-05 19:15:00|14550|14549|14551|14550|14558|14557|14547|14546|54990
1620242400000|2021-05-05 19:20:00|14552|14551|14548|14546|14552|14551|14538|14537|24713
1620242700000|2021-05-05 19:25:00|14547|14545|14564|14563|14566|14564|14541|14539|58433
1620243000000|2021-05-05 19:30:00|14563|14562|14558|14556|14563|14563|14547|14546|39908
1620243300000|2021-05-05 19:35:00|14559|14557|14549|14547|14564|14562|14547|14546|47765
1620243600000|2021-05-05 19:40:00|14548|14548|14546|14545|14552|14551|14542|14541|41898
1620243900000|2021-05-05 19:45:00|14545|14544|14543|14540|14558|14557|14542|14540|50938
1620244200000|2021-05-05 19:50:00|14545|14541|14534|14532|14550|14548|14528|14527|108940
1620244500000|2021-05-05 19:55:00|14533|14533|14524|14522|14539|14538|14516|14515|205787
1620244800000|2021-05-05 20:00:00|14530|14520|14600|14491|14600|14520|14530|14490|392681
1620245100000|2021-05-05 20:05:00|14540||14540||14540||14540||107
1620245400000|2021-05-05 20:10:00|||||||||238
1620245700000|2021-05-05 20:15:00|||||||||7
1620246000000|2021-05-05 20:20:00|14600||14537||14600||14537||97
1620246300000|2021-05-05 20:25:00|||||||||23
1620246600000|2021-05-05 20:30:00|||||||||24
1620246900000|2021-05-05 20:35:00|||||||||7
1620247200000|2021-05-05 20:40:00|14514|14514|14537|14515|14537|14515|14514|14514|299
1620247500000|2021-05-05 20:45:00||14514||14514||14514||14514|26
1620247800000|2021-05-05 20:50:00|||||||||14
1620248100000|2021-05-05 20:55:00||14518||14514||14525||14514|101
1620248400000|2021-05-05 21:00:00||14500||14500||14500||14500|5
1620248700000|2021-05-05 21:05:00|14583|14551|14530|14500|14600|14551|14530|14500|1135
1620249000000|2021-05-05 21:10:00|||||||||13
1620249300000|2021-05-05 21:15:00|||||||||9
1620249600000|2021-05-05 21:20:00|14522||14522||14522||14522||27
1620249900000|2021-05-05 21:25:00|||||||||2
1620250200000|2021-05-05 21:30:00|||||||||11
1620250500000|2021-05-05 21:35:00|||||||||1
1620250800000|2021-05-05 21:40:00|||||||||165
1620251100000|2021-05-05 21:45:00|||||||||7
1620251400000|2021-05-05 21:50:00|||||||||1
1620251700000|2021-05-05 21:55:00|||||||||21
1620252900000|2021-05-05 22:15:00|||||||||10
1620253500000|2021-05-05 22:25:00|||||||||50
1620254700000|2021-05-05 22:45:00|||||||||3
1620255900000|2021-05-05 23:05:00||14501||14501||14501||14501|1
1620256500000|2021-05-05 23:15:00||14519||14519||14519||14519|10
1620257100000|2021-05-05 23:25:00||14520||14520||14520||14520|50
1620257400000|2021-05-05 23:30:00|||||||||150
1620257700000|2021-05-05 23:35:00|14520|14519|14522|14519|14522|14519|14520|14519|505
1620258600000|2021-05-05 23:50:00|14525|14520|14525|14519|14525|14520|14525|14519|40
1620258900000|2021-05-05 23:55:00|14530|14520|14530|14520|14530|14520|14529|14520|0
1620288000000|2021-05-06 08:00:00|14800|14400|14700|14400|14800|14400|14520|14104|115
1620288900000|2021-05-06 08:15:00|||||||||10
1620289800000|2021-05-06 08:30:00|14750||14750||14750||14750||30
1620290400000|2021-05-06 08:40:00|||||||||1
1620290700000|2021-05-06 08:45:00|||||||||7
1620291300000|2021-05-06 08:55:00|14699||14699||14699||14699||0
1620291600000|2021-05-06 09:00:00|||||||||1
1620292500000|2021-05-06 09:15:00|14698||14698||14699||14698||0
1620292800000|2021-05-06 09:20:00|14699||14698||14699||14698||1
1620293100000|2021-05-06 09:25:00|14699|14500|14698|14500|14699|14500|14698|14500|0
1620293400000|2021-05-06 09:30:00|14699||14698||14699||14698||1
1620294900000|2021-05-06 09:55:00|||||||||15
1620295200000|2021-05-06 10:00:00||14522||14530||14530||14522|0
1620295500000|2021-05-06 10:05:00||14522||14522||14522||14522|0
1620296400000|2021-05-06 10:20:00|14700||14699||14740||14699||44
1620297000000|2021-05-06 10:30:00|14740||14739||14740||14739||0
1620297900000|2021-05-06 10:45:00|||||||||1
1620298200000|2021-05-06 10:50:00|||||||||84
1620298500000|2021-05-06 10:55:00|||||||||6
1620298800000|2021-05-06 11:00:00|14675|14525|14596|14525|14675|14530|14577|14525|65
1620299100000|2021-05-06 11:05:00|14669||14590||14669||14590||46
1620299700000|2021-05-06 11:15:00|||||||||25
1620300000000|2021-05-06 11:20:00|||||||||8
1620300300000|2021-05-06 11:25:00|||||||||1
1620300600000|2021-05-06 11:30:00||14556||14525||14584||14525|676
1620300900000|2021-05-06 11:35:00||14585||14525||14585||14525|135
1620301200000|2021-05-06 11:40:00||14526||14526||14526||14526|30
1620301500000|2021-05-06 11:45:00|||||||||1
1620301800000|2021-05-06 11:50:00|14597|14566|14671|14530|14671|14600|14595|14526|5155
1620302100000|2021-05-06 11:55:00|14593|14531|14671|14531|14671|14531|14593|14531|122
1620302400000|2021-05-06 12:00:00|14610|14550|14610|14550|14610|14587|14610|14550|1616
1620302700000|2021-05-06 12:05:00|14671||14671||14671||14671||89
1620303000000|2021-05-06 12:10:00|14656|14570|14671|14570|14671|14570|14652|14570|1080
1620303300000|2021-05-06 12:15:00|14630|14600|14671|14550|14671|14600|14598|14550|2109
1620303600000|2021-05-06 12:20:00||14560||14570||14570||14550|5
1620303900000|2021-05-06 12:25:00|14605|14550|14671|14580|14671|14580|14605|14550|56
1620304200000|2021-05-06 12:30:00|14618|14581|14671|14550|14671|14585|14600|14550|894
1620304500000|2021-05-06 12:35:00|14636|14530|14671|14550|14671|14550|14575|14530|2006
1620304800000|2021-05-06 12:40:00|14600|14548|14671|14530|14671|14600|14550|14530|2310
1620305100000|2021-05-06 12:45:00|14670|14550|14605|14551|14670|14556|14555|14550|410
1620305400000|2021-05-06 12:50:00|14580||14580||14580||14580||482
1620305700000|2021-05-06 12:55:00|14576|14574|14580|14551|14580|14574|14576|14551|2124
1620306000000|2021-05-06 13:00:00|14605||14605||14605||14583||44
1620306300000|2021-05-06 13:05:00|14600||14600||14600||14600||62
1620306600000|2021-05-06 13:10:00|14595||14600||14600||14595||417
1620306900000|2021-05-06 13:15:00||14552||14560||14560||14552|174
1620307200000|2021-05-06 13:20:00||14572||14552||14572||14551|304
1620307500000|2021-05-06 13:25:00|14605|14565|14541|14503|14650|14576|14521|14500|6202
1620307800000|2021-05-06 13:30:00|14588|14500|14582|14576|14596|14590|14522|14500|185662
1620308100000|2021-05-06 13:35:00|14583|14577|14569|14566|14583|14577|14549|14545|55553
1620308400000|2021-05-06 13:40:00|14570|14567|14572|14568|14597|14594|14562|14557|76950
1620308700000|2021-05-06 13:45:00|14571|14566|14581|14578|14600|14596|14564|14560|55455
1620309000000|2021-05-06 13:50:00|14580|14579|14618|14616|14622|14619|14568|14565|90246
1620309300000|2021-05-06 13:55:00|14617|14613|14614|14610|14619|14616|14591|14588|46397
1620309600000|2021-05-06 14:00:00|14613|14609|14603|14601|14613|14609|14589|14586|49114
1620309900000|2021-05-06 14:05:00|14602|14600|14621|14620|14625|14623|14593|14590|79786
1620310200000|2021-05-06 14:10:00|14622|14621|14624|14621|14626|14625|14611|14607|111843
1620310500000|2021-05-06 14:15:00|14623|14622|14624|14621|14638|14635|14614|14612|63796
1620310800000|2021-05-06 14:20:00|14625|14622|14638|14636|14640|14637|14616|14614|40740
1620311100000|2021-05-06 14:25:00|14637|14635|14634|14630|14646|14644|14627|14624|142390
1620311400000|2021-05-06 14:30:00|14633|14632|14638|14635|14649|14647|14620|14616|64996
1620311700000|2021-05-06 14:35:00|14639|14636|14646|14645|14656|14653|14630|14627|50265
1620312000000|2021-05-06 14:40:00|14645|14644|14638|14636|14649|14648|14634|14632|55972
1620312300000|2021-05-06 14:45:00|14637|14637|14654|14653|14655|14653|14627|14624|47494
1620312600000|2021-05-06 14:50:00|14653|14652|14652|14651|14657|14655|14644|14641|25819
1620312900000|2021-05-06 14:55:00|14654|14652|14645|14642|14664|14663|14645|14642|62698
1620313200000|2021-05-06 15:00:00|14646|14644|14659|14657|14661|14659|14641|14640|55765
1620313500000|2021-05-06 15:05:00|14658|14658|14654|14651|14672|14671|14649|14646|51995
1620313800000|2021-05-06 15:10:00|14653|14650|14626|14623|14655|14653|14619|14618|55655
1620314100000|2021-05-06 15:15:00|14625|14621|14660|14657|14660|14658|14620|14617|35427
1620314400000|2021-05-06 15:20:00|14661|14658|14666|14664|14677|14675|14659|14658|44876
1620314700000|2021-05-06 15:25:00|14667|14665|14677|14675|14685|14683|14666|14664|46691
1620315000000|2021-05-06 15:30:00|14678|14676|14723|14722|14724|14723|14677|14675|127935
1620315300000|2021-05-06 15:35:00|14722|14721|14760|14759|14763|14761|14721|14720|300808
1620315600000|2021-05-06 15:40:00|14761|14760|14764|14762|14767|14765|14752|14750|53614
1620315900000|2021-05-06 15:45:00|14763|14763|14785|14782|14787|14783|14757|14754|59973
1620316200000|2021-05-06 15:50:00|14784|14783|14787|14784|14809|14808|14780|14779|153338
1620316500000|2021-05-06 15:55:00|14786|14783|14787|14786|14799|14798|14783|14781|54282
1620316800000|2021-05-06 16:00:00|14786|14784|14772|14770|14791|14790|14769|14768|68665
1620317100000|2021-05-06 16:05:00|14771|14771|14761|14760|14785|14782|14755|14752|60029
1620317400000|2021-05-06 16:10:00|14762|14761|14762|14761|14764|14763|14754|14752|60279
1620317700000|2021-05-06 16:15:00|14763|14762|14773|14772|14776|14773|14759|14756|66576
1620318000000|2021-05-06 16:20:00|14772|14771|14796|14795|14797|14796|14771|14770|56412
1620318300000|2021-05-06 16:25:00|14797|14796|14805|14804|14805|14804|14796|14796|49900
1620318600000|2021-05-06 16:30:00|14806|14805|14814|14812|14819|14817|14801|14800|46791
1620318900000|2021-05-06 16:35:00|14815|14813|14820|14819|14827|14826|14806|14803|50504
1620319200000|2021-05-06 16:40:00|14821|14820|14832|14830|14833|14831|14817|14816|34123
1620319500000|2021-05-06 16:45:00|14833|14831|14817|14815|14847|14845|14812|14809|61001
1620319800000|2021-05-06 16:50:00|14818|14816|14799|14798|14821|14818|14799|14798|42123
1620320100000|2021-05-06 16:55:00|14800|14799|14806|14804|14816|14814|14799|14798|31322
1620320400000|2021-05-06 17:00:00|14805|14803|14799|14797|14809|14808|14797|14795|35832
1620320700000|2021-05-06 17:05:00|14798|14796|14805|14803|14812|14811|14792|14790|39519
1620321000000|2021-05-06 17:10:00|14804|14804|14801|14799|14812|14811|14799|14794|46173
1620321300000|2021-05-06 17:15:00|14800|14800|14810|14808|14811|14810|14800|14798|26951
1620321600000|2021-05-06 17:20:00|14809|14809|14811|14809|14814|14813|14802|14801|37310
1620321900000|2021-05-06 17:25:00|14810|14810|14836|14834|14839|14837|14810|14808|53630
1620322200000|2021-05-06 17:30:00|14837|14835|14831|14830|14838|14837|14822|14820|34689
1620322500000|2021-05-06 17:35:00|14830|14829|14838|14837|14842|14841|14828|14827|44005
1620322800000|2021-05-06 17:40:00|14839|14838|14840|14838|14845|14844|14831|14830|39334
1620323100000|2021-05-06 17:45:00|14839|14839|14840|14839|14846|14845|14833|14832|27636
1620323400000|2021-05-06 17:50:00|14839|14838|14844|14843|14849|14848|14834|14833|34839
1620323700000|2021-05-06 17:55:00|14846|14844|14840|14839|14853|14851|14837|14836|45780
1620324000000|2021-05-06 18:00:00|14841|14840|14828|14827|14845|14844|14821|14820|54999
1620324300000|2021-05-06 18:05:00|14829|14828|14812|14810|14833|14831|14812|14810|29963
1620324600000|2021-05-06 18:10:00|14811|14811|14813|14812|14825|14823|14795|14793|67319
1620324900000|2021-05-06 18:15:00|14812|14811|14826|14824|14829|14827|14807|14805|41699
1620325200000|2021-05-06 18:20:00|14825|14825|14829|14828|14829|14828|14814|14812|26523
1620325500000|2021-05-06 18:25:00|14828|14827|14805|14804|14837|14835|14805|14803|36414
1620325800000|2021-05-06 18:30:00|14806|14805|14814|14812|14824|14823|14805|14804|50150
1620326100000|2021-05-06 18:35:00|14813|14811|14808|14806|14815|14814|14802|14801|31994
1620326400000|2021-05-06 18:40:00|14809|14807|14806|14805|14810|14809|14798|14797|35296
1620326700000|2021-05-06 18:45:00|14807|14806|14808|14807|14820|14818|14799|14796|43953
1620327000000|2021-05-06 18:50:00|14809|14808|14815|14814|14820|14819|14799|14798|37742
1620327300000|2021-05-06 18:55:00|14814|14813|14809|14807|14818|14816|14798|14797|33992
1620327600000|2021-05-06 19:00:00|14808|14806|14816|14815|14819|14817|14801|14800|67173
1620327900000|2021-05-06 19:05:00|14817|14816|14821|14820|14829|14828|14816|14815|88123
1620328200000|2021-05-06 19:10:00|14820|14819|14821|14820|14825|14824|14813|14812|38651
1620328500000|2021-05-06 19:15:00|14820|14819|14835|14833|14842|14840|14820|14819|70000
1620328800000|2021-05-06 19:20:00|14834|14832|14839|14838|14848|14847|14833|14832|58684
1620329100000|2021-05-06 19:25:00|14838|14837|14844|14843|14848|14847|14834|14832|49206
1620329400000|2021-05-06 19:30:00|14845|14844|14842|14841|14847|14845|14835|14834|58141
1620329700000|2021-05-06 19:35:00|14841|14840|14842|14841|14851|14850|14833|14832|124245
1620330000000|2021-05-06 19:40:00|14843|14842|14845|14844|14851|14850|14832|14830|96737
1620330300000|2021-05-06 19:45:00|14844|14843|14834|14832|14847|14846|14831|14830|86803
1620330600000|2021-05-06 19:50:00|14835|14833|14838|14837|14852|14851|14829|14824|152327
1620330900000|2021-05-06 19:55:00|14839|14838|14843|14842|14849|14848|14836|14835|264968
1620331200000|2021-05-06 20:00:00|14845|14839|14875|14740|14875|14839|14845|14740|76991
1620331500000|2021-05-06 20:05:00|14825|14748|14869|14755|14875|14755|14825|14748|3563
1620331800000|2021-05-06 20:10:00|14865|14797|14865|14798|14868|14798|14865|14797|155
1620332100000|2021-05-06 20:15:00|14860|14800|14868|14830|14868|14830|14850|14800|134
1620332400000|2021-05-06 20:20:00|14851|14831|14850|14800|14868|14850|14850|14800|773
1620332700000|2021-05-06 20:25:00||14810||14825||14825||14800|6026
1620333000000|2021-05-06 20:30:00|14849|14826|14849|14826|14850|14849|14849|14826|473
1620333300000|2021-05-06 20:35:00|14848|14830|14848|14830|14848|14830|14848|14830|133
1620333600000|2021-05-06 20:40:00|14849|14826|14849|14838|14849|14838|14849|14826|113
1620333900000|2021-05-06 20:45:00||14843||14838||14843||14838|275
1620334200000|2021-05-06 20:50:00|14847|14840|14849|14841|14849|14843|14847|14840|201
1620334500000|2021-05-06 20:55:00||14845||14845||14845||14845|37
1620334800000|2021-05-06 21:00:00|||||||||616
1620335100000|2021-05-06 21:05:00|14847|14850|14860|14841|14868|14850|14847|14841|702
1620335400000|2021-05-06 21:10:00|14868|14844|14855|14830|14868|14844|14855|14826|291
1620335700000|2021-05-06 21:15:00|14840|14840|14850|14830|14855|14840|14840|14830|269
1620336000000|2021-05-06 21:20:00|14855||14849||14855||14849||593
1620336300000|2021-05-06 21:25:00|||||||||217
1620336600000|2021-05-06 21:30:00|||||||||169
1620336900000|2021-05-06 21:35:00|14842||14855||14855||14842||310
1620337200000|2021-05-06 21:40:00|14842|14842|14855|14830|14855|14842|14842|14830|220
1620337500000|2021-05-06 21:45:00|14840|14840|14850|14842|14855|14845|14840|14840|1346
1620337800000|2021-05-06 21:50:00|14846||14846||14855||14846||185
1620338100000|2021-05-06 21:55:00|14855||14855||14855||14855||1188
1620338400000|2021-05-06 22:00:00||14850||14842||14850||14842|253
1620338700000|2021-05-06 22:05:00|14850|14840|14855|14839|14855|14842|14842|14839|1358
1620339000000|2021-05-06 22:10:00|||||||||10
1620339600000|2021-05-06 22:20:00||14850||14850||14850||14850|147
1620339900000|2021-05-06 22:25:00||14840||14839||14842||14839|4
1620340200000|2021-05-06 22:30:00||14845||14845||14850||14845|43
1620340500000|2021-05-06 22:35:00||14839||14839||14839||14839|17
1620340800000|2021-05-06 22:40:00|||||||||5
1620341100000|2021-05-06 22:45:00|||||||||86
1620341400000|2021-05-06 22:50:00|14860||14850||14860||14850||10
1620341700000|2021-05-06 22:55:00||14840||14840||14840||14840|24
1620342000000|2021-05-06 23:00:00|14860|14842|14855|14845|14860|14845|14855|14839|63
1620342300000|2021-05-06 23:05:00|||||||||46
1620342600000|2021-05-06 23:10:00||14839||14839||14839||14839|84
1620342900000|2021-05-06 23:15:00|14867||14867||14867||14867||395
1620343200000|2021-05-06 23:20:00|||||||||288
1620343500000|2021-05-06 23:25:00|14865|14840|14865|14850|14867|14850|14865|14840|70
1620343800000|2021-05-06 23:30:00|14867|14840|14850|14840|14868|14840|14850|14840|772
1620344100000|2021-05-06 23:35:00||14839||14839||14839||14839|1451
1620344400000|2021-05-06 23:40:00||14840||14840||14840||14840|140
1620344700000|2021-05-06 23:45:00||14839||14845||14845||14839|55
1620345000000|2021-05-06 23:50:00|||||||||151
1620345300000|2021-05-06 23:55:00|||||||||776
1620374400000|2021-05-07 08:00:00|14778|14691|14790|14721|14839|14772|14760|14459|796
1620374700000|2021-05-07 08:05:00|||||||||50
1620375000000|2021-05-07 08:10:00|||||||||29
1620375300000|2021-05-07 08:15:00|||||||||21
1620375600000|2021-05-07 08:20:00||14353||14353||14353||14353|112
1620375900000|2021-05-07 08:25:00|14732|14690|14731|14690|14790|14690|14731|14690|0
1620376200000|2021-05-07 08:30:00|14720||14739||14788||14720||70
1620376500000|2021-05-07 08:35:00|14788||14739||14788||14739||77
1620376800000|2021-05-07 08:40:00|14788|14692|14818|14692|15000|14692|14739|14692|0
1620377100000|2021-05-07 08:45:00||14690||14693||14695||14690|1
1620377400000|2021-05-07 08:50:00||14690||14692||14695||14690|0
1620377700000|2021-05-07 08:55:00||14690||14702||14702||14690|0
1620378000000|2021-05-07 09:00:00|14817|14690|14817|14699|14818|14702|14817|14690|11
1620378300000|2021-05-07 09:05:00|14818|14690|14742|14700|14818|14702|14742|14690|8
1620378600000|2021-05-07 09:10:00||14690||14699||14701||14690|0
1620378900000|2021-05-07 09:15:00|14741|14690|14741|14700|14741|14702|14741|14690|3
1620379200000|2021-05-07 09:20:00|14739|14690|14739|14702|14739|14702|14739|14690|50
1620379500000|2021-05-07 09:25:00||14690||14702||14702||14690|0
1620379800000|2021-05-07 09:30:00||14690||14700||14700||14690|5
1620380100000|2021-05-07 09:35:00|14727|14690|14739|14696|14739|14699|14727|14690|5
1620380400000|2021-05-07 09:40:00|14726|14690|14739|14690|14739|14695|14726|14690|24
1620380700000|2021-05-07 09:45:00|||||||||3
1620381000000|2021-05-07 09:50:00|||||||||1
1620382200000|2021-05-07 10:10:00||14708||14690||14708||14690|35
1620382500000|2021-05-07 10:15:00||14709||14690||14709||14690|114
1620382800000|2021-05-07 10:20:00|14732|14700|14739|14699|14739|14701|14732|14690|60
1620383100000|2021-05-07 10:25:00||14690||14690||14690||14690|41
1620383400000|2021-05-07 10:30:00|||||||||1
1620383700000|2021-05-07 10:35:00||14696||14690||14696||14690|45
1620384000000|2021-05-07 10:40:00||14692||14692||14726||14690|45
1620384300000|2021-05-07 10:45:00||14690||14692||14692||14690|1
1620384600000|2021-05-07 10:50:00||14690||14692||14692||14690|223
1620384900000|2021-05-07 10:55:00||14690||14692||14692||14690|11
1620385200000|2021-05-07 11:00:00|14741|14723|14775|14714|14818|14740|14741|14691|1653
1620385500000|2021-05-07 11:05:00|14760|14730|14775|14730|14775|14731|14735|14730|320
1620385800000|2021-05-07 11:10:00|14740|14718|14740|14713|14740|14718|14738|14713|198
1620386100000|2021-05-07 11:15:00|14744|14715|14747|14715|14773|14736|14744|14715|4
1620386400000|2021-05-07 11:20:00|14773||14735||14773||14735||41
1620386700000|2021-05-07 11:25:00|14742|14730|14773|14715|14773|14750|14742|14715|618
1620387000000|2021-05-07 11:30:00|14760|14717|14750|14720|14773|14720|14750|14715|28
1620387300000|2021-05-07 11:35:00|14773|14721|14750|14721|14773|14721|14740|14721|28
1620387600000|2021-05-07 11:40:00|14733|14720|14750|14715|14750|14730|14720|14715|708
1620387900000|2021-05-07 11:45:00|14772|14713|14775|14715|14775|14741|14772|14713|2503
1620388200000|2021-05-07 11:50:00|14769|14720|14766|14725|14769|14725|14750|14720|51
1620388500000|2021-05-07 11:55:00|14769|14721|14765|14731|14769|14731|14752|14721|103
1620388800000|2021-05-07 12:00:00||14725||14732||14732||14725|14953
1620389100000|2021-05-07 12:05:00|14760|14725|14760|14725|14760|14745|14760|14721|739
1620389400000|2021-05-07 12:10:00|14748|14735|14760|14725|14760|14735|14748|14725|102
1620389700000|2021-05-07 12:15:00|14750|14730|14760|14731|14760|14731|14750|14730|76
1620390000000|2021-05-07 12:20:00|14757|14735|14760|14735|14760|14747|14757|14735|569
1620390300000|2021-05-07 12:25:00|14755|14736|14755|14736|14755|14736|14750|14736|201
1620390600000|2021-05-07 12:30:00|14753|14735|14755|14700|14755|14735|14717|14692|3273
1620390900000|2021-05-07 12:35:00|14724|14692|14690|14670|14755|14723|14690|14670|7300
1620391200000|2021-05-07 12:40:00|14750|14671|14690|14674|14750|14677|14680|14671|1248
1620391500000|2021-05-07 12:45:00||14676||14676||14676||14676|528
1620391800000|2021-05-07 12:50:00|14674|14674|14674|14658|14674|14674|14648|14645|4753
1620392100000|2021-05-07 12:55:00|14690|14674|14660|14650|14690|14674|14660|14640|4913
1620392400000|2021-05-07 13:00:00|14655|14640|14660|14641|14660|14655|14655|14640|3220
1620392700000|2021-05-07 13:05:00|14650|14640|14635|14627|14660|14645|14635|14627|3342
1620393000000|2021-05-07 13:10:00|14634|14629|14606|14595|14635|14630|14606|14595|6592
1620393300000|2021-05-07 13:15:00|14600|14575|14640|14595|14640|14600|14590|14575|4523
1620393600000|2021-05-07 13:20:00|14630|14608|14625|14596|14643|14635|14600|14585|4095
1620393900000|2021-05-07 13:25:00|14618|14605|14605|14500|14618|14605|14530|14500|16549
1620394200000|2021-05-07 13:30:00|14575|14558|14534|14529|14588|14580|14490|14485|355968
1620394500000|2021-05-07 13:35:00|14532|14528|14503|14499|14540|14536|14491|14487|176058
1620394800000|2021-05-07 13:40:00|14504|14498|14514|14510|14543|14538|14496|14494|91563
1620395100000|2021-05-07 13:45:00|14513|14508|14475|14472|14513|14510|14465|14461|153240
1620395400000|2021-05-07 13:50:00|14476|14473|14503|14500|14506|14502|14459|14456|101132
1620395700000|2021-05-07 13:55:00|14502|14498|14530|14527|14536|14533|14480|14475|118840
1620396000000|2021-05-07 14:00:00|14532|14526|14569|14565|14579|14577|14511|14508|104160
1620396300000|2021-05-07 14:05:00|14568|14566|14557|14555|14572|14568|14540|14537|56309
1620396600000|2021-05-07 14:10:00|14556|14553|14579|14578|14590|14587|14547|14544|56171
1620396900000|2021-05-07 14:15:00|14580|14579|14596|14595|14615|14613|14580|14579|127542
1620397200000|2021-05-07 14:20:00|14597|14596|14573|14571|14608|14605|14566|14564|80830
1620397500000|2021-05-07 14:25:00|14574|14572|14578|14577|14602|14599|14570|14567|75797
1620397800000|2021-05-07 14:30:00|14579|14578|14541|14539|14580|14579|14536|14535|46222
1620398100000|2021-05-07 14:35:00|14540|14540|14529|14528|14541|14540|14510|14508|56432
1620398400000|2021-05-07 14:40:00|14530|14529|14544|14543|14546|14543|14523|14521|58023
1620398700000|2021-05-07 14:45:00|14545|14544|14531|14529|14548|14546|14530|14529|41712
1620399000000|2021-05-07 14:50:00|14530|14528|14542|14539|14547|14546|14525|14522|61402
1620399300000|2021-05-07 14:55:00|14541|14540|14534|14532|14542|14541|14527|14525|48848
1620399600000|2021-05-07 15:00:00|14535|14533|14532|14531|14536|14535|14524|14523|41568
1620399900000|2021-05-07 15:05:00|14531|14530|14523|14521|14534|14533|14520|14519|33843
1620400200000|2021-05-07 15:10:00|14522|14522|14538|14536|14546|14544|14520|14519|36241
1620400500000|2021-05-07 15:15:00|14537|14535|14518|14517|14540|14539|14518|14517|22847
1620400800000|2021-05-07 15:20:00|14519|14518|14523|14521|14530|14529|14517|14515|29398
1620401100000|2021-05-07 15:25:00|14522|14520|14527|14525|14528|14527|14518|14517|26332
1620401400000|2021-05-07 15:30:00|14528|14526|14530|14528|14545|14544|14524|14522|46996
1620401700000|2021-05-07 15:35:00|14529|14529|14528|14527|14540|14538|14526|14525|30936
1620402000000|2021-05-07 15:40:00|14527|14526|14530|14528|14538|14537|14527|14526|23216
1620402300000|2021-05-07 15:45:00|14529|14527|14518|14517|14529|14527|14508|14507|37796
1620402600000|2021-05-07 15:50:00|14519|14518|14525|14524|14530|14528|14519|14517|18369
1620402900000|2021-05-07 15:55:00|14524|14523|14523|14520|14527|14526|14519|14518|23338
1620403200000|2021-05-07 16:00:00|14522|14521|14534|14533|14535|14533|14519|14518|30034
1620403500000|2021-05-07 16:05:00|14535|14534|14548|14546|14552|14550|14535|14533|38845
1620403800000|2021-05-07 16:10:00|14547|14547|14543|14542|14550|14549|14541|14540|22228
1620404100000|2021-05-07 16:15:00|14544|14543|14535|14534|14545|14544|14534|14532|19407
1620404400000|2021-05-07 16:20:00|14536|14535|14547|14546|14553|14551|14536|14535|32178
1620404700000|2021-05-07 16:25:00|14546|14544|14551|14550|14551|14550|14540|14537|21788
1620405000000|2021-05-07 16:30:00|14550|14549|14536|14534|14551|14549|14532|14531|26908
1620405300000|2021-05-07 16:35:00|14535|14535|14536|14535|14537|14536|14531|14530|19669
1620405600000|2021-05-07 16:40:00|14537|14536|14550|14549|14551|14550|14537|14536|26773
1620405900000|2021-05-07 16:45:00|14549|14548|14558|14557|14563|14562|14546|14545|26834
1620406200000|2021-05-07 16:50:00|14559|14558|14556|14554|14559|14558|14552|14551|24919
1620406500000|2021-05-07 16:55:00|14555|14555|14558|14556|14561|14560|14555|14554|18997
1620406800000|2021-05-07 17:00:00|14557|14557|14554|14553|14562|14561|14554|14553|50390
1620407100000|2021-05-07 17:05:00|14555|14554|14551|14550|14558|14557|14549|14549|40302
1620407400000|2021-05-07 17:10:00|14552|14551|14546|14545|14553|14552|14541|14540|25385
1620407700000|2021-05-07 17:15:00|14547|14544|14539|14537|14548|14546|14536|14534|16020
1620408000000|2021-05-07 17:20:00|14540|14538|14538|14537|14540|14538|14531|14530|26241
1620408300000|2021-05-07 17:25:00|14539|14536|14536|14535|14540|14539|14534|14532|20849
1620408600000|2021-05-07 17:30:00|14535|14533|14535|14534|14542|14541|14532|14531|20948
1620408900000|2021-05-07 17:35:00|14534|14533|14537|14535|14541|14540|14528|14527|23341
1620409200000|2021-05-07 17:40:00|14536|14536|14525|14524|14539|14537|14524|14522|22393
1620409500000|2021-05-07 17:45:00|14526|14525|14533|14532|14534|14533|14525|14524|17732
1620409800000|2021-05-07 17:50:00|14532|14531|14538|14536|14540|14539|14531|14529|31164
1620410100000|2021-05-07 17:55:00|14539|14537|14539|14537|14542|14541|14536|14534|16691
1620410400000|2021-05-07 18:00:00|14538|14538|14543|14542|14547|14546|14528|14526|37946
1620410700000|2021-05-07 18:05:00|14545|14543|14550|14549|14550|14549|14540|14539|32661
1620411000000|2021-05-07 18:10:00|14549|14548|14554|14552|14557|14556|14547|14546|27442
1620411300000|2021-05-07 18:15:00|14553|14553|14561|14560|14562|14561|14553|14553|25240
1620411600000|2021-05-07 18:20:00|14562|14561|14558|14557|14562|14561|14557|14556|19594
1620411900000|2021-05-07 18:25:00|14557|14556|14568|14566|14570|14569|14557|14556|29804
1620412200000|2021-05-07 18:30:00|14569|14567|14559|14558|14570|14569|14557|14556|25918
1620412500000|2021-05-07 18:35:00|14558|14557|14552|14551|14564|14562|14549|14548|26507
1620412800000|2021-05-07 18:40:00|14553|14552|14549|14548|14553|14552|14541|14540|23639
1620413100000|2021-05-07 18:45:00|14550|14549|14548|14547|14555|14554|14546|14545|30120
1620413400000|2021-05-07 18:50:00|14547|14546|14560|14559|14562|14561|14543|14542|32119
1620413700000|2021-05-07 18:55:00|14561|14560|14563|14562|14570|14569|14561|14559|29416
1620414000000|2021-05-07 19:00:00|14562|14561|14561|14560|14565|14564|14558|14556|23534
1620414300000|2021-05-07 19:05:00|14562|14561|14568|14567|14575|14573|14562|14561|27195
1620414600000|2021-05-07 19:10:00|14567|14566|14564|14563|14567|14566|14561|14560|18838
1620414900000|2021-05-07 19:15:00|14565|14564|14564|14563|14572|14571|14562|14561|27165
1620415200000|2021-05-07 19:20:00|14565|14562|14561|14560|14571|14570|14561|14560|30085
1620415500000|2021-05-07 19:25:00|14560|14559|14559|14558|14565|14564|14556|14555|36591
1620415800000|2021-05-07 19:30:00|14558|14557|14568|14567|14570|14569|14554|14553|70116
1620416100000|2021-05-07 19:35:00|14567|14566|14581|14580|14584|14583|14565|14563|65847
1620416400000|2021-05-07 19:40:00|14582|14581|14571|14570|14590|14588|14569|14568|94371
1620416700000|2021-05-07 19:45:00|14570|14569|14552|14550|14575|14574|14546|14545|103342
1620417000000|2021-05-07 19:50:00|14554|14551|14557|14556|14568|14567|14548|14546|154297
1620417300000|2021-05-07 19:55:00|14558|14557|14538|14536|14561|14560|14530|14522|387532
1620417600000|2021-05-07 20:00:00|14544|14529|14549|14546|14600|14546|14544|14500|45370
1620417900000|2021-05-07 20:05:00|14554|14520|14554|14520|14554|14546|14547|14520|4129
1620418200000|2021-05-07 20:10:00|||||||||10
1620418500000|2021-05-07 20:15:00|14547||14554||14554||14547||21
1620418800000|2021-05-07 20:20:00|14540|14521|14554|14540|14554|14540|14540|14521|458
1620419100000|2021-05-07 20:25:00||14552||14552||14552||14552|149
1620419400000|2021-05-07 20:30:00|14552|14540|14554|14540|14554|14540|14550|14540|552
1620419700000|2021-05-07 20:35:00|||||||||8928
1620420000000|2021-05-07 20:40:00|14550||14554||14554||14550||170
1620420300000|2021-05-07 20:45:00||14550||14550||14550||14550|215
1620420600000|2021-05-07 20:50:00|14552||14552||14552||14552||88
1620420900000|2021-05-07 20:55:00|14554|14546|14551|14546|14554|14552|14551|14546|504
1620633600000|2021-05-10 08:00:00|14639|14527|14764|14300|14764|14543|14612|14300|8
1620633900000|2021-05-10 08:05:00|||||||||2
1620634500000|2021-05-10 08:15:00|14760||14760||14760||14760||0
1620635100000|2021-05-10 08:25:00|14646||14646||14646||14646||0
1620635700000|2021-05-10 08:35:00|14760||14760||14760||14760||0
1620636000000|2021-05-10 08:40:00|||||||||1
1620636300000|2021-05-10 08:45:00|||||||||8
1620636900000|2021-05-10 08:55:00|||||||||2
1620637200000|2021-05-10 09:00:00|||||||||6
1620637500000|2021-05-10 09:05:00|14610|14403|14610|14403|14610|14403|14610|14403|0
1620637800000|2021-05-10 09:10:00|14609||14609||14609||14609||0
1620638100000|2021-05-10 09:15:00|||||||||1
1620638400000|2021-05-10 09:20:00||14363||14363||14363||14363|0
1620638700000|2021-05-10 09:25:00||14300||14300||14300||14300|2
1620639300000|2021-05-10 09:35:00|14596||14609||14609||14596||29
1620640200000|2021-05-10 09:50:00|||||||||1
1620641700000|2021-05-10 10:15:00|14579||14579||14579||14579||56
1620642000000|2021-05-10 10:20:00|14600||14609||14609||14600||87
1620642300000|2021-05-10 10:25:00|14604||14605||14609||14604||0
1620642600000|2021-05-10 10:30:00|14609|14569|14609|14300|14609|14569|14605|14300|65
1620642900000|2021-05-10 10:35:00||14551||14551||14551||14551|104
1620643200000|2021-05-10 10:40:00||14566||14566||14566||14566|107
1620643800000|2021-05-10 10:50:00|14601|14300|14609|14300|14609|14300|14601|14300|38
1620644100000|2021-05-10 10:55:00|||||||||1
1620644400000|2021-05-10 11:00:00|14598|14336|14608|14551|14609|14551|14598|14336|192
1620644700000|2021-05-10 11:05:00|14559|14555|14608|14551|14608|14555|14559|14551|296
1620645000000|2021-05-10 11:10:00|14559|14552|14608|14560|14608|14560|14559|14552|100
1620645300000|2021-05-10 11:15:00|14606|14552|14597|14552|14606|14552|14592|14552|213
1620645600000|2021-05-10 11:20:00|14606||14606||14606||14560||100
1620645900000|2021-05-10 11:25:00|14599||14599||14599||14599||6
1620646200000|2021-05-10 11:30:00|14598|14551|14598|14551|14599|14554|14598|14551|155
1620646800000|2021-05-10 11:40:00|14599||14598||14599||14598||0
1620647400000|2021-05-10 11:50:00|14597||14597||14597||14597||11
1620647700000|2021-05-10 11:55:00|14590||14597||14597||14590||357
1620648000000|2021-05-10 12:00:00|||||||||14
1620648300000|2021-05-10 12:05:00|14595||14595||14595||14595||121
1620648600000|2021-05-10 12:10:00|||||||||84
1620648900000|2021-05-10 12:15:00|14593||14595||14595||14590||212
1620649200000|2021-05-10 12:20:00|14590||14590||14595||14590||310
1620649500000|2021-05-10 12:25:00|14595||14594||14595||14590||10
1620649800000|2021-05-10 12:30:00|14590||14594||14594||14590||40
1620650100000|2021-05-10 12:35:00|14560|14552|14594|14561|14594|14561|14560|14552|420
1620650400000|2021-05-10 12:40:00|14593|14560|14593|14560|14593|14560|14578|14560|257
1620650700000|2021-05-10 12:45:00|14592||14592||14592||14592||32
1620651000000|2021-05-10 12:50:00|14587|14580|14590|14580|14592|14580|14587|14580|229
1620651300000|2021-05-10 12:55:00|14592|14584|14592|14580|14592|14584|14592|14580|187
1620651600000|2021-05-10 13:00:00||14582||14582||14582||14582|212
1620651900000|2021-05-10 13:05:00|14589|14584|14589|14584|14589|14584|14589|14584|85
1620652200000|2021-05-10 13:10:00|14590|14582|14588|14584|14590|14584|14588|14582|776
1620652500000|2021-05-10 13:15:00|14586|14580|14580|14565|14586|14580|14580|14565|1146
1620652800000|2021-05-10 13:20:00|14584||14584||14588||14581||531
1620653100000|2021-05-10 13:25:00|14580|14560|14594|14564|14594|14582|14573|14560|7414
1620653400000|2021-05-10 13:30:00|14581|14580|14645|14640|14649|14644|14581|14577|248793
1620653700000|2021-05-10 13:35:00|14644|14641|14667|14663|14668|14663|14638|14633|67663
1620654000000|2021-05-10 13:40:00|14666|14661|14629|14625|14667|14664|14625|14621|95568
1620654300000|2021-05-10 13:45:00|14628|14624|14672|14668|14680|14678|14612|14608|117851
1620654600000|2021-05-10 13:50:00|14671|14664|14707|14703|14712|14709|14658|14656|156892
1620654900000|2021-05-10 13:55:00|14706|14704|14700|14698|14713|14709|14690|14687|103008
1620655200000|2021-05-10 14:00:00|14702|14699|14724|14721|14731|14729|14694|14692|95999
1620655500000|2021-05-10 14:05:00|14725|14722|14684|14682|14725|14722|14683|14679|103519
1620655800000|2021-05-10 14:10:00|14685|14683|14670|14666|14691|14688|14665|14662|49429
1620656100000|2021-05-10 14:15:00|14668|14667|14674|14671|14675|14674|14631|14629|60760
1620656400000|2021-05-10 14:20:00|14673|14670|14695|14694|14698|14695|14649|14646|87018
1620656700000|2021-05-10 14:25:00|14696|14693|14720|14719|14724|14721|14670|14667|121801
1620657000000|2021-05-10 14:30:00|14721|14720|14715|14712|14727|14726|14705|14703|99443
1620657300000|2021-05-10 14:35:00|14714|14711|14701|14699|14725|14722|14686|14684|39093
1620657600000|2021-05-10 14:40:00|14700|14698|14697|14694|14710|14707|14682|14680|59108
1620657900000|2021-05-10 14:45:00|14696|14693|14700|14697|14710|14706|14688|14686|19386
1620658200000|2021-05-10 14:50:00|14701|14698|14696|14693|14710|14709|14691|14689|111581
1620658500000|2021-05-10 14:55:00|14695|14694|14760|14758|14760|14758|14695|14693|203548
1620658800000|2021-05-10 15:00:00|14759|14759|14772|14769|14773|14769|14736|14733|90595
1620659100000|2021-05-10 15:05:00|14771|14767|14786|14784|14787|14785|14763|14760|56664
1620659400000|2021-05-10 15:10:00|14785|14785|14786|14784|14792|14789|14773|14771|26933
1620659700000|2021-05-10 15:15:00|14785|14783|14792|14790|14798|14795|14777|14776|99807
1620660000000|2021-05-10 15:20:00|14794|14791|14816|14813|14817|14814|14790|14788|58590
1620660300000|2021-05-10 15:25:00|14815|14812|14810|14808|14819|14817|14800|14798|46609
1620660600000|2021-05-10 15:30:00|14811|14809|14815|14813|14820|14817|14804|14802|26953
1620660900000|2021-05-10 15:35:00|14816|14814|14832|14830|14833|14831|14815|14813|96050
1620661200000|2021-05-10 15:40:00|14831|14829|14818|14815|14839|14838|14813|14811|158537
1620661500000|2021-05-10 15:45:00|14817|14816|14807|14804|14820|14817|14794|14791|50187
1620661800000|2021-05-10 15:50:00|14806|14805|14803|14802|14817|14815|14796|14794|167725
1620662100000|2021-05-10 15:55:00|14804|14803|14788|14786|14805|14804|14775|14773|41489
1620662400000|2021-05-10 16:00:00|14789|14787|14792|14790|14794|14793|14784|14782|22383
1620662700000|2021-05-10 16:05:00|14791|14789|14786|14784|14791|14790|14782|14780|18903
1620663000000|2021-05-10 16:10:00|14787|14785|14783|14781|14792|14791|14776|14774|60553
1620663300000|2021-05-10 16:15:00|14782|14782|14801|14798|14809|14808|14782|14781|74732
1620663600000|2021-05-10 16:20:00|14800|14797|14805|14803|14807|14805|14797|14796|18911
1620663900000|2021-05-10 16:25:00|14804|14802|14782|14781|14804|14802|14778|14775|43494
1620664200000|2021-05-10 16:30:00|14783|14782|14772|14770|14783|14782|14771|14769|21847
1620664500000|2021-05-10 16:35:00|14771|14769|14767|14764|14777|14776|14765|14763|21126
1620664800000|2021-05-10 16:40:00|14766|14763|14772|14770|14778|14777|14766|14763|25482
1620665100000|2021-05-10 16:45:00|14771|14771|14764|14762|14774|14772|14763|14762|20636
1620665400000|2021-05-10 16:50:00|14763|14761|14757|14756|14765|14762|14753|14751|26330
1620665700000|2021-05-10 16:55:00|14758|14757|14745|14743|14760|14759|14741|14740|29530
1620666000000|2021-05-10 17:00:00|14746|14744|14747|14746|14753|14751|14743|14741|17588
1620666300000|2021-05-10 17:05:00|14746|14745|14737|14734|14746|14745|14733|14731|17581
1620666600000|2021-05-10 17:10:00|14738|14735|14729|14728|14742|14740|14727|14726|14634
1620666900000|2021-05-10 17:15:00|14728|14727|14729|14727|14735|14734|14726|14725|16570
1620667200000|2021-05-10 17:20:00|14730|14728|14736|14734|14740|14738|14727|14724|14807
1620667500000|2021-05-10 17:25:00|14737|14735|14731|14730|14741|14740|14729|14727|14287
1620667800000|2021-05-10 17:30:00|14730|14729|14744|14741|14744|14743|14730|14729|12661
1620668100000|2021-05-10 17:35:00|14743|14742|14758|14755|14763|14761|14743|14742|25142
1620668400000|2021-05-10 17:40:00|14757|14754|14770|14767|14771|14769|14754|14753|26247
1620668700000|2021-05-10 17:45:00|14769|14766|14775|14773|14776|14774|14758|14756|29985
1620669000000|2021-05-10 17:50:00|14777|14774|14781|14779|14788|14786|14773|14772|30274
1620669300000|2021-05-10 17:55:00|14782|14780|14765|14763|14784|14782|14764|14762|29374
1620669600000|2021-05-10 18:00:00|14766|14764|14762|14760|14775|14773|14760|14758|22872
1620669900000|2021-05-10 18:05:00|14763|14762|14764|14762|14766|14765|14757|14755|14999
1620670200000|2021-05-10 18:10:00|14763|14761|14757|14755|14774|14772|14757|14755|24843
1620670500000|2021-05-10 18:15:00|14756|14754|14724|14721|14757|14755|14720|14718|51641
1620670800000|2021-05-10 18:20:00|14725|14722|14707|14706|14726|14725|14702|14700|61294
1620671100000|2021-05-10 18:25:00|14706|14705|14710|14707|14714|14713|14696|14691|35911
1620671400000|2021-05-10 18:30:00|14709|14706|14699|14696|14709|14706|14696|14693|38836
1620671700000|2021-05-10 18:35:00|14698|14697|14683|14681|14699|14697|14673|14672|27179
1620672000000|2021-05-10 18:40:00|14681|14680|14688|14686|14702|14700|14679|14676|37362
1620672300000|2021-05-10 18:45:00|14689|14688|14691|14689|14698|14697|14687|14685|17063
1620672600000|2021-05-10 18:50:00|14690|14688|14678|14676|14695|14692|14669|14668|26514
1620672900000|2021-05-10 18:55:00|14677|14675|14694|14692|14695|14693|14669|14668|30778
1620673200000|2021-05-10 19:00:00|14692|14691|14684|14683|14698|14697|14680|14678|34182
1620673500000|2021-05-10 19:05:00|14685|14682|14684|14683|14687|14686|14674|14672|39443
1620673800000|2021-05-10 19:10:00|14685|14684|14694|14691|14702|14700|14683|14681|36776
1620674100000|2021-05-10 19:15:00|14692|14690|14682|14680|14699|14697|14676|14675|33597
1620674400000|2021-05-10 19:20:00|14681|14679|14679|14676|14689|14687|14671|14670|33821
1620674700000|2021-05-10 19:25:00|14678|14677|14685|14683|14687|14686|14674|14672|41396
1620675000000|2021-05-10 19:30:00|14684|14682|14686|14684|14687|14685|14675|14672|34682
1620675300000|2021-05-10 19:35:00|14685|14683|14672|14670|14687|14686|14664|14662|38213
1620675600000|2021-05-10 19:40:00|14671|14669|14666|14665|14671|14670|14663|14661|47239
1620675900000|2021-05-10 19:45:00|14667|14666|14646|14643|14670|14669|14643|14641|74291
1620676200000|2021-05-10 19:50:00|14647|14644|14647|14645|14656|14655|14634|14632|137796
1620676500000|2021-05-10 19:55:00|14648|14646|14620|14616|14655|14652|14615|14611|221840
1620676800000|2021-05-10 20:00:00|14625|14611|14650|14600|14665|14611|14625|14543|242340
1620677100000|2021-05-10 20:05:00|14625|14604|14650|14604|14650|14604|14613|14604|6077
1620677400000|2021-05-10 20:10:00|||||||||7902
1620677700000|2021-05-10 20:15:00|||||||||475
1620678000000|2021-05-10 20:20:00||14601||14601||14601||14601|68
1620678300000|2021-05-10 20:25:00|||||||||53
1620678600000|2021-05-10 20:30:00|||||||||79
1620678900000|2021-05-10 20:35:00|14645|14646|14645|14601|14645|14646|14645|14601|2446
1620679200000|2021-05-10 20:40:00|||||||||79
1620679500000|2021-05-10 20:45:00|||||||||731
1620679800000|2021-05-10 20:50:00|14617||14617||14617||14617||22
1620680100000|2021-05-10 20:55:00|||||||||26
1620680400000|2021-05-10 21:00:00|||||||||1019
1620680700000|2021-05-10 21:05:00|14601|14600|14617|14610|14617|14610|14601|14600|516
1620681000000|2021-05-10 21:10:00||14600||14600||14600||14600|197
1620681300000|2021-05-10 21:15:00|14600|14547|14600|14550|14617|14550|14600|14546|286
1620681600000|2021-05-10 21:20:00|||||||||5
1620681900000|2021-05-10 21:25:00|||||||||8
1620682200000|2021-05-10 21:30:00|||||||||5
1620682500000|2021-05-10 21:35:00|14599|14560|14599|14552|14599|14580|14599|14550|21
1620682800000|2021-05-10 21:40:00|14617|14550|14617|14550|14617|14595|14617|14550|257
1620683100000|2021-05-10 21:45:00||14600||14600||14600||14600|35
1620683400000|2021-05-10 21:50:00||14550||14585||14605||14550|167
1620683700000|2021-05-10 21:55:00||14580||14550||14580||14550|15
1620684000000|2021-05-10 22:00:00||14551||14551||14551||14550|4
1620684300000|2021-05-10 22:05:00||14550||14550||14550||14550|10
1620684600000|2021-05-10 22:10:00||14551||14550||14616||14550|280
1620684900000|2021-05-10 22:15:00||14616||14550||14616||14550|118
1620685200000|2021-05-10 22:20:00|14616|14555|14617|14555|14617|14555|14616|14555|331
1620685500000|2021-05-10 22:25:00|14615|14550|14599|14550|14617|14588|14599|14550|377
1620685800000|2021-05-10 22:30:00|14617|14551|14617|14555|14617|14595|14617|14551|294
1620686100000|2021-05-10 22:35:00||14551||14551||14560||14551|113
1620686400000|2021-05-10 22:40:00|14645|14560|14645|14551|14645|14600|14645|14551|532
1620686700000|2021-05-10 22:45:00||14555||14555||14555||14555|19
1620687000000|2021-05-10 22:50:00||14575||14555||14575||14555|112
1620687600000|2021-05-10 23:00:00||14565||14565||14565||14565|10
1620687900000|2021-05-10 23:05:00||14617||14565||14617||14565|136
1620688200000|2021-05-10 23:10:00|||||||||10
1620688500000|2021-05-10 23:15:00|14580|14555|14580|14555|14580|14565|14580|14555|2001
1620688800000|2021-05-10 23:20:00|14599|14580|14580|14555|14645|14580|14580|14555|4116
1620689100000|2021-05-10 23:25:00||14552||14552||14552||14552|3
1620689400000|2021-05-10 23:30:00|14565|14555|14580|14555|14580|14555|14565|14555|117
1620689700000|2021-05-10 23:35:00|14565|14548|14561|14548|14580|14548|14561|14548|61
1620690000000|2021-05-10 23:40:00|14580|14551|14580|14548|14580|14551|14580|14548|402
1620690300000|2021-05-10 23:45:00|14617|14549|14615|14550|14617|14561|14599|14548|2273
1620690600000|2021-05-10 23:50:00||14551||14551||14551||14551|9
1620690900000|2021-05-10 23:55:00|||||||||10
1620633600000|2021-05-10 08:00:00|14639|14527|14764|14300|14764|14543|14612|14300|8
1620633900000|2021-05-10 08:05:00|||||||||2
1620634500000|2021-05-10 08:15:00|14760||14760||14760||14760||0
1620635100000|2021-05-10 08:25:00|14646||14646||14646||14646||0
1620635700000|2021-05-10 08:35:00|14760||14760||14760||14760||0
1620636000000|2021-05-10 08:40:00|||||||||1
1620636300000|2021-05-10 08:45:00|||||||||8
1620636900000|2021-05-10 08:55:00|||||||||2
1620637200000|2021-05-10 09:00:00|||||||||6
1620637500000|2021-05-10 09:05:00|14610|14403|14610|14403|14610|14403|14610|14403|0
1620637800000|2021-05-10 09:10:00|14609||14609||14609||14609||0
1620638100000|2021-05-10 09:15:00|||||||||1
1620638400000|2021-05-10 09:20:00||14363||14363||14363||14363|0
1620638700000|2021-05-10 09:25:00||14300||14300||14300||14300|2
1620639300000|2021-05-10 09:35:00|14596||14609||14609||14596||29
1620640200000|2021-05-10 09:50:00|||||||||1
1620641700000|2021-05-10 10:15:00|14579||14579||14579||14579||56
1620642000000|2021-05-10 10:20:00|14600||14609||14609||14600||87
1620642300000|2021-05-10 10:25:00|14604||14605||14609||14604||0
1620642600000|2021-05-10 10:30:00|14609|14569|14609|14300|14609|14569|14605|14300|65
1620642900000|2021-05-10 10:35:00||14551||14551||14551||14551|104
1620643200000|2021-05-10 10:40:00||14566||14566||14566||14566|107
1620643800000|2021-05-10 10:50:00|14601|14300|14609|14300|14609|14300|14601|14300|38
1620644100000|2021-05-10 10:55:00|||||||||1
1620644400000|2021-05-10 11:00:00|14598|14336|14608|14551|14609|14551|14598|14336|192
1620644700000|2021-05-10 11:05:00|14559|14555|14608|14551|14608|14555|14559|14551|296
1620645000000|2021-05-10 11:10:00|14559|14552|14608|14560|14608|14560|14559|14552|100
1620645300000|2021-05-10 11:15:00|14606|14552|14597|14552|14606|14552|14592|14552|213
1620645600000|2021-05-10 11:20:00|14606||14606||14606||14560||100
1620645900000|2021-05-10 11:25:00|14599||14599||14599||14599||6
1620646200000|2021-05-10 11:30:00|14598|14551|14598|14551|14599|14554|14598|14551|155
1620646800000|2021-05-10 11:40:00|14599||14598||14599||14598||0
1620647400000|2021-05-10 11:50:00|14597||14597||14597||14597||11
1620647700000|2021-05-10 11:55:00|14590||14597||14597||14590||357
1620648000000|2021-05-10 12:00:00|||||||||14
1620648300000|2021-05-10 12:05:00|14595||14595||14595||14595||121
1620648600000|2021-05-10 12:10:00|||||||||84
1620648900000|2021-05-10 12:15:00|14593||14595||14595||14590||212
1620649200000|2021-05-10 12:20:00|14590||14590||14595||14590||310
1620649500000|2021-05-10 12:25:00|14595||14594||14595||14590||10
1620649800000|2021-05-10 12:30:00|14590||14594||14594||14590||40
1620650100000|2021-05-10 12:35:00|14560|14552|14594|14561|14594|14561|14560|14552|420
1620650400000|2021-05-10 12:40:00|14593|14560|14593|14560|14593|14560|14578|14560|257
1620650700000|2021-05-10 12:45:00|14592||14592||14592||14592||32
1620651000000|2021-05-10 12:50:00|14587|14580|14590|14580|14592|14580|14587|14580|229
1620651300000|2021-05-10 12:55:00|14592|14584|14592|14580|14592|14584|14592|14580|187
1620651600000|2021-05-10 13:00:00||14582||14582||14582||14582|212
1620651900000|2021-05-10 13:05:00|14589|14584|14589|14584|14589|14584|14589|14584|85
1620652200000|2021-05-10 13:10:00|14590|14582|14588|14584|14590|14584|14588|14582|776
1620652500000|2021-05-10 13:15:00|14586|14580|14580|14565|14586|14580|14580|14565|1146
1620652800000|2021-05-10 13:20:00|14584||14584||14588||14581||531
1620653100000|2021-05-10 13:25:00|14580|14560|14594|14564|14594|14582|14573|14560|7414
1620653400000|2021-05-10 13:30:00|14581|14580|14645|14640|14649|14644|14581|14577|248793
1620653700000|2021-05-10 13:35:00|14644|14641|14667|14663|14668|14663|14638|14633|67663
1620654000000|2021-05-10 13:40:00|14666|14661|14629|14625|14667|14664|14625|14621|95568
1620654300000|2021-05-10 13:45:00|14628|14624|14672|14668|14680|14678|14612|14608|117851
1620654600000|2021-05-10 13:50:00|14671|14664|14707|14703|14712|14709|14658|14656|156892
1620654900000|2021-05-10 13:55:00|14706|14704|14700|14698|14713|14709|14690|14687|103008
1620655200000|2021-05-10 14:00:00|14702|14699|14724|14721|14731|14729|14694|14692|95999
1620655500000|2021-05-10 14:05:00|14725|14722|14684|14682|14725|14722|14683|14679|103519
1620655800000|2021-05-10 14:10:00|14685|14683|14670|14666|14691|14688|14665|14662|49429
1620656100000|2021-05-10 14:15:00|14668|14667|14674|14671|14675|14674|14631|14629|60760
1620656400000|2021-05-10 14:20:00|14673|14670|14695|14694|14698|14695|14649|14646|87018
1620656700000|2021-05-10 14:25:00|14696|14693|14720|14719|14724|14721|14670|14667|121801
1620657000000|2021-05-10 14:30:00|14721|14720|14715|14712|14727|14726|14705|14703|99443
1620657300000|2021-05-10 14:35:00|14714|14711|14701|14699|14725|14722|14686|14684|39093
1620657600000|2021-05-10 14:40:00|14700|14698|14697|14694|14710|14707|14682|14680|59108
1620657900000|2021-05-10 14:45:00|14696|14693|14700|14697|14710|14706|14688|14686|19386
1620658200000|2021-05-10 14:50:00|14701|14698|14696|14693|14710|14709|14691|14689|111581
1620658500000|2021-05-10 14:55:00|14695|14694|14760|14758|14760|14758|14695|14693|203548
1620658800000|2021-05-10 15:00:00|14759|14759|14772|14769|14773|14769|14736|14733|90595
1620659100000|2021-05-10 15:05:00|14771|14767|14786|14784|14787|14785|14763|14760|56664
1620659400000|2021-05-10 15:10:00|14785|14785|14786|14784|14792|14789|14773|14771|26933
1620659700000|2021-05-10 15:15:00|14785|14783|14792|14790|14798|14795|14777|14776|99807
1620660000000|2021-05-10 15:20:00|14794|14791|14816|14813|14817|14814|14790|14788|58590
1620660300000|2021-05-10 15:25:00|14815|14812|14810|14808|14819|14817|14800|14798|46609
1620660600000|2021-05-10 15:30:00|14811|14809|14815|14813|14820|14817|14804|14802|26953
1620660900000|2021-05-10 15:35:00|14816|14814|14832|14830|14833|14831|14815|14813|96050
1620661200000|2021-05-10 15:40:00|14831|14829|14818|14815|14839|14838|14813|14811|158537
1620661500000|2021-05-10 15:45:00|14817|14816|14807|14804|14820|14817|14794|14791|50187
1620661800000|2021-05-10 15:50:00|14806|14805|14803|14802|14817|14815|14796|14794|167725
1620662100000|2021-05-10 15:55:00|14804|14803|14788|14786|14805|14804|14775|14773|41489
1620662400000|2021-05-10 16:00:00|14789|14787|14792|14790|14794|14793|14784|14782|22383
1620662700000|2021-05-10 16:05:00|14791|14789|14786|14784|14791|14790|14782|14780|18903
1620663000000|2021-05-10 16:10:00|14787|14785|14783|14781|14792|14791|14776|14774|60553
1620663300000|2021-05-10 16:15:00|14782|14782|14801|14798|14809|14808|14782|14781|74732
1620663600000|2021-05-10 16:20:00|14800|14797|14805|14803|14807|14805|14797|14796|18911
1620663900000|2021-05-10 16:25:00|14804|14802|14782|14781|14804|14802|14778|14775|43494
1620664200000|2021-05-10 16:30:00|14783|14782|14772|14770|14783|14782|14771|14769|21847
1620664500000|2021-05-10 16:35:00|14771|14769|14767|14764|14777|14776|14765|14763|21126
1620664800000|2021-05-10 16:40:00|14766|14763|14772|14770|14778|14777|14766|14763|25482
1620665100000|2021-05-10 16:45:00|14771|14771|14764|14762|14774|14772|14763|14762|20636
1620665400000|2021-05-10 16:50:00|14763|14761|14757|14756|14765|14762|14753|14751|26330
1620665700000|2021-05-10 16:55:00|14758|14757|14745|14743|14760|14759|14741|14740|29530
1620666000000|2021-05-10 17:00:00|14746|14744|14747|14746|14753|14751|14743|14741|17588
1620666300000|2021-05-10 17:05:00|14746|14745|14737|14734|14746|14745|14733|14731|17581
1620666600000|2021-05-10 17:10:00|14738|14735|14729|14728|14742|14740|14727|14726|14634
1620666900000|2021-05-10 17:15:00|14728|14727|14729|14727|14735|14734|14726|14725|16570
1620667200000|2021-05-10 17:20:00|14730|14728|14736|14734|14740|14738|14727|14724|14807
1620667500000|2021-05-10 17:25:00|14737|14735|14731|14730|14741|14740|14729|14727|14287
1620667800000|2021-05-10 17:30:00|14730|14729|14744|14741|14744|14743|14730|14729|12661
1620668100000|2021-05-10 17:35:00|14743|14742|14758|14755|14763|14761|14743|14742|25142
1620668400000|2021-05-10 17:40:00|14757|14754|14770|14767|14771|14769|14754|14753|26247
1620668700000|2021-05-10 17:45:00|14769|14766|14775|14773|14776|14774|14758|14756|29985
1620669000000|2021-05-10 17:50:00|14777|14774|14781|14779|14788|14786|14773|14772|30274
1620669300000|2021-05-10 17:55:00|14782|14780|14765|14763|14784|14782|14764|14762|29374
1620669600000|2021-05-10 18:00:00|14766|14764|14762|14760|14775|14773|14760|14758|22872
1620669900000|2021-05-10 18:05:00|14763|14762|14764|14762|14766|14765|14757|14755|14999
1620670200000|2021-05-10 18:10:00|14763|14761|14757|14755|14774|14772|14757|14755|24843
1620670500000|2021-05-10 18:15:00|14756|14754|14724|14721|14757|14755|14720|14718|51641
1620670800000|2021-05-10 18:20:00|14725|14722|14707|14706|14726|14725|14702|14700|61294
1620671100000|2021-05-10 18:25:00|14706|14705|14710|14707|14714|14713|14696|14691|35911
1620671400000|2021-05-10 18:30:00|14709|14706|14699|14696|14709|14706|14696|14693|38836
1620671700000|2021-05-10 18:35:00|14698|14697|14683|14681|14699|14697|14673|14672|27179
1620672000000|2021-05-10 18:40:00|14681|14680|14688|14686|14702|14700|14679|14676|37362
1620672300000|2021-05-10 18:45:00|14689|14688|14691|14689|14698|14697|14687|14685|17063
1620672600000|2021-05-10 18:50:00|14690|14688|14678|14676|14695|14692|14669|14668|26514
1620672900000|2021-05-10 18:55:00|14677|14675|14694|14692|14695|14693|14669|14668|30778
1620673200000|2021-05-10 19:00:00|14692|14691|14684|14683|14698|14697|14680|14678|34182
1620673500000|2021-05-10 19:05:00|14685|14682|14684|14683|14687|14686|14674|14672|39443
1620673800000|2021-05-10 19:10:00|14685|14684|14694|14691|14702|14700|14683|14681|36776
1620674100000|2021-05-10 19:15:00|14692|14690|14682|14680|14699|14697|14676|14675|33597
1620674400000|2021-05-10 19:20:00|14681|14679|14679|14676|14689|14687|14671|14670|33821
1620674700000|2021-05-10 19:25:00|14678|14677|14685|14683|14687|14686|14674|14672|41396
1620675000000|2021-05-10 19:30:00|14684|14682|14686|14684|14687|14685|14675|14672|34682
1620675300000|2021-05-10 19:35:00|14685|14683|14672|14670|14687|14686|14664|14662|38213
1620675600000|2021-05-10 19:40:00|14671|14669|14666|14665|14671|14670|14663|14661|47239
1620675900000|2021-05-10 19:45:00|14667|14666|14646|14643|14670|14669|14643|14641|74291
1620676200000|2021-05-10 19:50:00|14647|14644|14647|14645|14656|14655|14634|14632|137796
1620676500000|2021-05-10 19:55:00|14648|14646|14620|14616|14655|14652|14615|14611|221840
1620676800000|2021-05-10 20:00:00|14625|14611|14650|14600|14665|14611|14625|14543|242340
1620677100000|2021-05-10 20:05:00|14625|14604|14650|14604|14650|14604|14613|14604|6077
1620677400000|2021-05-10 20:10:00|||||||||7902
1620677700000|2021-05-10 20:15:00|||||||||475
1620678000000|2021-05-10 20:20:00||14601||14601||14601||14601|68
1620678300000|2021-05-10 20:25:00|||||||||53
1620678600000|2021-05-10 20:30:00|||||||||79
1620678900000|2021-05-10 20:35:00|14645|14646|14645|14601|14645|14646|14645|14601|2446
1620679200000|2021-05-10 20:40:00|||||||||79
1620679500000|2021-05-10 20:45:00|||||||||731
1620679800000|2021-05-10 20:50:00|14617||14617||14617||14617||22
1620680100000|2021-05-10 20:55:00|||||||||26
1620680400000|2021-05-10 21:00:00|||||||||1019
1620680700000|2021-05-10 21:05:00|14601|14600|14617|14610|14617|14610|14601|14600|516
1620681000000|2021-05-10 21:10:00||14600||14600||14600||14600|197
1620681300000|2021-05-10 21:15:00|14600|14547|14600|14550|14617|14550|14600|14546|286
1620681600000|2021-05-10 21:20:00|||||||||5
1620681900000|2021-05-10 21:25:00|||||||||8
1620682200000|2021-05-10 21:30:00|||||||||5
1620682500000|2021-05-10 21:35:00|14599|14560|14599|14552|14599|14580|14599|14550|21
1620682800000|2021-05-10 21:40:00|14617|14550|14617|14550|14617|14595|14617|14550|257
1620683100000|2021-05-10 21:45:00||14600||14600||14600||14600|35
1620683400000|2021-05-10 21:50:00||14550||14585||14605||14550|167
1620683700000|2021-05-10 21:55:00||14580||14550||14580||14550|15
1620684000000|2021-05-10 22:00:00||14551||14551||14551||14550|4
1620684300000|2021-05-10 22:05:00||14550||14550||14550||14550|10
1620684600000|2021-05-10 22:10:00||14551||14550||14616||14550|280
1620684900000|2021-05-10 22:15:00||14616||14550||14616||14550|118
1620685200000|2021-05-10 22:20:00|14616|14555|14617|14555|14617|14555|14616|14555|331
1620685500000|2021-05-10 22:25:00|14615|14550|14599|14550|14617|14588|14599|14550|377
1620685800000|2021-05-10 22:30:00|14617|14551|14617|14555|14617|14595|14617|14551|294
1620686100000|2021-05-10 22:35:00||14551||14551||14560||14551|113
1620686400000|2021-05-10 22:40:00|14645|14560|14645|14551|14645|14600|14645|14551|532
1620686700000|2021-05-10 22:45:00||14555||14555||14555||14555|19
1620687000000|2021-05-10 22:50:00||14575||14555||14575||14555|112
1620687600000|2021-05-10 23:00:00||14565||14565||14565||14565|10
1620687900000|2021-05-10 23:05:00||14617||14565||14617||14565|136
1620688200000|2021-05-10 23:10:00|||||||||10
1620688500000|2021-05-10 23:15:00|14580|14555|14580|14555|14580|14565|14580|14555|2001
1620688800000|2021-05-10 23:20:00|14599|14580|14580|14555|14645|14580|14580|14555|4116
1620689100000|2021-05-10 23:25:00||14552||14552||14552||14552|3
1620689400000|2021-05-10 23:30:00|14565|14555|14580|14555|14580|14555|14565|14555|117
1620689700000|2021-05-10 23:35:00|14565|14548|14561|14548|14580|14548|14561|14548|61
1620690000000|2021-05-10 23:40:00|14580|14551|14580|14548|14580|14551|14580|14548|402
1620690300000|2021-05-10 23:45:00|14617|14549|14615|14550|14617|14561|14599|14548|2273
1620690600000|2021-05-10 23:50:00||14551||14551||14551||14551|9
1620690900000|2021-05-10 23:55:00|||||||||10
1620720000000|2021-05-11 08:00:00|14539|14379|14829|14300|17500|14386|14495|11428|23
1620720300000|2021-05-11 08:05:00|14500||14829||14829||14431||148
1620720600000|2021-05-11 08:10:00|14406||14800||14800||14406||270
1620720900000|2021-05-11 08:15:00|14425||14829||14829||14425||349
1620721200000|2021-05-11 08:20:00|14486|14350|14488|14350|14829|14350|14471|14350|381
1620721500000|2021-05-11 08:25:00|14489||14829||14829||14453||223
1620721800000|2021-05-11 08:30:00|||||||||22
1620722400000|2021-05-11 08:40:00|14828|14455|14828|14455|14829|14455|14828|14455|51
1620723000000|2021-05-11 08:50:00|||||||||1
1620723600000|2021-05-11 09:00:00|14540||14540||14540||14540||219
1620723900000|2021-05-11 09:05:00||14456||14456||14456||14455|4
1620724200000|2021-05-11 09:10:00||14455||14455||14456||14455|0
1620724500000|2021-05-11 09:15:00||14456||14455||14456||14455|50
1620724800000|2021-05-11 09:20:00||14462||14455||14462||14455|63
1620725400000|2021-05-11 09:30:00|||||||||69
1620725700000|2021-05-11 09:35:00|||||||||12
1620726000000|2021-05-11 09:40:00|14500||14540||14540||14500||0
1620726300000|2021-05-11 09:45:00|14496||14540||14540||14496||213
1620726600000|2021-05-11 09:50:00|||||||||35
1620726900000|2021-05-11 09:55:00||14470||14470||14470||14470|10
1620727200000|2021-05-11 10:00:00||14455||14455||14455||14455|39
1620727500000|2021-05-11 10:05:00||14456||14455||14456||14455|8
1620727800000|2021-05-11 10:10:00||14456||14455||14456||14455|0
1620728100000|2021-05-11 10:15:00||14456||14456||14456||14456|8
1620728700000|2021-05-11 10:25:00||14455||14455||14456||14455|10
1620729000000|2021-05-11 10:30:00||14461||14456||14473||14455|292
1620729300000|2021-05-11 10:35:00||14455||14455||14474||14455|245
1620729600000|2021-05-11 10:40:00|14539|14474|14539|14455|14539|14474|14539|14455|72
1620730200000|2021-05-11 10:50:00||14522||14466||14522||14455|514
1620730500000|2021-05-11 10:55:00|14520|14455|14520|14470|14520|14470|14520|14455|0
1620730800000|2021-05-11 11:00:00|14532|14500|14540|14475|14540|14529|14532|14455|1021
1620731100000|2021-05-11 11:05:00|14537|14476|14525|14476|14540|14528|14525|14476|584
1620731400000|2021-05-11 11:10:00||14485||14485||14486||14485|0
1620731700000|2021-05-11 11:15:00|14524|14486|14520|14485|14525|14524|14520|14485|689
1620732000000|2021-05-11 11:20:00|14519|14500|14519|14505|14519|14505|14519|14485|60
1620732300000|2021-05-11 11:25:00|14513|14485|14519|14486|14520|14486|14513|14485|179
1620732600000|2021-05-11 11:30:00|14520|14503|14519|14486|14520|14503|14519|14486|180
1620732900000|2021-05-11 11:35:00||14490||14486||14490||14486|266
1620733200000|2021-05-11 11:40:00|14510|14491|14540|14491|14540|14509|14510|14491|2268
1620733500000|2021-05-11 11:45:00|14570|14519|14640|14570|14642|14590|14570|14519|3776
1620733800000|2021-05-11 11:50:00|14642|14590|14639|14571|14642|14590|14639|14570|273
1620734100000|2021-05-11 11:55:00|14640|14570|14640|14572|14640|14572|14570|14488|2049
1620734400000|2021-05-11 12:00:00|14636|14577|14619|14489|14636|14600|14607|14488|2450
1620734700000|2021-05-11 12:05:00||14598||14538||14598||14489|628
1620735000000|2021-05-11 12:10:00|14618|14489|14574|14489|14619|14550|14574|14489|188
1620735300000|2021-05-11 12:15:00|14560||14559||14560||14558||98
1620735600000|2021-05-11 12:20:00|14554|14490|14559|14500|14559|14500|14500|14490|1665
1620735900000|2021-05-11 12:25:00|||||||||65
1620736200000|2021-05-11 12:30:00|14529||14559||14559||14529||609
1620736500000|2021-05-11 12:35:00|14545|14522|14517|14500|14559|14522|14514|14500|1662
1620736800000|2021-05-11 12:40:00|14510|14505|14517|14510|14517|14515|14510|14501|3182
1620737100000|2021-05-11 12:45:00|14515|14515|14510|14500|14558|14515|14500|14490|3870
1620737400000|2021-05-11 12:50:00|14525|14502|14514|14492|14525|14512|14505|14492|2159
1620737700000|2021-05-11 12:55:00|14509|14497|14514|14490|14514|14497|14500|14490|1771
1620738000000|2021-05-11 13:00:00||14492||14488||14492||14488|708
1620738300000|2021-05-11 13:05:00|14511|14489|14514|14504|14514|14504|14490|14488|200634
1620738600000|2021-05-11 13:10:00|14512|14490|14499|14490|14514|14504|14499|14490|1963
1620738900000|2021-05-11 13:15:00||14491||14491||14491||14491|697
1620739200000|2021-05-11 13:20:00|14500|14490|14499|14490|14500|14490|14499|14490|2008
1620739500000|2021-05-11 13:25:00|14500|14494|14500|14498|14500|14498|14499|14494|19480
1620739800000|2021-05-11 13:30:00|14514|14490|14473|14466|14520|14516|14470|14465|271997
1620740100000|2021-05-11 13:35:00|14472|14469|14411|14407|14491|14487|14389|14385|168433
1620740400000|2021-05-11 13:40:00|14410|14408|14468|14465|14480|14474|14385|14382|110541
1620740700000|2021-05-11 13:45:00|14467|14460|14450|14445|14482|14479|14443|14437|81582
1620741000000|2021-05-11 13:50:00|14449|14446|14451|14444|14465|14460|14424|14420|70259
1620741300000|2021-05-11 13:55:00|14450|14445|14472|14467|14476|14473|14435|14430|69615
1620741600000|2021-05-11 14:00:00|14471|14468|14493|14489|14496|14491|14465|14462|57671
1620741900000|2021-05-11 14:05:00|14495|14490|14492|14488|14513|14509|14483|14479|47888
1620742200000|2021-05-11 14:10:00|14491|14489|14475|14471|14497|14495|14453|14450|43927
1620742500000|2021-05-11 14:15:00|14474|14470|14433|14431|14474|14470|14429|14426|66121
1620742800000|2021-05-11 14:20:00|14432|14429|14448|14444|14452|14449|14425|14423|49972
1620743100000|2021-05-11 14:25:00|14447|14445|14434|14429|14448|14445|14416|14411|69444
1620743400000|2021-05-11 14:30:00|14435|14431|14401|14398|14438|14433|14396|14394|91088
1620743700000|2021-05-11 14:35:00|14400|14397|14376|14375|14402|14400|14370|14368|84264
1620744000000|2021-05-11 14:40:00|14375|14374|14351|14349|14378|14377|14344|14342|96146
1620744300000|2021-05-11 14:45:00|14350|14348|14327|14324|14352|14350|14310|14307|129702
1620744600000|2021-05-11 14:50:00|14326|14325|14366|14364|14375|14372|14320|14317|78328
1620744900000|2021-05-11 14:55:00|14365|14363|14357|14355|14395|14393|14354|14350|61473
1620745200000|2021-05-11 15:00:00|14356|14354|14340|14338|14373|14370|14336|14334|51527
1620745500000|2021-05-11 15:05:00|14339|14336|14348|14346|14360|14357|14323|14321|70443
1620745800000|2021-05-11 15:10:00|14347|14345|14344|14342|14347|14345|14313|14311|59665
1620746100000|2021-05-11 15:15:00|14343|14341|14351|14348|14356|14353|14319|14318|46931
1620746400000|2021-05-11 15:20:00|14350|14349|14360|14359|14368|14367|14348|14345|39063
1620746700000|2021-05-11 15:25:00|14359|14357|14386|14385|14389|14387|14358|14357|42079
1620747000000|2021-05-11 15:30:00|14385|14384|14366|14363|14387|14386|14359|14357|35529
1620747300000|2021-05-11 15:35:00|14367|14365|14360|14359|14383|14380|14359|14357|37050
1620747600000|2021-05-11 15:40:00|14361|14360|14348|14346|14372|14369|14347|14345|42006
1620747900000|2021-05-11 15:45:00|14347|14347|14354|14352|14364|14362|14341|14340|45154
1620748200000|2021-05-11 15:50:00|14353|14351|14359|14357|14362|14360|14330|14328|37679
1620748500000|2021-05-11 15:55:00|14358|14358|14358|14357|14370|14369|14356|14353|31749
1620748800000|2021-05-11 16:00:00|14359|14358|14349|14347|14362|14359|14337|14336|30349
1620749100000|2021-05-11 16:05:00|14350|14348|14350|14348|14364|14363|14347|14345|28500
1620749400000|2021-05-11 16:10:00|14351|14349|14379|14377|14383|14380|14341|14340|42787
1620749700000|2021-05-11 16:15:00|14380|14378|14358|14357|14384|14382|14348|14345|113290
1620750000000|2021-05-11 16:20:00|14357|14356|14360|14357|14364|14361|14346|14345|25232
1620750300000|2021-05-11 16:25:00|14359|14358|14346|14345|14361|14359|14333|14331|198810
1620750600000|2021-05-11 16:30:00|14345|14344|14328|14326|14351|14349|14326|14325|30914
1620750900000|2021-05-11 16:35:00|14329|14327|14328|14325|14340|14338|14322|14320|27025
1620751200000|2021-05-11 16:40:00|14327|14326|14298|14297|14333|14331|14298|14296|57937
1620751500000|2021-05-11 16:45:00|14299|14298|14301|14300|14306|14304|14291|14290|35391
1620751800000|2021-05-11 16:50:00|14302|14301|14300|14298|14305|14303|14290|14289|33729
1620752100000|2021-05-11 16:55:00|14299|14299|14309|14308|14313|14312|14299|14297|41729
1620752400000|2021-05-11 17:00:00|14310|14307|14322|14320|14322|14321|14305|14303|28945
1620752700000|2021-05-11 17:05:00|14323|14321|14321|14320|14327|14325|14308|14306|33583
1620753000000|2021-05-11 17:10:00|14320|14319|14308|14307|14324|14323|14306|14305|23098
1620753300000|2021-05-11 17:15:00|14309|14308|14321|14320|14322|14320|14301|14300|26059
1620753600000|2021-05-11 17:20:00|14322|14321|14329|14328|14333|14331|14316|14312|20640
1620753900000|2021-05-11 17:25:00|14330|14329|14337|14335|14340|14338|14326|14324|23837
1620754200000|2021-05-11 17:30:00|14338|14336|14340|14338|14340|14338|14328|14325|22336
1620754500000|2021-05-11 17:35:00|14339|14337|14352|14351|14354|14353|14338|14337|25813
1620754800000|2021-05-11 17:40:00|14353|14352|14358|14357|14362|14361|14349|14348|27069
1620755100000|2021-05-11 17:45:00|14359|14358|14365|14363|14377|14376|14357|14356|139781
1620755400000|2021-05-11 17:50:00|14366|14364|14366|14364|14380|14379|14359|14358|64182
1620755700000|2021-05-11 17:55:00|14367|14365|14396|14395|14405|14402|14362|14360|45401
1620756000000|2021-05-11 18:00:00|14397|14394|14409|14407|14416|14415|14396|14394|29044
1620756300000|2021-05-11 18:05:00|14410|14408|14393|14390|14418|14417|14392|14390|24040
1620756600000|2021-05-11 18:10:00|14392|14391|14383|14380|14406|14405|14382|14380|33527
1620756900000|2021-05-11 18:15:00|14382|14379|14395|14394|14396|14395|14381|14379|21335
1620757200000|2021-05-11 18:20:00|14396|14395|14402|14400|14404|14403|14387|14385|21829
1620757500000|2021-05-11 18:25:00|14403|14401|14421|14419|14424|14422|14394|14392|23397
1620757800000|2021-05-11 18:30:00|14420|14418|14394|14393|14421|14419|14377|14375|47085
1620758100000|2021-05-11 18:35:00|14395|14394|14393|14390|14402|14401|14377|14375|24750
1620758400000|2021-05-11 18:40:00|14392|14389|14391|14389|14396|14393|14374|14373|27103
1620758700000|2021-05-11 18:45:00|14390|14387|14411|14409|14412|14410|14384|14383|35129
1620759000000|2021-05-11 18:50:00|14410|14408|14417|14415|14423|14421|14405|14403|32805
1620759300000|2021-05-11 18:55:00|14418|14416|14414|14412|14420|14418|14392|14390|36151
1620759600000|2021-05-11 19:00:00|14413|14411|14407|14405|14423|14421|14402|14401|29207
1620759900000|2021-05-11 19:05:00|14406|14406|14413|14411|14424|14423|14405|14403|34281
1620760200000|2021-05-11 19:10:00|14414|14412|14398|14397|14419|14417|14397|14396|25859
1620760500000|2021-05-11 19:15:00|14399|14398|14426|14425|14429|14427|14394|14391|31674
1620760800000|2021-05-11 19:20:00|14427|14426|14422|14421|14431|14429|14421|14420|24787
1620761100000|2021-05-11 19:25:00|14423|14422|14411|14409|14445|14444|14411|14408|37962
1620761400000|2021-05-11 19:30:00|14410|14408|14377|14375|14414|14413|14373|14371|55510
1620761700000|2021-05-11 19:35:00|14378|14376|14373|14371|14384|14382|14363|14361|57534
1620762000000|2021-05-11 19:40:00|14372|14372|14387|14386|14395|14393|14372|14370|50179
1620762300000|2021-05-11 19:45:00|14386|14385|14405|14404|14410|14409|14382|14381|67672
1620762600000|2021-05-11 19:50:00|14406|14403|14394|14393|14417|14415|14390|14389|77960
1620762900000|2021-05-11 19:55:00|14393|14392|14422|14421|14425|14422|14383|14381|174007
1620763200000|2021-05-11 20:00:00|14423|14414|14500|14400|14500|14414|14423|14380|304453
1620763500000|2021-05-11 20:05:00|14425|14425|14425|14400|14425|14425|14421|14400|277
1620763800000|2021-05-11 20:10:00|||||||||11
1620764100000|2021-05-11 20:15:00|||||||||28
1620764400000|2021-05-11 20:20:00|14421||14425||14425||14416||2071
1620764700000|2021-05-11 20:25:00|||||||||28
1620765000000|2021-05-11 20:30:00|||||||||11
1620765300000|2021-05-11 20:35:00|14422|14401|14422|14401|14422|14401|14422|14401|14
1620765600000|2021-05-11 20:40:00|||||||||9
1620765900000|2021-05-11 20:45:00|14413||14422||14422||14413||106
1620766200000|2021-05-11 20:50:00|||||||||1
1620766500000|2021-05-11 20:55:00|||||||||5
1620766800000|2021-05-11 21:00:00|||||||||229
1620767100000|2021-05-11 21:05:00|||||||||95
1620767400000|2021-05-11 21:10:00|||||||||2
1620767700000|2021-05-11 21:15:00|||||||||59
1620768000000|2021-05-11 21:20:00|||||||||10
1620768300000|2021-05-11 21:25:00|||||||||64
1620768600000|2021-05-11 21:30:00|||||||||1
1620768900000|2021-05-11 21:35:00|14421|14381|14421|14387|14421|14387|14421|14381|1301
1620769200000|2021-05-11 21:40:00|14400||14400||14400||14400||36
1620769500000|2021-05-11 21:45:00|14392||14421||14421||14392||104
1620769800000|2021-05-11 21:50:00|||||||||8
1620770100000|2021-05-11 21:55:00|||||||||5
1620770400000|2021-05-11 22:00:00|||||||||1
1620771300000|2021-05-11 22:15:00|||||||||10
1620771600000|2021-05-11 22:20:00|||||||||20
1620771900000|2021-05-11 22:25:00|14400||14400||14400||14400||1
1620772200000|2021-05-11 22:30:00|14421|14400|14421|14400|14421|14400|14421|14400|210
1620772500000|2021-05-11 22:35:00|||||||||10
1620772800000|2021-05-11 22:40:00|14418||14418||14418||14418||0
1620773100000|2021-05-11 22:45:00|14421||14416||14421||14416||300
1620773400000|2021-05-11 22:50:00|14410||14404||14410||14404||600
1620773700000|2021-05-11 22:55:00|14409|14387|14409|14387|14409|14387|14409|14387|511
1620774000000|2021-05-11 23:00:00|||||||||9
1620774300000|2021-05-11 23:05:00||14401||14401||14401||14401|0
1620774600000|2021-05-11 23:10:00|||||||||17
1620774900000|2021-05-11 23:15:00||14405||14405||14405||14405|76
1620775200000|2021-05-11 23:20:00|||||||||300
1620775500000|2021-05-11 23:25:00|||||||||500
1620775800000|2021-05-11 23:30:00|14421||14421||14421||14421||199
1620776100000|2021-05-11 23:35:00|||||||||7
1620776400000|2021-05-11 23:40:00||14406||14406||14406||14406|10
1620776700000|2021-05-11 23:45:00|||||||||24
1620777000000|2021-05-11 23:50:00|14419||14419||14419||14419||1
1620777300000|2021-05-11 23:55:00|||||||||100
1620806400000|2021-05-12 08:00:00|14421|14373|14400|14200|14421|14373|14400|14200|163
1620806700000|2021-05-12 08:05:00|||||||||87
1620807000000|2021-05-12 08:10:00|14420|14384|14421|14200|14421|14384|14420|14200|150
1620807300000|2021-05-12 08:15:00|||||||||1
1620808200000|2021-05-12 08:30:00|14436|14393|14436|14200|14522|14393|14434|14200|12
1620808500000|2021-05-12 08:35:00|14522||14436||14522||14430||0
1620808800000|2021-05-12 08:40:00|14522||14421||14522||14421||0
1620809100000|2021-05-12 08:45:00|14522||14522||14522||14522||50
1620810300000|2021-05-12 09:05:00|||||||||4
1620811200000|2021-05-12 09:20:00||14201||14201||14201||14201|0
1620811800000|2021-05-12 09:30:00|14422|14404|14422|14200|14422|14404|14422|14200|102
1620812100000|2021-05-12 09:35:00||14201||14201||14201||14200|0
1620812400000|2021-05-12 09:40:00||14200||14201||14201||14200|0
1620812700000|2021-05-12 09:45:00|14418|14200|14422|14201|14422|14201|14418|14200|37
1620813000000|2021-05-12 09:50:00||14200||14201||14201||14200|0
1620813300000|2021-05-12 09:55:00||14200||14201||14201||14200|0
1620813600000|2021-05-12 10:00:00||14200||14201||14201||14200|31
1620813900000|2021-05-12 10:05:00||14200||14201||14201||14200|0
1620814200000|2021-05-12 10:10:00||14200||14201||14201||14200|38
1620814500000|2021-05-12 10:15:00||14200||14201||14201||14200|0
1620814800000|2021-05-12 10:20:00||14200||14201||14382||14200|2
1620815100000|2021-05-12 10:25:00||14200||14350||14350||14200|0
1620815700000|2021-05-12 10:35:00||14351||14350||14351||14350|2
1620816000000|2021-05-12 10:40:00||14351||14350||14351||14350|0
1620816900000|2021-05-12 10:55:00|||||||||5
1620817200000|2021-05-12 11:00:00|14415|14355|14415|14360|14415|14360|14415|14350|15
1620817500000|2021-05-12 11:05:00|14422|14350|14422|14390|14422|14390|14422|14350|114
1620817800000|2021-05-12 11:10:00||14350||14395||14395||14350|1
1620818100000|2021-05-12 11:15:00|14418|14350|14422|14350|14422|14402|14418|14350|198
1620818400000|2021-05-12 11:20:00|14417||14422||14422||14417||9
1620818700000|2021-05-12 11:25:00|||||||||6
1620819000000|2021-05-12 11:30:00|14421|14386|14422|14350|14422|14386|14421|14350|94
1620819300000|2021-05-12 11:35:00||14351||14350||14351||14350|38
1620819600000|2021-05-12 11:40:00||14400||14366||14400||14350|205
1620819900000|2021-05-12 11:45:00||14350||14351||14351||14350|10
1620820200000|2021-05-12 11:50:00||14350||14351||14351||14350|1
1620820500000|2021-05-12 11:55:00||14350||14351||14351||14350|0
1620820800000|2021-05-12 12:00:00|14413|14350|14422|14351|14422|14352|14399|14350|242
1620821100000|2021-05-12 12:05:00|14408|14350|14400|14351|14422|14371|14400|14350|26
1620821400000|2021-05-12 12:10:00||14350||14351||14351||14350|25
1620821700000|2021-05-12 12:15:00||14350||14362||14362||14350|3
1620822000000|2021-05-12 12:20:00|||||||||2
1620822300000|2021-05-12 12:25:00||14375||14380||14380||14362|226
1620822600000|2021-05-12 12:30:00|14422|14350|14390|14318|14422|14390|14388|14317|2798
1620822900000|2021-05-12 12:35:00|||||||||101
1620823200000|2021-05-12 12:40:00|14363||14390||14390||14360||25
1620823500000|2021-05-12 12:45:00|14389|14320|14389|14326|14390|14326|14374|14318|266
1620823800000|2021-05-12 12:50:00|14359|14318|14390|14318|14390|14350|14359|14318|711
1620824100000|2021-05-12 12:55:00|14381|14350|14360|14318|14390|14350|14330|14318|509
1620824400000|2021-05-12 13:00:00|14357|14317|14339|14318|14360|14318|14339|14317|601
1620824700000|2021-05-12 13:05:00|14360||14360||14360||14360||174
1620825000000|2021-05-12 13:10:00|14422|14350|14422|14318|14422|14360|14406|14318|1312
1620825300000|2021-05-12 13:15:00|||||||||30
1620825600000|2021-05-12 13:20:00|||||||||51
1620825900000|2021-05-12 13:25:00|14382|14319|14422|14325|14422|14345|14340|14318|612
1620826200000|2021-05-12 13:30:00|14398|14326|14376|14369|14400|14391|14327|14321|164110
1620826500000|2021-05-12 13:35:00|14375|14372|14407|14403|14417|14415|14369|14366|55003
1620826800000|2021-05-12 13:40:00|14408|14404|14372|14369|14414|14409|14347|14341|51093
1620827100000|2021-05-12 13:45:00|14375|14370|14322|14318|14379|14377|14320|14317|37538
1620827400000|2021-05-12 13:50:00|14323|14319|14329|14326|14334|14333|14311|14306|45230
1620827700000|2021-05-12 13:55:00|14330|14328|14328|14327|14343|14338|14314|14311|42334
1620828000000|2021-05-12 14:00:00|14329|14328|14351|14348|14357|14356|14323|14320|32912
1620828300000|2021-05-12 14:05:00|14352|14350|14354|14351|14367|14366|14342|14340|26047
1620828600000|2021-05-12 14:10:00|14353|14350|14360|14356|14376|14373|14352|14350|19775
1620828900000|2021-05-12 14:15:00|14358|14355|14383|14381|14387|14385|14350|14346|24797
1620829200000|2021-05-12 14:20:00|14382|14382|14385|14381|14399|14396|14374|14371|24095
1620829500000|2021-05-12 14:25:00|14383|14382|14346|14345|14385|14382|14342|14340|30907
1620829800000|2021-05-12 14:30:00|14347|14346|14325|14322|14361|14358|14315|14312|29388
1620830100000|2021-05-12 14:35:00|14326|14323|14327|14325|14353|14350|14326|14323|31313
1620830400000|2021-05-12 14:40:00|14326|14323|14321|14318|14326|14323|14304|14301|53793
1620830700000|2021-05-12 14:45:00|14320|14317|14315|14312|14335|14332|14308|14306|66380
1620831000000|2021-05-12 14:50:00|14314|14311|14305|14304|14321|14320|14304|14302|29586
1620831300000|2021-05-12 14:55:00|14306|14305|14324|14323|14328|14324|14297|14295|56526
1620831600000|2021-05-12 15:00:00|14323|14322|14337|14335|14345|14343|14316|14313|45474
1620831900000|2021-05-12 15:05:00|14336|14334|14313|14311|14337|14335|14303|14301|25070
1620832200000|2021-05-12 15:10:00|14312|14310|14306|14304|14314|14312|14289|14287|35093
1620832500000|2021-05-12 15:15:00|14305|14305|14322|14321|14326|14325|14299|14297|36288
1620832800000|2021-05-12 15:20:00|14321|14320|14310|14308|14331|14329|14309|14307|25373
1620833100000|2021-05-12 15:25:00|14309|14307|14324|14323|14324|14323|14302|14300|33226
1620833400000|2021-05-12 15:30:00|14323|14321|14305|14303|14330|14329|14304|14302|26829
1620833700000|2021-05-12 15:35:00|14304|14304|14300|14298|14307|14306|14295|14293|69430
1620834000000|2021-05-12 15:40:00|14299|14297|14331|14330|14333|14330|14298|14296|36928
1620834300000|2021-05-12 15:45:00|14334|14331|14309|14307|14334|14332|14304|14300|27382
1620834600000|2021-05-12 15:50:00|14308|14306|14272|14270|14308|14306|14270|14268|43680
1620834900000|2021-05-12 15:55:00|14271|14269|14247|14246|14271|14270|14240|14237|43562
1620835200000|2021-05-12 16:00:00|14246|14245|14242|14240|14258|14257|14238|14237|29470
1620835500000|2021-05-12 16:05:00|14241|14241|14224|14221|14253|14251|14223|14221|30216
1620835800000|2021-05-12 16:10:00|14223|14222|14212|14210|14233|14232|14210|14209|77952
1620836100000|2021-05-12 16:15:00|14211|14211|14219|14216|14224|14221|14199|14196|60004
1620836400000|2021-05-12 16:20:00|14218|14217|14214|14212|14230|14228|14212|14210|32340
1620836700000|2021-05-12 16:25:00|14213|14211|14203|14202|14214|14213|14196|14194|32863
1620837000000|2021-05-12 16:30:00|14202|14201|14211|14210|14222|14221|14194|14191|28291
1620837300000|2021-05-12 16:35:00|14212|14211|14193|14192|14219|14217|14192|14190|27410
1620837600000|2021-05-12 16:40:00|14192|14191|14185|14182|14199|14197|14184|14182|34685
1620837900000|2021-05-12 16:45:00|14184|14181|14188|14186|14198|14196|14174|14172|36659
1620838200000|2021-05-12 16:50:00|14189|14185|14185|14183|14197|14196|14183|14182|21652
1620838500000|2021-05-12 16:55:00|14184|14182|14194|14193|14198|14196|14178|14176|16680
1620838800000|2021-05-12 17:00:00|14193|14192|14218|14215|14220|14217|14186|14184|25532
1620839100000|2021-05-12 17:05:00|14219|14216|14209|14207|14223|14221|14206|14204|17814
1620839400000|2021-05-12 17:10:00|14208|14206|14214|14213|14220|14217|14201|14200|31030
1620839700000|2021-05-12 17:15:00|14213|14212|14226|14225|14230|14227|14213|14210|35558
1620840000000|2021-05-12 17:20:00|14225|14224|14202|14201|14225|14224|14202|14201|45640
1620840300000|2021-05-12 17:25:00|14201|14200|14219|14218|14221|14218|14195|14192|29217
1620840600000|2021-05-12 17:30:00|14220|14219|14204|14203|14224|14223|14201|14200|24511
1620840900000|2021-05-12 17:35:00|14205|14204|14227|14225|14228|14227|14201|14200|26333
1620841200000|2021-05-12 17:40:00|14226|14224|14211|14207|14226|14224|14201|14200|17931
1620841500000|2021-05-12 17:45:00|14210|14206|14195|14193|14210|14207|14191|14189|20282
1620841800000|2021-05-12 17:50:00|14194|14194|14176|14173|14197|14196|14173|14172|40533
1620842100000|2021-05-12 17:55:00|14175|14172|14176|14173|14188|14187|14169|14168|33232
1620842400000|2021-05-12 18:00:00|14175|14174|14187|14185|14204|14202|14174|14173|49236
1620842700000|2021-05-12 18:05:00|14186|14183|14183|14181|14196|14194|14181|14178|20481
1620843000000|2021-05-12 18:10:00|14184|14182|14191|14188|14195|14194|14175|14173|35648
1620843300000|2021-05-12 18:15:00|14190|14186|14181|14179|14190|14188|14177|14175|32504
1620843600000|2021-05-12 18:20:00|14182|14180|14183|14181|14192|14189|14176|14175|32882
1620843900000|2021-05-12 18:25:00|14184|14182|14182|14181|14190|14189|14178|14177|23918
1620844200000|2021-05-12 18:30:00|14181|14180|14206|14204|14210|14209|14169|14167|55125
1620844500000|2021-05-12 18:35:00|14205|14203|14202|14200|14210|14209|14194|14191|50706
1620844800000|2021-05-12 18:40:00|14201|14199|14203|14201|14211|14210|14196|14193|27405
1620845100000|2021-05-12 18:45:00|14204|14200|14222|14220|14222|14220|14197|14196|31164
1620845400000|2021-05-12 18:50:00|14221|14219|14226|14224|14245|14244|14216|14215|39770
1620845700000|2021-05-12 18:55:00|14227|14225|14221|14218|14232|14231|14215|14213|22776
1620846000000|2021-05-12 19:00:00|14220|14220|14205|14203|14224|14223|14198|14197|37878
1620846300000|2021-05-12 19:05:00|14204|14204|14197|14195|14206|14204|14192|14190|64726
1620846600000|2021-05-12 19:10:00|14196|14196|14173|14172|14207|14206|14173|14170|45383
1620846900000|2021-05-12 19:15:00|14174|14173|14163|14162|14177|14176|14163|14161|42287
1620847200000|2021-05-12 19:20:00|14162|14163|14136|14135|14172|14171|14132|14130|73267
1620847500000|2021-05-12 19:25:00|14137|14136|14124|14123|14141|14139|14120|14119|52922
1620847800000|2021-05-12 19:30:00|14126|14124|14136|14135|14142|14140|14119|14117|55741
1620848100000|2021-05-12 19:35:00|14135|14134|14131|14129|14139|14137|14114|14112|60944
1620848400000|2021-05-12 19:40:00|14130|14128|14151|14149|14160|14158|14127|14126|63275
1620848700000|2021-05-12 19:45:00|14150|14147|14141|14139|14162|14160|14131|14130|86085
1620849000000|2021-05-12 19:50:00|14140|14138|14129|14126|14140|14138|14116|14115|135519
1620849300000|2021-05-12 19:55:00|14128|14127|14130|14129|14162|14159|14123|14121|264469
1620849600000|2021-05-12 20:00:00|14132|14130|14200|14100|14359|14137|14132|14100|58874
1620849900000|2021-05-12 20:05:00||14101||14101||14101||14101|225018
1620850200000|2021-05-12 20:10:00|14150|14130|14150|14101|14150|14130|14150|14101|150
1620850500000|2021-05-12 20:15:00|14200|14115|14200|14115|14200|14115|14126|14115|4476
1620850800000|2021-05-12 20:20:00|||||||||2
1620851100000|2021-05-12 20:25:00|||||||||1
1620851400000|2021-05-12 20:30:00||14122||14115||14122||14115|24258
1620851700000|2021-05-12 20:35:00|||||||||6
1620852000000|2021-05-12 20:40:00|14161|14116|14200|14100|14200|14116|14145|14100|746
1620852300000|2021-05-12 20:45:00|14150||14199||14199||14150||4
1620852600000|2021-05-12 20:50:00|||||||||28
1620852900000|2021-05-12 20:55:00|||||||||44
1620853200000|2021-05-12 21:00:00|14130||14130||14130||14130||42
1620853500000|2021-05-12 21:05:00|14112||14112||14112||14112||74
1620853800000|2021-05-12 21:10:00|||||||||123
1620854100000|2021-05-12 21:15:00|14130|14112|14129|14112|14130|14112|14129|14112|341
1620854400000|2021-05-12 21:20:00|||||||||26
1620854700000|2021-05-12 21:25:00||14101||14101||14101||14101|189
1620855000000|2021-05-12 21:30:00|||||||||2
1620855300000|2021-05-12 21:35:00|||||||||1
1620855600000|2021-05-12 21:40:00|||||||||8
1620855900000|2021-05-12 21:45:00|||||||||22
1620856200000|2021-05-12 21:50:00|||||||||5
1620856500000|2021-05-12 21:55:00|||||||||1
1620856800000|2021-05-12 22:00:00|14199|14125|14199|14101|14199|14125|14199|14101|274
1620857100000|2021-05-12 22:05:00||14120||14120||14120||14120|0
1620857400000|2021-05-12 22:10:00||14125||14125||14125||14125|0
1620857700000|2021-05-12 22:15:00||14144||14121||14159||14120|105
1620858300000|2021-05-12 22:25:00|14198|14120|14191|14120|14198|14120|14191|14120|0
1620858600000|2021-05-12 22:30:00|14190|14111|14150|14103|14200|14111|14150|14101|70
1620858900000|2021-05-12 22:35:00|14180||14145||14180||14145||192
1620859200000|2021-05-12 22:40:00|14180|14130|14180|14130|14180|14130|14130|14130|703
1620859500000|2021-05-12 22:45:00|14200||14200||14200||14200||200
1620859800000|2021-05-12 22:50:00|||||||||5
1620860100000|2021-05-12 22:55:00||14131||14131||14131||14131|13
1620860400000|2021-05-12 23:00:00|||||||||9
1620860700000|2021-05-12 23:05:00|||||||||10
1620861000000|2021-05-12 23:10:00|14199|14156|14229|14156|14229|14170|14199|14156|117
1620861300000|2021-05-12 23:15:00|||||||||90
1620861900000|2021-05-12 23:25:00|14200|14165|14198|14165|14200|14200|14198|14165|200
1620862200000|2021-05-12 23:30:00|14197|14146|14165|14132|14197|14146|14165|14132|124
1620862800000|2021-05-12 23:40:00|||||||||10
1620863100000|2021-05-12 23:45:00|||||||||327
1620863400000|2021-05-12 23:50:00||14133||14133||14133||14133|11
1620863700000|2021-05-12 23:55:00|||||||||21
1620892800000|2021-05-13 08:00:00|14400|13953|14400|13825|14400|14100|14400|13825|243
1620893100000|2021-05-13 08:05:00|14000||14000||14000||14000||45
1620893400000|2021-05-13 08:10:00|14020|14000|14400|13670|14400|14000|14020|13670|403
1620893700000|2021-05-13 08:15:00|||||||||89
1620894300000|2021-05-13 08:25:00|14341|14000|14341|14000|14341|14000|14341|14000|0
1620895200000|2021-05-13 08:40:00|14035|14008|14341|13825|14341|14008|14035|13825|330
1620895500000|2021-05-13 08:45:00|||||||||1
1620895800000|2021-05-13 08:50:00||13670||13671||13671||13670|0
1620896100000|2021-05-13 08:55:00|14059||14059||14059||14059||3
1620896400000|2021-05-13 09:00:00|14341|14010|14341|13671|14341|14020|14341|13671|200
1620896700000|2021-05-13 09:05:00|||||||||3
1620897300000|2021-05-13 09:15:00||13800||13801||13801||13800|0
1620897600000|2021-05-13 09:20:00|||||||||20
1620898800000|2021-05-13 09:40:00||13825||13825||13825||13825|0
1620899100000|2021-05-13 09:45:00||13800||13801||13801||13800|0
1620900000000|2021-05-13 10:00:00||13800||13801||13801||13800|0
1620901500000|2021-05-13 10:25:00|14340|13800|14340|13801|14341|13801|14340|13800|13
1620901800000|2021-05-13 10:30:00|14341||14129||14341||14129||0
1620902100000|2021-05-13 10:35:00||13825||13826||13826||13825|3
1620902700000|2021-05-13 10:45:00|14128|13827|14128|13828|14128|13828|14128|13827|0
1620903000000|2021-05-13 10:50:00|14129|13827|14116|13828|14129|13828|14115|13827|0
1620903600000|2021-05-13 11:00:00|14100|13901|14092|14027|14116|14115|14066|13901|1453
1620903900000|2021-05-13 11:05:00|14082|14028|14092|14020|14092|14031|14070|14005|962
1620904200000|2021-05-13 11:10:00||14012||14059||14059||14010|50
1620904500000|2021-05-13 11:15:00|14085|14030|14092|14030|14092|14059|14079|14030|300
1620904800000|2021-05-13 11:20:00|14105|14060|14116|14062|14116|14105|14076|14060|1247
1620905100000|2021-05-13 11:25:00|14253|14078|14100|14031|14253|14078|14100|14030|200
1620905400000|2021-05-13 11:30:00|14253|14081|14130|14100|14253|14100|14130|14031|1494
1620905700000|2021-05-13 11:35:00|14171|14106|14199|14100|14253|14130|14130|14100|603
1620906000000|2021-05-13 11:40:00|14100|14030|14100|14031|14100|14031|14100|14030|380
1620906300000|2021-05-13 11:45:00|14096|14041|14099|14050|14100|14050|14096|14037|701
1620906600000|2021-05-13 11:50:00||14070||14050||14070||14050|121
1620906900000|2021-05-13 11:55:00|14100|14076|14100|14050|14100|14076|14100|14050|615
1620907200000|2021-05-13 12:00:00||14055||14055||14082||14055|3280
1620907500000|2021-05-13 12:05:00||14056||14056||14056||14056|151
1620907800000|2021-05-13 12:10:00|14120|14067|14182|14134|14225|14134|14120|14056|1349
1620908100000|2021-05-13 12:15:00|14181|14133|14175|14105|14218|14133|14175|14056|1202
1620908400000|2021-05-13 12:20:00|14180||14180||14180||14180||0
1620908700000|2021-05-13 12:25:00|||||||||10
1620909000000|2021-05-13 12:30:00|14178||14175||14178||14175||132
1620909300000|2021-05-13 12:35:00|14172|14106|14172|14106|14172|14106|14172|14106|132
1620909600000|2021-05-13 12:40:00|14170|14125|14141|14125|14170|14125|14141|14125|132
1620909900000|2021-05-13 12:45:00|||||||||65
1620910200000|2021-05-13 12:50:00||14130||14125||14130||14125|328
1620910500000|2021-05-13 12:55:00|||||||||77
1620910800000|2021-05-13 13:00:00|14170|14133|14200|14125|14200|14133|14170|14125|264
1620911100000|2021-05-13 13:05:00|14185|14131|14185|14125|14185|14177|14177|14125|2493
1620911400000|2021-05-13 13:10:00|14178|14130|14185|14130|14185|14130|14178|14130|49
1620911700000|2021-05-13 13:15:00|14200|14140|14175|14125|14200|14148|14175|14125|2741
1620912000000|2021-05-13 13:20:00|14200||14200||14200||14200||599
1620912300000|2021-05-13 13:25:00|14180|14058|14170|14125|14194|14129|14125|14058|3344
1620912600000|2021-05-13 13:30:00|14194|14101|14266|14259|14272|14263|14134|14101|126162
1620912900000|2021-05-13 13:35:00|14265|14260|14249|14246|14276|14270|14244|14239|63360
1620913200000|2021-05-13 13:40:00|14250|14244|14308|14302|14309|14305|14247|14241|98428
1620913500000|2021-05-13 13:45:00|14307|14301|14347|14343|14365|14360|14303|14299|41946
1620913800000|2021-05-13 13:50:00|14346|14344|14297|14292|14364|14360|14296|14291|38519
1620914100000|2021-05-13 13:55:00|14296|14293|14308|14305|14325|14322|14282|14279|44637
1620914400000|2021-05-13 14:00:00|14309|14306|14348|14346|14355|14351|14293|14289|47887
1620914700000|2021-05-13 14:05:00|14350|14347|14315|14311|14353|14349|14310|14305|34167
1620915000000|2021-05-13 14:10:00|14316|14312|14346|14343|14350|14347|14314|14311|31565
1620915300000|2021-05-13 14:15:00|14348|14344|14339|14336|14360|14356|14332|14330|27542
1620915600000|2021-05-13 14:20:00|14338|14335|14364|14360|14369|14368|14334|14331|52498
1620915900000|2021-05-13 14:25:00|14363|14359|14383|14381|14388|14384|14346|14343|34866
1620916200000|2021-05-13 14:30:00|14382|14379|14380|14375|14399|14398|14378|14375|51490
1620916500000|2021-05-13 14:35:00|14379|14376|14381|14378|14399|14397|14370|14367|44801
1620916800000|2021-05-13 14:40:00|14385|14382|14370|14367|14390|14387|14362|14358|32620
1620917100000|2021-05-13 14:45:00|14371|14368|14355|14352|14385|14381|14348|14345|22280
1620917400000|2021-05-13 14:50:00|14354|14350|14368|14367|14371|14369|14347|14345|35460
1620917700000|2021-05-13 14:55:00|14369|14368|14383|14381|14385|14383|14368|14367|22044
1620918000000|2021-05-13 15:00:00|14384|14382|14363|14362|14389|14386|14355|14352|30237
1620918300000|2021-05-13 15:05:00|14364|14361|14356|14354|14373|14372|14342|14338|36880
1620918600000|2021-05-13 15:10:00|14355|14353|14369|14368|14372|14369|14352|14349|35535
1620918900000|2021-05-13 15:15:00|14370|14369|14380|14379|14390|14388|14367|14365|40719
1620919200000|2021-05-13 15:20:00|14381|14378|14353|14351|14381|14378|14352|14350|18481
1620919500000|2021-05-13 15:25:00|14352|14352|14324|14322|14354|14352|14320|14317|19815
1620919800000|2021-05-13 15:30:00|14325|14323|14330|14327|14330|14327|14305|14302|19479
1620920100000|2021-05-13 15:35:00|14328|14326|14344|14342|14345|14344|14320|14317|35948
1620920400000|2021-05-13 15:40:00|14343|14343|14349|14346|14360|14357|14336|14334|41012
1620920700000|2021-05-13 15:45:00|14350|14347|14353|14351|14355|14354|14325|14321|24819
1620921000000|2021-05-13 15:50:00|14352|14349|14357|14354|14357|14355|14344|14342|21041
1620921300000|2021-05-13 15:55:00|14356|14356|14347|14345|14366|14363|14335|14332|22178
1620921600000|2021-05-13 16:00:00|14348|14344|14347|14345|14366|14362|14332|14329|17452
1620921900000|2021-05-13 16:05:00|14351|14346|14380|14378|14380|14379|14343|14341|30869
1620922200000|2021-05-13 16:10:00|14381|14379|14381|14380|14398|14397|14378|14376|27228
1620922500000|2021-05-13 16:15:00|14382|14381|14385|14383|14391|14390|14381|14379|19332
1620922800000|2021-05-13 16:20:00|14384|14384|14370|14369|14384|14384|14369|14367|35647
1620923100000|2021-05-13 16:25:00|14371|14370|14378|14377|14388|14385|14370|14369|10908
1620923400000|2021-05-13 16:30:00|14379|14378|14382|14379|14398|14397|14375|14372|79188
1620923700000|2021-05-13 16:35:00|14383|14380|14381|14379|14392|14391|14378|14377|15459
1620924000000|2021-05-13 16:40:00|14382|14380|14397|14395|14402|14401|14376|14374|38125
1620924300000|2021-05-13 16:45:00|14398|14396|14410|14409|14410|14409|14396|14394|19673
1620924600000|2021-05-13 16:50:00|14411|14410|14410|14409|14413|14411|14402|14400|21342
1620924900000|2021-05-13 16:55:00|14411|14410|14395|14393|14420|14418|14381|14378|28625
1620925200000|2021-05-13 17:00:00|14396|14394|14392|14390|14400|14398|14375|14371|31219
1620925500000|2021-05-13 17:05:00|14393|14391|14382|14379|14395|14392|14370|14368|16880
1620925800000|2021-05-13 17:10:00|14381|14378|14397|14395|14397|14395|14379|14377|30873
1620926100000|2021-05-13 17:15:00|14396|14394|14385|14383|14407|14406|14379|14376|33624
1620926400000|2021-05-13 17:20:00|14384|14384|14384|14382|14388|14385|14373|14370|59099
1620926700000|2021-05-13 17:25:00|14383|14383|14388|14386|14394|14393|14374|14373|47084
1620927000000|2021-05-13 17:30:00|14387|14385|14385|14382|14402|14400|14372|14368|49534
1620927300000|2021-05-13 17:35:00|14384|14381|14405|14403|14419|14416|14378|14375|116760
1620927600000|2021-05-13 17:40:00|14404|14404|14414|14412|14415|14413|14397|14394|33693
1620927900000|2021-05-13 17:45:00|14413|14411|14407|14405|14425|14423|14401|14400|58282
1620928200000|2021-05-13 17:50:00|14408|14406|14412|14411|14418|14416|14402|14400|28189
1620928500000|2021-05-13 17:55:00|14413|14410|14425|14423|14432|14430|14413|14410|21023
1620928800000|2021-05-13 18:00:00|14424|14422|14445|14443|14451|14450|14419|14417|58345
1620929100000|2021-05-13 18:05:00|14446|14444|14445|14443|14467|14465|14441|14439|77915
1620929400000|2021-05-13 18:10:00|14446|14444|14445|14444|14459|14458|14444|14442|17112
1620929700000|2021-05-13 18:15:00|14446|14445|14445|14442|14450|14448|14434|14431|17564
1620930000000|2021-05-13 18:20:00|14446|14443|14461|14458|14466|14463|14443|14441|19215
1620930300000|2021-05-13 18:25:00|14460|14459|14475|14473|14477|14476|14459|14457|15009
1620930600000|2021-05-13 18:30:00|14476|14474|14483|14481|14485|14483|14469|14467|29150
1620930900000|2021-05-13 18:35:00|14485|14482|14473|14471|14491|14489|14471|14470|26402
1620931200000|2021-05-13 18:40:00|14474|14473|14472|14469|14478|14477|14466|14463|20664
1620931500000|2021-05-13 18:45:00|14471|14470|14471|14469|14475|14473|14460|14457|21145
1620931800000|2021-05-13 18:50:00|14470|14468|14462|14460|14471|14470|14452|14450|21962
1620932100000|2021-05-13 18:55:00|14463|14461|14456|14454|14467|14465|14453|14450|15196
1620932400000|2021-05-13 19:00:00|14457|14455|14470|14466|14485|14483|14454|14452|21153
1620932700000|2021-05-13 19:05:00|14471|14467|14485|14483|14485|14484|14460|14458|24179
1620933000000|2021-05-13 19:10:00|14484|14484|14478|14477|14486|14485|14470|14468|21135
1620933300000|2021-05-13 19:15:00|14480|14478|14483|14481|14489|14488|14477|14474|17515
1620933600000|2021-05-13 19:20:00|14484|14482|14468|14465|14486|14485|14463|14462|22865
1620933900000|2021-05-13 19:25:00|14470|14468|14487|14485|14489|14488|14469|14466|20789
1620934200000|2021-05-13 19:30:00|14488|14486|14475|14474|14491|14489|14475|14474|25294
1620934500000|2021-05-13 19:35:00|14474|14473|14477|14475|14485|14484|14465|14464|37640
1620934800000|2021-05-13 19:40:00|14476|14474|14473|14471|14480|14478|14462|14461|32764
1620935100000|2021-05-13 19:45:00|14472|14470|14472|14468|14480|14479|14466|14465|52452
1620935400000|2021-05-13 19:50:00|14470|14466|14440|14438|14470|14466|14436|14434|95957
1620935700000|2021-05-13 19:55:00|14439|14439|14421|14417|14443|14440|14420|14416|157042
1620936000000|2021-05-13 20:00:00|14418|14414|14444|14329|14500|14422|14412|14329|44137
1620936300000|2021-05-13 20:05:00|14420|14335|14444|14375|14444|14380|14400|14335|1588
1620936600000|2021-05-13 20:10:00|14432|14414|14432|14375|14432|14414|14432|14375|3329
1620936900000|2021-05-13 20:15:00|14444|14387|14417|14375|14444|14387|14411|14375|115
1620937200000|2021-05-13 20:20:00||14389||14376||14389||14375|17
1620937500000|2021-05-13 20:25:00|||||||||1851
1620937800000|2021-05-13 20:30:00||14377||14377||14377||14377|4
1620938100000|2021-05-13 20:35:00|||||||||54
1620938400000|2021-05-13 20:40:00|14414||14417||14417||14414||180
1620938700000|2021-05-13 20:45:00|14445|14417|14445|14417|14445|14417|14445|14417|244
1620939000000|2021-05-13 20:50:00|||||||||1
1620939300000|2021-05-13 20:55:00|||||||||119
1620939600000|2021-05-13 21:00:00|||||||||64
1620939900000|2021-05-13 21:05:00|14443||14443||14443||14443||12
1620940200000|2021-05-13 21:10:00|||||||||1
1620940500000|2021-05-13 21:15:00|14438|14377|14438|14401|14438|14401|14438|14377|20
1620940800000|2021-05-13 21:20:00|||||||||6
1620941100000|2021-05-13 21:25:00|14395|14377|14438|14377|14438|14395|14395|14377|7620
1620941400000|2021-05-13 21:30:00|14395|14397|14438|14397|14440|14439|14395|14397|10556
1620941700000|2021-05-13 21:35:00|||||||||4
1620942000000|2021-05-13 21:40:00|14433||14433||14433||14433||61
1620942300000|2021-05-13 21:45:00|||||||||6
1620942600000|2021-05-13 21:50:00|||||||||5
1620942900000|2021-05-13 21:55:00|||||||||40
1620943200000|2021-05-13 22:00:00|14417|14417|14438|14377|14438|14429|14417|14377|425
1620943500000|2021-05-13 22:05:00|14434||14434||14434||14434||0
1620944100000|2021-05-13 22:15:00||14417||14418||14418||14417|0
1620944400000|2021-05-13 22:20:00|14432||14434||14434||14431||3
1620944700000|2021-05-13 22:25:00|14422||14434||14434||14422||5
1620945000000|2021-05-13 22:30:00|14419|14377|14438|14377|14438|14377|14419|14377|247
1620945900000|2021-05-13 22:45:00|||||||||3
1620946500000|2021-05-13 22:55:00|14434|14380|14434|14400|14434|14400|14434|14380|13
1620946800000|2021-05-13 23:00:00|14438|14380|14438|14380|14438|14400|14438|14380|28
1620947100000|2021-05-13 23:05:00|14437||14437||14437||14437||0
1620947400000|2021-05-13 23:10:00|||||||||1
1620947700000|2021-05-13 23:15:00|||||||||130
1620948000000|2021-05-13 23:20:00|14438|14417|14445|14417|14445|14429|14438|14417|2110
1620948300000|2021-05-13 23:25:00||14418||14418||14418||14418|166
1620948900000|2021-05-13 23:35:00||14419||14418||14419||14418|0
1620949800000|2021-05-13 23:50:00|14435|14420|14445|14418|14445|14420|14420|14418|300
1620950100000|2021-05-13 23:55:00||14420||14421||14421||14420|26
1620979200000|2021-05-14 08:00:00|14570|14398|14500|14417|14570|14449|14500|14398|0
1620979500000|2021-05-14 08:05:00|14497||14500||14500||14497||169
1620980100000|2021-05-14 08:15:00|||||||||1
1620981900000|2021-05-14 08:45:00||14418||14418||14418||14418|0
1620982200000|2021-05-14 08:50:00||14417||14418||14418||14417|0
1620982500000|2021-05-14 08:55:00||14417||14418||14418||14417|0
1620982800000|2021-05-14 09:00:00||14417||14418||14418||14417|0
1620983700000|2021-05-14 09:15:00|||||||||5
1620984900000|2021-05-14 09:35:00|14475|14417|14465|14417|14475|14417|14465|14417|0
1620985200000|2021-05-14 09:40:00|14450||14450||14450||14450||0
1620985500000|2021-05-14 09:45:00|||||||||69
1620985800000|2021-05-14 09:50:00|||||||||1
1620987600000|2021-05-14 10:20:00|14465|14431|14465|14417|14465|14435|14465|14417|2716
1620987900000|2021-05-14 10:25:00|14475|14461|14699|14417|14700|14501|14475|14417|2609
1620988200000|2021-05-14 10:30:00|14700|14418|14699|14418|14700|14418|14699|14418|0
1620988500000|2021-05-14 10:35:00|14700||14699||14700||14699||0
1620988800000|2021-05-14 10:40:00|14700||14620||14700||14619||16
1620989100000|2021-05-14 10:45:00|14619||14619||14620||14619||0
1620989400000|2021-05-14 10:50:00|14620||14599||14620||14599||10
1620989700000|2021-05-14 10:55:00|14600|14419|14599|14419|14600|14419|14599|14419|0
1620990000000|2021-05-14 11:00:00|14550|14420|14525|14423|14550|14423|14501|14420|418
1620990300000|2021-05-14 11:05:00|14550|14422|14559|14499|14562|14499|14521|14422|336
1620990600000|2021-05-14 11:10:00|14560|14500|14559|14500|14560|14500|14559|14500|34
1620990900000|2021-05-14 11:15:00|14560|14510|14560|14510|14560|14510|14560|14510|20
1620991200000|2021-05-14 11:20:00|14542|14520|14559|14423|14560|14530|14538|14420|660
1620991500000|2021-05-14 11:25:00|14560|14421|14559|14431|14560|14431|14559|14418|0
1620991800000|2021-05-14 11:30:00|14560|14430|14560|14510|14560|14510|14555|14430|6
1620992100000|2021-05-14 11:35:00|14552|14520|14560|14510|14560|14520|14536|14500|506
1620992400000|2021-05-14 11:40:00|14550|14520|14555|14525|14560|14525|14550|14520|1
1620992700000|2021-05-14 11:45:00|14545|14521|14545|14525|14545|14525|14529|14521|618
1620993000000|2021-05-14 11:50:00|||||||||50
1620993300000|2021-05-14 11:55:00|14559|14531|14541|14525|14559|14537|14541|14525|125
1620993600000|2021-05-14 12:00:00|||||||||738
1620993900000|2021-05-14 12:05:00|14536||14541||14541||14536||119
1620994200000|2021-05-14 12:10:00|14559|14527|14559|14525|14559|14550|14559|14525|2653
1620994500000|2021-05-14 12:15:00|14549||14549||14549||14549||12
1620994800000|2021-05-14 12:20:00|14537|14521|14549|14502|14549|14521|14530|14502|1367
1620995100000|2021-05-14 12:25:00|14560|14510|14560|14502|14560|14549|14549|14502|1322
1620995400000|2021-05-14 12:30:00|14525|14520|14541|14501|14560|14527|14520|14500|1527
1620995700000|2021-05-14 12:35:00|14521|14500|14517|14448|14541|14500|14517|14448|444
1620996000000|2021-05-14 12:40:00|14500|14457|14540|14448|14541|14457|14480|14448|273
1620996300000|2021-05-14 12:45:00|14541|14450|14541|14448|14541|14450|14541|14448|1
1620996600000|2021-05-14 12:50:00|14513|14449|14541|14449|14541|14449|14513|14448|77
1620996900000|2021-05-14 12:55:00||14448||14449||14449||14448|3
1620997200000|2021-05-14 13:00:00||14448||14448||14448||14448|10
1620997500000|2021-05-14 13:05:00|14537|14472|14520|14448|14541|14525|14520|14448|4658
1620997800000|2021-05-14 13:10:00|||||||||26
1620998100000|2021-05-14 13:15:00|||||||||421
1620998400000|2021-05-14 13:20:00|14541||14541||14541||14541||104
1620998700000|2021-05-14 13:25:00|14520|14465|14520|14493|14525|14493|14506|14442|536
1620999000000|2021-05-14 13:30:00|14521|14453|14464|14456|14560|14554|14448|14447|160642
1620999300000|2021-05-14 13:35:00|14466|14457|14463|14457|14491|14484|14445|14442|33624
1620999600000|2021-05-14 13:40:00|14465|14458|14540|14535|14548|14542|14462|14457|41472
1620999900000|2021-05-14 13:45:00|14542|14536|14544|14539|14572|14569|14542|14536|37847
1621000200000|2021-05-14 13:50:00|14543|14540|14538|14532|14551|14548|14513|14510|33421
1621000500000|2021-05-14 13:55:00|14539|14533|14495|14488|14543|14538|14491|14487|20745
1621000800000|2021-05-14 14:00:00|14494|14489|14492|14488|14498|14495|14473|14468|17532
1621001100000|2021-05-14 14:05:00|14491|14489|14440|14436|14494|14492|14440|14436|30219
1621001400000|2021-05-14 14:10:00|14439|14437|14468|14465|14472|14469|14439|14437|13995
1621001700000|2021-05-14 14:15:00|14469|14466|14450|14446|14478|14473|14445|14442|19060
1621002000000|2021-05-14 14:20:00|14449|14447|14456|14453|14469|14466|14446|14442|14215
1621002300000|2021-05-14 14:25:00|14455|14454|14414|14411|14466|14463|14413|14411|22819
1621002600000|2021-05-14 14:30:00|14416|14412|14444|14440|14453|14450|14416|14412|18812
1621002900000|2021-05-14 14:35:00|14443|14437|14404|14401|14445|14442|14397|14395|36695
1621003200000|2021-05-14 14:40:00|14405|14402|14415|14412|14420|14417|14402|14399|13499
1621003500000|2021-05-14 14:45:00|14416|14415|14438|14437|14446|14444|14416|14412|14079
1621003800000|2021-05-14 14:50:00|14437|14436|14429|14426|14441|14438|14423|14420|12657
1621004100000|2021-05-14 14:55:00|14430|14427|14443|14440|14454|14450|14423|14421|14705
1621004400000|2021-05-14 15:00:00|14442|14439|14412|14410|14446|14443|14412|14410|13163
1621004700000|2021-05-14 15:05:00|14411|14408|14424|14422|14435|14433|14410|14408|23752
1621005000000|2021-05-14 15:10:00|14425|14423|14435|14433|14447|14443|14418|14416|29199
1621005300000|2021-05-14 15:15:00|14434|14434|14443|14440|14443|14440|14427|14425|14596
1621005600000|2021-05-14 15:20:00|14442|14441|14444|14442|14445|14444|14430|14427|17684
1621005900000|2021-05-14 15:25:00|14445|14443|14449|14447|14451|14449|14436|14433|14671
1621006200000|2021-05-14 15:30:00|14448|14446|14447|14445|14450|14448|14441|14439|15422
1621006500000|2021-05-14 15:35:00|14445|14443|14451|14450|14451|14450|14442|14441|14127
1621006800000|2021-05-14 15:40:00|14450|14449|14459|14457|14465|14464|14450|14449|13075
1621007100000|2021-05-14 15:45:00|14458|14458|14454|14452|14462|14460|14446|14444|14632
1621007400000|2021-05-14 15:50:00|14453|14450|14442|14440|14453|14452|14434|14431|17247
1621007700000|2021-05-14 15:55:00|14443|14441|14439|14437|14450|14448|14435|14433|10276
1621008000000|2021-05-14 16:00:00|14440|14438|14453|14450|14457|14456|14440|14437|21853
1621008300000|2021-05-14 16:05:00|14452|14451|14444|14442|14454|14451|14442|14441|6708
1621008600000|2021-05-14 16:10:00|14445|14443|14457|14455|14458|14455|14441|14440|14252
1621008900000|2021-05-14 16:15:00|14456|14456|14451|14450|14461|14458|14446|14444|13513
1621009200000|2021-05-14 16:20:00|14450|14449|14450|14448|14456|14455|14444|14443|15296
1621009500000|2021-05-14 16:25:00|14449|14447|14456|14454|14458|14457|14448|14447|8233
1621009800000|2021-05-14 16:30:00|14457|14455|14461|14459|14463|14462|14456|14454|6702
1621010100000|2021-05-14 16:35:00|14460|14458|14468|14466|14471|14469|14458|14456|11333
1621010400000|2021-05-14 16:40:00|14467|14467|14475|14474|14482|14479|14467|14466|12681
1621010700000|2021-05-14 16:45:00|14474|14473|14472|14471|14474|14473|14469|14467|8717
1621011000000|2021-05-14 16:50:00|14471|14470|14480|14478|14481|14478|14471|14469|6655
1621011300000|2021-05-14 16:55:00|14479|14477|14488|14486|14488|14486|14473|14471|10653
1621011600000|2021-05-14 17:00:00|14489|14487|14492|14490|14499|14497|14486|14483|10465
1621011900000|2021-05-14 17:05:00|14493|14489|14499|14497|14502|14501|14489|14486|26247
1621012200000|2021-05-14 17:10:00|14500|14498|14495|14493|14502|14500|14490|14488|15489
1621012500000|2021-05-14 17:15:00|14494|14492|14499|14498|14504|14502|14494|14492|6513
1621012800000|2021-05-14 17:20:00|14498|14497|14497|14495|14504|14503|14495|14492|10278
1621013100000|2021-05-14 17:25:00|14498|14494|14488|14486|14499|14497|14487|14485|5357
1621013400000|2021-05-14 17:30:00|14489|14487|14489|14488|14494|14493|14485|14482|6818
1621013700000|2021-05-14 17:35:00|14490|14489|14502|14499|14502|14500|14489|14489|8055
1621014000000|2021-05-14 17:40:00|14501|14498|14498|14496|14507|14506|14498|14495|15215
1621014300000|2021-05-14 17:45:00|14499|14495|14496|14494|14503|14502|14486|14485|16081
1621014600000|2021-05-14 17:50:00|14495|14493|14490|14488|14498|14496|14484|14481|12744
1621014900000|2021-05-14 17:55:00|14491|14489|14499|14498|14499|14498|14489|14487|15333
1621015200000|2021-05-14 18:00:00|14498|14497|14502|14501|14504|14503|14496|14494|10938
1621015500000|2021-05-14 18:05:00|14503|14502|14513|14510|14515|14512|14502|14501|11243
1621015800000|2021-05-14 18:10:00|14514|14511|14520|14517|14520|14519|14510|14506|14027
1621016100000|2021-05-14 18:15:00|14519|14518|14510|14508|14520|14519|14509|14508|8107
1621016400000|2021-05-14 18:20:00|14509|14507|14506|14504|14513|14511|14502|14501|12339
1621016700000|2021-05-14 18:25:00|14505|14503|14495|14493|14505|14503|14493|14492|10136
1621017000000|2021-05-14 18:30:00|14496|14494|14501|14498|14506|14505|14496|14494|12410
1621017300000|2021-05-14 18:35:00|14500|14500|14492|14491|14500|14500|14491|14489|8479
1621017600000|2021-05-14 18:40:00|14493|14492|14490|14489|14500|14498|14490|14487|7669
1621017900000|2021-05-14 18:45:00|14491|14488|14497|14495|14500|14499|14490|14487|6969
1621018200000|2021-05-14 18:50:00|14496|14494|14499|14498|14500|14499|14494|14492|12245
1621018500000|2021-05-14 18:55:00|14500|14499|14491|14490|14503|14502|14485|14482|18249
1621018800000|2021-05-14 19:00:00|14490|14489|14491|14489|14494|14492|14476|14475|17866
1621019100000|2021-05-14 19:05:00|14492|14491|14485|14484|14495|14493|14479|14478|23456
1621019400000|2021-05-14 19:10:00|14487|14485|14488|14487|14496|14493|14484|14482|9553
1621019700000|2021-05-14 19:15:00|14489|14488|14495|14493|14498|14496|14487|14486|16863
1621020000000|2021-05-14 19:20:00|14496|14494|14495|14493|14505|14504|14493|14491|17938
1621020300000|2021-05-14 19:25:00|14496|14494|14498|14497|14500|14498|14492|14491|12777
1621020600000|2021-05-14 19:30:00|14497|14496|14495|14493|14500|14499|14482|14480|22662
1621020900000|2021-05-14 19:35:00|14494|14494|14481|14479|14497|14495|14474|14473|27246
1621021200000|2021-05-14 19:40:00|14482|14480|14485|14483|14491|14489|14473|14471|43684
1621021500000|2021-05-14 19:45:00|14484|14482|14490|14488|14495|14493|14476|14475|45100
1621021800000|2021-05-14 19:50:00|14489|14489|14490|14487|14497|14496|14477|14475|68409
1621022100000|2021-05-14 19:55:00|14489|14488|14466|14462|14490|14488|14466|14462|94022
1621022400000|2021-05-14 20:00:00|14464|14420|14484|14430|14550|14456|14464|14420|53043
1621022700000|2021-05-14 20:05:00|14468||14468||14468||14468||10878
1621023000000|2021-05-14 20:10:00||14441||14442||14442||14441|2
1621023300000|2021-05-14 20:15:00|||||||||702
1621023600000|2021-05-14 20:20:00|14467||14468||14468||14467||71
1621023900000|2021-05-14 20:25:00|14450||14468||14468||14450||142
1621024200000|2021-05-14 20:30:00||14450||14450||14450||14450|0
1621024500000|2021-05-14 20:35:00|14538|14458|14550|14468|14550|14468|14538|14450|1320
1621024800000|2021-05-14 20:40:00|14499|14476|14499|14468|14499|14476|14499|14468|304
1621025100000|2021-05-14 20:45:00|14472|14450|14469|14450|14472|14450|14469|14450|690
1621025400000|2021-05-14 20:50:00|14468||14468||14468||14468||501
1621025700000|2021-05-14 20:55:00|14460|14455|14490|14468|14490|14468|14460|14450|1227
1621238400000|2021-05-17 08:00:00|14538|14450|14700|14113|14700|14450|14521|14113|55
1621242300000|2021-05-17 09:05:00|14699||14699||14700||14699||0
1621242600000|2021-05-17 09:10:00|14700||14700||14700||14699||0
1621244400000|2021-05-17 09:40:00|||||||||218
1621244700000|2021-05-17 09:45:00|14468|14300|14468|14300|14468|14300|14468|14300|0
1621246200000|2021-05-17 10:10:00|||||||||379
1621246800000|2021-05-17 10:20:00|14467||14468||14468||14467||0
1621247400000|2021-05-17 10:30:00|14467|14150|14468|14407|14468|14409|14400|14150|387
1621247700000|2021-05-17 10:35:00|14467|14150|14468|14406|14468|14406|14467|14150|0
1621248000000|2021-05-17 10:40:00||14150||14389||14400||14150|18
1621248300000|2021-05-17 10:45:00|14467|14150|14468|14398|14468|14398|14467|14150|0
1621248600000|2021-05-17 10:50:00|14467|14150|14467|14405|14468|14410|14467|14150|1
1621248900000|2021-05-17 10:55:00||14150||14412||14412||14150|0
1621249200000|2021-05-17 11:00:00|14463|14400|14467|14401|14467|14409|14422|14400|105
1621249500000|2021-05-17 11:05:00|14448|14400|14459|14320|14467|14403|14436|14320|2458
1621249800000|2021-05-17 11:10:00|14460|14370|14459|14370|14460|14370|14459|14370|15
1621250100000|2021-05-17 11:15:00|14460|14375|14459|14375|14460|14375|14459|14375|30
1621250400000|2021-05-17 11:20:00|14460||14459||14460||14459||0
1621250700000|2021-05-17 11:25:00|14460||14450||14460||14412||107
1621251000000|2021-05-17 11:30:00|14449||14447||14450||14436||150
1621251300000|2021-05-17 11:35:00|14448||14448||14448||14447||0
1621251600000|2021-05-17 11:40:00|14447||14447||14448||14447||0
1621251900000|2021-05-17 11:45:00|14448||14444||14448||14444||0
1621252200000|2021-05-17 11:50:00|14445|14380|14444|14380|14445|14380|14444|14380|1
1621252500000|2021-05-17 11:55:00|14445||14444||14445||14444||2
1621252800000|2021-05-17 12:00:00|14445||14410||14445||14410||400
1621253100000|2021-05-17 12:05:00|||||||||37
1621253400000|2021-05-17 12:10:00|14407||14407||14407||14407||30
1621253700000|2021-05-17 12:15:00||14381||14381||14381||14381|1
1621254300000|2021-05-17 12:25:00|14404||14407||14407||14404||5
1621254600000|2021-05-17 12:30:00|||||||||10
1621254900000|2021-05-17 12:35:00||14386||14381||14386||14381|550
1621255500000|2021-05-17 12:45:00||14401||14381||14401||14381|91
1621255800000|2021-05-17 12:50:00|14405||14407||14407||14405||3
1621256100000|2021-05-17 12:55:00|14405||14407||14407||14405||59
1621256400000|2021-05-17 13:00:00|14400||14400||14400||14400||21
1621256700000|2021-05-17 13:05:00|14407|14385|14420|14405|14420|14405|14407|14381|947
1621257000000|2021-05-17 13:10:00|||||||||215
1621257300000|2021-05-17 13:15:00||14389||14389||14389||14389|118
1621257600000|2021-05-17 13:20:00|||||||||43
1621257900000|2021-05-17 13:25:00|14458|14380|14500|14410|14500|14448|14458|14380|1739
1621258200000|2021-05-17 13:30:00|14480|14390|14538|14530|14560|14554|14436|14390|127466
1621258500000|2021-05-17 13:35:00|14537|14529|14502|14495|14558|14552|14488|14480|57662
1621258800000|2021-05-17 13:40:00|14501|14496|14486|14481|14501|14496|14471|14465|22663
1621259100000|2021-05-17 13:45:00|14487|14482|14466|14463|14492|14487|14455|14453|35026
1621259400000|2021-05-17 13:50:00|14465|14459|14489|14486|14489|14487|14443|14436|47741
1621259700000|2021-05-17 13:55:00|14488|14484|14523|14518|14527|14523|14482|14478|20867
1621260000000|2021-05-17 14:00:00|14524|14519|14547|14542|14550|14549|14503|14499|47873
1621260300000|2021-05-17 14:05:00|14546|14543|14511|14507|14565|14561|14510|14505|22006
1621260600000|2021-05-17 14:10:00|14512|14508|14511|14508|14516|14511|14490|14485|16343
1621260900000|2021-05-17 14:15:00|14512|14507|14532|14528|14550|14548|14510|14507|18510
1621261200000|2021-05-17 14:20:00|14533|14529|14528|14524|14543|14541|14522|14517|17141
1621261500000|2021-05-17 14:25:00|14527|14525|14513|14510|14538|14536|14512|14510|30390
1621261800000|2021-05-17 14:30:00|14512|14511|14488|14486|14515|14514|14486|14482|22463
1621262100000|2021-05-17 14:35:00|14489|14483|14521|14516|14534|14531|14483|14479|16382
1621262400000|2021-05-17 14:40:00|14520|14517|14495|14492|14524|14521|14490|14488|17375
1621262700000|2021-05-17 14:45:00|14496|14491|14483|14481|14497|14493|14473|14471|30932
1621263000000|2021-05-17 14:50:00|14484|14482|14490|14488|14493|14490|14481|14478|19733
1621263300000|2021-05-17 14:55:00|14489|14486|14474|14472|14495|14492|14471|14469|16601
1621263600000|2021-05-17 15:00:00|14473|14470|14469|14468|14479|14477|14461|14460|19374
1621263900000|2021-05-17 15:05:00|14470|14469|14480|14477|14487|14484|14470|14467|30600
1621264200000|2021-05-17 15:10:00|14479|14478|14497|14496|14500|14498|14478|14477|32556
1621264500000|2021-05-17 15:15:00|14496|14495|14480|14478|14502|14501|14479|14476|15620
1621264800000|2021-05-17 15:20:00|14481|14479|14473|14472|14491|14488|14473|14471|12027
1621265100000|2021-05-17 15:25:00|14472|14471|14461|14458|14475|14474|14456|14455|14466
1621265400000|2021-05-17 15:30:00|14460|14459|14471|14469|14473|14471|14456|14453|27019
1621265700000|2021-05-17 15:35:00|14472|14470|14473|14472|14480|14478|14469|14467|35492
1621266000000|2021-05-17 15:40:00|14474|14473|14483|14482|14485|14483|14460|14458|16951
1621266300000|2021-05-17 15:45:00|14484|14481|14485|14483|14497|14496|14483|14481|32385
1621266600000|2021-05-17 15:50:00|14484|14482|14504|14502|14505|14503|14478|14476|43632
1621266900000|2021-05-17 15:55:00|14505|14503|14518|14514|14520|14518|14499|14497|37751
1621267200000|2021-05-17 16:00:00|14517|14515|14522|14519|14525|14523|14511|14507|24339
1621267500000|2021-05-17 16:05:00|14520|14518|14520|14519|14525|14523|14516|14515|13997
1621267800000|2021-05-17 16:10:00|14522|14518|14541|14538|14541|14538|14519|14518|18760
1621268100000|2021-05-17 16:15:00|14540|14537|14554|14553|14565|14563|14537|14536|29303
1621268400000|2021-05-17 16:20:00|14555|14552|14559|14558|14562|14560|14546|14544|16781
1621268700000|2021-05-17 16:25:00|14560|14559|14570|14568|14578|14576|14560|14559|40189
1621269000000|2021-05-17 16:30:00|14569|14567|14572|14571|14575|14573|14563|14562|12866
1621269300000|2021-05-17 16:35:00|14573|14572|14572|14570|14580|14579|14570|14569|20670
1621269600000|2021-05-17 16:40:00|14571|14569|14557|14555|14572|14569|14556|14554|17024
1621269900000|2021-05-17 16:45:00|14558|14556|14561|14559|14568|14566|14556|14555|14867
1621270200000|2021-05-17 16:50:00|14562|14560|14555|14552|14569|14568|14551|14550|44167
1621270500000|2021-05-17 16:55:00|14554|14551|14546|14544|14556|14553|14542|14540|16732
1621270800000|2021-05-17 17:00:00|14545|14545|14554|14553|14562|14561|14543|14542|12702
1621271100000|2021-05-17 17:05:00|14553|14552|14550|14549|14561|14559|14550|14549|23712
1621271400000|2021-05-17 17:10:00|14549|14548|14574|14572|14574|14572|14549|14548|21881
1621271700000|2021-05-17 17:15:00|14575|14574|14564|14562|14580|14578|14558|14556|39681
1621272000000|2021-05-17 17:20:00|14563|14563|14538|14536|14564|14563|14534|14533|30967
1621272300000|2021-05-17 17:25:00|14539|14537|14533|14530|14540|14539|14525|14523|20216
1621272600000|2021-05-17 17:30:00|14532|14529|14521|14519|14534|14531|14519|14516|16098
1621272900000|2021-05-17 17:35:00|14522|14520|14524|14521|14533|14531|14519|14517|32756
1621273200000|2021-05-17 17:40:00|14523|14522|14509|14508|14523|14522|14501|14500|40890
1621273500000|2021-05-17 17:45:00|14510|14507|14511|14509|14520|14517|14503|14501|68582
1621273800000|2021-05-17 17:50:00|14512|14508|14508|14506|14515|14512|14505|14503|20185
1621274100000|2021-05-17 17:55:00|14507|14504|14514|14512|14517|14515|14503|14502|22816
1621274400000|2021-05-17 18:00:00|14513|14511|14515|14513|14518|14516|14506|14505|26214
1621274700000|2021-05-17 18:05:00|14516|14514|14544|14541|14547|14544|14513|14512|157866
1621275000000|2021-05-17 18:10:00|14545|14542|14535|14533|14545|14544|14524|14522|22543
1621275300000|2021-05-17 18:15:00|14536|14534|14541|14539|14544|14541|14535|14532|26370
1621275600000|2021-05-17 18:20:00|14540|14540|14544|14542|14560|14559|14540|14539|50194
1621275900000|2021-05-17 18:25:00|14545|14544|14558|14555|14564|14562|14545|14542|45115
1621276200000|2021-05-17 18:30:00|14557|14556|14545|14544|14566|14563|14545|14544|14853
1621276500000|2021-05-17 18:35:00|14546|14543|14528|14527|14546|14543|14528|14526|16213
1621276800000|2021-05-17 18:40:00|14529|14528|14540|14538|14549|14546|14525|14522|58115
1621277100000|2021-05-17 18:45:00|14541|14539|14546|14543|14546|14543|14532|14529|12751
1621277400000|2021-05-17 18:50:00|14545|14544|14561|14559|14565|14563|14544|14544|27893
1621277700000|2021-05-17 18:55:00|14560|14558|14551|14548|14560|14558|14549|14547|18565
1621278000000|2021-05-17 19:00:00|14552|14549|14542|14539|14552|14550|14538|14536|12634
1621278300000|2021-05-17 19:05:00|14541|14540|14542|14539|14547|14546|14537|14536|17163
1621278600000|2021-05-17 19:10:00|14541|14541|14546|14544|14553|14551|14538|14537|15708
1621278900000|2021-05-17 19:15:00|14545|14543|14523|14522|14546|14544|14511|14510|30165
1621279200000|2021-05-17 19:20:00|14524|14523|14514|14513|14529|14528|14514|14513|17220
1621279500000|2021-05-17 19:25:00|14513|14512|14507|14504|14519|14518|14503|14501|29630
1621279800000|2021-05-17 19:30:00|14506|14506|14511|14509|14515|14514|14496|14495|33832
1621280100000|2021-05-17 19:35:00|14510|14507|14495|14494|14511|14508|14493|14492|15933
1621280400000|2021-05-17 19:40:00|14496|14495|14518|14517|14524|14521|14496|14495|35972
1621280700000|2021-05-17 19:45:00|14517|14516|14514|14513|14529|14527|14513|14511|44508
1621281000000|2021-05-17 19:50:00|14515|14514|14525|14523|14533|14532|14515|14514|50172
1621281300000|2021-05-17 19:55:00|14526|14521|14514|14510|14533|14532|14508|14507|106770
1621281600000|2021-05-17 20:00:00|14518|14511|14527|14526|14530|14527|14518|14507|80812
1621281900000|2021-05-17 20:05:00|14530|14508|14530|14526|14530|14526|14530|14508|351
1621282200000|2021-05-17 20:10:00|14600|14508|14530|14508|14600|14530|14530|14508|1463
1621282500000|2021-05-17 20:15:00||14518||14508||14518||14508|59
1621282800000|2021-05-17 20:20:00|14529||14529||14529||14529||3
1621283100000|2021-05-17 20:25:00|||||||||19
1621283400000|2021-05-17 20:30:00|||||||||2
1621283700000|2021-05-17 20:35:00|||||||||13
1621284000000|2021-05-17 20:40:00|14530||14530||14530||14530||150
1621284600000|2021-05-17 20:50:00|||||||||1
1621284900000|2021-05-17 20:55:00|||||||||8
1621285200000|2021-05-17 21:00:00|||||||||9
1621285800000|2021-05-17 21:10:00|||||||||48
1621286100000|2021-05-17 21:15:00|||||||||20
1621286400000|2021-05-17 21:20:00|||||||||65
1621287000000|2021-05-17 21:30:00|||||||||402
1621287300000|2021-05-17 21:35:00|||||||||47
1621287600000|2021-05-17 21:40:00|||||||||2
1621287900000|2021-05-17 21:45:00|||||||||3
1621288200000|2021-05-17 21:50:00|||||||||8
1621288500000|2021-05-17 21:55:00|||||||||2
1621288800000|2021-05-17 22:00:00|||||||||1
1621289100000|2021-05-17 22:05:00||14509||14509||14509||14509|0
1621289400000|2021-05-17 22:10:00|||||||||10
1621291500000|2021-05-17 22:45:00|||||||||1
1621291800000|2021-05-17 22:50:00||14510||14510||14510||14510|10
1621294500000|2021-05-17 23:35:00|||||||||8
1621295400000|2021-05-17 23:50:00|||||||||52
1621295700000|2021-05-17 23:55:00|14529|14511|14529|14512|14529|14512|14529|14511|20
1621324800000|2021-05-18 08:00:00|14657|14564|14700|14229|14700|14564|14657|14229|10
1621325400000|2021-05-18 08:10:00|||||||||2
1621325700000|2021-05-18 08:15:00||14233||14233||14233||14233|0
1621326300000|2021-05-18 08:25:00|||||||||304
1621326600000|2021-05-18 08:30:00|||||||||30
1621326900000|2021-05-18 08:35:00||14511||14511||14511||14511|0
1621329300000|2021-05-18 09:15:00|||||||||1
1621329600000|2021-05-18 09:20:00|14637||14637||14700||14625||99
1621329900000|2021-05-18 09:25:00|14700||14700||14700||14637||0
1621330800000|2021-05-18 09:40:00|14626||14700||14700||14626||149
1621331400000|2021-05-18 09:50:00|14624||14700||14700||14624||360
1621331700000|2021-05-18 09:55:00|14634||14632||14700||14632||0
1621332000000|2021-05-18 10:00:00|14700||14631||14700||14631||120
1621332300000|2021-05-18 10:05:00|14700||14630||14700||14630||0
1621332600000|2021-05-18 10:10:00|14700||14630||14700||14630||0
1621332900000|2021-05-18 10:15:00|14700||14632||14700||14630||31
1621333200000|2021-05-18 10:20:00|14700||14630||14700||14630||0
1621333500000|2021-05-18 10:25:00|14621||14630||14700||14621||83
1621333800000|2021-05-18 10:30:00|14700|14573|14630|14511|14700|14583|14550|14511|631
1621334100000|2021-05-18 10:35:00|14700||14630||14700||14630||0
1621334400000|2021-05-18 10:40:00|14700||14630||14700||14630||0
1621334700000|2021-05-18 10:45:00|14700||14630||14700||14547||246
1621335000000|2021-05-18 10:50:00|14629||14630||14700||14545||227
1621335300000|2021-05-18 10:55:00|14700||14629||14700||14629||0
1621335600000|2021-05-18 11:00:00|14630|14515|14599|14511|14678|14533|14567|14511|469
1621335900000|2021-05-18 11:05:00|14600||14585||14600||14585||0
1621336500000|2021-05-18 11:15:00||14512||14512||14512||14512|2
1621336800000|2021-05-18 11:20:00|14550|14522|14585|14512|14585|14522|14541|14512|909
1621337100000|2021-05-18 11:25:00|14550|14511|14531|14406|14585|14511|14509|14400|872
1621337400000|2021-05-18 11:30:00|14533|14405|14533|14408|14533|14408|14529|14405|0
1621337700000|2021-05-18 11:35:00|14585|14407|14512|14407|14585|14500|14512|14407|134
1621338000000|2021-05-18 11:40:00|14530|14408|14512|14414|14530|14414|14512|14408|50
1621338300000|2021-05-18 11:45:00|14530|14413|14512|14414|14530|14414|14512|14413|0
1621338600000|2021-05-18 11:50:00|14530|14413|14512|14414|14530|14414|14512|14413|1
1621338900000|2021-05-18 11:55:00||14413||14414||14414||14413|0
1621339200000|2021-05-18 12:00:00|14530|14413|14530|14414|14530|14414|14500|14413|2460
1621339500000|2021-05-18 12:05:00|14514|14415|14585|14416|14585|14416|14514|14415|7
1621339800000|2021-05-18 12:10:00|14584|14415|14585|14418|14585|14418|14584|14415|1
1621340100000|2021-05-18 12:15:00||14417||14418||14418||14417|1
1621340400000|2021-05-18 12:20:00|14543|14417|14585|14417|14585|14417|14543|14417|27
1621340700000|2021-05-18 12:25:00|14511||14511||14511||14511||0
1621341000000|2021-05-18 12:30:00||14418||14418||14418||14418|0
1621341300000|2021-05-18 12:35:00||14419||14452||14452||14419|11
1621341600000|2021-05-18 12:40:00|14508|14420|14511|14426|14511|14488|14508|14419|302
1621341900000|2021-05-18 12:45:00|14484||14511||14511||14484||7
1621342500000|2021-05-18 12:55:00||14427||14445||14445||14427|1
1621342800000|2021-05-18 13:00:00|||||||||19
1621343100000|2021-05-18 13:05:00|14503|14452|14503|14452|14503|14452|14503|14445|2
1621343400000|2021-05-18 13:10:00||14445||14452||14487||14445|62
1621343700000|2021-05-18 13:15:00||14445||14452||14478||14445|6
1621344000000|2021-05-18 13:20:00|14500|14453|14500|14453|14500|14453|14500|14453|38
1621344300000|2021-05-18 13:25:00|14495|14452|14495|14476|14503|14478|14490|14449|81
1621344600000|2021-05-18 13:30:00|14494|14478|14476|14471|14534|14527|14473|14453|141680
1621344900000|2021-05-18 13:35:00|14475|14470|14481|14475|14500|14496|14458|14451|34897
1621345200000|2021-05-18 13:40:00|14480|14474|14442|14438|14481|14475|14413|14409|63448
1621345500000|2021-05-18 13:45:00|14441|14439|14416|14412|14442|14439|14395|14392|42349
1621345800000|2021-05-18 13:50:00|14414|14409|14404|14401|14418|14416|14398|14395|17082
1621346100000|2021-05-18 13:55:00|14406|14402|14370|14366|14406|14404|14361|14358|44555
1621346400000|2021-05-18 14:00:00|14369|14365|14368|14364|14378|14374|14337|14334|59845
1621346700000|2021-05-18 14:05:00|14367|14365|14365|14361|14380|14378|14348|14344|29489
1621347000000|2021-05-18 14:10:00|14364|14360|14344|14341|14369|14365|14343|14341|18612
1621347300000|2021-05-18 14:15:00|14345|14342|14331|14327|14360|14356|14323|14321|33087
1621347600000|2021-05-18 14:20:00|14330|14326|14371|14367|14375|14371|14328|14325|24170
1621347900000|2021-05-18 14:25:00|14370|14366|14351|14348|14370|14367|14346|14342|24102
1621348200000|2021-05-18 14:30:00|14350|14347|14342|14340|14362|14359|14341|14340|14977
1621348500000|2021-05-18 14:35:00|14341|14338|14328|14325|14345|14341|14324|14322|21584
1621348800000|2021-05-18 14:40:00|14329|14326|14363|14360|14368|14366|14328|14325|29015
1621349100000|2021-05-18 14:45:00|14361|14359|14372|14370|14375|14371|14353|14351|27644
1621349400000|2021-05-18 14:50:00|14373|14371|14389|14387|14400|14399|14373|14371|38392
1621349700000|2021-05-18 14:55:00|14390|14388|14396|14394|14401|14400|14379|14375|23078
1621350000000|2021-05-18 15:00:00|14395|14395|14406|14403|14417|14413|14388|14384|19326
1621350300000|2021-05-18 15:05:00|14405|14402|14388|14387|14405|14403|14382|14380|15071
1621350600000|2021-05-18 15:10:00|14387|14386|14401|14399|14408|14405|14386|14384|18783
1621350900000|2021-05-18 15:15:00|14400|14398|14390|14388|14406|14402|14390|14388|23134
1621351200000|2021-05-18 15:20:00|14389|14387|14394|14392|14399|14397|14385|14382|17340
1621351500000|2021-05-18 15:25:00|14393|14393|14388|14385|14397|14396|14384|14383|11981
1621351800000|2021-05-18 15:30:00|14389|14386|14409|14407|14412|14409|14387|14385|23490
1621352100000|2021-05-18 15:35:00|14408|14406|14403|14401|14415|14412|14396|14394|25546
1621352400000|2021-05-18 15:40:00|14402|14400|14398|14395|14402|14400|14391|14390|13072
1621352700000|2021-05-18 15:45:00|14399|14396|14394|14392|14403|14401|14394|14392|12034
1621353000000|2021-05-18 15:50:00|14397|14395|14390|14388|14398|14396|14387|14385|16843
1621353300000|2021-05-18 15:55:00|14391|14389|14395|14394|14397|14395|14387|14386|13120
1621353600000|2021-05-18 16:00:00|14396|14393|14407|14404|14413|14411|14390|14389|11400
1621353900000|2021-05-18 16:05:00|14406|14405|14398|14396|14407|14406|14397|14396|13834
1621354200000|2021-05-18 16:10:00|14397|14395|14388|14386|14398|14396|14387|14384|13078
1621354500000|2021-05-18 16:15:00|14387|14387|14378|14377|14392|14391|14378|14376|13390
1621354800000|2021-05-18 16:20:00|14379|14378|14396|14395|14398|14396|14375|14373|37044
1621355100000|2021-05-18 16:25:00|14397|14394|14404|14401|14407|14405|14390|14389|47306
1621355400000|2021-05-18 16:30:00|14403|14402|14400|14399|14408|14407|14398|14396|13663
1621355700000|2021-05-18 16:35:00|14401|14400|14398|14397|14403|14402|14393|14392|10473
1621356000000|2021-05-18 16:40:00|14399|14398|14402|14401|14413|14410|14399|14397|8058
1621356300000|2021-05-18 16:45:00|14403|14400|14408|14407|14408|14407|14398|14397|19939
1621356600000|2021-05-18 16:50:00|14409|14406|14413|14411|14414|14412|14405|14403|10215
1621356900000|2021-05-18 16:55:00|14412|14412|14405|14404|14414|14413|14404|14402|13008
1621357200000|2021-05-18 17:00:00|14406|14405|14415|14414|14421|14420|14402|14400|9607
1621357500000|2021-05-18 17:05:00|14414|14413|14403|14401|14419|14418|14399|14396|19241
1621357800000|2021-05-18 17:10:00|14402|14402|14400|14397|14406|14403|14393|14391|11422
1621358100000|2021-05-18 17:15:00|14399|14398|14398|14396|14402|14400|14391|14389|11508
1621358400000|2021-05-18 17:20:00|14399|14397|14404|14402|14406|14404|14391|14390|14676
1621358700000|2021-05-18 17:25:00|14403|14403|14399|14397|14408|14407|14397|14396|11195
1621359000000|2021-05-18 17:30:00|14400|14398|14418|14416|14418|14416|14396|14395|51569
1621359300000|2021-05-18 17:35:00|14420|14417|14422|14421|14424|14423|14413|14410|19912
1621359600000|2021-05-18 17:40:00|14421|14420|14409|14408|14422|14421|14407|14406|9490
1621359900000|2021-05-18 17:45:00|14410|14409|14426|14425|14427|14426|14409|14408|16939
1621360200000|2021-05-18 17:50:00|14425|14424|14426|14425|14431|14429|14424|14423|25733
1621360500000|2021-05-18 17:55:00|14425|14424|14424|14422|14436|14434|14422|14421|17698
1621360800000|2021-05-18 18:00:00|14423|14421|14413|14411|14425|14424|14409|14408|37520
1621361100000|2021-05-18 18:05:00|14412|14410|14408|14406|14418|14415|14405|14404|11708
1621361400000|2021-05-18 18:10:00|14407|14407|14408|14407|14410|14409|14401|14400|10196
1621361700000|2021-05-18 18:15:00|14409|14408|14407|14405|14412|14410|14401|14400|15867
1621362000000|2021-05-18 18:20:00|14408|14406|14393|14391|14408|14406|14391|14390|11702
1621362300000|2021-05-18 18:25:00|14392|14392|14394|14393|14403|14402|14392|14391|15321
1621362600000|2021-05-18 18:30:00|14393|14391|14385|14383|14393|14392|14381|14380|18044
1621362900000|2021-05-18 18:35:00|14384|14384|14380|14379|14387|14385|14372|14370|26263
1621363200000|2021-05-18 18:40:00|14382|14380|14375|14373|14390|14389|14371|14370|13039
1621363500000|2021-05-18 18:45:00|14374|14374|14372|14370|14380|14379|14371|14370|18439
1621363800000|2021-05-18 18:50:00|14371|14369|14379|14378|14381|14380|14370|14369|15366
1621364100000|2021-05-18 18:55:00|14378|14376|14387|14385|14390|14388|14376|14374|17819
1621364400000|2021-05-18 19:00:00|14386|14386|14390|14389|14390|14389|14378|14377|17419
1621364700000|2021-05-18 19:05:00|14389|14388|14387|14386|14390|14389|14382|14381|14622
1621365000000|2021-05-18 19:10:00|14386|14385|14389|14388|14396|14394|14382|14381|20004
1621365300000|2021-05-18 19:15:00|14390|14389|14406|14405|14409|14407|14385|14384|21243
1621365600000|2021-05-18 19:20:00|14407|14406|14407|14406|14411|14409|14404|14402|25082
1621365900000|2021-05-18 19:25:00|14408|14407|14399|14398|14413|14410|14398|14397|14769
1621366200000|2021-05-18 19:30:00|14400|14399|14412|14411|14415|14413|14394|14393|36368
1621366500000|2021-05-18 19:35:00|14411|14410|14422|14420|14425|14424|14405|14404|34115
1621366800000|2021-05-18 19:40:00|14421|14421|14428|14427|14435|14433|14421|14421|39127
1621367100000|2021-05-18 19:45:00|14429|14428|14413|14412|14432|14431|14403|14401|60113
1621367400000|2021-05-18 19:50:00|14412|14411|14405|14403|14417|14414|14394|14392|78982
1621367700000|2021-05-18 19:55:00|14407|14404|14391|14390|14408|14406|14383|14382|181096
1621368000000|2021-05-18 20:00:00|14394|14385|14450|14350|14450|14385|14394|14350|28573
1621368300000|2021-05-18 20:05:00|||||||||5
1621368600000|2021-05-18 20:10:00||14351||14351||14351||14351|1626
1621368900000|2021-05-18 20:15:00|14400||14400||14400||14400||491
1621369200000|2021-05-18 20:20:00|||||||||2
1621369500000|2021-05-18 20:25:00|||||||||3
1621369800000|2021-05-18 20:30:00|||||||||756
1621370100000|2021-05-18 20:35:00|14391||14400||14400||14360||111
1621370400000|2021-05-18 20:40:00|14450|14413|14450|14351|14450|14413|14413|14351|3652
1621370700000|2021-05-18 20:45:00|14391|14427|14391|14351|14391|14427|14391|14351|528
1621371000000|2021-05-18 20:50:00|14372||14391||14391||14372||1104
1621371300000|2021-05-18 20:55:00|14390|14357|14390|14357|14390|14357|14390|14357|143
1621371600000|2021-05-18 21:00:00|||||||||26393
1621371900000|2021-05-18 21:05:00|14391||14375||14391||14375||9
1621372200000|2021-05-18 21:10:00||14358||14358||14358||14358|0
1621372500000|2021-05-18 21:15:00|||||||||5
1621372800000|2021-05-18 21:20:00|||||||||1
1621373100000|2021-05-18 21:25:00|||||||||90
1621373400000|2021-05-18 21:30:00|14390|14365|14370|14358|14390|14366|14370|14358|340
1621373700000|2021-05-18 21:35:00|||||||||4
1621374000000|2021-05-18 21:40:00|||||||||10
1621374300000|2021-05-18 21:45:00|||||||||2
1621374600000|2021-05-18 21:50:00|||||||||1
1621374900000|2021-05-18 21:55:00|14375||14365||14375||14365||10
1621375200000|2021-05-18 22:00:00|14375|14365|14375|14358|14391|14365|14375|14358|145
1621375500000|2021-05-18 22:05:00|||||||||3
1621375800000|2021-05-18 22:10:00|||||||||375
1621376400000|2021-05-18 22:20:00|||||||||100
1621377000000|2021-05-18 22:30:00|||||||||26
1621377300000|2021-05-18 22:35:00|14391||14391||14391||14370||0
1621377600000|2021-05-18 22:40:00|14358|14351|14364|14351|14391|14358|14358|14351|1000
1621377900000|2021-05-18 22:45:00|14391|14358|14391|14358|14391|14358|14358|14351|704
1621378500000|2021-05-18 22:55:00|14357|14351|14391|14357|14391|14357|14357|14351|410
1621378800000|2021-05-18 23:00:00|||||||||50
1621379100000|2021-05-18 23:05:00|14390||14390||14390||14390||121
1621379400000|2021-05-18 23:10:00||14351||14353||14353||14351|0
1621379700000|2021-05-18 23:15:00|||||||||88
1621380000000|2021-05-18 23:20:00||14351||14351||14351||14351|203
1621380600000|2021-05-18 23:30:00|||||||||18
1621380900000|2021-05-18 23:35:00||14350||14350||14350||14350|13
1621381200000|2021-05-18 23:40:00|14389||14380||14389||14380||0
1621381800000|2021-05-18 23:50:00|14379||14379||14379||14379||0
1621382100000|2021-05-18 23:55:00|||||||||1
1621411200000|2021-05-19 08:00:00|14397|14296|14391|14172|14397|14296|14391|14172|0
1621411500000|2021-05-19 08:05:00|14484|14000|14700|14000|14700|14000|14484|14000|0
1621412100000|2021-05-19 08:15:00|||||||||106
1621412400000|2021-05-19 08:20:00|14361||14700||14700||14323||952
1621412700000|2021-05-19 08:25:00|||||||||247
1621413300000|2021-05-19 08:35:00|14699||14699||14699||14699||0
1621414200000|2021-05-19 08:50:00|||||||||15
1621416300000|2021-05-19 09:25:00|14623|14220|14622|14221|14623|14221|14622|14220|149
1621416600000|2021-05-19 09:30:00|14623||14622||14623||14622||66
1621416900000|2021-05-19 09:35:00|14623||14499||14623||14499||9
1621417200000|2021-05-19 09:40:00|14500||14499||14500||14499||0
1621417500000|2021-05-19 09:45:00|14500|14220|14499|14221|14500|14221|14499|14220|0
1621417800000|2021-05-19 09:50:00|14500|14220|14499|14221|14500|14221|14499|14220|0
1621418100000|2021-05-19 09:55:00|14500|14220|14499|14221|14500|14221|14499|14220|6
1621418400000|2021-05-19 10:00:00|14500|14220|14499|14220|14500|14221|14499|14220|0
1621418700000|2021-05-19 10:05:00|14500|14221|14499|14221|14500|14221|14499|14220|0
1621419000000|2021-05-19 10:10:00|14500|14220|14499|14221|14500|14255|14499|14220|9
1621419300000|2021-05-19 10:15:00|14500|14220|14499|14221|14500|14221|14499|14220|0
1621419600000|2021-05-19 10:20:00|14500|14220|14499|14221|14500|14221|14328|14220|4
1621419900000|2021-05-19 10:25:00||14220||14221||14221||14220|0
1621420200000|2021-05-19 10:30:00||14220||14221||14221||14220|2
1621420500000|2021-05-19 10:35:00||14220||14221||14221||14220|0
1621420800000|2021-05-19 10:40:00|14500|14220|14499|14221|14500|14221|14499|14220|1
1621421100000|2021-05-19 10:45:00||14220||14221||14221||14220|0
1621421400000|2021-05-19 10:50:00||14220||14221||14221||14220|0
1621421700000|2021-05-19 10:55:00|14390|14220|14389|14221|14390|14221|14389|14220|0
1621422000000|2021-05-19 11:00:00|14347|14256|14350|14300|14390|14300|14347|14221|307
1621422300000|2021-05-19 11:05:00||14303||14300||14303||14300|226
1621422600000|2021-05-19 11:10:00|||||||||235
1621422900000|2021-05-19 11:15:00|14314|14226|14350|14226|14350|14226|14314|14226|439
1621423200000|2021-05-19 11:20:00|14349||14347||14350||14316||316
1621423500000|2021-05-19 11:25:00|14348|14240|14347|14240|14348|14240|14347|14240|6
1621423800000|2021-05-19 11:30:00|14348|14226|14347|14226|14348|14226|14347|14226|65
1621424100000|2021-05-19 11:35:00|14348|14280|14347|14280|14348|14280|14347|14280|38
1621424400000|2021-05-19 11:40:00|14348||14347||14348||14347||2
1621424700000|2021-05-19 11:45:00|14348|14287|14347|14280|14348|14288|14329|14280|181
1621425000000|2021-05-19 11:50:00|14348||14299||14348||14299||161
1621425300000|2021-05-19 11:55:00|14298|14220|14298|14220|14298|14220|14298|14220|241
1621425600000|2021-05-19 12:00:00|14299|14253|14299|14255|14299|14255|14298|14220|990
1621425900000|2021-05-19 12:05:00|14298||14298||14298||14298||79
1621426500000|2021-05-19 12:15:00|14285|14250|14298|14250|14298|14267|14270|14250|1010
1621426800000|2021-05-19 12:20:00||14271||14271||14271||14271|214
1621427100000|2021-05-19 12:25:00|14297|14250|14297|14250|14297|14250|14297|14250|215
1621427400000|2021-05-19 12:30:00|14298||14295||14298||14295||0
1621427700000|2021-05-19 12:35:00|14298||14295||14298||14295||43
1621428000000|2021-05-19 12:40:00|14293|14220|14295|14220|14295|14228|14250|14220|1402
1621428300000|2021-05-19 12:45:00||14221||14221||14221||14221|5
1621428600000|2021-05-19 12:50:00|14290|14270|14295|14221|14295|14270|14290|14221|191
1621428900000|2021-05-19 12:55:00|14270|14225|14270|14225|14270|14226|14270|14225|82
1621429200000|2021-05-19 13:00:00|14264||14270||14270||14250||397
1621429500000|2021-05-19 13:05:00|14250|14226|14270|14225|14270|14226|14235|14225|1016
1621429800000|2021-05-19 13:10:00|14266||14270||14270||14260||72
1621430100000|2021-05-19 13:15:00|14240|14221|14270|14221|14270|14258|14235|14221|2450
1621430400000|2021-05-19 13:20:00|14250|14230|14250|14240|14250|14245|14240|14230|190
1621430700000|2021-05-19 13:25:00|14246|14225|14269|14184|14275|14225|14205|14184|1758
1621431000000|2021-05-19 13:30:00|14271|14193|14240|14233|14273|14234|14192|14184|165397
1621431300000|2021-05-19 13:35:00|14242|14234|14204|14199|14254|14247|14193|14190|44011
1621431600000|2021-05-19 13:40:00|14205|14200|14195|14190|14210|14205|14172|14170|59802
1621431900000|2021-05-19 13:45:00|14197|14189|14140|14136|14197|14191|14135|14133|68196
1621432200000|2021-05-19 13:50:00|14141|14137|14179|14177|14190|14186|14138|14133|52722
1621432500000|2021-05-19 13:55:00|14178|14175|14189|14186|14207|14205|14175|14170|42055
1621432800000|2021-05-19 14:00:00|14188|14185|14140|14137|14195|14190|14139|14135|44746
1621433100000|2021-05-19 14:05:00|14139|14136|14110|14109|14151|14149|14102|14101|72335
1621433400000|2021-05-19 14:10:00|14111|14106|14110|14107|14123|14120|14104|14101|41710
1621433700000|2021-05-19 14:15:00|14109|14106|14111|14109|14118|14116|14095|14092|65930
1621434000000|2021-05-19 14:20:00|14112|14110|14111|14107|14138|14135|14102|14100|59136
1621434300000|2021-05-19 14:25:00|14110|14108|14146|14141|14155|14154|14097|14096|37827
1621434600000|2021-05-19 14:30:00|14147|14143|14165|14163|14166|14164|14126|14124|37866
1621434900000|2021-05-19 14:35:00|14164|14161|14130|14126|14171|14169|14119|14116|32856
1621435200000|2021-05-19 14:40:00|14129|14127|14125|14123|14132|14130|14109|14107|30254
1621435500000|2021-05-19 14:45:00|14128|14124|14138|14136|14140|14138|14118|14116|36453
1621435800000|2021-05-19 14:50:00|14136|14135|14165|14162|14171|14169|14132|14129|31689
1621436100000|2021-05-19 14:55:00|14166|14163|14174|14172|14181|14178|14153|14150|27594
1621436400000|2021-05-19 15:00:00|14173|14171|14196|14194|14198|14196|14172|14171|37525
1621436700000|2021-05-19 15:05:00|14197|14195|14208|14205|14219|14216|14195|14194|82535
1621437000000|2021-05-19 15:10:00|14207|14204|14209|14206|14218|14217|14195|14192|24116
1621437300000|2021-05-19 15:15:00|14208|14205|14220|14218|14237|14234|14204|14203|29122
1621437600000|2021-05-19 15:20:00|14219|14217|14237|14235|14238|14236|14205|14202|23448
1621437900000|2021-05-19 15:25:00|14236|14236|14241|14238|14249|14247|14227|14224|18041
1621438200000|2021-05-19 15:30:00|14240|14237|14226|14224|14242|14240|14215|14213|13518
1621438500000|2021-05-19 15:35:00|14227|14225|14215|14214|14227|14226|14212|14209|16248
1621438800000|2021-05-19 15:40:00|14214|14213|14210|14207|14216|14215|14207|14205|15223
1621439100000|2021-05-19 15:45:00|14209|14208|14229|14227|14230|14228|14205|14204|15767
1621439400000|2021-05-19 15:50:00|14228|14226|14227|14225|14236|14233|14222|14220|31848
1621439700000|2021-05-19 15:55:00|14226|14226|14235|14233|14243|14242|14225|14223|43218
1621440000000|2021-05-19 16:00:00|14234|14234|14239|14237|14243|14241|14219|14217|19436
1621440300000|2021-05-19 16:05:00|14240|14238|14241|14239|14258|14256|14236|14233|13033
1621440600000|2021-05-19 16:10:00|14242|14240|14240|14238|14249|14248|14235|14233|10278
1621440900000|2021-05-19 16:15:00|14239|14237|14251|14247|14251|14249|14236|14234|15876
1621441200000|2021-05-19 16:20:00|14250|14248|14249|14247|14257|14253|14239|14238|12422
1621441500000|2021-05-19 16:25:00|14248|14245|14239|14237|14252|14251|14235|14232|19124
1621441800000|2021-05-19 16:30:00|14238|14238|14251|14250|14258|14255|14234|14232|18092
1621442100000|2021-05-19 16:35:00|14252|14251|14247|14246|14259|14258|14245|14244|12055
1621442400000|2021-05-19 16:40:00|14248|14247|14258|14257|14268|14267|14248|14247|13353
1621442700000|2021-05-19 16:45:00|14259|14258|14255|14253|14264|14263|14250|14247|13750
1621443000000|2021-05-19 16:50:00|14254|14254|14268|14266|14270|14269|14253|14252|11205
1621443300000|2021-05-19 16:55:00|14267|14265|14266|14265|14275|14274|14265|14263|15316
1621443600000|2021-05-19 17:00:00|14268|14266|14267|14266|14281|14278|14267|14265|11351
1621443900000|2021-05-19 17:05:00|14268|14265|14269|14267|14285|14284|14265|14263|11774
1621444200000|2021-05-19 17:10:00|14270|14268|14266|14265|14276|14274|14266|14265|10577
1621444500000|2021-05-19 17:15:00|14267|14266|14273|14271|14278|14277|14265|14264|11973
1621444800000|2021-05-19 17:20:00|14274|14272|14268|14266|14276|14275|14267|14266|7828
1621445100000|2021-05-19 17:25:00|14267|14267|14276|14274|14276|14275|14258|14255|32192
1621445400000|2021-05-19 17:30:00|14275|14273|14267|14265|14276|14275|14262|14260|19425
1621445700000|2021-05-19 17:35:00|14268|14266|14262|14260|14268|14267|14246|14243|12520
1621446000000|2021-05-19 17:40:00|14261|14259|14247|14246|14261|14259|14246|14245|11003
1621446300000|2021-05-19 17:45:00|14246|14245|14263|14260|14263|14262|14246|14243|8473
1621446600000|2021-05-19 17:50:00|14262|14261|14271|14270|14271|14270|14261|14259|10768
1621446900000|2021-05-19 17:55:00|14270|14269|14264|14260|14280|14279|14262|14260|28076
1621447200000|2021-05-19 18:00:00|14263|14262|14247|14244|14289|14287|14242|14238|21562
1621447500000|2021-05-19 18:05:00|14248|14245|14240|14238|14252|14250|14220|14217|24971
1621447800000|2021-05-19 18:10:00|14239|14237|14240|14238|14246|14245|14227|14226|21554
1621448100000|2021-05-19 18:15:00|14239|14239|14238|14237|14243|14242|14221|14220|23882
1621448400000|2021-05-19 18:20:00|14240|14238|14293|14290|14303|14300|14239|14238|37745
1621448700000|2021-05-19 18:25:00|14292|14289|14287|14286|14294|14291|14272|14269|21256
1621449000000|2021-05-19 18:30:00|14288|14287|14273|14272|14301|14300|14272|14270|39297
1621449300000|2021-05-19 18:35:00|14274|14273|14256|14253|14288|14287|14254|14252|20786
1621449600000|2021-05-19 18:40:00|14255|14252|14239|14237|14256|14255|14234|14232|16943
1621449900000|2021-05-19 18:45:00|14240|14238|14254|14253|14260|14258|14237|14235|30334
1621450200000|2021-05-19 18:50:00|14255|14252|14236|14234|14255|14254|14229|14228|16481
1621450500000|2021-05-19 18:55:00|14237|14235|14239|14238|14270|14268|14232|14229|27034
1621450800000|2021-05-19 19:00:00|14240|14236|14231|14229|14240|14238|14221|14220|21979
1621451100000|2021-05-19 19:05:00|14232|14230|14258|14256|14259|14257|14231|14230|19582
1621451400000|2021-05-19 19:10:00|14259|14255|14255|14254|14274|14270|14250|14249|18365
1621451700000|2021-05-19 19:15:00|14254|14253|14257|14255|14270|14268|14252|14250|21201
1621452000000|2021-05-19 19:20:00|14258|14256|14276|14274|14285|14284|14251|14249|26247
1621452300000|2021-05-19 19:25:00|14277|14275|14281|14278|14291|14288|14265|14263|18269
1621452600000|2021-05-19 19:30:00|14280|14279|14261|14260|14283|14281|14247|14245|26818
1621452900000|2021-05-19 19:35:00|14260|14259|14258|14256|14261|14259|14245|14242|39932
1621453200000|2021-05-19 19:40:00|14257|14255|14258|14257|14263|14262|14245|14242|48325
1621453500000|2021-05-19 19:45:00|14257|14256|14265|14263|14271|14268|14250|14248|42677
1621453800000|2021-05-19 19:50:00|14264|14262|14293|14290|14297|14295|14260|14257|74456
1621454100000|2021-05-19 19:55:00|14292|14291|14319|14317|14320|14318|14286|14284|175878
1621454400000|2021-05-19 20:00:00|14323|14318|14335|14243|14335|14318|14323|14243|121105
1621454700000|2021-05-19 20:05:00|14312|14245|14335|14245|14335|14245|14312|14245|491
1621455000000|2021-05-19 20:10:00|||||||||76
1621455300000|2021-05-19 20:15:00|14300||14300||14300||14300||1
1621455600000|2021-05-19 20:20:00|14335|14299|14335|14299|14335|14299|14335|14299|6133
1621455900000|2021-05-19 20:25:00|||||||||19
1621456200000|2021-05-19 20:30:00||14245||14245||14245||14245|4
1621456500000|2021-05-19 20:35:00|||||||||11552
1621456800000|2021-05-19 20:40:00|14319|14251|14319|14251|14319|14251|14319|14251|5
1621457100000|2021-05-19 20:45:00|||||||||5
1621457400000|2021-05-19 20:50:00|||||||||6
1621457700000|2021-05-19 20:55:00|||||||||1
1621458000000|2021-05-19 21:00:00|||||||||2
1621458300000|2021-05-19 21:05:00|||||||||1
1621458600000|2021-05-19 21:10:00||14252||14252||14252||14252|1
1621458900000|2021-05-19 21:15:00|||||||||54
1621459800000|2021-05-19 21:30:00|||||||||12
1621460100000|2021-05-19 21:35:00|14290||14319||14319||14290||3063
1621460400000|2021-05-19 21:40:00|||||||||2
1621461000000|2021-05-19 21:50:00|14283|14285|14319|14285|14319|14285|14283|14285|3334
1621461300000|2021-05-19 21:55:00|||||||||3
1621462800000|2021-05-19 22:20:00|||||||||3
1621463100000|2021-05-19 22:25:00||14253||14253||14253||14252|0
1621463700000|2021-05-19 22:35:00||14254||14254||14254||14254|0
1621464000000|2021-05-19 22:40:00|||||||||21
1621464600000|2021-05-19 22:50:00|||||||||3
1621466400000|2021-05-19 23:20:00|||||||||16
1621466700000|2021-05-19 23:25:00|||||||||3
1621467300000|2021-05-19 23:35:00|14317||14317||14317||14317||0
1621468200000|2021-05-19 23:50:00|||||||||1
1621468500000|2021-05-19 23:55:00|||||||||6
1621497600000|2021-05-20 08:00:00|14368|14294|14320|14200|14368|14294|14320|14200|25
1621498500000|2021-05-20 08:15:00|||||||||87
1621498800000|2021-05-20 08:20:00|14683|14316|14355|14200|14683|14320|14348|14200|600
1621499100000|2021-05-20 08:25:00|14320||14320||14320||14320||0
1621499400000|2021-05-20 08:30:00|14297||14320||14320||14253||139
1621500300000|2021-05-20 08:45:00|14319|14201|14319|14201|14320|14201|14319|14200|0
1621500600000|2021-05-20 08:50:00|14320|14200|14319|14201|14320|14201|14319|14200|0
1621500900000|2021-05-20 08:55:00|14320|14200|14320|14200|14320|14250|14319|14200|2
1621501200000|2021-05-20 09:00:00||14201||14201||14201||14200|0
1621501500000|2021-05-20 09:05:00|14300|14200|14320|14201|14320|14211|14300|14200|50
1621501800000|2021-05-20 09:10:00||14200||14201||14201||14200|0
1621502100000|2021-05-20 09:15:00||14254||14254||14254||14254|0
1621502400000|2021-05-20 09:20:00||14200||14223||14223||14200|1
1621503600000|2021-05-20 09:40:00||14200||14243||14243||14200|0
1621503900000|2021-05-20 09:45:00||14200||14201||14276||14200|139
1621504200000|2021-05-20 09:50:00||14200||14201||14201||14200|0
1621504500000|2021-05-20 09:55:00||14200||14200||14200||14200|0
1621504800000|2021-05-20 10:00:00|14313|14201|14312|14200|14313|14201|14312|14200|0
1621505100000|2021-05-20 10:05:00|14313|14201|14312|14201|14313|14201|14312|14200|0
1621505400000|2021-05-20 10:10:00|14313|14200|14312|14200|14313|14201|14312|14200|0
1621505700000|2021-05-20 10:15:00|14313|14201|14312|14201|14313|14201|14312|14200|0
1621506000000|2021-05-20 10:20:00|14313|14200|14312|14201|14313|14201|14312|14200|4
1621506300000|2021-05-20 10:25:00|14313|14200|14312|14201|14313|14201|14312|14200|0
1621506600000|2021-05-20 10:30:00|14313|14200|14313|14201|14313|14201|14312|14200|0
1621506900000|2021-05-20 10:35:00|14312|14200|14313|14200|14313|14201|14312|14200|0
1621507200000|2021-05-20 10:40:00|14312|14201|14313|14201|14313|14201|14312|14200|0
1621507500000|2021-05-20 10:45:00|14312|14200|14312|14201|14313|14201|14312|14200|0
1621507800000|2021-05-20 10:50:00|14313|14200|14313|14201|14313|14201|14312|14200|0
1621508100000|2021-05-20 10:55:00||14200||14201||14201||14200|0
1621508400000|2021-05-20 11:00:00||14245||14245||14245||14245|5
1621508700000|2021-05-20 11:05:00|14319||14313||14319||14313||33
1621509000000|2021-05-20 11:10:00|14319|14265|14313|14245|14319|14265|14313|14245|113
1621509300000|2021-05-20 11:15:00|14319|14246|14313|14246|14319|14246|14313|14245|0
1621509600000|2021-05-20 11:20:00|14319|14245|14313|14246|14319|14246|14313|14245|0
1621509900000|2021-05-20 11:25:00|14319|14252|14319|14254|14319|14273|14308|14245|145
1621510200000|2021-05-20 11:30:00||14245||14253||14255||14245|5
1621510500000|2021-05-20 11:35:00|14290|14245|14319|14250|14319|14271|14290|14245|200
1621510800000|2021-05-20 11:40:00|14303|14245|14313|14247|14319|14249|14295|14245|100
1621511100000|2021-05-20 11:45:00|14319|14246|14282|14246|14319|14247|14277|14246|120
1621511400000|2021-05-20 11:50:00|14313|14247|14319|14247|14319|14247|14301|14246|35
1621511700000|2021-05-20 11:55:00|14290|14246|14315|14246|14319|14247|14270|14246|115
1621512000000|2021-05-20 12:00:00|14319|14247|14319|14248|14319|14248|14313|14245|413
1621512300000|2021-05-20 12:05:00|14318|14247|14308|14248|14319|14248|14308|14245|87
1621512600000|2021-05-20 12:10:00||14245||14248||14248||14245|0
1621512900000|2021-05-20 12:15:00||14245||14248||14248||14245|9
1621513200000|2021-05-20 12:20:00|14300|14247|14300|14246|14300|14247|14300|14245|4
1621513500000|2021-05-20 12:25:00||14245||14245||14255||14245|0
1621513800000|2021-05-20 12:30:00||14246||14246||14246||14246|18
1621514100000|2021-05-20 12:35:00|14312|14251|14312|14251|14312|14251|14312|14251|0
1621514400000|2021-05-20 12:40:00|||||||||95
1621514700000|2021-05-20 12:45:00|14319|14252|14319|14252|14319|14252|14319|14252|0
1621515000000|2021-05-20 12:50:00|||||||||20
1621515300000|2021-05-20 12:55:00|14318|14255|14318|14256|14318|14284|14318|14255|12
1621515600000|2021-05-20 13:00:00|14313|14255|14305|14255|14313|14255|14305|14255|30
1621515900000|2021-05-20 13:05:00|14318|14256|14318|14258|14318|14258|14313|14256|159
1621516200000|2021-05-20 13:10:00|14310|14257|14318|14257|14318|14258|14310|14257|1
1621516500000|2021-05-20 13:15:00||14258||14258||14258||14258|17
1621516800000|2021-05-20 13:20:00|14319|14257|14319|14258|14319|14278|14318|14257|25
1621517100000|2021-05-20 13:25:00|14314|14257|14319|14275|14319|14275|14298|14257|87
1621517400000|2021-05-20 13:30:00|14318|14257|14316|14311|14332|14326|14290|14257|163863
1621517700000|2021-05-20 13:35:00|14315|14305|14241|14236|14342|14332|14233|14227|75530
1621518000000|2021-05-20 13:40:00|14240|14233|14246|14238|14256|14250|14218|14215|36492
1621518300000|2021-05-20 13:45:00|14242|14240|14286|14279|14297|14293|14242|14240|21553
1621518600000|2021-05-20 13:50:00|14285|14278|14287|14282|14299|14294|14255|14253|28009
1621518900000|2021-05-20 13:55:00|14288|14281|14272|14268|14299|14294|14272|14268|17064
1621519200000|2021-05-20 14:00:00|14273|14269|14311|14308|14313|14311|14263|14260|28849
1621519500000|2021-05-20 14:05:00|14310|14307|14307|14303|14315|14311|14297|14295|24428
1621519800000|2021-05-20 14:10:00|14306|14304|14272|14269|14309|14307|14268|14265|16499
1621520100000|2021-05-20 14:15:00|14274|14270|14291|14289|14302|14299|14273|14270|18971
1621520400000|2021-05-20 14:20:00|14293|14290|14294|14291|14298|14296|14280|14277|12189
1621520700000|2021-05-20 14:25:00|14296|14292|14304|14302|14305|14302|14291|14290|16058
1621521000000|2021-05-20 14:30:00|14305|14303|14316|14313|14320|14318|14305|14302|17684
1621521300000|2021-05-20 14:35:00|14315|14314|14327|14325|14334|14331|14305|14302|23449
1621521600000|2021-05-20 14:40:00|14328|14326|14317|14316|14332|14330|14314|14312|30151
1621521900000|2021-05-20 14:45:00|14316|14315|14325|14323|14350|14347|14316|14315|27930
1621522200000|2021-05-20 14:50:00|14326|14324|14353|14350|14353|14351|14326|14324|28499
1621522500000|2021-05-20 14:55:00|14350|14349|14339|14338|14355|14353|14339|14337|18320
1621522800000|2021-05-20 15:00:00|14340|14339|14361|14359|14363|14360|14335|14333|33590
1621523100000|2021-05-20 15:05:00|14360|14360|14391|14390|14395|14392|14360|14359|33702
1621523400000|2021-05-20 15:10:00|14390|14389|14394|14392|14407|14405|14387|14385|33443
1621523700000|2021-05-20 15:15:00|14395|14393|14397|14396|14398|14396|14387|14386|32113
1621524000000|2021-05-20 15:20:00|14398|14397|14404|14403|14409|14408|14391|14390|27876
1621524300000|2021-05-20 15:25:00|14403|14402|14425|14423|14427|14424|14403|14402|28238
1621524600000|2021-05-20 15:30:00|14424|14422|14444|14442|14449|14447|14424|14422|115448
1621524900000|2021-05-20 15:35:00|14443|14443|14450|14448|14450|14449|14422|14420|106458
1621525200000|2021-05-20 15:40:00|14449|14449|14460|14459|14469|14467|14441|14440|75091
1621525500000|2021-05-20 15:45:00|14461|14460|14483|14480|14491|14489|14461|14459|94297
1621525800000|2021-05-20 15:50:00|14482|14481|14478|14476|14487|14486|14473|14472|28126
1621526100000|2021-05-20 15:55:00|14477|14475|14465|14463|14482|14481|14458|14457|28205
1621526400000|2021-05-20 16:00:00|14466|14464|14466|14465|14469|14467|14449|14448|39749
1621526700000|2021-05-20 16:05:00|14467|14466|14467|14466|14474|14473|14466|14465|34926
1621527000000|2021-05-20 16:10:00|14466|14465|14469|14468|14480|14478|14464|14462|21849
1621527300000|2021-05-20 16:15:00|14470|14469|14450|14448|14474|14473|14444|14443|28898
1621527600000|2021-05-20 16:20:00|14452|14449|14440|14438|14459|14457|14438|14436|23322
1621527900000|2021-05-20 16:25:00|14441|14439|14445|14443|14459|14456|14441|14439|27031
1621528200000|2021-05-20 16:30:00|14446|14444|14450|14448|14456|14454|14443|14441|29300
1621528500000|2021-05-20 16:35:00|14449|14449|14437|14436|14449|14449|14420|14418|38645
1621528800000|2021-05-20 16:40:00|14438|14437|14429|14427|14439|14438|14418|14416|22208
1621529100000|2021-05-20 16:45:00|14431|14426|14442|14440|14447|14446|14431|14426|33569
1621529400000|2021-05-20 16:50:00|14441|14441|14447|14446|14449|14448|14438|14437|21300
1621529700000|2021-05-20 16:55:00|14448|14447|14445|14444|14450|14448|14434|14432|31029
1621530000000|2021-05-20 17:00:00|14446|14445|14448|14445|14454|14453|14438|14437|30076
1621530300000|2021-05-20 17:05:00|14447|14446|14468|14467|14470|14468|14447|14446|23666
1621530600000|2021-05-20 17:10:00|14469|14468|14464|14463|14474|14471|14460|14459|30798
1621530900000|2021-05-20 17:15:00|14463|14462|14466|14465|14467|14466|14460|14458|17974
1621531200000|2021-05-20 17:20:00|14467|14466|14455|14454|14468|14466|14454|14453|17955
1621531500000|2021-05-20 17:25:00|14456|14455|14459|14457|14463|14462|14453|14452|22563
1621531800000|2021-05-20 17:30:00|14458|14458|14455|14454|14460|14458|14449|14447|35923
1621532100000|2021-05-20 17:35:00|14456|14455|14458|14457|14459|14458|14450|14447|20917
1621532400000|2021-05-20 17:40:00|14457|14458|14464|14463|14465|14464|14451|14450|22070
1621532700000|2021-05-20 17:45:00|14465|14464|14465|14462|14466|14465|14453|14452|28029
1621533000000|2021-05-20 17:50:00|14464|14463|14451|14450|14467|14465|14447|14444|29257
1621533300000|2021-05-20 17:55:00|14450|14449|14458|14455|14465|14464|14444|14442|21678
1621533600000|2021-05-20 18:00:00|14457|14456|14447|14446|14463|14461|14446|14445|14163
1621533900000|2021-05-20 18:05:00|14448|14447|14455|14454|14459|14456|14447|14446|27047
1621534200000|2021-05-20 18:10:00|14456|14455|14451|14449|14457|14456|14447|14446|13347
1621534500000|2021-05-20 18:15:00|14452|14450|14443|14442|14452|14451|14437|14435|8314
1621534800000|2021-05-20 18:20:00|14444|14443|14438|14437|14444|14443|14436|14435|9560
1621535100000|2021-05-20 18:25:00|14437|14436|14439|14437|14445|14442|14431|14430|17466
1621535400000|2021-05-20 18:30:00|14440|14438|14434|14433|14444|14442|14432|14431|12951
1621535700000|2021-05-20 18:35:00|14433|14432|14432|14430|14437|14436|14431|14430|13692
1621536000000|2021-05-20 18:40:00|14431|14431|14438|14436|14441|14439|14431|14430|14197
1621536300000|2021-05-20 18:45:00|14437|14435|14431|14429|14439|14437|14427|14426|15174
1621536600000|2021-05-20 18:50:00|14430|14428|14434|14432|14434|14433|14425|14424|22306
1621536900000|2021-05-20 18:55:00|14433|14431|14423|14422|14436|14435|14421|14419|16503
1621537200000|2021-05-20 19:00:00|14424|14423|14423|14421|14426|14424|14415|14412|32199
1621537500000|2021-05-20 19:05:00|14422|14420|14429|14428|14429|14428|14419|14417|13092
1621537800000|2021-05-20 19:10:00|14430|14429|14433|14432|14444|14442|14427|14426|24686
1621538100000|2021-05-20 19:15:00|14434|14431|14445|14443|14445|14444|14432|14431|13252
1621538400000|2021-05-20 19:20:00|14444|14442|14449|14448|14452|14451|14441|14440|19219
1621538700000|2021-05-20 19:25:00|14450|14449|14452|14451|14455|14454|14449|14448|21899
1621539000000|2021-05-20 19:30:00|14453|14450|14435|14432|14455|14454|14431|14430|32157
1621539300000|2021-05-20 19:35:00|14436|14433|14420|14418|14438|14437|14419|14417|31727
1621539600000|2021-05-20 19:40:00|14421|14419|14410|14409|14427|14425|14407|14406|36875
1621539900000|2021-05-20 19:45:00|14409|14408|14404|14402|14421|14420|14402|14401|63975
1621540200000|2021-05-20 19:50:00|14405|14403|14401|14399|14407|14404|14384|14383|85118
1621540500000|2021-05-20 19:55:00|14400|14400|14389|14386|14403|14401|14384|14382|117068
1621540800000|2021-05-20 20:00:00|14395|14388|14400|14325|14472|14388|14395|14317|56748
1621541100000|2021-05-20 20:05:00|14381|14335|14447|14350|14472|14350|14377|14325|6080
1621541400000|2021-05-20 20:10:00|14388|14375|14388|14375|14388|14375|14388|14375|75
1621541700000|2021-05-20 20:15:00|||||||||2
1621542000000|2021-05-20 20:20:00|||||||||9
1621542300000|2021-05-20 20:25:00|||||||||70
1621542600000|2021-05-20 20:30:00|14447|14376|14447|14375|14447|14376|14376|14341|1102
1621542900000|2021-05-20 20:35:00|||||||||504
1621543200000|2021-05-20 20:40:00|14419||14399||14419||14399||11
1621543500000|2021-05-20 20:45:00|14400||14400||14400||14400||9
1621543800000|2021-05-20 20:50:00|||||||||27
1621544100000|2021-05-20 20:55:00||14380||14380||14380||14380|402
1621544400000|2021-05-20 21:00:00|14399|14390|14399|14380|14399|14390|14399|14380|150
1621545000000|2021-05-20 21:10:00||14381||14381||14381||14381|5
1621545300000|2021-05-20 21:15:00|||||||||1
1621545600000|2021-05-20 21:20:00||14388||14388||14388||14388|1
1621545900000|2021-05-20 21:25:00|||||||||747
1621546200000|2021-05-20 21:30:00|||||||||1
1621546500000|2021-05-20 21:35:00|||||||||21
1621546800000|2021-05-20 21:40:00|||||||||3
1621547700000|2021-05-20 21:55:00|||||||||37
1621548000000|2021-05-20 22:00:00|14447|14424|14418|14388|14447|14424|14418|14388|4200
1621549500000|2021-05-20 22:25:00|14422||14447||14447||14422||0
1621550100000|2021-05-20 22:35:00||14390||14390||14390||14390|0
1621551600000|2021-05-20 23:00:00|||||||||1
1621552500000|2021-05-20 23:15:00||14391||14391||14391||14391|0
1621553700000|2021-05-20 23:35:00|||||||||100
1621554000000|2021-05-20 23:40:00|14446||14446||14446||14446||0
1621554300000|2021-05-20 23:45:00|||||||||10
1621554600000|2021-05-20 23:50:00||14393||14393||14393||14393|0
1621554900000|2021-05-20 23:55:00|14447||14447||14447||14447||5
1621584000000|2021-05-21 08:00:00|14461|14363|14700|14220|14700|14363|14461|14220|0
1621587900000|2021-05-21 09:05:00|14616||14616||14616||14616||0
1621588200000|2021-05-21 09:10:00|14615|14221|14615|14221|14615|14221|14615|14220|0
1621588500000|2021-05-21 09:15:00|14616|14220|14615|14221|14616|14221|14615|14220|0
1621588800000|2021-05-21 09:20:00|14616|14220|14615|14221|14616|14221|14615|14220|0
1621589100000|2021-05-21 09:25:00|14616|14220|14616|14221|14616|14221|14615|14220|0
1621589400000|2021-05-21 09:30:00|14615|14220|14615|14221|14616|14390|14615|14220|0
1621589700000|2021-05-21 09:35:00|14616|14220|14615|14221|14616|14221|14615|14220|0
1621590000000|2021-05-21 09:40:00|14616|14220|14615|14221|14616|14221|14615|14220|0
1621590300000|2021-05-21 09:45:00|14616|14220|14615|14391|14616|14391|14615|14220|0
1621590600000|2021-05-21 09:50:00|14616||14615||14616||14615||0
1621590900000|2021-05-21 09:55:00|14616||14615||14616||14615||0
1621591200000|2021-05-21 10:00:00|14616||14615||14616||14615||0
1621591500000|2021-05-21 10:05:00|14616||14615||14616||14615||0
1621591800000|2021-05-21 10:10:00|14616||14615||14616||14615||0
1621592100000|2021-05-21 10:15:00|14616||14615||14616||14615||0
1621592400000|2021-05-21 10:20:00|14616||14615||14616||14615||0
1621592700000|2021-05-21 10:25:00|14616||14615||14616||14615||0
1621593000000|2021-05-21 10:30:00|14616||14615||14616||14615||0
1621593300000|2021-05-21 10:35:00|14616||14615||14616||14615||1
1621593600000|2021-05-21 10:40:00|14616||14615||14616||14615||0
1621593900000|2021-05-21 10:45:00|14616||14615||14616||14615||0
1621594200000|2021-05-21 10:50:00|14616||14615||14616||14615||0
1621594500000|2021-05-21 10:55:00|14616||14615||14616||14615||0
1621594800000|2021-05-21 11:00:00|14600|14400|14493|14400|14600|14400|14493|14400|25
1621595100000|2021-05-21 11:05:00|14494|14411|14493|14400|14494|14411|14493|14400|121
1621595400000|2021-05-21 11:10:00|14494|14410|14493|14410|14494|14410|14493|14410|0
1621595700000|2021-05-21 11:15:00|14494||14450||14494||14450||0
1621596000000|2021-05-21 11:20:00||14412||14412||14412||14412|0
1621596300000|2021-05-21 11:25:00|14493|14432|14490|14412|14493|14432|14490|14412|503
1621596600000|2021-05-21 11:30:00|14491||14488||14491||14488||1
1621596900000|2021-05-21 11:35:00|14489||14488||14489||14488||2
1621597200000|2021-05-21 11:40:00|14489||14488||14489||14488||2
1621597500000|2021-05-21 11:45:00|14489||14485||14489||14485||1
1621597800000|2021-05-21 11:50:00||14423||14412||14430||14412|139
1621598100000|2021-05-21 11:55:00|14484||14484||14484||14484||0
1621598400000|2021-05-21 12:00:00|||||||||25
1621599000000|2021-05-21 12:10:00|14475||14475||14475||14475||26
1621599600000|2021-05-21 12:20:00|||||||||1
1621599900000|2021-05-21 12:25:00|14465||14465||14465||14465||1
1621600800000|2021-05-21 12:40:00|14464||14464||14464||14464||0
1621601100000|2021-05-21 12:45:00|14465||14464||14465||14464||0
1621602000000|2021-05-21 13:00:00|||||||||14
1621602300000|2021-05-21 13:05:00|14457|14450|14464|14412|14464|14450|14457|14412|402
1621602600000|2021-05-21 13:10:00|14453|14426|14464|14412|14464|14426|14453|14412|18
1621602900000|2021-05-21 13:15:00|14455||14464||14464||14455||10
1621603200000|2021-05-21 13:20:00|14465||14459||14465||14459||16
1621603500000|2021-05-21 13:25:00|14465||14465||14465||14465||10
1621603800000|2021-05-21 13:30:00|14472|14433|14510|14503|14511|14505|14435|14428|216586
1621604100000|2021-05-21 13:35:00|14511|14504|14508|14503|14520|14517|14469|14463|65011
1621604400000|2021-05-21 13:40:00|14509|14504|14473|14467|14515|14512|14457|14453|31325
1621604700000|2021-05-21 13:45:00|14474|14468|14503|14499|14504|14500|14474|14467|33178
1621605000000|2021-05-21 13:50:00|14502|14497|14489|14486|14512|14510|14483|14478|38544
1621605300000|2021-05-21 13:55:00|14488|14485|14472|14469|14490|14485|14469|14467|23896
1621605600000|2021-05-21 14:00:00|14471|14468|14470|14466|14474|14471|14453|14451|24146
1621605900000|2021-05-21 14:05:00|14469|14467|14508|14505|14515|14513|14466|14464|32605
1621606200000|2021-05-21 14:10:00|14509|14506|14515|14513|14522|14520|14505|14502|23695
1621606500000|2021-05-21 14:15:00|14516|14514|14524|14522|14543|14541|14516|14514|38637
1621606800000|2021-05-21 14:20:00|14525|14523|14502|14501|14528|14526|14498|14496|45037
1621607100000|2021-05-21 14:25:00|14501|14500|14498|14495|14513|14510|14495|14492|17938
1621607400000|2021-05-21 14:30:00|14494|14491|14504|14502|14510|14507|14491|14488|21166
1621607700000|2021-05-21 14:35:00|14505|14503|14480|14477|14509|14506|14475|14472|17709
1621608000000|2021-05-21 14:40:00|14478|14478|14484|14482|14489|14487|14475|14474|15654
1621608300000|2021-05-21 14:45:00|14483|14481|14504|14502|14506|14503|14478|14476|16371
1621608600000|2021-05-21 14:50:00|14503|14501|14491|14489|14510|14508|14491|14489|23582
1621608900000|2021-05-21 14:55:00|14492|14490|14487|14484|14496|14494|14481|14480|14681
1621609200000|2021-05-21 15:00:00|14486|14483|14501|14499|14501|14500|14485|14483|14762
1621609500000|2021-05-21 15:05:00|14500|14500|14503|14502|14513|14511|14496|14495|58168
1621609800000|2021-05-21 15:10:00|14504|14503|14505|14502|14515|14514|14498|14496|40706
1621610100000|2021-05-21 15:15:00|14506|14503|14523|14522|14525|14523|14505|14502|40055
1621610400000|2021-05-21 15:20:00|14524|14521|14546|14545|14547|14546|14524|14521|40174
1621610700000|2021-05-21 15:25:00|14547|14546|14527|14525|14547|14546|14521|14520|61263
1621611000000|2021-05-21 15:30:00|14525|14526|14556|14554|14556|14555|14523|14522|55314
1621611300000|2021-05-21 15:35:00|14558|14555|14558|14555|14561|14559|14551|14550|43658
1621611600000|2021-05-21 15:40:00|14557|14556|14561|14560|14571|14569|14556|14554|66172
1621611900000|2021-05-21 15:45:00|14562|14561|14570|14568|14571|14569|14553|14552|40831
1621612200000|2021-05-21 15:50:00|14569|14567|14559|14558|14569|14568|14557|14556|50891
1621612500000|2021-05-21 15:55:00|14560|14559|14555|14553|14564|14562|14547|14546|45057
1621612800000|2021-05-21 16:00:00|14554|14552|14567|14565|14570|14567|14548|14546|40748
1621613100000|2021-05-21 16:05:00|14566|14566|14527|14525|14570|14568|14526|14525|54767
1621613400000|2021-05-21 16:10:00|14526|14526|14548|14547|14565|14564|14526|14526|77923
1621613700000|2021-05-21 16:15:00|14547|14546|14536|14534|14551|14549|14532|14530|32028
1621614000000|2021-05-21 16:20:00|14535|14533|14546|14544|14554|14552|14534|14533|45002
1621614300000|2021-05-21 16:25:00|14547|14545|14539|14537|14554|14552|14536|14534|36751
1621614600000|2021-05-21 16:30:00|14538|14538|14528|14526|14550|14549|14528|14526|28746
1621614900000|2021-05-21 16:35:00|14529|14527|14503|14502|14529|14528|14498|14497|24348
1621615200000|2021-05-21 16:40:00|14504|14503|14508|14507|14523|14522|14502|14501|26312
1621615500000|2021-05-21 16:45:00|14507|14506|14493|14491|14508|14506|14490|14489|20301
1621615800000|2021-05-21 16:50:00|14494|14492|14477|14476|14495|14494|14476|14475|12447
1621616100000|2021-05-21 16:55:00|14478|14475|14466|14465|14478|14477|14463|14461|14758
1621616400000|2021-05-21 17:00:00|14467|14466|14470|14469|14470|14469|14457|14455|32070
1621616700000|2021-05-21 17:05:00|14471|14470|14466|14464|14476|14475|14465|14464|10618
1621617000000|2021-05-21 17:10:00|14467|14466|14458|14457|14469|14467|14457|14456|11008
1621617300000|2021-05-21 17:15:00|14457|14456|14461|14459|14463|14462|14454|14453|12188
1621617600000|2021-05-21 17:20:00|14460|14458|14466|14465|14473|14472|14456|14455|11011
1621617900000|2021-05-21 17:25:00|14467|14466|14472|14470|14476|14474|14466|14464|9177
1621618200000|2021-05-21 17:30:00|14470|14471|14488|14485|14488|14486|14470|14468|9062
1621618500000|2021-05-21 17:35:00|14490|14487|14495|14493|14499|14498|14486|14484|13711
1621618800000|2021-05-21 17:40:00|14494|14492|14483|14480|14495|14494|14479|14478|14968
1621619100000|2021-05-21 17:45:00|14484|14481|14483|14481|14485|14484|14476|14475|5936
1621619400000|2021-05-21 17:50:00|14482|14482|14484|14483|14485|14484|14479|14478|10327
1621619700000|2021-05-21 17:55:00|14485|14484|14502|14501|14502|14501|14483|14482|15158
1621620000000|2021-05-21 18:00:00|14503|14502|14492|14491|14505|14504|14486|14484|24059
1621620300000|2021-05-21 18:05:00|14493|14492|14502|14501|14504|14503|14491|14489|8644
1621620600000|2021-05-21 18:10:00|14501|14500|14502|14500|14506|14505|14496|14495|8722
1621620900000|2021-05-21 18:15:00|14503|14501|14498|14496|14505|14504|14493|14492|9892
1621621200000|2021-05-21 18:20:00|14497|14495|14489|14488|14499|14497|14487|14485|10482
1621621500000|2021-05-21 18:25:00|14490|14489|14474|14473|14492|14491|14472|14470|12759
1621621800000|2021-05-21 18:30:00|14475|14474|14483|14482|14489|14487|14473|14472|14998
1621622100000|2021-05-21 18:35:00|14482|14481|14479|14478|14491|14488|14475|14474|22983
1621622400000|2021-05-21 18:40:00|14480|14479|14482|14480|14483|14482|14476|14474|20270
1621622700000|2021-05-21 18:45:00|14481|14481|14489|14488|14495|14492|14481|14481|14311
1621623000000|2021-05-21 18:50:00|14490|14489|14498|14496|14499|14498|14489|14488|12667
1621623300000|2021-05-21 18:55:00|14500|14497|14497|14495|14504|14503|14495|14494|18478
1621623600000|2021-05-21 19:00:00|14498|14496|14485|14483|14498|14496|14481|14480|26010
1621623900000|2021-05-21 19:05:00|14486|14484|14484|14482|14496|14493|14483|14482|10339
1621624200000|2021-05-21 19:10:00|14483|14483|14491|14489|14494|14493|14483|14482|15287
1621624500000|2021-05-21 19:15:00|14492|14490|14498|14497|14501|14500|14490|14488|17379
1621624800000|2021-05-21 19:20:00|14499|14498|14504|14503|14506|14505|14497|14496|14706
1621625100000|2021-05-21 19:25:00|14503|14502|14490|14489|14503|14502|14487|14486|22405
1621625400000|2021-05-21 19:30:00|14491|14490|14471|14470|14491|14490|14469|14467|42243
1621625700000|2021-05-21 19:35:00|14472|14471|14476|14475|14483|14482|14470|14469|34986
1621626000000|2021-05-21 19:40:00|14475|14474|14468|14467|14481|14479|14467|14466|36863
1621626300000|2021-05-21 19:45:00|14469|14468|14487|14486|14487|14486|14462|14461|55711
1621626600000|2021-05-21 19:50:00|14488|14487|14479|14478|14491|14490|14474|14473|76366
1621626900000|2021-05-21 19:55:00|14481|14480|14477|14474|14483|14481|14455|14454|192496
1621627200000|2021-05-21 20:00:00|14482|14470|14558|14451|14558|14494|14482|14451|70014
1621627500000|2021-05-21 20:05:00|14531|14453|14530|14453|14531|14453|14530|14453|1600
1621627800000|2021-05-21 20:10:00||14485||14485||14485||14485|35
1621628400000|2021-05-21 20:20:00||14453||14453||14453||14453|1
1621628700000|2021-05-21 20:25:00|14499||14499||14499||14499||6
1621629000000|2021-05-21 20:30:00|||||||||1
1621629300000|2021-05-21 20:35:00||14454||14454||14454||14454|104
1621629600000|2021-05-21 20:40:00|||||||||25
1621629900000|2021-05-21 20:45:00|||||||||112
1621630200000|2021-05-21 20:50:00|||||||||200
1621630500000|2021-05-21 20:55:00|||||||||17
1621843200000|2021-05-24 08:00:00|15500|13505|14700|14220|15500|14220|14700|13505|1
1621843500000|2021-05-24 08:05:00|||||||||10
1621847400000|2021-05-24 09:10:00||14262||14262||14262||14262|0
1621848900000|2021-05-24 09:35:00|14549||14549||14549||14549||1
1621850100000|2021-05-24 09:55:00|||||||||2
1621852200000|2021-05-24 10:30:00|14534||14549||14549||14534||4
1621854000000|2021-05-24 11:00:00|14450|14341|14549|14474|14549|14502|14450|14341|1404
1621855200000|2021-05-24 11:20:00||14500||14500||14500||14500|0
1621856100000|2021-05-24 11:35:00|||||||||220
1621856400000|2021-05-24 11:40:00|14542|14505|14549|14505|14549|14505|14515|14505|0
1621856700000|2021-05-24 11:45:00|14542||14542||14542||14542||0
1621857600000|2021-05-24 12:00:00|14533||14540||14540||14533||82
1621857900000|2021-05-24 12:05:00|||||||||1
1621858200000|2021-05-24 12:10:00|14536||14536||14536||14536||100
1621858500000|2021-05-24 12:15:00|14530|14510|14530|14510|14530|14510|14530|14510|215
1621858800000|2021-05-24 12:20:00|14536|14505|14530|14520|14540|14520|14530|14505|216
1621859100000|2021-05-24 12:25:00|14525|14500|14525|14501|14525|14501|14525|14500|252
1621859400000|2021-05-24 12:30:00|14520|14507|14520|14507|14520|14507|14520|14507|424
1621859700000|2021-05-24 12:35:00|14524|14501|14524|14501|14524|14501|14524|14501|15
1621860000000|2021-05-24 12:40:00|14518|14502|14518|14502|14518|14502|14518|14502|0
1621860300000|2021-05-24 12:45:00|14524||14524||14524||14524||52
1621860600000|2021-05-24 12:50:00|14549|14510|14528|14510|14549|14530|14515|14502|2645
1621860900000|2021-05-24 12:55:00|14549|14512|14549|14517|14549|14517|14515|14512|183
1621861200000|2021-05-24 13:00:00|14545|14513|14549|14511|14549|14513|14515|14510|906
1621861500000|2021-05-24 13:05:00|14515|14520|14545|14520|14549|14520|14515|14520|119
1621861800000|2021-05-24 13:10:00|14549|14521|14549|14521|14549|14521|14549|14521|13
1621862100000|2021-05-24 13:15:00|14543|14535|14545|14521|14549|14535|14543|14521|620
1621862400000|2021-05-24 13:20:00|14549|14532|14545|14526|14549|14532|14545|14521|155
1621862700000|2021-05-24 13:25:00|14539|14525|14514|14500|14539|14525|14510|14500|2223
1621863000000|2021-05-24 13:30:00|14510|14501|14533|14529|14535|14532|14487|14480|99706
1621863300000|2021-05-24 13:35:00|14534|14530|14472|14469|14540|14537|14455|14451|59840
1621863600000|2021-05-24 13:40:00|14473|14471|14454|14450|14480|14478|14454|14450|45414
1621863900000|2021-05-24 13:45:00|14455|14451|14449|14444|14482|14480|14437|14435|39000
1621864200000|2021-05-24 13:50:00|14448|14442|14454|14451|14457|14452|14419|14415|38316
1621864500000|2021-05-24 13:55:00|14453|14450|14467|14463|14482|14480|14449|14446|43991
1621864800000|2021-05-24 14:00:00|14466|14462|14473|14468|14478|14475|14450|14444|25376
1621865100000|2021-05-24 14:05:00|14472|14470|14482|14479|14483|14480|14465|14462|19451
1621865400000|2021-05-24 14:10:00|14481|14478|14456|14454|14482|14479|14444|14441|47418
1621865700000|2021-05-24 14:15:00|14457|14455|14477|14475|14481|14479|14453|14450|28495
1621866000000|2021-05-24 14:20:00|14478|14476|14475|14473|14494|14492|14469|14467|32018
1621866300000|2021-05-24 14:25:00|14477|14474|14474|14472|14488|14487|14463|14460|24342
1621866600000|2021-05-24 14:30:00|14475|14473|14488|14486|14492|14490|14475|14473|25616
1621866900000|2021-05-24 14:35:00|14487|14487|14481|14478|14493|14490|14478|14476|24476
1621867200000|2021-05-24 14:40:00|14480|14479|14493|14490|14500|14499|14478|14476|23664
1621867500000|2021-05-24 14:45:00|14492|14489|14507|14505|14508|14506|14488|14485|25155
1621867800000|2021-05-24 14:50:00|14506|14506|14492|14490|14506|14506|14490|14488|23215
1621868100000|2021-05-24 14:55:00|14491|14491|14488|14487|14494|14492|14485|14483|22774
1621868400000|2021-05-24 15:00:00|14487|14486|14476|14475|14496|14495|14474|14472|21664
1621868700000|2021-05-24 15:05:00|14475|14474|14482|14480|14485|14484|14473|14472|15982
1621869000000|2021-05-24 15:10:00|14481|14479|14470|14468|14483|14481|14468|14467|14037
1621869300000|2021-05-24 15:15:00|14471|14469|14481|14478|14481|14480|14471|14469|11524
1621869600000|2021-05-24 15:20:00|14480|14479|14477|14475|14482|14481|14476|14474|12278
1621869900000|2021-05-24 15:25:00|14478|14476|14493|14491|14495|14493|14478|14475|22031
1621870200000|2021-05-24 15:30:00|14492|14490|14502|14500|14505|14504|14491|14489|17069
1621870500000|2021-05-24 15:35:00|14503|14501|14485|14484|14504|14502|14484|14482|20089
1621870800000|2021-05-24 15:40:00|14484|14483|14493|14491|14495|14493|14483|14482|19393
1621871100000|2021-05-24 15:45:00|14494|14492|14480|14479|14494|14492|14479|14477|10836
1621871400000|2021-05-24 15:50:00|14481|14480|14474|14472|14483|14481|14470|14468|13936
1621871700000|2021-05-24 15:55:00|14473|14471|14474|14473|14475|14474|14466|14464|15227
1621872000000|2021-05-24 16:00:00|14473|14472|14479|14478|14483|14482|14473|14472|16045
1621872300000|2021-05-24 16:05:00|14480|14479|14476|14475|14483|14482|14474|14473|14957
1621872600000|2021-05-24 16:10:00|14475|14473|14488|14486|14488|14487|14474|14473|25969
1621872900000|2021-05-24 16:15:00|14489|14487|14486|14485|14492|14491|14484|14483|19310
1621873200000|2021-05-24 16:20:00|14487|14486|14474|14473|14487|14486|14473|14472|33717
1621873500000|2021-05-24 16:25:00|14473|14472|14466|14464|14480|14479|14465|14462|18461
1621873800000|2021-05-24 16:30:00|14467|14466|14473|14472|14474|14472|14467|14465|15738
1621874100000|2021-05-24 16:35:00|14474|14473|14479|14478|14486|14484|14472|14471|16731
1621874400000|2021-05-24 16:40:00|14480|14479|14482|14480|14485|14484|14475|14473|12421
1621874700000|2021-05-24 16:45:00|14483|14481|14480|14479|14485|14484|14475|14474|15160
1621875000000|2021-05-24 16:50:00|14479|14478|14485|14484|14491|14490|14478|14477|12251
1621875300000|2021-05-24 16:55:00|14486|14485|14479|14478|14488|14487|14478|14477|17510
1621875600000|2021-05-24 17:00:00|14480|14479|14487|14486|14490|14489|14477|14476|20232
1621875900000|2021-05-24 17:05:00|14488|14487|14467|14465|14489|14488|14463|14461|62250
1621876200000|2021-05-24 17:10:00|14466|14466|14488|14487|14488|14487|14465|14464|31887
1621876500000|2021-05-24 17:15:00|14489|14488|14491|14490|14491|14490|14485|14484|13292
1621876800000|2021-05-24 17:20:00|14490|14489|14491|14490|14492|14491|14487|14485|9710
1621877100000|2021-05-24 17:25:00|14492|14491|14496|14495|14498|14496|14490|14489|10059
1621877400000|2021-05-24 17:30:00|14497|14496|14507|14505|14507|14506|14497|14496|24366
1621877700000|2021-05-24 17:35:00|14506|14506|14504|14503|14507|14506|14499|14497|12775
1621878000000|2021-05-24 17:40:00|14503|14502|14511|14509|14515|14513|14503|14502|21267
1621878300000|2021-05-24 17:45:00|14512|14510|14513|14512|14516|14515|14512|14509|10529
1621878600000|2021-05-24 17:50:00|14514|14513|14505|14503|14514|14513|14503|14502|11325
1621878900000|2021-05-24 17:55:00|14504|14502|14515|14514|14518|14517|14502|14500|12472
1621879200000|2021-05-24 18:00:00|14516|14515|14515|14514|14518|14517|14510|14509|13092
1621879500000|2021-05-24 18:05:00|14514|14513|14514|14512|14515|14513|14505|14504|21423
1621879800000|2021-05-24 18:10:00|14513|14511|14516|14515|14518|14516|14507|14505|15764
1621880100000|2021-05-24 18:15:00|14515|14514|14512|14510|14517|14516|14510|14509|20595
1621880400000|2021-05-24 18:20:00|14511|14509|14503|14502|14512|14511|14501|14500|16654
1621880700000|2021-05-24 18:25:00|14504|14503|14510|14509|14513|14511|14502|14501|15454
1621881000000|2021-05-24 18:30:00|14511|14510|14517|14516|14520|14518|14510|14509|22596
1621881300000|2021-05-24 18:35:00|14516|14515|14515|14514|14516|14515|14506|14505|14162
1621881600000|2021-05-24 18:40:00|14516|14515|14524|14522|14525|14524|14514|14512|22099
1621881900000|2021-05-24 18:45:00|14523|14523|14519|14518|14525|14524|14517|14516|10540
1621882200000|2021-05-24 18:50:00|14518|14517|14507|14505|14519|14518|14503|14502|31583
1621882500000|2021-05-24 18:55:00|14508|14506|14518|14516|14521|14520|14508|14506|25177
1621882800000|2021-05-24 19:00:00|14517|14517|14519|14517|14519|14518|14512|14510|17307
1621883100000|2021-05-24 19:05:00|14518|14518|14518|14517|14525|14524|14517|14516|18804
1621883400000|2021-05-24 19:10:00|14519|14518|14522|14520|14529|14527|14518|14517|24907
1621883700000|2021-05-24 19:15:00|14521|14521|14514|14513|14525|14523|14510|14509|21849
1621884000000|2021-05-24 19:20:00|14513|14512|14511|14510|14515|14514|14506|14505|26796
1621884300000|2021-05-24 19:25:00|14512|14509|14520|14518|14525|14524|14511|14509|24693
1621884600000|2021-05-24 19:30:00|14519|14517|14513|14512|14525|14524|14512|14511|21203
1621884900000|2021-05-24 19:35:00|14514|14513|14508|14507|14514|14513|14505|14504|21386
1621885200000|2021-05-24 19:40:00|14507|14506|14502|14501|14514|14513|14501|14500|35305
1621885500000|2021-05-24 19:45:00|14501|14500|14491|14490|14501|14500|14489|14487|52445
1621885800000|2021-05-24 19:50:00|14492|14491|14479|14478|14492|14491|14478|14477|76417
1621886100000|2021-05-24 19:55:00|14478|14477|14472|14471|14483|14482|14470|14469|148949
1621886400000|2021-05-24 20:00:00|14473|14472|14485|14468|14485|14472|14473|14468|19480
1621886700000|2021-05-24 20:05:00|||||||||8315
1621887000000|2021-05-24 20:10:00|||||||||36
1621887300000|2021-05-24 20:15:00|||||||||4
1621887600000|2021-05-24 20:20:00|||||||||6
1621887900000|2021-05-24 20:25:00|||||||||16
1621888200000|2021-05-24 20:30:00|14472||14485||14485||14472||268
1621888500000|2021-05-24 20:35:00|||||||||2
1621888800000|2021-05-24 20:40:00|||||||||14
1621889100000|2021-05-24 20:45:00|||||||||4
1621889700000|2021-05-24 20:55:00|||||||||11
1621890000000|2021-05-24 21:00:00|||||||||4
1621890300000|2021-05-24 21:05:00|||||||||13
1621890600000|2021-05-24 21:10:00|||||||||5
1621890900000|2021-05-24 21:15:00|||||||||3
1621891200000|2021-05-24 21:20:00|||||||||23
1621891500000|2021-05-24 21:25:00|14484||14484||14484||14484||4
1621891800000|2021-05-24 21:30:00|||||||||12
1621892100000|2021-05-24 21:35:00|||||||||8
1621892400000|2021-05-24 21:40:00|||||||||3
1621892700000|2021-05-24 21:45:00|14485||14485||14485||14485||33
1621893000000|2021-05-24 21:50:00|||||||||8
1621893900000|2021-05-24 22:05:00|||||||||1
1621894500000|2021-05-24 22:15:00|||||||||35
1621896000000|2021-05-24 22:40:00|||||||||2
1621897200000|2021-05-24 23:00:00|||||||||1
1621897800000|2021-05-24 23:10:00|||||||||100
1621898400000|2021-05-24 23:20:00||14472||14472||14472||14472|0
1621899000000|2021-05-24 23:30:00|||||||||12
1621899300000|2021-05-24 23:35:00|||||||||66
1621900500000|2021-05-24 23:55:00|14484||14485||14485||14480||410
1621929600000|2021-05-25 08:00:00|14599|14456|14699|14409|14699|14473|14570|14409|93
1621930200000|2021-05-25 08:10:00|14639||14639||14639||14639||0
1621931700000|2021-05-25 08:35:00||14473||14473||14473||14409|0
1621932000000|2021-05-25 08:40:00||14409||14409||14473||14409|0
1621932300000|2021-05-25 08:45:00||14473||14409||14497||14409|6
1621934100000|2021-05-25 09:15:00|14496||14639||14639||14496||104
1621938600000|2021-05-25 10:30:00|14500|14467|14639|14409|14639|14467|14500|14409|112
1621938900000|2021-05-25 10:35:00||14466||14465||14466||14409|0
1621939200000|2021-05-25 10:40:00|14533|14409|14639|14409|14639|14409|14533|14409|34
1621940400000|2021-05-25 11:00:00|14627|14440|14549|14475|14627|14475|14545|14440|42
1621940700000|2021-05-25 11:05:00|||||||||5
1621942500000|2021-05-25 11:35:00|14536||14549||14549||14536||22
1621942800000|2021-05-25 11:40:00|||||||||4
1621943100000|2021-05-25 11:45:00||14476||14476||14476||14476|0
1621943700000|2021-05-25 11:55:00|14536|14488|14549|14488|14549|14488|14513|14488|180
1621944000000|2021-05-25 12:00:00|||||||||80
1621944300000|2021-05-25 12:05:00||14490||14488||14490||14488|10
1621944600000|2021-05-25 12:10:00|14537||14537||14537||14537||13
1621945200000|2021-05-25 12:20:00|||||||||1
1621945500000|2021-05-25 12:25:00|||||||||29
1621945800000|2021-05-25 12:30:00|14534||14537||14537||14518||60
1621946100000|2021-05-25 12:35:00||14489||14489||14489||14489|0
1621946400000|2021-05-25 12:40:00|||||||||26
1621946700000|2021-05-25 12:45:00|||||||||154
1621947000000|2021-05-25 12:50:00|14532|14494|14527|14489|14537|14494|14527|14489|13
1621947300000|2021-05-25 12:55:00|||||||||31
1621947600000|2021-05-25 13:00:00|||||||||12
1621947900000|2021-05-25 13:05:00|||||||||6
1621948200000|2021-05-25 13:10:00|||||||||71
1621948500000|2021-05-25 13:15:00|14506|14488|14522|14488|14537|14500|14506|14488|230
1621948800000|2021-05-25 13:20:00|14506|14490|14522|14488|14522|14508|14506|14488|1298
1621949100000|2021-05-25 13:25:00|14495|14475|14522|14470|14522|14496|14489|14470|646
1621949400000|2021-05-25 13:30:00|14500|14486|14442|14437|14500|14490|14442|14432|114742
1621949700000|2021-05-25 13:35:00|14443|14438|14442|14437|14488|14482|14442|14437|32356
1621950000000|2021-05-25 13:40:00|14443|14438|14425|14420|14460|14456|14416|14411|28847
1621950300000|2021-05-25 13:45:00|14423|14419|14368|14364|14426|14423|14365|14362|33113
1621950600000|2021-05-25 13:50:00|14367|14366|14391|14388|14399|14394|14356|14351|30603
1621950900000|2021-05-25 13:55:00|14392|14389|14405|14403|14405|14403|14381|14378|20510
1621951200000|2021-05-25 14:00:00|14404|14402|14391|14388|14405|14403|14376|14372|48119
1621951500000|2021-05-25 14:05:00|14392|14387|14409|14406|14410|14407|14388|14386|21374
1621951800000|2021-05-25 14:10:00|14410|14407|14396|14393|14412|14410|14381|14380|20684
1621952100000|2021-05-25 14:15:00|14395|14392|14391|14389|14403|14400|14387|14385|21199
1621952400000|2021-05-25 14:20:00|14390|14388|14389|14386|14398|14395|14388|14386|15319
1621952700000|2021-05-25 14:25:00|14388|14387|14378|14374|14390|14387|14376|14373|17872
1621953000000|2021-05-25 14:30:00|14377|14373|14363|14361|14377|14373|14362|14360|22761
1621953300000|2021-05-25 14:35:00|14362|14362|14352|14350|14364|14362|14352|14350|12419
1621953600000|2021-05-25 14:40:00|14353|14351|14359|14357|14366|14364|14350|14349|22763
1621953900000|2021-05-25 14:45:00|14360|14358|14369|14367|14375|14373|14358|14356|39132
1621954200000|2021-05-25 14:50:00|14368|14366|14365|14363|14371|14370|14362|14361|24818
1621954500000|2021-05-25 14:55:00|14366|14364|14349|14348|14367|14366|14349|14348|17495
1621954800000|2021-05-25 15:00:00|14348|14347|14335|14333|14348|14347|14332|14331|29375
1621955100000|2021-05-25 15:05:00|14334|14332|14349|14347|14351|14350|14332|14331|19364
1621955400000|2021-05-25 15:10:00|14348|14346|14350|14347|14357|14356|14345|14344|11048
1621955700000|2021-05-25 15:15:00|14349|14346|14338|14336|14349|14346|14330|14328|18001
1621956000000|2021-05-25 15:20:00|14337|14337|14332|14330|14340|14338|14327|14325|19023
1621956300000|2021-05-25 15:25:00|14331|14329|14336|14335|14337|14336|14326|14325|18567
1621956600000|2021-05-25 15:30:00|14335|14334|14324|14322|14340|14337|14320|14319|21964
1621956900000|2021-05-25 15:35:00|14323|14321|14338|14336|14341|14339|14322|14320|17507
1621957200000|2021-05-25 15:40:00|14339|14337|14345|14343|14346|14343|14336|14335|13858
1621957500000|2021-05-25 15:45:00|14344|14342|14339|14338|14351|14349|14334|14333|13746
1621957800000|2021-05-25 15:50:00|14338|14337|14338|14337|14342|14341|14335|14333|10279
1621958100000|2021-05-25 15:55:00|14339|14338|14349|14347|14350|14348|14339|14338|15628
1621958400000|2021-05-25 16:00:00|14350|14346|14353|14350|14353|14352|14342|14340|13173
1621958700000|2021-05-25 16:05:00|14352|14352|14363|14361|14368|14366|14349|14347|22055
1621959000000|2021-05-25 16:10:00|14362|14360|14374|14372|14375|14373|14362|14359|15850
1621959300000|2021-05-25 16:15:00|14373|14371|14380|14378|14380|14378|14367|14365|8369
1621959600000|2021-05-25 16:20:00|14381|14379|14368|14366|14383|14381|14366|14365|14626
1621959900000|2021-05-25 16:25:00|14367|14365|14366|14365|14371|14370|14362|14361|10752
1621960200000|2021-05-25 16:30:00|14367|14366|14358|14357|14368|14367|14357|14355|9115
1621960500000|2021-05-25 16:35:00|14357|14356|14360|14359|14363|14362|14355|14354|7324
1621960800000|2021-05-25 16:40:00|14359|14358|14369|14368|14371|14369|14356|14355|14153
1621961100000|2021-05-25 16:45:00|14368|14367|14375|14373|14378|14376|14365|14364|7423
1621961400000|2021-05-25 16:50:00|14374|14372|14375|14374|14379|14376|14368|14365|16864
1621961700000|2021-05-25 16:55:00|14374|14373|14367|14365|14378|14376|14365|14364|7440
1621962000000|2021-05-25 17:00:00|14368|14366|14353|14352|14370|14368|14350|14349|31859
1621962300000|2021-05-25 17:05:00|14352|14351|14352|14350|14355|14354|14347|14346|14703
1621962600000|2021-05-25 17:10:00|14351|14349|14350|14349|14356|14354|14344|14342|28142
1621962900000|2021-05-25 17:15:00|14349|14348|14345|14344|14357|14355|14344|14343|23071
1621963200000|2021-05-25 17:20:00|14346|14345|14350|14348|14357|14355|14345|14344|6555
1621963500000|2021-05-25 17:25:00|14349|14349|14351|14349|14354|14352|14349|14348|7552
1621963800000|2021-05-25 17:30:00|14350|14350|14352|14351|14354|14353|14348|14347|7356
1621964100000|2021-05-25 17:35:00|14353|14352|14354|14352|14355|14353|14345|14344|10784
1621964400000|2021-05-25 17:40:00|14353|14350|14347|14345|14354|14352|14341|14340|12908
1621964700000|2021-05-25 17:45:00|14349|14346|14340|14338|14349|14347|14337|14335|10737
1621965000000|2021-05-25 17:50:00|14339|14337|14343|14341|14344|14343|14337|14336|14847
1621965300000|2021-05-25 17:55:00|14342|14342|14333|14332|14345|14343|14332|14331|16028
1621965600000|2021-05-25 18:00:00|14334|14333|14342|14339|14342|14340|14330|14328|21327
1621965900000|2021-05-25 18:05:00|14343|14341|14351|14350|14357|14354|14343|14341|7705
1621966200000|2021-05-25 18:10:00|14350|14349|14348|14347|14352|14350|14343|14342|13346
1621966500000|2021-05-25 18:15:00|14347|14346|14348|14347|14358|14356|14344|14342|15619
1621966800000|2021-05-25 18:20:00|14347|14346|14337|14336|14347|14346|14337|14336|7057
1621967100000|2021-05-25 18:25:00|14336|14335|14333|14332|14343|14342|14333|14332|12653
1621967400000|2021-05-25 18:30:00|14332|14331|14344|14341|14345|14343|14330|14329|15171
1621967700000|2021-05-25 18:35:00|14343|14342|14339|14336|14343|14342|14334|14331|15284
1621968000000|2021-05-25 18:40:00|14338|14335|14357|14355|14358|14356|14336|14335|14381
1621968300000|2021-05-25 18:45:00|14359|14357|14358|14357|14360|14359|14351|14350|9166
1621968600000|2021-05-25 18:50:00|14359|14358|14358|14356|14362|14360|14349|14348|16824
1621968900000|2021-05-25 18:55:00|14359|14357|14354|14353|14363|14361|14353|14352|14909
1621969200000|2021-05-25 19:00:00|14353|14352|14348|14347|14354|14352|14343|14341|24865
1621969500000|2021-05-25 19:05:00|14349|14348|14352|14350|14364|14361|14349|14348|8355
1621969800000|2021-05-25 19:10:00|14351|14351|14354|14353|14358|14356|14350|14348|12093
1621970100000|2021-05-25 19:15:00|14355|14354|14364|14362|14366|14364|14353|14352|13433
1621970400000|2021-05-25 19:20:00|14363|14361|14373|14372|14377|14375|14361|14359|14204
1621970700000|2021-05-25 19:25:00|14374|14373|14370|14368|14382|14380|14369|14368|18009
1621971000000|2021-05-25 19:30:00|14369|14367|14358|14357|14370|14367|14356|14354|13132
1621971300000|2021-05-25 19:35:00|14359|14358|14368|14366|14373|14371|14354|14352|18787
1621971600000|2021-05-25 19:40:00|14367|14365|14374|14373|14376|14374|14364|14363|25414
1621971900000|2021-05-25 19:45:00|14375|14374|14379|14378|14388|14386|14375|14374|40804
1621972200000|2021-05-25 19:50:00|14378|14377|14364|14362|14382|14381|14358|14356|84640
1621972500000|2021-05-25 19:55:00|14363|14363|14379|14378|14380|14378|14360|14358|122438
1621972800000|2021-05-25 20:00:00|14381|14371|14384|14321|14426|14389|14379|14313|55047
1621973100000|2021-05-25 20:05:00|14368||14384||14384||14368||121
1621973400000|2021-05-25 20:10:00|||||||||5794
1621973700000|2021-05-25 20:15:00||14326||14326||14326||14326|3
1621974000000|2021-05-25 20:20:00|||||||||1
1621974300000|2021-05-25 20:25:00|||||||||3
1621974600000|2021-05-25 20:30:00|||||||||11
1621974900000|2021-05-25 20:35:00|||||||||7
1621975200000|2021-05-25 20:40:00|||||||||28
1621975500000|2021-05-25 20:45:00||14339||14339||14339||14339|4
1621975800000|2021-05-25 20:50:00|14426||14426||14426||14426||8
1621976100000|2021-05-25 20:55:00||14340||14340||14340||14340|0
1621976400000|2021-05-25 21:00:00|||||||||300
1621976700000|2021-05-25 21:05:00|||||||||2
1621977000000|2021-05-25 21:10:00|||||||||3
1621977900000|2021-05-25 21:25:00|14420|14352|14419|14352|14420|14352|14419|14352|1
1621978500000|2021-05-25 21:35:00|||||||||104
1621978800000|2021-05-25 21:40:00||14353||14353||14353||14353|2
1621979100000|2021-05-25 21:45:00|||||||||7
1621979400000|2021-05-25 21:50:00|||||||||2
1621979700000|2021-05-25 21:55:00|||||||||2
1621980000000|2021-05-25 22:00:00|||||||||1
1621980300000|2021-05-25 22:05:00|14400|14370|14419|14370|14419|14370|14400|14370|129
1621980600000|2021-05-25 22:10:00||14371||14371||14371||14371|0
1621981200000|2021-05-25 22:20:00|||||||||2
1621981500000|2021-05-25 22:25:00|||||||||1
1621981800000|2021-05-25 22:30:00|||||||||20
1621983900000|2021-05-25 23:05:00|||||||||3
1621984500000|2021-05-25 23:15:00||14380||14380||14380||14380|0
1621984800000|2021-05-25 23:20:00|||||||||5
1621985400000|2021-05-25 23:30:00|||||||||49
1621986000000|2021-05-25 23:40:00||14381||14381||14381||14381|0
1621986900000|2021-05-25 23:55:00||14382||14382||14382||14382|20
1622016000000|2021-05-26 08:00:00|14500|14385|14776|14220|14776|14385|14465|14220|3
1622016300000|2021-05-26 08:05:00||14300||14300||14300||14300|0
1622019900000|2021-05-26 09:05:00|14678||14570||14678||14570||0
1622026500000|2021-05-26 10:55:00||14380||14380||14380||14380|0
1622026800000|2021-05-26 11:00:00|14560|14384|14514|14381|14560|14400|14450|14380|171
1622027100000|2021-05-26 11:05:00|14500||14514||14514||14500||0
1622027400000|2021-05-26 11:10:00|14500||14500||14514||14500||5
1622027700000|2021-05-26 11:15:00|14514||14500||14514||14500||0
1622028000000|2021-05-26 11:20:00|14514||14500||14514||14500||0
1622028300000|2021-05-26 11:25:00|14514|14382|14500|14381|14514|14382|14499|14381|50
1622028600000|2021-05-26 11:30:00|14499||14499||14514||14496||0
1622028900000|2021-05-26 11:35:00|14514||14450||14514||14450||0
1622030100000|2021-05-26 11:55:00|14409||14450||14450||14409||50
1622030400000|2021-05-26 12:00:00|||||||||90
1622030700000|2021-05-26 12:05:00|14439|14400|14439|14400|14439|14400|14439|14400|200
1622032500000|2021-05-26 12:35:00|||||||||8
1622032800000|2021-05-26 12:40:00|||||||||20
1622033100000|2021-05-26 12:45:00|||||||||29
1622033400000|2021-05-26 12:50:00|||||||||3
1622033700000|2021-05-26 12:55:00|14425|14382|14425|14381|14425|14382|14415|14381|244
1622034000000|2021-05-26 13:00:00|14424|14382|14424|14383|14424|14383|14424|14382|24
1622034300000|2021-05-26 13:05:00||14384||14395||14395||14383|12
1622034600000|2021-05-26 13:10:00|14425|14383|14415|14400|14425|14400|14415|14383|74
1622034900000|2021-05-26 13:15:00|14425|14383|14415|14383|14425|14415|14415|14383|311
1622035200000|2021-05-26 13:20:00|14422|14395|14420|14384|14425|14395|14415|14383|5
1622035500000|2021-05-26 13:25:00|14425|14383|14410|14309|14425|14395|14338|14305|421
1622035800000|2021-05-26 13:30:00|14425|14318|14390|14384|14425|14394|14343|14318|79533
1622036100000|2021-05-26 13:35:00|14392|14385|14372|14367|14400|14396|14362|14353|19388
1622036400000|2021-05-26 13:40:00|14373|14368|14353|14349|14385|14379|14350|14345|14634
1622036700000|2021-05-26 13:45:00|14355|14350|14351|14345|14374|14369|14338|14335|20674
1622037000000|2021-05-26 13:50:00|14348|14346|14333|14329|14349|14346|14321|14318|33695
1622037300000|2021-05-26 13:55:00|14334|14330|14330|14326|14342|14339|14320|14317|25339
1622037600000|2021-05-26 14:00:00|14332|14325|14345|14341|14350|14346|14330|14325|18901
1622037900000|2021-05-26 14:05:00|14344|14342|14346|14343|14348|14345|14326|14323|13018
1622038200000|2021-05-26 14:10:00|14347|14342|14363|14360|14367|14364|14342|14341|24882
1622038500000|2021-05-26 14:15:00|14364|14361|14355|14353|14368|14364|14355|14353|23672
1622038800000|2021-05-26 14:20:00|14356|14354|14362|14359|14367|14364|14343|14340|18062
1622039100000|2021-05-26 14:25:00|14363|14360|14355|14353|14365|14362|14353|14352|26630
1622039400000|2021-05-26 14:30:00|14356|14355|14354|14351|14370|14368|14351|14350|19187
1622039700000|2021-05-26 14:35:00|14353|14350|14361|14359|14363|14360|14349|14345|18930
1622040000000|2021-05-26 14:40:00|14362|14360|14353|14350|14365|14364|14348|14345|22344
1622040300000|2021-05-26 14:45:00|14352|14351|14345|14344|14363|14362|14344|14342|16355
1622040600000|2021-05-26 14:50:00|14344|14343|14333|14332|14355|14353|14331|14330|13249
1622040900000|2021-05-26 14:55:00|14332|14331|14337|14334|14341|14339|14331|14330|12236
1622041200000|2021-05-26 15:00:00|14336|14335|14351|14350|14352|14350|14336|14334|12206
1622041500000|2021-05-26 15:05:00|14350|14349|14358|14356|14363|14362|14349|14347|15509
1622041800000|2021-05-26 15:10:00|14357|14355|14342|14341|14357|14355|14337|14336|18291
1622042100000|2021-05-26 15:15:00|14341|14340|14330|14328|14342|14341|14326|14325|18106
1622042400000|2021-05-26 15:20:00|14329|14327|14324|14322|14331|14329|14323|14321|11752
1622042700000|2021-05-26 15:25:00|14325|14323|14329|14327|14335|14334|14323|14322|19051
1622043000000|2021-05-26 15:30:00|14328|14326|14337|14335|14338|14336|14328|14326|13375
1622043300000|2021-05-26 15:35:00|14336|14336|14337|14336|14343|14341|14331|14330|10808
1622043600000|2021-05-26 15:40:00|14336|14335|14333|14332|14337|14335|14326|14324|13810
1622043900000|2021-05-26 15:45:00|14334|14333|14342|14340|14343|14342|14333|14331|12708
1622044200000|2021-05-26 15:50:00|14343|14341|14348|14347|14348|14347|14337|14336|10320
1622044500000|2021-05-26 15:55:00|14347|14346|14356|14354|14358|14355|14347|14345|13844
1622044800000|2021-05-26 16:00:00|14355|14355|14341|14340|14355|14355|14339|14338|18482
1622045100000|2021-05-26 16:05:00|14340|14339|14331|14330|14341|14340|14331|14330|12281
1622045400000|2021-05-26 16:10:00|14330|14329|14327|14326|14335|14333|14323|14322|12268
1622045700000|2021-05-26 16:15:00|14326|14325|14328|14326|14335|14333|14325|14324|8224
1622046000000|2021-05-26 16:20:00|14327|14327|14329|14328|14333|14332|14325|14324|12215
1622046300000|2021-05-26 16:25:00|14328|14327|14330|14328|14331|14330|14324|14323|10357
1622046600000|2021-05-26 16:30:00|14329|14329|14325|14323|14333|14332|14323|14322|11951
1622046900000|2021-05-26 16:35:00|14324|14324|14322|14321|14328|14327|14320|14318|13691
1622047200000|2021-05-26 16:40:00|14323|14322|14325|14323|14328|14327|14321|14319|13320
1622047500000|2021-05-26 16:45:00|14326|14324|14329|14327|14332|14330|14323|14322|11663
1622047800000|2021-05-26 16:50:00|14328|14326|14325|14323|14328|14326|14323|14321|5885
1622048100000|2021-05-26 16:55:00|14326|14324|14319|14317|14326|14324|14318|14317|12724
1622048400000|2021-05-26 17:00:00|14318|14316|14319|14318|14325|14323|14313|14311|29886
1622048700000|2021-05-26 17:05:00|14318|14317|14307|14305|14319|14318|14306|14304|33708
1622049000000|2021-05-26 17:10:00|14308|14306|14312|14310|14316|14315|14307|14305|13825
1622049300000|2021-05-26 17:15:00|14311|14308|14313|14312|14314|14312|14308|14306|12219
1622049600000|2021-05-26 17:20:00|14312|14311|14317|14316|14320|14317|14310|14309|18742
1622049900000|2021-05-26 17:25:00|14318|14317|14333|14330|14334|14332|14317|14316|14284
1622050200000|2021-05-26 17:30:00|14332|14331|14327|14325|14333|14331|14323|14322|13139
1622050500000|2021-05-26 17:35:00|14326|14326|14328|14327|14328|14327|14320|14319|15068
1622050800000|2021-05-26 17:40:00|14327|14326|14313|14312|14329|14327|14312|14311|11884
1622051100000|2021-05-26 17:45:00|14314|14313|14315|14313|14318|14316|14308|14307|11484
1622051400000|2021-05-26 17:50:00|14314|14312|14316|14313|14321|14319|14310|14309|18595
1622051700000|2021-05-26 17:55:00|14317|14314|14313|14312|14319|14318|14312|14311|9898
1622052000000|2021-05-26 18:00:00|14312|14311|14325|14323|14328|14326|14310|14309|40590
1622052300000|2021-05-26 18:05:00|14326|14324|14319|14316|14326|14325|14317|14316|15207
1622052600000|2021-05-26 18:10:00|14318|14317|14319|14317|14320|14319|14317|14316|3290
1622052900000|2021-05-26 18:15:00|14318|14316|14320|14319|14322|14320|14316|14315|7955
1622053200000|2021-05-26 18:20:00|14319|14318|14325|14323|14330|14329|14319|14318|21884
1622053500000|2021-05-26 18:25:00|14324|14324|14314|14313|14325|14324|14312|14311|17036
1622053800000|2021-05-26 18:30:00|14315|14314|14309|14308|14315|14314|14307|14306|19069
1622054100000|2021-05-26 18:35:00|14310|14309|14313|14312|14316|14314|14306|14304|12215
1622054400000|2021-05-26 18:40:00|14312|14311|14313|14311|14318|14316|14310|14309|17530
1622054700000|2021-05-26 18:45:00|14312|14310|14313|14311|14317|14315|14310|14309|11176
1622055000000|2021-05-26 18:50:00|14312|14312|14307|14306|14313|14312|14305|14303|16007
1622055300000|2021-05-26 18:55:00|14306|14305|14307|14306|14312|14311|14306|14305|10477
1622055600000|2021-05-26 19:00:00|14306|14305|14312|14311|14313|14312|14306|14305|7916
1622055900000|2021-05-26 19:05:00|14311|14310|14309|14308|14313|14312|14309|14308|14571
1622056200000|2021-05-26 19:10:00|14308|14307|14314|14313|14316|14315|14306|14305|14121
1622056500000|2021-05-26 19:15:00|14313|14312|14324|14322|14324|14323|14312|14311|16293
1622056800000|2021-05-26 19:20:00|14323|14323|14322|14321|14329|14327|14321|14320|23782
1622057100000|2021-05-26 19:25:00|14321|14320|14330|14328|14334|14331|14321|14320|28894
1622057400000|2021-05-26 19:30:00|14329|14327|14328|14327|14330|14329|14323|14322|20912
1622057700000|2021-05-26 19:35:00|14329|14328|14346|14345|14349|14348|14328|14327|29619
1622058000000|2021-05-26 19:40:00|14345|14344|14346|14345|14352|14350|14344|14343|38923
1622058300000|2021-05-26 19:45:00|14347|14346|14340|14339|14350|14349|14334|14332|28533
1622058600000|2021-05-26 19:50:00|14339|14338|14333|14332|14342|14340|14325|14323|57197
1622058900000|2021-05-26 19:55:00|14332|14331|14341|14338|14345|14343|14329|14327|103568
1622059200000|2021-05-26 20:00:00|14345|14337|14402|14300|14413|14337|14345|14300|73490
1622059500000|2021-05-26 20:05:00|14372||14372||14372||14354||6831
1622059800000|2021-05-26 20:10:00||14301||14301||14301||14301|23131
1622060100000|2021-05-26 20:15:00|||||||||2
1622060400000|2021-05-26 20:20:00||14302||14302||14302||14302|1
1622060700000|2021-05-26 20:25:00||14313||14313||14313||14313|17
1622061000000|2021-05-26 20:30:00|14338|14303|14338|14303|14338|14303|14338|14303|97
1622061300000|2021-05-26 20:35:00|14372|14367|14372|14303|14372|14367|14372|14303|1101
1622061600000|2021-05-26 20:40:00|||||||||12
1622061900000|2021-05-26 20:45:00|14370|14310|14370|14310|14370|14310|14370|14310|0
1622062200000|2021-05-26 20:50:00|||||||||1
1622062500000|2021-05-26 20:55:00|14355|14313|14330|14310|14370|14313|14330|14310|68
1622062800000|2021-05-26 21:00:00|14325|14325|14330|14325|14370|14325|14325|14325|901
1622063100000|2021-05-26 21:05:00|14370|14330|14360|14330|14370|14330|14360|14330|101
1622063400000|2021-05-26 21:10:00|||||||||2
1622063700000|2021-05-26 21:15:00|||||||||23
1622064000000|2021-05-26 21:20:00|||||||||20
1622064300000|2021-05-26 21:25:00|||||||||2
1622064600000|2021-05-26 21:30:00|||||||||6
1622064900000|2021-05-26 21:35:00|||||||||12
1622065200000|2021-05-26 21:40:00|||||||||5
1622065500000|2021-05-26 21:45:00|||||||||5
1622065800000|2021-05-26 21:50:00|||||||||1
1622066100000|2021-05-26 21:55:00|||||||||2
1622066700000|2021-05-26 22:05:00|||||||||13
1622067300000|2021-05-26 22:15:00|||||||||3
1622067600000|2021-05-26 22:20:00|||||||||2
1622069100000|2021-05-26 22:45:00|||||||||2
1622069700000|2021-05-26 22:55:00|||||||||5
1622070300000|2021-05-26 23:05:00|||||||||1
1622070900000|2021-05-26 23:15:00||14331||14331||14331||14331|0
1622071500000|2021-05-26 23:25:00||14343||14343||14343||14343|23
1622071800000|2021-05-26 23:30:00|14350|14338|14350|14331|14350|14350|14350|14331|200
1622073300000|2021-05-26 23:55:00|||||||||251
1622102400000|2021-05-27 08:00:00|14435|14279|14600|14220|14600|14305|14435|14220|0
1622104800000|2021-05-27 08:40:00|||||||||1
1622105100000|2021-05-27 08:45:00|14349||14600||14600||14349||34
1622105400000|2021-05-27 08:50:00|||||||||3
1622106000000|2021-05-27 09:00:00|||||||||50
1622106600000|2021-05-27 09:10:00|14549||14549||14549||14549||0
1622106900000|2021-05-27 09:15:00|||||||||2
1622109000000|2021-05-27 09:50:00|14338|14300|14338|14300|14338|14300|14338|14300|0
1622110800000|2021-05-27 10:20:00|||||||||3
1622111100000|2021-05-27 10:25:00|||||||||25
1622113200000|2021-05-27 11:00:00|14336|14330|14338|14300|14338|14330|14336|14300|255
1622113500000|2021-05-27 11:05:00||14301||14301||14301||14301|0
1622114100000|2021-05-27 11:15:00|||||||||50
1622114700000|2021-05-27 11:25:00||14307||14301||14325||14301|104
1622115000000|2021-05-27 11:30:00|14337|14302|14337|14302|14337|14302|14337|14302|5
1622115300000|2021-05-27 11:35:00|||||||||22
1622115900000|2021-05-27 11:45:00|||||||||5
1622116200000|2021-05-27 11:50:00|||||||||5
1622116800000|2021-05-27 12:00:00|14355|14311|14425|14302|14425|14311|14354|14302|469
1622117100000|2021-05-27 12:05:00|||||||||110
1622117400000|2021-05-27 12:10:00|14362||14425||14425||14362||105
1622118000000|2021-05-27 12:20:00|||||||||6
1622118300000|2021-05-27 12:25:00|14390|14309|14425|14302|14425|14310|14378|14302|44
1622118600000|2021-05-27 12:30:00|14406|14303|14425|14303|14425|14303|14400|14303|7
1622118900000|2021-05-27 12:35:00|||||||||18
1622119200000|2021-05-27 12:40:00|||||||||1
1622119800000|2021-05-27 12:50:00|14330||14425||14425||14330||110
1622120100000|2021-05-27 12:55:00|14350||14350||14350||14350||19
1622120400000|2021-05-27 13:00:00||14320||14320||14320||14320|427
1622120700000|2021-05-27 13:05:00|||||||||18
1622121000000|2021-05-27 13:10:00||14327||14338||14338||14320|23
1622121300000|2021-05-27 13:15:00|14425||14349||14425||14349||632
1622121600000|2021-05-27 13:20:00||14343||14343||14343||14343|254
1622121900000|2021-05-27 13:25:00|14425|14358|14410|14374|14425|14374|14356|14304|302
1622122200000|2021-05-27 13:30:00|14384|14307|14443|14435|14470|14463|14376|14307|98173
1622122500000|2021-05-27 13:35:00|14442|14430|14434|14425|14459|14453|14424|14415|21855
1622122800000|2021-05-27 13:40:00|14435|14427|14457|14453|14476|14472|14435|14425|32550
1622123100000|2021-05-27 13:45:00|14459|14454|14475|14471|14475|14471|14440|14437|40394
1622123400000|2021-05-27 13:50:00|14474|14468|14456|14452|14479|14474|14449|14446|30214
1622123700000|2021-05-27 13:55:00|14455|14453|14471|14468|14471|14468|14450|14447|51389
1622124000000|2021-05-27 14:00:00|14474|14469|14458|14454|14479|14477|14438|14435|18652
1622124300000|2021-05-27 14:05:00|14457|14453|14448|14444|14468|14465|14440|14436|20095
1622124600000|2021-05-27 14:10:00|14450|14445|14463|14460|14465|14462|14445|14443|16228
1622124900000|2021-05-27 14:15:00|14461|14461|14470|14467|14475|14473|14461|14458|17863
1622125200000|2021-05-27 14:20:00|14469|14466|14468|14467|14475|14473|14458|14457|23644
1622125500000|2021-05-27 14:25:00|14469|14468|14450|14447|14472|14469|14448|14445|35507
1622125800000|2021-05-27 14:30:00|14449|14448|14457|14454|14457|14454|14440|14438|12124
1622126100000|2021-05-27 14:35:00|14456|14453|14453|14450|14461|14457|14451|14448|17126
1622126400000|2021-05-27 14:40:00|14452|14451|14453|14449|14473|14468|14451|14449|21758
1622126700000|2021-05-27 14:45:00|14452|14450|14458|14455|14470|14467|14452|14450|13027
1622127000000|2021-05-27 14:50:00|14457|14454|14446|14444|14460|14457|14429|14427|28738
1622127300000|2021-05-27 14:55:00|14445|14443|14444|14443|14449|14447|14437|14434|17759
1622127600000|2021-05-27 15:00:00|14445|14444|14424|14423|14445|14444|14422|14420|35725
1622127900000|2021-05-27 15:05:00|14423|14422|14432|14430|14439|14435|14418|14415|17522
1622128200000|2021-05-27 15:10:00|14431|14429|14428|14427|14434|14432|14420|14418|21670
1622128500000|2021-05-27 15:15:00|14429|14428|14446|14443|14447|14445|14428|14427|25071
1622128800000|2021-05-27 15:20:00|14447|14444|14443|14441|14448|14446|14436|14434|36711
1622129100000|2021-05-27 15:25:00|14442|14442|14432|14430|14447|14445|14431|14430|49117
1622129400000|2021-05-27 15:30:00|14431|14429|14437|14435|14446|14443|14422|14420|40614
1622129700000|2021-05-27 15:35:00|14436|14434|14438|14437|14444|14442|14435|14434|20852
1622130000000|2021-05-27 15:40:00|14439|14438|14439|14437|14445|14442|14438|14437|12344
1622130300000|2021-05-27 15:45:00|14438|14436|14440|14438|14443|14441|14433|14432|16428
1622130600000|2021-05-27 15:50:00|14441|14439|14438|14436|14443|14442|14435|14434|14125
1622130900000|2021-05-27 15:55:00|14437|14437|14433|14432|14439|14438|14430|14429|17060
1622131200000|2021-05-27 16:00:00|14434|14433|14439|14438|14439|14438|14433|14432|12384
1622131500000|2021-05-27 16:05:00|14440|14439|14440|14439|14445|14444|14439|14438|16455
1622131800000|2021-05-27 16:10:00|14441|14440|14449|14447|14450|14448|14439|14438|18943
1622132100000|2021-05-27 16:15:00|14450|14448|14456|14455|14460|14459|14449|14447|26422
1622132400000|2021-05-27 16:20:00|14455|14454|14460|14458|14460|14459|14453|14451|8109
1622132700000|2021-05-27 16:25:00|14459|14457|14452|14450|14459|14457|14451|14449|16342
1622133000000|2021-05-27 16:30:00|14453|14451|14455|14454|14458|14457|14451|14450|9765
1622133300000|2021-05-27 16:35:00|14456|14455|14452|14451|14458|14457|14449|14448|16402
1622133600000|2021-05-27 16:40:00|14453|14450|14443|14442|14453|14450|14441|14440|9682
1622133900000|2021-05-27 16:45:00|14442|14441|14436|14435|14443|14441|14435|14434|9173
1622134200000|2021-05-27 16:50:00|14437|14436|14438|14437|14438|14437|14433|14432|13032
1622134500000|2021-05-27 16:55:00|14437|14436|14429|14428|14437|14436|14427|14426|13604
1622134800000|2021-05-27 17:00:00|14428|14427|14432|14430|14438|14436|14427|14426|9811
1622135100000|2021-05-27 17:05:00|14431|14429|14441|14439|14443|14441|14430|14429|9999
1622135400000|2021-05-27 17:10:00|14440|14438|14442|14441|14444|14442|14437|14436|11727
1622135700000|2021-05-27 17:15:00|14441|14440|14436|14434|14442|14441|14433|14431|13055
1622136000000|2021-05-27 17:20:00|14435|14435|14428|14427|14435|14435|14428|14427|7269
1622136300000|2021-05-27 17:25:00|14429|14428|14435|14434|14436|14434|14426|14425|8222
1622136600000|2021-05-27 17:30:00|14434|14433|14421|14420|14434|14433|14421|14420|14880
1622136900000|2021-05-27 17:35:00|14420|14419|14416|14414|14422|14421|14405|14404|21505
1622137200000|2021-05-27 17:40:00|14417|14415|14408|14406|14418|14416|14406|14405|6635
1622137500000|2021-05-27 17:45:00|14407|14407|14417|14415|14419|14417|14407|14406|11867
1622137800000|2021-05-27 17:50:00|14416|14414|14413|14412|14417|14416|14413|14412|5750
1622138100000|2021-05-27 17:55:00|14414|14413|14419|14418|14421|14419|14414|14413|9423
1622138400000|2021-05-27 18:00:00|14418|14417|14412|14410|14418|14417|14409|14408|18611
1622138700000|2021-05-27 18:05:00|14411|14409|14410|14409|14413|14412|14406|14405|12068
1622139000000|2021-05-27 18:10:00|14409|14408|14398|14397|14409|14408|14398|14397|15040
1622139300000|2021-05-27 18:15:00|14399|14398|14381|14379|14401|14400|14380|14378|18922
1622139600000|2021-05-27 18:20:00|14380|14378|14374|14373|14383|14381|14373|14372|8080
1622139900000|2021-05-27 18:25:00|14373|14372|14389|14387|14389|14387|14370|14369|22640
1622140200000|2021-05-27 18:30:00|14388|14386|14383|14382|14391|14389|14377|14376|10287
1622140500000|2021-05-27 18:35:00|14384|14383|14383|14381|14387|14385|14381|14380|11176
1622140800000|2021-05-27 18:40:00|14382|14382|14383|14381|14385|14384|14379|14377|11796
1622141100000|2021-05-27 18:45:00|14384|14382|14391|14390|14394|14393|14381|14380|11456
1622141400000|2021-05-27 18:50:00|14390|14389|14385|14384|14391|14390|14383|14382|12213
1622141700000|2021-05-27 18:55:00|14384|14383|14396|14394|14398|14396|14383|14382|13530
1622142000000|2021-05-27 19:00:00|14395|14393|14387|14385|14395|14394|14383|14382|18802
1622142300000|2021-05-27 19:05:00|14386|14384|14397|14395|14404|14402|14385|14383|26171
1622142600000|2021-05-27 19:10:00|14396|14394|14414|14412|14415|14413|14388|14385|33247
1622142900000|2021-05-27 19:15:00|14413|14413|14429|14428|14432|14431|14412|14410|39744
1622143200000|2021-05-27 19:20:00|14428|14427|14436|14434|14437|14434|14423|14422|34359
1622143500000|2021-05-27 19:25:00|14435|14435|14422|14421|14443|14442|14422|14420|44706
1622143800000|2021-05-27 19:30:00|14423|14422|14403|14402|14424|14423|14395|14394|30773
1622144100000|2021-05-27 19:35:00|14402|14401|14388|14387|14404|14402|14388|14387|37463
1622144400000|2021-05-27 19:40:00|14387|14386|14375|14374|14392|14391|14372|14371|43553
1622144700000|2021-05-27 19:45:00|14376|14375|14379|14378|14382|14380|14369|14367|44771
1622145000000|2021-05-27 19:50:00|14380|14377|14371|14368|14385|14383|14366|14363|111024
1622145300000|2021-05-27 19:55:00|14370|14369|14370|14368|14401|14399|14364|14362|187010
1622145600000|2021-05-27 20:00:00|14373|14362|14475|14351|14480|14362|14373|14351|386620
1622145900000|2021-05-27 20:05:00|14480||14475||14480||14475||1626
1622146200000|2021-05-27 20:10:00|||||||||7
1622146500000|2021-05-27 20:15:00|||||||||62245
1622146800000|2021-05-27 20:20:00|14467|14360|14467|14351|14467|14374|14467|14351|12
1622147100000|2021-05-27 20:25:00|||||||||3789
1622147400000|2021-05-27 20:30:00|14471|14390|14471|14390|14471|14390|14471|14390|3470
1622147700000|2021-05-27 20:35:00|14467||14471||14471||14467||918
1622148000000|2021-05-27 20:40:00|||||||||2488
1622148300000|2021-05-27 20:45:00|14475||14465||14475||14465||813
1622148600000|2021-05-27 20:50:00||14420||14420||14420||14420|158
1622148900000|2021-05-27 20:55:00|||||||||9
1622149200000|2021-05-27 21:00:00|14475||14443||14475||14443||5
1622149500000|2021-05-27 21:05:00|||||||||140
1622149800000|2021-05-27 21:10:00|||||||||116104
1622150100000|2021-05-27 21:15:00|||||||||1
1622150400000|2021-05-27 21:20:00|||||||||1
1622150700000|2021-05-27 21:25:00|||||||||1
1622151000000|2021-05-27 21:30:00|||||||||17
1622151300000|2021-05-27 21:35:00|||||||||6
1622151600000|2021-05-27 21:40:00||14421||14421||14421||14421|1
1622152200000|2021-05-27 21:50:00|||||||||2
1622152500000|2021-05-27 21:55:00|||||||||21
1622152800000|2021-05-27 22:00:00|14441||14435||14441||14435||1
1622153100000|2021-05-27 22:05:00|14441||14443||14443||14430||100
1622153400000|2021-05-27 22:10:00|||||||||1
1622153700000|2021-05-27 22:15:00||14430||14430||14430||14430|12
1622154000000|2021-05-27 22:20:00|||||||||50
1622154600000|2021-05-27 22:30:00|||||||||6
1622156100000|2021-05-27 22:55:00|14440|14421|14440|14421|14440|14421|14440|14421|1
1622157000000|2021-05-27 23:10:00|||||||||99
1622157600000|2021-05-27 23:20:00|||||||||15
1622158200000|2021-05-27 23:30:00|||||||||505
1622158500000|2021-05-27 23:35:00|||||||||5
1622158800000|2021-05-27 23:40:00||14422||14422||14422||14422|0
1622159100000|2021-05-27 23:45:00|||||||||5
1622159400000|2021-05-27 23:50:00||14425||14425||14425||14425|0
1622159700000|2021-05-27 23:55:00||14426||14426||14426||14426|0
1622188800000|2021-05-28 08:00:00|14467|14326|14507|14300|14507|14440|14467|14300|300
1622190900000|2021-05-28 08:35:00|||||||||1
1622195100000|2021-05-28 09:45:00|14449||14507||14507||14449||23
1622196000000|2021-05-28 10:00:00||14418||14300||14418||14300|20
1622196300000|2021-05-28 10:05:00||14390||14390||14390||14390|3
1622196900000|2021-05-28 10:15:00|||||||||3
1622197200000|2021-05-28 10:20:00|||||||||2
1622197500000|2021-05-28 10:25:00|||||||||1
1622198100000|2021-05-28 10:35:00|||||||||2
1622199600000|2021-05-28 11:00:00|14484||14475||14484||14475||6
1622199900000|2021-05-28 11:05:00|14484|14420|14475|14420|14484|14420|14475|14420|0
1622200200000|2021-05-28 11:10:00|||||||||6
1622200500000|2021-05-28 11:15:00||14390||14430||14430||14390|2
1622201400000|2021-05-28 11:30:00|14484|14433|14484|14392|14484|14439|14484|14375|311
1622201700000|2021-05-28 11:35:00||14376||14410||14411||14376|0
1622202000000|2021-05-28 11:40:00||14392||14412||14412||14392|10
1622202300000|2021-05-28 11:45:00||14413||14413||14413||14413|0
1622202600000|2021-05-28 11:50:00||14420||14420||14420||14420|0
1622202900000|2021-05-28 11:55:00|14455||14484||14484||14455||70
1622203200000|2021-05-28 12:00:00|14449||14484||14484||14434||200
1622203500000|2021-05-28 12:05:00|||||||||40
1622203800000|2021-05-28 12:10:00||14413||14413||14413||14413|101
1622204100000|2021-05-28 12:15:00|||||||||2
1622205000000|2021-05-28 12:30:00|14450||14450||14450||14450||0
1622205600000|2021-05-28 12:40:00||14440||14413||14440||14413|105
1622205900000|2021-05-28 12:45:00|||||||||10
1622206200000|2021-05-28 12:50:00|||||||||2
1622206500000|2021-05-28 12:55:00|14438||14450||14450||14438||22
1622206800000|2021-05-28 13:00:00|||||||||2
1622207100000|2021-05-28 13:05:00|||||||||20
1622207400000|2021-05-28 13:10:00|14438|14426|14450|14413|14450|14426|14438|14413|114
1622207700000|2021-05-28 13:15:00|||||||||4
1622208000000|2021-05-28 13:20:00||14414||14414||14414||14414|10
1622208300000|2021-05-28 13:25:00|14440|14390|14450|14395|14450|14403|14404|14390|4728
1622208600000|2021-05-28 13:30:00|14449|14401|14372|14363|14449|14417|14352|14345|107923
1622208900000|2021-05-28 13:35:00|14376|14368|14372|14364|14403|14393|14367|14361|36453
1622209200000|2021-05-28 13:40:00|14373|14365|14379|14373|14387|14381|14364|14360|28123
1622209500000|2021-05-28 13:45:00|14378|14374|14389|14383|14400|14396|14371|14367|20981
1622209800000|2021-05-28 13:50:00|14391|14386|14393|14389|14397|14393|14381|14375|12214
1622210100000|2021-05-28 13:55:00|14394|14390|14391|14386|14407|14402|14386|14381|12742
1622210400000|2021-05-28 14:00:00|14392|14387|14383|14378|14399|14393|14377|14374|12482
1622210700000|2021-05-28 14:05:00|14382|14379|14359|14355|14386|14382|14350|14346|29933
1622211000000|2021-05-28 14:10:00|14358|14354|14363|14359|14367|14364|14353|14350|9562
1622211300000|2021-05-28 14:15:00|14362|14360|14376|14371|14380|14376|14360|14357|13731
1622211600000|2021-05-28 14:20:00|14375|14372|14369|14366|14380|14376|14363|14359|8238
1622211900000|2021-05-28 14:25:00|14368|14364|14374|14371|14375|14373|14355|14352|14379
1622212200000|2021-05-28 14:30:00|14373|14372|14382|14380|14385|14383|14372|14370|10640
1622212500000|2021-05-28 14:35:00|14383|14381|14378|14376|14387|14386|14377|14376|9881
1622212800000|2021-05-28 14:40:00|14377|14374|14395|14392|14400|14397|14376|14373|13448
1622213100000|2021-05-28 14:45:00|14397|14393|14400|14399|14404|14401|14390|14388|12977
1622213400000|2021-05-28 14:50:00|14401|14398|14396|14393|14404|14401|14394|14392|8483
1622213700000|2021-05-28 14:55:00|14395|14394|14400|14398|14406|14403|14389|14387|13051
1622214000000|2021-05-28 15:00:00|14402|14399|14383|14381|14407|14405|14379|14378|18104
1622214300000|2021-05-28 15:05:00|14384|14382|14391|14389|14392|14389|14382|14377|5231
1622214600000|2021-05-28 15:10:00|14390|14388|14388|14386|14390|14389|14380|14377|4883
1622214900000|2021-05-28 15:15:00|14387|14387|14409|14407|14411|14409|14387|14386|32944
1622215200000|2021-05-28 15:20:00|14408|14406|14409|14407|14414|14411|14406|14404|4776
1622215500000|2021-05-28 15:25:00|14408|14405|14412|14410|14415|14413|14404|14401|7616
1622215800000|2021-05-28 15:30:00|14413|14411|14415|14413|14418|14417|14410|14408|10022
1622216100000|2021-05-28 15:35:00|14416|14414|14416|14414|14417|14415|14411|14409|8453
1622216400000|2021-05-28 15:40:00|14417|14416|14416|14414|14419|14418|14410|14408|19681
1622216700000|2021-05-28 15:45:00|14415|14413|14408|14407|14416|14414|14405|14403|16845
1622217000000|2021-05-28 15:50:00|14410|14408|14413|14410|14413|14412|14408|14406|4657
1622217300000|2021-05-28 15:55:00|14412|14411|14412|14410|14418|14416|14411|14410|5793
1622217600000|2021-05-28 16:00:00|14411|14411|14413|14410|14415|14414|14404|14403|9291
1622217900000|2021-05-28 16:05:00|14412|14411|14417|14415|14420|14418|14411|14410|39152
1622218200000|2021-05-28 16:10:00|14418|14416|14425|14424|14425|14424|14417|14416|9201
1622218500000|2021-05-28 16:15:00|14424|14423|14424|14422|14427|14426|14420|14419|8616
1622218800000|2021-05-28 16:20:00|14425|14423|14428|14427|14430|14428|14421|14420|8672
1622219100000|2021-05-28 16:25:00|14427|14426|14429|14427|14433|14431|14425|14424|9091
1622219400000|2021-05-28 16:30:00|14428|14426|14425|14423|14428|14427|14423|14422|6980
1622219700000|2021-05-28 16:35:00|14424|14422|14418|14416|14424|14423|14414|14413|4525
1622220000000|2021-05-28 16:40:00|14419|14418|14417|14415|14421|14420|14415|14414|9259
1622220300000|2021-05-28 16:45:00|14416|14416|14405|14402|14418|14416|14402|14401|9595
1622220600000|2021-05-28 16:50:00|14406|14403|14408|14406|14408|14406|14399|14398|7698
1622220900000|2021-05-28 16:55:00|14407|14405|14408|14406|14409|14408|14405|14404|6756
1622221200000|2021-05-28 17:00:00|14407|14405|14400|14399|14408|14407|14397|14395|13821
1622221500000|2021-05-28 17:05:00|14399|14398|14398|14396|14401|14400|14397|14396|19804
1622221800000|2021-05-28 17:10:00|14399|14397|14392|14390|14400|14398|14390|14388|9316
1622222100000|2021-05-28 17:15:00|14393|14391|14395|14394|14397|14395|14390|14389|12632
1622222400000|2021-05-28 17:20:00|14396|14395|14398|14396|14402|14400|14394|14393|7802
1622222700000|2021-05-28 17:25:00|14397|14394|14400|14398|14403|14401|14395|14394|6263
1622223000000|2021-05-28 17:30:00|14399|14399|14395|14392|14400|14399|14395|14392|6775
1622223300000|2021-05-28 17:35:00|14396|14393|14400|14398|14402|14400|14393|14391|6871
1622223600000|2021-05-28 17:40:00|14399|14397|14403|14401|14403|14401|14394|14391|12319
1622223900000|2021-05-28 17:45:00|14402|14402|14410|14407|14412|14410|14400|14398|9317
1622224200000|2021-05-28 17:50:00|14409|14408|14411|14409|14413|14411|14408|14407|6685
1622224500000|2021-05-28 17:55:00|14410|14408|14411|14409|14413|14411|14409|14408|4997
1622224800000|2021-05-28 18:00:00|14412|14410|14414|14413|14416|14414|14410|14409|10382
1622225100000|2021-05-28 18:05:00|14415|14414|14407|14405|14418|14416|14407|14405|7855
1622225400000|2021-05-28 18:10:00|14408|14406|14407|14404|14411|14409|14404|14401|12300
1622225700000|2021-05-28 18:15:00|14405|14403|14407|14406|14409|14407|14404|14402|7076
1622226000000|2021-05-28 18:20:00|14406|14405|14400|14399|14406|14405|14400|14398|6080
1622226300000|2021-05-28 18:25:00|14401|14400|14401|14399|14405|14403|14398|14397|11934
1622226600000|2021-05-28 18:30:00|14400|14400|14401|14399|14406|14405|14398|14396|15131
1622226900000|2021-05-28 18:35:00|14402|14400|14395|14394|14406|14404|14394|14392|10173
1622227200000|2021-05-28 18:40:00|14394|14393|14398|14396|14398|14397|14394|14393|6990
1622227500000|2021-05-28 18:45:00|14397|14397|14396|14394|14400|14398|14392|14390|7684
1622227800000|2021-05-28 18:50:00|14397|14395|14393|14391|14403|14401|14393|14391|11964
1622228100000|2021-05-28 18:55:00|14394|14392|14397|14395|14401|14400|14394|14392|4330
1622228400000|2021-05-28 19:00:00|14396|14394|14394|14392|14396|14395|14390|14388|12094
1622228700000|2021-05-28 19:05:00|14392|14391|14390|14388|14393|14392|14388|14387|7090
1622229000000|2021-05-28 19:10:00|14389|14389|14382|14380|14390|14389|14381|14380|10806
1622229300000|2021-05-28 19:15:00|14383|14381|14385|14384|14385|14384|14379|14378|9995
1622229600000|2021-05-28 19:20:00|14386|14385|14388|14386|14388|14386|14380|14379|17184
1622229900000|2021-05-28 19:25:00|14387|14387|14387|14386|14390|14389|14383|14382|21444
1622230200000|2021-05-28 19:30:00|14386|14385|14398|14396|14402|14400|14385|14383|18980
1622230500000|2021-05-28 19:35:00|14397|14395|14404|14403|14411|14409|14395|14393|22368
1622230800000|2021-05-28 19:40:00|14403|14402|14405|14403|14409|14408|14398|14397|32462
1622231100000|2021-05-28 19:45:00|14406|14404|14411|14410|14414|14413|14402|14401|33834
1622231400000|2021-05-28 19:50:00|14412|14411|14399|14396|14418|14417|14397|14395|49615
1622231700000|2021-05-28 19:55:00|14398|14397|14381|14380|14398|14397|14377|14375|158233
1622232000000|2021-05-28 20:00:00|14383|14378|14450|14350|14450|14378|14364|14350|124132
1622232300000|2021-05-28 20:05:00|||||||||26
1622232600000|2021-05-28 20:10:00|||||||||4250
1622232900000|2021-05-28 20:15:00||14351||14351||14351||14351|2
1622233200000|2021-05-28 20:20:00|||||||||3
1622233500000|2021-05-28 20:25:00|14399||14399||14399||14399||91
1622233800000|2021-05-28 20:30:00|||||||||6
1622234100000|2021-05-28 20:35:00|||||||||1
1622234400000|2021-05-28 20:40:00|||||||||11
1622234700000|2021-05-28 20:45:00|||||||||1
1622235000000|2021-05-28 20:50:00|||||||||7
1622235300000|2021-05-28 20:55:00|||||||||2
1622534400000|2021-06-01 08:00:00|14494|14340|14507|14300|14507|14412|14473|14300|7
1622534700000|2021-06-01 08:05:00|14506|14301|14507|14406|14507|14413|14470|14300|2
1622535000000|2021-06-01 08:10:00|14506|14300|14507|14300|14507|14405|14374|14300|199
1622535300000|2021-06-01 08:15:00|14506|14403|14507|14300|14507|14403|14465|14300|100
1622535600000|2021-06-01 08:20:00||14389||14300||14389||14300|0
1622535900000|2021-06-01 08:25:00|14488|14389|14507|14300|14507|14389|14488|14300|15
1622536200000|2021-06-01 08:30:00|14506|14389|14507|14300|14507|14389|14506|14300|0
1622536500000|2021-06-01 08:35:00|14449|14389|14507|14300|14507|14389|14449|14300|43
1622536800000|2021-06-01 08:40:00|14464|14389|14507|14300|14507|14389|14464|14300|2
1622537100000|2021-06-01 08:45:00|14502|14389|14507|14300|14507|14418|14469|14300|0
1622537400000|2021-06-01 08:50:00||14418||14424||14424||14300|0
1622537700000|2021-06-01 08:55:00||14300||14424||14425||14300|50
1622538000000|2021-06-01 09:00:00||14300||14300||14430||14300|0
1622538300000|2021-06-01 09:05:00|14506|14389|14507|14427|14507|14427|14506|14300|0
1622538600000|2021-06-01 09:10:00|14506|14300|14507|14300|14507|14429|14506|14300|0
1622538900000|2021-06-01 09:15:00|14506||14507||14507||14506||0
1622539200000|2021-06-01 09:20:00|14506|14431|14507|14300|14507|14431|14480|14300|2
1622539500000|2021-06-01 09:25:00|14506|14389|14507|14300|14507|14430|14506|14300|0
1622539800000|2021-06-01 09:30:00|14506||14507||14507||14506||0
1622540100000|2021-06-01 09:35:00|14506|14428|14507|14428|14507|14428|14506|14300|0
1622540400000|2021-06-01 09:40:00|14506|14300|14507|14300|14507|14429|14506|14300|0
1622540700000|2021-06-01 09:45:00|14506|14389|14507|14428|14507|14428|14506|14300|0
1622541000000|2021-06-01 09:50:00|14506|14300|14507|14300|14507|14429|14506|14300|1
1622541300000|2021-06-01 09:55:00|14506|14427|14507|14427|14507|14427|14506|14300|0
1622541600000|2021-06-01 10:00:00|14506|14300|14507|14421|14507|14425|14506|14300|0
1622541900000|2021-06-01 10:05:00|14506|14411|14487|14300|14507|14426|14486|14300|0
1622542200000|2021-06-01 10:10:00|14507||14507||14507||14488||0
1622542500000|2021-06-01 10:15:00|14506||14496||14507||14496||0
1622542800000|2021-06-01 10:20:00|14507|14423|14495|14420|14507|14423|14486|14300|0
1622543100000|2021-06-01 10:25:00|14507|14300|14493|14420|14507|14421|14493|14300|0
1622543400000|2021-06-01 10:30:00|14507|14300|14492|14300|14507|14429|14490|14300|6
1622543700000|2021-06-01 10:35:00|14507|14418|14490|14416|14507|14418|14490|14300|0
1622544000000|2021-06-01 10:40:00|14507|14300|14490|14423|14507|14423|14490|14300|0
1622544300000|2021-06-01 10:45:00|14507|14300|14493|14424|14507|14426|14492|14300|0
1622544600000|2021-06-01 10:50:00|14507|14300|14494|14419|14507|14425|14489|14300|1
1622544900000|2021-06-01 10:55:00|14507|14300|14507|14417|14507|14420|14489|14300|0
1622545200000|2021-06-01 11:00:00|14501|14342|14450|14399|14501|14415|14450|14342|207
1622545500000|2021-06-01 11:05:00|14445|14432|14445|14399|14445|14432|14445|14399|50
1622545800000|2021-06-01 11:10:00|14450|14400|14450|14410|14450|14410|14450|14400|78
1622546100000|2021-06-01 11:15:00|||||||||1
1622546400000|2021-06-01 11:20:00|14441|14431|14450|14430|14450|14431|14441|14410|65
1622547000000|2021-06-01 11:30:00|||||||||10
1622547300000|2021-06-01 11:35:00||14410||14434||14434||14410|0
1622547600000|2021-06-01 11:40:00||14440||14440||14440||14440|185
1622547900000|2021-06-01 11:45:00|||||||||3
1622548200000|2021-06-01 11:50:00|14484||14484||14484||14474||207
1622548500000|2021-06-01 11:55:00|14474||14484||14484||14474||0
1622548800000|2021-06-01 12:00:00|14474|14446|14484|14440|14484|14446|14444|14440|696
1622549100000|2021-06-01 12:05:00|14470|14460|14470|14440|14470|14460|14470|14440|181
1622549400000|2021-06-01 12:10:00||14441||14441||14441||14441|11
1622549700000|2021-06-01 12:15:00|||||||||102
1622550000000|2021-06-01 12:20:00|||||||||9
1622550300000|2021-06-01 12:25:00|14469||14469||14469||14469||2523
1622550600000|2021-06-01 12:30:00|14463|14440|14469|14440|14469|14440|14463|14440|520
1622550900000|2021-06-01 12:35:00|||||||||19
1622551200000|2021-06-01 12:40:00|||||||||60
1622551500000|2021-06-01 12:45:00|14468|14445|14469|14440|14469|14445|14468|14440|13
1622551800000|2021-06-01 12:50:00|||||||||10
1622552100000|2021-06-01 12:55:00||14445||14445||14445||14445|22
1622552400000|2021-06-01 13:00:00||14440||14440||14440||14440|116
1622552700000|2021-06-01 13:05:00|||||||||4
1622553000000|2021-06-01 13:10:00|14470|14453|14470|14440|14470|14469|14470|14440|656
1622553300000|2021-06-01 13:15:00|14469||14469||14469||14469||26
1622553600000|2021-06-01 13:20:00|14467||14469||14469||14464||201
1622553900000|2021-06-01 13:25:00|14463|14434|14500|14465|14500|14496|14422|14410|4426
1622554200000|2021-06-01 13:30:00|14498|14466|14529|14520|14583|14575|14496|14466|158067
1622554500000|2021-06-01 13:35:00|14528|14519|14471|14467|14528|14519|14466|14459|28856
1622554800000|2021-06-01 13:40:00|14470|14468|14476|14472|14480|14475|14431|14425|26189
1622555100000|2021-06-01 13:45:00|14475|14471|14467|14461|14479|14476|14450|14445|29306
1622555400000|2021-06-01 13:50:00|14465|14462|14494|14491|14494|14491|14465|14461|26975
1622555700000|2021-06-01 13:55:00|14495|14492|14485|14478|14512|14507|14483|14474|16496
1622556000000|2021-06-01 14:00:00|14483|14473|14494|14490|14499|14496|14477|14473|26596
1622556300000|2021-06-01 14:05:00|14493|14489|14464|14461|14493|14490|14461|14459|23671
1622556600000|2021-06-01 14:10:00|14463|14460|14447|14443|14463|14460|14436|14432|39987
1622556900000|2021-06-01 14:15:00|14446|14444|14454|14451|14455|14451|14434|14430|24446
1622557200000|2021-06-01 14:20:00|14453|14452|14455|14453|14460|14459|14443|14441|17666
1622557500000|2021-06-01 14:25:00|14456|14454|14446|14443|14456|14454|14438|14436|18051
1622557800000|2021-06-01 14:30:00|14447|14444|14453|14451|14465|14463|14445|14443|23520
1622558100000|2021-06-01 14:35:00|14452|14452|14446|14442|14453|14452|14427|14425|18167
1622558400000|2021-06-01 14:40:00|14445|14443|14450|14447|14454|14452|14440|14439|17282
1622558700000|2021-06-01 14:45:00|14449|14446|14447|14445|14456|14455|14441|14439|35149
1622559000000|2021-06-01 14:50:00|14448|14446|14423|14421|14454|14452|14421|14420|55552
1622559300000|2021-06-01 14:55:00|14422|14420|14438|14435|14439|14438|14409|14406|96363
1622559600000|2021-06-01 15:00:00|14437|14436|14435|14433|14446|14444|14432|14430|16012
1622559900000|2021-06-01 15:05:00|14436|14434|14437|14436|14437|14436|14424|14422|12668
1622560200000|2021-06-01 15:10:00|14436|14435|14452|14450|14456|14454|14436|14435|12261
1622560500000|2021-06-01 15:15:00|14451|14451|14445|14443|14455|14454|14444|14441|7592
1622560800000|2021-06-01 15:20:00|14446|14444|14442|14440|14452|14451|14441|14440|7867
1622561100000|2021-06-01 15:25:00|14443|14441|14439|14436|14445|14444|14435|14433|16791
1622561400000|2021-06-01 15:30:00|14438|14435|14435|14433|14439|14437|14431|14429|7103
1622561700000|2021-06-01 15:35:00|14437|14434|14443|14441|14449|14447|14435|14434|7418
1622562000000|2021-06-01 15:40:00|14442|14442|14438|14436|14444|14442|14437|14436|8218
1622562300000|2021-06-01 15:45:00|14437|14437|14438|14437|14440|14438|14432|14430|11719
1622562600000|2021-06-01 15:50:00|14439|14438|14434|14432|14443|14441|14431|14429|8391
1622562900000|2021-06-01 15:55:00|14435|14433|14431|14429|14439|14438|14430|14429|18949
1622563200000|2021-06-01 16:00:00|14432|14430|14433|14432|14437|14434|14429|14427|12195
1622563500000|2021-06-01 16:05:00|14432|14431|14429|14428|14439|14438|14427|14426|14346
1622563800000|2021-06-01 16:10:00|14428|14427|14418|14416|14428|14427|14416|14413|9284
1622564100000|2021-06-01 16:15:00|14417|14415|14413|14412|14420|14419|14410|14409|12136
1622564400000|2021-06-01 16:20:00|14414|14413|14414|14412|14422|14420|14410|14409|12731
1622564700000|2021-06-01 16:25:00|14415|14413|14420|14419|14424|14422|14413|14411|5680
1622565000000|2021-06-01 16:30:00|14422|14420|14422|14420|14426|14423|14419|14417|14160
1622565300000|2021-06-01 16:35:00|14421|14421|14420|14417|14425|14422|14416|14415|6174
1622565600000|2021-06-01 16:40:00|14419|14418|14423|14421|14428|14427|14419|14417|9764
1622565900000|2021-06-01 16:45:00|14422|14422|14418|14416|14422|14422|14417|14416|7300
1622566200000|2021-06-01 16:50:00|14417|14417|14405|14404|14417|14417|14405|14403|10013
1622566500000|2021-06-01 16:55:00|14406|14402|14402|14401|14408|14406|14402|14400|6421
1622566800000|2021-06-01 17:00:00|14403|14400|14394|14393|14404|14403|14393|14392|17974
1622567100000|2021-06-01 17:05:00|14393|14392|14399|14398|14401|14399|14388|14386|7697
1622567400000|2021-06-01 17:10:00|14400|14397|14392|14390|14406|14404|14391|14390|7643
1622567700000|2021-06-01 17:15:00|14391|14389|14388|14386|14396|14395|14387|14385|6074
1622568000000|2021-06-01 17:20:00|14389|14387|14387|14386|14393|14391|14386|14385|7603
1622568300000|2021-06-01 17:25:00|14388|14387|14378|14377|14391|14390|14378|14376|10598
1622568600000|2021-06-01 17:30:00|14379|14378|14387|14385|14388|14386|14378|14376|5005
1622568900000|2021-06-01 17:35:00|14386|14384|14384|14382|14388|14386|14378|14376|20157
1622569200000|2021-06-01 17:40:00|14383|14380|14378|14376|14384|14383|14377|14375|5687
1622569500000|2021-06-01 17:45:00|14377|14375|14387|14385|14389|14387|14375|14374|14739
1622569800000|2021-06-01 17:50:00|14386|14384|14385|14382|14390|14389|14384|14382|6993
1622570100000|2021-06-01 17:55:00|14386|14383|14397|14395|14397|14395|14385|14383|8519
1622570400000|2021-06-01 18:00:00|14396|14394|14405|14403|14407|14404|14393|14390|9098
1622570700000|2021-06-01 18:05:00|14404|14402|14397|14396|14409|14407|14397|14394|6402
1622571000000|2021-06-01 18:10:00|14398|14397|14404|14402|14410|14407|14397|14396|6344
1622571300000|2021-06-01 18:15:00|14405|14403|14410|14408|14410|14408|14402|14400|5079
1622571600000|2021-06-01 18:20:00|14409|14407|14410|14408|14414|14411|14407|14404|12143
1622571900000|2021-06-01 18:25:00|14409|14407|14415|14413|14416|14415|14406|14405|4693
1622572200000|2021-06-01 18:30:00|14414|14414|14419|14417|14421|14419|14413|14412|8185
1622572500000|2021-06-01 18:35:00|14420|14418|14416|14414|14421|14419|14414|14412|5787
1622572800000|2021-06-01 18:40:00|14415|14415|14413|14411|14417|14416|14411|14409|9837
1622573100000|2021-06-01 18:45:00|14412|14410|14412|14411|14415|14414|14406|14405|6843
1622573400000|2021-06-01 18:50:00|14413|14412|14409|14407|14416|14414|14408|14407|3739
1622573700000|2021-06-01 18:55:00|14410|14408|14417|14416|14418|14417|14407|14403|17766
1622574000000|2021-06-01 19:00:00|14418|14417|14408|14406|14419|14417|14406|14403|9959
1622574300000|2021-06-01 19:05:00|14407|14405|14407|14405|14411|14410|14402|14400|18656
1622574600000|2021-06-01 19:10:00|14406|14404|14410|14408|14412|14411|14403|14400|12996
1622574900000|2021-06-01 19:15:00|14409|14409|14412|14411|14414|14413|14408|14406|10997
1622575200000|2021-06-01 19:20:00|14411|14410|14419|14417|14422|14420|14410|14409|9036
1622575500000|2021-06-01 19:25:00|14420|14418|14417|14416|14421|14420|14415|14413|12877
1622575800000|2021-06-01 19:30:00|14418|14417|14418|14417|14418|14417|14409|14408|18986
1622576100000|2021-06-01 19:35:00|14419|14418|14416|14415|14422|14421|14411|14410|17325
1622576400000|2021-06-01 19:40:00|14415|14414|14422|14421|14425|14424|14413|14412|18230
1622576700000|2021-06-01 19:45:00|14423|14422|14430|14429|14433|14432|14422|14421|45467
1622577000000|2021-06-01 19:50:00|14429|14428|14431|14430|14433|14431|14416|14415|28518
1622577300000|2021-06-01 19:55:00|14432|14429|14419|14416|14432|14431|14413|14411|64358
1622577600000|2021-06-01 20:00:00|14423|14413|14517|14405|14517|14413|14423|14405|39959
1622577900000|2021-06-01 20:05:00|||||||||607
1622578200000|2021-06-01 20:10:00|||||||||2115
1622578500000|2021-06-01 20:15:00|14500||14500||14500||14500||0
1622578800000|2021-06-01 20:20:00|||||||||67
1622579400000|2021-06-01 20:30:00|||||||||3
1622579700000|2021-06-01 20:35:00|||||||||1
1622580000000|2021-06-01 20:40:00|14488||14488||14488||14488||37
1622580300000|2021-06-01 20:45:00|14500||14500||14500||14500||5063
1622580600000|2021-06-01 20:50:00|14499|14448|14499|14405|14499|14448|14499|14405|516
1622580900000|2021-06-01 20:55:00||14406||14406||14406||14406|18
1622581200000|2021-06-01 21:00:00|14494||14494||14494||14494||4
1622581500000|2021-06-01 21:05:00|||||||||2
1622581800000|2021-06-01 21:10:00|||||||||2
1622582100000|2021-06-01 21:15:00|||||||||2
1622582700000|2021-06-01 21:25:00|||||||||5
1622583000000|2021-06-01 21:30:00|||||||||5
1622583300000|2021-06-01 21:35:00|14488||14488||14488||14488||130
1622583600000|2021-06-01 21:40:00|||||||||302
1622583900000|2021-06-01 21:45:00|||||||||19
1622584200000|2021-06-01 21:50:00|14487||14487||14487||14487||3
1622584500000|2021-06-01 21:55:00|||||||||2
1622584800000|2021-06-01 22:00:00|14492||14499||14500||14492||10
1622585100000|2021-06-01 22:05:00|||||||||15
1622586300000|2021-06-01 22:25:00||14405||14405||14405||14405|0
1622586900000|2021-06-01 22:35:00|||||||||1
1622587200000|2021-06-01 22:40:00|||||||||55
1622587500000|2021-06-01 22:45:00|14474|14407|14473|14407|14474|14407|14473|14407|0
1622587800000|2021-06-01 22:50:00|14499|14405|14497|14405|14499|14405|14497|14405|49
1622588100000|2021-06-01 22:55:00|14419|14400|14419|14400|14419|14400|14419|14400|200
1622588400000|2021-06-01 23:00:00||14393||14393||14393||14393|101
1622588700000|2021-06-01 23:05:00|14497||14400||14497||14400||83
1622589000000|2021-06-01 23:10:00|14497|14390|14497|14393|14497|14393|14395|14390|136
1622589300000|2021-06-01 23:15:00||14397||14393||14397||14393|237
1622589600000|2021-06-01 23:20:00|14499||14498||14499||14497||5
1622590200000|2021-06-01 23:30:00|||||||||10
1622590500000|2021-06-01 23:35:00||14395||14395||14395||14395|0
1622591100000|2021-06-01 23:45:00|14499|14393|14499|14393|14499|14393|14499|14393|16
1622591700000|2021-06-01 23:55:00|14498|14390|14498|14390|14498|14390|14498|14390|101
1622620800000|2021-06-02 08:00:00|14485|14395|14789|14300|14789|14395|14485|14300|2
1622622000000|2021-06-02 08:20:00|||||||||1
1622622600000|2021-06-02 08:30:00|14600||14600||14600||14600||2
1622626200000|2021-06-02 09:30:00|||||||||8
1622628000000|2021-06-02 10:00:00|14590|14420|14590|14300|14590|14427|14590|14300|95
1622628300000|2021-06-02 10:05:00||14384||14384||14384||14384|0
1622629200000|2021-06-02 10:20:00|14591||14600||14600||14591||0
1622629500000|2021-06-02 10:25:00|14450||14450||14450||14450||0
1622630100000|2021-06-02 10:35:00|14600|14425|14600|14384|14600|14425|14600|14384|215
1622631300000|2021-06-02 10:55:00|14612||14612||14612||14612||0
1622631600000|2021-06-02 11:00:00|14589|14390|14586|14391|14589|14391|14586|14390|15
1622631900000|2021-06-02 11:05:00|14585||14575||14585||14575||7
1622632200000|2021-06-02 11:10:00|14550|14450|14575|14391|14575|14450|14479|14391|101
1622632500000|2021-06-02 11:15:00|14479||14519||14575||14479||33
1622632800000|2021-06-02 11:20:00|||||||||1
1622633100000|2021-06-02 11:25:00|14500|14400|14500|14400|14500|14400|14500|14400|0
1622633400000|2021-06-02 11:30:00||14431||14400||14443||14400|200
1622633700000|2021-06-02 11:35:00|||||||||10
1622634000000|2021-06-02 11:40:00||14420||14420||14420||14420|0
1622635200000|2021-06-02 12:00:00|||||||||19
1622635800000|2021-06-02 12:10:00|||||||||42
1622636100000|2021-06-02 12:15:00|||||||||1
1622637000000|2021-06-02 12:30:00|||||||||117
1622637900000|2021-06-02 12:45:00|||||||||73
1622638500000|2021-06-02 12:55:00|||||||||107
1622638800000|2021-06-02 13:00:00||14430||14430||14430||14430|52
1622639100000|2021-06-02 13:05:00|||||||||3
1622639400000|2021-06-02 13:10:00|14488||14500||14500||14486||25
1622639700000|2021-06-02 13:15:00|14480|14465|14480|14440|14480|14465|14480|14440|187
1622640000000|2021-06-02 13:20:00|14500||14499||14500||14499||14199
1622640300000|2021-06-02 13:25:00|14490|14420|14489|14425|14500|14425|14462|14400|123
1622640600000|2021-06-02 13:30:00|14490|14424|14436|14429|14490|14456|14435|14424|61377
1622640900000|2021-06-02 13:35:00|14440|14430|14424|14418|14455|14452|14422|14416|21892
1622641200000|2021-06-02 13:40:00|14425|14416|14440|14436|14454|14448|14413|14410|17035
1622641500000|2021-06-02 13:45:00|14441|14435|14480|14474|14483|14478|14438|14434|23450
1622641800000|2021-06-02 13:50:00|14477|14473|14484|14481|14508|14504|14473|14471|41161
1622642100000|2021-06-02 13:55:00|14483|14480|14494|14489|14499|14494|14477|14471|23546
1622642400000|2021-06-02 14:00:00|14493|14490|14496|14492|14507|14504|14475|14471|49368
1622642700000|2021-06-02 14:05:00|14495|14493|14522|14518|14526|14523|14489|14486|34096
1622643000000|2021-06-02 14:10:00|14524|14519|14525|14522|14543|14540|14519|14516|33929
1622643300000|2021-06-02 14:15:00|14527|14523|14514|14511|14527|14525|14500|14497|18852
1622643600000|2021-06-02 14:20:00|14513|14510|14521|14518|14524|14520|14504|14502|9048
1622643900000|2021-06-02 14:25:00|14522|14519|14529|14524|14530|14528|14520|14518|9628
1622644200000|2021-06-02 14:30:00|14528|14525|14529|14526|14532|14531|14520|14516|9406
1622644500000|2021-06-02 14:35:00|14528|14527|14520|14518|14528|14527|14515|14511|13251
1622644800000|2021-06-02 14:40:00|14521|14519|14534|14531|14535|14532|14518|14517|22344
1622645100000|2021-06-02 14:45:00|14535|14532|14531|14528|14542|14541|14528|14525|16499
1622645400000|2021-06-02 14:50:00|14532|14527|14531|14529|14547|14543|14527|14524|12264
1622645700000|2021-06-02 14:55:00|14533|14530|14536|14534|14538|14537|14521|14519|9856
1622646000000|2021-06-02 15:00:00|14535|14533|14509|14507|14544|14543|14508|14506|44147
1622646300000|2021-06-02 15:05:00|14508|14508|14509|14507|14522|14519|14505|14503|35596
1622646600000|2021-06-02 15:10:00|14508|14508|14523|14521|14523|14521|14501|14500|34234
1622646900000|2021-06-02 15:15:00|14524|14522|14539|14537|14541|14538|14519|14517|22093
1622647200000|2021-06-02 15:20:00|14540|14538|14547|14544|14549|14548|14537|14536|25035
1622647500000|2021-06-02 15:25:00|14546|14543|14543|14541|14552|14550|14539|14538|11816
1622647800000|2021-06-02 15:30:00|14544|14542|14560|14558|14560|14558|14543|14541|19431
1622648100000|2021-06-02 15:35:00|14559|14559|14552|14551|14565|14564|14551|14549|21012
1622648400000|2021-06-02 15:40:00|14553|14552|14558|14557|14565|14563|14549|14547|14262
1622648700000|2021-06-02 15:45:00|14557|14556|14558|14556|14563|14561|14548|14546|23774
1622649000000|2021-06-02 15:50:00|14557|14554|14551|14549|14557|14556|14542|14541|22033
1622649300000|2021-06-02 15:55:00|14552|14550|14557|14556|14557|14556|14548|14547|14808
1622649600000|2021-06-02 16:00:00|14558|14557|14559|14558|14562|14561|14552|14550|10729
1622649900000|2021-06-02 16:05:00|14558|14557|14557|14555|14562|14561|14557|14555|10029
1622650200000|2021-06-02 16:10:00|14556|14554|14558|14557|14560|14559|14553|14551|10017
1622650500000|2021-06-02 16:15:00|14559|14558|14567|14565|14572|14570|14559|14557|24247
1622650800000|2021-06-02 16:20:00|14566|14566|14561|14560|14573|14571|14561|14560|8965
1622651100000|2021-06-02 16:25:00|14560|14558|14567|14565|14571|14569|14556|14555|27768
1622651400000|2021-06-02 16:30:00|14566|14564|14559|14558|14568|14565|14548|14546|28117
1622651700000|2021-06-02 16:35:00|14558|14557|14558|14556|14566|14563|14556|14554|7421
1622652000000|2021-06-02 16:40:00|14557|14555|14553|14551|14558|14557|14549|14547|8537
1622652300000|2021-06-02 16:45:00|14554|14552|14551|14550|14555|14554|14546|14544|9841
1622652600000|2021-06-02 16:50:00|14550|14549|14560|14559|14568|14564|14550|14548|20992
1622652900000|2021-06-02 16:55:00|14562|14560|14550|14548|14565|14563|14546|14545|17177
1622653200000|2021-06-02 17:00:00|14551|14549|14559|14558|14561|14560|14546|14545|16179
1622653500000|2021-06-02 17:05:00|14560|14559|14558|14557|14564|14562|14554|14553|10418
1622653800000|2021-06-02 17:10:00|14559|14558|14555|14554|14562|14561|14552|14549|8305
1622654100000|2021-06-02 17:15:00|14556|14555|14556|14555|14560|14557|14551|14548|5650
1622654400000|2021-06-02 17:20:00|14557|14556|14549|14546|14560|14559|14547|14545|8833
1622654700000|2021-06-02 17:25:00|14548|14547|14552|14550|14555|14553|14546|14545|12039
1622655000000|2021-06-02 17:30:00|14551|14549|14548|14546|14551|14550|14545|14543|6495
1622655300000|2021-06-02 17:35:00|14549|14545|14551|14550|14558|14556|14546|14544|10704
1622655600000|2021-06-02 17:40:00|14552|14551|14557|14556|14559|14556|14548|14546|9021
1622655900000|2021-06-02 17:45:00|14556|14555|14550|14549|14558|14557|14549|14546|6807
1622656200000|2021-06-02 17:50:00|14549|14548|14556|14554|14557|14556|14549|14547|6620
1622656500000|2021-06-02 17:55:00|14555|14555|14555|14553|14558|14556|14547|14546|8245
1622656800000|2021-06-02 18:00:00|14556|14554|14555|14554|14557|14556|14552|14550|10032
1622657100000|2021-06-02 18:05:00|14554|14553|14532|14531|14554|14553|14532|14530|14248
1622657400000|2021-06-02 18:10:00|14533|14532|14538|14537|14539|14538|14528|14525|9342
1622657700000|2021-06-02 18:15:00|14537|14536|14545|14543|14549|14548|14537|14534|9009
1622658000000|2021-06-02 18:20:00|14544|14542|14548|14546|14552|14549|14542|14540|15533
1622658300000|2021-06-02 18:25:00|14549|14547|14549|14546|14558|14556|14548|14546|7094
1622658600000|2021-06-02 18:30:00|14548|14547|14545|14543|14551|14549|14543|14542|7964
1622658900000|2021-06-02 18:35:00|14544|14544|14541|14540|14546|14545|14539|14536|7544
1622659200000|2021-06-02 18:40:00|14540|14539|14544|14542|14546|14545|14540|14538|9736
1622659500000|2021-06-02 18:45:00|14545|14543|14549|14547|14550|14548|14543|14542|13693
1622659800000|2021-06-02 18:50:00|14548|14546|14552|14551|14554|14552|14545|14544|13929
1622660100000|2021-06-02 18:55:00|14551|14550|14540|14539|14553|14551|14540|14538|8212
1622660400000|2021-06-02 19:00:00|14541|14538|14532|14531|14550|14547|14532|14531|17490
1622660700000|2021-06-02 19:05:00|14533|14532|14538|14537|14542|14540|14532|14530|9561
1622661000000|2021-06-02 19:10:00|14539|14538|14542|14541|14542|14541|14537|14536|21232
1622661300000|2021-06-02 19:15:00|14543|14542|14547|14546|14551|14550|14542|14541|21830
1622661600000|2021-06-02 19:20:00|14548|14545|14542|14540|14549|14548|14541|14540|20792
1622661900000|2021-06-02 19:25:00|14543|14541|14549|14548|14549|14548|14536|14534|19449
1622662200000|2021-06-02 19:30:00|14548|14547|14547|14546|14559|14557|14542|14541|35172
1622662500000|2021-06-02 19:35:00|14548|14547|14560|14558|14561|14560|14547|14546|40284
1622662800000|2021-06-02 19:40:00|14559|14559|14547|14545|14563|14561|14545|14544|32899
1622663100000|2021-06-02 19:45:00|14546|14544|14558|14557|14559|14558|14545|14544|34053
1622663400000|2021-06-02 19:50:00|14559|14558|14560|14558|14569|14567|14553|14552|74671
1622663700000|2021-06-02 19:55:00|14559|14559|14575|14571|14575|14573|14559|14558|141159
1622664000000|2021-06-02 20:00:00|14574|14566|14580|14557|14580|14572|14557|14500|60368
1622664300000|2021-06-02 20:05:00|||||||||3
1622664600000|2021-06-02 20:10:00|||||||||5932
1622664900000|2021-06-02 20:15:00|14569||14572||14572||14568||22
1622665200000|2021-06-02 20:20:00|||||||||13
1622665500000|2021-06-02 20:25:00|||||||||16
1622665800000|2021-06-02 20:30:00|||||||||84
1622666100000|2021-06-02 20:35:00|||||||||210
1622666400000|2021-06-02 20:40:00|||||||||13
1622666700000|2021-06-02 20:45:00||14558||14558||14558||14557|49
1622667000000|2021-06-02 20:50:00|||||||||11
1622667300000|2021-06-02 20:55:00|||||||||41
1622667600000|2021-06-02 21:00:00|||||||||41
1622667900000|2021-06-02 21:05:00|||||||||1
1622668200000|2021-06-02 21:10:00|||||||||115
1622668500000|2021-06-02 21:15:00|||||||||4
1622668800000|2021-06-02 21:20:00|||||||||3
1622669100000|2021-06-02 21:25:00|||||||||3
1622669400000|2021-06-02 21:30:00|||||||||23
1622669700000|2021-06-02 21:35:00|||||||||32
1622670000000|2021-06-02 21:40:00|||||||||3
1622670300000|2021-06-02 21:45:00|||||||||11
1622670900000|2021-06-02 21:55:00|||||||||201
1622671500000|2021-06-02 22:05:00|14570||14570||14570||14570||0
1622671800000|2021-06-02 22:10:00|||||||||1
1622672100000|2021-06-02 22:15:00|14572||14572||14572||14572||114
1622675100000|2021-06-02 23:05:00|14565||14572||14572||14565||500
1622675400000|2021-06-02 23:10:00|||||||||3
1622676000000|2021-06-02 23:20:00|||||||||5
1622676300000|2021-06-02 23:25:00|14570|14568|14570|14568|14570|14568|14570|14568|0
1622676600000|2021-06-02 23:30:00|||||||||1038
1622676900000|2021-06-02 23:35:00|||||||||10
1622677200000|2021-06-02 23:40:00|14572|14570|14580|14572|14580|14572|14572|14570|556
1622677500000|2021-06-02 23:45:00||14570||14572||14572||14570|3
1622677800000|2021-06-02 23:50:00|||||||||10
1622678100000|2021-06-02 23:55:00|14600|14570|14600|14581|14600|14581|14600|14570|358
1622707200000|2021-06-03 08:00:00|14596|14500|14850|14500|14850|14500|14596|14500|1
1622707500000|2021-06-03 08:05:00|||||||||1
1622710500000|2021-06-03 08:55:00|14530||14850||14850||14530||2000
1622712000000|2021-06-03 09:20:00|||||||||18
1622712600000|2021-06-03 09:30:00|||||||||10
1622713200000|2021-06-03 09:40:00|||||||||2
1622714100000|2021-06-03 09:55:00|14849||14849||14849||14849||3
1622715900000|2021-06-03 10:25:00|||||||||10
1622716500000|2021-06-03 10:35:00|14776||14776||14776||14776||0
1622716800000|2021-06-03 10:40:00|14546||14776||14776||14546||3
1622717400000|2021-06-03 10:50:00|14500|14368|14500|14466|14500|14466|14498|14368|428
1622717700000|2021-06-03 10:55:00|||||||||2
1622718000000|2021-06-03 11:00:00|14600|14473|14500|14400|14600|14474|14500|14399|1331
1622718600000|2021-06-03 11:10:00|14600||14600||14600||14600||10
1622718900000|2021-06-03 11:15:00|14564||14563||14564||14563||5
1622719200000|2021-06-03 11:20:00|14562|14472|14562|14400|14562|14472|14562|14400|110
1622719500000|2021-06-03 11:25:00|14561||14559||14561||14559||0
1622719800000|2021-06-03 11:30:00|14500|14399|14498|14400|14563|14400|14498|14399|24
1622720100000|2021-06-03 11:35:00|14496||14496||14496||14496||0
1622720400000|2021-06-03 11:40:00|||||||||7
1622720700000|2021-06-03 11:45:00|14495||14495||14495||14495||32
1622721300000|2021-06-03 11:55:00|14493|14401|14493|14402|14493|14402|14493|14401|35
1622721600000|2021-06-03 12:00:00|14492|14403|14492|14403|14492|14403|14492|14403|214
1622722200000|2021-06-03 12:10:00|14490||14490||14490||14485||58
1622722500000|2021-06-03 12:15:00||14415||14415||14415||14415|21
1622722800000|2021-06-03 12:20:00|14492|14457|14492|14428|14492|14490|14492|14415|1316
1622723100000|2021-06-03 12:25:00||14415||14420||14420||14415|1
1622723400000|2021-06-03 12:30:00||14422||14422||14422||14422|0
1622723700000|2021-06-03 12:35:00||14423||14423||14423||14423|0
1622724000000|2021-06-03 12:40:00||14430||14425||14433||14423|126
1622724300000|2021-06-03 12:45:00|14493|14429|14564|14450|14564|14492|14493|14423|1344
1622724600000|2021-06-03 12:50:00|14550|14451|14550|14451|14550|14499|14550|14450|636
1622724900000|2021-06-03 12:55:00|||||||||39
1622725200000|2021-06-03 13:00:00|14544||14550||14550||14544||31
1622725500000|2021-06-03 13:05:00||14452||14452||14452||14452|2
1622725800000|2021-06-03 13:10:00|||||||||16
1622726100000|2021-06-03 13:15:00|||||||||722
1622726400000|2021-06-03 13:20:00||14490||14490||14490||14490|5
1622726700000|2021-06-03 13:25:00|14549|14496|14545|14450|14549|14496|14545|14450|30
1622727000000|2021-06-03 13:30:00|14546|14451|14454|14444|14546|14490|14410|14400|99690
1622727300000|2021-06-03 13:35:00|14451|14438|14453|14449|14462|14456|14408|14405|32052
1622727600000|2021-06-03 13:40:00|14452|14448|14458|14451|14481|14477|14449|14443|39215
1622727900000|2021-06-03 13:45:00|14460|14452|14421|14415|14460|14455|14408|14405|36053
1622728200000|2021-06-03 13:50:00|14422|14416|14439|14434|14446|14440|14407|14404|25325
1622728500000|2021-06-03 13:55:00|14438|14435|14428|14421|14449|14446|14419|14415|30831
1622728800000|2021-06-03 14:00:00|14427|14420|14447|14443|14455|14452|14418|14416|24595
1622729100000|2021-06-03 14:05:00|14448|14444|14451|14448|14466|14463|14436|14432|29155
1622729400000|2021-06-03 14:10:00|14450|14449|14451|14447|14469|14465|14449|14447|22139
1622729700000|2021-06-03 14:15:00|14452|14448|14457|14455|14474|14471|14452|14448|26880
1622730000000|2021-06-03 14:20:00|14456|14456|14439|14438|14470|14466|14434|14432|18834
1622730300000|2021-06-03 14:25:00|14441|14436|14437|14435|14443|14442|14431|14428|22787
1622730600000|2021-06-03 14:30:00|14438|14434|14450|14447|14460|14458|14438|14434|23671
1622730900000|2021-06-03 14:35:00|14451|14448|14445|14443|14463|14462|14443|14441|24313
1622731200000|2021-06-03 14:40:00|14444|14444|14449|14447|14459|14458|14442|14439|23615
1622731500000|2021-06-03 14:45:00|14450|14448|14465|14462|14474|14472|14443|14441|31297
1622731800000|2021-06-03 14:50:00|14466|14463|14463|14461|14477|14475|14459|14456|22136
1622732100000|2021-06-03 14:55:00|14462|14462|14477|14476|14482|14480|14460|14457|22267
1622732400000|2021-06-03 15:00:00|14476|14475|14487|14486|14487|14486|14464|14462|26225
1622732700000|2021-06-03 15:05:00|14488|14487|14497|14496|14498|14497|14487|14485|17191
1622733000000|2021-06-03 15:10:00|14496|14495|14495|14493|14504|14502|14491|14490|26495
1622733300000|2021-06-03 15:15:00|14494|14494|14490|14488|14495|14495|14484|14483|42129
1622733600000|2021-06-03 15:20:00|14491|14489|14509|14506|14512|14511|14488|14486|39602
1622733900000|2021-06-03 15:25:00|14510|14507|14512|14511|14517|14515|14500|14498|54875
1622734200000|2021-06-03 15:30:00|14511|14510|14507|14506|14519|14518|14507|14506|11523
1622734500000|2021-06-03 15:35:00|14506|14505|14498|14496|14508|14506|14497|14495|11888
1622734800000|2021-06-03 15:40:00|14499|14497|14516|14514|14516|14514|14498|14496|25044
1622735100000|2021-06-03 15:45:00|14517|14515|14511|14510|14518|14516|14507|14505|15713
1622735400000|2021-06-03 15:50:00|14510|14509|14510|14509|14511|14510|14502|14500|10302
1622735700000|2021-06-03 15:55:00|14509|14510|14510|14509|14510|14510|14503|14502|37428
1622736000000|2021-06-03 16:00:00|14509|14510|14505|14504|14514|14513|14504|14503|20220
1622736300000|2021-06-03 16:05:00|14506|14505|14516|14515|14517|14516|14506|14504|43342
1622736600000|2021-06-03 16:10:00|14517|14516|14521|14519|14525|14524|14516|14515|26727
1622736900000|2021-06-03 16:15:00|14522|14520|14529|14528|14534|14532|14520|14519|26802
1622737200000|2021-06-03 16:20:00|14530|14529|14518|14517|14531|14529|14514|14512|8519
1622737500000|2021-06-03 16:25:00|14517|14516|14519|14518|14522|14520|14515|14513|11585
1622737800000|2021-06-03 16:30:00|14520|14519|14518|14516|14525|14524|14517|14516|13771
1622738100000|2021-06-03 16:35:00|14519|14517|14535|14534|14535|14534|14517|14516|31376
1622738400000|2021-06-03 16:40:00|14536|14535|14544|14543|14547|14545|14535|14532|13719
1622738700000|2021-06-03 16:45:00|14543|14542|14539|14537|14547|14546|14538|14536|13628
1622739000000|2021-06-03 16:50:00|14538|14538|14536|14535|14540|14540|14533|14532|10471
1622739300000|2021-06-03 16:55:00|14535|14534|14538|14536|14540|14539|14532|14531|24931
1622739600000|2021-06-03 17:00:00|14537|14537|14545|14544|14545|14544|14536|14535|17080
1622739900000|2021-06-03 17:05:00|14546|14545|14535|14533|14548|14547|14523|14519|23020
1622740200000|2021-06-03 17:10:00|14534|14534|14545|14544|14545|14545|14534|14532|28199
1622740500000|2021-06-03 17:15:00|14544|14543|14557|14556|14557|14556|14544|14543|13297
1622740800000|2021-06-03 17:20:00|14558|14557|14574|14572|14574|14573|14557|14556|21137
1622741100000|2021-06-03 17:25:00|14573|14571|14580|14578|14585|14582|14570|14569|145010
1622741400000|2021-06-03 17:30:00|14579|14577|14579|14577|14588|14587|14576|14574|22468
1622741700000|2021-06-03 17:35:00|14578|14576|14587|14584|14588|14587|14577|14576|13657
1622742000000|2021-06-03 17:40:00|14586|14585|14583|14582|14586|14585|14581|14578|13902
1622742300000|2021-06-03 17:45:00|14582|14581|14587|14586|14588|14587|14574|14573|21226
1622742600000|2021-06-03 17:50:00|14586|14585|14581|14579|14588|14588|14576|14574|21392
1622742900000|2021-06-03 17:55:00|14580|14580|14562|14561|14586|14584|14560|14559|27177
1622743200000|2021-06-03 18:00:00|14563|14562|14563|14562|14569|14568|14562|14560|7148
1622743500000|2021-06-03 18:05:00|14564|14563|14558|14557|14566|14564|14555|14553|13131
1622743800000|2021-06-03 18:10:00|14557|14556|14551|14550|14557|14556|14551|14549|9315
1622744100000|2021-06-03 18:15:00|14550|14549|14547|14545|14550|14549|14544|14542|15436
1622744400000|2021-06-03 18:20:00|14546|14544|14542|14541|14547|14545|14541|14538|10272
1622744700000|2021-06-03 18:25:00|14541|14540|14548|14546|14550|14549|14539|14537|12843
1622745000000|2021-06-03 18:30:00|14547|14547|14550|14548|14553|14551|14545|14543|10768
1622745300000|2021-06-03 18:35:00|14549|14549|14540|14539|14550|14549|14539|14538|15104
1622745600000|2021-06-03 18:40:00|14539|14538|14537|14536|14540|14539|14534|14532|19605
1622745900000|2021-06-03 18:45:00|14538|14537|14530|14529|14538|14537|14527|14525|16022
1622746200000|2021-06-03 18:50:00|14529|14528|14538|14536|14538|14537|14527|14526|28478
1622746500000|2021-06-03 18:55:00|14537|14535|14537|14536|14540|14539|14534|14532|8182
1622746800000|2021-06-03 19:00:00|14536|14535|14539|14537|14540|14539|14533|14532|15594
1622747100000|2021-06-03 19:05:00|14540|14538|14541|14540|14542|14541|14538|14537|10759
1622747400000|2021-06-03 19:10:00|14540|14539|14544|14543|14544|14543|14537|14536|16364
1622747700000|2021-06-03 19:15:00|14543|14542|14541|14539|14546|14545|14539|14537|14644
1622748000000|2021-06-03 19:20:00|14540|14538|14529|14527|14540|14538|14527|14526|26275
1622748300000|2021-06-03 19:25:00|14530|14528|14540|14539|14540|14539|14526|14524|21742
1622748600000|2021-06-03 19:30:00|14539|14540|14559|14558|14560|14558|14539|14538|35854
1622748900000|2021-06-03 19:35:00|14558|14557|14575|14574|14577|14575|14557|14556|50879
1622749200000|2021-06-03 19:40:00|14576|14575|14567|14566|14580|14579|14565|14564|39829
1622749500000|2021-06-03 19:45:00|14566|14565|14550|14549|14566|14565|14547|14545|69470
1622749800000|2021-06-03 19:50:00|14549|14548|14558|14557|14564|14562|14547|14545|89475
1622750100000|2021-06-03 19:55:00|14559|14558|14556|14553|14570|14568|14556|14553|177257
1622750400000|2021-06-03 20:00:00|14555|14554|14570|14440|14600|14565|14548|14440|616832
1622750700000|2021-06-03 20:05:00|||||||||103
1622751000000|2021-06-03 20:10:00|||||||||3
1622751300000|2021-06-03 20:15:00||14533||14444||14533||14444|18
1622751900000|2021-06-03 20:25:00||14445||14449||14449||14445|3
1622752200000|2021-06-03 20:30:00||14453||14453||14453||14453|2
1622752500000|2021-06-03 20:35:00|14560|14450|14570|14450|14570|14450|14560|14450|202
1622752800000|2021-06-03 20:40:00||14452||14452||14452||14452|17
1622753400000|2021-06-03 20:50:00|||||||||3
1622753700000|2021-06-03 20:55:00||14450||14454||14454||14450|2
1622754000000|2021-06-03 21:00:00||14455||14456||14456||14455|1
1622754300000|2021-06-03 21:05:00|||||||||5
1622754600000|2021-06-03 21:10:00||14455||14456||14456||14455|1
1622755200000|2021-06-03 21:20:00||14455||14456||14456||14455|2
1622755500000|2021-06-03 21:25:00|||||||||1
1622755800000|2021-06-03 21:30:00||14482||14483||14483||14482|0
1622756100000|2021-06-03 21:35:00|||||||||1
1622756400000|2021-06-03 21:40:00||14455||14456||14456||14455|3
1622756700000|2021-06-03 21:45:00|||||||||5
1622757000000|2021-06-03 21:50:00|||||||||5
1622757300000|2021-06-03 21:55:00|||||||||2
1622757900000|2021-06-03 22:05:00|||||||||21
1622758200000|2021-06-03 22:10:00||14457||14457||14457||14457|0
1622758800000|2021-06-03 22:20:00|||||||||1
1622759400000|2021-06-03 22:30:00|||||||||10
1622760000000|2021-06-03 22:40:00||14458||14458||14458||14458|1
1622760900000|2021-06-03 22:55:00|||||||||8
1622761800000|2021-06-03 23:10:00|||||||||2
1622762100000|2021-06-03 23:15:00||14455||14456||14456||14455|0
1622762700000|2021-06-03 23:25:00||14457||14458||14458||14457|0
1622763600000|2021-06-03 23:40:00|||||||||5
1622764200000|2021-06-03 23:50:00||14459||14459||14459||14459|0
1622793600000|2021-06-04 08:00:00|14591|14468|14600|14457|14960|14490|14583|14330|0
1622794500000|2021-06-04 08:15:00||14555||14555||14555||14555|0
1622796300000|2021-06-04 08:45:00|14916|14330|14916|14330|14916|14330|14575|14330|206
1622797500000|2021-06-04 09:05:00|14877|14349|14765|14349|14877|14349|14765|14349|0
1622801700000|2021-06-04 10:15:00|14690||14690||14690||14690||0
1622802600000|2021-06-04 10:30:00|14538||14538||14690||14529||0
1622803200000|2021-06-04 10:40:00||14350||14349||14350||14349|50
1622804400000|2021-06-04 11:00:00||14390||14440||14440||14390|0
1622805000000|2021-06-04 11:10:00|14600||14547||14600||14547||0
1622805300000|2021-06-04 11:15:00|14600||14549||14600||14540||5
1622806200000|2021-06-04 11:30:00||14480||14480||14480||14480|20
1622806500000|2021-06-04 11:35:00|14600||14550||14600||14550||0
1622806800000|2021-06-04 11:40:00|14600||14544||14600||14544||7
1622807400000|2021-06-04 11:50:00|14565||14555||14565||14542||0
1622808000000|2021-06-04 12:00:00|14565|14481|14551|14481|14565|14481|14551|14480|233
1622808300000|2021-06-04 12:05:00|14565|14480|14565|14483|14565|14483|14565|14480|0
1622808600000|2021-06-04 12:10:00|14552|14482|14552|14482|14552|14483|14552|14482|0
1622808900000|2021-06-04 12:15:00||14483||14483||14483||14482|2
1622809200000|2021-06-04 12:20:00||14485||14486||14486||14485|0
1622809500000|2021-06-04 12:25:00|14565||14548||14565||14548||9
1622809800000|2021-06-04 12:30:00|14565|14516|14600|14516|14600|14548|14565|14516|1803
1622810100000|2021-06-04 12:35:00|14575|14565|14575|14516|14575|14565|14575|14516|102
1622810400000|2021-06-04 12:40:00|14600|14528|14600|14538|14600|14538|14600|14528|92
1622810700000|2021-06-04 12:45:00|14596|14548|14600|14525|14600|14548|14596|14516|9
1622811000000|2021-06-04 12:50:00||14555||14526||14555||14526|10
1622811300000|2021-06-04 12:55:00||14530||14530||14530||14530|0
1622811600000|2021-06-04 13:00:00|14595|14531|14595|14531|14595|14535|14550|14531|505
1622811900000|2021-06-04 13:05:00|14590|14562|14595|14562|14595|14562|14590|14562|111
1622812200000|2021-06-04 13:10:00|14588|14530|14595|14531|14595|14531|14588|14530|52
1622812500000|2021-06-04 13:15:00||14530||14531||14531||14530|0
1622812800000|2021-06-04 13:20:00|14591|14532|14595|14532|14595|14553|14578|14532|82
1622813100000|2021-06-04 13:25:00|14600|14530|14600|14545|14600|14545|14594|14530|8
1622813400000|2021-06-04 13:30:00|14599|14546|14585|14580|14616|14610|14581|14546|95782
1622813700000|2021-06-04 13:35:00|14586|14579|14628|14623|14640|14635|14580|14576|60601
1622814000000|2021-06-04 13:40:00|14630|14624|14641|14639|14660|14654|14618|14617|47563
1622814300000|2021-06-04 13:45:00|14644|14640|14636|14632|14653|14648|14625|14623|18188
1622814600000|2021-06-04 13:50:00|14637|14633|14614|14610|14641|14635|14612|14610|24762
1622814900000|2021-06-04 13:55:00|14613|14611|14626|14625|14630|14626|14610|14607|16517
1622815200000|2021-06-04 14:00:00|14627|14624|14624|14621|14644|14642|14619|14618|24514
1622815500000|2021-06-04 14:05:00|14623|14620|14643|14641|14645|14644|14622|14618|17752
1622815800000|2021-06-04 14:10:00|14642|14642|14656|14654|14664|14662|14640|14638|28193
1622816100000|2021-06-04 14:15:00|14655|14655|14645|14642|14664|14662|14641|14638|17224
1622816400000|2021-06-04 14:20:00|14644|14643|14631|14629|14647|14646|14629|14626|21656
1622816700000|2021-06-04 14:25:00|14630|14628|14638|14635|14649|14647|14627|14626|16377
1622817000000|2021-06-04 14:30:00|14639|14636|14651|14649|14655|14652|14637|14635|17023
1622817300000|2021-06-04 14:35:00|14650|14648|14645|14644|14659|14657|14645|14643|23709
1622817600000|2021-06-04 14:40:00|14646|14645|14648|14646|14661|14660|14642|14641|30827
1622817900000|2021-06-04 14:45:00|14649|14647|14666|14664|14670|14666|14647|14645|20368
1622818200000|2021-06-04 14:50:00|14665|14665|14672|14670|14676|14675|14665|14664|19413
1622818500000|2021-06-04 14:55:00|14673|14671|14676|14674|14680|14678|14661|14659|21373
1622818800000|2021-06-04 15:00:00|14677|14675|14687|14685|14688|14686|14675|14673|15627
1622819100000|2021-06-04 15:05:00|14686|14686|14694|14692|14698|14697|14686|14684|21687
1622819400000|2021-06-04 15:10:00|14695|14693|14700|14698|14713|14711|14695|14692|50612
1622819700000|2021-06-04 15:15:00|14701|14699|14680|14679|14702|14700|14679|14677|26775
1622820000000|2021-06-04 15:20:00|14681|14680|14669|14668|14688|14687|14668|14667|20146
1622820300000|2021-06-04 15:25:00|14670|14669|14666|14665|14673|14672|14665|14664|28337
1622820600000|2021-06-04 15:30:00|14665|14664|14671|14669|14677|14676|14663|14661|13294
1622820900000|2021-06-04 15:35:00|14670|14670|14670|14668|14679|14678|14668|14667|16227
1622821200000|2021-06-04 15:40:00|14669|14669|14670|14669|14676|14675|14664|14662|13543
1622821500000|2021-06-04 15:45:00|14669|14668|14676|14675|14676|14675|14664|14663|19644
1622821800000|2021-06-04 15:50:00|14677|14676|14669|14668|14678|14676|14664|14662|14850
1622822100000|2021-06-04 15:55:00|14670|14669|14670|14668|14674|14673|14665|14663|10317
1622822400000|2021-06-04 16:00:00|14669|14669|14675|14674|14678|14677|14669|14668|9305
1622822700000|2021-06-04 16:05:00|14674|14673|14670|14669|14678|14677|14668|14666|9624
1622823000000|2021-06-04 16:10:00|14669|14668|14670|14668|14671|14669|14663|14661|11956
1622823300000|2021-06-04 16:15:00|14669|14669|14666|14664|14673|14672|14661|14660|17320
1622823600000|2021-06-04 16:20:00|14665|14663|14675|14673|14675|14674|14661|14660|20465
1622823900000|2021-06-04 16:25:00|14674|14674|14672|14670|14677|14675|14668|14667|18354
1622824200000|2021-06-04 16:30:00|14673|14671|14684|14682|14685|14683|14672|14670|21940
1622824500000|2021-06-04 16:35:00|14685|14683|14694|14692|14695|14694|14684|14682|11238
1622824800000|2021-06-04 16:40:00|14693|14691|14691|14689|14695|14693|14684|14683|18855
1622825100000|2021-06-04 16:45:00|14690|14688|14703|14701|14703|14702|14688|14686|15942
1622825400000|2021-06-04 16:50:00|14702|14700|14696|14695|14702|14700|14691|14690|13554
1622825700000|2021-06-04 16:55:00|14695|14694|14700|14698|14700|14699|14691|14690|21566
1622826000000|2021-06-04 17:00:00|14701|14699|14709|14707|14711|14710|14701|14699|26650
1622826300000|2021-06-04 17:05:00|14710|14708|14698|14696|14710|14708|14695|14693|22053
1622826600000|2021-06-04 17:10:00|14697|14695|14698|14696|14700|14698|14693|14691|10000
1622826900000|2021-06-04 17:15:00|14699|14697|14696|14694|14702|14701|14696|14693|8651
1622827200000|2021-06-04 17:20:00|14695|14693|14693|14692|14698|14697|14688|14687|14373
1622827500000|2021-06-04 17:25:00|14692|14691|14692|14690|14698|14697|14690|14688|9174
1622827800000|2021-06-04 17:30:00|14693|14691|14700|14699|14701|14700|14691|14689|9101
1622828100000|2021-06-04 17:35:00|14701|14700|14705|14704|14705|14704|14697|14694|9952
1622828400000|2021-06-04 17:40:00|14704|14703|14700|14699|14708|14706|14700|14698|19507
1622828700000|2021-06-04 17:45:00|14701|14700|14719|14718|14723|14722|14701|14699|38845
1622829000000|2021-06-04 17:50:00|14718|14717|14727|14725|14733|14732|14717|14715|36381
1622829300000|2021-06-04 17:55:00|14726|14724|14722|14720|14726|14725|14716|14715|10774
1622829600000|2021-06-04 18:00:00|14724|14721|14729|14728|14732|14731|14722|14721|22478
1622829900000|2021-06-04 18:05:00|14728|14727|14729|14727|14732|14731|14727|14726|21100
1622830200000|2021-06-04 18:10:00|14730|14728|14739|14737|14740|14739|14728|14727|26896
1622830500000|2021-06-04 18:15:00|14738|14738|14729|14728|14739|14738|14728|14725|11988
1622830800000|2021-06-04 18:20:00|14730|14729|14735|14734|14740|14739|14730|14728|18663
1622831100000|2021-06-04 18:25:00|14736|14735|14745|14743|14745|14744|14735|14734|15791
1622831400000|2021-06-04 18:30:00|14744|14742|14747|14746|14753|14752|14738|14737|24667
1622831700000|2021-06-04 18:35:00|14748|14747|14753|14751|14756|14754|14744|14742|18005
1622832000000|2021-06-04 18:40:00|14752|14750|14744|14743|14753|14750|14743|14742|15308
1622832300000|2021-06-04 18:45:00|14745|14744|14739|14738|14745|14744|14736|14734|11241
1622832600000|2021-06-04 18:50:00|14738|14737|14734|14733|14739|14738|14734|14732|16715
1622832900000|2021-06-04 18:55:00|14733|14732|14742|14740|14742|14741|14732|14731|22379
1622833200000|2021-06-04 19:00:00|14741|14739|14738|14736|14741|14740|14733|14732|20305
1622833500000|2021-06-04 19:05:00|14739|14737|14743|14742|14743|14742|14736|14734|14204
1622833800000|2021-06-04 19:10:00|14742|14741|14743|14742|14751|14750|14742|14741|21177
1622834100000|2021-06-04 19:15:00|14742|14741|14744|14743|14746|14745|14740|14739|13468
1622834400000|2021-06-04 19:20:00|14743|14742|14743|14742|14744|14743|14736|14735|22555
1622834700000|2021-06-04 19:25:00|14744|14743|14743|14742|14744|14743|14740|14739|19068
1622835000000|2021-06-04 19:30:00|14742|14741|14745|14744|14746|14745|14741|14740|31977
1622835300000|2021-06-04 19:35:00|14746|14745|14736|14735|14747|14746|14735|14733|28632
1622835600000|2021-06-04 19:40:00|14737|14736|14740|14739|14741|14740|14735|14734|48028
1622835900000|2021-06-04 19:45:00|14741|14740|14736|14735|14743|14742|14733|14732|71810
1622836200000|2021-06-04 19:50:00|14735|14734|14744|14743|14746|14745|14732|14731|79086
1622836500000|2021-06-04 19:55:00|14743|14742|14742|14741|14747|14746|14734|14730|155069
1622836800000|2021-06-04 20:00:00|14749|14736|14793|14660|14793|14777|14749|14660|32818
1622837100000|2021-06-04 20:05:00||14666||14689||14689||14666|332
1622837400000|2021-06-04 20:10:00|14750|14710|14750|14710|14750|14750|14750|14710|154
1622837700000|2021-06-04 20:15:00|||||||||1178
1622838000000|2021-06-04 20:20:00|14735|14711|14733|14711|14750|14711|14733|14711|22
1622838300000|2021-06-04 20:25:00|14750||14750||14750||14731||133
1622838600000|2021-06-04 20:30:00||14720||14720||14725||14720|28
1622838900000|2021-06-04 20:35:00|14744|14737|14750|14720|14750|14737|14744|14720|102
1622839200000|2021-06-04 20:40:00||14725||14725||14725||14725|25
1622839500000|2021-06-04 20:45:00||14711||14730||14730||14711|1
1622839800000|2021-06-04 20:50:00|||||||||12
1622840100000|2021-06-04 20:55:00||14711||14720||14720||14711|10
1623052800000|2021-06-07 08:00:00|14767|14712|14789|14650|14986|14712|14767|14480|32
1623053400000|2021-06-07 08:10:00||14480||14480||14480||14480|2
1623053700000|2021-06-07 08:15:00|||||||||3
1623054300000|2021-06-07 08:25:00||14500||14500||14500||14500|0
1623054600000|2021-06-07 08:30:00||14700||14700||14700||14700|0
1623055500000|2021-06-07 08:45:00|||||||||2
1623056700000|2021-06-07 09:05:00|||||||||20
1623058200000|2021-06-07 09:30:00|14788||14788||14788||14788||16
1623058500000|2021-06-07 09:35:00|14800||14800||14800||14800||0
1623058800000|2021-06-07 09:40:00|14789||14800||14800||14789||0
1623059700000|2021-06-07 09:55:00|||||||||3
1623061500000|2021-06-07 10:25:00|14789||14941||14941||14789||2
1623061800000|2021-06-07 10:30:00|14773||14941||14941||14773||0
1623062700000|2021-06-07 10:45:00|||||||||30
1623063300000|2021-06-07 10:55:00|14850||14850||14850||14850||0
1623063600000|2021-06-07 11:00:00|14800|14710|14800|14725|14800|14769|14768|14710|262
1623063900000|2021-06-07 11:05:00|14799||14799||14799||14768||11
1623064200000|2021-06-07 11:10:00||14730||14730||14730||14730|0
1623064500000|2021-06-07 11:15:00|14772||14799||14799||14772||7
1623064800000|2021-06-07 11:20:00|||||||||3
1623065400000|2021-06-07 11:30:00|14773|14744|14799|14731|14799|14744|14773|14730|77
1623065700000|2021-06-07 11:35:00|14777|14745|14777|14731|14777|14745|14777|14731|28
1623066300000|2021-06-07 11:45:00|14800||14784||14800||14784||0
1623066600000|2021-06-07 11:50:00||14735||14735||14735||14735|0
1623066900000|2021-06-07 11:55:00|14800|14736|14789|14736|14800|14736|14789|14736|65
1623067200000|2021-06-07 12:00:00||14737||14737||14737||14737|170
1623067500000|2021-06-07 12:05:00|14800||14786||14800||14785||33
1623067800000|2021-06-07 12:10:00||14739||14739||14775||14739|104
1623068100000|2021-06-07 12:15:00|||||||||19
1623068400000|2021-06-07 12:20:00|||||||||7
1623068700000|2021-06-07 12:25:00||14740||14740||14740||14740|25
1623069000000|2021-06-07 12:30:00|14780||14780||14780||14780||4
1623069300000|2021-06-07 12:35:00||14746||14740||14746||14740|8
1623069600000|2021-06-07 12:40:00|||||||||11
1623069900000|2021-06-07 12:45:00||14743||14742||14746||14742|85
1623070200000|2021-06-07 12:50:00|14779|14751|14780|14751|14780|14751|14779|14746|89
1623070500000|2021-06-07 12:55:00||14746||14760||14760||14746|4
1623070800000|2021-06-07 13:00:00|||||||||323
1623071100000|2021-06-07 13:05:00|||||||||2533
1623071400000|2021-06-07 13:10:00|14774||14780||14780||14774||120
1623071700000|2021-06-07 13:15:00||14761||14762||14762||14761|16
1623072000000|2021-06-07 13:20:00|||||||||68
1623072300000|2021-06-07 13:25:00|14772|14764|14767|14750|14780|14764|14756|14750|767
1623072600000|2021-06-07 13:30:00|14780|14753|14818|14810|14824|14817|14755|14750|132551
1623072900000|2021-06-07 13:35:00|14817|14811|14833|14825|14841|14838|14803|14797|28945
1623073200000|2021-06-07 13:40:00|14830|14828|14851|14848|14862|14855|14818|14811|55811
1623073500000|2021-06-07 13:45:00|14850|14849|14847|14843|14875|14872|14841|14838|125096
1623073800000|2021-06-07 13:50:00|14846|14842|14816|14812|14854|14850|14812|14810|48972
1623074100000|2021-06-07 13:55:00|14817|14811|14837|14833|14845|14843|14812|14809|25148
1623074400000|2021-06-07 14:00:00|14839|14834|14823|14820|14844|14839|14823|14820|29023
1623074700000|2021-06-07 14:05:00|14824|14821|14826|14823|14835|14831|14814|14810|24242
1623075000000|2021-06-07 14:10:00|14825|14824|14810|14808|14827|14826|14805|14802|36281
1623075300000|2021-06-07 14:15:00|14811|14809|14800|14799|14814|14811|14787|14785|34532
1623075600000|2021-06-07 14:20:00|14799|14797|14780|14778|14800|14798|14780|14777|21210
1623075900000|2021-06-07 14:25:00|14781|14779|14785|14783|14795|14792|14780|14777|27124
1623076200000|2021-06-07 14:30:00|14784|14782|14780|14778|14785|14784|14769|14766|56731
1623076500000|2021-06-07 14:35:00|14779|14777|14785|14783|14794|14791|14774|14770|20994
1623076800000|2021-06-07 14:40:00|14786|14784|14782|14780|14789|14788|14776|14775|25281
1623077100000|2021-06-07 14:45:00|14781|14779|14749|14746|14787|14785|14748|14745|40499
1623077400000|2021-06-07 14:50:00|14748|14745|14751|14748|14757|14755|14743|14742|28792
1623077700000|2021-06-07 14:55:00|14750|14749|14744|14742|14754|14753|14737|14735|44068
1623078000000|2021-06-07 15:00:00|14743|14741|14750|14748|14761|14760|14738|14736|24098
1623078300000|2021-06-07 15:05:00|14749|14747|14739|14738|14756|14754|14737|14735|19688
1623078600000|2021-06-07 15:10:00|14740|14737|14750|14748|14757|14756|14739|14737|24780
1623078900000|2021-06-07 15:15:00|14749|14747|14767|14765|14772|14769|14749|14747|30778
1623079200000|2021-06-07 15:20:00|14768|14764|14746|14744|14768|14765|14745|14742|25131
1623079500000|2021-06-07 15:25:00|14747|14745|14746|14743|14755|14752|14742|14740|14082
1623079800000|2021-06-07 15:30:00|14745|14744|14748|14747|14759|14757|14745|14743|13442
1623080100000|2021-06-07 15:35:00|14749|14748|14732|14731|14749|14748|14732|14730|15432
1623080400000|2021-06-07 15:40:00|14733|14732|14735|14734|14739|14738|14731|14730|13239
1623080700000|2021-06-07 15:45:00|14736|14735|14737|14735|14747|14745|14735|14732|17570
1623081000000|2021-06-07 15:50:00|14736|14734|14724|14723|14736|14734|14722|14720|14635
1623081300000|2021-06-07 15:55:00|14723|14722|14725|14723|14731|14728|14717|14715|19246
1623081600000|2021-06-07 16:00:00|14724|14722|14729|14728|14735|14734|14722|14721|13189
1623081900000|2021-06-07 16:05:00|14730|14729|14744|14740|14744|14741|14728|14726|12934
1623082200000|2021-06-07 16:10:00|14743|14741|14734|14732|14744|14741|14731|14729|23548
1623082500000|2021-06-07 16:15:00|14733|14733|14739|14737|14742|14740|14729|14727|9661
1623082800000|2021-06-07 16:20:00|14738|14736|14737|14736|14741|14740|14735|14732|10081
1623083100000|2021-06-07 16:25:00|14739|14737|14730|14729|14739|14737|14725|14724|6642
1623083400000|2021-06-07 16:30:00|14731|14730|14740|14739|14742|14739|14731|14728|11070
1623083700000|2021-06-07 16:35:00|14739|14738|14747|14746|14748|14747|14739|14738|11410
1623084000000|2021-06-07 16:40:00|14748|14747|14747|14744|14750|14749|14743|14742|10301
1623084300000|2021-06-07 16:45:00|14746|14745|14751|14749|14751|14750|14744|14743|14522
1623084600000|2021-06-07 16:50:00|14750|14748|14755|14753|14758|14756|14748|14746|12895
1623084900000|2021-06-07 16:55:00|14754|14754|14752|14750|14755|14754|14748|14746|10031
1623085200000|2021-06-07 17:00:00|14751|14749|14748|14746|14754|14753|14743|14741|7898
1623085500000|2021-06-07 17:05:00|14749|14747|14754|14753|14761|14760|14748|14746|22091
1623085800000|2021-06-07 17:10:00|14756|14754|14766|14764|14766|14765|14754|14753|20271
1623086100000|2021-06-07 17:15:00|14767|14765|14767|14765|14770|14768|14754|14753|13018
1623086400000|2021-06-07 17:20:00|14766|14764|14758|14757|14767|14766|14758|14756|10838
1623086700000|2021-06-07 17:25:00|14757|14756|14760|14758|14765|14764|14756|14753|14431
1623087000000|2021-06-07 17:30:00|14761|14760|14764|14762|14767|14766|14760|14758|17037
1623087300000|2021-06-07 17:35:00|14763|14763|14759|14756|14764|14763|14756|14755|12794
1623087600000|2021-06-07 17:40:00|14760|14758|14754|14752|14761|14760|14751|14750|17846
1623087900000|2021-06-07 17:45:00|14753|14753|14753|14752|14761|14760|14751|14750|14197
1623088200000|2021-06-07 17:50:00|14754|14753|14765|14762|14766|14763|14753|14752|15134
1623088500000|2021-06-07 17:55:00|14764|14761|14767|14765|14771|14769|14761|14760|11049
1623088800000|2021-06-07 18:00:00|14766|14764|14762|14761|14766|14764|14752|14750|17884
1623089100000|2021-06-07 18:05:00|14761|14760|14769|14768|14772|14770|14761|14759|14294
1623089400000|2021-06-07 18:10:00|14768|14767|14772|14771|14775|14773|14766|14765|19778
1623089700000|2021-06-07 18:15:00|14773|14772|14770|14769|14777|14775|14770|14769|13691
1623090000000|2021-06-07 18:20:00|14769|14768|14763|14761|14770|14768|14760|14759|12235
1623090300000|2021-06-07 18:25:00|14762|14762|14767|14765|14768|14767|14761|14759|11017
1623090600000|2021-06-07 18:30:00|14768|14767|14765|14764|14773|14771|14763|14762|12207
1623090900000|2021-06-07 18:35:00|14764|14763|14765|14764|14768|14766|14763|14762|10729
1623091200000|2021-06-07 18:40:00|14764|14763|14771|14768|14776|14774|14764|14763|20583
1623091500000|2021-06-07 18:45:00|14772|14769|14777|14775|14777|14776|14770|14769|18859
1623091800000|2021-06-07 18:50:00|14778|14776|14781|14779|14783|14781|14774|14773|13966
1623092100000|2021-06-07 18:55:00|14780|14778|14786|14783|14788|14786|14779|14778|18752
1623092400000|2021-06-07 19:00:00|14785|14784|14789|14788|14790|14788|14784|14782|15641
1623092700000|2021-06-07 19:05:00|14790|14789|14788|14787|14793|14791|14786|14785|25199
1623093000000|2021-06-07 19:10:00|14787|14786|14790|14789|14792|14790|14785|14784|18770
1623093300000|2021-06-07 19:15:00|14789|14788|14791|14789|14795|14793|14786|14785|19890
1623093600000|2021-06-07 19:20:00|14790|14788|14794|14792|14799|14798|14788|14787|19835
1623093900000|2021-06-07 19:25:00|14793|14793|14792|14791|14794|14793|14789|14788|19641
1623094200000|2021-06-07 19:30:00|14793|14792|14789|14788|14796|14795|14787|14786|28375
1623094500000|2021-06-07 19:35:00|14790|14789|14779|14777|14794|14792|14777|14776|27774
1623094800000|2021-06-07 19:40:00|14778|14776|14786|14785|14792|14791|14776|14775|32522
1623095100000|2021-06-07 19:45:00|14787|14786|14781|14779|14788|14787|14774|14772|56956
1623095400000|2021-06-07 19:50:00|14782|14781|14791|14789|14793|14792|14776|14775|78546
1623095700000|2021-06-07 19:55:00|14792|14790|14803|14801|14804|14802|14789|14788|160355
1623096000000|2021-06-07 20:00:00|14805|14795|14835|14710|14835|14820|14805|14710|32669
1623096300000|2021-06-07 20:05:00||14750||14751||14751||14750|77
1623096600000|2021-06-07 20:10:00|14830||14810||14830||14810||1411
1623096900000|2021-06-07 20:15:00||14755||14755||14755||14755|2
1623097200000|2021-06-07 20:20:00||14751||14760||14760||14751|0
1623097500000|2021-06-07 20:25:00|||||||||8
1623097800000|2021-06-07 20:30:00|||||||||58
1623098100000|2021-06-07 20:35:00||14761||14761||14761||14761|1
1623098400000|2021-06-07 20:40:00|||||||||9
1623098700000|2021-06-07 20:45:00|||||||||8
1623099000000|2021-06-07 20:50:00||14770||14770||14770||14770|6
1623099300000|2021-06-07 20:55:00|||||||||7
1623099600000|2021-06-07 21:00:00|||||||||4
1623099900000|2021-06-07 21:05:00|||||||||51
1623100200000|2021-06-07 21:10:00|14800|14800|14810|14800|14810|14800|14800|14800|164
1623100500000|2021-06-07 21:15:00|||||||||30
1623100800000|2021-06-07 21:20:00|||||||||13
1623101100000|2021-06-07 21:25:00|||||||||6
1623101400000|2021-06-07 21:30:00||14805||14805||14805||14805|7
1623101700000|2021-06-07 21:35:00||14800||14800||14800||14800|4
1623102000000|2021-06-07 21:40:00|||||||||654
1623102600000|2021-06-07 21:50:00|||||||||1
1623102900000|2021-06-07 21:55:00|||||||||3
1623103200000|2021-06-07 22:00:00|||||||||30
1623103500000|2021-06-07 22:05:00|||||||||405
1623104100000|2021-06-07 22:15:00|||||||||5
1623104700000|2021-06-07 22:25:00|||||||||10
1623105000000|2021-06-07 22:30:00|||||||||505
1623105300000|2021-06-07 22:35:00|||||||||50
1623106200000|2021-06-07 22:50:00|||||||||1
1623107100000|2021-06-07 23:05:00|14819|14810|14819|14810|14819|14810|14819|14810|424
1623107400000|2021-06-07 23:10:00|14810|14800|14810|14800|14810|14800|14810|14800|500
1623108600000|2021-06-07 23:30:00|14819|14770|14819|14770|14819|14770|14805|14770|400
1623109800000|2021-06-07 23:50:00|||||||||1
1623110100000|2021-06-07 23:55:00|||||||||15
1623139200000|2021-06-08 08:00:00|14828|14754|14986|14780|14986|14780|14828|14685|30
1623142200000|2021-06-08 08:50:00||14800||14780||14800||14780|7
1623142500000|2021-06-08 08:55:00||14783||14781||14783||14780|0
1623142800000|2021-06-08 09:00:00||14780||14780||14785||14780|0
1623143100000|2021-06-08 09:05:00||14781||14780||14781||14780|0
1623143700000|2021-06-08 09:15:00||14787||14780||14787||14780|10
1623144000000|2021-06-08 09:20:00||14781||14780||14781||14780|0
1623144300000|2021-06-08 09:25:00||14781||14781||14781||14781|0
1623144600000|2021-06-08 09:30:00||14780||14784||14784||14780|0
1623144900000|2021-06-08 09:35:00||14780||14783||14785||14780|0
1623145200000|2021-06-08 09:40:00||14780||14782||14782||14780|0
1623145500000|2021-06-08 09:45:00||14783||14782||14783||14780|0
1623145800000|2021-06-08 09:50:00||14780||14782||14782||14780|0
1623146100000|2021-06-08 09:55:00||14780||14784||14784||14780|0
1623146400000|2021-06-08 10:00:00||14780||14781||14784||14780|0
1623146700000|2021-06-08 10:05:00||14780||14782||14782||14780|2
1623147000000|2021-06-08 10:10:00||14780||14787||14787||14780|3
1623147300000|2021-06-08 10:15:00||14780||14781||14790||14780|0
1623147600000|2021-06-08 10:20:00|14782|14780|14802|14592|14986|14782|14782|14592|243
1623147900000|2021-06-08 10:25:00|14986||14986||14986||14986||82
1623148500000|2021-06-08 10:35:00||14780||14780||14780||14592|0
1623149400000|2021-06-08 10:50:00||14785||14780||14785||14780|51
1623149700000|2021-06-08 10:55:00||14802||14802||14802||14592|0
1623150000000|2021-06-08 11:00:00|14900|14810|14875|14810|14900|14810|14875|14810|138
1623150300000|2021-06-08 11:05:00|||||||||100
1623150600000|2021-06-08 11:10:00|14819|14815|14875|14820|14875|14820|14819|14810|108
1623150900000|2021-06-08 11:15:00||14810||14810||14810||14810|27
1623151200000|2021-06-08 11:20:00|14830||14875||14875||14819||321
1623151500000|2021-06-08 11:25:00|14870||14875||14875||14818||2
1623151800000|2021-06-08 11:30:00|14818||14875||14875||14818||5
1623152100000|2021-06-08 11:35:00|||||||||26
1623152400000|2021-06-08 11:40:00||14811||14811||14811||14811|0
1623152700000|2021-06-08 11:45:00|14825|14810|14875|14810|14875|14810|14811|14810|429
1623153300000|2021-06-08 11:55:00|||||||||8
1623153600000|2021-06-08 12:00:00|||||||||932
1623153900000|2021-06-08 12:05:00||14811||14811||14811||14811|2
1623154500000|2021-06-08 12:15:00|||||||||11
1623154800000|2021-06-08 12:20:00|14843|14812|14874|14812|14875|14812|14843|14812|96
1623155100000|2021-06-08 12:25:00|14828|14811|14874|14811|14874|14811|14828|14811|260
1623155400000|2021-06-08 12:30:00|||||||||3
1623155700000|2021-06-08 12:35:00|14870||14870||14874||14870||12
1623156000000|2021-06-08 12:40:00|14860||14860||14860||14860||94
1623156300000|2021-06-08 12:45:00|14870||14858||14870||14858||0
1623156600000|2021-06-08 12:50:00|14870|14813|14870|14811|14870|14813|14870|14811|103
1623156900000|2021-06-08 12:55:00|||||||||32
1623157200000|2021-06-08 13:00:00|||||||||6
1623157500000|2021-06-08 13:05:00|||||||||106
1623157800000|2021-06-08 13:10:00|14858||14870||14870||14858||63
1623158100000|2021-06-08 13:15:00|14849||14840||14870||14840||49
1623158400000|2021-06-08 13:20:00|14860|14825|14860|14811|14874|14825|14860|14811|109
1623158700000|2021-06-08 13:25:00|14849|14813|14849|14811|14869|14830|14841|14810|270
1623159000000|2021-06-08 13:30:00|14869|14810|14846|14841|14869|14856|14815|14810|125008
1623159300000|2021-06-08 13:35:00|14847|14842|14837|14834|14853|14849|14828|14825|37827
1623159600000|2021-06-08 13:40:00|14838|14833|14829|14825|14844|14839|14818|14813|43635
1623159900000|2021-06-08 13:45:00|14830|14826|14865|14862|14879|14878|14829|14825|57850
1623160200000|2021-06-08 13:50:00|14863|14861|14890|14887|14892|14890|14860|14856|38699
1623160500000|2021-06-08 13:55:00|14889|14886|14889|14887|14898|14895|14879|14876|45676
1623160800000|2021-06-08 14:00:00|14890|14888|14932|14929|14935|14931|14890|14888|95326
1623161100000|2021-06-08 14:05:00|14931|14928|14956|14955|14958|14956|14926|14923|66074
1623161400000|2021-06-08 14:10:00|14955|14954|14963|14961|14970|14968|14947|14946|47999
1623161700000|2021-06-08 14:15:00|14962|14960|14926|14924|14962|14961|14923|14921|61026
1623162000000|2021-06-08 14:20:00|14927|14925|14944|14943|14955|14951|14927|14925|24471
1623162300000|2021-06-08 14:25:00|14945|14944|14941|14939|14948|14947|14932|14930|25548
1623162600000|2021-06-08 14:30:00|14940|14938|14932|14929|14947|14945|14926|14924|23560
1623162900000|2021-06-08 14:35:00|14931|14930|14952|14950|14952|14951|14917|14916|27098
1623163200000|2021-06-08 14:40:00|14953|14951|14975|14974|14977|14975|14951|14950|78919
1623163500000|2021-06-08 14:45:00|14974|14973|14974|14972|14986|14985|14971|14970|42710
1623163800000|2021-06-08 14:50:00|14975|14974|14983|14982|14995|14994|14975|14972|41723
1623164100000|2021-06-08 14:55:00|14984|14981|15007|15006|15014|15012|14984|14981|167469
1623164400000|2021-06-08 15:00:00|15006|15005|15003|15001|15022|15019|14998|14997|40222
1623164700000|2021-06-08 15:05:00|15004|15002|15013|15011|15018|15016|15001|15000|28104
1623165000000|2021-06-08 15:10:00|15014|15012|14964|14963|15014|15013|14964|14962|48534
1623165300000|2021-06-08 15:15:00|14963|14961|14957|14954|14976|14973|14954|14951|64397
1623165600000|2021-06-08 15:20:00|14956|14953|14915|14913|14957|14954|14914|14911|50143
1623165900000|2021-06-08 15:25:00|14916|14914|14934|14932|14939|14938|14910|14908|35588
1623166200000|2021-06-08 15:30:00|14935|14933|14939|14937|14951|14949|14930|14927|40917
1623166500000|2021-06-08 15:35:00|14940|14938|14955|14953|14956|14954|14933|14929|19795
1623166800000|2021-06-08 15:40:00|14956|14954|14979|14977|14986|14983|14950|14948|28779
1623167100000|2021-06-08 15:45:00|14978|14978|14981|14980|14987|14985|14975|14973|21675
1623167400000|2021-06-08 15:50:00|14982|14981|14982|14980|14993|14991|14978|14976|28188
1623167700000|2021-06-08 15:55:00|14981|14979|14973|14972|14987|14985|14971|14968|20817
1623168000000|2021-06-08 16:00:00|14974|14973|14979|14978|14987|14986|14971|14968|23844
1623168300000|2021-06-08 16:05:00|14980|14977|14972|14971|14980|14979|14965|14964|20274
1623168600000|2021-06-08 16:10:00|14973|14972|14962|14961|14977|14976|14961|14959|23074
1623168900000|2021-06-08 16:15:00|14960|14959|14972|14971|14974|14972|14960|14959|13887
1623169200000|2021-06-08 16:20:00|14971|14970|14970|14968|14974|14972|14967|14965|15711
1623169500000|2021-06-08 16:25:00|14969|14967|14961|14960|14969|14967|14960|14959|13232
1623169800000|2021-06-08 16:30:00|14960|14959|14962|14961|14968|14967|14959|14957|9826
1623170100000|2021-06-08 16:35:00|14961|14960|14945|14943|14963|14962|14944|14941|15984
1623170400000|2021-06-08 16:40:00|14946|14944|14947|14945|14954|14952|14940|14937|21888
1623170700000|2021-06-08 16:45:00|14946|14946|14940|14938|14947|14946|14937|14935|14272
1623171000000|2021-06-08 16:50:00|14939|14939|14944|14942|14948|14946|14939|14938|13679
1623171300000|2021-06-08 16:55:00|14943|14943|14964|14962|14965|14963|14941|14939|163837
1623171600000|2021-06-08 17:00:00|14963|14961|14977|14975|14978|14977|14959|14957|75591
1623171900000|2021-06-08 17:05:00|14978|14976|14988|14984|14993|14991|14978|14976|35905
1623172200000|2021-06-08 17:10:00|14987|14985|14973|14972|14987|14985|14973|14971|32730
1623172500000|2021-06-08 17:15:00|14972|14971|14970|14969|14984|14982|14969|14967|29897
1623172800000|2021-06-08 17:20:00|14971|14970|14971|14970|14975|14973|14968|14966|19364
1623173100000|2021-06-08 17:25:00|14972|14971|14983|14981|14986|14985|14970|14969|24559
1623173400000|2021-06-08 17:30:00|14982|14980|14984|14982|14991|14990|14981|14980|27209
1623173700000|2021-06-08 17:35:00|14983|14983|15007|15005|15009|15006|14983|14982|43825
1623174000000|2021-06-08 17:40:00|15006|15004|15008|15007|15014|15012|15000|14998|45947
1623174300000|2021-06-08 17:45:00|15009|15008|15003|15002|15010|15008|15000|14997|30146
1623174600000|2021-06-08 17:50:00|15004|15003|14993|14991|15005|15004|14984|14982|73672
1623174900000|2021-06-08 17:55:00|14992|14992|14990|14989|14993|14992|14987|14985|20452
1623175200000|2021-06-08 18:00:00|14989|14988|14993|14992|15000|14999|14987|14985|58683
1623175500000|2021-06-08 18:05:00|14994|14993|14989|14988|14998|14996|14983|14981|49198
1623175800000|2021-06-08 18:10:00|14990|14989|14984|14983|14991|14990|14984|14982|55127
1623176100000|2021-06-08 18:15:00|14983|14982|14960|14959|14985|14983|14957|14956|25235
1623176400000|2021-06-08 18:20:00|14961|14960|14961|14960|14967|14966|14957|14956|23562
1623176700000|2021-06-08 18:25:00|14960|14959|14965|14964|14969|14967|14960|14959|18669
1623177000000|2021-06-08 18:30:00|14966|14965|14946|14945|14967|14965|14946|14944|35311
1623177300000|2021-06-08 18:35:00|14945|14944|14948|14947|14951|14949|14938|14936|26550
1623177600000|2021-06-08 18:40:00|14947|14945|14943|14940|14954|14953|14942|14939|26550
1623177900000|2021-06-08 18:45:00|14942|14941|14952|14950|14952|14950|14941|14939|12548
1623178200000|2021-06-08 18:50:00|14951|14949|14945|14943|14951|14949|14941|14939|24843
1623178500000|2021-06-08 18:55:00|14944|14942|14944|14943|14949|14947|14944|14942|17935
1623178800000|2021-06-08 19:00:00|14945|14944|14943|14942|14947|14945|14941|14940|23195
1623179100000|2021-06-08 19:05:00|14942|14941|14943|14942|14945|14944|14941|14940|31246
1623179400000|2021-06-08 19:10:00|14944|14943|14943|14941|14946|14945|14940|14939|24988
1623179700000|2021-06-08 19:15:00|14942|14942|14932|14931|14944|14943|14927|14926|60083
1623180000000|2021-06-08 19:20:00|14931|14930|14925|14924|14935|14934|14923|14921|26030
1623180300000|2021-06-08 19:25:00|14926|14925|14938|14937|14939|14938|14924|14922|24061
1623180600000|2021-06-08 19:30:00|14937|14936|14924|14922|14938|14937|14921|14920|30436
1623180900000|2021-06-08 19:35:00|14925|14923|14931|14929|14935|14933|14922|14920|29936
1623181200000|2021-06-08 19:40:00|14930|14930|14927|14925|14931|14930|14922|14921|41673
1623181500000|2021-06-08 19:45:00|14926|14924|14922|14921|14932|14930|14921|14920|50367
1623181800000|2021-06-08 19:50:00|14921|14920|14928|14926|14933|14932|14921|14920|85226
1623182100000|2021-06-08 19:55:00|14927|14927|14908|14907|14931|14929|14905|14904|173522
1623182400000|2021-06-08 20:00:00|14910|14904|14987|14910|14987|14910|14910|14900|67239
1623182700000|2021-06-08 20:05:00|||||||||2773
1623183000000|2021-06-08 20:10:00|||||||||2
1623183300000|2021-06-08 20:15:00||14911||14911||14911||14911|15
1623183600000|2021-06-08 20:20:00||14910||14910||14910||14910|167
1623183900000|2021-06-08 20:25:00|||||||||51
1623184500000|2021-06-08 20:35:00|||||||||4
1623184800000|2021-06-08 20:40:00|||||||||42
1623185100000|2021-06-08 20:45:00|14985||14985||14985||14985||8
1623185400000|2021-06-08 20:50:00|14913|14913|14913|14910|14913|14913|14913|14910|227
1623185700000|2021-06-08 20:55:00|14910|14900|14910|14900|14910|14900|14910|14900|404
1623186000000|2021-06-08 21:00:00|||||||||2
1623186300000|2021-06-08 21:05:00||14901||14901||14901||14901|252
1623186900000|2021-06-08 21:15:00|||||||||22
1623187200000|2021-06-08 21:20:00|14913||14940||14987||14913||3
1623187500000|2021-06-08 21:25:00|||||||||69
1623187800000|2021-06-08 21:30:00|||||||||1
1623188100000|2021-06-08 21:35:00|||||||||1
1623188700000|2021-06-08 21:45:00|||||||||29
1623189000000|2021-06-08 21:50:00|||||||||2
1623189300000|2021-06-08 21:55:00|||||||||2
1623189900000|2021-06-08 22:05:00|||||||||2
1623190200000|2021-06-08 22:10:00|||||||||296
1623190500000|2021-06-08 22:15:00|||||||||10
1623190800000|2021-06-08 22:20:00|||||||||1
1623191100000|2021-06-08 22:25:00|14920||14920||14920||14920||0
1623191400000|2021-06-08 22:30:00|14940||14918||14940||14918||35
1623191700000|2021-06-08 22:35:00|14940||14940||14940||14940||29
1623192000000|2021-06-08 22:40:00|||||||||100
1623192300000|2021-06-08 22:45:00|||||||||62
1623192600000|2021-06-08 22:50:00|||||||||56
1623192900000|2021-06-08 22:55:00|||||||||11
1623193200000|2021-06-08 23:00:00|14987|14925|14939|14907|14987|14940|14930|14901|1002
1623193500000|2021-06-08 23:05:00||14908||14908||14908||14908|0
1623193800000|2021-06-08 23:10:00||14909||14909||14909||14909|0
1623194400000|2021-06-08 23:20:00||14910||14910||14910||14910|0
1623195600000|2021-06-08 23:40:00|||||||||55
1623195900000|2021-06-08 23:45:00|||||||||16
1623196200000|2021-06-08 23:50:00|14987|14911|14987|14911|14987|14911|14987|14911|2
1623196500000|2021-06-08 23:55:00||14912||14914||14914||14912|52
1623225600000|2021-06-09 08:00:00|14935|14855|15100|14612|15100|14855|14935|14500|11
1623225900000|2021-06-09 08:05:00|||||||||1
1623226200000|2021-06-09 08:10:00|15099||15100||15100||15099||0
1623226800000|2021-06-09 08:20:00||14884||14884||14884||14612|0
1623227100000|2021-06-09 08:25:00||14612||14612||14884||14612|43
1623227400000|2021-06-09 08:30:00||14700||14700||14884||14612|59
1623227700000|2021-06-09 08:35:00||14612||14700||14700||14612|0
1623228300000|2021-06-09 08:45:00||14612||14612||14884||14612|0
1623228600000|2021-06-09 08:50:00|15099|14884|15100|14612|15100|14884|15099|14612|1
1623228900000|2021-06-09 08:55:00|15099|14884|15100|14700|15100|14884|15099|14612|0
1623229200000|2021-06-09 09:00:00|15099|14612|15100|14700|15100|14700|15099|14612|0
1623229500000|2021-06-09 09:05:00|15099|14697|15100|14876|15100|14884|14935|14697|2
1623229800000|2021-06-09 09:10:00|14936|14697|15100|14700|15100|14877|14936|14697|0
1623230100000|2021-06-09 09:15:00|14937||15100||15100||14937||0
1623230400000|2021-06-09 09:20:00|15099|14697|15100|14700|15100|14700|14938|14697|1
1623230700000|2021-06-09 09:25:00|14940|14697|15100|14697|15100|14697|14940|14697|1
1623231600000|2021-06-09 09:40:00|15099||15100||15100||15099||0
1623231900000|2021-06-09 09:45:00|15099|14913|15100|14697|15100|14913|15099|14697|177
1623232200000|2021-06-09 09:50:00|15099|14700|15100|14697|15100|14700|15099|14697|38
1623232500000|2021-06-09 09:55:00|15099||15100||15100||15099||0
1623232800000|2021-06-09 10:00:00|15099||15100||15100||15099||0
1623233100000|2021-06-09 10:05:00|||||||||2
1623233400000|2021-06-09 10:10:00|15099||15100||15100||15099||0
1623233700000|2021-06-09 10:15:00|15099||15100||15100||15099||0
1623234300000|2021-06-09 10:25:00||14907||14907||14907||14907|0
1623234600000|2021-06-09 10:30:00|15099||15100||15100||15099||5
1623235200000|2021-06-09 10:40:00|15054||15100||15100||15054||5
1623235500000|2021-06-09 10:45:00|14922|14908|15100|14908|15100|14908|14922|14907|109
1623235800000|2021-06-09 10:50:00|15054|14907|15100|14907|15100|14907|15054|14907|106
1623236100000|2021-06-09 10:55:00|15054||15100||15100||15054||0
1623236400000|2021-06-09 11:00:00|15098||14990||15098||14987||59
1623236700000|2021-06-09 11:05:00|15000||14990||15000||14949||1
1623237000000|2021-06-09 11:10:00|15000||14990||15000||14989||0
1623237300000|2021-06-09 11:15:00|15000|14917|15000|14907|15000|14924|14987|14907|67
1623237600000|2021-06-09 11:20:00|14937||14923||15000||14917||30
1623237900000|2021-06-09 11:25:00|15000|14900|14961|14900|15000|14900|14919|14900|141
1623238200000|2021-06-09 11:30:00|14960||14940||14961||14940||0
1623238500000|2021-06-09 11:35:00|14961||14961||14961||14940||20
1623238800000|2021-06-09 11:40:00|14960|14901|14945|14901|14970|14901|14945|14901|0
1623239100000|2021-06-09 11:45:00|14963||14963||14963||14943||3
1623239400000|2021-06-09 11:50:00|14962|14902|14970|14903|14970|14903|14945|14901|0
1623239700000|2021-06-09 11:55:00|14974|14901|14960|14902|14974|14902|14959|14901|0
1623240000000|2021-06-09 12:00:00|14959|14901|14960|14903|14960|14903|14942|14901|1575
1623240300000|2021-06-09 12:05:00|14959|14929|14958|14903|14960|14929|14954|14901|130
1623240600000|2021-06-09 12:10:00|14959|14902|14956|14903|14959|14903|14956|14902|39
1623240900000|2021-06-09 12:15:00|14960|14901|14950|14901|14960|14901|14950|14901|0
1623241200000|2021-06-09 12:20:00|14949|14902|14950|14902|14950|14902|14949|14901|0
1623241500000|2021-06-09 12:25:00|14949|14901|14948|14870|14950|14902|14900|14870|2172
1623241800000|2021-06-09 12:30:00|14940||14940||14940||14940||0
1623242100000|2021-06-09 12:35:00|14930|14871|14940|14878|14940|14882|14900|14870|1477
1623242400000|2021-06-09 12:40:00|14987|14870|14987|14872|14987|14888|14984|14870|62
1623242700000|2021-06-09 12:45:00|14982|14873|14900|14870|14982|14873|14900|14870|15
1623243000000|2021-06-09 12:50:00|||||||||342
1623243300000|2021-06-09 12:55:00|14927|14873|14927|14870|14927|14876|14926|14870|214
1623243600000|2021-06-09 13:00:00|||||||||61
1623243900000|2021-06-09 13:05:00|14982|14876|14900|14870|14982|14876|14890|14870|327
1623244200000|2021-06-09 13:10:00|14895||14895||14895||14895||17
1623244500000|2021-06-09 13:15:00||14877||14870||14877||14870|338
1623244800000|2021-06-09 13:20:00|||||||||56
1623245100000|2021-06-09 13:25:00|14886|14881|14924|14850|14924|14881|14877|14820|1104
1623245400000|2021-06-09 13:30:00|14901|14849|14915|14912|14947|14934|14901|14849|139442
1623245700000|2021-06-09 13:35:00|14916|14911|14899|14895|14918|14912|14885|14882|51254
1623246000000|2021-06-09 13:40:00|14900|14896|14896|14892|14913|14910|14890|14887|53291
1623246300000|2021-06-09 13:45:00|14898|14893|14919|14916|14924|14921|14893|14891|55408
1623246600000|2021-06-09 13:50:00|14918|14914|14998|14996|14999|14997|14914|14912|56547
1623246900000|2021-06-09 13:55:00|14997|14995|14993|14990|15009|15005|14977|14976|66641
1623247200000|2021-06-09 14:00:00|14994|14991|15000|14998|15009|15007|14984|14982|38925
1623247500000|2021-06-09 14:05:00|14999|14999|15000|14999|15015|15012|14994|14992|35053
1623247800000|2021-06-09 14:10:00|15001|15000|15003|15001|15015|15013|15000|14999|30150
1623248100000|2021-06-09 14:15:00|15004|15002|15016|15013|15016|15015|14991|14989|39162
1623248400000|2021-06-09 14:20:00|15015|15012|15032|15029|15042|15038|14999|14998|59435
1623248700000|2021-06-09 14:25:00|15034|15030|15042|15040|15047|15044|15030|15028|38443
1623249000000|2021-06-09 14:30:00|15043|15041|15058|15057|15064|15061|15043|15041|59476
1623249300000|2021-06-09 14:35:00|15059|15058|15043|15042|15068|15066|15041|15040|42218
1623249600000|2021-06-09 14:40:00|15044|15043|15037|15035|15056|15053|15036|15035|59928
1623249900000|2021-06-09 14:45:00|15038|15036|15046|15045|15054|15053|15036|15034|28583
1623250200000|2021-06-09 14:50:00|15047|15044|15058|15056|15059|15056|15041|15039|50889
1623250500000|2021-06-09 14:55:00|15059|15057|15076|15075|15081|15079|15058|15057|37614
1623250800000|2021-06-09 15:00:00|15077|15076|15059|15058|15088|15085|15059|15058|56070
1623251100000|2021-06-09 15:05:00|15060|15059|15043|15040|15064|15063|15036|15033|33670
1623251400000|2021-06-09 15:10:00|15044|15041|15045|15043|15052|15051|15042|15041|22572
1623251700000|2021-06-09 15:15:00|15044|15042|15037|15036|15044|15042|15031|15030|25023
1623252000000|2021-06-09 15:20:00|15038|15037|15036|15035|15044|15042|15028|15026|22955
1623252300000|2021-06-09 15:25:00|15037|15034|15027|15025|15037|15034|15020|15019|22798
1623252600000|2021-06-09 15:30:00|15028|15026|15017|15016|15031|15029|15014|15013|22279
1623252900000|2021-06-09 15:35:00|15018|15017|15022|15021|15022|15021|15014|15013|25186
1623253200000|2021-06-09 15:40:00|15021|15020|15026|15024|15028|15027|15018|15017|26178
1623253500000|2021-06-09 15:45:00|15025|15023|15037|15036|15042|15041|15022|15021|22644
1623253800000|2021-06-09 15:50:00|15038|15037|15039|15038|15049|15047|15037|15036|22616
1623254100000|2021-06-09 15:55:00|15040|15039|15032|15030|15040|15039|15027|15026|27924
1623254400000|2021-06-09 16:00:00|15031|15031|15031|15030|15040|15038|15027|15026|13869
1623254700000|2021-06-09 16:05:00|15032|15031|15023|15022|15032|15031|15021|15019|12800
1623255000000|2021-06-09 16:10:00|15024|15023|15024|15023|15028|15027|15021|15020|13552
1623255300000|2021-06-09 16:15:00|15023|15022|15028|15027|15028|15027|15019|15018|14345
1623255600000|2021-06-09 16:20:00|15029|15028|15018|15016|15030|15029|15017|15016|15262
1623255900000|2021-06-09 16:25:00|15017|15017|15014|15013|15017|15017|15011|15010|21498
1623256200000|2021-06-09 16:30:00|15015|15014|15018|15017|15021|15019|15010|15008|14705
1623256500000|2021-06-09 16:35:00|15019|15018|15035|15034|15036|15034|15015|15014|18950
1623256800000|2021-06-09 16:40:00|15034|15033|15027|15026|15034|15033|15023|15021|20045
1623257100000|2021-06-09 16:45:00|15026|15025|15026|15025|15029|15028|15023|15021|10371
1623257400000|2021-06-09 16:50:00|15027|15026|15029|15027|15033|15031|15027|15025|23903
1623257700000|2021-06-09 16:55:00|15028|15028|15013|15012|15029|15028|15013|15012|18572
1623258000000|2021-06-09 17:00:00|15014|15013|15025|15024|15030|15029|15014|15013|14920
1623258300000|2021-06-09 17:05:00|15026|15025|15023|15022|15028|15027|15021|15020|10358
1623258600000|2021-06-09 17:10:00|15022|15021|15023|15021|15025|15023|15017|15016|21414
1623258900000|2021-06-09 17:15:00|15022|15022|15038|15037|15042|15041|15022|15021|97875
1623259200000|2021-06-09 17:20:00|15037|15036|15045|15044|15050|15047|15034|15032|31089
1623259500000|2021-06-09 17:25:00|15044|15043|15041|15040|15047|15045|15040|15039|20025
1623259800000|2021-06-09 17:30:00|15042|15041|15046|15044|15047|15045|15035|15034|23759
1623260100000|2021-06-09 17:35:00|15047|15045|15044|15042|15049|15048|15033|15032|35877
1623260400000|2021-06-09 17:40:00|15045|15043|15051|15050|15054|15053|15044|15043|19593
1623260700000|2021-06-09 17:45:00|15050|15049|15052|15050|15057|15056|15050|15048|20701
1623261000000|2021-06-09 17:50:00|15051|15051|15054|15052|15057|15056|15051|15050|9689
1623261300000|2021-06-09 17:55:00|15053|15053|15055|15054|15066|15065|15052|15051|22975
1623261600000|2021-06-09 18:00:00|15054|15053|15059|15058|15063|15061|15054|15053|14927
1623261900000|2021-06-09 18:05:00|15060|15059|15061|15060|15064|15063|15059|15057|19451
1623262200000|2021-06-09 18:10:00|15062|15058|15075|15071|15076|15072|15062|15058|6996
1623262500000|2021-06-09 18:15:00|15076|15072|15077|15073|15078|15074|15066|15061|7637
1623262800000|2021-06-09 18:20:00|15078|15074|15078|15074|15079|15075|15069|15065|5177
1623263100000|2021-06-09 18:25:00|15077|15073|15090|15085|15090|15086|15077|15072|10439
1623263400000|2021-06-09 18:30:00|15089|15086|15089|15088|15096|15095|15083|15081|32556
1623263700000|2021-06-09 18:35:00|15090|15089|15087|15085|15095|15094|15084|15083|32613
1623264000000|2021-06-09 18:40:00|15088|15086|15090|15089|15097|15095|15085|15083|47122
1623264300000|2021-06-09 18:45:00|15089|15088|15089|15088|15098|15096|15088|15086|59274
1623264600000|2021-06-09 18:50:00|15091|15089|15099|15098|15099|15098|15088|15087|37014
1623264900000|2021-06-09 18:55:00|15098|15097|15098|15097|15107|15104|15097|15096|79825
1623265200000|2021-06-09 19:00:00|15097|15096|15101|15099|15105|15103|15093|15092|47216
1623265500000|2021-06-09 19:05:00|15102|15100|15101|15099|15109|15107|15097|15096|44200
1623265800000|2021-06-09 19:10:00|15100|15100|15094|15093|15107|15104|15092|15090|59210
1623266100000|2021-06-09 19:15:00|15095|15094|15099|15098|15104|15102|15094|15093|40414
1623266400000|2021-06-09 19:20:00|15100|15099|15087|15086|15103|15102|15084|15082|52373
1623266700000|2021-06-09 19:25:00|15088|15087|15051|15050|15088|15087|15051|15050|101997
1623267000000|2021-06-09 19:30:00|15050|15049|15063|15062|15068|15066|15039|15038|58968
1623267300000|2021-06-09 19:35:00|15062|15061|15068|15067|15070|15068|15060|15059|43680
1623267600000|2021-06-09 19:40:00|15067|15066|15066|15065|15072|15071|15056|15055|64197
1623267900000|2021-06-09 19:45:00|15065|15064|15058|15056|15071|15070|15055|15054|81435
1623268200000|2021-06-09 19:50:00|15057|15057|15059|15058|15062|15061|15046|15045|128322
1623268500000|2021-06-09 19:55:00|15060|15059|15067|15066|15076|15074|15055|15054|264277
1623268800000|2021-06-09 20:00:00|15072|15063|15075|15040|15110|15063|15072|15030|113144
1623269100000|2021-06-09 20:05:00||15041||15045||15045||15041|1740
1623269400000|2021-06-09 20:10:00||15041||15055||15055||15041|30
1623269700000|2021-06-09 20:15:00|||||||||68
1623270000000|2021-06-09 20:20:00|||||||||37
1623270300000|2021-06-09 20:25:00|||||||||12
1623270600000|2021-06-09 20:30:00|||||||||17
1623270900000|2021-06-09 20:35:00|||||||||1
1623271200000|2021-06-09 20:40:00|15067||15075||15075||15067||317
1623271500000|2021-06-09 20:45:00|||||||||2
1623271800000|2021-06-09 20:50:00|||||||||1
1623272100000|2021-06-09 20:55:00|||||||||2
1623272400000|2021-06-09 21:00:00|||||||||52
1623272700000|2021-06-09 21:05:00|15072||15072||15072||15072||0
1623273000000|2021-06-09 21:10:00|15075||15068||15075||15068||33
1623273300000|2021-06-09 21:15:00|||||||||40
1623273600000|2021-06-09 21:20:00|15075|15068|15075|15068|15075|15068|15075|15068|2484
1623273900000|2021-06-09 21:25:00|||||||||10
1623274200000|2021-06-09 21:30:00|||||||||24
1623274500000|2021-06-09 21:35:00|||||||||102
1623274800000|2021-06-09 21:40:00|||||||||1
1623275100000|2021-06-09 21:45:00|||||||||3
1623275400000|2021-06-09 21:50:00|||||||||71
1623275700000|2021-06-09 21:55:00|||||||||92
1623276000000|2021-06-09 22:00:00|||||||||13
1623276300000|2021-06-09 22:05:00|||||||||77
1623276600000|2021-06-09 22:10:00|||||||||25
1623276900000|2021-06-09 22:15:00|||||||||1
1623277200000|2021-06-09 22:20:00|||||||||50
1623277500000|2021-06-09 22:25:00|15085|15070|15075|15068|15085|15070|15075|15068|200
1623277800000|2021-06-09 22:30:00|15085|15070|15085|15070|15085|15070|15075|15068|5
1623278100000|2021-06-09 22:35:00||15068||15068||15068||15068|0
1623278400000|2021-06-09 22:40:00|15084||15089||15089||15084||35
1623278700000|2021-06-09 22:45:00|||||||||62
1623279000000|2021-06-09 22:50:00|15076||15076||15076||15076||0
1623279600000|2021-06-09 23:00:00|||||||||54
1623279900000|2021-06-09 23:05:00|||||||||183
1623280200000|2021-06-09 23:10:00|||||||||204
1623280500000|2021-06-09 23:15:00|||||||||152
1623280800000|2021-06-09 23:20:00|15073|15070|15076|15070|15076|15070|15073|15070|0
1623281100000|2021-06-09 23:25:00|||||||||3
1623281700000|2021-06-09 23:35:00|||||||||50
1623282300000|2021-06-09 23:45:00|||||||||50
1623282600000|2021-06-09 23:50:00|||||||||11
1623282900000|2021-06-09 23:55:00|||||||||102
1623312000000|2021-06-10 08:00:00|15087|14998|15299|14800|15299|14998|15087|14800|5
1623312300000|2021-06-10 08:05:00||14801||14800||14801||14800|0
1623315900000|2021-06-10 09:05:00||15065||15065||15065||15065|12
1623316500000|2021-06-10 09:15:00|15291||15291||15291||15291||0
1623318900000|2021-06-10 09:55:00|||||||||301
1623319200000|2021-06-10 10:00:00|||||||||62
1623320700000|2021-06-10 10:25:00|15150||15150||15150||15150||0
1623321300000|2021-06-10 10:35:00|||||||||4
1623321900000|2021-06-10 10:45:00|||||||||2
1623322200000|2021-06-10 10:50:00|||||||||12
1623322800000|2021-06-10 11:00:00|15106|15067|15133|15067|15150|15083|15101|15067|327
1623323400000|2021-06-10 11:10:00||15068||15067||15068||15067|0
1623323700000|2021-06-10 11:15:00|15100|15083|15100|15067|15100|15083|15100|15067|131
1623324000000|2021-06-10 11:20:00|||||||||20
1623324600000|2021-06-10 11:30:00|15095|15065|15100|15065|15100|15065|15095|15065|75
1623325200000|2021-06-10 11:40:00|||||||||1
1623325500000|2021-06-10 11:45:00||15066||15066||15066||15066|0
1623325800000|2021-06-10 11:50:00|||||||||31
1623326100000|2021-06-10 11:55:00|||||||||1
1623326400000|2021-06-10 12:00:00|||||||||3253
1623326700000|2021-06-10 12:05:00|||||||||1
1623327000000|2021-06-10 12:10:00|||||||||5
1623327300000|2021-06-10 12:15:00|||||||||4
1623327600000|2021-06-10 12:20:00|15099|15067|15100|15066|15100|15067|15099|15066|75
1623327900000|2021-06-10 12:25:00|||||||||60
1623328200000|2021-06-10 12:30:00|15093|15065|15100|15065|15100|15065|15067|15065|689
1623328500000|2021-06-10 12:35:00|||||||||524
1623328800000|2021-06-10 12:40:00|15110||15110||15110||15110||152
1623329100000|2021-06-10 12:45:00|15109||15109||15109||15109||1
1623329400000|2021-06-10 12:50:00|||||||||98
1623329700000|2021-06-10 12:55:00|15110|15072|15133|15065|15133|15078|15110|15065|380
1623330000000|2021-06-10 13:00:00|15150|15100|15150|15100|15150|15100|15150|15100|541
1623330300000|2021-06-10 13:05:00|15126|15107|15149|15075|15150|15126|15125|15065|1533
1623330600000|2021-06-10 13:10:00||15110||15110||15110||15110|158
1623330900000|2021-06-10 13:15:00|15150||15148||15150||15148||3
1623331200000|2021-06-10 13:20:00||15111||15119||15119||15111|94
1623331500000|2021-06-10 13:25:00|15150|15121|15196|15122|15196|15194|15144|15121|7047
1623331800000|2021-06-10 13:30:00|15195|15143|15212|15208|15234|15225|15142|15140|292664
1623332100000|2021-06-10 13:35:00|15211|15207|15215|15209|15285|15282|15200|15193|104787
1623332400000|2021-06-10 13:40:00|15216|15210|15182|15179|15226|15221|15176|15172|68530
1623332700000|2021-06-10 13:45:00|15184|15180|15172|15168|15200|15196|15165|15160|37597
1623333000000|2021-06-10 13:50:00|15171|15169|15160|15158|15175|15172|15141|15136|99416
1623333300000|2021-06-10 13:55:00|15159|15157|15109|15107|15159|15157|15095|15090|43488
1623333600000|2021-06-10 14:00:00|15108|15106|15126|15123|15132|15129|15107|15105|48458
1623333900000|2021-06-10 14:05:00|15127|15124|15086|15084|15138|15134|15077|15075|56898
1623334200000|2021-06-10 14:10:00|15087|15085|15052|15050|15088|15086|15045|15041|53592
1623334500000|2021-06-10 14:15:00|15051|15049|15049|15047|15062|15060|15041|15039|63116
1623334800000|2021-06-10 14:20:00|15048|15046|15055|15052|15068|15064|15048|15045|31669
1623335100000|2021-06-10 14:25:00|15054|15050|15044|15042|15073|15070|15044|15040|29834
1623335400000|2021-06-10 14:30:00|15045|15043|15034|15031|15046|15045|15023|15021|34071
1623335700000|2021-06-10 14:35:00|15035|15030|15021|15019|15045|15041|15018|15016|36476
1623336000000|2021-06-10 14:40:00|15020|15018|15016|15013|15020|15018|15007|15004|37937
1623336300000|2021-06-10 14:45:00|15014|15012|14998|14996|15025|15023|14997|14996|54408
1623336600000|2021-06-10 14:50:00|14997|14995|14981|14979|15000|14999|14978|14974|41638
1623336900000|2021-06-10 14:55:00|14980|14978|15021|15020|15024|15021|14974|14971|28224
1623337200000|2021-06-10 15:00:00|15022|15021|15022|15021|15025|15024|15008|15007|24791
1623337500000|2021-06-10 15:05:00|15021|15020|15042|15040|15045|15043|15018|15017|17226
1623337800000|2021-06-10 15:10:00|15041|15041|15034|15031|15041|15041|15030|15029|23347
1623338100000|2021-06-10 15:15:00|15033|15032|15037|15035|15040|15038|15028|15027|12050
1623338400000|2021-06-10 15:20:00|15036|15034|15042|15041|15042|15041|15029|15027|16090
1623338700000|2021-06-10 15:25:00|15041|15040|15055|15052|15055|15053|15038|15036|15473
1623339000000|2021-06-10 15:30:00|15054|15051|15047|15045|15058|15057|15046|15043|18790
1623339300000|2021-06-10 15:35:00|15046|15044|15044|15042|15053|15050|15042|15040|14470
1623339600000|2021-06-10 15:40:00|15043|15043|15047|15045|15052|15051|15036|15035|25525
1623339900000|2021-06-10 15:45:00|15048|15046|15060|15059|15065|15061|15048|15046|14029
1623340200000|2021-06-10 15:50:00|15059|15058|15064|15062|15065|15063|15056|15054|13188
1623340500000|2021-06-10 15:55:00|15065|15063|15088|15086|15090|15088|15064|15062|29698
1623340800000|2021-06-10 16:00:00|15089|15088|15081|15079|15093|15091|15077|15075|22108
1623341100000|2021-06-10 16:05:00|15080|15078|15077|15074|15086|15084|15067|15066|19155
1623341400000|2021-06-10 16:10:00|15076|15073|15056|15054|15076|15074|15053|15052|21527
1623341700000|2021-06-10 16:15:00|15055|15055|15063|15062|15067|15066|15055|15054|12987
1623342000000|2021-06-10 16:20:00|15062|15061|15056|15055|15065|15064|15052|15050|12038
1623342300000|2021-06-10 16:25:00|15057|15056|15068|15067|15069|15067|15055|15054|17714
1623342600000|2021-06-10 16:30:00|15069|15068|15087|15086|15087|15086|15069|15068|19215
1623342900000|2021-06-10 16:35:00|15088|15087|15092|15091|15092|15091|15084|15082|18224
1623343200000|2021-06-10 16:40:00|15093|15092|15090|15088|15094|15093|15086|15084|11665
1623343500000|2021-06-10 16:45:00|15091|15090|15084|15083|15092|15090|15080|15079|10157
1623343800000|2021-06-10 16:50:00|15083|15082|15086|15084|15099|15097|15075|15074|90848
1623344100000|2021-06-10 16:55:00|15087|15085|15088|15087|15090|15089|15083|15081|33723
1623344400000|2021-06-10 17:00:00|15087|15086|15088|15087|15090|15089|15081|15080|22839
1623344700000|2021-06-10 17:05:00|15089|15088|15092|15090|15095|15094|15088|15087|25354
1623345000000|2021-06-10 17:10:00|15093|15091|15103|15101|15107|15104|15092|15091|19552
1623345300000|2021-06-10 17:15:00|15102|15102|15095|15093|15103|15102|15089|15087|16563
1623345600000|2021-06-10 17:20:00|15096|15094|15099|15098|15100|15099|15091|15089|18291
1623345900000|2021-06-10 17:25:00|15098|15097|15092|15091|15100|15099|15090|15088|12923
1623346200000|2021-06-10 17:30:00|15093|15090|15084|15083|15093|15090|15083|15082|28980
1623346500000|2021-06-10 17:35:00|15085|15084|15087|15085|15090|15089|15081|15080|15169
1623346800000|2021-06-10 17:40:00|15085|15084|15087|15085|15091|15089|15085|15083|15875
1623347100000|2021-06-10 17:45:00|15088|15086|15066|15065|15089|15088|15066|15065|32194
1623347400000|2021-06-10 17:50:00|15065|15064|15057|15056|15065|15064|15055|15053|24371
1623347700000|2021-06-10 17:55:00|15056|15055|15053|15052|15061|15060|15051|15050|14851
1623348000000|2021-06-10 18:00:00|15052|15051|15056|15055|15058|15057|15050|15048|18376
1623348300000|2021-06-10 18:05:00|15057|15056|15070|15068|15076|15075|15056|15056|18573
1623348600000|2021-06-10 18:10:00|15071|15069|15065|15064|15071|15070|15061|15060|20968
1623348900000|2021-06-10 18:15:00|15066|15065|15044|15043|15068|15067|15044|15041|23986
1623349200000|2021-06-10 18:20:00|15045|15044|15042|15041|15049|15047|15042|15041|18820
1623349500000|2021-06-10 18:25:00|15041|15040|15029|15027|15041|15040|15028|15027|16764
1623349800000|2021-06-10 18:30:00|15030|15028|15043|15042|15043|15042|15030|15028|17421
1623350100000|2021-06-10 18:35:00|15042|15041|15035|15034|15042|15041|15033|15031|18487
1623350400000|2021-06-10 18:40:00|15036|15035|15036|15034|15044|15042|15035|15033|15847
1623350700000|2021-06-10 18:45:00|15035|15033|15035|15033|15036|15033|15025|15023|12124
1623351000000|2021-06-10 18:50:00|15034|15032|15042|15041|15047|15045|15033|15032|16882
1623351300000|2021-06-10 18:55:00|15041|15040|15037|15035|15042|15041|15036|15034|10187
1623351600000|2021-06-10 19:00:00|15036|15034|15035|15033|15037|15036|15030|15028|18221
1623351900000|2021-06-10 19:05:00|15036|15034|15050|15049|15052|15050|15034|15032|14683
1623352200000|2021-06-10 19:10:00|15051|15050|15049|15048|15056|15054|15046|15044|14985
1623352500000|2021-06-10 19:15:00|15050|15049|15048|15047|15054|15053|15046|15045|22056
1623352800000|2021-06-10 19:20:00|15047|15046|15041|15039|15049|15048|15029|15028|31507
1623353100000|2021-06-10 19:25:00|15042|15040|15043|15041|15043|15042|15035|15033|18245
1623353400000|2021-06-10 19:30:00|15042|15042|15043|15042|15052|15051|15042|15040|20603
1623353700000|2021-06-10 19:35:00|15042|15041|15051|15050|15052|15050|15039|15038|23680
1623354000000|2021-06-10 19:40:00|15050|15049|15052|15050|15054|15052|15046|15044|36857
1623354300000|2021-06-10 19:45:00|15053|15051|15057|15055|15058|15057|15046|15045|49724
1623354600000|2021-06-10 19:50:00|15058|15056|15066|15065|15073|15072|15058|15056|82645
1623354900000|2021-06-10 19:55:00|15065|15064|15058|15057|15078|15077|15050|15048|203378
1623355200000|2021-06-10 20:00:00|15066|15053|15075|14976|15116|15069|15060|14976|274668
1623355500000|2021-06-10 20:05:00|15116||15070||15116||15070||10498
1623355800000|2021-06-10 20:10:00|||||||||10555
1623356100000|2021-06-10 20:15:00|||||||||5
1623356400000|2021-06-10 20:20:00||15001||15001||15001||15001|11
1623356700000|2021-06-10 20:25:00|||||||||40000
1623357000000|2021-06-10 20:30:00||15054||15060||15060||15001|95
1623357300000|2021-06-10 20:35:00||15065||15065||15065||15065|2709
1623357600000|2021-06-10 20:40:00|15067|15060|15067|15060|15067|15067|15067|15060|316
1623357900000|2021-06-10 20:45:00|15070||15069||15070||15069||101
1623358200000|2021-06-10 20:50:00||15030||15030||15030||15030|342
1623358500000|2021-06-10 20:55:00|||||||||391
1623358800000|2021-06-10 21:00:00|||||||||5
1623359100000|2021-06-10 21:05:00|||||||||6
1623359400000|2021-06-10 21:10:00|||||||||8
1623359700000|2021-06-10 21:15:00|||||||||67
1623360000000|2021-06-10 21:20:00|||||||||3
1623360300000|2021-06-10 21:25:00|||||||||3
1623360600000|2021-06-10 21:30:00|||||||||11
1623360900000|2021-06-10 21:35:00|||||||||8
1623361200000|2021-06-10 21:40:00|||||||||1
1623361500000|2021-06-10 21:45:00||15031||15031||15031||15031|1
1623361800000|2021-06-10 21:50:00|||||||||1
1623362100000|2021-06-10 21:55:00|||||||||1
1623362400000|2021-06-10 22:00:00||15055||15055||15055||15055|4
1623362700000|2021-06-10 22:05:00|||||||||20
1623363600000|2021-06-10 22:20:00|||||||||10
1623363900000|2021-06-10 22:25:00||15056||15056||15056||15056|0
1623364200000|2021-06-10 22:30:00||15062||15062||15062||15062|0
1623364500000|2021-06-10 22:35:00|15063|15056|15069|15056|15069|15056|15063|15056|200
1623365100000|2021-06-10 22:45:00||15060||15056||15060||15056|103
1623365400000|2021-06-10 22:50:00|||||||||7
1623365700000|2021-06-10 22:55:00|||||||||152
1623366000000|2021-06-10 23:00:00|||||||||55
1623366300000|2021-06-10 23:05:00|||||||||15
1623366600000|2021-06-10 23:10:00||15055||15055||15055||15055|263
1623366900000|2021-06-10 23:15:00|||||||||300
1623367200000|2021-06-10 23:20:00|||||||||1
1623367800000|2021-06-10 23:30:00|15060||15069||15069||15057||0
1623368400000|2021-06-10 23:40:00|||||||||5
1623369300000|2021-06-10 23:55:00|15068||15068||15068||15068||12
1623398400000|2021-06-11 08:00:00|15080|15003|15299|14668|15299|15013|15080|14668|87
1623398700000|2021-06-11 08:05:00|15200|14951|15200|14668|15200|15012|15200|14668|0
1623399000000|2021-06-11 08:10:00||14700||14668||14951||14668|0
1623399300000|2021-06-11 08:15:00||14951||14668||14951||14668|0
1623399600000|2021-06-11 08:20:00||14951||14668||14951||14668|1
1623399900000|2021-06-11 08:25:00||14951||14668||14951||14668|6
1623400500000|2021-06-11 08:35:00||15016||14668||15016||14668|1
1623400800000|2021-06-11 08:40:00||14700||14668||14700||14668|0
1623401100000|2021-06-11 08:45:00||14700||14668||14951||14668|0
1623401400000|2021-06-11 08:50:00||14700||14668||14700||14668|0
1623402000000|2021-06-11 09:00:00||14700||14668||15011||14668|0
1623402300000|2021-06-11 09:05:00||14700||14668||14700||14668|0
1623402600000|2021-06-11 09:10:00||14951||14855||15009||14668|0
1623403200000|2021-06-11 09:20:00||14951||14855||15030||14855|10
1623403800000|2021-06-11 09:30:00|||||||||6
1623404700000|2021-06-11 09:45:00|||||||||1
1623405300000|2021-06-11 09:55:00|||||||||1
1623406200000|2021-06-11 10:10:00||15053||14855||15053||14855|0
1623406500000|2021-06-11 10:15:00||15035||15054||15054||14855|0
1623406800000|2021-06-11 10:20:00||15055||15054||15055||15054|1
1623407400000|2021-06-11 10:30:00||15055||15054||15055||15054|0
1623407700000|2021-06-11 10:35:00|15074|14855|15200|14855|15200|15079|15050|14855|1087
1623409200000|2021-06-11 11:00:00|15100|14900|15100|15068|15100|15075|15095|14900|997
1623409500000|2021-06-11 11:05:00|15150|15071|15200|15068|15200|15071|15150|15068|178
1623410100000|2021-06-11 11:15:00|15225||15112||15225||15112||0
1623410400000|2021-06-11 11:20:00|15225||15225||15225||15112||0
1623410700000|2021-06-11 11:25:00|15113|15024|15225|15024|15225|15043|15111|15024|0
1623411000000|2021-06-11 11:30:00|15150|15040|15100|15027|15225|15043|15100|15000|0
1623411600000|2021-06-11 11:40:00|15097|15050|15100|15050|15100|15090|15097|15050|687
1623411900000|2021-06-11 11:45:00|15090||15090||15090||15090||25
1623412500000|2021-06-11 11:55:00||15060||15060||15060||15060|0
1623412800000|2021-06-11 12:00:00||15050||15050||15080||15050|360
1623413100000|2021-06-11 12:05:00|15080||15080||15080||15080||59
1623413400000|2021-06-11 12:10:00|||||||||22
1623413700000|2021-06-11 12:15:00||15056||15050||15056||15050|6
1623414000000|2021-06-11 12:20:00|||||||||21
1623414300000|2021-06-11 12:25:00|||||||||5
1623414600000|2021-06-11 12:30:00|15076|15015|15050|15015|15080|15025|15050|15015|1269
1623414900000|2021-06-11 12:35:00|15028|15000|15050|15000|15050|15007|15028|15000|1494
1623415200000|2021-06-11 12:40:00|15040|14977|15016|14975|15050|15002|15000|14975|1225
1623415500000|2021-06-11 12:45:00|15011||15016||15016||15011||118
1623415800000|2021-06-11 12:50:00|15000|14978|15000|14978|15000|14978|14978|14975|483
1623416100000|2021-06-11 12:55:00||14985||14975||14985||14975|516
1623416400000|2021-06-11 13:00:00|15016|14984|15020|14978|15020|14990|15016|14975|270
1623416700000|2021-06-11 13:05:00|15050|15000|15080|15020|15080|15024|15029|15000|299
1623417000000|2021-06-11 13:10:00|15078|15002|15080|15002|15080|15002|15078|15002|37
1623417300000|2021-06-11 13:15:00||15006||15002||15011||15002|32
1623417600000|2021-06-11 13:20:00||15011||15002||15011||15002|19
1623417900000|2021-06-11 13:25:00|15074|15003|15073|15003|15080|15022|15011|15002|398
1623418200000|2021-06-11 13:30:00|15072|15002|15096|15090|15110|15102|15045|15002|180299
1623418500000|2021-06-11 13:35:00|15095|15091|15078|15074|15112|15108|15069|15066|42409
1623418800000|2021-06-11 13:40:00|15080|15076|15114|15111|15115|15114|15065|15062|44351
1623419100000|2021-06-11 13:45:00|15115|15110|15064|15060|15123|15118|15062|15058|53341
1623419400000|2021-06-11 13:50:00|15063|15059|15065|15062|15080|15075|15059|15057|32278
1623419700000|2021-06-11 13:55:00|15064|15061|15083|15078|15084|15079|15059|15056|35054
1623420000000|2021-06-11 14:00:00|15084|15079|15107|15104|15110|15106|15079|15078|37464
1623420300000|2021-06-11 14:05:00|15106|15105|15130|15128|15140|15138|15106|15105|32867
1623420600000|2021-06-11 14:10:00|15129|15127|15093|15090|15136|15134|15082|15079|26209
1623420900000|2021-06-11 14:15:00|15094|15091|15087|15086|15111|15108|15085|15084|23762
1623421200000|2021-06-11 14:20:00|15088|15087|15097|15096|15099|15097|15080|15077|29093
1623421500000|2021-06-11 14:25:00|15096|15095|15076|15074|15099|15098|15074|15070|26842
1623421800000|2021-06-11 14:30:00|15077|15075|15093|15091|15095|15092|15075|15074|25079
1623422100000|2021-06-11 14:35:00|15094|15092|15116|15115|15120|15118|15093|15090|52638
1623422400000|2021-06-11 14:40:00|15117|15116|15145|15142|15149|15147|15115|15114|55263
1623422700000|2021-06-11 14:45:00|15146|15143|15159|15158|15168|15166|15144|15142|45167
1623423000000|2021-06-11 14:50:00|15158|15157|15175|15174|15182|15179|15155|15153|58597
1623423300000|2021-06-11 14:55:00|15176|15175|15169|15167|15186|15183|15168|15166|34976
1623423600000|2021-06-11 15:00:00|15168|15166|15133|15131|15169|15166|15130|15129|34682
1623423900000|2021-06-11 15:05:00|15134|15132|15144|15143|15148|15146|15132|15130|17636
1623424200000|2021-06-11 15:10:00|15145|15144|15136|15134|15146|15144|15132|15129|15626
1623424500000|2021-06-11 15:15:00|15137|15135|15124|15122|15138|15137|15123|15121|18121
1623424800000|2021-06-11 15:20:00|15123|15123|15126|15124|15131|15130|15120|15119|16763
1623425100000|2021-06-11 15:25:00|15125|15125|15134|15131|15134|15132|15116|15115|21550
1623425400000|2021-06-11 15:30:00|15133|15132|15153|15151|15158|15155|15133|15132|29313
1623425700000|2021-06-11 15:35:00|15155|15152|15151|15149|15160|15158|15148|15145|17002
1623426000000|2021-06-11 15:40:00|15150|15148|15138|15137|15154|15153|15133|15130|25062
1623426300000|2021-06-11 15:45:00|15139|15138|15139|15137|15154|15153|15139|15136|14259
1623426600000|2021-06-11 15:50:00|15140|15138|15138|15137|15147|15146|15135|15133|20431
1623426900000|2021-06-11 15:55:00|15139|15138|15138|15136|15140|15139|15130|15129|20999
1623427200000|2021-06-11 16:00:00|15137|15137|15134|15132|15143|15141|15129|15127|18934
1623427500000|2021-06-11 16:05:00|15135|15133|15118|15117|15137|15136|15118|15116|17884
1623427800000|2021-06-11 16:10:00|15119|15118|15111|15110|15122|15120|15109|15107|12223
1623428100000|2021-06-11 16:15:00|15112|15111|15115|15113|15119|15117|15103|15100|26590
1623428400000|2021-06-11 16:20:00|15116|15114|15118|15117|15126|15123|15112|15110|28589
1623428700000|2021-06-11 16:25:00|15119|15116|15128|15127|15128|15127|15115|15113|14167
1623429000000|2021-06-11 16:30:00|15127|15126|15130|15128|15132|15131|15126|15125|14983
1623429300000|2021-06-11 16:35:00|15129|15129|15121|15118|15130|15129|15116|15114|14827
1623429600000|2021-06-11 16:40:00|15120|15119|15125|15123|15128|15125|15117|15116|14884
1623429900000|2021-06-11 16:45:00|15126|15124|15128|15126|15141|15137|15126|15124|17865
1623430200000|2021-06-11 16:50:00|15127|15127|15137|15135|15144|15140|15127|15126|27518
1623430500000|2021-06-11 16:55:00|15136|15134|15138|15135|15149|15146|15133|15131|35566
1623430800000|2021-06-11 17:00:00|15137|15136|15139|15138|15149|15147|15134|15132|13422
1623431100000|2021-06-11 17:05:00|15140|15139|15148|15146|15148|15146|15140|15138|14057
1623431400000|2021-06-11 17:10:00|15149|15147|15130|15129|15149|15148|15130|15128|14116
1623431700000|2021-06-11 17:15:00|15131|15130|15131|15129|15139|15138|15127|15125|24686
1623432000000|2021-06-11 17:20:00|15130|15128|15134|15132|15141|15140|15129|15128|23808
1623432300000|2021-06-11 17:25:00|15135|15133|15129|15127|15136|15135|15126|15124|16737
1623432600000|2021-06-11 17:30:00|15128|15128|15132|15131|15140|15138|15126|15124|16563
1623432900000|2021-06-11 17:35:00|15133|15132|15134|15132|15146|15143|15132|15130|23326
1623433200000|2021-06-11 17:40:00|15135|15133|15125|15123|15137|15135|15125|15122|38781
1623433500000|2021-06-11 17:45:00|15124|15124|15128|15127|15129|15127|15124|15122|14302
1623433800000|2021-06-11 17:50:00|15129|15128|15129|15128|15133|15132|15127|15126|5361
1623434100000|2021-06-11 17:55:00|15130|15129|15129|15128|15132|15131|15126|15125|8589
1623434400000|2021-06-11 18:00:00|15130|15129|15128|15127|15135|15134|15126|15125|21970
1623434700000|2021-06-11 18:05:00|15127|15126|15133|15131|15135|15133|15123|15122|14416
1623435000000|2021-06-11 18:10:00|15134|15132|15133|15132|15135|15134|15131|15129|12409
1623435300000|2021-06-11 18:15:00|15134|15133|15127|15126|15135|15133|15127|15126|14415
1623435600000|2021-06-11 18:20:00|15128|15127|15128|15127|15131|15130|15124|15122|16184
1623435900000|2021-06-11 18:25:00|15129|15128|15129|15128|15133|15131|15128|15127|8003
1623436200000|2021-06-11 18:30:00|15130|15129|15131|15129|15133|15131|15127|15127|9612
1623436500000|2021-06-11 18:35:00|15130|15130|15130|15129|15132|15131|15128|15127|14124
1623436800000|2021-06-11 18:40:00|15129|15128|15124|15123|15129|15128|15118|15117|14456
1623437100000|2021-06-11 18:45:00|15125|15124|15115|15114|15127|15126|15114|15113|13605
1623437400000|2021-06-11 18:50:00|15114|15113|15124|15123|15125|15123|15112|15111|27387
1623437700000|2021-06-11 18:55:00|15123|15122|15126|15125|15127|15126|15119|15118|18862
1623438000000|2021-06-11 19:00:00|15125|15124|15127|15126|15129|15127|15121|15120|10038
1623438300000|2021-06-11 19:05:00|15126|15125|15115|15114|15132|15130|15114|15113|27702
1623438600000|2021-06-11 19:10:00|15116|15115|15118|15117|15122|15121|15116|15115|10970
1623438900000|2021-06-11 19:15:00|15119|15118|15123|15122|15125|15124|15118|15116|18614
1623439200000|2021-06-11 19:20:00|15122|15121|15111|15110|15122|15121|15109|15107|14665
1623439500000|2021-06-11 19:25:00|15112|15111|15109|15108|15113|15112|15107|15105|13614
1623439800000|2021-06-11 19:30:00|15108|15107|15117|15116|15120|15119|15107|15106|19127
1623440100000|2021-06-11 19:35:00|15118|15117|15114|15113|15120|15118|15111|15110|24543
1623440400000|2021-06-11 19:40:00|15113|15112|15122|15121|15125|15123|15112|15111|22088
1623440700000|2021-06-11 19:45:00|15123|15122|15115|15112|15124|15123|15114|15112|33553
1623441000000|2021-06-11 19:50:00|15116|15113|15111|15110|15125|15124|15107|15105|45613
1623441300000|2021-06-11 19:55:00|15112|15111|15130|15128|15135|15133|15104|15103|128379
1623441600000|2021-06-11 20:00:00|15150|15051|15150|15102|15150|15133|15150|15051|115940
1623441900000|2021-06-11 20:05:00|||||||||4958
1623442200000|2021-06-11 20:10:00|||||||||38
1623442500000|2021-06-11 20:15:00|||||||||1
1623442800000|2021-06-11 20:20:00|||||||||49
1623443100000|2021-06-11 20:25:00|15135|15135|15149|15111|15150|15135|15135|15102|221
1623443700000|2021-06-11 20:35:00|||||||||26
1623444000000|2021-06-11 20:40:00||15115||15115||15115||15115|15
1623444300000|2021-06-11 20:45:00|||||||||91
1623444600000|2021-06-11 20:50:00||15111||15111||15111||15111|294
1623657600000|2021-06-14 08:00:00|15181|15089|15299|14739|15299|15108|15181|14739|205
1623657900000|2021-06-14 08:05:00|15225||15225||15225||15225||0
1623662100000|2021-06-14 09:15:00|||||||||5
1623663600000|2021-06-14 09:40:00||15128||15128||15128||15128|3
1623663900000|2021-06-14 09:45:00||15038||15038||15038||15038|0
1623665700000|2021-06-14 10:15:00|||||||||2
1623667200000|2021-06-14 10:40:00|||||||||10
1623668400000|2021-06-14 11:00:00|15150|15100|15185|15111|15200|15165|15136|15100|1227
1623668700000|2021-06-14 11:05:00|15173|15100|15185|15110|15185|15111|15173|15100|24
1623669000000|2021-06-14 11:10:00|15150|15100|15150|15100|15150|15111|15150|15100|37
1623669300000|2021-06-14 11:15:00|15128|15107|15150|15050|15150|15117|15128|15050|552
1623669600000|2021-06-14 11:20:00||15075||15075||15075||15075|0
1623669900000|2021-06-14 11:25:00|15119|15050|15119|15050|15185|15050|15113|15050|101
1623670500000|2021-06-14 11:35:00|15118||15118||15118||15118||11
1623671100000|2021-06-14 11:45:00||15115||15050||15115||15050|112
1623671400000|2021-06-14 11:50:00||15075||15100||15100||15050|23
1623671700000|2021-06-14 11:55:00||15060||15060||15060||15060|233
1623672000000|2021-06-14 12:00:00||15100||15100||15100||15100|155
1623672300000|2021-06-14 12:05:00|||||||||22
1623672600000|2021-06-14 12:10:00|||||||||52
1623672900000|2021-06-14 12:15:00|||||||||7
1623673500000|2021-06-14 12:25:00|||||||||50
1623673800000|2021-06-14 12:30:00||15060||15060||15098||15038|486
1623674100000|2021-06-14 12:35:00|15115||15115||15118||15113||21
1623674700000|2021-06-14 12:45:00|15109||15115||15115||15109||71
1623675000000|2021-06-14 12:50:00||15075||15075||15075||15075|6
1623675300000|2021-06-14 12:55:00|15095|15060|15115|15065|15115|15065|15095|15038|180
1623675600000|2021-06-14 13:00:00|||||||||18
1623675900000|2021-06-14 13:05:00|||||||||4
1623676200000|2021-06-14 13:10:00|||||||||7
1623676500000|2021-06-14 13:15:00||15038||15038||15053||15038|2
1623676800000|2021-06-14 13:20:00||15040||15040||15040||15040|5
1623677100000|2021-06-14 13:25:00|15099|15038|15100|15044|15115|15044|15070|15038|237
1623677400000|2021-06-14 13:30:00|15101|15043|15046|15039|15111|15102|15046|15039|49787
1623677700000|2021-06-14 13:35:00|15045|15040|14984|14979|15045|15040|14982|14978|45772
1623678000000|2021-06-14 13:40:00|14985|14980|15005|15001|15008|15004|14949|14945|67122
1623678300000|2021-06-14 13:45:00|15004|15000|14964|14961|15004|15000|14949|14948|50665
1623678600000|2021-06-14 13:50:00|14963|14960|14972|14969|14972|14969|14942|14939|33021
1623678900000|2021-06-14 13:55:00|14973|14970|14966|14962|14975|14973|14955|14953|19445
1623679200000|2021-06-14 14:00:00|14965|14963|14962|14960|14972|14969|14945|14943|25844
1623679500000|2021-06-14 14:05:00|14963|14958|14976|14973|14980|14977|14956|14953|24462
1623679800000|2021-06-14 14:10:00|14978|14974|14981|14980|14991|14989|14973|14971|22612
1623680100000|2021-06-14 14:15:00|14980|14979|14976|14974|14982|14981|14965|14964|24701
1623680400000|2021-06-14 14:20:00|14975|14975|14969|14967|14981|14978|14964|14962|18726
1623680700000|2021-06-14 14:25:00|14968|14966|14967|14965|14972|14970|14961|14959|8244
1623681000000|2021-06-14 14:30:00|14970|14966|14955|14953|14974|14971|14954|14953|27165
1623681300000|2021-06-14 14:35:00|14956|14954|14964|14962|14967|14964|14933|14932|46491
1623681600000|2021-06-14 14:40:00|14963|14961|14943|14942|14966|14964|14942|14941|18338
1623681900000|2021-06-14 14:45:00|14942|14941|14937|14935|14942|14941|14932|14930|14142
1623682200000|2021-06-14 14:50:00|14938|14936|14943|14942|14946|14945|14932|14930|17736
1623682500000|2021-06-14 14:55:00|14942|14941|14950|14949|14955|14951|14941|14940|13709
1623682800000|2021-06-14 15:00:00|14951|14950|14958|14956|14974|14972|14950|14950|35567
1623683100000|2021-06-14 15:05:00|14957|14957|14950|14949|14962|14960|14947|14945|11648
1623683400000|2021-06-14 15:10:00|14951|14948|14954|14952|14959|14958|14947|14945|14575
1623683700000|2021-06-14 15:15:00|14953|14951|14947|14945|14954|14952|14941|14940|15156
1623684000000|2021-06-14 15:20:00|14948|14946|14950|14948|14950|14949|14941|14940|17678
1623684300000|2021-06-14 15:25:00|14951|14949|14941|14940|14952|14950|14932|14931|23238
1623684600000|2021-06-14 15:30:00|14940|14939|14935|14934|14942|14940|14933|14932|12708
1623684900000|2021-06-14 15:35:00|14936|14935|14937|14935|14943|14942|14935|14934|14588
1623685200000|2021-06-14 15:40:00|14938|14936|14935|14934|14942|14940|14935|14934|11886
1623685500000|2021-06-14 15:45:00|14934|14935|14931|14930|14938|14937|14929|14928|26332
1623685800000|2021-06-14 15:50:00|14930|14929|14932|14931|14933|14932|14922|14921|12702
1623686100000|2021-06-14 15:55:00|14933|14932|14926|14925|14934|14933|14924|14922|10150
1623686400000|2021-06-14 16:00:00|14925|14924|14924|14923|14926|14925|14914|14913|33901
1623686700000|2021-06-14 16:05:00|14923|14922|14912|14910|14928|14927|14910|14908|35957
1623687000000|2021-06-14 16:10:00|14911|14911|14912|14911|14914|14913|14907|14905|17614
1623687300000|2021-06-14 16:15:00|14913|14912|14923|14921|14924|14923|14912|14911|13612
1623687600000|2021-06-14 16:20:00|14924|14922|14911|14910|14928|14926|14911|14909|12573
1623687900000|2021-06-14 16:25:00|14910|14909|14913|14912|14913|14912|14908|14906|14064
1623688200000|2021-06-14 16:30:00|14912|14911|14911|14910|14917|14916|14909|14908|16641
1623688500000|2021-06-14 16:35:00|14910|14909|14898|14897|14910|14910|14897|14896|24120
1623688800000|2021-06-14 16:40:00|14897|14896|14894|14893|14899|14898|14890|14888|18583
1623689100000|2021-06-14 16:45:00|14895|14894|14893|14892|14901|14900|14892|14890|11158
1623689400000|2021-06-14 16:50:00|14892|14891|14869|14868|14892|14891|14869|14868|30492
1623689700000|2021-06-14 16:55:00|14868|14866|14881|14879|14885|14884|14866|14865|23094
1623690000000|2021-06-14 17:00:00|14880|14878|14883|14882|14885|14884|14878|14877|10271
1623690300000|2021-06-14 17:05:00|14882|14881|14885|14883|14886|14885|14877|14875|17174
1623690600000|2021-06-14 17:10:00|14884|14884|14892|14891|14893|14892|14884|14884|10206
1623690900000|2021-06-14 17:15:00|14891|14890|14893|14892|14895|14893|14887|14885|7524
1623691200000|2021-06-14 17:20:00|14894|14893|14891|14890|14895|14894|14889|14887|7690
1623691500000|2021-06-14 17:25:00|14890|14889|14892|14891|14892|14891|14884|14883|14284
1623691800000|2021-06-14 17:30:00|14891|14890|14902|14900|14902|14901|14891|14890|8970
1623692100000|2021-06-14 17:35:00|14901|14901|14903|14902|14905|14903|14901|14901|10398
1623692400000|2021-06-14 17:40:00|14902|14901|14894|14893|14904|14902|14893|14891|9970
1623692700000|2021-06-14 17:45:00|14893|14892|14897|14896|14897|14896|14891|14890|15100
1623693000000|2021-06-14 17:50:00|14899|14897|14895|14894|14902|14900|14893|14892|10939
1623693300000|2021-06-14 17:55:00|14894|14893|14894|14893|14894|14893|14890|14888|12551
1623693600000|2021-06-14 18:00:00|14895|14894|14893|14892|14896|14895|14890|14889|12758
1623693900000|2021-06-14 18:05:00|14894|14893|14890|14889|14900|14898|14890|14888|10459
1623694200000|2021-06-14 18:10:00|14891|14890|14891|14890|14897|14896|14888|14886|15106
1623694500000|2021-06-14 18:15:00|14892|14891|14893|14892|14893|14892|14887|14885|16473
1623694800000|2021-06-14 18:20:00|14892|14891|14906|14905|14909|14907|14891|14890|13480
1623695100000|2021-06-14 18:25:00|14907|14906|14908|14906|14909|14907|14902|14899|10978
1623695400000|2021-06-14 18:30:00|14907|14907|14912|14911|14916|14914|14905|14904|13052
1623695700000|2021-06-14 18:35:00|14913|14912|14908|14907|14913|14912|14907|14905|11414
1623696000000|2021-06-14 18:40:00|14909|14908|14918|14917|14918|14917|14908|14907|12998
1623696300000|2021-06-14 18:45:00|14917|14916|14918|14917|14924|14921|14915|14914|14328
1623696600000|2021-06-14 18:50:00|14917|14916|14922|14921|14922|14921|14917|14916|4721
1623696900000|2021-06-14 18:55:00|14923|14922|14921|14920|14928|14926|14918|14917|11602
1623697200000|2021-06-14 19:00:00|14922|14921|14925|14924|14929|14927|14921|14920|8522
1623697500000|2021-06-14 19:05:00|14926|14923|14926|14925|14927|14926|14923|14922|11674
1623697800000|2021-06-14 19:10:00|14927|14926|14924|14923|14927|14926|14921|14920|17924
1623698100000|2021-06-14 19:15:00|14925|14924|14910|14909|14927|14925|14909|14908|17050
1623698400000|2021-06-14 19:20:00|14911|14910|14921|14920|14922|14920|14911|14910|14437
1623698700000|2021-06-14 19:25:00|14920|14919|14926|14925|14927|14926|14919|14918|20102
1623699000000|2021-06-14 19:30:00|14928|14926|14939|14938|14940|14939|14926|14925|19310
1623699300000|2021-06-14 19:35:00|14940|14939|14941|14940|14942|14941|14931|14930|21380
1623699600000|2021-06-14 19:40:00|14940|14939|14942|14941|14947|14946|14940|14938|21918
1623699900000|2021-06-14 19:45:00|14943|14942|14957|14956|14958|14956|14941|14940|39606
1623700200000|2021-06-14 19:50:00|14959|14957|14965|14964|14967|14966|14947|14946|48223
1623700500000|2021-06-14 19:55:00|14964|14963|15004|15003|15005|15003|14964|14963|206104
1623700800000|2021-06-14 20:00:00|15008|14964|15057|14922|15078|14964|15008|14922|223532
1623701100000|2021-06-14 20:05:00||14924||14924||14924||14924|10158
1623701400000|2021-06-14 20:10:00|||||||||36
1623701700000|2021-06-14 20:15:00|15056||15056||15056||15056||17
1623702000000|2021-06-14 20:20:00|15000||15000||15000||15000||3
1623702300000|2021-06-14 20:25:00|15056|14990|15056|14990|15056|14990|14990|14990|203
1623702600000|2021-06-14 20:30:00|||||||||926
1623702900000|2021-06-14 20:35:00|||||||||27
1623703200000|2021-06-14 20:40:00||15000||15000||15000||14990|56
1623703500000|2021-06-14 20:45:00||15025||15000||15025||15000|326
1623703800000|2021-06-14 20:50:00|||||||||2
1623704100000|2021-06-14 20:55:00|15030||15030||15030||15030||20
1623704400000|2021-06-14 21:00:00|||||||||1
1623704700000|2021-06-14 21:05:00|||||||||2
1623705000000|2021-06-14 21:10:00|15029||15029||15029||15029||0
1623705300000|2021-06-14 21:15:00|||||||||1
1623705900000|2021-06-14 21:25:00|||||||||1
1623706200000|2021-06-14 21:30:00|||||||||16
1623706500000|2021-06-14 21:35:00|15025|15010|15010|15000|15025|15010|15010|15000|402
1623706800000|2021-06-14 21:40:00|||||||||18
1623707100000|2021-06-14 21:45:00|||||||||13
1623707400000|2021-06-14 21:50:00|||||||||5
1623707700000|2021-06-14 21:55:00|||||||||17
1623709800000|2021-06-14 22:30:00|||||||||6
1623710100000|2021-06-14 22:35:00||15002||15002||15002||15002|0
1623711000000|2021-06-14 22:50:00||15005||15002||15005||15002|174
1623711300000|2021-06-14 22:55:00|||||||||73
1623713400000|2021-06-14 23:30:00|||||||||10
1623714300000|2021-06-14 23:45:00|||||||||26
1623714600000|2021-06-14 23:50:00|||||||||100
1623714900000|2021-06-14 23:55:00|||||||||55
1623744000000|2021-06-15 08:00:00|15127|14935|15299|14639|15299|14984|15103|14612|50
1623744300000|2021-06-15 08:05:00|15225|14640|15225|14700|15225|14700|15225|14639|0
1623744600000|2021-06-15 08:10:00||14639||14639||14940||14639|0
1623744900000|2021-06-15 08:15:00||14993||14639||14993||14639|0
1623745200000|2021-06-15 08:20:00||14993||14639||14995||14639|0
1623745500000|2021-06-15 08:25:00||14900||14639||15001||14639|50
1623745800000|2021-06-15 08:30:00||14881||14700||14881||14639|0
1623746100000|2021-06-15 08:35:00||14639||14700||14989||14639|0
1623746400000|2021-06-15 08:40:00||14639||14900||14910||14639|0
1623746700000|2021-06-15 08:45:00||14639||14639||14700||14639|0
1623747000000|2021-06-15 08:50:00||14700||14639||14997||14639|0
1623747300000|2021-06-15 08:55:00|15100|14700|15040|14700|15225|14700|15040|14700|0
1623747600000|2021-06-15 09:00:00||14950||14798||14950||14700|0
1623747900000|2021-06-15 09:05:00||14916||14798||14916||14798|0
1623748200000|2021-06-15 09:10:00||14916||14798||14916||14798|0
1623748500000|2021-06-15 09:15:00||14916||14798||14916||14798|0
1623748800000|2021-06-15 09:20:00||14916||14798||14950||14798|0
1623749100000|2021-06-15 09:25:00||14916||15000||15000||14798|9
1623750600000|2021-06-15 09:50:00|||||||||50
1623751200000|2021-06-15 10:00:00|||||||||3
1623752400000|2021-06-15 10:20:00|||||||||4
1623753300000|2021-06-15 10:35:00||15008||15000||15008||15000|15
1623753900000|2021-06-15 10:45:00|||||||||10
1623754200000|2021-06-15 10:50:00|||||||||2
1623754500000|2021-06-15 10:55:00|||||||||2
1623754800000|2021-06-15 11:00:00|15032||15040||15040||15032||59
1623755100000|2021-06-15 11:05:00|||||||||12
1623755400000|2021-06-15 11:10:00||15004||15000||15004||15000|32
1623755700000|2021-06-15 11:15:00|||||||||10
1623756000000|2021-06-15 11:20:00|15039||15039||15039||15039||0
1623756300000|2021-06-15 11:25:00|15010||15010||15010||15010||2
1623756600000|2021-06-15 11:30:00|15039|15004|15039|15000|15039|15004|15039|15000|598
1623757500000|2021-06-15 11:45:00|||||||||22
1623758100000|2021-06-15 11:55:00|||||||||12
1623758400000|2021-06-15 12:00:00||15008||15000||15008||15000|218
1623758700000|2021-06-15 12:05:00|||||||||40
1623759000000|2021-06-15 12:10:00|||||||||2
1623759300000|2021-06-15 12:15:00|||||||||1
1623759600000|2021-06-15 12:20:00|15036||15039||15039||15036||122
1623759900000|2021-06-15 12:25:00|||||||||10
1623760500000|2021-06-15 12:35:00||15010||15010||15010||15010|3
1623761100000|2021-06-15 12:45:00|15035||15035||15035||15035||39
1623761400000|2021-06-15 12:50:00|15039|15000|15039|15000|15039|15000|15039|15000|110
1623761700000|2021-06-15 12:55:00|||||||||9
1623762000000|2021-06-15 13:00:00|||||||||105
1623762300000|2021-06-15 13:05:00|15010|15001|15040|15000|15040|15001|15005|15000|1038
1623762600000|2021-06-15 13:10:00|||||||||3
1623762900000|2021-06-15 13:15:00|||||||||4803
1623763200000|2021-06-15 13:20:00||15004||15000||15004||15000|14
1623763500000|2021-06-15 13:25:00|15038|14968|15010|14922|15038|14968|15010|14922|421
1623763800000|2021-06-15 13:30:00|15039|14919|14940|14932|15039|14983|14940|14919|131462
1623764100000|2021-06-15 13:35:00|14933|14933|14900|14897|14940|14933|14895|14892|52877
1623764400000|2021-06-15 13:40:00|14899|14896|14868|14862|14907|14904|14865|14860|36009
1623764700000|2021-06-15 13:45:00|14867|14863|14888|14884|14902|14898|14863|14858|26442
1623765000000|2021-06-15 13:50:00|14890|14885|14899|14895|14904|14902|14883|14880|15133
1623765300000|2021-06-15 13:55:00|14897|14896|14910|14905|14920|14916|14893|14890|20464
1623765600000|2021-06-15 14:00:00|14909|14904|14932|14928|14933|14928|14907|14904|25244
1623765900000|2021-06-15 14:05:00|14933|14929|14940|14937|14945|14940|14928|14924|13074
1623766200000|2021-06-15 14:10:00|14941|14938|14943|14939|14945|14943|14925|14923|15368
1623766500000|2021-06-15 14:15:00|14942|14938|14946|14944|14950|14947|14941|14938|23362
1623766800000|2021-06-15 14:20:00|14947|14945|14960|14956|14966|14962|14946|14944|18012
1623767100000|2021-06-15 14:25:00|14959|14957|14974|14970|14977|14973|14950|14948|16951
1623767400000|2021-06-15 14:30:00|14973|14969|14960|14958|14973|14969|14953|14952|12734
1623767700000|2021-06-15 14:35:00|14959|14957|14942|14940|14967|14965|14934|14931|14521
1623768000000|2021-06-15 14:40:00|14941|14939|14939|14936|14946|14944|14935|14934|11531
1623768300000|2021-06-15 14:45:00|14938|14937|14933|14930|14939|14938|14930|14927|13160
1623768600000|2021-06-15 14:50:00|14934|14932|14930|14929|14940|14938|14928|14926|11246
1623768900000|2021-06-15 14:55:00|14931|14930|14940|14939|14940|14939|14926|14925|17973
1623769200000|2021-06-15 15:00:00|14939|14938|14932|14930|14943|14939|14929|14927|12342
1623769500000|2021-06-15 15:05:00|14933|14931|14944|14942|14947|14944|14931|14929|12730
1623769800000|2021-06-15 15:10:00|14943|14941|14945|14944|14948|14946|14937|14935|10542
1623770100000|2021-06-15 15:15:00|14946|14945|14956|14954|14956|14954|14944|14941|10169
1623770400000|2021-06-15 15:20:00|14957|14955|14963|14960|14964|14962|14955|14953|11817
1623770700000|2021-06-15 15:25:00|14962|14961|14961|14959|14967|14965|14955|14953|8748
1623771000000|2021-06-15 15:30:00|14962|14960|14961|14959|14963|14961|14946|14944|19347
1623771300000|2021-06-15 15:35:00|14962|14960|14950|14948|14968|14965|14950|14948|11825
1623771600000|2021-06-15 15:40:00|14949|14949|14953|14950|14953|14952|14947|14944|11730
1623771900000|2021-06-15 15:45:00|14952|14951|14947|14946|14954|14952|14946|14945|17651
1623772200000|2021-06-15 15:50:00|14948|14947|14943|14942|14948|14947|14933|14931|16452
1623772500000|2021-06-15 15:55:00|14944|14943|14944|14942|14951|14949|14939|14937|12768
1623772800000|2021-06-15 16:00:00|14943|14941|14944|14942|14952|14950|14940|14938|8620
1623773100000|2021-06-15 16:05:00|14945|14943|14937|14935|14947|14945|14937|14935|11799
1623773400000|2021-06-15 16:10:00|14936|14936|14938|14936|14943|14940|14933|14932|11878
1623773700000|2021-06-15 16:15:00|14939|14937|14952|14950|14952|14951|14937|14935|8197
1623774000000|2021-06-15 16:20:00|14951|14951|14954|14952|14958|14957|14949|14947|7768
1623774300000|2021-06-15 16:25:00|14953|14953|14958|14956|14959|14957|14951|14949|15753
1623774600000|2021-06-15 16:30:00|14957|14957|14959|14958|14963|14961|14952|14951|26463
1623774900000|2021-06-15 16:35:00|14960|14959|14954|14952|14963|14962|14953|14952|8371
1623775200000|2021-06-15 16:40:00|14953|14953|14953|14951|14954|14953|14947|14946|16250
1623775500000|2021-06-15 16:45:00|14954|14952|14950|14949|14957|14956|14949|14947|4336
1623775800000|2021-06-15 16:50:00|14951|14950|14943|14941|14954|14952|14940|14938|6922
1623776100000|2021-06-15 16:55:00|14942|14940|14950|14949|14951|14950|14937|14935|11171
1623776400000|2021-06-15 17:00:00|14951|14950|14941|14939|14952|14950|14937|14934|7439
1623776700000|2021-06-15 17:05:00|14942|14940|14946|14945|14951|14949|14938|14936|4959
1623777000000|2021-06-15 17:10:00|14945|14944|14938|14937|14946|14945|14937|14935|11828
1623777300000|2021-06-15 17:15:00|14939|14938|14938|14937|14940|14939|14932|14931|9554
1623777600000|2021-06-15 17:20:00|14939|14938|14935|14934|14940|14939|14933|14932|5052
1623777900000|2021-06-15 17:25:00|14934|14933|14937|14936|14940|14939|14929|14928|11622
1623778200000|2021-06-15 17:30:00|14936|14935|14939|14938|14940|14939|14932|14931|5680
1623778500000|2021-06-15 17:35:00|14938|14937|14936|14935|14940|14939|14934|14933|5547
1623778800000|2021-06-15 17:40:00|14935|14934|14936|14935|14938|14937|14932|14930|7823
1623779100000|2021-06-15 17:45:00|14935|14934|14938|14936|14939|14937|14933|14932|9172
1623779400000|2021-06-15 17:50:00|14939|14937|14943|14942|14944|14942|14936|14935|15875
1623779700000|2021-06-15 17:55:00|14944|14943|14942|14940|14945|14944|14938|14937|8966
1623780000000|2021-06-15 18:00:00|14941|14941|14957|14956|14960|14958|14941|14939|15212
1623780300000|2021-06-15 18:05:00|14956|14955|14958|14956|14961|14959|14953|14952|8602
1623780600000|2021-06-15 18:10:00|14959|14957|14946|14944|14959|14958|14946|14944|8862
1623780900000|2021-06-15 18:15:00|14945|14945|14953|14951|14958|14956|14945|14944|7954
1623781200000|2021-06-15 18:20:00|14952|14950|14954|14952|14958|14956|14950|14948|8419
1623781500000|2021-06-15 18:25:00|14953|14953|14958|14956|14959|14957|14949|14947|19466
1623781800000|2021-06-15 18:30:00|14957|14957|14955|14952|14959|14957|14949|14948|7844
1623782100000|2021-06-15 18:35:00|14956|14953|14953|14952|14958|14956|14950|14949|8129
1623782400000|2021-06-15 18:40:00|14952|14951|14951|14949|14954|14952|14949|14948|6282
1623782700000|2021-06-15 18:45:00|14952|14950|14966|14965|14966|14965|14950|14948|15932
1623783000000|2021-06-15 18:50:00|14967|14964|14964|14962|14967|14965|14960|14958|8903
1623783300000|2021-06-15 18:55:00|14963|14961|14956|14953|14970|14967|14953|14950|5265
1623783600000|2021-06-15 19:00:00|14955|14952|14940|14938|14956|14953|14938|14936|12979
1623783900000|2021-06-15 19:05:00|14939|14939|14946|14945|14948|14946|14939|14938|8259
1623784200000|2021-06-15 19:10:00|14947|14946|14947|14945|14952|14950|14945|14944|8835
1623784500000|2021-06-15 19:15:00|14946|14944|14953|14950|14954|14953|14946|14944|8649
1623784800000|2021-06-15 19:20:00|14952|14951|14944|14942|14956|14954|14943|14940|19393
1623785100000|2021-06-15 19:25:00|14943|14941|14934|14933|14946|14944|14930|14928|11748
1623785400000|2021-06-15 19:30:00|14935|14932|14935|14933|14935|14934|14927|14926|13952
1623785700000|2021-06-15 19:35:00|14934|14934|14944|14942|14944|14943|14926|14925|24907
1623786000000|2021-06-15 19:40:00|14943|14943|14950|14949|14952|14951|14941|14940|20668
1623786300000|2021-06-15 19:45:00|14949|14948|14953|14952|14953|14952|14946|14945|34820
1623786600000|2021-06-15 19:50:00|14952|14951|14942|14940|14952|14951|14934|14932|47851
1623786900000|2021-06-15 19:55:00|14941|14938|14949|14944|14949|14944|14932|14931|100712
1623787200000|2021-06-15 20:00:00|14954|14941|14988|14910|15055|14941|14954|14866|46644
1623787500000|2021-06-15 20:05:00|15055||14975||15055||14975||5
1623787800000|2021-06-15 20:10:00|||||||||89
1623788100000|2021-06-15 20:15:00|||||||||1
1623788400000|2021-06-15 20:20:00|||||||||111
1623788700000|2021-06-15 20:25:00|15000||14967||15000||14967||1
1623789300000|2021-06-15 20:35:00|||||||||467
1623789600000|2021-06-15 20:40:00|||||||||49
1623789900000|2021-06-15 20:45:00|15000||14963||15000||14963||5
1623790200000|2021-06-15 20:50:00||14911||14911||14911||14911|13
1623790500000|2021-06-15 20:55:00|||||||||15
1623790800000|2021-06-15 21:00:00|||||||||7
1623791100000|2021-06-15 21:05:00|||||||||10
1623791400000|2021-06-15 21:10:00|15000||15000||15000||15000||5
1623791700000|2021-06-15 21:15:00|14975||14975||14975||14975||0
1623792000000|2021-06-15 21:20:00|14959|14912|14959|14912|14959|14912|14959|14912|5
1623792300000|2021-06-15 21:25:00||14913||14913||14913||14913|1
1623792600000|2021-06-15 21:30:00|||||||||4
1623792900000|2021-06-15 21:35:00|||||||||200
1623793200000|2021-06-15 21:40:00|||||||||1
1623793500000|2021-06-15 21:45:00|||||||||1
1623793800000|2021-06-15 21:50:00|||||||||49
1623794100000|2021-06-15 21:55:00|||||||||1
1623794400000|2021-06-15 22:00:00|||||||||1
1623795000000|2021-06-15 22:10:00|||||||||1
1623795900000|2021-06-15 22:25:00|||||||||1
1623796200000|2021-06-15 22:30:00|||||||||101
1623796800000|2021-06-15 22:40:00|||||||||69
1623797400000|2021-06-15 22:50:00|14945||14945||14945||14945||5
1623798000000|2021-06-15 23:00:00|||||||||1
1623798300000|2021-06-15 23:05:00|14950||14959||14959||14945||98
1623798600000|2021-06-15 23:10:00|||||||||42
1623799200000|2021-06-15 23:20:00||14912||14912||14912||14912|153
1623799500000|2021-06-15 23:25:00|14958||14958||14958||14958||0
1623799800000|2021-06-15 23:30:00|||||||||6
1623800400000|2021-06-15 23:40:00|||||||||2
1623800700000|2021-06-15 23:45:00|||||||||14
1623801300000|2021-06-15 23:55:00|||||||||107
1623830400000|2021-06-16 08:00:00|15062|14922|15299|14597|15299|14950|15022|14500|0
1623830700000|2021-06-16 08:05:00||14700||14700||14700||14597|0
1623831000000|2021-06-16 08:10:00||14597||14700||14700||14597|0
1623831300000|2021-06-16 08:15:00||14597||14700||14700||14597|0
1623831600000|2021-06-16 08:20:00||14597||14700||14700||14597|0
1623831900000|2021-06-16 08:25:00||14597||14597||14944||14597|1
1623832200000|2021-06-16 08:30:00||14939||14597||14957||14597|143
1623832500000|2021-06-16 08:35:00|15298|14700|15299|14700|15299|14952|15210|14597|0
1623832800000|2021-06-16 08:40:00|15298|14597|15299|14700|15299|14700|15298|14597|0
1623833100000|2021-06-16 08:45:00|15284|14597|15168|14740|15284|14740|15015|14597|0
1623833400000|2021-06-16 08:50:00|15140||15168||15168||15140||89
1623833700000|2021-06-16 08:55:00|15167||15168||15168||15167||5
1623834000000|2021-06-16 09:00:00|15140||15168||15168||15140||0
1623834300000|2021-06-16 09:05:00|15140||15168||15168||15140||0
1623834900000|2021-06-16 09:15:00|15167|14957|15168|14740|15168|14957|15140|14740|30
1623835200000|2021-06-16 09:20:00|15167||15168||15168||15011||0
1623835500000|2021-06-16 09:25:00|15000|14741|15000|14740|15000|14741|15000|14740|0
1623835800000|2021-06-16 09:30:00|14991|14741|15000|14740|15000|14741|14990|14740|0
1623836100000|2021-06-16 09:35:00|14990|14741|14991|14740|15000|14741|14989|14740|0
1623836400000|2021-06-16 09:40:00|15000|14741|14989|14740|15000|14741|14988|14740|0
1623836700000|2021-06-16 09:45:00|15000||15000||15000||14990||0
1623837000000|2021-06-16 09:50:00|14992|14741|15000|14740|15000|14741|14992|14740|0
1623837300000|2021-06-16 09:55:00||14741||14740||14741||14740|0
1623837600000|2021-06-16 10:00:00||14741||14740||14741||14740|1
1623837900000|2021-06-16 10:05:00||14741||14740||14741||14740|0
1623838200000|2021-06-16 10:10:00||14741||14740||14741||14740|0
1623838500000|2021-06-16 10:15:00||14741||14740||14741||14740|1
1623838800000|2021-06-16 10:20:00||14741||14740||14741||14740|1
1623839100000|2021-06-16 10:25:00||14741||14740||14741||14740|0
1623840900000|2021-06-16 10:55:00||14741||14740||14741||14740|0
1623841200000|2021-06-16 11:00:00|14949|14751|14949|14850|14949|14851|14949|14751|3
1623841500000|2021-06-16 11:05:00|14959|14851|15000|14850|15000|14907|14936|14850|36
1623841800000|2021-06-16 11:10:00||14851||14850||14851||14850|0
1623842100000|2021-06-16 11:15:00||14851||14850||14851||14850|0
1623842400000|2021-06-16 11:20:00||14851||14850||14901||14850|0
1623842700000|2021-06-16 11:25:00|14982|14901|14982|14850|15000|14901|14982|14850|0
1623843000000|2021-06-16 11:30:00|15000|14901|14982|14850|15000|14901|14945|14850|15
1623843300000|2021-06-16 11:35:00|14964|14920|14990|14850|15000|14920|14962|14850|16
1623843600000|2021-06-16 11:40:00|15000|14878|14990|14900|15000|14910|14990|14850|27
1623843900000|2021-06-16 11:45:00|15000|14910|15000|14900|15000|14910|14963|14900|23
1623844200000|2021-06-16 11:50:00|||||||||1
1623844500000|2021-06-16 11:55:00||14901||14900||14901||14900|30
1623844800000|2021-06-16 12:00:00||14909||14900||14910||14900|68
1623845100000|2021-06-16 12:05:00|14963|14901|15000|14900|15000|14901|14963|14900|40
1623845400000|2021-06-16 12:10:00||14901||14901||14901||14900|0
1623845700000|2021-06-16 12:15:00||14900||14901||14901||14900|34
1623846000000|2021-06-16 12:20:00||14900||14900||14901||14900|0
1623846300000|2021-06-16 12:25:00|14978|14901|14978|14900|14978|14901|14978|14900|8
1623846600000|2021-06-16 12:30:00|15000|14901|15000|14900|15000|14934|14989|14900|76
1623846900000|2021-06-16 12:35:00||14901||14902||14902||14900|0
1623847200000|2021-06-16 12:40:00|14962|14900|15000|14900|15000|14936|14936|14900|971
1623847500000|2021-06-16 12:45:00|14958|14902|15000|14910|15000|14910|14958|14900|17
1623848100000|2021-06-16 12:55:00|||||||||1
1623848400000|2021-06-16 13:00:00|14978|14900|14999|14900|14999|14940|14940|14900|1315
1623848700000|2021-06-16 13:05:00|14990|14901|14999|14920|14999|14920|14989|14900|4
1623849000000|2021-06-16 13:10:00|||||||||2
1623849300000|2021-06-16 13:15:00|14982||14999||14999||14982||42
1623849600000|2021-06-16 13:20:00|||||||||13
1623849900000|2021-06-16 13:25:00|15000|14930|15000|14942|15000|14993|15000|14920|2706
1623850200000|2021-06-16 13:30:00|14999|14920|14881|14877|14999|14965|14852|14848|132224
1623850500000|2021-06-16 13:35:00|14879|14876|14881|14878|14900|14897|14863|14861|43787
1623850800000|2021-06-16 13:40:00|14880|14877|14850|14845|14887|14881|14838|14834|30846
1623851100000|2021-06-16 13:45:00|14848|14846|14862|14859|14869|14867|14846|14843|27733
1623851400000|2021-06-16 13:50:00|14863|14860|14858|14854|14866|14863|14840|14836|27900
1623851700000|2021-06-16 13:55:00|14857|14855|14844|14841|14869|14864|14842|14841|25136
1623852000000|2021-06-16 14:00:00|14843|14840|14821|14817|14843|14841|14809|14805|31223
1623852300000|2021-06-16 14:05:00|14820|14818|14825|14822|14829|14827|14813|14809|22519
1623852600000|2021-06-16 14:10:00|14826|14824|14826|14823|14830|14829|14816|14814|25963
1623852900000|2021-06-16 14:15:00|14825|14822|14835|14833|14851|14848|14820|14819|33164
1623853200000|2021-06-16 14:20:00|14834|14832|14848|14845|14851|14848|14832|14829|17794
1623853500000|2021-06-16 14:25:00|14847|14844|14849|14847|14850|14849|14835|14834|22319
1623853800000|2021-06-16 14:30:00|14848|14846|14849|14848|14851|14850|14846|14844|25989
1623854100000|2021-06-16 14:35:00|14848|14847|14865|14862|14866|14863|14847|14845|34481
1623854400000|2021-06-16 14:40:00|14864|14861|14845|14844|14869|14868|14842|14840|24038
1623854700000|2021-06-16 14:45:00|14844|14843|14850|14848|14856|14854|14844|14841|27861
1623855000000|2021-06-16 14:50:00|14849|14847|14854|14853|14856|14854|14843|14840|20636
1623855300000|2021-06-16 14:55:00|14853|14852|14860|14859|14861|14860|14846|14844|43443
1623855600000|2021-06-16 15:00:00|14861|14860|14872|14869|14873|14871|14858|14856|24407
1623855900000|2021-06-16 15:05:00|14873|14871|14879|14878|14894|14892|14872|14871|24417
1623856200000|2021-06-16 15:10:00|14880|14879|14886|14884|14897|14894|14880|14878|11759
1623856500000|2021-06-16 15:15:00|14885|14883|14886|14884|14889|14887|14880|14878|10388
1623856800000|2021-06-16 15:20:00|14885|14883|14887|14885|14893|14890|14881|14878|13837
1623857100000|2021-06-16 15:25:00|14888|14886|14890|14888|14893|14892|14883|14882|13934
1623857400000|2021-06-16 15:30:00|14889|14887|14876|14875|14893|14891|14875|14874|17423
1623857700000|2021-06-16 15:35:00|14877|14876|14876|14875|14884|14882|14875|14873|14832
1623858000000|2021-06-16 15:40:00|14877|14876|14881|14880|14883|14882|14876|14875|13076
1623858300000|2021-06-16 15:45:00|14882|14881|14878|14877|14885|14883|14876|14875|13579
1623858600000|2021-06-16 15:50:00|14877|14876|14881|14879|14883|14882|14877|14875|10018
1623858900000|2021-06-16 15:55:00|14882|14880|14882|14881|14887|14886|14878|14877|11854
1623859200000|2021-06-16 16:00:00|14883|14882|14877|14876|14885|14884|14875|14874|16906
1623859500000|2021-06-16 16:05:00|14876|14875|14879|14878|14886|14885|14875|14874|16806
1623859800000|2021-06-16 16:10:00|14880|14879|14882|14880|14888|14887|14879|14878|14396
1623860100000|2021-06-16 16:15:00|14881|14879|14878|14877|14882|14879|14871|14870|33137
1623860400000|2021-06-16 16:20:00|14877|14876|14872|14871|14880|14878|14870|14869|14718
1623860700000|2021-06-16 16:25:00|14871|14870|14873|14872|14878|14877|14869|14868|22811
1623861000000|2021-06-16 16:30:00|14872|14871|14877|14876|14877|14876|14867|14866|23421
1623861300000|2021-06-16 16:35:00|14878|14877|14863|14861|14880|14879|14862|14860|21754
1623861600000|2021-06-16 16:40:00|14862|14860|14874|14873|14875|14874|14856|14854|21992
1623861900000|2021-06-16 16:45:00|14873|14872|14870|14869|14873|14872|14864|14863|10827
1623862200000|2021-06-16 16:50:00|14871|14870|14865|14864|14871|14870|14864|14863|10648
1623862500000|2021-06-16 16:55:00|14864|14863|14876|14875|14877|14875|14862|14861|12625
1623862800000|2021-06-16 17:00:00|14877|14874|14873|14872|14877|14875|14871|14870|10419
1623863100000|2021-06-16 17:05:00|14872|14871|14870|14868|14877|14875|14866|14864|8446
1623863400000|2021-06-16 17:10:00|14871|14869|14879|14877|14880|14879|14867|14865|8811
1623863700000|2021-06-16 17:15:00|14878|14878|14868|14866|14879|14878|14868|14865|12110
1623864000000|2021-06-16 17:20:00|14869|14867|14862|14861|14870|14869|14861|14859|10557
1623864300000|2021-06-16 17:25:00|14863|14862|14854|14853|14864|14863|14851|14850|10674
1623864600000|2021-06-16 17:30:00|14855|14852|14856|14855|14865|14863|14854|14852|11919
1623864900000|2021-06-16 17:35:00|14855|14854|14864|14863|14865|14863|14852|14850|14527
1623865200000|2021-06-16 17:40:00|14863|14862|14861|14860|14864|14863|14857|14855|9141
1623865500000|2021-06-16 17:45:00|14860|14859|14846|14845|14861|14859|14845|14844|13695
1623865800000|2021-06-16 17:50:00|14845|14844|14851|14850|14853|14851|14833|14831|15285
1623866100000|2021-06-16 17:55:00|14850|14849|14850|14843|14862|14859|14845|14838|9126
1623866400000|2021-06-16 18:00:00|14849|14840|14751|14744|14849|14840|14741|14734|79185
1623866700000|2021-06-16 18:05:00|14754|14745|14788|14784|14805|14801|14738|14734|57036
1623867000000|2021-06-16 18:10:00|14787|14783|14776|14772|14800|14797|14770|14767|40657
1623867300000|2021-06-16 18:15:00|14775|14771|14737|14735|14775|14772|14735|14731|42512
1623867600000|2021-06-16 18:20:00|14736|14734|14735|14732|14747|14745|14724|14722|34308
1623867900000|2021-06-16 18:25:00|14734|14733|14759|14755|14765|14762|14734|14733|37262
1623868200000|2021-06-16 18:30:00|14758|14754|14738|14733|14759|14755|14727|14726|29216
1623868500000|2021-06-16 18:35:00|14739|14734|14749|14745|14773|14770|14729|14727|30486
1623868800000|2021-06-16 18:40:00|14748|14746|14725|14723|14752|14748|14724|14722|28476
1623869100000|2021-06-16 18:45:00|14724|14722|14736|14734|14764|14762|14722|14720|40268
1623869400000|2021-06-16 18:50:00|14734|14733|14758|14756|14764|14760|14731|14728|18851
1623869700000|2021-06-16 18:55:00|14759|14758|14791|14789|14793|14791|14752|14750|42211
1623870000000|2021-06-16 19:00:00|14790|14790|14796|14794|14800|14799|14781|14779|34603
1623870300000|2021-06-16 19:05:00|14797|14795|14808|14807|14813|14811|14794|14792|32265
1623870600000|2021-06-16 19:10:00|14809|14808|14820|14818|14823|14821|14805|14804|27339
1623870900000|2021-06-16 19:15:00|14819|14817|14829|14826|14829|14826|14808|14807|25279
1623871200000|2021-06-16 19:20:00|14828|14827|14834|14832|14839|14838|14819|14818|34720
1623871500000|2021-06-16 19:25:00|14833|14833|14816|14815|14838|14835|14814|14812|31454
1623871800000|2021-06-16 19:30:00|14817|14816|14799|14798|14818|14817|14796|14795|29315
1623872100000|2021-06-16 19:35:00|14798|14797|14813|14810|14813|14811|14794|14792|26121
1623872400000|2021-06-16 19:40:00|14812|14811|14820|14818|14838|14835|14805|14803|45297
1623872700000|2021-06-16 19:45:00|14819|14817|14814|14812|14821|14820|14805|14803|36768
1623873000000|2021-06-16 19:50:00|14813|14810|14799|14797|14814|14811|14793|14791|76343
1623873300000|2021-06-16 19:55:00|14798|14796|14784|14783|14805|14804|14781|14779|191835
1623873600000|2021-06-16 20:00:00|14791|14782|14825|14700|14960|14810|14791|14690|67107
1623873900000|2021-06-16 20:05:00||14739||14740||14740||14738|50
1623874200000|2021-06-16 20:10:00|14820|14750|14825|14750|14825|14750|14820|14750|60
1623874500000|2021-06-16 20:15:00||14760||14760||14760||14760|1
1623874800000|2021-06-16 20:20:00|14900||14900||14900||14900||49
1623875100000|2021-06-16 20:25:00|14852|14784|14852|14760|14852|14784|14852|14760|3
1623875400000|2021-06-16 20:30:00|14790|14790|14790|14760|14790|14790|14790|14760|155
1623875700000|2021-06-16 20:35:00|||||||||11
1623876000000|2021-06-16 20:40:00|||||||||138
1623876300000|2021-06-16 20:45:00|14775|14766|14782|14760|14790|14766|14768|14760|1462
1623876600000|2021-06-16 20:50:00|||||||||2
1623876900000|2021-06-16 20:55:00|||||||||13
1623877200000|2021-06-16 21:00:00|14781||14781||14781||14781||12
1623877500000|2021-06-16 21:05:00|||||||||10
1623877800000|2021-06-16 21:10:00|14779||14779||14779||14779||0
1623878100000|2021-06-16 21:15:00|||||||||2
1623878400000|2021-06-16 21:20:00|||||||||102
1623878700000|2021-06-16 21:25:00|||||||||4
1623879000000|2021-06-16 21:30:00|||||||||20
1623879300000|2021-06-16 21:35:00|||||||||1
1623879600000|2021-06-16 21:40:00|14765|14765|14775|14760|14779|14765|14765|14760|104
1623879900000|2021-06-16 21:45:00|||||||||14
1623880200000|2021-06-16 21:50:00|14779|14767|14779|14760|14779|14774|14779|14760|111
1623880500000|2021-06-16 21:55:00|||||||||1
1623880800000|2021-06-16 22:00:00|14760|14725|14760|14725|14760|14725|14760|14725|807
1623881100000|2021-06-16 22:05:00||14726||14726||14726||14726|10
1623882000000|2021-06-16 22:20:00|||||||||2
1623882300000|2021-06-16 22:25:00|14775||14775||14775||14775||110
1623882600000|2021-06-16 22:30:00|||||||||5
1623883800000|2021-06-16 22:50:00|||||||||15
1623884700000|2021-06-16 23:05:00|14776||14776||14776||14776||31
1623885000000|2021-06-16 23:10:00|||||||||1
1623885300000|2021-06-16 23:15:00|14770||14770||14770||14770||0
1623885900000|2021-06-16 23:25:00|14769||14769||14769||14769||0
1623886200000|2021-06-16 23:30:00|||||||||45
1623886800000|2021-06-16 23:40:00||14730||14730||14730||14730|4
1623887100000|2021-06-16 23:45:00|||||||||10
1623887400000|2021-06-16 23:50:00|||||||||1
1623887700000|2021-06-16 23:55:00|||||||||11
1623916800000|2021-06-17 08:00:00|14824|14676|14930|14376|15299|14718|14824|14200|0
1623917100000|2021-06-17 08:05:00||14375||14376||14376||14375|0
1623917400000|2021-06-17 08:10:00||14375||14375||14376||14375|0
1623918000000|2021-06-17 08:20:00||14446||14563||14564||14446|0
1623918300000|2021-06-17 08:25:00||14564||14563||14675||14563|0
1623918600000|2021-06-17 08:30:00||14735||14700||14735||14700|12
1623918900000|2021-06-17 08:35:00|14920|14724|14920|14719|14920|14727|14920|14675|0
1623919200000|2021-06-17 08:40:00||14718||14726||14735||14700|0
1623919500000|2021-06-17 08:45:00||14700||14700||14700||14700|0
1623919800000|2021-06-17 08:50:00||14723||14700||14725||14563|5
1623920100000|2021-06-17 08:55:00||14563||14700||14730||14563|0
1623920400000|2021-06-17 09:00:00||14564||14563||14700||14563|0
1623920700000|2021-06-17 09:05:00||14700||14737||14737||14563|0
1623921000000|2021-06-17 09:10:00||14563||14563||14738||14563|1
1623921300000|2021-06-17 09:15:00||14564||14563||14723||14563|0
1623921600000|2021-06-17 09:20:00||14564||14563||14564||14563|0
1623921900000|2021-06-17 09:25:00|14919|14564|14919|14563|14919|14565|14919|14563|0
1623922800000|2021-06-17 09:40:00|14771|14565|14919|14701|14919|14702|14771|14563|28
1623923100000|2021-06-17 09:45:00||14702||14701||14702||14701|3
1623923400000|2021-06-17 09:50:00||14702||14701||14715||14701|12
1623923700000|2021-06-17 09:55:00||14702||14701||14710||14701|31
1623924000000|2021-06-17 10:00:00||14702||14701||14706||14701|0
1623924300000|2021-06-17 10:05:00||14702||14701||14702||14701|0
1623924600000|2021-06-17 10:10:00|14900|14760|14919|14701|14919|14760|14759|14701|115
1623924900000|2021-06-17 10:15:00|14777|14708|14900|14701|14919|14711|14777|14701|151
1623925200000|2021-06-17 10:20:00|14899|14702|14899|14701|14899|14780|14781|14701|70
1623925500000|2021-06-17 10:25:00||14702||14701||14702||14701|0
1623925800000|2021-06-17 10:30:00|||||||||11
1623926100000|2021-06-17 10:35:00||14736||14701||14736||14701|0
1623926400000|2021-06-17 10:40:00||14736||14701||14736||14701|0
1623927600000|2021-06-17 11:00:00|14900|14730|14897|14730|14900|14750|14897|14730|1
1623927900000|2021-06-17 11:05:00|14775||14775||14775||14775||0
1623928200000|2021-06-17 11:10:00|14898|14731|14897|14751|14898|14800|14811|14731|106
1623928500000|2021-06-17 11:15:00|14832|14737|14898|14736|14898|14751|14751|14736|326
1623928800000|2021-06-17 11:20:00|14897|14737|14898|14732|14898|14740|14740|14732|100
1623929100000|2021-06-17 11:25:00|14897||14799||14898||14784||0
1623929400000|2021-06-17 11:30:00|||||||||3
1623929700000|2021-06-17 11:35:00|14789|14738|14799|14740|14799|14740|14779|14732|80
1623930000000|2021-06-17 11:40:00|14788|14732|14799|14732|14799|14732|14788|14732|47
1623930300000|2021-06-17 11:45:00|14797||14799||14799||14797||0
1623930600000|2021-06-17 11:50:00|14797|14740|14799|14740|14799|14740|14797|14740|0
1623930900000|2021-06-17 11:55:00|14797|14744|14799|14740|14799|14751|14789|14740|182
1623931200000|2021-06-17 12:00:00|14790|14744|14799|14740|14799|14744|14789|14740|201
1623931500000|2021-06-17 12:05:00||14777||14740||14777||14740|52
1623931800000|2021-06-17 12:10:00|14791||14799||14799||14775||213
1623932100000|2021-06-17 12:15:00|14782|14741|14799|14740|14799|14741|14773|14740|375
1623932400000|2021-06-17 12:20:00|14780||14799||14799||14741||367
1623932700000|2021-06-17 12:25:00|14786|14735|14799|14732|14799|14737|14786|14732|250
1623933000000|2021-06-17 12:30:00|14780||14799||14799||14780||379
1623933300000|2021-06-17 12:35:00|||||||||202
1623933600000|2021-06-17 12:40:00|14796||14796||14796||14796||4
1623933900000|2021-06-17 12:45:00|14795||14795||14796||14788||26
1623934200000|2021-06-17 12:50:00||14727||14727||14727||14727|3
1623934500000|2021-06-17 12:55:00|14794||14780||14794||14780||19
1623934800000|2021-06-17 13:00:00|14754||14780||14780||14754||303
1623935100000|2021-06-17 13:05:00|14796|14755|14795|14744|14796|14760|14784|14727|906
1623935400000|2021-06-17 13:10:00|14796||14840||14898||14795||56
1623935700000|2021-06-17 13:15:00|14812||14839||14860||14795||24
1623936000000|2021-06-17 13:20:00||14750||14750||14783||14750|1053
1623936300000|2021-06-17 13:25:00|14859|14756|14780|14702|14859|14756|14710|14685|2418
1623936600000|2021-06-17 13:30:00|14782|14686|14777|14772|14793|14776|14754|14686|119656
1623936900000|2021-06-17 13:35:00|14776|14770|14783|14779|14809|14802|14774|14766|33706
1623937200000|2021-06-17 13:40:00|14784|14778|14714|14707|14787|14783|14714|14707|26438
1623937500000|2021-06-17 13:45:00|14713|14710|14696|14692|14721|14717|14689|14685|40994
1623937800000|2021-06-17 13:50:00|14694|14691|14714|14710|14718|14716|14689|14685|38919
1623938100000|2021-06-17 13:55:00|14713|14711|14726|14721|14733|14730|14701|14700|47083
1623938400000|2021-06-17 14:00:00|14725|14720|14749|14746|14749|14746|14720|14715|13427
1623938700000|2021-06-17 14:05:00|14750|14747|14723|14721|14757|14753|14712|14707|23380
1623939000000|2021-06-17 14:10:00|14724|14722|14699|14695|14729|14726|14698|14693|20220
1623939300000|2021-06-17 14:15:00|14698|14693|14697|14695|14707|14705|14693|14690|15402
1623939600000|2021-06-17 14:20:00|14698|14696|14669|14667|14699|14698|14668|14664|24229
1623939900000|2021-06-17 14:25:00|14668|14666|14650|14647|14672|14670|14648|14645|22695
1623940200000|2021-06-17 14:30:00|14651|14648|14691|14689|14693|14691|14648|14646|34224
1623940500000|2021-06-17 14:35:00|14693|14690|14692|14689|14701|14700|14683|14682|20502
1623940800000|2021-06-17 14:40:00|14691|14690|14682|14678|14698|14695|14676|14674|39319
1623941100000|2021-06-17 14:45:00|14681|14680|14668|14666|14683|14682|14660|14658|26187
1623941400000|2021-06-17 14:50:00|14667|14665|14634|14632|14668|14666|14633|14632|21045
1623941700000|2021-06-17 14:55:00|14635|14631|14620|14619|14637|14635|14616|14615|27732
1623942000000|2021-06-17 15:00:00|14619|14617|14609|14605|14623|14621|14604|14602|46553
1623942300000|2021-06-17 15:05:00|14608|14604|14586|14583|14609|14608|14586|14583|65804
1623942600000|2021-06-17 15:10:00|14585|14584|14584|14582|14602|14601|14578|14576|55430
1623942900000|2021-06-17 15:15:00|14585|14583|14612|14611|14612|14611|14575|14572|29825
1623943200000|2021-06-17 15:20:00|14613|14612|14603|14602|14616|14615|14603|14601|44183
1623943500000|2021-06-17 15:25:00|14602|14601|14622|14620|14627|14626|14597|14595|18829
1623943800000|2021-06-17 15:30:00|14623|14621|14633|14632|14645|14643|14622|14620|36422
1623944100000|2021-06-17 15:35:00|14634|14633|14625|14623|14640|14639|14621|14620|25040
1623944400000|2021-06-17 15:40:00|14624|14624|14627|14626|14632|14631|14618|14617|22726
1623944700000|2021-06-17 15:45:00|14628|14627|14645|14643|14646|14644|14628|14627|24497
1623945000000|2021-06-17 15:50:00|14644|14642|14632|14630|14656|14654|14628|14626|23523
1623945300000|2021-06-17 15:55:00|14633|14631|14607|14605|14640|14637|14604|14601|17308
1623945600000|2021-06-17 16:00:00|14608|14604|14597|14596|14612|14610|14597|14596|26091
1623945900000|2021-06-17 16:05:00|14596|14595|14596|14595|14602|14600|14589|14588|18516
1623946200000|2021-06-17 16:10:00|14595|14594|14595|14593|14599|14597|14588|14587|28360
1623946500000|2021-06-17 16:15:00|14594|14594|14572|14571|14596|14595|14572|14571|19704
1623946800000|2021-06-17 16:20:00|14571|14570|14541|14538|14571|14570|14539|14537|29384
1623947100000|2021-06-17 16:25:00|14542|14537|14540|14538|14561|14556|14540|14537|27046
1623947400000|2021-06-17 16:30:00|14539|14539|14550|14548|14550|14548|14531|14528|23874
1623947700000|2021-06-17 16:35:00|14551|14549|14562|14560|14571|14569|14548|14547|15434
1623948000000|2021-06-17 16:40:00|14561|14561|14559|14557|14573|14571|14550|14549|95361
1623948300000|2021-06-17 16:45:00|14560|14558|14556|14555|14567|14563|14554|14551|13168
1623948600000|2021-06-17 16:50:00|14555|14554|14564|14562|14576|14574|14551|14549|43144
1623948900000|2021-06-17 16:55:00|14563|14563|14576|14574|14576|14575|14558|14556|18998
1623949200000|2021-06-17 17:00:00|14575|14575|14587|14585|14591|14589|14573|14571|25554
1623949500000|2021-06-17 17:05:00|14588|14586|14594|14593|14598|14597|14583|14581|23076
1623949800000|2021-06-17 17:10:00|14593|14592|14581|14580|14595|14594|14577|14576|23644
1623950100000|2021-06-17 17:15:00|14582|14581|14590|14589|14592|14591|14579|14577|19083
1623950400000|2021-06-17 17:20:00|14591|14590|14603|14602|14605|14604|14590|14589|19887
1623950700000|2021-06-17 17:25:00|14604|14603|14624|14622|14624|14622|14602|14600|43392
1623951000000|2021-06-17 17:30:00|14623|14621|14624|14622|14624|14623|14615|14614|14122
1623951300000|2021-06-17 17:35:00|14623|14621|14627|14625|14629|14628|14617|14616|15949
1623951600000|2021-06-17 17:40:00|14626|14624|14613|14612|14627|14626|14611|14610|25746
1623951900000|2021-06-17 17:45:00|14614|14611|14609|14608|14615|14613|14607|14605|13950
1623952200000|2021-06-17 17:50:00|14610|14609|14601|14599|14610|14609|14597|14595|15441
1623952500000|2021-06-17 17:55:00|14600|14598|14588|14587|14600|14598|14588|14586|20396
1623952800000|2021-06-17 18:00:00|14589|14586|14589|14587|14594|14591|14580|14578|24450
1623953100000|2021-06-17 18:05:00|14588|14585|14568|14567|14589|14588|14567|14565|30229
1623953400000|2021-06-17 18:10:00|14569|14568|14575|14573|14578|14577|14558|14556|29891
1623953700000|2021-06-17 18:15:00|14574|14574|14587|14585|14590|14589|14574|14573|28068
1623954000000|2021-06-17 18:20:00|14586|14584|14584|14583|14586|14584|14575|14572|15275
1623954300000|2021-06-17 18:25:00|14585|14582|14597|14595|14605|14604|14582|14581|14876
1623954600000|2021-06-17 18:30:00|14600|14597|14597|14596|14601|14599|14590|14589|20113
1623954900000|2021-06-17 18:35:00|14598|14597|14588|14587|14603|14600|14586|14584|21554
1623955200000|2021-06-17 18:40:00|14587|14586|14593|14592|14597|14595|14587|14584|13877
1623955500000|2021-06-17 18:45:00|14592|14591|14590|14588|14598|14596|14587|14586|17488
1623955800000|2021-06-17 18:50:00|14589|14589|14582|14580|14592|14591|14580|14579|23869
1623956100000|2021-06-17 18:55:00|14581|14581|14582|14580|14591|14589|14580|14579|22260
1623956400000|2021-06-17 19:00:00|14583|14581|14606|14605|14610|14607|14580|14579|19729
1623956700000|2021-06-17 19:05:00|14605|14604|14596|14594|14606|14605|14593|14590|21220
1623957000000|2021-06-17 19:10:00|14595|14595|14611|14609|14614|14611|14594|14593|17349
1623957300000|2021-06-17 19:15:00|14610|14608|14608|14607|14611|14610|14603|14602|22595
1623957600000|2021-06-17 19:20:00|14607|14606|14595|14593|14608|14607|14590|14588|25310
1623957900000|2021-06-17 19:25:00|14596|14594|14595|14594|14606|14605|14592|14591|20768
1623958200000|2021-06-17 19:30:00|14594|14593|14594|14593|14600|14599|14591|14590|45204
1623958500000|2021-06-17 19:35:00|14595|14594|14621|14620|14623|14622|14593|14592|55326
1623958800000|2021-06-17 19:40:00|14620|14619|14600|14598|14623|14622|14592|14591|72971
1623959100000|2021-06-17 19:45:00|14599|14597|14594|14593|14599|14598|14585|14584|59899
1623959400000|2021-06-17 19:50:00|14593|14592|14589|14588|14607|14606|14586|14585|82291
1623959700000|2021-06-17 19:55:00|14590|14589|14563|14559|14591|14590|14560|14559|179076
1623960000000|2021-06-17 20:00:00|14570|14562|14580|14540|14700|14562|14560|14525|61649
1623960300000|2021-06-17 20:05:00|14560|14530|14560|14532|14560|14532|14545|14529|4479
1623960600000|2021-06-17 20:10:00||14533||14540||14540||14532|256
1623960900000|2021-06-17 20:15:00||14535||14546||14546||14535|152
1623961200000|2021-06-17 20:20:00||14545||14545||14545||14545|336
1623961500000|2021-06-17 20:25:00|14600|14546|14600|14560|14600|14560|14600|14545|261
1623961800000|2021-06-17 20:30:00|14583|14545|14583|14546|14584|14546|14583|14545|121
1623962100000|2021-06-17 20:35:00||14545||14550||14550||14545|21
1623962400000|2021-06-17 20:40:00|14531|14525|14583|14531|14583|14531|14531|14525|2016
1623962700000|2021-06-17 20:45:00||14532||14532||14532||14532|28
1623963000000|2021-06-17 20:50:00|||||||||11
1623963300000|2021-06-17 20:55:00|14550|14545|14580|14540|14583|14545|14545|14532|138
1623963600000|2021-06-17 21:00:00|||||||||13
1623963900000|2021-06-17 21:05:00|||||||||4
1623964200000|2021-06-17 21:10:00|||||||||29
1623964500000|2021-06-17 21:15:00|||||||||2
1623964800000|2021-06-17 21:20:00|14560||14560||14560||14560||10
1623965100000|2021-06-17 21:25:00|||||||||5
1623965400000|2021-06-17 21:30:00|||||||||1
1623965700000|2021-06-17 21:35:00|||||||||3
1623966000000|2021-06-17 21:40:00|14580|14545|14579|14546|14580|14546|14579|14545|406
1623966300000|2021-06-17 21:45:00|||||||||25
1623966600000|2021-06-17 21:50:00|||||||||65
1623966900000|2021-06-17 21:55:00|||||||||70
1623967200000|2021-06-17 22:00:00|14565||14565||14565||14565||1
1623967800000|2021-06-17 22:10:00|14579||14579||14579||14579||34
1623968100000|2021-06-17 22:15:00|||||||||5
1623968400000|2021-06-17 22:20:00|||||||||9
1623968700000|2021-06-17 22:25:00|||||||||69
1623969000000|2021-06-17 22:30:00||14560||14560||14560||14560|12
1623969300000|2021-06-17 22:35:00|||||||||100
1623969600000|2021-06-17 22:40:00|||||||||8
1623970500000|2021-06-17 22:55:00|14578||14578||14578||14578||10
1623970800000|2021-06-17 23:00:00|14579||14579||14579||14579||3
1623971100000|2021-06-17 23:05:00|14622||14622||14622||14622||17
1623972000000|2021-06-17 23:20:00|||||||||11
1623972600000|2021-06-17 23:30:00|14620|14561|14620|14561|14620|14561|14620|14561|0
1623972900000|2021-06-17 23:35:00|||||||||20
1623973800000|2021-06-17 23:50:00|||||||||1
1623974100000|2021-06-17 23:55:00||14583||14561||14583||14561|411
1624003200000|2021-06-18 08:00:00|14606|14484|14684|14500|14684|14509|14606|14446|0
1624005600000|2021-06-18 08:40:00|||||||||1
1624005900000|2021-06-18 08:45:00|14892|14501|14775|14500|14892|14501|14775|14500|0
1624006200000|2021-06-18 08:50:00||14501||14500||14501||14500|0
1624006500000|2021-06-18 08:55:00||14501||14500||14501||14500|0
1624006800000|2021-06-18 09:00:00||14501||14541||14542||14500|12
1624007100000|2021-06-18 09:05:00||14500||14500||14543||14500|0
1624008600000|2021-06-18 09:30:00||14501||14500||14501||14500|0
1624008900000|2021-06-18 09:35:00||14501||14500||14501||14500|0
1624009200000|2021-06-18 09:40:00||14501||14500||14501||14500|0
1624009500000|2021-06-18 09:45:00||14501||14500||14501||14500|0
1624009800000|2021-06-18 09:50:00||14501||14500||14543||14500|31
1624010100000|2021-06-18 09:55:00||14501||14500||14501||14500|0
1624010400000|2021-06-18 10:00:00|14599|14501|14599|14500|14599|14501|14599|14500|0
1624010700000|2021-06-18 10:05:00||14501||14500||14501||14500|0
1624011000000|2021-06-18 10:10:00||14501||14500||14501||14500|0
1624011900000|2021-06-18 10:25:00|||||||||1
1624014000000|2021-06-18 11:00:00|14561|14529|14562|14540|14562|14540|14561|14500|306
1624014300000|2021-06-18 11:05:00|14561|14500|14562|14527|14562|14560|14561|14500|795
1624014600000|2021-06-18 11:10:00||14500||14527||14527||14500|0
1624014900000|2021-06-18 11:15:00|14560|14530|14560|14530|14560|14530|14560|14530|1
1624015200000|2021-06-18 11:20:00|14558|14540|14560|14527|14560|14546|14558|14527|203
1624015500000|2021-06-18 11:25:00|14562|14500|14562|14528|14562|14555|14562|14500|756
1624015800000|2021-06-18 11:30:00||14525||14531||14531||14525|0
1624016100000|2021-06-18 11:35:00||14525||14526||14529||14525|0
1624016400000|2021-06-18 11:40:00|14559|14525|14562|14500|14562|14525|14559|14500|95
1624016700000|2021-06-18 11:45:00||14501||14500||14501||14500|0
1624017000000|2021-06-18 11:50:00||14501||14500||14501||14500|12
1624017300000|2021-06-18 11:55:00||14501||14500||14501||14500|1
1624017600000|2021-06-18 12:00:00||14501||14500||14516||14500|1068
1624017900000|2021-06-18 12:05:00|14553|14516|14562|14500|14562|14516|14553|14500|158
1624018200000|2021-06-18 12:10:00|14550|14505|14550|14500|14550|14505|14550|14500|2
1624018500000|2021-06-18 12:15:00|14562||14540||14562||14540||646
1624018800000|2021-06-18 12:20:00|14562|14460|14525|14415|14562|14460|14488|14413|1596
1624019100000|2021-06-18 12:25:00|14562||14562||14562||14480||106
1624019400000|2021-06-18 12:30:00|14525|14417|14525|14480|14525|14480|14525|14417|350
1624019700000|2021-06-18 12:35:00|14562|14500|14521|14420|14562|14500|14512|14420|204
1624020000000|2021-06-18 12:40:00|14516|14417|14495|14415|14521|14420|14417|14413|1298
1624020300000|2021-06-18 12:45:00|14455|14416|14455|14425|14455|14425|14455|14413|123
1624020600000|2021-06-18 12:50:00|14440|14428|14455|14445|14455|14445|14433|14425|186
1624020900000|2021-06-18 12:55:00|14495|14451|14517|14445|14517|14451|14495|14445|263
1624021200000|2021-06-18 13:00:00|14516||14517||14517||14447||475
1624021500000|2021-06-18 13:05:00|14516|14450|14517|14450|14517|14450|14516|14450|201
1624021800000|2021-06-18 13:10:00|14488|14445|14517|14460|14517|14461|14488|14445|61
1624022100000|2021-06-18 13:15:00|14487||14500||14517||14487||27
1624022400000|2021-06-18 13:20:00|14460|14445|14495|14413|14500|14445|14425|14413|1157
1624022700000|2021-06-18 13:25:00|14425|14418|14454|14420|14495|14445|14425|14418|325
1624023000000|2021-06-18 13:30:00|14453|14421|14412|14405|14473|14463|14388|14371|67280
1624023300000|2021-06-18 13:35:00|14411|14404|14398|14393|14420|14416|14367|14364|40309
1624023600000|2021-06-18 13:40:00|14397|14392|14429|14424|14429|14425|14389|14387|38117
1624023900000|2021-06-18 13:45:00|14430|14425|14411|14406|14431|14428|14387|14384|45150
1624024200000|2021-06-18 13:50:00|14410|14405|14379|14375|14410|14405|14364|14361|91809
1624024500000|2021-06-18 13:55:00|14380|14376|14421|14418|14425|14422|14367|14365|55382
1624024800000|2021-06-18 14:00:00|14420|14416|14375|14372|14425|14422|14369|14365|81758
1624025100000|2021-06-18 14:05:00|14374|14373|14385|14384|14408|14405|14372|14370|50546
1624025400000|2021-06-18 14:10:00|14384|14383|14408|14405|14408|14405|14365|14362|51046
1624025700000|2021-06-18 14:15:00|14407|14403|14386|14383|14408|14406|14377|14375|36616
1624026000000|2021-06-18 14:20:00|14385|14382|14398|14396|14414|14410|14377|14375|45821
1624026300000|2021-06-18 14:25:00|14397|14395|14380|14377|14407|14404|14371|14370|35643
1624026600000|2021-06-18 14:30:00|14379|14376|14375|14371|14380|14377|14353|14351|37975
1624026900000|2021-06-18 14:35:00|14374|14370|14386|14384|14387|14385|14365|14363|14521
1624027200000|2021-06-18 14:40:00|14385|14383|14378|14375|14385|14383|14363|14362|30042
1624027500000|2021-06-18 14:45:00|14377|14376|14376|14375|14384|14381|14367|14366|40612
1624027800000|2021-06-18 14:50:00|14375|14374|14359|14358|14381|14380|14357|14356|32137
1624028100000|2021-06-18 14:55:00|14358|14357|14356|14354|14372|14369|14354|14353|38787
1624028400000|2021-06-18 15:00:00|14355|14353|14370|14367|14381|14381|14352|14351|48005
1624028700000|2021-06-18 15:05:00|14371|14368|14362|14360|14373|14370|14352|14351|34241
1624029000000|2021-06-18 15:10:00|14361|14359|14371|14369|14381|14379|14357|14355|28866
1624029300000|2021-06-18 15:15:00|14370|14368|14379|14377|14381|14381|14369|14367|25439
1624029600000|2021-06-18 15:20:00|14378|14376|14376|14374|14381|14380|14371|14370|27378
1624029900000|2021-06-18 15:25:00|14375|14373|14363|14361|14379|14378|14359|14356|38091
1624030200000|2021-06-18 15:30:00|14364|14362|14405|14404|14408|14406|14364|14362|22275
1624030500000|2021-06-18 15:35:00|14406|14405|14408|14407|14412|14410|14392|14390|33806
1624030800000|2021-06-18 15:40:00|14409|14408|14404|14403|14414|14411|14394|14392|23281
1624031100000|2021-06-18 15:45:00|14403|14402|14409|14407|14414|14412|14399|14397|30292
1624031400000|2021-06-18 15:50:00|14408|14406|14402|14400|14410|14408|14399|14397|16531
1624031700000|2021-06-18 15:55:00|14401|14399|14415|14413|14418|14416|14397|14396|29569
1624032000000|2021-06-18 16:00:00|14414|14414|14414|14412|14416|14414|14394|14393|27004
1624032300000|2021-06-18 16:05:00|14413|14411|14419|14417|14427|14425|14411|14410|18592
1624032600000|2021-06-18 16:10:00|14418|14416|14418|14417|14433|14432|14415|14413|26842
1624032900000|2021-06-18 16:15:00|14419|14416|14424|14423|14427|14425|14413|14411|28118
1624033200000|2021-06-18 16:20:00|14425|14422|14408|14405|14425|14422|14402|14401|18682
1624033500000|2021-06-18 16:25:00|14407|14406|14410|14408|14412|14411|14401|14400|10846
1624033800000|2021-06-18 16:30:00|14409|14409|14405|14403|14413|14410|14402|14400|14088
1624034100000|2021-06-18 16:35:00|14404|14402|14400|14398|14404|14403|14398|14396|30846
1624034400000|2021-06-18 16:40:00|14399|14399|14393|14391|14403|14401|14387|14385|38580
1624034700000|2021-06-18 16:45:00|14392|14390|14396|14394|14398|14396|14386|14384|36458
1624035000000|2021-06-18 16:50:00|14395|14393|14399|14397|14407|14405|14394|14392|14447
1624035300000|2021-06-18 16:55:00|14398|14396|14397|14396|14399|14398|14390|14389|12333
1624035600000|2021-06-18 17:00:00|14396|14395|14398|14397|14399|14397|14388|14387|12682
1624035900000|2021-06-18 17:05:00|14397|14396|14409|14407|14412|14410|14395|14394|14387
1624036200000|2021-06-18 17:10:00|14408|14406|14413|14412|14414|14413|14406|14405|14120
1624036500000|2021-06-18 17:15:00|14414|14413|14408|14406|14416|14415|14406|14405|12588
1624036800000|2021-06-18 17:20:00|14407|14405|14402|14401|14409|14408|14398|14396|26789
1624037100000|2021-06-18 17:25:00|14401|14400|14382|14381|14401|14400|14381|14380|15881
1624037400000|2021-06-18 17:30:00|14383|14380|14391|14389|14395|14394|14383|14380|15939
1624037700000|2021-06-18 17:35:00|14390|14390|14381|14380|14396|14394|14380|14378|32934
1624038000000|2021-06-18 17:40:00|14382|14381|14370|14368|14383|14382|14368|14365|31116
1624038300000|2021-06-18 17:45:00|14371|14369|14358|14356|14372|14370|14358|14356|28969
1624038600000|2021-06-18 17:50:00|14359|14357|14357|14356|14364|14362|14356|14355|34390
1624038900000|2021-06-18 17:55:00|14356|14355|14356|14355|14360|14359|14353|14352|31900
1624039200000|2021-06-18 18:00:00|14355|14354|14374|14373|14387|14385|14348|14346|61513
1624039500000|2021-06-18 18:05:00|14375|14374|14380|14380|14385|14384|14370|14368|20035
1624039800000|2021-06-18 18:10:00|14381|14379|14382|14381|14383|14381|14366|14365|22164
1624040100000|2021-06-18 18:15:00|14383|14382|14378|14376|14384|14382|14373|14370|17759
1624040400000|2021-06-18 18:20:00|14379|14377|14380|14379|14383|14382|14374|14372|13909
1624040700000|2021-06-18 18:25:00|14381|14380|14387|14385|14387|14386|14367|14366|18187
1624041000000|2021-06-18 18:30:00|14386|14384|14380|14378|14392|14390|14376|14374|16745
1624041300000|2021-06-18 18:35:00|14379|14379|14380|14379|14381|14379|14372|14370|13121
1624041600000|2021-06-18 18:40:00|14381|14380|14395|14393|14400|14397|14381|14380|35885
1624041900000|2021-06-18 18:45:00|14394|14392|14391|14389|14396|14395|14386|14384|19270
1624042200000|2021-06-18 18:50:00|14392|14390|14394|14392|14400|14399|14390|14388|14155
1624042500000|2021-06-18 18:55:00|14393|14391|14395|14393|14399|14397|14388|14386|29625
1624042800000|2021-06-18 19:00:00|14394|14392|14402|14400|14407|14406|14390|14389|20571
1624043100000|2021-06-18 19:05:00|14401|14401|14392|14391|14402|14401|14391|14389|12894
1624043400000|2021-06-18 19:10:00|14393|14392|14402|14400|14404|14403|14386|14384|19644
1624043700000|2021-06-18 19:15:00|14401|14399|14395|14394|14402|14401|14394|14392|27492
1624044000000|2021-06-18 19:20:00|14396|14395|14397|14395|14400|14399|14393|14391|38922
1624044300000|2021-06-18 19:25:00|14396|14396|14385|14384|14400|14399|14382|14381|46139
1624044600000|2021-06-18 19:30:00|14386|14383|14363|14362|14387|14385|14358|14357|55820
1624044900000|2021-06-18 19:35:00|14364|14361|14401|14399|14403|14401|14363|14361|70338
1624045200000|2021-06-18 19:40:00|14400|14398|14401|14399|14402|14400|14385|14384|53545
1624045500000|2021-06-18 19:45:00|14400|14398|14368|14367|14404|14403|14364|14362|86043
1624045800000|2021-06-18 19:50:00|14369|14365|14388|14385|14390|14389|14368|14365|146551
1624046100000|2021-06-18 19:55:00|14387|14386|14313|14312|14387|14386|14305|14303|399610
1624046400000|2021-06-18 20:00:00|14319|14311|14317|14301|14497|14317|14317|14300|736411
1624046700000|2021-06-18 20:05:00|14400|14302|14335|14312|14400|14312|14335|14302|97714
1624047000000|2021-06-18 20:10:00|14399|14314|14334|14314|14399|14337|14334|14312|87535
1624047300000|2021-06-18 20:15:00|||||||||6
1624047600000|2021-06-18 20:20:00|||||||||9496
1624047900000|2021-06-18 20:25:00|14335|14324|14324|14314|14335|14324|14324|14314|2080
1624048200000|2021-06-18 20:30:00|14322||14324||14324||14322||71
1624048500000|2021-06-18 20:35:00|14321|14315|14324|14310|14324|14315|14321|14310|1728
1624048800000|2021-06-18 20:40:00|14323||14323||14323||14323||151
1624049100000|2021-06-18 20:45:00|14322|14302|14324|14302|14324|14302|14321|14302|204
1624049400000|2021-06-18 20:50:00|14323|14300|14300|14295|14323|14310|14300|14295|2348
1624049700000|2021-06-18 20:55:00|14310||14312||14323||14310||73
1624262400000|2021-06-21 08:00:00|14371|14299|14423|14300|14423|14300|14371|14299|0
1624263600000|2021-06-21 08:20:00|||||||||1
1624264200000|2021-06-21 08:30:00|14692|14200|14692|14200|14692|14200|14692|14200|12
1624266900000|2021-06-21 09:15:00|||||||||2
1624267200000|2021-06-21 09:20:00|14488|14339|14488|14339|14488|14339|14488|14339|90
1624267500000|2021-06-21 09:25:00|14395||14395||14395||14395||0
1624268700000|2021-06-21 09:45:00|||||||||140
1624269000000|2021-06-21 09:50:00|||||||||21
1624269300000|2021-06-21 09:55:00||14361||14361||14361||14361|1
1624271700000|2021-06-21 10:35:00||14352||14355||14361||14352|1
1624272000000|2021-06-21 10:40:00||14358||14358||14358||14352|1100
1624272300000|2021-06-21 10:45:00||14356||14361||14361||14347|6
1624272600000|2021-06-21 10:50:00|||||||||1
1624272900000|2021-06-21 10:55:00||14347||14380||14380||14347|0
1624273200000|2021-06-21 11:00:00|14389|14361|14385|14312|14395|14361|14375|14312|947
1624273500000|2021-06-21 11:05:00|14384|14314|14384|14312|14384|14343|14341|14312|1200
1624273800000|2021-06-21 11:10:00||14350||14350||14359||14350|558
1624274400000|2021-06-21 11:20:00|14382|14370|14384|14350|14384|14370|14382|14350|285
1624274700000|2021-06-21 11:25:00|||||||||55
1624275000000|2021-06-21 11:30:00|14370||14370||14370||14370||2
1624275300000|2021-06-21 11:35:00|14366||14370||14370||14366||22
1624275600000|2021-06-21 11:40:00|14360|14310|14360|14310|14360|14324|14360|14310|204
1624275900000|2021-06-21 11:45:00|14353|14311|14360|14310|14360|14311|14346|14310|432
1624276200000|2021-06-21 11:50:00|14350|14311|14340|14311|14360|14316|14340|14310|291
1624276500000|2021-06-21 11:55:00|14339|14310|14360|14330|14360|14330|14338|14310|583
1624276800000|2021-06-21 12:00:00||14310||14311||14311||14310|704
1624277400000|2021-06-21 12:10:00|14370|14315|14370|14315|14370|14340|14370|14315|1727
1624277700000|2021-06-21 12:15:00|||||||||103
1624278000000|2021-06-21 12:20:00|14380|14335|14380|14355|14380|14355|14380|14335|264
1624278600000|2021-06-21 12:30:00|14378|14370|14375|14335|14395|14370|14375|14335|510
1624278900000|2021-06-21 12:35:00|||||||||165
1624279500000|2021-06-21 12:45:00||14360||14355||14360||14355|288
1624279800000|2021-06-21 12:50:00|14395|14357|14372|14355|14481|14375|14372|14355|1645
1624280100000|2021-06-21 12:55:00|14390|14373|14481|14355|14481|14373|14390|14355|1318
1624280400000|2021-06-21 13:00:00|14480|14340|14480|14341|14480|14341|14419|14340|310
1624280700000|2021-06-21 13:05:00|14470|14340|14479|14390|14480|14390|14440|14340|92
1624281000000|2021-06-21 13:10:00|14435|14340|14410|14390|14435|14390|14410|14340|545
1624281300000|2021-06-21 13:15:00|||||||||20
1624281600000|2021-06-21 13:20:00|14479|14410|14460|14390|14479|14410|14460|14390|1046
1624281900000|2021-06-21 13:25:00|14453|14400|14435|14353|14460|14432|14420|14353|280
1624282200000|2021-06-21 13:30:00|14436|14404|14454|14448|14465|14461|14416|14353|153796
1624282500000|2021-06-21 13:35:00|14452|14449|14528|14523|14539|14531|14452|14448|69008
1624282800000|2021-06-21 13:40:00|14529|14524|14526|14521|14537|14532|14497|14492|70456
1624283100000|2021-06-21 13:45:00|14525|14520|14545|14542|14555|14552|14515|14513|67336
1624283400000|2021-06-21 13:50:00|14544|14541|14551|14547|14556|14553|14508|14506|72278
1624283700000|2021-06-21 13:55:00|14552|14548|14538|14534|14555|14551|14528|14526|25616
1624284000000|2021-06-21 14:00:00|14539|14535|14573|14570|14575|14571|14533|14530|60562
1624284300000|2021-06-21 14:05:00|14574|14573|14643|14639|14643|14640|14574|14570|170804
1624284600000|2021-06-21 14:10:00|14644|14641|14639|14637|14661|14657|14633|14630|78086
1624284900000|2021-06-21 14:15:00|14640|14638|14644|14641|14674|14671|14640|14638|32235
1624285200000|2021-06-21 14:20:00|14643|14640|14644|14642|14667|14663|14641|14638|28144
1624285500000|2021-06-21 14:25:00|14645|14643|14649|14647|14656|14655|14633|14632|22241
1624285800000|2021-06-21 14:30:00|14650|14648|14620|14617|14650|14649|14620|14616|26235
1624286100000|2021-06-21 14:35:00|14621|14616|14629|14627|14636|14634|14615|14613|18876
1624286400000|2021-06-21 14:40:00|14630|14628|14636|14633|14652|14651|14620|14617|31959
1624286700000|2021-06-21 14:45:00|14637|14634|14635|14632|14655|14653|14629|14626|26993
1624287000000|2021-06-21 14:50:00|14637|14635|14640|14638|14655|14653|14633|14632|26538
1624287300000|2021-06-21 14:55:00|14642|14639|14638|14636|14650|14647|14635|14633|16540
1624287600000|2021-06-21 15:00:00|14639|14637|14608|14607|14647|14645|14603|14601|23293
1624287900000|2021-06-21 15:05:00|14610|14609|14598|14595|14618|14617|14590|14588|23647
1624288200000|2021-06-21 15:10:00|14597|14594|14600|14597|14612|14609|14595|14592|16694
1624288500000|2021-06-21 15:15:00|14599|14598|14602|14600|14609|14608|14594|14591|18639
1624288800000|2021-06-21 15:20:00|14603|14601|14615|14613|14617|14616|14600|14597|17392
1624289100000|2021-06-21 15:25:00|14616|14614|14608|14607|14618|14616|14600|14597|28307
1624289400000|2021-06-21 15:30:00|14609|14608|14608|14607|14620|14618|14608|14607|11527
1624289700000|2021-06-21 15:35:00|14609|14608|14624|14622|14627|14626|14608|14607|23828
1624290000000|2021-06-21 15:40:00|14625|14623|14623|14622|14630|14629|14615|14614|32214
1624290300000|2021-06-21 15:45:00|14624|14623|14630|14629|14632|14629|14621|14620|19473
1624290600000|2021-06-21 15:50:00|14629|14628|14637|14636|14639|14637|14624|14623|16323
1624290900000|2021-06-21 15:55:00|14636|14635|14632|14631|14644|14643|14631|14629|30912
1624291200000|2021-06-21 16:00:00|14633|14632|14644|14643|14644|14643|14627|14626|29094
1624291500000|2021-06-21 16:05:00|14643|14642|14639|14637|14644|14643|14634|14633|17851
1624291800000|2021-06-21 16:10:00|14640|14638|14638|14636|14643|14642|14629|14628|17966
1624292100000|2021-06-21 16:15:00|14637|14637|14630|14629|14642|14641|14628|14627|19910
1624292400000|2021-06-21 16:20:00|14631|14630|14629|14627|14633|14631|14623|14622|25692
1624292700000|2021-06-21 16:25:00|14628|14626|14631|14630|14633|14631|14622|14621|16648
1624293000000|2021-06-21 16:30:00|14632|14631|14632|14631|14633|14632|14625|14623|19276
1624293300000|2021-06-21 16:35:00|14633|14632|14627|14626|14634|14633|14626|14625|17849
1624293600000|2021-06-21 16:40:00|14628|14627|14625|14624|14633|14632|14621|14620|15713
1624293900000|2021-06-21 16:45:00|14626|14625|14639|14638|14642|14640|14625|14624|20990
1624294200000|2021-06-21 16:50:00|14640|14639|14652|14651|14658|14657|14640|14639|54602
1624294500000|2021-06-21 16:55:00|14651|14650|14660|14658|14664|14661|14651|14649|23578
1624294800000|2021-06-21 17:00:00|14659|14657|14670|14669|14672|14670|14656|14654|16750
1624295100000|2021-06-21 17:05:00|14669|14668|14677|14676|14680|14678|14665|14663|17067
1624295400000|2021-06-21 17:10:00|14676|14675|14685|14684|14686|14685|14673|14671|17777
1624295700000|2021-06-21 17:15:00|14684|14683|14688|14687|14692|14690|14680|14679|17881
1624296000000|2021-06-21 17:20:00|14687|14686|14676|14674|14689|14686|14672|14670|17656
1624296300000|2021-06-21 17:25:00|14677|14675|14677|14676|14688|14687|14676|14674|13900
1624296600000|2021-06-21 17:30:00|14678|14677|14678|14676|14684|14682|14676|14675|15311
1624296900000|2021-06-21 17:35:00|14677|14675|14674|14673|14678|14676|14670|14669|10868
1624297200000|2021-06-21 17:40:00|14675|14674|14684|14681|14706|14705|14675|14674|111826
1624297500000|2021-06-21 17:45:00|14685|14682|14690|14689|14709|14706|14680|14676|77187
1624297800000|2021-06-21 17:50:00|14691|14690|14684|14682|14692|14690|14679|14678|19000
1624298100000|2021-06-21 17:55:00|14683|14681|14676|14674|14692|14690|14676|14673|13951
1624298400000|2021-06-21 18:00:00|14677|14675|14680|14678|14688|14685|14676|14674|10705
1624298700000|2021-06-21 18:05:00|14679|14677|14673|14671|14680|14678|14667|14665|19195
1624299000000|2021-06-21 18:10:00|14674|14672|14678|14675|14678|14676|14670|14667|11239
1624299300000|2021-06-21 18:15:00|14679|14676|14669|14667|14680|14678|14669|14667|16434
1624299600000|2021-06-21 18:20:00|14668|14665|14665|14662|14676|14673|14660|14657|12117
1624299900000|2021-06-21 18:25:00|14664|14661|14653|14650|14664|14661|14652|14650|11716
1624300200000|2021-06-21 18:30:00|14652|14651|14640|14638|14655|14652|14639|14636|16100
1624300500000|2021-06-21 18:35:00|14641|14637|14647|14645|14652|14651|14638|14637|14331
1624300800000|2021-06-21 18:40:00|14648|14647|14652|14650|14656|14654|14646|14643|12166
1624301100000|2021-06-21 18:45:00|14651|14649|14649|14647|14654|14652|14645|14643|8327
1624301400000|2021-06-21 18:50:00|14648|14648|14653|14651|14655|14654|14645|14643|12029
1624301700000|2021-06-21 18:55:00|14654|14652|14647|14646|14660|14658|14644|14643|14542
1624302000000|2021-06-21 19:00:00|14648|14645|14648|14645|14655|14652|14643|14640|13417
1624302300000|2021-06-21 19:05:00|14647|14646|14658|14656|14660|14659|14645|14643|17836
1624302600000|2021-06-21 19:10:00|14657|14655|14649|14647|14661|14660|14646|14644|19998
1624302900000|2021-06-21 19:15:00|14650|14648|14652|14650|14653|14652|14642|14641|24594
1624303200000|2021-06-21 19:20:00|14651|14651|14649|14648|14655|14654|14648|14646|21447
1624303500000|2021-06-21 19:25:00|14650|14649|14663|14661|14664|14663|14649|14647|14715
1624303800000|2021-06-21 19:30:00|14662|14660|14669|14667|14671|14669|14658|14656|27797
1624304100000|2021-06-21 19:35:00|14670|14668|14672|14671|14676|14674|14667|14666|48263
1624304400000|2021-06-21 19:40:00|14673|14672|14663|14662|14682|14680|14662|14660|37528
1624304700000|2021-06-21 19:45:00|14664|14663|14662|14661|14668|14667|14652|14651|53316
1624305000000|2021-06-21 19:50:00|14663|14663|14678|14677|14679|14677|14656|14654|81661
1624305300000|2021-06-21 19:55:00|14677|14676|14665|14662|14678|14676|14664|14662|146395
1624305600000|2021-06-21 20:00:00|14663|14659|14723|14628|14750|14659|14663|14625|74614
1624305900000|2021-06-21 20:05:00|14720||14749||14750||14720||9300
1624306200000|2021-06-21 20:10:00||14665||14665||14666||14665|7410
1624306500000|2021-06-21 20:15:00|||||||||150
1624306800000|2021-06-21 20:20:00|14745||14728||14749||14728||12
1624307100000|2021-06-21 20:25:00||14666||14666||14666||14666|23
1624307400000|2021-06-21 20:30:00|||||||||34
1624307700000|2021-06-21 20:35:00|14740||14728||14740||14728||10
1624308000000|2021-06-21 20:40:00|14699||14699||14699||14699||21
1624308300000|2021-06-21 20:45:00|||||||||2
1624308600000|2021-06-21 20:50:00|||||||||269
1624308900000|2021-06-21 20:55:00|||||||||2
1624309200000|2021-06-21 21:00:00|||||||||33
1624309500000|2021-06-21 21:05:00|||||||||2
1624309800000|2021-06-21 21:10:00|||||||||2
1624310100000|2021-06-21 21:15:00|||||||||1584
1624310400000|2021-06-21 21:20:00|||||||||5
1624310700000|2021-06-21 21:25:00|||||||||1
1624311000000|2021-06-21 21:30:00|||||||||51
1624311300000|2021-06-21 21:35:00|||||||||76
1624311600000|2021-06-21 21:40:00|||||||||34
1624311900000|2021-06-21 21:45:00|14693||14693||14693||14693||3
1624312200000|2021-06-21 21:50:00|||||||||4
1624312500000|2021-06-21 21:55:00|14670||14670||14670||14670||1
1624313400000|2021-06-21 22:10:00|||||||||2
1624313700000|2021-06-21 22:15:00|||||||||146
1624314000000|2021-06-21 22:20:00|14680||14680||14680||14680||5
1624314300000|2021-06-21 22:25:00|14693||14693||14693||14693||2
1624314600000|2021-06-21 22:30:00|||||||||2
1624314900000|2021-06-21 22:35:00|||||||||9
1624317000000|2021-06-21 23:10:00|||||||||38
1624317900000|2021-06-21 23:25:00|||||||||15
1624318200000|2021-06-21 23:30:00|14680||14680||14680||14680||4
1624318500000|2021-06-21 23:35:00|||||||||13
1624319100000|2021-06-21 23:45:00|||||||||1
1624319400000|2021-06-21 23:50:00|||||||||5
1624319700000|2021-06-21 23:55:00|14693||14693||14693||14693||126
1624348800000|2021-06-22 08:00:00|14718|14500|14825|14680|15049|14680|14706|14500|0
1624349100000|2021-06-22 08:05:00||14690||14690||14690||14690|0
1624349400000|2021-06-22 08:10:00|14690|14500|14825|14500|14825|14500|14690|14500|300
1624350300000|2021-06-22 08:25:00|14789||14789||14789||14789||0
1624351500000|2021-06-22 08:45:00|14825||14825||14825||14825||1
1624352100000|2021-06-22 08:55:00|14789||14789||14789||14789||0
1624352700000|2021-06-22 09:05:00|14738|14599|14789|14500|14789|14602|14738|14500|0
1624356000000|2021-06-22 10:00:00||14650||14660||14660||14650|0
1624356900000|2021-06-22 10:15:00|14684|14650|14789|14650|14789|14661|14660|14650|513
1624357800000|2021-06-22 10:30:00|14662|14653|14789|14650|14789|14653|14662|14650|1000
1624359600000|2021-06-22 11:00:00|||||||||10
1624359900000|2021-06-22 11:05:00|14689||14789||14789||14689||20
1624360500000|2021-06-22 11:15:00|14790|14660|14800|14660|14800|14660|14790|14660|1
1624360800000|2021-06-22 11:20:00|||||||||3
1624361100000|2021-06-22 11:25:00|14799|14668|14800|14700|14800|14700|14778|14650|220
1624361400000|2021-06-22 11:30:00|14789||14789||14789||14789||5
1624361700000|2021-06-22 11:35:00|||||||||4
1624362300000|2021-06-22 11:45:00|14733|14708|14800|14700|14800|14708|14733|14700|154
1624362600000|2021-06-22 11:50:00|||||||||3
1624363200000|2021-06-22 12:00:00|||||||||222
1624363800000|2021-06-22 12:10:00||14690||14560||14690||14560|0
1624364100000|2021-06-22 12:15:00|14749||14749||14749||14749||0
1624364400000|2021-06-22 12:20:00|||||||||34
1624364700000|2021-06-22 12:25:00||14561||14620||14620||14561|1
1624365000000|2021-06-22 12:30:00||14621||14621||14621||14621|0
1624365600000|2021-06-22 12:40:00|||||||||20
1624365900000|2021-06-22 12:45:00||14620||14621||14621||14620|0
1624366200000|2021-06-22 12:50:00||14620||14620||14620||14620|3
1624366500000|2021-06-22 12:55:00|14737|14625|14749|14625|14749|14625|14737|14625|80
1624366800000|2021-06-22 13:00:00||14626||14676||14676||14626|8
1624367100000|2021-06-22 13:05:00|||||||||9
1624367700000|2021-06-22 13:15:00|14788|14701|14788|14701|14788|14715|14742|14701|162
1624368000000|2021-06-22 13:20:00|14735|14705|14721|14701|14788|14705|14721|14701|728
1624368300000|2021-06-22 13:25:00|14717|14676|14683|14622|14759|14676|14648|14620|1036
1624368600000|2021-06-22 13:30:00|14684|14621|14601|14595|14684|14660|14597|14590|119487
1624368900000|2021-06-22 13:35:00|14602|14597|14559|14554|14602|14599|14546|14541|21306
1624369200000|2021-06-22 13:40:00|14560|14555|14589|14585|14603|14597|14560|14555|20302
1624369500000|2021-06-22 13:45:00|14588|14586|14583|14580|14596|14590|14566|14562|16565
1624369800000|2021-06-22 13:50:00|14582|14579|14545|14541|14582|14580|14543|14541|20784
1624370100000|2021-06-22 13:55:00|14547|14543|14558|14555|14563|14561|14535|14531|19960
1624370400000|2021-06-22 14:00:00|14557|14554|14558|14555|14562|14561|14538|14536|28392
1624370700000|2021-06-22 14:05:00|14559|14556|14591|14587|14594|14592|14559|14556|30943
1624371000000|2021-06-22 14:10:00|14590|14588|14594|14592|14594|14593|14568|14564|24465
1624371300000|2021-06-22 14:15:00|14596|14593|14607|14605|14625|14623|14595|14592|27650
1624371600000|2021-06-22 14:20:00|14606|14603|14622|14618|14623|14621|14602|14600|18296
1624371900000|2021-06-22 14:25:00|14621|14617|14628|14627|14632|14629|14616|14615|19613
1624372200000|2021-06-22 14:30:00|14627|14624|14634|14633|14636|14634|14625|14621|17802
1624372500000|2021-06-22 14:35:00|14633|14632|14638|14636|14640|14638|14622|14619|12116
1624372800000|2021-06-22 14:40:00|14639|14637|14639|14637|14643|14642|14634|14632|9486
1624373100000|2021-06-22 14:45:00|14640|14638|14630|14629|14641|14639|14626|14625|17926
1624373400000|2021-06-22 14:50:00|14631|14630|14630|14628|14636|14634|14621|14620|17176
1624373700000|2021-06-22 14:55:00|14631|14629|14651|14650|14655|14653|14627|14626|15977
1624374000000|2021-06-22 15:00:00|14652|14651|14653|14651|14654|14653|14637|14635|14610
1624374300000|2021-06-22 15:05:00|14652|14650|14656|14654|14665|14662|14649|14647|10662
1624374600000|2021-06-22 15:10:00|14657|14655|14675|14673|14680|14679|14657|14654|15737
1624374900000|2021-06-22 15:15:00|14676|14675|14670|14667|14682|14680|14664|14661|21853
1624375200000|2021-06-22 15:20:00|14671|14668|14664|14661|14673|14672|14655|14653|11019
1624375500000|2021-06-22 15:25:00|14663|14662|14641|14638|14664|14663|14641|14637|23182
1624375800000|2021-06-22 15:30:00|14640|14639|14640|14639|14646|14645|14639|14638|11149
1624376100000|2021-06-22 15:35:00|14639|14637|14620|14618|14642|14640|14618|14616|12175
1624376400000|2021-06-22 15:40:00|14621|14619|14622|14621|14631|14629|14620|14618|8597
1624376700000|2021-06-22 15:45:00|14621|14620|14613|14612|14625|14622|14612|14610|17399
1624377000000|2021-06-22 15:50:00|14614|14610|14612|14609|14621|14619|14608|14607|7396
1624377300000|2021-06-22 15:55:00|14611|14608|14607|14605|14612|14610|14603|14602|4504
1624377600000|2021-06-22 16:00:00|14608|14606|14605|14603|14608|14606|14599|14596|10967
1624377900000|2021-06-22 16:05:00|14604|14602|14594|14592|14609|14608|14592|14590|5893
1624378200000|2021-06-22 16:10:00|14593|14591|14584|14582|14600|14598|14584|14581|21717
1624378500000|2021-06-22 16:15:00|14583|14581|14585|14583|14592|14591|14582|14580|9154
1624378800000|2021-06-22 16:20:00|14586|14584|14583|14581|14586|14585|14577|14575|11754
1624379100000|2021-06-22 16:25:00|14582|14580|14585|14583|14588|14586|14580|14578|12989
1624379400000|2021-06-22 16:30:00|14584|14582|14576|14573|14589|14587|14574|14572|10401
1624379700000|2021-06-22 16:35:00|14575|14572|14584|14582|14585|14583|14575|14572|7356
1624380000000|2021-06-22 16:40:00|14583|14581|14587|14585|14590|14589|14582|14581|13118
1624380300000|2021-06-22 16:45:00|14586|14584|14589|14586|14593|14591|14579|14578|7345
1624380600000|2021-06-22 16:50:00|14588|14587|14590|14589|14595|14593|14588|14585|4389
1624380900000|2021-06-22 16:55:00|14589|14588|14591|14589|14595|14594|14587|14585|9887
1624381200000|2021-06-22 17:00:00|14590|14588|14597|14594|14598|14596|14589|14586|6680
1624381500000|2021-06-22 17:05:00|14596|14595|14603|14601|14604|14603|14593|14591|8402
1624381800000|2021-06-22 17:10:00|14602|14602|14615|14613|14617|14615|14602|14602|6725
1624382100000|2021-06-22 17:15:00|14614|14614|14605|14603|14616|14615|14602|14601|12793
1624382400000|2021-06-22 17:20:00|14606|14604|14614|14613|14615|14613|14603|14601|6216
1624382700000|2021-06-22 17:25:00|14613|14612|14616|14614|14619|14617|14611|14608|5367
1624383000000|2021-06-22 17:30:00|14617|14615|14613|14611|14618|14616|14611|14609|7547
1624383300000|2021-06-22 17:35:00|14614|14612|14605|14603|14615|14613|14602|14601|5125
1624383600000|2021-06-22 17:40:00|14604|14602|14604|14601|14609|14607|14601|14600|7808
1624383900000|2021-06-22 17:45:00|14605|14602|14605|14603|14606|14604|14599|14597|8623
1624384200000|2021-06-22 17:50:00|14606|14604|14602|14600|14606|14605|14598|14597|5898
1624384500000|2021-06-22 17:55:00|14601|14599|14596|14594|14601|14600|14594|14592|6548
1624384800000|2021-06-22 18:00:00|14595|14595|14596|14594|14599|14597|14590|14588|11665
1624385100000|2021-06-22 18:05:00|14595|14593|14594|14592|14598|14596|14592|14590|9602
1624385400000|2021-06-22 18:10:00|14593|14591|14588|14586|14593|14591|14585|14584|9304
1624385700000|2021-06-22 18:15:00|14587|14585|14594|14592|14594|14593|14585|14584|8566
1624386000000|2021-06-22 18:20:00|14593|14593|14597|14596|14598|14596|14591|14590|6048
1624386300000|2021-06-22 18:25:00|14598|14597|14602|14601|14604|14602|14596|14594|7788
1624386600000|2021-06-22 18:30:00|14601|14600|14621|14619|14622|14620|14600|14598|17418
1624386900000|2021-06-22 18:35:00|14620|14620|14632|14630|14632|14631|14616|14614|13986
1624387200000|2021-06-22 18:40:00|14631|14629|14624|14622|14633|14631|14621|14619|5838
1624387500000|2021-06-22 18:45:00|14623|14621|14610|14608|14624|14622|14609|14607|5681
1624387800000|2021-06-22 18:50:00|14611|14609|14616|14615|14617|14615|14606|14604|6951
1624388100000|2021-06-22 18:55:00|14617|14616|14615|14612|14621|14620|14610|14609|5840
1624388400000|2021-06-22 19:00:00|14614|14613|14632|14630|14632|14631|14613|14611|16257
1624388700000|2021-06-22 19:05:00|14633|14631|14631|14630|14635|14634|14624|14622|13816
1624389000000|2021-06-22 19:10:00|14630|14629|14638|14636|14642|14640|14630|14629|25389
1624389300000|2021-06-22 19:15:00|14639|14637|14636|14635|14640|14638|14629|14627|12089
1624389600000|2021-06-22 19:20:00|14637|14636|14647|14646|14649|14647|14636|14635|15385
1624389900000|2021-06-22 19:25:00|14648|14645|14648|14647|14657|14655|14647|14645|17164
1624390200000|2021-06-22 19:30:00|14649|14648|14655|14654|14658|14656|14647|14645|10621
1624390500000|2021-06-22 19:35:00|14654|14653|14640|14639|14656|14654|14639|14638|13103
1624390800000|2021-06-22 19:40:00|14641|14640|14638|14637|14648|14647|14637|14635|15267
1624391100000|2021-06-22 19:45:00|14637|14636|14635|14632|14647|14644|14631|14629|32294
1624391400000|2021-06-22 19:50:00|14634|14631|14635|14633|14637|14636|14622|14620|43712
1624391700000|2021-06-22 19:55:00|14634|14634|14636|14633|14639|14638|14623|14621|99625
1624392000000|2021-06-22 20:00:00|14634|14631|14700|14641|14701|14641|14634|14575|88921
1624392300000|2021-06-22 20:05:00|14641|14575|14641|14600|14641|14600|14641|14575|516
1624392600000|2021-06-22 20:10:00||14602||14602||14602||14602|60
1624392900000|2021-06-22 20:15:00||14600||14600||14600||14600|1056
1624393200000|2021-06-22 20:20:00|||||||||30
1624393500000|2021-06-22 20:25:00|||||||||3
1624393800000|2021-06-22 20:30:00||14575||14575||14575||14575|20
1624394100000|2021-06-22 20:35:00|14700|14577|14700|14577|14700|14577|14700|14577|103
1624394400000|2021-06-22 20:40:00|||||||||31
1624394700000|2021-06-22 20:45:00|14696|14575|14696|14575|14696|14575|14696|14575|1
1624395000000|2021-06-22 20:50:00|||||||||1
1624395300000|2021-06-22 20:55:00|14695||14695||14695||14695||0
1624395600000|2021-06-22 21:00:00|||||||||1
1624395900000|2021-06-22 21:05:00|||||||||11
1624396200000|2021-06-22 21:10:00|14694||14694||14694||14694||22
1624396800000|2021-06-22 21:20:00|||||||||1
1624397100000|2021-06-22 21:25:00|||||||||1
1624397400000|2021-06-22 21:30:00|||||||||1
1624397700000|2021-06-22 21:35:00|14660|14610|14660|14610|14660|14610|14660|14610|1
1624398300000|2021-06-22 21:45:00|||||||||1
1624398600000|2021-06-22 21:50:00|||||||||552
1624398900000|2021-06-22 21:55:00|||||||||5
1624400100000|2021-06-22 22:15:00|||||||||1
1624402200000|2021-06-22 22:50:00|||||||||15
1624402500000|2021-06-22 22:55:00|||||||||1
1624402800000|2021-06-22 23:00:00|||||||||2
1624403400000|2021-06-22 23:10:00|||||||||20
1624403700000|2021-06-22 23:15:00||14615||14615||14615||14615|0
1624405200000|2021-06-22 23:40:00|||||||||4
1624405500000|2021-06-22 23:45:00||14611||14611||14611||14611|0
1624405800000|2021-06-22 23:50:00||14612||14612||14612||14612|1
1624406100000|2021-06-22 23:55:00||14615||14611||14615||14611|23
1624435200000|2021-06-23 08:00:00|14721|14657|15005|14500|15005|14657|14721|14500|0
1624435800000|2021-06-23 08:10:00|14794||14794||14794||14794||0
1624436700000|2021-06-23 08:25:00|14795||15005||15005||14795||0
1624437900000|2021-06-23 08:45:00|||||||||10
1624440000000|2021-06-23 09:20:00|15000||15000||15005||15000||0
1624440900000|2021-06-23 09:35:00|||||||||27
1624444800000|2021-06-23 10:40:00|||||||||2
1624446000000|2021-06-23 11:00:00|14960|14540|14701|14600|14960|14600|14691|14540|81
1624446300000|2021-06-23 11:05:00|14693|14663|14701|14600|14701|14663|14665|14600|162
1624446600000|2021-06-23 11:10:00|14696||14701||14701||14693||170
1624447500000|2021-06-23 11:25:00|||||||||2
1624447800000|2021-06-23 11:30:00|||||||||3
1624448400000|2021-06-23 11:40:00|||||||||8
1624449300000|2021-06-23 11:55:00||14648||14600||14648||14600|62
1624449600000|2021-06-23 12:00:00|||||||||32
1624450200000|2021-06-23 12:10:00|||||||||21
1624451100000|2021-06-23 12:25:00|||||||||1
1624451700000|2021-06-23 12:35:00||14606||14606||14606||14606|1
1624452000000|2021-06-23 12:40:00|||||||||200000
1624452300000|2021-06-23 12:45:00||14647||14647||14670||14647|105
1624452600000|2021-06-23 12:50:00||14660||14661||14661||14660|4
1624452900000|2021-06-23 12:55:00|||||||||220
1624453200000|2021-06-23 13:00:00|14677|14660|14701|14660|14701|14660|14677|14660|241
1624453500000|2021-06-23 13:05:00|||||||||10
1624453800000|2021-06-23 13:10:00|14699|14678|14701|14660|14701|14678|14699|14660|1006
1624454100000|2021-06-23 13:15:00|14696|14670|14700|14670|14701|14670|14696|14670|85
1624454400000|2021-06-23 13:20:00|14694|14660|14700|14670|14700|14670|14694|14660|221
1624454700000|2021-06-23 13:25:00|14701|14680|14696|14606|14701|14680|14660|14606|433
1624455000000|2021-06-23 13:30:00|14697|14613|14629|14621|14701|14644|14592|14583|72287
1624455300000|2021-06-23 13:35:00|14630|14622|14586|14581|14633|14625|14586|14580|15284
1624455600000|2021-06-23 13:40:00|14587|14583|14609|14606|14610|14606|14587|14581|7350
1624455900000|2021-06-23 13:45:00|14610|14607|14583|14579|14621|14614|14580|14576|19281
1624456200000|2021-06-23 13:50:00|14582|14578|14560|14554|14584|14582|14558|14554|20987
1624456500000|2021-06-23 13:55:00|14561|14555|14556|14552|14566|14562|14553|14550|17497
1624456800000|2021-06-23 14:00:00|14555|14553|14553|14550|14566|14561|14545|14542|25660
1624457100000|2021-06-23 14:05:00|14552|14548|14561|14556|14562|14558|14549|14545|14244
1624457400000|2021-06-23 14:10:00|14560|14555|14575|14570|14583|14578|14557|14555|27519
1624457700000|2021-06-23 14:15:00|14574|14572|14584|14582|14587|14584|14568|14566|19856
1624458000000|2021-06-23 14:20:00|14583|14578|14580|14577|14586|14584|14576|14574|14345
1624458300000|2021-06-23 14:25:00|14582|14578|14569|14566|14586|14583|14567|14565|20134
1624458600000|2021-06-23 14:30:00|14568|14564|14560|14558|14575|14572|14558|14557|9182
1624458900000|2021-06-23 14:35:00|14562|14559|14561|14559|14565|14562|14553|14552|22379
1624459200000|2021-06-23 14:40:00|14560|14558|14553|14550|14561|14560|14547|14546|9156
1624459500000|2021-06-23 14:45:00|14552|14549|14555|14552|14558|14556|14548|14546|13785
1624459800000|2021-06-23 14:50:00|14554|14553|14568|14566|14569|14567|14553|14552|14735
1624460100000|2021-06-23 14:55:00|14567|14567|14569|14568|14574|14573|14564|14562|33869
1624460400000|2021-06-23 15:00:00|14568|14567|14561|14558|14576|14573|14552|14550|23625
1624460700000|2021-06-23 15:05:00|14560|14559|14558|14557|14561|14560|14553|14550|10276
1624461000000|2021-06-23 15:10:00|14559|14556|14559|14557|14560|14558|14549|14547|13105
1624461300000|2021-06-23 15:15:00|14558|14558|14559|14557|14564|14562|14552|14550|16668
1624461600000|2021-06-23 15:20:00|14558|14558|14562|14560|14570|14569|14554|14552|19297
1624461900000|2021-06-23 15:25:00|14563|14561|14560|14558|14575|14572|14559|14558|15672
1624462200000|2021-06-23 15:30:00|14559|14559|14544|14542|14560|14559|14539|14536|21664
1624462500000|2021-06-23 15:35:00|14545|14543|14534|14531|14549|14547|14529|14526|24065
1624462800000|2021-06-23 15:40:00|14533|14532|14542|14541|14543|14541|14530|14528|10426
1624463100000|2021-06-23 15:45:00|14541|14540|14560|14558|14562|14560|14539|14538|13616
1624463400000|2021-06-23 15:50:00|14559|14557|14561|14559|14570|14568|14556|14555|14903
1624463700000|2021-06-23 15:55:00|14560|14560|14572|14570|14572|14570|14560|14559|12689
1624464000000|2021-06-23 16:00:00|14571|14569|14581|14578|14582|14581|14570|14568|12372
1624464300000|2021-06-23 16:05:00|14579|14577|14578|14575|14580|14577|14572|14571|13722
1624464600000|2021-06-23 16:10:00|14577|14576|14583|14581|14585|14583|14577|14576|11581
1624464900000|2021-06-23 16:15:00|14582|14582|14570|14569|14582|14582|14570|14569|5527
1624465200000|2021-06-23 16:20:00|14571|14570|14565|14564|14572|14571|14565|14564|6383
1624465500000|2021-06-23 16:25:00|14564|14563|14566|14565|14570|14567|14563|14561|8637
1624465800000|2021-06-23 16:30:00|14567|14564|14568|14566|14570|14568|14562|14560|4769
1624466100000|2021-06-23 16:35:00|14569|14568|14548|14547|14569|14568|14548|14546|20330
1624466400000|2021-06-23 16:40:00|14547|14546|14553|14551|14553|14552|14544|14541|15710
1624466700000|2021-06-23 16:45:00|14552|14552|14544|14542|14553|14552|14543|14542|6058
1624467000000|2021-06-23 16:50:00|14543|14543|14543|14541|14550|14549|14542|14540|11819
1624467300000|2021-06-23 16:55:00|14542|14540|14543|14541|14544|14542|14539|14537|10046
1624467600000|2021-06-23 17:00:00|14542|14540|14547|14544|14549|14548|14541|14539|16167
1624467900000|2021-06-23 17:05:00|14546|14545|14547|14546|14551|14548|14543|14542|9848
1624468200000|2021-06-23 17:10:00|14548|14547|14553|14551|14555|14553|14546|14545|28006
1624468500000|2021-06-23 17:15:00|14554|14552|14548|14547|14558|14556|14547|14546|9396
1624468800000|2021-06-23 17:20:00|14547|14546|14543|14541|14547|14546|14542|14541|5195
1624469100000|2021-06-23 17:25:00|14542|14542|14542|14541|14546|14543|14540|14538|10380
1624469400000|2021-06-23 17:30:00|14541|14540|14540|14538|14547|14546|14538|14537|7608
1624469700000|2021-06-23 17:35:00|14539|14537|14541|14539|14544|14542|14538|14536|17274
1624470000000|2021-06-23 17:40:00|14542|14540|14541|14538|14543|14541|14536|14534|5761
1624470300000|2021-06-23 17:45:00|14540|14537|14532|14531|14541|14537|14531|14530|11482
1624470600000|2021-06-23 17:50:00|14533|14530|14536|14534|14537|14535|14529|14528|10731
1624470900000|2021-06-23 17:55:00|14535|14533|14529|14527|14536|14535|14528|14527|8258
1624471200000|2021-06-23 18:00:00|14530|14526|14519|14517|14530|14528|14518|14516|27452
1624471500000|2021-06-23 18:05:00|14518|14518|14511|14509|14519|14518|14505|14503|21232
1624471800000|2021-06-23 18:10:00|14510|14510|14508|14507|14513|14511|14508|14506|20826
1624472100000|2021-06-23 18:15:00|14509|14508|14515|14513|14517|14515|14506|14505|22293
1624472400000|2021-06-23 18:20:00|14514|14514|14514|14512|14517|14515|14510|14509|13444
1624472700000|2021-06-23 18:25:00|14515|14513|14510|14509|14519|14518|14508|14506|20582
1624473000000|2021-06-23 18:30:00|14511|14510|14512|14510|14516|14514|14509|14508|19460
1624473300000|2021-06-23 18:35:00|14513|14511|14514|14513|14514|14513|14508|14507|10047
1624473600000|2021-06-23 18:40:00|14515|14514|14507|14505|14516|14514|14507|14505|17450
1624473900000|2021-06-23 18:45:00|14506|14504|14500|14498|14507|14506|14498|14496|33620
1624474200000|2021-06-23 18:50:00|14499|14499|14489|14488|14502|14501|14488|14487|21490
1624474500000|2021-06-23 18:55:00|14490|14489|14490|14489|14493|14491|14487|14486|24800
1624474800000|2021-06-23 19:00:00|14491|14490|14490|14487|14493|14491|14487|14486|21489
1624475100000|2021-06-23 19:05:00|14489|14488|14487|14486|14492|14491|14486|14485|17462
1624475400000|2021-06-23 19:10:00|14488|14487|14490|14487|14490|14489|14483|14482|19743
1624475700000|2021-06-23 19:15:00|14489|14488|14485|14484|14490|14489|14479|14477|47915
1624476000000|2021-06-23 19:20:00|14486|14485|14490|14487|14492|14491|14486|14484|23960
1624476300000|2021-06-23 19:25:00|14489|14486|14505|14503|14511|14509|14486|14485|34212
1624476600000|2021-06-23 19:30:00|14504|14502|14503|14502|14507|14506|14499|14498|16672
1624476900000|2021-06-23 19:35:00|14502|14501|14511|14510|14515|14514|14501|14500|26594
1624477200000|2021-06-23 19:40:00|14510|14509|14514|14512|14516|14514|14510|14509|27416
1624477500000|2021-06-23 19:45:00|14513|14511|14500|14496|14515|14514|14493|14491|42380
1624477800000|2021-06-23 19:50:00|14498|14495|14490|14488|14498|14495|14480|14479|81607
1624478100000|2021-06-23 19:55:00|14489|14489|14463|14461|14490|14489|14457|14456|273602
1624478400000|2021-06-23 20:00:00|14464|14458|14468|14466|14701|14468|14464|14451|95990
1624478700000|2021-06-23 20:05:00|14546||14546||14546||14546||509
1624479000000|2021-06-23 20:10:00|14649||14529||14649||14529||2390
1624479300000|2021-06-23 20:15:00|||||||||12
1624479600000|2021-06-23 20:20:00|14528||14521||14528||14521||7
1624479900000|2021-06-23 20:25:00|14520|14470|14521|14470|14521|14470|14520|14470|16
1624480200000|2021-06-23 20:30:00|14517|14466|14525|14466|14525|14466|14475|14466|335
1624480500000|2021-06-23 20:35:00|||||||||6
1624480800000|2021-06-23 20:40:00|14432|14430|14525|14430|14525|14430|14432|14430|2470
1624481100000|2021-06-23 20:45:00|||||||||2
1624481400000|2021-06-23 20:50:00|14515||14520||14525||14486||394
1624481700000|2021-06-23 20:55:00|||||||||18
1624482000000|2021-06-23 21:00:00|||||||||6
1624482300000|2021-06-23 21:05:00|14499|14461|14499|14461|14499|14461|14499|14461|113
1624482600000|2021-06-23 21:10:00|||||||||5
1624482900000|2021-06-23 21:15:00|||||||||14
1624483200000|2021-06-23 21:20:00|||||||||100
1624483500000|2021-06-23 21:25:00||14472||14472||14472||14472|402
1624483800000|2021-06-23 21:30:00|14472|14461|14472|14461|14472|14461|14472|14461|106
1624484100000|2021-06-23 21:35:00|||||||||4
1624484400000|2021-06-23 21:40:00|||||||||10
1624484700000|2021-06-23 21:45:00|||||||||1
1624485000000|2021-06-23 21:50:00|||||||||5
1624485300000|2021-06-23 21:55:00|||||||||2
1624485600000|2021-06-23 22:00:00|14499||14499||14499||14499||0
1624485900000|2021-06-23 22:05:00|||||||||5
1624486200000|2021-06-23 22:10:00||14465||14470||14470||14465|1117
1624486500000|2021-06-23 22:15:00||14475||14475||14475||14475|70
1624486800000|2021-06-23 22:20:00|||||||||257
1624487100000|2021-06-23 22:25:00|||||||||370
1624487400000|2021-06-23 22:30:00|14498|14485|14498|14485|14498|14485|14498|14485|0
1624488000000|2021-06-23 22:40:00||14493||14493||14493||14493|30
1624488300000|2021-06-23 22:45:00|||||||||10
1624488600000|2021-06-23 22:50:00|||||||||1
1624489200000|2021-06-23 23:00:00|||||||||10
1624489500000|2021-06-23 23:05:00|||||||||40
1624490100000|2021-06-23 23:15:00|14493|14485|14495|14475|14499|14495|14493|14475|261
1624490700000|2021-06-23 23:25:00|||||||||5
1624491000000|2021-06-23 23:30:00|||||||||100
1624491900000|2021-06-23 23:45:00|||||||||8
1624492200000|2021-06-23 23:50:00|||||||||119
1624492500000|2021-06-23 23:55:00||14478||14475||14486||14475|128
1624521600000|2021-06-24 08:00:00|14541|14489|14600|14462|14791|14489|14541|14300|10
1624522200000|2021-06-24 08:10:00|||||||||1
1624523700000|2021-06-24 08:35:00||14300||14300||14300||14300|33
1624524000000|2021-06-24 08:40:00|||||||||2
1624527000000|2021-06-24 09:30:00||14301||14301||14301||14301|0
1624530000000|2021-06-24 10:20:00||14330||14330||14330||14330|0
1624530300000|2021-06-24 10:25:00||14461||14461||14461||14461|0
1624531500000|2021-06-24 10:45:00|||||||||10
1624532400000|2021-06-24 11:00:00|14598|14500|14566|14500|14598|14500|14566|14500|20
1624532700000|2021-06-24 11:05:00|14565|14505|14565|14505|14565|14505|14565|14505|1
1624533000000|2021-06-24 11:10:00|14556|14500|14565|14500|14565|14500|14556|14500|14
1624534200000|2021-06-24 11:30:00|14563|14509|14565|14500|14565|14515|14563|14500|155
1624534500000|2021-06-24 11:35:00||14530||14530||14530||14530|0
1624534800000|2021-06-24 11:40:00|||||||||3
1624535100000|2021-06-24 11:45:00|14552|14500|14565|14536|14565|14550|14552|14500|586
1624535400000|2021-06-24 11:50:00|14551|14545|14565|14536|14565|14545|14551|14536|246
1624535700000|2021-06-24 11:55:00|||||||||19
1624536000000|2021-06-24 12:00:00|||||||||130
1624536300000|2021-06-24 12:05:00|||||||||241
1624536600000|2021-06-24 12:10:00||14540||14536||14540||14536|45
1624536900000|2021-06-24 12:15:00|14553||14565||14565||14553||181
1624537200000|2021-06-24 12:20:00||14538||14538||14538||14538|12
1624537500000|2021-06-24 12:25:00||14536||14538||14538||14536|0
1624537800000|2021-06-24 12:30:00|14559|14500|14565|14500|14565|14500|14534|14500|830
1624538100000|2021-06-24 12:35:00|14550||14550||14550||14550||0
1624538400000|2021-06-24 12:40:00||14510||14510||14510||14500|571
1624538700000|2021-06-24 12:45:00|14547||14550||14550||14547||35
1624539000000|2021-06-24 12:50:00|||||||||200
1624539300000|2021-06-24 12:55:00|14549|14511|14549|14525|14549|14525|14549|14500|300
1624539600000|2021-06-24 13:00:00||14500||14500||14500||14500|342
1624539900000|2021-06-24 13:05:00|14548||14549||14549||14539||238
1624540200000|2021-06-24 13:10:00|||||||||44
1624540500000|2021-06-24 13:15:00|||||||||145
1624540800000|2021-06-24 13:20:00||14514||14500||14514||14500|312
1624541100000|2021-06-24 13:25:00|14550|14516|14625|14563|14701|14625|14550|14516|1377
1624541400000|2021-06-24 13:30:00|14626|14562|14560|14547|14652|14597|14542|14509|117045
1624541700000|2021-06-24 13:35:00|14559|14548|14562|14558|14568|14563|14542|14538|29579
1624542000000|2021-06-24 13:40:00|14563|14559|14559|14554|14575|14571|14550|14548|20826
1624542300000|2021-06-24 13:45:00|14561|14555|14566|14563|14575|14571|14558|14551|22303
1624542600000|2021-06-24 13:50:00|14565|14564|14551|14547|14572|14567|14541|14538|21040
1624542900000|2021-06-24 13:55:00|14549|14548|14543|14538|14558|14556|14541|14538|14343
1624543200000|2021-06-24 14:00:00|14545|14539|14560|14557|14560|14558|14536|14532|48042
1624543500000|2021-06-24 14:05:00|14561|14560|14533|14531|14563|14561|14532|14531|33970
1624543800000|2021-06-24 14:10:00|14532|14530|14522|14518|14533|14530|14518|14514|18955
1624544100000|2021-06-24 14:15:00|14523|14519|14534|14531|14544|14541|14521|14518|10279
1624544400000|2021-06-24 14:20:00|14533|14532|14536|14534|14540|14539|14529|14526|5599
1624544700000|2021-06-24 14:25:00|14537|14535|14532|14529|14544|14541|14529|14526|17096
1624545000000|2021-06-24 14:30:00|14531|14528|14527|14525|14537|14534|14524|14521|10732
1624545300000|2021-06-24 14:35:00|14526|14524|14523|14522|14532|14530|14521|14520|9804
1624545600000|2021-06-24 14:40:00|14522|14521|14527|14525|14534|14532|14519|14518|36400
1624545900000|2021-06-24 14:45:00|14526|14524|14522|14519|14534|14532|14521|14519|12267
1624546200000|2021-06-24 14:50:00|14523|14520|14500|14497|14524|14522|14496|14494|37086
1624546500000|2021-06-24 14:55:00|14499|14496|14522|14518|14522|14519|14497|14495|23562
1624546800000|2021-06-24 15:00:00|14521|14519|14511|14509|14522|14521|14509|14507|12412
1624547100000|2021-06-24 15:05:00|14510|14508|14515|14514|14519|14516|14510|14508|13761
1624547400000|2021-06-24 15:10:00|14516|14515|14523|14521|14526|14525|14516|14513|18590
1624547700000|2021-06-24 15:15:00|14522|14522|14523|14520|14526|14524|14516|14513|37192
1624548000000|2021-06-24 15:20:00|14522|14521|14539|14538|14543|14541|14522|14521|24806
1624548300000|2021-06-24 15:25:00|14538|14537|14538|14536|14539|14538|14529|14527|14140
1624548600000|2021-06-24 15:30:00|14537|14535|14529|14527|14541|14540|14528|14527|14082
1624548900000|2021-06-24 15:35:00|14530|14528|14523|14522|14530|14528|14521|14520|5956
1624549200000|2021-06-24 15:40:00|14524|14524|14514|14512|14527|14525|14513|14511|15296
1624549500000|2021-06-24 15:45:00|14515|14513|14514|14512|14517|14516|14513|14512|9665
1624549800000|2021-06-24 15:50:00|14513|14513|14508|14506|14515|14514|14506|14505|7309
1624550100000|2021-06-24 15:55:00|14509|14507|14502|14500|14514|14512|14501|14500|18978
1624550400000|2021-06-24 16:00:00|14501|14501|14501|14500|14509|14507|14501|14500|8562
1624550700000|2021-06-24 16:05:00|14502|14501|14495|14494|14502|14501|14493|14491|9827
1624551000000|2021-06-24 16:10:00|14496|14495|14485|14483|14497|14495|14484|14483|14438
1624551300000|2021-06-24 16:15:00|14486|14484|14489|14488|14490|14488|14481|14480|17294
1624551600000|2021-06-24 16:20:00|14490|14489|14492|14490|14493|14492|14488|14487|13917
1624551900000|2021-06-24 16:25:00|14491|14489|14478|14477|14491|14490|14478|14476|26027
1624552200000|2021-06-24 16:30:00|14477|14475|14480|14478|14481|14479|14470|14468|11843
1624552500000|2021-06-24 16:35:00|14479|14477|14481|14480|14483|14481|14471|14469|16971
1624552800000|2021-06-24 16:40:00|14480|14479|14473|14472|14486|14484|14472|14470|53410
1624553100000|2021-06-24 16:45:00|14472|14471|14477|14475|14485|14484|14470|14469|80312
1624553400000|2021-06-24 16:50:00|14476|14476|14500|14499|14500|14499|14476|14475|53774
1624553700000|2021-06-24 16:55:00|14499|14497|14519|14518|14522|14519|14493|14492|42541
1624554000000|2021-06-24 17:00:00|14520|14517|14519|14516|14523|14521|14512|14510|18461
1624554300000|2021-06-24 17:05:00|14518|14517|14527|14526|14528|14526|14514|14512|13796
1624554600000|2021-06-24 17:10:00|14526|14525|14536|14535|14537|14535|14522|14520|14209
1624554900000|2021-06-24 17:15:00|14537|14536|14527|14525|14537|14536|14526|14524|13743
1624555200000|2021-06-24 17:20:00|14526|14526|14517|14516|14528|14526|14515|14513|16608
1624555500000|2021-06-24 17:25:00|14516|14515|14512|14510|14518|14516|14510|14509|9970
1624555800000|2021-06-24 17:30:00|14511|14511|14514|14513|14514|14513|14508|14506|10870
1624556100000|2021-06-24 17:35:00|14513|14512|14522|14521|14525|14524|14511|14509|29540
1624556400000|2021-06-24 17:40:00|14523|14520|14529|14527|14534|14532|14520|14519|8235
1624556700000|2021-06-24 17:45:00|14528|14526|14528|14527|14529|14528|14525|14524|6022
1624557000000|2021-06-24 17:50:00|14529|14528|14542|14541|14543|14541|14529|14528|9520
1624557300000|2021-06-24 17:55:00|14541|14540|14538|14536|14546|14544|14536|14535|22228
1624557600000|2021-06-24 18:00:00|14539|14537|14545|14544|14545|14544|14535|14533|20195
1624557900000|2021-06-24 18:05:00|14546|14545|14551|14550|14555|14554|14545|14543|14562
1624558200000|2021-06-24 18:10:00|14552|14551|14544|14543|14552|14551|14540|14538|15609
1624558500000|2021-06-24 18:15:00|14543|14542|14552|14551|14553|14551|14543|14542|16244
1624558800000|2021-06-24 18:20:00|14553|14552|14553|14552|14561|14560|14551|14550|27990
1624559100000|2021-06-24 18:25:00|14554|14553|14568|14567|14572|14570|14553|14552|30355
1624559400000|2021-06-24 18:30:00|14569|14568|14579|14578|14582|14580|14568|14566|29643
1624559700000|2021-06-24 18:35:00|14578|14577|14581|14579|14585|14583|14576|14575|11137
1624560000000|2021-06-24 18:40:00|14582|14580|14581|14579|14584|14581|14572|14571|25955
1624560300000|2021-06-24 18:45:00|14580|14578|14579|14576|14581|14579|14573|14572|17339
1624560600000|2021-06-24 18:50:00|14578|14577|14573|14571|14579|14578|14569|14568|14418
1624560900000|2021-06-24 18:55:00|14572|14572|14577|14576|14579|14576|14572|14572|6542
1624561200000|2021-06-24 19:00:00|14576|14575|14571|14569|14581|14580|14570|14569|13942
1624561500000|2021-06-24 19:05:00|14572|14570|14574|14572|14580|14579|14572|14570|12955
1624561800000|2021-06-24 19:10:00|14573|14573|14570|14568|14576|14574|14567|14565|10700
1624562100000|2021-06-24 19:15:00|14569|14567|14562|14561|14570|14568|14559|14557|14757
1624562400000|2021-06-24 19:20:00|14563|14562|14566|14565|14569|14568|14563|14561|17841
1624562700000|2021-06-24 19:25:00|14567|14566|14562|14561|14568|14567|14560|14559|23187
1624563000000|2021-06-24 19:30:00|14561|14560|14561|14559|14564|14563|14553|14551|29555
1624563300000|2021-06-24 19:35:00|14562|14560|14563|14561|14566|14564|14557|14556|30395
1624563600000|2021-06-24 19:40:00|14564|14562|14565|14564|14573|14572|14564|14562|41120
1624563900000|2021-06-24 19:45:00|14564|14563|14569|14567|14571|14570|14563|14562|38926
1624564200000|2021-06-24 19:50:00|14570|14568|14571|14569|14576|14575|14564|14563|69289
1624564500000|2021-06-24 19:55:00|14570|14568|14545|14544|14570|14568|14541|14539|208220
1624564800000|2021-06-24 20:00:00|14550|14542|14551|14546|14551|14546|14550|14510|321446
1624565100000|2021-06-24 20:05:00|||||||||12
1624565400000|2021-06-24 20:10:00|14557||14557||14557||14557||2502
1624566000000|2021-06-24 20:20:00|||||||||60
1624566300000|2021-06-24 20:25:00|||||||||92
1624566600000|2021-06-24 20:30:00|14561|14548|14561|14546|14561|14548|14561|14546|173
1624567200000|2021-06-24 20:40:00|||||||||506
1624567500000|2021-06-24 20:45:00|||||||||29
1624567800000|2021-06-24 20:50:00|||||||||1
1624568100000|2021-06-24 20:55:00||14547||14547||14547||14547|0
1624568400000|2021-06-24 21:00:00|14588|14546|14561|14547|14588|14547|14561|14546|0
1624568700000|2021-06-24 21:05:00|||||||||813
1624569000000|2021-06-24 21:10:00|14560||14560||14560||14560||0
1624569300000|2021-06-24 21:15:00||14546||14547||14547||14546|3
1624569600000|2021-06-24 21:20:00|||||||||4
1624569900000|2021-06-24 21:25:00|||||||||2
1624570500000|2021-06-24 21:35:00|||||||||21
1624570800000|2021-06-24 21:40:00|||||||||5
1624571100000|2021-06-24 21:45:00|||||||||3
1624571700000|2021-06-24 21:55:00|||||||||32
1624573200000|2021-06-24 22:20:00|||||||||11
1624573800000|2021-06-24 22:30:00||14546||14546||14546||14546|29
1624574100000|2021-06-24 22:35:00||14547||14555||14555||14547|0
1624574400000|2021-06-24 22:40:00|14561|14548|14561|14548|14561|14560|14561|14548|1000
1624575000000|2021-06-24 22:50:00|||||||||10
1624575300000|2021-06-24 22:55:00|||||||||5
1624576800000|2021-06-24 23:20:00|||||||||1
1624577100000|2021-06-24 23:25:00|||||||||10
1624577400000|2021-06-24 23:30:00|||||||||2
1624578300000|2021-06-24 23:45:00|14555|14550|14561|14548|14561|14550|14555|14548|100
1624578600000|2021-06-24 23:50:00|||||||||10
1624578900000|2021-06-24 23:55:00|||||||||31
1624608000000|2021-06-25 08:00:00|18500|10829|14791|14174|18500|14511|14596|10829|1
1624608900000|2021-06-25 08:15:00||14400||14400||14400||14400|0
1624609200000|2021-06-25 08:20:00|14578|14401|14791|14401|14791|14401|14578|14401|20
1624609500000|2021-06-25 08:25:00||14538||14401||14538||14401|5
1624609800000|2021-06-25 08:30:00|||||||||5
1624611300000|2021-06-25 08:55:00|||||||||1
1624612500000|2021-06-25 09:15:00|14572||14791||14791||14572||61
1624615200000|2021-06-25 10:00:00|||||||||1
1624615500000|2021-06-25 10:05:00|||||||||8
1624616700000|2021-06-25 10:25:00|||||||||3
1624617300000|2021-06-25 10:35:00||14400||14400||14400||14400|0
1624617900000|2021-06-25 10:45:00|14558||14558||14558||14558||0
1624618500000|2021-06-25 10:55:00|14791|14541|14562|14400|14791|14541|14562|14400|105
1624618800000|2021-06-25 11:00:00|14689|14401|14560|14500|14689|14500|14560|14401|68
1624619100000|2021-06-25 11:05:00|14596||14562||14600||14562||6
1624619400000|2021-06-25 11:10:00|14600||14558||14600||14558||30
1624620000000|2021-06-25 11:20:00|14600|14550|14600|14570|14600|14570|14557|14500|793
1624621200000|2021-06-25 11:40:00|14575||14575||14575||14575||2
1624621500000|2021-06-25 11:45:00|||||||||150
1624621800000|2021-06-25 11:50:00|||||||||10
1624622100000|2021-06-25 11:55:00|14574||14575||14575||14574||108
1624622400000|2021-06-25 12:00:00|||||||||367
1624622700000|2021-06-25 12:05:00|||||||||173
1624623000000|2021-06-25 12:10:00|||||||||40
1624623300000|2021-06-25 12:15:00|14574||14575||14575||14574||132
1624623600000|2021-06-25 12:20:00|||||||||2
1624623900000|2021-06-25 12:25:00|||||||||25
1624624500000|2021-06-25 12:35:00|||||||||150
1624624800000|2021-06-25 12:40:00|||||||||50
1624625100000|2021-06-25 12:45:00|||||||||10
1624625400000|2021-06-25 12:50:00|||||||||24
1624625700000|2021-06-25 12:55:00|14571||14575||14575||14571||250
1624626000000|2021-06-25 13:00:00|14600|14576|14600|14570|14600|14576|14600|14570|805
1624626300000|2021-06-25 13:05:00||14575||14570||14575||14570|171
1624626600000|2021-06-25 13:10:00|||||||||3
1624626900000|2021-06-25 13:15:00|14585|14573|14600|14570|14600|14573|14585|14570|287
1624627200000|2021-06-25 13:20:00|14652||14618||14700||14618||114
1624627500000|2021-06-25 13:25:00|14617|14572|14617|14519|14618|14605|14550|14517|6502
1624627800000|2021-06-25 13:30:00|14618|14545|14534|14528|14618|14551|14517|14511|84677
1624628100000|2021-06-25 13:35:00|14533|14527|14546|14542|14561|14555|14511|14508|44607
1624628400000|2021-06-25 13:40:00|14545|14541|14528|14523|14567|14560|14524|14520|19920
1624628700000|2021-06-25 13:45:00|14527|14521|14512|14510|14535|14531|14512|14510|31553
1624629000000|2021-06-25 13:50:00|14510|14509|14512|14510|14521|14518|14509|14506|54295
1624629300000|2021-06-25 13:55:00|14511|14509|14524|14517|14525|14521|14495|14493|63033
1624629600000|2021-06-25 14:00:00|14525|14516|14570|14567|14571|14568|14522|14516|25181
1624629900000|2021-06-25 14:05:00|14571|14568|14571|14568|14576|14572|14556|14553|11682
1624630200000|2021-06-25 14:10:00|14570|14567|14589|14585|14597|14593|14569|14566|14545
1624630500000|2021-06-25 14:15:00|14588|14584|14582|14579|14589|14585|14577|14574|11380
1624630800000|2021-06-25 14:20:00|14583|14580|14587|14584|14589|14586|14577|14576|7681
1624631100000|2021-06-25 14:25:00|14588|14585|14561|14558|14589|14587|14561|14557|11740
1624631400000|2021-06-25 14:30:00|14562|14557|14568|14565|14570|14568|14552|14549|9985
1624631700000|2021-06-25 14:35:00|14567|14566|14575|14573|14580|14578|14563|14559|10107
1624632000000|2021-06-25 14:40:00|14576|14574|14562|14559|14579|14577|14558|14555|5697
1624632300000|2021-06-25 14:45:00|14561|14560|14569|14567|14575|14573|14561|14559|9359
1624632600000|2021-06-25 14:50:00|14570|14568|14566|14563|14572|14570|14560|14558|11225
1624632900000|2021-06-25 14:55:00|14565|14562|14568|14567|14575|14573|14559|14557|10379
1624633200000|2021-06-25 15:00:00|14569|14566|14572|14570|14576|14574|14567|14565|10388
1624633500000|2021-06-25 15:05:00|14573|14571|14571|14570|14579|14577|14570|14569|12374
1624633800000|2021-06-25 15:10:00|14570|14569|14583|14582|14585|14583|14569|14567|8252
1624634100000|2021-06-25 15:15:00|14582|14581|14580|14578|14582|14581|14577|14575|5139
1624634400000|2021-06-25 15:20:00|14579|14577|14586|14584|14594|14592|14579|14577|12971
1624634700000|2021-06-25 15:25:00|14587|14586|14597|14594|14597|14595|14586|14583|20915
1624635000000|2021-06-25 15:30:00|14596|14595|14595|14593|14597|14595|14586|14584|6485
1624635300000|2021-06-25 15:35:00|14594|14592|14608|14606|14611|14609|14593|14591|17287
1624635600000|2021-06-25 15:40:00|14607|14607|14605|14602|14609|14608|14602|14601|9046
1624635900000|2021-06-25 15:45:00|14604|14604|14607|14606|14612|14610|14604|14602|20836
1624636200000|2021-06-25 15:50:00|14606|14605|14606|14604|14609|14607|14603|14601|4274
1624636500000|2021-06-25 15:55:00|14607|14605|14598|14597|14607|14605|14598|14596|10263
1624636800000|2021-06-25 16:00:00|14599|14596|14608|14606|14610|14609|14595|14593|6329
1624637100000|2021-06-25 16:05:00|14609|14608|14603|14602|14610|14609|14602|14601|10470
1624637400000|2021-06-25 16:10:00|14602|14601|14608|14607|14609|14607|14598|14597|5130
1624637700000|2021-06-25 16:15:00|14609|14606|14613|14611|14614|14612|14607|14606|8058
1624638000000|2021-06-25 16:20:00|14612|14610|14608|14607|14613|14610|14608|14607|7502
1624638300000|2021-06-25 16:25:00|14607|14606|14602|14600|14608|14606|14600|14598|7312
1624638600000|2021-06-25 16:30:00|14603|14601|14604|14602|14606|14605|14601|14600|7254
1624638900000|2021-06-25 16:35:00|14603|14601|14604|14602|14606|14604|14597|14595|4046
1624639200000|2021-06-25 16:40:00|14605|14603|14613|14610|14627|14625|14603|14601|65795
1624639500000|2021-06-25 16:45:00|14612|14611|14628|14626|14632|14629|14610|14608|64798
1624639800000|2021-06-25 16:50:00|14627|14627|14618|14616|14629|14627|14617|14616|8113
1624640100000|2021-06-25 16:55:00|14617|14615|14619|14617|14619|14618|14612|14610|10618
1624640400000|2021-06-25 17:00:00|14618|14616|14611|14609|14620|14618|14608|14607|8480
1624640700000|2021-06-25 17:05:00|14610|14608|14603|14601|14610|14609|14602|14600|5778
1624641000000|2021-06-25 17:10:00|14602|14602|14585|14583|14603|14602|14583|14581|20165
1624641300000|2021-06-25 17:15:00|14584|14582|14577|14575|14586|14584|14576|14575|10697
1624641600000|2021-06-25 17:20:00|14576|14574|14580|14579|14582|14581|14573|14572|13232
1624641900000|2021-06-25 17:25:00|14579|14578|14579|14578|14581|14580|14577|14575|6038
1624642200000|2021-06-25 17:30:00|14578|14577|14582|14581|14588|14586|14578|14577|8576
1624642500000|2021-06-25 17:35:00|14581|14580|14580|14579|14581|14580|14578|14577|7174
1624642800000|2021-06-25 17:40:00|14579|14578|14588|14587|14591|14589|14579|14577|11792
1624643100000|2021-06-25 17:45:00|14587|14586|14585|14584|14590|14588|14584|14582|6157
1624643400000|2021-06-25 17:50:00|14584|14583|14585|14584|14585|14584|14581|14580|6377
1624643700000|2021-06-25 17:55:00|14586|14585|14593|14592|14594|14592|14586|14585|7515
1624644000000|2021-06-25 18:00:00|14592|14591|14591|14589|14595|14594|14589|14587|8568
1624644300000|2021-06-25 18:05:00|14590|14590|14596|14595|14597|14596|14590|14589|8689
1624644600000|2021-06-25 18:10:00|14595|14594|14602|14600|14602|14601|14593|14592|8039
1624644900000|2021-06-25 18:15:00|14601|14601|14599|14598|14602|14601|14599|14598|6670
1624645200000|2021-06-25 18:20:00|14598|14597|14603|14602|14604|14603|14598|14597|9589
1624645500000|2021-06-25 18:25:00|14604|14603|14609|14608|14612|14610|14600|14599|9128
1624645800000|2021-06-25 18:30:00|14608|14607|14602|14600|14609|14608|14601|14600|9880
1624646100000|2021-06-25 18:35:00|14601|14601|14600|14599|14602|14601|14595|14593|8765
1624646400000|2021-06-25 18:40:00|14599|14598|14607|14606|14609|14608|14599|14598|4855
1624646700000|2021-06-25 18:45:00|14608|14607|14601|14600|14609|14608|14600|14598|10246
1624647000000|2021-06-25 18:50:00|14602|14599|14606|14604|14607|14606|14599|14597|13204
1624647300000|2021-06-25 18:55:00|14607|14605|14606|14605|14607|14606|14601|14600|13834
1624647600000|2021-06-25 19:00:00|14607|14606|14612|14610|14613|14612|14603|14602|12597
1624647900000|2021-06-25 19:05:00|14611|14611|14619|14618|14619|14618|14611|14611|7788
1624648200000|2021-06-25 19:10:00|14620|14619|14623|14622|14624|14623|14617|14616|15925
1624648500000|2021-06-25 19:15:00|14624|14623|14623|14622|14630|14628|14623|14622|20196
1624648800000|2021-06-25 19:20:00|14622|14621|14623|14622|14626|14625|14618|14617|22563
1624649100000|2021-06-25 19:25:00|14624|14623|14628|14627|14632|14630|14624|14623|26967
1624649400000|2021-06-25 19:30:00|14629|14628|14639|14638|14644|14643|14628|14627|35175
1624649700000|2021-06-25 19:35:00|14640|14639|14657|14656|14657|14656|14639|14638|46746
1624650000000|2021-06-25 19:40:00|14658|14657|14656|14655|14667|14665|14650|14648|58524
1624650300000|2021-06-25 19:45:00|14657|14656|14663|14661|14672|14671|14654|14653|73385
1624650600000|2021-06-25 19:50:00|14665|14663|14670|14669|14684|14682|14664|14663|115369
1624650900000|2021-06-25 19:55:00|14669|14668|14684|14683|14694|14686|14650|14649|294666
1624651200000|2021-06-25 20:00:00|14683|14682|14700|14600|14700|14682|14669|14562|135566
1624651500000|2021-06-25 20:05:00|14690|14601|14700|14601|14700|14695|14690|14601|4933
1624651800000|2021-06-25 20:10:00|14695|14603|14700|14640|14700|14640|14680|14601|4769
1624652100000|2021-06-25 20:15:00|||||||||91
1624652400000|2021-06-25 20:20:00|||||||||39
1624652700000|2021-06-25 20:25:00|||||||||6
1624653000000|2021-06-25 20:30:00||14641||14641||14641||14641|736
1624653300000|2021-06-25 20:35:00|14701|14649|14701|14641|14701|14649|14701|14641|803
1624653600000|2021-06-25 20:40:00|14684||14684||14684||14684||105
1624653900000|2021-06-25 20:45:00|14701|14650|14680|14660|14798|14660|14660|14650|640
1624654200000|2021-06-25 20:50:00||14652||14670||14670||14652|10
1624654500000|2021-06-25 20:55:00||14652||14670||14670||14652|1
1624867200000|2021-06-28 08:00:00|14773|14690|14850|14690|14850|14690|14767|14690|0
1624868700000|2021-06-28 08:25:00||14680||14690||14690||14680|32
1624869000000|2021-06-28 08:30:00|14734|14680|14850|14680|14850|14680|14734|14680|200
1624869300000|2021-06-28 08:35:00|14739||14850||14850||14739||70
1624869600000|2021-06-28 08:40:00|14734|14632|14850|14338|14850|14632|14734|14338|30
1624870800000|2021-06-28 09:00:00||14680||14680||14680||14680|1
1624872900000|2021-06-28 09:35:00|||||||||1
1624873200000|2021-06-28 09:40:00||14742||14680||14742||14680|9
1624873800000|2021-06-28 09:50:00|14769|14725|14850|14680|14850|14725|14746|14680|250
1624874100000|2021-06-28 09:55:00|||||||||50
1624875600000|2021-06-28 10:20:00|14740||14850||14850||14740||50
1624875900000|2021-06-28 10:25:00|||||||||1
1624877100000|2021-06-28 10:45:00|14738||14850||14850||14738||9
1624877400000|2021-06-28 10:50:00|||||||||4
1624877700000|2021-06-28 10:55:00||14700||14700||14700||14700|5
1624878000000|2021-06-28 11:00:00|14800|14698|14790|14695|14800|14699|14743|14695|184
1624878300000|2021-06-28 11:05:00|||||||||15
1624878600000|2021-06-28 11:10:00|14800|14700|14798|14710|14800|14710|14790|14700|19
1624878900000|2021-06-28 11:15:00||14711||14712||14712||14711|0
1624879200000|2021-06-28 11:20:00|14786|14719|14800|14720|14800|14720|14738|14712|182
1624879800000|2021-06-28 11:30:00|14741||14741||14741||14741||3
1624880100000|2021-06-28 11:35:00|14739||14741||14741||14739||40
1624880400000|2021-06-28 11:40:00|14738||14738||14738||14738||60
1624880700000|2021-06-28 11:45:00|14741|14735|14741|14720|14741|14735|14734|14720|505
1624881000000|2021-06-28 11:50:00||14730||14720||14730||14720|0
1624881600000|2021-06-28 12:00:00||14731||14722||14731||14722|1500
1624881900000|2021-06-28 12:05:00||14720||14720||14720||14720|99
1624882500000|2021-06-28 12:15:00|||||||||142
1624882800000|2021-06-28 12:20:00|14740||14740||14740||14740||69
1624883100000|2021-06-28 12:25:00|||||||||20
1624883400000|2021-06-28 12:30:00||14725||14720||14725||14720|125
1624883700000|2021-06-28 12:35:00|14737|14708|14740|14710|14740|14710|14735|14705|2222
1624884000000|2021-06-28 12:40:00|14735|14705|14740|14705|14740|14705|14735|14705|189
1624884600000|2021-06-28 12:50:00|||||||||65
1624884900000|2021-06-28 12:55:00||14715||14706||14715||14705|309
1624885200000|2021-06-28 13:00:00|14750|14707|14750|14707|14750|14707|14750|14707|61
1624885500000|2021-06-28 13:05:00|||||||||33
1624885800000|2021-06-28 13:10:00|14728||14728||14728||14728||5
1624886100000|2021-06-28 13:15:00|14739|14720|14739|14710|14739|14720|14739|14710|318
1624886400000|2021-06-28 13:20:00|14740|14718|14740|14718|14740|14718|14740|14718|11
1624886700000|2021-06-28 13:25:00|14750|14725|14750|14684|14750|14740|14707|14684|2720
1624887000000|2021-06-28 13:30:00|14710|14700|14656|14651|14730|14720|14645|14639|86252
1624887300000|2021-06-28 13:35:00|14661|14652|14635|14630|14668|14662|14625|14620|34856
1624887600000|2021-06-28 13:40:00|14634|14632|14635|14630|14645|14641|14618|14612|27080
1624887900000|2021-06-28 13:45:00|14636|14631|14639|14636|14645|14643|14616|14610|24549
1624888200000|2021-06-28 13:50:00|14638|14635|14662|14658|14672|14667|14631|14627|20572
1624888500000|2021-06-28 13:55:00|14665|14659|14648|14645|14680|14675|14646|14641|17811
1624888800000|2021-06-28 14:00:00|14649|14646|14626|14621|14660|14656|14626|14620|35258
1624889100000|2021-06-28 14:05:00|14625|14623|14590|14586|14628|14625|14589|14585|24824
1624889400000|2021-06-28 14:10:00|14589|14587|14588|14585|14599|14597|14585|14582|38233
1624889700000|2021-06-28 14:15:00|14587|14586|14595|14593|14611|14607|14577|14576|18808
1624890000000|2021-06-28 14:20:00|14594|14592|14575|14572|14595|14593|14575|14572|19210
1624890300000|2021-06-28 14:25:00|14574|14571|14574|14571|14579|14575|14566|14563|14721
1624890600000|2021-06-28 14:30:00|14573|14570|14567|14564|14575|14571|14563|14560|33171
1624890900000|2021-06-28 14:35:00|14566|14565|14562|14558|14567|14565|14549|14545|21285
1624891200000|2021-06-28 14:40:00|14563|14559|14544|14542|14564|14561|14541|14539|16264
1624891500000|2021-06-28 14:45:00|14545|14543|14555|14552|14559|14556|14542|14539|15339
1624891800000|2021-06-28 14:50:00|14556|14553|14567|14564|14571|14567|14555|14553|11311
1624892100000|2021-06-28 14:55:00|14566|14563|14563|14560|14575|14572|14561|14559|18795
1624892400000|2021-06-28 15:00:00|14564|14561|14572|14570|14578|14577|14558|14556|21214
1624892700000|2021-06-28 15:05:00|14571|14569|14567|14565|14580|14578|14567|14564|18809
1624893000000|2021-06-28 15:10:00|14568|14566|14553|14550|14569|14567|14551|14550|20633
1624893300000|2021-06-28 15:15:00|14555|14551|14541|14539|14558|14555|14538|14536|12468
1624893600000|2021-06-28 15:20:00|14540|14538|14526|14524|14540|14538|14520|14517|20304
1624893900000|2021-06-28 15:25:00|14527|14523|14523|14520|14533|14530|14518|14515|15295
1624894200000|2021-06-28 15:30:00|14522|14521|14528|14526|14528|14526|14515|14512|12806
1624894500000|2021-06-28 15:35:00|14527|14525|14534|14532|14535|14534|14523|14521|15628
1624894800000|2021-06-28 15:40:00|14535|14533|14545|14543|14546|14544|14530|14529|11843
1624895100000|2021-06-28 15:45:00|14544|14544|14529|14526|14547|14545|14527|14525|20402
1624895400000|2021-06-28 15:50:00|14528|14525|14527|14524|14535|14533|14525|14523|18938
1624895700000|2021-06-28 15:55:00|14526|14525|14537|14534|14542|14539|14525|14524|15913
1624896000000|2021-06-28 16:00:00|14536|14535|14536|14533|14541|14538|14528|14526|31112
1624896300000|2021-06-28 16:05:00|14537|14534|14527|14525|14538|14535|14525|14524|12533
1624896600000|2021-06-28 16:10:00|14526|14523|14521|14518|14529|14527|14515|14513|15288
1624896900000|2021-06-28 16:15:00|14522|14519|14517|14515|14524|14521|14513|14511|13503
1624897200000|2021-06-28 16:20:00|14516|14516|14514|14512|14516|14516|14505|14503|19457
1624897500000|2021-06-28 16:25:00|14513|14510|14509|14507|14518|14516|14506|14505|22556
1624897800000|2021-06-28 16:30:00|14508|14506|14504|14502|14508|14506|14499|14497|33246
1624898100000|2021-06-28 16:35:00|14503|14501|14500|14498|14510|14508|14499|14497|18056
1624898400000|2021-06-28 16:40:00|14499|14497|14500|14499|14501|14500|14495|14493|6517
1624898700000|2021-06-28 16:45:00|14499|14498|14506|14504|14507|14505|14497|14495|9739
1624899000000|2021-06-28 16:50:00|14505|14503|14503|14501|14506|14505|14502|14500|6807
1624899300000|2021-06-28 16:55:00|14502|14500|14495|14493|14506|14504|14493|14491|12604
1624899600000|2021-06-28 17:00:00|14494|14492|14496|14495|14500|14499|14492|14491|12218
1624899900000|2021-06-28 17:05:00|14497|14496|14500|14499|14503|14502|14497|14495|14185
1624900200000|2021-06-28 17:10:00|14501|14500|14499|14497|14505|14503|14498|14495|18336
1624900500000|2021-06-28 17:15:00|14500|14496|14501|14500|14502|14500|14496|14494|9310
1624900800000|2021-06-28 17:20:00|14500|14498|14501|14498|14509|14507|14500|14498|11964
1624901100000|2021-06-28 17:25:00|14500|14499|14502|14500|14503|14501|14495|14493|15927
1624901400000|2021-06-28 17:30:00|14501|14499|14499|14496|14505|14504|14495|14492|23722
1624901700000|2021-06-28 17:35:00|14498|14497|14499|14496|14504|14502|14495|14493|15414
1624902000000|2021-06-28 17:40:00|14498|14498|14503|14501|14507|14504|14498|14495|9932
1624902300000|2021-06-28 17:45:00|14502|14500|14510|14508|14510|14509|14499|14497|19458
1624902600000|2021-06-28 17:50:00|14509|14507|14511|14509|14514|14513|14507|14505|7987
1624902900000|2021-06-28 17:55:00|14510|14508|14530|14528|14530|14528|14510|14508|18503
1624903200000|2021-06-28 18:00:00|14529|14527|14526|14525|14535|14533|14526|14524|12277
1624903500000|2021-06-28 18:05:00|14527|14526|14534|14532|14535|14533|14524|14522|8202
1624903800000|2021-06-28 18:10:00|14533|14531|14539|14537|14539|14537|14529|14528|8318
1624904100000|2021-06-28 18:15:00|14540|14538|14538|14536|14542|14540|14532|14531|6629
1624904400000|2021-06-28 18:20:00|14539|14537|14546|14544|14548|14547|14539|14537|9043
1624904700000|2021-06-28 18:25:00|14545|14545|14544|14542|14545|14545|14539|14538|9264
1624905000000|2021-06-28 18:30:00|14543|14541|14542|14541|14544|14543|14538|14535|8117
1624905300000|2021-06-28 18:35:00|14541|14540|14543|14541|14544|14543|14539|14537|9783
1624905600000|2021-06-28 18:40:00|14542|14540|14540|14539|14549|14548|14540|14538|10969
1624905900000|2021-06-28 18:45:00|14539|14538|14543|14541|14547|14545|14539|14537|10972
1624906200000|2021-06-28 18:50:00|14542|14540|14525|14524|14543|14541|14521|14520|45667
1624906500000|2021-06-28 18:55:00|14524|14523|14529|14528|14536|14534|14524|14522|16563
1624906800000|2021-06-28 19:00:00|14530|14529|14530|14528|14537|14536|14527|14525|16007
1624907100000|2021-06-28 19:05:00|14529|14529|14520|14519|14529|14529|14520|14517|19923
1624907400000|2021-06-28 19:10:00|14521|14520|14524|14522|14524|14523|14512|14510|19024
1624907700000|2021-06-28 19:15:00|14523|14523|14521|14520|14524|14523|14516|14514|13695
1624908000000|2021-06-28 19:20:00|14522|14521|14522|14521|14522|14521|14516|14515|17003
1624908300000|2021-06-28 19:25:00|14523|14520|14510|14508|14524|14522|14508|14506|14532
1624908600000|2021-06-28 19:30:00|14511|14509|14507|14505|14513|14512|14503|14502|17319
1624908900000|2021-06-28 19:35:00|14506|14506|14508|14506|14511|14510|14505|14504|27895
1624909200000|2021-06-28 19:40:00|14507|14507|14494|14492|14510|14508|14494|14492|42291
1624909500000|2021-06-28 19:45:00|14493|14493|14497|14496|14500|14499|14493|14492|45594
1624909800000|2021-06-28 19:50:00|14498|14495|14503|14502|14512|14510|14496|14495|47552
1624910100000|2021-06-28 19:55:00|14504|14503|14528|14527|14533|14529|14503|14502|213501
1624910400000|2021-06-28 20:00:00|14530|14521|14600|14495|14620|14521|14527|14491|374941
1624910700000|2021-06-28 20:05:00||14500||14500||14508||14500|7673
1624911000000|2021-06-28 20:10:00|14550||14550||14550||14550||6
1624911300000|2021-06-28 20:15:00|||||||||9
1624911600000|2021-06-28 20:20:00|14549|14501|14549|14501|14549|14501|14549|14501|4
1624911900000|2021-06-28 20:25:00|||||||||2
1624912200000|2021-06-28 20:30:00|||||||||3
1624912500000|2021-06-28 20:35:00||14530||14502||14530||14502|23
1624912800000|2021-06-28 20:40:00|||||||||352
1624913100000|2021-06-28 20:45:00|||||||||1110
1624913400000|2021-06-28 20:50:00|14545|14505|14545|14505|14545|14505|14545|14502|74
1624913700000|2021-06-28 20:55:00|||||||||16
1624914000000|2021-06-28 21:00:00|||||||||10
1624914300000|2021-06-28 21:05:00|||||||||1004
1624914600000|2021-06-28 21:10:00|||||||||11
1624914900000|2021-06-28 21:15:00|||||||||8
1624915200000|2021-06-28 21:20:00|||||||||1
1624915500000|2021-06-28 21:25:00|||||||||1
1624915800000|2021-06-28 21:30:00||14506||14506||14506||14506|0
1624916100000|2021-06-28 21:35:00||14507||14520||14520||14506|6
1624916400000|2021-06-28 21:40:00||14506||14506||14506||14506|41
1624916700000|2021-06-28 21:45:00|||||||||2
1624917000000|2021-06-28 21:50:00|||||||||3
1624917300000|2021-06-28 21:55:00|||||||||3
1624917600000|2021-06-28 22:00:00|||||||||10
1624917900000|2021-06-28 22:05:00|14526||14526||14526||14526||30
1624918800000|2021-06-28 22:20:00|||||||||200
1624920000000|2021-06-28 22:40:00|14515||14510||14526||14510||54
1624920300000|2021-06-28 22:45:00|||||||||2
1624920900000|2021-06-28 22:55:00|14526|14507|14526|14510|14526|14510|14526|14507|251
1624921500000|2021-06-28 23:05:00|14540|14526|14540|14526|14540|14526|14540|14526|417
1624922100000|2021-06-28 23:15:00|||||||||1
1624922400000|2021-06-28 23:20:00|||||||||20
1624922700000|2021-06-28 23:25:00|||||||||35
1624923300000|2021-06-28 23:35:00|14533||14539||14540||14533||727
1624923600000|2021-06-28 23:40:00|14540|14528|14540|14529|14540|14529|14540|14526|85
1624923900000|2021-06-28 23:45:00|||||||||1
1624924500000|2021-06-28 23:55:00|14535|14533|14535|14529|14535|14535|14535|14529|452
1624953600000|2021-06-29 08:00:00|14609|14398|14750|14300|14750|14475|14536|14300|10
1624954200000|2021-06-29 08:10:00|14624||14624||14624||14624||0
1624955700000|2021-06-29 08:35:00||14460||14460||14460||14460|0
1624956000000|2021-06-29 08:40:00||14300||14300||14300||14300|87
1624956900000|2021-06-29 08:55:00|14599||14599||14599||14599||0
1624957200000|2021-06-29 09:00:00||14500||14500||14500||14500|0
1624957800000|2021-06-29 09:10:00|||||||||1
1624958700000|2021-06-29 09:25:00|14624||14599||14624||14599||8
1624959000000|2021-06-29 09:30:00|14624||14624||14624||14599||10
1624959600000|2021-06-29 09:40:00||14501||14501||14501||14501|0
1624961100000|2021-06-29 10:05:00|||||||||3
1624961700000|2021-06-29 10:15:00||14299||14501||14501||14299|0
1624962000000|2021-06-29 10:20:00||14299||14501||14501||14299|0
1624962300000|2021-06-29 10:25:00||14299||14501||14501||14299|0
1624962600000|2021-06-29 10:30:00||14299||14501||14501||14299|0
1624962900000|2021-06-29 10:35:00|14902|14299|14624|14501|14902|14501|14624|14299|0
1624964400000|2021-06-29 11:00:00|14618|14530|14620|14530|14624|14530|14618|14530|154
1624964700000|2021-06-29 11:05:00|14588||14588||14595||14588||0
1624965000000|2021-06-29 11:10:00|14595||14585||14595||14585||50
1624965600000|2021-06-29 11:20:00|14547||14547||14547||14547||0
1624965900000|2021-06-29 11:25:00|14585|14531|14584|14530|14585|14531|14532|14530|100
1624966200000|2021-06-29 11:30:00||14531||14530||14531||14530|20
1624966500000|2021-06-29 11:35:00|14570||14584||14584||14557||33
1624967100000|2021-06-29 11:45:00|||||||||17
1624967400000|2021-06-29 11:50:00|||||||||2
1624967700000|2021-06-29 11:55:00|14556|14500|14584|14500|14584|14500|14556|14500|177
1624968000000|2021-06-29 12:00:00|||||||||131
1624968300000|2021-06-29 12:05:00||14506||14500||14506||14500|7
1624968600000|2021-06-29 12:10:00|14564|14506|14584|14506|14584|14506|14564|14500|5
1624968900000|2021-06-29 12:15:00||14500||14500||14506||14500|15
1624969200000|2021-06-29 12:20:00||14506||14507||14507||14500|19
1624969500000|2021-06-29 12:25:00|||||||||1
1624969800000|2021-06-29 12:30:00|||||||||14
1624970100000|2021-06-29 12:35:00|14595||14594||14595||14594||0
1624970400000|2021-06-29 12:40:00|||||||||2
1624970700000|2021-06-29 12:45:00|14599|14526|14599|14526|14599|14527|14599|14507|6
1624971000000|2021-06-29 12:50:00|14590|14507|14590|14507|14590|14527|14590|14507|0
1624971300000|2021-06-29 12:55:00|||||||||9
1624971600000|2021-06-29 13:00:00||14508||14508||14508||14508|55
1624971900000|2021-06-29 13:05:00||14507||14526||14554||14507|712
1624972200000|2021-06-29 13:10:00||14512||14512||14512||14512|5
1624972500000|2021-06-29 13:15:00|||||||||46
1624972800000|2021-06-29 13:20:00||14519||14519||14519||14519|5
1624973100000|2021-06-29 13:25:00|14585|14520|14585|14500|14590|14529|14511|14500|1560
1624973400000|2021-06-29 13:30:00|14590|14501|14620|14613|14639|14631|14520|14501|126025
1624973700000|2021-06-29 13:35:00|14621|14614|14623|14617|14649|14642|14604|14600|31872
1624974000000|2021-06-29 13:40:00|14624|14618|14582|14575|14633|14626|14562|14558|30899
1624974300000|2021-06-29 13:45:00|14581|14574|14591|14586|14599|14594|14580|14574|27127
1624974600000|2021-06-29 13:50:00|14593|14587|14581|14577|14599|14594|14575|14572|12701
1624974900000|2021-06-29 13:55:00|14580|14576|14592|14588|14595|14592|14568|14564|18272
1624975200000|2021-06-29 14:00:00|14590|14589|14596|14592|14610|14607|14583|14581|33910
1624975500000|2021-06-29 14:05:00|14595|14593|14618|14615|14624|14621|14594|14590|17341
1624975800000|2021-06-29 14:10:00|14619|14618|14631|14628|14641|14639|14619|14618|19480
1624976100000|2021-06-29 14:15:00|14632|14629|14639|14635|14646|14643|14630|14627|16705
1624976400000|2021-06-29 14:20:00|14638|14636|14653|14650|14660|14657|14631|14627|25771
1624976700000|2021-06-29 14:25:00|14652|14651|14660|14657|14670|14666|14649|14646|36852
1624977000000|2021-06-29 14:30:00|14661|14658|14650|14646|14675|14674|14649|14645|34404
1624977300000|2021-06-29 14:35:00|14652|14647|14628|14625|14656|14653|14611|14609|24249
1624977600000|2021-06-29 14:40:00|14627|14626|14618|14614|14632|14629|14612|14610|11997
1624977900000|2021-06-29 14:45:00|14617|14615|14621|14617|14625|14621|14607|14604|11712
1624978200000|2021-06-29 14:50:00|14620|14616|14615|14612|14620|14618|14608|14604|16926
1624978500000|2021-06-29 14:55:00|14613|14611|14603|14600|14621|14617|14602|14600|10276
1624978800000|2021-06-29 15:00:00|14604|14601|14616|14614|14618|14615|14600|14598|28410
1624979100000|2021-06-29 15:05:00|14615|14612|14603|14599|14618|14615|14596|14594|14242
1624979400000|2021-06-29 15:10:00|14601|14600|14605|14602|14611|14608|14599|14596|14490
1624979700000|2021-06-29 15:15:00|14606|14603|14610|14607|14616|14613|14599|14596|14307
1624980000000|2021-06-29 15:20:00|14611|14608|14609|14606|14615|14613|14605|14602|9266
1624980300000|2021-06-29 15:25:00|14610|14608|14608|14606|14612|14610|14599|14596|12887
1624980600000|2021-06-29 15:30:00|14609|14607|14604|14602|14615|14614|14602|14601|8206
1624980900000|2021-06-29 15:35:00|14605|14603|14606|14604|14609|14606|14599|14597|5993
1624981200000|2021-06-29 15:40:00|14607|14605|14601|14600|14611|14608|14599|14597|6660
1624981500000|2021-06-29 15:45:00|14602|14601|14604|14602|14611|14609|14601|14600|18666
1624981800000|2021-06-29 15:50:00|14605|14603|14612|14609|14617|14616|14605|14602|10003
1624982100000|2021-06-29 15:55:00|14613|14610|14611|14609|14620|14618|14608|14605|9814
1624982400000|2021-06-29 16:00:00|14610|14607|14613|14611|14618|14616|14610|14607|8255
1624982700000|2021-06-29 16:05:00|14612|14610|14603|14601|14614|14612|14600|14599|5769
1624983000000|2021-06-29 16:10:00|14604|14602|14597|14594|14610|14607|14588|14586|20334
1624983300000|2021-06-29 16:15:00|14596|14595|14598|14596|14600|14599|14595|14592|8154
1624983600000|2021-06-29 16:20:00|14599|14597|14593|14590|14602|14600|14590|14587|32132
1624983900000|2021-06-29 16:25:00|14592|14591|14591|14589|14596|14593|14590|14587|6557
1624984200000|2021-06-29 16:30:00|14590|14588|14591|14589|14594|14591|14589|14586|8241
1624984500000|2021-06-29 16:35:00|14590|14588|14598|14596|14598|14596|14589|14588|7512
1624984800000|2021-06-29 16:40:00|14597|14597|14591|14589|14598|14597|14589|14587|5235
1624985100000|2021-06-29 16:45:00|14590|14590|14594|14591|14595|14593|14589|14588|14773
1624985400000|2021-06-29 16:50:00|14593|14590|14586|14584|14594|14593|14582|14580|9887
1624985700000|2021-06-29 16:55:00|14587|14585|14583|14581|14589|14587|14579|14577|5294
1624986000000|2021-06-29 17:00:00|14584|14582|14581|14579|14584|14583|14571|14568|7953
1624986300000|2021-06-29 17:05:00|14580|14578|14582|14580|14584|14583|14577|14576|4975
1624986600000|2021-06-29 17:10:00|14583|14581|14583|14581|14586|14584|14579|14577|10128
1624986900000|2021-06-29 17:15:00|14584|14582|14582|14580|14586|14584|14581|14580|13147
1624987200000|2021-06-29 17:20:00|14581|14579|14565|14563|14581|14579|14565|14562|9140
1624987500000|2021-06-29 17:25:00|14566|14564|14565|14562|14571|14569|14562|14560|13181
1624987800000|2021-06-29 17:30:00|14564|14563|14556|14554|14568|14566|14555|14554|13308
1624988100000|2021-06-29 17:35:00|14557|14555|14564|14563|14565|14563|14557|14555|7185
1624988400000|2021-06-29 17:40:00|14563|14562|14563|14561|14566|14564|14561|14559|6396
1624988700000|2021-06-29 17:45:00|14564|14562|14565|14562|14566|14564|14560|14559|6731
1624989000000|2021-06-29 17:50:00|14563|14561|14563|14561|14566|14565|14562|14560|4361
1624989300000|2021-06-29 17:55:00|14564|14562|14570|14568|14572|14571|14561|14560|7449
1624989600000|2021-06-29 18:00:00|14569|14567|14574|14572|14577|14576|14562|14560|11501
1624989900000|2021-06-29 18:05:00|14573|14571|14578|14576|14578|14577|14569|14567|4408
1624990200000|2021-06-29 18:10:00|14577|14577|14566|14564|14579|14578|14565|14563|18147
1624990500000|2021-06-29 18:15:00|14565|14565|14564|14562|14571|14569|14564|14561|10750
1624990800000|2021-06-29 18:20:00|14565|14563|14564|14562|14572|14570|14561|14559|7788
1624991100000|2021-06-29 18:25:00|14565|14563|14566|14565|14570|14568|14562|14560|14231
1624991400000|2021-06-29 18:30:00|14565|14564|14563|14561|14570|14569|14561|14559|10820
1624991700000|2021-06-29 18:35:00|14562|14562|14560|14559|14567|14565|14558|14556|7779
1624992000000|2021-06-29 18:40:00|14561|14560|14567|14565|14567|14566|14558|14556|8376
1624992300000|2021-06-29 18:45:00|14566|14564|14570|14568|14570|14569|14561|14558|8071
1624992600000|2021-06-29 18:50:00|14569|14567|14570|14568|14570|14569|14564|14563|9284
1624992900000|2021-06-29 18:55:00|14569|14569|14575|14573|14576|14575|14567|14565|9522
1624993200000|2021-06-29 19:00:00|14574|14574|14572|14570|14575|14574|14570|14567|8064
1624993500000|2021-06-29 19:05:00|14571|14571|14566|14565|14573|14572|14566|14564|9504
1624993800000|2021-06-29 19:10:00|14565|14564|14570|14568|14573|14571|14564|14562|9801
1624994100000|2021-06-29 19:15:00|14569|14567|14570|14568|14570|14569|14563|14562|10848
1624994400000|2021-06-29 19:20:00|14569|14567|14565|14564|14570|14568|14563|14561|21100
1624994700000|2021-06-29 19:25:00|14566|14565|14564|14563|14571|14569|14563|14562|14105
1624995000000|2021-06-29 19:30:00|14563|14562|14557|14555|14569|14568|14556|14555|25079
1624995300000|2021-06-29 19:35:00|14556|14556|14547|14546|14559|14558|14547|14546|19017
1624995600000|2021-06-29 19:40:00|14546|14545|14538|14537|14546|14545|14537|14536|24178
1624995900000|2021-06-29 19:45:00|14539|14538|14536|14535|14542|14541|14536|14535|20029
1624996200000|2021-06-29 19:50:00|14535|14534|14548|14546|14549|14547|14532|14530|53648
1624996500000|2021-06-29 19:55:00|14547|14545|14555|14554|14560|14559|14543|14541|86486
1624996800000|2021-06-29 20:00:00|14560|14552|14585|14500|14585|14552|14560|14500|84299
1624997100000|2021-06-29 20:05:00||14514||14500||14514||14500|8204
1624997400000|2021-06-29 20:10:00|||||||||7
1624997700000|2021-06-29 20:15:00||14540||14540||14540||14540|21
1624998000000|2021-06-29 20:20:00|||||||||4
1624998300000|2021-06-29 20:25:00|||||||||72
1624998600000|2021-06-29 20:30:00|||||||||3
1624998900000|2021-06-29 20:35:00|||||||||4
1624999200000|2021-06-29 20:40:00|||||||||10
1624999500000|2021-06-29 20:45:00|14579|14555|14579|14555|14579|14555|14579|14555|37
1624999800000|2021-06-29 20:50:00|||||||||1
1625000100000|2021-06-29 20:55:00|||||||||135
1625000400000|2021-06-29 21:00:00|||||||||3
1625000700000|2021-06-29 21:05:00|||||||||2
1625001000000|2021-06-29 21:10:00|||||||||2
1625001300000|2021-06-29 21:15:00|||||||||1
1625001600000|2021-06-29 21:20:00|14565||14579||14579||14560||151
1625001900000|2021-06-29 21:25:00|||||||||52
1625002200000|2021-06-29 21:30:00|||||||||24
1625002500000|2021-06-29 21:35:00||14556||14556||14556||14556|9
1625002800000|2021-06-29 21:40:00|||||||||77
1625003100000|2021-06-29 21:45:00|||||||||16
1625003400000|2021-06-29 21:50:00|||||||||31
1625003700000|2021-06-29 21:55:00|||||||||38
1625004600000|2021-06-29 22:10:00|||||||||1000
1625004900000|2021-06-29 22:15:00|||||||||57
1625005500000|2021-06-29 22:25:00|||||||||5
1625006400000|2021-06-29 22:40:00|||||||||10
1625007000000|2021-06-29 22:50:00|||||||||20
1625007900000|2021-06-29 23:05:00|||||||||10
1625008500000|2021-06-29 23:15:00|||||||||1
1625008800000|2021-06-29 23:20:00|||||||||14
1625009700000|2021-06-29 23:35:00|||||||||10
1625010900000|2021-06-29 23:55:00||14567||14567||14567||14567|57
1625040000000|2021-06-30 08:00:00|14602|14488|14942|14300|15054|14531|14602|14300|1
1625040300000|2021-06-30 08:05:00|||||||||1
1625040600000|2021-06-30 08:10:00|||||||||15
1625040900000|2021-06-30 08:15:00|||||||||1
1625043600000|2021-06-30 09:00:00|||||||||5
1625044500000|2021-06-30 09:15:00|14568||14942||14942||14568||3
1625045400000|2021-06-30 09:30:00||14301||14301||14301||14300|0
1625045700000|2021-06-30 09:35:00||14300||14300||14301||14300|0
1625046000000|2021-06-30 09:40:00||14301||14300||14301||14300|0
1625046300000|2021-06-30 09:45:00|15000|14301|15000|14300|15000|14301|15000|14300|0
1625046900000|2021-06-30 09:55:00||14301||14300||14301||14300|0
1625047200000|2021-06-30 10:00:00||14301||14300||14301||14300|0
1625049000000|2021-06-30 10:30:00||14301||14300||14301||14300|0
1625050500000|2021-06-30 10:55:00||14301||14300||14301||14300|0
1625050800000|2021-06-30 11:00:00|14882|14504|14600|14500|14882|14555|14567|14491|125
1625051100000|2021-06-30 11:05:00||14501||14500||14501||14500|0
1625051400000|2021-06-30 11:10:00||14501||14501||14502||14501|0
1625051700000|2021-06-30 11:15:00||14502||14505||14509||14501|0
1625052000000|2021-06-30 11:20:00||14501||14506||14506||14500|0
1625052300000|2021-06-30 11:25:00||14500||14500||14507||14500|15
1625052600000|2021-06-30 11:30:00||14501||14500||14501||14500|5
1625052900000|2021-06-30 11:35:00||14501||14500||14501||14500|6
1625053200000|2021-06-30 11:40:00|14557|14501|14600|14500|14600|14503|14544|14500|605
1625053500000|2021-06-30 11:45:00|14550|14502|14550|14501|14550|14503|14550|14500|0
1625053800000|2021-06-30 11:50:00||14502||14501||14502||14501|3
1625054100000|2021-06-30 11:55:00|14600|14502|14600|14501|14600|14502|14600|14501|1
1625054400000|2021-06-30 12:00:00|14550||14550||14550||14550||426
1625054700000|2021-06-30 12:05:00||14500||14500||14500||14500|1
1625055000000|2021-06-30 12:10:00|14544|14501|14600|14500|14600|14501|14540|14500|87
1625055300000|2021-06-30 12:15:00||14501||14505||14510||14500|46
1625055600000|2021-06-30 12:20:00|14590|14506|14599|14505|14600|14506|14590|14505|85
1625055900000|2021-06-30 12:25:00||14511||14505||14511||14505|60
1625056500000|2021-06-30 12:35:00|||||||||3
1625056800000|2021-06-30 12:40:00|||||||||2
1625057100000|2021-06-30 12:45:00|14572|14515|14599|14505|14599|14515|14572|14505|66
1625057400000|2021-06-30 12:50:00|14550||14550||14550||14550||0
1625057700000|2021-06-30 12:55:00|14546|14530|14550|14505|14550|14530|14545|14505|317
1625058000000|2021-06-30 13:00:00|14549|14541|14546|14506|14549|14541|14546|14505|768
1625058300000|2021-06-30 13:05:00|14538|14505|14533|14506|14538|14509|14533|14505|129
1625058600000|2021-06-30 13:10:00||14505||14505||14505||14505|216
1625058900000|2021-06-30 13:15:00|14532|14511|14532|14505|14532|14511|14532|14505|63
1625059200000|2021-06-30 13:20:00|14531||14527||14531||14527||114
1625059500000|2021-06-30 13:25:00|14524|14500|14514|14473|14524|14514|14514|14469|253
1625059800000|2021-06-30 13:30:00|14546|14500|14492|14482|14546|14526|14485|14480|88895
1625060100000|2021-06-30 13:35:00|14493|14483|14489|14481|14519|14511|14475|14470|20914
1625060400000|2021-06-30 13:40:00|14490|14482|14520|14512|14523|14518|14480|14475|20148
1625060700000|2021-06-30 13:45:00|14519|14513|14528|14525|14532|14527|14516|14511|17192
1625061000000|2021-06-30 13:50:00|14529|14524|14539|14533|14550|14545|14526|14522|23821
1625061300000|2021-06-30 13:55:00|14541|14534|14554|14549|14556|14553|14526|14522|14831
1625061600000|2021-06-30 14:00:00|14553|14550|14578|14574|14581|14577|14553|14550|15209
1625061900000|2021-06-30 14:05:00|14579|14573|14607|14603|14610|14604|14572|14569|27061
1625062200000|2021-06-30 14:10:00|14609|14605|14609|14606|14625|14621|14606|14603|42804
1625062500000|2021-06-30 14:15:00|14610|14607|14603|14600|14613|14609|14599|14596|17778
1625062800000|2021-06-30 14:20:00|14604|14602|14620|14616|14625|14621|14604|14602|37399
1625063100000|2021-06-30 14:25:00|14619|14615|14607|14603|14627|14623|14601|14597|11654
1625063400000|2021-06-30 14:30:00|14606|14604|14619|14616|14621|14618|14604|14600|13503
1625063700000|2021-06-30 14:35:00|14618|14618|14625|14622|14634|14630|14617|14615|15182
1625064000000|2021-06-30 14:40:00|14624|14623|14628|14626|14635|14633|14623|14621|23274
1625064300000|2021-06-30 14:45:00|14629|14625|14651|14649|14656|14655|14627|14625|28643
1625064600000|2021-06-30 14:50:00|14650|14648|14637|14635|14650|14648|14633|14631|24158
1625064900000|2021-06-30 14:55:00|14636|14636|14642|14638|14655|14652|14631|14629|23501
1625065200000|2021-06-30 15:00:00|14644|14639|14627|14625|14651|14648|14627|14625|11737
1625065500000|2021-06-30 15:05:00|14626|14624|14625|14622|14631|14628|14620|14618|9849
1625065800000|2021-06-30 15:10:00|14624|14623|14623|14620|14628|14627|14619|14617|16085
1625066100000|2021-06-30 15:15:00|14622|14619|14622|14621|14625|14623|14615|14614|10362
1625066400000|2021-06-30 15:20:00|14621|14620|14636|14634|14639|14637|14616|14615|15039
1625066700000|2021-06-30 15:25:00|14635|14635|14638|14636|14640|14639|14629|14628|33287
1625067000000|2021-06-30 15:30:00|14637|14635|14624|14622|14637|14635|14623|14621|28127
1625067300000|2021-06-30 15:35:00|14625|14623|14608|14606|14632|14631|14607|14606|44090
1625067600000|2021-06-30 15:40:00|14607|14605|14610|14609|14614|14612|14601|14600|18443
1625067900000|2021-06-30 15:45:00|14611|14610|14603|14601|14616|14614|14602|14601|44019
1625068200000|2021-06-30 15:50:00|14604|14602|14604|14602|14607|14605|14601|14600|6492
1625068500000|2021-06-30 15:55:00|14603|14603|14607|14605|14607|14606|14602|14601|13054
1625068800000|2021-06-30 16:00:00|14606|14604|14611|14609|14615|14613|14601|14600|13312
1625069100000|2021-06-30 16:05:00|14612|14610|14614|14612|14615|14613|14606|14605|7168
1625069400000|2021-06-30 16:10:00|14615|14613|14615|14613|14622|14621|14613|14612|16481
1625069700000|2021-06-30 16:15:00|14614|14612|14620|14619|14621|14620|14613|14611|11580
1625070000000|2021-06-30 16:20:00|14619|14618|14629|14628|14630|14628|14613|14611|10476
1625070300000|2021-06-30 16:25:00|14631|14627|14633|14631|14639|14638|14624|14622|13122
1625070600000|2021-06-30 16:30:00|14632|14632|14632|14631|14637|14636|14626|14624|7988
1625070900000|2021-06-30 16:35:00|14633|14632|14636|14633|14639|14636|14627|14626|20192
1625071200000|2021-06-30 16:40:00|14637|14634|14635|14633|14640|14638|14632|14630|7218
1625071500000|2021-06-30 16:45:00|14636|14634|14630|14628|14642|14640|14628|14626|10979
1625071800000|2021-06-30 16:50:00|14629|14629|14631|14629|14633|14630|14626|14623|10046
1625072100000|2021-06-30 16:55:00|14630|14630|14620|14618|14632|14630|14620|14617|15265
1625072400000|2021-06-30 17:00:00|14621|14619|14621|14619|14627|14625|14621|14618|5332
1625072700000|2021-06-30 17:05:00|14620|14618|14621|14619|14622|14621|14615|14613|9946
1625073000000|2021-06-30 17:10:00|14619|14618|14618|14616|14621|14619|14615|14613|11663
1625073300000|2021-06-30 17:15:00|14619|14617|14616|14614|14620|14619|14610|14608|11313
1625073600000|2021-06-30 17:20:00|14615|14615|14622|14620|14624|14622|14611|14610|8326
1625073900000|2021-06-30 17:25:00|14620|14619|14624|14622|14625|14624|14620|14617|6912
1625074200000|2021-06-30 17:30:00|14623|14621|14620|14617|14625|14623|14618|14617|11369
1625074500000|2021-06-30 17:35:00|14619|14618|14623|14621|14623|14622|14615|14614|6563
1625074800000|2021-06-30 17:40:00|14622|14620|14619|14618|14623|14622|14618|14617|6898
1625075100000|2021-06-30 17:45:00|14618|14617|14623|14621|14624|14623|14617|14616|7485
1625075400000|2021-06-30 17:50:00|14622|14622|14624|14623|14625|14623|14616|14615|7595
1625075700000|2021-06-30 17:55:00|14623|14622|14624|14623|14631|14629|14621|14620|13636
1625076000000|2021-06-30 18:00:00|14625|14624|14627|14625|14631|14629|14623|14622|12880
1625076300000|2021-06-30 18:05:00|14626|14626|14624|14622|14631|14629|14624|14622|8683
1625076600000|2021-06-30 18:10:00|14623|14621|14626|14624|14626|14624|14610|14608|20766
1625076900000|2021-06-30 18:15:00|14625|14623|14634|14632|14636|14634|14623|14622|13704
1625077200000|2021-06-30 18:20:00|14633|14631|14638|14636|14640|14638|14627|14626|12572
1625077500000|2021-06-30 18:25:00|14639|14637|14642|14641|14644|14643|14636|14635|8643
1625077800000|2021-06-30 18:30:00|14643|14642|14643|14642|14646|14645|14640|14639|8587
1625078100000|2021-06-30 18:35:00|14642|14641|14633|14632|14642|14641|14632|14630|12356
1625078400000|2021-06-30 18:40:00|14634|14633|14638|14636|14640|14638|14633|14632|7300
1625078700000|2021-06-30 18:45:00|14639|14637|14639|14637|14641|14640|14634|14633|9167
1625079000000|2021-06-30 18:50:00|14640|14638|14631|14630|14640|14638|14629|14627|8598
1625079300000|2021-06-30 18:55:00|14633|14631|14635|14633|14637|14636|14631|14628|14236
1625079600000|2021-06-30 19:00:00|14634|14634|14642|14640|14643|14642|14633|14632|10141
1625079900000|2021-06-30 19:05:00|14641|14641|14641|14640|14646|14645|14639|14638|11762
1625080200000|2021-06-30 19:10:00|14640|14639|14651|14649|14652|14651|14640|14639|16995
1625080500000|2021-06-30 19:15:00|14650|14648|14648|14647|14653|14652|14645|14643|25734
1625080800000|2021-06-30 19:20:00|14649|14648|14657|14656|14663|14661|14649|14648|25622
1625081100000|2021-06-30 19:25:00|14656|14655|14667|14665|14669|14667|14653|14652|19102
1625081400000|2021-06-30 19:30:00|14666|14664|14668|14667|14669|14668|14658|14656|32739
1625081700000|2021-06-30 19:35:00|14669|14668|14667|14664|14672|14671|14663|14661|31826
1625082000000|2021-06-30 19:40:00|14668|14665|14670|14668|14671|14670|14663|14661|38659
1625082300000|2021-06-30 19:45:00|14671|14669|14671|14670|14679|14677|14670|14669|36563
1625082600000|2021-06-30 19:50:00|14672|14671|14681|14679|14686|14685|14670|14667|98193
1625082900000|2021-06-30 19:55:00|14682|14680|14662|14659|14694|14692|14662|14659|162472
1625083200000|2021-06-30 20:00:00|14663|14656|14700|14500|14751|14656|14663|14500|259018
1625083500000|2021-06-30 20:05:00|14699|14521|14699|14526|14699|14526|14699|14521|4817
1625083800000|2021-06-30 20:10:00|14686|14540|14699|14540|14699|14540|14686|14540|20
1625084100000|2021-06-30 20:15:00|14700||14700||14700||14700||10
1625084400000|2021-06-30 20:20:00|||||||||2
1625084700000|2021-06-30 20:25:00||14541||14541||14541||14541|7
1625085000000|2021-06-30 20:30:00|||||||||2
1625085300000|2021-06-30 20:35:00|||||||||11
1625085600000|2021-06-30 20:40:00|14689|14630|14689|14630|14689|14630|14689|14630|11
1625085900000|2021-06-30 20:45:00|14686||14689||14689||14686||520
1625086200000|2021-06-30 20:50:00|||||||||2
1625086500000|2021-06-30 20:55:00|||||||||4
1625086800000|2021-06-30 21:00:00||14650||14650||14650||14650|2
1625087400000|2021-06-30 21:10:00||14651||14651||14651||14651|4
1625087700000|2021-06-30 21:15:00||14660||14651||14660||14651|12
1625088000000|2021-06-30 21:20:00||14660||14651||14665||14651|30
1625088900000|2021-06-30 21:35:00|||||||||3
1625089200000|2021-06-30 21:40:00|||||||||90
1625089500000|2021-06-30 21:45:00|||||||||3
1625089800000|2021-06-30 21:50:00|||||||||3
1625090100000|2021-06-30 21:55:00|||||||||2
1625091300000|2021-06-30 22:15:00|14700|14659|14700|14659|14700|14659|14700|14659|1
1625091600000|2021-06-30 22:20:00||14660||14660||14660||14660|11
1625092500000|2021-06-30 22:35:00||14661||14661||14661||14661|1
1625092800000|2021-06-30 22:40:00|||||||||200
1625093100000|2021-06-30 22:45:00|||||||||260
1625093700000|2021-06-30 22:55:00||14662||14662||14662||14662|0
1625094000000|2021-06-30 23:00:00|||||||||5
1625095200000|2021-06-30 23:20:00||14663||14663||14663||14663|9
1625097300000|2021-06-30 23:55:00||14662||14662||14662||14662|38
1625126400000|2021-07-01 08:00:00|14743|14654|15054|14410|15054|14654|14743|14410|0
1625126700000|2021-07-01 08:05:00|||||||||40
1625127000000|2021-07-01 08:10:00|||||||||40
1625127300000|2021-07-01 08:15:00|15016||15016||15016||14705||53
1625127600000|2021-07-01 08:20:00|14719||14719||14719||14719||0
1625127900000|2021-07-01 08:25:00|15016|14411|14924|14410|15016|14411|14924|14410|0
1625128200000|2021-07-01 08:30:00||14411||14410||14411||14410|0
1625131200000|2021-07-01 09:20:00||14550||14550||14550||14550|0
1625131500000|2021-07-01 09:25:00|14700||14924||14924||14700||18
1625133600000|2021-07-01 10:00:00|15016||15016||15016||15016||42
1625134200000|2021-07-01 10:10:00|||||||||10
1625136000000|2021-07-01 10:40:00||14500||14500||14500||14500|0
1625137200000|2021-07-01 11:00:00|14862|14780|14800|14590|14862|14780|14800|14500|327
1625137500000|2021-07-01 11:05:00|14780||14780||14780||14780||0
1625139000000|2021-07-01 11:30:00|14769||14778||14780||14769||0
1625139300000|2021-07-01 11:35:00|14776||14778||14778||14776||0
1625139600000|2021-07-01 11:40:00||14630||14630||14630||14630|0
1625140200000|2021-07-01 11:50:00||14631||14631||14631||14631|1
1625140800000|2021-07-01 12:00:00|||||||||2748
1625142000000|2021-07-01 12:20:00|14684|14650|14775|14650|14775|14650|14684|14650|17
1625142300000|2021-07-01 12:25:00|||||||||2
1625142600000|2021-07-01 12:30:00|14710||14700||14710||14700||0
1625143500000|2021-07-01 12:45:00|14699||14699||14699||14699||0
1625144100000|2021-07-01 12:55:00|14688|14653|14699|14650|14699|14653|14688|14650|71
1625144400000|2021-07-01 13:00:00|||||||||84
1625144700000|2021-07-01 13:05:00||14651||14651||14651||14651|58
1625145000000|2021-07-01 13:10:00|14700|14655|14710|14656|14710|14679|14700|14655|516
1625145300000|2021-07-01 13:15:00||14661||14655||14661||14655|105
1625145600000|2021-07-01 13:20:00||14656||14656||14656||14656|5105
1625145900000|2021-07-01 13:25:00|14698|14655|14710|14660|14710|14670|14698|14655|105
1625146200000|2021-07-01 13:30:00|14700|14700|14710|14702|14737|14727|14699|14670|65544
1625146500000|2021-07-01 13:35:00|14709|14701|14697|14692|14716|14711|14688|14686|27816
1625146800000|2021-07-01 13:40:00|14696|14693|14717|14712|14718|14712|14685|14684|11221
1625147100000|2021-07-01 13:45:00|14716|14713|14724|14721|14725|14722|14696|14692|24036
1625147400000|2021-07-01 13:50:00|14725|14722|14701|14698|14725|14723|14699|14696|21446
1625147700000|2021-07-01 13:55:00|14700|14697|14706|14701|14712|14709|14699|14694|10097
1625148000000|2021-07-01 14:00:00|14704|14699|14700|14696|14708|14706|14690|14686|20091
1625148300000|2021-07-01 14:05:00|14699|14695|14715|14712|14724|14720|14698|14695|36775
1625148600000|2021-07-01 14:10:00|14716|14713|14729|14725|14733|14730|14712|14710|22895
1625148900000|2021-07-01 14:15:00|14730|14726|14741|14737|14742|14741|14728|14726|9810
1625149200000|2021-07-01 14:20:00|14740|14735|14744|14742|14751|14750|14732|14729|45007
1625149500000|2021-07-01 14:25:00|14743|14741|14696|14693|14743|14741|14688|14684|32151
1625149800000|2021-07-01 14:30:00|14697|14692|14693|14691|14697|14693|14679|14676|17665
1625150100000|2021-07-01 14:35:00|14692|14690|14697|14695|14698|14695|14688|14687|20179
1625150400000|2021-07-01 14:40:00|14696|14694|14699|14697|14703|14700|14692|14690|16514
1625150700000|2021-07-01 14:45:00|14700|14698|14703|14700|14717|14715|14696|14692|15257
1625151000000|2021-07-01 14:50:00|14704|14701|14688|14684|14707|14705|14684|14682|41110
1625151300000|2021-07-01 14:55:00|14687|14685|14679|14676|14698|14695|14667|14664|46891
1625151600000|2021-07-01 15:00:00|14678|14677|14702|14698|14707|14705|14677|14677|23024
1625151900000|2021-07-01 15:05:00|14701|14699|14689|14686|14712|14709|14689|14685|14423
1625152200000|2021-07-01 15:10:00|14688|14685|14688|14686|14697|14696|14684|14681|17290
1625152500000|2021-07-01 15:15:00|14687|14685|14688|14685|14706|14704|14685|14683|16570
1625152800000|2021-07-01 15:20:00|14687|14686|14688|14687|14692|14690|14676|14673|20245
1625153100000|2021-07-01 15:25:00|14689|14688|14692|14690|14693|14691|14677|14673|32379
1625153400000|2021-07-01 15:30:00|14691|14689|14680|14679|14692|14691|14669|14668|28531
1625153700000|2021-07-01 15:35:00|14681|14680|14684|14681|14694|14692|14678|14676|15247
1625154000000|2021-07-01 15:40:00|14685|14682|14683|14680|14689|14686|14677|14676|20359
1625154300000|2021-07-01 15:45:00|14682|14681|14687|14685|14691|14690|14682|14681|15403
1625154600000|2021-07-01 15:50:00|14686|14686|14679|14677|14690|14688|14678|14677|22047
1625154900000|2021-07-01 15:55:00|14678|14676|14680|14679|14689|14688|14677|14675|20351
1625155200000|2021-07-01 16:00:00|14681|14680|14696|14694|14697|14694|14681|14680|10119
1625155500000|2021-07-01 16:05:00|14695|14693|14691|14690|14698|14696|14684|14683|14397
1625155800000|2021-07-01 16:10:00|14690|14689|14679|14678|14693|14691|14679|14677|10913
1625156100000|2021-07-01 16:15:00|14680|14679|14684|14682|14687|14685|14676|14674|10597
1625156400000|2021-07-01 16:20:00|14683|14681|14678|14677|14684|14682|14673|14672|8510
1625156700000|2021-07-01 16:25:00|14680|14678|14687|14686|14692|14689|14676|14675|12205
1625157000000|2021-07-01 16:30:00|14686|14684|14692|14691|14693|14692|14680|14679|6255
1625157300000|2021-07-01 16:35:00|14691|14690|14688|14687|14691|14690|14686|14684|8178
1625157600000|2021-07-01 16:40:00|14687|14686|14691|14689|14693|14691|14687|14685|6955
1625157900000|2021-07-01 16:45:00|14690|14690|14692|14691|14696|14694|14689|14688|10074
1625158200000|2021-07-01 16:50:00|14693|14690|14689|14687|14699|14697|14689|14686|11247
1625158500000|2021-07-01 16:55:00|14690|14688|14679|14676|14694|14693|14678|14676|10318
1625158800000|2021-07-01 17:00:00|14678|14675|14686|14684|14686|14684|14676|14674|6708
1625159100000|2021-07-01 17:05:00|14685|14685|14680|14678|14690|14688|14677|14675|5788
1625159400000|2021-07-01 17:10:00|14679|14676|14680|14678|14685|14682|14677|14676|6345
1625159700000|2021-07-01 17:15:00|14681|14679|14683|14681|14688|14686|14679|14678|5988
1625160000000|2021-07-01 17:20:00|14682|14680|14672|14671|14682|14680|14670|14668|12483
1625160300000|2021-07-01 17:25:00|14673|14670|14676|14674|14679|14678|14672|14669|4418
1625160600000|2021-07-01 17:30:00|14675|14673|14683|14681|14683|14682|14673|14671|8542
1625160900000|2021-07-01 17:35:00|14684|14682|14686|14684|14691|14689|14681|14680|7895
1625161200000|2021-07-01 17:40:00|14685|14685|14685|14683|14690|14688|14680|14678|15886
1625161500000|2021-07-01 17:45:00|14684|14682|14685|14682|14688|14686|14682|14681|14833
1625161800000|2021-07-01 17:50:00|14684|14683|14682|14681|14690|14688|14681|14680|6745
1625162100000|2021-07-01 17:55:00|14683|14682|14681|14679|14685|14683|14678|14675|5887
1625162400000|2021-07-01 18:00:00|14680|14678|14674|14672|14680|14679|14671|14669|8748
1625162700000|2021-07-01 18:05:00|14675|14671|14660|14659|14675|14672|14660|14659|16727
1625163000000|2021-07-01 18:10:00|14659|14658|14662|14661|14664|14663|14658|14656|8883
1625163300000|2021-07-01 18:15:00|14663|14662|14663|14662|14666|14665|14660|14659|20487
1625163600000|2021-07-01 18:20:00|14664|14663|14667|14665|14668|14667|14659|14656|17035
1625163900000|2021-07-01 18:25:00|14666|14664|14678|14676|14678|14676|14664|14663|7878
1625164200000|2021-07-01 18:30:00|14677|14675|14673|14671|14680|14679|14670|14668|8453
1625164500000|2021-07-01 18:35:00|14672|14672|14668|14666|14675|14674|14667|14665|7988
1625164800000|2021-07-01 18:40:00|14669|14667|14672|14671|14675|14674|14668|14666|8362
1625165100000|2021-07-01 18:45:00|14671|14670|14672|14671|14675|14673|14670|14669|7363
1625165400000|2021-07-01 18:50:00|14671|14670|14670|14668|14673|14672|14669|14668|15283
1625165700000|2021-07-01 18:55:00|14671|14669|14681|14679|14684|14682|14671|14668|40133
1625166000000|2021-07-01 19:00:00|14682|14680|14681|14680|14685|14684|14678|14676|12246
1625166300000|2021-07-01 19:05:00|14680|14679|14676|14675|14680|14679|14673|14672|7003
1625166600000|2021-07-01 19:10:00|14675|14674|14679|14678|14681|14680|14674|14673|8724
1625166900000|2021-07-01 19:15:00|14678|14677|14681|14680|14684|14683|14675|14674|9781
1625167200000|2021-07-01 19:20:00|14680|14679|14679|14677|14683|14681|14677|14676|12009
1625167500000|2021-07-01 19:25:00|14678|14676|14679|14678|14684|14682|14674|14673|8986
1625167800000|2021-07-01 19:30:00|14678|14677|14676|14675|14685|14684|14676|14674|21468
1625168100000|2021-07-01 19:35:00|14677|14676|14673|14671|14679|14678|14670|14668|20254
1625168400000|2021-07-01 19:40:00|14672|14672|14671|14670|14677|14676|14669|14667|24124
1625168700000|2021-07-01 19:45:00|14670|14669|14664|14663|14670|14669|14664|14663|30825
1625169000000|2021-07-01 19:50:00|14665|14664|14666|14665|14676|14675|14664|14663|50655
1625169300000|2021-07-01 19:55:00|14667|14666|14684|14683|14685|14684|14666|14665|159087
1625169600000|2021-07-01 20:00:00|14688|14676|14750|14655|14750|14676|14688|14655|82979
1625169900000|2021-07-01 20:05:00|14739||14739||14750||14739||19
1625170200000|2021-07-01 20:10:00|14684||14684||14684||14684||2
1625170500000|2021-07-01 20:15:00|||||||||2158
1625170800000|2021-07-01 20:20:00|||||||||2
1625171100000|2021-07-01 20:25:00|||||||||1
1625171400000|2021-07-01 20:30:00|||||||||4
1625171700000|2021-07-01 20:35:00|||||||||2
1625172000000|2021-07-01 20:40:00|14739|14713|14731|14661|14739|14713|14722|14656|1723
1625172300000|2021-07-01 20:45:00|14719|14665|14694|14665|14719|14665|14694|14665|14
1625172600000|2021-07-01 20:50:00|||||||||61
1625172900000|2021-07-01 20:55:00|||||||||83
1625173200000|2021-07-01 21:00:00|||||||||10
1625173500000|2021-07-01 21:05:00|||||||||8
1625173800000|2021-07-01 21:10:00|||||||||4
1625174100000|2021-07-01 21:15:00||14666||14666||14666||14666|0
1625174400000|2021-07-01 21:20:00|||||||||8
1625175000000|2021-07-01 21:30:00|||||||||5
1625175300000|2021-07-01 21:35:00|||||||||1
1625175600000|2021-07-01 21:40:00|||||||||42
1625175900000|2021-07-01 21:45:00|||||||||58
1625176200000|2021-07-01 21:50:00|||||||||27
1625176500000|2021-07-01 21:55:00|||||||||1
1625178000000|2021-07-01 22:20:00|||||||||100
1625178300000|2021-07-01 22:25:00|||||||||50
1625181300000|2021-07-01 23:15:00|||||||||20
1625182200000|2021-07-01 23:30:00||14670||14670||14670||14670|0
1625182800000|2021-07-01 23:40:00|||||||||15
1625183100000|2021-07-01 23:45:00|||||||||3
1625183400000|2021-07-01 23:50:00||14671||14671||14671||14671|0
1625183700000|2021-07-01 23:55:00|||||||||1
1625212800000|2021-07-02 08:00:00|14737|14643|14750|14410|14750|14643|14737|14410|0
1625213400000|2021-07-02 08:10:00||14581||14581||14581||14581|0
1625214000000|2021-07-02 08:20:00|14725||14725||14725||14725||0
1625219100000|2021-07-02 09:45:00||14661||14684||14684||14661|0
1625222100000|2021-07-02 10:35:00|14688||14725||14725||14688||107
1625222700000|2021-07-02 10:45:00|14712|14600|14725|14600|14725|14600|14705|14600|1018
1625223600000|2021-07-02 11:00:00|14700|14690|14700|14612|14700|14690|14691|14600|384
1625223900000|2021-07-02 11:05:00||14614||14615||14615||14612|50
1625224200000|2021-07-02 11:10:00|||||||||2
1625224500000|2021-07-02 11:15:00|||||||||2
1625224800000|2021-07-02 11:20:00||14622||14615||14622||14615|37
1625225400000|2021-07-02 11:30:00|14698|14690|14698|14615|14698|14690|14698|14615|200
1625225700000|2021-07-02 11:35:00|14700|14631|14700|14615|14700|14631|14700|14615|41
1625226000000|2021-07-02 11:40:00||14616||14652||14659||14615|58
1625226300000|2021-07-02 11:45:00|14697|14650|14700|14650|14700|14654|14692|14615|60
1625226900000|2021-07-02 11:55:00||14615||14648||14650||14615|1
1625227200000|2021-07-02 12:00:00|14690|14615|14687|14648|14690|14654|14687|14615|82
1625227500000|2021-07-02 12:05:00|14700|14615|14697|14646|14700|14646|14697|14615|1
1625227800000|2021-07-02 12:10:00||14615||14648||14648||14615|0
1625228100000|2021-07-02 12:15:00||14649||14650||14650||14649|150
1625228700000|2021-07-02 12:25:00||14649||14649||14649||14649|0
1625229000000|2021-07-02 12:30:00||14650||14649||14650||14649|128
1625229300000|2021-07-02 12:35:00|14700|14650|14697|14652|14700|14652|14697|14649|105
1625229600000|2021-07-02 12:40:00|14700|14649|14697|14653|14700|14653|14697|14649|0
1625229900000|2021-07-02 12:45:00||14652||14653||14653||14652|0
1625230500000|2021-07-02 12:55:00|14700|14654|14700|14654|14700|14654|14700|14653|309
1625230800000|2021-07-02 13:00:00||14653||14654||14658||14653|42
1625231100000|2021-07-02 13:05:00|||||||||2
1625231400000|2021-07-02 13:10:00|||||||||15
1625231700000|2021-07-02 13:15:00|||||||||84
1625232000000|2021-07-02 13:20:00||14655||14655||14655||14655|6
1625232300000|2021-07-02 13:25:00|14701|14639|14699|14660|14701|14663|14699|14639|8
1625232600000|2021-07-02 13:30:00|14698|14659|14656|14646|14700|14690|14632|14623|82528
1625232900000|2021-07-02 13:35:00|14653|14647|14600|14597|14662|14655|14597|14591|62388
1625233200000|2021-07-02 13:40:00|14599|14594|14604|14599|14616|14610|14593|14590|21602
1625233500000|2021-07-02 13:45:00|14603|14598|14625|14622|14628|14623|14601|14598|23045
1625233800000|2021-07-02 13:50:00|14622|14621|14621|14618|14641|14637|14614|14608|27576
1625234100000|2021-07-02 13:55:00|14620|14616|14626|14622|14634|14629|14613|14611|16473
1625234400000|2021-07-02 14:00:00|14624|14623|14642|14639|14650|14646|14624|14623|22081
1625234700000|2021-07-02 14:05:00|14643|14638|14632|14627|14643|14638|14624|14621|16301
1625235000000|2021-07-02 14:10:00|14631|14628|14605|14602|14633|14628|14603|14601|13503
1625235300000|2021-07-02 14:15:00|14607|14603|14609|14606|14618|14616|14607|14603|7749
1625235600000|2021-07-02 14:20:00|14608|14607|14520|14515|14629|14625|14514|14509|199594
1625235900000|2021-07-02 14:25:00|14519|14517|14402|14396|14555|14552|14395|14392|487312
1625236200000|2021-07-02 14:30:00|14406|14397|14189|14180|14419|14414|14187|14178|857944
1625236500000|2021-07-02 14:35:00|14188|14181|14240|14232|14278|14272|14155|14150|651393
1625236800000|2021-07-02 14:40:00|14239|14233|14148|14145|14277|14273|14128|14125|413442
1625237100000|2021-07-02 14:45:00|14153|14146|14085|14083|14168|14165|14085|14083|462232
1625237400000|2021-07-02 14:50:00|14086|14084|14028|14024|14086|14085|13973|13967|782804
1625237700000|2021-07-02 14:55:00|14026|14021|14028|14025|14050|14044|13957|13951|560895
1625238000000|2021-07-02 15:00:00|14027|14023|13971|13965|14030|14026|13964|13961|450019
1625238300000|2021-07-02 15:05:00|13970|13966|14031|14022|14045|14044|13970|13966|272210
1625238600000|2021-07-02 15:10:00|14030|14024|14035|14031|14079|14074|14018|14014|224422
1625238900000|2021-07-02 15:15:00|14036|14032|14055|14052|14063|14060|14010|14006|224599
1625239200000|2021-07-02 15:20:00|14056|14053|14080|14078|14083|14079|14046|14042|296784
1625239500000|2021-07-02 15:25:00|14081|14079|14086|14083|14097|14095|14071|14070|183902
1625239800000|2021-07-02 15:30:00|14085|14082|14089|14087|14097|14095|14079|14076|97778
1625240100000|2021-07-02 15:35:00|14090|14088|14086|14084|14094|14092|14073|14071|122970
1625240400000|2021-07-02 15:40:00|14087|14085|14069|14066|14096|14094|14056|14053|121193
1625240700000|2021-07-02 15:45:00|14068|14065|14031|14028|14068|14067|14006|14002|170144
1625241000000|2021-07-02 15:50:00|14030|14029|14043|14040|14055|14051|14025|14021|79414
1625241300000|2021-07-02 15:55:00|14044|14041|14055|14052|14068|14066|14043|14040|68951
1625241600000|2021-07-02 16:00:00|14054|14051|14043|14042|14055|14053|14035|14033|78477
1625241900000|2021-07-02 16:05:00|14044|14041|14035|14032|14061|14058|14029|14027|101141
1625242200000|2021-07-02 16:10:00|14034|14031|14004|14002|14034|14031|14004|14002|81838
1625242500000|2021-07-02 16:15:00|14005|14003|13990|13988|14006|14003|13981|13979|160521
1625242800000|2021-07-02 16:20:00|13991|13989|13991|13988|14003|14000|13987|13986|79333
1625243100000|2021-07-02 16:25:00|13990|13987|14003|14000|14012|14009|13985|13983|89209
1625243400000|2021-07-02 16:30:00|14004|14001|13973|13969|14006|14003|13970|13968|156032
1625243700000|2021-07-02 16:35:00|13974|13970|13988|13985|13992|13991|13973|13970|108789
1625244000000|2021-07-02 16:40:00|13987|13984|14028|14025|14037|14036|13983|13982|109915
1625244300000|2021-07-02 16:45:00|14027|14026|14009|14006|14035|14033|14001|13999|92319
1625244600000|2021-07-02 16:50:00|14008|14007|14015|14013|14023|14021|14004|14002|67156
1625244900000|2021-07-02 16:55:00|14014|14012|14013|14010|14022|14018|14003|14002|63505
1625245200000|2021-07-02 17:00:00|14014|14011|14037|14035|14039|14037|14003|14001|90365
1625245500000|2021-07-02 17:05:00|14036|14036|14047|14045|14052|14050|14026|14025|136783
1625245800000|2021-07-02 17:10:00|14048|14046|14037|14034|14059|14058|14031|14030|107548
1625246100000|2021-07-02 17:15:00|14038|14035|14050|14047|14072|14068|14028|14026|228988
1625246400000|2021-07-02 17:20:00|14052|14048|14048|14045|14053|14051|14040|14039|111006
1625246700000|2021-07-02 17:25:00|14049|14046|14059|14055|14068|14064|14046|14044|92167
1625247000000|2021-07-02 17:30:00|14058|14056|14029|14026|14059|14056|14026|14026|166296
1625247300000|2021-07-02 17:35:00|14028|14027|14035|14033|14036|14034|14020|14018|61795
1625247600000|2021-07-02 17:40:00|14034|14032|14022|14019|14040|14037|14018|14016|67854
1625247900000|2021-07-02 17:45:00|14021|14020|14035|14032|14043|14041|14016|14013|52435
1625248200000|2021-07-02 17:50:00|14034|14033|14032|14030|14035|14034|14026|14025|43312
1625248500000|2021-07-02 17:55:00|14031|14029|14030|14027|14035|14033|14022|14021|40006
1625248800000|2021-07-02 18:00:00|14031|14028|14033|14031|14035|14034|14025|14023|58054
1625249100000|2021-07-02 18:05:00|14034|14032|14025|14021|14038|14036|14017|14015|87382
1625249400000|2021-07-02 18:10:00|14024|14022|14024|14022|14031|14030|14022|14020|51003
1625249700000|2021-07-02 18:15:00|14023|14021|14007|14004|14024|14022|14005|14002|81475
1625250000000|2021-07-02 18:20:00|14008|14006|13995|13993|14012|14011|13995|13993|100635
1625250300000|2021-07-02 18:25:00|13994|13992|14000|13998|14000|13999|13989|13988|87846
1625250600000|2021-07-02 18:30:00|13999|13999|13995|13993|14001|14000|13989|13987|60603
1625250900000|2021-07-02 18:35:00|13994|13992|13992|13989|14000|13999|13989|13988|65241
1625251200000|2021-07-02 18:40:00|13993|13990|13993|13992|13998|13998|13989|13988|46121
1625251500000|2021-07-02 18:45:00|13994|13993|13992|13989|14004|14003|13988|13987|79308
1625251800000|2021-07-02 18:50:00|13991|13990|13994|13992|13999|13997|13991|13989|48405
1625252100000|2021-07-02 18:55:00|13993|13993|13977|13975|13998|13997|13975|13973|159200
1625252400000|2021-07-02 19:00:00|13978|13976|13969|13968|13978|13977|13966|13965|113449
1625252700000|2021-07-02 19:05:00|13968|13967|13978|13976|13979|13978|13963|13961|82274
1625253000000|2021-07-02 19:10:00|13977|13975|13964|13963|13979|13978|13964|13963|95391
1625253300000|2021-07-02 19:15:00|13963|13962|13965|13964|13979|13977|13963|13961|102862
1625253600000|2021-07-02 19:20:00|13964|13963|13960|13958|13964|13963|13954|13953|145190
1625253900000|2021-07-02 19:25:00|13961|13959|13960|13959|13971|13969|13959|13958|98404
1625254200000|2021-07-02 19:30:00|13959|13958|13963|13961|13963|13962|13952|13951|134068
1625254500000|2021-07-02 19:35:00|13962|13960|13960|13959|13966|13965|13947|13946|197803
1625254800000|2021-07-02 19:40:00|13961|13960|13993|13992|13993|13992|13961|13960|178623
1625255100000|2021-07-02 19:45:00|13994|13993|13990|13989|13995|13993|13978|13976|163949
1625255400000|2021-07-02 19:50:00|13991|13990|14000|13998|14008|14007|13991|13989|259927
1625255700000|2021-07-02 19:55:00|13999|13999|14002|14000|14013|14012|13994|13993|383333
1625256000000|2021-07-02 20:00:00|14005|14001|14020|14010|14020|14011|13998|13985|82339
1625256300000|2021-07-02 20:05:00|14017|14002|14044|14015|14056|14051|14006|14000|17233
1625256600000|2021-07-02 20:10:00|14040|14010|14030|14010|14040|14010|14028|14010|1626
1625256900000|2021-07-02 20:15:00|14025|14006|14024|14007|14025|14008|14024|14006|459
1625257200000|2021-07-02 20:20:00|14021|14008|14025|14015|14025|14016|14015|14006|12172
1625257500000|2021-07-02 20:25:00|14024|14006|14022|14015|14025|14022|14022|14006|2074
1625257800000|2021-07-02 20:30:00|14020|14020|14049|14020|14049|14039|14020|14015|5138
1625258100000|2021-07-02 20:35:00|14048|14015|14036|14035|14049|14035|14036|14015|588
1625258400000|2021-07-02 20:40:00|14034|14020|14029|14015|14034|14030|14029|14015|356
1625258700000|2021-07-02 20:45:00|14024|14028|14029|14028|14048|14030|14024|14028|2565
1625259000000|2021-07-02 20:50:00|14036|14026|14048|14015|14048|14026|14027|14015|2406
1625259300000|2021-07-02 20:55:00|14047|14020|14044|14020|14047|14040|14044|14020|2080
1625558400000|2021-07-06 08:00:00|14075|14008|14135|14025|14135|14060|14069|14000|358
1625558700000|2021-07-06 08:05:00|14095|14060|14135|14029|14135|14060|14092|14025|315
1625559000000|2021-07-06 08:10:00||14040||14040||14040||14040|0
1625559300000|2021-07-06 08:15:00|14057|14025|14135|14025|14135|14030|14057|14025|245
1625559600000|2021-07-06 08:20:00|14134|14041|14135|14025|14135|14041|14134|14025|167
1625559900000|2021-07-06 08:25:00|14134||14135||14135||14134||15
1625560200000|2021-07-06 08:30:00|14134||14135||14135||14134||2
1625560500000|2021-07-06 08:35:00|14134||14135||14135||14134||17
1625560800000|2021-07-06 08:40:00|14134||14135||14135||14134||5
1625561100000|2021-07-06 08:45:00|14134||14135||14135||14134||2
1625561400000|2021-07-06 08:50:00|14134|14030|14135|14025|14135|14030|14134|14025|52
1625561700000|2021-07-06 08:55:00|14134||14135||14135||14134||15
1625562000000|2021-07-06 09:00:00|14134|14031|14135|14025|14135|14031|14090|14025|18
1625562300000|2021-07-06 09:05:00|14090||14090||14090||14090||0
1625562600000|2021-07-06 09:10:00|||||||||2
1625563200000|2021-07-06 09:20:00||14030||14025||14030||14025|0
1625563500000|2021-07-06 09:25:00|||||||||100
1625563800000|2021-07-06 09:30:00|14059||14090||14090||14058||50
1625564700000|2021-07-06 09:45:00|14065||14050||14065||14050||62
1625565000000|2021-07-06 09:50:00||14032||14030||14032||14030|2
1625565600000|2021-07-06 10:00:00|||||||||5
1625566500000|2021-07-06 10:15:00|||||||||34
1625566800000|2021-07-06 10:20:00|||||||||2
1625567400000|2021-07-06 10:30:00|||||||||1
1625567700000|2021-07-06 10:35:00|||||||||9
1625568000000|2021-07-06 10:40:00|||||||||101
1625568300000|2021-07-06 10:45:00|||||||||10
1625568600000|2021-07-06 10:50:00|14059||14059||14059||14059||102
1625568900000|2021-07-06 10:55:00|14065||14055||14065||14055||1
1625569200000|2021-07-06 11:00:00|14045|14040|14050|14040|14065|14040|14042|14030|1743
1625569500000|2021-07-06 11:05:00|14049||14049||14049||14049||282
1625569800000|2021-07-06 11:10:00|14048|14041|14049|14042|14049|14045|14048|14040|318
1625570100000|2021-07-06 11:15:00|14048|14040|14043|14040|14049|14042|14043|14040|1978
1625570400000|2021-07-06 11:20:00|14042|14030|14049|14030|14049|14030|14041|14030|1519
1625570700000|2021-07-06 11:25:00|||||||||97
1625571000000|2021-07-06 11:30:00|||||||||12
1625571300000|2021-07-06 11:35:00||14035||14035||14035||14035|217
1625571600000|2021-07-06 11:40:00|14047|14031|14030|14025|14049|14031|14030|14025|1540
1625571900000|2021-07-06 11:45:00|||||||||36
1625572200000|2021-07-06 11:50:00|||||||||68
1625572500000|2021-07-06 11:55:00||14019||14019||14019||14019|25
1625572800000|2021-07-06 12:00:00|14029|14015|14030|14010|14030|14015|14027|14010|1788
1625573100000|2021-07-06 12:05:00|14025|14020|14025|14020|14025|14020|14025|14020|74
1625573400000|2021-07-06 12:10:00|14020|14010|14025|14010|14025|14010|14011|14010|1312
1625573700000|2021-07-06 12:15:00|14020||14025||14025||14020||296
1625574000000|2021-07-06 12:20:00|||||||||201
1625574300000|2021-07-06 12:25:00|14020|14011|14020|14010|14020|14011|14020|14010|123
1625574600000|2021-07-06 12:30:00||14015||14010||14015||14010|196
1625574900000|2021-07-06 12:35:00|14015|14005|14010|14005|14015|14005|14010|14005|1699
1625575200000|2021-07-06 12:40:00|14005|14002|14015|14002|14025|14006|14005|14002|954
1625575500000|2021-07-06 12:45:00|14025|14000|14025|14000|14025|14011|14025|14000|825
1625575800000|2021-07-06 12:50:00|14030|14013|14040|14020|14040|14027|14029|14000|2158
1625576100000|2021-07-06 12:55:00|14035|14025|14038|14030|14040|14033|14035|14020|865
1625576400000|2021-07-06 13:00:00|14030|14031|14046|14033|14046|14039|14030|14020|2153
1625576700000|2021-07-06 13:05:00|14049|14034|14050|14038|14050|14046|14046|14034|1498
1625577000000|2021-07-06 13:10:00|14048|14041|14038|14030|14048|14041|14037|14020|1129
1625577300000|2021-07-06 13:15:00|14037|14032|14037|14035|14037|14035|14037|14032|161
1625577600000|2021-07-06 13:20:00|14038|14033|14038|14033|14038|14035|14038|14033|1708
1625577900000|2021-07-06 13:25:00|14037|14029|14013|14000|14038|14036|14005|14000|1074
1625578200000|2021-07-06 13:30:00|14038|14002|13878|13872|14045|14038|13870|13863|453612
1625578500000|2021-07-06 13:35:00|13880|13873|13858|13851|13910|13904|13816|13814|212004
1625578800000|2021-07-06 13:40:00|13860|13852|13839|13835|13864|13857|13832|13830|113803
1625579100000|2021-07-06 13:45:00|13842|13837|13848|13845|13879|13874|13815|13811|128886
1625579400000|2021-07-06 13:50:00|13847|13846|13896|13892|13900|13898|13845|13840|86183
1625579700000|2021-07-06 13:55:00|13895|13890|13895|13890|13915|13912|13891|13887|45293
1625580000000|2021-07-06 14:00:00|13894|13891|13873|13870|13900|13897|13873|13870|43854
1625580300000|2021-07-06 14:05:00|13872|13869|13826|13823|13872|13869|13825|13823|73003
1625580600000|2021-07-06 14:10:00|13825|13824|13818|13816|13834|13831|13811|13809|73114
1625580900000|2021-07-06 14:15:00|13817|13815|13822|13819|13828|13824|13808|13806|40409
1625581200000|2021-07-06 14:20:00|13821|13820|13808|13806|13831|13827|13806|13805|59892
1625581500000|2021-07-06 14:25:00|13807|13805|13814|13812|13827|13826|13806|13805|42912
1625581800000|2021-07-06 14:30:00|13813|13811|13795|13794|13825|13823|13788|13785|133854
1625582100000|2021-07-06 14:35:00|13794|13793|13812|13811|13815|13814|13789|13787|75035
1625582400000|2021-07-06 14:40:00|13811|13810|13795|13793|13811|13810|13788|13787|63349
1625582700000|2021-07-06 14:45:00|13794|13794|13764|13762|13796|13795|13759|13757|134673
1625583000000|2021-07-06 14:50:00|13765|13763|13737|13736|13765|13764|13726|13724|184494
1625583300000|2021-07-06 14:55:00|13738|13737|13719|13717|13743|13740|13714|13710|177146
1625583600000|2021-07-06 15:00:00|13720|13718|13740|13738|13756|13755|13717|13715|167542
1625583900000|2021-07-06 15:05:00|13739|13737|13761|13760|13765|13764|13739|13737|61310
1625584200000|2021-07-06 15:10:00|13762|13761|13779|13777|13786|13783|13760|13757|73675
1625584500000|2021-07-06 15:15:00|13778|13776|13769|13768|13784|13781|13766|13764|54348
1625584800000|2021-07-06 15:20:00|13768|13767|13774|13772|13781|13779|13764|13761|73123
1625585100000|2021-07-06 15:25:00|13773|13773|13789|13787|13790|13788|13764|13762|54592
1625585400000|2021-07-06 15:30:00|13787|13786|13805|13803|13805|13804|13779|13777|38857
1625585700000|2021-07-06 15:35:00|13804|13804|13800|13798|13814|13811|13798|13797|48315
1625586000000|2021-07-06 15:40:00|13801|13799|13800|13798|13804|13802|13792|13790|29650
1625586300000|2021-07-06 15:45:00|13801|13799|13822|13821|13822|13821|13794|13792|35660
1625586600000|2021-07-06 15:50:00|13821|13820|13798|13795|13821|13820|13796|13795|24555
1625586900000|2021-07-06 15:55:00|13799|13796|13805|13803|13807|13805|13795|13793|27742
1625587200000|2021-07-06 16:00:00|13804|13802|13788|13786|13804|13802|13785|13784|31567
1625587500000|2021-07-06 16:05:00|13789|13787|13759|13758|13793|13791|13758|13756|42230
1625587800000|2021-07-06 16:10:00|13760|13759|13775|13774|13777|13775|13754|13753|43726
1625588100000|2021-07-06 16:15:00|13774|13773|13784|13783|13785|13783|13771|13770|27922
1625588400000|2021-07-06 16:20:00|13783|13782|13786|13785|13792|13789|13777|13775|29206
1625588700000|2021-07-06 16:25:00|13787|13786|13793|13791|13793|13791|13774|13773|44045
1625589000000|2021-07-06 16:30:00|13792|13790|13779|13777|13792|13791|13777|13775|33265
1625589300000|2021-07-06 16:35:00|13778|13778|13783|13781|13786|13785|13774|13773|23392
1625589600000|2021-07-06 16:40:00|13784|13782|13777|13776|13788|13787|13776|13775|45393
1625589900000|2021-07-06 16:45:00|13778|13777|13762|13760|13780|13779|13757|13756|31412
1625590200000|2021-07-06 16:50:00|13761|13761|13774|13772|13775|13774|13760|13758|21401
1625590500000|2021-07-06 16:55:00|13775|13773|13785|13783|13785|13783|13770|13769|26364
1625590800000|2021-07-06 17:00:00|13784|13782|13791|13789|13806|13804|13781|13780|83423
1625591100000|2021-07-06 17:05:00|13790|13788|13814|13813|13829|13826|13787|13785|128707
1625591400000|2021-07-06 17:10:00|13815|13814|13803|13801|13817|13814|13801|13800|29570
1625591700000|2021-07-06 17:15:00|13802|13802|13802|13801|13809|13807|13801|13800|18436
1625592000000|2021-07-06 17:20:00|13803|13802|13809|13807|13813|13811|13801|13800|27493
1625592300000|2021-07-06 17:25:00|13811|13809|13816|13815|13816|13815|13804|13802|20188
1625592600000|2021-07-06 17:30:00|13815|13814|13828|13827|13835|13834|13815|13814|33631
1625592900000|2021-07-06 17:35:00|13830|13828|13828|13825|13840|13839|13827|13825|35678
1625593200000|2021-07-06 17:40:00|13827|13826|13822|13821|13830|13829|13818|13816|17308
1625593500000|2021-07-06 17:45:00|13823|13822|13825|13824|13827|13826|13815|13813|23685
1625593800000|2021-07-06 17:50:00|13826|13825|13832|13831|13832|13831|13824|13822|29282
1625594100000|2021-07-06 17:55:00|13833|13832|13844|13842|13846|13845|13833|13832|26648
1625594400000|2021-07-06 18:00:00|13845|13843|13858|13857|13860|13859|13844|13842|37589
1625594700000|2021-07-06 18:05:00|13859|13858|13862|13861|13869|13866|13855|13854|37473
1625595000000|2021-07-06 18:10:00|13864|13862|13849|13848|13864|13862|13848|13847|21011
1625595300000|2021-07-06 18:15:00|13850|13849|13856|13854|13856|13855|13846|13845|22169
1625595600000|2021-07-06 18:20:00|13855|13853|13858|13857|13860|13859|13852|13850|17063
1625595900000|2021-07-06 18:25:00|13859|13858|13862|13861|13863|13862|13854|13853|25819
1625596200000|2021-07-06 18:30:00|13863|13862|13886|13884|13888|13886|13862|13861|53670
1625596500000|2021-07-06 18:35:00|13885|13883|13882|13881|13885|13883|13874|13872|37332
1625596800000|2021-07-06 18:40:00|13883|13882|13877|13876|13884|13883|13877|13876|27679
1625597100000|2021-07-06 18:45:00|13876|13875|13870|13869|13876|13875|13867|13866|26723
1625597400000|2021-07-06 18:50:00|13871|13870|13864|13863|13874|13873|13864|13862|19715
1625597700000|2021-07-06 18:55:00|13863|13862|13863|13861|13869|13867|13860|13859|37092
1625598000000|2021-07-06 19:00:00|13864|13862|13869|13868|13871|13869|13862|13860|25171
1625598300000|2021-07-06 19:05:00|13868|13867|13887|13886|13888|13887|13868|13866|41308
1625598600000|2021-07-06 19:10:00|13888|13887|13894|13892|13895|13894|13885|13883|43695
1625598900000|2021-07-06 19:15:00|13893|13891|13877|13875|13894|13892|13876|13875|24076
1625599200000|2021-07-06 19:20:00|13878|13876|13879|13878|13884|13882|13876|13875|17225
1625599500000|2021-07-06 19:25:00|13880|13879|13880|13878|13891|13889|13879|13878|44481
1625599800000|2021-07-06 19:30:00|13881|13879|13878|13877|13885|13884|13874|13873|40400
1625600100000|2021-07-06 19:35:00|13879|13878|13880|13879|13888|13887|13874|13873|46749
1625600400000|2021-07-06 19:40:00|13879|13878|13864|13863|13880|13879|13860|13859|49680
1625600700000|2021-07-06 19:45:00|13865|13864|13863|13859|13874|13873|13861|13859|49682
1625601000000|2021-07-06 19:50:00|13864|13861|13843|13840|13871|13868|13841|13840|131921
1625601300000|2021-07-06 19:55:00|13842|13842|13879|13875|13881|13880|13840|13839|266210
1625601600000|2021-07-06 20:00:00|13878|13873|13890|13838|13890|13873|13878|13838|389942
1625601900000|2021-07-06 20:05:00||13870||13850||13870||13838|633
1625602200000|2021-07-06 20:10:00|13888|13841|13885|13841|13888|13841|13885|13841|74
1625602500000|2021-07-06 20:15:00|13878|13838|13885|13841|13885|13841|13878|13838|366
1625602800000|2021-07-06 20:20:00|||||||||17
1625603100000|2021-07-06 20:25:00|||||||||24
1625603400000|2021-07-06 20:30:00|13886||13887||13890||13886||15
1625603700000|2021-07-06 20:35:00|||||||||11
1625604000000|2021-07-06 20:40:00|13885|13846|13887|13846|13887|13846|13864|13846|173
1625604300000|2021-07-06 20:45:00|13885|13845|13880|13846|13887|13846|13878|13843|204
1625604600000|2021-07-06 20:50:00|||||||||31
1625604900000|2021-07-06 20:55:00|||||||||47
1625605200000|2021-07-06 21:00:00|||||||||3
1625605500000|2021-07-06 21:05:00|||||||||21
1625605800000|2021-07-06 21:10:00|13850|13850|13880|13850|13880|13850|13850|13846|502
1625606100000|2021-07-06 21:15:00|13879||13880||13880||13879||148
1625606400000|2021-07-06 21:20:00|||||||||12
1625606700000|2021-07-06 21:25:00|13875||13875||13875||13875||22
1625607000000|2021-07-06 21:30:00|13880||13880||13880||13880||32
1625607300000|2021-07-06 21:35:00||13855||13855||13855||13855|2
1625607600000|2021-07-06 21:40:00||13860||13851||13860||13851|11
1625607900000|2021-07-06 21:45:00||13852||13852||13852||13852|5
1625608200000|2021-07-06 21:50:00|13879|13851|13879|13851|13879|13851|13879|13851|106
1625608500000|2021-07-06 21:55:00|13880|13859|13880|13859|13880|13859|13880|13859|6
1625608800000|2021-07-06 22:00:00|||||||||4
1625609100000|2021-07-06 22:05:00|||||||||3
1625609400000|2021-07-06 22:10:00|||||||||184
1625609700000|2021-07-06 22:15:00||13865||13865||13865||13865|78
1625610000000|2021-07-06 22:20:00||13859||13865||13865||13859|320
1625610300000|2021-07-06 22:25:00|13878||13878||13880||13878||122
1625610600000|2021-07-06 22:30:00|||||||||10
1625610900000|2021-07-06 22:35:00|||||||||36
1625611200000|2021-07-06 22:40:00|||||||||113
1625611800000|2021-07-06 22:50:00|13880||13880||13880||13880||6
1625612100000|2021-07-06 22:55:00|||||||||40
1625612400000|2021-07-06 23:00:00|13878|13858|13885|13859|13885|13859|13878|13850|502
1625612700000|2021-07-06 23:05:00|13882|13850|13882|13850|13882|13850|13882|13850|80
1625613000000|2021-07-06 23:10:00|||||||||10
1625613300000|2021-07-06 23:15:00|||||||||9
1625613600000|2021-07-06 23:20:00|13885||13885||13885||13885||100
1625613900000|2021-07-06 23:25:00||13860||13860||13860||13860|0
1625614200000|2021-07-06 23:30:00|||||||||106
1625614800000|2021-07-06 23:40:00|||||||||15
1625615100000|2021-07-06 23:45:00|13884|13850|13883|13850|13884|13850|13883|13850|180
1625615400000|2021-07-06 23:50:00|13882||13880||13882||13880||0
1625615700000|2021-07-06 23:55:00||13855||13860||13860||13855|6
1625644800000|2021-07-07 08:00:00|13938|13783|13946|13843|13946|13872|13938|13600|2
1625645100000|2021-07-07 08:05:00|||||||||83
1625645700000|2021-07-07 08:15:00||13801||13730||13843||13730|6
1625646000000|2021-07-07 08:20:00||13740||13870||13870||13740|0
1625646300000|2021-07-07 08:25:00|13895|13843|13895|13843|13895|13843|13895|13843|53
1625646600000|2021-07-07 08:30:00|13869|13740|13895|13740|13895|13740|13869|13740|212
1625647200000|2021-07-07 08:40:00||13842||13843||13843||13740|88
1625648100000|2021-07-07 08:55:00|||||||||4
1625648700000|2021-07-07 09:05:00|||||||||9
1625649000000|2021-07-07 09:10:00|||||||||25
1625649300000|2021-07-07 09:15:00|||||||||1
1625649600000|2021-07-07 09:20:00|||||||||67
1625650800000|2021-07-07 09:40:00|||||||||2
1625651700000|2021-07-07 09:55:00|||||||||1
1625652300000|2021-07-07 10:05:00|||||||||2
1625653200000|2021-07-07 10:20:00|||||||||50
1625653500000|2021-07-07 10:25:00|||||||||150
1625654100000|2021-07-07 10:35:00|||||||||11
1625654700000|2021-07-07 10:45:00|||||||||105
1625655600000|2021-07-07 11:00:00||13875||13875||13875||13875|59
1625655900000|2021-07-07 11:05:00||13885||13875||13885||13875|17
1625656200000|2021-07-07 11:10:00||13885||13875||13885||13875|88
1625656500000|2021-07-07 11:15:00||13878||13875||13883||13875|321
1625656800000|2021-07-07 11:20:00|13888|13843|13888|13843|13895|13843|13888|13843|70
1625657100000|2021-07-07 11:25:00|13895||13888||13895||13888||0
1625657400000|2021-07-07 11:30:00||13860||13870||13870||13860|7
1625657700000|2021-07-07 11:35:00|13886|13877|13888|13884|13888|13884|13886|13877|425
1625658000000|2021-07-07 11:40:00||13880||13885||13885||13880|110
1625658300000|2021-07-07 11:45:00|13895|13887|13895|13885|13895|13887|13895|13885|246
1625658600000|2021-07-07 11:50:00|||||||||3
1625658900000|2021-07-07 11:55:00|13892|13884|13895|13883|13895|13889|13892|13880|362
1625659200000|2021-07-07 12:00:00||13880||13888||13888||13880|2060
1625659500000|2021-07-07 12:05:00|||||||||580
1625659800000|2021-07-07 12:10:00|13944|13891|13944|13891|13944|13895|13934|13888|465
1625660100000|2021-07-07 12:15:00|13940||13939||13940||13925||20
1625660400000|2021-07-07 12:20:00|13930|13890|13939|13897|13939|13897|13930|13890|312
1625660700000|2021-07-07 12:25:00|13937|13898|13939|13850|13939|13926|13887|13843|1363
1625661000000|2021-07-07 12:30:00|13938|13876|13938|13877|13938|13900|13938|13876|501
1625661300000|2021-07-07 12:35:00|13930|13878|13938|13877|13938|13900|13929|13877|200
1625661600000|2021-07-07 12:40:00|13924|13900|13938|13900|13938|13900|13924|13900|30
1625661900000|2021-07-07 12:45:00|13930|13877|13939|13877|13939|13900|13880|13877|2031
1625662200000|2021-07-07 12:50:00|13938|13860|13895|13860|13939|13860|13895|13860|220
1625662500000|2021-07-07 12:55:00|13887||13889||13895||13887||246
1625662800000|2021-07-07 13:00:00|13895|13865|13885|13870|13895|13870|13885|13860|232
1625663100000|2021-07-07 13:05:00|13895|13880|13938|13870|13938|13891|13895|13870|4330
1625663400000|2021-07-07 13:10:00|13930|13885|13938|13870|13938|13887|13921|13870|425
1625663700000|2021-07-07 13:15:00|13925|13873|13938|13875|13938|13875|13898|13870|307
1625664000000|2021-07-07 13:20:00|13924|13878|13938|13860|13938|13878|13919|13860|348
1625664300000|2021-07-07 13:25:00|13939|13875|13924|13875|13939|13883|13897|13860|56
1625664600000|2021-07-07 13:30:00|13900|13860|13980|13973|13980|13974|13898|13860|154378
1625664900000|2021-07-07 13:35:00|13979|13974|13982|13975|13993|13988|13973|13966|46619
1625665200000|2021-07-07 13:40:00|13981|13972|13987|13982|13993|13990|13968|13965|55208
1625665500000|2021-07-07 13:45:00|13986|13983|13997|13993|14029|14027|13973|13970|72490
1625665800000|2021-07-07 13:50:00|13996|13991|13962|13957|13997|13991|13955|13953|32349
1625666100000|2021-07-07 13:55:00|13961|13958|13922|13915|13964|13959|13916|13912|92207
1625666400000|2021-07-07 14:00:00|13927|13916|13959|13954|13965|13959|13924|13916|35940
1625666700000|2021-07-07 14:05:00|13958|13955|13990|13986|14000|13998|13958|13954|48851
1625667000000|2021-07-07 14:10:00|13992|13987|13999|13994|14020|14019|13988|13984|84906
1625667300000|2021-07-07 14:15:00|14000|13995|13999|13995|14011|14009|13990|13986|34885
1625667600000|2021-07-07 14:20:00|13998|13994|13959|13955|13999|13994|13950|13944|34687
1625667900000|2021-07-07 14:25:00|13960|13956|13927|13923|13960|13958|13925|13922|20450
1625668200000|2021-07-07 14:30:00|13926|13924|13913|13910|13928|13924|13909|13906|20244
1625668500000|2021-07-07 14:35:00|13912|13909|13923|13921|13944|13941|13912|13909|25535
1625668800000|2021-07-07 14:40:00|13922|13920|13935|13933|13939|13935|13918|13915|20924
1625669100000|2021-07-07 14:45:00|13934|13932|13943|13940|13950|13946|13925|13921|26675
1625669400000|2021-07-07 14:50:00|13945|13942|13923|13921|13945|13942|13922|13919|27084
1625669700000|2021-07-07 14:55:00|13924|13922|13911|13908|13931|13928|13911|13908|32612
1625670000000|2021-07-07 15:00:00|13912|13909|13928|13925|13934|13931|13899|13897|50713
1625670300000|2021-07-07 15:05:00|13929|13926|13931|13928|13944|13940|13924|13922|22057
1625670600000|2021-07-07 15:10:00|13930|13927|13944|13941|13946|13944|13927|13926|13295
1625670900000|2021-07-07 15:15:00|13945|13943|13956|13953|13960|13957|13937|13935|20730
1625671200000|2021-07-07 15:20:00|13957|13954|13971|13968|13975|13973|13957|13953|28492
1625671500000|2021-07-07 15:25:00|13972|13969|13998|13996|14005|14003|13971|13969|42670
1625671800000|2021-07-07 15:30:00|13999|13997|14019|14016|14019|14017|13995|13994|34049
1625672100000|2021-07-07 15:35:00|14020|14017|14026|14024|14034|14032|14014|14013|30922
1625672400000|2021-07-07 15:40:00|14025|14025|14011|14009|14034|14033|14008|14007|19597
1625672700000|2021-07-07 15:45:00|14012|14010|13998|13995|14017|14013|13988|13986|37304
1625673000000|2021-07-07 15:50:00|13997|13994|13987|13983|13998|13997|13982|13980|13966
1625673300000|2021-07-07 15:55:00|13988|13984|13972|13969|13988|13986|13965|13962|15702
1625673600000|2021-07-07 16:00:00|13973|13970|13982|13980|13989|13987|13969|13966|22984
1625673900000|2021-07-07 16:05:00|13981|13979|13982|13980|13984|13981|13973|13971|17593
1625674200000|2021-07-07 16:10:00|13981|13979|13989|13987|13992|13990|13976|13975|14376
1625674500000|2021-07-07 16:15:00|13988|13988|13988|13986|13992|13991|13980|13978|14137
1625674800000|2021-07-07 16:20:00|13987|13987|13974|13972|13993|13991|13974|13972|21454
1625675100000|2021-07-07 16:25:00|13973|13971|13971|13969|13978|13976|13967|13965|13610
1625675400000|2021-07-07 16:30:00|13970|13968|13979|13978|13983|13981|13969|13968|12270
1625675700000|2021-07-07 16:35:00|13980|13979|13969|13966|13982|13980|13969|13966|16383
1625676000000|2021-07-07 16:40:00|13968|13967|13953|13952|13969|13967|13953|13951|18221
1625676300000|2021-07-07 16:45:00|13955|13953|13959|13956|13961|13958|13944|13942|18896
1625676600000|2021-07-07 16:50:00|13957|13955|13956|13952|13959|13958|13947|13944|18687
1625676900000|2021-07-07 16:55:00|13955|13953|13948|13946|13956|13953|13943|13940|12994
1625677200000|2021-07-07 17:00:00|13949|13947|13953|13951|13956|13955|13943|13942|17224
1625677500000|2021-07-07 17:05:00|13954|13950|13958|13956|13961|13959|13953|13950|14514
1625677800000|2021-07-07 17:10:00|13957|13954|13959|13957|13962|13960|13953|13950|14387
1625678100000|2021-07-07 17:15:00|13958|13956|13958|13956|13961|13960|13953|13951|16873
1625678400000|2021-07-07 17:20:00|13957|13955|13939|13937|13957|13955|13938|13936|15491
1625678700000|2021-07-07 17:25:00|13940|13938|13928|13927|13941|13939|13928|13925|23728
1625679000000|2021-07-07 17:30:00|13927|13926|13927|13925|13932|13931|13924|13921|15443
1625679300000|2021-07-07 17:35:00|13928|13926|13941|13939|13944|13941|13925|13924|18690
1625679600000|2021-07-07 17:40:00|13942|13940|13951|13949|13959|13957|13940|13939|16616
1625679900000|2021-07-07 17:45:00|13952|13950|13955|13953|13959|13957|13947|13945|19034
1625680200000|2021-07-07 17:50:00|13954|13952|13944|13942|13954|13953|13939|13936|41224
1625680500000|2021-07-07 17:55:00|13945|13943|13931|13927|13946|13945|13928|13924|39017
1625680800000|2021-07-07 18:00:00|13934|13931|13957|13954|13962|13959|13930|13925|18044
1625681100000|2021-07-07 18:05:00|13956|13953|13966|13965|13968|13965|13951|13950|10103
1625681400000|2021-07-07 18:10:00|13965|13964|13953|13951|13966|13964|13953|13951|14493
1625681700000|2021-07-07 18:15:00|13952|13952|13958|13956|13958|13956|13944|13942|12012
1625682000000|2021-07-07 18:20:00|13957|13955|13949|13947|13960|13959|13945|13943|30395
1625682300000|2021-07-07 18:25:00|13950|13948|13948|13945|13951|13950|13944|13942|14721
1625682600000|2021-07-07 18:30:00|13947|13944|13941|13939|13950|13949|13938|13936|17582
1625682900000|2021-07-07 18:35:00|13940|13940|13936|13935|13943|13941|13928|13926|29114
1625683200000|2021-07-07 18:40:00|13935|13933|13939|13937|13945|13943|13932|13931|15403
1625683500000|2021-07-07 18:45:00|13940|13938|13953|13950|13955|13953|13939|13937|37527
1625683800000|2021-07-07 18:50:00|13952|13951|13949|13947|13958|13956|13949|13947|17590
1625684100000|2021-07-07 18:55:00|13950|13948|13962|13959|13963|13961|13948|13947|18325
1625684400000|2021-07-07 19:00:00|13961|13960|13954|13952|13961|13960|13949|13948|17103
1625684700000|2021-07-07 19:05:00|13953|13951|13951|13949|13954|13953|13949|13947|19694
1625685000000|2021-07-07 19:10:00|13952|13950|13956|13955|13956|13955|13947|13946|16084
1625685300000|2021-07-07 19:15:00|13955|13954|13961|13960|13964|13962|13953|13952|44576
1625685600000|2021-07-07 19:20:00|13962|13961|13968|13966|13972|13971|13962|13961|24629
1625685900000|2021-07-07 19:25:00|13967|13967|13971|13970|13976|13974|13967|13966|16609
1625686200000|2021-07-07 19:30:00|13970|13969|13969|13967|13970|13969|13964|13963|15568
1625686500000|2021-07-07 19:35:00|13968|13968|13969|13967|13970|13969|13961|13960|30150
1625686800000|2021-07-07 19:40:00|13970|13968|13959|13958|13971|13970|13956|13955|37928
1625687100000|2021-07-07 19:45:00|13958|13957|13964|13962|13967|13966|13956|13955|34723
1625687400000|2021-07-07 19:50:00|13965|13963|13979|13978|13983|13981|13962|13960|56496
1625687700000|2021-07-07 19:55:00|13978|13977|13984|13980|13984|13980|13962|13960|119560
1625688000000|2021-07-07 20:00:00|13983|13979|13982|13925|13995|13979|13982|13920|66456
1625688300000|2021-07-07 20:05:00||13930||13960||13960||13930|80
1625688600000|2021-07-07 20:10:00|13990|13965|14000|13960|14000|13995|13990|13960|2961
1625688900000|2021-07-07 20:15:00|||||||||65
1625689200000|2021-07-07 20:20:00|13990||13990||13990||13990||105
1625689500000|2021-07-07 20:25:00|||||||||1111
1625689800000|2021-07-07 20:30:00|||||||||3
1625690100000|2021-07-07 20:35:00||13961||13960||13961||13960|38
1625690400000|2021-07-07 20:40:00|||||||||62
1625690700000|2021-07-07 20:45:00|||||||||24
1625691300000|2021-07-07 20:55:00|13985|13980|13985|13980|13985|13980|13985|13980|11
1625691600000|2021-07-07 21:00:00|||||||||11
1625691900000|2021-07-07 21:05:00||13961||13961||13961||13961|64
1625692500000|2021-07-07 21:15:00|||||||||4
1625692800000|2021-07-07 21:20:00|||||||||1
1625693100000|2021-07-07 21:25:00||13980||13961||13980||13961|58
1625693400000|2021-07-07 21:30:00|13980|13960|13980|13960|13980|13960|13980|13960|72
1625693700000|2021-07-07 21:35:00|||||||||10
1625694000000|2021-07-07 21:40:00|13985|13963|13985|13963|13985|13963|13975|13961|729
1625694300000|2021-07-07 21:45:00||13970||13963||13972||13963|1
1625694600000|2021-07-07 21:50:00||13972||13960||13972||13960|47
1625694900000|2021-07-07 21:55:00|||||||||2
1625695200000|2021-07-07 22:00:00|||||||||25
1625695500000|2021-07-07 22:05:00||13961||13961||13961||13961|1
1625695800000|2021-07-07 22:10:00|||||||||50
1625697300000|2021-07-07 22:35:00|||||||||2
1625697600000|2021-07-07 22:40:00|||||||||20
1625699400000|2021-07-07 23:10:00|||||||||5
1625699700000|2021-07-07 23:15:00|||||||||156
1625700600000|2021-07-07 23:30:00|||||||||21
1625701200000|2021-07-07 23:40:00|||||||||5
1625701800000|2021-07-07 23:50:00||13984||13984||13984||13984|13
1625702100000|2021-07-07 23:55:00|13990|13961|13990|13961|13990|13985|13990|13961|371
1625731200000|2021-07-08 08:00:00|13965|13879|13860|13801|13965|13879|13860|13801|110
1625731500000|2021-07-08 08:05:00|13854||13860||13860||13854||50
1625731800000|2021-07-08 08:10:00||13800||13800||13800||13800|12
1625732400000|2021-07-08 08:20:00|||||||||3
1625732700000|2021-07-08 08:25:00||13783||13783||13783||13783|5
1625733000000|2021-07-08 08:30:00|||||||||1
1625733300000|2021-07-08 08:35:00||13800||13784||13800||13783|53
1625733600000|2021-07-08 08:40:00|13840|13800|13840|13784|13840|13800|13840|13784|0
1625733900000|2021-07-08 08:45:00|13860|13800|13860|13840|13860|13840|13860|13784|132
1625734200000|2021-07-08 08:50:00|||||||||7
1625734500000|2021-07-08 08:55:00|||||||||28
1625734800000|2021-07-08 09:00:00|13870||13865||13870||13865||191
1625735700000|2021-07-08 09:15:00|13860||13865||13865||13850||205
1625736300000|2021-07-08 09:25:00|||||||||1
1625737500000|2021-07-08 09:45:00|13870||13878||13878||13870||26
1625738400000|2021-07-08 10:00:00|13870|13763|13878|13764|13878|13764|13870|13763|230
1625738700000|2021-07-08 10:05:00||13763||13763||13836||13763|11
1625739300000|2021-07-08 10:15:00|13876|13843|13878|13763|13878|13843|13865|13763|173
1625739600000|2021-07-08 10:20:00|13853|13807|13850|13801|13878|13807|13826|13763|218
1625739900000|2021-07-08 10:25:00||13763||13801||13801||13763|24
1625740200000|2021-07-08 10:30:00||13794||13801||13801||13763|60
1625740500000|2021-07-08 10:35:00|13830|13802|13815|13802|13830|13802|13815|13802|11
1625740800000|2021-07-08 10:40:00||13801||13815||13815||13763|191
1625741100000|2021-07-08 10:45:00|13830|13700|13830|13700|13830|13815|13830|13700|5
1625741400000|2021-07-08 10:50:00||13705||13700||13705||13700|11
1625741700000|2021-07-08 10:55:00||13790||13793||13793||13780|0
1625742000000|2021-07-08 11:00:00|13850|13780|13850|13800|13850|13813|13815|13780|1482
1625742300000|2021-07-08 11:05:00|13843||13850||13850||13843||22
1625742600000|2021-07-08 11:10:00|13843||13850||13850||13843||111
1625742900000|2021-07-08 11:15:00|||||||||36
1625743200000|2021-07-08 11:20:00|13840||13840||13840||13840||20
1625743500000|2021-07-08 11:25:00|13835|13811|13835|13800|13835|13811|13835|13800|108
1625743800000|2021-07-08 11:30:00||13812||13800||13812||13800|25
1625744100000|2021-07-08 11:35:00|13830||13830||13830||13829||122
1625744400000|2021-07-08 11:40:00||13801||13801||13801||13801|19
1625744700000|2021-07-08 11:45:00|13824|13800|13785|13751|13824|13800|13785|13751|1278
1625745000000|2021-07-08 11:50:00|13790|13750|13800|13750|13800|13770|13784|13750|780
1625745300000|2021-07-08 11:55:00|13775||13800||13800||13775||179
1625745600000|2021-07-08 12:00:00|13783|13757|13800|13750|13800|13757|13783|13750|3462
1625745900000|2021-07-08 12:05:00|13780|13721|13780|13721|13780|13721|13774|13721|1594
1625746200000|2021-07-08 12:10:00|13775||13780||13780||13774||346
1625746500000|2021-07-08 12:15:00||13732||13721||13732||13721|577
1625746800000|2021-07-08 12:20:00||13724||13721||13748||13721|681
1625747100000|2021-07-08 12:25:00|13777|13722|13780|13762|13780|13762|13777|13722|225
1625747400000|2021-07-08 12:30:00|13800|13775|13800|13780|13800|13780|13800|13762|1783
1625747700000|2021-07-08 12:35:00||13782||13780||13782||13780|52
1625748000000|2021-07-08 12:40:00|||||||||51
1625748300000|2021-07-08 12:45:00||13776||13780||13780||13776|379
1625748600000|2021-07-08 12:50:00|||||||||543
1625748900000|2021-07-08 12:55:00|13795|13782|13800|13762|13800|13782|13770|13762|1773
1625749200000|2021-07-08 13:00:00|13780|13770|13780|13737|13780|13770|13778|13737|1322
1625749500000|2021-07-08 13:05:00|13767|13759|13770|13737|13780|13759|13749|13737|906
1625749800000|2021-07-08 13:10:00|13748|13741|13780|13750|13780|13752|13748|13737|885
1625750100000|2021-07-08 13:15:00|13774|13755|13780|13755|13780|13760|13774|13755|429
1625750400000|2021-07-08 13:20:00|13775|13759|13780|13755|13780|13775|13775|13750|354
1625750700000|2021-07-08 13:25:00|13776|13750|13833|13727|13833|13760|13738|13723|20451
1625751000000|2021-07-08 13:30:00|13799|13723|13839|13833|13878|13870|13777|13723|220669
1625751300000|2021-07-08 13:35:00|13840|13834|13821|13818|13847|13840|13800|13794|71710
1625751600000|2021-07-08 13:40:00|13823|13819|13913|13909|13915|13909|13817|13814|81173
1625751900000|2021-07-08 13:45:00|13915|13908|13928|13922|13944|13941|13880|13875|52351
1625752200000|2021-07-08 13:50:00|13927|13923|13986|13981|13986|13982|13918|13916|44628
1625752500000|2021-07-08 13:55:00|13987|13986|14051|14046|14057|14054|13987|13983|155809
1625752800000|2021-07-08 14:00:00|14052|14047|14027|14023|14052|14047|13983|13979|88920
1625753100000|2021-07-08 14:05:00|14029|14024|14010|14008|14030|14029|14001|13997|41455
1625753400000|2021-07-08 14:10:00|14009|14007|14019|14017|14030|14027|14004|14000|85180
1625753700000|2021-07-08 14:15:00|14020|14018|14037|14034|14039|14036|14007|14004|72163
1625754000000|2021-07-08 14:20:00|14036|14035|13987|13985|14037|14035|13980|13979|49680
1625754300000|2021-07-08 14:25:00|13988|13986|14036|14031|14036|14031|13965|13962|52842
1625754600000|2021-07-08 14:30:00|14037|14032|14014|14011|14045|14042|13996|13990|44166
1625754900000|2021-07-08 14:35:00|14015|14010|14025|14021|14036|14031|14010|14007|43669
1625755200000|2021-07-08 14:40:00|14024|14022|14023|14018|14031|14029|13999|13994|32396
1625755500000|2021-07-08 14:45:00|14022|14017|13994|13990|14032|14029|13988|13984|30610
1625755800000|2021-07-08 14:50:00|13993|13991|14035|14032|14036|14034|13993|13991|37949
1625756100000|2021-07-08 14:55:00|14034|14031|14023|14019|14035|14032|14010|14006|33527
1625756400000|2021-07-08 15:00:00|14024|14020|14041|14040|14045|14043|14018|14016|29045
1625756700000|2021-07-08 15:05:00|14044|14041|14080|14077|14083|14082|14041|14038|81369
1625757000000|2021-07-08 15:10:00|14081|14078|14083|14081|14089|14088|14078|14077|57403
1625757300000|2021-07-08 15:15:00|14082|14082|14112|14111|14115|14114|14075|14073|79513
1625757600000|2021-07-08 15:20:00|14111|14110|14103|14100|14132|14129|14098|14096|200755
1625757900000|2021-07-08 15:25:00|14104|14101|14067|14064|14114|14111|14064|14060|57808
1625758200000|2021-07-08 15:30:00|14066|14065|14079|14077|14080|14078|14046|14041|185720
1625758500000|2021-07-08 15:35:00|14080|14078|14095|14092|14100|14096|14072|14070|28007
1625758800000|2021-07-08 15:40:00|14094|14093|14087|14086|14108|14104|14086|14083|27912
1625759100000|2021-07-08 15:45:00|14086|14085|14102|14100|14107|14104|14084|14082|22648
1625759400000|2021-07-08 15:50:00|14101|14099|14117|14115|14120|14118|14100|14097|36693
1625759700000|2021-07-08 15:55:00|14118|14116|14111|14109|14118|14116|14105|14103|17765
1625760000000|2021-07-08 16:00:00|14112|14110|14111|14109|14127|14125|14107|14105|22599
1625760300000|2021-07-08 16:05:00|14110|14108|14114|14113|14115|14113|14106|14105|24023
1625760600000|2021-07-08 16:10:00|14115|14114|14091|14089|14115|14114|14087|14085|30563
1625760900000|2021-07-08 16:15:00|14092|14090|14094|14092|14106|14104|14091|14089|24257
1625761200000|2021-07-08 16:20:00|14093|14091|14066|14064|14094|14093|14066|14062|34882
1625761500000|2021-07-08 16:25:00|14067|14065|14071|14069|14081|14079|14066|14064|18288
1625761800000|2021-07-08 16:30:00|14072|14070|14084|14082|14091|14089|14070|14068|20456
1625762100000|2021-07-08 16:35:00|14085|14083|14097|14095|14106|14103|14085|14083|14573
1625762400000|2021-07-08 16:40:00|14096|14094|14101|14099|14103|14101|14089|14087|17195
1625762700000|2021-07-08 16:45:00|14102|14100|14115|14113|14121|14119|14096|14095|115844
1625763000000|2021-07-08 16:50:00|14114|14112|14104|14102|14115|14112|14098|14096|28305
1625763300000|2021-07-08 16:55:00|14103|14101|14098|14097|14107|14106|14097|14095|12641
1625763600000|2021-07-08 17:00:00|14099|14096|14086|14083|14102|14100|14085|14083|23501
1625763900000|2021-07-08 17:05:00|14087|14084|14085|14083|14093|14091|14082|14081|8225
1625764200000|2021-07-08 17:10:00|14084|14082|14078|14075|14086|14084|14070|14067|23821
1625764500000|2021-07-08 17:15:00|14080|14077|14082|14081|14089|14088|14075|14073|19785
1625764800000|2021-07-08 17:20:00|14083|14080|14067|14065|14083|14080|14064|14063|16312
1625765100000|2021-07-08 17:25:00|14068|14066|14078|14076|14078|14076|14066|14065|11361
1625765400000|2021-07-08 17:30:00|14077|14075|14060|14058|14078|14075|14059|14056|16307
1625765700000|2021-07-08 17:35:00|14061|14059|14058|14056|14068|14067|14056|14055|12478
1625766000000|2021-07-08 17:40:00|14057|14057|14072|14070|14072|14071|14054|14052|13997
1625766300000|2021-07-08 17:45:00|14071|14069|14060|14058|14071|14070|14057|14055|16953
1625766600000|2021-07-08 17:50:00|14062|14059|14051|14050|14063|14061|14049|14047|11216
1625766900000|2021-07-08 17:55:00|14050|14049|14048|14046|14051|14049|14042|14041|11812
1625767200000|2021-07-08 18:00:00|14047|14045|14042|14040|14050|14049|14032|14030|40373
1625767500000|2021-07-08 18:05:00|14043|14041|14025|14024|14045|14042|14022|14020|20554
1625767800000|2021-07-08 18:10:00|14026|14023|14036|14034|14039|14036|14023|14022|27259
1625768100000|2021-07-08 18:15:00|14037|14035|14020|14018|14042|14040|14015|14012|21265
1625768400000|2021-07-08 18:20:00|14019|14017|14011|14010|14020|14019|14008|14004|12074
1625768700000|2021-07-08 18:25:00|14012|14011|14021|14019|14021|14020|14009|14007|11394
1625769000000|2021-07-08 18:30:00|14020|14018|14033|14032|14034|14032|14013|14011|13376
1625769300000|2021-07-08 18:35:00|14032|14031|14022|14021|14033|14032|14012|14011|20020
1625769600000|2021-07-08 18:40:00|14021|14020|14022|14020|14026|14025|14021|14020|10219
1625769900000|2021-07-08 18:45:00|14023|14021|14022|14020|14031|14028|14020|14018|11058
1625770200000|2021-07-08 18:50:00|14023|14021|14023|14021|14030|14029|14021|14020|11414
1625770500000|2021-07-08 18:55:00|14024|14022|14035|14032|14035|14034|14024|14021|16229
1625770800000|2021-07-08 19:00:00|14034|14033|14034|14033|14044|14042|14031|14029|21588
1625771100000|2021-07-08 19:05:00|14035|14034|14034|14033|14043|14041|14031|14030|18909
1625771400000|2021-07-08 19:10:00|14035|14034|14020|14018|14037|14035|14018|14017|33005
1625771700000|2021-07-08 19:15:00|14021|14019|14027|14026|14027|14026|14010|14008|21407
1625772000000|2021-07-08 19:20:00|14029|14027|14044|14042|14044|14043|14021|14019|29873
1625772300000|2021-07-08 19:25:00|14043|14041|14037|14035|14044|14042|14031|14030|27374
1625772600000|2021-07-08 19:30:00|14036|14036|14040|14039|14044|14043|14028|14027|29863
1625772900000|2021-07-08 19:35:00|14039|14038|14048|14046|14056|14054|14034|14032|43520
1625773200000|2021-07-08 19:40:00|14047|14047|14021|14020|14048|14047|14018|14016|46181
1625773500000|2021-07-08 19:45:00|14022|14021|13994|13993|14024|14023|13994|13991|58031
1625773800000|2021-07-08 19:50:00|13993|13992|14035|14033|14042|14041|13987|13984|82458
1625774100000|2021-07-08 19:55:00|14036|14032|14074|14073|14075|14073|14032|14030|245324
1625774400000|2021-07-08 20:00:00|14078|14066|14074|14041|14103|14066|14074|13949|39400
1625774700000|2021-07-08 20:05:00|14071|14005|14061|14005|14074|14045|14061|14005|6861
1625775000000|2021-07-08 20:10:00|14074|14006|14100|14006|14103|14006|14053|14005|365
1625775300000|2021-07-08 20:15:00|14103|14005|14074|14006|14103|14006|14074|14005|55
1625775600000|2021-07-08 20:20:00|14070|14005|14074|14005|14074|14005|14060|14005|65
1625775900000|2021-07-08 20:25:00|14070|14006|14070|14006|14070|14006|14070|14006|104
1625776200000|2021-07-08 20:30:00|14069|14010|14069|14010|14069|14010|14069|14010|50
1625776500000|2021-07-08 20:35:00||14020||14006||14020||14005|0
1625776800000|2021-07-08 20:40:00|14059|14007|14069|14010|14069|14010|14059|14007|54
1625777100000|2021-07-08 20:45:00|14050|14011|14069|14052|14069|14052|14050|14010|293
1625777400000|2021-07-08 20:50:00|14070||14070||14070||14070||118
1625777700000|2021-07-08 20:55:00|14069||14069||14069||14069||15
1625778000000|2021-07-08 21:00:00|||||||||5
1625778300000|2021-07-08 21:05:00|||||||||11
1625778600000|2021-07-08 21:10:00|||||||||121
1625778900000|2021-07-08 21:15:00|||||||||3
1625779200000|2021-07-08 21:20:00|||||||||4
1625779500000|2021-07-08 21:25:00|||||||||1
1625780100000|2021-07-08 21:35:00|||||||||204
1625780400000|2021-07-08 21:40:00|||||||||6
1625781300000|2021-07-08 21:55:00|||||||||4
1625781900000|2021-07-08 22:05:00|14080|14069|14080|14075|14080|14075|14080|14069|418
1625782500000|2021-07-08 22:15:00|||||||||2
1625782800000|2021-07-08 22:20:00|||||||||100
1625783100000|2021-07-08 22:25:00|14098|14080|14098|14080|14098|14080|14098|14080|208
1625783400000|2021-07-08 22:30:00||14075||14052||14075||14052|913
1625783700000|2021-07-08 22:35:00|14097||14097||14097||14097||0
1625784000000|2021-07-08 22:40:00|14075||14075||14075||14075||23
1625784300000|2021-07-08 22:45:00|14082|14055|14075|14055|14096|14055|14075|14052|17
1625784900000|2021-07-08 22:55:00|14096|14052|14075|14052|14096|14052|14075|14052|48
1625785200000|2021-07-08 23:00:00||14055||14055||14055||14052|0
1625785500000|2021-07-08 23:05:00|14060|14052|14096|14055|14096|14055|14055|14052|348
1625786100000|2021-07-08 23:15:00|||||||||3
1625787300000|2021-07-08 23:35:00|||||||||20
1625787600000|2021-07-08 23:40:00|||||||||50
1625787900000|2021-07-08 23:45:00|||||||||98
1625788500000|2021-07-08 23:55:00|||||||||51
1625817600000|2021-07-09 08:00:00|14216|14027|14216|14085|14227|14085|14108|13950|2
1625817900000|2021-07-09 08:05:00|||||||||5
1625818200000|2021-07-09 08:10:00||13950||14099||14099||13950|1
1625818500000|2021-07-09 08:15:00|||||||||10
1625821800000|2021-07-09 09:10:00|14215||14216||14216||14215||0
1625822400000|2021-07-09 09:20:00|14215||14216||14216||14215||1
1625822700000|2021-07-09 09:25:00||14101||14101||14101||14101|0
1625823900000|2021-07-09 09:45:00||14089||14089||14089||14089|0
1625824800000|2021-07-09 10:00:00||14025||14089||14089||14025|0
1625825700000|2021-07-09 10:15:00|14150|14025|14216|14025|14216|14078|14150|14025|200
1625826000000|2021-07-09 10:20:00|14100|14092|14216|14025|14216|14092|14100|14025|100
1625827200000|2021-07-09 10:40:00|||||||||1
1625827500000|2021-07-09 10:45:00||14098||14025||14101||14025|48
1625827800000|2021-07-09 10:50:00|14169||14169||14169||14169||0
1625828400000|2021-07-09 11:00:00|14128|14075|14128|14100|14128|14100|14128|14075|130
1625828700000|2021-07-09 11:05:00||14105||14100||14105||14100|65
1625829000000|2021-07-09 11:10:00|14127|14105|14127|14105|14127|14105|14127|14100|185
1625829300000|2021-07-09 11:15:00||14108||14105||14108||14105|75
1625829600000|2021-07-09 11:20:00|14128||14127||14128||14127||30
1625830200000|2021-07-09 11:30:00|||||||||1
1625830500000|2021-07-09 11:35:00|14128||14128||14128||14128||268
1625830800000|2021-07-09 11:40:00|14125|14113|14128|14105|14128|14113|14125|14105|321
1625831100000|2021-07-09 11:45:00|14125||14128||14128||14125||10
1625831400000|2021-07-09 11:50:00|14133|14113|14133|14110|14133|14114|14110|14105|355
1625831700000|2021-07-09 11:55:00|||||||||356
1625832000000|2021-07-09 12:00:00||14105||14106||14110||14100|230
1625832300000|2021-07-09 12:05:00||14100||14100||14100||14100|44
1625832600000|2021-07-09 12:10:00|14128||14128||14128||14126||14
1625832900000|2021-07-09 12:15:00|14133|14101|14135|14133|14139|14133|14133|14101|860
1625833200000|2021-07-09 12:20:00|14139||14139||14139||14134||110
1625833500000|2021-07-09 12:25:00|14148||14150||14150||14148||228
1625833800000|2021-07-09 12:30:00|||||||||151
1625834100000|2021-07-09 12:35:00||14136||14133||14136||14133|149
1625834400000|2021-07-09 12:40:00||14139||14139||14139||14139|281
1625834700000|2021-07-09 12:45:00|14147|14133|14148|14139|14150|14139|14147|14133|242
1625835300000|2021-07-09 12:55:00|||||||||23
1625835600000|2021-07-09 13:00:00|14150||14148||14150||14148||801
1625835900000|2021-07-09 13:05:00|14150||14150||14150||14150||191
1625836200000|2021-07-09 13:10:00|14145||14145||14145||14145||2
1625836500000|2021-07-09 13:15:00|14150|14133|14139|14133|14150|14133|14139|14133|692
1625836800000|2021-07-09 13:20:00|||||||||248
1625837100000|2021-07-09 13:25:00|14138|14128|14139|14128|14139|14128|14138|14128|4699
1625837400000|2021-07-09 13:30:00|14138|14129|14132|14124|14171|14162|14103|14102|130686
1625837700000|2021-07-09 13:35:00|14131|14123|14134|14129|14145|14140|14114|14110|31856
1625838000000|2021-07-09 13:40:00|14133|14130|14163|14160|14165|14161|14128|14126|60958
1625838300000|2021-07-09 13:45:00|14165|14161|14141|14138|14184|14179|14130|14126|52891
1625838600000|2021-07-09 13:50:00|14142|14139|14131|14128|14160|14156|14130|14127|25883
1625838900000|2021-07-09 13:55:00|14132|14127|14132|14127|14158|14155|14126|14121|24616
1625839200000|2021-07-09 14:00:00|14131|14126|14161|14159|14170|14165|14131|14126|28338
1625839500000|2021-07-09 14:05:00|14162|14160|14129|14126|14169|14168|14129|14126|20170
1625839800000|2021-07-09 14:10:00|14130|14127|14127|14123|14147|14145|14120|14119|31129
1625840100000|2021-07-09 14:15:00|14126|14124|14138|14135|14145|14143|14125|14123|20498
1625840400000|2021-07-09 14:20:00|14139|14136|14133|14130|14142|14140|14127|14124|31637
1625840700000|2021-07-09 14:25:00|14132|14129|14133|14131|14139|14137|14127|14125|15712
1625841000000|2021-07-09 14:30:00|14134|14132|14127|14125|14146|14144|14126|14125|29163
1625841300000|2021-07-09 14:35:00|14129|14126|14114|14111|14136|14135|14111|14109|26939
1625841600000|2021-07-09 14:40:00|14115|14112|14108|14106|14122|14120|14106|14105|31418
1625841900000|2021-07-09 14:45:00|14109|14107|14114|14111|14123|14120|14106|14104|22653
1625842200000|2021-07-09 14:50:00|14115|14113|14116|14115|14122|14121|14110|14109|16952
1625842500000|2021-07-09 14:55:00|14115|14114|14093|14090|14116|14114|14085|14083|37326
1625842800000|2021-07-09 15:00:00|14094|14091|14096|14094|14107|14104|14089|14086|18926
1625843100000|2021-07-09 15:05:00|14097|14095|14091|14089|14100|14097|14088|14086|11451
1625843400000|2021-07-09 15:10:00|14090|14087|14098|14097|14104|14101|14085|14083|16810
1625843700000|2021-07-09 15:15:00|14099|14098|14090|14087|14100|14098|14086|14084|15746
1625844000000|2021-07-09 15:20:00|14089|14088|14106|14105|14108|14107|14088|14087|21058
1625844300000|2021-07-09 15:25:00|14105|14104|14110|14108|14118|14117|14105|14103|26071
1625844600000|2021-07-09 15:30:00|14111|14109|14146|14144|14148|14146|14111|14109|38921
1625844900000|2021-07-09 15:35:00|14145|14145|14146|14144|14159|14156|14140|14138|34075
1625845200000|2021-07-09 15:40:00|14147|14145|14141|14139|14154|14152|14140|14138|21559
1625845500000|2021-07-09 15:45:00|14140|14138|14132|14130|14147|14145|14132|14130|12893
1625845800000|2021-07-09 15:50:00|14131|14129|14140|14139|14148|14145|14129|14128|14327
1625846100000|2021-07-09 15:55:00|14141|14140|14143|14141|14145|14144|14132|14128|17758
1625846400000|2021-07-09 16:00:00|14142|14142|14146|14145|14160|14159|14141|14139|23176
1625846700000|2021-07-09 16:05:00|14147|14146|14156|14154|14160|14158|14145|14143|16935
1625847000000|2021-07-09 16:10:00|14155|14153|14148|14147|14155|14153|14144|14142|15478
1625847300000|2021-07-09 16:15:00|14149|14146|14140|14139|14152|14151|14139|14138|28526
1625847600000|2021-07-09 16:20:00|14139|14138|14125|14124|14139|14138|14124|14122|21173
1625847900000|2021-07-09 16:25:00|14124|14122|14119|14118|14127|14125|14117|14116|16778
1625848200000|2021-07-09 16:30:00|14118|14117|14121|14120|14121|14120|14113|14111|15745
1625848500000|2021-07-09 16:35:00|14120|14119|14119|14117|14121|14120|14114|14113|10960
1625848800000|2021-07-09 16:40:00|14118|14116|14131|14129|14134|14132|14115|14114|38417
1625849100000|2021-07-09 16:45:00|14130|14128|14119|14117|14135|14133|14119|14117|43668
1625849400000|2021-07-09 16:50:00|14118|14118|14141|14139|14145|14141|14118|14116|24924
1625849700000|2021-07-09 16:55:00|14142|14138|14141|14140|14143|14142|14136|14133|19289
1625850000000|2021-07-09 17:00:00|14140|14139|14148|14147|14149|14148|14136|14134|15520
1625850300000|2021-07-09 17:05:00|14147|14146|14142|14140|14148|14146|14141|14139|14515
1625850600000|2021-07-09 17:10:00|14141|14141|14138|14137|14142|14141|14134|14133|14285
1625850900000|2021-07-09 17:15:00|14139|14138|14142|14140|14146|14145|14134|14132|10650
1625851200000|2021-07-09 17:20:00|14143|14141|14153|14151|14155|14154|14143|14141|22117
1625851500000|2021-07-09 17:25:00|14154|14152|14164|14163|14165|14164|14152|14150|31206
1625851800000|2021-07-09 17:30:00|14165|14164|14157|14155|14165|14164|14147|14146|19300
1625852100000|2021-07-09 17:35:00|14158|14156|14157|14156|14160|14158|14152|14150|20317
1625852400000|2021-07-09 17:40:00|14158|14157|14177|14175|14178|14177|14158|14156|32409
1625852700000|2021-07-09 17:45:00|14176|14174|14167|14165|14177|14175|14165|14162|17346
1625853000000|2021-07-09 17:50:00|14166|14166|14171|14170|14173|14172|14166|14165|32772
1625853300000|2021-07-09 17:55:00|14170|14169|14172|14171|14174|14173|14169|14168|16292
1625853600000|2021-07-09 18:00:00|14173|14172|14165|14164|14175|14174|14165|14163|14853
1625853900000|2021-07-09 18:05:00|14164|14163|14171|14169|14175|14173|14163|14161|20708
1625854200000|2021-07-09 18:10:00|14170|14168|14170|14169|14173|14172|14166|14165|18439
1625854500000|2021-07-09 18:15:00|14171|14170|14180|14179|14180|14179|14171|14170|12348
1625854800000|2021-07-09 18:20:00|14181|14180|14183|14182|14184|14183|14179|14178|22394
1625855100000|2021-07-09 18:25:00|14182|14181|14182|14180|14185|14184|14179|14178|12168
1625855400000|2021-07-09 18:30:00|14183|14181|14183|14181|14185|14183|14175|14173|17430
1625855700000|2021-07-09 18:35:00|14182|14182|14187|14185|14190|14189|14180|14179|22987
1625856000000|2021-07-09 18:40:00|14188|14186|14181|14179|14189|14187|14179|14178|12253
1625856300000|2021-07-09 18:45:00|14182|14180|14187|14186|14190|14189|14181|14180|10651
1625856600000|2021-07-09 18:50:00|14186|14185|14185|14183|14188|14187|14184|14183|9000
1625856900000|2021-07-09 18:55:00|14186|14184|14184|14183|14186|14185|14182|14180|14857
1625857200000|2021-07-09 19:00:00|14185|14184|14173|14172|14186|14185|14173|14171|19398
1625857500000|2021-07-09 19:05:00|14172|14171|14183|14181|14184|14183|14172|14171|21160
1625857800000|2021-07-09 19:10:00|14184|14182|14186|14185|14193|14191|14182|14181|21315
1625858100000|2021-07-09 19:15:00|14187|14186|14191|14190|14194|14193|14187|14186|16687
1625858400000|2021-07-09 19:20:00|14190|14189|14182|14180|14190|14189|14181|14180|18704
1625858700000|2021-07-09 19:25:00|14183|14181|14185|14184|14188|14187|14182|14180|20697
1625859000000|2021-07-09 19:30:00|14184|14183|14194|14192|14194|14192|14183|14181|36982
1625859300000|2021-07-09 19:35:00|14195|14193|14192|14191|14198|14197|14191|14190|32243
1625859600000|2021-07-09 19:40:00|14193|14192|14176|14174|14197|14196|14175|14174|45844
1625859900000|2021-07-09 19:45:00|14175|14173|14164|14163|14177|14176|14164|14163|43438
1625860200000|2021-07-09 19:50:00|14165|14164|14142|14140|14170|14169|14141|14140|144030
1625860500000|2021-07-09 19:55:00|14141|14141|14150|14149|14157|14154|14132|14130|275271
1625860800000|2021-07-09 20:00:00|14152|14145|14198|14115|14199|14152|14152|14115|33644
1625861100000|2021-07-09 20:05:00|14170||14170||14170||14170||824
1625861400000|2021-07-09 20:10:00|14150||14150||14150||14150||10
1625861700000|2021-07-09 20:15:00|14135|14116|14150|14116|14150|14116|14135|14116|4558
1625862000000|2021-07-09 20:20:00|||||||||10
1625862300000|2021-07-09 20:25:00|||||||||10
1625862600000|2021-07-09 20:30:00|||||||||32
1625862900000|2021-07-09 20:35:00|||||||||1
1625863200000|2021-07-09 20:40:00|||||||||2186
1625863500000|2021-07-09 20:45:00|14121|14121|14150|14125|14150|14125|14121|14116|2301
1625863800000|2021-07-09 20:50:00|||||||||77
1625864100000|2021-07-09 20:55:00|||||||||1
1626076800000|2021-07-12 08:00:00|14216|14086|14200|13900|14216|14086|14180|13900|26
1626077100000|2021-07-12 08:05:00|||||||||1
1626077400000|2021-07-12 08:10:00|||||||||4
1626078900000|2021-07-12 08:35:00|||||||||5
1626079800000|2021-07-12 08:50:00|||||||||1
1626080700000|2021-07-12 09:05:00|||||||||1
1626081900000|2021-07-12 09:25:00|||||||||9
1626083100000|2021-07-12 09:45:00|||||||||3
1626083700000|2021-07-12 09:55:00|||||||||1
1626084000000|2021-07-12 10:00:00|||||||||1
1626084900000|2021-07-12 10:15:00|14151||14151||14151||14151||0
1626085200000|2021-07-12 10:20:00|14137||14109||14137||14109||0
1626086400000|2021-07-12 10:40:00|14102||14102||14102||14102||80
1626086700000|2021-07-12 10:45:00|14200|13901|14102|13901|14200|13901|14102|13900|0
1626087000000|2021-07-12 10:50:00||13900||13900||13900||13900|0
1626087300000|2021-07-12 10:55:00||13901||13900||13901||13900|35
1626087600000|2021-07-12 11:00:00|14100|14003|14199|14005|14200|14100|14078|14003|715
1626087900000|2021-07-12 11:05:00|14200|14089|14200|14005|14200|14089|14199|14005|4
1626088200000|2021-07-12 11:10:00|||||||||1
1626088500000|2021-07-12 11:15:00|14199|14006|14199|14005|14200|14006|14199|14005|0
1626088800000|2021-07-12 11:20:00|14200|14006|14199|14047|14200|14050|14199|14005|0
1626089100000|2021-07-12 11:25:00|14200|14050|14200|14047|14200|14050|14199|14047|20
1626089400000|2021-07-12 11:30:00|14199|14048|14199|14047|14200|14048|14199|14047|10
1626089700000|2021-07-12 11:35:00|14126||14126||14200||14099||0
1626090000000|2021-07-12 11:40:00||14048||14065||14065||14048|8
1626090300000|2021-07-12 11:45:00||14089||14065||14111||14065|320
1626090600000|2021-07-12 11:50:00||14075||14075||14075||14075|87
1626090900000|2021-07-12 11:55:00|14200|14078|14199|14078|14200|14086|14099|14078|335
1626091200000|2021-07-12 12:00:00|14150|14084|14150|14078|14152|14084|14130|14078|82
1626091500000|2021-07-12 12:05:00|14152|14079|14150|14079|14152|14079|14150|14078|41
1626091800000|2021-07-12 12:10:00|14128|14078|14150|14079|14150|14079|14095|14078|478
1626092100000|2021-07-12 12:15:00|14130|14080|14150|14080|14150|14082|14117|14080|210
1626092400000|2021-07-12 12:20:00|||||||||27
1626092700000|2021-07-12 12:25:00|14149|14085|14149|14081|14149|14085|14100|14080|328
1626093000000|2021-07-12 12:30:00|14124|14080|14149|14080|14149|14080|14100|14080|211
1626093300000|2021-07-12 12:35:00|||||||||200
1626093600000|2021-07-12 12:40:00|14120|14081|14149|14081|14149|14081|14118|14080|279
1626094500000|2021-07-12 12:55:00|||||||||16
1626094800000|2021-07-12 13:00:00|14116|14080|14140|14100|14140|14100|14116|14080|94
1626095100000|2021-07-12 13:05:00||14101||14101||14101||14101|42
1626095400000|2021-07-12 13:10:00||14103||14120||14120||14101|185
1626095700000|2021-07-12 13:15:00|14149||14149||14149||14149||75
1626096000000|2021-07-12 13:20:00|||||||||7
1626096300000|2021-07-12 13:25:00|14160|14100|14170|14118|14200|14148|14160|14100|950
1626096600000|2021-07-12 13:30:00|14200|14100|14073|14064|14200|14137|14015|14009|179233
1626096900000|2021-07-12 13:35:00|14074|14066|14133|14127|14161|14155|14058|14052|50008
1626097200000|2021-07-12 13:40:00|14132|14130|14157|14152|14158|14154|14129|14126|29262
1626097500000|2021-07-12 13:45:00|14158|14153|14171|14166|14182|14177|14156|14152|33055
1626097800000|2021-07-12 13:50:00|14170|14167|14165|14161|14171|14170|14139|14132|29242
1626098100000|2021-07-12 13:55:00|14164|14162|14168|14164|14168|14166|14147|14143|20595
1626098400000|2021-07-12 14:00:00|14169|14165|14160|14158|14171|14168|14151|14147|23071
1626098700000|2021-07-12 14:05:00|14161|14159|14181|14177|14193|14190|14159|14157|40037
1626099000000|2021-07-12 14:10:00|14179|14178|14169|14164|14189|14186|14149|14145|31133
1626099300000|2021-07-12 14:15:00|14168|14165|14182|14180|14185|14182|14167|14164|20995
1626099600000|2021-07-12 14:20:00|14183|14181|14179|14175|14195|14191|14168|14165|26193
1626099900000|2021-07-12 14:25:00|14178|14176|14178|14175|14181|14178|14166|14164|21590
1626100200000|2021-07-12 14:30:00|14179|14176|14192|14189|14197|14195|14179|14175|18804
1626100500000|2021-07-12 14:35:00|14191|14190|14175|14173|14194|14193|14173|14171|14907
1626100800000|2021-07-12 14:40:00|14176|14174|14167|14165|14181|14178|14163|14161|17116
1626101100000|2021-07-12 14:45:00|14166|14166|14127|14124|14176|14172|14122|14120|38682
1626101400000|2021-07-12 14:50:00|14129|14125|14109|14105|14133|14131|14103|14100|23151
1626101700000|2021-07-12 14:55:00|14110|14106|14129|14127|14134|14130|14107|14105|13332
1626102000000|2021-07-12 15:00:00|14130|14128|14119|14117|14130|14129|14113|14109|16462
1626102300000|2021-07-12 15:05:00|14121|14116|14117|14114|14128|14127|14117|14114|17177
1626102600000|2021-07-12 15:10:00|14118|14115|14130|14128|14132|14129|14113|14111|10790
1626102900000|2021-07-12 15:15:00|14131|14127|14129|14126|14133|14131|14121|14119|14744
1626103200000|2021-07-12 15:20:00|14128|14125|14117|14115|14129|14125|14115|14113|12456
1626103500000|2021-07-12 15:25:00|14119|14116|14102|14101|14119|14116|14102|14101|21057
1626103800000|2021-07-12 15:30:00|14101|14100|14088|14085|14105|14104|14083|14080|28810
1626104100000|2021-07-12 15:35:00|14087|14086|14089|14087|14098|14096|14085|14084|22794
1626104400000|2021-07-12 15:40:00|14088|14086|14089|14086|14091|14090|14082|14081|12609
1626104700000|2021-07-12 15:45:00|14088|14087|14090|14088|14092|14090|14086|14085|17322
1626105000000|2021-07-12 15:50:00|14089|14087|14090|14088|14092|14090|14085|14084|20916
1626105300000|2021-07-12 15:55:00|14089|14087|14099|14097|14099|14098|14085|14083|17080
1626105600000|2021-07-12 16:00:00|14098|14096|14097|14096|14099|14098|14095|14094|20129
1626105900000|2021-07-12 16:05:00|14098|14097|14092|14090|14099|14098|14088|14087|12133
1626106200000|2021-07-12 16:10:00|14093|14091|14084|14083|14094|14092|14083|14082|8852
1626106500000|2021-07-12 16:15:00|14085|14082|14097|14096|14097|14096|14084|14082|9618
1626106800000|2021-07-12 16:20:00|14098|14097|14084|14083|14099|14097|14081|14080|13660
1626107100000|2021-07-12 16:25:00|14085|14084|14086|14084|14087|14085|14077|14076|6463
1626107400000|2021-07-12 16:30:00|14085|14083|14081|14079|14086|14084|14079|14077|7924
1626107700000|2021-07-12 16:35:00|14082|14080|14085|14084|14087|14086|14080|14079|6410
1626108000000|2021-07-12 16:40:00|14084|14083|14081|14080|14086|14084|14080|14078|15222
1626108300000|2021-07-12 16:45:00|14082|14079|14073|14072|14083|14082|14072|14071|7586
1626108600000|2021-07-12 16:50:00|14072|14071|14062|14060|14072|14071|14060|14059|14073
1626108900000|2021-07-12 16:55:00|14061|14061|14060|14059|14063|14062|14056|14055|7311
1626109200000|2021-07-12 17:00:00|14059|14058|14081|14079|14083|14081|14059|14058|16375
1626109500000|2021-07-12 17:05:00|14080|14078|14087|14085|14088|14087|14078|14076|17016
1626109800000|2021-07-12 17:10:00|14086|14084|14082|14081|14089|14088|14082|14080|8033
1626110100000|2021-07-12 17:15:00|14081|14080|14082|14080|14084|14083|14077|14076|12912
1626110400000|2021-07-12 17:20:00|14081|14081|14077|14075|14084|14083|14076|14075|11878
1626110700000|2021-07-12 17:25:00|14078|14076|14074|14073|14078|14077|14072|14071|15709
1626111000000|2021-07-12 17:30:00|14073|14072|14073|14072|14075|14074|14068|14067|10774
1626111300000|2021-07-12 17:35:00|14074|14073|14076|14075|14078|14077|14073|14072|10455
1626111600000|2021-07-12 17:40:00|14077|14076|14085|14084|14085|14084|14074|14072|13337
1626111900000|2021-07-12 17:45:00|14086|14085|14088|14087|14089|14088|14083|14080|11950
1626112200000|2021-07-12 17:50:00|14087|14086|14092|14090|14092|14091|14084|14082|11294
1626112500000|2021-07-12 17:55:00|14093|14091|14090|14089|14099|14098|14089|14087|16751
1626112800000|2021-07-12 18:00:00|14089|14088|14090|14089|14095|14094|14088|14086|26318
1626113100000|2021-07-12 18:05:00|14089|14088|14083|14082|14090|14089|14083|14081|8207
1626113400000|2021-07-12 18:10:00|14082|14081|14082|14081|14089|14088|14082|14080|9450
1626113700000|2021-07-12 18:15:00|14083|14082|14086|14084|14092|14091|14083|14082|9250
1626114000000|2021-07-12 18:20:00|14085|14085|14090|14089|14094|14093|14085|14084|12131
1626114300000|2021-07-12 18:25:00|14089|14088|14088|14086|14092|14091|14083|14081|12974
1626114600000|2021-07-12 18:30:00|14087|14085|14084|14083|14090|14089|14084|14082|8785
1626114900000|2021-07-12 18:35:00|14085|14084|14084|14081|14090|14089|14083|14081|10624
1626115200000|2021-07-12 18:40:00|14083|14082|14077|14076|14085|14084|14077|14075|10802
1626115500000|2021-07-12 18:45:00|14078|14075|14077|14076|14082|14081|14074|14073|16328
1626115800000|2021-07-12 18:50:00|14078|14077|14080|14078|14085|14084|14076|14075|10856
1626116100000|2021-07-12 18:55:00|14079|14079|14077|14076|14085|14084|14077|14076|12602
1626116400000|2021-07-12 19:00:00|14078|14077|14069|14067|14083|14081|14069|14067|12889
1626116700000|2021-07-12 19:05:00|14070|14068|14068|14067|14071|14069|14062|14060|14681
1626117000000|2021-07-12 19:10:00|14069|14068|14067|14066|14070|14069|14065|14064|11928
1626117300000|2021-07-12 19:15:00|14068|14067|14073|14072|14076|14075|14066|14065|10465
1626117600000|2021-07-12 19:20:00|14074|14073|14078|14077|14080|14079|14072|14071|12340
1626117900000|2021-07-12 19:25:00|14077|14076|14084|14083|14085|14084|14074|14073|12806
1626118200000|2021-07-12 19:30:00|14085|14084|14088|14087|14089|14088|14078|14077|30493
1626118500000|2021-07-12 19:35:00|14089|14088|14080|14078|14091|14090|14075|14072|56806
1626118800000|2021-07-12 19:40:00|14081|14079|14080|14079|14084|14083|14071|14069|27802
1626119100000|2021-07-12 19:45:00|14081|14080|14091|14089|14094|14092|14077|14076|63044
1626119400000|2021-07-12 19:50:00|14092|14090|14090|14088|14100|14098|14083|14081|64857
1626119700000|2021-07-12 19:55:00|14089|14089|14092|14091|14095|14093|14079|14078|136567
1626120000000|2021-07-12 20:00:00|14096|14087|14101|14090|14150|14090|14090|14050|430833
1626120300000|2021-07-12 20:05:00|14150||14150||14150||14150||68
1626120600000|2021-07-12 20:10:00|14092||14150||14150||14092||117
1626120900000|2021-07-12 20:15:00|14167||14165||14167||14165||104
1626121200000|2021-07-12 20:20:00|14164|14092|14164|14093|14164|14093|14164|14092|90
1626121500000|2021-07-12 20:25:00|14150|14094|14150|14094|14150|14094|14150|14094|18
1626121800000|2021-07-12 20:30:00|||||||||222
1626122100000|2021-07-12 20:35:00||14095||14095||14095||14095|115
1626122400000|2021-07-12 20:40:00|||||||||12
1626122700000|2021-07-12 20:45:00|14139||14139||14150||14139||37
1626123000000|2021-07-12 20:50:00|||||||||20
1626123300000|2021-07-12 20:55:00|14118||14130||14150||14118||302
1626123600000|2021-07-12 21:00:00|||||||||1
1626123900000|2021-07-12 21:05:00|14129||14129||14129||14129||1
1626124200000|2021-07-12 21:10:00|||||||||99
1626124500000|2021-07-12 21:15:00|||||||||54
1626124800000|2021-07-12 21:20:00|14128||14128||14128||14128||44
1626125100000|2021-07-12 21:25:00|||||||||2
1626125400000|2021-07-12 21:30:00|||||||||55
1626125700000|2021-07-12 21:35:00|||||||||3
1626126000000|2021-07-12 21:40:00|||||||||1
1626126300000|2021-07-12 21:45:00|||||||||58
1626126900000|2021-07-12 21:55:00|14127||14127||14127||14127||4
1626127200000|2021-07-12 22:00:00||14096||14098||14098||14096|0
1626127500000|2021-07-12 22:05:00|14128||14126||14128||14126||2
1626127800000|2021-07-12 22:10:00|14119||14119||14119||14119||0
1626128100000|2021-07-12 22:15:00|14100||14119||14119||14100||31
1626129300000|2021-07-12 22:35:00|14126|14096|14098|14075|14126|14096|14098|14075|1105
1626129600000|2021-07-12 22:40:00||14079||14079||14079||14079|0
1626130500000|2021-07-12 22:55:00|||||||||4
1626131100000|2021-07-12 23:05:00|||||||||1
1626131400000|2021-07-12 23:10:00|||||||||4
1626132300000|2021-07-12 23:25:00||14082||14082||14082||14082|33
1626132600000|2021-07-12 23:30:00|||||||||5
1626132900000|2021-07-12 23:35:00||14079||14083||14083||14079|16
1626133800000|2021-07-12 23:50:00|14115||14115||14115||14115||161
1626134100000|2021-07-12 23:55:00|14126||14126||14126||14126||28
1626163200000|2021-07-13 08:00:00|14216|14061|14200|13900|14216|14061|14130|13900|0
1626163500000|2021-07-13 08:05:00|14150||14150||14150||14150||4
1626164100000|2021-07-13 08:15:00|||||||||5
1626164400000|2021-07-13 08:20:00|14200||14200||14200||14151||0
1626164700000|2021-07-13 08:25:00||14059||14059||14059||14059|0
1626165600000|2021-07-13 08:40:00|||||||||1
1626166800000|2021-07-13 09:00:00|14120|14064|14200|14059|14200|14064|14080|14059|170
1626167400000|2021-07-13 09:10:00|||||||||52
1626170400000|2021-07-13 10:00:00||14092||14092||14092||14092|0
1626171000000|2021-07-13 10:10:00|||||||||101
1626171300000|2021-07-13 10:15:00|||||||||4
1626171900000|2021-07-13 10:25:00|||||||||2
1626173400000|2021-07-13 10:50:00|||||||||18
1626174000000|2021-07-13 11:00:00|14170||14169||14170||14150||66
1626174300000|2021-07-13 11:05:00|14162|14146|14162|14092|14162|14146|14162|14092|100
1626174600000|2021-07-13 11:10:00|14169||14160||14169||14160||7
1626174900000|2021-07-13 11:15:00|||||||||8
1626175200000|2021-07-13 11:20:00|||||||||10
1626175500000|2021-07-13 11:25:00|14150||14160||14160||14150||10
1626176100000|2021-07-13 11:35:00|14146|14131|14160|14125|14160|14131|14146|14092|100
1626176700000|2021-07-13 11:45:00|14132|14092|14125|14092|14132|14092|14125|14092|300
1626177600000|2021-07-13 12:00:00|||||||||193
1626177900000|2021-07-13 12:05:00|14121|14094|14124|14092|14125|14094|14121|14092|65
1626178200000|2021-07-13 12:10:00|14123|14081|14124|14081|14124|14098|14122|14081|111
1626178500000|2021-07-13 12:15:00||14098||14081||14099||14081|225
1626178800000|2021-07-13 12:20:00||14082||14082||14082||14082|11
1626179100000|2021-07-13 12:25:00||14100||14100||14100||14100|0
1626179400000|2021-07-13 12:30:00|14118|14092|14124|14070|14124|14092|14111|14070|2399
1626179700000|2021-07-13 12:35:00|14119|14059|14119|14061|14124|14069|14070|14059|562
1626180000000|2021-07-13 12:40:00|14107|14062|14119|14062|14119|14062|14107|14062|7
1626180300000|2021-07-13 12:45:00|14118||14118||14118||14118||48
1626180600000|2021-07-13 12:50:00|14115||14115||14115||14115||11
1626180900000|2021-07-13 12:55:00|14092|14061|14058|14020|14092|14061|14058|14020|842
1626181200000|2021-07-13 13:00:00|14115||14115||14115||14100||46
1626181500000|2021-07-13 13:05:00|14114||14068||14114||14068||18
1626181800000|2021-07-13 13:10:00||14048||14022||14048||14020|116
1626182100000|2021-07-13 13:15:00|14114|14044|14109|14055|14114|14055|14100|14020|501
1626182400000|2021-07-13 13:20:00|14108|14085|14100|14055|14108|14096|14100|14055|204
1626182700000|2021-07-13 13:25:00|14089|14068|14033|14005|14100|14084|14028|14005|961
1626183000000|2021-07-13 13:30:00|14098|14068|14056|14052|14098|14092|14011|14005|138857
1626183300000|2021-07-13 13:35:00|14055|14051|14065|14060|14074|14066|14048|14042|16227
1626183600000|2021-07-13 13:40:00|14064|14061|14053|14050|14073|14068|14046|14041|13760
1626183900000|2021-07-13 13:45:00|14052|14047|14019|14016|14052|14048|14015|14012|38116
1626184200000|2021-07-13 13:50:00|14020|14017|14024|14020|14038|14033|14012|14010|26253
1626184500000|2021-07-13 13:55:00|14023|14019|14029|14024|14049|14045|14020|14018|32236
1626184800000|2021-07-13 14:00:00|14031|14025|14008|14006|14032|14029|13977|13975|89945
1626185100000|2021-07-13 14:05:00|14010|14007|14017|14014|14019|14015|14003|14001|16244
1626185400000|2021-07-13 14:10:00|14016|14013|14028|14025|14031|14029|14011|14008|17830
1626185700000|2021-07-13 14:15:00|14027|14024|14022|14019|14035|14031|14015|14014|12246
1626186000000|2021-07-13 14:20:00|14021|14020|14009|14006|14021|14020|14004|14001|23370
1626186300000|2021-07-13 14:25:00|14008|14007|14014|14012|14016|14014|13997|13996|16716
1626186600000|2021-07-13 14:30:00|14015|14013|14014|14012|14020|14017|14007|14004|16855
1626186900000|2021-07-13 14:35:00|14015|14013|14019|14017|14023|14020|14012|14010|21490
1626187200000|2021-07-13 14:40:00|14018|14016|13986|13985|14019|14017|13986|13985|34729
1626187500000|2021-07-13 14:45:00|13985|13984|13983|13981|13995|13992|13982|13980|19075
1626187800000|2021-07-13 14:50:00|13982|13982|13969|13967|13986|13985|13969|13966|40730
1626188100000|2021-07-13 14:55:00|13968|13966|13969|13967|13976|13974|13964|13963|26553
1626188400000|2021-07-13 15:00:00|13970|13968|13985|13984|13988|13985|13969|13966|38167
1626188700000|2021-07-13 15:05:00|13984|13983|14015|14011|14015|14011|13983|13981|22757
1626189000000|2021-07-13 15:10:00|14014|14012|14029|14027|14030|14028|14009|14007|23974
1626189300000|2021-07-13 15:15:00|14028|14026|14030|14028|14038|14035|14023|14021|19314
1626189600000|2021-07-13 15:20:00|14029|14029|14027|14026|14033|14031|14021|14019|15840
1626189900000|2021-07-13 15:25:00|14028|14025|14032|14030|14034|14032|14023|14021|11074
1626190200000|2021-07-13 15:30:00|14031|14029|14026|14025|14033|14032|14022|14020|21984
1626190500000|2021-07-13 15:35:00|14027|14026|14041|14039|14041|14040|14016|14015|15190
1626190800000|2021-07-13 15:40:00|14040|14040|14039|14037|14044|14042|14030|14028|14216
1626191100000|2021-07-13 15:45:00|14040|14038|14046|14044|14047|14045|14037|14036|10185
1626191400000|2021-07-13 15:50:00|14045|14043|14054|14053|14056|14054|14040|14039|16504
1626191700000|2021-07-13 15:55:00|14055|14052|14048|14046|14055|14053|14045|14043|11756
1626192000000|2021-07-13 16:00:00|14049|14047|14036|14035|14050|14048|14036|14035|17194
1626192300000|2021-07-13 16:05:00|14037|14036|14052|14050|14054|14052|14034|14032|14093
1626192600000|2021-07-13 16:10:00|14053|14051|14042|14041|14054|14053|14041|14040|11836
1626192900000|2021-07-13 16:15:00|14041|14040|14041|14039|14043|14042|14034|14033|17543
1626193200000|2021-07-13 16:20:00|14042|14040|14042|14041|14047|14046|14040|14038|8582
1626193500000|2021-07-13 16:25:00|14041|14040|14035|14033|14041|14040|14033|14032|12851
1626193800000|2021-07-13 16:30:00|14036|14032|14027|14025|14037|14035|14025|14024|14205
1626194100000|2021-07-13 16:35:00|14026|14024|14024|14021|14032|14030|14022|14021|15567
1626194400000|2021-07-13 16:40:00|14025|14022|14018|14017|14028|14026|14017|14016|15586
1626194700000|2021-07-13 16:45:00|14019|14018|14036|14034|14036|14034|14018|14016|17330
1626195000000|2021-07-13 16:50:00|14035|14033|14026|14025|14036|14035|14026|14025|11219
1626195300000|2021-07-13 16:55:00|14025|14024|14024|14023|14027|14025|14020|14018|16020
1626195600000|2021-07-13 17:00:00|14023|14022|14010|14008|14024|14023|14009|14008|16028
1626195900000|2021-07-13 17:05:00|14009|14009|14001|13999|14010|14009|13997|13996|24281
1626196200000|2021-07-13 17:10:00|14000|13998|13989|13988|14001|14000|13984|13983|18582
1626196500000|2021-07-13 17:15:00|13988|13987|13980|13979|13994|13993|13979|13978|44462
1626196800000|2021-07-13 17:20:00|13981|13980|13990|13988|14000|13997|13980|13979|24570
1626197100000|2021-07-13 17:25:00|13989|13987|14000|13999|14000|13999|13981|13980|18248
1626197400000|2021-07-13 17:30:00|13999|13998|13994|13992|14000|13999|13992|13991|20137
1626197700000|2021-07-13 17:35:00|13993|13993|13999|13996|14000|13999|13988|13986|18231
1626198000000|2021-07-13 17:40:00|13998|13997|13997|13995|14006|14005|13989|13988|20360
1626198300000|2021-07-13 17:45:00|13996|13994|14004|14002|14015|14012|13995|13993|67065
1626198600000|2021-07-13 17:50:00|14003|14001|14020|14018|14024|14022|14003|14001|13130
1626198900000|2021-07-13 17:55:00|14021|14019|14018|14016|14031|14028|14016|14014|10697
1626199200000|2021-07-13 18:00:00|14017|14015|13995|13993|14017|14016|13993|13991|17977
1626199500000|2021-07-13 18:05:00|13996|13994|14003|14001|14012|14010|13996|13993|24684
1626199800000|2021-07-13 18:10:00|14004|14002|14014|14012|14015|14013|14002|14000|20688
1626200100000|2021-07-13 18:15:00|14015|14013|14015|14013|14018|14016|14007|14005|12756
1626200400000|2021-07-13 18:20:00|14014|14012|14010|14008|14018|14016|14003|14001|14514
1626200700000|2021-07-13 18:25:00|14011|14009|14020|14018|14025|14022|14011|14008|13998
1626201000000|2021-07-13 18:30:00|14019|14017|14014|14012|14019|14017|14009|14006|17286
1626201300000|2021-07-13 18:35:00|14015|14013|14014|14012|14019|14017|14012|14010|12624
1626201600000|2021-07-13 18:40:00|14015|14013|14008|14006|14018|14017|14004|14002|13075
1626201900000|2021-07-13 18:45:00|14007|14005|14008|14006|14010|14009|14001|14000|15188
1626202200000|2021-07-13 18:50:00|14009|14007|14006|14004|14013|14011|14002|14000|10231
1626202500000|2021-07-13 18:55:00|14007|14005|14005|14003|14010|14008|14001|14000|13047
1626202800000|2021-07-13 19:00:00|14004|14004|14000|13998|14007|14005|13997|13996|27275
1626203100000|2021-07-13 19:05:00|14001|13999|13993|13992|14010|14008|13993|13992|24051
1626203400000|2021-07-13 19:10:00|13994|13991|13983|13981|13996|13994|13981|13980|19037
1626203700000|2021-07-13 19:15:00|13984|13982|13989|13988|13993|13991|13978|13977|26498
1626204000000|2021-07-13 19:20:00|13990|13989|13987|13986|13995|13992|13980|13979|18006
1626204300000|2021-07-13 19:25:00|13988|13987|13991|13990|13995|13993|13984|13983|20204
1626204600000|2021-07-13 19:30:00|13990|13989|14001|14000|14002|14000|13984|13983|28815
1626204900000|2021-07-13 19:35:00|14000|13999|14004|14002|14005|14003|13988|13986|26099
1626205200000|2021-07-13 19:40:00|14003|14001|14022|14021|14024|14023|13999|13998|35052
1626205500000|2021-07-13 19:45:00|14023|14022|14019|14018|14024|14023|14014|14012|34674
1626205800000|2021-07-13 19:50:00|14020|14019|14022|14021|14023|14021|14009|14007|62122
1626206100000|2021-07-13 19:55:00|14023|14022|14029|14028|14030|14029|14012|14011|154709
1626206400000|2021-07-13 20:00:00|14028|14027|14030|14022|14041|14027|14028|13950|107535
1626206700000|2021-07-13 20:05:00|14029|14000|14030|13960|14030|14000|14029|13960|7
1626207000000|2021-07-13 20:10:00|14028|14005|14028|14018|14028|14018|14028|13960|17
1626207300000|2021-07-13 20:15:00|||||||||1972
1626207600000|2021-07-13 20:20:00|||||||||25
1626207900000|2021-07-13 20:25:00||14000||14000||14000||14000|1
1626208200000|2021-07-13 20:30:00||13965||13962||13965||13960|1103
1626208500000|2021-07-13 20:35:00||13965||13965||13965||13962|51
1626208800000|2021-07-13 20:40:00|||||||||224
1626209100000|2021-07-13 20:45:00|||||||||5
1626209400000|2021-07-13 20:50:00||13969||13966||13998||13966|12
1626209700000|2021-07-13 20:55:00||13997||13997||13997||13997|1
1626210000000|2021-07-13 21:00:00|||||||||1
1626210300000|2021-07-13 21:05:00|14024|14001|14028|14001|14028|14001|14024|14001|30
1626210600000|2021-07-13 21:10:00|14024||14028||14028||14024||3
1626210900000|2021-07-13 21:15:00|||||||||1
1626211500000|2021-07-13 21:25:00||14010||14010||14010||14010|1
1626211800000|2021-07-13 21:30:00||14001||14001||14001||14001|5
1626212400000|2021-07-13 21:40:00|||||||||2
1626212700000|2021-07-13 21:45:00|||||||||7
1626213000000|2021-07-13 21:50:00|||||||||12
1626213300000|2021-07-13 21:55:00|||||||||1
1626214200000|2021-07-13 22:10:00|||||||||30
1626214500000|2021-07-13 22:15:00|||||||||10
1626214800000|2021-07-13 22:20:00|||||||||6
1626215100000|2021-07-13 22:25:00|||||||||30
1626215400000|2021-07-13 22:30:00|||||||||10
1626215700000|2021-07-13 22:35:00|||||||||10
1626217200000|2021-07-13 23:00:00|||||||||300
1626219300000|2021-07-13 23:35:00|||||||||10
1626220500000|2021-07-13 23:55:00|||||||||4
1626249600000|2021-07-14 08:00:00|14216|13978|14170|13900|14216|13978|14030|13754|0
1626250200000|2021-07-14 08:10:00|14141||14141||14141||14141||0
1626251100000|2021-07-14 08:25:00|||||||||3
1626251400000|2021-07-14 08:30:00|||||||||1
1626252900000|2021-07-14 08:55:00|||||||||20
1626253200000|2021-07-14 09:00:00|||||||||10
1626253500000|2021-07-14 09:05:00|||||||||7
1626254100000|2021-07-14 09:15:00|||||||||22
1626254700000|2021-07-14 09:25:00|||||||||40
1626255000000|2021-07-14 09:30:00|||||||||10
1626255300000|2021-07-14 09:35:00|||||||||5
1626255600000|2021-07-14 09:40:00|||||||||2
1626257100000|2021-07-14 10:05:00||14028||13900||14028||13900|151
1626258600000|2021-07-14 10:30:00|14042||14026||14050||14026||51
1626259200000|2021-07-14 10:40:00|||||||||100
1626259500000|2021-07-14 10:45:00|14019|13912|14141|13900|14141|13912|14019|13900|350
1626260400000|2021-07-14 11:00:00|14021|13913|14021|13940|14021|13950|14021|13913|13
1626260700000|2021-07-14 11:05:00||13950||13982||13984||13940|0
1626261000000|2021-07-14 11:10:00|14005|13983|14021|13940|14021|13983|14003|13940|284
1626261300000|2021-07-14 11:15:00||13941||13941||13941||13941|0
1626261600000|2021-07-14 11:20:00|14087||14087||14087||14087||68
1626261900000|2021-07-14 11:25:00|14036|13984|14036|13984|14036|13984|14036|13984|0
1626262200000|2021-07-14 11:30:00|||||||||71
1626262800000|2021-07-14 11:40:00|||||||||25
1626263100000|2021-07-14 11:45:00|14028|14000|14000|13970|14028|14000|14000|13970|709
1626263400000|2021-07-14 11:50:00|13994|13971|13984|13950|14000|13971|13984|13950|399
1626263700000|2021-07-14 11:55:00|13978|13978|14075|13971|14087|13980|13978|13950|956
1626264000000|2021-07-14 12:00:00||13972||13972||13972||13972|667
1626264300000|2021-07-14 12:05:00||13978||13978||13985||13972|200
1626264600000|2021-07-14 12:10:00|14027|13972|14027|13975|14027|14000|14027|13972|146
1626264900000|2021-07-14 12:15:00||13976||13976||13978||13976|58
1626265500000|2021-07-14 12:25:00||13977||13980||13980||13977|0
1626265800000|2021-07-14 12:30:00|14075|14004|14075|13980|14075|14006|14075|13980|592
1626266100000|2021-07-14 12:35:00||13982||13990||13990||13982|151
1626266400000|2021-07-14 12:40:00||13980||13982||14006||13980|4
1626266700000|2021-07-14 12:45:00|||||||||5
1626267000000|2021-07-14 12:50:00||13985||13989||13989||13985|0
1626267300000|2021-07-14 12:55:00||13990||14000||14014||13990|2
1626267600000|2021-07-14 13:00:00||13990||14000||14018||13990|67
1626267900000|2021-07-14 13:05:00|||||||||147
1626268200000|2021-07-14 13:10:00||14010||14006||14010||14006|182
1626268500000|2021-07-14 13:15:00|||||||||21
1626268800000|2021-07-14 13:20:00|14087|14055|14075|14007|14087|14061|14075|14006|2101
1626269100000|2021-07-14 13:25:00||14040||14025||14045||14025|48
1626269400000|2021-07-14 13:30:00|14074|14045|13936|13928|14075|14070|13923|13917|201035
1626269700000|2021-07-14 13:35:00|13935|13929|13980|13976|13995|13986|13928|13926|76830
1626270000000|2021-07-14 13:40:00|13978|13974|13998|13994|14014|14008|13960|13955|88600
1626270300000|2021-07-14 13:45:00|13999|13995|14002|13999|14025|14022|13998|13994|55842
1626270600000|2021-07-14 13:50:00|14003|14001|13962|13958|14009|14006|13962|13955|37570
1626270900000|2021-07-14 13:55:00|13961|13959|13946|13943|13966|13962|13941|13938|50989
1626271200000|2021-07-14 14:00:00|13947|13944|13943|13941|13966|13961|13941|13938|37594
1626271500000|2021-07-14 14:05:00|13942|13940|13927|13924|13944|13941|13926|13922|41766
1626271800000|2021-07-14 14:10:00|13928|13923|13926|13923|13956|13952|13926|13921|34534
1626272100000|2021-07-14 14:15:00|13927|13925|13942|13938|13944|13941|13924|13921|28853
1626272400000|2021-07-14 14:20:00|13941|13939|13946|13944|13951|13948|13932|13930|18602
1626272700000|2021-07-14 14:25:00|13945|13943|13917|13915|13947|13945|13913|13911|43336
1626273000000|2021-07-14 14:30:00|13918|13914|13929|13925|13944|13940|13906|13905|63333
1626273300000|2021-07-14 14:35:00|13928|13923|13912|13911|13939|13937|13908|13906|36761
1626273600000|2021-07-14 14:40:00|13913|13912|13909|13906|13926|13925|13908|13906|23536
1626273900000|2021-07-14 14:45:00|13910|13907|13927|13926|13930|13929|13910|13907|23763
1626274200000|2021-07-14 14:50:00|13928|13927|13913|13910|13934|13931|13910|13909|24865
1626274500000|2021-07-14 14:55:00|13912|13909|13900|13898|13918|13916|13896|13895|57947
1626274800000|2021-07-14 15:00:00|13899|13897|13917|13915|13918|13915|13893|13890|30471
1626275100000|2021-07-14 15:05:00|13918|13916|13913|13911|13934|13931|13911|13909|29635
1626275400000|2021-07-14 15:10:00|13911|13910|13918|13916|13924|13922|13911|13909|22093
1626275700000|2021-07-14 15:15:00|13917|13915|13922|13920|13933|13929|13914|13911|25925
1626276000000|2021-07-14 15:20:00|13923|13921|13935|13933|13948|13947|13923|13921|41693
1626276300000|2021-07-14 15:25:00|13936|13934|13928|13926|13941|13939|13921|13919|21948
1626276600000|2021-07-14 15:30:00|13927|13925|13922|13920|13946|13943|13921|13920|37664
1626276900000|2021-07-14 15:35:00|13923|13921|13934|13933|13942|13941|13922|13920|22496
1626277200000|2021-07-14 15:40:00|13935|13932|13926|13923|13935|13933|13920|13918|25287
1626277500000|2021-07-14 15:45:00|13927|13922|13934|13932|13936|13934|13914|13913|51602
1626277800000|2021-07-14 15:50:00|13936|13933|13944|13942|13944|13943|13927|13925|16826
1626278100000|2021-07-14 15:55:00|13943|13941|13953|13951|13953|13951|13935|13932|24123
1626278400000|2021-07-14 16:00:00|13954|13952|13968|13967|13979|13977|13953|13951|31843
1626278700000|2021-07-14 16:05:00|13970|13968|13960|13958|13976|13974|13956|13955|19352
1626279000000|2021-07-14 16:10:00|13961|13959|13972|13970|13973|13971|13960|13957|17463
1626279300000|2021-07-14 16:15:00|13971|13969|13973|13971|13980|13978|13968|13967|17006
1626279600000|2021-07-14 16:20:00|13974|13972|13988|13985|13991|13988|13974|13972|15097
1626279900000|2021-07-14 16:25:00|13987|13986|13993|13991|13994|13993|13985|13983|18409
1626280200000|2021-07-14 16:30:00|13992|13990|13993|13991|13994|13993|13989|13988|13512
1626280500000|2021-07-14 16:35:00|13994|13992|13998|13997|13999|13998|13994|13991|15985
1626280800000|2021-07-14 16:40:00|13999|13998|14017|14016|14017|14016|13994|13993|20333
1626281100000|2021-07-14 16:45:00|14016|14015|14018|14017|14021|14020|14006|14004|37632
1626281400000|2021-07-14 16:50:00|14017|14016|14021|14020|14021|14020|14011|14010|21799
1626281700000|2021-07-14 16:55:00|14023|14021|14021|14019|14025|14024|14015|14013|26720
1626282000000|2021-07-14 17:00:00|14020|14018|14020|14019|14022|14021|14012|14010|33929
1626282300000|2021-07-14 17:05:00|14021|14018|14007|14006|14021|14019|14007|14005|31823
1626282600000|2021-07-14 17:10:00|14006|14005|13990|13988|14008|14006|13987|13986|34157
1626282900000|2021-07-14 17:15:00|13989|13987|13997|13995|13997|13995|13979|13978|28231
1626283200000|2021-07-14 17:20:00|13996|13994|14001|13999|14002|14000|13990|13988|24049
1626283500000|2021-07-14 17:25:00|14000|13998|13994|13992|14008|14006|13992|13990|35808
1626283800000|2021-07-14 17:30:00|13995|13993|13991|13989|13997|13995|13988|13986|31072
1626284100000|2021-07-14 17:35:00|13992|13990|14003|14001|14006|14003|13991|13989|19694
1626284400000|2021-07-14 17:40:00|14004|14002|13995|13993|14006|14005|13991|13990|23366
1626284700000|2021-07-14 17:45:00|13994|13994|13986|13985|13995|13994|13984|13982|16766
1626285000000|2021-07-14 17:50:00|13985|13984|13986|13984|13988|13987|13977|13976|19281
1626285300000|2021-07-14 17:55:00|13985|13983|13985|13984|13991|13990|13982|13979|21113
1626285600000|2021-07-14 18:00:00|13986|13985|13994|13992|13996|13995|13981|13979|26851
1626285900000|2021-07-14 18:05:00|13993|13991|13994|13993|14003|14002|13992|13991|30568
1626286200000|2021-07-14 18:10:00|13995|13992|13994|13992|14000|13999|13990|13988|22468
1626286500000|2021-07-14 18:15:00|13995|13993|14000|13999|14003|14001|13993|13992|20878
1626286800000|2021-07-14 18:20:00|14001|14000|13987|13986|14001|14000|13987|13986|19612
1626287100000|2021-07-14 18:25:00|13988|13987|13973|13971|13995|13993|13973|13971|32822
1626287400000|2021-07-14 18:30:00|13974|13972|13974|13973|13979|13977|13969|13968|32227
1626287700000|2021-07-14 18:35:00|13973|13972|13969|13968|13979|13977|13969|13968|19529
1626288000000|2021-07-14 18:40:00|13970|13969|13980|13979|13982|13981|13968|13966|20013
1626288300000|2021-07-14 18:45:00|13981|13980|13976|13974|13984|13983|13975|13974|13454
1626288600000|2021-07-14 18:50:00|13977|13975|13970|13968|13980|13979|13969|13968|25368
1626288900000|2021-07-14 18:55:00|13969|13969|13974|13973|13978|13977|13969|13968|20668
1626289200000|2021-07-14 19:00:00|13973|13972|13983|13982|13983|13982|13970|13969|19483
1626289500000|2021-07-14 19:05:00|13984|13983|13986|13984|13988|13987|13983|13982|13540
1626289800000|2021-07-14 19:10:00|13985|13985|13981|13979|13988|13987|13978|13976|15590
1626290100000|2021-07-14 19:15:00|13980|13978|13976|13974|13986|13984|13971|13970|24551
1626290400000|2021-07-14 19:20:00|13975|13975|13979|13976|13982|13981|13973|13971|30206
1626290700000|2021-07-14 19:25:00|13980|13977|13969|13967|13981|13980|13968|13967|21672
1626291000000|2021-07-14 19:30:00|13968|13968|13974|13973|13976|13974|13960|13959|31286
1626291300000|2021-07-14 19:35:00|13975|13974|13964|13963|13979|13978|13964|13963|37995
1626291600000|2021-07-14 19:40:00|13963|13962|13968|13967|13971|13969|13956|13955|36380
1626291900000|2021-07-14 19:45:00|13967|13966|13982|13981|13984|13983|13966|13964|38043
1626292200000|2021-07-14 19:50:00|13983|13982|13993|13991|14000|13998|13971|13969|87115
1626292500000|2021-07-14 19:55:00|13992|13990|13983|13982|13992|13991|13976|13972|186797
1626292800000|2021-07-14 20:00:00|13988|13977|13999|13906|13999|13977|13988|13900|27793
1626293100000|2021-07-14 20:05:00|||||||||139
1626293400000|2021-07-14 20:10:00|13995||13999||13999||13995||2368
1626293700000|2021-07-14 20:15:00||13910||13912||13912||13910|114
1626294000000|2021-07-14 20:20:00||13913||13980||13980||13913|54
1626294300000|2021-07-14 20:25:00||13919||13919||13990||13919|1004
1626294600000|2021-07-14 20:30:00|||||||||131
1626294900000|2021-07-14 20:35:00||13921||13921||13921||13921|4
1626295200000|2021-07-14 20:40:00||13932||13932||13932||13932|10
1626295500000|2021-07-14 20:45:00||13936||13932||13936||13932|6
1626296100000|2021-07-14 20:55:00|||||||||10
1626296400000|2021-07-14 21:00:00|14028||13999||14028||13999||2
1626296700000|2021-07-14 21:05:00||13960||13960||13960||13960|2
1626297000000|2021-07-14 21:10:00|||||||||10
1626297300000|2021-07-14 21:15:00|||||||||13
1626297900000|2021-07-14 21:25:00|||||||||2
1626298200000|2021-07-14 21:30:00|||||||||25
1626298500000|2021-07-14 21:35:00|||||||||2
1626298800000|2021-07-14 21:40:00|||||||||4
1626299100000|2021-07-14 21:45:00||13995||13960||13995||13960|1182
1626300600000|2021-07-14 22:10:00|||||||||28
1626302400000|2021-07-14 22:40:00|||||||||15
1626302700000|2021-07-14 22:45:00|||||||||57
1626303000000|2021-07-14 22:50:00|||||||||28
1626303900000|2021-07-14 23:05:00|||||||||25
1626304800000|2021-07-14 23:20:00|||||||||50
1626305100000|2021-07-14 23:25:00|||||||||10
1626305400000|2021-07-14 23:30:00|||||||||10
1626306900000|2021-07-14 23:55:00|||||||||29
1626336000000|2021-07-15 08:00:00|14216|13913|14060|13900|14216|13913|14009|13754|0
1626337200000|2021-07-15 08:20:00|||||||||1
1626337500000|2021-07-15 08:25:00|||||||||1
1626337800000|2021-07-15 08:30:00|||||||||1
1626338100000|2021-07-15 08:35:00||13906||13900||13906||13900|46
1626338700000|2021-07-15 08:45:00|||||||||1
1626339600000|2021-07-15 09:00:00|||||||||1
1626339900000|2021-07-15 09:05:00|||||||||1
1626340200000|2021-07-15 09:10:00|14085||14150||14170||14085||0
1626340800000|2021-07-15 09:20:00|||||||||3
1626341100000|2021-07-15 09:25:00|14141||14141||14141||14141||1
1626341400000|2021-07-15 09:30:00|||||||||1
1626342300000|2021-07-15 09:45:00|||||||||2
1626342600000|2021-07-15 09:50:00|||||||||9
1626342900000|2021-07-15 09:55:00||13982||13982||13982||13982|0
1626343200000|2021-07-15 10:00:00||13987||13982||13987||13982|57
1626343800000|2021-07-15 10:10:00|13996|13900|14141|13900|14141|13900|13962|13900|305
1626344100000|2021-07-15 10:15:00|13956||14141||14141||13949||106
1626345000000|2021-07-15 10:30:00|13948|13861|13998|13861|14141|13861|13912|13861|462
1626345300000|2021-07-15 10:35:00|14140||14140||14140||13998||0
1626345600000|2021-07-15 10:40:00||13901||13901||13901||13901|0
1626345900000|2021-07-15 10:45:00|||||||||4
1626346800000|2021-07-15 11:00:00|14000|13931|13998|13891|14000|13975|13978|13890|210
1626347100000|2021-07-15 11:05:00|13975|13890|13998|13900|13998|13902|13948|13890|289
1626347400000|2021-07-15 11:10:00|||||||||10
1626347700000|2021-07-15 11:15:00|13964||13998||13998||13964||10
1626348300000|2021-07-15 11:25:00|||||||||20
1626348600000|2021-07-15 11:30:00|13997||13997||13997||13997||0
1626348900000|2021-07-15 11:35:00|||||||||20
1626349200000|2021-07-15 11:40:00|||||||||50
1626350100000|2021-07-15 11:55:00||13901||13901||13901||13900|0
1626350400000|2021-07-15 12:00:00|||||||||61
1626351000000|2021-07-15 12:10:00|||||||||50
1626351300000|2021-07-15 12:15:00|13992||13991||13997||13978||12
1626351600000|2021-07-15 12:20:00|13975||13975||13975||13975||67
1626351900000|2021-07-15 12:25:00||13950||13950||13950||13950|13
1626352200000|2021-07-15 12:30:00|13997|13954|13996|13950|13997|13954|13996|13901|195
1626352500000|2021-07-15 12:35:00||13952||13952||13952||13952|74
1626352800000|2021-07-15 12:40:00||13905||13905||13973||13905|113
1626353100000|2021-07-15 12:45:00|13992||13997||13997||13971||112
1626353700000|2021-07-15 12:55:00||13901||13901||13901||13901|295
1626354000000|2021-07-15 13:00:00||13902||13902||13902||13902|112
1626354300000|2021-07-15 13:05:00||13905||13905||13905||13905|26
1626354600000|2021-07-15 13:10:00|13996||13994||13996||13994||4
1626354900000|2021-07-15 13:15:00|||||||||637
1626355200000|2021-07-15 13:20:00|13974||13994||13994||13974||630
1626355500000|2021-07-15 13:25:00|13979|13940|13988|13900|13994|13944|13942|13900|735
1626355800000|2021-07-15 13:30:00|13993|13907|13927|13923|13993|13936|13887|13880|134119
1626356100000|2021-07-15 13:35:00|13926|13922|13942|13937|13943|13938|13919|13911|52812
1626356400000|2021-07-15 13:40:00|13941|13938|13930|13926|13943|13939|13909|13902|41764
1626356700000|2021-07-15 13:45:00|13929|13925|13926|13923|13961|13957|13923|13918|37907
1626357000000|2021-07-15 13:50:00|13925|13922|13919|13915|13945|13940|13916|13913|21126
1626357300000|2021-07-15 13:55:00|13921|13916|13944|13941|13949|13943|13905|13902|30284
1626357600000|2021-07-15 14:00:00|13945|13942|13952|13948|13961|13957|13941|13937|22351
1626357900000|2021-07-15 14:05:00|13951|13949|13951|13948|13965|13963|13940|13938|23573
1626358200000|2021-07-15 14:10:00|13950|13947|13958|13955|13963|13962|13943|13940|16483
1626358500000|2021-07-15 14:15:00|13957|13954|13964|13961|13990|13987|13952|13950|32831
1626358800000|2021-07-15 14:20:00|13963|13959|13943|13939|13965|13962|13939|13935|28769
1626359100000|2021-07-15 14:25:00|13942|13938|13924|13920|13947|13944|13914|13912|30137
1626359400000|2021-07-15 14:30:00|13923|13921|13929|13926|13938|13935|13917|13915|25540
1626359700000|2021-07-15 14:35:00|13928|13927|13933|13931|13939|13937|13912|13910|29722
1626360000000|2021-07-15 14:40:00|13931|13930|13923|13920|13936|13933|13922|13920|17633
1626360300000|2021-07-15 14:45:00|13922|13919|13935|13933|13936|13934|13915|13914|33948
1626360600000|2021-07-15 14:50:00|13934|13932|13961|13959|13961|13959|13926|13925|26332
1626360900000|2021-07-15 14:55:00|13960|13958|13972|13969|13975|13972|13957|13956|17981
1626361200000|2021-07-15 15:00:00|13973|13970|13955|13952|13975|13972|13937|13934|42486
1626361500000|2021-07-15 15:05:00|13956|13953|13952|13949|13972|13971|13950|13947|17930
1626361800000|2021-07-15 15:10:00|13951|13947|13933|13931|13952|13948|13933|13930|18017
1626362100000|2021-07-15 15:15:00|13934|13932|13922|13920|13939|13937|13922|13920|16533
1626362400000|2021-07-15 15:20:00|13923|13921|13918|13917|13929|13927|13917|13915|23454
1626362700000|2021-07-15 15:25:00|13917|13916|13926|13925|13927|13925|13914|13913|17177
1626363000000|2021-07-15 15:30:00|13925|13924|13947|13945|13950|13949|13919|13917|19272
1626363300000|2021-07-15 15:35:00|13946|13946|13955|13953|13958|13956|13942|13940|10415
1626363600000|2021-07-15 15:40:00|13954|13952|13966|13965|13969|13968|13953|13952|10882
1626363900000|2021-07-15 15:45:00|13968|13966|13981|13979|13982|13981|13964|13962|11645
1626364200000|2021-07-15 15:50:00|13982|13980|13983|13980|13985|13984|13978|13977|13637
1626364500000|2021-07-15 15:55:00|13982|13981|13978|13976|13989|13986|13975|13974|17974
1626364800000|2021-07-15 16:00:00|13977|13974|13985|13983|13994|13992|13971|13968|21904
1626365100000|2021-07-15 16:05:00|13986|13984|13973|13971|13990|13988|13967|13965|12961
1626365400000|2021-07-15 16:10:00|13972|13970|14008|14005|14011|14010|13970|13969|27369
1626365700000|2021-07-15 16:15:00|14007|14003|13986|13983|14007|14004|13984|13982|10516
1626366000000|2021-07-15 16:20:00|13985|13984|13996|13993|13997|13994|13981|13980|9650
1626366300000|2021-07-15 16:25:00|13997|13994|13994|13992|13997|13994|13989|13988|7731
1626366600000|2021-07-15 16:30:00|13993|13993|14001|13999|14005|14004|13991|13989|10919
1626366900000|2021-07-15 16:35:00|14000|14000|14008|14006|14009|14007|13996|13995|9935
1626367200000|2021-07-15 16:40:00|14007|14005|14020|14018|14020|14018|14005|14003|26267
1626367500000|2021-07-15 16:45:00|14019|14017|14015|14014|14019|14017|14010|14008|8320
1626367800000|2021-07-15 16:50:00|14014|14013|14013|14011|14023|14021|14010|14008|30996
1626368100000|2021-07-15 16:55:00|14014|14012|14009|14007|14018|14017|14006|14004|53136
1626368400000|2021-07-15 17:00:00|14008|14006|13997|13996|14008|14007|13993|13992|45674
1626368700000|2021-07-15 17:05:00|13998|13997|14014|14012|14017|14015|13997|13996|21989
1626369000000|2021-07-15 17:10:00|14015|14013|14004|14003|14019|14018|14002|14000|22496
1626369300000|2021-07-15 17:15:00|14005|14004|14006|14003|14016|14015|14002|14000|25520
1626369600000|2021-07-15 17:20:00|14005|14004|14020|14018|14022|14020|14002|14000|35504
1626369900000|2021-07-15 17:25:00|14019|14017|14019|14017|14028|14026|14018|14016|15974
1626370200000|2021-07-15 17:30:00|14018|14016|14004|14002|14018|14016|14001|14000|8879
1626370500000|2021-07-15 17:35:00|14003|14001|14002|14001|14015|14012|13996|13994|20744
1626370800000|2021-07-15 17:40:00|14003|14002|14000|13997|14011|14009|13994|13992|12745
1626371100000|2021-07-15 17:45:00|13999|13995|14002|14001|14007|14004|13994|13993|11798
1626371400000|2021-07-15 17:50:00|14001|14000|13998|13996|14010|14008|13997|13995|22660
1626371700000|2021-07-15 17:55:00|13999|13995|13996|13994|14000|13999|13990|13987|15182
1626372000000|2021-07-15 18:00:00|13997|13995|13991|13987|14007|14005|13990|13987|12390
1626372300000|2021-07-15 18:05:00|13992|13988|14005|14004|14006|14004|13992|13988|8357
1626372600000|2021-07-15 18:10:00|14004|14003|14008|14007|14010|14008|13998|13997|18051
1626372900000|2021-07-15 18:15:00|14007|14006|14019|14017|14024|14021|14003|14000|18620
1626373200000|2021-07-15 18:20:00|14018|14016|14018|14016|14019|14018|14011|14010|11359
1626373500000|2021-07-15 18:25:00|14017|14015|14024|14022|14026|14023|14014|14013|10131
1626373800000|2021-07-15 18:30:00|14023|14021|14024|14023|14027|14026|14019|14018|31797
1626374100000|2021-07-15 18:35:00|14025|14022|14005|14004|14025|14022|14001|13999|25850
1626374400000|2021-07-15 18:40:00|14006|14005|14008|14006|14011|14009|14005|14003|9111
1626374700000|2021-07-15 18:45:00|14009|14007|14015|14013|14015|14014|14000|13999|14431
1626375000000|2021-07-15 18:50:00|14014|14012|14016|14015|14017|14015|14008|14006|11796
1626375300000|2021-07-15 18:55:00|14015|14014|14028|14027|14028|14027|14015|14014|16922
1626375600000|2021-07-15 19:00:00|14029|14028|14032|14030|14035|14034|14028|14027|21705
1626375900000|2021-07-15 19:05:00|14033|14031|14035|14034|14038|14037|14032|14030|14138
1626376200000|2021-07-15 19:10:00|14034|14033|14023|14021|14035|14034|14021|14020|16919
1626376500000|2021-07-15 19:15:00|14024|14022|14027|14026|14031|14029|14023|14021|14388
1626376800000|2021-07-15 19:20:00|14026|14025|14032|14030|14032|14031|14025|14024|19468
1626377100000|2021-07-15 19:25:00|14031|14031|14034|14033|14038|14036|14031|14030|21053
1626377400000|2021-07-15 19:30:00|14035|14034|14034|14033|14037|14036|14029|14028|23453
1626377700000|2021-07-15 19:35:00|14035|14034|14036|14035|14038|14037|14029|14028|47279
1626378000000|2021-07-15 19:40:00|14037|14036|14031|14029|14038|14037|14028|14027|31669
1626378300000|2021-07-15 19:45:00|14030|14030|14036|14034|14044|14043|14030|14030|52744
1626378600000|2021-07-15 19:50:00|14037|14035|14037|14036|14045|14044|14029|14027|70329
1626378900000|2021-07-15 19:55:00|14036|14035|14045|14044|14046|14045|14033|14032|170669
1626379200000|2021-07-15 20:00:00|14047|14039|14041|13913|14048|14039|14041|13913|104077
1626379500000|2021-07-15 20:05:00|||||||||5
1626379800000|2021-07-15 20:10:00||13914||13914||13914||13914|3
1626380100000|2021-07-15 20:15:00|||||||||6
1626380400000|2021-07-15 20:20:00||13913||13914||13914||13913|3
1626380700000|2021-07-15 20:25:00|14036|13913|14036|13914|14036|13914|14036|13913|3
1626381000000|2021-07-15 20:30:00||13913||13914||13914||13913|2
1626381300000|2021-07-15 20:35:00|||||||||3
1626381600000|2021-07-15 20:40:00|||||||||61
1626381900000|2021-07-15 20:45:00||13973||13913||13973||13913|41
1626382200000|2021-07-15 20:50:00|||||||||32
1626382500000|2021-07-15 20:55:00||13958||13958||13958||13958|3
1626382800000|2021-07-15 21:00:00|14030||14030||14030||14030||2
1626383100000|2021-07-15 21:05:00|14041|14000|14041|14000|14041|14000|14041|14000|85
1626383400000|2021-07-15 21:10:00|||||||||2
1626383700000|2021-07-15 21:15:00|||||||||6
1626384000000|2021-07-15 21:20:00|||||||||50
1626384900000|2021-07-15 21:35:00|||||||||1
1626385200000|2021-07-15 21:40:00|||||||||3
1626385500000|2021-07-15 21:45:00|||||||||23
1626385800000|2021-07-15 21:50:00|||||||||10
1626386100000|2021-07-15 21:55:00||14005||14005||14005||14005|1
1626386400000|2021-07-15 22:00:00|14010||14041||14041||14010||102
1626386700000|2021-07-15 22:05:00||14010||14010||14010||14010|0
1626387000000|2021-07-15 22:10:00|||||||||13
1626387600000|2021-07-15 22:20:00|14035||14035||14035||14035||0
1626387900000|2021-07-15 22:25:00|14041|14035|14041|14010|14041|14035|14041|14010|600
1626388500000|2021-07-15 22:35:00|14040||14040||14040||14040||0
1626389700000|2021-07-15 22:55:00|14039||14039||14039||14039||0
1626390000000|2021-07-15 23:00:00|14040||14040||14040||14040||400
1626390300000|2021-07-15 23:05:00|||||||||100
1626390600000|2021-07-15 23:10:00|||||||||1
1626391500000|2021-07-15 23:25:00|||||||||10
1626393300000|2021-07-15 23:55:00|||||||||16
1626422400000|2021-07-16 08:00:00|14216|13958|14200|13961|14216|13990|14071|13958|0
1626423000000|2021-07-16 08:10:00||14002||14002||14002||13961|0
1626423300000|2021-07-16 08:15:00|14150|13961|14150|14002|14150|14025|14150|13961|5
1626423600000|2021-07-16 08:20:00||13961||14002||14002||13958|7
1626423900000|2021-07-16 08:25:00||13958||14002||14002||13958|0
1626424200000|2021-07-16 08:30:00||13958||14002||14002||13948|0
1626424500000|2021-07-16 08:35:00||13948||14002||14002||13948|0
1626424800000|2021-07-16 08:40:00||13948||14002||14002||13948|0
1626425100000|2021-07-16 08:45:00||13948||14002||14002||13948|1
1626425400000|2021-07-16 08:50:00||13948||14002||14002||13948|0
1626425700000|2021-07-16 08:55:00||13950||14002||14002||13950|42
1626426000000|2021-07-16 09:00:00||13950||14002||14002||13950|0
1626426300000|2021-07-16 09:05:00||13950||14002||14002||13950|0
1626426600000|2021-07-16 09:10:00|14147|13950|14147|14002|14147|14002|14147|13950|0
1626426900000|2021-07-16 09:15:00||13950||14002||14002||13950|0
1626427200000|2021-07-16 09:20:00||13950||14002||14002||13950|0
1626427500000|2021-07-16 09:25:00||13950||14002||14002||13950|0
1626428100000|2021-07-16 09:35:00||13950||14002||14002||13950|0
1626428400000|2021-07-16 09:40:00||13950||14002||14002||13950|0
1626428700000|2021-07-16 09:45:00||13950||14002||14002||13950|0
1626429000000|2021-07-16 09:50:00||13950||14002||14002||13950|0
1626429300000|2021-07-16 09:55:00||13950||14002||14002||13950|0
1626429600000|2021-07-16 10:00:00||13950||14002||14002||13950|40
1626429900000|2021-07-16 10:05:00||13950||14002||14002||13950|0
1626430200000|2021-07-16 10:10:00||13950||14002||14002||13950|0
1626430500000|2021-07-16 10:15:00||13950||14002||14002||13950|0
1626430800000|2021-07-16 10:20:00||13950||14002||14002||13950|0
1626431100000|2021-07-16 10:25:00||13950||14002||14002||13950|0
1626431400000|2021-07-16 10:30:00||13950||14002||14002||13950|0
1626431700000|2021-07-16 10:35:00||13950||14002||14002||13950|0
1626432000000|2021-07-16 10:40:00||13950||14002||14002||13950|0
1626432300000|2021-07-16 10:45:00||13950||14002||14002||13950|0
1626432600000|2021-07-16 10:50:00||13950||14002||14002||13950|0
1626432900000|2021-07-16 10:55:00|14145|13950|14145|14002|14145|14002|14145|13950|0
1626433200000|2021-07-16 11:00:00|14098|14010|14098|14002|14098|14013|14056|13950|147
1626433500000|2021-07-16 11:05:00|14084|13950|14083|14002|14098|14003|14083|13950|2
1626433800000|2021-07-16 11:10:00|14055|13950|14083|14002|14083|14002|14055|13950|2
1626434100000|2021-07-16 11:15:00|14058|13950|14083|14002|14083|14002|14058|13950|10
1626434400000|2021-07-16 11:20:00||13950||14002||14002||13950|16
1626434700000|2021-07-16 11:25:00||14003||14003||14003||14003|0
1626435000000|2021-07-16 11:30:00|14098||14083||14098||14083||34
1626435300000|2021-07-16 11:35:00|14098||14098||14098||14054||13
1626435600000|2021-07-16 11:40:00|14097|14024|14098|14003|14098|14039|14097|14003|82
1626436200000|2021-07-16 11:50:00||14026||14003||14026||14003|74
1626436500000|2021-07-16 11:55:00||14004||14004||14025||14003|16
1626436800000|2021-07-16 12:00:00|14054|14003|14098|14004|14098|14004|14054|14003|90
1626437100000|2021-07-16 12:05:00||14003||14003||14003||14003|1
1626437400000|2021-07-16 12:10:00||14004||14003||14004||14003|5
1626437700000|2021-07-16 12:15:00|14045|14004|14098|14003|14098|14014|14045|14003|1249
1626438000000|2021-07-16 12:20:00||14004||14003||14004||14003|6
1626438300000|2021-07-16 12:25:00|14089|14010|14090|14010|14098|14010|14089|14010|21
1626438600000|2021-07-16 12:30:00|14071||14098||14098||14071||204
1626438900000|2021-07-16 12:35:00|14090||14074||14098||14074||104
1626439200000|2021-07-16 12:40:00|14098|14020|14098|14020|14098|14021|14098|14020|101
1626439800000|2021-07-16 12:50:00|14090|14021|14090|14021|14090|14021|14090|14021|3
1626440100000|2021-07-16 12:55:00|14079|14044|14062|14021|14090|14044|14062|14021|36
1626440400000|2021-07-16 13:00:00|14090|14030|14085|14030|14090|14030|14085|14030|104
1626440700000|2021-07-16 13:05:00|14090|14031|14080|14031|14090|14031|14080|14031|20
1626441000000|2021-07-16 13:10:00|14090||14098||14098||14070||465
1626441300000|2021-07-16 13:15:00|14090|14050|14090|14050|14090|14050|14090|14050|15
1626441600000|2021-07-16 13:20:00|14098|14031|14098|14031|14098|14031|14098|14031|38
1626441900000|2021-07-16 13:25:00|14099|14030|14100|14057|14100|14093|14099|14030|1585
1626442200000|2021-07-16 13:30:00|14099|14056|14017|14008|14108|14093|14009|14003|23973
1626442500000|2021-07-16 13:35:00|14019|14010|14029|14026|14039|14034|14015|14008|34574
1626442800000|2021-07-16 13:40:00|14030|14025|14022|14018|14053|14049|14019|14015|61696
1626443100000|2021-07-16 13:45:00|14023|14019|13951|13948|14030|14027|13951|13945|69208
1626443400000|2021-07-16 13:50:00|13950|13947|13938|13934|13962|13957|13933|13931|54751
1626443700000|2021-07-16 13:55:00|13940|13935|13952|13946|13966|13962|13940|13935|40656
1626444000000|2021-07-16 14:00:00|13953|13948|13959|13956|13967|13962|13948|13946|22353
1626444300000|2021-07-16 14:05:00|13960|13958|13944|13941|13963|13960|13944|13941|16703
1626444600000|2021-07-16 14:10:00|13943|13940|13907|13904|13944|13942|13895|13892|70114
1626444900000|2021-07-16 14:15:00|13906|13903|13901|13899|13907|13904|13887|13885|51719
1626445200000|2021-07-16 14:20:00|13900|13898|13882|13880|13906|13902|13878|13877|41285
1626445500000|2021-07-16 14:25:00|13881|13881|13873|13869|13887|13884|13866|13865|44263
1626445800000|2021-07-16 14:30:00|13872|13868|13882|13880|13896|13893|13869|13866|26806
1626446100000|2021-07-16 14:35:00|13881|13879|13878|13876|13890|13887|13860|13859|42853
1626446400000|2021-07-16 14:40:00|13876|13875|13867|13865|13885|13881|13865|13864|24929
1626446700000|2021-07-16 14:45:00|13866|13866|13877|13874|13888|13886|13865|13864|27866
1626447000000|2021-07-16 14:50:00|13878|13875|13915|13913|13915|13914|13871|13870|31288
1626447300000|2021-07-16 14:55:00|13914|13911|13945|13944|13946|13944|13908|13906|70299
1626447600000|2021-07-16 15:00:00|13946|13943|13934|13932|13950|13947|13933|13930|37779
1626447900000|2021-07-16 15:05:00|13933|13931|13946|13944|13955|13953|13918|13917|47802
1626448200000|2021-07-16 15:10:00|13945|13943|13932|13930|13954|13952|13927|13924|24336
1626448500000|2021-07-16 15:15:00|13931|13929|13936|13933|13938|13935|13916|13915|18845
1626448800000|2021-07-16 15:20:00|13935|13932|13920|13919|13940|13938|13919|13916|14009
1626449100000|2021-07-16 15:25:00|13921|13920|13922|13921|13937|13936|13918|13915|15315
1626449400000|2021-07-16 15:30:00|13923|13922|13958|13956|13958|13957|13922|13922|24236
1626449700000|2021-07-16 15:35:00|13957|13955|13963|13960|13968|13966|13954|13950|14898
1626450000000|2021-07-16 15:40:00|13962|13959|13957|13955|13968|13966|13954|13951|14280
1626450300000|2021-07-16 15:45:00|13958|13956|13950|13948|13958|13957|13943|13941|24302
1626450600000|2021-07-16 15:50:00|13951|13949|13948|13946|13957|13956|13943|13940|19390
1626450900000|2021-07-16 15:55:00|13949|13947|13952|13951|13958|13957|13945|13944|23649
1626451200000|2021-07-16 16:00:00|13953|13952|13971|13969|13973|13971|13950|13948|13996
1626451500000|2021-07-16 16:05:00|13970|13968|13980|13978|13980|13978|13966|13965|16826
1626451800000|2021-07-16 16:10:00|13979|13979|13981|13979|13985|13984|13977|13975|13529
1626452100000|2021-07-16 16:15:00|13980|13978|13965|13964|13985|13983|13964|13962|11860
1626452400000|2021-07-16 16:20:00|13966|13965|13958|13956|13971|13970|13957|13956|11688
1626452700000|2021-07-16 16:25:00|13957|13957|13960|13958|13962|13961|13952|13950|17323
1626453000000|2021-07-16 16:30:00|13961|13959|13945|13942|13961|13959|13944|13941|12763
1626453300000|2021-07-16 16:35:00|13946|13943|13939|13936|13957|13955|13934|13932|27610
1626453600000|2021-07-16 16:40:00|13938|13937|13928|13926|13940|13939|13926|13924|19606
1626453900000|2021-07-16 16:45:00|13927|13925|13904|13902|13929|13928|13897|13895|78006
1626454200000|2021-07-16 16:50:00|13902|13900|13912|13910|13914|13912|13900|13899|18712
1626454500000|2021-07-16 16:55:00|13914|13911|13910|13908|13920|13919|13906|13905|18660
1626454800000|2021-07-16 17:00:00|13911|13909|13924|13922|13924|13923|13911|13909|11568
1626455100000|2021-07-16 17:05:00|13923|13921|13927|13924|13930|13928|13920|13918|11737
1626455400000|2021-07-16 17:10:00|13926|13925|13932|13930|13937|13935|13925|13923|17106
1626455700000|2021-07-16 17:15:00|13933|13931|13934|13933|13939|13937|13931|13930|12433
1626456000000|2021-07-16 17:20:00|13933|13932|13939|13937|13940|13939|13933|13932|20489
1626456300000|2021-07-16 17:25:00|13940|13938|13936|13934|13940|13939|13929|13928|18347
1626456600000|2021-07-16 17:30:00|13935|13933|13946|13944|13946|13945|13934|13933|16394
1626456900000|2021-07-16 17:35:00|13947|13945|13960|13958|13960|13959|13938|13937|18078
1626457200000|2021-07-16 17:40:00|13959|13957|13946|13944|13959|13957|13939|13938|12862
1626457500000|2021-07-16 17:45:00|13945|13943|13945|13944|13955|13953|13944|13943|15238
1626457800000|2021-07-16 17:50:00|13946|13945|13943|13941|13947|13945|13941|13939|10194
1626458100000|2021-07-16 17:55:00|13944|13942|13955|13953|13955|13954|13943|13942|18124
1626458400000|2021-07-16 18:00:00|13957|13954|13936|13933|13957|13956|13933|13931|40078
1626458700000|2021-07-16 18:05:00|13937|13934|13941|13939|13946|13944|13937|13934|15813
1626459000000|2021-07-16 18:10:00|13940|13940|13939|13938|13945|13944|13932|13931|22145
1626459300000|2021-07-16 18:15:00|13940|13937|13954|13953|13955|13954|13938|13937|23600
1626459600000|2021-07-16 18:20:00|13953|13952|13958|13957|13960|13959|13950|13948|12972
1626459900000|2021-07-16 18:25:00|13959|13958|13939|13936|13960|13959|13938|13936|13579
1626460200000|2021-07-16 18:30:00|13938|13935|13935|13934|13941|13940|13927|13925|35172
1626460500000|2021-07-16 18:35:00|13936|13935|13929|13926|13940|13939|13926|13925|17422
1626460800000|2021-07-16 18:40:00|13928|13927|13930|13928|13934|13932|13925|13924|21232
1626461100000|2021-07-16 18:45:00|13929|13927|13932|13931|13938|13937|13928|13926|21026
1626461400000|2021-07-16 18:50:00|13933|13932|13939|13938|13941|13940|13932|13930|15573
1626461700000|2021-07-16 18:55:00|13940|13939|13950|13949|13950|13949|13940|13938|23460
1626462000000|2021-07-16 19:00:00|13949|13948|13929|13927|13949|13948|13929|13926|20948
1626462300000|2021-07-16 19:05:00|13930|13928|13937|13935|13939|13937|13928|13926|20604
1626462600000|2021-07-16 19:10:00|13938|13936|13928|13927|13942|13941|13922|13921|42416
1626462900000|2021-07-16 19:15:00|13927|13926|13935|13934|13935|13934|13924|13923|15683
1626463200000|2021-07-16 19:20:00|13934|13933|13932|13930|13937|13935|13930|13929|35930
1626463500000|2021-07-16 19:25:00|13931|13931|13916|13915|13932|13931|13915|13913|22721
1626463800000|2021-07-16 19:30:00|13917|13916|13916|13915|13924|13922|13907|13906|36887
1626464100000|2021-07-16 19:35:00|13915|13914|13912|13911|13917|13916|13904|13903|35563
1626464400000|2021-07-16 19:40:00|13913|13912|13895|13893|13920|13919|13893|13892|93336
1626464700000|2021-07-16 19:45:00|13896|13894|13894|13893|13900|13899|13892|13890|62475
1626465000000|2021-07-16 19:50:00|13895|13894|13885|13883|13901|13900|13882|13881|102688
1626465300000|2021-07-16 19:55:00|13884|13884|13890|13888|13897|13895|13879|13878|170209
1626465600000|2021-07-16 20:00:00|13905|13886|13920|13886|13920|13886|13905|13885|91357
1626465900000|2021-07-16 20:05:00|13907|13885|13920|13885|13920|13885|13900|13885|626
1626466200000|2021-07-16 20:10:00|13890||13890||13890||13890||189
1626466500000|2021-07-16 20:15:00|||||||||107
1626466800000|2021-07-16 20:20:00|||||||||3
1626467100000|2021-07-16 20:25:00|||||||||1030
1626467400000|2021-07-16 20:30:00|13920|13888|13890|13888|13920|13888|13890|13888|502
1626467700000|2021-07-16 20:35:00|||||||||206
1626468000000|2021-07-16 20:40:00||13885||13885||13885||13885|929
1626468300000|2021-07-16 20:45:00|13909|13875|13909|13875|13909|13875|13885|13875|822
1626468600000|2021-07-16 20:50:00|13920||13920||13920||13920||1
1626468900000|2021-07-16 20:55:00|||||||||11
1626681600000|2021-07-19 08:00:00|14216|13535|13931|13701|14216|13838|13883|13535|154
1626681900000|2021-07-19 08:05:00|13910||13931||13931||13910||1
1626682200000|2021-07-19 08:10:00|13898||13931||13931||13895||0
1626682500000|2021-07-19 08:15:00|13900||13931||13931||13900||3
1626682800000|2021-07-19 08:20:00|13902||13931||13931||13902||1
1626683400000|2021-07-19 08:30:00|13904||13931||13931||13897||0
1626683700000|2021-07-19 08:35:00|13880|13751|13931|13701|13931|13751|13880|13701|6
1626684000000|2021-07-19 08:40:00|13888|13751|13889|13701|13931|13751|13888|13701|0
1626684300000|2021-07-19 08:45:00|13888|13751|13889|13701|13889|13751|13888|13701|7
1626684600000|2021-07-19 08:50:00|13888||13889||13889||13860||0
1626684900000|2021-07-19 08:55:00|13847|13702|13888|13702|13889|13751|13847|13702|3
1626685200000|2021-07-19 09:00:00|||||||||1
1626685500000|2021-07-19 09:05:00||13751||13702||13751||13702|0
1626686400000|2021-07-19 09:20:00||13701||13702||13702||13701|0
1626686700000|2021-07-19 09:25:00|||||||||2
1626687000000|2021-07-19 09:30:00|13835||13835||13835||13835||0
1626687900000|2021-07-19 09:45:00||13751||13752||13752||13751|22
1626688200000|2021-07-19 09:50:00||13751||13752||13752||13751|0
1626688800000|2021-07-19 10:00:00|||||||||30
1626689100000|2021-07-19 10:05:00|13806|13706|13835|13701|13835|13706|13796|13701|342
1626689400000|2021-07-19 10:10:00||13702||13702||13702||13702|0
1626689700000|2021-07-19 10:15:00||13701||13702||13702||13701|0
1626690000000|2021-07-19 10:20:00|13834||13834||13834||13834||0
1626690300000|2021-07-19 10:25:00||13730||13701||13753||13701|84
1626690900000|2021-07-19 10:35:00|13800|13702|13800|13702|13800|13702|13800|13701|101
1626691200000|2021-07-19 10:40:00|||||||||13
1626691500000|2021-07-19 10:45:00|13799||13799||13799||13799||2
1626691800000|2021-07-19 10:50:00||13771||13702||13771||13702|11
1626692100000|2021-07-19 10:55:00||13723||13723||13723||13723|0
1626692400000|2021-07-19 11:00:00|13800|13750|13835|13800|13835|13802|13800|13750|3137
1626692700000|2021-07-19 11:05:00|13825|13820|13835|13800|13835|13820|13825|13800|102
1626693000000|2021-07-19 11:10:00||13801||13801||13801||13801|0
1626693300000|2021-07-19 11:15:00|||||||||10
1626693600000|2021-07-19 11:20:00|13819|13802|13835|13815|13835|13815|13819|13802|304
1626693900000|2021-07-19 11:25:00|13830|13805|13810|13766|13830|13805|13799|13753|1894
1626694200000|2021-07-19 11:30:00|13800|13780|13800|13755|13800|13780|13800|13753|105
1626694500000|2021-07-19 11:35:00|13797|13753|13790|13725|13800|13753|13723|13719|10924
1626694800000|2021-07-19 11:40:00|||||||||17
1626695100000|2021-07-19 11:45:00|13794|13750|13794|13735|13794|13750|13794|13725|26
1626695400000|2021-07-19 11:50:00|13787|13723|13750|13715|13794|13723|13720|13715|1131
1626695700000|2021-07-19 11:55:00|13794|13721|13794|13716|13794|13721|13794|13715|226
1626696000000|2021-07-19 12:00:00||13719||13716||13719||13716|3040
1626696300000|2021-07-19 12:05:00|13755||13754||13755||13754||121
1626696600000|2021-07-19 12:10:00|13745|13718|13735|13718|13754|13718|13730|13718|582
1626696900000|2021-07-19 12:15:00|13754|13725|13745|13720|13754|13725|13740|13720|306
1626697200000|2021-07-19 12:20:00|||||||||102
1626697500000|2021-07-19 12:25:00|13724|13722|13745|13733|13745|13733|13724|13720|744
1626697800000|2021-07-19 12:30:00|13742|13720|13745|13720|13745|13730|13728|13718|755
1626698100000|2021-07-19 12:35:00|13732|13718|13745|13700|13745|13721|13721|13700|1391
1626698400000|2021-07-19 12:40:00|13725||13710||13745||13708||646
1626698700000|2021-07-19 12:45:00|13745|13702|13735|13715|13745|13715|13735|13702|1051
1626699000000|2021-07-19 12:50:00|13745||13745||13745||13745||242
1626699300000|2021-07-19 12:55:00|13738|13725|13736|13725|13745|13727|13736|13725|263
1626699600000|2021-07-19 13:00:00|13745||13730||13745||13730||372
1626699900000|2021-07-19 13:05:00|13745|13726|13745|13725|13745|13726|13745|13725|1005
1626700200000|2021-07-19 13:10:00|||||||||125
1626700500000|2021-07-19 13:15:00|||||||||359
1626700800000|2021-07-19 13:20:00|13735|13735|13730|13715|13745|13735|13724|13715|4657
1626701100000|2021-07-19 13:25:00|13745|13720|13650|13600|13745|13720|13633|13600|3961
1626701400000|2021-07-19 13:30:00|13649|13606|13771|13759|13775|13763|13626|13606|79553
1626701700000|2021-07-19 13:35:00|13772|13761|13786|13779|13798|13791|13749|13743|71454
1626702000000|2021-07-19 13:40:00|13785|13778|13827|13823|13829|13826|13782|13777|83981
1626702300000|2021-07-19 13:45:00|13826|13824|13781|13776|13850|13846|13781|13775|98280
1626702600000|2021-07-19 13:50:00|13780|13775|13741|13738|13785|13779|13738|13734|62691
1626702900000|2021-07-19 13:55:00|13740|13735|13721|13716|13744|13740|13711|13708|60077
1626703200000|2021-07-19 14:00:00|13720|13715|13728|13724|13746|13741|13710|13705|53448
1626703500000|2021-07-19 14:05:00|13731|13725|13721|13719|13742|13737|13719|13714|40681
1626703800000|2021-07-19 14:10:00|13720|13718|13715|13712|13743|13740|13710|13706|42941
1626704100000|2021-07-19 14:15:00|13714|13713|13697|13694|13714|13713|13687|13684|129218
1626704400000|2021-07-19 14:20:00|13698|13695|13730|13726|13733|13732|13693|13690|56177
1626704700000|2021-07-19 14:25:00|13727|13725|13762|13758|13766|13764|13716|13713|54543
1626705000000|2021-07-19 14:30:00|13761|13756|13767|13764|13771|13768|13733|13731|59355
1626705300000|2021-07-19 14:35:00|13768|13765|13762|13759|13776|13773|13745|13743|40512
1626705600000|2021-07-19 14:40:00|13761|13758|13778|13776|13781|13779|13752|13750|33164
1626705900000|2021-07-19 14:45:00|13777|13775|13779|13776|13795|13792|13776|13774|29457
1626706200000|2021-07-19 14:50:00|13780|13777|13734|13732|13780|13777|13732|13731|30606
1626706500000|2021-07-19 14:55:00|13733|13733|13742|13740|13751|13748|13721|13720|29906
1626706800000|2021-07-19 15:00:00|13743|13741|13750|13749|13769|13766|13716|13714|44219
1626707100000|2021-07-19 15:05:00|13751|13750|13757|13755|13760|13757|13732|13730|42019
1626707400000|2021-07-19 15:10:00|13756|13754|13732|13730|13759|13756|13728|13727|30711
1626707700000|2021-07-19 15:15:00|13734|13731|13748|13746|13757|13754|13731|13730|44904
1626708000000|2021-07-19 15:20:00|13750|13747|13728|13726|13752|13750|13722|13719|48850
1626708300000|2021-07-19 15:25:00|13727|13725|13708|13705|13728|13726|13703|13701|27985
1626708600000|2021-07-19 15:30:00|13707|13706|13735|13733|13743|13740|13703|13701|29040
1626708900000|2021-07-19 15:35:00|13734|13734|13733|13731|13743|13741|13720|13719|45868
1626709200000|2021-07-19 15:40:00|13732|13730|13746|13745|13749|13747|13727|13725|33264
1626709500000|2021-07-19 15:45:00|13747|13746|13738|13737|13758|13756|13736|13734|26935
1626709800000|2021-07-19 15:50:00|13737|13736|13728|13727|13748|13747|13727|13725|46610
1626710100000|2021-07-19 15:55:00|13729|13726|13732|13730|13749|13745|13726|13725|30034
1626710400000|2021-07-19 16:00:00|13731|13729|13710|13707|13731|13729|13708|13706|66172
1626710700000|2021-07-19 16:05:00|13709|13708|13711|13710|13718|13716|13704|13703|34343
1626711000000|2021-07-19 16:10:00|13712|13711|13719|13716|13732|13730|13710|13709|35665
1626711300000|2021-07-19 16:15:00|13718|13715|13712|13711|13726|13724|13708|13707|20114
1626711600000|2021-07-19 16:20:00|13711|13710|13719|13717|13722|13720|13704|13703|24372
1626711900000|2021-07-19 16:25:00|13720|13718|13712|13711|13727|13725|13709|13707|38576
1626712200000|2021-07-19 16:30:00|13713|13710|13722|13720|13724|13722|13703|13702|30947
1626712500000|2021-07-19 16:35:00|13721|13721|13722|13720|13728|13727|13718|13717|49960
1626712800000|2021-07-19 16:40:00|13723|13721|13713|13712|13724|13723|13709|13708|37046
1626713100000|2021-07-19 16:45:00|13712|13710|13721|13718|13727|13725|13711|13709|55573
1626713400000|2021-07-19 16:50:00|13720|13719|13723|13722|13749|13746|13712|13710|325418
1626713700000|2021-07-19 16:55:00|13722|13720|13710|13708|13722|13720|13705|13703|52502
1626714000000|2021-07-19 17:00:00|13709|13707|13720|13717|13728|13727|13705|13703|35671
1626714300000|2021-07-19 17:05:00|13719|13716|13730|13727|13731|13729|13708|13706|33912
1626714600000|2021-07-19 17:10:00|13729|13728|13727|13725|13739|13737|13721|13720|36207
1626714900000|2021-07-19 17:15:00|13726|13726|13728|13727|13740|13739|13726|13723|51664
1626715200000|2021-07-19 17:20:00|13729|13728|13734|13732|13736|13735|13719|13718|43227
1626715500000|2021-07-19 17:25:00|13733|13731|13715|13714|13738|13736|13700|13699|64431
1626715800000|2021-07-19 17:30:00|13714|13713|13697|13694|13714|13713|13694|13693|27299
1626716100000|2021-07-19 17:35:00|13696|13695|13691|13689|13707|13705|13682|13680|31554
1626716400000|2021-07-19 17:40:00|13692|13690|13687|13686|13704|13701|13682|13680|26991
1626716700000|2021-07-19 17:45:00|13688|13687|13685|13683|13704|13702|13685|13683|34292
1626717000000|2021-07-19 17:50:00|13686|13684|13702|13699|13703|13702|13683|13682|25491
1626717300000|2021-07-19 17:55:00|13703|13700|13700|13698|13711|13708|13695|13692|25724
1626717600000|2021-07-19 18:00:00|13699|13699|13722|13721|13733|13731|13699|13699|60315
1626717900000|2021-07-19 18:05:00|13723|13722|13712|13710|13727|13724|13708|13706|32873
1626718200000|2021-07-19 18:10:00|13711|13711|13723|13720|13737|13734|13710|13709|38238
1626718500000|2021-07-19 18:15:00|13724|13721|13729|13727|13730|13728|13715|13714|27104
1626718800000|2021-07-19 18:20:00|13730|13728|13730|13729|13738|13736|13726|13725|32592
1626719100000|2021-07-19 18:25:00|13729|13728|13742|13740|13744|13741|13723|13721|33192
1626719400000|2021-07-19 18:30:00|13743|13741|13739|13737|13744|13742|13727|13726|31910
1626719700000|2021-07-19 18:35:00|13740|13738|13724|13723|13742|13740|13716|13715|41478
1626720000000|2021-07-19 18:40:00|13725|13722|13729|13728|13732|13731|13720|13718|37043
1626720300000|2021-07-19 18:45:00|13728|13727|13725|13723|13731|13730|13719|13717|34405
1626720600000|2021-07-19 18:50:00|13724|13724|13727|13725|13735|13733|13715|13714|40011
1626720900000|2021-07-19 18:55:00|13726|13723|13726|13724|13745|13744|13723|13722|48783
1626721200000|2021-07-19 19:00:00|13727|13725|13729|13728|13731|13730|13715|13714|34520
1626721500000|2021-07-19 19:05:00|13730|13729|13735|13733|13740|13739|13717|13716|35883
1626721800000|2021-07-19 19:10:00|13736|13734|13730|13729|13753|13750|13730|13729|43040
1626722100000|2021-07-19 19:15:00|13731|13728|13719|13718|13737|13736|13716|13715|48111
1626722400000|2021-07-19 19:20:00|13718|13717|13722|13721|13732|13731|13716|13715|51396
1626722700000|2021-07-19 19:25:00|13723|13722|13732|13730|13744|13743|13723|13721|72747
1626723000000|2021-07-19 19:30:00|13731|13731|13741|13740|13749|13748|13730|13730|72805
1626723300000|2021-07-19 19:35:00|13740|13739|13780|13779|13781|13779|13740|13739|136162
1626723600000|2021-07-19 19:40:00|13779|13778|13737|13736|13787|13786|13734|13732|127910
1626723900000|2021-07-19 19:45:00|13738|13737|13754|13752|13763|13760|13738|13736|116134
1626724200000|2021-07-19 19:50:00|13753|13751|13784|13782|13789|13787|13746|13743|191709
1626724500000|2021-07-19 19:55:00|13785|13783|13813|13805|13813|13809|13763|13762|407554
1626724800000|2021-07-19 20:00:00|13812|13794|13800|13751|13874|13810|13778|13700|185986
1626725100000|2021-07-19 20:05:00|13790|13763|14156|14101|14156|14115|13705|13520|108942
1626725400000|2021-07-19 20:10:00|14154|14100|14286|14275|14320|14315|14000|14000|292981
1626725700000|2021-07-19 20:15:00|14293|14260|14260|14255|14340|14333|14255|14241|183932
1626726000000|2021-07-19 20:20:00|14265|14253|14330|14313|14350|14349|14232|14218|163953
1626726300000|2021-07-19 20:25:00|14328|14316|14360|14350|14370|14364|14319|14305|56155
1626726600000|2021-07-19 20:30:00|14354|14352|14280|14271|14384|14372|14280|14271|67789
1626726900000|2021-07-19 20:35:00|14287|14272|14150|14123|14300|14278|14142|14122|78052
1626727200000|2021-07-19 20:40:00|14149|14122|14185|14165|14225|14210|14126|14108|50218
1626727500000|2021-07-19 20:45:00|14180|14170|14199|14170|14199|14175|14158|14155|13107
1626727800000|2021-07-19 20:50:00|14198|14171|14250|14240|14261|14255|14185|14171|16159
1626728100000|2021-07-19 20:55:00|14261|14235|14198|14178|14261|14240|14198|14178|8130
1626728400000|2021-07-19 21:00:00|14200|14180|14224|14196|14240|14200|14178|14171|3095
1626728700000|2021-07-19 21:05:00|14235|14200|14232|14203|14235|14224|14215|14196|2578
1626729000000|2021-07-19 21:10:00|14235|14220|14274|14252|14274|14269|14227|14220|13246
1626729300000|2021-07-19 21:15:00|14275|14254|14280|14266|14280|14266|14260|14240|4859
1626729600000|2021-07-19 21:20:00|14275|14260|14210|14200|14280|14266|14190|14171|16988
1626729900000|2021-07-19 21:25:00|14208|14172|14223|14193|14225|14193|14185|14171|7039
1626730200000|2021-07-19 21:30:00|14222|14210|14220|14200|14245|14220|14201|14193|4814
1626730500000|2021-07-19 21:35:00|14214|14201|14245|14220|14245|14230|14214|14200|2082
1626730800000|2021-07-19 21:40:00|14244|14226|14230|14200|14245|14240|14229|14200|5480
1626731100000|2021-07-19 21:45:00|14217|14201|14228|14203|14228|14203|14217|14200|538
1626731400000|2021-07-19 21:50:00|14229|14207|14201|14200|14229|14215|14201|14200|2152
1626731700000|2021-07-19 21:55:00|14208|14193|14207|14171|14208|14193|14175|14170|2545
1626732000000|2021-07-19 22:00:00|14200|14170|14200|14190|14207|14200|14200|14170|1842
1626732300000|2021-07-19 22:05:00|14208|14195|14224|14190|14229|14215|14208|14190|2977
1626732600000|2021-07-19 22:10:00|14223|14200|14235|14220|14247|14231|14220|14190|8533
1626732900000|2021-07-19 22:15:00|14247|14240|14228|14221|14247|14240|14228|14200|2487
1626733200000|2021-07-19 22:20:00|14235|14220|14245|14230|14245|14240|14230|14218|1051
1626733500000|2021-07-19 22:25:00|14240|14220|14245|14225|14245|14230|14228|14220|580
1626733800000|2021-07-19 22:30:00|14248|14235|14255|14250|14255|14250|14248|14235|2406
1626734100000|2021-07-19 22:35:00|14259|14255|14285|14275|14290|14275|14259|14250|3439
1626734400000|2021-07-19 22:40:00|14287|14277|14294|14289|14295|14289|14286|14275|3294
1626734700000|2021-07-19 22:45:00|14295|14277|14300|14295|14310|14300|14295|14275|4826
1626735000000|2021-07-19 22:50:00|14295|14300|14300|14295|14308|14300|14295|14295|3810
1626735300000|2021-07-19 22:55:00|14298|14284|14284|14275|14298|14284|14284|14275|1953
1626735600000|2021-07-19 23:00:00|14280|14289|14300|14275|14300|14289|14280|14275|1566
1626735900000|2021-07-19 23:05:00|14295|14280|14285|14280|14295|14285|14285|14275|750
1626736200000|2021-07-19 23:10:00|14286|14275|14280|14252|14295|14275|14280|14252|2892
1626736500000|2021-07-19 23:15:00|14275||14265||14275||14260||337
1626736800000|2021-07-19 23:20:00|14275|14253|14270|14259|14275|14259|14270|14253|304
1626737100000|2021-07-19 23:25:00|14275|14258|14275|14259|14275|14265|14265|14257|1008
1626737400000|2021-07-19 23:30:00|14284|14261|14285|14270|14295|14284|14284|14261|2142
1626737700000|2021-07-19 23:35:00|14290|14275|14285|14271|14290|14285|14285|14271|514
1626738000000|2021-07-19 23:40:00|14280|14272|14271|14262|14285|14272|14271|14261|850
1626738300000|2021-07-19 23:45:00|14275|14261|14280|14262|14285|14270|14263|14261|1021
1626738600000|2021-07-19 23:50:00|14275|14267|14294|14270|14299|14270|14265|14262|1419
1626738900000|2021-07-19 23:55:00|14290|14271|14310|14300|14310|14300|14290|14271|5846
1626768000000|2021-07-20 08:00:00|14340|14306|14400|14250|14400|14306|14340|14250|102
1626768300000|2021-07-20 08:05:00|14320|14320|14400|14250|14400|14320|14320|14250|924
1626768600000|2021-07-20 08:10:00|14380|14271|14380|14250|14380|14322|14356|14250|218
1626768900000|2021-07-20 08:15:00||14270||14270||14270||14270|5
1626769200000|2021-07-20 08:20:00|||||||||2
1626769500000|2021-07-20 08:25:00||14290||14290||14290||14290|19
1626769800000|2021-07-20 08:30:00||14250||14250||14250||14250|52
1626770100000|2021-07-20 08:35:00|14360||14360||14360||14360||2
1626770400000|2021-07-20 08:40:00|14380|14290|14380|14250|14380|14290|14380|14250|63
1626770700000|2021-07-20 08:45:00|||||||||12
1626771000000|2021-07-20 08:50:00|||||||||6
1626771300000|2021-07-20 08:55:00|||||||||55
1626771600000|2021-07-20 09:00:00|14326|14290|14380|14250|14380|14290|14326|14250|20
1626771900000|2021-07-20 09:05:00|||||||||2
1626772200000|2021-07-20 09:10:00||14280||14325||14335||14250|1379
1626772500000|2021-07-20 09:15:00|14361|14351|14380|14330|14380|14351|14360|14325|371
1626772800000|2021-07-20 09:20:00|14369|14342|14380|14350|14380|14350|14350|14330|239
1626773100000|2021-07-20 09:25:00|14359|14330|14359|14330|14359|14335|14353|14330|473
1626773400000|2021-07-20 09:30:00|14348||14359||14359||14348||4
1626773700000|2021-07-20 09:35:00|14350|14332|14350|14330|14350|14332|14338|14330|188
1626774000000|2021-07-20 09:40:00|14340|14280|14340|14250|14350|14280|14337|14250|655
1626774300000|2021-07-20 09:45:00|14337|14290|14350|14250|14350|14290|14322|14250|178
1626774600000|2021-07-20 09:50:00||14281||14250||14285||14250|1033
1626774900000|2021-07-20 09:55:00|14332|14282|14350|14250|14350|14282|14332|14250|95
1626775200000|2021-07-20 10:00:00|14349||14349||14349||14349||2
1626775500000|2021-07-20 10:05:00|||||||||168
1626775800000|2021-07-20 10:10:00||14304||14250||14304||14250|327
1626776100000|2021-07-20 10:15:00|14324|14276|14349|14250|14349|14290|14324|14250|277
1626776400000|2021-07-20 10:20:00|14333|14282|14349|14190|14349|14294|14333|14190|85
1626776700000|2021-07-20 10:25:00|14348|14305|14342|14191|14350|14308|14342|14190|221
1626777000000|2021-07-20 10:30:00|14350|14309|14350|14191|14350|14311|14350|14191|331
1626777300000|2021-07-20 10:35:00|14345|14309|14350|14191|14350|14309|14320|14191|880
1626777600000|2021-07-20 10:40:00|14380|14301|14380|14301|14380|14310|14363|14301|250
1626777900000|2021-07-20 10:45:00|14343|14306|14361|14301|14380|14306|14343|14301|310
1626778200000|2021-07-20 10:50:00|14380|14310|14380|14301|14380|14310|14349|14301|150
1626778500000|2021-07-20 10:55:00|14350||14330||14350||14330||251
1626778800000|2021-07-20 11:00:00|14325|14311|14350|14327|14350|14341|14320|14311|8837
1626779100000|2021-07-20 11:05:00|14333|14325|14332|14312|14350|14328|14323|14311|901
1626779400000|2021-07-20 11:10:00|14318|14311|14343|14312|14350|14323|14315|14311|1925
1626779700000|2021-07-20 11:15:00||14313||14321||14321||14312|734
1626780000000|2021-07-20 11:20:00|14342|14320|14343|14313|14343|14325|14328|14312|487
1626780300000|2021-07-20 11:25:00|14349|14315|14320|14311|14349|14340|14314|14311|4044
1626780600000|2021-07-20 11:30:00|14348|14312|14320|14312|14348|14316|14319|14312|400
1626780900000|2021-07-20 11:35:00|14312|14311|14320|14300|14340|14325|14310|14300|5938
1626781200000|2021-07-20 11:40:00|14312|14281|14288|14261|14320|14299|14273|14261|5247
1626781500000|2021-07-20 11:45:00|14287|14265|14269|14261|14287|14265|14269|14261|1051
1626781800000|2021-07-20 11:50:00|14280|14263|14285|14262|14288|14277|14280|14261|394
1626782100000|2021-07-20 11:55:00|14280|14270|14275|14261|14285|14270|14262|14261|906
1626782400000|2021-07-20 12:00:00|14285|14256|14285|14253|14285|14265|14230|14215|13062
1626782700000|2021-07-20 12:05:00|14275|14231|14266|14233|14275|14242|14240|14231|11209
1626783000000|2021-07-20 12:10:00|14253|14235|14265|14233|14265|14260|14253|14233|8132
1626783300000|2021-07-20 12:15:00|14249|14240|14264|14236|14265|14250|14247|14235|14254
1626783600000|2021-07-20 12:20:00|14247|14235|14266|14236|14266|14250|14230|14211|19309
1626783900000|2021-07-20 12:25:00|14259|14235|14270|14237|14272|14255|14254|14235|13994
1626784200000|2021-07-20 12:30:00|14266|14238|14250|14213|14270|14238|14240|14211|20842
1626784500000|2021-07-20 12:35:00|14269|14214|14208|14192|14269|14220|14205|14192|25998
1626784800000|2021-07-20 12:40:00|14205|14197|14192|14170|14208|14197|14189|14170|19186
1626785100000|2021-07-20 12:45:00|14189|14171|14207|14170|14207|14188|14157|14154|29496
1626785400000|2021-07-20 12:50:00|14230|14176|14185|14171|14240|14205|14176|14170|17521
1626785700000|2021-07-20 12:55:00|14200|14172|14182|14130|14200|14185|14143|14130|26031
1626786000000|2021-07-20 13:00:00|14169|14133|14143|14129|14182|14134|14035|14020|45114
1626786300000|2021-07-20 13:05:00|14141|14125|14150|14141|14175|14156|14110|14076|29331
1626786600000|2021-07-20 13:10:00|14170|14150|14150|14120|14182|14176|14134|14120|19727
1626786900000|2021-07-20 13:15:00|14145|14121|14173|14150|14199|14173|14139|14110|20707
1626787200000|2021-07-20 13:20:00|14175|14151|14170|14155|14193|14177|14167|14150|12927
1626787500000|2021-07-20 13:25:00|14173|14156|14290|14251|14290|14272|14173|14151|32097
1626787800000|2021-07-20 13:30:00|14289|14270|14218|14203|14386|14383|14179|14171|791673
1626788100000|2021-07-20 13:35:00|14219|14213|14264|14253|14325|14317|14168|14160|443638
1626788400000|2021-07-20 13:40:00|14262|14250|14311|14304|14348|14344|14228|14216|309596
1626788700000|2021-07-20 13:45:00|14310|14302|14435|14432|14435|14433|14305|14302|440040
1626789000000|2021-07-20 13:50:00|14436|14434|14475|14469|14486|14483|14421|14416|267957
1626789300000|2021-07-20 13:55:00|14474|14471|14430|14423|14485|14483|14394|14391|203150
1626789600000|2021-07-20 14:00:00|14426|14426|14442|14437|14458|14452|14399|14394|168261
1626789900000|2021-07-20 14:05:00|14441|14435|14460|14457|14460|14457|14417|14414|176137
1626790200000|2021-07-20 14:10:00|14459|14456|14446|14443|14494|14490|14429|14427|182356
1626790500000|2021-07-20 14:15:00|14448|14444|14453|14449|14457|14456|14433|14430|103919
1626790800000|2021-07-20 14:20:00|14452|14448|14427|14420|14477|14471|14415|14411|117227
1626791100000|2021-07-20 14:25:00|14426|14422|14422|14417|14433|14429|14383|14380|107250
1626791400000|2021-07-20 14:30:00|14424|14418|14389|14386|14443|14440|14387|14385|85559
1626791700000|2021-07-20 14:35:00|14387|14388|14354|14348|14413|14405|14345|14343|111576
1626792000000|2021-07-20 14:40:00|14357|14350|14379|14374|14380|14377|14323|14318|128671
1626792300000|2021-07-20 14:45:00|14380|14375|14387|14383|14406|14402|14369|14366|128741
1626792600000|2021-07-20 14:50:00|14384|14384|14363|14358|14400|14397|14351|14348|116927
1626792900000|2021-07-20 14:55:00|14362|14359|14347|14343|14375|14370|14331|14327|140501
1626793200000|2021-07-20 15:00:00|14346|14344|14309|14305|14348|14345|14305|14303|90888
1626793500000|2021-07-20 15:05:00|14308|14303|14285|14282|14316|14313|14273|14269|103401
1626793800000|2021-07-20 15:10:00|14286|14283|14289|14282|14319|14314|14263|14260|110578
1626794100000|2021-07-20 15:15:00|14291|14284|14268|14264|14291|14288|14253|14251|62545
1626794400000|2021-07-20 15:20:00|14267|14263|14272|14269|14288|14283|14259|14255|61608
1626794700000|2021-07-20 15:25:00|14271|14270|14235|14231|14273|14270|14233|14231|62172
1626795000000|2021-07-20 15:30:00|14234|14232|14226|14223|14243|14240|14220|14217|87790
1626795300000|2021-07-20 15:35:00|14225|14224|14228|14224|14242|14238|14209|14207|56866
1626795600000|2021-07-20 15:40:00|14231|14225|14271|14269|14280|14279|14224|14221|78862
1626795900000|2021-07-20 15:45:00|14273|14270|14273|14271|14292|14290|14261|14257|68504
1626796200000|2021-07-20 15:50:00|14274|14272|14275|14273|14288|14285|14273|14270|70409
1626796500000|2021-07-20 15:55:00|14274|14272|14247|14244|14274|14272|14233|14229|50462
1626796800000|2021-07-20 16:00:00|14248|14245|14235|14232|14273|14268|14235|14232|62531
1626797100000|2021-07-20 16:05:00|14233|14233|14206|14203|14235|14233|14195|14191|95244
1626797400000|2021-07-20 16:10:00|14205|14204|14197|14194|14208|14207|14188|14187|58942
1626797700000|2021-07-20 16:15:00|14198|14195|14173|14172|14198|14196|14172|14171|62540
1626798000000|2021-07-20 16:20:00|14174|14171|14172|14169|14205|14202|14171|14168|97308
1626798300000|2021-07-20 16:25:00|14171|14168|14148|14146|14174|14172|14145|14143|64129
1626798600000|2021-07-20 16:30:00|14147|14145|14146|14143|14179|14175|14143|14140|181700
1626798900000|2021-07-20 16:35:00|14148|14145|14109|14107|14151|14147|14104|14101|104996
1626799200000|2021-07-20 16:40:00|14111|14108|14101|14098|14118|14114|14097|14095|88039
1626799500000|2021-07-20 16:45:00|14100|14099|14117|14113|14126|14123|14100|14098|99452
1626799800000|2021-07-20 16:50:00|14115|14114|14070|14068|14120|14117|14069|14065|111093
1626800100000|2021-07-20 16:55:00|14069|14069|14060|14056|14079|14075|14044|14042|99226
1626800400000|2021-07-20 17:00:00|14059|14057|14019|14016|14064|14059|14011|14010|134392
1626800700000|2021-07-20 17:05:00|14022|14018|13992|13988|14027|14024|13988|13987|88667
1626801000000|2021-07-20 17:10:00|13991|13987|13983|13979|14005|14002|13978|13977|112203
1626801300000|2021-07-20 17:15:00|13982|13978|13977|13974|13998|13996|13974|13971|64547
1626801600000|2021-07-20 17:20:00|13978|13975|13961|13959|13982|13979|13946|13944|95195
1626801900000|2021-07-20 17:25:00|13960|13958|13961|13957|13969|13965|13948|13946|86447
1626802200000|2021-07-20 17:30:00|13959|13958|13950|13947|13983|13979|13943|13940|109503
1626802500000|2021-07-20 17:35:00|13951|13948|13939|13936|13955|13952|13921|13919|82128
1626802800000|2021-07-20 17:40:00|13940|13937|13937|13934|13945|13942|13908|13905|85167
1626803100000|2021-07-20 17:45:00|13939|13935|13898|13896|13943|13940|13893|13889|94745
1626803400000|2021-07-20 17:50:00|13897|13895|13892|13888|13915|13914|13892|13887|81743
1626803700000|2021-07-20 17:55:00|13890|13889|13891|13888|13893|13891|13871|13869|144103
1626804000000|2021-07-20 18:00:00|13890|13889|13921|13918|13939|13935|13879|13876|121772
1626804300000|2021-07-20 18:05:00|13922|13919|13894|13890|13929|13927|13890|13888|90719
1626804600000|2021-07-20 18:10:00|13893|13892|13966|13960|13974|13970|13884|13881|113345
1626804900000|2021-07-20 18:15:00|13965|13961|13940|13937|13983|13978|13938|13932|70823
1626805200000|2021-07-20 18:20:00|13939|13936|13963|13960|13965|13960|13919|13915|47531
1626805500000|2021-07-20 18:25:00|13965|13961|13973|13970|13973|13971|13948|13945|44691
1626805800000|2021-07-20 18:30:00|13972|13971|13987|13984|13987|13986|13959|13957|71541
1626806100000|2021-07-20 18:35:00|13986|13985|13980|13977|14004|14002|13976|13974|74180
1626806400000|2021-07-20 18:40:00|13979|13978|14008|14006|14020|14017|13979|13977|67456
1626806700000|2021-07-20 18:45:00|14007|14007|14032|14028|14037|14033|14001|13999|60683
1626807000000|2021-07-20 18:50:00|14033|14029|14046|14043|14061|14056|14033|14029|53342
1626807300000|2021-07-20 18:55:00|14047|14044|14030|14027|14051|14048|14028|14027|45578
1626807600000|2021-07-20 19:00:00|14031|14028|14035|14033|14038|14037|14026|14024|44163
1626807900000|2021-07-20 19:05:00|14037|14034|14028|14026|14037|14035|14024|14020|30859
1626808200000|2021-07-20 19:10:00|14027|14025|14056|14054|14063|14061|14025|14023|54113
1626808500000|2021-07-20 19:15:00|14055|14053|14051|14048|14057|14055|14042|14039|48836
1626808800000|2021-07-20 19:20:00|14052|14049|14056|14054|14068|14066|14045|14043|80216
1626809100000|2021-07-20 19:25:00|14057|14055|14024|14022|14060|14059|14018|14016|63919
1626809400000|2021-07-20 19:30:00|14023|14021|14025|14023|14038|14037|14017|14016|54842
1626809700000|2021-07-20 19:35:00|14024|14022|14002|14000|14026|14025|14001|14000|62426
1626810000000|2021-07-20 19:40:00|14001|13999|14000|13997|14007|14004|13994|13992|91068
1626810300000|2021-07-20 19:45:00|13999|13996|13992|13988|13999|13997|13974|13972|79873
1626810600000|2021-07-20 19:50:00|13993|13990|14009|14005|14018|14016|13992|13990|142280
1626810900000|2021-07-20 19:55:00|14008|14006|13998|13997|14019|14016|13988|13987|284934
1626811200000|2021-07-20 20:00:00|14000|13996|14000|13986|14050|13996|14000|13985|72577
1626811500000|2021-07-20 20:05:00|14020||14020||14020||14008||1392
1626811800000|2021-07-20 20:10:00|14023|13997|14023|13986|14023|13997|14020|13986|155
1626812100000|2021-07-20 20:15:00|14026|13985|14018|13987|14026|13987|14018|13985|171
1626812400000|2021-07-20 20:20:00|14015|13990|14015|13988|14015|13990|14015|13987|177
1626812700000|2021-07-20 20:25:00|14014|13999|14014|13999|14014|14000|14000|13999|1070
1626813000000|2021-07-20 20:30:00|14010||14005||14010||14004||927
1626813300000|2021-07-20 20:35:00|14003||14005||14005||14003||263
1626813600000|2021-07-20 20:40:00|||||||||41
1626813900000|2021-07-20 20:45:00|14004||14005||14005||14004||86
1626814200000|2021-07-20 20:50:00|||||||||2
1626814500000|2021-07-20 20:55:00|||||||||272
1626814800000|2021-07-20 21:00:00|14014|14000|14014|14000|14014|14000|14014|14000|980
1626815100000|2021-07-20 21:05:00|14013|14001|14013|14001|14013|14001|14013|14001|162
1626815400000|2021-07-20 21:10:00|14007|14007|14007|14001|14007|14007|14007|14001|611
1626815700000|2021-07-20 21:15:00||14000||13999||14000||13999|42
1626816000000|2021-07-20 21:20:00|||||||||182
1626816300000|2021-07-20 21:25:00|14013|14000|14007|14003|14013|14003|14007|14000|128
1626816600000|2021-07-20 21:30:00|14013||14013||14013||14013||102
1626816900000|2021-07-20 21:35:00|14007||14013||14013||14007||7
1626817200000|2021-07-20 21:40:00|14007||14013||14013||14007||83
1626817500000|2021-07-20 21:45:00||14005||14005||14005||14005|116
1626817800000|2021-07-20 21:50:00|||||||||11
1626818100000|2021-07-20 21:55:00||14003||14002||14003||14002|1189
1626818400000|2021-07-20 22:00:00|14014|14013|14014|14002|14014|14013|14014|14002|3017
1626818700000|2021-07-20 22:05:00||14003||14009||14010||14003|22
1626819000000|2021-07-20 22:10:00||14003||14010||14012||14003|127
1626819300000|2021-07-20 22:15:00||14003||14003||14012||14003|200
1626819600000|2021-07-20 22:20:00||14012||14005||14012||14003|254
1626819900000|2021-07-20 22:25:00|||||||||1
1626820200000|2021-07-20 22:30:00||14012||14010||14012||14010|30
1626820500000|2021-07-20 22:35:00||14005||14005||14005||14005|213
1626820800000|2021-07-20 22:40:00|||||||||22
1626821100000|2021-07-20 22:45:00|||||||||10
1626821400000|2021-07-20 22:50:00|14015|14008|14028|14015|14050|14015|14015|14008|2011
1626821700000|2021-07-20 22:55:00|14049|14008|14034|14012|14050|14049|14034|14008|2744
1626822000000|2021-07-20 23:00:00|14039|14016|14018|14008|14039|14028|14018|14008|4671
1626822300000|2021-07-20 23:05:00|14014|14009|14017|14005|14018|14009|14009|14002|782
1626822600000|2021-07-20 23:10:00|14015|14002|14009|14002|14020|14002|14009|14002|377
1626822900000|2021-07-20 23:15:00|14008|14004|14008|14002|14008|14004|14008|14002|1450
1626823200000|2021-07-20 23:20:00|14019|14008|14020|14010|14020|14010|14019|14008|389
1626823500000|2021-07-20 23:25:00|14019|14020|14025|14020|14025|14020|14019|14020|205
1626823800000|2021-07-20 23:30:00|14027||14027||14027||14027||580
1626824100000|2021-07-20 23:35:00|14048|14022|14048|14023|14048|14023|14048|14022|125
1626824400000|2021-07-20 23:40:00|14036|14024|14027|14023|14048|14024|14027|14023|220
1626824700000|2021-07-20 23:45:00|14025|14025|14025|14010|14025|14025|14025|14010|1020
1626825000000|2021-07-20 23:50:00|14024||14023||14024||14023||10
1626825300000|2021-07-20 23:55:00|||||||||152
1626854400000|2021-07-21 08:00:00|14056|13700|14340|13806|14388|13956|14056|13700|0
1626855000000|2021-07-21 08:10:00||13875||13875||13875||13875|0
1626855300000|2021-07-21 08:15:00|||||||||1
1626855600000|2021-07-21 08:20:00|||||||||8
1626855900000|2021-07-21 08:25:00|14038||14340||14340||14038||29
1626856200000|2021-07-21 08:30:00|||||||||9
1626856500000|2021-07-21 08:35:00|14260|13880|14100|14000|14340|14100|14100|13880|154
1626857700000|2021-07-21 08:55:00||14039||14000||14040||14000|50
1626858300000|2021-07-21 09:05:00||14001||14001||14001||14001|2
1626858600000|2021-07-21 09:10:00|14109||14340||14340||14095||709
1626858900000|2021-07-21 09:15:00|14150||14095||14150||14095||7
1626859200000|2021-07-21 09:20:00|14150||14069||14150||14069||0
1626859800000|2021-07-21 09:30:00|14150|14038|14150|14001|14150|14038|14150|14001|715
1626860100000|2021-07-21 09:35:00||14061||14001||14081||14001|80
1626860400000|2021-07-21 09:40:00|||||||||1
1626861300000|2021-07-21 09:55:00||14002||14003||14003||14002|0
1626861600000|2021-07-21 10:00:00|||||||||2
1626861900000|2021-07-21 10:05:00|14107||14150||14150||14107||180
1626862200000|2021-07-21 10:10:00|14095||14150||14150||14095||13
1626862500000|2021-07-21 10:15:00||14066||14003||14066||14003|109
1626862800000|2021-07-21 10:20:00||14002||14003||14003||14002|0
1626863400000|2021-07-21 10:30:00|||||||||4
1626863700000|2021-07-21 10:35:00|14126|14053|14126|14003|14126|14066|14126|14003|344
1626864000000|2021-07-21 10:40:00|14072||14126||14126||14072||2
1626864300000|2021-07-21 10:45:00||14002||14003||14003||14002|2
1626864600000|2021-07-21 10:50:00|||||||||5
1626864900000|2021-07-21 10:55:00|14072|14020|14126|14002|14126|14050|14072|14002|51
1626865200000|2021-07-21 11:00:00|14063|14050|14089|14050|14098|14058|14063|14050|566
1626865500000|2021-07-21 11:05:00|14079|14023|14050|14023|14089|14023|14050|14023|683
1626865800000|2021-07-21 11:10:00|14049|14024|14049|14024|14049|14024|14049|14024|3
1626866100000|2021-07-21 11:15:00|14045||14045||14045||14045||7
1626866400000|2021-07-21 11:20:00|||||||||3
1626866700000|2021-07-21 11:25:00|14040|14023|14044|14010|14045|14023|14040|14010|839
1626867000000|2021-07-21 11:30:00||14015||14015||14015||14015|0
1626867300000|2021-07-21 11:35:00|14043|14035|14035|14010|14043|14035|14031|14010|3810
1626867600000|2021-07-21 11:40:00|14034|14002|14034|14001|14034|14002|14034|14000|404
1626867900000|2021-07-21 11:45:00|14035|14017|14035|14001|14035|14017|14035|14001|230
1626868200000|2021-07-21 11:50:00|14030|14005|14035|14018|14035|14018|14029|14001|812
1626868500000|2021-07-21 11:55:00|14026|14001|14035|13975|14035|14001|14014|13975|1501
1626868800000|2021-07-21 12:00:00|14010|13980|14035|13980|14035|13995|14005|13980|709
1626869100000|2021-07-21 12:05:00|14022|13990|14028|14001|14035|14001|14000|13990|464
1626869400000|2021-07-21 12:10:00||14005||14010||14015||14005|42
1626869700000|2021-07-21 12:15:00|||||||||52
1626870000000|2021-07-21 12:20:00|||||||||300
1626870300000|2021-07-21 12:25:00|14015|14011|14028|14010|14028|14013|14015|14010|319
1626870600000|2021-07-21 12:30:00|14035|14011|14035|14011|14035|14011|14030|14011|862
1626870900000|2021-07-21 12:35:00|14028|14016|14035|14011|14035|14016|14020|14011|256
1626871200000|2021-07-21 12:40:00||14022||14011||14022||14011|4397
1626871500000|2021-07-21 12:45:00|||||||||104
1626871800000|2021-07-21 12:50:00|||||||||7
1626872100000|2021-07-21 12:55:00|14029|14015|14035|14015|14035|14015|14029|14015|229
1626872400000|2021-07-21 13:00:00|||||||||82
1626872700000|2021-07-21 13:05:00||14020||14025||14025||14011|223
1626873000000|2021-07-21 13:10:00|14033|14011|14035|14011|14035|14025|14033|14011|1187
1626873300000|2021-07-21 13:15:00|14045|14028|14045|14028|14045|14030|14045|14028|2122
1626873600000|2021-07-21 13:20:00||14035||14038||14038||14028|440
1626873900000|2021-07-21 13:25:00|14038|14028|14022|13980|14045|14028|14012|13980|933
1626874200000|2021-07-21 13:30:00|14045|14001|13998|13990|14045|14022|13967|13963|158032
1626874500000|2021-07-21 13:35:00|13999|13991|14026|14020|14055|14047|13998|13989|99427
1626874800000|2021-07-21 13:40:00|14027|14019|14056|14052|14061|14054|14015|14011|50815
1626875100000|2021-07-21 13:45:00|14058|14054|14064|14060|14070|14065|14041|14039|54894
1626875400000|2021-07-21 13:50:00|14065|14059|14113|14109|14117|14114|14065|14059|78581
1626875700000|2021-07-21 13:55:00|14112|14106|14101|14097|14136|14133|14095|14092|50650
1626876000000|2021-07-21 14:00:00|14102|14098|14092|14087|14110|14107|14068|14064|45240
1626876300000|2021-07-21 14:05:00|14091|14086|14100|14097|14102|14100|14080|14076|58499
1626876600000|2021-07-21 14:10:00|14098|14098|14101|14096|14119|14114|14096|14091|40683
1626876900000|2021-07-21 14:15:00|14102|14097|14069|14066|14102|14097|14050|14049|44951
1626877200000|2021-07-21 14:20:00|14070|14067|14094|14089|14095|14092|14068|14066|37134
1626877500000|2021-07-21 14:25:00|14093|14088|14084|14080|14104|14101|14084|14080|32482
1626877800000|2021-07-21 14:30:00|14083|14081|14107|14103|14110|14108|14078|14077|68407
1626878100000|2021-07-21 14:35:00|14106|14102|14086|14083|14118|14114|14083|14081|42605
1626878400000|2021-07-21 14:40:00|14085|14084|14091|14087|14098|14093|14063|14060|25123
1626878700000|2021-07-21 14:45:00|14090|14088|14091|14087|14108|14104|14081|14078|35439
1626879000000|2021-07-21 14:50:00|14092|14088|14125|14123|14133|14130|14090|14088|53158
1626879300000|2021-07-21 14:55:00|14127|14124|14115|14112|14129|14126|14112|14109|28803
1626879600000|2021-07-21 15:00:00|14114|14113|14122|14119|14128|14126|14101|14100|41828
1626879900000|2021-07-21 15:05:00|14123|14120|14116|14113|14130|14128|14111|14110|23045
1626880200000|2021-07-21 15:10:00|14115|14114|14105|14102|14118|14116|14102|14100|25276
1626880500000|2021-07-21 15:15:00|14104|14103|14095|14092|14108|14106|14085|14081|30892
1626880800000|2021-07-21 15:20:00|14097|14093|14076|14073|14098|14096|14075|14072|18543
1626881100000|2021-07-21 15:25:00|14077|14074|14060|14059|14085|14083|14060|14056|26618
1626881400000|2021-07-21 15:30:00|14061|14060|14083|14080|14086|14084|14058|14055|39996
1626881700000|2021-07-21 15:35:00|14086|14081|14069|14066|14089|14087|14065|14063|17357
1626882000000|2021-07-21 15:40:00|14070|14067|14078|14076|14084|14081|14070|14067|54327
1626882300000|2021-07-21 15:45:00|14077|14077|14084|14081|14088|14086|14074|14073|23428
1626882600000|2021-07-21 15:50:00|14085|14082|14117|14114|14128|14125|14084|14082|38780
1626882900000|2021-07-21 15:55:00|14116|14115|14106|14103|14122|14120|14099|14095|20703
1626883200000|2021-07-21 16:00:00|14105|14104|14103|14101|14119|14117|14103|14100|15996
1626883500000|2021-07-21 16:05:00|14104|14102|14100|14098|14108|14107|14096|14093|10930
1626883800000|2021-07-21 16:10:00|14101|14099|14110|14108|14114|14112|14098|14097|15923
1626884100000|2021-07-21 16:15:00|14109|14107|14107|14103|14110|14107|14099|14097|13576
1626884400000|2021-07-21 16:20:00|14106|14104|14104|14102|14111|14110|14100|14099|19749
1626884700000|2021-07-21 16:25:00|14103|14101|14098|14097|14105|14101|14094|14093|22291
1626885000000|2021-07-21 16:30:00|14099|14098|14113|14112|14119|14117|14099|14098|22077
1626885300000|2021-07-21 16:35:00|14114|14113|14125|14122|14127|14125|14111|14109|19886
1626885600000|2021-07-21 16:40:00|14124|14123|14122|14120|14130|14129|14116|14114|30354
1626885900000|2021-07-21 16:45:00|14121|14121|14124|14121|14128|14126|14115|14112|23529
1626886200000|2021-07-21 16:50:00|14125|14122|14110|14107|14128|14126|14110|14107|23995
1626886500000|2021-07-21 16:55:00|14109|14108|14111|14110|14115|14113|14099|14096|14813
1626886800000|2021-07-21 17:00:00|14110|14109|14114|14111|14119|14117|14106|14104|15662
1626887100000|2021-07-21 17:05:00|14115|14112|14111|14109|14115|14113|14105|14104|16122
1626887400000|2021-07-21 17:10:00|14110|14107|14095|14093|14113|14111|14093|14091|18126
1626887700000|2021-07-21 17:15:00|14094|14092|14113|14110|14117|14115|14093|14092|16887
1626888000000|2021-07-21 17:20:00|14112|14108|14114|14112|14121|14120|14110|14108|17312
1626888300000|2021-07-21 17:25:00|14115|14113|14119|14118|14127|14125|14114|14112|19255
1626888600000|2021-07-21 17:30:00|14120|14119|14125|14124|14130|14128|14118|14116|89574
1626888900000|2021-07-21 17:35:00|14124|14123|14115|14113|14129|14127|14112|14110|13323
1626889200000|2021-07-21 17:40:00|14114|14114|14109|14107|14119|14117|14109|14107|21113
1626889500000|2021-07-21 17:45:00|14110|14108|14103|14101|14115|14113|14102|14101|12699
1626889800000|2021-07-21 17:50:00|14104|14102|14102|14100|14110|14108|14098|14096|20295
1626890100000|2021-07-21 17:55:00|14101|14101|14110|14107|14112|14111|14101|14100|12778
1626890400000|2021-07-21 18:00:00|14111|14108|14105|14103|14113|14110|14101|14100|14713
1626890700000|2021-07-21 18:05:00|14106|14104|14115|14112|14115|14112|14105|14102|15656
1626891000000|2021-07-21 18:10:00|14114|14113|14111|14109|14115|14113|14107|14104|12103
1626891300000|2021-07-21 18:15:00|14112|14110|14124|14123|14125|14123|14111|14110|15899
1626891600000|2021-07-21 18:20:00|14123|14122|14119|14117|14124|14123|14114|14113|16792
1626891900000|2021-07-21 18:25:00|14120|14118|14127|14125|14133|14132|14117|14115|38840
1626892200000|2021-07-21 18:30:00|14128|14126|14128|14126|14135|14134|14120|14118|19619
1626892500000|2021-07-21 18:35:00|14127|14125|14132|14131|14134|14132|14125|14123|13013
1626892800000|2021-07-21 18:40:00|14133|14132|14139|14137|14139|14138|14131|14129|30718
1626893100000|2021-07-21 18:45:00|14140|14138|14129|14126|14140|14139|14127|14125|26497
1626893400000|2021-07-21 18:50:00|14128|14127|14121|14120|14133|14132|14121|14120|17498
1626893700000|2021-07-21 18:55:00|14120|14119|14114|14111|14122|14121|14108|14107|21776
1626894000000|2021-07-21 19:00:00|14113|14112|14103|14101|14120|14119|14102|14100|35662
1626894300000|2021-07-21 19:05:00|14104|14102|14105|14103|14108|14107|14094|14093|35680
1626894600000|2021-07-21 19:10:00|14103|14101|14093|14091|14104|14102|14086|14085|30524
1626894900000|2021-07-21 19:15:00|14092|14092|14098|14097|14102|14101|14090|14088|25495
1626895200000|2021-07-21 19:20:00|14099|14098|14102|14100|14106|14104|14096|14095|42645
1626895500000|2021-07-21 19:25:00|14101|14101|14120|14118|14123|14122|14101|14099|24036
1626895800000|2021-07-21 19:30:00|14119|14117|14126|14125|14129|14128|14116|14115|33255
1626896100000|2021-07-21 19:35:00|14125|14124|14109|14108|14127|14126|14105|14103|44962
1626896400000|2021-07-21 19:40:00|14110|14109|14105|14104|14117|14115|14102|14101|46592
1626896700000|2021-07-21 19:45:00|14106|14105|14102|14101|14108|14107|14099|14098|49200
1626897000000|2021-07-21 19:50:00|14101|14100|14114|14113|14120|14118|14094|14093|72036
1626897300000|2021-07-21 19:55:00|14115|14114|14130|14124|14136|14134|14113|14111|191631
1626897600000|2021-07-21 20:00:00|14129|14122|14150|14110|14150|14122|14129|14050|203337
1626897900000|2021-07-21 20:05:00|||||||||845
1626898200000|2021-07-21 20:10:00|||||||||15
1626898500000|2021-07-21 20:15:00|||||||||5
1626898800000|2021-07-21 20:20:00|14140||14140||14140||14140||82
1626899100000|2021-07-21 20:25:00|||||||||50
1626899400000|2021-07-21 20:30:00|14150|14112|14150|14110|14150|14112|14150|14110|25
1626899700000|2021-07-21 20:35:00|14129|14129|14150|14129|14150|14129|14129|14129|221
1626900000000|2021-07-21 20:40:00||14130||14130||14130||14130|42
1626900300000|2021-07-21 20:45:00|||||||||3
1626900900000|2021-07-21 20:55:00|||||||||1
1626901500000|2021-07-21 21:05:00|14140|14111|14140|14111|14140|14111|14140|14111|126
1626901800000|2021-07-21 21:10:00||14112||14112||14112||14112|0
1626902100000|2021-07-21 21:15:00|14130|14130|14140|14130|14140|14130|14130|14130|439
1626902400000|2021-07-21 21:20:00|||||||||24
1626902700000|2021-07-21 21:25:00|||||||||8
1626903000000|2021-07-21 21:30:00|||||||||1
1626903300000|2021-07-21 21:35:00|||||||||12
1626903600000|2021-07-21 21:40:00|||||||||3
1626904200000|2021-07-21 21:50:00|||||||||10
1626904500000|2021-07-21 21:55:00|||||||||20
1626904800000|2021-07-21 22:00:00|||||||||3
1626905100000|2021-07-21 22:05:00|||||||||27
1626905400000|2021-07-21 22:10:00|||||||||7
1626906000000|2021-07-21 22:20:00|||||||||50
1626906600000|2021-07-21 22:30:00|14130|14112|14140|14112|14140|14112|14130|14112|521
1626906900000|2021-07-21 22:35:00||14125||14125||14125||14125|3
1626907200000|2021-07-21 22:40:00||14130||14130||14130||14130|33
1626907500000|2021-07-21 22:45:00|||||||||175
1626907800000|2021-07-21 22:50:00|14139||14139||14139||14139||0
1626908100000|2021-07-21 22:55:00||14125||14125||14125||14125|62
1626908400000|2021-07-21 23:00:00|14140|14130|14139|14130|14140|14130|14139|14125|2
1626908700000|2021-07-21 23:05:00|14140||14140||14140||14140||10
1626909000000|2021-07-21 23:10:00|14150|14140|14150|14140|14150|14140|14150|14140|684
1626909300000|2021-07-21 23:15:00|14149|14131|14149|14131|14149|14131|14149|14131|1
1626909600000|2021-07-21 23:20:00|||||||||30
1626909900000|2021-07-21 23:25:00|14135||14135||14135||14135||60
1626910200000|2021-07-21 23:30:00|||||||||60
1626910500000|2021-07-21 23:35:00|14149||14133||14149||14133||0
1626910800000|2021-07-21 23:40:00|14149|14130|14149|14130|14149|14131|14131|14130|340
1626911100000|2021-07-21 23:45:00||14131||14131||14131||14131|20
1626911400000|2021-07-21 23:50:00|||||||||5
1626911700000|2021-07-21 23:55:00|||||||||28
1626940800000|2021-07-22 08:00:00|14194|14080|14200|13806|14217|14080|14194|13806|10
1626942000000|2021-07-22 08:20:00||13835||13835||13835||13835|0
1626942300000|2021-07-22 08:25:00||13880||13880||13880||13880|0
1626943800000|2021-07-22 08:50:00||14085||14085||14085||14085|0
1626944700000|2021-07-22 09:05:00|||||||||1
1626948600000|2021-07-22 10:10:00|||||||||2
1626949200000|2021-07-22 10:20:00|14166||14200||14200||14166||7
1626950400000|2021-07-22 10:40:00|14175||14175||14175||14175||0
1626951000000|2021-07-22 10:50:00|||||||||2
1626951600000|2021-07-22 11:00:00||14098||14098||14098||14098|21
1626952200000|2021-07-22 11:10:00|||||||||5
1626952500000|2021-07-22 11:15:00|14098|14095|14175|14095|14175|14095|14098|14095|835
1626952800000|2021-07-22 11:20:00|14161||14175||14175||14161||172
1626953100000|2021-07-22 11:25:00|14125|14100|14174|14095|14175|14100|14115|14095|218
1626954000000|2021-07-22 11:40:00|14141|14085|14173|14098|14174|14098|14138|14085|17
1626954300000|2021-07-22 11:45:00|14167|14099|14172|14110|14173|14110|14167|14099|4
1626954900000|2021-07-22 11:55:00|14148|14111|14173|14111|14173|14111|14148|14111|50
1626955200000|2021-07-22 12:00:00||14110||14130||14130||14110|39
1626955500000|2021-07-22 12:05:00|14169|14110|14173|14110|14173|14110|14169|14110|130
1626956100000|2021-07-22 12:15:00||14111||14110||14111||14110|102
1626957000000|2021-07-22 12:30:00||14111||14111||14111||14111|2
1626957300000|2021-07-22 12:35:00|||||||||132
1626957600000|2021-07-22 12:40:00|14172||14149||14173||14149||3
1626957900000|2021-07-22 12:45:00||14110||14110||14111||14110|233
1626958500000|2021-07-22 12:55:00|||||||||97
1626958800000|2021-07-22 13:00:00|||||||||54
1626959100000|2021-07-22 13:05:00|14126|14100|14120|14100|14149|14100|14120|14100|107
1626959400000|2021-07-22 13:10:00|||||||||31
1626959700000|2021-07-22 13:15:00||14105||14100||14105||14100|125
1626960000000|2021-07-22 13:20:00|||||||||102
1626960300000|2021-07-22 13:25:00|14145|14115|14200|14136|14200|14183|14145|14115|5772
1626960600000|2021-07-22 13:30:00|14193|14101|14088|14082|14194|14177|14086|14081|118759
1626960900000|2021-07-22 13:35:00|14086|14083|14091|14084|14107|14100|14074|14066|21374
1626961200000|2021-07-22 13:40:00|14092|14085|14089|14082|14106|14099|14074|14070|23135
1626961500000|2021-07-22 13:45:00|14088|14081|14071|14068|14110|14106|14070|14065|40182
1626961800000|2021-07-22 13:50:00|14072|14069|14091|14084|14095|14092|14067|14064|21683
1626962100000|2021-07-22 13:55:00|14090|14085|14084|14079|14091|14086|14071|14068|21419
1626962400000|2021-07-22 14:00:00|14085|14080|14095|14090|14102|14097|14081|14076|21513
1626962700000|2021-07-22 14:05:00|14094|14089|14106|14103|14107|14103|14081|14077|28040
1626963000000|2021-07-22 14:10:00|14107|14102|14097|14095|14117|14113|14096|14091|17713
1626963300000|2021-07-22 14:15:00|14096|14093|14100|14097|14106|14102|14091|14086|15941
1626963600000|2021-07-22 14:20:00|14099|14098|14082|14079|14103|14098|14080|14077|12715
1626963900000|2021-07-22 14:25:00|14081|14080|14081|14078|14086|14084|14074|14072|14814
1626964200000|2021-07-22 14:30:00|14083|14079|14080|14078|14086|14084|14075|14073|14350
1626964500000|2021-07-22 14:35:00|14081|14077|14096|14094|14100|14095|14073|14070|29814
1626964800000|2021-07-22 14:40:00|14097|14095|14107|14104|14111|14109|14095|14093|12761
1626965100000|2021-07-22 14:45:00|14108|14103|14091|14088|14115|14111|14088|14085|16228
1626965400000|2021-07-22 14:50:00|14092|14089|14092|14090|14094|14093|14077|14075|18743
1626965700000|2021-07-22 14:55:00|14093|14091|14091|14089|14095|14093|14086|14085|17931
1626966000000|2021-07-22 15:00:00|14092|14090|14075|14072|14100|14098|14072|14070|22663
1626966300000|2021-07-22 15:05:00|14074|14071|14077|14074|14082|14080|14066|14065|22787
1626966600000|2021-07-22 15:10:00|14076|14075|14076|14072|14081|14078|14069|14068|16323
1626966900000|2021-07-22 15:15:00|14075|14073|14078|14077|14079|14077|14070|14068|17069
1626967200000|2021-07-22 15:20:00|14080|14078|14085|14081|14086|14085|14070|14068|23789
1626967500000|2021-07-22 15:25:00|14086|14082|14076|14074|14086|14082|14068|14065|9642
1626967800000|2021-07-22 15:30:00|14075|14073|14077|14073|14086|14084|14069|14068|18099
1626968100000|2021-07-22 15:35:00|14076|14074|14094|14092|14100|14096|14076|14074|24889
1626968400000|2021-07-22 15:40:00|14095|14093|14084|14080|14099|14096|14081|14078|15048
1626968700000|2021-07-22 15:45:00|14085|14081|14089|14086|14093|14092|14084|14081|13958
1626969000000|2021-07-22 15:50:00|14088|14085|14085|14083|14089|14086|14081|14080|8841
1626969300000|2021-07-22 15:55:00|14086|14082|14093|14090|14095|14093|14081|14080|43846
1626969600000|2021-07-22 16:00:00|14094|14092|14103|14099|14110|14108|14090|14088|26946
1626969900000|2021-07-22 16:05:00|14104|14100|14086|14084|14105|14103|14086|14083|27850
1626970200000|2021-07-22 16:10:00|14087|14085|14085|14083|14093|14090|14082|14081|9310
1626970500000|2021-07-22 16:15:00|14084|14082|14085|14081|14094|14091|14083|14081|13394
1626970800000|2021-07-22 16:20:00|14084|14082|14079|14077|14086|14085|14076|14075|12632
1626971100000|2021-07-22 16:25:00|14080|14078|14092|14090|14099|14096|14078|14076|12869
1626971400000|2021-07-22 16:30:00|14091|14089|14085|14083|14094|14092|14084|14082|15647
1626971700000|2021-07-22 16:35:00|14086|14084|14101|14099|14102|14100|14086|14084|11545
1626972000000|2021-07-22 16:40:00|14102|14100|14126|14124|14131|14129|14100|14098|48248
1626972300000|2021-07-22 16:45:00|14125|14123|14109|14107|14126|14124|14083|14080|56027
1626972600000|2021-07-22 16:50:00|14110|14108|14119|14117|14123|14121|14109|14107|18225
1626972900000|2021-07-22 16:55:00|14118|14116|14119|14117|14126|14124|14115|14113|11954
1626973200000|2021-07-22 17:00:00|14118|14116|14118|14115|14121|14120|14112|14109|13067
1626973500000|2021-07-22 17:05:00|14119|14116|14123|14121|14124|14123|14116|14113|12586
1626973800000|2021-07-22 17:10:00|14122|14122|14128|14126|14130|14129|14122|14120|13036
1626974100000|2021-07-22 17:15:00|14127|14127|14116|14113|14131|14130|14115|14112|17737
1626974400000|2021-07-22 17:20:00|14115|14114|14113|14110|14117|14115|14106|14104|15960
1626974700000|2021-07-22 17:25:00|14112|14111|14116|14114|14120|14117|14108|14106|14818
1626975000000|2021-07-22 17:30:00|14117|14115|14120|14119|14122|14120|14112|14109|11369
1626975300000|2021-07-22 17:35:00|14121|14118|14112|14110|14122|14120|14111|14107|16004
1626975600000|2021-07-22 17:40:00|14111|14111|14105|14103|14112|14111|14104|14102|14218
1626975900000|2021-07-22 17:45:00|14104|14102|14108|14106|14110|14108|14101|14100|10246
1626976200000|2021-07-22 17:50:00|14106|14105|14106|14104|14108|14106|14099|14098|12201
1626976500000|2021-07-22 17:55:00|14107|14105|14114|14113|14115|14113|14102|14100|10186
1626976800000|2021-07-22 18:00:00|14115|14114|14117|14116|14119|14117|14112|14111|11926
1626977100000|2021-07-22 18:05:00|14118|14117|14116|14114|14123|14122|14115|14113|15007
1626977400000|2021-07-22 18:10:00|14117|14115|14122|14120|14122|14121|14116|14115|12940
1626977700000|2021-07-22 18:15:00|14123|14121|14121|14119|14127|14126|14118|14116|10852
1626978000000|2021-07-22 18:20:00|14122|14120|14113|14110|14123|14121|14110|14108|13133
1626978300000|2021-07-22 18:25:00|14112|14111|14114|14112|14114|14113|14109|14107|10286
1626978600000|2021-07-22 18:30:00|14113|14111|14112|14110|14115|14114|14111|14110|9948
1626978900000|2021-07-22 18:35:00|14113|14111|14108|14106|14115|14113|14106|14105|12472
1626979200000|2021-07-22 18:40:00|14109|14107|14106|14105|14110|14109|14102|14100|13098
1626979500000|2021-07-22 18:45:00|14107|14106|14109|14108|14114|14112|14106|14104|14376
1626979800000|2021-07-22 18:50:00|14108|14107|14107|14105|14115|14113|14104|14102|27655
1626980100000|2021-07-22 18:55:00|14106|14104|14109|14107|14111|14110|14103|14101|12791
1626980400000|2021-07-22 19:00:00|14110|14108|14096|14094|14111|14110|14094|14092|22364
1626980700000|2021-07-22 19:05:00|14095|14093|14080|14078|14096|14095|14078|14076|34867
1626981000000|2021-07-22 19:10:00|14079|14079|14076|14074|14082|14081|14072|14071|18922
1626981300000|2021-07-22 19:15:00|14075|14073|14078|14076|14078|14077|14070|14068|21287
1626981600000|2021-07-22 19:20:00|14077|14077|14063|14061|14081|14079|14062|14059|36417
1626981900000|2021-07-22 19:25:00|14064|14062|14060|14059|14066|14064|14055|14054|26405
1626982200000|2021-07-22 19:30:00|14059|14058|14048|14046|14061|14060|14042|14041|47524
1626982500000|2021-07-22 19:35:00|14049|14047|14055|14053|14055|14054|14042|14040|30667
1626982800000|2021-07-22 19:40:00|14056|14052|14058|14056|14058|14057|14046|14044|38874
1626983100000|2021-07-22 19:45:00|14059|14057|14066|14065|14069|14068|14059|14057|39834
1626983400000|2021-07-22 19:50:00|14067|14066|14064|14062|14069|14067|14054|14052|72620
1626983700000|2021-07-22 19:55:00|14065|14063|14071|14067|14072|14071|14053|14052|133942
1626984000000|2021-07-22 20:00:00|14072|14070|14082|14050|14142|14071|14072|14050|195874
1626984300000|2021-07-22 20:05:00||14060||14060||14060||14060|24
1626984600000|2021-07-22 20:10:00|||||||||29
1626984900000|2021-07-22 20:15:00|||||||||9
1626985200000|2021-07-22 20:20:00|||||||||2
1626985500000|2021-07-22 20:25:00||14075||14075||14075||14075|34
1626985800000|2021-07-22 20:30:00|||||||||17
1626986100000|2021-07-22 20:35:00|||||||||4
1626986400000|2021-07-22 20:40:00|||||||||22
1626986700000|2021-07-22 20:45:00|14097||14097||14097||14097||970
1626987000000|2021-07-22 20:50:00|14100||14098||14100||14098||2
1626987300000|2021-07-22 20:55:00|||||||||24
1626987600000|2021-07-22 21:00:00||14085||14085||14085||14085|20
1626987900000|2021-07-22 21:05:00|||||||||101
1626988500000|2021-07-22 21:15:00|||||||||5
1626988800000|2021-07-22 21:20:00|||||||||4
1626989100000|2021-07-22 21:25:00|14086||14086||14086||14086||4
1626989400000|2021-07-22 21:30:00|||||||||2
1626989700000|2021-07-22 21:35:00|14098|14075|14098|14086|14098|14086|14098|14075|402
1626990000000|2021-07-22 21:40:00|||||||||1
1626990300000|2021-07-22 21:45:00|||||||||10
1626990600000|2021-07-22 21:50:00|14100|14097|14099|14086|14100|14097|14099|14086|135
1626990900000|2021-07-22 21:55:00|14100|14075|14100|14075|14100|14075|14099|14075|7
1626991200000|2021-07-22 22:00:00|14101||14101||14101||14101||1
1626991500000|2021-07-22 22:05:00|||||||||10
1626991800000|2021-07-22 22:10:00|14114||14100||14114||14100||20
1626992100000|2021-07-22 22:15:00|||||||||15
1626992400000|2021-07-22 22:20:00||14087||14087||14087||14087|0
1626992700000|2021-07-22 22:25:00|||||||||10
1626993600000|2021-07-22 22:40:00|14099||14099||14099||14099||202
1626994200000|2021-07-22 22:50:00|||||||||5
1626994500000|2021-07-22 22:55:00|14115||14098||14115||14098||0
1626994800000|2021-07-22 23:00:00|14115||14098||14115||14098||2
1626995100000|2021-07-22 23:05:00|14097||14098||14098||14097||0
1626995400000|2021-07-22 23:10:00|||||||||20
1626995700000|2021-07-22 23:15:00|14115||14098||14115||14098||0
1626996000000|2021-07-22 23:20:00|14115|14091|14098|14091|14115|14091|14098|14091|15
1626996900000|2021-07-22 23:35:00|14115||14115||14115||14115||0
1626997200000|2021-07-22 23:40:00|14099||14098||14115||14098||0
1626997500000|2021-07-22 23:45:00|14115|14087|14115|14087|14115|14087|14098|14087|387
1626997800000|2021-07-22 23:50:00|14098|14082|14098|14082|14098|14082|14098|14082|461
1626998100000|2021-07-22 23:55:00|14115|14075|14097|14075|14115|14075|14097|14075|12
1627027200000|2021-07-23 08:00:00|14750|13700|14200|14076|14750|14083|14166|13700|0
1627027800000|2021-07-23 08:10:00|||||||||3
1627028700000|2021-07-23 08:25:00||14000||14000||14000||14000|0
1627029000000|2021-07-23 08:30:00||14076||14076||14076||14076|0
1627030200000|2021-07-23 08:50:00||14000||14076||14076||14000|0
1627033200000|2021-07-23 09:40:00|14199|14000|14199|14001|14199|14001|14199|14000|0
1627033800000|2021-07-23 09:50:00||14100||14100||14100||14100|0
1627035300000|2021-07-23 10:15:00||14124||14100||14124||14100|15
1627035900000|2021-07-23 10:25:00|||||||||5
1627036500000|2021-07-23 10:35:00||14000||14001||14001||14000|0
1627037100000|2021-07-23 10:45:00||14100||14001||14100||14001|0
1627037400000|2021-07-23 10:50:00||14002||14002||14002||14002|0
1627037700000|2021-07-23 10:55:00|14198||14198||14198||14198||1
1627038000000|2021-07-23 11:00:00||14075||14076||14076||14075|7
1627039200000|2021-07-23 11:20:00|||||||||1
1627040700000|2021-07-23 11:45:00|14163|14132|14198|14103|14198|14132|14155|14076|104
1627041000000|2021-07-23 11:50:00|14170|14128|14170|14103|14170|14128|14170|14103|23
1627041300000|2021-07-23 11:55:00|||||||||17
1627041600000|2021-07-23 12:00:00|||||||||266
1627041900000|2021-07-23 12:05:00|14165||14165||14165||14165||38
1627042200000|2021-07-23 12:10:00|14153||14150||14153||14150||9
1627042500000|2021-07-23 12:15:00|||||||||121
1627042800000|2021-07-23 12:20:00|14145||14150||14150||14145||0
1627043100000|2021-07-23 12:25:00|||||||||52
1627043400000|2021-07-23 12:30:00|14130||14150||14150||14130||98
1627043700000|2021-07-23 12:35:00|||||||||10
1627044300000|2021-07-23 12:45:00|14137|14104|14150|14104|14150|14104|14137|14104|0
1627044600000|2021-07-23 12:50:00|||||||||10
1627044900000|2021-07-23 12:55:00|14144|14116|14150|14116|14150|14116|14127|14116|1580
1627045200000|2021-07-23 13:00:00|14146|14104|14150|14125|14150|14125|14146|14104|124
1627045500000|2021-07-23 13:05:00|14145|14128|14145|14128|14145|14128|14145|14128|105
1627045800000|2021-07-23 13:10:00|14150||14140||14150||14140||11
1627046100000|2021-07-23 13:15:00|14150||14136||14150||14136||14
1627046400000|2021-07-23 13:20:00|14150||14150||14150||14150||177
1627046700000|2021-07-23 13:25:00|14140|14130|14077|14048|14150|14135|14071|14041|4499
1627047000000|2021-07-23 13:30:00|14104|14061|14131|14128|14141|14134|14085|14061|140038
1627047300000|2021-07-23 13:35:00|14133|14129|14149|14145|14149|14145|14115|14111|65354
1627047600000|2021-07-23 13:40:00|14150|14146|14156|14152|14163|14158|14141|14134|55687
1627047900000|2021-07-23 13:45:00|14155|14151|14163|14158|14174|14170|14150|14145|45145
1627048200000|2021-07-23 13:50:00|14162|14156|14125|14122|14164|14162|14122|14120|35053
1627048500000|2021-07-23 13:55:00|14126|14120|14092|14086|14126|14122|14086|14081|30111
1627048800000|2021-07-23 14:00:00|14094|14089|14087|14083|14110|14107|14078|14075|29141
1627049100000|2021-07-23 14:05:00|14086|14081|14095|14091|14099|14097|14077|14075|26421
1627049400000|2021-07-23 14:10:00|14094|14092|14088|14085|14099|14096|14075|14073|15439
1627049700000|2021-07-23 14:15:00|14090|14086|14079|14076|14096|14094|14076|14073|14106
1627050000000|2021-07-23 14:20:00|14080|14077|14074|14071|14090|14087|14073|14070|17512
1627050300000|2021-07-23 14:25:00|14073|14072|14074|14071|14076|14073|14066|14065|10317
1627050600000|2021-07-23 14:30:00|14073|14070|14058|14054|14074|14070|14044|14042|24294
1627050900000|2021-07-23 14:35:00|14057|14055|14039|14038|14062|14060|14034|14030|20235
1627051200000|2021-07-23 14:40:00|14040|14039|14047|14045|14056|14054|14039|14038|15603
1627051500000|2021-07-23 14:45:00|14048|14046|14079|14077|14080|14077|14040|14038|31763
1627051800000|2021-07-23 14:50:00|14080|14078|14109|14107|14115|14114|14079|14077|53426
1627052100000|2021-07-23 14:55:00|14112|14106|14105|14102|14115|14113|14101|14099|26779
1627052400000|2021-07-23 15:00:00|14106|14103|14123|14121|14127|14124|14106|14103|16133
1627052700000|2021-07-23 15:05:00|14122|14120|14119|14116|14123|14122|14109|14107|14465
1627053000000|2021-07-23 15:10:00|14118|14117|14119|14117|14127|14126|14116|14115|30016
1627053300000|2021-07-23 15:15:00|14120|14118|14111|14108|14120|14118|14094|14091|39131
1627053600000|2021-07-23 15:20:00|14112|14109|14116|14113|14118|14116|14103|14100|12257
1627053900000|2021-07-23 15:25:00|14115|14112|14121|14119|14125|14123|14106|14104|18734
1627054200000|2021-07-23 15:30:00|14122|14120|14098|14096|14123|14122|14096|14093|19723
1627054500000|2021-07-23 15:35:00|14099|14097|14089|14088|14106|14103|14085|14082|17537
1627054800000|2021-07-23 15:40:00|14090|14089|14083|14081|14093|14091|14079|14078|31373
1627055100000|2021-07-23 15:45:00|14084|14082|14088|14085|14094|14092|14082|14080|17930
1627055400000|2021-07-23 15:50:00|14087|14086|14095|14092|14096|14093|14087|14085|20094
1627055700000|2021-07-23 15:55:00|14094|14093|14078|14075|14096|14094|14075|14074|19268
1627056000000|2021-07-23 16:00:00|14079|14076|14071|14070|14079|14077|14068|14067|16078
1627056300000|2021-07-23 16:05:00|14070|14069|14071|14070|14075|14073|14062|14061|23497
1627056600000|2021-07-23 16:10:00|14072|14071|14079|14077|14082|14080|14070|14068|17143
1627056900000|2021-07-23 16:15:00|14080|14078|14083|14082|14094|14092|14080|14078|21095
1627057200000|2021-07-23 16:20:00|14082|14081|14088|14086|14090|14088|14082|14081|8551
1627057500000|2021-07-23 16:25:00|14087|14087|14095|14092|14096|14094|14081|14080|13516
1627057800000|2021-07-23 16:30:00|14094|14091|14095|14093|14097|14095|14090|14089|10111
1627058100000|2021-07-23 16:35:00|14094|14094|14094|14092|14096|14095|14087|14085|9590
1627058400000|2021-07-23 16:40:00|14093|14093|14093|14091|14096|14094|14089|14087|11480
1627058700000|2021-07-23 16:45:00|14095|14092|14101|14100|14108|14106|14088|14087|18774
1627059000000|2021-07-23 16:50:00|14102|14101|14107|14105|14113|14111|14102|14100|11726
1627059300000|2021-07-23 16:55:00|14109|14106|14108|14107|14112|14110|14106|14104|8165
1627059600000|2021-07-23 17:00:00|14107|14106|14120|14118|14120|14118|14104|14103|17238
1627059900000|2021-07-23 17:05:00|14121|14119|14133|14132|14139|14137|14121|14119|32849
1627060200000|2021-07-23 17:10:00|14134|14133|14142|14140|14146|14143|14131|14130|23535
1627060500000|2021-07-23 17:15:00|14140|14139|14147|14145|14148|14146|14137|14135|18108
1627060800000|2021-07-23 17:20:00|14148|14146|14136|14134|14149|14148|14135|14133|7789
1627061100000|2021-07-23 17:25:00|14135|14135|14130|14129|14142|14140|14129|14127|14045
1627061400000|2021-07-23 17:30:00|14131|14130|14127|14125|14131|14130|14123|14122|9985
1627061700000|2021-07-23 17:35:00|14126|14126|14128|14125|14129|14126|14121|14120|8722
1627062000000|2021-07-23 17:40:00|14126|14127|14117|14115|14128|14127|14114|14111|15559
1627062300000|2021-07-23 17:45:00|14118|14116|14127|14125|14130|14127|14114|14113|6090
1627062600000|2021-07-23 17:50:00|14128|14126|14124|14123|14128|14127|14122|14121|6367
1627062900000|2021-07-23 17:55:00|14125|14124|14132|14129|14133|14131|14124|14123|9735
1627063200000|2021-07-23 18:00:00|14131|14130|14132|14130|14135|14132|14126|14125|13671
1627063500000|2021-07-23 18:05:00|14133|14131|14138|14136|14140|14138|14128|14127|10788
1627063800000|2021-07-23 18:10:00|14137|14137|14142|14141|14143|14143|14137|14136|9555
1627064100000|2021-07-23 18:15:00|14143|14142|14134|14133|14143|14142|14134|14133|17345
1627064400000|2021-07-23 18:20:00|14133|14132|14134|14132|14136|14135|14133|14132|9319
1627064700000|2021-07-23 18:25:00|14133|14133|14128|14126|14134|14133|14126|14125|12155
1627065000000|2021-07-23 18:30:00|14129|14127|14120|14119|14130|14129|14118|14116|14488
1627065300000|2021-07-23 18:35:00|14119|14118|14121|14120|14123|14122|14113|14111|13486
1627065600000|2021-07-23 18:40:00|14120|14119|14125|14124|14127|14126|14118|14116|10737
1627065900000|2021-07-23 18:45:00|14126|14123|14128|14127|14130|14129|14125|14123|6788
1627066200000|2021-07-23 18:50:00|14129|14128|14133|14132|14135|14134|14125|14124|13423
1627066500000|2021-07-23 18:55:00|14134|14133|14135|14134|14140|14138|14131|14129|12539
1627066800000|2021-07-23 19:00:00|14136|14135|14127|14126|14137|14135|14125|14124|10121
1627067100000|2021-07-23 19:05:00|14126|14125|14122|14120|14127|14126|14118|14117|11449
1627067400000|2021-07-23 19:10:00|14123|14121|14104|14102|14124|14123|14102|14100|14768
1627067700000|2021-07-23 19:15:00|14105|14103|14113|14112|14114|14113|14105|14102|11525
1627068000000|2021-07-23 19:20:00|14114|14113|14118|14115|14118|14116|14109|14107|9618
1627068300000|2021-07-23 19:25:00|14117|14114|14119|14118|14120|14119|14111|14110|35310
1627068600000|2021-07-23 19:30:00|14120|14119|14135|14133|14135|14134|14116|14115|59611
1627068900000|2021-07-23 19:35:00|14134|14134|14148|14147|14149|14148|14132|14131|25796
1627069200000|2021-07-23 19:40:00|14149|14148|14157|14155|14157|14156|14146|14145|36811
1627069500000|2021-07-23 19:45:00|14158|14157|14151|14149|14158|14157|14146|14144|39378
1627069800000|2021-07-23 19:50:00|14150|14150|14140|14139|14157|14154|14139|14137|65093
1627070100000|2021-07-23 19:55:00|14141|14140|14134|14133|14141|14140|14131|14129|106840
1627070400000|2021-07-23 20:00:00|14137|14131|14140|14051|14145|14139|14137|14051|49502
1627070700000|2021-07-23 20:05:00||14100||14112||14112||14051|203
1627071000000|2021-07-23 20:10:00|||||||||896
1627071300000|2021-07-23 20:15:00|||||||||1
1627071600000|2021-07-23 20:20:00|||||||||10
1627072200000|2021-07-23 20:30:00|||||||||8
1627072500000|2021-07-23 20:35:00|||||||||31
1627072800000|2021-07-23 20:40:00|||||||||113
1627073100000|2021-07-23 20:45:00||14113||14114||14114||14113|4
1627073400000|2021-07-23 20:50:00||14113||14113||14113||14113|0
1627073700000|2021-07-23 20:55:00|||||||||3
1627286400000|2021-07-26 08:00:00|14690|13700|14177|13981|14690|14029|14152|13700|0
1627287000000|2021-07-26 08:10:00||13975||13934||13975||13934|1
1627287600000|2021-07-26 08:20:00|14120||14177||14177||14120||21
1627288500000|2021-07-26 08:35:00||14077||13934||14077||13934|8
1627288800000|2021-07-26 08:40:00||13900||13900||13900||13900|30
1627289100000|2021-07-26 08:45:00||14042||14042||14042||14042|0
1627292700000|2021-07-26 09:45:00||14043||14043||14043||14043|0
1627294500000|2021-07-26 10:15:00|||||||||3
1627294800000|2021-07-26 10:20:00|||||||||31
1627295100000|2021-07-26 10:25:00|||||||||6
1627297200000|2021-07-26 11:00:00|14100|14044|14100|14049|14100|14049|14100|14044|28
1627297500000|2021-07-26 11:05:00|14075||14075||14075||14075||0
1627297800000|2021-07-26 11:10:00|14100||14100||14100||14100||204
1627298400000|2021-07-26 11:20:00|||||||||7
1627298700000|2021-07-26 11:25:00||14050||14050||14050||14050|0
1627299000000|2021-07-26 11:30:00|||||||||3
1627299300000|2021-07-26 11:35:00|||||||||53
1627299600000|2021-07-26 11:40:00|14177|14080|14177|14080|14177|14080|14177|14080|410
1627299900000|2021-07-26 11:45:00||14100||14100||14100||14100|8
1627300500000|2021-07-26 11:55:00|||||||||1
1627300800000|2021-07-26 12:00:00|14133|14107|14177|14100|14177|14146|14133|14100|580
1627301700000|2021-07-26 12:15:00|||||||||3
1627302000000|2021-07-26 12:20:00|14176||14177||14177||14176||2
1627302300000|2021-07-26 12:25:00|||||||||25
1627302600000|2021-07-26 12:30:00|||||||||53
1627302900000|2021-07-26 12:35:00|14139||14139||14139||14139||150
1627303200000|2021-07-26 12:40:00|||||||||2
1627303800000|2021-07-26 12:50:00||14101||14101||14101||14101|5
1627304100000|2021-07-26 12:55:00|14177|14102|14177|14102|14177|14102|14177|14102|42
1627304400000|2021-07-26 13:00:00|14158|14109|14177|14102|14177|14109|14146|14102|516
1627304700000|2021-07-26 13:05:00|14158||14149||14177||14149||22
1627305000000|2021-07-26 13:10:00|14145||14145||14145||14142||66
1627305300000|2021-07-26 13:15:00|||||||||2
1627305600000|2021-07-26 13:20:00|||||||||58
1627305900000|2021-07-26 13:25:00|14149|14101|14149|14103|14149|14103|14146|14080|70
1627306200000|2021-07-26 13:30:00|14140|14080|14194|14187|14210|14203|14119|14080|123584
1627306500000|2021-07-26 13:35:00|14193|14186|14217|14213|14225|14223|14185|14180|31718
1627306800000|2021-07-26 13:40:00|14219|14214|14236|14233|14236|14233|14205|14200|22867
1627307100000|2021-07-26 13:45:00|14237|14234|14275|14271|14294|14291|14236|14234|43870
1627307400000|2021-07-26 13:50:00|14274|14270|14281|14277|14296|14294|14259|14255|44264
1627307700000|2021-07-26 13:55:00|14282|14278|14238|14234|14289|14285|14238|14233|21014
1627308000000|2021-07-26 14:00:00|14237|14233|14224|14221|14241|14236|14214|14213|25287
1627308300000|2021-07-26 14:05:00|14225|14222|14212|14208|14242|14239|14208|14205|22905
1627308600000|2021-07-26 14:10:00|14211|14209|14206|14203|14232|14227|14204|14203|14890
1627308900000|2021-07-26 14:15:00|14207|14204|14221|14217|14223|14221|14204|14202|20287
1627309200000|2021-07-26 14:20:00|14222|14218|14222|14219|14228|14225|14212|14210|13985
1627309500000|2021-07-26 14:25:00|14223|14220|14204|14202|14227|14225|14200|14198|48974
1627309800000|2021-07-26 14:30:00|14205|14201|14222|14220|14224|14220|14203|14200|39226
1627310100000|2021-07-26 14:35:00|14221|14221|14226|14223|14230|14227|14215|14212|19764
1627310400000|2021-07-26 14:40:00|14227|14224|14214|14212|14237|14234|14214|14211|21845
1627310700000|2021-07-26 14:45:00|14216|14213|14249|14246|14250|14248|14216|14213|12494
1627311000000|2021-07-26 14:50:00|14248|14245|14253|14252|14255|14253|14239|14237|19771
1627311300000|2021-07-26 14:55:00|14252|14250|14240|14237|14257|14254|14230|14225|28817
1627311600000|2021-07-26 15:00:00|14239|14238|14235|14233|14248|14245|14231|14229|20668
1627311900000|2021-07-26 15:05:00|14234|14234|14260|14257|14260|14257|14234|14232|27046
1627312200000|2021-07-26 15:10:00|14261|14258|14263|14261|14271|14270|14261|14257|12880
1627312500000|2021-07-26 15:15:00|14262|14262|14244|14243|14264|14262|14244|14242|11581
1627312800000|2021-07-26 15:20:00|14243|14242|14257|14255|14259|14256|14243|14241|11409
1627313100000|2021-07-26 15:25:00|14259|14256|14256|14254|14268|14266|14250|14248|31283
1627313400000|2021-07-26 15:30:00|14254|14253|14248|14246|14265|14263|14246|14244|37205
1627313700000|2021-07-26 15:35:00|14249|14247|14266|14264|14272|14270|14249|14246|14947
1627314000000|2021-07-26 15:40:00|14267|14265|14261|14258|14273|14270|14259|14257|13421
1627314300000|2021-07-26 15:45:00|14262|14259|14266|14264|14273|14271|14256|14254|17645
1627314600000|2021-07-26 15:50:00|14267|14265|14269|14267|14275|14273|14262|14260|16368
1627314900000|2021-07-26 15:55:00|14270|14268|14282|14279|14287|14286|14270|14268|19453
1627315200000|2021-07-26 16:00:00|14281|14281|14273|14270|14285|14283|14270|14268|21117
1627315500000|2021-07-26 16:05:00|14272|14271|14253|14251|14275|14272|14248|14245|14529
1627315800000|2021-07-26 16:10:00|14254|14250|14249|14246|14258|14256|14246|14244|9551
1627316100000|2021-07-26 16:15:00|14248|14245|14265|14262|14269|14266|14247|14245|34927
1627316400000|2021-07-26 16:20:00|14266|14263|14274|14272|14276|14273|14262|14260|12348
1627316700000|2021-07-26 16:25:00|14275|14273|14271|14269|14280|14278|14269|14266|10545
1627317000000|2021-07-26 16:30:00|14270|14270|14264|14262|14276|14274|14260|14258|13780
1627317300000|2021-07-26 16:35:00|14265|14263|14259|14258|14272|14270|14259|14258|8446
1627317600000|2021-07-26 16:40:00|14258|14257|14264|14261|14265|14263|14255|14252|14787
1627317900000|2021-07-26 16:45:00|14263|14262|14269|14267|14271|14270|14260|14258|9061
1627318200000|2021-07-26 16:50:00|14268|14268|14263|14260|14271|14270|14259|14256|12176
1627318500000|2021-07-26 16:55:00|14264|14261|14263|14261|14269|14267|14261|14259|6209
1627318800000|2021-07-26 17:00:00|14264|14262|14263|14261|14271|14268|14262|14260|9756
1627319100000|2021-07-26 17:05:00|14264|14262|14272|14270|14277|14275|14263|14261|9118
1627319400000|2021-07-26 17:10:00|14271|14271|14272|14270|14274|14273|14261|14260|32310
1627319700000|2021-07-26 17:15:00|14271|14269|14269|14268|14273|14272|14266|14264|9013
1627320000000|2021-07-26 17:20:00|14268|14267|14267|14265|14276|14273|14265|14263|10070
1627320300000|2021-07-26 17:25:00|14268|14266|14258|14257|14270|14268|14256|14253|10891
1627320600000|2021-07-26 17:30:00|14259|14258|14248|14246|14261|14260|14244|14242|15063
1627320900000|2021-07-26 17:35:00|14249|14247|14256|14254|14257|14256|14247|14246|12039
1627321200000|2021-07-26 17:40:00|14255|14253|14252|14251|14260|14258|14251|14250|7601
1627321500000|2021-07-26 17:45:00|14251|14250|14257|14256|14259|14257|14249|14247|10383
1627321800000|2021-07-26 17:50:00|14256|14255|14266|14264|14266|14265|14255|14253|8679
1627322100000|2021-07-26 17:55:00|14267|14265|14268|14266|14270|14269|14265|14264|10288
1627322400000|2021-07-26 18:00:00|14267|14265|14271|14270|14277|14275|14266|14264|12931
1627322700000|2021-07-26 18:05:00|14270|14269|14276|14274|14277|14275|14269|14268|6400
1627323000000|2021-07-26 18:10:00|14277|14275|14280|14278|14284|14282|14274|14272|20677
1627323300000|2021-07-26 18:15:00|14279|14277|14284|14283|14285|14283|14274|14272|13484
1627323600000|2021-07-26 18:20:00|14283|14282|14271|14269|14284|14283|14267|14265|16645
1627323900000|2021-07-26 18:25:00|14272|14270|14270|14268|14273|14271|14264|14262|7505
1627324200000|2021-07-26 18:30:00|14271|14269|14267|14265|14275|14273|14265|14263|10031
1627324500000|2021-07-26 18:35:00|14266|14264|14270|14269|14271|14269|14259|14257|9584
1627324800000|2021-07-26 18:40:00|14271|14270|14259|14257|14272|14271|14253|14252|17689
1627325100000|2021-07-26 18:45:00|14258|14258|14277|14274|14278|14276|14258|14257|11013
1627325400000|2021-07-26 18:50:00|14276|14275|14275|14272|14280|14279|14274|14271|8601
1627325700000|2021-07-26 18:55:00|14274|14273|14274|14272|14280|14278|14273|14272|18547
1627326000000|2021-07-26 19:00:00|14275|14273|14266|14264|14279|14278|14264|14263|9817
1627326300000|2021-07-26 19:05:00|14265|14263|14265|14264|14265|14264|14256|14255|17471
1627326600000|2021-07-26 19:10:00|14266|14265|14268|14267|14269|14267|14258|14256|13445
1627326900000|2021-07-26 19:15:00|14267|14266|14269|14268|14272|14271|14264|14262|13145
1627327200000|2021-07-26 19:20:00|14268|14267|14265|14263|14273|14271|14262|14261|17631
1627327500000|2021-07-26 19:25:00|14264|14262|14272|14271|14272|14271|14263|14262|14566
1627327800000|2021-07-26 19:30:00|14271|14270|14273|14272|14275|14274|14270|14269|21201
1627328100000|2021-07-26 19:35:00|14274|14273|14269|14268|14277|14276|14263|14262|26581
1627328400000|2021-07-26 19:40:00|14268|14267|14260|14259|14269|14268|14260|14259|29429
1627328700000|2021-07-26 19:45:00|14259|14258|14245|14244|14259|14258|14245|14244|38036
1627329000000|2021-07-26 19:50:00|14244|14243|14273|14271|14274|14272|14242|14239|55988
1627329300000|2021-07-26 19:55:00|14272|14272|14277|14276|14281|14280|14267|14266|176057
1627329600000|2021-07-26 20:00:00|14278|14271|14300|14215|14300|14271|14278|14215|788551
1627329900000|2021-07-26 20:05:00|14290|14220|14275|14220|14290|14220|14275|14220|55
1627330200000|2021-07-26 20:10:00|14290|14275|14290|14275|14290|14275|14290|14275|363
1627330500000|2021-07-26 20:15:00|14283||14283||14283||14283||482
1627330800000|2021-07-26 20:20:00|||||||||21
1627331400000|2021-07-26 20:30:00||14220||14220||14220||14220|156
1627332000000|2021-07-26 20:40:00|14280|14277|14280|14220|14280|14277|14280|14220|118
1627332300000|2021-07-26 20:45:00|||||||||6
1627332600000|2021-07-26 20:50:00||14230||14233||14233||14230|1
1627332900000|2021-07-26 20:55:00|||||||||8
1627333200000|2021-07-26 21:00:00|14279||14280||14280||14279||45
1627333500000|2021-07-26 21:05:00|||||||||3
1627333800000|2021-07-26 21:10:00|||||||||126
1627334100000|2021-07-26 21:15:00|||||||||26
1627334400000|2021-07-26 21:20:00|14279||14279||14279||14279||30
1627335000000|2021-07-26 21:30:00|14280||14280||14280||14280||5
1627335300000|2021-07-26 21:35:00|14283||14280||14283||14280||0
1627335900000|2021-07-26 21:45:00|||||||||2
1627336200000|2021-07-26 21:50:00|14277||14277||14277||14277||22
1627336500000|2021-07-26 21:55:00|||||||||4
1627337400000|2021-07-26 22:10:00|||||||||3
1627337700000|2021-07-26 22:15:00|14283||14283||14283||14283||313
1627338000000|2021-07-26 22:20:00||14235||14235||14235||14235|0
1627339200000|2021-07-26 22:40:00|||||||||10
1627339500000|2021-07-26 22:45:00|||||||||40
1627339800000|2021-07-26 22:50:00|14280||14280||14280||14280||0
1627340400000|2021-07-26 23:00:00|||||||||40
1627341000000|2021-07-26 23:10:00|14245|14245|14280|14255|14280|14255|14245|14245|1104
1627341600000|2021-07-26 23:20:00|||||||||2
1627341900000|2021-07-26 23:25:00|||||||||12
1627372800000|2021-07-27 08:00:00|14775|13700|14459|13850|14775|14079|14212|13700|60
1627373100000|2021-07-27 08:05:00||14000||14000||14000||14000|0
1627373700000|2021-07-27 08:15:00|||||||||9
1627374000000|2021-07-27 08:20:00|14410||14410||14410||14410||2
1627374300000|2021-07-27 08:25:00||13868||13868||13868||13868|1
1627374600000|2021-07-27 08:30:00||13850||13850||13850||13850|2
1627374900000|2021-07-27 08:35:00|14200|14085|14410|13850|14410|14085|14200|13850|29
1627375200000|2021-07-27 08:40:00||14100||14000||14100||14000|20
1627375800000|2021-07-27 08:50:00|14203|14100|14203|14100|14203|14100|14203|14100|0
1627376100000|2021-07-27 08:55:00||14187||14100||14187||14100|100
1627376400000|2021-07-27 09:00:00||14189||14100||14189||14100|300
1627378200000|2021-07-27 09:30:00|14299|14195|14299|14100|14299|14195|14299|14100|552
1627379100000|2021-07-27 09:45:00|14213||14299||14299||14206||26
1627379400000|2021-07-27 09:50:00||14101||14100||14101||14100|0
1627379700000|2021-07-27 09:55:00||14101||14101||14101||14100|0
1627380000000|2021-07-27 10:00:00||14100||14101||14101||14100|0
1627380300000|2021-07-27 10:05:00|14270||14270||14270||14270||0
1627381200000|2021-07-27 10:20:00||14102||14102||14102||14102|0
1627381500000|2021-07-27 10:25:00||14103||14103||14103||14103|4
1627382100000|2021-07-27 10:35:00||14196||14196||14196||14196|0
1627382400000|2021-07-27 10:40:00|||||||||2
1627383000000|2021-07-27 10:50:00||14197||14197||14197||14197|0
1627383600000|2021-07-27 11:00:00|14299|14200|14256|14201|14299|14220|14243|14200|115
1627383900000|2021-07-27 11:05:00|14244|14200|14256|14200|14256|14200|14244|14200|3
1627384200000|2021-07-27 11:10:00||14201||14201||14201||14201|1
1627384500000|2021-07-27 11:15:00|||||||||1
1627384800000|2021-07-27 11:20:00|||||||||37
1627385100000|2021-07-27 11:25:00||14200||14201||14201||14200|0
1627385400000|2021-07-27 11:30:00|14285|14220|14256|14220|14285|14220|14256|14220|0
1627385700000|2021-07-27 11:35:00|14285||14299||14299||14269||0
1627386000000|2021-07-27 11:40:00|14270|14221|14270|14220|14270|14257|14266|14220|529
1627386300000|2021-07-27 11:45:00|14287||14263||14287||14263||1
1627386600000|2021-07-27 11:50:00|14254||14263||14263||14254||26
1627386900000|2021-07-27 11:55:00|||||||||1
1627387200000|2021-07-27 12:00:00|14299||14299||14299||14259||873
1627387500000|2021-07-27 12:05:00|14298||14299||14299||14298||1
1627387800000|2021-07-27 12:10:00|14298|14252|14299|14220|14299|14267|14298|14220|100
1627388100000|2021-07-27 12:15:00|14293||14299||14299||14293||10
1627388700000|2021-07-27 12:25:00|14298||14298||14298||14298||11
1627389000000|2021-07-27 12:30:00|14297|14250|14297|14250|14297|14250|14297|14250|58
1627389300000|2021-07-27 12:35:00|14298|14220|14298|14220|14298|14250|14298|14220|0
1627389600000|2021-07-27 12:40:00||14250||14220||14250||14220|5
1627389900000|2021-07-27 12:45:00|||||||||275
1627390200000|2021-07-27 12:50:00|14259||14298||14298||14259||100
1627390500000|2021-07-27 12:55:00|||||||||5
1627390800000|2021-07-27 13:00:00|||||||||2
1627391100000|2021-07-27 13:05:00|14286||14298||14298||14286||23
1627391400000|2021-07-27 13:10:00|14297|14223|14298|14223|14298|14223|14297|14223|5
1627391700000|2021-07-27 13:15:00||14224||14224||14224||14224|62
1627392000000|2021-07-27 13:20:00|14297|14230|14297|14230|14297|14230|14297|14230|60
1627392300000|2021-07-27 13:25:00|14298|14262|14281|14239|14299|14278|14278|14230|623
1627392600000|2021-07-27 13:30:00|14280|14230|14230|14220|14280|14250|14193|14188|114017
1627392900000|2021-07-27 13:35:00|14229|14221|14165|14160|14242|14232|14164|14157|44617
1627393200000|2021-07-27 13:40:00|14164|14161|14214|14206|14222|14216|14161|14155|21204
1627393500000|2021-07-27 13:45:00|14213|14208|14255|14251|14255|14251|14210|14204|14634
1627393800000|2021-07-27 13:50:00|14257|14252|14251|14246|14264|14260|14236|14230|19274
1627394100000|2021-07-27 13:55:00|14252|14247|14246|14242|14254|14249|14221|14216|20985
1627394400000|2021-07-27 14:00:00|14245|14241|14240|14235|14251|14248|14235|14232|23880
1627394700000|2021-07-27 14:05:00|14241|14236|14266|14263|14267|14264|14241|14235|14205
1627395000000|2021-07-27 14:10:00|14265|14262|14254|14249|14271|14268|14247|14244|23956
1627395300000|2021-07-27 14:15:00|14252|14250|14277|14274|14277|14275|14244|14241|32353
1627395600000|2021-07-27 14:20:00|14276|14273|14291|14285|14299|14298|14270|14266|26634
1627395900000|2021-07-27 14:25:00|14290|14286|14281|14279|14290|14287|14277|14273|22011
1627396200000|2021-07-27 14:30:00|14282|14280|14271|14269|14289|14287|14265|14262|15543
1627396500000|2021-07-27 14:35:00|14272|14270|14293|14291|14298|14296|14268|14266|23953
1627396800000|2021-07-27 14:40:00|14292|14292|14288|14287|14310|14308|14288|14285|53486
1627397100000|2021-07-27 14:45:00|14289|14286|14296|14293|14299|14294|14267|14266|37044
1627397400000|2021-07-27 14:50:00|14295|14294|14308|14306|14308|14307|14280|14278|41496
1627397700000|2021-07-27 14:55:00|14309|14307|14354|14351|14367|14364|14309|14307|100374
1627398000000|2021-07-27 15:00:00|14353|14350|14320|14317|14353|14350|14317|14315|28949
1627398300000|2021-07-27 15:05:00|14321|14318|14309|14306|14324|14322|14308|14305|18579
1627398600000|2021-07-27 15:10:00|14308|14305|14296|14294|14315|14311|14295|14292|7372
1627398900000|2021-07-27 15:15:00|14297|14295|14279|14277|14299|14298|14278|14276|24867
1627399200000|2021-07-27 15:20:00|14278|14276|14283|14280|14292|14290|14271|14268|12070
1627399500000|2021-07-27 15:25:00|14284|14281|14284|14283|14288|14284|14266|14263|25241
1627399800000|2021-07-27 15:30:00|14283|14282|14280|14277|14283|14283|14262|14259|26144
1627400100000|2021-07-27 15:35:00|14279|14276|14288|14285|14290|14287|14275|14273|19080
1627400400000|2021-07-27 15:40:00|14289|14287|14312|14310|14319|14315|14284|14282|29943
1627400700000|2021-07-27 15:45:00|14314|14311|14305|14303|14319|14317|14297|14295|14200
1627401000000|2021-07-27 15:50:00|14304|14304|14284|14282|14305|14304|14284|14282|15888
1627401300000|2021-07-27 15:55:00|14285|14283|14276|14274|14286|14285|14271|14269|17928
1627401600000|2021-07-27 16:00:00|14275|14273|14264|14262|14276|14273|14257|14254|22209
1627401900000|2021-07-27 16:05:00|14263|14261|14243|14241|14264|14262|14241|14239|37636
1627402200000|2021-07-27 16:10:00|14242|14240|14217|14214|14242|14241|14213|14211|24222
1627402500000|2021-07-27 16:15:00|14216|14215|14226|14223|14227|14226|14215|14214|14662
1627402800000|2021-07-27 16:20:00|14225|14224|14221|14219|14230|14229|14218|14217|11638
1627403100000|2021-07-27 16:25:00|14222|14220|14229|14227|14229|14228|14213|14212|14188
1627403400000|2021-07-27 16:30:00|14228|14226|14236|14235|14238|14237|14223|14222|17448
1627403700000|2021-07-27 16:35:00|14237|14236|14246|14245|14252|14250|14236|14235|10137
1627404000000|2021-07-27 16:40:00|14245|14244|14245|14243|14246|14245|14232|14230|9707
1627404300000|2021-07-27 16:45:00|14244|14244|14238|14237|14248|14247|14238|14237|10436
1627404600000|2021-07-27 16:50:00|14237|14236|14237|14236|14245|14244|14232|14230|16552
1627404900000|2021-07-27 16:55:00|14238|14237|14245|14243|14252|14250|14231|14229|11686
1627405200000|2021-07-27 17:00:00|14244|14244|14245|14244|14251|14250|14244|14243|11102
1627405500000|2021-07-27 17:05:00|14246|14245|14255|14252|14263|14261|14246|14244|12548
1627405800000|2021-07-27 17:10:00|14254|14253|14243|14241|14256|14255|14239|14237|18711
1627406100000|2021-07-27 17:15:00|14244|14242|14245|14244|14246|14245|14232|14230|22445
1627406400000|2021-07-27 17:20:00|14246|14243|14232|14231|14246|14245|14231|14228|18115
1627406700000|2021-07-27 17:25:00|14233|14232|14219|14218|14238|14236|14219|14218|21721
1627407000000|2021-07-27 17:30:00|14218|14217|14231|14230|14232|14231|14217|14215|24197
1627407300000|2021-07-27 17:35:00|14232|14231|14248|14246|14248|14247|14232|14230|17280
1627407600000|2021-07-27 17:40:00|14249|14247|14265|14263|14265|14264|14244|14243|16306
1627407900000|2021-07-27 17:45:00|14264|14264|14265|14264|14271|14270|14260|14259|15730
1627408200000|2021-07-27 17:50:00|14264|14263|14244|14243|14265|14263|14243|14241|11859
1627408500000|2021-07-27 17:55:00|14245|14244|14237|14235|14246|14245|14237|14235|11895
1627408800000|2021-07-27 18:00:00|14236|14234|14246|14245|14249|14248|14236|14234|11036
1627409100000|2021-07-27 18:05:00|14245|14244|14247|14245|14248|14246|14239|14238|13893
1627409400000|2021-07-27 18:10:00|14248|14246|14260|14258|14261|14258|14245|14243|16365
1627409700000|2021-07-27 18:15:00|14261|14259|14267|14264|14268|14266|14257|14255|10140
1627410000000|2021-07-27 18:20:00|14266|14265|14274|14272|14275|14274|14263|14260|18261
1627410300000|2021-07-27 18:25:00|14275|14273|14273|14272|14277|14275|14268|14266|12906
1627410600000|2021-07-27 18:30:00|14272|14271|14258|14256|14273|14271|14257|14256|8777
1627410900000|2021-07-27 18:35:00|14257|14257|14252|14251|14261|14260|14252|14251|9530
1627411200000|2021-07-27 18:40:00|14253|14252|14253|14252|14256|14253|14247|14245|12373
1627411500000|2021-07-27 18:45:00|14254|14253|14259|14256|14265|14264|14254|14252|14468
1627411800000|2021-07-27 18:50:00|14258|14255|14243|14241|14264|14263|14242|14240|10290
1627412100000|2021-07-27 18:55:00|14244|14242|14259|14256|14262|14260|14242|14241|19869
1627412400000|2021-07-27 19:00:00|14260|14257|14260|14258|14271|14268|14260|14257|21717
1627412700000|2021-07-27 19:05:00|14261|14259|14264|14262|14268|14266|14260|14259|20131
1627413000000|2021-07-27 19:10:00|14263|14261|14261|14260|14263|14262|14252|14250|19768
1627413300000|2021-07-27 19:15:00|14263|14261|14260|14257|14267|14266|14253|14252|19593
1627413600000|2021-07-27 19:20:00|14261|14258|14271|14269|14272|14270|14255|14253|29111
1627413900000|2021-07-27 19:25:00|14270|14270|14269|14267|14277|14276|14268|14267|13124
1627414200000|2021-07-27 19:30:00|14270|14268|14267|14266|14276|14275|14263|14262|24307
1627414500000|2021-07-27 19:35:00|14266|14265|14265|14264|14272|14271|14258|14257|40549
1627414800000|2021-07-27 19:40:00|14264|14263|14283|14281|14283|14282|14264|14263|40679
1627415100000|2021-07-27 19:45:00|14282|14282|14292|14289|14295|14293|14281|14279|49189
1627415400000|2021-07-27 19:50:00|14293|14290|14289|14288|14298|14297|14286|14285|59689
1627415700000|2021-07-27 19:55:00|14290|14289|14275|14274|14292|14291|14270|14269|224633
1627416000000|2021-07-27 20:00:00|14286|14272|14295|14200|14301|14272|14261|14200|73807
1627416300000|2021-07-27 20:05:00|14301|14274|14293|14220|14301|14274|14293|14200|477
1627416600000|2021-07-27 20:10:00|14290|14245|14290|14250|14290|14250|14290|14245|3
1627416900000|2021-07-27 20:15:00|||||||||2
1627417200000|2021-07-27 20:20:00|||||||||35
1627417500000|2021-07-27 20:25:00|14275||14290||14290||14275||103
1627417800000|2021-07-27 20:30:00||14275||14275||14275||14275|6
1627418100000|2021-07-27 20:35:00|14289|14250|14289|14200|14289|14250|14289|14200|518
1627418400000|2021-07-27 20:40:00|||||||||26
1627418700000|2021-07-27 20:45:00|14290|14220|14290|14220|14290|14220|14290|14220|5
1627419000000|2021-07-27 20:50:00|14275||14275||14275||14275||1
1627419300000|2021-07-27 20:55:00||14200||14201||14201||14200|54
1627419600000|2021-07-27 21:00:00|14270||14269||14275||14269||54
1627419900000|2021-07-27 21:05:00|14268||14260||14269||14260||127
1627420200000|2021-07-27 21:10:00|||||||||251
1627420500000|2021-07-27 21:15:00|||||||||4
1627420800000|2021-07-27 21:20:00|||||||||86
1627421100000|2021-07-27 21:25:00|||||||||81
1627421400000|2021-07-27 21:30:00|||||||||41
1627421700000|2021-07-27 21:35:00|||||||||13
1627422000000|2021-07-27 21:40:00||14233||14233||14233||14233|1
1627422300000|2021-07-27 21:45:00|||||||||77
1627422900000|2021-07-27 21:55:00|14269||14269||14269||14269||118
1627423200000|2021-07-27 22:00:00||14260||14233||14260||14233|111
1627423500000|2021-07-27 22:05:00|||||||||63
1627424400000|2021-07-27 22:20:00|||||||||1
1627425000000|2021-07-27 22:30:00||14250||14250||14250||14250|0
1627425300000|2021-07-27 22:35:00||14233||14233||14233||14233|20
1627425600000|2021-07-27 22:40:00|||||||||2
1627426500000|2021-07-27 22:55:00|||||||||5
1627427400000|2021-07-27 23:10:00|||||||||59
1627427700000|2021-07-27 23:15:00|||||||||63
1627428000000|2021-07-27 23:20:00|||||||||5
1627428900000|2021-07-27 23:35:00|14262||14262||14262||14262||26
1627429200000|2021-07-27 23:40:00||14241||14241||14241||14241|0
1627429800000|2021-07-27 23:50:00|||||||||119
1627459200000|2021-07-28 08:00:00|14335|14120|14400|14170|14400|14187|14290|13835|0
1627460700000|2021-07-28 08:25:00||14202||14202||14202||14202|0
1627461900000|2021-07-28 08:45:00|||||||||1
1627462800000|2021-07-28 09:00:00||14203||14203||14203||14203|1
1627464300000|2021-07-28 09:25:00||14202||14202||14202||14202|0
1627466700000|2021-07-28 10:05:00||14275||14275||14275||14275|0
1627467000000|2021-07-28 10:10:00|14314|14284|14400|14202|14400|14284|14314|14202|157
1627468200000|2021-07-28 10:30:00|||||||||3
1627469400000|2021-07-28 10:50:00|14285||14285||14285||14285||0
1627470000000|2021-07-28 11:00:00|14300||14282||14300||14282||0
1627470300000|2021-07-28 11:05:00|14290|14206|14285|14206|14290|14206|14285|14206|0
1627470600000|2021-07-28 11:10:00|||||||||35
1627470900000|2021-07-28 11:15:00|14268||14285||14285||14268||133
1627471200000|2021-07-28 11:20:00|||||||||1
1627471500000|2021-07-28 11:25:00|||||||||63
1627471800000|2021-07-28 11:30:00|||||||||20
1627472100000|2021-07-28 11:35:00|14275||14275||14275||14275||0
1627472400000|2021-07-28 11:40:00|14274|14247|14274|14206|14274|14269|14274|14206|510
1627472700000|2021-07-28 11:45:00|14275|14250|14275|14206|14275|14250|14275|14206|12
1627473000000|2021-07-28 11:50:00|14265||14275||14275||14265||51
1627473300000|2021-07-28 11:55:00||14207||14206||14207||14206|1
1627473600000|2021-07-28 12:00:00||14207||14206||14207||14206|139
1627473900000|2021-07-28 12:05:00|14261||14274||14275||14261||640
1627474200000|2021-07-28 12:10:00|14275|14211|14261|14206|14275|14211|14261|14206|4
1627474500000|2021-07-28 12:15:00|14275|14211|14261|14206|14275|14211|14261|14206|3
1627474800000|2021-07-28 12:20:00|14260|14215|14261|14207|14275|14215|14260|14206|39
1627475100000|2021-07-28 12:25:00||14206||14206||14206||14206|0
1627475400000|2021-07-28 12:30:00||14207||14207||14207||14207|133
1627476000000|2021-07-28 12:40:00|||||||||1
1627476300000|2021-07-28 12:45:00||14221||14221||14221||14221|0
1627476600000|2021-07-28 12:50:00|14275|14210|14301|14211|14301|14295|14275|14210|5291
1627476900000|2021-07-28 12:55:00|14300|14210|14300|14211|14300|14211|14295|14210|20
1627477200000|2021-07-28 13:00:00|14301||14301||14301||14301||150
1627477500000|2021-07-28 13:05:00||14212||14212||14212||14212|9
1627477800000|2021-07-28 13:10:00|||||||||169
1627478100000|2021-07-28 13:15:00|14300|14250|14300|14250|14300|14250|14300|14250|2
1627478400000|2021-07-28 13:20:00||14263||14251||14263||14250|7
1627478700000|2021-07-28 13:25:00|14301|14250|14320|14288|14320|14292|14275|14250|753
1627479000000|2021-07-28 13:30:00|14305|14264|14246|14241|14320|14301|14233|14225|78220
1627479300000|2021-07-28 13:35:00|14245|14240|14256|14251|14269|14261|14234|14228|13392
1627479600000|2021-07-28 13:40:00|14255|14249|14253|14248|14268|14262|14242|14235|11767
1627479900000|2021-07-28 13:45:00|14252|14246|14253|14248|14257|14255|14232|14230|22392
1627480200000|2021-07-28 13:50:00|14250|14249|14247|14244|14262|14258|14235|14230|24197
1627480500000|2021-07-28 13:55:00|14246|14242|14247|14244|14250|14247|14221|14217|18220
1627480800000|2021-07-28 14:00:00|14246|14245|14234|14230|14249|14246|14224|14222|21299
1627481100000|2021-07-28 14:05:00|14233|14227|14222|14217|14233|14229|14209|14205|30479
1627481400000|2021-07-28 14:10:00|14221|14218|14198|14194|14223|14219|14194|14191|24688
1627481700000|2021-07-28 14:15:00|14197|14195|14186|14183|14208|14205|14182|14179|19460
1627482000000|2021-07-28 14:20:00|14188|14184|14202|14198|14204|14201|14187|14183|19141
1627482300000|2021-07-28 14:25:00|14201|14197|14218|14213|14226|14223|14196|14192|30272
1627482600000|2021-07-28 14:30:00|14213|14212|14237|14234|14239|14235|14211|14209|26307
1627482900000|2021-07-28 14:35:00|14236|14233|14214|14210|14237|14233|14213|14210|9465
1627483200000|2021-07-28 14:40:00|14213|14211|14207|14204|14222|14221|14206|14203|27691
1627483500000|2021-07-28 14:45:00|14206|14203|14218|14213|14223|14218|14205|14201|37332
1627483800000|2021-07-28 14:50:00|14217|14219|14215|14212|14231|14228|14214|14210|6807
1627484100000|2021-07-28 14:55:00|14214|14210|14228|14225|14229|14226|14202|14200|43688
1627484400000|2021-07-28 15:00:00|14227|14222|14227|14224|14234|14230|14221|14217|13390
1627484700000|2021-07-28 15:05:00|14226|14223|14209|14206|14227|14224|14206|14202|12052
1627485000000|2021-07-28 15:10:00|14208|14207|14200|14198|14211|14209|14196|14194|13047
1627485300000|2021-07-28 15:15:00|14201|14199|14206|14203|14214|14210|14197|14194|9559
1627485600000|2021-07-28 15:20:00|14205|14202|14207|14204|14209|14206|14200|14197|8568
1627485900000|2021-07-28 15:25:00|14206|14202|14206|14203|14207|14205|14195|14194|16556
1627486200000|2021-07-28 15:30:00|14205|14204|14216|14213|14228|14226|14205|14204|17606
1627486500000|2021-07-28 15:35:00|14215|14214|14251|14249|14253|14250|14211|14208|20310
1627486800000|2021-07-28 15:40:00|14250|14248|14266|14264|14271|14267|14247|14245|14443
1627487100000|2021-07-28 15:45:00|14265|14265|14257|14255|14275|14274|14253|14250|19145
1627487400000|2021-07-28 15:50:00|14258|14256|14249|14246|14260|14257|14245|14242|10121
1627487700000|2021-07-28 15:55:00|14248|14245|14245|14242|14249|14245|14237|14234|12867
1627488000000|2021-07-28 16:00:00|14244|14241|14237|14235|14246|14243|14231|14228|12428
1627488300000|2021-07-28 16:05:00|14236|14234|14237|14235|14245|14244|14234|14232|9549
1627488600000|2021-07-28 16:10:00|14236|14234|14235|14233|14237|14235|14231|14229|8003
1627488900000|2021-07-28 16:15:00|14234|14232|14241|14240|14241|14240|14228|14226|5846
1627489200000|2021-07-28 16:20:00|14240|14239|14226|14223|14240|14239|14222|14219|12908
1627489500000|2021-07-28 16:25:00|14225|14222|14215|14213|14225|14222|14212|14210|5523
1627489800000|2021-07-28 16:30:00|14216|14214|14209|14207|14217|14215|14208|14206|7754
1627490100000|2021-07-28 16:35:00|14208|14206|14208|14205|14213|14211|14203|14201|8238
1627490400000|2021-07-28 16:40:00|14207|14203|14196|14193|14210|14207|14193|14190|15753
1627490700000|2021-07-28 16:45:00|14195|14194|14210|14208|14213|14210|14195|14193|10904
1627491000000|2021-07-28 16:50:00|14209|14209|14210|14206|14218|14215|14207|14205|3712
1627491300000|2021-07-28 16:55:00|14211|14207|14209|14206|14211|14210|14204|14200|2654
1627491600000|2021-07-28 17:00:00|14208|14207|14192|14189|14208|14208|14190|14187|10219
1627491900000|2021-07-28 17:05:00|14193|14190|14200|14198|14201|14200|14187|14185|12052
1627492200000|2021-07-28 17:10:00|14201|14199|14197|14194|14203|14200|14194|14191|6363
1627492500000|2021-07-28 17:15:00|14198|14195|14204|14201|14205|14203|14194|14192|7804
1627492800000|2021-07-28 17:20:00|14203|14202|14204|14203|14206|14204|14199|14198|7508
1627493100000|2021-07-28 17:25:00|14205|14204|14194|14191|14207|14205|14191|14190|21120
1627493400000|2021-07-28 17:30:00|14192|14190|14194|14191|14201|14199|14191|14190|8754
1627493700000|2021-07-28 17:35:00|14193|14192|14190|14188|14197|14196|14188|14185|4310
1627494000000|2021-07-28 17:40:00|14189|14187|14193|14191|14195|14193|14189|14187|7047
1627494300000|2021-07-28 17:45:00|14192|14192|14197|14195|14202|14200|14192|14192|4727
1627494600000|2021-07-28 17:50:00|14198|14196|14191|14189|14199|14197|14191|14189|5630
1627494900000|2021-07-28 17:55:00|14190|14188|14186|14184|14194|14190|14184|14180|12325
1627495200000|2021-07-28 18:00:00|14185|14180|14198|14193|14205|14203|14166|14162|26275
1627495500000|2021-07-28 18:05:00|14197|14194|14188|14186|14202|14198|14186|14182|12761
1627495800000|2021-07-28 18:10:00|14189|14188|14189|14186|14200|14196|14185|14183|14533
1627496100000|2021-07-28 18:15:00|14191|14187|14193|14190|14199|14196|14186|14184|11879
1627496400000|2021-07-28 18:20:00|14192|14189|14195|14192|14198|14195|14188|14185|8604
1627496700000|2021-07-28 18:25:00|14194|14193|14194|14193|14201|14200|14190|14189|19001
1627497000000|2021-07-28 18:30:00|14195|14194|14204|14202|14204|14203|14189|14186|18276
1627497300000|2021-07-28 18:35:00|14203|14201|14194|14192|14203|14201|14184|14183|17636
1627497600000|2021-07-28 18:40:00|14192|14191|14208|14205|14210|14207|14189|14187|17399
1627497900000|2021-07-28 18:45:00|14207|14206|14217|14215|14220|14219|14207|14204|13718
1627498200000|2021-07-28 18:50:00|14219|14216|14204|14202|14220|14219|14197|14195|13644
1627498500000|2021-07-28 18:55:00|14205|14203|14212|14210|14220|14218|14205|14203|14881
1627498800000|2021-07-28 19:00:00|14213|14211|14218|14215|14222|14221|14210|14208|27278
1627499100000|2021-07-28 19:05:00|14219|14216|14202|14200|14222|14220|14199|14197|11712
1627499400000|2021-07-28 19:10:00|14204|14201|14205|14202|14207|14206|14200|14197|16075
1627499700000|2021-07-28 19:15:00|14204|14203|14191|14189|14208|14205|14190|14189|31063
1627500000000|2021-07-28 19:20:00|14190|14190|14173|14171|14191|14190|14168|14167|23897
1627500300000|2021-07-28 19:25:00|14172|14170|14179|14178|14180|14179|14164|14162|29532
1627500600000|2021-07-28 19:30:00|14180|14179|14209|14208|14210|14209|14180|14179|29343
1627500900000|2021-07-28 19:35:00|14208|14207|14204|14203|14216|14214|14200|14198|33975
1627501200000|2021-07-28 19:40:00|14205|14204|14207|14205|14212|14210|14200|14197|25580
1627501500000|2021-07-28 19:45:00|14208|14206|14204|14202|14212|14210|14202|14201|24304
1627501800000|2021-07-28 19:50:00|14206|14203|14194|14191|14212|14211|14190|14189|47767
1627502100000|2021-07-28 19:55:00|14193|14192|14178|14175|14194|14193|14170|14168|132219
1627502400000|2021-07-28 20:00:00|14177|14173|14294|14150|14300|14173|14177|14150|75671
1627502700000|2021-07-28 20:05:00|14290|14177|14290|14177|14290|14177|14290|14177|88
1627503000000|2021-07-28 20:10:00|14278|14200|14278|14177|14290|14200|14278|14177|5019
1627503300000|2021-07-28 20:15:00|||||||||45
1627503600000|2021-07-28 20:20:00|14276||14278||14278||14276||5
1627503900000|2021-07-28 20:25:00|14242||14278||14278||14242||6
1627504200000|2021-07-28 20:30:00|||||||||15
1627504500000|2021-07-28 20:35:00|14249||14249||14249||14249||30
1627504800000|2021-07-28 20:40:00|||||||||19
1627505100000|2021-07-28 20:45:00|||||||||14
1627505400000|2021-07-28 20:50:00|||||||||1
1627505700000|2021-07-28 20:55:00|||||||||3
1627506000000|2021-07-28 21:00:00|14245|14185|14245|14186|14245|14186|14245|14185|33
1627506300000|2021-07-28 21:05:00|14244|14185|14185|14177|14244|14185|14185|14177|734
1627506600000|2021-07-28 21:10:00|14181||14181||14181||14181||1
1627506900000|2021-07-28 21:15:00|14185||14185||14185||14185||165
1627507200000|2021-07-28 21:20:00|||||||||1
1627507500000|2021-07-28 21:25:00|||||||||15
1627507800000|2021-07-28 21:30:00|||||||||101
1627508400000|2021-07-28 21:40:00|||||||||16
1627508700000|2021-07-28 21:45:00|||||||||6
1627509000000|2021-07-28 21:50:00|14199||14199||14199||14199||1
1627509300000|2021-07-28 21:55:00|||||||||1
1627509600000|2021-07-28 22:00:00||14175||14175||14175||14175|16
1627509900000|2021-07-28 22:05:00|||||||||2
1627510500000|2021-07-28 22:15:00|14190|14178|14199|14175|14199|14190|14190|14175|100
1627510800000|2021-07-28 22:20:00|||||||||4
1627511100000|2021-07-28 22:25:00|14198||14198||14198||14198||0
1627511400000|2021-07-28 22:30:00|||||||||31
1627511700000|2021-07-28 22:35:00||14180||14180||14180||14180|0
1627512000000|2021-07-28 22:40:00|14196||14196||14196||14196||1
1627512300000|2021-07-28 22:45:00||14175||14175||14175||14175|80
1627512600000|2021-07-28 22:50:00|14195||14195||14195||14195||0
1627515300000|2021-07-28 23:35:00|||||||||9
1627516200000|2021-07-28 23:50:00||14177||14177||14177||14177|11
1627516500000|2021-07-28 23:55:00||14178||14178||14178||14178|35
1627545600000|2021-07-29 08:00:00|14247|14173|14300|14132|14300|14173|14247|14132|0
1627545900000|2021-07-29 08:05:00||14177||14132||14177||14132|7
1627546200000|2021-07-29 08:10:00||14177||14132||14177||14132|0
1627546500000|2021-07-29 08:15:00||14177||14132||14177||14132|0
1627546800000|2021-07-29 08:20:00||14177||14132||14177||14132|0
1627547400000|2021-07-29 08:30:00||14177||14132||14177||14132|0
1627547700000|2021-07-29 08:35:00||14177||14132||14177||14132|0
1627548000000|2021-07-29 08:40:00||14177||14133||14177||14132|0
1627548300000|2021-07-29 08:45:00||14177||14133||14177||14133|0
1627548600000|2021-07-29 08:50:00||14177||14133||14177||14133|0
1627548900000|2021-07-29 08:55:00||14177||14133||14177||14133|0
1627549500000|2021-07-29 09:05:00|14299||14299||14299||14299||0
1627550100000|2021-07-29 09:15:00||14132||14133||14133||14132|0
1627551000000|2021-07-29 09:30:00|14237||14299||14299||14237||24
1627551300000|2021-07-29 09:35:00||14225||14133||14225||14133|44
1627551600000|2021-07-29 09:40:00||14132||14133||14133||14132|0
1627552200000|2021-07-29 09:50:00||14180||14180||14180||14180|0
1627552500000|2021-07-29 09:55:00|14244||14300||14300||14244||0
1627553100000|2021-07-29 10:05:00|14299||14299||14299||14299||0
1627553400000|2021-07-29 10:10:00|||||||||1
1627554600000|2021-07-29 10:30:00|14300||14300||14300||14300||1
1627554900000|2021-07-29 10:35:00||14200||14200||14200||14200|0
1627555800000|2021-07-29 10:50:00|14299||14299||14299||14299||0
1627556100000|2021-07-29 10:55:00|14300||14300||14300||14300||10
1627556400000|2021-07-29 11:00:00|||||||||7
1627556700000|2021-07-29 11:05:00|14240||14240||14240||14240||0
1627557000000|2021-07-29 11:10:00||14205||14200||14205||14200|0
1627557300000|2021-07-29 11:15:00||14205||14205||14205||14205|0
1627557900000|2021-07-29 11:25:00||14200||14200||14200||14200|0
1627558200000|2021-07-29 11:30:00|||||||||1
1627558500000|2021-07-29 11:35:00|14238||14238||14238||14238||2
1627558800000|2021-07-29 11:40:00|14237||14237||14237||14237||0
1627559100000|2021-07-29 11:45:00|14235||14235||14235||14235||0
1627559400000|2021-07-29 11:50:00||14205||14205||14205||14205|1
1627559700000|2021-07-29 11:55:00|||||||||1
1627560000000|2021-07-29 12:00:00|14237||14225||14237||14218||511
1627560300000|2021-07-29 12:05:00|||||||||180
1627560900000|2021-07-29 12:15:00|||||||||7
1627561200000|2021-07-29 12:20:00|||||||||5
1627561500000|2021-07-29 12:25:00|||||||||50
1627562100000|2021-07-29 12:35:00|||||||||10
1627562400000|2021-07-29 12:40:00|14224||14224||14224||14224||0
1627562700000|2021-07-29 12:45:00|||||||||5
1627563000000|2021-07-29 12:50:00|||||||||2
1627563300000|2021-07-29 12:55:00|||||||||15
1627563600000|2021-07-29 13:00:00|||||||||14
1627563900000|2021-07-29 13:05:00|||||||||10
1627564200000|2021-07-29 13:10:00|14250|14219|14243|14205|14250|14219|14236|14205|373
1627564500000|2021-07-29 13:15:00|14236|14221|14243|14221|14243|14222|14236|14221|28
1627564800000|2021-07-29 13:20:00||14223||14221||14223||14221|204
1627565100000|2021-07-29 13:25:00|14244|14226|14275|14221|14300|14258|14244|14221|4290
1627565400000|2021-07-29 13:30:00|14299|14222|14284|14276|14299|14280|14234|14221|66980
1627565700000|2021-07-29 13:35:00|14285|14277|14269|14264|14298|14294|14256|14248|28980
1627566000000|2021-07-29 13:40:00|14271|14265|14272|14269|14290|14281|14264|14258|44422
1627566300000|2021-07-29 13:45:00|14273|14270|14228|14223|14274|14272|14223|14218|42051
1627566600000|2021-07-29 13:50:00|14229|14224|14217|14213|14239|14235|14206|14201|15709
1627566900000|2021-07-29 13:55:00|14215|14211|14248|14242|14257|14254|14215|14211|18653
1627567200000|2021-07-29 14:00:00|14247|14243|14236|14233|14248|14244|14226|14221|27225
1627567500000|2021-07-29 14:05:00|14235|14232|14230|14227|14236|14233|14217|14216|13661
1627567800000|2021-07-29 14:10:00|14231|14228|14223|14220|14234|14231|14209|14207|16170
1627568100000|2021-07-29 14:15:00|14222|14221|14224|14221|14232|14228|14219|14217|11015
1627568400000|2021-07-29 14:20:00|14225|14220|14228|14225|14231|14228|14215|14212|9362
1627568700000|2021-07-29 14:25:00|14226|14223|14205|14202|14230|14227|14204|14201|9173
1627569000000|2021-07-29 14:30:00|14204|14201|14204|14203|14209|14207|14199|14196|16573
1627569300000|2021-07-29 14:35:00|14205|14204|14213|14210|14215|14212|14199|14198|8622
1627569600000|2021-07-29 14:40:00|14214|14211|14207|14204|14217|14215|14201|14199|19410
1627569900000|2021-07-29 14:45:00|14206|14205|14218|14216|14223|14222|14205|14201|8653
1627570200000|2021-07-29 14:50:00|14217|14215|14228|14226|14233|14232|14215|14214|12677
1627570500000|2021-07-29 14:55:00|14229|14227|14230|14228|14238|14234|14215|14213|12862
1627570800000|2021-07-29 15:00:00|14231|14229|14229|14227|14236|14234|14220|14216|13152
1627571100000|2021-07-29 15:05:00|14230|14228|14238|14234|14239|14237|14219|14216|15105
1627571400000|2021-07-29 15:10:00|14237|14233|14238|14237|14245|14243|14233|14231|20272
1627571700000|2021-07-29 15:15:00|14240|14238|14215|14213|14241|14239|14215|14212|25362
1627572000000|2021-07-29 15:20:00|14216|14215|14212|14209|14222|14221|14208|14205|12871
1627572300000|2021-07-29 15:25:00|14211|14208|14209|14208|14214|14213|14206|14205|10227
1627572600000|2021-07-29 15:30:00|14210|14209|14220|14217|14220|14218|14207|14205|30852
1627572900000|2021-07-29 15:35:00|14218|14218|14226|14224|14230|14229|14217|14216|12404
1627573200000|2021-07-29 15:40:00|14227|14225|14219|14216|14228|14227|14218|14216|8904
1627573500000|2021-07-29 15:45:00|14218|14217|14210|14208|14220|14218|14208|14206|11594
1627573800000|2021-07-29 15:50:00|14209|14207|14213|14211|14217|14215|14208|14207|7549
1627574100000|2021-07-29 15:55:00|14212|14210|14222|14219|14223|14222|14211|14210|13882
1627574400000|2021-07-29 16:00:00|14221|14217|14217|14216|14223|14221|14215|14214|3755
1627574700000|2021-07-29 16:05:00|14218|14215|14222|14221|14225|14224|14214|14212|15792
1627575000000|2021-07-29 16:10:00|14224|14220|14217|14214|14224|14221|14215|14214|2582
1627575300000|2021-07-29 16:15:00|14216|14215|14214|14213|14217|14216|14209|14207|7007
1627575600000|2021-07-29 16:20:00|14213|14212|14218|14216|14219|14217|14212|14211|9503
1627575900000|2021-07-29 16:25:00|14219|14217|14216|14213|14222|14220|14215|14212|8287
1627576200000|2021-07-29 16:30:00|14217|14214|14218|14216|14223|14221|14215|14213|10201
1627576500000|2021-07-29 16:35:00|14217|14217|14220|14217|14221|14220|14215|14214|8872
1627576800000|2021-07-29 16:40:00|14219|14218|14220|14219|14229|14227|14217|14216|14018
1627577100000|2021-07-29 16:45:00|14221|14220|14201|14199|14223|14222|14197|14196|47240
1627577400000|2021-07-29 16:50:00|14200|14200|14208|14206|14208|14206|14199|14198|29637
1627577700000|2021-07-29 16:55:00|14207|14205|14206|14204|14211|14209|14204|14203|10586
1627578000000|2021-07-29 17:00:00|14207|14205|14200|14198|14207|14205|14196|14194|29575
1627578300000|2021-07-29 17:05:00|14199|14199|14192|14189|14200|14199|14185|14183|27140
1627578600000|2021-07-29 17:10:00|14191|14190|14191|14190|14194|14192|14182|14181|28807
1627578900000|2021-07-29 17:15:00|14192|14191|14203|14200|14203|14201|14192|14190|40373
1627579200000|2021-07-29 17:20:00|14201|14201|14200|14198|14209|14207|14196|14195|25588
1627579500000|2021-07-29 17:25:00|14199|14197|14218|14215|14219|14217|14197|14195|25121
1627579800000|2021-07-29 17:30:00|14216|14216|14236|14233|14238|14235|14216|14215|11015
1627580100000|2021-07-29 17:35:00|14235|14232|14232|14231|14235|14232|14226|14225|17807
1627580400000|2021-07-29 17:40:00|14233|14230|14237|14235|14238|14235|14229|14227|11567
1627580700000|2021-07-29 17:45:00|14236|14234|14221|14220|14238|14237|14218|14216|10073
1627581000000|2021-07-29 17:50:00|14222|14219|14228|14225|14230|14229|14220|14219|11563
1627581300000|2021-07-29 17:55:00|14227|14226|14224|14222|14228|14227|14218|14217|13119
1627581600000|2021-07-29 18:00:00|14225|14223|14218|14216|14226|14225|14211|14210|16012
1627581900000|2021-07-29 18:05:00|14217|14215|14213|14212|14218|14217|14212|14210|9588
1627582200000|2021-07-29 18:10:00|14214|14213|14215|14214|14217|14215|14211|14210|11530
1627582500000|2021-07-29 18:15:00|14214|14213|14209|14207|14217|14216|14209|14207|9754
1627582800000|2021-07-29 18:20:00|14208|14208|14198|14197|14209|14208|14198|14196|13015
1627583100000|2021-07-29 18:25:00|14199|14198|14198|14197|14206|14205|14198|14196|12762
1627583400000|2021-07-29 18:30:00|14199|14198|14196|14195|14201|14200|14196|14195|11549
1627583700000|2021-07-29 18:35:00|14195|14194|14194|14192|14201|14199|14190|14188|12166
1627584000000|2021-07-29 18:40:00|14195|14193|14196|14195|14200|14199|14192|14190|18134
1627584300000|2021-07-29 18:45:00|14197|14196|14197|14195|14197|14196|14193|14192|8898
1627584600000|2021-07-29 18:50:00|14196|14196|14191|14189|14200|14199|14189|14187|10387
1627584900000|2021-07-29 18:55:00|14192|14190|14207|14205|14208|14207|14192|14190|15276
1627585200000|2021-07-29 19:00:00|14206|14206|14212|14211|14214|14213|14200|14198|11766
1627585500000|2021-07-29 19:05:00|14211|14210|14206|14204|14212|14210|14203|14202|9800
1627585800000|2021-07-29 19:10:00|14205|14203|14198|14196|14208|14207|14198|14196|18858
1627586100000|2021-07-29 19:15:00|14197|14197|14192|14191|14200|14199|14191|14190|17879
1627586400000|2021-07-29 19:20:00|14191|14190|14184|14183|14193|14192|14183|14182|12965
1627586700000|2021-07-29 19:25:00|14183|14182|14189|14188|14191|14190|14183|14182|23959
1627587000000|2021-07-29 19:30:00|14188|14187|14190|14189|14193|14192|14185|14184|37676
1627587300000|2021-07-29 19:35:00|14191|14190|14176|14175|14192|14191|14176|14175|39277
1627587600000|2021-07-29 19:40:00|14177|14176|14171|14170|14177|14176|14162|14161|42533
1627587900000|2021-07-29 19:45:00|14172|14171|14185|14182|14185|14182|14160|14159|54846
1627588200000|2021-07-29 19:50:00|14184|14181|14185|14184|14190|14189|14176|14175|41514
1627588500000|2021-07-29 19:55:00|14186|14185|14193|14191|14195|14194|14185|14182|132189
1627588800000|2021-07-29 20:00:00|14195|14188|14215|14150|14249|14188|14195|14150|63640
1627589100000|2021-07-29 20:05:00||14151||14151||14151||14151|78
1627589400000|2021-07-29 20:10:00|14209||14209||14209||14209||21
1627589700000|2021-07-29 20:15:00|||||||||6919
1627590000000|2021-07-29 20:20:00|||||||||136
1627590300000|2021-07-29 20:25:00|||||||||33
1627590600000|2021-07-29 20:30:00|||||||||422
1627590900000|2021-07-29 20:35:00|14175|14198|14193|14151|14209|14198|14175|14151|223
1627591200000|2021-07-29 20:40:00|14179||14193||14193||14179||21
1627591500000|2021-07-29 20:45:00|14184||14193||14193||14184||324
1627591800000|2021-07-29 20:50:00|||||||||131
1627592100000|2021-07-29 20:55:00|14182|14170|14193|14170|14193|14170|14182|14151|263
1627592400000|2021-07-29 21:00:00||14151||14168||14168||14151|115
1627592700000|2021-07-29 21:05:00|14171|14152|14193|14152|14193|14152|14171|14152|140
1627593000000|2021-07-29 21:10:00|14175|14163|14193|14152|14193|14163|14165|14152|250
1627593300000|2021-07-29 21:15:00|14190||14190||14190||14190||48
1627593600000|2021-07-29 21:20:00|14189||14189||14189||14189||722
1627593900000|2021-07-29 21:25:00|||||||||13
1627594200000|2021-07-29 21:30:00|||||||||6
1627594800000|2021-07-29 21:40:00||14180||14180||14180||14180|68
1627595100000|2021-07-29 21:45:00||14152||14152||14152||14152|361
1627595400000|2021-07-29 21:50:00|14165||14189||14189||14165||209
1627595700000|2021-07-29 21:55:00|||||||||2
1627596000000|2021-07-29 22:00:00|||||||||454
1627596300000|2021-07-29 22:05:00|||||||||115
1627597200000|2021-07-29 22:20:00|||||||||119
1627597500000|2021-07-29 22:25:00|||||||||5
1627598100000|2021-07-29 22:35:00|||||||||15
1627598700000|2021-07-29 22:45:00|||||||||6
1627599000000|2021-07-29 22:50:00|||||||||12
1627599900000|2021-07-29 23:05:00|||||||||8
1627600200000|2021-07-29 23:10:00|||||||||500
1627600500000|2021-07-29 23:15:00|||||||||40
1627600800000|2021-07-29 23:20:00||14175||14175||14175||14175|60
1627601100000|2021-07-29 23:25:00|||||||||1
1627602000000|2021-07-29 23:40:00|14175|14152|14189|14175|14189|14185|14175|14152|550
1627602300000|2021-07-29 23:45:00|||||||||5
1627602600000|2021-07-29 23:50:00||14152||14152||14152||14152|400
1627602900000|2021-07-29 23:55:00|14175|14162|14175|14152|14175|14162|14175|14152|107
1627632000000|2021-07-30 08:00:00|14204|14055|14400|14015|14400|14055|14161|14015|25
1627633200000|2021-07-30 08:20:00||14100||14100||14100||14100|0
1627634100000|2021-07-30 08:35:00|||||||||3
1627635300000|2021-07-30 08:55:00|||||||||4
1627635900000|2021-07-30 09:05:00|||||||||4
1627637400000|2021-07-30 09:30:00||14101||14100||14101||14100|0
1627637700000|2021-07-30 09:35:00||14101||14100||14101||14100|1
1627638600000|2021-07-30 09:50:00|||||||||18
1627638900000|2021-07-30 09:55:00||14101||14100||14101||14100|0
1627639200000|2021-07-30 10:00:00||14164||14100||14177||14100|228
1627639800000|2021-07-30 10:10:00||14155||14100||14155||14100|3
1627641300000|2021-07-30 10:35:00|14399||14400||14400||14399||0
1627641600000|2021-07-30 10:40:00|14399|14101|14400|14100|14400|14101|14399|14100|0
1627641900000|2021-07-30 10:45:00|14399||14307||14400||14306||2
1627642200000|2021-07-30 10:50:00|14306||14307||14307||14306||0
1627642500000|2021-07-30 10:55:00|14306|14151|14307|14101|14307|14200|14306|14100|201
1627642800000|2021-07-30 11:00:00|14306|14150|14193|14150|14306|14151|14170|14150|304
1627643100000|2021-07-30 11:05:00||14158||14150||14158||14150|0
1627643400000|2021-07-30 11:10:00||14170||14150||14170||14150|113
1627644000000|2021-07-30 11:20:00|||||||||13
1627644600000|2021-07-30 11:30:00|||||||||1
1627644900000|2021-07-30 11:35:00|||||||||1
1627645200000|2021-07-30 11:40:00|14170||14170||14170||14170||2
1627645500000|2021-07-30 11:45:00||14114||14116||14126||14114|9
1627645800000|2021-07-30 11:50:00||14114||14114||14120||14114|0
1627646100000|2021-07-30 11:55:00|||||||||2
1627646400000|2021-07-30 12:00:00|||||||||193
1627646700000|2021-07-30 12:05:00|||||||||8
1627647000000|2021-07-30 12:10:00||14150||14114||14150||14114|109
1627647300000|2021-07-30 12:15:00|||||||||130
1627647600000|2021-07-30 12:20:00|||||||||4
1627647900000|2021-07-30 12:25:00|||||||||1
1627648200000|2021-07-30 12:30:00||14151||14151||14151||14151|58
1627648500000|2021-07-30 12:35:00||14115||14115||14115||14115|205
1627648800000|2021-07-30 12:40:00||14120||14120||14120||14120|2
1627649100000|2021-07-30 12:45:00||14121||14125||14125||14121|0
1627649700000|2021-07-30 12:55:00|||||||||16
1627650000000|2021-07-30 13:00:00||14151||14125||14151||14125|113
1627650300000|2021-07-30 13:05:00|||||||||138
1627650600000|2021-07-30 13:10:00|||||||||33
1627650900000|2021-07-30 13:15:00||14126||14126||14126||14126|16
1627651200000|2021-07-30 13:20:00|14193|14127|14193|14127|14193|14127|14193|14127|17
1627651500000|2021-07-30 13:25:00|14200|14125|14148|14122|14200|14154|14144|14122|823
1627651800000|2021-07-30 13:30:00|14185|14125|14160|14153|14199|14180|14128|14125|78807
1627652100000|2021-07-30 13:35:00|14158|14154|14172|14168|14191|14186|14157|14154|18728
1627652400000|2021-07-30 13:40:00|14175|14167|14158|14153|14189|14183|14146|14141|11558
1627652700000|2021-07-30 13:45:00|14157|14151|14147|14144|14171|14162|14144|14140|13122
1627653000000|2021-07-30 13:50:00|14148|14145|14139|14135|14148|14146|14125|14122|14517
1627653300000|2021-07-30 13:55:00|14138|14134|14131|14126|14150|14145|14131|14126|10642
1627653600000|2021-07-30 14:00:00|14130|14125|14137|14133|14143|14139|14127|14125|14399
1627653900000|2021-07-30 14:05:00|14135|14134|14148|14144|14152|14149|14129|14126|15067
1627654200000|2021-07-30 14:10:00|14147|14145|14158|14155|14174|14169|14142|14139|14510
1627654500000|2021-07-30 14:15:00|14157|14152|14134|14130|14158|14155|14129|14127|23984
1627654800000|2021-07-30 14:20:00|14135|14131|14136|14134|14149|14146|14132|14130|12251
1627655100000|2021-07-30 14:25:00|14134|14133|14113|14109|14138|14133|14106|14105|26245
1627655400000|2021-07-30 14:30:00|14112|14110|14119|14116|14125|14122|14104|14102|27413
1627655700000|2021-07-30 14:35:00|14118|14115|14152|14149|14153|14150|14117|14115|26773
1627656000000|2021-07-30 14:40:00|14151|14148|14138|14134|14153|14152|14124|14121|14011
1627656300000|2021-07-30 14:45:00|14137|14135|14141|14138|14155|14151|14133|14130|13599
1627656600000|2021-07-30 14:50:00|14142|14139|14130|14129|14148|14146|14130|14127|12355
1627656900000|2021-07-30 14:55:00|14129|14127|14128|14123|14135|14132|14121|14118|14683
1627657200000|2021-07-30 15:00:00|14127|14126|14111|14108|14131|14129|14108|14105|16133
1627657500000|2021-07-30 15:05:00|14110|14107|14120|14118|14132|14130|14108|14106|22626
1627657800000|2021-07-30 15:10:00|14122|14119|14136|14132|14140|14137|14116|14113|11868
1627658100000|2021-07-30 15:15:00|14135|14134|14136|14133|14139|14137|14131|14129|8457
1627658400000|2021-07-30 15:20:00|14138|14134|14142|14140|14147|14145|14137|14133|6398
1627658700000|2021-07-30 15:25:00|14143|14141|14143|14140|14147|14144|14134|14131|14167
1627659000000|2021-07-30 15:30:00|14142|14141|14119|14116|14147|14144|14118|14115|15071
1627659300000|2021-07-30 15:35:00|14120|14117|14120|14118|14125|14124|14117|14116|12814
1627659600000|2021-07-30 15:40:00|14122|14119|14117|14114|14125|14122|14113|14112|7461
1627659900000|2021-07-30 15:45:00|14116|14115|14114|14112|14125|14123|14114|14112|7011
1627660200000|2021-07-30 15:50:00|14115|14111|14121|14119|14121|14120|14112|14111|12080
1627660500000|2021-07-30 15:55:00|14122|14120|14122|14119|14126|14124|14113|14111|9304
1627660800000|2021-07-30 16:00:00|14121|14118|14115|14112|14125|14123|14115|14112|17121
1627661100000|2021-07-30 16:05:00|14114|14113|14122|14119|14125|14122|14111|14110|11724
1627661400000|2021-07-30 16:10:00|14124|14120|14125|14123|14129|14128|14120|14118|7641
1627661700000|2021-07-30 16:15:00|14126|14124|14127|14125|14128|14126|14115|14114|10111
1627662000000|2021-07-30 16:20:00|14126|14126|14129|14127|14130|14128|14122|14119|9565
1627662300000|2021-07-30 16:25:00|14128|14126|14123|14121|14130|14129|14122|14120|7467
1627662600000|2021-07-30 16:30:00|14124|14122|14117|14115|14124|14123|14115|14113|6908
1627662900000|2021-07-30 16:35:00|14119|14116|14122|14121|14125|14124|14116|14115|6796
1627663200000|2021-07-30 16:40:00|14123|14122|14127|14125|14129|14127|14123|14121|6460
1627663500000|2021-07-30 16:45:00|14128|14126|14130|14128|14131|14130|14126|14124|13550
1627663800000|2021-07-30 16:50:00|14131|14129|14125|14123|14134|14132|14124|14123|7016
1627664100000|2021-07-30 16:55:00|14126|14124|14122|14120|14126|14125|14117|14115|9368
1627664400000|2021-07-30 17:00:00|14121|14119|14116|14113|14126|14123|14113|14112|12212
1627664700000|2021-07-30 17:05:00|14115|14114|14113|14112|14119|14117|14113|14112|9660
1627665000000|2021-07-30 17:10:00|14114|14113|14124|14122|14125|14123|14114|14113|6648
1627665300000|2021-07-30 17:15:00|14123|14123|14125|14122|14130|14127|14122|14120|7940
1627665600000|2021-07-30 17:20:00|14126|14123|14121|14118|14128|14125|14118|14116|8633
1627665900000|2021-07-30 17:25:00|14120|14119|14121|14120|14123|14121|14116|14115|11869
1627666200000|2021-07-30 17:30:00|14120|14119|14128|14126|14128|14127|14120|14119|6658
1627666500000|2021-07-30 17:35:00|14129|14128|14136|14133|14140|14137|14128|14127|14241
1627666800000|2021-07-30 17:40:00|14135|14134|14137|14136|14141|14138|14133|14130|7772
1627667100000|2021-07-30 17:45:00|14136|14135|14132|14130|14138|14137|14130|14128|6266
1627667400000|2021-07-30 17:50:00|14131|14131|14124|14122|14134|14132|14123|14122|7765
1627667700000|2021-07-30 17:55:00|14125|14123|14123|14121|14125|14124|14121|14120|7603
1627668000000|2021-07-30 18:00:00|14122|14122|14119|14117|14126|14125|14117|14116|23654
1627668300000|2021-07-30 18:05:00|14117|14116|14122|14120|14124|14122|14116|14115|8249
1627668600000|2021-07-30 18:10:00|14121|14119|14119|14117|14122|14120|14115|14114|6647
1627668900000|2021-07-30 18:15:00|14120|14118|14115|14113|14120|14118|14113|14112|11606
1627669200000|2021-07-30 18:20:00|14116|14114|14117|14114|14125|14122|14112|14111|11658
1627669500000|2021-07-30 18:25:00|14116|14115|14100|14099|14117|14116|14099|14098|19500
1627669800000|2021-07-30 18:30:00|14099|14097|14096|14094|14105|14104|14092|14090|14693
1627670100000|2021-07-30 18:35:00|14097|14095|14096|14094|14102|14100|14095|14093|9894
1627670400000|2021-07-30 18:40:00|14097|14095|14099|14098|14107|14105|14095|14094|16178
1627670700000|2021-07-30 18:45:00|14098|14097|14104|14102|14106|14105|14098|14097|12277
1627671000000|2021-07-30 18:50:00|14103|14103|14109|14107|14112|14110|14103|14103|9901
1627671300000|2021-07-30 18:55:00|14108|14108|14109|14107|14114|14111|14102|14100|24560
1627671600000|2021-07-30 19:00:00|14108|14106|14109|14108|14112|14110|14105|14103|25769
1627671900000|2021-07-30 19:05:00|14108|14107|14107|14106|14110|14109|14102|14101|22550
1627672200000|2021-07-30 19:10:00|14108|14107|14114|14113|14118|14116|14105|14104|26166
1627672500000|2021-07-30 19:15:00|14115|14114|14107|14106|14115|14114|14107|14106|13985
1627672800000|2021-07-30 19:20:00|14108|14107|14094|14093|14108|14107|14090|14089|23129
1627673100000|2021-07-30 19:25:00|14093|14092|14101|14099|14106|14104|14092|14091|18135
1627673400000|2021-07-30 19:30:00|14102|14100|14096|14095|14107|14105|14096|14095|22110
1627673700000|2021-07-30 19:35:00|14097|14094|14091|14090|14097|14094|14089|14088|26171
1627674000000|2021-07-30 19:40:00|14092|14091|14098|14096|14128|14123|14090|14089|138280
1627674300000|2021-07-30 19:45:00|14097|14097|14100|14099|14102|14101|14093|14091|49382
1627674600000|2021-07-30 19:50:00|14099|14094|14089|14087|14100|14099|14088|14087|79596
1627674900000|2021-07-30 19:55:00|14088|14088|14095|14092|14097|14096|14079|14078|253510
1627675200000|2021-07-30 20:00:00|14097|14096|14097|14053|14160|14096|14097|14008|49780
1627675500000|2021-07-30 20:05:00||14096||14096||14096||14096|271
1627675800000|2021-07-30 20:10:00|14100||14100||14100||14100||3086
1627676400000|2021-07-30 20:20:00|||||||||8
1627676700000|2021-07-30 20:25:00|14130||14130||14130||14130||137
1627677000000|2021-07-30 20:30:00||14097||14097||14097||14097|23
1627677300000|2021-07-30 20:35:00||14096||14100||14100||14096|51
1627677600000|2021-07-30 20:40:00|14120|14096|14120|14096|14120|14096|14120|14096|487
1627677900000|2021-07-30 20:45:00|||||||||20
1627678200000|2021-07-30 20:50:00|||||||||5
1627678500000|2021-07-30 20:55:00|||||||||2
1627891200000|2021-08-02 08:00:00|14690|13700|14234|14101|14690|14105|14214|13700|10
1627891500000|2021-08-02 08:05:00||14142||14142||14142||14142|6
1627892700000|2021-08-02 08:25:00|14260||14260||14260||14260||0
1627893300000|2021-08-02 08:35:00|||||||||10
1627893900000|2021-08-02 08:45:00|||||||||2
1627894800000|2021-08-02 09:00:00|||||||||43
1627895400000|2021-08-02 09:10:00|14230||14230||14230||14230||10
1627897200000|2021-08-02 09:40:00|||||||||1
1627897500000|2021-08-02 09:45:00|||||||||6
1627898100000|2021-08-02 09:55:00|14260||14260||14260||14260||43
1627899000000|2021-08-02 10:10:00|||||||||1
1627899300000|2021-08-02 10:15:00|||||||||10
1627900500000|2021-08-02 10:35:00|||||||||108
1627901400000|2021-08-02 10:50:00|||||||||1
1627902000000|2021-08-02 11:00:00|14230|14100|14199|14142|14230|14142|14190|14100|93
1627902300000|2021-08-02 11:05:00||14100||14142||14142||14100|0
1627902600000|2021-08-02 11:10:00|14170|14100|14170|14141|14170|14142|14170|14100|31
1627902900000|2021-08-02 11:15:00||14100||14142||14142||14100|0
1627903200000|2021-08-02 11:20:00||14100||14146||14148||14100|0
1627904100000|2021-08-02 11:35:00|||||||||50
1627904400000|2021-08-02 11:40:00|||||||||17
1627905000000|2021-08-02 11:50:00|||||||||1
1627905300000|2021-08-02 11:55:00|||||||||100
1627905600000|2021-08-02 12:00:00||14150||14146||14150||14146|494
1627905900000|2021-08-02 12:05:00|||||||||5
1627906200000|2021-08-02 12:10:00|14199|14151|14199|14146|14199|14151|14199|14146|291
1627906500000|2021-08-02 12:15:00|14195||14199||14199||14195||2
1627906800000|2021-08-02 12:20:00||14150||14150||14150||14150|10
1627907100000|2021-08-02 12:25:00||14151||14150||14151||14150|100
1627907400000|2021-08-02 12:30:00|14175||14175||14175||14175||16
1627907700000|2021-08-02 12:35:00|||||||||1
1627908000000|2021-08-02 12:40:00|||||||||1
1627908300000|2021-08-02 12:45:00||14151||14151||14151||14151|200
1627908600000|2021-08-02 12:50:00|14199|14174|14199|14151|14199|14174|14199|14151|500
1627908900000|2021-08-02 12:55:00|14175||14175||14175||14175||11
1627909200000|2021-08-02 13:00:00|||||||||4
1627909500000|2021-08-02 13:05:00|||||||||11
1627909800000|2021-08-02 13:10:00|||||||||116
1627910100000|2021-08-02 13:15:00||14153||14153||14153||14153|72
1627910400000|2021-08-02 13:20:00|14199|14155|14199|14151|14199|14197|14199|14151|2242
1627910700000|2021-08-02 13:25:00|14173|14150|14166|14102|14199|14160|14123|14102|1081
1627911000000|2021-08-02 13:30:00|14149|14103|14174|14165|14179|14173|14112|14102|108213
1627911300000|2021-08-02 13:35:00|14175|14166|14186|14181|14199|14194|14170|14161|28713
1627911600000|2021-08-02 13:40:00|14187|14182|14266|14262|14266|14263|14187|14182|53513
1627911900000|2021-08-02 13:45:00|14268|14263|14289|14284|14294|14290|14260|14255|64415
1627912200000|2021-08-02 13:50:00|14290|14285|14269|14264|14307|14304|14267|14262|48864
1627912500000|2021-08-02 13:55:00|14267|14263|14270|14262|14295|14289|14249|14247|37771
1627912800000|2021-08-02 14:00:00|14269|14261|14289|14285|14300|14297|14254|14250|25966
1627913100000|2021-08-02 14:05:00|14290|14286|14264|14260|14293|14291|14258|14254|30433
1627913400000|2021-08-02 14:10:00|14265|14261|14243|14238|14278|14273|14226|14223|40529
1627913700000|2021-08-02 14:15:00|14242|14239|14237|14232|14260|14257|14234|14230|21449
1627914000000|2021-08-02 14:20:00|14238|14233|14244|14241|14260|14256|14230|14227|25930
1627914300000|2021-08-02 14:25:00|14245|14242|14246|14242|14271|14264|14240|14236|15559
1627914600000|2021-08-02 14:30:00|14248|14243|14228|14224|14254|14250|14223|14219|19874
1627914900000|2021-08-02 14:35:00|14229|14225|14229|14227|14237|14234|14221|14219|13278
1627915200000|2021-08-02 14:40:00|14228|14226|14214|14211|14236|14232|14213|14211|20145
1627915500000|2021-08-02 14:45:00|14215|14212|14230|14228|14240|14239|14214|14211|15240
1627915800000|2021-08-02 14:50:00|14229|14226|14204|14200|14233|14230|14198|14195|11448
1627916100000|2021-08-02 14:55:00|14203|14199|14192|14188|14203|14199|14188|14184|13948
1627916400000|2021-08-02 15:00:00|14194|14189|14198|14195|14204|14202|14190|14187|14991
1627916700000|2021-08-02 15:05:00|14199|14196|14213|14210|14216|14213|14195|14193|12833
1627917000000|2021-08-02 15:10:00|14212|14211|14206|14202|14220|14218|14202|14200|14196
1627917300000|2021-08-02 15:15:00|14205|14203|14197|14194|14208|14205|14182|14180|11589
1627917600000|2021-08-02 15:20:00|14198|14192|14197|14194|14207|14204|14189|14185|11275
1627917900000|2021-08-02 15:25:00|14196|14193|14206|14203|14210|14208|14194|14190|11967
1627918200000|2021-08-02 15:30:00|14205|14204|14212|14210|14213|14211|14197|14196|15087
1627918500000|2021-08-02 15:35:00|14211|14209|14196|14194|14215|14213|14188|14187|16894
1627918800000|2021-08-02 15:40:00|14197|14195|14193|14191|14204|14200|14190|14189|12735
1627919100000|2021-08-02 15:45:00|14194|14190|14201|14199|14202|14201|14193|14190|9772
1627919400000|2021-08-02 15:50:00|14200|14198|14189|14186|14202|14201|14181|14180|15326
1627919700000|2021-08-02 15:55:00|14190|14187|14162|14159|14192|14190|14160|14157|20083
1627920000000|2021-08-02 16:00:00|14161|14160|14167|14164|14178|14175|14160|14159|21841
1627920300000|2021-08-02 16:05:00|14166|14166|14172|14171|14177|14176|14163|14160|37685
1627920600000|2021-08-02 16:10:00|14171|14170|14175|14172|14177|14175|14169|14167|7840
1627920900000|2021-08-02 16:15:00|14174|14170|14173|14171|14176|14173|14166|14165|15187
1627921200000|2021-08-02 16:20:00|14174|14172|14161|14159|14175|14173|14160|14159|16736
1627921500000|2021-08-02 16:25:00|14160|14158|14163|14161|14167|14165|14155|14153|19838
1627921800000|2021-08-02 16:30:00|14164|14162|14182|14179|14187|14185|14162|14160|14301
1627922100000|2021-08-02 16:35:00|14181|14180|14185|14183|14187|14186|14179|14178|12232
1627922400000|2021-08-02 16:40:00|14184|14182|14181|14178|14188|14187|14178|14177|8335
1627922700000|2021-08-02 16:45:00|14180|14179|14176|14174|14181|14179|14171|14169|11578
1627923000000|2021-08-02 16:50:00|14175|14173|14172|14170|14176|14174|14168|14166|7525
1627923300000|2021-08-02 16:55:00|14171|14171|14176|14173|14177|14175|14168|14167|8923
1627923600000|2021-08-02 17:00:00|14177|14174|14176|14174|14185|14183|14170|14169|14066
1627923900000|2021-08-02 17:05:00|14175|14175|14182|14180|14185|14183|14173|14170|14484
1627924200000|2021-08-02 17:10:00|14181|14179|14178|14176|14185|14183|14177|14175|10965
1627924500000|2021-08-02 17:15:00|14177|14175|14185|14183|14187|14185|14175|14174|9111
1627924800000|2021-08-02 17:20:00|14184|14184|14184|14182|14187|14186|14181|14179|9281
1627925100000|2021-08-02 17:25:00|14183|14181|14172|14170|14185|14183|14171|14170|15340
1627925400000|2021-08-02 17:30:00|14173|14171|14172|14170|14174|14173|14163|14162|13107
1627925700000|2021-08-02 17:35:00|14173|14169|14170|14168|14173|14171|14164|14163|13859
1627926000000|2021-08-02 17:40:00|14171|14169|14173|14172|14177|14175|14169|14168|11972
1627926300000|2021-08-02 17:45:00|14172|14171|14166|14164|14174|14172|14163|14162|10608
1627926600000|2021-08-02 17:50:00|14165|14163|14166|14164|14166|14164|14155|14153|13292
1627926900000|2021-08-02 17:55:00|14167|14165|14172|14170|14174|14173|14165|14164|11337
1627927200000|2021-08-02 18:00:00|14171|14169|14168|14165|14172|14171|14162|14161|13576
1627927500000|2021-08-02 18:05:00|14169|14166|14175|14173|14179|14177|14168|14165|15007
1627927800000|2021-08-02 18:10:00|14174|14174|14184|14183|14187|14185|14173|14172|9936
1627928100000|2021-08-02 18:15:00|14185|14184|14195|14193|14195|14194|14182|14180|17364
1627928400000|2021-08-02 18:20:00|14194|14194|14186|14185|14199|14197|14186|14185|20970
1627928700000|2021-08-02 18:25:00|14187|14184|14189|14187|14192|14189|14179|14178|18612
1627929000000|2021-08-02 18:30:00|14188|14188|14191|14189|14192|14190|14180|14179|19217
1627929300000|2021-08-02 18:35:00|14192|14190|14196|14194|14196|14194|14190|14188|10464
1627929600000|2021-08-02 18:40:00|14197|14195|14182|14181|14197|14196|14182|14181|12637
1627929900000|2021-08-02 18:45:00|14181|14180|14184|14182|14187|14185|14180|14178|10821
1627930200000|2021-08-02 18:50:00|14185|14181|14180|14179|14188|14186|14180|14179|9764
1627930500000|2021-08-02 18:55:00|14181|14180|14176|14175|14183|14181|14176|14175|8274
1627930800000|2021-08-02 19:00:00|14175|14174|14171|14169|14175|14174|14166|14165|11170
1627931100000|2021-08-02 19:05:00|14170|14170|14160|14159|14171|14170|14160|14159|17693
1627931400000|2021-08-02 19:10:00|14161|14160|14163|14161|14168|14166|14159|14158|10462
1627931700000|2021-08-02 19:15:00|14162|14162|14172|14170|14172|14171|14162|14161|8963
1627932000000|2021-08-02 19:20:00|14171|14169|14165|14164|14171|14169|14163|14162|10487
1627932300000|2021-08-02 19:25:00|14166|14165|14162|14161|14167|14165|14157|14156|16357
1627932600000|2021-08-02 19:30:00|14161|14160|14154|14152|14163|14161|14147|14146|66090
1627932900000|2021-08-02 19:35:00|14153|14151|14148|14147|14159|14158|14145|14144|30673
1627933200000|2021-08-02 19:40:00|14149|14148|14153|14151|14158|14157|14147|14146|59350
1627933500000|2021-08-02 19:45:00|14152|14150|14150|14148|14158|14157|14148|14147|46004
1627933800000|2021-08-02 19:50:00|14152|14149|14152|14150|14165|14163|14148|14147|51905
1627934100000|2021-08-02 19:55:00|14151|14149|14143|14142|14153|14152|14137|14136|169159
1627934400000|2021-08-02 20:00:00|14147|14138|14170|14110|14170|14138|14140|14110|30608
1627934700000|2021-08-02 20:05:00||14111||14111||14111||14111|674
1627935000000|2021-08-02 20:10:00||14112||14112||14112||14112|9
1627935300000|2021-08-02 20:15:00||14115||14115||14115||14115|1
1627935600000|2021-08-02 20:20:00|||||||||10
1627935900000|2021-08-02 20:25:00|||||||||100
1627936200000|2021-08-02 20:30:00|||||||||3
1627936800000|2021-08-02 20:40:00||14120||14120||14120||14115|168
1627937100000|2021-08-02 20:45:00|14160|14121|14160|14121|14160|14121|14160|14121|1
1627937400000|2021-08-02 20:50:00|||||||||1
1627937700000|2021-08-02 20:55:00|||||||||2
1627938000000|2021-08-02 21:00:00|||||||||18
1627938600000|2021-08-02 21:10:00|||||||||60
1627938900000|2021-08-02 21:15:00|||||||||37
1627939200000|2021-08-02 21:20:00|||||||||21
1627939500000|2021-08-02 21:25:00||14142||14142||14142||14142|22
1627939800000|2021-08-02 21:30:00|||||||||68
1627940100000|2021-08-02 21:35:00|||||||||8
1627940400000|2021-08-02 21:40:00|||||||||11
1627940700000|2021-08-02 21:45:00|||||||||1
1627941000000|2021-08-02 21:50:00|||||||||22
1627942500000|2021-08-02 22:15:00|||||||||300
1627943100000|2021-08-02 22:25:00|||||||||1
1627943400000|2021-08-02 22:30:00|||||||||170
1627944300000|2021-08-02 22:45:00|14170||14170||14170||14170||0
1627944600000|2021-08-02 22:50:00||14143||14143||14143||14143|0
1627945200000|2021-08-02 23:00:00|||||||||2
1627946700000|2021-08-02 23:25:00|||||||||2
1627947600000|2021-08-02 23:40:00||14142||14142||14142||14142|0
1627947900000|2021-08-02 23:45:00|14168||14168||14168||14168||49
1627948200000|2021-08-02 23:50:00|||||||||100
1627948500000|2021-08-02 23:55:00|||||||||17
1627977600000|2021-08-03 08:00:00|14690|13700|14195|14000|14690|14000|14195|13700|7
1627981200000|2021-08-03 09:00:00|||||||||50
1627981800000|2021-08-03 09:10:00|||||||||1
1627982400000|2021-08-03 09:20:00|14183||14183||14183||14183||0
1627982700000|2021-08-03 09:25:00|14171||14171||14171||14171||0
1627983000000|2021-08-03 09:30:00|14195||14195||14195||14195||0
1627984800000|2021-08-03 10:00:00|||||||||101
1627985100000|2021-08-03 10:05:00||14183||14000||14189||14000|5
1627986600000|2021-08-03 10:30:00||14142||14142||14142||14142|0
1627988700000|2021-08-03 11:05:00|14190||14190||14190||14190||1
1627989000000|2021-08-03 11:10:00||14165||14142||14165||14142|100
1627989600000|2021-08-03 11:20:00|||||||||2
1627990200000|2021-08-03 11:30:00|||||||||2
1627990500000|2021-08-03 11:35:00||14110||14110||14110||14110|0
1627990800000|2021-08-03 11:40:00|||||||||1
1627991100000|2021-08-03 11:45:00||14140||14110||14140||14110|1
1627991400000|2021-08-03 11:50:00||14140||14110||14140||14110|0
1627991700000|2021-08-03 11:55:00|||||||||30
1627992000000|2021-08-03 12:00:00||14145||14150||14150||14145|43
1627992300000|2021-08-03 12:05:00||14151||14151||14151||14151|6
1627992600000|2021-08-03 12:10:00|||||||||12
1627993800000|2021-08-03 12:30:00|14187||14190||14190||14187||16
1627994100000|2021-08-03 12:35:00|||||||||2
1627994400000|2021-08-03 12:40:00||14160||14160||14160||14160|0
1627994700000|2021-08-03 12:45:00||14170||14170||14170||14170|132
1627995300000|2021-08-03 12:55:00|||||||||8
1627995600000|2021-08-03 13:00:00|||||||||13
1627995900000|2021-08-03 13:05:00||14160||14161||14161||14160|189
1627996200000|2021-08-03 13:10:00|||||||||14
1627996500000|2021-08-03 13:15:00|14188|14175|14190|14175|14190|14175|14188|14175|337
1627996800000|2021-08-03 13:20:00|14179|14161|14190|14161|14190|14161|14179|14161|120
1627997100000|2021-08-03 13:25:00|14180|14160|14213|14150|14213|14174|14180|14150|305
1627997400000|2021-08-03 13:30:00|14195|14152|14228|14218|14234|14227|14165|14152|81197
1627997700000|2021-08-03 13:35:00|14230|14216|14250|14243|14265|14257|14224|14216|35690
1627998000000|2021-08-03 13:40:00|14247|14242|14238|14233|14260|14257|14232|14224|50746
1627998300000|2021-08-03 13:45:00|14234|14230|14187|14181|14234|14231|14185|14181|29595
1627998600000|2021-08-03 13:50:00|14186|14180|14206|14200|14220|14214|14177|14174|27980
1627998900000|2021-08-03 13:55:00|14205|14199|14231|14226|14240|14236|14192|14186|29981
1627999200000|2021-08-03 14:00:00|14235|14225|14287|14280|14289|14286|14231|14225|48616
1627999500000|2021-08-03 14:05:00|14285|14281|14318|14311|14327|14323|14279|14271|55324
1627999800000|2021-08-03 14:10:00|14316|14314|14309|14305|14323|14317|14292|14290|76707
1628000100000|2021-08-03 14:15:00|14308|14302|14359|14357|14370|14365|14305|14299|64439
1628000400000|2021-08-03 14:20:00|14358|14356|14364|14359|14371|14368|14348|14346|27704
1628000700000|2021-08-03 14:25:00|14363|14360|14384|14380|14390|14389|14358|14353|56632
1628001000000|2021-08-03 14:30:00|14383|14381|14380|14377|14396|14393|14378|14374|48448
1628001300000|2021-08-03 14:35:00|14381|14378|14377|14375|14395|14392|14367|14364|35119
1628001600000|2021-08-03 14:40:00|14376|14374|14418|14413|14418|14416|14376|14374|52049
1628001900000|2021-08-03 14:45:00|14417|14416|14430|14426|14437|14434|14412|14410|42644
1628002200000|2021-08-03 14:50:00|14431|14427|14415|14412|14436|14433|14414|14412|49997
1628002500000|2021-08-03 14:55:00|14413|14411|14373|14368|14415|14411|14369|14366|23844
1628002800000|2021-08-03 15:00:00|14372|14369|14367|14364|14384|14381|14363|14359|24286
1628003100000|2021-08-03 15:05:00|14366|14365|14393|14389|14395|14391|14362|14359|24088
1628003400000|2021-08-03 15:10:00|14391|14388|14408|14405|14412|14408|14380|14376|27686
1628003700000|2021-08-03 15:15:00|14407|14406|14395|14393|14408|14407|14393|14389|15334
1628004000000|2021-08-03 15:20:00|14396|14392|14371|14369|14396|14393|14368|14365|17460
1628004300000|2021-08-03 15:25:00|14373|14370|14378|14375|14387|14384|14364|14361|19470
1628004600000|2021-08-03 15:30:00|14379|14376|14388|14385|14393|14391|14377|14375|27653
1628004900000|2021-08-03 15:35:00|14387|14383|14392|14389|14396|14393|14382|14380|23543
1628005200000|2021-08-03 15:40:00|14393|14390|14405|14403|14412|14410|14393|14389|37147
1628005500000|2021-08-03 15:45:00|14408|14404|14391|14388|14408|14405|14386|14383|24855
1628005800000|2021-08-03 15:50:00|14390|14389|14389|14386|14396|14392|14383|14380|35388
1628006100000|2021-08-03 15:55:00|14388|14385|14376|14372|14400|14399|14376|14372|19173
1628006400000|2021-08-03 16:00:00|14375|14373|14347|14344|14375|14374|14343|14339|33071
1628006700000|2021-08-03 16:05:00|14346|14343|14350|14348|14360|14359|14340|14339|17498
1628007000000|2021-08-03 16:10:00|14351|14349|14360|14357|14363|14360|14351|14348|14287
1628007300000|2021-08-03 16:15:00|14359|14356|14366|14364|14379|14376|14358|14354|15667
1628007600000|2021-08-03 16:20:00|14365|14363|14366|14363|14371|14369|14361|14359|14728
1628007900000|2021-08-03 16:25:00|14365|14362|14373|14370|14376|14374|14363|14362|18344
1628008200000|2021-08-03 16:30:00|14372|14368|14366|14364|14373|14369|14361|14359|13886
1628008500000|2021-08-03 16:35:00|14367|14365|14365|14363|14372|14370|14361|14360|26567
1628008800000|2021-08-03 16:40:00|14364|14364|14387|14385|14393|14390|14364|14363|21461
1628009100000|2021-08-03 16:45:00|14386|14383|14382|14379|14390|14386|14380|14377|12364
1628009400000|2021-08-03 16:50:00|14383|14380|14391|14389|14396|14394|14373|14370|54020
1628009700000|2021-08-03 16:55:00|14392|14390|14393|14391|14395|14392|14386|14384|15165
1628010000000|2021-08-03 17:00:00|14394|14392|14397|14395|14399|14395|14385|14382|14958
1628010300000|2021-08-03 17:05:00|14396|14394|14414|14412|14419|14417|14394|14392|29840
1628010600000|2021-08-03 17:10:00|14415|14414|14418|14416|14420|14418|14412|14409|21453
1628010900000|2021-08-03 17:15:00|14417|14417|14431|14430|14432|14430|14417|14416|25049
1628011200000|2021-08-03 17:20:00|14432|14431|14429|14427|14439|14436|14426|14425|27731
1628011500000|2021-08-03 17:25:00|14428|14426|14442|14441|14443|14441|14425|14424|32744
1628011800000|2021-08-03 17:30:00|14443|14442|14433|14431|14444|14442|14431|14429|32175
1628012100000|2021-08-03 17:35:00|14432|14430|14430|14428|14435|14431|14421|14420|120369
1628012400000|2021-08-03 17:40:00|14431|14426|14425|14423|14436|14434|14422|14421|25769
1628012700000|2021-08-03 17:45:00|14426|14424|14435|14432|14435|14433|14422|14421|16091
1628013000000|2021-08-03 17:50:00|14437|14433|14446|14444|14446|14445|14433|14432|18015
1628013300000|2021-08-03 17:55:00|14447|14445|14442|14440|14458|14456|14442|14440|28497
1628013600000|2021-08-03 18:00:00|14441|14441|14445|14443|14450|14447|14437|14434|20599
1628013900000|2021-08-03 18:05:00|14446|14444|14451|14448|14453|14450|14446|14444|14464
1628014200000|2021-08-03 18:10:00|14450|14449|14467|14465|14468|14466|14449|14448|26623
1628014500000|2021-08-03 18:15:00|14466|14464|14470|14469|14472|14470|14465|14463|18842
1628014800000|2021-08-03 18:20:00|14469|14468|14454|14451|14469|14468|14453|14451|23300
1628015100000|2021-08-03 18:25:00|14453|14452|14449|14448|14459|14457|14448|14446|14944
1628015400000|2021-08-03 18:30:00|14448|14447|14440|14438|14448|14447|14436|14435|20462
1628015700000|2021-08-03 18:35:00|14441|14439|14457|14454|14457|14454|14438|14437|29946
1628016000000|2021-08-03 18:40:00|14456|14455|14468|14466|14469|14467|14455|14454|18053
1628016300000|2021-08-03 18:45:00|14469|14467|14449|14447|14472|14470|14446|14444|35522
1628016600000|2021-08-03 18:50:00|14450|14448|14452|14451|14457|14456|14446|14444|23506
1628016900000|2021-08-03 18:55:00|14451|14449|14443|14442|14454|14452|14441|14439|26625
1628017200000|2021-08-03 19:00:00|14444|14443|14435|14434|14447|14445|14434|14433|16981
1628017500000|2021-08-03 19:05:00|14434|14433|14437|14435|14442|14440|14430|14427|30442
1628017800000|2021-08-03 19:10:00|14438|14436|14432|14431|14442|14441|14429|14427|22822
1628018100000|2021-08-03 19:15:00|14433|14432|14428|14426|14440|14438|14424|14423|20821
1628018400000|2021-08-03 19:20:00|14427|14427|14427|14425|14433|14431|14422|14421|21267
1628018700000|2021-08-03 19:25:00|14428|14426|14411|14410|14428|14427|14408|14406|42810
1628019000000|2021-08-03 19:30:00|14410|14409|14407|14406|14416|14414|14399|14398|41652
1628019300000|2021-08-03 19:35:00|14408|14405|14402|14401|14408|14407|14397|14395|30007
1628019600000|2021-08-03 19:40:00|14403|14402|14396|14394|14415|14414|14396|14394|40865
1628019900000|2021-08-03 19:45:00|14395|14393|14402|14400|14408|14405|14393|14391|48625
1628020200000|2021-08-03 19:50:00|14404|14401|14406|14404|14408|14406|14387|14386|76099
1628020500000|2021-08-03 19:55:00|14405|14405|14408|14407|14418|14416|14399|14397|194619
1628020800000|2021-08-03 20:00:00|14412|14404|14450|14395|14456|14425|14412|14395|63218
1628021100000|2021-08-03 20:05:00||14425||14395||14425||14395|101
1628021400000|2021-08-03 20:10:00|14440|14430|14450|14395|14450|14430|14430|14395|428
1628021700000|2021-08-03 20:15:00|14440||14435||14440||14435||234
1628022000000|2021-08-03 20:20:00||14330||14330||14330||14330|315
1628022300000|2021-08-03 20:25:00||14335||14335||14335||14335|23
1628022600000|2021-08-03 20:30:00|14413|14330|14413|14330|14413|14385|14413|14330|250
1628022900000|2021-08-03 20:35:00|||||||||94
1628023200000|2021-08-03 20:40:00||14407||14409||14409||14330|144
1628023500000|2021-08-03 20:45:00|14409|14330|14409|14354|14409|14354|14409|14330|297
1628023800000|2021-08-03 20:50:00|14407||14407||14407||14407||104
1628024100000|2021-08-03 20:55:00|||||||||34
1628024400000|2021-08-03 21:00:00|||||||||2
1628025000000|2021-08-03 21:10:00|||||||||28
1628025300000|2021-08-03 21:15:00|14399||14407||14407||14399||4
1628025600000|2021-08-03 21:20:00|||||||||4
1628026200000|2021-08-03 21:30:00|||||||||37
1628026500000|2021-08-03 21:35:00|||||||||5
1628026800000|2021-08-03 21:40:00|||||||||2
1628027100000|2021-08-03 21:45:00|||||||||7
1628027400000|2021-08-03 21:50:00|||||||||111
1628027700000|2021-08-03 21:55:00||14385||14385||14385||14385|3
1628028000000|2021-08-03 22:00:00|||||||||23
1628028300000|2021-08-03 22:05:00|14406||14406||14406||14406||0
1628028600000|2021-08-03 22:10:00|||||||||85
1628028900000|2021-08-03 22:15:00|||||||||2
1628029200000|2021-08-03 22:20:00|||||||||31
1628029500000|2021-08-03 22:25:00|||||||||6
1628030100000|2021-08-03 22:35:00|14400||14400||14400||14400||0
1628030400000|2021-08-03 22:40:00|||||||||68
1628030700000|2021-08-03 22:45:00|14406||14406||14406||14406||200
1628031000000|2021-08-03 22:50:00|||||||||68
1628031600000|2021-08-03 23:00:00|||||||||8
1628031900000|2021-08-03 23:05:00|||||||||7
1628032500000|2021-08-03 23:15:00|||||||||40
1628033100000|2021-08-03 23:25:00|14405||14404||14405||14404||1
1628033700000|2021-08-03 23:35:00|||||||||5
1628034600000|2021-08-03 23:50:00|||||||||129
1628064000000|2021-08-04 08:00:00|14690|13800|14500|14351|14690|14351|14500|13800|0
1628064300000|2021-08-04 08:05:00||14322||14351||14351||14322|20
1628064600000|2021-08-04 08:10:00||14322||14351||14351||14322|0
1628064900000|2021-08-04 08:15:00||14322||14351||14351||14322|0
1628065200000|2021-08-04 08:20:00||14322||14351||14351||14322|0
1628065500000|2021-08-04 08:25:00||14322||14351||14351||14322|3
1628065800000|2021-08-04 08:30:00||14322||14351||14351||14322|0
1628066100000|2021-08-04 08:35:00||14322||14351||14351||14322|0
1628066400000|2021-08-04 08:40:00||14322||14351||14351||14322|0
1628066700000|2021-08-04 08:45:00||14322||14351||14351||14322|0
1628067000000|2021-08-04 08:50:00||14322||14351||14351||14322|0
1628067300000|2021-08-04 08:55:00||14322||14351||14351||14322|0
1628067600000|2021-08-04 09:00:00||14322||14351||14351||14322|0
1628067900000|2021-08-04 09:05:00||14322||14351||14351||14322|0
1628068200000|2021-08-04 09:10:00|14406|14322|14406|14351|14406|14351|14406|14322|0
1628068500000|2021-08-04 09:15:00||14322||14351||14351||14322|0
1628068800000|2021-08-04 09:20:00||14322||14351||14351||14322|0
1628069100000|2021-08-04 09:25:00||14322||14351||14351||14322|0
1628069400000|2021-08-04 09:30:00||14322||14351||14351||14322|3
1628069700000|2021-08-04 09:35:00|||||||||1
1628070000000|2021-08-04 09:40:00||14322||14351||14351||14322|0
1628070300000|2021-08-04 09:45:00||14322||14351||14351||14322|0
1628070600000|2021-08-04 09:50:00||14322||14351||14351||14322|0
1628070900000|2021-08-04 09:55:00||14322||14351||14351||14322|0
1628071200000|2021-08-04 10:00:00||14322||14351||14351||14322|0
1628071500000|2021-08-04 10:05:00||14322||14351||14351||14322|0
1628071800000|2021-08-04 10:10:00||14322||14351||14351||14322|0
1628072100000|2021-08-04 10:15:00||14322||14351||14351||14322|0
1628072400000|2021-08-04 10:20:00||14322||14351||14351||14322|1
1628072700000|2021-08-04 10:25:00||14350||14351||14351||14322|0
1628073000000|2021-08-04 10:30:00||14322||14351||14351||14322|0
1628073300000|2021-08-04 10:35:00||14322||14351||14351||14322|0
1628073600000|2021-08-04 10:40:00||14322||14351||14351||14322|0
1628073900000|2021-08-04 10:45:00||14322||14351||14351||14322|0
1628074200000|2021-08-04 10:50:00||14322||14351||14351||14322|0
1628074500000|2021-08-04 10:55:00||14322||14351||14351||14322|0
1628074800000|2021-08-04 11:00:00||14381||14351||14381||14351|87
1628075100000|2021-08-04 11:05:00|||||||||14
1628075700000|2021-08-04 11:15:00||14322||14351||14351||14322|1
1628076000000|2021-08-04 11:20:00||14322||14351||14351||14322|20
1628076300000|2021-08-04 11:25:00||14322||14351||14351||14322|0
1628076600000|2021-08-04 11:30:00||14322||14352||14352||14322|0
1628076900000|2021-08-04 11:35:00|14397||14406||14406||14396||150
1628077200000|2021-08-04 11:40:00|14371||14371||14371||14371||300
1628077500000|2021-08-04 11:45:00||14360||14360||14360||14360|0
1628077800000|2021-08-04 11:50:00|||||||||6
1628078100000|2021-08-04 11:55:00|||||||||10
1628078400000|2021-08-04 12:00:00||14352||14352||14352||14352|2073
1628078700000|2021-08-04 12:05:00|||||||||123
1628079000000|2021-08-04 12:10:00|||||||||33
1628079300000|2021-08-04 12:15:00|||||||||301
1628079600000|2021-08-04 12:20:00|||||||||10
1628079900000|2021-08-04 12:25:00|14362|14322|14371|14322|14371|14322|14357|14322|323
1628080200000|2021-08-04 12:30:00|14364||14371||14371||14364||57
1628080500000|2021-08-04 12:35:00|14370|14334|14370|14322|14370|14334|14370|14322|84
1628080800000|2021-08-04 12:40:00||14345||14345||14345||14345|0
1628081100000|2021-08-04 12:45:00|14371|14348|14371|14345|14371|14348|14366|14345|34
1628081400000|2021-08-04 12:50:00|||||||||13
1628082000000|2021-08-04 13:00:00|14368||14371||14371||14368||196
1628082300000|2021-08-04 13:05:00|14406|14350|14406|14355|14406|14363|14406|14345|1157
1628082600000|2021-08-04 13:10:00|14400||14400||14400||14379||1
1628082900000|2021-08-04 13:15:00||14360||14360||14360||14360|55
1628083200000|2021-08-04 13:20:00|||||||||1
1628083500000|2021-08-04 13:25:00|14396|14364|14400|14355|14400|14370|14396|14355|60
1628083800000|2021-08-04 13:30:00|14396|14375|14333|14326|14400|14375|14310|14301|103424
1628084100000|2021-08-04 13:35:00|14332|14324|14323|14316|14357|14347|14295|14291|31878
1628084400000|2021-08-04 13:40:00|14322|14317|14363|14357|14369|14362|14315|14312|26292
1628084700000|2021-08-04 13:45:00|14362|14358|14401|14396|14406|14401|14354|14350|39034
1628085000000|2021-08-04 13:50:00|14400|14397|14375|14370|14420|14416|14359|14356|39784
1628085300000|2021-08-04 13:55:00|14374|14369|14355|14351|14385|14379|14343|14338|14092
1628085600000|2021-08-04 14:00:00|14358|14352|14382|14378|14384|14379|14354|14348|18096
1628085900000|2021-08-04 14:05:00|14381|14377|14361|14357|14381|14378|14356|14352|15935
1628086200000|2021-08-04 14:10:00|14360|14358|14340|14336|14360|14358|14325|14321|20434
1628086500000|2021-08-04 14:15:00|14341|14337|14321|14318|14345|14340|14310|14308|21654
1628086800000|2021-08-04 14:20:00|14320|14317|14314|14311|14326|14321|14311|14310|17011
1628087100000|2021-08-04 14:25:00|14313|14310|14319|14316|14333|14330|14297|14294|127895
1628087400000|2021-08-04 14:30:00|14318|14315|14322|14319|14330|14326|14310|14308|20669
1628087700000|2021-08-04 14:35:00|14324|14320|14339|14335|14339|14336|14317|14316|16530
1628088000000|2021-08-04 14:40:00|14338|14334|14340|14337|14358|14355|14337|14334|10521
1628088300000|2021-08-04 14:45:00|14339|14335|14324|14321|14345|14343|14315|14312|15530
1628088600000|2021-08-04 14:50:00|14323|14320|14302|14298|14324|14323|14297|14294|14859
1628088900000|2021-08-04 14:55:00|14303|14299|14298|14295|14311|14308|14297|14292|13705
1628089200000|2021-08-04 15:00:00|14297|14294|14297|14295|14306|14303|14277|14275|19871
1628089500000|2021-08-04 15:05:00|14299|14296|14312|14310|14318|14314|14294|14292|20468
1628089800000|2021-08-04 15:10:00|14311|14309|14293|14291|14313|14311|14293|14291|16384
1628090100000|2021-08-04 15:15:00|14292|14290|14313|14311|14313|14311|14291|14289|10143
1628090400000|2021-08-04 15:20:00|14312|14310|14318|14316|14324|14321|14304|14302|20137
1628090700000|2021-08-04 15:25:00|14319|14317|14299|14297|14321|14319|14296|14294|24395
1628091000000|2021-08-04 15:30:00|14298|14295|14301|14298|14303|14301|14285|14283|35188
1628091300000|2021-08-04 15:35:00|14300|14297|14298|14296|14301|14299|14286|14284|18195
1628091600000|2021-08-04 15:40:00|14297|14295|14298|14296|14301|14300|14286|14283|22501
1628091900000|2021-08-04 15:45:00|14299|14297|14298|14295|14309|14306|14294|14291|10771
1628092200000|2021-08-04 15:50:00|14297|14294|14285|14283|14299|14296|14280|14277|39724
1628092500000|2021-08-04 15:55:00|14286|14284|14300|14298|14300|14299|14285|14283|16582
1628092800000|2021-08-04 16:00:00|14299|14297|14292|14291|14300|14299|14292|14290|8466
1628093100000|2021-08-04 16:05:00|14291|14290|14286|14285|14294|14292|14286|14285|14400
1628093400000|2021-08-04 16:10:00|14285|14284|14280|14279|14288|14287|14274|14273|17860
1628093700000|2021-08-04 16:15:00|14279|14278|14273|14271|14282|14281|14269|14267|23716
1628094000000|2021-08-04 16:20:00|14274|14270|14272|14271|14278|14277|14264|14262|25262
1628094300000|2021-08-04 16:25:00|14271|14270|14262|14261|14273|14272|14256|14254|23412
1628094600000|2021-08-04 16:30:00|14263|14260|14260|14258|14265|14263|14256|14254|6770
1628094900000|2021-08-04 16:35:00|14261|14257|14258|14257|14266|14265|14258|14256|9738
1628095200000|2021-08-04 16:40:00|14259|14258|14261|14258|14267|14266|14252|14250|18063
1628095500000|2021-08-04 16:45:00|14260|14259|14260|14258|14268|14265|14258|14256|7882
1628095800000|2021-08-04 16:50:00|14259|14257|14257|14255|14263|14262|14256|14255|17175
1628096100000|2021-08-04 16:55:00|14256|14256|14254|14251|14263|14261|14252|14250|38359
1628096400000|2021-08-04 17:00:00|14253|14252|14254|14252|14255|14254|14247|14246|22364
1628096700000|2021-08-04 17:05:00|14253|14251|14270|14268|14272|14269|14251|14249|30657
1628097000000|2021-08-04 17:10:00|14269|14269|14272|14270|14280|14278|14269|14268|12518
1628097300000|2021-08-04 17:15:00|14271|14269|14261|14259|14271|14269|14260|14258|12050
1628097600000|2021-08-04 17:20:00|14260|14258|14261|14260|14265|14264|14256|14255|7368
1628097900000|2021-08-04 17:25:00|14262|14261|14257|14254|14266|14264|14253|14251|20300
1628098200000|2021-08-04 17:30:00|14258|14255|14272|14270|14272|14271|14258|14255|16993
1628098500000|2021-08-04 17:35:00|14271|14269|14283|14282|14285|14284|14270|14269|23280
1628098800000|2021-08-04 17:40:00|14284|14283|14282|14280|14285|14283|14280|14278|17070
1628099100000|2021-08-04 17:45:00|14281|14279|14289|14287|14289|14288|14278|14276|10554
1628099400000|2021-08-04 17:50:00|14288|14286|14287|14285|14292|14289|14282|14281|9989
1628099700000|2021-08-04 17:55:00|14286|14284|14287|14286|14289|14288|14283|14281|7038
1628100000000|2021-08-04 18:00:00|14288|14287|14297|14294|14304|14303|14287|14286|13651
1628100300000|2021-08-04 18:05:00|14296|14293|14301|14299|14301|14300|14293|14292|7752
1628100600000|2021-08-04 18:10:00|14300|14298|14290|14288|14301|14299|14289|14288|8704
1628100900000|2021-08-04 18:15:00|14291|14289|14286|14284|14298|14295|14286|14284|9042
1628101200000|2021-08-04 18:20:00|14285|14285|14290|14288|14291|14290|14285|14285|8015
1628101500000|2021-08-04 18:25:00|14289|14287|14290|14288|14291|14289|14284|14282|14118
1628101800000|2021-08-04 18:30:00|14289|14287|14295|14293|14296|14293|14285|14283|9627
1628102100000|2021-08-04 18:35:00|14296|14294|14295|14293|14297|14296|14290|14288|9336
1628102400000|2021-08-04 18:40:00|14294|14294|14298|14296|14302|14300|14294|14292|12784
1628102700000|2021-08-04 18:45:00|14297|14295|14280|14278|14298|14295|14280|14277|14920
1628103000000|2021-08-04 18:50:00|14279|14277|14278|14277|14279|14278|14271|14269|19010
1628103300000|2021-08-04 18:55:00|14279|14276|14280|14278|14282|14281|14272|14270|8792
1628103600000|2021-08-04 19:00:00|14279|14277|14282|14280|14284|14283|14278|14277|8334
1628103900000|2021-08-04 19:05:00|14281|14281|14282|14280|14290|14288|14281|14280|12684
1628104200000|2021-08-04 19:10:00|14283|14281|14277|14276|14284|14282|14272|14271|10826
1628104500000|2021-08-04 19:15:00|14276|14275|14281|14279|14286|14285|14271|14269|35950
1628104800000|2021-08-04 19:20:00|14280|14280|14293|14292|14296|14295|14280|14280|9698
1628105100000|2021-08-04 19:25:00|14294|14293|14305|14302|14305|14304|14294|14293|16898
1628105400000|2021-08-04 19:30:00|14304|14303|14297|14296|14304|14303|14293|14292|23082
1628105700000|2021-08-04 19:35:00|14296|14295|14293|14292|14296|14295|14289|14288|19415
1628106000000|2021-08-04 19:40:00|14294|14293|14289|14288|14295|14294|14285|14284|26638
1628106300000|2021-08-04 19:45:00|14288|14287|14298|14296|14304|14302|14286|14285|32694
1628106600000|2021-08-04 19:50:00|14300|14297|14292|14291|14304|14303|14291|14290|42329
1628106900000|2021-08-04 19:55:00|14293|14292|14278|14272|14295|14294|14276|14272|97071
1628107200000|2021-08-04 20:00:00|14283|14270|14350|14276|14350|14281|14283|14217|64936
1628107500000|2021-08-04 20:05:00|14330|14277|14300|14265|14330|14277|14300|14260|214
1628107800000|2021-08-04 20:10:00||14276||14276||14276||14276|309
1628108100000|2021-08-04 20:15:00|||||||||66
1628108400000|2021-08-04 20:20:00||14277||14277||14277||14277|107
1628108700000|2021-08-04 20:25:00|14310|14300|14300|14277|14310|14300|14300|14277|1120
1628109000000|2021-08-04 20:30:00|14299||14297||14299||14297||224
1628109300000|2021-08-04 20:35:00||14260||14261||14261||14260|637
1628109600000|2021-08-04 20:40:00|||||||||15
1628109900000|2021-08-04 20:45:00||14276||14276||14276||14276|0
1628110200000|2021-08-04 20:50:00|||||||||101
1628110500000|2021-08-04 20:55:00|14299|14261|14299|14260|14299|14261|14299|14260|503
1628111400000|2021-08-04 21:10:00|||||||||50
1628111700000|2021-08-04 21:15:00|14298|14261|14298|14261|14298|14261|14298|14261|1
1628112000000|2021-08-04 21:20:00||14270||14261||14270||14261|65
1628112300000|2021-08-04 21:25:00|14299||14299||14299||14299||51
1628112600000|2021-08-04 21:30:00|||||||||1
1628112900000|2021-08-04 21:35:00|||||||||98
1628113200000|2021-08-04 21:40:00|||||||||2
1628113500000|2021-08-04 21:45:00|||||||||1
1628113800000|2021-08-04 21:50:00||14262||14262||14262||14262|11
1628114100000|2021-08-04 21:55:00|||||||||170
1628114400000|2021-08-04 22:00:00|||||||||100
1628114700000|2021-08-04 22:05:00|||||||||18
1628115600000|2021-08-04 22:20:00|||||||||15
1628116200000|2021-08-04 22:30:00|||||||||2
1628116800000|2021-08-04 22:40:00|14310|14276|14310|14299|14310|14299|14310|14276|579
1628117100000|2021-08-04 22:45:00|||||||||106
1628117700000|2021-08-04 22:55:00||14301||14299||14301||14299|1
1628118300000|2021-08-04 23:05:00|14299|14270|14299|14270|14299|14270|14299|14270|271
1628120400000|2021-08-04 23:40:00|14300|14258|14301|14259|14301|14259|14300|14258|0
1628121000000|2021-08-04 23:50:00|14300|14258|14301|14259|14301|14259|14300|14258|0
1628121300000|2021-08-04 23:55:00|14300|14258|14301|14259|14301|14259|14300|14258|0
1628150400000|2021-08-05 08:00:00|14650|14000|14500|14094|14650|14094|14500|14000|10
1628150700000|2021-08-05 08:05:00||14050||14094||14094||14050|0
1628151000000|2021-08-05 08:10:00||14050||14094||14094||14050|0
1628151600000|2021-08-05 08:20:00|||||||||13
1628151900000|2021-08-05 08:25:00|14307||14307||14307||14307||0
1628152200000|2021-08-05 08:30:00|14318||14315||14480||14315||20
1628152500000|2021-08-05 08:35:00|14480|14050|14480|14000|14500|14050|14314|14000|33
1628152800000|2021-08-05 08:40:00|14500||14500||14500||14306||73
1628153700000|2021-08-05 08:55:00||14050||14000||14050||14000|0
1628154000000|2021-08-05 09:00:00||14050||14000||14050||14000|0
1628154300000|2021-08-05 09:05:00||14050||14000||14050||14000|0
1628154900000|2021-08-05 09:15:00||14050||14000||14050||14000|0
1628155200000|2021-08-05 09:20:00||14050||14000||14050||14000|0
1628155500000|2021-08-05 09:25:00||14050||14000||14050||14000|0
1628156700000|2021-08-05 09:45:00||14050||14000||14050||14000|0
1628157000000|2021-08-05 09:50:00||14050||14000||14050||14000|0
1628157300000|2021-08-05 09:55:00||14050||14000||14050||14000|0
1628157600000|2021-08-05 10:00:00||14050||14000||14050||14000|7
1628158200000|2021-08-05 10:10:00||14276||14276||14276||14276|0
1628161200000|2021-08-05 11:00:00|14466|14280|14351|14300|14466|14335|14343|14280|278
1628161500000|2021-08-05 11:05:00|14335||14335||14335||14335||0
1628161800000|2021-08-05 11:10:00|14328|14325|14351|14325|14351|14325|14325|14325|231
1628162100000|2021-08-05 11:15:00|14349||14349||14349||14349||0
1628162400000|2021-08-05 11:20:00|14342|14326|14342|14330|14342|14330|14342|14326|4
1628163000000|2021-08-05 11:30:00|||||||||5
1628163600000|2021-08-05 11:40:00|||||||||10
1628163900000|2021-08-05 11:45:00|14335|14327|14342|14327|14342|14327|14335|14327|204
1628164500000|2021-08-05 11:55:00|||||||||11
1628164800000|2021-08-05 12:00:00|||||||||228
1628166000000|2021-08-05 12:20:00|||||||||2
1628166300000|2021-08-05 12:25:00|||||||||8
1628166600000|2021-08-05 12:30:00|||||||||175
1628167200000|2021-08-05 12:40:00|||||||||75
1628167500000|2021-08-05 12:45:00|14339|14325|14342|14300|14342|14325|14333|14300|1158
1628167800000|2021-08-05 12:50:00||14301||14300||14301||14300|105
1628168100000|2021-08-05 12:55:00|||||||||10
1628168400000|2021-08-05 13:00:00||14310||14310||14310||14310|1
1628168700000|2021-08-05 13:05:00|14338|14325|14342|14310|14342|14325|14331|14310|390
1628169000000|2021-08-05 13:10:00|14340|14300|14340|14300|14340|14330|14334|14300|134
1628169300000|2021-08-05 13:15:00|||||||||102
1628169600000|2021-08-05 13:20:00||14318||14300||14318||14300|316
1628169900000|2021-08-05 13:25:00|14338|14313|14366|14300|14373|14325|14338|14300|51
1628170200000|2021-08-05 13:30:00|14369|14313|14282|14278|14369|14338|14281|14277|80520
1628170500000|2021-08-05 13:35:00|14284|14279|14280|14275|14299|14293|14273|14269|20504
1628170800000|2021-08-05 13:40:00|14281|14276|14293|14289|14297|14294|14274|14269|23735
1628171100000|2021-08-05 13:45:00|14294|14290|14257|14254|14296|14291|14252|14250|22621
1628171400000|2021-08-05 13:50:00|14258|14256|14242|14240|14267|14265|14240|14237|59988
1628171700000|2021-08-05 13:55:00|14244|14239|14261|14257|14265|14261|14233|14231|23883
1628172000000|2021-08-05 14:00:00|14262|14256|14250|14247|14268|14262|14243|14240|22584
1628172300000|2021-08-05 14:05:00|14251|14248|14227|14224|14256|14253|14224|14222|24648
1628172600000|2021-08-05 14:10:00|14228|14225|14288|14284|14288|14285|14228|14224|29369
1628172900000|2021-08-05 14:15:00|14289|14285|14267|14264|14298|14295|14262|14260|38410
1628173200000|2021-08-05 14:20:00|14266|14265|14265|14263|14270|14267|14253|14252|18636
1628173500000|2021-08-05 14:25:00|14266|14264|14268|14265|14283|14280|14262|14260|25058
1628173800000|2021-08-05 14:30:00|14269|14266|14255|14252|14273|14271|14248|14244|50920
1628174100000|2021-08-05 14:35:00|14254|14253|14241|14238|14271|14270|14231|14229|18670
1628174400000|2021-08-05 14:40:00|14240|14239|14239|14236|14242|14239|14224|14222|29140
1628174700000|2021-08-05 14:45:00|14238|14235|14234|14232|14242|14240|14228|14226|29737
1628175000000|2021-08-05 14:50:00|14233|14233|14235|14234|14237|14235|14224|14222|25817
1628175300000|2021-08-05 14:55:00|14236|14235|14247|14246|14249|14247|14235|14233|19006
1628175600000|2021-08-05 15:00:00|14248|14247|14249|14248|14264|14262|14241|14240|24090
1628175900000|2021-08-05 15:05:00|14248|14247|14242|14241|14255|14253|14239|14237|14163
1628176200000|2021-08-05 15:10:00|14243|14240|14237|14235|14244|14243|14235|14234|24368
1628176500000|2021-08-05 15:15:00|14238|14236|14233|14232|14243|14241|14229|14228|17876
1628176800000|2021-08-05 15:20:00|14232|14231|14240|14237|14250|14248|14229|14228|15965
1628177100000|2021-08-05 15:25:00|14239|14238|14244|14243|14250|14248|14229|14228|26724
1628177400000|2021-08-05 15:30:00|14243|14242|14259|14258|14260|14258|14240|14238|22757
1628177700000|2021-08-05 15:35:00|14258|14257|14251|14248|14261|14261|14245|14242|17949
1628178000000|2021-08-05 15:40:00|14249|14249|14241|14240|14251|14250|14236|14234|15038
1628178300000|2021-08-05 15:45:00|14242|14241|14262|14260|14262|14261|14242|14241|14150
1628178600000|2021-08-05 15:50:00|14263|14261|14296|14294|14297|14295|14263|14261|27204
1628178900000|2021-08-05 15:55:00|14295|14295|14284|14283|14298|14297|14283|14281|24427
1628179200000|2021-08-05 16:00:00|14283|14282|14301|14299|14305|14302|14278|14276|40470
1628179500000|2021-08-05 16:05:00|14300|14300|14301|14299|14304|14302|14293|14290|20207
1628179800000|2021-08-05 16:10:00|14300|14298|14302|14301|14303|14302|14295|14294|14074
1628180100000|2021-08-05 16:15:00|14303|14302|14303|14302|14310|14309|14302|14301|26459
1628180400000|2021-08-05 16:20:00|14304|14303|14293|14291|14306|14304|14292|14290|13876
1628180700000|2021-08-05 16:25:00|14292|14290|14283|14281|14293|14292|14280|14278|33548
1628181000000|2021-08-05 16:30:00|14282|14280|14275|14273|14283|14282|14273|14272|18049
1628181300000|2021-08-05 16:35:00|14274|14272|14263|14262|14274|14272|14259|14257|17421
1628181600000|2021-08-05 16:40:00|14262|14261|14273|14271|14276|14274|14257|14256|16384
1628181900000|2021-08-05 16:45:00|14272|14272|14267|14265|14278|14276|14266|14265|23957
1628182200000|2021-08-05 16:50:00|14268|14266|14271|14270|14274|14273|14264|14262|18173
1628182500000|2021-08-05 16:55:00|14272|14271|14268|14267|14274|14273|14264|14263|13141
1628182800000|2021-08-05 17:00:00|14269|14268|14275|14273|14275|14274|14267|14266|20297
1628183100000|2021-08-05 17:05:00|14274|14274|14272|14271|14277|14275|14267|14266|7917
1628183400000|2021-08-05 17:10:00|14273|14272|14280|14279|14281|14280|14271|14270|8907
1628183700000|2021-08-05 17:15:00|14279|14278|14280|14279|14280|14279|14274|14273|7769
1628184000000|2021-08-05 17:20:00|14279|14278|14285|14282|14287|14285|14278|14277|8658
1628184300000|2021-08-05 17:25:00|14284|14283|14288|14286|14292|14290|14278|14277|8002
1628184600000|2021-08-05 17:30:00|14289|14287|14286|14284|14294|14292|14284|14283|7914
1628184900000|2021-08-05 17:35:00|14285|14285|14287|14286|14288|14287|14283|14282|7053
1628185200000|2021-08-05 17:40:00|14288|14287|14296|14295|14296|14295|14287|14286|5015
1628185500000|2021-08-05 17:45:00|14295|14294|14299|14297|14305|14303|14292|14291|21544
1628185800000|2021-08-05 17:50:00|14298|14296|14285|14284|14299|14298|14284|14283|18601
1628186100000|2021-08-05 17:55:00|14286|14285|14285|14283|14287|14286|14283|14281|13896
1628186400000|2021-08-05 18:00:00|14284|14284|14283|14282|14291|14290|14280|14279|24316
1628186700000|2021-08-05 18:05:00|14284|14283|14281|14280|14286|14285|14279|14278|18419
1628187000000|2021-08-05 18:10:00|14282|14279|14274|14273|14283|14282|14273|14272|13393
1628187300000|2021-08-05 18:15:00|14275|14274|14273|14272|14276|14275|14269|14268|22182
1628187600000|2021-08-05 18:20:00|14272|14271|14268|14267|14273|14272|14264|14263|11801
1628187900000|2021-08-05 18:25:00|14267|14266|14274|14273|14274|14273|14267|14266|19914
1628188200000|2021-08-05 18:30:00|14273|14272|14270|14269|14278|14277|14265|14264|23126
1628188500000|2021-08-05 18:35:00|14269|14268|14264|14263|14269|14268|14262|14261|17039
1628188800000|2021-08-05 18:40:00|14265|14264|14265|14263|14270|14268|14262|14261|15137
1628189100000|2021-08-05 18:45:00|14264|14262|14255|14253|14264|14262|14251|14250|16849
1628189400000|2021-08-05 18:50:00|14254|14252|14254|14252|14259|14258|14252|14251|14204
1628189700000|2021-08-05 18:55:00|14252|14251|14266|14265|14267|14265|14252|14251|18113
1628190000000|2021-08-05 19:00:00|14267|14266|14269|14268|14270|14269|14260|14258|12700
1628190300000|2021-08-05 19:05:00|14268|14267|14267|14266|14272|14271|14266|14265|17586
1628190600000|2021-08-05 19:10:00|14268|14265|14265|14264|14275|14273|14262|14261|12584
1628190900000|2021-08-05 19:15:00|14266|14265|14265|14263|14268|14267|14263|14261|15077
1628191200000|2021-08-05 19:20:00|14264|14264|14262|14261|14266|14265|14262|14261|15546
1628191500000|2021-08-05 19:25:00|14263|14262|14267|14266|14267|14266|14263|14262|14273
1628191800000|2021-08-05 19:30:00|14266|14265|14270|14269|14275|14274|14265|14264|24624
1628192100000|2021-08-05 19:35:00|14271|14270|14271|14270|14276|14275|14268|14266|33957
1628192400000|2021-08-05 19:40:00|14272|14271|14272|14271|14275|14273|14268|14267|25322
1628192700000|2021-08-05 19:45:00|14271|14270|14273|14272|14275|14274|14268|14267|25196
1628193000000|2021-08-05 19:50:00|14274|14271|14272|14271|14275|14273|14263|14262|42590
1628193300000|2021-08-05 19:55:00|14273|14272|14279|14277|14280|14279|14269|14268|85834
1628193600000|2021-08-05 20:00:00|14283|14276|14300|14255|14310|14282|14283|14250|25585
1628193900000|2021-08-05 20:05:00|14290||14300||14300||14278||1065
1628194200000|2021-08-05 20:10:00|14310|14256|14310|14251|14310|14280|14310|14251|316
1628194500000|2021-08-05 20:15:00|||||||||23
1628194800000|2021-08-05 20:20:00||14270||14270||14270||14270|51
1628195100000|2021-08-05 20:25:00|||||||||3
1628195400000|2021-08-05 20:30:00|14295||14295||14295||14295||1
1628195700000|2021-08-05 20:35:00|||||||||5
1628196000000|2021-08-05 20:40:00|14310|14271|14310|14271|14310|14271|14310|14271|11
1628196300000|2021-08-05 20:45:00||14277||14277||14277||14277|4
1628196600000|2021-08-05 20:50:00||14278||14278||14278||14278|31
1628196900000|2021-08-05 20:55:00|||||||||21
1628197200000|2021-08-05 21:00:00|||||||||25
1628197500000|2021-08-05 21:05:00||14290||14285||14290||14278|1
1628197800000|2021-08-05 21:10:00|||||||||31
1628198100000|2021-08-05 21:15:00||14290||14290||14290||14290|0
1628198400000|2021-08-05 21:20:00|||||||||5
1628198700000|2021-08-05 21:25:00||14295||14295||14295||14295|3
1628199000000|2021-08-05 21:30:00|||||||||10
1628199600000|2021-08-05 21:40:00|||||||||1
1628199900000|2021-08-05 21:45:00|||||||||17
1628200200000|2021-08-05 21:50:00||14296||14296||14296||14296|0
1628200500000|2021-08-05 21:55:00|||||||||50
1628200800000|2021-08-05 22:00:00||14300||14301||14301||14300|0
1628201700000|2021-08-05 22:15:00|||||||||100
1628202000000|2021-08-05 22:20:00||14303||14305||14305||14301|6
1628202300000|2021-08-05 22:25:00||14301||14301||14301||14301|180
1628202900000|2021-08-05 22:35:00|14337|14310|14337|14310|14337|14310|14337|14310|903
1628203500000|2021-08-05 22:45:00|14335||14335||14335||14335||0
1628203800000|2021-08-05 22:50:00|14320|14300|14315|14300|14320|14300|14315|14300|102
1628204100000|2021-08-05 22:55:00|14320|14285|14320|14296|14320|14296|14310|14285|5
1628204400000|2021-08-05 23:00:00|14310||14310||14310||14310||0
1628205300000|2021-08-05 23:15:00|14320|14295|14319|14278|14320|14295|14295|14278|540
1628205900000|2021-08-05 23:25:00|14320||14305||14320||14305||3
1628206500000|2021-08-05 23:35:00|||||||||2
1628207400000|2021-08-05 23:50:00|14320||14315||14320||14300||0
1628207700000|2021-08-05 23:55:00|14305||14300||14320||14300||169
1628236800000|2021-08-06 08:00:00|14690|13800|14425|14000|14690|14000|14425|13800|8
1628237100000|2021-08-06 08:05:00|||||||||1
1628238000000|2021-08-06 08:20:00|14406|14259|14425|14000|14425|14259|14406|14000|32
1628239500000|2021-08-06 08:45:00|14380|14262|14425|14000|14425|14262|14380|14000|61
1628241000000|2021-08-06 09:10:00|||||||||1
1628241300000|2021-08-06 09:15:00|||||||||6
1628245800000|2021-08-06 10:30:00|||||||||7
1628246100000|2021-08-06 10:35:00|14285||14425||14425||14285||3
1628247600000|2021-08-06 11:00:00|14400|14150|14369|14277|14400|14277|14280|14150|518
1628247900000|2021-08-06 11:05:00||14280||14285||14285||14277|0
1628248200000|2021-08-06 11:10:00|14365||14365||14365||14365||62
1628248500000|2021-08-06 11:15:00|14341||14365||14365||14341||20
1628248800000|2021-08-06 11:20:00|||||||||37
1628249100000|2021-08-06 11:25:00|14360|14296|14360|14296|14360|14296|14360|14296|0
1628249400000|2021-08-06 11:30:00|||||||||30
1628249700000|2021-08-06 11:35:00||14297||14305||14305||14297|0
1628250000000|2021-08-06 11:40:00|14353|14325|14360|14305|14360|14325|14353|14305|220
1628250900000|2021-08-06 11:55:00||14306||14306||14306||14306|0
1628251200000|2021-08-06 12:00:00|14320|14305|14320|14305|14320|14317|14320|14305|1147
1628251500000|2021-08-06 12:05:00|14360||14310||14360||14310||0
1628251800000|2021-08-06 12:10:00|14360||14360||14360||14360||0
1628252400000|2021-08-06 12:20:00|14342|14306|14360|14305|14360|14306|14342|14305|105
1628252700000|2021-08-06 12:25:00|14320||14320||14320||14315||52
1628253000000|2021-08-06 12:30:00|||||||||354
1628253300000|2021-08-06 12:35:00|||||||||150
1628253600000|2021-08-06 12:40:00|14315||14360||14360||14315||225
1628253900000|2021-08-06 12:45:00|14310|14300|14300|14297|14360|14300|14300|14297|746
1628254200000|2021-08-06 12:50:00|14299|14296|14360|14281|14360|14296|14299|14281|460
1628254500000|2021-08-06 12:55:00|||||||||127
1628254800000|2021-08-06 13:00:00|14300|14285|14300|14285|14300|14285|14300|14285|160
1628255100000|2021-08-06 13:05:00|||||||||586
1628255400000|2021-08-06 13:10:00||14295||14295||14295||14295|1358
1628255700000|2021-08-06 13:15:00|||||||||121
1628256000000|2021-08-06 13:20:00|||||||||3
1628256300000|2021-08-06 13:25:00|14331||14300||14331||14300||1555
1628256600000|2021-08-06 13:30:00|14330|14296|14335|14331|14349|14343|14290|14285|124125
1628256900000|2021-08-06 13:35:00|14334|14330|14314|14310|14341|14339|14303|14301|40652
1628257200000|2021-08-06 13:40:00|14315|14311|14329|14325|14341|14336|14312|14307|22821
1628257500000|2021-08-06 13:45:00|14331|14326|14333|14331|14340|14336|14308|14305|32716
1628257800000|2021-08-06 13:50:00|14335|14330|14335|14332|14349|14346|14328|14325|36412
1628258100000|2021-08-06 13:55:00|14334|14330|14323|14318|14340|14336|14315|14311|32800
1628258400000|2021-08-06 14:00:00|14322|14320|14323|14321|14329|14325|14308|14307|24910
1628258700000|2021-08-06 14:05:00|14324|14322|14318|14316|14345|14342|14313|14312|50081
1628259000000|2021-08-06 14:10:00|14317|14314|14309|14306|14325|14322|14307|14305|30170
1628259300000|2021-08-06 14:15:00|14308|14305|14332|14331|14335|14335|14297|14295|43020
1628259600000|2021-08-06 14:20:00|14333|14330|14332|14329|14349|14346|14331|14328|23420
1628259900000|2021-08-06 14:25:00|14333|14330|14333|14331|14348|14345|14330|14327|13830
1628260200000|2021-08-06 14:30:00|14334|14332|14360|14357|14360|14357|14331|14329|18689
1628260500000|2021-08-06 14:35:00|14359|14356|14346|14345|14360|14356|14342|14340|25926
1628260800000|2021-08-06 14:40:00|14348|14344|14350|14348|14355|14352|14340|14337|22312
1628261100000|2021-08-06 14:45:00|14349|14347|14353|14351|14358|14356|14342|14340|34226
1628261400000|2021-08-06 14:50:00|14352|14349|14370|14368|14374|14371|14350|14347|42154
1628261700000|2021-08-06 14:55:00|14369|14369|14386|14385|14392|14389|14368|14367|40385
1628262000000|2021-08-06 15:00:00|14387|14384|14382|14381|14389|14387|14362|14361|31498
1628262300000|2021-08-06 15:05:00|14381|14380|14386|14384|14397|14395|14378|14376|39716
1628262600000|2021-08-06 15:10:00|14388|14385|14367|14365|14398|14397|14363|14361|44073
1628262900000|2021-08-06 15:15:00|14368|14366|14350|14348|14371|14368|14344|14342|22441
1628263200000|2021-08-06 15:20:00|14349|14349|14352|14350|14362|14360|14348|14347|23865
1628263500000|2021-08-06 15:25:00|14353|14351|14348|14346|14358|14357|14342|14341|41941
1628263800000|2021-08-06 15:30:00|14347|14345|14350|14348|14354|14352|14342|14341|21075
1628264100000|2021-08-06 15:35:00|14351|14349|14347|14345|14360|14358|14346|14345|10481
1628264400000|2021-08-06 15:40:00|14346|14343|14348|14346|14353|14351|14341|14340|10836
1628264700000|2021-08-06 15:45:00|14347|14345|14360|14359|14363|14360|14346|14345|17090
1628265000000|2021-08-06 15:50:00|14361|14360|14375|14373|14375|14374|14358|14357|15877
1628265300000|2021-08-06 15:55:00|14376|14374|14374|14372|14381|14378|14367|14365|18584
1628265600000|2021-08-06 16:00:00|14372|14371|14383|14382|14383|14382|14370|14369|15407
1628265900000|2021-08-06 16:05:00|14382|14381|14378|14377|14385|14383|14377|14375|10070
1628266200000|2021-08-06 16:10:00|14379|14378|14375|14373|14379|14378|14374|14373|11281
1628266500000|2021-08-06 16:15:00|14376|14374|14388|14385|14388|14386|14375|14373|9012
1628266800000|2021-08-06 16:20:00|14387|14386|14403|14401|14403|14401|14385|14384|31413
1628267100000|2021-08-06 16:25:00|14404|14402|14396|14394|14410|14408|14396|14394|36001
1628267400000|2021-08-06 16:30:00|14395|14395|14400|14398|14405|14403|14394|14393|13547
1628267700000|2021-08-06 16:35:00|14399|14397|14391|14389|14400|14399|14390|14389|17906
1628268000000|2021-08-06 16:40:00|14390|14388|14398|14396|14398|14397|14386|14385|14346
1628268300000|2021-08-06 16:45:00|14397|14397|14415|14414|14416|14415|14397|14397|29176
1628268600000|2021-08-06 16:50:00|14416|14415|14428|14427|14434|14432|14416|14415|37509
1628268900000|2021-08-06 16:55:00|14431|14426|14424|14422|14436|14434|14424|14422|21269
1628269200000|2021-08-06 17:00:00|14423|14423|14405|14403|14425|14423|14403|14401|17707
1628269500000|2021-08-06 17:05:00|14404|14404|14408|14407|14410|14409|14402|14401|13556
1628269800000|2021-08-06 17:10:00|14409|14408|14399|14398|14412|14410|14398|14397|16546
1628270100000|2021-08-06 17:15:00|14400|14399|14404|14402|14404|14402|14397|14396|11644
1628270400000|2021-08-06 17:20:00|14405|14403|14403|14401|14407|14406|14401|14400|10367
1628270700000|2021-08-06 17:25:00|14402|14400|14407|14406|14407|14406|14398|14396|14750
1628271000000|2021-08-06 17:30:00|14406|14405|14420|14417|14422|14419|14405|14403|15215
1628271300000|2021-08-06 17:35:00|14419|14418|14423|14422|14424|14423|14416|14415|21862
1628271600000|2021-08-06 17:40:00|14424|14423|14424|14422|14427|14426|14413|14412|20630
1628271900000|2021-08-06 17:45:00|14423|14421|14421|14418|14428|14427|14420|14417|23280
1628272200000|2021-08-06 17:50:00|14420|14417|14413|14411|14422|14421|14412|14411|16673
1628272500000|2021-08-06 17:55:00|14412|14410|14406|14404|14415|14413|14403|14402|15222
1628272800000|2021-08-06 18:00:00|14405|14405|14409|14407|14415|14413|14405|14404|17122
1628273100000|2021-08-06 18:05:00|14408|14406|14409|14407|14414|14413|14405|14404|15200
1628273400000|2021-08-06 18:10:00|14408|14408|14401|14400|14409|14408|14399|14398|19673
1628273700000|2021-08-06 18:15:00|14402|14401|14401|14400|14406|14405|14400|14398|13983
1628274000000|2021-08-06 18:20:00|14402|14401|14407|14406|14411|14410|14399|14398|19818
1628274300000|2021-08-06 18:25:00|14408|14407|14419|14418|14419|14418|14407|14406|17064
1628274600000|2021-08-06 18:30:00|14418|14417|14416|14414|14421|14420|14413|14411|21424
1628274900000|2021-08-06 18:35:00|14415|14415|14413|14411|14418|14417|14409|14407|23075
1628275200000|2021-08-06 18:40:00|14412|14412|14413|14411|14415|14413|14407|14405|15659
1628275500000|2021-08-06 18:45:00|14412|14412|14405|14403|14414|14413|14405|14403|10907
1628275800000|2021-08-06 18:50:00|14404|14404|14400|14398|14410|14409|14399|14398|16308
1628276100000|2021-08-06 18:55:00|14399|14399|14401|14400|14408|14406|14398|14396|24176
1628276400000|2021-08-06 19:00:00|14402|14401|14404|14402|14404|14403|14396|14395|28200
1628276700000|2021-08-06 19:05:00|14405|14403|14407|14406|14410|14409|14402|14400|42425
1628277000000|2021-08-06 19:10:00|14408|14407|14413|14412|14415|14414|14407|14406|23209
1628277300000|2021-08-06 19:15:00|14412|14411|14410|14408|14414|14412|14407|14405|17294
1628277600000|2021-08-06 19:20:00|14409|14409|14404|14403|14411|14410|14402|14400|26899
1628277900000|2021-08-06 19:25:00|14403|14402|14413|14412|14414|14412|14403|14402|29229
1628278200000|2021-08-06 19:30:00|14412|14411|14435|14434|14435|14434|14410|14409|59131
1628278500000|2021-08-06 19:35:00|14436|14435|14417|14416|14439|14438|14417|14416|56320
1628278800000|2021-08-06 19:40:00|14418|14417|14411|14410|14418|14417|14409|14408|44625
1628279100000|2021-08-06 19:45:00|14410|14409|14418|14417|14421|14420|14408|14407|78381
1628279400000|2021-08-06 19:50:00|14419|14418|14404|14403|14419|14418|14400|14399|84075
1628279700000|2021-08-06 19:55:00|14403|14402|14414|14409|14424|14422|14403|14402|209716
1628280000000|2021-08-06 20:00:00|14417|14408|14420|14410|14450|14410|14417|14399|31520
1628280300000|2021-08-06 20:05:00|14415|14400|14412|14400|14415|14400|14412|14400|549
1628280900000|2021-08-06 20:15:00|14411|14405|14410|14405|14411|14405|14410|14405|121
1628281200000|2021-08-06 20:20:00|14408|14400|14410|14400|14410|14400|14408|14400|78
1628281500000|2021-08-06 20:25:00||14405||14405||14405||14405|0
1628281800000|2021-08-06 20:30:00|14409|14406|14409|14406|14409|14406|14409|14406|2
1628282100000|2021-08-06 20:35:00|14410||14410||14410||14410||102
1628282400000|2021-08-06 20:40:00|14409||14409||14409||14409||26
1628282700000|2021-08-06 20:45:00|14408|14407|14409|14407|14409|14407|14407|14407|298
1628283000000|2021-08-06 20:50:00|14410|14409|14415|14407|14418|14417|14410|14407|1877
1628283300000|2021-08-06 20:55:00|||||||||1
1628496000000|2021-08-09 08:00:00|14296|14158|14410|14227|14410|14380|14296|14000|605
1628496300000|2021-08-09 08:05:00||14000||14000||14248||14000|216
1628496600000|2021-08-09 08:10:00|14287|14250|14410|14010|14410|14250|14280|14000|301
1628496900000|2021-08-09 08:15:00|||||||||81
1628497200000|2021-08-09 08:20:00|||||||||23
1628497800000|2021-08-09 08:30:00||14215||14010||14215||14010|14
1628498100000|2021-08-09 08:35:00|||||||||48
1628498400000|2021-08-09 08:40:00|14265|14231|14410|14010|14410|14231|14265|14010|49
1628498700000|2021-08-09 08:45:00|14387|14227|14387|14010|14410|14227|14387|14010|23
1628499300000|2021-08-09 08:55:00|||||||||1
1628500800000|2021-08-09 09:20:00|||||||||1
1628501400000|2021-08-09 09:30:00||14221||14010||14221||14010|5
1628501700000|2021-08-09 09:35:00|||||||||1
1628502900000|2021-08-09 09:55:00||14225||14010||14225||14010|43
1628503500000|2021-08-09 10:05:00||14100||14010||14100||14010|0
1628504100000|2021-08-09 10:15:00||14100||14010||14100||14010|0
1628505000000|2021-08-09 10:30:00|14255||14387||14387||14254||70
1628505300000|2021-08-09 10:35:00|14244||14387||14387||14237||105
1628506200000|2021-08-09 10:50:00|14386||14385||14386||14385||0
1628506500000|2021-08-09 10:55:00|14350|14179|14349|14179|14350|14179|14349|14179|0
1628506800000|2021-08-09 11:00:00|14330|14236|14325|14236|14330|14250|14250|14218|1584
1628507100000|2021-08-09 11:05:00|14263|14255|14325|14236|14325|14255|14263|14236|678
1628507400000|2021-08-09 11:10:00||14237||14237||14237||14237|0
1628507700000|2021-08-09 11:15:00|||||||||61
1628508000000|2021-08-09 11:20:00|14320|14238|14324|14237|14325|14240|14320|14237|50
1628508300000|2021-08-09 11:25:00||14240||14240||14240||14240|28
1628508600000|2021-08-09 11:30:00|||||||||5
1628508900000|2021-08-09 11:35:00|14280||14280||14280||14280||0
1628509200000|2021-08-09 11:40:00|14324|14248|14324|14240|14324|14280|14324|14240|1704
1628509500000|2021-08-09 11:45:00|14300|14270|14299|14240|14300|14270|14275|14240|236
1628509800000|2021-08-09 11:50:00|14273||14265||14299||14265||2
1628510100000|2021-08-09 11:55:00|14270||14264||14270||14264||0
1628510400000|2021-08-09 12:00:00|14262|14241|14243|14240|14264|14243|14243|14240|1922
1628510700000|2021-08-09 12:05:00|14250|14241|14250|14237|14250|14241|14243|14237|1077
1628511000000|2021-08-09 12:10:00|14248|14233|14235|14226|14250|14233|14235|14226|1408
1628511300000|2021-08-09 12:15:00|14230|14203|14230|14205|14241|14205|14210|14203|2463
1628511600000|2021-08-09 12:20:00|||||||||2510
1628511900000|2021-08-09 12:25:00||14208||14208||14208||14208|58
1628512200000|2021-08-09 12:30:00||14212||14215||14215||14208|26
1628512500000|2021-08-09 12:35:00||14216||14216||14216||14216|500
1628512800000|2021-08-09 12:40:00|14229||14229||14229||14220||411
1628513100000|2021-08-09 12:45:00|14220|14217|14229|14225|14229|14225|14220|14216|2728
1628513400000|2021-08-09 12:50:00||14216||14220||14220||14216|1225
1628513700000|2021-08-09 12:55:00|14245|14222|14240|14215|14250|14222|14229|14215|1362
1628514000000|2021-08-09 13:00:00||14220||14220||14220||14220|83
1628514300000|2021-08-09 13:05:00||14222||14220||14222||14220|315
1628514600000|2021-08-09 13:10:00|14235|14222|14235|14220|14235|14222|14235|14220|164
1628514900000|2021-08-09 13:15:00|14245|14227|14245|14220|14245|14232|14245|14220|1538
1628515200000|2021-08-09 13:20:00|14242||14230||14242||14230||137
1628515500000|2021-08-09 13:25:00|14228|14215|14212|14200|14230|14215|14208|14200|3000
1628515800000|2021-08-09 13:30:00|14230|14202|14207|14202|14250|14249|14173|14165|182708
1628516100000|2021-08-09 13:35:00|14208|14203|14204|14199|14240|14237|14185|14180|73609
1628516400000|2021-08-09 13:40:00|14203|14198|14167|14162|14203|14198|14162|14158|46387
1628516700000|2021-08-09 13:45:00|14168|14163|14168|14166|14200|14198|14163|14160|43851
1628517000000|2021-08-09 13:50:00|14167|14165|14162|14158|14175|14172|14145|14142|46660
1628517300000|2021-08-09 13:55:00|14161|14159|14162|14159|14165|14162|14145|14142|29081
1628517600000|2021-08-09 14:00:00|14164|14160|14168|14165|14177|14174|14154|14150|23278
1628517900000|2021-08-09 14:05:00|14169|14166|14169|14165|14178|14177|14166|14164|32103
1628518200000|2021-08-09 14:10:00|14168|14166|14156|14154|14169|14167|14136|14133|40216
1628518500000|2021-08-09 14:15:00|14155|14153|14151|14148|14166|14163|14149|14147|28708
1628518800000|2021-08-09 14:20:00|14150|14147|14164|14162|14165|14163|14149|14147|17398
1628519100000|2021-08-09 14:25:00|14165|14163|14160|14157|14173|14171|14154|14151|25346
1628519400000|2021-08-09 14:30:00|14159|14156|14126|14124|14159|14158|14125|14121|26202
1628519700000|2021-08-09 14:35:00|14127|14123|14125|14123|14138|14136|14120|14118|37473
1628520000000|2021-08-09 14:40:00|14124|14122|14125|14122|14135|14132|14121|14120|11069
1628520300000|2021-08-09 14:45:00|14124|14121|14119|14116|14133|14131|14115|14114|31431
1628520600000|2021-08-09 14:50:00|14118|14117|14119|14116|14147|14144|14118|14115|40258
1628520900000|2021-08-09 14:55:00|14118|14117|14110|14108|14118|14118|14098|14096|39942
1628521200000|2021-08-09 15:00:00|14111|14109|14112|14110|14115|14114|14104|14102|15525
1628521500000|2021-08-09 15:05:00|14111|14109|14121|14119|14123|14121|14108|14106|17912
1628521800000|2021-08-09 15:10:00|14120|14118|14137|14135|14144|14141|14120|14118|25357
1628522100000|2021-08-09 15:15:00|14136|14134|14137|14135|14146|14145|14127|14123|27376
1628522400000|2021-08-09 15:20:00|14138|14133|14117|14114|14140|14139|14108|14107|36499
1628522700000|2021-08-09 15:25:00|14116|14113|14116|14114|14119|14117|14104|14102|35332
1628523000000|2021-08-09 15:30:00|14118|14115|14134|14132|14137|14135|14113|14110|29010
1628523300000|2021-08-09 15:35:00|14133|14130|14113|14111|14138|14136|14110|14107|20312
1628523600000|2021-08-09 15:40:00|14112|14109|14127|14125|14131|14128|14110|14107|18662
1628523900000|2021-08-09 15:45:00|14126|14124|14123|14121|14130|14128|14118|14116|22460
1628524200000|2021-08-09 15:50:00|14124|14122|14120|14118|14130|14128|14119|14118|20342
1628524500000|2021-08-09 15:55:00|14122|14119|14131|14129|14138|14137|14122|14119|17286
1628524800000|2021-08-09 16:00:00|14132|14128|14113|14110|14140|14138|14111|14110|31295
1628525100000|2021-08-09 16:05:00|14112|14111|14125|14122|14133|14130|14112|14110|29699
1628525400000|2021-08-09 16:10:00|14126|14123|14124|14123|14128|14126|14122|14121|9627
1628525700000|2021-08-09 16:15:00|14123|14122|14129|14126|14133|14132|14123|14122|11042
1628526000000|2021-08-09 16:20:00|14128|14125|14119|14117|14128|14127|14112|14111|15814
1628526300000|2021-08-09 16:25:00|14118|14114|14113|14112|14121|14119|14111|14110|10108
1628526600000|2021-08-09 16:30:00|14114|14113|14114|14112|14117|14115|14108|14105|19823
1628526900000|2021-08-09 16:35:00|14116|14113|14116|14114|14123|14121|14113|14110|19665
1628527200000|2021-08-09 16:40:00|14115|14113|14117|14115|14118|14117|14111|14110|10828
1628527500000|2021-08-09 16:45:00|14116|14116|14114|14112|14122|14120|14112|14111|8898
1628527800000|2021-08-09 16:50:00|14113|14113|14120|14119|14124|14123|14113|14113|11679
1628528100000|2021-08-09 16:55:00|14121|14120|14129|14127|14130|14129|14120|14119|8750
1628528400000|2021-08-09 17:00:00|14130|14128|14154|14152|14155|14154|14129|14127|42593
1628528700000|2021-08-09 17:05:00|14153|14153|14153|14152|14157|14155|14148|14146|27965
1628529000000|2021-08-09 17:10:00|14152|14151|14149|14147|14156|14154|14145|14144|61507
1628529300000|2021-08-09 17:15:00|14148|14146|14138|14136|14149|14148|14136|14135|21557
1628529600000|2021-08-09 17:20:00|14139|14137|14144|14142|14146|14145|14132|14130|19551
1628529900000|2021-08-09 17:25:00|14145|14143|14163|14161|14166|14165|14144|14142|52659
1628530200000|2021-08-09 17:30:00|14162|14162|14168|14167|14176|14175|14161|14159|64474
1628530500000|2021-08-09 17:35:00|14167|14166|14160|14157|14174|14173|14153|14150|68379
1628530800000|2021-08-09 17:40:00|14161|14158|14175|14173|14175|14174|14158|14156|47865
1628531100000|2021-08-09 17:45:00|14176|14174|14171|14167|14180|14178|14163|14161|45211
1628531400000|2021-08-09 17:50:00|14170|14168|14173|14172|14177|14175|14165|14164|34486
1628531700000|2021-08-09 17:55:00|14172|14170|14177|14174|14182|14180|14167|14165|28869
1628532000000|2021-08-09 18:00:00|14179|14175|14181|14178|14185|14184|14173|14170|34078
1628532300000|2021-08-09 18:05:00|14182|14179|14193|14192|14195|14192|14181|14178|47539
1628532600000|2021-08-09 18:10:00|14194|14191|14205|14203|14205|14203|14190|14189|35154
1628532900000|2021-08-09 18:15:00|14204|14202|14205|14202|14213|14211|14196|14194|48484
1628533200000|2021-08-09 18:20:00|14204|14201|14205|14204|14207|14206|14197|14196|43822
1628533500000|2021-08-09 18:25:00|14206|14203|14190|14188|14206|14204|14183|14180|74276
1628533800000|2021-08-09 18:30:00|14189|14189|14186|14185|14194|14192|14186|14185|38621
1628534100000|2021-08-09 18:35:00|14185|14184|14173|14171|14186|14184|14172|14171|46739
1628534400000|2021-08-09 18:40:00|14172|14170|14148|14146|14172|14170|14146|14144|49436
1628534700000|2021-08-09 18:45:00|14147|14147|14152|14150|14158|14156|14147|14146|32223
1628535000000|2021-08-09 18:50:00|14151|14151|14149|14146|14154|14153|14147|14145|24563
1628535300000|2021-08-09 18:55:00|14148|14145|14139|14138|14148|14147|14138|14137|34366
1628535600000|2021-08-09 19:00:00|14140|14139|14128|14127|14141|14140|14126|14125|30236
1628535900000|2021-08-09 19:05:00|14127|14126|14122|14121|14133|14132|14121|14120|51304
1628536200000|2021-08-09 19:10:00|14123|14122|14129|14128|14131|14130|14121|14120|41379
1628536500000|2021-08-09 19:15:00|14130|14129|14126|14124|14130|14129|14125|14124|39556
1628536800000|2021-08-09 19:20:00|14127|14125|14109|14107|14128|14127|14108|14107|50234
1628537100000|2021-08-09 19:25:00|14108|14106|14117|14114|14119|14116|14104|14103|48748
1628537400000|2021-08-09 19:30:00|14116|14113|14135|14133|14141|14139|14113|14111|154343
1628537700000|2021-08-09 19:35:00|14134|14132|14136|14135|14143|14141|14126|14125|44151
1628538000000|2021-08-09 19:40:00|14135|14134|14125|14124|14135|14134|14124|14123|39454
1628538300000|2021-08-09 19:45:00|14124|14123|14135|14133|14135|14133|14121|14120|37572
1628538600000|2021-08-09 19:50:00|14134|14132|14129|14128|14138|14136|14123|14121|65565
1628538900000|2021-08-09 19:55:00|14128|14127|14125|14124|14135|14134|14119|14118|116307
1628539200000|2021-08-09 20:00:00|14126|14121|14136|14115|14136|14121|14126|14115|25964
1628539500000|2021-08-09 20:05:00|14135||14135||14135||14135||132
1628539800000|2021-08-09 20:10:00|14136|14116|14132|14118|14136|14118|14132|14115|78
1628540100000|2021-08-09 20:15:00|14136||14134||14136||14134||30
1628540400000|2021-08-09 20:20:00||14121||14118||14121||14118|226
1628540700000|2021-08-09 20:25:00||14126||14126||14126||14126|65
1628541000000|2021-08-09 20:30:00|||||||||3
1628541300000|2021-08-09 20:35:00|||||||||495
1628541600000|2021-08-09 20:40:00|14133|14130|14133|14126|14133|14130|14133|14126|1040
1628541900000|2021-08-09 20:45:00|||||||||54
1628542200000|2021-08-09 20:50:00|||||||||2
1628542500000|2021-08-09 20:55:00|14126|14111|14133|14120|14133|14120|14126|14105|343
1628542800000|2021-08-09 21:00:00||14125||14120||14125||14120|88
1628543100000|2021-08-09 21:05:00|||||||||3
1628543400000|2021-08-09 21:10:00|||||||||63
1628543700000|2021-08-09 21:15:00|||||||||10
1628544000000|2021-08-09 21:20:00|||||||||3
1628544300000|2021-08-09 21:25:00|||||||||1
1628544600000|2021-08-09 21:30:00||14105||14105||14105||14105|9
1628544900000|2021-08-09 21:35:00|||||||||124
1628545200000|2021-08-09 21:40:00||14110||14110||14110||14110|0
1628545500000|2021-08-09 21:45:00|||||||||5
1628545800000|2021-08-09 21:50:00|||||||||2
1628546100000|2021-08-09 21:55:00|||||||||25
1628546700000|2021-08-09 22:05:00|||||||||3
1628547300000|2021-08-09 22:15:00|||||||||4
1628547900000|2021-08-09 22:25:00||14120||14120||14120||14120|0
1628548500000|2021-08-09 22:35:00|14125||14125||14125||14125||54
1628548800000|2021-08-09 22:40:00|||||||||1
1628549100000|2021-08-09 22:45:00|||||||||10
1628549400000|2021-08-09 22:50:00|14126||14126||14126||14126||162
1628549700000|2021-08-09 22:55:00|||||||||25
1628550000000|2021-08-09 23:00:00||14111||14111||14111||14111|5
1628550300000|2021-08-09 23:05:00|14125|14115|14125|14111|14125|14120|14125|14111|110
1628550600000|2021-08-09 23:10:00||14113||14113||14113||14113|10
1628550900000|2021-08-09 23:15:00||14111||14111||14111||14111|3
1628551200000|2021-08-09 23:20:00||14110||14110||14110||14110|67
1628551800000|2021-08-09 23:30:00|||||||||44
1628552100000|2021-08-09 23:35:00|||||||||1
1628552400000|2021-08-09 23:40:00|||||||||21
1628552700000|2021-08-09 23:45:00||14115||14115||14115||14115|0
1628553000000|2021-08-09 23:50:00|14124||14126||14126||14124||1202
1628553300000|2021-08-09 23:55:00|14133|14110|14133|14110|14133|14110|14133|14110|150
1628582400000|2021-08-10 08:00:00|14690|13535|14122|14000|14690|14089|14122|13535|0
1628582700000|2021-08-10 08:05:00|||||||||17
1628583300000|2021-08-10 08:15:00|||||||||79
1628583600000|2021-08-10 08:20:00|||||||||20
1628583900000|2021-08-10 08:25:00|||||||||21
1628585100000|2021-08-10 08:45:00|14307||14307||14307||14307||221
1628585400000|2021-08-10 08:50:00|||||||||1
1628586000000|2021-08-10 09:00:00|||||||||1
1628587500000|2021-08-10 09:25:00|14132||14132||14307||14132||0
1628587800000|2021-08-10 09:30:00|14120||14307||14307||14120||1
1628589300000|2021-08-10 09:55:00|||||||||1
1628589600000|2021-08-10 10:00:00||14125||14000||14125||14000|500
1628592900000|2021-08-10 10:55:00|||||||||4
1628593200000|2021-08-10 11:00:00|14155|14096|14155|14110|14155|14133|14147|14096|151
1628593500000|2021-08-10 11:05:00||14115||14130||14130||14115|20
1628593800000|2021-08-10 11:10:00|||||||||3
1628594100000|2021-08-10 11:15:00||14115||14110||14115||14110|58
1628594400000|2021-08-10 11:20:00||14111||14120||14120||14110|0
1628595300000|2021-08-10 11:35:00|14185|14122|14185|14124|14185|14124|14185|14122|0
1628595600000|2021-08-10 11:40:00||14130||14131||14134||14130|0
1628595900000|2021-08-10 11:45:00|||||||||5
1628596200000|2021-08-10 11:50:00|14177|14133|14185|14135|14185|14135|14177|14131|50
1628596800000|2021-08-10 12:00:00|14150||14150||14150||14150||581
1628597400000|2021-08-10 12:10:00|||||||||106
1628597700000|2021-08-10 12:15:00|||||||||6
1628598300000|2021-08-10 12:25:00|14145||14145||14145||14145||100
1628598600000|2021-08-10 12:30:00|14150||14150||14150||14150||110
1628598900000|2021-08-10 12:35:00|||||||||120
1628599500000|2021-08-10 12:45:00||14140||14135||14140||14135|124
1628599800000|2021-08-10 12:50:00|||||||||76
1628600100000|2021-08-10 12:55:00|||||||||1
1628600400000|2021-08-10 13:00:00||14136||14136||14136||14136|10
1628600700000|2021-08-10 13:05:00||14135||14135||14135||14135|256
1628601000000|2021-08-10 13:10:00|14146|14131|14134|14125|14146|14131|14132|14125|1412
1628601300000|2021-08-10 13:15:00|||||||||142
1628601600000|2021-08-10 13:20:00|14150|14132|14160|14125|14160|14132|14150|14125|958
1628601900000|2021-08-10 13:25:00|14150|14130|14138|14108|14160|14130|14110|14102|1001
1628602200000|2021-08-10 13:30:00|14160|14102|14102|14099|14160|14121|14038|14034|120970
1628602500000|2021-08-10 13:35:00|14103|14100|14125|14121|14127|14122|14100|14096|20253
1628602800000|2021-08-10 13:40:00|14122|14122|14112|14109|14128|14125|14104|14100|24225
1628603100000|2021-08-10 13:45:00|14113|14110|14081|14077|14113|14110|14071|14068|47370
1628603400000|2021-08-10 13:50:00|14080|14075|14098|14094|14098|14095|14068|14064|28526
1628603700000|2021-08-10 13:55:00|14097|14095|14100|14097|14118|14115|14092|14088|17773
1628604000000|2021-08-10 14:00:00|14101|14098|14109|14105|14110|14106|14088|14085|18767
1628604300000|2021-08-10 14:05:00|14108|14103|14123|14121|14124|14121|14104|14102|16795
1628604600000|2021-08-10 14:10:00|14122|14118|14119|14115|14144|14142|14106|14103|99047
1628604900000|2021-08-10 14:15:00|14120|14116|14128|14124|14137|14132|14120|14115|18529
1628605200000|2021-08-10 14:20:00|14127|14123|14135|14132|14137|14134|14104|14102|33217
1628605500000|2021-08-10 14:25:00|14136|14131|14134|14132|14151|14149|14132|14128|42868
1628605800000|2021-08-10 14:30:00|14136|14131|14155|14153|14157|14154|14134|14131|42699
1628606100000|2021-08-10 14:35:00|14157|14154|14128|14125|14161|14158|14123|14120|24604
1628606400000|2021-08-10 14:40:00|14127|14124|14145|14143|14149|14148|14126|14123|23546
1628606700000|2021-08-10 14:45:00|14146|14144|14165|14163|14169|14166|14146|14143|19052
1628607000000|2021-08-10 14:50:00|14164|14162|14174|14173|14180|14177|14160|14158|21576
1628607300000|2021-08-10 14:55:00|14175|14174|14166|14165|14183|14181|14164|14162|14516
1628607600000|2021-08-10 15:00:00|14165|14164|14149|14147|14166|14165|14145|14143|46701
1628607900000|2021-08-10 15:05:00|14150|14148|14174|14171|14177|14175|14148|14147|20548
1628608200000|2021-08-10 15:10:00|14173|14170|14152|14150|14175|14173|14148|14144|37496
1628608500000|2021-08-10 15:15:00|14153|14149|14161|14159|14167|14165|14152|14149|14498
1628608800000|2021-08-10 15:20:00|14160|14158|14165|14163|14174|14171|14158|14155|30335
1628609100000|2021-08-10 15:25:00|14166|14162|14157|14155|14166|14165|14155|14154|8990
1628609400000|2021-08-10 15:30:00|14156|14154|14145|14143|14166|14163|14144|14141|16679
1628609700000|2021-08-10 15:35:00|14146|14144|14147|14144|14151|14148|14138|14135|28010
1628610000000|2021-08-10 15:40:00|14148|14145|14158|14156|14162|14159|14146|14143|10646
1628610300000|2021-08-10 15:45:00|14157|14155|14156|14154|14163|14160|14150|14148|13763
1628610600000|2021-08-10 15:50:00|14157|14155|14167|14165|14169|14167|14153|14152|9946
1628610900000|2021-08-10 15:55:00|14166|14166|14171|14169|14175|14171|14164|14162|20814
1628611200000|2021-08-10 16:00:00|14170|14170|14163|14161|14170|14170|14159|14158|10903
1628611500000|2021-08-10 16:05:00|14162|14160|14153|14152|14164|14162|14153|14152|10840
1628611800000|2021-08-10 16:10:00|14154|14153|14152|14151|14159|14157|14150|14149|14822
1628612100000|2021-08-10 16:15:00|14151|14150|14150|14148|14159|14157|14150|14148|15281
1628612400000|2021-08-10 16:20:00|14151|14149|14150|14148|14154|14152|14146|14145|9646
1628612700000|2021-08-10 16:25:00|14151|14149|14148|14146|14153|14151|14145|14144|12774
1628613000000|2021-08-10 16:30:00|14147|14147|14147|14145|14152|14149|14145|14144|16892
1628613300000|2021-08-10 16:35:00|14148|14146|14149|14146|14155|14153|14146|14145|12701
1628613600000|2021-08-10 16:40:00|14148|14147|14144|14142|14151|14148|14141|14140|20399
1628613900000|2021-08-10 16:45:00|14143|14141|14141|14139|14144|14141|14136|14135|12785
1628614200000|2021-08-10 16:50:00|14140|14138|14132|14130|14141|14140|14130|14129|15011
1628614500000|2021-08-10 16:55:00|14131|14129|14125|14122|14132|14130|14120|14119|30632
1628614800000|2021-08-10 17:00:00|14124|14123|14127|14125|14130|14128|14117|14115|63814
1628615100000|2021-08-10 17:05:00|14126|14124|14120|14118|14128|14125|14113|14112|35565
1628615400000|2021-08-10 17:10:00|14119|14117|14107|14106|14120|14117|14102|14101|35300
1628615700000|2021-08-10 17:15:00|14106|14105|14111|14110|14113|14111|14103|14101|28774
1628616000000|2021-08-10 17:20:00|14112|14111|14105|14103|14115|14113|14105|14103|20528
1628616300000|2021-08-10 17:25:00|14104|14102|14108|14106|14110|14109|14102|14101|10873
1628616600000|2021-08-10 17:30:00|14109|14107|14105|14104|14109|14108|14103|14102|21943
1628616900000|2021-08-10 17:35:00|14104|14103|14096|14095|14109|14108|14095|14094|26618
1628617200000|2021-08-10 17:40:00|14097|14096|14096|14095|14101|14100|14095|14094|13501
1628617500000|2021-08-10 17:45:00|14095|14094|14085|14083|14096|14095|14082|14081|25199
1628617800000|2021-08-10 17:50:00|14084|14082|14068|14067|14085|14083|14059|14058|46374
1628618100000|2021-08-10 17:55:00|14069|14068|14084|14082|14086|14084|14063|14061|32261
1628618400000|2021-08-10 18:00:00|14085|14083|14092|14091|14095|14094|14082|14081|18327
1628618700000|2021-08-10 18:05:00|14093|14092|14096|14094|14106|14103|14092|14091|31435
1628619000000|2021-08-10 18:10:00|14097|14095|14105|14104|14108|14105|14095|14094|15472
1628619300000|2021-08-10 18:15:00|14106|14105|14112|14111|14112|14111|14103|14102|17903
1628619600000|2021-08-10 18:20:00|14111|14110|14120|14119|14120|14119|14107|14106|10368
1628619900000|2021-08-10 18:25:00|14121|14120|14117|14115|14123|14122|14116|14114|13792
1628620200000|2021-08-10 18:30:00|14116|14116|14111|14110|14117|14116|14111|14109|22615
1628620500000|2021-08-10 18:35:00|14112|14109|14123|14121|14123|14122|14110|14109|23809
1628620800000|2021-08-10 18:40:00|14122|14120|14118|14117|14124|14123|14116|14115|14773
1628621100000|2021-08-10 18:45:00|14117|14116|14114|14112|14118|14117|14111|14110|16240
1628621400000|2021-08-10 18:50:00|14115|14113|14115|14113|14120|14118|14111|14110|23664
1628621700000|2021-08-10 18:55:00|14114|14112|14111|14110|14115|14114|14109|14108|11320
1628622000000|2021-08-10 19:00:00|14110|14109|14108|14107|14118|14117|14106|14105|14143
1628622300000|2021-08-10 19:05:00|14109|14108|14110|14109|14111|14110|14104|14103|16768
1628622600000|2021-08-10 19:10:00|14111|14110|14109|14108|14113|14112|14106|14105|13850
1628622900000|2021-08-10 19:15:00|14110|14107|14108|14107|14111|14110|14107|14106|19977
1628623200000|2021-08-10 19:20:00|14109|14108|14122|14120|14122|14121|14108|14107|14310
1628623500000|2021-08-10 19:25:00|14121|14121|14125|14124|14128|14126|14119|14118|22246
1628623800000|2021-08-10 19:30:00|14126|14125|14124|14123|14127|14126|14122|14121|23264
1628624100000|2021-08-10 19:35:00|14125|14122|14123|14122|14126|14125|14122|14121|27467
1628624400000|2021-08-10 19:40:00|14124|14123|14122|14121|14127|14125|14119|14118|40380
1628624700000|2021-08-10 19:45:00|14123|14122|14120|14119|14125|14124|14119|14118|37572
1628625000000|2021-08-10 19:50:00|14121|14118|14125|14124|14126|14125|14115|14113|51154
1628625300000|2021-08-10 19:55:00|14126|14125|14142|14138|14149|14148|14121|14120|149593
1628625600000|2021-08-10 20:00:00|14139|14137|14150|14130|14150|14137|14138|14100|350755
1628625900000|2021-08-10 20:05:00|14138|14100|14138|14100|14138|14100|14134|14100|2060
1628626200000|2021-08-10 20:10:00|||||||||3
1628626500000|2021-08-10 20:15:00|||||||||2
1628626800000|2021-08-10 20:20:00|||||||||2
1628627100000|2021-08-10 20:25:00|||||||||91
1628627700000|2021-08-10 20:35:00||14105||14105||14105||14105|102
1628628000000|2021-08-10 20:40:00|||||||||14
1628628300000|2021-08-10 20:45:00|14136|14100|14136|14100|14136|14100|14136|14100|1
1628628600000|2021-08-10 20:50:00|14138|14119|14138|14120|14138|14120|14119|14100|133
1628628900000|2021-08-10 20:55:00|||||||||3
1628629200000|2021-08-10 21:00:00|||||||||2
1628629500000|2021-08-10 21:05:00|||||||||1
1628629800000|2021-08-10 21:10:00|||||||||6
1628630100000|2021-08-10 21:15:00|||||||||2
1628630400000|2021-08-10 21:20:00|||||||||3
1628630700000|2021-08-10 21:25:00||14121||14121||14121||14121|2
1628631300000|2021-08-10 21:35:00|||||||||1
1628631900000|2021-08-10 21:45:00|||||||||66
1628632200000|2021-08-10 21:50:00||14122||14122||14122||14122|13
1628632500000|2021-08-10 21:55:00|||||||||2
1628632800000|2021-08-10 22:00:00|14150||14150||14150||14150||0
1628633100000|2021-08-10 22:05:00|||||||||100
1628633400000|2021-08-10 22:10:00|||||||||10
1628633700000|2021-08-10 22:15:00|||||||||100
1628634300000|2021-08-10 22:25:00|||||||||200
1628634900000|2021-08-10 22:35:00|||||||||38
1628635500000|2021-08-10 22:45:00|||||||||1
1628637000000|2021-08-10 23:10:00|||||||||9
1628637300000|2021-08-10 23:15:00|||||||||2
1628637600000|2021-08-10 23:20:00|14125|14123|14145|14122|14150|14123|14124|14122|260
1628638500000|2021-08-10 23:35:00|||||||||72
1628638800000|2021-08-10 23:40:00|14123|14121|14123|14121|14123|14121|14123|14121|228
1628639100000|2021-08-10 23:45:00|14145||14145||14150||14145||172
1628668800000|2021-08-11 08:00:00|14169|14068|14200|14000|14200|14068|14169|14000|0
1628674500000|2021-08-11 09:35:00|||||||||1
1628675100000|2021-08-11 09:45:00||14100||14100||14100||14100|0
1628676000000|2021-08-11 10:00:00|14138||14138||14138||14138||5
1628679900000|2021-08-11 11:05:00||14110||14100||14110||14100|15
1628680200000|2021-08-11 11:10:00|||||||||2
1628681700000|2021-08-11 11:35:00|14150||14150||14150||14150||102
1628682000000|2021-08-11 11:40:00|14147||14147||14147||14147||0
1628682300000|2021-08-11 11:45:00|14150|14101|14150|14101|14150|14101|14150|14101|4
1628682900000|2021-08-11 11:55:00|||||||||1
1628683200000|2021-08-11 12:00:00|14130||14130||14130||14130||35
1628683500000|2021-08-11 12:05:00|||||||||30
1628684100000|2021-08-11 12:15:00|14120||14120||14120||14120||5
1628684400000|2021-08-11 12:20:00|14130||14130||14130||14130||75
1628685000000|2021-08-11 12:30:00|14138|14110|14150|14101|14150|14110|14120|14101|440
1628685600000|2021-08-11 12:40:00|||||||||3
1628685900000|2021-08-11 12:45:00|||||||||1
1628686200000|2021-08-11 12:50:00|||||||||25
1628686800000|2021-08-11 13:00:00|||||||||31
1628687100000|2021-08-11 13:05:00||14102||14102||14102||14102|44
1628687400000|2021-08-11 13:10:00|14155|14103|14174|14103|14175|14126|14155|14103|9215
1628687700000|2021-08-11 13:15:00|14160||14174||14174||14160||17
1628688000000|2021-08-11 13:20:00||14110||14135||14135||14110|41
1628688300000|2021-08-11 13:25:00|14175|14125|14186|14155|14200|14167|14175|14110|286
1628688600000|2021-08-11 13:30:00|14199|14127|14156|14151|14200|14196|14151|14127|102975
1628688900000|2021-08-11 13:35:00|14155|14152|14158|14155|14207|14202|14155|14152|48269
1628689200000|2021-08-11 13:40:00|14161|14156|14213|14209|14220|14215|14152|14147|33584
1628689500000|2021-08-11 13:45:00|14212|14208|14198|14193|14223|14221|14177|14173|36015
1628689800000|2021-08-11 13:50:00|14200|14194|14194|14189|14204|14201|14177|14175|28397
1628690100000|2021-08-11 13:55:00|14193|14190|14212|14208|14215|14213|14185|14183|26799
1628690400000|2021-08-11 14:00:00|14213|14209|14177|14173|14214|14212|14174|14170|22061
1628690700000|2021-08-11 14:05:00|14176|14174|14223|14219|14223|14220|14171|14168|41415
1628691000000|2021-08-11 14:10:00|14222|14220|14209|14206|14224|14221|14201|14198|20252
1628691300000|2021-08-11 14:15:00|14210|14203|14219|14214|14222|14218|14199|14197|19654
1628691600000|2021-08-11 14:20:00|14218|14215|14196|14193|14219|14215|14190|14189|16426
1628691900000|2021-08-11 14:25:00|14195|14194|14191|14188|14199|14197|14184|14182|13657
1628692200000|2021-08-11 14:30:00|14190|14187|14175|14172|14191|14188|14173|14170|16026
1628692500000|2021-08-11 14:35:00|14174|14173|14183|14180|14188|14185|14165|14163|20026
1628692800000|2021-08-11 14:40:00|14184|14181|14180|14177|14191|14189|14172|14171|19268
1628693100000|2021-08-11 14:45:00|14181|14178|14174|14171|14186|14183|14172|14170|15406
1628693400000|2021-08-11 14:50:00|14173|14172|14208|14205|14209|14207|14173|14172|22530
1628693700000|2021-08-11 14:55:00|14207|14204|14193|14191|14207|14204|14173|14171|46447
1628694000000|2021-08-11 15:00:00|14192|14192|14201|14198|14202|14200|14170|14169|65148
1628694300000|2021-08-11 15:05:00|14200|14199|14218|14217|14223|14220|14198|14197|47151
1628694600000|2021-08-11 15:10:00|14220|14216|14213|14210|14220|14216|14201|14199|54373
1628694900000|2021-08-11 15:15:00|14212|14211|14223|14220|14225|14223|14211|14209|30881
1628695200000|2021-08-11 15:20:00|14222|14221|14209|14207|14225|14222|14202|14200|64302
1628695500000|2021-08-11 15:25:00|14208|14206|14231|14229|14242|14239|14207|14206|134355
1628695800000|2021-08-11 15:30:00|14232|14230|14232|14230|14241|14240|14228|14225|18101
1628696100000|2021-08-11 15:35:00|14231|14228|14239|14236|14242|14240|14222|14220|35575
1628696400000|2021-08-11 15:40:00|14238|14237|14244|14242|14248|14247|14236|14235|48618
1628696700000|2021-08-11 15:45:00|14245|14243|14255|14252|14257|14255|14238|14236|105411
1628697000000|2021-08-11 15:50:00|14254|14251|14256|14254|14269|14267|14252|14250|31210
1628697300000|2021-08-11 15:55:00|14255|14253|14256|14253|14260|14258|14245|14243|41196
1628697600000|2021-08-11 16:00:00|14255|14254|14249|14247|14259|14258|14246|14245|12707
1628697900000|2021-08-11 16:05:00|14248|14248|14255|14253|14258|14257|14242|14241|20739
1628698200000|2021-08-11 16:10:00|14256|14254|14273|14271|14273|14271|14256|14254|33851
1628698500000|2021-08-11 16:15:00|14272|14270|14272|14269|14278|14276|14260|14258|29342
1628698800000|2021-08-11 16:20:00|14271|14270|14265|14263|14273|14270|14262|14260|16076
1628699100000|2021-08-11 16:25:00|14264|14264|14248|14246|14267|14266|14247|14246|17609
1628699400000|2021-08-11 16:30:00|14247|14244|14228|14225|14247|14246|14226|14225|41755
1628699700000|2021-08-11 16:35:00|14229|14226|14233|14232|14239|14237|14227|14225|29750
1628700000000|2021-08-11 16:40:00|14234|14233|14234|14232|14241|14239|14230|14229|18889
1628700300000|2021-08-11 16:45:00|14235|14231|14240|14237|14242|14240|14233|14231|15582
1628700600000|2021-08-11 16:50:00|14241|14238|14237|14236|14243|14242|14237|14235|14013
1628700900000|2021-08-11 16:55:00|14238|14235|14225|14223|14238|14236|14224|14223|18611
1628701200000|2021-08-11 17:00:00|14226|14224|14213|14212|14232|14231|14211|14209|27089
1628701500000|2021-08-11 17:05:00|14214|14213|14214|14213|14223|14222|14212|14211|30123
1628701800000|2021-08-11 17:10:00|14213|14211|14214|14212|14219|14218|14209|14208|30258
1628702100000|2021-08-11 17:15:00|14213|14211|14217|14215|14220|14219|14212|14211|19140
1628702400000|2021-08-11 17:20:00|14216|14216|14219|14218|14221|14220|14215|14213|10612
1628702700000|2021-08-11 17:25:00|14220|14219|14214|14213|14224|14223|14213|14212|18083
1628703000000|2021-08-11 17:30:00|14215|14214|14234|14231|14238|14236|14214|14213|85351
1628703300000|2021-08-11 17:35:00|14233|14232|14243|14241|14246|14245|14228|14225|19910
1628703600000|2021-08-11 17:40:00|14244|14240|14253|14250|14257|14256|14244|14240|33322
1628703900000|2021-08-11 17:45:00|14252|14251|14250|14247|14253|14251|14247|14246|22819
1628704200000|2021-08-11 17:50:00|14249|14248|14254|14251|14263|14262|14248|14247|62773
1628704500000|2021-08-11 17:55:00|14253|14250|14247|14244|14255|14253|14244|14243|10601
1628704800000|2021-08-11 18:00:00|14246|14245|14240|14238|14250|14248|14239|14237|6956
1628705100000|2021-08-11 18:05:00|14239|14237|14230|14229|14240|14237|14228|14225|19477
1628705400000|2021-08-11 18:10:00|14229|14228|14230|14228|14230|14229|14220|14219|19915
1628705700000|2021-08-11 18:15:00|14229|14229|14240|14238|14240|14239|14227|14225|15264
1628706000000|2021-08-11 18:20:00|14239|14237|14230|14228|14240|14239|14229|14228|12516
1628706300000|2021-08-11 18:25:00|14229|14229|14226|14224|14232|14230|14223|14221|12755
1628706600000|2021-08-11 18:30:00|14227|14225|14221|14220|14229|14227|14221|14219|18902
1628706900000|2021-08-11 18:35:00|14222|14221|14221|14219|14227|14225|14219|14218|17807
1628707200000|2021-08-11 18:40:00|14222|14220|14220|14218|14224|14222|14219|14218|18705
1628707500000|2021-08-11 18:45:00|14221|14219|14233|14232|14233|14232|14219|14218|25441
1628707800000|2021-08-11 18:50:00|14234|14233|14242|14241|14244|14243|14234|14232|63251
1628708100000|2021-08-11 18:55:00|14241|14240|14234|14233|14242|14240|14233|14232|12463
1628708400000|2021-08-11 19:00:00|14233|14232|14232|14231|14237|14235|14230|14228|20695
1628708700000|2021-08-11 19:05:00|14233|14232|14231|14229|14236|14234|14226|14225|25344
1628709000000|2021-08-11 19:10:00|14232|14230|14240|14239|14240|14239|14223|14222|103471
1628709300000|2021-08-11 19:15:00|14241|14240|14238|14236|14242|14240|14235|14233|42612
1628709600000|2021-08-11 19:20:00|14239|14237|14238|14237|14244|14242|14237|14235|21081
1628709900000|2021-08-11 19:25:00|14239|14238|14234|14233|14241|14240|14233|14231|28757
1628710200000|2021-08-11 19:30:00|14233|14232|14230|14229|14235|14234|14228|14227|26642
1628710500000|2021-08-11 19:35:00|14231|14230|14219|14218|14231|14230|14217|14215|49362
1628710800000|2021-08-11 19:40:00|14220|14219|14214|14213|14221|14220|14209|14208|53469
1628711100000|2021-08-11 19:45:00|14213|14212|14203|14202|14214|14213|14203|14202|95109
1628711400000|2021-08-11 19:50:00|14202|14201|14206|14205|14208|14207|14199|14197|113284
1628711700000|2021-08-11 19:55:00|14207|14206|14216|14212|14216|14212|14201|14200|196756
1628712000000|2021-08-11 20:00:00|14215|14210|14250|14141|14250|14210|14199|14141|69766
1628712300000|2021-08-11 20:05:00||14153||14153||14153||14153|35
1628712600000|2021-08-11 20:10:00||14155||14156||14156||14155|1
1628712900000|2021-08-11 20:15:00|||||||||2
1628713200000|2021-08-11 20:20:00|||||||||4
1628713500000|2021-08-11 20:25:00|||||||||162
1628713800000|2021-08-11 20:30:00||14159||14159||14159||14159|1
1628714100000|2021-08-11 20:35:00|||||||||42
1628714400000|2021-08-11 20:40:00|||||||||14
1628714700000|2021-08-11 20:45:00|14248||14246||14250||14246||46
1628715000000|2021-08-11 20:50:00|14250|14161|14236|14159|14250|14161|14236|14159|39
1628715300000|2021-08-11 20:55:00||14156||14163||14163||14156|2
1628715600000|2021-08-11 21:00:00|14250||14231||14250||14231||72
1628716500000|2021-08-11 21:15:00|||||||||1
1628716800000|2021-08-11 21:20:00|14230|14190|14230|14190|14230|14190|14230|14190|22
1628717100000|2021-08-11 21:25:00|||||||||1
1628717400000|2021-08-11 21:30:00|||||||||1
1628718000000|2021-08-11 21:40:00|||||||||2
1628718300000|2021-08-11 21:45:00|||||||||5
1628720100000|2021-08-11 22:15:00|||||||||15
1628721000000|2021-08-11 22:30:00|14213||14230||14230||14213||15
1628721300000|2021-08-11 22:35:00|14220||14220||14220||14220||0
1628721600000|2021-08-11 22:40:00|||||||||3
1628721900000|2021-08-11 22:45:00|||||||||5
1628722800000|2021-08-11 23:00:00|||||||||14
1628723100000|2021-08-11 23:05:00|||||||||17
1628723400000|2021-08-11 23:10:00|||||||||1
1628723700000|2021-08-11 23:15:00|||||||||7
1628724000000|2021-08-11 23:20:00|||||||||17
1628724300000|2021-08-11 23:25:00|||||||||19
1628725200000|2021-08-11 23:40:00|||||||||24
1628725500000|2021-08-11 23:45:00|||||||||21
1628725800000|2021-08-11 23:50:00|||||||||14
1628726100000|2021-08-11 23:55:00|||||||||10
1628755200000|2021-08-12 08:00:00|14291|14145|14250|14051|14291|14145|14226|14000|0
1628755800000|2021-08-12 08:10:00||14100||14100||14100||14100|0
1628760300000|2021-08-12 09:25:00|||||||||3
1628762700000|2021-08-12 10:05:00|||||||||1
1628764500000|2021-08-12 10:35:00|||||||||1
1628766000000|2021-08-12 11:00:00|14220|14125|14245|14152|14250|14152|14220|14125|104
1628766300000|2021-08-12 11:05:00|14249||14242||14249||14241||0
1628766600000|2021-08-12 11:10:00|14249||14242||14249||14242||0
1628766900000|2021-08-12 11:15:00|14249||14244||14249||14233||0
1628767500000|2021-08-12 11:25:00|14249||14241||14249||14241||0
1628767800000|2021-08-12 11:30:00|14249||14241||14249||14239||4
1628768100000|2021-08-12 11:35:00|14249||14249||14249||14238||0
1628768400000|2021-08-12 11:40:00|14236|14153|14249|14153|14249|14153|14236|14153|0
1628768700000|2021-08-12 11:45:00|14235||14249||14249||14235||29
1628769000000|2021-08-12 11:50:00|||||||||5
1628769300000|2021-08-12 11:55:00|14239|14154|14249|14154|14249|14154|14239|14154|11
1628769600000|2021-08-12 12:00:00|14227||14227||14227||14227||135
1628769900000|2021-08-12 12:05:00||14207||14154||14207||14154|7
1628770800000|2021-08-12 12:20:00|||||||||1
1628771100000|2021-08-12 12:25:00||14153||14153||14153||14153|0
1628771400000|2021-08-12 12:30:00|||||||||5
1628771700000|2021-08-12 12:35:00|||||||||12
1628772300000|2021-08-12 12:45:00|||||||||4
1628772600000|2021-08-12 12:50:00|14221|14154|14227|14154|14227|14154|14221|14154|44
1628772900000|2021-08-12 12:55:00|||||||||1
1628773200000|2021-08-12 13:00:00|14220|14207|14219|14154|14220|14207|14219|14154|120
1628773500000|2021-08-12 13:05:00||14208||14154||14208||14154|35
1628773800000|2021-08-12 13:10:00||14155||14155||14155||14155|118
1628774100000|2021-08-12 13:15:00|14227|14154|14250|14155|14250|14209|14227|14154|505
1628774400000|2021-08-12 13:20:00|||||||||1
1628774700000|2021-08-12 13:25:00|14247|14194|14246|14205|14247|14230|14246|14194|113
1628775000000|2021-08-12 13:30:00|14235|14225|14233|14225|14250|14242|14209|14204|73859
1628775300000|2021-08-12 13:35:00|14232|14226|14293|14287|14293|14287|14230|14225|32736
1628775600000|2021-08-12 13:40:00|14295|14288|14289|14286|14300|14298|14268|14262|26058
1628775900000|2021-08-12 13:45:00|14288|14284|14285|14280|14315|14311|14273|14270|49326
1628776200000|2021-08-12 13:50:00|14284|14276|14295|14292|14298|14294|14263|14259|20215
1628776500000|2021-08-12 13:55:00|14297|14293|14274|14271|14298|14296|14263|14259|14668
1628776800000|2021-08-12 14:00:00|14276|14272|14294|14291|14298|14293|14273|14269|23826
1628777100000|2021-08-12 14:05:00|14296|14292|14311|14307|14315|14313|14295|14292|25757
1628777400000|2021-08-12 14:10:00|14312|14308|14300|14297|14314|14309|14296|14292|18833
1628777700000|2021-08-12 14:15:00|14299|14298|14291|14288|14310|14307|14289|14286|26575
1628778000000|2021-08-12 14:20:00|14290|14289|14287|14284|14300|14297|14284|14282|30028
1628778300000|2021-08-12 14:25:00|14288|14285|14281|14278|14299|14296|14281|14277|11620
1628778600000|2021-08-12 14:30:00|14280|14277|14275|14273|14285|14280|14271|14270|15981
1628778900000|2021-08-12 14:35:00|14274|14274|14296|14295|14300|14297|14274|14271|22598
1628779200000|2021-08-12 14:40:00|14297|14296|14306|14304|14310|14307|14286|14284|22012
1628779500000|2021-08-12 14:45:00|14305|14303|14303|14300|14308|14306|14299|14297|14291
1628779800000|2021-08-12 14:50:00|14304|14301|14279|14277|14305|14304|14279|14277|13369
1628780100000|2021-08-12 14:55:00|14278|14275|14280|14278|14293|14291|14277|14274|17680
1628780400000|2021-08-12 15:00:00|14281|14279|14277|14276|14282|14281|14272|14271|7939
1628780700000|2021-08-12 15:05:00|14278|14277|14271|14269|14280|14279|14261|14258|13767
1628781000000|2021-08-12 15:10:00|14272|14270|14260|14258|14274|14272|14255|14254|9426
1628781300000|2021-08-12 15:15:00|14261|14259|14274|14272|14275|14272|14260|14259|17304
1628781600000|2021-08-12 15:20:00|14273|14271|14280|14277|14281|14279|14259|14257|12587
1628781900000|2021-08-12 15:25:00|14279|14276|14272|14270|14285|14282|14272|14270|15034
1628782200000|2021-08-12 15:30:00|14273|14271|14260|14258|14274|14272|14258|14257|12068
1628782500000|2021-08-12 15:35:00|14259|14257|14260|14258|14264|14263|14253|14251|8525
1628782800000|2021-08-12 15:40:00|14261|14259|14260|14258|14265|14262|14252|14250|7024
1628783100000|2021-08-12 15:45:00|14259|14256|14261|14259|14264|14263|14257|14254|10862
1628783400000|2021-08-12 15:50:00|14260|14257|14249|14247|14261|14259|14248|14246|10022
1628783700000|2021-08-12 15:55:00|14250|14248|14246|14245|14256|14254|14245|14244|11208
1628784000000|2021-08-12 16:00:00|14247|14246|14256|14253|14256|14255|14247|14245|6687
1628784300000|2021-08-12 16:05:00|14255|14254|14271|14269|14273|14272|14255|14253|9215
1628784600000|2021-08-12 16:10:00|14272|14270|14274|14272|14278|14277|14270|14269|10570
1628784900000|2021-08-12 16:15:00|14273|14271|14267|14265|14273|14271|14263|14261|12215
1628785200000|2021-08-12 16:20:00|14266|14264|14270|14268|14274|14273|14266|14264|4482
1628785500000|2021-08-12 16:25:00|14269|14269|14269|14267|14275|14274|14266|14265|5336
1628785800000|2021-08-12 16:30:00|14270|14268|14275|14272|14278|14276|14270|14268|6943
1628786100000|2021-08-12 16:35:00|14276|14273|14289|14286|14293|14291|14274|14272|13623
1628786400000|2021-08-12 16:40:00|14288|14285|14282|14280|14289|14286|14277|14275|4829
1628786700000|2021-08-12 16:45:00|14281|14279|14274|14271|14282|14280|14272|14270|7437
1628787000000|2021-08-12 16:50:00|14273|14272|14276|14274|14279|14278|14270|14269|6860
1628787300000|2021-08-12 16:55:00|14277|14275|14280|14278|14282|14281|14275|14273|5769
1628787600000|2021-08-12 17:00:00|14278|14277|14280|14277|14280|14279|14271|14269|6542
1628787900000|2021-08-12 17:05:00|14279|14275|14271|14269|14280|14279|14270|14269|11334
1628788200000|2021-08-12 17:10:00|14272|14270|14268|14266|14274|14271|14267|14266|4295
1628788500000|2021-08-12 17:15:00|14267|14265|14274|14272|14275|14274|14267|14265|4204
1628788800000|2021-08-12 17:20:00|14275|14273|14281|14279|14281|14280|14272|14270|3667
1628789100000|2021-08-12 17:25:00|14280|14280|14280|14278|14281|14280|14275|14274|3399
1628789400000|2021-08-12 17:30:00|14279|14279|14272|14270|14281|14280|14272|14270|7145
1628789700000|2021-08-12 17:35:00|14273|14271|14278|14277|14280|14279|14273|14271|9684
1628790000000|2021-08-12 17:40:00|14277|14276|14278|14275|14282|14281|14275|14273|9498
1628790300000|2021-08-12 17:45:00|14277|14277|14274|14272|14280|14278|14273|14271|10716
1628790600000|2021-08-12 17:50:00|14273|14271|14278|14276|14278|14276|14270|14268|5796
1628790900000|2021-08-12 17:55:00|14277|14275|14278|14277|14281|14280|14276|14274|4650
1628791200000|2021-08-12 18:00:00|14279|14276|14277|14275|14280|14279|14271|14270|7075
1628791500000|2021-08-12 18:05:00|14278|14276|14278|14276|14280|14279|14276|14275|4456
1628791800000|2021-08-12 18:10:00|14277|14277|14272|14270|14280|14278|14271|14270|5212
1628792100000|2021-08-12 18:15:00|14273|14271|14272|14270|14274|14273|14267|14265|5697
1628792400000|2021-08-12 18:20:00|14270|14269|14271|14269|14274|14273|14269|14267|3244
1628792700000|2021-08-12 18:25:00|14270|14270|14275|14273|14275|14273|14267|14266|5007
1628793000000|2021-08-12 18:30:00|14274|14272|14275|14273|14277|14276|14271|14270|5980
1628793300000|2021-08-12 18:35:00|14274|14272|14284|14282|14284|14283|14273|14272|5286
1628793600000|2021-08-12 18:40:00|14283|14281|14276|14274|14284|14283|14273|14271|6601
1628793900000|2021-08-12 18:45:00|14277|14275|14283|14281|14285|14284|14275|14273|9030
1628794200000|2021-08-12 18:50:00|14284|14282|14282|14281|14285|14284|14278|14276|5659
1628794500000|2021-08-12 18:55:00|14283|14282|14276|14274|14289|14287|14274|14273|25668
1628794800000|2021-08-12 19:00:00|14275|14273|14279|14277|14282|14281|14275|14273|10554
1628795100000|2021-08-12 19:05:00|14278|14278|14279|14278|14281|14280|14275|14273|8525
1628795400000|2021-08-12 19:10:00|14278|14277|14278|14276|14280|14279|14273|14271|10292
1628795700000|2021-08-12 19:15:00|14277|14275|14281|14280|14282|14280|14274|14273|11403
1628796000000|2021-08-12 19:20:00|14282|14281|14287|14285|14287|14286|14281|14280|13934
1628796300000|2021-08-12 19:25:00|14286|14284|14291|14288|14292|14291|14281|14280|14297
1628796600000|2021-08-12 19:30:00|14290|14289|14295|14294|14296|14294|14289|14287|15403
1628796900000|2021-08-12 19:35:00|14294|14293|14291|14290|14297|14296|14284|14283|24498
1628797200000|2021-08-12 19:40:00|14292|14289|14293|14292|14293|14292|14289|14288|15673
1628797500000|2021-08-12 19:45:00|14294|14293|14298|14297|14299|14298|14294|14292|24071
1628797800000|2021-08-12 19:50:00|14299|14298|14307|14305|14308|14307|14293|14292|50846
1628798100000|2021-08-12 19:55:00|14306|14306|14308|14307|14308|14307|14298|14297|80618
1628798400000|2021-08-12 20:00:00|14315|14304|14320|14250|14340|14304|14315|14250|95386
1628798700000|2021-08-12 20:05:00|14315||14300||14320||14300||22
1628799000000|2021-08-12 20:10:00||14290||14290||14290||14290|610
1628799300000|2021-08-12 20:15:00|14307|14291|14307|14291|14307|14291|14307|14291|264
1628799600000|2021-08-12 20:20:00|14320||14320||14320||14320||110
1628799900000|2021-08-12 20:25:00|||||||||1
1628800200000|2021-08-12 20:30:00|14319||14319||14319||14319||12
1628800500000|2021-08-12 20:35:00|14315||14319||14319||14315||49
1628800800000|2021-08-12 20:40:00|||||||||9
1628801100000|2021-08-12 20:45:00||14292||14292||14292||14292|100
1628801400000|2021-08-12 20:50:00|||||||||1
1628801700000|2021-08-12 20:55:00|14300|14294|14319|14292|14319|14294|14294|14292|202
1628802300000|2021-08-12 21:05:00|||||||||6
1628802600000|2021-08-12 21:10:00|||||||||2
1628802900000|2021-08-12 21:15:00|||||||||2
1628803200000|2021-08-12 21:20:00|14315||14315||14315||14315||2
1628803500000|2021-08-12 21:25:00|14319||14319||14319||14319||523
1628803800000|2021-08-12 21:30:00|14315||14319||14319||14315||76
1628804100000|2021-08-12 21:35:00|||||||||2
1628804700000|2021-08-12 21:45:00|||||||||1
1628805300000|2021-08-12 21:55:00|||||||||3
1628806200000|2021-08-12 22:10:00|||||||||24
1628806500000|2021-08-12 22:15:00|||||||||500
1628807100000|2021-08-12 22:25:00||14291||14291||14291||14291|106
1628808000000|2021-08-12 22:40:00||14292||14292||14292||14292|30
1628809200000|2021-08-12 23:00:00|||||||||20
1628809500000|2021-08-12 23:05:00||14293||14293||14293||14293|0
1628811900000|2021-08-12 23:45:00|||||||||10
1628812500000|2021-08-12 23:55:00||14292||14292||14292||14292|36
1628841600000|2021-08-13 08:00:00|14348|14251|14348|14080|14348|14261|14348|14013|0
1628841900000|2021-08-13 08:05:00|14325||14325||14325||14325||0
1628843400000|2021-08-13 08:30:00|||||||||2
1628844300000|2021-08-13 08:45:00||14291||14080||14291||14080|62
1628845200000|2021-08-13 09:00:00|14348||14348||14348||14282||129
1628846100000|2021-08-13 09:15:00|14333||14348||14348||14333||0
1628847000000|2021-08-13 09:30:00|14336||14348||14348||14336||0
1628847300000|2021-08-13 09:35:00|||||||||7
1628847900000|2021-08-13 09:45:00|14327||14327||14327||14327||0
1628848500000|2021-08-13 09:55:00|||||||||18
1628852100000|2021-08-13 10:55:00|14313||14307||14313||14307||0
1628852400000|2021-08-13 11:00:00||14171||14250||14250||14171|13
1628852700000|2021-08-13 11:05:00|14300|14252|14300|14250|14300|14252|14300|14250|17
1628853000000|2021-08-13 11:10:00|||||||||2
1628853600000|2021-08-13 11:20:00|14307||14307||14307||14300||18
1628853900000|2021-08-13 11:25:00|14300||14307||14307||14300||0
1628854800000|2021-08-13 11:40:00|14329||14329||14329||14329||0
1628855100000|2021-08-13 11:45:00|14312||14307||14329||14307||0
1628855400000|2021-08-13 11:50:00||14265||14265||14265||14265|0
1628855700000|2021-08-13 11:55:00|14299||14307||14307||14299||30
1628856000000|2021-08-13 12:00:00||14295||14295||14295||14295|20
1628856300000|2021-08-13 12:05:00||14265||14300||14300||14265|10
1628856600000|2021-08-13 12:10:00||14273||14265||14273||14265|430
1628856900000|2021-08-13 12:15:00||14266||14266||14266||14266|20
1628858700000|2021-08-13 12:45:00|||||||||11
1628859300000|2021-08-13 12:55:00||14272||14266||14272||14266|10
1628859600000|2021-08-13 13:00:00|||||||||33
1628859900000|2021-08-13 13:05:00|14315||14315||14315||14315||142
1628860200000|2021-08-13 13:10:00|||||||||4
1628860500000|2021-08-13 13:15:00|14329|14267|14329|14267|14329|14267|14329|14267|6
1628860800000|2021-08-13 13:20:00||14268||14268||14268||14268|38
1628861100000|2021-08-13 13:25:00|14307|14265|14303|14230|14312|14280|14238|14230|1415
1628861400000|2021-08-13 13:30:00|14328|14242|14278|14270|14328|14287|14247|14240|70657
1628861700000|2021-08-13 13:35:00|14280|14271|14306|14300|14307|14301|14271|14267|13994
1628862000000|2021-08-13 13:40:00|14307|14301|14269|14265|14307|14304|14265|14264|22882
1628862300000|2021-08-13 13:45:00|14270|14266|14284|14282|14297|14293|14253|14250|33668
1628862600000|2021-08-13 13:50:00|14283|14280|14276|14273|14289|14286|14268|14264|14021
1628862900000|2021-08-13 13:55:00|14275|14274|14291|14286|14305|14302|14275|14273|13550
1628863200000|2021-08-13 14:00:00|14290|14287|14289|14286|14299|14294|14282|14278|13340
1628863500000|2021-08-13 14:05:00|14287|14284|14296|14293|14299|14296|14278|14276|21011
1628863800000|2021-08-13 14:10:00|14295|14292|14276|14272|14303|14301|14272|14270|19983
1628864100000|2021-08-13 14:15:00|14277|14273|14274|14272|14278|14276|14269|14267|11053
1628864400000|2021-08-13 14:20:00|14275|14273|14284|14281|14290|14285|14275|14272|9506
1628864700000|2021-08-13 14:25:00|14283|14280|14291|14289|14295|14291|14279|14276|35135
1628865000000|2021-08-13 14:30:00|14290|14288|14311|14309|14313|14310|14290|14288|20764
1628865300000|2021-08-13 14:35:00|14310|14307|14305|14303|14315|14313|14304|14303|11459
1628865600000|2021-08-13 14:40:00|14304|14302|14312|14309|14313|14311|14298|14295|11224
1628865900000|2021-08-13 14:45:00|14311|14308|14324|14322|14325|14324|14310|14308|12796
1628866200000|2021-08-13 14:50:00|14323|14323|14327|14325|14331|14330|14321|14319|18626
1628866500000|2021-08-13 14:55:00|14326|14323|14322|14320|14333|14331|14320|14318|13091
1628866800000|2021-08-13 15:00:00|14323|14321|14318|14316|14326|14325|14317|14315|6583
1628867100000|2021-08-13 15:05:00|14317|14315|14333|14331|14333|14331|14312|14310|23582
1628867400000|2021-08-13 15:10:00|14334|14332|14341|14340|14344|14343|14332|14331|11305
1628867700000|2021-08-13 15:15:00|14342|14341|14342|14340|14348|14346|14341|14339|10484
1628868000000|2021-08-13 15:20:00|14343|14341|14343|14341|14349|14348|14338|14337|26723
1628868300000|2021-08-13 15:25:00|14342|14340|14344|14342|14348|14346|14339|14337|9097
1628868600000|2021-08-13 15:30:00|14345|14343|14339|14336|14347|14346|14337|14335|8981
1628868900000|2021-08-13 15:35:00|14338|14337|14353|14351|14353|14351|14338|14337|19455
1628869200000|2021-08-13 15:40:00|14352|14350|14356|14354|14360|14358|14350|14349|7446
1628869500000|2021-08-13 15:45:00|14355|14355|14355|14352|14357|14356|14353|14351|4004
1628869800000|2021-08-13 15:50:00|14356|14353|14352|14349|14357|14356|14348|14346|12243
1628870100000|2021-08-13 15:55:00|14353|14350|14352|14350|14354|14353|14349|14348|6289
1628870400000|2021-08-13 16:00:00|14351|14349|14349|14348|14355|14353|14347|14346|7474
1628870700000|2021-08-13 16:05:00|14348|14347|14339|14338|14349|14348|14337|14336|8899
1628871000000|2021-08-13 16:10:00|14338|14337|14336|14335|14340|14339|14330|14328|9763
1628871300000|2021-08-13 16:15:00|14337|14334|14339|14338|14342|14340|14334|14333|9257
1628871600000|2021-08-13 16:20:00|14338|14337|14350|14349|14351|14350|14338|14337|7304
1628871900000|2021-08-13 16:25:00|14351|14350|14341|14340|14352|14351|14340|14338|5671
1628872200000|2021-08-13 16:30:00|14342|14341|14343|14341|14345|14344|14340|14339|7474
1628872500000|2021-08-13 16:35:00|14342|14342|14352|14351|14352|14351|14341|14339|4219
1628872800000|2021-08-13 16:40:00|14353|14352|14343|14341|14353|14352|14341|14339|4879
1628873100000|2021-08-13 16:45:00|14342|14339|14337|14335|14342|14340|14337|14335|4200
1628873400000|2021-08-13 16:50:00|14336|14336|14338|14336|14339|14338|14335|14334|4045
1628873700000|2021-08-13 16:55:00|14337|14335|14334|14333|14339|14337|14333|14332|10482
1628874000000|2021-08-13 17:00:00|14335|14334|14334|14332|14339|14337|14333|14331|4445
1628874300000|2021-08-13 17:05:00|14335|14333|14336|14334|14337|14335|14332|14330|8984
1628874600000|2021-08-13 17:10:00|14335|14333|14331|14329|14336|14334|14329|14328|8536
1628874900000|2021-08-13 17:15:00|14332|14330|14337|14336|14338|14337|14331|14330|12744
1628875200000|2021-08-13 17:20:00|14338|14337|14346|14344|14346|14345|14337|14336|4430
1628875500000|2021-08-13 17:25:00|14345|14345|14348|14346|14349|14348|14345|14344|4531
1628875800000|2021-08-13 17:30:00|14347|14345|14350|14348|14350|14349|14345|14343|7173
1628876100000|2021-08-13 17:35:00|14349|14347|14347|14346|14350|14347|14342|14341|9308
1628876400000|2021-08-13 17:40:00|14348|14347|14344|14341|14349|14348|14340|14338|12019
1628876700000|2021-08-13 17:45:00|14343|14342|14341|14338|14347|14345|14339|14336|9240
1628877000000|2021-08-13 17:50:00|14340|14337|14341|14339|14341|14340|14330|14329|18437
1628877300000|2021-08-13 17:55:00|14342|14340|14338|14335|14343|14341|14336|14335|8580
1628877600000|2021-08-13 18:00:00|14339|14336|14341|14339|14342|14341|14337|14335|3822
1628877900000|2021-08-13 18:05:00|14340|14340|14351|14350|14353|14351|14340|14339|15290
1628878200000|2021-08-13 18:10:00|14350|14349|14347|14346|14352|14350|14346|14344|4989
1628878500000|2021-08-13 18:15:00|14348|14347|14348|14346|14353|14352|14344|14343|9491
1628878800000|2021-08-13 18:20:00|14347|14347|14344|14343|14350|14348|14342|14341|11814
1628879100000|2021-08-13 18:25:00|14343|14342|14339|14337|14343|14343|14334|14333|15695
1628879400000|2021-08-13 18:30:00|14338|14336|14328|14327|14341|14339|14328|14327|10663
1628879700000|2021-08-13 18:35:00|14329|14328|14328|14327|14330|14328|14323|14321|16577
1628880000000|2021-08-13 18:40:00|14329|14326|14322|14320|14329|14327|14316|14315|12728
1628880300000|2021-08-13 18:45:00|14321|14319|14319|14317|14323|14322|14315|14314|17718
1628880600000|2021-08-13 18:50:00|14318|14318|14318|14316|14323|14321|14317|14316|5620
1628880900000|2021-08-13 18:55:00|14317|14317|14314|14312|14318|14317|14313|14312|7683
1628881200000|2021-08-13 19:00:00|14315|14313|14319|14318|14321|14320|14311|14310|10635
1628881500000|2021-08-13 19:05:00|14320|14319|14326|14324|14329|14328|14320|14318|13521
1628881800000|2021-08-13 19:10:00|14327|14325|14327|14326|14329|14327|14324|14323|11969
1628882100000|2021-08-13 19:15:00|14326|14325|14314|14313|14326|14325|14310|14309|23094
1628882400000|2021-08-13 19:20:00|14313|14312|14309|14308|14317|14316|14308|14307|14059
1628882700000|2021-08-13 19:25:00|14308|14307|14315|14313|14315|14314|14308|14307|8613
1628883000000|2021-08-13 19:30:00|14314|14312|14315|14314|14320|14319|14313|14312|20726
1628883300000|2021-08-13 19:35:00|14316|14313|14328|14327|14329|14328|14316|14313|28558
1628883600000|2021-08-13 19:40:00|14329|14328|14323|14322|14329|14328|14322|14321|19055
1628883900000|2021-08-13 19:45:00|14324|14323|14306|14304|14324|14323|14305|14304|54277
1628884200000|2021-08-13 19:50:00|14307|14305|14308|14306|14312|14311|14304|14302|62113
1628884500000|2021-08-13 19:55:00|14309|14307|14320|14318|14320|14319|14301|14300|98731
1628884800000|2021-08-13 20:00:00|14322|14315|14373|14310|14373|14315|14310|14240|37840
1628885100000|2021-08-13 20:05:00|14370||14370||14370||14370||18
1628885400000|2021-08-13 20:10:00|14365||14365||14365||14365||5
1628885700000|2021-08-13 20:15:00|14325||14325||14325||14325||65
1628886000000|2021-08-13 20:20:00|||||||||204
1628886300000|2021-08-13 20:25:00|||||||||3
1628886600000|2021-08-13 20:30:00|||||||||13
1628886900000|2021-08-13 20:35:00||14240||14301||14301||14240|4
1628887200000|2021-08-13 20:40:00|||||||||3
1628887500000|2021-08-13 20:45:00|||||||||64
1628887800000|2021-08-13 20:50:00|14320||14320||14320||14320||3
1628888100000|2021-08-13 20:55:00||14310||14301||14310||14301|20
1629100800000|2021-08-16 08:00:00|14309|14242|14456|14000|14500|14242|14309|14000|95
1629107100000|2021-08-16 09:45:00|14289||14388||14456||14289||10
1629107400000|2021-08-16 09:50:00|14295||14388||14456||14295||0
1629107700000|2021-08-16 09:55:00|14284||14388||14388||14284||3
1629108000000|2021-08-16 10:00:00|14286||14388||14388||14286||0
1629108600000|2021-08-16 10:10:00|14285||14388||14388||14282||0
1629109200000|2021-08-16 10:20:00|14278||14388||14388||14278||0
1629109500000|2021-08-16 10:25:00|14278||14318||14388||14278||10
1629109800000|2021-08-16 10:30:00|14266||14318||14318||14266||5
1629110400000|2021-08-16 10:40:00|14277||14318||14318||14277||0
1629110700000|2021-08-16 10:45:00|||||||||16
1629111000000|2021-08-16 10:50:00|14275||14318||14318||14274||16
1629111300000|2021-08-16 10:55:00|||||||||2
1629111600000|2021-08-16 11:00:00|14276|14004|14300|14240|14318|14240|14275|14004|57
1629112200000|2021-08-16 11:10:00|14281||14300||14300||14281||5
1629112500000|2021-08-16 11:15:00|14270||14300||14300||14270||0
1629112800000|2021-08-16 11:20:00|14274||14300||14300||14273||1
1629113100000|2021-08-16 11:25:00|14298||14298||14298||14273||0
1629113700000|2021-08-16 11:35:00|14277||14298||14298||14277||0
1629114000000|2021-08-16 11:40:00|14272||14298||14298||14272||20
1629114300000|2021-08-16 11:45:00|14300||14290||14300||14271||0
1629114600000|2021-08-16 11:50:00|14289||14275||14290||14268||4
1629114900000|2021-08-16 11:55:00|14290||14270||14290||14268||20
1629115200000|2021-08-16 12:00:00|14290||14290||14290||14271||171
1629115500000|2021-08-16 12:05:00|14280||14290||14290||14280||1
1629115800000|2021-08-16 12:10:00|||||||||1
1629116100000|2021-08-16 12:15:00|14289||14295||14300||14289||0
1629116400000|2021-08-16 12:20:00|14294||14250||14295||14250||362
1629116700000|2021-08-16 12:25:00|||||||||133
1629117000000|2021-08-16 12:30:00|14300|14243|14250|14240|14300|14243|14250|14240|1170
1629117300000|2021-08-16 12:35:00|14300|14250|14300|14240|14300|14250|14300|14240|333
1629117600000|2021-08-16 12:40:00|14275|14260|14275|14270|14275|14270|14274|14240|536
1629117900000|2021-08-16 12:45:00|14274|14240|14275|14240|14275|14241|14274|14240|583
1629118200000|2021-08-16 12:50:00|||||||||11
1629118500000|2021-08-16 12:55:00|||||||||12
1629118800000|2021-08-16 13:00:00|||||||||26
1629119100000|2021-08-16 13:05:00||14252||14240||14252||14240|50
1629119400000|2021-08-16 13:10:00|||||||||63
1629119700000|2021-08-16 13:15:00|||||||||2
1629120000000|2021-08-16 13:20:00|14300|14253|14300|14245|14300|14253|14300|14240|471
1629120300000|2021-08-16 13:25:00|14305|14276|14335|14294|14340|14294|14305|14276|48
1629120600000|2021-08-16 13:30:00|14318|14269|14278|14273|14330|14323|14275|14249|97893
1629120900000|2021-08-16 13:35:00|14275|14270|14264|14258|14278|14270|14250|14244|35430
1629121200000|2021-08-16 13:40:00|14263|14257|14257|14251|14267|14262|14245|14241|13616
1629121500000|2021-08-16 13:45:00|14256|14252|14246|14241|14277|14271|14238|14234|20353
1629121800000|2021-08-16 13:50:00|14244|14242|14240|14237|14246|14243|14225|14220|31217
1629122100000|2021-08-16 13:55:00|14242|14238|14263|14260|14264|14262|14235|14233|15841
1629122400000|2021-08-16 14:00:00|14262|14258|14270|14264|14275|14270|14240|14237|13814
1629122700000|2021-08-16 14:05:00|14269|14265|14308|14304|14311|14307|14268|14264|24146
1629123000000|2021-08-16 14:10:00|14309|14303|14341|14338|14344|14339|14300|14295|23643
1629123300000|2021-08-16 14:15:00|14342|14337|14340|14336|14347|14346|14329|14326|15674
1629123600000|2021-08-16 14:20:00|14341|14337|14321|14318|14343|14340|14317|14313|12837
1629123900000|2021-08-16 14:25:00|14322|14317|14308|14305|14324|14320|14306|14302|10616
1629124200000|2021-08-16 14:30:00|14307|14304|14293|14291|14333|14329|14293|14290|30282
1629124500000|2021-08-16 14:35:00|14292|14290|14317|14314|14320|14317|14285|14282|9578
1629124800000|2021-08-16 14:40:00|14316|14313|14338|14335|14340|14338|14314|14310|18910
1629125100000|2021-08-16 14:45:00|14337|14336|14310|14308|14347|14344|14309|14307|17496
1629125400000|2021-08-16 14:50:00|14309|14307|14332|14329|14340|14337|14308|14304|9419
1629125700000|2021-08-16 14:55:00|14333|14330|14329|14327|14333|14331|14319|14316|16211
1629126000000|2021-08-16 15:00:00|14330|14328|14347|14346|14351|14350|14329|14327|23932
1629126300000|2021-08-16 15:05:00|14346|14345|14350|14349|14360|14359|14343|14342|33490
1629126600000|2021-08-16 15:10:00|14349|14348|14351|14349|14354|14352|14346|14344|11181
1629126900000|2021-08-16 15:15:00|14350|14350|14346|14345|14356|14354|14341|14339|21617
1629127200000|2021-08-16 15:20:00|14347|14346|14356|14354|14360|14358|14347|14345|9423
1629127500000|2021-08-16 15:25:00|14357|14355|14355|14354|14357|14355|14343|14341|15532
1629127800000|2021-08-16 15:30:00|14356|14355|14338|14335|14360|14359|14336|14334|22014
1629128100000|2021-08-16 15:35:00|14337|14332|14336|14334|14345|14344|14330|14329|20263
1629128400000|2021-08-16 15:40:00|14337|14335|14333|14331|14339|14337|14328|14327|9609
1629128700000|2021-08-16 15:45:00|14332|14329|14334|14332|14342|14340|14332|14329|8921
1629129000000|2021-08-16 15:50:00|14335|14333|14336|14334|14343|14341|14334|14332|10210
1629129300000|2021-08-16 15:55:00|14337|14335|14335|14332|14341|14339|14333|14331|7897
1629129600000|2021-08-16 16:00:00|14336|14333|14336|14333|14343|14341|14335|14333|10008
1629129900000|2021-08-16 16:05:00|14335|14334|14333|14331|14338|14336|14330|14329|8795
1629130200000|2021-08-16 16:10:00|14334|14332|14338|14336|14340|14339|14331|14329|5775
1629130500000|2021-08-16 16:15:00|14339|14337|14337|14335|14342|14341|14333|14332|7826
1629130800000|2021-08-16 16:20:00|14338|14334|14342|14340|14344|14343|14337|14334|10416
1629131100000|2021-08-16 16:25:00|14343|14341|14340|14338|14345|14344|14336|14335|6423
1629131400000|2021-08-16 16:30:00|14339|14337|14332|14329|14345|14343|14330|14329|10902
1629131700000|2021-08-16 16:35:00|14331|14330|14331|14329|14333|14331|14322|14320|8124
1629132000000|2021-08-16 16:40:00|14332|14330|14342|14341|14342|14341|14330|14329|16862
1629132300000|2021-08-16 16:45:00|14341|14340|14343|14340|14344|14342|14334|14332|15284
1629132600000|2021-08-16 16:50:00|14342|14341|14342|14340|14349|14347|14342|14340|8604
1629132900000|2021-08-16 16:55:00|14341|14339|14343|14341|14345|14343|14339|14338|7825
1629133200000|2021-08-16 17:00:00|14344|14342|14343|14341|14344|14342|14338|14337|6865
1629133500000|2021-08-16 17:05:00|14342|14342|14348|14347|14348|14347|14342|14341|7209
1629133800000|2021-08-16 17:10:00|14347|14346|14344|14342|14351|14350|14343|14342|9832
1629134100000|2021-08-16 17:15:00|14345|14343|14338|14337|14345|14343|14337|14336|6248
1629134400000|2021-08-16 17:20:00|14337|14336|14335|14333|14339|14338|14331|14330|8044
1629134700000|2021-08-16 17:25:00|14336|14334|14332|14331|14337|14335|14328|14327|5621
1629135000000|2021-08-16 17:30:00|14333|14330|14330|14328|14334|14333|14326|14325|4388
1629135300000|2021-08-16 17:35:00|14328|14327|14330|14328|14333|14331|14328|14326|5067
1629135600000|2021-08-16 17:40:00|14331|14329|14329|14327|14335|14334|14327|14326|5392
1629135900000|2021-08-16 17:45:00|14328|14326|14311|14309|14329|14327|14310|14309|12563
1629136200000|2021-08-16 17:50:00|14312|14310|14310|14308|14313|14311|14305|14303|8890
1629136500000|2021-08-16 17:55:00|14309|14309|14323|14321|14323|14321|14309|14308|10855
1629136800000|2021-08-16 18:00:00|14322|14320|14318|14316|14324|14322|14317|14315|9786
1629137100000|2021-08-16 18:05:00|14317|14315|14321|14319|14325|14323|14316|14315|6395
1629137400000|2021-08-16 18:10:00|14320|14318|14321|14319|14321|14320|14315|14313|8099
1629137700000|2021-08-16 18:15:00|14320|14320|14327|14325|14329|14327|14318|14317|8092
1629138000000|2021-08-16 18:20:00|14326|14326|14321|14319|14328|14326|14319|14318|7973
1629138300000|2021-08-16 18:25:00|14320|14318|14329|14327|14329|14328|14320|14318|5172
1629138600000|2021-08-16 18:30:00|14328|14328|14331|14329|14332|14331|14328|14327|2543
1629138900000|2021-08-16 18:35:00|14332|14330|14335|14334|14337|14336|14329|14328|7346
1629139200000|2021-08-16 18:40:00|14334|14333|14331|14328|14337|14335|14329|14328|20546
1629139500000|2021-08-16 18:45:00|14330|14329|14349|14348|14350|14349|14330|14328|32820
1629139800000|2021-08-16 18:50:00|14348|14347|14353|14351|14357|14355|14348|14347|10548
1629140100000|2021-08-16 18:55:00|14352|14352|14354|14352|14356|14355|14351|14348|5847
1629140400000|2021-08-16 19:00:00|14353|14351|14344|14343|14354|14351|14341|14339|20696
1629140700000|2021-08-16 19:05:00|14343|14342|14335|14334|14344|14343|14334|14333|6851
1629141000000|2021-08-16 19:10:00|14336|14335|14341|14339|14344|14342|14335|14334|16787
1629141300000|2021-08-16 19:15:00|14340|14340|14341|14339|14341|14340|14332|14331|9960
1629141600000|2021-08-16 19:20:00|14342|14340|14343|14341|14350|14348|14338|14337|12375
1629141900000|2021-08-16 19:25:00|14342|14340|14342|14340|14345|14344|14338|14337|8638
1629142200000|2021-08-16 19:30:00|14341|14339|14344|14343|14348|14347|14337|14336|20939
1629142500000|2021-08-16 19:35:00|14345|14344|14357|14355|14358|14357|14341|14340|41293
1629142800000|2021-08-16 19:40:00|14356|14356|14352|14351|14357|14356|14347|14346|41296
1629143100000|2021-08-16 19:45:00|14353|14352|14346|14345|14354|14353|14346|14345|17882
1629143400000|2021-08-16 19:50:00|14347|14346|14362|14361|14374|14373|14347|14346|35282
1629143700000|2021-08-16 19:55:00|14363|14362|14360|14359|14367|14366|14355|14353|110733
1629144000000|2021-08-16 20:00:00|14399|14355|14400|14301|14400|14355|14399|14300|314162
1629144300000|2021-08-16 20:05:00|||||||||2
1629144600000|2021-08-16 20:10:00||14306||14306||14306||14306|17
1629144900000|2021-08-16 20:15:00|14360|14307|14360|14307|14360|14334|14360|14307|7
1629145200000|2021-08-16 20:20:00|14359||14359||14359||14359||89
1629145500000|2021-08-16 20:25:00|||||||||9
1629145800000|2021-08-16 20:30:00|||||||||2
1629146100000|2021-08-16 20:35:00||14310||14311||14311||14310|0
1629146400000|2021-08-16 20:40:00||14312||14312||14312||14312|15
1629146700000|2021-08-16 20:45:00|||||||||9
1629147000000|2021-08-16 20:50:00|||||||||1
1629147300000|2021-08-16 20:55:00|||||||||4
1629147600000|2021-08-16 21:00:00|||||||||8
1629147900000|2021-08-16 21:05:00|||||||||102
1629148200000|2021-08-16 21:10:00|||||||||1
1629148500000|2021-08-16 21:15:00|||||||||1
1629148800000|2021-08-16 21:20:00|||||||||3
1629149100000|2021-08-16 21:25:00|||||||||1
1629149400000|2021-08-16 21:30:00|||||||||10
1629149700000|2021-08-16 21:35:00||14313||14313||14313||14313|3
1629150300000|2021-08-16 21:45:00||14314||14314||14314||14314|200
1629150600000|2021-08-16 21:50:00|||||||||8
1629150900000|2021-08-16 21:55:00|||||||||2
1629151200000|2021-08-16 22:00:00|14360||14360||14360||14360||0
1629151500000|2021-08-16 22:05:00|||||||||21
1629152100000|2021-08-16 22:15:00|||||||||25
1629153900000|2021-08-16 22:45:00||14315||14315||14315||14315|0
1629154500000|2021-08-16 22:55:00|14320|14320|14360|14321|14360|14321|14320|14320|600
1629155100000|2021-08-16 23:05:00|||||||||83
1629155700000|2021-08-16 23:15:00|||||||||300
1629156300000|2021-08-16 23:25:00||14322||14322||14322||14322|0
1629157200000|2021-08-16 23:40:00|||||||||2
1629157800000|2021-08-16 23:50:00|||||||||2
1629158100000|2021-08-16 23:55:00|14359|14335|14360|14322|14360|14335|14359|14322|101
1629187200000|2021-08-17 08:00:00|14317|14249|14349|14200|14500|14249|14317|14200|10
1629187500000|2021-08-17 08:05:00|14500||14349||14500||14349||0
1629187800000|2021-08-17 08:10:00|14500|14201|14403|14200|14500|14201|14349|14200|0
1629188100000|2021-08-17 08:15:00|14349|14201|14500|14200|14500|14201|14301|14200|50
1629188400000|2021-08-17 08:20:00|14403|14201|14402|14200|14500|14201|14402|14200|0
1629188700000|2021-08-17 08:25:00|14470|14201|14403|14205|14500|14205|14349|14200|0
1629189000000|2021-08-17 08:30:00|14500|14200|14470|14206|14500|14206|14349|14200|0
1629189300000|2021-08-17 08:35:00|14500|14200|14349|14206|14500|14268|14349|14200|2
1629189600000|2021-08-17 08:40:00|14500|14200|14349|14207|14500|14207|14349|14200|2
1629190500000|2021-08-17 08:55:00|14403||14349||14500||14349||0
1629190800000|2021-08-17 09:00:00|14500||14349||14500||14349||0
1629191400000|2021-08-17 09:10:00||14208||14267||14267||14200|0
1629191700000|2021-08-17 09:15:00|14500|14268|14349|14267|14500|14268|14349|14267|0
1629192300000|2021-08-17 09:25:00|14500|14268|14500|14320|14500|14320|14500|14200|0
1629192600000|2021-08-17 09:30:00|14403|14319|14500|14321|14500|14321|14403|14319|4
1629193200000|2021-08-17 09:40:00|14403|14319|14500|14323|14500|14323|14403|14319|0
1629193500000|2021-08-17 09:45:00||14319||14325||14325||14319|0
1629193800000|2021-08-17 09:50:00||14319||14326||14326||14319|0
1629194100000|2021-08-17 09:55:00||14319||14328||14328||14319|0
1629194400000|2021-08-17 10:00:00||14319||14329||14329||14319|0
1629195300000|2021-08-17 10:15:00||14319||14319||14319||14319|35
1629195900000|2021-08-17 10:25:00|||||||||10
1629196200000|2021-08-17 10:30:00|||||||||1
1629196800000|2021-08-17 10:40:00|14331|14260|14500|14260|14500|14319|14319|14260|480
1629197400000|2021-08-17 10:50:00|14499||14500||14500||14499||0
1629197700000|2021-08-17 10:55:00|14313|14261|14500|14261|14500|14261|14313|14261|14
1629198000000|2021-08-17 11:00:00|14379|14300|14379|14300|14379|14300|14379|14300|0
1629198300000|2021-08-17 11:05:00|||||||||2
1629198600000|2021-08-17 11:10:00|||||||||10
1629198900000|2021-08-17 11:15:00|14378||14379||14379||14378||0
1629199200000|2021-08-17 11:20:00|14349||14349||14349||14348||0
1629199500000|2021-08-17 11:25:00|14348||14349||14349||14348||0
1629199800000|2021-08-17 11:30:00|14348||14349||14349||14348||0
1629200100000|2021-08-17 11:35:00||14305||14305||14305||14305|0
1629200400000|2021-08-17 11:40:00||14300||14305||14305||14300|0
1629200700000|2021-08-17 11:45:00|14348||14349||14349||14348||0
1629201300000|2021-08-17 11:55:00|14348||14349||14349||14348||0
1629201600000|2021-08-17 12:00:00|14348||14349||14349||14348||391
1629201900000|2021-08-17 12:05:00|14325||14325||14325||14325||72
1629202200000|2021-08-17 12:10:00|||||||||1
1629202500000|2021-08-17 12:15:00|||||||||52
1629203400000|2021-08-17 12:30:00||14300||14300||14300||14300|260
1629203700000|2021-08-17 12:35:00|14320|14280|14325|14282|14325|14300|14320|14280|536
1629204000000|2021-08-17 12:40:00||14319||14282||14319||14282|328
1629204900000|2021-08-17 12:55:00|||||||||2
1629205200000|2021-08-17 13:00:00|||||||||6
1629205500000|2021-08-17 13:05:00|||||||||6
1629205800000|2021-08-17 13:10:00||14300||14300||14300||14300|504
1629206100000|2021-08-17 13:15:00||14282||14305||14305||14282|80
1629206400000|2021-08-17 13:20:00|14349|14314|14349|14270|14349|14315|14349|14270|1201
1629206700000|2021-08-17 13:25:00|14370|14268|14323|14268|14379|14321|14291|14268|487
1629207000000|2021-08-17 13:30:00|14354|14300|14298|14289|14379|14307|14274|14268|64603
1629207300000|2021-08-17 13:35:00|14301|14290|14298|14293|14322|14314|14290|14285|22326
1629207600000|2021-08-17 13:40:00|14297|14294|14284|14279|14306|14299|14280|14276|20679
1629207900000|2021-08-17 13:45:00|14285|14280|14242|14236|14285|14281|14240|14235|24608
1629208200000|2021-08-17 13:50:00|14237|14235|14259|14253|14273|14270|14235|14229|29794
1629208500000|2021-08-17 13:55:00|14257|14252|14258|14253|14264|14258|14246|14243|13050
1629208800000|2021-08-17 14:00:00|14259|14252|14234|14230|14264|14259|14209|14205|27324
1629209100000|2021-08-17 14:05:00|14237|14231|14236|14232|14249|14243|14232|14230|18084
1629209400000|2021-08-17 14:10:00|14235|14231|14244|14240|14262|14258|14233|14228|19455
1629209700000|2021-08-17 14:15:00|14246|14241|14260|14256|14262|14257|14239|14236|12078
1629210000000|2021-08-17 14:20:00|14259|14257|14251|14248|14273|14268|14249|14247|10217
1629210300000|2021-08-17 14:25:00|14252|14247|14240|14236|14258|14253|14232|14231|12553
1629210600000|2021-08-17 14:30:00|14242|14237|14223|14218|14243|14237|14218|14215|18795
1629210900000|2021-08-17 14:35:00|14224|14220|14222|14218|14236|14234|14218|14217|16799
1629211200000|2021-08-17 14:40:00|14224|14219|14226|14223|14227|14224|14211|14210|18090
1629211500000|2021-08-17 14:45:00|14225|14222|14224|14222|14238|14235|14217|14214|15959
1629211800000|2021-08-17 14:50:00|14225|14223|14238|14237|14239|14238|14222|14221|21223
1629212100000|2021-08-17 14:55:00|14239|14236|14230|14229|14245|14242|14228|14226|16568
1629212400000|2021-08-17 15:00:00|14231|14230|14240|14238|14241|14238|14224|14222|24268
1629212700000|2021-08-17 15:05:00|14239|14239|14243|14242|14245|14244|14231|14230|18245
1629213000000|2021-08-17 15:10:00|14244|14243|14230|14229|14244|14243|14229|14228|13896
1629213300000|2021-08-17 15:15:00|14231|14228|14241|14239|14245|14244|14230|14228|15261
1629213600000|2021-08-17 15:20:00|14240|14240|14234|14231|14244|14243|14233|14231|11330
1629213900000|2021-08-17 15:25:00|14233|14230|14228|14227|14235|14234|14220|14219|23427
1629214200000|2021-08-17 15:30:00|14227|14226|14218|14215|14228|14227|14202|14201|70168
1629214500000|2021-08-17 15:35:00|14219|14216|14202|14199|14227|14225|14199|14197|40367
1629214800000|2021-08-17 15:40:00|14201|14201|14213|14210|14214|14210|14194|14193|17308
1629215100000|2021-08-17 15:45:00|14212|14211|14215|14213|14216|14215|14200|14198|29406
1629215400000|2021-08-17 15:50:00|14214|14212|14198|14196|14215|14214|14197|14196|19448
1629215700000|2021-08-17 15:55:00|14197|14197|14199|14197|14208|14206|14197|14196|33691
1629216000000|2021-08-17 16:00:00|14200|14198|14203|14202|14204|14203|14194|14193|27684
1629216300000|2021-08-17 16:05:00|14202|14201|14198|14196|14207|14205|14195|14193|20539
1629216600000|2021-08-17 16:10:00|14197|14195|14190|14189|14200|14198|14188|14186|30962
1629216900000|2021-08-17 16:15:00|14189|14188|14183|14180|14194|14193|14174|14172|26691
1629217200000|2021-08-17 16:20:00|14184|14181|14192|14190|14194|14193|14183|14181|10463
1629217500000|2021-08-17 16:25:00|14191|14189|14192|14190|14193|14192|14184|14182|10501
1629217800000|2021-08-17 16:30:00|14191|14189|14182|14180|14192|14189|14178|14176|18545
1629218100000|2021-08-17 16:35:00|14181|14181|14161|14160|14186|14184|14160|14159|33625
1629218400000|2021-08-17 16:40:00|14160|14159|14154|14152|14161|14160|14148|14147|19915
1629218700000|2021-08-17 16:45:00|14153|14153|14145|14144|14153|14153|14143|14141|18389
1629219000000|2021-08-17 16:50:00|14146|14143|14133|14131|14146|14145|14130|14129|24570
1629219300000|2021-08-17 16:55:00|14132|14130|14124|14122|14133|14131|14121|14120|23032
1629219600000|2021-08-17 17:00:00|14123|14121|14138|14136|14143|14140|14120|14119|20668
1629219900000|2021-08-17 17:05:00|14137|14135|14136|14135|14138|14136|14129|14126|12561
1629220200000|2021-08-17 17:10:00|14135|14134|14146|14144|14147|14146|14130|14128|11520
1629220500000|2021-08-17 17:15:00|14145|14143|14141|14139|14146|14145|14138|14136|14511
1629220800000|2021-08-17 17:20:00|14140|14140|14122|14121|14144|14142|14121|14119|10496
1629221100000|2021-08-17 17:25:00|14123|14122|14139|14136|14139|14138|14120|14118|16656
1629221400000|2021-08-17 17:30:00|14138|14137|14138|14137|14142|14141|14135|14133|9990
1629221700000|2021-08-17 17:35:00|14136|14134|14122|14121|14137|14136|14119|14117|10740
1629222000000|2021-08-17 17:40:00|14121|14120|14115|14113|14122|14121|14109|14107|15189
1629222300000|2021-08-17 17:45:00|14114|14114|14121|14119|14121|14119|14109|14107|12818
1629222600000|2021-08-17 17:50:00|14122|14120|14134|14133|14134|14133|14119|14117|17817
1629222900000|2021-08-17 17:55:00|14135|14134|14148|14147|14149|14148|14135|14133|10803
1629223200000|2021-08-17 18:00:00|14149|14148|14163|14162|14164|14163|14149|14148|17409
1629223500000|2021-08-17 18:05:00|14164|14161|14166|14165|14166|14165|14157|14155|15652
1629223800000|2021-08-17 18:10:00|14167|14166|14176|14174|14179|14177|14165|14163|12770
1629224100000|2021-08-17 18:15:00|14177|14175|14176|14175|14183|14181|14175|14174|9946
1629224400000|2021-08-17 18:20:00|14175|14174|14169|14167|14176|14174|14162|14160|11145
1629224700000|2021-08-17 18:25:00|14168|14168|14158|14157|14170|14168|14157|14155|14495
1629225000000|2021-08-17 18:30:00|14157|14156|14158|14156|14166|14165|14153|14151|9847
1629225300000|2021-08-17 18:35:00|14157|14155|14154|14152|14158|14157|14151|14150|9569
1629225600000|2021-08-17 18:40:00|14155|14153|14163|14160|14163|14161|14153|14152|7600
1629225900000|2021-08-17 18:45:00|14161|14159|14182|14181|14186|14184|14161|14159|7560
1629226200000|2021-08-17 18:50:00|14183|14182|14179|14178|14188|14185|14179|14177|8647
1629226500000|2021-08-17 18:55:00|14180|14179|14184|14182|14191|14189|14179|14178|13482
1629226800000|2021-08-17 19:00:00|14185|14183|14192|14191|14195|14194|14184|14182|12329
1629227100000|2021-08-17 19:05:00|14193|14192|14196|14195|14197|14196|14189|14188|14103
1629227400000|2021-08-17 19:10:00|14195|14194|14203|14202|14208|14207|14195|14193|16125
1629227700000|2021-08-17 19:15:00|14204|14203|14195|14193|14206|14205|14190|14188|15588
1629228000000|2021-08-17 19:20:00|14194|14192|14191|14190|14199|14197|14189|14188|10950
1629228300000|2021-08-17 19:25:00|14190|14189|14198|14197|14201|14198|14185|14184|10271
1629228600000|2021-08-17 19:30:00|14197|14196|14217|14216|14217|14216|14197|14196|28269
1629228900000|2021-08-17 19:35:00|14216|14215|14216|14214|14225|14224|14215|14214|23352
1629229200000|2021-08-17 19:40:00|14215|14213|14208|14207|14216|14213|14202|14200|22694
1629229500000|2021-08-17 19:45:00|14209|14208|14215|14214|14223|14222|14207|14206|34536
1629229800000|2021-08-17 19:50:00|14216|14215|14227|14225|14237|14235|14216|14214|42497
1629230100000|2021-08-17 19:55:00|14226|14226|14243|14242|14244|14242|14226|14225|99192
1629230400000|2021-08-17 20:00:00|14248|14239|14290|14175|14295|14239|14244|14104|201185
1629230700000|2021-08-17 20:05:00|14279|14201|14279|14210|14279|14210|14279|14201|4609
1629231000000|2021-08-17 20:10:00|14278|14201|14279|14201|14279|14215|14278|14175|77
1629231300000|2021-08-17 20:15:00||14205||14205||14205||14205|76
1629231600000|2021-08-17 20:20:00||14210||14220||14220||14205|203
1629231900000|2021-08-17 20:25:00|14278||14279||14279||14278||54
1629232500000|2021-08-17 20:35:00|||||||||10
1629232800000|2021-08-17 20:40:00|||||||||14
1629233400000|2021-08-17 20:50:00|||||||||2
1629234600000|2021-08-17 21:10:00|||||||||50
1629234900000|2021-08-17 21:15:00|14250||14250||14250||14250||45
1629235200000|2021-08-17 21:20:00|||||||||6
1629235500000|2021-08-17 21:25:00|||||||||10
1629235800000|2021-08-17 21:30:00|||||||||45
1629236400000|2021-08-17 21:40:00|||||||||1
1629236700000|2021-08-17 21:45:00|||||||||1
1629237000000|2021-08-17 21:50:00|||||||||1
1629237300000|2021-08-17 21:55:00|||||||||1
1629238500000|2021-08-17 22:15:00|||||||||40
1629238800000|2021-08-17 22:20:00||14221||14221||14221||14221|0
1629240000000|2021-08-17 22:40:00|||||||||50
1629240900000|2021-08-17 22:55:00|||||||||100
1629241200000|2021-08-17 23:00:00||14220||14220||14220||14220|50
1629241500000|2021-08-17 23:05:00||14221||14221||14221||14221|0
1629242100000|2021-08-17 23:15:00|||||||||5
1629242400000|2021-08-17 23:20:00|14249|14222|14249|14222|14249|14222|14249|14222|0
1629244200000|2021-08-17 23:50:00|||||||||1
1629244500000|2021-08-17 23:55:00|||||||||25
1629273600000|2021-08-18 08:00:00|14287|14225|14459|14000|14500|14225|14287|14000|0
1629276300000|2021-08-18 08:45:00|14365||14365||14365||14365||0
1629276600000|2021-08-18 08:50:00|14459||14365||14459||14365||0
1629276900000|2021-08-18 08:55:00|14459||14365||14459||14365||0
1629277200000|2021-08-18 09:00:00|14459||14365||14459||14365||0
1629277500000|2021-08-18 09:05:00|14459||14365||14459||14365||0
1629277800000|2021-08-18 09:10:00|14459||14365||14459||14365||0
1629278100000|2021-08-18 09:15:00|14459||14365||14459||14365||0
1629278400000|2021-08-18 09:20:00|14459||14365||14459||14365||0
1629278700000|2021-08-18 09:25:00|14459||14365||14459||14365||0
1629279000000|2021-08-18 09:30:00|14459||14365||14459||14365||0
1629279300000|2021-08-18 09:35:00|14459||14365||14459||14365||0
1629279600000|2021-08-18 09:40:00|14459||14365||14459||14365||0
1629279900000|2021-08-18 09:45:00|14459||14365||14459||14365||0
1629280200000|2021-08-18 09:50:00|14459||14365||14459||14365||0
1629280500000|2021-08-18 09:55:00|14459||14365||14459||14365||0
1629280800000|2021-08-18 10:00:00|14459||14365||14459||14365||0
1629281100000|2021-08-18 10:05:00|14459||14365||14459||14365||0
1629281400000|2021-08-18 10:10:00|14459||14365||14459||14365||0
1629281700000|2021-08-18 10:15:00|14459||14365||14459||14365||0
1629282000000|2021-08-18 10:20:00|14459||14218||14459||14218||5
1629283800000|2021-08-18 10:50:00|14365|14191|14365|14000|14459|14197|14365|14000|140
1629284100000|2021-08-18 10:55:00|14459||14365||14459||14365||0
1629284400000|2021-08-18 11:00:00|14323|14004|14220|14100|14323|14218|14220|14004|5
1629285000000|2021-08-18 11:10:00|14219|14200|14220|14100|14220|14200|14219|14100|210
1629285600000|2021-08-18 11:20:00|14200|14120|14210|14100|14220|14120|14200|14100|100
1629285900000|2021-08-18 11:25:00|||||||||1
1629286200000|2021-08-18 11:30:00|14215|14182|14215|14100|14215|14182|14190|14100|311
1629286800000|2021-08-18 11:40:00|14219||14219||14219||14212||0
1629287100000|2021-08-18 11:45:00|14215|14106|14219|14106|14219|14106|14215|14100|20
1629287400000|2021-08-18 11:50:00|14220|14111|14220|14111|14220|14111|14220|14106|0
1629287700000|2021-08-18 11:55:00||14106||14106||14120||14106|0
1629288000000|2021-08-18 12:00:00|14219|14120|14215|14106|14219|14120|14215|14106|1095
1629288300000|2021-08-18 12:05:00||14111||14106||14120||14106|0
1629288600000|2021-08-18 12:10:00|||||||||2
1629289500000|2021-08-18 12:25:00|14212||14212||14212||14212||0
1629289800000|2021-08-18 12:30:00|14215||14212||14215||14212||0
1629290100000|2021-08-18 12:35:00|||||||||3
1629290400000|2021-08-18 12:40:00|14220|14110|14220|14110|14220|14110|14220|14110|1
1629291300000|2021-08-18 12:55:00||14168||14168||14168||14168|0
1629291600000|2021-08-18 13:00:00|14212||14212||14212||14212||237
1629292200000|2021-08-18 13:10:00||14110||14110||14110||14110|0
1629292500000|2021-08-18 13:15:00|||||||||9
1629292800000|2021-08-18 13:20:00|14220|14147|14220|14147|14220|14147|14220|14147|3
1629293100000|2021-08-18 13:25:00|14200|14179|14213|14130|14220|14190|14172|14130|184
1629293400000|2021-08-18 13:30:00|14214|14149|14155|14151|14220|14178|14146|14129|72973
1629293700000|2021-08-18 13:35:00|14154|14147|14165|14159|14189|14185|14145|14142|20773
1629294000000|2021-08-18 13:40:00|14164|14156|14173|14170|14180|14175|14151|14148|30841
1629294300000|2021-08-18 13:45:00|14175|14169|14167|14163|14189|14185|14160|14156|24112
1629294600000|2021-08-18 13:50:00|14170|14166|14158|14154|14170|14166|14139|14136|22080
1629294900000|2021-08-18 13:55:00|14157|14155|14175|14174|14175|14174|14153|14149|17946
1629295200000|2021-08-18 14:00:00|14176|14175|14183|14180|14193|14190|14166|14164|17484
1629295500000|2021-08-18 14:05:00|14182|14179|14175|14172|14182|14179|14159|14156|14613
1629295800000|2021-08-18 14:10:00|14174|14170|14175|14171|14184|14181|14170|14168|13939
1629296100000|2021-08-18 14:15:00|14174|14172|14167|14165|14179|14176|14157|14155|11764
1629296400000|2021-08-18 14:20:00|14166|14163|14174|14172|14183|14181|14161|14157|10657
1629296700000|2021-08-18 14:25:00|14173|14171|14166|14163|14180|14177|14166|14163|9648
1629297000000|2021-08-18 14:30:00|14167|14164|14165|14162|14169|14167|14156|14154|17661
1629297300000|2021-08-18 14:35:00|14164|14161|14159|14157|14173|14171|14157|14156|15639
1629297600000|2021-08-18 14:40:00|14157|14156|14149|14146|14160|14158|14145|14142|21230
1629297900000|2021-08-18 14:45:00|14148|14145|14151|14148|14158|14155|14145|14143|8994
1629298200000|2021-08-18 14:50:00|14150|14149|14156|14155|14169|14166|14149|14147|15861
1629298500000|2021-08-18 14:55:00|14155|14154|14152|14150|14162|14159|14149|14147|16556
1629298800000|2021-08-18 15:00:00|14151|14151|14134|14132|14152|14151|14134|14131|13534
1629299100000|2021-08-18 15:05:00|14133|14133|14131|14129|14139|14136|14125|14123|14161
1629299400000|2021-08-18 15:10:00|14130|14130|14140|14137|14143|14141|14127|14125|14848
1629299700000|2021-08-18 15:15:00|14139|14138|14128|14125|14139|14138|14120|14118|11838
1629300000000|2021-08-18 15:20:00|14127|14126|14111|14109|14129|14126|14102|14100|27188
1629300300000|2021-08-18 15:25:00|14112|14110|14135|14133|14137|14134|14111|14109|15378
1629300600000|2021-08-18 15:30:00|14134|14134|14133|14132|14138|14135|14128|14125|13906
1629300900000|2021-08-18 15:35:00|14132|14131|14124|14122|14136|14133|14124|14121|7978
1629301200000|2021-08-18 15:40:00|14123|14121|14134|14132|14142|14140|14121|14120|7258
1629301500000|2021-08-18 15:45:00|14135|14133|14129|14128|14136|14134|14124|14122|12827
1629301800000|2021-08-18 15:50:00|14130|14129|14123|14121|14131|14130|14122|14121|10281
1629302100000|2021-08-18 15:55:00|14122|14122|14107|14106|14126|14124|14107|14106|6823
1629302400000|2021-08-18 16:00:00|14108|14104|14115|14114|14122|14120|14106|14103|10512
1629302700000|2021-08-18 16:05:00|14114|14113|14127|14124|14128|14125|14114|14112|9643
1629303000000|2021-08-18 16:10:00|14125|14123|14119|14117|14130|14128|14117|14116|14831
1629303300000|2021-08-18 16:15:00|14120|14118|14124|14122|14125|14124|14113|14111|20085
1629303600000|2021-08-18 16:20:00|14123|14121|14107|14105|14123|14121|14102|14101|10853
1629303900000|2021-08-18 16:25:00|14108|14106|14102|14101|14113|14110|14102|14100|16491
1629304200000|2021-08-18 16:30:00|14101|14100|14091|14089|14107|14105|14088|14087|27509
1629304500000|2021-08-18 16:35:00|14090|14088|14082|14080|14090|14089|14076|14075|15562
1629304800000|2021-08-18 16:40:00|14083|14081|14085|14083|14088|14087|14078|14076|10685
1629305100000|2021-08-18 16:45:00|14084|14082|14100|14098|14102|14100|14081|14080|21406
1629305400000|2021-08-18 16:50:00|14099|14097|14104|14103|14107|14105|14094|14092|4777
1629305700000|2021-08-18 16:55:00|14103|14102|14103|14100|14107|14106|14097|14095|6879
1629306000000|2021-08-18 17:00:00|14102|14101|14095|14093|14103|14101|14090|14088|6955
1629306300000|2021-08-18 17:05:00|14094|14094|14092|14090|14095|14094|14086|14085|7903
1629306600000|2021-08-18 17:10:00|14091|14089|14091|14089|14092|14090|14084|14082|13370
1629306900000|2021-08-18 17:15:00|14092|14088|14089|14087|14094|14092|14083|14082|10437
1629307200000|2021-08-18 17:20:00|14088|14086|14087|14084|14094|14092|14083|14082|9181
1629307500000|2021-08-18 17:25:00|14086|14085|14083|14081|14088|14086|14077|14075|9847
1629307800000|2021-08-18 17:30:00|14082|14082|14086|14085|14091|14089|14082|14080|8832
1629308100000|2021-08-18 17:35:00|14085|14084|14080|14080|14092|14091|14080|14078|20464
1629308400000|2021-08-18 17:40:00|14079|14079|14079|14078|14086|14084|14079|14078|7360
1629308700000|2021-08-18 17:45:00|14080|14079|14085|14084|14089|14086|14079|14078|6312
1629309000000|2021-08-18 17:50:00|14084|14083|14083|14081|14087|14086|14078|14076|22461
1629309300000|2021-08-18 17:55:00|14082|14080|14081|14080|14086|14083|14080|14079|9393
1629309600000|2021-08-18 18:00:00|14080|14079|14098|14096|14098|14097|14078|14077|23303
1629309900000|2021-08-18 18:05:00|14100|14097|14103|14101|14110|14107|14098|14095|26605
1629310200000|2021-08-18 18:10:00|14105|14102|14075|14074|14110|14108|14069|14066|28810
1629310500000|2021-08-18 18:15:00|14074|14073|14050|14048|14078|14076|14040|14037|33711
1629310800000|2021-08-18 18:20:00|14049|14049|14047|14046|14060|14058|14041|14038|18855
1629311100000|2021-08-18 18:25:00|14048|14047|14067|14066|14067|14066|14047|14045|30588
1629311400000|2021-08-18 18:30:00|14068|14067|14069|14067|14070|14069|14055|14053|28708
1629311700000|2021-08-18 18:35:00|14068|14066|14053|14051|14068|14067|14052|14051|15272
1629312000000|2021-08-18 18:40:00|14054|14052|14041|14040|14054|14053|14038|14036|18420
1629312300000|2021-08-18 18:45:00|14040|14039|14034|14032|14045|14043|14029|14028|30080
1629312600000|2021-08-18 18:50:00|14033|14031|14030|14028|14041|14039|14029|14028|21128
1629312900000|2021-08-18 18:55:00|14029|14029|14035|14033|14041|14039|14029|14028|23667
1629313200000|2021-08-18 19:00:00|14034|14032|14030|14029|14037|14036|14027|14025|38412
1629313500000|2021-08-18 19:05:00|14031|14030|14028|14027|14035|14034|14026|14025|24260
1629313800000|2021-08-18 19:10:00|14027|14026|14025|14023|14034|14032|14023|14022|21268
1629314100000|2021-08-18 19:15:00|14024|14024|14035|14033|14036|14034|14021|14020|32080
1629314400000|2021-08-18 19:20:00|14036|14034|14024|14023|14037|14035|14023|14022|25380
1629314700000|2021-08-18 19:25:00|14025|14024|14011|14009|14026|14025|14008|14007|53452
1629315000000|2021-08-18 19:30:00|14010|14008|14008|14007|14019|14017|14003|14002|52747
1629315300000|2021-08-18 19:35:00|14009|14006|13998|13997|14011|14009|13991|13990|82327
1629315600000|2021-08-18 19:40:00|13999|13998|14019|14018|14020|14019|13998|13997|49695
1629315900000|2021-08-18 19:45:00|14020|14019|13980|13977|14021|14020|13973|13972|64123
1629316200000|2021-08-18 19:50:00|13979|13976|13967|13966|13979|13977|13960|13959|79632
1629316500000|2021-08-18 19:55:00|13968|13967|13948|13945|13969|13967|13940|13938|193947
1629316800000|2021-08-18 20:00:00|13955|13946|14012|13939|14039|13947|13955|13936|84508
1629317100000|2021-08-18 20:05:00|13984|13936|13964|13947|14012|13947|13964|13936|1285
1629317400000|2021-08-18 20:10:00|13965|13948|13965|13947|13965|13948|13965|13945|260
1629317700000|2021-08-18 20:15:00|13947|13940|14012|13965|14012|13965|13947|13940|2575
1629318000000|2021-08-18 20:20:00|14000|13940|13965|13940|14012|13940|13965|13940|711
1629318300000|2021-08-18 20:25:00|||||||||74
1629318600000|2021-08-18 20:30:00|13955||13965||13965||13955||23
1629318900000|2021-08-18 20:35:00|13964|13936|13938|13936|13964|13936|13938|13936|693
1629319200000|2021-08-18 20:40:00|13953|13950|13965|13950|13965|13950|13953|13950|819
1629319500000|2021-08-18 20:45:00|13950|13935|13965|13950|13965|13950|13950|13935|1260
1629319800000|2021-08-18 20:50:00|13951|13951|13965|13950|13965|13952|13951|13935|2833
1629320100000|2021-08-18 20:55:00|13950|13935|13965|13950|13965|13950|13950|13935|2175
1629320400000|2021-08-18 21:00:00|||||||||56
1629320700000|2021-08-18 21:05:00|||||||||60
1629321000000|2021-08-18 21:10:00|||||||||60
1629321300000|2021-08-18 21:15:00|||||||||3
1629321600000|2021-08-18 21:20:00||13937||13937||13937||13937|420
1629321900000|2021-08-18 21:25:00||13935||13936||13936||13935|86
1629322200000|2021-08-18 21:30:00|14012|13935|14012|13949|14012|13949|14011|13935|393
1629322500000|2021-08-18 21:35:00|13995|13995|14011|13949|14012|13995|13995|13949|422
1629322800000|2021-08-18 21:40:00||13950||13950||13950||13949|95
1629323100000|2021-08-18 21:45:00|||||||||156
1629323400000|2021-08-18 21:50:00|||||||||411
1629323700000|2021-08-18 21:55:00|||||||||215
1629324000000|2021-08-18 22:00:00|14012|13960|14000|13960|14012|13960|14000|13960|129
1629324300000|2021-08-18 22:05:00|14012||13995||14012||13995||203
1629324600000|2021-08-18 22:10:00|||||||||9
1629325200000|2021-08-18 22:20:00||13969||13969||13969||13969|0
1629325800000|2021-08-18 22:30:00|14012||14012||14012||14012||20
1629326700000|2021-08-18 22:45:00|||||||||6
1629327300000|2021-08-18 22:55:00|13995||13995||13995||13995||0
1629327900000|2021-08-18 23:05:00|||||||||80
1629328200000|2021-08-18 23:10:00|||||||||16
1629328500000|2021-08-18 23:15:00|13990||13995||13995||13980||86
1629328800000|2021-08-18 23:20:00|||||||||19
1629329700000|2021-08-18 23:35:00|||||||||111
1629330000000|2021-08-18 23:40:00|||||||||20
1629330600000|2021-08-18 23:50:00|||||||||9
1629330900000|2021-08-18 23:55:00|13990|13960|13990|13960|13990|13960|13990|13960|122
1629360000000|2021-08-19 08:00:00|14037|13798|13917|13801|14037|13835|13886|13798|134
1629360600000|2021-08-19 08:10:00|13916||13917||13917||13916||48
1629360900000|2021-08-19 08:15:00|13916||13853||13917||13853||0
1629361200000|2021-08-19 08:20:00|13917||13917||13917||13916||0
1629361500000|2021-08-19 08:25:00|13916||13917||13917||13916||0
1629361800000|2021-08-19 08:30:00|13899||13917||13917||13899||0
1629362100000|2021-08-19 08:35:00|13899||13840||13917||13840||1
1629362700000|2021-08-19 08:45:00|13899||13899||13899||13899||0
1629364200000|2021-08-19 09:10:00|13898||13898||13898||13898||0
1629364500000|2021-08-19 09:15:00|13890||13898||13898||13890||5
1629364800000|2021-08-19 09:20:00|13894||13899||13920||13847||0
1629365100000|2021-08-19 09:25:00|13890||13899||13899||13890||0
1629365400000|2021-08-19 09:30:00|13920|13806|13820|13801|13920|13806|13820|13801|64
1629365700000|2021-08-19 09:35:00|13899||13920||13920||13832||52
1629366000000|2021-08-19 09:40:00|13919||13919||13919||13914||0
1629366300000|2021-08-19 09:45:00|13914||13919||13919||13914||0
1629366600000|2021-08-19 09:50:00|||||||||27
1629366900000|2021-08-19 09:55:00|13920||13919||13920||13919||17
1629367200000|2021-08-19 10:00:00||13816||13816||13816||13816|0
1629367500000|2021-08-19 10:05:00|13846||13920||13920||13846||20
1629367800000|2021-08-19 10:10:00|13919||13919||13919||13919||0
1629368100000|2021-08-19 10:15:00|||||||||1
1629368400000|2021-08-19 10:20:00|13850||13920||13920||13850||6
1629368700000|2021-08-19 10:25:00|13919|13828|13919|13816|13919|13829|13919|13816|101
1629369000000|2021-08-19 10:30:00|13920|13825|13919|13825|13920|13825|13919|13825|0
1629369300000|2021-08-19 10:35:00|13920||13853||13920||13853||0
1629369600000|2021-08-19 10:40:00||13816||13816||13816||13816|0
1629370800000|2021-08-19 11:00:00|13844|13824|13853|13838|13920|13853|13844|13816|1164
1629371100000|2021-08-19 11:05:00|13858|13846|13858|13838|13858|13846|13858|13838|1000
1629371400000|2021-08-19 11:10:00|13853|13837|13853|13837|13853|13837|13853|13837|540
1629371700000|2021-08-19 11:15:00|13845||13845||13845||13845||506
1629372000000|2021-08-19 11:20:00|13853||13853||13853||13853||105
1629372300000|2021-08-19 11:25:00|13840||13853||13853||13840||320
1629372600000|2021-08-19 11:30:00||13836||13836||13836||13836|140
1629372900000|2021-08-19 11:35:00|13850|13837|13853|13836|13853|13842|13850|13836|202
1629373200000|2021-08-19 11:40:00||13837||13836||13850||13836|227
1629373500000|2021-08-19 11:45:00||13837||13836||13837||13836|41
1629373800000|2021-08-19 11:50:00|||||||||72
1629374100000|2021-08-19 11:55:00|13849||13853||13853||13849||223
1629374400000|2021-08-19 12:00:00|13851|13837|13850|13837|13853|13837|13850|13837|1339
1629374700000|2021-08-19 12:05:00|13853|13840|13853|13837|13853|13840|13853|13837|225
1629375000000|2021-08-19 12:10:00|13849|13836|13853|13836|13853|13836|13849|13836|325
1629375300000|2021-08-19 12:15:00|||||||||31
1629375600000|2021-08-19 12:20:00|13845|13833|13853|13838|13853|13838|13835|13826|859
1629375900000|2021-08-19 12:25:00|13852|13840|13853|13840|13853|13841|13852|13840|329
1629376200000|2021-08-19 12:30:00|13849|13839|13853|13826|13853|13839|13838|13826|1576
1629376500000|2021-08-19 12:35:00||13833||13838||13838||13833|0
1629376800000|2021-08-19 12:40:00||13839||13838||13839||13838|212
1629377100000|2021-08-19 12:45:00|13858|13853|13858|13838|13858|13853|13858|13838|1909
1629377400000|2021-08-19 12:50:00||13839||13838||13839||13838|67
1629377700000|2021-08-19 12:55:00||13833||13833||13833||13833|215
1629378000000|2021-08-19 13:00:00|||||||||43
1629378300000|2021-08-19 13:05:00|13854|13836|13858|13836|13858|13836|13839|13836|611
1629378600000|2021-08-19 13:10:00||13850||13850||13850||13850|77
1629378900000|2021-08-19 13:15:00|13920|13858|13920|13850|13920|13862|13920|13850|598
1629379200000|2021-08-19 13:20:00|13916|13836|13929|13850|13929|13890|13915|13836|577
1629379500000|2021-08-19 13:25:00|13895||13901||13929||13870||11
1629379800000|2021-08-19 13:30:00|13871|13831|13899|13893|13923|13915|13852|13831|173673
1629380100000|2021-08-19 13:35:00|13897|13894|13897|13890|13937|13929|13867|13860|32695
1629380400000|2021-08-19 13:40:00|13901|13891|13915|13908|13947|13945|13888|13880|57909
1629380700000|2021-08-19 13:45:00|13912|13910|13876|13872|13937|13933|13875|13871|21222
1629381000000|2021-08-19 13:50:00|13877|13873|13877|13870|13902|13896|13865|13860|22911
1629381300000|2021-08-19 13:55:00|13878|13871|13884|13878|13898|13892|13869|13866|13906
1629381600000|2021-08-19 14:00:00|13881|13877|13883|13877|13887|13884|13857|13852|39970
1629381900000|2021-08-19 14:05:00|13882|13878|13879|13874|13893|13890|13869|13865|23379
1629382200000|2021-08-19 14:10:00|13878|13875|13880|13876|13894|13890|13875|13870|17031
1629382500000|2021-08-19 14:15:00|13881|13877|13868|13865|13884|13880|13865|13861|30792
1629382800000|2021-08-19 14:20:00|13867|13863|13848|13843|13873|13869|13836|13833|50417
1629383100000|2021-08-19 14:25:00|13850|13844|13842|13837|13859|13857|13832|13830|21697
1629383400000|2021-08-19 14:30:00|13843|13838|13801|13798|13843|13842|13794|13792|51804
1629383700000|2021-08-19 14:35:00|13800|13797|13770|13768|13804|13801|13769|13767|42133
1629384000000|2021-08-19 14:40:00|13769|13767|13739|13737|13770|13768|13737|13736|38850
1629384300000|2021-08-19 14:45:00|13740|13738|13753|13749|13768|13765|13738|13736|27644
1629384600000|2021-08-19 14:50:00|13752|13748|13766|13762|13768|13765|13743|13740|30614
1629384900000|2021-08-19 14:55:00|13768|13763|13795|13792|13797|13796|13767|13763|35254
1629385200000|2021-08-19 15:00:00|13796|13793|13782|13780|13796|13794|13767|13764|25522
1629385500000|2021-08-19 15:05:00|13783|13781|13764|13761|13783|13782|13750|13745|39453
1629385800000|2021-08-19 15:10:00|13765|13762|13752|13749|13770|13766|13743|13741|15930
1629386100000|2021-08-19 15:15:00|13753|13750|13761|13758|13764|13763|13734|13732|55752
1629386400000|2021-08-19 15:20:00|13762|13759|13760|13756|13767|13763|13748|13744|24916
1629386700000|2021-08-19 15:25:00|13759|13755|13739|13736|13765|13763|13730|13726|20530
1629387000000|2021-08-19 15:30:00|13740|13737|13752|13749|13760|13757|13723|13720|59119
1629387300000|2021-08-19 15:35:00|13753|13750|13753|13751|13762|13759|13739|13736|19319
1629387600000|2021-08-19 15:40:00|13754|13752|13777|13773|13778|13776|13749|13745|12432
1629387900000|2021-08-19 15:45:00|13776|13774|13799|13795|13805|13802|13776|13773|19410
1629388200000|2021-08-19 15:50:00|13800|13798|13794|13792|13800|13799|13791|13788|11954
1629388500000|2021-08-19 15:55:00|13795|13791|13799|13796|13804|13802|13792|13790|29452
1629388800000|2021-08-19 16:00:00|13800|13795|13800|13797|13809|13806|13787|13785|29880
1629389100000|2021-08-19 16:05:00|13801|13798|13785|13783|13807|13804|13784|13782|22850
1629389400000|2021-08-19 16:10:00|13786|13784|13815|13813|13822|13820|13785|13783|20531
1629389700000|2021-08-19 16:15:00|13814|13814|13801|13800|13815|13814|13797|13796|15559
1629390000000|2021-08-19 16:20:00|13802|13801|13810|13808|13816|13814|13794|13793|16353
1629390300000|2021-08-19 16:25:00|13809|13809|13809|13806|13818|13815|13805|13804|18944
1629390600000|2021-08-19 16:30:00|13810|13807|13799|13797|13813|13810|13796|13794|17942
1629390900000|2021-08-19 16:35:00|13798|13798|13801|13799|13804|13802|13789|13788|42396
1629391200000|2021-08-19 16:40:00|13802|13800|13812|13809|13815|13812|13800|13798|19875
1629391500000|2021-08-19 16:45:00|13811|13808|13825|13822|13825|13822|13810|13808|14957
1629391800000|2021-08-19 16:50:00|13826|13823|13831|13829|13832|13830|13822|13821|10580
1629392100000|2021-08-19 16:55:00|13832|13830|13834|13832|13838|13837|13828|13827|15174
1629392400000|2021-08-19 17:00:00|13835|13833|13817|13815|13836|13833|13815|13814|18028
1629392700000|2021-08-19 17:05:00|13818|13814|13811|13809|13818|13815|13806|13805|19081
1629393000000|2021-08-19 17:10:00|13812|13810|13815|13813|13825|13824|13810|13809|12358
1629393300000|2021-08-19 17:15:00|13816|13814|13819|13817|13821|13819|13810|13808|32648
1629393600000|2021-08-19 17:20:00|13820|13818|13813|13811|13820|13819|13811|13810|16164
1629393900000|2021-08-19 17:25:00|13814|13813|13798|13796|13817|13815|13796|13795|14234
1629394200000|2021-08-19 17:30:00|13799|13797|13796|13795|13801|13799|13786|13785|19917
1629394500000|2021-08-19 17:35:00|13797|13796|13806|13804|13806|13804|13790|13788|28046
1629394800000|2021-08-19 17:40:00|13805|13803|13814|13812|13822|13820|13804|13803|14328
1629395100000|2021-08-19 17:45:00|13813|13811|13807|13804|13813|13811|13798|13797|10671
1629395400000|2021-08-19 17:50:00|13806|13805|13806|13803|13808|13806|13801|13801|11007
1629395700000|2021-08-19 17:55:00|13807|13804|13792|13791|13807|13804|13788|13787|22099
1629396000000|2021-08-19 18:00:00|13791|13790|13790|13789|13802|13800|13786|13785|25074
1629396300000|2021-08-19 18:05:00|13791|13788|13796|13794|13804|13801|13789|13787|30723
1629396600000|2021-08-19 18:10:00|13797|13795|13796|13794|13805|13802|13789|13787|40041
1629396900000|2021-08-19 18:15:00|13795|13792|13794|13792|13797|13794|13788|13786|9932
1629397200000|2021-08-19 18:20:00|13795|13793|13800|13798|13800|13799|13790|13788|12046
1629397500000|2021-08-19 18:25:00|13799|13797|13786|13784|13808|13806|13783|13781|23188
1629397800000|2021-08-19 18:30:00|13785|13783|13782|13779|13786|13783|13764|13763|24730
1629398100000|2021-08-19 18:35:00|13781|13778|13788|13785|13795|13793|13777|13775|16832
1629398400000|2021-08-19 18:40:00|13786|13783|13786|13783|13790|13788|13777|13775|13081
1629398700000|2021-08-19 18:45:00|13785|13784|13788|13785|13792|13789|13775|13774|15685
1629399000000|2021-08-19 18:50:00|13787|13784|13810|13808|13812|13809|13770|13767|30704
1629399300000|2021-08-19 18:55:00|13811|13809|13818|13815|13820|13819|13808|13806|21777
1629399600000|2021-08-19 19:00:00|13817|13814|13824|13821|13831|13829|13817|13814|22964
1629399900000|2021-08-19 19:05:00|13823|13820|13827|13824|13830|13827|13817|13815|12634
1629400200000|2021-08-19 19:10:00|13828|13825|13817|13816|13835|13834|13815|13814|24268
1629400500000|2021-08-19 19:15:00|13818|13817|13827|13825|13832|13831|13816|13814|29879
1629400800000|2021-08-19 19:20:00|13828|13826|13833|13831|13833|13832|13820|13818|21326
1629401100000|2021-08-19 19:25:00|13832|13832|13845|13843|13846|13844|13828|13827|27189
1629401400000|2021-08-19 19:30:00|13844|13844|13845|13844|13849|13847|13828|13827|42047
1629401700000|2021-08-19 19:35:00|13844|13845|13824|13822|13853|13852|13822|13821|40053
1629402000000|2021-08-19 19:40:00|13825|13823|13817|13815|13825|13824|13808|13806|42287
1629402300000|2021-08-19 19:45:00|13816|13814|13806|13804|13816|13814|13798|13796|42143
1629402600000|2021-08-19 19:50:00|13807|13805|13796|13794|13818|13816|13792|13790|54597
1629402900000|2021-08-19 19:55:00|13795|13792|13809|13807|13812|13808|13784|13783|152267
1629403200000|2021-08-19 20:00:00|13811|13801|13865|13807|13865|13807|13811|13765|49210
1629403500000|2021-08-19 20:05:00|13807|13775|13865|13765|13865|13775|13807|13765|1298
1629403800000|2021-08-19 20:10:00|13864||13864||13864||13864||727
1629404100000|2021-08-19 20:15:00|||||||||3
1629404400000|2021-08-19 20:20:00|13852||13864||13864||13852||248
1629404700000|2021-08-19 20:25:00||13767||13780||13780||13767|2
1629405000000|2021-08-19 20:30:00|13857||13864||13864||13852||7
1629405300000|2021-08-19 20:35:00|||||||||3
1629405600000|2021-08-19 20:40:00||13785||13785||13785||13785|54
1629405900000|2021-08-19 20:45:00||13775||13775||13775||13770|56
1629406200000|2021-08-19 20:50:00|||||||||2
1629406500000|2021-08-19 20:55:00|||||||||1
1629406800000|2021-08-19 21:00:00|||||||||102
1629407100000|2021-08-19 21:05:00||13780||13800||13800||13780|106
1629407400000|2021-08-19 21:10:00|||||||||1
1629407700000|2021-08-19 21:15:00|||||||||1
1629408000000|2021-08-19 21:20:00|13855||13855||13864||13855||110
1629408300000|2021-08-19 21:25:00|||||||||247
1629408600000|2021-08-19 21:30:00|13864||13864||13864||13864||9
1629408900000|2021-08-19 21:35:00|||||||||2
1629409200000|2021-08-19 21:40:00|||||||||16
1629409800000|2021-08-19 21:50:00|||||||||6
1629410100000|2021-08-19 21:55:00|||||||||4
1629411600000|2021-08-19 22:20:00|||||||||7
1629414300000|2021-08-19 23:05:00|||||||||27
1629414600000|2021-08-19 23:10:00||13801||13801||13801||13801|0
1629415200000|2021-08-19 23:20:00|||||||||10
1629415800000|2021-08-19 23:30:00|||||||||1
1629417000000|2021-08-19 23:50:00||13790||13790||13790||13790|408
1629417300000|2021-08-19 23:55:00|||||||||501
1629446400000|2021-08-20 08:00:00|13795|13728|14106|13710|14106|13728|13794|13666|5
1629447000000|2021-08-20 08:10:00|13830||14106||14106||13830||0
1629447300000|2021-08-20 08:15:00|13830||14106||14106||13830||0
1629447600000|2021-08-20 08:20:00|13830||14106||14106||13830||0
1629447900000|2021-08-20 08:25:00|13908||13908||13908||13908||0
1629448200000|2021-08-20 08:30:00|13830||13908||13908||13830||0
1629448800000|2021-08-20 08:40:00||13666||13666||13666||13666|0
1629449400000|2021-08-20 08:50:00|13830||13908||13908||13830||0
1629449700000|2021-08-20 08:55:00|13830||13908||13908||13830||0
1629450000000|2021-08-20 09:00:00|13830||13908||13908||13830||0
1629451200000|2021-08-20 09:20:00|13830||13908||13908||13830||0
1629451500000|2021-08-20 09:25:00|14106||14106||14106||13830||0
1629452100000|2021-08-20 09:35:00|13830||14106||14106||13830||0
1629452700000|2021-08-20 09:45:00|||||||||2
1629453000000|2021-08-20 09:50:00|||||||||4
1629453300000|2021-08-20 09:55:00|13830||14106||14106||13830||0
1629453600000|2021-08-20 10:00:00|13830||14106||14106||13830||3
1629453900000|2021-08-20 10:05:00|13830||13785||14106||13785||19
1629454200000|2021-08-20 10:10:00|13830||13830||13830||13830||0
1629455400000|2021-08-20 10:30:00||13710||13710||13710||13710|0
1629456300000|2021-08-20 10:45:00||13700||13700||13700||13700|0
1629457200000|2021-08-20 11:00:00|13998|13725|13865|13750|13998|13800|13808|13725|619
1629457500000|2021-08-20 11:05:00|13830||13830||13865||13830||2
1629458400000|2021-08-20 11:20:00|||||||||3
1629458700000|2021-08-20 11:25:00|||||||||3
1629459000000|2021-08-20 11:30:00||13762||13750||13762||13750|82
1629459600000|2021-08-20 11:40:00|13865||13830||13865||13830||0
1629459900000|2021-08-20 11:45:00||13751||13751||13751||13751|0
1629460200000|2021-08-20 11:50:00|13806|13750|13830|13751|13830|13751|13805|13750|12
1629460800000|2021-08-20 12:00:00|13820|13752|13820|13752|13820|13752|13820|13752|35
1629461100000|2021-08-20 12:05:00|||||||||4
1629461700000|2021-08-20 12:15:00|13805||13804||13805||13804||0
1629462000000|2021-08-20 12:20:00|13794|13770|13795|13752|13805|13770|13794|13752|110
1629462300000|2021-08-20 12:25:00|||||||||6
1629462900000|2021-08-20 12:35:00||13791||13752||13791||13752|240
1629463200000|2021-08-20 12:40:00|13805|13761|13805|13752|13805|13761|13805|13752|300
1629463500000|2021-08-20 12:45:00|||||||||2
1629463800000|2021-08-20 12:50:00|13795||13795||13795||13795||5
1629464100000|2021-08-20 12:55:00||13764||13752||13764||13752|70
1629464400000|2021-08-20 13:00:00||13780||13780||13780||13780|8
1629464700000|2021-08-20 13:05:00|13805||13805||13805||13805||23
1629465000000|2021-08-20 13:10:00|||||||||21
1629465300000|2021-08-20 13:15:00|13865|13797|13830|13780|13865|13797|13830|13780|276
1629465600000|2021-08-20 13:20:00|13817||13830||13830||13817||33
1629465900000|2021-08-20 13:25:00|13865|13773|13812|13748|13865|13773|13750|13732|1964
1629466200000|2021-08-20 13:30:00|13811|13749|13780|13775|13812|13782|13732|13727|109270
1629466500000|2021-08-20 13:35:00|13782|13776|13848|13841|13855|13848|13778|13772|38075
1629466800000|2021-08-20 13:40:00|13847|13842|13856|13850|13858|13851|13819|13815|35943
1629467100000|2021-08-20 13:45:00|13855|13851|13877|13874|13881|13879|13849|13845|27953
1629467400000|2021-08-20 13:50:00|13876|13875|13865|13861|13878|13875|13856|13852|23565
1629467700000|2021-08-20 13:55:00|13866|13862|13868|13863|13880|13877|13851|13850|20279
1629468000000|2021-08-20 14:00:00|13870|13864|13895|13890|13900|13896|13863|13861|20937
1629468300000|2021-08-20 14:05:00|13896|13891|13884|13881|13905|13902|13881|13878|20571
1629468600000|2021-08-20 14:10:00|13886|13883|13876|13873|13895|13892|13873|13870|14473
1629468900000|2021-08-20 14:15:00|13875|13874|13880|13877|13883|13880|13854|13851|15733
1629469200000|2021-08-20 14:20:00|13879|13876|13878|13875|13888|13886|13876|13873|15249
1629469500000|2021-08-20 14:25:00|13877|13874|13873|13871|13878|13876|13860|13857|25213
1629469800000|2021-08-20 14:30:00|13874|13872|13882|13880|13884|13882|13866|13863|22860
1629470100000|2021-08-20 14:35:00|13883|13881|13865|13862|13888|13886|13858|13857|13092
1629470400000|2021-08-20 14:40:00|13867|13865|13862|13860|13875|13872|13853|13850|18594
1629470700000|2021-08-20 14:45:00|13864|13859|13863|13860|13874|13873|13856|13854|12861
1629471000000|2021-08-20 14:50:00|13861|13861|13868|13866|13873|13870|13857|13855|16395
1629471300000|2021-08-20 14:55:00|13869|13868|13894|13891|13900|13898|13869|13868|15491
1629471600000|2021-08-20 15:00:00|13893|13892|13886|13884|13898|13896|13884|13883|15365
1629471900000|2021-08-20 15:05:00|13885|13883|13908|13906|13908|13906|13884|13882|16068
1629472200000|2021-08-20 15:10:00|13907|13905|13925|13923|13926|13924|13903|13902|27533
1629472500000|2021-08-20 15:15:00|13926|13924|13899|13897|13933|13932|13898|13897|28240
1629472800000|2021-08-20 15:20:00|13900|13898|13894|13892|13909|13906|13892|13890|24382
1629473100000|2021-08-20 15:25:00|13893|13891|13882|13879|13897|13896|13882|13879|35292
1629473400000|2021-08-20 15:30:00|13881|13878|13912|13910|13914|13912|13878|13876|14283
1629473700000|2021-08-20 15:35:00|13911|13909|13905|13904|13919|13917|13900|13898|19254
1629474000000|2021-08-20 15:40:00|13906|13903|13910|13908|13916|13915|13900|13898|17176
1629474300000|2021-08-20 15:45:00|13909|13909|13915|13913|13919|13917|13905|13904|13629
1629474600000|2021-08-20 15:50:00|13916|13914|13907|13905|13918|13915|13903|13902|10867
1629474900000|2021-08-20 15:55:00|13908|13906|13914|13911|13917|13915|13901|13899|11005
1629475200000|2021-08-20 16:00:00|13915|13912|13931|13929|13933|13931|13914|13911|16122
1629475500000|2021-08-20 16:05:00|13932|13930|13938|13936|13938|13937|13928|13927|16236
1629475800000|2021-08-20 16:10:00|13937|13935|13916|13915|13937|13935|13915|13913|9295
1629476100000|2021-08-20 16:15:00|13917|13916|13921|13919|13922|13920|13911|13909|21132
1629476400000|2021-08-20 16:20:00|13920|13920|13927|13926|13927|13926|13918|13916|13985
1629476700000|2021-08-20 16:25:00|13926|13925|13933|13931|13934|13931|13922|13921|9059
1629477000000|2021-08-20 16:30:00|13934|13932|13924|13923|13935|13933|13921|13919|15001
1629477300000|2021-08-20 16:35:00|13925|13924|13931|13930|13932|13931|13923|13921|12719
1629477600000|2021-08-20 16:40:00|13930|13929|13931|13930|13933|13932|13927|13925|6407
1629477900000|2021-08-20 16:45:00|13933|13929|13935|13933|13937|13935|13929|13928|11973
1629478200000|2021-08-20 16:50:00|13934|13932|13928|13926|13937|13935|13926|13925|9217
1629478500000|2021-08-20 16:55:00|13927|13927|13909|13908|13929|13928|13909|13907|12588
1629478800000|2021-08-20 17:00:00|13910|13909|13920|13919|13930|13928|13909|13907|33603
1629479100000|2021-08-20 17:05:00|13921|13920|13927|13925|13929|13927|13917|13915|12535
1629479400000|2021-08-20 17:10:00|13928|13926|13923|13922|13929|13928|13921|13920|6507
1629479700000|2021-08-20 17:15:00|13924|13923|13927|13925|13928|13926|13923|13921|7087
1629480000000|2021-08-20 17:20:00|13928|13926|13921|13919|13929|13926|13919|13917|7181
1629480300000|2021-08-20 17:25:00|13922|13920|13921|13919|13927|13925|13916|13915|8284
1629480600000|2021-08-20 17:30:00|13920|13920|13924|13923|13925|13923|13915|13914|13997
1629480900000|2021-08-20 17:35:00|13925|13924|13916|13915|13928|13927|13916|13915|14754
1629481200000|2021-08-20 17:40:00|13915|13914|13924|13922|13924|13923|13910|13909|17322
1629481500000|2021-08-20 17:45:00|13925|13923|13921|13919|13930|13928|13918|13917|12967
1629481800000|2021-08-20 17:50:00|13920|13920|13921|13919|13925|13924|13915|13913|11285
1629482100000|2021-08-20 17:55:00|13920|13918|13904|13903|13921|13919|13902|13900|16038
1629482400000|2021-08-20 18:00:00|13905|13904|13919|13917|13921|13919|13902|13901|14330
1629482700000|2021-08-20 18:05:00|13920|13918|13927|13925|13931|13930|13920|13918|13484
1629483000000|2021-08-20 18:10:00|13926|13926|13922|13920|13927|13926|13918|13916|8948
1629483300000|2021-08-20 18:15:00|13921|13919|13923|13921|13927|13925|13917|13915|12246
1629483600000|2021-08-20 18:20:00|13922|13920|13901|13900|13923|13922|13899|13898|17121
1629483900000|2021-08-20 18:25:00|13900|13899|13905|13903|13911|13909|13900|13898|16958
1629484200000|2021-08-20 18:30:00|13906|13904|13905|13904|13910|13907|13902|13901|11277
1629484500000|2021-08-20 18:35:00|13904|13903|13907|13906|13910|13909|13902|13901|10668
1629484800000|2021-08-20 18:40:00|13906|13905|13906|13904|13913|13911|13904|13903|9399
1629485100000|2021-08-20 18:45:00|13905|13905|13894|13893|13906|13905|13893|13892|7939
1629485400000|2021-08-20 18:50:00|13893|13892|13903|13902|13905|13904|13892|13890|22326
1629485700000|2021-08-20 18:55:00|13902|13901|13904|13903|13906|13905|13900|13899|14650
1629486000000|2021-08-20 19:00:00|13903|13902|13907|13906|13918|13915|13899|13897|21035
1629486300000|2021-08-20 19:05:00|13906|13905|13901|13900|13906|13905|13896|13895|13572
1629486600000|2021-08-20 19:10:00|13902|13901|13910|13909|13912|13910|13902|13901|8709
1629486900000|2021-08-20 19:15:00|13909|13908|13909|13908|13917|13915|13908|13907|14085
1629487200000|2021-08-20 19:20:00|13910|13909|13909|13908|13912|13911|13905|13904|18769
1629487500000|2021-08-20 19:25:00|13908|13907|13921|13920|13923|13922|13905|13904|36403
1629487800000|2021-08-20 19:30:00|13920|13919|13913|13912|13920|13919|13910|13909|19541
1629488100000|2021-08-20 19:35:00|13912|13911|13903|13902|13916|13915|13903|13901|28397
1629488400000|2021-08-20 19:40:00|13904|13903|13913|13912|13915|13914|13895|13893|31231
1629488700000|2021-08-20 19:45:00|13914|13913|13905|13904|13925|13924|13905|13903|39873
1629489000000|2021-08-20 19:50:00|13906|13905|13912|13911|13916|13915|13906|13905|42716
1629489300000|2021-08-20 19:55:00|13911|13910|13911|13910|13924|13923|13908|13907|94817
1629489600000|2021-08-20 20:00:00|13912|13907|13944|13792|13944|13907|13912|13792|18133
1629489900000|2021-08-20 20:05:00|13943|13911|13929|13911|13943|13911|13929|13900|4516
1629490200000|2021-08-20 20:10:00|13915|13792|13915|13911|13915|13911|13915|13792|335
1629490500000|2021-08-20 20:15:00|||||||||452
1629490800000|2021-08-20 20:20:00|13929|13800|13913|13911|13929|13911|13913|13800|728
1629491100000|2021-08-20 20:25:00|13929||13929||13929||13929||457
1629491400000|2021-08-20 20:30:00||13792||13793||13793||13792|5
1629491700000|2021-08-20 20:35:00||13825||13825||13825||13825|59
1629492000000|2021-08-20 20:40:00|||||||||32
1629492600000|2021-08-20 20:50:00|||||||||10
1629492900000|2021-08-20 20:55:00|13943|13911|13943|13826|13943|13927|13943|13825|758
1629705600000|2021-08-23 08:00:00|14033|13882|14097|13950|14097|13950|14002|13710|0
1629705900000|2021-08-23 08:05:00|14300|13710|14300|13710|14300|13710|14300|13710|47
1629706500000|2021-08-23 08:15:00||13725||13825||13825||13710|0
1629706800000|2021-08-23 08:20:00|14169||14169||14169||14169||0
1629707100000|2021-08-23 08:25:00|14064||14169||14169||14061||104
1629712800000|2021-08-23 10:00:00||13710||13877||13877||13710|0
1629713100000|2021-08-23 10:05:00|||||||||1
1629714300000|2021-08-23 10:25:00|13999||13999||13999||13999||0
1629716400000|2021-08-23 11:00:00|13988|13880|13999|13900|13999|13912|13982|13877|309
1629716700000|2021-08-23 11:05:00||13892||13900||13900||13892|0
1629717000000|2021-08-23 11:10:00||13892||13900||13912||13892|1
1629717300000|2021-08-23 11:15:00||13892||13900||13900||13892|2
1629717600000|2021-08-23 11:20:00||13892||13913||13913||13892|19
1629717900000|2021-08-23 11:25:00|13988||13960||13999||13960||10
1629718200000|2021-08-23 11:30:00|13925|13932|14046|13913|14046|13932|13925|13913|284
1629718500000|2021-08-23 11:35:00|||||||||21
1629718800000|2021-08-23 11:40:00|13960|13948|13996|13913|13996|13956|13955|13913|172
1629719100000|2021-08-23 11:45:00|13960|13937|13996|13937|13996|13937|13960|13913|0
1629719400000|2021-08-23 11:50:00|13959||13959||13959||13959||0
1629719700000|2021-08-23 11:55:00|13996||13996||13996||13996||42
1629720000000|2021-08-23 12:00:00|13990||13990||13990||13975||222
1629720300000|2021-08-23 12:05:00|13940||13990||13990||13940||100
1629720600000|2021-08-23 12:10:00|13989||13989||13989||13989||0
1629720900000|2021-08-23 12:15:00||13913||13913||13913||13913|0
1629721500000|2021-08-23 12:25:00||13930||13930||13930||13930|4
1629721800000|2021-08-23 12:30:00||13913||13913||13913||13913|4
1629722100000|2021-08-23 12:35:00|13980|13951|13980|13950|13980|13951|13980|13950|60
1629722400000|2021-08-23 12:40:00||13955||13950||13955||13950|120
1629722700000|2021-08-23 12:45:00|||||||||5
1629723000000|2021-08-23 12:50:00|13979||13979||13979||13979||24
1629723300000|2021-08-23 12:55:00|||||||||7
1629723600000|2021-08-23 13:00:00|13980||13974||13980||13971||51
1629723900000|2021-08-23 13:05:00|13989|13962|13988|13950|13989|13962|13961|13950|156
1629724200000|2021-08-23 13:10:00|||||||||204
1629724500000|2021-08-23 13:15:00|13983|13952|13988|13950|13988|13960|13983|13950|169
1629724800000|2021-08-23 13:20:00|13969||13969||13969||13969||8
1629725100000|2021-08-23 13:25:00|13988|13913|14027|13952|14099|13977|13981|13913|340
1629725400000|2021-08-23 13:30:00|13996|13921|13972|13967|14027|14000|13949|13921|81046
1629725700000|2021-08-23 13:35:00|13974|13969|13965|13960|14006|14002|13955|13952|40652
1629726000000|2021-08-23 13:40:00|13967|13961|13926|13923|13971|13968|13919|13917|24613
1629726300000|2021-08-23 13:45:00|13925|13924|13905|13902|13931|13929|13903|13900|43950
1629726600000|2021-08-23 13:50:00|13904|13900|13887|13884|13919|13916|13887|13883|65084
1629726900000|2021-08-23 13:55:00|13889|13885|13906|13903|13912|13908|13888|13885|43218
1629727200000|2021-08-23 14:00:00|13907|13904|13905|13902|13921|13920|13897|13895|55107
1629727500000|2021-08-23 14:05:00|13906|13903|13885|13883|13908|13907|13880|13877|31251
1629727800000|2021-08-23 14:10:00|13886|13884|13883|13880|13895|13892|13880|13878|21806
1629728100000|2021-08-23 14:15:00|13884|13881|13900|13898|13900|13899|13884|13880|26926
1629728400000|2021-08-23 14:20:00|13899|13899|13939|13937|13943|13941|13892|13890|33273
1629728700000|2021-08-23 14:25:00|13940|13936|13932|13929|13940|13937|13914|13913|18069
1629729000000|2021-08-23 14:30:00|13931|13930|13934|13932|13937|13935|13917|13915|25955
1629729300000|2021-08-23 14:35:00|13933|13931|13930|13928|13938|13935|13916|13915|31641
1629729600000|2021-08-23 14:40:00|13929|13927|13942|13940|13952|13950|13925|13924|32066
1629729900000|2021-08-23 14:45:00|13943|13941|13948|13947|13952|13950|13937|13935|16391
1629730200000|2021-08-23 14:50:00|13949|13948|13949|13947|13965|13962|13948|13947|16747
1629730500000|2021-08-23 14:55:00|13950|13948|13969|13967|13976|13973|13949|13947|19891
1629730800000|2021-08-23 15:00:00|13968|13968|13986|13985|13987|13985|13964|13963|22091
1629731100000|2021-08-23 15:05:00|13987|13986|13972|13970|13994|13992|13972|13970|19505
1629731400000|2021-08-23 15:10:00|13971|13969|13970|13967|13993|13991|13970|13967|17319
1629731700000|2021-08-23 15:15:00|13971|13968|13968|13967|13976|13975|13964|13963|21728
1629732000000|2021-08-23 15:20:00|13969|13968|13963|13961|13975|13974|13962|13961|18244
1629732300000|2021-08-23 15:25:00|13962|13962|13954|13952|13962|13962|13949|13948|14138
1629732600000|2021-08-23 15:30:00|13953|13953|13960|13958|13963|13962|13952|13950|14507
1629732900000|2021-08-23 15:35:00|13959|13959|13958|13956|13973|13970|13955|13953|13327
1629733200000|2021-08-23 15:40:00|13957|13957|13957|13956|13962|13960|13956|13955|11991
1629733500000|2021-08-23 15:45:00|13956|13955|13954|13953|13963|13961|13954|13953|15364
1629733800000|2021-08-23 15:50:00|13953|13952|13961|13960|13961|13960|13950|13948|15611
1629734100000|2021-08-23 15:55:00|13962|13961|13955|13954|13963|13962|13955|13954|15524
1629734400000|2021-08-23 16:00:00|13954|13953|13961|13960|13964|13962|13954|13952|10351
1629734700000|2021-08-23 16:05:00|13960|13959|13965|13963|13975|13972|13959|13958|22630
1629735000000|2021-08-23 16:10:00|13966|13964|13965|13963|13972|13970|13964|13962|15207
1629735300000|2021-08-23 16:15:00|13966|13964|13971|13969|13975|13972|13962|13961|13050
1629735600000|2021-08-23 16:20:00|13972|13970|13974|13973|13975|13974|13969|13967|9696
1629735900000|2021-08-23 16:25:00|13973|13972|13976|13975|13978|13977|13971|13970|10849
1629736200000|2021-08-23 16:30:00|13977|13976|13974|13972|13983|13981|13973|13971|12479
1629736500000|2021-08-23 16:35:00|13973|13973|13970|13969|13974|13973|13960|13959|10303
1629736800000|2021-08-23 16:40:00|13971|13970|13978|13977|13979|13977|13970|13969|8774
1629737100000|2021-08-23 16:45:00|13977|13976|13970|13969|13982|13981|13969|13967|9616
1629737400000|2021-08-23 16:50:00|13971|13970|13975|13973|13976|13975|13969|13967|7235
1629737700000|2021-08-23 16:55:00|13976|13974|13990|13988|13995|13993|13974|13973|18796
1629738000000|2021-08-23 17:00:00|13989|13989|13978|13977|13990|13989|13978|13977|9591
1629738300000|2021-08-23 17:05:00|13977|13976|13976|13975|13978|13976|13971|13970|12153
1629738600000|2021-08-23 17:10:00|13975|13974|13986|13985|13987|13986|13974|13973|33166
1629738900000|2021-08-23 17:15:00|13987|13986|13966|13964|13987|13986|13965|13963|14629
1629739200000|2021-08-23 17:20:00|13965|13963|13974|13972|13974|13972|13962|13961|14205
1629739500000|2021-08-23 17:25:00|13973|13973|13965|13963|13973|13973|13963|13962|9231
1629739800000|2021-08-23 17:30:00|13966|13964|13982|13981|13982|13981|13962|13960|15931
1629740100000|2021-08-23 17:35:00|13981|13980|13970|13968|13981|13981|13968|13966|16864
1629740400000|2021-08-23 17:40:00|13969|13969|13976|13974|13979|13977|13969|13968|11515
1629740700000|2021-08-23 17:45:00|13975|13975|13981|13980|13981|13980|13975|13975|10708
1629741000000|2021-08-23 17:50:00|13980|13979|13985|13983|13985|13983|13974|13973|10545
1629741300000|2021-08-23 17:55:00|13986|13984|13985|13984|13990|13989|13984|13983|13647
1629741600000|2021-08-23 18:00:00|13986|13985|13991|13990|13992|13991|13980|13978|15167
1629741900000|2021-08-23 18:05:00|13992|13991|13989|13987|13995|13994|13985|13984|17044
1629742200000|2021-08-23 18:10:00|13990|13988|13989|13988|13997|13995|13987|13985|18240
1629742500000|2021-08-23 18:15:00|13990|13989|13992|13991|13995|13993|13983|13982|9387
1629742800000|2021-08-23 18:20:00|13993|13992|13995|13994|13996|13994|13991|13990|6399
1629743100000|2021-08-23 18:25:00|13996|13995|14002|14000|14009|14008|13995|13993|27839
1629743400000|2021-08-23 18:30:00|14001|14001|14005|14004|14010|14009|14001|14000|19942
1629743700000|2021-08-23 18:35:00|14006|14005|14006|14004|14009|14008|14004|14002|12296
1629744000000|2021-08-23 18:40:00|14005|14005|14007|14005|14010|14009|14003|14002|17679
1629744300000|2021-08-23 18:45:00|14006|14006|14010|14009|14010|14009|14004|14002|6539
1629744600000|2021-08-23 18:50:00|14009|14008|14012|14011|14017|14015|14009|14008|14082
1629744900000|2021-08-23 18:55:00|14011|14010|14003|14002|14011|14010|14002|14001|8832
1629745200000|2021-08-23 19:00:00|14004|14003|14002|14001|14007|14004|13996|13995|19021
1629745500000|2021-08-23 19:05:00|14001|14000|13997|13995|14002|14001|13995|13994|10596
1629745800000|2021-08-23 19:10:00|13996|13996|13992|13990|13999|13997|13988|13987|16490
1629746100000|2021-08-23 19:15:00|13991|13991|13991|13989|13994|13993|13985|13984|14592
1629746400000|2021-08-23 19:20:00|13990|13990|13985|13984|13996|13993|13984|13983|13574
1629746700000|2021-08-23 19:25:00|13984|13983|13986|13984|13990|13989|13983|13982|18239
1629747000000|2021-08-23 19:30:00|13985|13985|13996|13995|13996|13995|13977|13976|21367
1629747300000|2021-08-23 19:35:00|13995|13994|13983|13982|13996|13995|13983|13982|16920
1629747600000|2021-08-23 19:40:00|13984|13983|13972|13971|13984|13983|13971|13970|21615
1629747900000|2021-08-23 19:45:00|13971|13970|13980|13978|13986|13985|13969|13968|38378
1629748200000|2021-08-23 19:50:00|13981|13979|13968|13967|13982|13981|13968|13967|54753
1629748500000|2021-08-23 19:55:00|13969|13968|13964|13963|13969|13968|13952|13947|139547
1629748800000|2021-08-23 20:00:00|13967|13949|13979|13923|13979|13949|13967|13900|171909
1629749100000|2021-08-23 20:05:00|14007|13925|13977|13935|14007|13935|13977|13925|6377
1629749400000|2021-08-23 20:10:00|13960|13923|13973|13936|14007|13936|13960|13923|197
1629750000000|2021-08-23 20:20:00|||||||||5
1629750300000|2021-08-23 20:25:00|14007||13969||14007||13969||94
1629750600000|2021-08-23 20:30:00|14088||14088||14088||13960||260
1629750900000|2021-08-23 20:35:00|||||||||42
1629751200000|2021-08-23 20:40:00||13975||13975||13975||13975|97
1629751500000|2021-08-23 20:45:00|13999||13999||13999||13999||9
1629752100000|2021-08-23 20:55:00|||||||||320
1629752400000|2021-08-23 21:00:00|||||||||1
1629752700000|2021-08-23 21:05:00|13975|13962|13975|13962|13975|13962|13975|13962|209
1629753000000|2021-08-23 21:10:00|||||||||121
1629753300000|2021-08-23 21:15:00|||||||||43
1629753900000|2021-08-23 21:25:00|||||||||1
1629754200000|2021-08-23 21:30:00|13970||13966||13970||13966||0
1629754500000|2021-08-23 21:35:00|||||||||5
1629754800000|2021-08-23 21:40:00||13963||13963||13963||13963|7
1629755100000|2021-08-23 21:45:00|||||||||9
1629755400000|2021-08-23 21:50:00|||||||||11
1629755700000|2021-08-23 21:55:00||13964||13964||13964||13964|5
1629756300000|2021-08-23 22:05:00|||||||||5
1629756900000|2021-08-23 22:15:00|13999|13966|13999|13966|13999|13966|13999|13966|173
1629759000000|2021-08-23 22:50:00|||||||||1
1629759600000|2021-08-23 23:00:00||13967||13967||13967||13967|0
1629759900000|2021-08-23 23:05:00|||||||||11
1629760500000|2021-08-23 23:15:00|||||||||36
1629760800000|2021-08-23 23:20:00|14088|13995|14088|13995|14088|13995|14088|13995|424
1629761100000|2021-08-23 23:25:00|14070||13999||14070||13999||96
1629761700000|2021-08-23 23:35:00||13998||13998||13998||13998|50
1629762000000|2021-08-23 23:40:00|||||||||10
1629762600000|2021-08-23 23:50:00|13998|13966|13999|13966|13999|13966|13998|13966|124
1629762900000|2021-08-23 23:55:00||13967||13970||13970||13967|0
1629792000000|2021-08-24 08:00:00|14023|13956|14105|13710|14105|13963|14023|13710|1
1629792300000|2021-08-24 08:05:00|||||||||1
1629792600000|2021-08-24 08:10:00||13956||13710||13956||13710|20
1629792900000|2021-08-24 08:15:00||13943||13710||13943||13710|31
1629793200000|2021-08-24 08:20:00||13911||13710||13911||13710|0
1629793800000|2021-08-24 08:30:00||13939||13666||13939||13666|178
1629794400000|2021-08-24 08:40:00|||||||||6
1629794700000|2021-08-24 08:45:00|||||||||4
1629795000000|2021-08-24 08:50:00||13911||13911||13911||13911|0
1629795600000|2021-08-24 09:00:00|13955||14105||14105||13955||1500
1629795900000|2021-08-24 09:05:00||13931||13911||13931||13911|38
1629796200000|2021-08-24 09:10:00||13920||13920||13920||13920|0
1629796500000|2021-08-24 09:15:00|||||||||1
1629797100000|2021-08-24 09:25:00||13930||13930||13930||13930|0
1629798900000|2021-08-24 09:55:00|||||||||1
1629799500000|2021-08-24 10:05:00|13992||13992||13992||13992||0
1629799800000|2021-08-24 10:10:00||13931||13931||13931||13931|2
1629800700000|2021-08-24 10:25:00|||||||||5
1629801300000|2021-08-24 10:35:00|||||||||1
1629801600000|2021-08-24 10:40:00|||||||||2
1629802500000|2021-08-24 10:55:00|13960|13938|13992|13931|13992|13938|13960|13931|54
1629802800000|2021-08-24 11:00:00||13962||13962||13962||13962|120
1629803100000|2021-08-24 11:05:00||13963||13963||13963||13963|30
1629803700000|2021-08-24 11:15:00||13970||13970||13970||13970|20
1629804000000|2021-08-24 11:20:00|||||||||20
1629804300000|2021-08-24 11:25:00||13981||13981||13989||13981|544
1629804600000|2021-08-24 11:30:00|||||||||60
1629805500000|2021-08-24 11:45:00||13985||13981||13991||13981|1
1629805800000|2021-08-24 11:50:00||13990||13990||13990||13990|80
1629806100000|2021-08-24 11:55:00|||||||||350
1629806400000|2021-08-24 12:00:00|||||||||349
1629806700000|2021-08-24 12:05:00||13991||13991||13991||13991|41
1629807000000|2021-08-24 12:10:00|||||||||32
1629807300000|2021-08-24 12:15:00|||||||||53
1629807600000|2021-08-24 12:20:00|13989|13990|13992|13970|13992|13990|13989|13970|1547
1629807900000|2021-08-24 12:25:00|||||||||24
1629808200000|2021-08-24 12:30:00|13986||13992||13992||13986||11
1629808500000|2021-08-24 12:35:00|13990||13990||13990||13990||1
1629808800000|2021-08-24 12:40:00|||||||||1
1629809400000|2021-08-24 12:50:00|13980|13963|13990|13963|13990|13963|13980|13963|54
1629809700000|2021-08-24 12:55:00|||||||||2
1629810000000|2021-08-24 13:00:00|||||||||1
1629810300000|2021-08-24 13:05:00|||||||||26
1629810600000|2021-08-24 13:10:00||13964||13964||13964||13964|54
1629810900000|2021-08-24 13:15:00|13992||13992||13992||13992||6
1629811200000|2021-08-24 13:20:00|13989||13992||13992||13989||86
1629811500000|2021-08-24 13:25:00|13987|13962|13992|13930|13992|13962|13937|13930|286
1629811800000|2021-08-24 13:30:00|13991|13931|13964|13959|13991|13978|13932|13930|67906
1629812100000|2021-08-24 13:35:00|13965|13957|13980|13976|13980|13978|13942|13936|21342
1629812400000|2021-08-24 13:40:00|13982|13977|13986|13983|13991|13987|13973|13968|17353
1629812700000|2021-08-24 13:45:00|13987|13982|13991|13987|13991|13987|13974|13970|17425
1629813000000|2021-08-24 13:50:00|13992|13988|13978|13973|13992|13990|13970|13968|11936
1629813300000|2021-08-24 13:55:00|13979|13974|13997|13994|14000|13998|13978|13973|10271
1629813600000|2021-08-24 14:00:00|13996|13995|13965|13962|14007|14005|13964|13961|17331
1629813900000|2021-08-24 14:05:00|13963|13961|13956|13953|13966|13963|13949|13947|33692
1629814200000|2021-08-24 14:10:00|13955|13952|13968|13965|13975|13972|13951|13949|13972
1629814500000|2021-08-24 14:15:00|13969|13966|13974|13972|13976|13973|13963|13961|9546
1629814800000|2021-08-24 14:20:00|13973|13971|13979|13977|13981|13978|13965|13964|14497
1629815100000|2021-08-24 14:25:00|13980|13978|13999|13997|14000|13998|13975|13973|18091
1629815400000|2021-08-24 14:30:00|14000|13998|13989|13987|14000|13998|13979|13977|16046
1629815700000|2021-08-24 14:35:00|13988|13986|13985|13983|13993|13991|13983|13982|7854
1629816000000|2021-08-24 14:40:00|13986|13984|13984|13982|13991|13990|13983|13980|10839
1629816300000|2021-08-24 14:45:00|13983|13983|14001|13999|14002|14000|13983|13982|7790
1629816600000|2021-08-24 14:50:00|14002|14000|13991|13988|14002|14001|13989|13987|18401
1629816900000|2021-08-24 14:55:00|13992|13989|13985|13982|13992|13990|13980|13979|22230
1629817200000|2021-08-24 15:00:00|13983|13983|13978|13977|13984|13983|13975|13974|12026
1629817500000|2021-08-24 15:05:00|13979|13978|13987|13985|13993|13992|13978|13977|14217
1629817800000|2021-08-24 15:10:00|13988|13986|13979|13978|13989|13987|13979|13978|8853
1629818100000|2021-08-24 15:15:00|13980|13977|13974|13973|13986|13984|13974|13972|14199
1629818400000|2021-08-24 15:20:00|13973|13972|13965|13963|13975|13973|13962|13961|13392
1629818700000|2021-08-24 15:25:00|13964|13962|13968|13967|13971|13970|13960|13958|21387
1629819000000|2021-08-24 15:30:00|13967|13966|13952|13950|13967|13967|13949|13947|16000
1629819300000|2021-08-24 15:35:00|13951|13951|13952|13951|13968|13966|13951|13950|15190
1629819600000|2021-08-24 15:40:00|13953|13952|13957|13955|13961|13960|13948|13947|29145
1629819900000|2021-08-24 15:45:00|13956|13954|13970|13968|13972|13970|13955|13954|14391
1629820200000|2021-08-24 15:50:00|13969|13967|13976|13975|13979|13978|13969|13967|15867
1629820500000|2021-08-24 15:55:00|13977|13976|13964|13963|13978|13976|13962|13960|12703
1629820800000|2021-08-24 16:00:00|13965|13964|13969|13968|13972|13970|13964|13963|9238
1629821100000|2021-08-24 16:05:00|13970|13969|13966|13964|13971|13970|13965|13963|3039
1629821400000|2021-08-24 16:10:00|13967|13965|13967|13966|13972|13970|13965|13964|17846
1629821700000|2021-08-24 16:15:00|13968|13967|13955|13953|13972|13970|13953|13951|9008
1629822000000|2021-08-24 16:20:00|13954|13952|13957|13955|13962|13960|13953|13952|6503
1629822300000|2021-08-24 16:25:00|13958|13956|13947|13946|13958|13956|13946|13945|15464
1629822600000|2021-08-24 16:30:00|13946|13945|13955|13954|13956|13954|13941|13940|8821
1629822900000|2021-08-24 16:35:00|13956|13955|13962|13960|13962|13961|13956|13955|9943
1629823200000|2021-08-24 16:40:00|13963|13961|13969|13968|13975|13973|13963|13960|11176
1629823500000|2021-08-24 16:45:00|13970|13967|13963|13961|13970|13967|13962|13961|7976
1629823800000|2021-08-24 16:50:00|13962|13962|13993|13991|13993|13992|13961|13959|91020
1629824100000|2021-08-24 16:55:00|13992|13990|13997|13995|14000|13999|13989|13988|26637
1629824400000|2021-08-24 17:00:00|13998|13996|13998|13997|14000|13999|13996|13995|25244
1629824700000|2021-08-24 17:05:00|13999|13998|14004|14002|14004|14003|13998|13997|17295
1629825000000|2021-08-24 17:10:00|14005|14003|14008|14007|14016|14015|14004|14002|21622
1629825300000|2021-08-24 17:15:00|14009|14008|14018|14017|14022|14020|14008|14007|11672
1629825600000|2021-08-24 17:20:00|14019|14018|14024|14022|14025|14023|14018|14017|8451
1629825900000|2021-08-24 17:25:00|14023|14023|14010|14008|14024|14023|14006|14005|11169
1629826200000|2021-08-24 17:30:00|14011|14009|14013|14012|14015|14013|14005|14004|10852
1629826500000|2021-08-24 17:35:00|14014|14013|14016|14014|14021|14018|14012|14010|15269
1629826800000|2021-08-24 17:40:00|14017|14013|14011|14009|14019|14018|14010|14008|7290
1629827100000|2021-08-24 17:45:00|14012|14010|14004|14002|14016|14014|14003|14001|10992
1629827400000|2021-08-24 17:50:00|14003|14001|14006|14004|14010|14009|14003|14001|14365
1629827700000|2021-08-24 17:55:00|14007|14005|14011|14010|14012|14011|14006|14004|6446
1629828000000|2021-08-24 18:00:00|14010|14009|14019|14018|14022|14021|14008|14007|11815
1629828300000|2021-08-24 18:05:00|14020|14019|14014|14013|14020|14019|14014|14013|6089
1629828600000|2021-08-24 18:10:00|14015|14014|14015|14014|14017|14015|14011|14010|9798
1629828900000|2021-08-24 18:15:00|14014|14013|14018|14016|14019|14017|14013|14012|7801
1629829200000|2021-08-24 18:20:00|14017|14017|14016|14015|14018|14017|14012|14010|8381
1629829500000|2021-08-24 18:25:00|14015|14014|14002|14001|14016|14014|14001|14000|19717
1629829800000|2021-08-24 18:30:00|14003|14000|13999|13998|14003|14001|13997|13996|16609
1629830100000|2021-08-24 18:35:00|13998|13997|13987|13986|13998|13997|13987|13985|18440
1629830400000|2021-08-24 18:40:00|13988|13985|13986|13984|13988|13987|13982|13981|11502
1629830700000|2021-08-24 18:45:00|13987|13985|14001|14000|14001|14000|13987|13984|16242
1629831000000|2021-08-24 18:50:00|14002|14001|13990|13989|14005|14003|13990|13989|5795
1629831300000|2021-08-24 18:55:00|13991|13990|13998|13996|14000|13998|13990|13989|10661
1629831600000|2021-08-24 19:00:00|13997|13997|13992|13991|13999|13997|13991|13989|13748
1629831900000|2021-08-24 19:05:00|13991|13990|13983|13981|13991|13990|13981|13980|16777
1629832200000|2021-08-24 19:10:00|13982|13982|13991|13990|13991|13990|13981|13980|17370
1629832500000|2021-08-24 19:15:00|13992|13991|13995|13994|13997|13996|13992|13991|15108
1629832800000|2021-08-24 19:20:00|13996|13995|13993|13992|13996|13995|13992|13991|14487
1629833100000|2021-08-24 19:25:00|13994|13993|13993|13992|13998|13997|13991|13990|8735
1629833400000|2021-08-24 19:30:00|13992|13991|13990|13989|13995|13994|13986|13985|20755
1629833700000|2021-08-24 19:35:00|13989|13988|13980|13978|13990|13989|13978|13977|23637
1629834000000|2021-08-24 19:40:00|13979|13979|13978|13977|13979|13979|13970|13969|25449
1629834300000|2021-08-24 19:45:00|13979|13978|13981|13980|13983|13981|13977|13976|25294
1629834600000|2021-08-24 19:50:00|13980|13979|13982|13980|13985|13984|13970|13968|48186
1629834900000|2021-08-24 19:55:00|13981|13981|13985|13983|13986|13985|13977|13976|64046
1629835200000|2021-08-24 20:00:00|13986|13984|14022|13950|14022|13984|13986|13950|43471
1629835500000|2021-08-24 20:05:00||13975||13975||13975||13975|10081
1629835800000|2021-08-24 20:10:00|||||||||7
1629836100000|2021-08-24 20:15:00||13980||13980||13980||13951|50
1629836400000|2021-08-24 20:20:00||13951||13980||13980||13951|103
1629836700000|2021-08-24 20:25:00|||||||||23
1629837000000|2021-08-24 20:30:00|||||||||1
1629837300000|2021-08-24 20:35:00|14012|13981|14012|13981|14022|14012|14012|13981|346
1629837600000|2021-08-24 20:40:00|14006|13985|14012|13984|14012|13985|14006|13984|22
1629837900000|2021-08-24 20:45:00|||||||||4
1629838200000|2021-08-24 20:50:00|||||||||1
1629838500000|2021-08-24 20:55:00|13997||13997||13997||13997||0
1629838800000|2021-08-24 21:00:00|||||||||1
1629839100000|2021-08-24 21:05:00|||||||||500
1629839400000|2021-08-24 21:10:00|||||||||7
1629839700000|2021-08-24 21:15:00|||||||||11
1629840300000|2021-08-24 21:25:00|13990|13981|13990|13981|13990|13981|13990|13981|79
1629840600000|2021-08-24 21:30:00|||||||||1
1629840900000|2021-08-24 21:35:00|||||||||2
1629841200000|2021-08-24 21:40:00|||||||||153
1629841500000|2021-08-24 21:45:00|||||||||35
1629842100000|2021-08-24 21:55:00|||||||||4
1629842400000|2021-08-24 22:00:00|13997|13990|13997|13990|13997|13990|13997|13990|292
1629842700000|2021-08-24 22:05:00|||||||||1
1629843300000|2021-08-24 22:15:00|13999||13998||13999||13998||11
1629843900000|2021-08-24 22:25:00|||||||||6
1629844500000|2021-08-24 22:35:00|||||||||15
1629845100000|2021-08-24 22:45:00|||||||||250
1629845700000|2021-08-24 22:55:00|||||||||3
1629846300000|2021-08-24 23:05:00||13985||13981||13985||13981|1410
1629846900000|2021-08-24 23:15:00|||||||||300
1629849000000|2021-08-24 23:50:00|||||||||100
1629849300000|2021-08-24 23:55:00|13997||13997||13997||13997||123
1629878400000|2021-08-25 08:00:00|14690|13500|14105|13946|14690|13948|14051|13500|0
1629879000000|2021-08-25 08:10:00||13947||13946||13947||13946|1
1629879300000|2021-08-25 08:15:00||13947||13946||13947||13946|0
1629879600000|2021-08-25 08:20:00||13947||13946||13947||13946|0
1629879900000|2021-08-25 08:25:00||13947||13946||13947||13946|1
1629880200000|2021-08-25 08:30:00||13947||13946||13947||13946|0
1629880500000|2021-08-25 08:35:00|||||||||2
1629882300000|2021-08-25 09:05:00|||||||||1
1629882600000|2021-08-25 09:10:00||13947||13947||13947||13946|0
1629882900000|2021-08-25 09:15:00||13946||13947||13947||13946|0
1629883200000|2021-08-25 09:20:00||13946||13946||13947||13946|0
1629883500000|2021-08-25 09:25:00||13947||13946||13947||13946|0
1629883800000|2021-08-25 09:30:00||13947||13947||13947||13946|0
1629884100000|2021-08-25 09:35:00||13946||13946||13947||13946|0
1629884400000|2021-08-25 09:40:00||13947||13946||13947||13946|0
1629884700000|2021-08-25 09:45:00||13947||13946||13947||13946|0
1629885000000|2021-08-25 09:50:00||13947||13946||13947||13946|0
1629885300000|2021-08-25 09:55:00||13947||13946||13947||13946|0
1629885600000|2021-08-25 10:00:00||13947||13946||13947||13946|0
1629885900000|2021-08-25 10:05:00||13984||13984||13984||13984|0
1629886800000|2021-08-25 10:20:00|||||||||30
1629889200000|2021-08-25 11:00:00|14000|13987|14090|13984|14105|14024|14000|13984|1910
1629889500000|2021-08-25 11:05:00||13985||13985||13985||13985|0
1629890100000|2021-08-25 11:15:00|||||||||11
1629890400000|2021-08-25 11:20:00|14089||14090||14090||14089||50
1629890700000|2021-08-25 11:25:00|14089|13980|14090|13985|14090|13985|14028|13980|25
1629891000000|2021-08-25 11:30:00|14089||14089||14090||14089||5
1629891300000|2021-08-25 11:35:00|14090||14050||14090||14050||1
1629891600000|2021-08-25 11:40:00|14080||14050||14080||14050||0
1629891900000|2021-08-25 11:45:00|14080|13990|14050|13990|14090|13990|14015|13990|250
1629892200000|2021-08-25 11:50:00|14080|13991|14050|13991|14080|13991|14050|13991|0
1629892500000|2021-08-25 11:55:00|14080||14050||14080||14050||0
1629892800000|2021-08-25 12:00:00|14080||13992||14089||13992||779
1629893100000|2021-08-25 12:05:00|14050|13990|14059|13990|14089|13990|14011|13990|207
1629893400000|2021-08-25 12:10:00|14080||14050||14089||14050||11
1629893700000|2021-08-25 12:15:00|14080||14050||14080||14050||0
1629894000000|2021-08-25 12:20:00|14080||14080||14080||14080||3
1629894300000|2021-08-25 12:25:00|||||||||7
1629894900000|2021-08-25 12:35:00|||||||||23
1629895200000|2021-08-25 12:40:00|||||||||18
1629895500000|2021-08-25 12:45:00|||||||||19
1629895800000|2021-08-25 12:50:00|14010||14010||14010||14010||0
1629896100000|2021-08-25 12:55:00|14006|13985|14010|13985|14010|13985|14006|13985|174
1629896400000|2021-08-25 13:00:00|||||||||4
1629896700000|2021-08-25 13:05:00|||||||||8
1629897000000|2021-08-25 13:10:00|||||||||31
1629897300000|2021-08-25 13:15:00||13980||13980||13980||13980|321
1629897600000|2021-08-25 13:20:00|||||||||8
1629897900000|2021-08-25 13:25:00|14070|13950|14011|13950|14070|13969|13980|13950|642
1629898200000|2021-08-25 13:30:00|13993|13951|13960|13953|14011|13992|13948|13942|54933
1629898500000|2021-08-25 13:35:00|13961|13952|13968|13961|13987|13982|13956|13952|11725
1629898800000|2021-08-25 13:40:00|13969|13964|13985|13984|13994|13988|13963|13958|25809
1629899100000|2021-08-25 13:45:00|13988|13983|13999|13995|14009|14005|13982|13979|15025
1629899400000|2021-08-25 13:50:00|14000|13997|14001|13996|14005|14002|13988|13985|11053
1629899700000|2021-08-25 13:55:00|14000|13995|14018|14015|14018|14015|13993|13990|11110
1629900000000|2021-08-25 14:00:00|14020|14016|14042|14038|14058|14055|14020|14015|33737
1629900300000|2021-08-25 14:05:00|14044|14039|14048|14045|14050|14048|14033|14029|16974
1629900600000|2021-08-25 14:10:00|14049|14046|14041|14038|14053|14050|14038|14035|8498
1629900900000|2021-08-25 14:15:00|14040|14037|14031|14028|14041|14037|14018|14016|15144
1629901200000|2021-08-25 14:20:00|14032|14029|14025|14022|14035|14032|14020|14017|10177
1629901500000|2021-08-25 14:25:00|14026|14023|14042|14038|14047|14045|14026|14023|15184
1629901800000|2021-08-25 14:30:00|14041|14037|14067|14065|14067|14066|14038|14035|14454
1629902100000|2021-08-25 14:35:00|14068|14064|14067|14064|14073|14071|14062|14058|17219
1629902400000|2021-08-25 14:40:00|14069|14065|14065|14062|14083|14080|14065|14062|19032
1629902700000|2021-08-25 14:45:00|14064|14061|14061|14058|14072|14070|14059|14058|12911
1629903000000|2021-08-25 14:50:00|14060|14057|14056|14054|14068|14065|14055|14053|8361
1629903300000|2021-08-25 14:55:00|14055|14053|14038|14036|14055|14053|14037|14035|5813
1629903600000|2021-08-25 15:00:00|14037|14035|14040|14037|14044|14042|14035|14033|7508
1629903900000|2021-08-25 15:05:00|14039|14038|14032|14030|14040|14038|14031|14030|5892
1629904200000|2021-08-25 15:10:00|14031|14031|14027|14025|14035|14033|14023|14022|10377
1629904500000|2021-08-25 15:15:00|14026|14024|14016|14015|14026|14025|14012|14010|6708
1629904800000|2021-08-25 15:20:00|14017|14016|14015|14013|14025|14023|14012|14010|6543
1629905100000|2021-08-25 15:25:00|14016|14014|14022|14020|14025|14021|14016|14014|5230
1629905400000|2021-08-25 15:30:00|14021|14019|14028|14025|14032|14029|14019|14018|10443
1629905700000|2021-08-25 15:35:00|14027|14026|14039|14037|14040|14039|14026|14025|10186
1629906000000|2021-08-25 15:40:00|14038|14036|14041|14039|14043|14041|14033|14032|11477
1629906300000|2021-08-25 15:45:00|14042|14040|14051|14049|14054|14052|14042|14040|18006
1629906600000|2021-08-25 15:50:00|14052|14050|14046|14043|14054|14052|14043|14041|4122
1629906900000|2021-08-25 15:55:00|14047|14044|14049|14047|14053|14050|14046|14043|6462
1629907200000|2021-08-25 16:00:00|14048|14048|14058|14055|14059|14057|14048|14047|5557
1629907500000|2021-08-25 16:05:00|14057|14056|14057|14054|14065|14063|14054|14053|20376
1629907800000|2021-08-25 16:10:00|14056|14055|14053|14050|14059|14057|14051|14049|2635
1629908100000|2021-08-25 16:15:00|14054|14051|14060|14057|14060|14057|14049|14048|6633
1629908400000|2021-08-25 16:20:00|14059|14056|14063|14061|14064|14062|14056|14055|4273
1629908700000|2021-08-25 16:25:00|14062|14060|14068|14066|14070|14068|14062|14060|9912
1629909000000|2021-08-25 16:30:00|14069|14067|14058|14055|14069|14067|14058|14055|3796
1629909300000|2021-08-25 16:35:00|14057|14056|14050|14048|14061|14059|14049|14046|7202
1629909600000|2021-08-25 16:40:00|14051|14049|14044|14041|14053|14051|14041|14039|9339
1629909900000|2021-08-25 16:45:00|14043|14042|14034|14032|14043|14042|14030|14029|10261
1629910200000|2021-08-25 16:50:00|14035|14033|14038|14037|14043|14041|14029|14027|8341
1629910500000|2021-08-25 16:55:00|14040|14038|14034|14032|14044|14042|14034|14031|4459
1629910800000|2021-08-25 17:00:00|14033|14031|14020|14018|14034|14032|14019|14018|19584
1629911100000|2021-08-25 17:05:00|14021|14019|14019|14018|14031|14028|14019|14018|17517
1629911400000|2021-08-25 17:10:00|14020|14019|14015|14014|14021|14019|14014|14012|8105
1629911700000|2021-08-25 17:15:00|14017|14015|14018|14017|14021|14020|14014|14013|6030
1629912000000|2021-08-25 17:20:00|14017|14016|14017|14015|14022|14020|14013|14012|5401
1629912300000|2021-08-25 17:25:00|14016|14014|14021|14019|14021|14019|14015|14013|5205
1629912600000|2021-08-25 17:30:00|14020|14017|14020|14018|14025|14023|14018|14016|7295
1629912900000|2021-08-25 17:35:00|14021|14019|14021|14019|14024|14022|14015|14013|6340
1629913200000|2021-08-25 17:40:00|14022|14020|14028|14026|14028|14027|14019|14015|4156
1629913500000|2021-08-25 17:45:00|14027|14027|14026|14025|14030|14027|14025|14024|4099
1629913800000|2021-08-25 17:50:00|14027|14026|14018|14016|14028|14026|14018|14016|5736
1629914100000|2021-08-25 17:55:00|14017|14017|14015|14013|14018|14017|14013|14011|3414
1629914400000|2021-08-25 18:00:00|14014|14014|14012|14011|14019|14017|14010|14009|5119
1629914700000|2021-08-25 18:05:00|14013|14012|14038|14036|14039|14038|14013|14012|7634
1629915000000|2021-08-25 18:10:00|14039|14037|14034|14032|14039|14038|14031|14030|6668
1629915300000|2021-08-25 18:15:00|14035|14033|14035|14033|14037|14036|14032|14030|14067
1629915600000|2021-08-25 18:20:00|14034|14032|14038|14036|14043|14043|14033|14031|13161
1629915900000|2021-08-25 18:25:00|14039|14037|14022|14019|14039|14037|14021|14019|11727
1629916200000|2021-08-25 18:30:00|14021|14020|14015|14014|14026|14024|14014|14012|12217
1629916500000|2021-08-25 18:35:00|14014|14013|14015|14013|14016|14014|14010|14008|6835
1629916800000|2021-08-25 18:40:00|14016|14014|14015|14013|14020|14019|14014|14012|8807
1629917100000|2021-08-25 18:45:00|14014|14012|14013|14010|14016|14015|14009|14008|7350
1629917400000|2021-08-25 18:50:00|14012|14009|14008|14006|14014|14012|14006|14005|5790
1629917700000|2021-08-25 18:55:00|14009|14007|14010|14008|14013|14012|14008|14006|4845
1629918000000|2021-08-25 19:00:00|14009|14007|13999|13997|14013|14011|13998|13997|10714
1629918300000|2021-08-25 19:05:00|14000|13998|14011|14010|14011|14010|13998|13997|18911
1629918600000|2021-08-25 19:10:00|14010|14009|13995|13992|14010|14009|13989|13987|21232
1629918900000|2021-08-25 19:15:00|13994|13993|13993|13992|13995|13993|13986|13985|16024
1629919200000|2021-08-25 19:20:00|13992|13991|13990|13989|13992|13991|13983|13982|19024
1629919500000|2021-08-25 19:25:00|13991|13990|13991|13989|13994|13993|13987|13986|11733
1629919800000|2021-08-25 19:30:00|13990|13990|13999|13998|13999|13998|13985|13983|12592
1629920100000|2021-08-25 19:35:00|14000|13999|13999|13997|14006|14004|13998|13997|18017
1629920400000|2021-08-25 19:40:00|13998|13998|14001|14000|14003|14002|13991|13990|18535
1629920700000|2021-08-25 19:45:00|14002|14001|13991|13990|14005|14004|13988|13987|20860
1629921000000|2021-08-25 19:50:00|13992|13991|14000|13998|14001|14000|13989|13987|40180
1629921300000|2021-08-25 19:55:00|13999|13999|13986|13982|14000|13999|13984|13981|63823
1629921600000|2021-08-25 20:00:00|13989|13981|14012|13950|14020|13981|13989|13950|35221
1629921900000|2021-08-25 20:05:00|||||||||540
1629922200000|2021-08-25 20:10:00||13996||13950||13996||13950|4806
1629922500000|2021-08-25 20:15:00|14010||14012||14012||14010||101
1629923100000|2021-08-25 20:25:00|14020|13986|14009|13986|14020|13986|14009|13986|6
1629923400000|2021-08-25 20:30:00|14020||14007||14020||14007||2
1629923700000|2021-08-25 20:35:00|14000||14000||14000||14000||82
1629924000000|2021-08-25 20:40:00|13999|13987|13999|13987|13999|13987|13999|13987|26
1629924300000|2021-08-25 20:45:00|||||||||4
1629924600000|2021-08-25 20:50:00|||||||||1
1629924900000|2021-08-25 20:55:00|14000|13988|13996|13988|14000|13989|13996|13988|52
1629925200000|2021-08-25 21:00:00|||||||||1
1629925500000|2021-08-25 21:05:00|||||||||71
1629925800000|2021-08-25 21:10:00|14000||13990||14000||13990||155
1629926100000|2021-08-25 21:15:00|13995||13995||13995||13995||1150
1629926400000|2021-08-25 21:20:00|||||||||140
1629926700000|2021-08-25 21:25:00|||||||||1
1629927000000|2021-08-25 21:30:00|14000||13994||14000||13994||1
1629927300000|2021-08-25 21:35:00|14000||13993||14000||13993||1
1629927600000|2021-08-25 21:40:00|14000||13992||14000||13992||2
1629927900000|2021-08-25 21:45:00|14000||13991||14000||13991||32
1629928200000|2021-08-25 21:50:00|14000||13990||14000||13990||17
1629928500000|2021-08-25 21:55:00|13989||13990||13990||13989||201
1629928800000|2021-08-25 22:00:00|14000||13989||14000||13989||0
1629929100000|2021-08-25 22:05:00|14000||14000||14000||14000||188
1629930600000|2021-08-25 22:30:00||13991||13991||13991||13991|1
1629930900000|2021-08-25 22:35:00|||||||||2
1629931800000|2021-08-25 22:50:00|||||||||64
1629932100000|2021-08-25 22:55:00|||||||||17
1629932400000|2021-08-25 23:00:00|||||||||30
1629933000000|2021-08-25 23:10:00|||||||||1
1629934500000|2021-08-25 23:35:00|13999||13999||13999||13999||0
1629935400000|2021-08-25 23:50:00|13998|13988|13998|13988|13998|13988|13998|13988|500
1629935700000|2021-08-25 23:55:00|||||||||55
1629964800000|2021-08-26 08:00:00|16200|12000|14105|13666|16200|13911|14019|12000|0
1629965100000|2021-08-26 08:05:00||13961||13700||13969||13666|41
1629965400000|2021-08-26 08:10:00||13666||13667||13700||13666|7
1629965700000|2021-08-26 08:15:00||13666||13666||13700||13666|0
1629966000000|2021-08-26 08:20:00||13700||13667||13700||13666|0
1629966300000|2021-08-26 08:25:00||13666||13667||13700||13666|0
1629966600000|2021-08-26 08:30:00||13666||13666||13700||13666|0
1629966900000|2021-08-26 08:35:00||13700||13700||13700||13666|0
1629967200000|2021-08-26 08:40:00||13666||13700||13700||13666|0
1629967500000|2021-08-26 08:45:00||13666||13667||13700||13666|0
1629967800000|2021-08-26 08:50:00||13666||13700||13700||13666|0
1629968100000|2021-08-26 08:55:00||13666||13700||13700||13666|5
1629968400000|2021-08-26 09:00:00||13666||13666||13666||13666|41
1629970200000|2021-08-26 09:30:00|||||||||1
1629972000000|2021-08-26 10:00:00|||||||||1
1629972600000|2021-08-26 10:10:00||13700||13666||13700||13666|0
1629972900000|2021-08-26 10:15:00||13891||13891||13891||13891|0
1629973500000|2021-08-26 10:25:00||13666||13950||13950||13666|0
1629973800000|2021-08-26 10:30:00||13900||13950||13950||13900|0
1629974100000|2021-08-26 10:35:00||13900||13950||13950||13900|0
1629974400000|2021-08-26 10:40:00||13900||13950||13950||13900|0
1629974700000|2021-08-26 10:45:00||13666||13666||13666||13666|68
1629975000000|2021-08-26 10:50:00||13700||13700||13700||13700|0
1629975300000|2021-08-26 10:55:00|14082|13687|14082|13700|14086|13700|14082|13687|0
1629975600000|2021-08-26 11:00:00|14063|13791|14082|13988|14086|13988|14048|13791|11
1629975900000|2021-08-26 11:05:00|14086||14082||14086||14060||0
1629976200000|2021-08-26 11:10:00|14086||14082||14086||14060||23
1629976500000|2021-08-26 11:15:00|14086||14082||14086||14082||0
1629976800000|2021-08-26 11:20:00|14086|13991|14086|13988|14086|13991|14086|13988|61
1629977100000|2021-08-26 11:25:00|14050||14050||14050||14050||0
1629977700000|2021-08-26 11:35:00|14010|13991|14050|13988|14050|13991|14010|13988|140
1629978000000|2021-08-26 11:40:00|||||||||5
1629978300000|2021-08-26 11:45:00|14086||14005||14086||14005||0
1629978600000|2021-08-26 11:50:00|||||||||10
1629978900000|2021-08-26 11:55:00||14000||13988||14000||13988|137
1629979200000|2021-08-26 12:00:00|||||||||123
1629980100000|2021-08-26 12:15:00|14002||14005||14005||14002||3
1629980400000|2021-08-26 12:20:00|||||||||14
1629981000000|2021-08-26 12:30:00||13996||13996||13996||13996|4
1629981300000|2021-08-26 12:35:00|13999|13988|14005|13988|14005|13988|13999|13988|164
1629981600000|2021-08-26 12:40:00|||||||||2
1629982200000|2021-08-26 12:50:00|||||||||3
1629982800000|2021-08-26 13:00:00||13989||13989||13991||13989|95
1629983100000|2021-08-26 13:05:00|||||||||205
1629983400000|2021-08-26 13:10:00||13990||13990||13990||13990|7
1629983700000|2021-08-26 13:15:00||13995||13995||13995||13995|25
1629984000000|2021-08-26 13:20:00|14003|13990|14005|13989|14005|13990|14003|13989|65
1629984300000|2021-08-26 13:25:00|14002|13988|14020|13988|14032|13993|14002|13988|246
1629984600000|2021-08-26 13:30:00|14010|13996|14078|14073|14080|14078|13996|13988|112327
1629984900000|2021-08-26 13:35:00|14077|14072|14008|14002|14078|14072|14006|14001|49730
1629985200000|2021-08-26 13:40:00|14007|14001|13988|13985|14013|14010|13980|13975|20443
1629985500000|2021-08-26 13:45:00|13989|13986|13995|13992|13997|13993|13976|13973|29015
1629985800000|2021-08-26 13:50:00|13996|13993|14000|13996|14002|13998|13963|13960|22922
1629986100000|2021-08-26 13:55:00|13999|13997|13968|13965|14000|13997|13965|13962|27034
1629986400000|2021-08-26 14:00:00|13967|13963|13950|13947|13968|13965|13940|13937|40965
1629986700000|2021-08-26 14:05:00|13949|13945|13923|13919|13951|13948|13917|13915|53383
1629987000000|2021-08-26 14:10:00|13924|13920|13928|13924|13933|13931|13917|13915|20571
1629987300000|2021-08-26 14:15:00|13929|13925|13911|13909|13929|13927|13904|13902|15634
1629987600000|2021-08-26 14:20:00|13910|13907|13932|13930|13936|13933|13908|13907|13561
1629987900000|2021-08-26 14:25:00|13933|13931|13924|13921|13938|13936|13889|13888|46999
1629988200000|2021-08-26 14:30:00|13925|13920|13915|13912|13935|13934|13897|13893|17679
1629988500000|2021-08-26 14:35:00|13913|13909|13931|13928|13940|13936|13912|13908|13326
1629988800000|2021-08-26 14:40:00|13930|13927|13923|13920|13932|13928|13918|13915|17892
1629989100000|2021-08-26 14:45:00|13922|13919|13924|13923|13934|13932|13919|13916|14908
1629989400000|2021-08-26 14:50:00|13923|13921|13914|13912|13927|13925|13902|13900|29610
1629989700000|2021-08-26 14:55:00|13915|13913|13907|13904|13921|13919|13901|13900|14242
1629990000000|2021-08-26 15:00:00|13905|13903|13917|13915|13918|13916|13891|13890|18663
1629990300000|2021-08-26 15:05:00|13918|13914|13936|13935|13943|13941|13915|13913|21488
1629990600000|2021-08-26 15:10:00|13935|13934|13932|13929|13944|13943|13931|13929|16007
1629990900000|2021-08-26 15:15:00|13931|13930|13926|13923|13932|13930|13919|13917|9317
1629991200000|2021-08-26 15:20:00|13925|13924|13917|13914|13936|13935|13915|13913|13072
1629991500000|2021-08-26 15:25:00|13918|13915|13914|13912|13923|13920|13911|13908|10633
1629991800000|2021-08-26 15:30:00|13915|13913|13918|13915|13918|13916|13906|13904|8963
1629992100000|2021-08-26 15:35:00|13919|13916|13925|13922|13926|13924|13907|13905|8381
1629992400000|2021-08-26 15:40:00|13924|13923|13912|13910|13931|13928|13910|13909|7489
1629992700000|2021-08-26 15:45:00|13911|13909|13918|13916|13922|13920|13910|13909|15993
1629993000000|2021-08-26 15:50:00|13919|13917|13911|13909|13919|13918|13910|13909|11212
1629993300000|2021-08-26 15:55:00|13910|13910|13910|13907|13920|13918|13908|13905|7655
1629993600000|2021-08-26 16:00:00|13911|13908|13921|13919|13925|13924|13911|13908|6216
1629993900000|2021-08-26 16:05:00|13920|13918|13921|13918|13924|13923|13915|13913|13923
1629994200000|2021-08-26 16:10:00|13920|13919|13918|13917|13924|13923|13916|13913|9804
1629994500000|2021-08-26 16:15:00|13919|13918|13927|13925|13933|13930|13916|13915|7147
1629994800000|2021-08-26 16:20:00|13928|13926|13927|13925|13928|13927|13923|13921|5184
1629995100000|2021-08-26 16:25:00|13926|13924|13923|13922|13929|13927|13922|13921|6036
1629995400000|2021-08-26 16:30:00|13922|13921|13935|13933|13937|13935|13920|13918|11410
1629995700000|2021-08-26 16:35:00|13934|13934|13929|13927|13935|13934|13927|13925|10726
1629996000000|2021-08-26 16:40:00|13928|13926|13920|13918|13930|13928|13919|13917|8097
1629996300000|2021-08-26 16:45:00|13921|13919|13922|13920|13923|13920|13918|13915|3848
1629996600000|2021-08-26 16:50:00|13921|13921|13917|13915|13924|13922|13914|13913|15573
1629996900000|2021-08-26 16:55:00|13916|13916|13918|13916|13922|13920|13910|13909|9860
1629997200000|2021-08-26 17:00:00|13919|13917|13917|13915|13922|13920|13916|13915|13946
1629997500000|2021-08-26 17:05:00|13918|13916|13918|13916|13921|13920|13917|13916|7025
1629997800000|2021-08-26 17:10:00|13919|13917|13923|13921|13923|13921|13918|13916|9293
1629998100000|2021-08-26 17:15:00|13922|13922|13915|13913|13924|13922|13914|13912|11976
1629998400000|2021-08-26 17:20:00|13914|13914|13902|13900|13915|13914|13901|13900|20392
1629998700000|2021-08-26 17:25:00|13901|13901|13908|13906|13911|13910|13901|13900|23298
1629999000000|2021-08-26 17:30:00|13909|13907|13913|13912|13917|13915|13908|13907|6763
1629999300000|2021-08-26 17:35:00|13912|13911|13919|13917|13921|13919|13912|13911|17852
1629999600000|2021-08-26 17:40:00|13920|13918|13921|13920|13927|13925|13920|13918|9949
1629999900000|2021-08-26 17:45:00|13920|13919|13914|13912|13921|13920|13912|13910|8705
1630000200000|2021-08-26 17:50:00|13913|13913|13906|13904|13913|13913|13905|13904|11550
1630000500000|2021-08-26 17:55:00|13905|13905|13904|13903|13910|13908|13904|13902|7996
1630000800000|2021-08-26 18:00:00|13903|13902|13896|13895|13903|13902|13896|13894|13020
1630001100000|2021-08-26 18:05:00|13897|13896|13886|13885|13898|13897|13883|13881|24081
1630001400000|2021-08-26 18:10:00|13887|13886|13891|13889|13894|13892|13881|13880|20619
1630001700000|2021-08-26 18:15:00|13890|13888|13888|13886|13896|13895|13885|13884|15868
1630002000000|2021-08-26 18:20:00|13887|13887|13889|13887|13902|13899|13887|13886|10875
1630002300000|2021-08-26 18:25:00|13890|13888|13887|13885|13892|13891|13886|13885|9889
1630002600000|2021-08-26 18:30:00|13886|13886|13888|13887|13894|13892|13883|13880|12632
1630002900000|2021-08-26 18:35:00|13889|13888|13892|13890|13893|13892|13884|13883|8155
1630003200000|2021-08-26 18:40:00|13891|13889|13887|13885|13895|13894|13887|13885|10238
1630003500000|2021-08-26 18:45:00|13886|13886|13882|13880|13892|13891|13878|13877|11822
1630003800000|2021-08-26 18:50:00|13881|13881|13885|13883|13887|13886|13877|13875|16752
1630004100000|2021-08-26 18:55:00|13884|13882|13879|13878|13885|13883|13876|13875|6553
1630004400000|2021-08-26 19:00:00|13878|13877|13882|13881|13886|13885|13874|13873|16842
1630004700000|2021-08-26 19:05:00|13883|13882|13878|13877|13885|13884|13874|13873|16627
1630005000000|2021-08-26 19:10:00|13879|13878|13885|13884|13887|13885|13875|13874|7095
1630005300000|2021-08-26 19:15:00|13884|13883|13894|13893|13895|13894|13878|13877|13915
1630005600000|2021-08-26 19:20:00|13895|13894|13898|13897|13902|13901|13891|13891|14271
1630005900000|2021-08-26 19:25:00|13897|13896|13900|13898|13902|13900|13891|13890|24453
1630006200000|2021-08-26 19:30:00|13899|13897|13890|13888|13905|13904|13888|13887|20386
1630006500000|2021-08-26 19:35:00|13891|13889|13887|13886|13900|13899|13885|13884|28273
1630006800000|2021-08-26 19:40:00|13888|13887|13881|13880|13893|13891|13880|13879|33244
1630007100000|2021-08-26 19:45:00|13880|13879|13882|13881|13887|13886|13876|13875|39832
1630007400000|2021-08-26 19:50:00|13883|13882|13892|13891|13896|13894|13881|13880|46743
1630007700000|2021-08-26 19:55:00|13891|13890|13878|13877|13891|13890|13877|13876|96293
1630008000000|2021-08-26 20:00:00|13882|13875|14000|13850|14000|13875|13882|13850|26983
1630008300000|2021-08-26 20:05:00|13999|13851|13999|13852|13999|13852|13999|13851|11
1630008600000|2021-08-26 20:10:00||13851||13860||13860||13851|4584
1630008900000|2021-08-26 20:15:00|13898||13898||13898||13898||63
1630009200000|2021-08-26 20:20:00||13878||13878||13878||13878|22
1630009500000|2021-08-26 20:25:00|||||||||1
1630009800000|2021-08-26 20:30:00|||||||||3
1630010100000|2021-08-26 20:35:00|||||||||1
1630010400000|2021-08-26 20:40:00|||||||||26
1630010700000|2021-08-26 20:45:00|||||||||208
1630011000000|2021-08-26 20:50:00|||||||||1
1630011600000|2021-08-26 21:00:00|13877|13870|13875|13860|13898|13870|13875|13860|1061
1630011900000|2021-08-26 21:05:00|13895|13861|13895|13861|13895|13870|13870|13861|994
1630012200000|2021-08-26 21:10:00|||||||||3
1630012500000|2021-08-26 21:15:00|||||||||7
1630013100000|2021-08-26 21:25:00|||||||||1
1630013400000|2021-08-26 21:30:00|||||||||3
1630014000000|2021-08-26 21:40:00|||||||||2
1630014300000|2021-08-26 21:45:00|||||||||2
1630014600000|2021-08-26 21:50:00|||||||||102
1630014900000|2021-08-26 21:55:00|||||||||2
1630015500000|2021-08-26 22:05:00||13862||13862||13862||13862|0
1630015800000|2021-08-26 22:10:00||13865||13870||13870||13865|0
1630016400000|2021-08-26 22:20:00||13868||13868||13868||13868|26
1630016700000|2021-08-26 22:25:00||13870||13870||13870||13868|10
1630017600000|2021-08-26 22:40:00||13875||13875||13875||13875|0
1630017900000|2021-08-26 22:45:00||13870||13868||13870||13868|4
1630018800000|2021-08-26 23:00:00||13865||13865||13865||13865|0
1630019100000|2021-08-26 23:05:00|13894|13861|13894|13862|13894|13862|13894|13861|20
1630019400000|2021-08-26 23:10:00|13893|13871|13893|13871|13893|13871|13893|13871|0
1630020300000|2021-08-26 23:25:00|||||||||40
1630020600000|2021-08-26 23:30:00|13892|13872|13892|13872|13892|13872|13892|13872|0
1630020900000|2021-08-26 23:35:00|||||||||48
1630021800000|2021-08-26 23:50:00|||||||||8
1630022100000|2021-08-26 23:55:00|||||||||7
1630051200000|2021-08-27 08:00:00|16200|11500|14105|13710|16200|13853|13967|11500|1
1630051500000|2021-08-27 08:05:00|||||||||5
1630053300000|2021-08-27 08:35:00|14000||13998||14105||13998||0
1630053600000|2021-08-27 08:40:00|14000||13999||14000||13997||0
1630053900000|2021-08-27 08:45:00|14000||13999||14000||13997||0
1630054200000|2021-08-27 08:50:00|14000||13998||14000||13997||0
1630054500000|2021-08-27 08:55:00|14000|13853|13900|13710|14000|13853|13900|13710|117
1630055400000|2021-08-27 09:10:00||13800||13800||13800||13710|4
1630055700000|2021-08-27 09:15:00||13852||13800||13865||13760|132
1630056000000|2021-08-27 09:20:00||13760||13800||13854||13760|46
1630056300000|2021-08-27 09:25:00||13760||13800||13800||13760|0
1630056600000|2021-08-27 09:30:00||13760||13800||13800||13760|0
1630056900000|2021-08-27 09:35:00||13760||13800||13800||13760|0
1630057200000|2021-08-27 09:40:00||13861||13861||13861||13861|1
1630058400000|2021-08-27 10:00:00||13865||13861||13865||13861|64
1630059000000|2021-08-27 10:10:00||13866||13861||13866||13861|100
1630059300000|2021-08-27 10:15:00|13878||13878||13878||13878||0
1630059600000|2021-08-27 10:20:00|13900|13866|13900|13861|13900|13866|13900|13861|160
1630060200000|2021-08-27 10:30:00|||||||||1
1630062000000|2021-08-27 11:00:00|13899||13899||13899||13899||0
1630062300000|2021-08-27 11:05:00|||||||||5
1630062900000|2021-08-27 11:15:00|||||||||5
1630063800000|2021-08-27 11:30:00|||||||||3
1630064100000|2021-08-27 11:35:00|13965||13902||13965||13902||0
1630064400000|2021-08-27 11:40:00|13933||13904||13933||13904||3
1630065000000|2021-08-27 11:50:00|13899||13899||13899||13899||0
1630065300000|2021-08-27 11:55:00|||||||||2
1630065600000|2021-08-27 12:00:00|||||||||18
1630065900000|2021-08-27 12:05:00|||||||||1
1630066500000|2021-08-27 12:15:00||13866||13861||13866||13861|14
1630066800000|2021-08-27 12:20:00|13904||13904||13904||13904||2
1630067100000|2021-08-27 12:25:00||13866||13861||13866||13861|23
1630067400000|2021-08-27 12:30:00|13898||13904||13904||13898||18
1630067700000|2021-08-27 12:35:00|13894||13904||13904||13886||71
1630068000000|2021-08-27 12:40:00|13894||13904||13904||13886||120
1630068300000|2021-08-27 12:45:00||13862||13861||13862||13861|5
1630068600000|2021-08-27 12:50:00|||||||||100
1630068900000|2021-08-27 12:55:00|||||||||22
1630069200000|2021-08-27 13:00:00||13862||13862||13862||13862|64
1630069500000|2021-08-27 13:05:00|13883||13904||13904||13883||37
1630069800000|2021-08-27 13:10:00|13881|13861|13877|13861|13904|13861|13877|13861|287
1630070100000|2021-08-27 13:15:00|13904|13862|13904|13862|13904|13862|13904|13862|1
1630070400000|2021-08-27 13:20:00|13882|13863|13904|13863|13904|13863|13882|13863|9
1630070700000|2021-08-27 13:25:00|13877|13862|13902|13849|13902|13862|13850|13849|2175
1630071000000|2021-08-27 13:30:00|13884|13850|13898|13896|13905|13899|13862|13849|96479
1630071300000|2021-08-27 13:35:00|13897|13895|13865|13861|13905|13901|13848|13844|29630
1630071600000|2021-08-27 13:40:00|13864|13862|13863|13859|13867|13863|13846|13844|15411
1630071900000|2021-08-27 13:45:00|13864|13860|13862|13860|13874|13871|13858|13855|20349
1630072200000|2021-08-27 13:50:00|13861|13858|13885|13883|13895|13894|13857|13855|38915
1630072500000|2021-08-27 13:55:00|13886|13884|13857|13853|13889|13887|13849|13846|34665
1630072800000|2021-08-27 14:00:00|13860|13855|13915|13910|13918|13914|13841|13836|30650
1630073100000|2021-08-27 14:05:00|13916|13912|13919|13915|13932|13928|13905|13901|17030
1630073400000|2021-08-27 14:10:00|13918|13916|13910|13908|13934|13930|13909|13906|17462
1630073700000|2021-08-27 14:15:00|13912|13909|13902|13898|13918|13915|13898|13895|26456
1630074000000|2021-08-27 14:20:00|13903|13899|13923|13921|13925|13924|13903|13899|12105
1630074300000|2021-08-27 14:25:00|13924|13920|13914|13911|13928|13925|13908|13906|14478
1630074600000|2021-08-27 14:30:00|13915|13912|13907|13904|13919|13917|13904|13902|15388
1630074900000|2021-08-27 14:35:00|13908|13905|13919|13916|13921|13919|13907|13905|20808
1630075200000|2021-08-27 14:40:00|13917|13915|13910|13907|13923|13921|13907|13905|14003
1630075500000|2021-08-27 14:45:00|13911|13908|13931|13929|13937|13934|13909|13908|13519
1630075800000|2021-08-27 14:50:00|13932|13931|13950|13948|13960|13958|13932|13930|29393
1630076100000|2021-08-27 14:55:00|13951|13949|13933|13930|13953|13950|13928|13926|11918
1630076400000|2021-08-27 15:00:00|13932|13931|13930|13928|13940|13937|13928|13927|13248
1630076700000|2021-08-27 15:05:00|13931|13929|13938|13937|13950|13948|13930|13929|10604
1630077000000|2021-08-27 15:10:00|13937|13936|13939|13937|13942|13941|13930|13928|9499
1630077300000|2021-08-27 15:15:00|13938|13936|13931|13928|13944|13943|13928|13927|10951
1630077600000|2021-08-27 15:20:00|13932|13929|13925|13923|13938|13936|13924|13922|10925
1630077900000|2021-08-27 15:25:00|13924|13924|13925|13923|13934|13932|13924|13923|7353
1630078200000|2021-08-27 15:30:00|13924|13924|13926|13924|13932|13930|13922|13920|8105
1630078500000|2021-08-27 15:35:00|13927|13925|13926|13924|13927|13926|13914|13913|9047
1630078800000|2021-08-27 15:40:00|13927|13925|13931|13930|13937|13935|13926|13925|5539
1630079100000|2021-08-27 15:45:00|13930|13929|13934|13933|13940|13938|13928|13925|11878
1630079400000|2021-08-27 15:50:00|13933|13932|13929|13927|13934|13933|13925|13924|7303
1630079700000|2021-08-27 15:55:00|13930|13926|13929|13928|13933|13931|13925|13924|9980
1630080000000|2021-08-27 16:00:00|13930|13929|13915|13914|13930|13929|13913|13912|15899
1630080300000|2021-08-27 16:05:00|13914|13913|13915|13914|13918|13917|13911|13910|10435
1630080600000|2021-08-27 16:10:00|13916|13915|13920|13919|13925|13922|13914|13913|12820
1630080900000|2021-08-27 16:15:00|13921|13920|13922|13920|13924|13922|13919|13917|6118
1630081200000|2021-08-27 16:20:00|13923|13921|13934|13933|13935|13933|13921|13918|12010
1630081500000|2021-08-27 16:25:00|13935|13932|13940|13938|13943|13941|13933|13931|37650
1630081800000|2021-08-27 16:30:00|13941|13939|13949|13947|13951|13950|13939|13938|20808
1630082100000|2021-08-27 16:35:00|13948|13948|13937|13936|13949|13948|13936|13934|11184
1630082400000|2021-08-27 16:40:00|13936|13935|13934|13932|13939|13937|13931|13930|21682
1630082700000|2021-08-27 16:45:00|13935|13933|13937|13935|13942|13940|13932|13931|12601
1630083000000|2021-08-27 16:50:00|13936|13936|13931|13930|13938|13936|13928|13927|5057
1630083300000|2021-08-27 16:55:00|13932|13931|13938|13936|13940|13937|13931|13930|6567
1630083600000|2021-08-27 17:00:00|13937|13937|13937|13935|13944|13943|13937|13935|9936
1630083900000|2021-08-27 17:05:00|13938|13936|13942|13941|13944|13943|13936|13934|13289
1630084200000|2021-08-27 17:10:00|13943|13942|13946|13944|13947|13946|13939|13937|6474
1630084500000|2021-08-27 17:15:00|13947|13945|13948|13947|13948|13947|13942|13940|6841
1630084800000|2021-08-27 17:20:00|13949|13948|13944|13942|13949|13948|13940|13939|10161
1630085100000|2021-08-27 17:25:00|13945|13943|13945|13944|13947|13946|13941|13939|5020
1630085400000|2021-08-27 17:30:00|13946|13943|13944|13943|13950|13948|13941|13940|10103
1630085700000|2021-08-27 17:35:00|13945|13944|13950|13948|13959|13958|13944|13943|14867
1630086000000|2021-08-27 17:40:00|13949|13949|13946|13945|13950|13949|13944|13942|9813
1630086300000|2021-08-27 17:45:00|13947|13946|13942|13940|13949|13948|13938|13937|14641
1630086600000|2021-08-27 17:50:00|13943|13941|13941|13939|13944|13943|13937|13936|11276
1630086900000|2021-08-27 17:55:00|13940|13938|13941|13939|13943|13941|13935|13934|19130
1630087200000|2021-08-27 18:00:00|13940|13938|13933|13932|13944|13942|13933|13932|16277
1630087500000|2021-08-27 18:05:00|13934|13933|13931|13930|13936|13934|13927|13926|11662
1630087800000|2021-08-27 18:10:00|13930|13929|13932|13930|13937|13936|13929|13928|8535
1630088100000|2021-08-27 18:15:00|13931|13931|13929|13927|13931|13931|13922|13921|11815
1630088400000|2021-08-27 18:20:00|13930|13928|13930|13928|13932|13931|13926|13925|10377
1630088700000|2021-08-27 18:25:00|13929|13929|13939|13937|13941|13939|13929|13928|14869
1630089000000|2021-08-27 18:30:00|13938|13936|13941|13939|13945|13944|13937|13936|14905
1630089300000|2021-08-27 18:35:00|13940|13938|13934|13933|13942|13941|13933|13932|11346
1630089600000|2021-08-27 18:40:00|13933|13932|13932|13931|13938|13936|13931|13930|7215
1630089900000|2021-08-27 18:45:00|13931|13930|13932|13930|13934|13933|13928|13926|13238
1630090200000|2021-08-27 18:50:00|13931|13931|13930|13929|13933|13932|13927|13925|9603
1630090500000|2021-08-27 18:55:00|13931|13930|13926|13924|13935|13934|13926|13923|11359
1630090800000|2021-08-27 19:00:00|13927|13923|13934|13933|13934|13933|13925|13923|10057
1630091100000|2021-08-27 19:05:00|13935|13934|13936|13934|13937|13936|13930|13929|18035
1630091400000|2021-08-27 19:10:00|13937|13935|13939|13938|13943|13941|13936|13934|15067
1630091700000|2021-08-27 19:15:00|13940|13939|13936|13934|13943|13941|13933|13932|14069
1630092000000|2021-08-27 19:20:00|13935|13933|13934|13933|13937|13935|13931|13929|11694
1630092300000|2021-08-27 19:25:00|13935|13932|13940|13938|13943|13942|13935|13932|32550
1630092600000|2021-08-27 19:30:00|13939|13939|13936|13935|13940|13939|13929|13928|26076
1630092900000|2021-08-27 19:35:00|13935|13934|13926|13925|13936|13935|13922|13921|18978
1630093200000|2021-08-27 19:40:00|13925|13924|13936|13935|13938|13937|13923|13921|27646
1630093500000|2021-08-27 19:45:00|13937|13936|13934|13933|13948|13947|13934|13932|41233
1630093800000|2021-08-27 19:50:00|13935|13934|13939|13938|13943|13940|13928|13927|29969
1630094100000|2021-08-27 19:55:00|13938|13937|13943|13940|13946|13944|13931|13930|146435
1630094400000|2021-08-27 20:00:00|13944|13934|13962|13900|13962|13934|13944|13900|15757
1630094700000|2021-08-27 20:05:00|||||||||87
1630095000000|2021-08-27 20:10:00|13960|13925|13960|13925|13960|13925|13960|13925|8
1630095300000|2021-08-27 20:15:00|||||||||3
1630095600000|2021-08-27 20:20:00|||||||||1
1630095900000|2021-08-27 20:25:00||13926||13931||13931||13926|5
1630096200000|2021-08-27 20:30:00||13932||13932||13932||13932|70
1630096500000|2021-08-27 20:35:00|13959||13959||13959||13959||1
1630096800000|2021-08-27 20:40:00||13944||13944||13944||13944|38
1630097100000|2021-08-27 20:45:00|||||||||25
1630097400000|2021-08-27 20:50:00|13954||13959||13959||13954||22
1630097700000|2021-08-27 20:55:00|13957|13932|13957|13932|13957|13932|13941|13932|361
1630310400000|2021-08-30 08:00:00|14299|13617|14105|13710|14299|13740|14105|13500|1
1630312200000|2021-08-30 08:30:00|||||||||5
1630312500000|2021-08-30 08:35:00|13985||14105||14105||13985||8
1630317900000|2021-08-30 10:05:00|14048|13941|14105|13712|14105|13941|14048|13710|183
1630318200000|2021-08-30 10:10:00||13713||13712||13713||13712|0
1630318500000|2021-08-30 10:15:00||13713||13713||13713||13712|0
1630318800000|2021-08-30 10:20:00|14100||14100||14100||14100||10
1630319100000|2021-08-30 10:25:00|||||||||2
1630320900000|2021-08-30 10:55:00|||||||||4
1630321200000|2021-08-30 11:00:00|14098|13791|13975|13901|14098|13906|13975|13791|11
1630321500000|2021-08-30 11:05:00||13900||13900||13900||13900|0
1630321800000|2021-08-30 11:10:00||13912||13900||13912||13900|30
1630322100000|2021-08-30 11:15:00|||||||||14
1630322400000|2021-08-30 11:20:00|||||||||1
1630322700000|2021-08-30 11:25:00|||||||||4
1630323000000|2021-08-30 11:30:00||13901||13900||13901||13900|0
1630323300000|2021-08-30 11:35:00|13968|13910|13975|13910|13975|13910|13968|13910|65
1630324500000|2021-08-30 11:55:00||13911||13911||13911||13910|0
1630324800000|2021-08-30 12:00:00|13968|13910|13946|13912|13975|13912|13946|13910|84
1630325100000|2021-08-30 12:05:00|13975|13913|13975|13912|13975|13913|13946|13912|11
1630325400000|2021-08-30 12:10:00|||||||||26
1630325700000|2021-08-30 12:15:00||13913||13913||13913||13913|0
1630326300000|2021-08-30 12:25:00|||||||||5
1630326600000|2021-08-30 12:30:00|13946|13916|13975|13928|13975|13928|13945|13916|157
1630326900000|2021-08-30 12:35:00|||||||||121
1630327200000|2021-08-30 12:40:00||13929||13929||13929||13929|1
1630327500000|2021-08-30 12:45:00|||||||||11
1630327800000|2021-08-30 12:50:00|13972||13972||13975||13965||10
1630328100000|2021-08-30 12:55:00|13965|13930|13975|13928|13975|13943|13958|13928|67
1630328400000|2021-08-30 13:00:00|||||||||60
1630328700000|2021-08-30 13:05:00|13973|13929|13975|13928|13975|13934|13973|13928|20
1630329000000|2021-08-30 13:10:00||13932||13931||13967||13928|274
1630329300000|2021-08-30 13:15:00|13993|13930|13980|13929|13993|13931|13975|13928|32
1630329600000|2021-08-30 13:20:00|13970|13928|13970|13936|13970|13936|13970|13928|211
1630329900000|2021-08-30 13:25:00|13965|13923|13964|13930|13979|13930|13931|13920|58
1630330200000|2021-08-30 13:30:00|13960|13920|13979|13971|13990|13985|13950|13920|70663
1630330500000|2021-08-30 13:35:00|13978|13972|13964|13960|13981|13976|13962|13954|21018
1630330800000|2021-08-30 13:40:00|13963|13958|13965|13961|13975|13972|13951|13947|17155
1630331100000|2021-08-30 13:45:00|13964|13960|13951|13947|13986|13983|13950|13945|15096
1630331400000|2021-08-30 13:50:00|13950|13948|13943|13939|13961|13958|13936|13934|21382
1630331700000|2021-08-30 13:55:00|13942|13940|13919|13915|13943|13940|13919|13915|24062
1630332000000|2021-08-30 14:00:00|13918|13916|13888|13885|13920|13916|13887|13883|24593
1630332300000|2021-08-30 14:05:00|13890|13886|13901|13897|13911|13905|13883|13880|15546
1630332600000|2021-08-30 14:10:00|13899|13894|13898|13895|13913|13909|13885|13882|15676
1630332900000|2021-08-30 14:15:00|13900|13894|13906|13903|13914|13910|13897|13894|13681
1630333200000|2021-08-30 14:20:00|13905|13902|13911|13909|13917|13915|13901|13897|26979
1630333500000|2021-08-30 14:25:00|13910|13908|13917|13915|13917|13915|13900|13898|12800
1630333800000|2021-08-30 14:30:00|13916|13913|13922|13918|13925|13922|13899|13896|19735
1630334100000|2021-08-30 14:35:00|13923|13919|13935|13933|13937|13933|13918|13916|14940
1630334400000|2021-08-30 14:40:00|13936|13932|13958|13956|13958|13957|13931|13928|8441
1630334700000|2021-08-30 14:45:00|13957|13957|13964|13961|13977|13975|13957|13955|15799
1630335000000|2021-08-30 14:50:00|13965|13962|13972|13969|13979|13975|13963|13960|9434
1630335300000|2021-08-30 14:55:00|13973|13970|13954|13952|13974|13972|13950|13948|24535
1630335600000|2021-08-30 15:00:00|13953|13951|13943|13942|13953|13951|13938|13937|21550
1630335900000|2021-08-30 15:05:00|13944|13943|13944|13941|13948|13946|13936|13935|20823
1630336200000|2021-08-30 15:10:00|13946|13942|13950|13948|13955|13953|13942|13939|9992
1630336500000|2021-08-30 15:15:00|13951|13949|13970|13967|13972|13970|13947|13944|18748
1630336800000|2021-08-30 15:20:00|13969|13968|13976|13973|13986|13983|13963|13960|11165
1630337100000|2021-08-30 15:25:00|13975|13974|13966|13963|13979|13976|13964|13963|7999
1630337400000|2021-08-30 15:30:00|13967|13964|13969|13967|13974|13973|13967|13963|5406
1630337700000|2021-08-30 15:35:00|13968|13968|13957|13955|13969|13968|13954|13952|6031
1630338000000|2021-08-30 15:40:00|13956|13954|13951|13949|13958|13955|13948|13946|4919
1630338300000|2021-08-30 15:45:00|13949|13948|13949|13947|13953|13951|13945|13943|5348
1630338600000|2021-08-30 15:50:00|13948|13946|13958|13955|13964|13961|13948|13946|8589
1630338900000|2021-08-30 15:55:00|13959|13956|13972|13970|13974|13973|13959|13956|11002
1630339200000|2021-08-30 16:00:00|13973|13971|13982|13980|13983|13982|13970|13968|6348
1630339500000|2021-08-30 16:05:00|13981|13978|13969|13967|13982|13980|13969|13967|5829
1630339800000|2021-08-30 16:10:00|13970|13968|13977|13975|13979|13978|13969|13968|13007
1630340100000|2021-08-30 16:15:00|13976|13976|13976|13974|13979|13977|13972|13970|8468
1630340400000|2021-08-30 16:20:00|13975|13973|13963|13961|13976|13973|13963|13960|4073
1630340700000|2021-08-30 16:25:00|13962|13962|13967|13965|13967|13966|13960|13958|11187
1630341000000|2021-08-30 16:30:00|13966|13966|13965|13963|13979|13977|13959|13957|39960
1630341300000|2021-08-30 16:35:00|13966|13962|13964|13961|13971|13968|13961|13960|7739
1630341600000|2021-08-30 16:40:00|13963|13960|13961|13960|13966|13964|13960|13958|7023
1630341900000|2021-08-30 16:45:00|13962|13959|13963|13961|13966|13964|13958|13957|9151
1630342200000|2021-08-30 16:50:00|13962|13962|13955|13953|13963|13962|13954|13952|9346
1630342500000|2021-08-30 16:55:00|13954|13952|13953|13951|13959|13957|13951|13949|4448
1630342800000|2021-08-30 17:00:00|13954|13952|13954|13950|13957|13955|13951|13950|3715
1630343100000|2021-08-30 17:05:00|13953|13952|13955|13953|13961|13959|13952|13950|18668
1630343400000|2021-08-30 17:10:00|13954|13952|13952|13950|13955|13954|13949|13947|7753
1630343700000|2021-08-30 17:15:00|13951|13949|13948|13946|13953|13951|13946|13945|6565
1630344000000|2021-08-30 17:20:00|13947|13947|13943|13941|13948|13947|13940|13939|5092
1630344300000|2021-08-30 17:25:00|13944|13942|13951|13950|13953|13950|13944|13942|5976
1630344600000|2021-08-30 17:30:00|13950|13949|13947|13946|13953|13952|13944|13941|5170
1630344900000|2021-08-30 17:35:00|13946|13945|13952|13950|13953|13950|13944|13943|6323
1630345200000|2021-08-30 17:40:00|13951|13949|13957|13954|13957|13955|13949|13948|7559
1630345500000|2021-08-30 17:45:00|13956|13953|13953|13951|13957|13954|13952|13950|6864
1630345800000|2021-08-30 17:50:00|13954|13952|13953|13952|13956|13954|13951|13949|2159
1630346100000|2021-08-30 17:55:00|13952|13951|13951|13950|13953|13952|13949|13948|3918
1630346400000|2021-08-30 18:00:00|13952|13949|13948|13946|13952|13949|13947|13945|8017
1630346700000|2021-08-30 18:05:00|13949|13947|13950|13949|13953|13951|13948|13946|6095
1630347000000|2021-08-30 18:10:00|13949|13948|13945|13944|13949|13948|13944|13942|8275
1630347300000|2021-08-30 18:15:00|13946|13945|13945|13943|13954|13953|13944|13943|8071
1630347600000|2021-08-30 18:20:00|13944|13942|13942|13940|13946|13945|13941|13940|7432
1630347900000|2021-08-30 18:25:00|13941|13939|13941|13939|13945|13944|13938|13937|5451
1630348200000|2021-08-30 18:30:00|13940|13938|13934|13933|13940|13938|13931|13929|13460
1630348500000|2021-08-30 18:35:00|13933|13932|13927|13926|13936|13935|13926|13925|9894
1630348800000|2021-08-30 18:40:00|13926|13925|13916|13914|13928|13927|13916|13914|15374
1630349100000|2021-08-30 18:45:00|13915|13913|13913|13911|13918|13917|13908|13907|17166
1630349400000|2021-08-30 18:50:00|13912|13910|13914|13912|13917|13916|13909|13907|11255
1630349700000|2021-08-30 18:55:00|13915|13913|13918|13916|13920|13919|13912|13911|13473
1630350000000|2021-08-30 19:00:00|13917|13915|13921|13920|13923|13922|13915|13915|19876
1630350300000|2021-08-30 19:05:00|13922|13921|13917|13916|13926|13925|13917|13916|15656
1630350600000|2021-08-30 19:10:00|13918|13917|13921|13919|13921|13920|13916|13915|11769
1630350900000|2021-08-30 19:15:00|13922|13920|13924|13923|13928|13926|13920|13919|25685
1630351200000|2021-08-30 19:20:00|13923|13922|13918|13916|13925|13923|13916|13915|17389
1630351500000|2021-08-30 19:25:00|13917|13915|13918|13917|13925|13923|13916|13915|6916
1630351800000|2021-08-30 19:30:00|13919|13918|13921|13919|13925|13924|13914|13913|25667
1630352100000|2021-08-30 19:35:00|13920|13918|13910|13909|13920|13919|13905|13904|22022
1630352400000|2021-08-30 19:40:00|13909|13908|13905|13904|13910|13908|13905|13904|27279
1630352700000|2021-08-30 19:45:00|13906|13905|13897|13896|13909|13907|13896|13895|33411
1630353000000|2021-08-30 19:50:00|13896|13895|13907|13905|13909|13908|13896|13895|37642
1630353300000|2021-08-30 19:55:00|13906|13906|13899|13897|13908|13907|13896|13895|75554
1630353600000|2021-08-30 20:00:00|13903|13898|13908|13881|13934|13898|13903|13875|8498
1630353900000|2021-08-30 20:05:00|13927|13898|13927|13881|13927|13898|13927|13881|5340
1630354200000|2021-08-30 20:10:00|||||||||34
1630354500000|2021-08-30 20:15:00||13882||13882||13882||13882|15
1630354800000|2021-08-30 20:20:00|13991|13921|13924|13882|13991|13921|13924|13882|111
1630355100000|2021-08-30 20:25:00|13920||13920||13920||13920||11
1630355400000|2021-08-30 20:30:00||13881||13881||13881||13881|303
1630355700000|2021-08-30 20:35:00|13919||13919||13919||13919||200
1630356000000|2021-08-30 20:40:00|||||||||27
1630356300000|2021-08-30 20:45:00|13918||13918||13918||13918||13
1630356600000|2021-08-30 20:50:00||13882||13882||13882||13882|0
1630356900000|2021-08-30 20:55:00|||||||||78
1630357200000|2021-08-30 21:00:00|||||||||3
1630357500000|2021-08-30 21:05:00|||||||||139
1630358100000|2021-08-30 21:15:00|||||||||3
1630358400000|2021-08-30 21:20:00|13915||13915||13915||13915||48
1630358700000|2021-08-30 21:25:00|||||||||4
1630359000000|2021-08-30 21:30:00|||||||||2
1630359300000|2021-08-30 21:35:00|13919|13883|13915|13891|13919|13891|13915|13883|4
1630359600000|2021-08-30 21:40:00|13919||13919||13919||13919||2
1630359900000|2021-08-30 21:45:00|||||||||1
1630360200000|2021-08-30 21:50:00|||||||||2
1630360500000|2021-08-30 21:55:00|||||||||54
1630360800000|2021-08-30 22:00:00|||||||||25
1630361100000|2021-08-30 22:05:00|||||||||1
1630361700000|2021-08-30 22:15:00|||||||||40
1630363200000|2021-08-30 22:40:00|||||||||3
1630363800000|2021-08-30 22:50:00|13915||13915||13915||13915||0
1630364700000|2021-08-30 23:05:00|||||||||1
1630366200000|2021-08-30 23:30:00|13919||13919||13919||13919||0
1630366500000|2021-08-30 23:35:00|13912||13912||13912||13912||0
1630366800000|2021-08-30 23:40:00|13919||13911||13919||13911||0
1630367100000|2021-08-30 23:45:00|13919||13919||13919||13919||21
1630367400000|2021-08-30 23:50:00|13912||13919||13919||13912||0
1630367700000|2021-08-30 23:55:00|13911||13911||13911||13911||3
1630396800000|2021-08-31 08:00:00|13975|13915|13965|13881|14000|13915|13965|13666|25
1630397100000|2021-08-31 08:05:00|14000|13666|13965|13881|14000|13888|13965|13666|2
1630397400000|2021-08-31 08:10:00|14000|13888|13965|13895|14000|13895|13965|13666|2
1630397700000|2021-08-31 08:15:00||13666||13867||13888||13666|0
1630398000000|2021-08-31 08:20:00|13958|13874|13965|13881|14000|13881|13958|13666|12
1630398300000|2021-08-31 08:25:00|14000|13666|13972|13874|14000|13881|13972|13666|0
1630398600000|2021-08-31 08:30:00|13965|13881|13965|13881|14000|13888|13965|13666|50
1630398900000|2021-08-31 08:35:00|13958|13888|13965|13888|14000|13888|13958|13888|0
1630399200000|2021-08-31 08:40:00|14000|13666|13965|13886|14000|13896|13965|13666|0
1630399500000|2021-08-31 08:45:00|14000|13881|13958|13881|14000|13898|13958|13666|0
1630399800000|2021-08-31 08:50:00|14000|13882|13958|13892|14000|13892|13958|13666|0
1630400100000|2021-08-31 08:55:00|14000|13874|13958|13874|14000|13891|13951|13666|0
1630400400000|2021-08-31 09:00:00|13951|13881|13965|13888|14000|13895|13951|13666|10
1630400700000|2021-08-31 09:05:00|13958|13666|13965|13888|14000|13888|13958|13666|0
1630401000000|2021-08-31 09:10:00|13958|13895|13972|13888|14000|13895|13958|13666|0
1630401300000|2021-08-31 09:15:00|14000|13666|13965|13881|14000|13881|13965|13666|0
1630401600000|2021-08-31 09:20:00||13666||13881||13881||13666|0
1630401900000|2021-08-31 09:25:00|14000|13666|14000|13666|14000|13881|14000|13666|0
1630402200000|2021-08-31 09:30:00|13965|13881|13958|13874|13965|13881|13958|13666|0
1630402500000|2021-08-31 09:35:00|||||||||8
1630402800000|2021-08-31 09:40:00|14000|13666|13958|13874|14000|13874|13958|13666|0
1630403100000|2021-08-31 09:45:00|14000|13666|13958|13874|14000|13874|13958|13666|0
1630403400000|2021-08-31 09:50:00||13666||13874||13874||13666|0
1630403700000|2021-08-31 09:55:00||13666||13874||13874||13666|0
1630404000000|2021-08-31 10:00:00|14000|13666|13965|13874|14000|13874|13958|13666|0
1630404300000|2021-08-31 10:05:00|13958|13881|13951|13881|13958|13881|13951|13881|0
1630404600000|2021-08-31 10:10:00|14000|13888|13965|13895|14000|13895|13958|13888|0
1630404900000|2021-08-31 10:15:00|14000||13965||14000||13965||0
1630405200000|2021-08-31 10:20:00|14000|13666|13965|13888|14000|13895|13965|13666|0
1630405500000|2021-08-31 10:25:00|14000|13666|13986|13902|14000|13902|13948|13666|28
1630405800000|2021-08-31 10:30:00|13972|13666|13965|13888|14000|13902|13965|13666|0
1630406100000|2021-08-31 10:35:00|14000|13666|13965|13888|14000|13888|13958|13666|2
1630406400000|2021-08-31 10:40:00|13958|13895|13958|13895|13958|13895|13958|13895|9
1630406700000|2021-08-31 10:45:00|14000|13902|13965|13881|14000|13909|13965|13666|2
1630407000000|2021-08-31 10:50:00|14000|13888|13958|13881|14000|13895|13936|13666|94
1630407300000|2021-08-31 10:55:00|13951|13888|13951|13888|14000|13888|13944|13666|0
1630407600000|2021-08-31 11:00:00|13940|13861|13951|13895|13961|13895|13940|13861|92
1630407900000|2021-08-31 11:05:00|13961|13902|13961|13902|13961|13902|13958|13902|2
1630408500000|2021-08-31 11:15:00|13994||13972||13994||13951||1
1630408800000|2021-08-31 11:20:00|13965||13972||13972||13965||1
1630409100000|2021-08-31 11:25:00|13965||13951||13972||13951||10
1630409400000|2021-08-31 11:30:00|13972||13935||13972||13935||0
1630409700000|2021-08-31 11:35:00||13903||13903||13903||13903|0
1630410000000|2021-08-31 11:40:00|13948||13948||13948||13948||0
1630410300000|2021-08-31 11:45:00||13905||13905||13905||13905|0
1630410600000|2021-08-31 11:50:00|||||||||11
1630411200000|2021-08-31 12:00:00|13939|13888|13948|13888|13948|13888|13937|13888|622
1630411500000|2021-08-31 12:05:00|13947||13947||13947||13947||0
1630411800000|2021-08-31 12:10:00||13890||13890||13890||13890|0
1630412700000|2021-08-31 12:25:00|13937|13888|13946|13881|13947|13888|13921|13861|400
1630413000000|2021-08-31 12:30:00|13944|13871|13946|13881|13946|13881|13944|13871|0
1630413300000|2021-08-31 12:35:00|13944|13888|13925|13874|13946|13888|13925|13874|9
1630413900000|2021-08-31 12:45:00|||||||||300
1630414500000|2021-08-31 12:55:00||13881||13897||13897||13881|26
1630414800000|2021-08-31 13:00:00|||||||||22
1630415100000|2021-08-31 13:05:00|13919|13888|13925|13888|13925|13888|13919|13888|311
1630415400000|2021-08-31 13:10:00|13914||13925||13925||13914||33
1630415700000|2021-08-31 13:15:00|||||||||11
1630416000000|2021-08-31 13:20:00|||||||||13
1630416300000|2021-08-31 13:25:00|13944|13890|13994|13934|13994|13960|13944|13888|2949
1630416600000|2021-08-31 13:30:00|13984|13933|13932|13928|13984|13954|13895|13888|125687
1630416900000|2021-08-31 13:35:00|13931|13927|13939|13935|13963|13961|13926|13922|51715
1630417200000|2021-08-31 13:40:00|13938|13936|13926|13923|13947|13945|13918|13913|44283
1630417500000|2021-08-31 13:45:00|13927|13924|13960|13957|13965|13963|13913|13910|43007
1630417800000|2021-08-31 13:50:00|13959|13956|13980|13977|13980|13979|13950|13948|40116
1630418100000|2021-08-31 13:55:00|13978|13976|13968|13965|13995|13993|13962|13960|45373
1630418400000|2021-08-31 14:00:00|13970|13966|13990|13987|13994|13992|13968|13966|31233
1630418700000|2021-08-31 14:05:00|13989|13988|14022|14019|14028|14027|13981|13980|58656
1630419000000|2021-08-31 14:10:00|14021|14020|14046|14043|14052|14050|14015|14014|38513
1630419300000|2021-08-31 14:15:00|14048|14042|14034|14031|14048|14046|14026|14023|37312
1630419600000|2021-08-31 14:20:00|14033|14030|14011|14008|14033|14031|14003|14002|36752
1630419900000|2021-08-31 14:25:00|14010|14006|14007|14004|14010|14007|13993|13992|20362
1630420200000|2021-08-31 14:30:00|14008|14005|14005|14003|14026|14023|14002|14000|23391
1630420500000|2021-08-31 14:35:00|14004|14002|14002|14000|14007|14005|13991|13990|39236
1630420800000|2021-08-31 14:40:00|14001|14001|14005|14004|14006|14004|13986|13985|17781
1630421100000|2021-08-31 14:45:00|14006|14005|14023|14022|14030|14029|14002|14001|40408
1630421400000|2021-08-31 14:50:00|14022|14021|14015|14013|14035|14033|14015|14012|39562
1630421700000|2021-08-31 14:55:00|14016|14014|14027|14024|14027|14025|14014|14012|17444
1630422000000|2021-08-31 15:00:00|14026|14025|14029|14027|14043|14040|14025|14024|20420
1630422300000|2021-08-31 15:05:00|14028|14026|14033|14031|14053|14052|14027|14025|34662
1630422600000|2021-08-31 15:10:00|14034|14032|14031|14029|14044|14042|14028|14026|12916
1630422900000|2021-08-31 15:15:00|14032|14030|14041|14039|14041|14040|14026|14024|24214
1630423200000|2021-08-31 15:20:00|14040|14040|14040|14038|14051|14050|14032|14031|31823
1630423500000|2021-08-31 15:25:00|14041|14039|14026|14024|14041|14040|14025|14023|11163
1630423800000|2021-08-31 15:30:00|14025|14023|14038|14035|14039|14036|14024|14023|12391
1630424100000|2021-08-31 15:35:00|14039|14036|14039|14037|14042|14041|14032|14030|17020
1630424400000|2021-08-31 15:40:00|14038|14036|14037|14035|14042|14040|14033|14032|12040
1630424700000|2021-08-31 15:45:00|14038|14036|14050|14048|14054|14051|14038|14036|25930
1630425000000|2021-08-31 15:50:00|14049|14046|14056|14054|14059|14058|14048|14046|14586
1630425300000|2021-08-31 15:55:00|14055|14055|14052|14051|14067|14064|14047|14046|27829
1630425600000|2021-08-31 16:00:00|14053|14052|14071|14070|14072|14070|14053|14052|25910
1630425900000|2021-08-31 16:05:00|14072|14071|14079|14078|14082|14080|14072|14071|23349
1630426200000|2021-08-31 16:10:00|14080|14079|14079|14077|14084|14082|14071|14070|21723
1630426500000|2021-08-31 16:15:00|14080|14078|14085|14084|14085|14084|14075|14074|25174
1630426800000|2021-08-31 16:20:00|14084|14083|14071|14069|14087|14085|14066|14065|24085
1630427100000|2021-08-31 16:25:00|14070|14068|14074|14072|14074|14073|14068|14067|11024
1630427400000|2021-08-31 16:30:00|14073|14073|14077|14076|14080|14079|14071|14069|23467
1630427700000|2021-08-31 16:35:00|14078|14075|14072|14071|14078|14076|14067|14066|14987
1630428000000|2021-08-31 16:40:00|14073|14070|14084|14082|14087|14085|14073|14070|12875
1630428300000|2021-08-31 16:45:00|14083|14083|14084|14082|14087|14085|14079|14078|17238
1630428600000|2021-08-31 16:50:00|14085|14083|14090|14089|14092|14091|14083|14082|34267
1630428900000|2021-08-31 16:55:00|14089|14088|14084|14083|14095|14094|14082|14081|14916
1630429200000|2021-08-31 17:00:00|14083|14082|14083|14081|14084|14083|14075|14074|18509
1630429500000|2021-08-31 17:05:00|14082|14080|14076|14075|14082|14080|14072|14071|15697
1630429800000|2021-08-31 17:10:00|14075|14074|14074|14073|14080|14079|14073|14072|15581
1630430100000|2021-08-31 17:15:00|14075|14074|14067|14065|14076|14074|14066|14064|18055
1630430400000|2021-08-31 17:20:00|14066|14066|14059|14058|14068|14067|14056|14055|28131
1630430700000|2021-08-31 17:25:00|14058|14057|14065|14063|14069|14067|14054|14053|19872
1630431000000|2021-08-31 17:30:00|14066|14064|14060|14058|14068|14066|14058|14057|17242
1630431300000|2021-08-31 17:35:00|14061|14059|14062|14060|14065|14064|14058|14057|10172
1630431600000|2021-08-31 17:40:00|14061|14061|14057|14055|14062|14061|14056|14055|9619
1630431900000|2021-08-31 17:45:00|14056|14056|14044|14042|14058|14057|14044|14042|21108
1630432200000|2021-08-31 17:50:00|14045|14043|14047|14046|14052|14051|14038|14037|14659
1630432500000|2021-08-31 17:55:00|14048|14047|14042|14040|14049|14047|14040|14039|13744
1630432800000|2021-08-31 18:00:00|14041|14041|14041|14039|14050|14048|14040|14039|15486
1630433100000|2021-08-31 18:05:00|14040|14040|14022|14021|14041|14040|14020|14018|18217
1630433400000|2021-08-31 18:10:00|14023|14022|14015|14014|14023|14022|14013|14011|17330
1630433700000|2021-08-31 18:15:00|14016|14015|14020|14018|14023|14022|14016|14015|10791
1630434000000|2021-08-31 18:20:00|14019|14019|14022|14021|14025|14024|14019|14018|5899
1630434300000|2021-08-31 18:25:00|14021|14020|14017|14016|14022|14021|14017|14016|7832
1630434600000|2021-08-31 18:30:00|14018|14017|14022|14020|14022|14021|14017|14016|10727
1630434900000|2021-08-31 18:35:00|14021|14021|14018|14017|14023|14022|14016|14016|7356
1630435200000|2021-08-31 18:40:00|14019|14018|14011|14010|14019|14018|14011|14010|12833
1630435500000|2021-08-31 18:45:00|14012|14011|14003|14002|14012|14011|14002|14001|21370
1630435800000|2021-08-31 18:50:00|14004|14003|14003|14002|14011|14010|14003|14002|16928
1630436100000|2021-08-31 18:55:00|14004|14003|14024|14022|14026|14024|14004|14003|20807
1630436400000|2021-08-31 19:00:00|14025|14024|14035|14033|14037|14036|14024|14023|21180
1630436700000|2021-08-31 19:05:00|14034|14034|14024|14022|14035|14034|14022|14021|29379
1630437000000|2021-08-31 19:10:00|14022|14023|14011|14010|14024|14023|14010|14008|17480
1630437300000|2021-08-31 19:15:00|14012|14011|14013|14012|14017|14015|14011|14010|21867
1630437600000|2021-08-31 19:20:00|14012|14011|14010|14009|14012|14011|14001|14000|26528
1630437900000|2021-08-31 19:25:00|14009|14008|14014|14013|14018|14017|14007|14005|22372
1630438200000|2021-08-31 19:30:00|14013|14012|14025|14024|14025|14024|14002|14000|46554
1630438500000|2021-08-31 19:35:00|14024|14023|14017|14016|14024|14023|14003|14002|55592
1630438800000|2021-08-31 19:40:00|14016|14015|14015|14014|14018|14017|14007|14006|46288
1630439100000|2021-08-31 19:45:00|14016|14015|14015|14014|14018|14017|14012|14011|42720
1630439400000|2021-08-31 19:50:00|14014|14013|14009|14008|14017|14016|14005|14004|129900
1630439700000|2021-08-31 19:55:00|14008|14007|14034|14033|14036|14034|14007|14006|219462
1630440000000|2021-08-31 20:00:00|14035|14034|14088|14000|14088|14034|14020|14000|174314
1630440600000|2021-08-31 20:10:00|14100|14002|14048|14002|14100|14002|14048|14000|47
1630440900000|2021-08-31 20:15:00|14100|14000|14100|14034|14100|14034|14030|14000|802
1630441500000|2021-08-31 20:25:00|||||||||6228
1630441800000|2021-08-31 20:30:00||14039||14034||14039||14034|7161
1630442100000|2021-08-31 20:35:00|||||||||1
1630442400000|2021-08-31 20:40:00|||||||||14
1630443000000|2021-08-31 20:50:00|||||||||8
1630443300000|2021-08-31 20:55:00|14069||14069||14069||14069||0
1630443600000|2021-08-31 21:00:00|||||||||2
1630443900000|2021-08-31 21:05:00|||||||||1
1630444200000|2021-08-31 21:10:00|||||||||26
1630444500000|2021-08-31 21:15:00|||||||||1
1630444800000|2021-08-31 21:20:00||14035||14035||14035||14035|5
1630445400000|2021-08-31 21:30:00|||||||||4
1630446000000|2021-08-31 21:40:00|||||||||12
1630446600000|2021-08-31 21:50:00|||||||||1
1630447800000|2021-08-31 22:10:00|||||||||6
1630448100000|2021-08-31 22:15:00||14036||14036||14036||14036|20
1630448700000|2021-08-31 22:25:00||14050||14050||14050||14050|24
1630449900000|2021-08-31 22:45:00|14068|14036|14068|14036|14068|14036|14068|14036|185
1630450200000|2021-08-31 22:50:00|||||||||208
1630452000000|2021-08-31 23:20:00||14037||14037||14037||14037|1
1630452600000|2021-08-31 23:30:00|14065||14065||14065||14065||0
1630453500000|2021-08-31 23:45:00|||||||||200
1630453800000|2021-08-31 23:50:00|||||||||258
1630454100000|2021-08-31 23:55:00|||||||||304
1630483200000|2021-09-01 08:00:00|14138|14039|14126|14035|14400|14063|14105|13715|0
1630483500000|2021-09-01 08:05:00|14400|14028|14119|14014|14400|14042|14112|13715|1
1630483800000|2021-09-01 08:10:00|14200|14021|14140|14042|14200|14048|14119|14021|12
1630484100000|2021-09-01 08:15:00|14200|14035|14140|14035|14200|14035|14140|14014|0
1630484400000|2021-09-01 08:20:00|14200||14140||14200||14140||5
1630484700000|2021-09-01 08:25:00|14133|13715|14140|14028|14200|14035|14133|13715|0
1630485000000|2021-09-01 08:30:00|14200|13715|14133|14035|14200|14035|14133|13715|0
1630485300000|2021-09-01 08:35:00|14200|14056|14140|14063|14200|14063|14140|14056|0
1630485600000|2021-09-01 08:40:00|14133|13715|14133|14056|14200|14056|14133|13715|0
1630485900000|2021-09-01 08:45:00|14200|14063|14119|14021|14200|14063|14119|13715|0
1630486200000|2021-09-01 08:50:00|14200||14126||14200||14126||0
1630486500000|2021-09-01 08:55:00|14200|13715|14126|14021|14200|14063|14119|13715|0
1630486800000|2021-09-01 09:00:00|14119|14028|14119|14007|14200|14042|14084|13700|0
1630487100000|2021-09-01 09:05:00|14112|13700|14119|14000|14200|14000|14112|13700|0
1630487400000|2021-09-01 09:10:00|14200|14007|14126|14007|14200|14014|14126|13700|1
1630487700000|2021-09-01 09:15:00||14000||14007||14038||14000|5
1630488000000|2021-09-01 09:20:00|14119|14000|14105|14000|14119|14000|14105|14000|0
1630488300000|2021-09-01 09:25:00||14007||14007||14007||14007|6
1630488600000|2021-09-01 09:30:00|14200|14000|14112|14014|14200|14014|14105|14000|0
1630488900000|2021-09-01 09:35:00|14200|14007|14105|14014|14200|14021|14098|13993|20
1630489200000|2021-09-01 09:40:00||14021||14021||14021||14021|0
1630489500000|2021-09-01 09:45:00||14014||14014||14014||14014|0
1630489800000|2021-09-01 09:50:00|14200|14021|14112|14021|14200|14021|14112|14021|9
1630490100000|2021-09-01 09:55:00|14105|14014|14105|14021|14105|14021|14105|14014|0
1630490400000|2021-09-01 10:00:00|14200|14014|14098|14007|14200|14021|14098|14000|0
1630490700000|2021-09-01 10:05:00|14200|14014|14105|14014|14200|14014|14105|14007|0
1630491000000|2021-09-01 10:10:00|14200|14021|14112|14021|14200|14028|14112|14014|1
1630491300000|2021-09-01 10:15:00|14105|13710|14098|14014|14200|14014|14077|13710|0
1630491600000|2021-09-01 10:20:00|14091||14091||14091||14091||0
1630491900000|2021-09-01 10:25:00|14200|14034|14098|14034|14200|14034|14098|14034|0
1630492200000|2021-09-01 10:30:00|14084||14084||14084||14084||0
1630492500000|2021-09-01 10:35:00|14077||14070||14200||14070||0
1630493400000|2021-09-01 10:50:00|14200||14084||14200||14070||0
1630494000000|2021-09-01 11:00:00|14141|14035|14070|14034|14141|14035|14070|14034|29
1630494300000|2021-09-01 11:05:00|14141||14070||14141||14070||3
1630494600000|2021-09-01 11:10:00|14141|14039|14077|14034|14141|14039|14077|14034|33
1630494900000|2021-09-01 11:15:00|14141|14038|14077|14034|14141|14038|14070|14034|50
1630495200000|2021-09-01 11:20:00|14133|14060|14084|14060|14133|14060|14084|14060|2
1630495500000|2021-09-01 11:25:00|14077||14084||14133||14077||5
1630495800000|2021-09-01 11:30:00|14077||14077||14077||14077||0
1630496100000|2021-09-01 11:35:00|14133||14084||14133||14084||3
1630496400000|2021-09-01 11:40:00||14043||14028||14043||14000|3
1630496700000|2021-09-01 11:45:00|14077|14000|14077|14021|14077|14021|14077|14000|12
1630497000000|2021-09-01 11:50:00|14110|14028|14077|14028|14110|14028|14070|14000|0
1630497300000|2021-09-01 11:55:00|14110|14000|14077|14021|14110|14021|14070|14000|0
1630497600000|2021-09-01 12:00:00|14110||14084||14110||14077||25
1630497900000|2021-09-01 12:05:00||14022||14050||14050||14022|12
1630498200000|2021-09-01 12:10:00|14100||14091||14100||14084||23
1630498500000|2021-09-01 12:15:00|14100||14091||14100||14091||0
1630498800000|2021-09-01 12:20:00|14100||14091||14100||14091||3
1630499100000|2021-09-01 12:25:00|14100||14098||14100||14091||10
1630499700000|2021-09-01 12:35:00|14099||14098||14099||14091||78
1630500000000|2021-09-01 12:40:00|14099||14098||14099||14098||5600
1630500300000|2021-09-01 12:45:00|14099||14098||14099||14098||1
1630500600000|2021-09-01 12:50:00|14099||14098||14099||14098||0
1630500900000|2021-09-01 12:55:00|14099|14060|14099|14065|14099|14065|14099|14050|49
1630501200000|2021-09-01 13:00:00|||||||||174
1630501500000|2021-09-01 13:05:00|14098|14066|14098|14050|14098|14066|14071|14050|531
1630501800000|2021-09-01 13:10:00|14097|14035|14090|14034|14097|14035|14085|14034|455
1630502100000|2021-09-01 13:15:00|14087|14020|14084|14020|14090|14020|14050|14020|256
1630502400000|2021-09-01 13:20:00|14062|14007|14070|14000|14090|14020|14030|14000|814
1630502700000|2021-09-01 13:25:00|14076|13963|14035|13950|14076|13973|13990|13945|880
1630503000000|2021-09-01 13:30:00|14036|13949|14006|13997|14036|13999|13965|13945|45948
1630503300000|2021-09-01 13:35:00|14004|13996|13984|13978|14005|13998|13976|13971|28685
1630503600000|2021-09-01 13:40:00|13983|13977|13972|13969|13988|13983|13965|13960|27295
1630503900000|2021-09-01 13:45:00|13971|13968|13964|13959|13984|13982|13954|13950|22005
1630504200000|2021-09-01 13:50:00|13963|13957|13960|13957|13969|13966|13944|13940|37304
1630504500000|2021-09-01 13:55:00|13961|13956|13935|13932|13961|13956|13931|13928|30301
1630504800000|2021-09-01 14:00:00|13936|13933|13961|13957|13964|13960|13923|13921|20031
1630505100000|2021-09-01 14:05:00|13962|13958|13971|13967|13978|13973|13962|13958|12098
1630505400000|2021-09-01 14:10:00|13970|13968|13952|13948|13971|13968|13940|13937|11366
1630505700000|2021-09-01 14:15:00|13951|13949|13950|13947|13959|13955|13938|13935|34002
1630506000000|2021-09-01 14:20:00|13949|13946|13941|13937|13954|13951|13940|13936|6348
1630506300000|2021-09-01 14:25:00|13942|13939|13961|13959|13968|13964|13942|13939|11806
1630506600000|2021-09-01 14:30:00|13963|13960|13958|13956|13988|13983|13958|13955|21503
1630506900000|2021-09-01 14:35:00|13956|13955|13945|13942|13964|13961|13942|13939|25864
1630507200000|2021-09-01 14:40:00|13946|13943|13961|13959|13961|13959|13945|13942|18185
1630507500000|2021-09-01 14:45:00|13962|13960|13949|13946|13965|13962|13948|13945|6774
1630507800000|2021-09-01 14:50:00|13948|13945|13937|13934|13948|13946|13933|13932|20307
1630508100000|2021-09-01 14:55:00|13936|13935|13948|13945|13949|13947|13936|13934|11947
1630508400000|2021-09-01 15:00:00|13947|13946|13936|13935|13961|13959|13935|13934|17599
1630508700000|2021-09-01 15:05:00|13935|13934|13960|13957|13962|13960|13935|13933|23183
1630509000000|2021-09-01 15:10:00|13959|13956|13950|13949|13965|13962|13949|13948|11502
1630509300000|2021-09-01 15:15:00|13949|13948|13956|13954|13956|13954|13945|13943|12742
1630509600000|2021-09-01 15:20:00|13957|13955|13949|13946|13964|13962|13944|13942|35420
1630509900000|2021-09-01 15:25:00|13948|13947|13939|13937|13952|13950|13938|13937|17927
1630510200000|2021-09-01 15:30:00|13938|13938|13947|13945|13947|13945|13935|13933|7040
1630510500000|2021-09-01 15:35:00|13949|13946|13947|13945|13959|13958|13946|13943|12359
1630510800000|2021-09-01 15:40:00|13946|13946|13942|13940|13949|13948|13940|13939|4989
1630511100000|2021-09-01 15:45:00|13943|13941|13938|13936|13947|13945|13937|13935|11133
1630511400000|2021-09-01 15:50:00|13939|13937|13939|13937|13947|13945|13936|13935|10069
1630511700000|2021-09-01 15:55:00|13938|13938|13930|13928|13942|13941|13929|13928|13608
1630512000000|2021-09-01 16:00:00|13931|13929|13937|13936|13941|13939|13928|13926|17059
1630512300000|2021-09-01 16:05:00|13938|13937|13931|13929|13940|13939|13930|13929|9208
1630512600000|2021-09-01 16:10:00|13930|13928|13939|13938|13941|13939|13930|13928|11441
1630512900000|2021-09-01 16:15:00|13940|13939|13938|13936|13949|13948|13938|13936|12205
1630513200000|2021-09-01 16:20:00|13939|13937|13942|13940|13943|13942|13935|13933|21342
1630513500000|2021-09-01 16:25:00|13943|13941|13946|13943|13946|13945|13935|13934|11606
1630513800000|2021-09-01 16:30:00|13945|13942|13949|13947|13950|13948|13940|13937|9978
1630514100000|2021-09-01 16:35:00|13948|13948|13966|13964|13966|13965|13947|13945|16745
1630514400000|2021-09-01 16:40:00|13965|13965|13969|13966|13972|13971|13958|13957|16504
1630514700000|2021-09-01 16:45:00|13968|13967|13970|13969|13974|13973|13967|13966|9717
1630515000000|2021-09-01 16:50:00|13971|13970|13974|13972|13978|13977|13970|13968|11442
1630515300000|2021-09-01 16:55:00|13973|13971|13982|13980|13984|13981|13973|13971|10015
1630515600000|2021-09-01 17:00:00|13983|13981|13987|13985|13987|13986|13979|13978|15957
1630515900000|2021-09-01 17:05:00|13986|13986|13992|13990|13992|13991|13985|13984|10880
1630516200000|2021-09-01 17:10:00|13991|13991|13992|13990|13996|13995|13991|13990|8729
1630516500000|2021-09-01 17:15:00|13991|13989|13980|13978|13992|13990|13977|13976|11497
1630516800000|2021-09-01 17:20:00|13981|13979|13987|13985|13990|13989|13979|13978|9328
1630517100000|2021-09-01 17:25:00|13988|13986|13987|13985|13989|13987|13985|13984|5143
1630517400000|2021-09-01 17:30:00|13988|13986|13987|13986|13990|13989|13984|13983|7639
1630517700000|2021-09-01 17:35:00|13988|13987|13992|13990|13995|13994|13988|13986|11607
1630518000000|2021-09-01 17:40:00|13991|13989|13989|13987|13995|13994|13988|13986|10246
1630518300000|2021-09-01 17:45:00|13988|13986|13975|13974|13990|13989|13973|13971|12344
1630518600000|2021-09-01 17:50:00|13974|13973|13982|13980|13984|13983|13973|13972|10286
1630518900000|2021-09-01 17:55:00|13981|13981|13987|13985|13991|13990|13981|13980|9011
1630519200000|2021-09-01 18:00:00|13988|13986|13988|13987|13989|13988|13986|13985|10019
1630519500000|2021-09-01 18:05:00|13989|13988|13986|13985|13991|13989|13986|13985|7064
1630519800000|2021-09-01 18:10:00|13985|13984|13978|13977|13985|13984|13977|13976|11459
1630520100000|2021-09-01 18:15:00|13979|13976|13975|13973|13979|13978|13974|13973|18649
1630520400000|2021-09-01 18:20:00|13974|13974|13967|13964|13976|13975|13965|13963|11425
1630520700000|2021-09-01 18:25:00|13968|13965|13972|13971|13975|13974|13968|13964|12152
1630521000000|2021-09-01 18:30:00|13973|13972|13961|13959|13974|13972|13956|13955|19581
1630521300000|2021-09-01 18:35:00|13962|13960|13961|13959|13973|13972|13959|13957|21790
1630521600000|2021-09-01 18:40:00|13960|13960|13961|13959|13963|13962|13956|13955|9582
1630521900000|2021-09-01 18:45:00|13962|13960|13960|13958|13964|13963|13957|13956|10851
1630522200000|2021-09-01 18:50:00|13962|13959|13968|13967|13968|13967|13959|13958|12021
1630522500000|2021-09-01 18:55:00|13967|13966|13964|13963|13968|13967|13962|13960|7054
1630522800000|2021-09-01 19:00:00|13963|13962|13951|13949|13964|13963|13948|13947|16261
1630523100000|2021-09-01 19:05:00|13952|13950|13952|13950|13959|13958|13952|13950|13791
1630523400000|2021-09-01 19:10:00|13951|13949|13952|13950|13954|13953|13945|13944|8981
1630523700000|2021-09-01 19:15:00|13951|13949|13961|13960|13961|13960|13951|13949|10394
1630524000000|2021-09-01 19:20:00|13962|13961|13962|13961|13966|13965|13960|13959|10862
1630524300000|2021-09-01 19:25:00|13963|13962|13952|13951|13963|13962|13950|13949|19665
1630524600000|2021-09-01 19:30:00|13951|13950|13944|13943|13952|13950|13942|13940|28870
1630524900000|2021-09-01 19:35:00|13945|13944|13926|13925|13946|13945|13924|13923|41561
1630525200000|2021-09-01 19:40:00|13927|13926|13924|13923|13932|13931|13920|13918|37348
1630525500000|2021-09-01 19:45:00|13923|13922|13934|13933|13939|13938|13923|13922|27412
1630525800000|2021-09-01 19:50:00|13933|13932|13935|13934|13939|13937|13929|13928|53568
1630526100000|2021-09-01 19:55:00|13934|13933|13932|13930|13935|13934|13926|13925|116215
1630526400000|2021-09-01 20:00:00|13938|13931|13948|13900|13948|13931|13916|13900|42558
1630526700000|2021-09-01 20:05:00|13946|13901|13946|13901|13946|13901|13946|13901|1948
1630527000000|2021-09-01 20:10:00|13975||13945||13975||13945||2
1630527300000|2021-09-01 20:15:00||13909||13910||13910||13901|31
1630527600000|2021-09-01 20:20:00||13909||13901||13909||13901|52
1630527900000|2021-09-01 20:25:00|13944|13909|13944|13925|13944|13925|13944|13909|6
1630528200000|2021-09-01 20:30:00|||||||||18
1630528500000|2021-09-01 20:35:00|||||||||231
1630528800000|2021-09-01 20:40:00|||||||||10
1630529100000|2021-09-01 20:45:00|||||||||9
1630529400000|2021-09-01 20:50:00||13900||13901||13901||13900|423
1630529700000|2021-09-01 20:55:00||13900||13900||13901||13900|25
1630530000000|2021-09-01 21:00:00||13901||13901||13901||13901|1
1630530300000|2021-09-01 21:05:00||13922||13922||13922||13922|84
1630530600000|2021-09-01 21:10:00|||||||||6
1630530900000|2021-09-01 21:15:00|||||||||1
1630531200000|2021-09-01 21:20:00|13943||13943||13943||13943||0
1630531500000|2021-09-01 21:25:00|13942||13942||13942||13942||1
1630531800000|2021-09-01 21:30:00|||||||||36
1630532100000|2021-09-01 21:35:00|||||||||3
1630532400000|2021-09-01 21:40:00|||||||||101
1630532700000|2021-09-01 21:45:00|||||||||14
1630533600000|2021-09-01 22:00:00|||||||||10
1630534500000|2021-09-01 22:15:00||13930||13922||13930||13922|7
1630535100000|2021-09-01 22:25:00|||||||||12
1630535400000|2021-09-01 22:30:00|||||||||1
1630535700000|2021-09-01 22:35:00|||||||||1
1630536300000|2021-09-01 22:45:00|||||||||27
1630536900000|2021-09-01 22:55:00|||||||||10
1630537200000|2021-09-01 23:00:00|||||||||50
1630537800000|2021-09-01 23:10:00|||||||||25
1630538400000|2021-09-01 23:20:00|||||||||5
1630538700000|2021-09-01 23:25:00|||||||||100
1630539000000|2021-09-01 23:30:00|13943||13943||13943||13943||200
1630539300000|2021-09-01 23:35:00|||||||||14
1630539900000|2021-09-01 23:45:00|||||||||7
1630540200000|2021-09-01 23:50:00||13923||13923||13923||13923|0
1630540500000|2021-09-01 23:55:00|||||||||1
1630569600000|2021-09-02 08:00:00|14004|13873|14007|13937|14320|13951|13986|13700|0
1630569900000|2021-09-02 08:05:00|14000|13700|14000|13923|14007|13958|14000|13700|0
1630570200000|2021-09-02 08:10:00|14007|13930|14007|13965|14014|13965|14000|13700|0
1630570800000|2021-09-02 08:20:00|14014|13700|14014|13972|14014|13972|14014|13700|0
1630571100000|2021-09-02 08:25:00|14007|13700|14007|13972|14007|13972|14007|13700|0
1630571400000|2021-09-02 08:30:00||13700||13965||13965||13700|0
1630572000000|2021-09-02 08:40:00||13800||13972||13972||13800|0
1630572300000|2021-09-02 08:45:00|14014|13800|14007|13965|14014|13972|13999|13800|49
1630572600000|2021-09-02 08:50:00||13800||13951||13951||13800|40
1630572900000|2021-09-02 08:55:00||13800||13944||13951||13800|0
1630573200000|2021-09-02 09:00:00||13965||13958||13965||13800|0
1630573500000|2021-09-02 09:05:00||13965||13965||13965||13965|0
1630573800000|2021-09-02 09:10:00|14000|13800|14000|13944|14007|13958|14000|13800|0
1630574100000|2021-09-02 09:15:00|13992|13800|14007|13930|14300|13961|13992|13800|24
1630574400000|2021-09-02 09:20:00||13937||13944||13944||13937|0
1630575300000|2021-09-02 09:35:00||13951||13951||13951||13951|0
1630575600000|2021-09-02 09:40:00|14300|13800|14007|13937|14300|13958|14007|13800|0
1630575900000|2021-09-02 09:45:00|14300||14007||14300||14007||0
1630576200000|2021-09-02 09:50:00||13951||13951||13951||13951|0
1630576500000|2021-09-02 09:55:00|14000|13800|13989|13937|14300|13951|13989|13800|0
1630576800000|2021-09-02 10:00:00||13951||13944||13951||13800|0
1630578000000|2021-09-02 10:20:00||13800||13944||13944||13800|0
1630578300000|2021-09-02 10:25:00||13800||13944||13944||13800|0
1630578600000|2021-09-02 10:30:00||13800||13944||13944||13800|0
1630578900000|2021-09-02 10:35:00||13800||13944||13944||13800|0
1630579200000|2021-09-02 10:40:00||13800||13937||13937||13800|100
1630579800000|2021-09-02 10:50:00|14007||13980||14007||13980||0
1630580100000|2021-09-02 10:55:00|13979|13944|13980|13916|13980|13944|13979|13800|0
1630580400000|2021-09-02 11:00:00|13979|13891|13980|13963|13980|13963|13979|13891|40
1630580700000|2021-09-02 11:05:00||13944||13944||13962||13944|0
1630581000000|2021-09-02 11:10:00||13891||13938||13938||13891|0
1630581600000|2021-09-02 11:20:00|13977||13980||13980||13977||50
1630581900000|2021-09-02 11:25:00|13993|13944|14000|13944|14100|13944|13993|13944|0
1630582500000|2021-09-02 11:35:00|14100|13951|14014|13970|14100|13970|14007|13938|2
1630582800000|2021-09-02 11:40:00|14007||14007||14100||14007||1
1630583100000|2021-09-02 11:45:00|14100||14000||14100||14000||0
1630583700000|2021-09-02 11:55:00|||||||||1
1630584000000|2021-09-02 12:00:00|||||||||90
1630584600000|2021-09-02 12:10:00|||||||||16
1630585200000|2021-09-02 12:20:00|13986|13944|13969|13930|13986|13944|13969|13900|346
1630585500000|2021-09-02 12:25:00|||||||||11
1630585800000|2021-09-02 12:30:00||13937||13937||13937||13937|0
1630587000000|2021-09-02 12:50:00||13900||13930||13930||13900|9
1630587300000|2021-09-02 12:55:00||13900||13937||13937||13900|13
1630587600000|2021-09-02 13:00:00||13944||13937||13944||13937|77
1630587900000|2021-09-02 13:05:00|13986||13969||13986||13969||13
1630588200000|2021-09-02 13:10:00|||||||||147
1630588500000|2021-09-02 13:15:00|||||||||15
1630588800000|2021-09-02 13:20:00||13944||13937||13944||13905|5
1630589100000|2021-09-02 13:25:00|13986|13900|13992|13936|13992|13971|13970|13900|402
1630589400000|2021-09-02 13:30:00|13988|13943|13971|13965|14010|14005|13968|13943|70487
1630589700000|2021-09-02 13:35:00|13968|13964|13967|13964|13972|13966|13937|13933|26147
1630590000000|2021-09-02 13:40:00|13968|13963|13944|13941|13974|13969|13941|13939|19608
1630590300000|2021-09-02 13:45:00|13946|13942|13924|13920|13957|13952|13921|13917|20590
1630590600000|2021-09-02 13:50:00|13923|13921|13947|13944|13970|13967|13921|13917|29044
1630590900000|2021-09-02 13:55:00|13948|13945|13951|13948|13955|13951|13930|13926|22703
1630591200000|2021-09-02 14:00:00|13952|13949|13928|13925|13958|13954|13928|13925|10036
1630591500000|2021-09-02 14:05:00|13929|13926|13945|13941|13947|13944|13929|13925|18678
1630591800000|2021-09-02 14:10:00|13947|13942|13948|13945|13949|13945|13931|13927|18847
1630592100000|2021-09-02 14:15:00|13949|13946|13955|13954|13957|13954|13942|13941|18737
1630592400000|2021-09-02 14:20:00|13956|13955|13958|13955|13960|13958|13949|13946|14479
1630592700000|2021-09-02 14:25:00|13960|13956|13976|13974|13978|13976|13949|13946|22915
1630593000000|2021-09-02 14:30:00|13978|13975|13967|13965|13988|13986|13967|13964|15033
1630593300000|2021-09-02 14:35:00|13970|13966|13961|13959|13973|13972|13958|13956|19273
1630593600000|2021-09-02 14:40:00|13962|13960|13970|13969|13974|13972|13953|13951|28949
1630593900000|2021-09-02 14:45:00|13972|13968|13964|13961|13979|13976|13964|13961|11438
1630594200000|2021-09-02 14:50:00|13965|13962|13960|13958|13976|13973|13959|13957|10760
1630594500000|2021-09-02 14:55:00|13959|13959|13954|13952|13968|13965|13953|13951|10915
1630594800000|2021-09-02 15:00:00|13955|13953|13950|13948|13959|13957|13948|13945|9758
1630595100000|2021-09-02 15:05:00|13951|13949|13950|13948|13954|13951|13945|13943|11942
1630595400000|2021-09-02 15:10:00|13951|13949|13949|13946|13959|13956|13946|13945|10562
1630595700000|2021-09-02 15:15:00|13948|13947|13934|13932|13949|13948|13932|13930|10641
1630596000000|2021-09-02 15:20:00|13933|13931|13939|13937|13940|13938|13930|13928|12304
1630596300000|2021-09-02 15:25:00|13938|13938|13946|13944|13949|13946|13936|13933|19722
1630596600000|2021-09-02 15:30:00|13945|13943|13940|13937|13945|13943|13937|13936|17273
1630596900000|2021-09-02 15:35:00|13939|13938|13938|13936|13941|13939|13935|13934|9404
1630597200000|2021-09-02 15:40:00|13937|13937|13930|13928|13939|13938|13929|13928|11373
1630597500000|2021-09-02 15:45:00|13929|13929|13925|13924|13935|13933|13925|13924|9371
1630597800000|2021-09-02 15:50:00|13924|13923|13922|13921|13930|13929|13919|13917|11901
1630598100000|2021-09-02 15:55:00|13923|13922|13922|13920|13928|13926|13919|13918|12018
1630598400000|2021-09-02 16:00:00|13921|13921|13928|13926|13931|13930|13921|13920|10039
1630598700000|2021-09-02 16:05:00|13929|13927|13923|13921|13932|13930|13922|13920|7746
1630599000000|2021-09-02 16:10:00|13922|13920|13930|13928|13930|13928|13921|13920|6893
1630599300000|2021-09-02 16:15:00|13929|13929|13919|13918|13930|13929|13917|13915|8176
1630599600000|2021-09-02 16:20:00|13920|13919|13916|13914|13920|13919|13911|13910|6457
1630599900000|2021-09-02 16:25:00|13915|13915|13914|13912|13916|13915|13907|13905|14433
1630600200000|2021-09-02 16:30:00|13913|13911|13919|13916|13924|13923|13911|13909|10315
1630600500000|2021-09-02 16:35:00|13918|13917|13919|13917|13921|13920|13915|13913|6451
1630600800000|2021-09-02 16:40:00|13920|13918|13925|13923|13932|13930|13916|13915|12799
1630601100000|2021-09-02 16:45:00|13926|13924|13920|13917|13928|13927|13919|13917|11926
1630601400000|2021-09-02 16:50:00|13921|13919|13926|13925|13928|13926|13921|13917|10926
1630601700000|2021-09-02 16:55:00|13927|13926|13930|13927|13931|13930|13924|13923|10094
1630602000000|2021-09-02 17:00:00|13929|13928|13925|13923|13931|13930|13922|13920|8916
1630602300000|2021-09-02 17:05:00|13926|13924|13927|13925|13927|13926|13924|13923|3825
1630602600000|2021-09-02 17:10:00|13928|13926|13920|13917|13930|13928|13916|13914|11381
1630602900000|2021-09-02 17:15:00|13919|13918|13918|13916|13921|13920|13914|13913|10241
1630603200000|2021-09-02 17:20:00|13917|13917|13921|13920|13925|13923|13913|13911|6890
1630603500000|2021-09-02 17:25:00|13920|13919|13916|13914|13923|13921|13915|13914|8234
1630603800000|2021-09-02 17:30:00|13915|13915|13920|13919|13924|13922|13915|13914|5189
1630604100000|2021-09-02 17:35:00|13921|13920|13914|13912|13926|13924|13913|13911|8735
1630604400000|2021-09-02 17:40:00|13915|13913|13917|13915|13922|13919|13914|13912|14336
1630604700000|2021-09-02 17:45:00|13918|13916|13908|13907|13918|13916|13904|13902|8075
1630605000000|2021-09-02 17:50:00|13909|13906|13912|13910|13912|13911|13904|13903|10243
1630605300000|2021-09-02 17:55:00|13911|13909|13908|13906|13917|13915|13907|13905|11674
1630605600000|2021-09-02 18:00:00|13907|13905|13908|13907|13909|13908|13903|13902|7837
1630605900000|2021-09-02 18:05:00|13909|13908|13917|13915|13920|13918|13907|13906|15857
1630606200000|2021-09-02 18:10:00|13916|13916|13923|13922|13925|13924|13914|13912|17543
1630606500000|2021-09-02 18:15:00|13922|13921|13921|13920|13926|13925|13917|13916|15058
1630606800000|2021-09-02 18:20:00|13922|13919|13916|13915|13923|13922|13915|13913|8840
1630607100000|2021-09-02 18:25:00|13917|13916|13912|13910|13918|13916|13910|13909|6670
1630607400000|2021-09-02 18:30:00|13911|13911|13911|13909|13919|13918|13910|13908|10887
1630607700000|2021-09-02 18:35:00|13910|13910|13912|13910|13915|13913|13906|13905|6388
1630608000000|2021-09-02 18:40:00|13911|13909|13927|13925|13927|13926|13907|13905|8900
1630608300000|2021-09-02 18:45:00|13926|13926|13933|13931|13933|13932|13923|13921|8688
1630608600000|2021-09-02 18:50:00|13932|13932|13928|13926|13933|13932|13926|13924|14164
1630608900000|2021-09-02 18:55:00|13927|13927|13939|13937|13941|13939|13927|13926|11761
1630609200000|2021-09-02 19:00:00|13940|13938|13958|13956|13961|13959|13940|13938|25768
1630609500000|2021-09-02 19:05:00|13957|13955|13949|13948|13957|13956|13939|13937|48554
1630609800000|2021-09-02 19:10:00|13950|13949|13950|13948|13955|13954|13942|13940|22100
1630610100000|2021-09-02 19:15:00|13951|13949|13955|13953|13964|13963|13949|13948|19543
1630610400000|2021-09-02 19:20:00|13954|13954|13951|13950|13956|13955|13949|13948|15753
1630610700000|2021-09-02 19:25:00|13952|13949|13941|13938|13956|13955|13937|13936|20972
1630611000000|2021-09-02 19:30:00|13940|13939|13955|13954|13957|13956|13937|13935|25220
1630611300000|2021-09-02 19:35:00|13956|13955|13960|13958|13962|13960|13949|13947|24086
1630611600000|2021-09-02 19:40:00|13959|13957|13960|13958|13965|13963|13955|13954|22325
1630611900000|2021-09-02 19:45:00|13959|13959|13958|13956|13967|13966|13952|13951|25109
1630612200000|2021-09-02 19:50:00|13959|13955|13978|13976|13987|13986|13957|13955|62964
1630612500000|2021-09-02 19:55:00|13977|13977|14001|14000|14002|14001|13977|13976|150831
1630612800000|2021-09-02 20:00:00|14002|13986|14040|13900|14040|13986|14002|13900|49053
1630613100000|2021-09-02 20:05:00|14031|13951|14031|13951|14031|13951|14031|13951|2231
1630613400000|2021-09-02 20:10:00||13952||13952||13952||13952|13
1630613700000|2021-09-02 20:15:00|14040||14031||14040||14031||1
1630614000000|2021-09-02 20:20:00|||||||||12
1630614300000|2021-09-02 20:25:00|14040|13950|14040|13930|14040|13950|13952|13930|1053
1630614600000|2021-09-02 20:30:00||13950||13951||13955||13950|2
1630614900000|2021-09-02 20:35:00|||||||||12
1630615200000|2021-09-02 20:40:00|||||||||64
1630615500000|2021-09-02 20:45:00|14020|13981|14020|13981|14020|13981|14020|13981|33
1630615800000|2021-09-02 20:50:00|||||||||8
1630616100000|2021-09-02 20:55:00|||||||||4
1630616400000|2021-09-02 21:00:00|||||||||19
1630616700000|2021-09-02 21:05:00|||||||||1
1630617000000|2021-09-02 21:10:00|||||||||4
1630617300000|2021-09-02 21:15:00|||||||||21
1630617900000|2021-09-02 21:25:00|||||||||3
1630618500000|2021-09-02 21:35:00|14007||14007||14007||14007||2
1630618800000|2021-09-02 21:40:00|14000||14000||14000||14000||1
1630619100000|2021-09-02 21:45:00|14020||14020||14020||14020||13
1630619400000|2021-09-02 21:50:00|||||||||2
1630619700000|2021-09-02 21:55:00|||||||||2
1630620300000|2021-09-02 22:05:00|||||||||18
1630620600000|2021-09-02 22:10:00|13995||13995||13995||13995||4
1630620900000|2021-09-02 22:15:00|14020|13995|14019|13995|14020|13996|14019|13995|619
1630621200000|2021-09-02 22:20:00|||||||||8
1630621500000|2021-09-02 22:25:00||13996||13996||13998||13996|3
1630621800000|2021-09-02 22:30:00|14010||14010||14010||14010||1
1630622400000|2021-09-02 22:40:00|14019||14019||14019||14019||1
1630624800000|2021-09-02 23:20:00|||||||||75
1630625400000|2021-09-02 23:30:00|||||||||5
1630626000000|2021-09-02 23:40:00|||||||||30
1630626600000|2021-09-02 23:50:00|||||||||5
1630626900000|2021-09-02 23:55:00||13997||13997||13997||13997|0
1630656000000|2021-09-03 08:00:00|14084|13947|14070|14000|14400|14028|14070|13870|0
1630656300000|2021-09-03 08:05:00|14077|13870|14056|13993|14077|14000|14056|13870|0
1630656600000|2021-09-03 08:10:00|14063||14056||14063||14056||0
1630656900000|2021-09-03 08:15:00|14399|13870|14084|14014|14399|14014|14063|13870|600
1630657200000|2021-09-03 08:20:00|14077|13870|14084|14014|14399|14014|14056|13870|100
1630657500000|2021-09-03 08:25:00|14399|13870|14091|14014|14399|14014|14084|13870|0
1630657800000|2021-09-03 08:30:00|14399|13870|14084|14021|14399|14021|14077|13870|0
1630658100000|2021-09-03 08:35:00|14399|13870|14098|14000|14399|14021|14077|13870|0
1630658400000|2021-09-03 08:40:00|14077||14098||14399||14077||0
1630658700000|2021-09-03 08:45:00|14077|13870|14105|13986|14399|13993|14077|13870|0
1630659000000|2021-09-03 08:50:00|14091|13993|14098|13993|14399|13993|14077|13870|0
1630659300000|2021-09-03 08:55:00|14091|13870|14077|13993|14399|14007|14077|13870|0
1630659600000|2021-09-03 09:00:00|14070|13870|14084|13993|14399|14007|14070|13870|0
1630659900000|2021-09-03 09:05:00|14399|14000|14084|14000|14399|14000|14084|13870|0
1630660500000|2021-09-03 09:15:00||13870||14000||14000||13870|0
1630661100000|2021-09-03 09:25:00||14007||13993||14007||13870|0
1630661400000|2021-09-03 09:30:00|14091|14000|14077|14000|14399|14021|14077|13870|94
1630661700000|2021-09-03 09:35:00|14400|13870|14077|14000|14400|14000|14077|13870|0
1630662000000|2021-09-03 09:40:00|14070|13870|14063|13965|14400|13986|14063|13870|1
1630662600000|2021-09-03 09:50:00|14050||14050||14050||14050||0
1630663200000|2021-09-03 10:00:00||13972||13958||13979||13870|0
1630663500000|2021-09-03 10:05:00||13870||13972||13979||13870|111
1630664100000|2021-09-03 10:15:00||13900||13972||13972||13900|0
1630665300000|2021-09-03 10:35:00|||||||||6
1630665600000|2021-09-03 10:40:00|||||||||10
1630665900000|2021-09-03 10:45:00||13900||13965||13979||13900|0
1630666200000|2021-09-03 10:50:00||13900||13965||13965||13900|0
1630666800000|2021-09-03 11:00:00||14000||13986||14007||13961|131
1630667100000|2021-09-03 11:05:00||14000||13993||14000||13986|0
1630667400000|2021-09-03 11:10:00||14013||13993||14013||13993|219
1630667700000|2021-09-03 11:15:00|14049|13970|14050|13986|14050|14002|14049|13970|49
1630668000000|2021-09-03 11:20:00|14070|13970|14049|13986|14090|13986|14049|13970|0
1630668300000|2021-09-03 11:25:00||13993||13986||14014||13970|106
1630668600000|2021-09-03 11:30:00|14042|14008|14063|13993|14079|14015|14042|13970|90
1630668900000|2021-09-03 11:35:00|14079|14000|14056|14001|14079|14001|14056|14000|2
1630670400000|2021-09-03 12:00:00|14079||14063||14079||14063||2989
1630670700000|2021-09-03 12:05:00|14079||14070||14079||14063||0
1630671000000|2021-09-03 12:10:00|14046||14063||14079||14046||8
1630671300000|2021-09-03 12:15:00|14079||14070||14079||14063||1
1630671600000|2021-09-03 12:20:00|||||||||3
1630671900000|2021-09-03 12:25:00|14057|14007|14049|14049|14079|14049|14049|13993|1437
1630672200000|2021-09-03 12:30:00|14090|14028|14040|14020|14090|14028|14032|14002|499
1630672500000|2021-09-03 12:35:00|14019|14002|14019|13961|14028|14002|14002|13961|1079
1630673100000|2021-09-03 12:45:00|||||||||1
1630673400000|2021-09-03 12:50:00|14018||14019||14019||14003||18
1630673700000|2021-09-03 12:55:00|||||||||4
1630674300000|2021-09-03 13:05:00|||||||||7
1630674600000|2021-09-03 13:10:00|||||||||3
1630674900000|2021-09-03 13:15:00|14012|13962|14019|13961|14019|13962|14010|13961|167
1630675200000|2021-09-03 13:20:00|14010||14013||14019||13998||242
1630675500000|2021-09-03 13:25:00|14042|13971|13972|13920|14073|13971|13925|13900|3657
1630675800000|2021-09-03 13:30:00|13997|13919|14026|14022|14034|14029|13963|13919|81241
1630676100000|2021-09-03 13:35:00|14028|14024|14031|14028|14050|14044|14009|14006|18992
1630676400000|2021-09-03 13:40:00|14030|14027|14027|14023|14032|14027|14015|14011|13754
1630676700000|2021-09-03 13:45:00|14026|14022|14028|14024|14033|14029|14011|14006|14694
1630677000000|2021-09-03 13:50:00|14026|14023|14008|14004|14028|14023|13998|13995|21102
1630677300000|2021-09-03 13:55:00|14006|14002|13981|13976|14006|14002|13977|13973|17939
1630677600000|2021-09-03 14:00:00|13980|13977|13983|13980|13989|13984|13949|13943|23138
1630677900000|2021-09-03 14:05:00|13982|13978|13958|13954|13990|13986|13954|13950|11872
1630678200000|2021-09-03 14:10:00|13957|13953|13981|13976|13981|13979|13946|13943|15581
1630678500000|2021-09-03 14:15:00|13979|13975|13975|13973|13988|13986|13970|13966|10878
1630678800000|2021-09-03 14:20:00|13977|13974|13971|13968|13985|13983|13966|13965|13085
1630679100000|2021-09-03 14:25:00|13970|13969|13970|13967|13977|13974|13966|13964|5887
1630679400000|2021-09-03 14:30:00|13971|13968|13960|13959|13971|13968|13954|13952|7345
1630679700000|2021-09-03 14:35:00|13959|13958|13956|13953|13963|13960|13954|13951|12500
1630680000000|2021-09-03 14:40:00|13955|13952|13946|13944|13955|13953|13938|13935|15040
1630680300000|2021-09-03 14:45:00|13945|13943|13940|13938|13952|13949|13938|13936|8629
1630680600000|2021-09-03 14:50:00|13941|13939|13943|13940|13953|13951|13936|13933|8784
1630680900000|2021-09-03 14:55:00|13942|13939|13944|13941|13945|13943|13931|13928|8404
1630681200000|2021-09-03 15:00:00|13945|13942|13971|13969|13972|13971|13942|13940|9986
1630681500000|2021-09-03 15:05:00|13972|13970|13975|13972|13975|13973|13954|13952|12783
1630681800000|2021-09-03 15:10:00|13974|13971|13975|13972|13975|13973|13970|13968|7112
1630682100000|2021-09-03 15:15:00|13974|13973|13967|13964|13975|13973|13964|13961|5698
1630682400000|2021-09-03 15:20:00|13966|13965|13972|13969|13972|13970|13952|13950|9468
1630682700000|2021-09-03 15:25:00|13971|13968|13953|13950|13975|13973|13952|13950|12749
1630683000000|2021-09-03 15:30:00|13954|13951|13959|13957|13968|13966|13954|13950|12328
1630683300000|2021-09-03 15:35:00|13958|13956|13959|13957|13966|13965|13954|13952|10147
1630683600000|2021-09-03 15:40:00|13958|13956|13950|13949|13958|13957|13950|13948|8637
1630683900000|2021-09-03 15:45:00|13951|13950|13954|13952|13956|13955|13951|13948|4965
1630684200000|2021-09-03 15:50:00|13953|13951|13948|13946|13953|13953|13945|13944|5342
1630684500000|2021-09-03 15:55:00|13947|13947|13948|13945|13956|13953|13943|13941|3829
1630684800000|2021-09-03 16:00:00|13949|13946|13946|13943|13950|13947|13939|13937|8388
1630685100000|2021-09-03 16:05:00|13945|13942|13946|13944|13950|13949|13941|13940|9238
1630685400000|2021-09-03 16:10:00|13945|13943|13951|13948|13956|13954|13943|13940|5090
1630685700000|2021-09-03 16:15:00|13950|13947|13940|13938|13951|13949|13939|13938|10532
1630686000000|2021-09-03 16:20:00|13939|13939|13947|13944|13947|13946|13934|13933|6257
1630686300000|2021-09-03 16:25:00|13948|13945|13945|13943|13950|13948|13944|13941|3850
1630686600000|2021-09-03 16:30:00|13946|13944|13944|13943|13950|13948|13941|13940|5850
1630686900000|2021-09-03 16:35:00|13945|13944|13942|13940|13945|13944|13938|13937|9441
1630687200000|2021-09-03 16:40:00|13943|13941|13947|13946|13947|13946|13935|13934|5439
1630687500000|2021-09-03 16:45:00|13946|13944|13951|13949|13951|13950|13945|13943|9163
1630687800000|2021-09-03 16:50:00|13952|13950|13944|13942|13952|13951|13941|13940|7686
1630688100000|2021-09-03 16:55:00|13945|13943|13950|13948|13951|13949|13943|13941|4378
1630688400000|2021-09-03 17:00:00|13951|13947|13953|13951|13959|13958|13948|13947|5618
1630688700000|2021-09-03 17:05:00|13954|13950|13961|13959|13961|13960|13952|13950|8728
1630689000000|2021-09-03 17:10:00|13960|13960|13966|13964|13968|13966|13959|13957|7849
1630689300000|2021-09-03 17:15:00|13967|13965|13973|13971|13973|13971|13963|13962|7886
1630689600000|2021-09-03 17:20:00|13974|13972|13970|13967|13974|13972|13968|13967|4937
1630689900000|2021-09-03 17:25:00|13971|13968|13970|13968|13972|13971|13965|13963|4210
1630690200000|2021-09-03 17:30:00|13969|13969|13969|13967|13973|13972|13967|13965|3407
1630690500000|2021-09-03 17:35:00|13968|13966|13972|13970|13972|13970|13967|13964|3649
1630690800000|2021-09-03 17:40:00|13971|13969|13978|13976|13980|13977|13970|13969|8967
1630691100000|2021-09-03 17:45:00|13977|13975|13970|13968|13977|13976|13967|13965|8490
1630691400000|2021-09-03 17:50:00|13969|13967|13967|13966|13970|13968|13967|13966|5480
1630691700000|2021-09-03 17:55:00|13966|13965|13964|13963|13967|13965|13964|13963|7386
1630692000000|2021-09-03 18:00:00|13965|13962|13962|13961|13968|13966|13958|13956|4787
1630692300000|2021-09-03 18:05:00|13963|13962|13963|13962|13965|13963|13959|13958|5600
1630692600000|2021-09-03 18:10:00|13964|13963|13969|13968|13973|13972|13964|13962|9202
1630692900000|2021-09-03 18:15:00|13968|13967|13967|13965|13969|13968|13964|13962|4841
1630693200000|2021-09-03 18:20:00|13966|13966|13964|13962|13967|13966|13957|13956|7945
1630693500000|2021-09-03 18:25:00|13965|13963|13963|13961|13965|13963|13958|13956|7688
1630693800000|2021-09-03 18:30:00|13962|13962|13962|13960|13965|13964|13959|13957|6297
1630694100000|2021-09-03 18:35:00|13963|13961|13977|13974|13977|13975|13963|13961|5352
1630694400000|2021-09-03 18:40:00|13978|13975|13979|13977|13979|13978|13973|13971|6477
1630694700000|2021-09-03 18:45:00|13980|13978|13979|13978|13981|13979|13977|13976|5292
1630695000000|2021-09-03 18:50:00|13980|13979|13982|13980|13983|13981|13978|13976|8383
1630695300000|2021-09-03 18:55:00|13983|13981|13975|13974|13985|13984|13972|13970|8365
1630695600000|2021-09-03 19:00:00|13976|13975|13987|13986|13988|13986|13976|13975|9362
1630695900000|2021-09-03 19:05:00|13986|13985|13980|13978|13989|13988|13979|13978|14139
1630696200000|2021-09-03 19:10:00|13979|13979|13983|13981|13985|13984|13979|13979|7015
1630696500000|2021-09-03 19:15:00|13982|13982|13974|13972|13986|13985|13971|13970|11276
1630696800000|2021-09-03 19:20:00|13973|13973|13970|13968|13976|13974|13968|13967|8142
1630697100000|2021-09-03 19:25:00|13971|13969|13970|13969|13974|13973|13966|13965|9906
1630697400000|2021-09-03 19:30:00|13971|13970|13973|13972|13975|13974|13966|13965|10036
1630697700000|2021-09-03 19:35:00|13974|13973|13966|13965|13974|13973|13964|13962|12379
1630698000000|2021-09-03 19:40:00|13965|13964|13977|13976|13977|13976|13964|13963|22903
1630698300000|2021-09-03 19:45:00|13978|13977|13976|13975|13984|13982|13972|13971|25842
1630698600000|2021-09-03 19:50:00|13977|13976|13965|13963|13989|13988|13964|13962|47004
1630698900000|2021-09-03 19:55:00|13964|13964|13962|13958|13966|13965|13955|13953|120117
1630699200000|2021-09-03 20:00:00|13965|13961|13965|13955|13978|13961|13960|13955|30576
1630699500000|2021-09-03 20:05:00|13967||13960||13967||13960||7
1630699800000|2021-09-03 20:10:00||13951||13951||13951||13951|101
1630700100000|2021-09-03 20:15:00|13964||13968||13989||13964||31
1630701000000|2021-09-03 20:30:00|||||||||4
1630701600000|2021-09-03 20:40:00|13967||13967||13967||13967||31
1630701900000|2021-09-03 20:45:00|||||||||4
1630702200000|2021-09-03 20:50:00|||||||||1
1630702500000|2021-09-03 20:55:00|||||||||1
1631001600000|2021-09-07 08:00:00|14038|13913|14027|13910|14072|13960|14027|13870|2
1631001900000|2021-09-07 08:05:00|13995|13958|14027|13910|14027|13958|13995|13910|24
1631002800000|2021-09-07 08:20:00|13995|13958|14021|13951|14027|13958|13995|13910|9
1631003100000|2021-09-07 08:25:00|14014|13910|14007|13944|14027|13958|14007|13910|0
1631003400000|2021-09-07 08:30:00|14027||14021||14027||14007||0
1631003700000|2021-09-07 08:35:00|14027|13951|14014|13951|14027|13965|14007|13910|5
1631004000000|2021-09-07 08:40:00|14027|13910|14000|13937|14027|13937|14000|13910|0
1631004300000|2021-09-07 08:45:00|14027||14007||14027||14007||1
1631004600000|2021-09-07 08:50:00||13944||13944||13944||13944|0
1631004900000|2021-09-07 08:55:00|14027|13910|14007|13930|14027|13944|14007|13910|0
1631005200000|2021-09-07 09:00:00|14027|13937|14014|13944|14027|13944|14007|13910|0
1631005500000|2021-09-07 09:05:00|14007||14007||14027||14007||0
1631005800000|2021-09-07 09:10:00||13951||13944||13951||13910|0
1631006100000|2021-09-07 09:15:00|14000|13951|14007|13951|14027|13951|14000|13910|0
1631006400000|2021-09-07 09:20:00|14027|13958|14007|13958|14027|13958|14007|13910|0
1631006700000|2021-09-07 09:25:00|14027|13910|14014|13944|14027|13958|14007|13910|34
1631007000000|2021-09-07 09:30:00|14027|13910|14000|13930|14027|13944|13991|13900|99
1631007300000|2021-09-07 09:35:00|13993|13937|13993|13937|13993|13937|13993|13900|0
1631007600000|2021-09-07 09:40:00|14027|13900|14027|13900|14027|13900|14027|13900|0
1631007900000|2021-09-07 09:45:00|14007|13950|14007|13950|14007|13950|14007|13950|0
1631008200000|2021-09-07 09:50:00|14000||14000||14027||13993||2
1631008500000|2021-09-07 09:55:00|13993||13993||13993||13993||0
1631008800000|2021-09-07 10:00:00|14027|13952|14000|13950|14027|13952|14000|13950|10
1631009100000|2021-09-07 10:05:00|13993||13993||14027||13993||0
1631009400000|2021-09-07 10:10:00|14027||13993||14027||13993||0
1631009700000|2021-09-07 10:15:00|14027||13993||14027||13993||1
1631010000000|2021-09-07 10:20:00|14027|13959|14000|13950|14027|13959|13993|13950|15
1631010300000|2021-09-07 10:25:00|13993||13993||13993||13993||0
1631011200000|2021-09-07 10:40:00|14027||13993||14027||13993||0
1631011500000|2021-09-07 10:45:00|14027||13993||14027||13993||1
1631011800000|2021-09-07 10:50:00|14027||14000||14027||14000||0
1631012100000|2021-09-07 10:55:00|14027||14007||14027||14007||0
1631012400000|2021-09-07 11:00:00|13965||14007||14007||13965||194
1631012700000|2021-09-07 11:05:00|14027||14000||14027||14000||0
1631013000000|2021-09-07 11:10:00|14027||14000||14027||14000||1
1631013300000|2021-09-07 11:15:00|14027||14000||14027||13989||20
1631013600000|2021-09-07 11:20:00|||||||||1
1631014200000|2021-09-07 11:30:00||13952||13950||13952||13950|10
1631014500000|2021-09-07 11:35:00|13993|13960|14000|13975|14027|13975|13993|13960|18
1631014800000|2021-09-07 11:40:00|13993||13993||13993||13993||151
1631015100000|2021-09-07 11:45:00|14027||14007||14027||14007||0
1631015400000|2021-09-07 11:50:00|13994||13994||13994||13994||0
1631015700000|2021-09-07 11:55:00|||||||||5
1631016000000|2021-09-07 12:00:00|||||||||62
1631016300000|2021-09-07 12:05:00|||||||||33
1631016900000|2021-09-07 12:15:00|13991|13960|13994|13960|13994|13960|13980|13960|803
1631017200000|2021-09-07 12:20:00|13988||13994||13994||13988||95
1631017500000|2021-09-07 12:25:00|14000||13975||14000||13975||36
1631017800000|2021-09-07 12:30:00|||||||||1
1631018100000|2021-09-07 12:35:00|||||||||25
1631018400000|2021-09-07 12:40:00|14000|13964|14000|13960|14000|13964|14000|13960|632
1631019300000|2021-09-07 12:55:00|13989||13989||13989||13986||5
1631019600000|2021-09-07 13:00:00||13961||13962||13964||13961|24
1631019900000|2021-09-07 13:05:00|||||||||2
1631020200000|2021-09-07 13:10:00|13988|13985|13989|13962|13989|13985|13988|13962|193
1631020500000|2021-09-07 13:15:00||13963||13962||13963||13962|360
1631020800000|2021-09-07 13:20:00|||||||||69
1631021100000|2021-09-07 13:25:00|13980|13960|14000|13962|14000|13975|13962|13960|912
1631021400000|2021-09-07 13:30:00|13999|13960|13948|13944|13999|13977|13936|13932|97054
1631021700000|2021-09-07 13:35:00|13947|13943|13898|13892|13948|13943|13891|13887|39493
1631022000000|2021-09-07 13:40:00|13900|13895|13899|13896|13909|13902|13873|13870|25979
1631022300000|2021-09-07 13:45:00|13898|13895|13886|13884|13898|13896|13870|13868|32175
1631022600000|2021-09-07 13:50:00|13885|13883|13901|13898|13905|13903|13879|13876|26456
1631022900000|2021-09-07 13:55:00|13902|13897|13896|13893|13915|13911|13886|13884|29550
1631023200000|2021-09-07 14:00:00|13897|13894|13900|13896|13909|13907|13884|13881|17250
1631023500000|2021-09-07 14:05:00|13899|13895|13876|13873|13903|13900|13872|13871|19077
1631023800000|2021-09-07 14:10:00|13874|13872|13847|13846|13876|13872|13832|13831|48390
1631024100000|2021-09-07 14:15:00|13846|13845|13864|13862|13870|13868|13844|13841|35567
1631024400000|2021-09-07 14:20:00|13865|13863|13864|13861|13880|13877|13857|13854|19889
1631024700000|2021-09-07 14:25:00|13863|13858|13859|13857|13869|13867|13851|13848|14550
1631025000000|2021-09-07 14:30:00|13858|13856|13864|13861|13866|13865|13847|13845|32721
1631025300000|2021-09-07 14:35:00|13863|13860|13850|13847|13867|13865|13848|13846|22985
1631025600000|2021-09-07 14:40:00|13849|13845|13865|13863|13868|13867|13844|13842|22263
1631025900000|2021-09-07 14:45:00|13864|13864|13868|13865|13869|13868|13857|13855|17535
1631026200000|2021-09-07 14:50:00|13867|13866|13865|13862|13875|13873|13860|13858|22479
1631026500000|2021-09-07 14:55:00|13864|13860|13861|13860|13864|13861|13849|13846|16468
1631026800000|2021-09-07 15:00:00|13862|13861|13855|13853|13865|13863|13852|13851|15866
1631027100000|2021-09-07 15:05:00|13856|13854|13854|13851|13862|13861|13851|13850|13892
1631027400000|2021-09-07 15:10:00|13853|13852|13848|13846|13856|13854|13844|13843|11379
1631027700000|2021-09-07 15:15:00|13847|13845|13847|13845|13847|13846|13832|13831|30393
1631028000000|2021-09-07 15:20:00|13846|13844|13847|13845|13847|13845|13835|13834|19253
1631028300000|2021-09-07 15:25:00|13849|13846|13843|13841|13852|13850|13840|13837|13193
1631028600000|2021-09-07 15:30:00|13844|13842|13852|13850|13855|13852|13840|13838|12328
1631028900000|2021-09-07 15:35:00|13853|13851|13849|13847|13854|13853|13842|13840|7854
1631029200000|2021-09-07 15:40:00|13850|13848|13849|13847|13855|13853|13846|13844|14669
1631029500000|2021-09-07 15:45:00|13848|13846|13845|13843|13850|13848|13843|13841|12425
1631029800000|2021-09-07 15:50:00|13846|13844|13819|13818|13847|13845|13819|13818|22887
1631030100000|2021-09-07 15:55:00|13818|13817|13822|13820|13834|13832|13818|13817|25025
1631030400000|2021-09-07 16:00:00|13821|13821|13846|13844|13846|13844|13820|13819|17003
1631030700000|2021-09-07 16:05:00|13847|13845|13852|13850|13855|13854|13839|13837|26003
1631031000000|2021-09-07 16:10:00|13853|13851|13843|13841|13857|13856|13842|13841|15911
1631031300000|2021-09-07 16:15:00|13844|13842|13842|13840|13845|13844|13835|13833|13002
1631031600000|2021-09-07 16:20:00|13841|13841|13838|13836|13843|13841|13835|13834|17024
1631031900000|2021-09-07 16:25:00|13839|13837|13846|13844|13846|13845|13837|13836|8752
1631032200000|2021-09-07 16:30:00|13845|13845|13853|13851|13856|13855|13845|13843|12154
1631032500000|2021-09-07 16:35:00|13854|13852|13829|13828|13857|13855|13829|13828|11965
1631032800000|2021-09-07 16:40:00|13831|13829|13833|13831|13834|13832|13829|13827|8502
1631033100000|2021-09-07 16:45:00|13832|13830|13846|13843|13850|13849|13832|13830|10918
1631033400000|2021-09-07 16:50:00|13845|13844|13842|13840|13849|13847|13840|13839|7480
1631033700000|2021-09-07 16:55:00|13843|13839|13838|13837|13843|13841|13835|13833|8315
1631034000000|2021-09-07 17:00:00|13837|13836|13840|13838|13845|13843|13835|13833|14729
1631034300000|2021-09-07 17:05:00|13839|13839|13834|13831|13839|13839|13833|13831|12828
1631034600000|2021-09-07 17:10:00|13833|13832|13844|13843|13845|13844|13833|13831|13647
1631034900000|2021-09-07 17:15:00|13845|13844|13842|13840|13848|13847|13839|13838|16440
1631035200000|2021-09-07 17:20:00|13841|13841|13829|13828|13842|13841|13828|13825|17089
1631035500000|2021-09-07 17:25:00|13830|13829|13824|13822|13832|13831|13817|13815|19116
1631035800000|2021-09-07 17:30:00|13825|13823|13822|13821|13827|13826|13821|13819|8306
1631036100000|2021-09-07 17:35:00|13823|13822|13832|13831|13834|13833|13820|13819|15036
1631036400000|2021-09-07 17:40:00|13831|13830|13825|13824|13831|13831|13823|13822|12222
1631036700000|2021-09-07 17:45:00|13826|13825|13826|13824|13829|13828|13820|13819|18660
1631037000000|2021-09-07 17:50:00|13825|13825|13838|13836|13839|13838|13824|13823|20872
1631037300000|2021-09-07 17:55:00|13837|13835|13827|13826|13838|13837|13827|13826|12963
1631037600000|2021-09-07 18:00:00|13826|13825|13820|13819|13828|13827|13819|13818|17502
1631037900000|2021-09-07 18:05:00|13821|13820|13812|13811|13823|13822|13812|13811|24110
1631038200000|2021-09-07 18:10:00|13811|13810|13816|13815|13816|13815|13808|13807|28953
1631038500000|2021-09-07 18:15:00|13817|13816|13813|13810|13819|13818|13809|13807|26056
1631038800000|2021-09-07 18:20:00|13814|13811|13805|13803|13814|13813|13802|13801|24256
1631039100000|2021-09-07 18:25:00|13806|13804|13801|13799|13806|13805|13796|13795|49707
1631039400000|2021-09-07 18:30:00|13800|13798|13798|13796|13803|13802|13794|13793|29852
1631039700000|2021-09-07 18:35:00|13797|13797|13804|13802|13805|13804|13797|13796|10781
1631040000000|2021-09-07 18:40:00|13803|13801|13801|13799|13805|13804|13798|13797|9641
1631040300000|2021-09-07 18:45:00|13800|13800|13792|13791|13802|13801|13789|13788|12993
1631040600000|2021-09-07 18:50:00|13793|13792|13793|13792|13798|13797|13793|13792|15297
1631040900000|2021-09-07 18:55:00|13792|13791|13794|13792|13796|13795|13792|13790|10722
1631041200000|2021-09-07 19:00:00|13793|13793|13801|13800|13801|13800|13792|13791|20075
1631041500000|2021-09-07 19:05:00|13802|13801|13800|13799|13802|13801|13793|13792|16757
1631041800000|2021-09-07 19:10:00|13801|13800|13788|13787|13801|13800|13788|13787|18957
1631042100000|2021-09-07 19:15:00|13787|13786|13787|13786|13790|13789|13786|13785|17978
1631042400000|2021-09-07 19:20:00|13786|13785|13789|13788|13791|13789|13785|13784|10071
1631042700000|2021-09-07 19:25:00|13788|13787|13788|13787|13798|13797|13787|13786|34039
1631043000000|2021-09-07 19:30:00|13787|13786|13795|13794|13797|13795|13786|13785|29921
1631043300000|2021-09-07 19:35:00|13794|13793|13800|13799|13801|13800|13791|13790|44076
1631043600000|2021-09-07 19:40:00|13799|13798|13781|13780|13799|13798|13781|13780|45121
1631043900000|2021-09-07 19:45:00|13780|13779|13794|13793|13796|13795|13777|13776|79878
1631044200000|2021-09-07 19:50:00|13796|13794|13803|13802|13803|13802|13794|13792|62794
1631044500000|2021-09-07 19:55:00|13802|13801|13807|13805|13813|13812|13801|13800|157225
1631044800000|2021-09-07 20:00:00|13810|13806|13900|13800|13900|13806|13810|13752|33399
1631045100000|2021-09-07 20:05:00|13812||13812||13812||13812||39
1631045400000|2021-09-07 20:10:00|||||||||44
1631045700000|2021-09-07 20:15:00|13809||13812||13812||13809||14
1631046000000|2021-09-07 20:20:00|13808||13812||13812||13808||77
1631046300000|2021-09-07 20:25:00|||||||||21
1631046600000|2021-09-07 20:30:00|||||||||18
1631046900000|2021-09-07 20:35:00|13810||13810||13810||13810||205
1631047200000|2021-09-07 20:40:00|||||||||47
1631047500000|2021-09-07 20:45:00|||||||||22
1631047800000|2021-09-07 20:50:00||13776||13776||13776||13776|979
1631048100000|2021-09-07 20:55:00|13806|13780|13806|13780|13806|13780|13806|13780|131
1631048400000|2021-09-07 21:00:00|13810||13810||13810||13810||52
1631048700000|2021-09-07 21:05:00|||||||||2
1631049000000|2021-09-07 21:10:00||13805||13805||13805||13805|5694
1631049600000|2021-09-07 21:20:00|||||||||136
1631049900000|2021-09-07 21:25:00|||||||||42
1631050200000|2021-09-07 21:30:00||13785||13785||13785||13785|194
1631050800000|2021-09-07 21:40:00|||||||||2
1631051100000|2021-09-07 21:45:00|||||||||5
1631051400000|2021-09-07 21:50:00||13780||13780||13780||13780|20
1631051700000|2021-09-07 21:55:00||13782||13782||13782||13782|5
1631052000000|2021-09-07 22:00:00||13785||13785||13785||13785|1
1631052300000|2021-09-07 22:05:00|||||||||23
1631052600000|2021-09-07 22:10:00|||||||||5
1631054100000|2021-09-07 22:35:00||13782||13790||13790||13782|2
1631054400000|2021-09-07 22:40:00||13800||13800||13800||13800|0
1631055600000|2021-09-07 23:00:00|13812|13796|13812|13796|13812|13796|13812|13796|118
1631056200000|2021-09-07 23:10:00|||||||||1
1631057100000|2021-09-07 23:25:00|13807||13807||13807||13807||0
1631057400000|2021-09-07 23:30:00|||||||||1
1631057700000|2021-09-07 23:35:00|||||||||18
1631058000000|2021-09-07 23:40:00|||||||||10
1631058300000|2021-09-07 23:45:00|||||||||23
1631058600000|2021-09-07 23:50:00|||||||||189
1631058900000|2021-09-07 23:55:00|||||||||1
1631088000000|2021-09-08 08:00:00|13854|13777|13832|13762|14027|13778|13788|13723|245
1631088300000|2021-09-08 08:05:00|14027|13800|13832|13762|14027|13800|13823|13723|839
1631088600000|2021-09-08 08:10:00|14027||13825||14027||13825||0
1631089200000|2021-09-08 08:20:00|13818|13784|13818|13769|14027|13784|13818|13723|80
1631089500000|2021-09-08 08:25:00|14027|13723|13832|13762|14027|13769|13818|13723|2
1631089800000|2021-09-08 08:30:00|13825||13825||14027||13825||0
1631090100000|2021-09-08 08:35:00|13818|13723|13832|13762|14027|13762|13818|13723|0
1631090400000|2021-09-08 08:40:00|14027|13769|13832|13762|14027|13769|13832|13723|1
1631090700000|2021-09-08 08:45:00||13723||13769||13769||13723|0
1631091000000|2021-09-08 08:50:00|14000|13723|13832|13755|14000|13769|13825|13723|0
1631091300000|2021-09-08 08:55:00|13825|13723|13832|13748|14000|13748|13818|13723|0
1631091600000|2021-09-08 09:00:00|13825|13723|13832|13755|14000|13755|13818|13723|1
1631091900000|2021-09-08 09:05:00|14000|13723|13832|13748|14000|13748|13832|13723|0
1631092200000|2021-09-08 09:10:00|13825|13755|13811|13741|14000|13755|13811|13723|0
1631092800000|2021-09-08 09:20:00|14027|13755|13818|13748|14027|13755|13811|13723|0
1631093100000|2021-09-08 09:25:00|14000|13723|13825|13755|14000|13755|13825|13723|0
1631093400000|2021-09-08 09:30:00|13818|13723|13825|13755|14000|13755|13818|13723|0
1631093700000|2021-09-08 09:35:00|13818|13723|13783|13741|14000|13755|13783|13723|149
1631094300000|2021-09-08 09:45:00||13723||13734||13741||13723|16
1631094600000|2021-09-08 09:50:00||13741||13741||13741||13741|0
1631094900000|2021-09-08 09:55:00|||||||||1
1631095500000|2021-09-08 10:05:00||13751||13751||13751||13751|0
1631095800000|2021-09-08 10:10:00|14027|13759|13811|13751|14027|13760|13783|13751|420
1631096100000|2021-09-08 10:15:00|14000||13825||14027||13818||0
1631096400000|2021-09-08 10:20:00|||||||||8
1631096700000|2021-09-08 10:25:00|14000|13752|13832|13755|14000|13755|13832|13751|0
1631097000000|2021-09-08 10:30:00|13825|13751|13818|13751|13825|13751|13818|13751|0
1631097300000|2021-09-08 10:35:00|14000|13755|13825|13782|14000|13782|13825|13755|0
1631097600000|2021-09-08 10:40:00||13783||13783||13783||13783|0
1631097900000|2021-09-08 10:45:00|14000|13785|13839|13787|14000|13787|13832|13785|0
1631098200000|2021-09-08 10:50:00|13832||13832||13832||13832||0
1631098500000|2021-09-08 10:55:00|14000|13786|13839|13801|14000|13801|13839|13786|0
1631098800000|2021-09-08 11:00:00|13850|13807|13825|13801|13850|13808|13825|13801|147
1631099100000|2021-09-08 11:05:00|||||||||1
1631099700000|2021-09-08 11:15:00||13802||13802||13802||13802|0
1631100000000|2021-09-08 11:20:00||13803||13803||13803||13803|2
1631100300000|2021-09-08 11:25:00|13822||13825||13825||13822||19
1631100900000|2021-09-08 11:35:00|||||||||2
1631101200000|2021-09-08 11:40:00|13821|13802|13825|13802|13825|13802|13821|13802|90
1631101500000|2021-09-08 11:45:00|13803|13800|13825|13800|13825|13800|13803|13800|437
1631102100000|2021-09-08 11:55:00||13802||13802||13802||13802|0
1631102400000|2021-09-08 12:00:00|||||||||637
1631102700000|2021-09-08 12:05:00|||||||||2
1631103000000|2021-09-08 12:10:00||13800||13800||13800||13800|23
1631103300000|2021-09-08 12:15:00|||||||||50
1631103600000|2021-09-08 12:20:00|13817|13796|13825|13796|13825|13796|13816|13796|613
1631104500000|2021-09-08 12:35:00|13822||13822||13822||13822||206
1631104800000|2021-09-08 12:40:00|13825|13805|13825|13796|13850|13825|13825|13796|5507
1631105100000|2021-09-08 12:45:00||13792||13792||13792||13792|106
1631105400000|2021-09-08 12:50:00|||||||||200
1631105700000|2021-09-08 12:55:00||13782||13790||13790||13782|0
1631106000000|2021-09-08 13:00:00|||||||||56
1631106300000|2021-09-08 13:05:00|||||||||110
1631106600000|2021-09-08 13:10:00|13814||13825||13825||13814||209
1631106900000|2021-09-08 13:15:00|13819|13791|13825|13810|13825|13810|13819|13790|759
1631107200000|2021-09-08 13:20:00|13815|13800|13815|13800|13815|13800|13815|13800|206
1631107500000|2021-09-08 13:25:00|13830|13810|13833|13800|13850|13815|13830|13800|259
1631107800000|2021-09-08 13:30:00|13834|13801|13838|13832|13850|13846|13801|13799|123253
1631108100000|2021-09-08 13:35:00|13839|13834|13855|13854|13863|13860|13826|13822|70040
1631108400000|2021-09-08 13:40:00|13856|13855|13887|13883|13899|13895|13855|13852|63176
1631108700000|2021-09-08 13:45:00|13888|13884|13909|13906|13909|13906|13883|13878|66464
1631109000000|2021-09-08 13:50:00|13910|13907|13885|13882|13910|13908|13877|13875|51210
1631109300000|2021-09-08 13:55:00|13884|13879|13852|13848|13891|13888|13842|13840|31526
1631109600000|2021-09-08 14:00:00|13853|13849|13840|13837|13880|13875|13838|13834|25127
1631109900000|2021-09-08 14:05:00|13837|13836|13824|13822|13858|13854|13822|13819|32055
1631110200000|2021-09-08 14:10:00|13823|13823|13811|13809|13827|13825|13803|13801|40336
1631110500000|2021-09-08 14:15:00|13810|13807|13802|13800|13825|13823|13802|13800|40438
1631110800000|2021-09-08 14:20:00|13803|13801|13803|13799|13815|13811|13798|13795|23314
1631111100000|2021-09-08 14:25:00|13802|13798|13796|13793|13805|13801|13789|13787|17238
1631111400000|2021-09-08 14:30:00|13798|13794|13792|13789|13800|13798|13774|13772|28666
1631111700000|2021-09-08 14:35:00|13791|13787|13791|13788|13800|13798|13774|13772|28718
1631112000000|2021-09-08 14:40:00|13790|13789|13766|13763|13796|13794|13762|13760|26597
1631112300000|2021-09-08 14:45:00|13765|13762|13792|13789|13794|13791|13760|13759|26921
1631112600000|2021-09-08 14:50:00|13791|13787|13769|13767|13798|13796|13768|13766|31532
1631112900000|2021-09-08 14:55:00|13768|13766|13794|13791|13799|13798|13763|13761|30843
1631113200000|2021-09-08 15:00:00|13793|13790|13813|13810|13819|13815|13789|13786|31497
1631113500000|2021-09-08 15:05:00|13814|13811|13825|13822|13825|13823|13807|13804|24726
1631113800000|2021-09-08 15:10:00|13824|13821|13848|13846|13849|13848|13823|13821|21592
1631114100000|2021-09-08 15:15:00|13847|13844|13837|13834|13849|13847|13827|13826|23345
1631114400000|2021-09-08 15:20:00|13838|13835|13839|13838|13844|13843|13828|13826|22799
1631114700000|2021-09-08 15:25:00|13838|13837|13829|13827|13840|13839|13824|13821|16516
1631115000000|2021-09-08 15:30:00|13828|13828|13830|13827|13840|13839|13826|13824|16831
1631115300000|2021-09-08 15:35:00|13831|13828|13828|13825|13834|13831|13823|13820|20645
1631115600000|2021-09-08 15:40:00|13829|13826|13838|13836|13842|13840|13822|13820|18195
1631115900000|2021-09-08 15:45:00|13837|13835|13835|13833|13844|13842|13832|13830|15199
1631116200000|2021-09-08 15:50:00|13837|13834|13849|13847|13850|13848|13835|13833|15690
1631116500000|2021-09-08 15:55:00|13848|13846|13838|13835|13855|13852|13837|13835|18639
1631116800000|2021-09-08 16:00:00|13837|13834|13833|13831|13848|13846|13826|13825|31911
1631117100000|2021-09-08 16:05:00|13832|13830|13844|13841|13849|13847|13830|13827|19660
1631117400000|2021-09-08 16:10:00|13843|13842|13851|13849|13853|13850|13843|13842|9678
1631117700000|2021-09-08 16:15:00|13850|13850|13845|13843|13852|13850|13842|13840|9432
1631118000000|2021-09-08 16:20:00|13846|13844|13851|13849|13853|13851|13840|13839|8321
1631118300000|2021-09-08 16:25:00|13850|13848|13860|13858|13860|13859|13847|13845|16998
1631118600000|2021-09-08 16:30:00|13859|13859|13864|13861|13866|13865|13856|13854|21381
1631118900000|2021-09-08 16:35:00|13865|13862|13858|13857|13866|13864|13856|13855|8357
1631119200000|2021-09-08 16:40:00|13859|13858|13858|13856|13864|13863|13857|13855|10857
1631119500000|2021-09-08 16:45:00|13857|13857|13854|13852|13857|13857|13846|13845|13129
1631119800000|2021-09-08 16:50:00|13856|13853|13858|13857|13860|13859|13851|13850|10249
1631120100000|2021-09-08 16:55:00|13859|13858|13852|13851|13864|13862|13851|13850|12476
1631120400000|2021-09-08 17:00:00|13851|13850|13855|13853|13857|13855|13848|13846|18906
1631120700000|2021-09-08 17:05:00|13854|13852|13840|13838|13856|13854|13839|13838|11793
1631121000000|2021-09-08 17:10:00|13841|13839|13835|13833|13842|13839|13833|13831|10747
1631121300000|2021-09-08 17:15:00|13836|13834|13840|13837|13840|13838|13832|13831|6232
1631121600000|2021-09-08 17:20:00|13839|13838|13841|13839|13842|13840|13834|13833|6155
1631121900000|2021-09-08 17:25:00|13842|13840|13852|13850|13852|13850|13841|13840|10376
1631122200000|2021-09-08 17:30:00|13853|13851|13850|13848|13856|13855|13849|13847|12335
1631122500000|2021-09-08 17:35:00|13851|13850|13849|13848|13853|13852|13844|13843|6786
1631122800000|2021-09-08 17:40:00|13850|13849|13854|13852|13857|13855|13850|13848|6270
1631123100000|2021-09-08 17:45:00|13855|13853|13853|13852|13856|13855|13851|13849|9116
1631123400000|2021-09-08 17:50:00|13854|13853|13847|13846|13855|13854|13847|13846|9738
1631123700000|2021-09-08 17:55:00|13848|13847|13850|13848|13854|13853|13847|13846|8533
1631124000000|2021-09-08 18:00:00|13849|13847|13865|13864|13875|13874|13848|13846|18778
1631124300000|2021-09-08 18:05:00|13866|13865|13874|13872|13874|13873|13863|13862|15452
1631124600000|2021-09-08 18:10:00|13873|13871|13879|13877|13882|13881|13872|13870|11882
1631124900000|2021-09-08 18:15:00|13878|13876|13869|13867|13880|13878|13866|13865|17141
1631125200000|2021-09-08 18:20:00|13868|13868|13865|13864|13870|13869|13865|13863|9317
1631125500000|2021-09-08 18:25:00|13866|13865|13880|13879|13880|13879|13866|13865|14981
1631125800000|2021-09-08 18:30:00|13879|13878|13884|13882|13886|13885|13875|13874|12683
1631126100000|2021-09-08 18:35:00|13883|13881|13885|13884|13886|13884|13877|13876|12082
1631126400000|2021-09-08 18:40:00|13886|13885|13883|13882|13888|13887|13877|13875|8232
1631126700000|2021-09-08 18:45:00|13884|13883|13879|13877|13886|13885|13877|13876|9690
1631127000000|2021-09-08 18:50:00|13878|13878|13884|13882|13885|13884|13874|13873|21433
1631127300000|2021-09-08 18:55:00|13885|13881|13888|13886|13889|13888|13883|13881|9298
1631127600000|2021-09-08 19:00:00|13887|13885|13887|13886|13890|13888|13884|13883|11661
1631127900000|2021-09-08 19:05:00|13888|13887|13882|13881|13890|13889|13882|13881|22697
1631128200000|2021-09-08 19:10:00|13881|13880|13889|13887|13889|13888|13881|13880|13360
1631128500000|2021-09-08 19:15:00|13888|13888|13882|13881|13893|13892|13881|13880|15791
1631128800000|2021-09-08 19:20:00|13881|13880|13866|13864|13884|13883|13865|13864|16235
1631129100000|2021-09-08 19:25:00|13865|13863|13858|13856|13870|13869|13856|13855|27811
1631129400000|2021-09-08 19:30:00|13857|13855|13854|13853|13859|13858|13848|13847|21980
1631129700000|2021-09-08 19:35:00|13853|13852|13846|13845|13853|13852|13845|13843|26294
1631130000000|2021-09-08 19:40:00|13845|13844|13851|13850|13852|13851|13842|13841|42118
1631130300000|2021-09-08 19:45:00|13850|13849|13836|13835|13850|13849|13836|13835|38149
1631130600000|2021-09-08 19:50:00|13837|13836|13856|13855|13856|13855|13837|13836|48125
1631130900000|2021-09-08 19:55:00|13855|13854|13869|13867|13872|13871|13855|13854|108526
1631131200000|2021-09-08 20:00:00|13868|13866|13891|13800|13893|13866|13867|13800|18390
1631131500000|2021-09-08 20:05:00|13893||13889||13893||13889||8476
1631131800000|2021-09-08 20:10:00|13893|13812|13885|13812|13893|13817|13885|13812|51
1631132100000|2021-09-08 20:15:00|||||||||1
1631132400000|2021-09-08 20:20:00|||||||||6
1631133000000|2021-09-08 20:30:00|||||||||2
1631133300000|2021-09-08 20:35:00|||||||||8
1631133600000|2021-09-08 20:40:00|13903|13816|13877|13816|13903|13816|13877|13816|10
1631133900000|2021-09-08 20:45:00|13903||13875||13903||13875||11
1631134200000|2021-09-08 20:50:00|13903|13817|13889|13840|13903|13840|13875|13816|20
1631134800000|2021-09-08 21:00:00|13888||13888||13888||13888||3
1631135100000|2021-09-08 21:05:00|||||||||94
1631135400000|2021-09-08 21:10:00|||||||||17
1631135700000|2021-09-08 21:15:00|||||||||6
1631136000000|2021-09-08 21:20:00|||||||||6
1631136300000|2021-09-08 21:25:00|||||||||1
1631136600000|2021-09-08 21:30:00|||||||||7046
1631136900000|2021-09-08 21:35:00||13841||13841||13841||13841|0
1631138400000|2021-09-08 22:00:00|||||||||1
1631138700000|2021-09-08 22:05:00|||||||||20
1631140200000|2021-09-08 22:30:00|||||||||15
1631140800000|2021-09-08 22:40:00|||||||||10
1631141700000|2021-09-08 22:55:00|||||||||1
1631144100000|2021-09-08 23:35:00|13867||13867||13867||13867||3
1631144400000|2021-09-08 23:40:00||13838||13838||13838||13838|10
1631144700000|2021-09-08 23:45:00||13818||13818||13818||13818|60
1631145300000|2021-09-08 23:55:00|13866|13819|13866|13819|13866|13819|13866|13819|24
1631174400000|2021-09-09 08:00:00|13879|13795|13888|13783|14000|13795|13874|13723|0
1631174700000|2021-09-09 08:05:00|13881|13790|13881|13818|14000|13818|13867|13723|0
1631175000000|2021-09-09 08:10:00|14000|13723|13951|13797|14000|13811|13881|13723|0
1631175300000|2021-09-09 08:15:00|14000|13723|13916|13790|14000|13825|13888|13723|9
1631175600000|2021-09-09 08:20:00|13902|13797|13888|13811|14000|13832|13888|13723|0
1631175900000|2021-09-09 08:25:00|14000|13723|13916|13797|14000|13818|13874|13723|0
1631176200000|2021-09-09 08:30:00|13888|13804|13895|13797|14000|13825|13888|13723|0
1631176500000|2021-09-09 08:35:00|14000|13804|13888|13825|14000|13832|13888|13723|0
1631176800000|2021-09-09 08:40:00|14000|13723|13902|13839|14000|13839|13895|13723|0
1631177100000|2021-09-09 08:45:00|14000|13846|13902|13839|14000|13846|13902|13723|0
1631177400000|2021-09-09 08:50:00|13895|13723|13909|13846|14000|13846|13895|13723|0
1631177700000|2021-09-09 08:55:00|14000|13723|13895|13832|14000|13853|13895|13723|0
1631178000000|2021-09-09 09:00:00|14000|13723|13888|13818|14000|13825|13873|13723|15
1631178300000|2021-09-09 09:05:00|14000|13723|13909|13832|14000|13832|13909|13723|0
1631178600000|2021-09-09 09:10:00|14000|13723|13895|13825|14000|13832|13895|13723|2
1631178900000|2021-09-09 09:15:00|14000|13723|13895|13825|14000|13832|13888|13723|0
1631179200000|2021-09-09 09:20:00|14000|13723|13888|13818|14000|13818|13888|13723|0
1631179500000|2021-09-09 09:25:00|13881|13723|13895|13804|14000|13818|13881|13723|0
1631179800000|2021-09-09 09:30:00|14000|13811|13902|13804|14000|13811|13902|13723|0
1631180100000|2021-09-09 09:35:00|14000|13811|13902|13832|14000|13832|13902|13723|0
1631180400000|2021-09-09 09:40:00|14000|13723|13909|13853|14000|13870|13895|13723|300
1631180700000|2021-09-09 09:45:00|14000|13723|13909|13846|14000|13853|13909|13723|3
1631181000000|2021-09-09 09:50:00|14000|13853|13909|13870|14000|13870|13909|13723|274
1631181300000|2021-09-09 09:55:00|13899|13853|13916|13846|14000|13853|13899|13723|186
1631181600000|2021-09-09 10:00:00||13723||13846||13846||13723|0
1631181900000|2021-09-09 10:05:00|13909|13723|13902|13839|13909|13846|13902|13723|0
1631182500000|2021-09-09 10:15:00|13895|13723|13902|13839|14000|13839|13895|13723|0
1631182800000|2021-09-09 10:20:00|13895|13723|13902|13832|14000|13832|13895|13723|1
1631183100000|2021-09-09 10:25:00|13895|13839|13902|13839|14000|13839|13895|13839|0
1631183400000|2021-09-09 10:30:00|13895|13846|13902|13839|14000|13846|13895|13723|0
1631183700000|2021-09-09 10:35:00||13723||13832||13832||13723|0
1631184000000|2021-09-09 10:40:00|13895||13895||14000||13895||1
1631184300000|2021-09-09 10:45:00|13888|13723|13888|13825|13888|13825|13888|13723|1
1631184600000|2021-09-09 10:50:00|14000|13723|13895|13818|14000|13825|13888|13723|0
1631184900000|2021-09-09 10:55:00|13888|13723|13888|13804|14000|13811|13888|13723|0
1631185200000|2021-09-09 11:00:00|13877|13811|13877|13860|13902|13864|13869|13760|1106
1631185800000|2021-09-09 11:10:00|||||||||1
1631186100000|2021-09-09 11:15:00|13873|13773|13877|13839|13877|13839|13873|13773|500
1631186400000|2021-09-09 11:20:00||13773||13832||13832||13773|0
1631186700000|2021-09-09 11:25:00||13839||13839||13839||13839|0
1631187000000|2021-09-09 11:30:00||13856||13856||13856||13856|92
1631187600000|2021-09-09 11:40:00|||||||||22
1631187900000|2021-09-09 11:45:00|||||||||1
1631188200000|2021-09-09 11:50:00||13860||13860||13860||13860|57
1631188500000|2021-09-09 11:55:00|13892|13866|13916|13860|13998|13866|13892|13860|194
1631188800000|2021-09-09 12:00:00|13963|13877|13877|13860|13963|13877|13877|13860|515
1631189100000|2021-09-09 12:05:00||13861||13861||13861||13861|0
1631189400000|2021-09-09 12:10:00|||||||||3
1631189700000|2021-09-09 12:15:00|13875||13877||13877||13875||36
1631190600000|2021-09-09 12:30:00|13874|13860|13850|13784|13877|13860|13850|13780|744
1631190900000|2021-09-09 12:35:00|13825|13780|13850|13784|13850|13820|13825|13780|1247
1631191200000|2021-09-09 12:40:00|13830|13783|13830|13800|13830|13800|13830|13783|25
1631191500000|2021-09-09 12:45:00|13820||13830||13830||13820||201
1631191800000|2021-09-09 12:50:00|13871||13871||13871||13864||23
1631192100000|2021-09-09 12:55:00||13801||13802||13802||13800|2
1631192400000|2021-09-09 13:00:00||13825||13825||13825||13825|100
1631192700000|2021-09-09 13:05:00|13860|13831|13860|13825|13860|13831|13849|13825|550
1631193000000|2021-09-09 13:10:00|||||||||28
1631193300000|2021-09-09 13:15:00|||||||||14
1631193600000|2021-09-09 13:20:00||13830||13830||13830||13830|125
1631193900000|2021-09-09 13:25:00|13830|13825|13803|13785|13830|13825|13795|13785|1614
1631194200000|2021-09-09 13:30:00|13800|13790|13811|13804|13863|13810|13779|13759|111309
1631194500000|2021-09-09 13:35:00|13815|13806|13835|13830|13850|13845|13814|13806|16739
1631194800000|2021-09-09 13:40:00|13833|13832|13821|13817|13843|13837|13817|13811|11093
1631195100000|2021-09-09 13:45:00|13824|13816|13829|13826|13842|13836|13823|13816|15243
1631195400000|2021-09-09 13:50:00|13832|13827|13835|13831|13850|13849|13831|13826|13530
1631195700000|2021-09-09 13:55:00|13834|13830|13804|13800|13839|13836|13803|13800|23286
1631196000000|2021-09-09 14:00:00|13807|13801|13822|13819|13829|13826|13803|13800|42754
1631196300000|2021-09-09 14:05:00|13821|13820|13845|13841|13854|13850|13821|13819|17214
1631196600000|2021-09-09 14:10:00|13846|13842|13861|13857|13866|13864|13841|13836|12639
1631196900000|2021-09-09 14:15:00|13863|13858|13859|13856|13875|13873|13857|13852|20043
1631197200000|2021-09-09 14:20:00|13861|13855|13865|13861|13873|13871|13861|13854|14362
1631197500000|2021-09-09 14:25:00|13867|13864|13877|13873|13882|13879|13867|13864|13741
1631197800000|2021-09-09 14:30:00|13876|13872|13889|13886|13889|13887|13873|13871|15174
1631198100000|2021-09-09 14:35:00|13890|13885|13884|13881|13897|13896|13880|13877|17224
1631198400000|2021-09-09 14:40:00|13885|13882|13890|13887|13892|13889|13878|13876|11558
1631198700000|2021-09-09 14:45:00|13889|13886|13882|13880|13890|13887|13877|13874|15344
1631199000000|2021-09-09 14:50:00|13881|13879|13875|13873|13886|13885|13873|13871|15269
1631199300000|2021-09-09 14:55:00|13874|13872|13879|13877|13883|13881|13867|13866|19959
1631199600000|2021-09-09 15:00:00|13878|13876|13872|13870|13878|13877|13854|13853|26394
1631199900000|2021-09-09 15:05:00|13873|13871|13872|13870|13875|13874|13865|13863|16111
1631200200000|2021-09-09 15:10:00|13870|13869|13869|13867|13872|13871|13864|13862|11697
1631200500000|2021-09-09 15:15:00|13868|13868|13854|13852|13869|13868|13854|13852|10527
1631200800000|2021-09-09 15:20:00|13855|13853|13850|13849|13855|13854|13840|13838|18731
1631201100000|2021-09-09 15:25:00|13849|13848|13828|13825|13849|13848|13826|13825|23313
1631201400000|2021-09-09 15:30:00|13827|13826|13837|13835|13840|13839|13822|13821|16926
1631201700000|2021-09-09 15:35:00|13838|13833|13842|13840|13845|13843|13835|13833|10342
1631202000000|2021-09-09 15:40:00|13843|13841|13846|13843|13852|13851|13842|13840|9317
1631202300000|2021-09-09 15:45:00|13845|13842|13848|13847|13850|13849|13842|13841|6635
1631202600000|2021-09-09 15:50:00|13847|13846|13829|13827|13848|13846|13826|13825|14133
1631202900000|2021-09-09 15:55:00|13828|13826|13832|13830|13837|13835|13826|13825|4208
1631203200000|2021-09-09 16:00:00|13833|13831|13821|13819|13835|13833|13820|13819|12941
1631203500000|2021-09-09 16:05:00|13822|13820|13829|13827|13829|13828|13818|13817|9806
1631203800000|2021-09-09 16:10:00|13828|13828|13815|13814|13829|13828|13815|13813|8372
1631204100000|2021-09-09 16:15:00|13814|13813|13809|13807|13815|13813|13804|13803|12661
1631204400000|2021-09-09 16:20:00|13808|13808|13814|13813|13815|13814|13807|13806|12555
1631204700000|2021-09-09 16:25:00|13815|13814|13814|13812|13823|13822|13812|13809|8215
1631205000000|2021-09-09 16:30:00|13813|13811|13818|13817|13819|13817|13805|13804|16440
1631205300000|2021-09-09 16:35:00|13819|13818|13822|13819|13824|13823|13818|13816|4802
1631205600000|2021-09-09 16:40:00|13821|13818|13825|13823|13829|13828|13820|13818|17416
1631205900000|2021-09-09 16:45:00|13824|13822|13832|13831|13834|13833|13823|13822|7382
1631206200000|2021-09-09 16:50:00|13833|13832|13824|13822|13833|13832|13822|13820|7356
1631206500000|2021-09-09 16:55:00|13823|13821|13818|13815|13824|13823|13816|13814|6102
1631206800000|2021-09-09 17:00:00|13819|13816|13829|13828|13832|13829|13818|13816|7278
1631207100000|2021-09-09 17:05:00|13830|13829|13827|13824|13833|13832|13821|13819|13308
1631207400000|2021-09-09 17:10:00|13828|13825|13827|13825|13828|13827|13823|13821|5258
1631207700000|2021-09-09 17:15:00|13828|13824|13818|13816|13830|13829|13815|13813|9291
1631208000000|2021-09-09 17:20:00|13819|13815|13790|13789|13819|13815|13780|13779|35089
1631208300000|2021-09-09 17:25:00|13791|13790|13790|13788|13792|13791|13783|13780|13990
1631208600000|2021-09-09 17:30:00|13789|13787|13777|13775|13789|13787|13771|13770|20849
1631208900000|2021-09-09 17:35:00|13776|13774|13765|13764|13780|13778|13761|13760|16081
1631209200000|2021-09-09 17:40:00|13766|13765|13776|13775|13780|13779|13766|13764|12307
1631209500000|2021-09-09 17:45:00|13777|13776|13787|13786|13788|13787|13771|13770|10610
1631209800000|2021-09-09 17:50:00|13788|13785|13782|13779|13788|13786|13778|13775|12687
1631210100000|2021-09-09 17:55:00|13783|13780|13779|13778|13788|13787|13778|13776|8831
1631210400000|2021-09-09 18:00:00|13778|13777|13762|13760|13785|13783|13759|13757|19549
1631210700000|2021-09-09 18:05:00|13763|13761|13777|13774|13782|13781|13763|13760|8951
1631211000000|2021-09-09 18:10:00|13776|13773|13783|13782|13783|13782|13773|13772|10205
1631211300000|2021-09-09 18:15:00|13782|13781|13774|13771|13783|13782|13774|13771|8193
1631211600000|2021-09-09 18:20:00|13773|13772|13775|13773|13783|13782|13770|13768|12579
1631211900000|2021-09-09 18:25:00|13776|13774|13773|13772|13783|13782|13773|13771|6841
1631212200000|2021-09-09 18:30:00|13774|13771|13771|13768|13778|13776|13770|13767|13999
1631212500000|2021-09-09 18:35:00|13772|13770|13765|13763|13775|13773|13763|13762|12490
1631212800000|2021-09-09 18:40:00|13764|13764|13763|13762|13765|13764|13756|13754|23322
1631213100000|2021-09-09 18:45:00|13764|13763|13785|13784|13787|13785|13763|13762|30855
1631213400000|2021-09-09 18:50:00|13786|13785|13803|13802|13805|13803|13780|13778|30996
1631213700000|2021-09-09 18:55:00|13805|13803|13791|13789|13805|13803|13789|13787|11683
1631214000000|2021-09-09 19:00:00|13792|13788|13797|13796|13800|13799|13791|13788|11296
1631214300000|2021-09-09 19:05:00|13798|13797|13795|13794|13802|13801|13792|13791|6129
1631214600000|2021-09-09 19:10:00|13794|13793|13784|13783|13802|13800|13783|13782|11165
1631214900000|2021-09-09 19:15:00|13785|13784|13782|13781|13789|13787|13781|13780|9649
1631215200000|2021-09-09 19:20:00|13783|13782|13790|13788|13790|13788|13780|13778|10758
1631215500000|2021-09-09 19:25:00|13789|13787|13791|13788|13800|13799|13786|13784|20085
1631215800000|2021-09-09 19:30:00|13792|13789|13796|13794|13805|13804|13784|13782|15713
1631216100000|2021-09-09 19:35:00|13795|13795|13812|13811|13813|13812|13790|13788|20050
1631216400000|2021-09-09 19:40:00|13811|13810|13814|13813|13823|13821|13807|13806|30501
1631216700000|2021-09-09 19:45:00|13815|13814|13804|13803|13819|13817|13804|13801|30306
1631217000000|2021-09-09 19:50:00|13805|13804|13795|13793|13811|13808|13794|13792|50288
1631217300000|2021-09-09 19:55:00|13794|13792|13778|13774|13801|13799|13770|13769|207780
1631217600000|2021-09-09 20:00:00|13779|13778|13897|13751|13897|13825|13760|13751|501488
1631217900000|2021-09-09 20:05:00|13824||13822||13824||13822||4884
1631218200000|2021-09-09 20:10:00|13818|13780|13818|13780|13818|13780|13818|13780|10
1631218500000|2021-09-09 20:15:00|13795|13751|13780|13752|13795|13752|13780|13751|1650
1631218800000|2021-09-09 20:20:00||13755||13757||13757||13752|727
1631219100000|2021-09-09 20:25:00|13818|13775|13818|13757|13818|13775|13818|13757|502
1631219400000|2021-09-09 20:30:00|13790|13760|13790|13761|13790|13761|13790|13760|4
1631219700000|2021-09-09 20:35:00|||||||||2
1631220000000|2021-09-09 20:40:00|13788||13785||13818||13785||23
1631220300000|2021-09-09 20:45:00|13818||13780||13818||13780||3
1631220600000|2021-09-09 20:50:00|13818||13775||13818||13775||10
1631220900000|2021-09-09 20:55:00|||||||||12
1631221200000|2021-09-09 21:00:00||13765||13765||13765||13765|123
1631221500000|2021-09-09 21:05:00|||||||||1
1631222100000|2021-09-09 21:15:00|||||||||8
1631222400000|2021-09-09 21:20:00|13799||13799||13799||13799||478
1631222700000|2021-09-09 21:25:00||13770||13770||13770||13770|52
1631223000000|2021-09-09 21:30:00|||||||||1
1631223600000|2021-09-09 21:40:00||13771||13771||13771||13771|0
1631223900000|2021-09-09 21:45:00|||||||||2
1631224200000|2021-09-09 21:50:00|||||||||10
1631224500000|2021-09-09 21:55:00|||||||||2
1631224800000|2021-09-09 22:00:00|13795|13783|13799|13771|13799|13783|13795|13771|104
1631226000000|2021-09-09 22:20:00|||||||||13
1631226300000|2021-09-09 22:25:00|13795||13795||13795||13795||0
1631226600000|2021-09-09 22:30:00|||||||||7
1631226900000|2021-09-09 22:35:00|||||||||5
1631227500000|2021-09-09 22:45:00|||||||||1
1631227800000|2021-09-09 22:50:00|||||||||5
1631229000000|2021-09-09 23:10:00|||||||||35
1631229300000|2021-09-09 23:15:00|||||||||30
1631229900000|2021-09-09 23:25:00||13766||13766||13766||13766|0
1631230800000|2021-09-09 23:40:00|||||||||3
1631231400000|2021-09-09 23:50:00||13767||13766||13767||13766|3
1631231700000|2021-09-09 23:55:00||13770||13770||13770||13770|1
1631260800000|2021-09-10 08:00:00|13873|13810|13867|13819|13935|13819|13867|13810|0
1631261100000|2021-09-10 08:05:00|13909|13818|13867|13826|13909|13826|13867|13810|0
1631261400000|2021-09-10 08:10:00|13909|13810|13874|13832|13909|13833|13874|13810|0
1631261700000|2021-09-10 08:15:00||13810||13825||13832||13810|17
1631262000000|2021-09-10 08:20:00|13861|13826|13874|13825|13874|13832|13861|13825|20
1631262300000|2021-09-10 08:25:00||13826||13832||13832||13810|0
1631262600000|2021-09-10 08:30:00|13909|13810|13874|13825|13909|13826|13874|13810|0
1631262900000|2021-09-10 08:35:00||13832||13832||13832||13832|0
1631263200000|2021-09-10 08:40:00|13909|13810|13881|13832|13909|13832|13855|13810|20
1631263500000|2021-09-10 08:45:00||13810||13832||13833||13810|0
1631263800000|2021-09-10 08:50:00|13909|13810|13881|13811|13975|13832|13881|13810|0
1631264100000|2021-09-10 08:55:00|13975|13818|13909|13853|13975|13853|13881|13810|0
1631264400000|2021-09-10 09:00:00|13975|13810|13902|13839|13975|13853|13860|13810|20
1631264700000|2021-09-10 09:05:00|13895|13810|13895|13832|13895|13839|13895|13810|0
1631265000000|2021-09-10 09:10:00|13975|13839|13895|13832|13975|13839|13895|13700|0
1631265300000|2021-09-10 09:15:00|13975|13833|13888|13832|13975|13833|13888|13832|0
1631265600000|2021-09-10 09:20:00|13975|13839|13881|13825|13975|13839|13881|13700|0
1631265900000|2021-09-10 09:25:00|13975|13748|13881|13825|13975|13825|13881|13748|0
1631266200000|2021-09-10 09:30:00|13975|13832|13881|13832|13975|13833|13881|13810|0
1631266500000|2021-09-10 09:35:00|13975|13810|13881|13818|13975|13839|13852|13810|109
1631266800000|2021-09-10 09:40:00|13975|13810|13874|13810|13975|13811|13874|13810|0
1631267100000|2021-09-10 09:45:00|13975|13811|13881|13832|13975|13832|13874|13810|0
1631267400000|2021-09-10 09:50:00|13872|13810|13874|13818|13975|13832|13872|13805|9
1631267700000|2021-09-10 09:55:00|13850|13805|13850|13805|13850|13811|13850|13805|15
1631268000000|2021-09-10 10:00:00||13811||13811||13811||13811|0
1631268300000|2021-09-10 10:05:00||13805||13811||13811||13805|0
1631268600000|2021-09-10 10:10:00|||||||||169
1631268900000|2021-09-10 10:15:00|||||||||1
1631269200000|2021-09-10 10:20:00||13818||13811||13818||13811|0
1631269500000|2021-09-10 10:25:00||13832||13832||13832||13832|0
1631269800000|2021-09-10 10:30:00||13811||13811||13811||13811|49
1631271300000|2021-09-10 10:55:00||13818||13818||13818||13818|0
1631271600000|2021-09-10 11:00:00|13845|13811|13844|13811|13850|13818|13844|13811|56
1631271900000|2021-09-10 11:05:00||13818||13811||13818||13811|53
1631272500000|2021-09-10 11:15:00||13815||13815||13815||13815|1
1631273700000|2021-09-10 11:35:00|13840||13844||13844||13840||50
1631274600000|2021-09-10 11:50:00|||||||||8
1631274900000|2021-09-10 11:55:00|13850||13850||13850||13850||0
1631275200000|2021-09-10 12:00:00|13845||13850||13850||13830||200
1631275500000|2021-09-10 12:05:00||13818||13818||13818||13818|0
1631275800000|2021-09-10 12:10:00|13849|13830|13850|13830|13850|13830|13849|13830|1
1631276100000|2021-09-10 12:15:00||13839||13840||13840||13830|236
1631276400000|2021-09-10 12:20:00||13830||13830||13830||13830|55
1631277000000|2021-09-10 12:30:00|||||||||306
1631277300000|2021-09-10 12:35:00|||||||||4
1631277900000|2021-09-10 12:45:00|13861|13836|13850|13831|13861|13840|13850|13830|1040
1631278200000|2021-09-10 12:50:00|13861|13851|13893|13840|13893|13866|13861|13831|480
1631278800000|2021-09-10 13:00:00|13890||13890||13890||13890||1
1631279100000|2021-09-10 13:05:00|||||||||3
1631279400000|2021-09-10 13:10:00|||||||||2
1631279700000|2021-09-10 13:15:00||13850||13850||13850||13850|20
1631280000000|2021-09-10 13:20:00|13885||13890||13890||13885||27
1631280300000|2021-09-10 13:25:00|13893|13855|13893|13874|13896|13878|13890|13850|5712
1631280600000|2021-09-10 13:30:00|13886|13850|13916|13912|13937|13935|13866|13850|216245
1631280900000|2021-09-10 13:35:00|13915|13911|13898|13895|13915|13911|13875|13873|51484
1631281200000|2021-09-10 13:40:00|13897|13893|13912|13910|13930|13926|13897|13893|48107
1631281500000|2021-09-10 13:45:00|13914|13911|13896|13892|13920|13915|13895|13891|33853
1631281800000|2021-09-10 13:50:00|13895|13891|13900|13898|13908|13903|13881|13876|31147
1631282100000|2021-09-10 13:55:00|13901|13897|13894|13890|13910|13907|13889|13888|16317
1631282400000|2021-09-10 14:00:00|13893|13889|13861|13856|13897|13895|13859|13856|43538
1631282700000|2021-09-10 14:05:00|13864|13857|13836|13833|13866|13861|13834|13830|32885
1631283000000|2021-09-10 14:10:00|13835|13834|13834|13830|13844|13842|13821|13819|17645
1631283300000|2021-09-10 14:15:00|13833|13829|13832|13829|13837|13835|13827|13825|33627
1631283600000|2021-09-10 14:20:00|13831|13828|13819|13817|13832|13830|13812|13811|14076
1631283900000|2021-09-10 14:25:00|13820|13819|13796|13793|13822|13821|13791|13790|61383
1631284200000|2021-09-10 14:30:00|13795|13792|13796|13795|13804|13800|13767|13765|41497
1631284500000|2021-09-10 14:35:00|13800|13797|13779|13779|13804|13801|13777|13776|22443
1631284800000|2021-09-10 14:40:00|13780|13778|13767|13766|13788|13785|13767|13766|12897
1631285100000|2021-09-10 14:45:00|13768|13767|13775|13773|13797|13795|13764|13761|23265
1631285400000|2021-09-10 14:50:00|13776|13774|13774|13772|13790|13789|13771|13770|20274
1631285700000|2021-09-10 14:55:00|13773|13771|13783|13780|13794|13791|13757|13754|41283
1631286000000|2021-09-10 15:00:00|13782|13779|13785|13783|13792|13790|13773|13770|14469
1631286300000|2021-09-10 15:05:00|13784|13784|13777|13775|13786|13784|13771|13770|17711
1631286600000|2021-09-10 15:10:00|13776|13776|13771|13769|13786|13783|13764|13762|18322
1631286900000|2021-09-10 15:15:00|13772|13770|13770|13769|13777|13776|13763|13762|13492
1631287200000|2021-09-10 15:20:00|13769|13767|13766|13764|13772|13771|13759|13757|16829
1631287500000|2021-09-10 15:25:00|13765|13763|13765|13763|13775|13773|13760|13758|28914
1631287800000|2021-09-10 15:30:00|13764|13764|13773|13770|13782|13779|13761|13759|37168
1631288100000|2021-09-10 15:35:00|13774|13773|13769|13767|13775|13775|13766|13764|11932
1631288400000|2021-09-10 15:40:00|13770|13768|13764|13762|13773|13770|13761|13760|12899
1631288700000|2021-09-10 15:45:00|13765|13763|13755|13753|13775|13774|13755|13753|16005
1631289000000|2021-09-10 15:50:00|13756|13754|13767|13765|13768|13766|13753|13751|15336
1631289300000|2021-09-10 15:55:00|13766|13764|13775|13774|13775|13775|13765|13764|28118
1631289600000|2021-09-10 16:00:00|13774|13773|13775|13774|13775|13774|13769|13768|11809
1631289900000|2021-09-10 16:05:00|13776|13775|13791|13788|13795|13792|13775|13773|58995
1631290200000|2021-09-10 16:10:00|13790|13786|13783|13781|13791|13787|13774|13774|28365
1631290500000|2021-09-10 16:15:00|13784|13782|13798|13796|13804|13803|13784|13781|38784
1631290800000|2021-09-10 16:20:00|13799|13797|13800|13798|13806|13803|13797|13796|8709
1631291100000|2021-09-10 16:25:00|13799|13799|13804|13803|13807|13805|13797|13796|17339
1631291400000|2021-09-10 16:30:00|13805|13804|13814|13813|13815|13814|13803|13800|16807
1631291700000|2021-09-10 16:35:00|13813|13812|13822|13821|13827|13826|13813|13812|33691
1631292000000|2021-09-10 16:40:00|13823|13822|13819|13817|13824|13823|13812|13810|10461
1631292300000|2021-09-10 16:45:00|13818|13818|13819|13817|13820|13819|13815|13813|7233
1631292600000|2021-09-10 16:50:00|13818|13818|13820|13818|13820|13819|13812|13810|14807
1631292900000|2021-09-10 16:55:00|13821|13817|13824|13822|13829|13827|13817|13815|18090
1631293200000|2021-09-10 17:00:00|13825|13821|13832|13831|13833|13831|13824|13821|12794
1631293500000|2021-09-10 17:05:00|13831|13830|13824|13822|13836|13834|13823|13822|15886
1631293800000|2021-09-10 17:10:00|13823|13823|13824|13822|13829|13826|13819|13817|8525
1631294100000|2021-09-10 17:15:00|13825|13821|13818|13817|13825|13823|13816|13815|8336
1631294400000|2021-09-10 17:20:00|13819|13816|13810|13809|13820|13819|13808|13805|10860
1631294700000|2021-09-10 17:25:00|13811|13810|13812|13810|13814|13812|13806|13805|7725
1631295000000|2021-09-10 17:30:00|13811|13811|13814|13811|13816|13814|13810|13809|7194
1631295300000|2021-09-10 17:35:00|13815|13812|13820|13819|13821|13820|13810|13808|6254
1631295600000|2021-09-10 17:40:00|13821|13820|13813|13812|13823|13821|13810|13809|5371
1631295900000|2021-09-10 17:45:00|13814|13811|13800|13798|13814|13812|13800|13798|14870
1631296200000|2021-09-10 17:50:00|13801|13799|13793|13790|13802|13800|13791|13790|7717
1631296500000|2021-09-10 17:55:00|13791|13791|13793|13791|13799|13797|13790|13788|8261
1631296800000|2021-09-10 18:00:00|13792|13792|13792|13790|13799|13798|13790|13788|11774
1631297100000|2021-09-10 18:05:00|13791|13791|13785|13784|13794|13793|13785|13783|11543
1631297400000|2021-09-10 18:10:00|13784|13783|13788|13786|13793|13792|13783|13780|11124
1631297700000|2021-09-10 18:15:00|13787|13785|13779|13778|13787|13786|13778|13776|12387
1631298000000|2021-09-10 18:20:00|13778|13777|13780|13779|13783|13781|13776|13775|14658
1631298300000|2021-09-10 18:25:00|13779|13778|13772|13771|13783|13782|13769|13767|12373
1631298600000|2021-09-10 18:30:00|13771|13770|13773|13771|13781|13779|13771|13770|9167
1631298900000|2021-09-10 18:35:00|13772|13772|13774|13773|13778|13777|13770|13769|8390
1631299200000|2021-09-10 18:40:00|13775|13772|13781|13779|13783|13780|13771|13770|15097
1631299500000|2021-09-10 18:45:00|13782|13780|13774|13773|13782|13780|13772|13771|7885
1631299800000|2021-09-10 18:50:00|13773|13772|13779|13777|13786|13784|13773|13771|18087
1631300100000|2021-09-10 18:55:00|13778|13778|13772|13771|13781|13780|13770|13768|19169
1631300400000|2021-09-10 19:00:00|13773|13772|13765|13763|13773|13772|13763|13762|12117
1631300700000|2021-09-10 19:05:00|13764|13762|13756|13754|13771|13769|13755|13753|15439
1631301000000|2021-09-10 19:10:00|13757|13755|13757|13755|13758|13756|13745|13744|23123
1631301300000|2021-09-10 19:15:00|13756|13753|13755|13754|13769|13767|13751|13749|18645
1631301600000|2021-09-10 19:20:00|13756|13755|13759|13757|13763|13762|13750|13749|18188
1631301900000|2021-09-10 19:25:00|13758|13756|13761|13760|13762|13760|13748|13747|22935
1631302200000|2021-09-10 19:30:00|13760|13759|13752|13751|13762|13761|13751|13750|29332
1631302500000|2021-09-10 19:35:00|13751|13750|13741|13740|13753|13752|13735|13732|27798
1631302800000|2021-09-10 19:40:00|13742|13741|13745|13744|13748|13747|13733|13731|41863
1631303100000|2021-09-10 19:45:00|13744|13743|13733|13731|13747|13746|13731|13730|54061
1631303400000|2021-09-10 19:50:00|13734|13732|13720|13719|13740|13737|13717|13716|70370
1631303700000|2021-09-10 19:55:00|13719|13720|13707|13703|13729|13727|13701|13700|295642
1631304000000|2021-09-10 20:00:00|13708|13706|13740|13725|13740|13725|13708|13697|323631
1631304300000|2021-09-10 20:05:00|||||||||621
1631304600000|2021-09-10 20:10:00|13735||13730||13735||13730||18723
1631304900000|2021-09-10 20:15:00|13725|13702|13725|13702|13730|13725|13725|13702|1643
1631305200000|2021-09-10 20:20:00|||||||||186
1631305500000|2021-09-10 20:25:00|||||||||2
1631305800000|2021-09-10 20:30:00|||||||||5
1631306100000|2021-09-10 20:35:00|||||||||1
1631306400000|2021-09-10 20:40:00|||||||||41
1631306700000|2021-09-10 20:45:00||13707||13707||13707||13707|15
1631307000000|2021-09-10 20:50:00|||||||||1
1631307300000|2021-09-10 20:55:00||13705||13715||13715||13705|80
1631520000000|2021-09-13 08:00:00|13814|13725|13790|13699|13975|13727|13790|13666|14
1631520300000|2021-09-13 08:05:00|13797|13706|13790|13713|13975|13713|13783|13666|0
1631520600000|2021-09-13 08:10:00|13797|13720|13797|13713|13975|13720|13776|13666|0
1631520900000|2021-09-13 08:15:00|13790|13720|13797|13713|13797|13720|13790|13666|0
1631521200000|2021-09-13 08:20:00|13790|13666|13790|13706|13975|13725|13769|13666|82
1631521500000|2021-09-13 08:25:00|13975|13713|13811|13699|13975|13713|13776|13666|1
1631521800000|2021-09-13 08:30:00|13790|13706|13790|13706|13975|13706|13776|13666|1
1631522100000|2021-09-13 08:35:00|13783|13699|13797|13713|13975|13720|13783|13666|0
1631522400000|2021-09-13 08:40:00|13975|13727|13797|13727|13975|13741|13797|13666|0
1631523000000|2021-09-13 08:50:00|13975|13734|13804|13734|13975|13734|13797|13666|0
1631523600000|2021-09-13 09:00:00|13797|13666|13804|13734|13975|13748|13797|13666|0
1631523900000|2021-09-13 09:05:00|13797|13666|13804|13750|13975|13750|13790|13666|12
1631524500000|2021-09-13 09:15:00|||||||||1
1631524800000|2021-09-13 09:20:00|||||||||20
1631525700000|2021-09-13 09:35:00|||||||||6
1631526900000|2021-09-13 09:55:00|||||||||3
1631527500000|2021-09-13 10:05:00|13975||13811||13975||13811||0
1631528100000|2021-09-13 10:15:00|13804||13804||13804||13804||0
1631529000000|2021-09-13 10:30:00|13797|13755|13797|13750|13797|13755|13797|13750|33
1631529300000|2021-09-13 10:35:00|13975|13755|13797|13755|13975|13755|13797|13750|0
1631529600000|2021-09-13 10:40:00|13975|13750|13832|13776|13975|13776|13811|13750|0
1631529900000|2021-09-13 10:45:00|13839|13769|13832|13769|13839|13776|13832|13750|0
1631530200000|2021-09-13 10:50:00|13825|13762|13832|13769|13832|13769|13825|13762|0
1631530500000|2021-09-13 10:55:00|13825|13762|13832|13769|13832|13769|13825|13762|0
1631530800000|2021-09-13 11:00:00|13799|13762|13811|13769|13875|13769|13775|13750|900
1631531100000|2021-09-13 11:05:00|13875|13762|13804|13762|13875|13762|13804|13762|89
1631531400000|2021-09-13 11:10:00|13850|13769|13811|13769|13850|13769|13811|13769|32
1631531700000|2021-09-13 11:15:00|13850|13762|13800|13762|13850|13762|13780|13750|98
1631532000000|2021-09-13 11:20:00|13797||13797||13797||13797||3
1631532300000|2021-09-13 11:25:00|13800|13769|13797|13769|13800|13769|13797|13769|18
1631532600000|2021-09-13 11:30:00||13750||13762||13762||13750|1
1631532900000|2021-09-13 11:35:00||13769||13769||13769||13769|5
1631533200000|2021-09-13 11:40:00|13796||13796||13796||13796||0
1631533500000|2021-09-13 11:45:00||13750||13762||13762||13750|1
1631533800000|2021-09-13 11:50:00|||||||||5
1631534100000|2021-09-13 11:55:00|||||||||1
1631534400000|2021-09-13 12:00:00|13800|13785|13800|13762|13800|13786|13800|13762|122
1631534700000|2021-09-13 12:05:00||13769||13770||13786||13769|73
1631535000000|2021-09-13 12:10:00|13798||13798||13798||13798||12
1631535300000|2021-09-13 12:15:00|13800|13763|13800|13763|13800|13763|13793|13753|1109
1631535600000|2021-09-13 12:20:00||13770||13770||13779||13770|325
1631535900000|2021-09-13 12:25:00|13785|13775|13800|13770|13800|13775|13780|13770|243
1631536200000|2021-09-13 12:30:00|13793||13800||13800||13793||22
1631536500000|2021-09-13 12:35:00|13798||13798||13798||13798||1
1631536800000|2021-09-13 12:40:00|13793|13782|13798|13782|13798|13782|13793|13782|359
1631537100000|2021-09-13 12:45:00|13800|13785|13800|13782|13800|13785|13800|13782|260
1631537400000|2021-09-13 12:50:00|13798|13796|13798|13782|13798|13796|13798|13782|193
1631537700000|2021-09-13 12:55:00|13788|13770|13798|13775|13798|13775|13788|13770|785
1631538000000|2021-09-13 13:00:00||13770||13780||13780||13770|143
1631538300000|2021-09-13 13:05:00|13800|13782|13846|13780|13846|13798|13800|13780|732
1631538600000|2021-09-13 13:10:00|13813||13813||13813||13813||14
1631538900000|2021-09-13 13:15:00||13785||13800||13800||13785|116
1631539200000|2021-09-13 13:20:00||13780||13780||13800||13780|267
1631539500000|2021-09-13 13:25:00|13832|13788|13860|13787|13865|13859|13829|13787|2527
1631539800000|2021-09-13 13:30:00|13859|13788|13863|13860|13865|13861|13821|13788|113967
1631540100000|2021-09-13 13:35:00|13862|13858|13878|13873|13883|13880|13848|13841|40483
1631540400000|2021-09-13 13:40:00|13877|13872|13835|13831|13882|13877|13831|13827|37568
1631540700000|2021-09-13 13:45:00|13834|13832|13805|13803|13835|13832|13805|13801|27771
1631541000000|2021-09-13 13:50:00|13804|13802|13807|13804|13833|13830|13802|13800|32686
1631541300000|2021-09-13 13:55:00|13808|13805|13812|13809|13822|13820|13802|13800|21467
1631541600000|2021-09-13 14:00:00|13813|13810|13798|13795|13832|13830|13792|13789|64100
1631541900000|2021-09-13 14:05:00|13797|13793|13800|13797|13809|13805|13787|13785|35108
1631542200000|2021-09-13 14:10:00|13801|13798|13794|13792|13804|13801|13785|13782|28178
1631542500000|2021-09-13 14:15:00|13793|13791|13785|13782|13804|13802|13773|13771|27670
1631542800000|2021-09-13 14:20:00|13786|13783|13772|13769|13803|13801|13768|13765|26289
1631543100000|2021-09-13 14:25:00|13771|13770|13817|13815|13818|13816|13771|13770|37693
1631543400000|2021-09-13 14:30:00|13818|13816|13841|13839|13849|13847|13814|13811|50417
1631543700000|2021-09-13 14:35:00|13840|13838|13871|13869|13880|13878|13839|13838|51369
1631544000000|2021-09-13 14:40:00|13872|13870|13875|13874|13886|13885|13864|13863|39904
1631544300000|2021-09-13 14:45:00|13877|13875|13881|13878|13894|13890|13874|13873|54272
1631544600000|2021-09-13 14:50:00|13880|13877|13894|13893|13897|13894|13872|13870|29675
1631544900000|2021-09-13 14:55:00|13895|13894|13870|13868|13900|13899|13869|13868|27460
1631545200000|2021-09-13 15:00:00|13871|13869|13841|13839|13871|13869|13831|13828|32443
1631545500000|2021-09-13 15:05:00|13842|13841|13841|13839|13857|13856|13838|13836|20905
1631545800000|2021-09-13 15:10:00|13840|13838|13820|13817|13840|13838|13817|13815|19778
1631546100000|2021-09-13 15:15:00|13819|13816|13827|13826|13830|13829|13813|13810|19840
1631546400000|2021-09-13 15:20:00|13826|13825|13841|13840|13841|13840|13819|13816|16115
1631546700000|2021-09-13 15:25:00|13840|13839|13853|13850|13855|13853|13836|13833|20888
1631547000000|2021-09-13 15:30:00|13855|13851|13862|13860|13864|13863|13851|13850|17768
1631547300000|2021-09-13 15:35:00|13861|13861|13863|13862|13870|13869|13843|13841|21762
1631547600000|2021-09-13 15:40:00|13864|13861|13851|13850|13867|13865|13845|13843|13460
1631547900000|2021-09-13 15:45:00|13850|13849|13854|13852|13861|13859|13848|13846|22443
1631548200000|2021-09-13 15:50:00|13855|13854|13841|13840|13858|13855|13840|13839|17656
1631548500000|2021-09-13 15:55:00|13840|13838|13835|13834|13854|13851|13834|13831|12038
1631548800000|2021-09-13 16:00:00|13836|13835|13831|13829|13841|13839|13825|13822|11699
1631549100000|2021-09-13 16:05:00|13832|13830|13821|13819|13837|13834|13819|13817|20092
1631549400000|2021-09-13 16:10:00|13820|13820|13835|13834|13843|13840|13820|13820|15665
1631549700000|2021-09-13 16:15:00|13836|13833|13818|13817|13838|13836|13814|13811|13728
1631550000000|2021-09-13 16:20:00|13819|13816|13829|13826|13830|13829|13814|13811|10298
1631550300000|2021-09-13 16:25:00|13828|13825|13817|13815|13830|13829|13816|13814|12256
1631550600000|2021-09-13 16:30:00|13816|13814|13810|13808|13821|13820|13810|13808|11218
1631550900000|2021-09-13 16:35:00|13811|13809|13809|13807|13821|13819|13807|13805|17627
1631551200000|2021-09-13 16:40:00|13810|13808|13790|13787|13812|13811|13789|13787|16388
1631551500000|2021-09-13 16:45:00|13789|13786|13793|13791|13797|13795|13786|13785|8388
1631551800000|2021-09-13 16:50:00|13792|13792|13798|13796|13801|13800|13790|13787|13888
1631552100000|2021-09-13 16:55:00|13797|13795|13797|13795|13802|13799|13792|13790|18473
1631552400000|2021-09-13 17:00:00|13796|13794|13784|13781|13801|13799|13784|13781|24740
1631552700000|2021-09-13 17:05:00|13786|13783|13795|13793|13800|13798|13782|13780|9934
1631553000000|2021-09-13 17:10:00|13794|13792|13784|13781|13798|13797|13782|13780|15685
1631553300000|2021-09-13 17:15:00|13783|13782|13784|13782|13789|13788|13777|13776|13177
1631553600000|2021-09-13 17:20:00|13783|13780|13779|13777|13785|13782|13776|13775|7584
1631553900000|2021-09-13 17:25:00|13778|13776|13773|13771|13781|13779|13765|13762|13565
1631554200000|2021-09-13 17:30:00|13772|13772|13774|13772|13780|13779|13762|13760|14437
1631554500000|2021-09-13 17:35:00|13773|13771|13776|13774|13781|13779|13772|13769|8906
1631554800000|2021-09-13 17:40:00|13775|13773|13764|13762|13778|13776|13764|13761|10636
1631555100000|2021-09-13 17:45:00|13765|13763|13778|13777|13780|13778|13765|13762|13867
1631555400000|2021-09-13 17:50:00|13777|13776|13764|13763|13777|13776|13761|13760|31256
1631555700000|2021-09-13 17:55:00|13763|13762|13761|13758|13766|13764|13752|13751|36938
1631556000000|2021-09-13 18:00:00|13762|13759|13774|13772|13777|13776|13762|13758|18130
1631556300000|2021-09-13 18:05:00|13773|13771|13767|13764|13774|13773|13764|13762|26637
1631556600000|2021-09-13 18:10:00|13766|13763|13757|13755|13766|13764|13754|13752|10859
1631556900000|2021-09-13 18:15:00|13758|13756|13768|13765|13771|13769|13752|13751|20600
1631557200000|2021-09-13 18:20:00|13767|13766|13758|13757|13767|13766|13757|13756|16879
1631557500000|2021-09-13 18:25:00|13757|13756|13762|13760|13767|13765|13756|13755|12675
1631557800000|2021-09-13 18:30:00|13761|13761|13761|13759|13766|13764|13754|13752|9498
1631558100000|2021-09-13 18:35:00|13760|13758|13753|13751|13761|13759|13751|13750|8679
1631558400000|2021-09-13 18:40:00|13752|13750|13770|13767|13772|13770|13752|13750|17266
1631558700000|2021-09-13 18:45:00|13769|13768|13778|13776|13779|13777|13763|13762|19223
1631559000000|2021-09-13 18:50:00|13777|13777|13770|13768|13778|13777|13769|13768|8684
1631559300000|2021-09-13 18:55:00|13769|13767|13779|13777|13779|13778|13765|13763|15116
1631559600000|2021-09-13 19:00:00|13778|13776|13767|13766|13778|13776|13757|13755|18121
1631559900000|2021-09-13 19:05:00|13766|13765|13775|13772|13779|13777|13760|13759|19573
1631560200000|2021-09-13 19:10:00|13774|13773|13794|13792|13795|13794|13773|13772|22465
1631560500000|2021-09-13 19:15:00|13793|13791|13794|13793|13802|13800|13786|13784|46549
1631560800000|2021-09-13 19:20:00|13793|13792|13794|13793|13799|13798|13785|13783|22733
1631561100000|2021-09-13 19:25:00|13795|13794|13819|13818|13820|13818|13791|13789|22771
1631561400000|2021-09-13 19:30:00|13818|13817|13823|13821|13828|13826|13811|13809|25452
1631561700000|2021-09-13 19:35:00|13822|13822|13823|13821|13826|13824|13816|13814|21072
1631562000000|2021-09-13 19:40:00|13822|13820|13814|13812|13823|13821|13812|13810|24584
1631562300000|2021-09-13 19:45:00|13815|13813|13803|13800|13817|13816|13792|13791|36721
1631562600000|2021-09-13 19:50:00|13801|13799|13811|13810|13819|13818|13797|13796|47045
1631562900000|2021-09-13 19:55:00|13812|13811|13819|13814|13822|13821|13806|13804|216655
1631563200000|2021-09-13 20:00:00|13842|13780|13838|13750|13842|13799|13838|13750|532720
1631563500000|2021-09-13 20:05:00|13840|13751|13834|13754|13840|13754|13834|13751|6157
1631563800000|2021-09-13 20:10:00|13812|13750|13828|13815|13840|13815|13812|13750|174
1631564100000|2021-09-13 20:15:00|13830||13826||13830||13826||22
1631564400000|2021-09-13 20:20:00|13830||13823||13830||13823||22
1631564700000|2021-09-13 20:25:00|13830|13816|13819|13815|13830|13816|13818|13815|127
1631565000000|2021-09-13 20:30:00|13830||13818||13830||13818||75
1631565300000|2021-09-13 20:35:00|13830||13830||13830||13817||751
1631565600000|2021-09-13 20:40:00|||||||||112
1631565900000|2021-09-13 20:45:00|||||||||40
1631566200000|2021-09-13 20:50:00|||||||||1
1631566800000|2021-09-13 21:00:00|||||||||372
1631567100000|2021-09-13 21:05:00|13834||13841||13841||13834||184
1631567400000|2021-09-13 21:10:00|||||||||11
1631567700000|2021-09-13 21:15:00|||||||||2
1631568000000|2021-09-13 21:20:00|||||||||2
1631568300000|2021-09-13 21:25:00|||||||||11
1631568600000|2021-09-13 21:30:00|13836||13836||13836||13836||0
1631569200000|2021-09-13 21:40:00|||||||||1
1631569500000|2021-09-13 21:45:00|||||||||1
1631570100000|2021-09-13 21:55:00|13832||13832||13832||13832||1
1631571300000|2021-09-13 22:15:00|||||||||10
1631571900000|2021-09-13 22:25:00|||||||||65
1631572800000|2021-09-13 22:40:00|||||||||10
1631574300000|2021-09-13 23:05:00|||||||||2
1631574600000|2021-09-13 23:10:00|13825||13825||13825||13825||0
1631575200000|2021-09-13 23:20:00|13830||13830||13830||13830||76
1631576100000|2021-09-13 23:35:00|||||||||5
1631576700000|2021-09-13 23:45:00|||||||||12
1631577300000|2021-09-13 23:55:00|||||||||7
1631606400000|2021-09-14 08:00:00|13902|13797|13870|13825|13923|13825|13870|13666|0
1631606700000|2021-09-14 08:05:00||13666||13818||13818||13666|0
1631607000000|2021-09-14 08:10:00||13666||13811||13818||13666|7
1631607300000|2021-09-14 08:15:00||13818||13811||13818||13666|0
1631607600000|2021-09-14 08:20:00||13818||13818||13818||13818|0
1631607900000|2021-09-14 08:25:00|13867|13666|13867|13797|13867|13811|13867|13666|0
1631608200000|2021-09-14 08:30:00||13798||13790||13798||13790|0
1631608500000|2021-09-14 08:35:00|13860|13666|13860|13790|13870|13790|13846|13666|0
1631608800000|2021-09-14 08:40:00|13853||13860||13870||13853||0
1631609400000|2021-09-14 08:50:00||13797||13797||13797||13797|0
1631609700000|2021-09-14 08:55:00|13853|13666|13853|13797|13853|13797|13853|13666|0
1631610000000|2021-09-14 09:00:00||13666||13790||13790||13666|0
1631610300000|2021-09-14 09:05:00|13870||13853||13870||13853||0
1631610600000|2021-09-14 09:10:00|13870|13797|13860|13797|13870|13797|13860|13797|0
1631610900000|2021-09-14 09:15:00|13853|13666|13853|13790|13870|13790|13853|13666|0
1631611500000|2021-09-14 09:25:00|13846||13846||13846||13846||0
1631611800000|2021-09-14 09:30:00|13870|13666|13870|13790|13870|13797|13846|13666|0
1631612100000|2021-09-14 09:35:00|13867|13666|13867|13790|13870|13790|13860|13666|0
1631612400000|2021-09-14 09:40:00|13860|13666|13860|13783|13870|13783|13860|13666|0
1631612700000|2021-09-14 09:45:00|13870|13666|13853|13790|13870|13790|13853|13666|0
1631613000000|2021-09-14 09:50:00|13870|13666|13870|13790|13870|13790|13853|13666|0
1631613300000|2021-09-14 09:55:00|13867|13791|13867|13790|13870|13798|13860|13666|0
1631613600000|2021-09-14 10:00:00||13791||13790||13798||13666|0
1631613900000|2021-09-14 10:05:00|13866|13797|13839|13776|13867|13797|13839|13666|1
1631614200000|2021-09-14 10:10:00|13849||13839||13870||13839||0
1631614500000|2021-09-14 10:15:00|13850|13700|13853|13790|13870|13797|13832|13666|92
1631614800000|2021-09-14 10:20:00|13870|13666|13853|13790|13870|13790|13853|13666|0
1631615100000|2021-09-14 10:25:00|13870||13853||13870||13853||0
1631615400000|2021-09-14 10:30:00|13846||13853||13870||13846||0
1631616000000|2021-09-14 10:40:00|13846|13666|13853|13783|13870|13790|13846|13666|0
1631616300000|2021-09-14 10:45:00|13846|13762|13853|13790|13870|13790|13846|13666|1
1631616600000|2021-09-14 10:50:00|13846|13666|13846|13783|13846|13783|13846|13666|0
1631616900000|2021-09-14 10:55:00|13870|13796|13846|13783|13870|13796|13846|13783|15
1631617200000|2021-09-14 11:00:00|13869||13846||13869||13846||0
1631617500000|2021-09-14 11:05:00|13869|13790|13853|13790|13869|13790|13853|13790|0
1631617800000|2021-09-14 11:10:00||13791||13790||13791||13790|1
1631618100000|2021-09-14 11:15:00|13839|13757|13853|13790|13853|13791|13839|13757|10
1631618400000|2021-09-14 11:20:00|13846|13791|13853|13797|13853|13797|13846|13790|3
1631619000000|2021-09-14 11:30:00||13757||13791||13804||13757|19
1631619300000|2021-09-14 11:35:00||13790||13790||13791||13790|0
1631619600000|2021-09-14 11:40:00|13840|13791|13840|13790|13840|13791|13840|13790|0
1631619900000|2021-09-14 11:45:00||13797||13790||13797||13757|0
1631620200000|2021-09-14 11:50:00|13835|13757|13839|13790|13840|13790|13835|13757|18
1631620500000|2021-09-14 11:55:00|13840|13757|13840|13783|13840|13783|13840|13757|0
1631620800000|2021-09-14 12:00:00||13757||13790||13790||13757|42
1631621100000|2021-09-14 12:05:00||13775||13790||13790||13775|0
1631621400000|2021-09-14 12:10:00||13775||13783||13784||13775|0
1631621700000|2021-09-14 12:15:00||13784||13783||13784||13783|1
1631622000000|2021-09-14 12:20:00||13775||13776||13776||13775|0
1631622300000|2021-09-14 12:25:00|13816|13775|13840|13757|13840|13803|13816|13757|72
1631622600000|2021-09-14 12:30:00||13762||13766||13772||13757|175
1631622900000|2021-09-14 12:35:00|13825|13767|13840|13784|13840|13792|13825|13762|25
1631623200000|2021-09-14 12:40:00||13785||13784||13808||13757|303
1631623500000|2021-09-14 12:45:00|13853|13757|13853|13787|13853|13789|13853|13757|100
1631623800000|2021-09-14 12:50:00||13790||13790||13816||13790|25
1631624100000|2021-09-14 12:55:00||13786||13790||13838||13786|100
1631624400000|2021-09-14 13:00:00|13860|13786|13860|13800|13860|13800|13860|13786|6
1631624700000|2021-09-14 13:05:00||13801||13801||13801||13801|1
1631625000000|2021-09-14 13:10:00|13867|13800|13869|13840|13869|13840|13867|13800|115
1631625300000|2021-09-14 13:15:00|||||||||5047
1631625600000|2021-09-14 13:20:00||13843||13839||13843||13800|956
1631625900000|2021-09-14 13:25:00|13840|13800|13869|13817|13869|13854|13840|13800|659
1631626200000|2021-09-14 13:30:00|13866|13816|13800|13795|13866|13856|13793|13786|111858
1631626500000|2021-09-14 13:35:00|13799|13794|13754|13750|13800|13795|13736|13730|52835
1631626800000|2021-09-14 13:40:00|13753|13749|13784|13781|13786|13782|13739|13735|28255
1631627100000|2021-09-14 13:45:00|13786|13782|13785|13782|13809|13806|13775|13773|23915
1631627400000|2021-09-14 13:50:00|13784|13781|13750|13746|13786|13781|13741|13740|24272
1631627700000|2021-09-14 13:55:00|13751|13747|13728|13725|13752|13750|13723|13720|21843
1631628000000|2021-09-14 14:00:00|13727|13722|13736|13733|13739|13736|13709|13706|31920
1631628300000|2021-09-14 14:05:00|13735|13732|13723|13720|13738|13735|13720|13717|20655
1631628600000|2021-09-14 14:10:00|13722|13719|13717|13715|13730|13727|13697|13695|37876
1631628900000|2021-09-14 14:15:00|13715|13714|13728|13724|13737|13734|13711|13710|13868
1631629200000|2021-09-14 14:20:00|13727|13725|13703|13701|13730|13729|13702|13700|19755
1631629500000|2021-09-14 14:25:00|13702|13700|13713|13710|13719|13717|13690|13688|37708
1631629800000|2021-09-14 14:30:00|13712|13709|13701|13698|13713|13710|13695|13694|27798
1631630100000|2021-09-14 14:35:00|13699|13697|13691|13689|13707|13704|13683|13680|33114
1631630400000|2021-09-14 14:40:00|13690|13688|13687|13685|13700|13698|13682|13681|28390
1631630700000|2021-09-14 14:45:00|13688|13686|13709|13707|13709|13708|13684|13681|22659
1631631000000|2021-09-14 14:50:00|13710|13708|13696|13694|13716|13714|13694|13692|18107
1631631300000|2021-09-14 14:55:00|13698|13695|13686|13685|13701|13698|13683|13682|15729
1631631600000|2021-09-14 15:00:00|13687|13686|13689|13686|13702|13700|13687|13685|24174
1631631900000|2021-09-14 15:05:00|13688|13685|13700|13699|13701|13699|13685|13683|14455
1631632200000|2021-09-14 15:10:00|13699|13698|13700|13698|13704|13701|13691|13689|12995
1631632500000|2021-09-14 15:15:00|13699|13697|13694|13691|13700|13699|13690|13688|20385
1631632800000|2021-09-14 15:20:00|13695|13692|13695|13693|13700|13698|13688|13687|15833
1631633100000|2021-09-14 15:25:00|13694|13691|13692|13691|13699|13698|13686|13685|17201
1631633400000|2021-09-14 15:30:00|13693|13692|13699|13697|13704|13702|13691|13689|22930
1631633700000|2021-09-14 15:35:00|13700|13698|13686|13684|13704|13702|13685|13684|15762
1631634000000|2021-09-14 15:40:00|13687|13685|13691|13689|13693|13692|13683|13682|17598
1631634300000|2021-09-14 15:45:00|13690|13688|13681|13679|13691|13688|13676|13675|19628
1631634600000|2021-09-14 15:50:00|13680|13678|13665|13664|13681|13678|13665|13664|19645
1631634900000|2021-09-14 15:55:00|13664|13662|13674|13673|13677|13676|13663|13661|11820
1631635200000|2021-09-14 16:00:00|13675|13674|13693|13691|13695|13694|13675|13673|11903
1631635500000|2021-09-14 16:05:00|13692|13692|13689|13688|13699|13698|13687|13686|13887
1631635800000|2021-09-14 16:10:00|13688|13686|13684|13683|13689|13688|13676|13675|18749
1631636100000|2021-09-14 16:15:00|13686|13684|13682|13679|13690|13689|13678|13675|13595
1631636400000|2021-09-14 16:20:00|13681|13680|13685|13683|13688|13686|13679|13677|11053
1631636700000|2021-09-14 16:25:00|13684|13682|13678|13677|13686|13685|13678|13677|10709
1631637000000|2021-09-14 16:30:00|13677|13676|13678|13676|13678|13677|13666|13665|35617
1631637300000|2021-09-14 16:35:00|13679|13677|13672|13670|13684|13682|13671|13670|14860
1631637600000|2021-09-14 16:40:00|13673|13671|13656|13654|13675|13673|13653|13652|20939
1631637900000|2021-09-14 16:45:00|13655|13653|13655|13653|13660|13658|13648|13647|65861
1631638200000|2021-09-14 16:50:00|13654|13652|13643|13642|13655|13653|13641|13640|19543
1631638500000|2021-09-14 16:55:00|13644|13641|13634|13631|13647|13645|13633|13631|27514
1631638800000|2021-09-14 17:00:00|13632|13632|13626|13625|13644|13642|13626|13625|17753
1631639100000|2021-09-14 17:05:00|13625|13623|13606|13605|13632|13629|13606|13605|30282
1631639400000|2021-09-14 17:10:00|13607|13606|13607|13606|13620|13617|13602|13601|20473
1631639700000|2021-09-14 17:15:00|13608|13607|13614|13612|13618|13616|13607|13607|13766
1631640000000|2021-09-14 17:20:00|13615|13613|13611|13609|13619|13616|13604|13603|15979
1631640300000|2021-09-14 17:25:00|13610|13610|13617|13615|13620|13618|13609|13607|14952
1631640600000|2021-09-14 17:30:00|13616|13616|13609|13606|13624|13622|13607|13606|22067
1631640900000|2021-09-14 17:35:00|13610|13607|13619|13616|13621|13619|13608|13606|16076
1631641200000|2021-09-14 17:40:00|13620|13617|13622|13620|13626|13624|13618|13616|16766
1631641500000|2021-09-14 17:45:00|13623|13621|13617|13616|13629|13628|13616|13615|12103
1631641800000|2021-09-14 17:50:00|13619|13617|13619|13617|13626|13625|13618|13616|13176
1631642100000|2021-09-14 17:55:00|13618|13618|13616|13614|13619|13618|13613|13612|12743
1631642400000|2021-09-14 18:00:00|13615|13613|13613|13611|13617|13616|13609|13608|52146
1631642700000|2021-09-14 18:05:00|13614|13612|13608|13607|13625|13624|13608|13607|20984
1631643000000|2021-09-14 18:10:00|13610|13608|13602|13601|13610|13609|13602|13601|14936
1631643300000|2021-09-14 18:15:00|13603|13600|13592|13590|13603|13600|13591|13590|48490
1631643600000|2021-09-14 18:20:00|13591|13589|13580|13578|13592|13590|13579|13578|17097
1631643900000|2021-09-14 18:25:00|13579|13577|13578|13575|13585|13583|13571|13570|24863
1631644200000|2021-09-14 18:30:00|13577|13576|13562|13560|13582|13581|13561|13560|40838
1631644500000|2021-09-14 18:35:00|13561|13561|13563|13562|13572|13570|13560|13557|38535
1631644800000|2021-09-14 18:40:00|13564|13563|13563|13562|13574|13573|13560|13558|15235
1631645100000|2021-09-14 18:45:00|13562|13561|13545|13544|13563|13562|13544|13542|29836
1631645400000|2021-09-14 18:50:00|13544|13543|13550|13549|13555|13553|13534|13531|39142
1631645700000|2021-09-14 18:55:00|13549|13548|13552|13551|13557|13555|13540|13538|27022
1631646000000|2021-09-14 19:00:00|13553|13552|13548|13546|13556|13555|13545|13544|24611
1631646300000|2021-09-14 19:05:00|13546|13545|13550|13547|13561|13559|13546|13545|41246
1631646600000|2021-09-14 19:10:00|13551|13548|13542|13541|13555|13553|13542|13541|29776
1631646900000|2021-09-14 19:15:00|13543|13542|13543|13541|13555|13554|13534|13532|46216
1631647200000|2021-09-14 19:20:00|13542|13542|13551|13549|13562|13561|13541|13540|22806
1631647500000|2021-09-14 19:25:00|13550|13548|13550|13548|13559|13557|13546|13545|26817
1631647800000|2021-09-14 19:30:00|13549|13549|13561|13560|13561|13560|13541|13540|42413
1631648100000|2021-09-14 19:35:00|13560|13559|13579|13578|13585|13583|13557|13555|103394
1631648400000|2021-09-14 19:40:00|13578|13577|13591|13590|13594|13593|13570|13568|93569
1631648700000|2021-09-14 19:45:00|13592|13591|13579|13576|13606|13605|13574|13571|117262
1631649000000|2021-09-14 19:50:00|13578|13573|13595|13594|13601|13600|13566|13564|81253
1631649300000|2021-09-14 19:55:00|13594|13593|13623|13620|13625|13624|13591|13589|241814
1631649600000|2021-09-14 20:00:00|13631|13622|13620|13600|13656|13622|13619|13550|199062
1631649900000|2021-09-14 20:05:00||13604||13603||13604||13600|1884
1631650200000|2021-09-14 20:10:00|13656|13605|13656|13603|13656|13605|13656|13603|76
1631650500000|2021-09-14 20:15:00||13622||13622||13622||13622|297
1631650800000|2021-09-14 20:20:00|13641|13603|13655|13605|13656|13652|13641|13603|1350
1631651400000|2021-09-14 20:30:00|13653|13620|13653|13620|13653|13620|13625|13620|265
1631651700000|2021-09-14 20:35:00|||||||||4
1631652000000|2021-09-14 20:40:00|||||||||18
1631652300000|2021-09-14 20:45:00||13649||13605||13649||13605|1050
1631652600000|2021-09-14 20:50:00||13603||13640||13640||13603|874
1631652900000|2021-09-14 20:55:00|13649|13604|13640|13604|13649|13604|13640|13604|504
1631653200000|2021-09-14 21:00:00|||||||||110
1631653500000|2021-09-14 21:05:00||13633||13604||13633||13604|147
1631653800000|2021-09-14 21:10:00|||||||||2
1631654100000|2021-09-14 21:15:00|||||||||21
1631654400000|2021-09-14 21:20:00|||||||||2625
1631654700000|2021-09-14 21:25:00|13620|13620|13639|13604|13640|13620|13620|13604|106
1631655000000|2021-09-14 21:30:00|||||||||1
1631655300000|2021-09-14 21:35:00||13622||13622||13622||13622|2
1631655600000|2021-09-14 21:40:00|||||||||5
1631655900000|2021-09-14 21:45:00|||||||||1
1631656200000|2021-09-14 21:50:00|13637||13637||13637||13637||24
1631656500000|2021-09-14 21:55:00|13639||13639||13639||13639||12
1631656800000|2021-09-14 22:00:00|||||||||35
1631657400000|2021-09-14 22:10:00|||||||||5
1631657700000|2021-09-14 22:15:00|||||||||5
1631658000000|2021-09-14 22:20:00|||||||||20
1631658300000|2021-09-14 22:25:00|||||||||100
1631660400000|2021-09-14 23:00:00|||||||||75
1631661600000|2021-09-14 23:20:00|13638|13623|13638|13623|13638|13623|13638|13623|0
1631662200000|2021-09-14 23:30:00|13637||13637||13637||13637||0
1631662500000|2021-09-14 23:35:00|13638||13637||13638||13637||0
1631662800000|2021-09-14 23:40:00|||||||||60
1631663100000|2021-09-14 23:45:00|||||||||55
1631663400000|2021-09-14 23:50:00||13624||13630||13630||13624|31
1631663700000|2021-09-14 23:55:00|||||||||31
1631692800000|2021-09-15 08:00:00|16200|10970|13713|13622|16200|13649|13620|10970|367
1631693100000|2021-09-15 08:05:00|13774|13623|13699|13629|13774|13630|13699|13622|0
1631693400000|2021-09-15 08:10:00|13706|13630|13699|13629|13774|13643|13699|13500|0
1631693700000|2021-09-15 08:15:00||13500||13629||13630||13500|0
1631694000000|2021-09-15 08:20:00||13500||13629||13630||13500|0
1631694300000|2021-09-15 08:25:00|13774|13630|13699|13622|13774|13630|13699|13600|0
1631694600000|2021-09-15 08:30:00|13774|13615|13699|13629|13774|13643|13692|13500|14
1631694900000|2021-09-15 08:35:00|13695|13636|13706|13637|13706|13643|13692|13500|0
1631695200000|2021-09-15 08:40:00|13699|13636|13706|13643|13774|13643|13699|13500|0
1631695500000|2021-09-15 08:45:00|13699|13500|13692|13615|13774|13636|13692|13500|0
1631695800000|2021-09-15 08:50:00|13699|13622|13699|13643|13774|13650|13692|13500|0
1631696100000|2021-09-15 08:55:00|13692|13500|13692|13636|13774|13643|13692|13500|0
1631696400000|2021-09-15 09:00:00|13774|13500|13699|13636|13774|13636|13699|13500|0
1631696700000|2021-09-15 09:05:00|13692|13500|13699|13636|13699|13636|13692|13500|0
1631697000000|2021-09-15 09:10:00|13692||13692||13692||13692||0
1631697300000|2021-09-15 09:15:00|13699|13500|13699|13636|13699|13643|13699|13500|0
1631697600000|2021-09-15 09:20:00|13692|13500|13685|13629|13774|13629|13685|13500|15
1631697900000|2021-09-15 09:25:00|13774||13692||13774||13692||0
1631698500000|2021-09-15 09:35:00|13774|13636|13692|13636|13774|13636|13692|13636|0
1631698800000|2021-09-15 09:40:00|13699||13699||13699||13699||0
1631699100000|2021-09-15 09:45:00|13698|13500|13692|13622|13699|13629|13692|13500|0
1631699700000|2021-09-15 09:55:00|13699|13651|13692|13651|13699|13651|13692|13651|0
1631700000000|2021-09-15 10:00:00|13699||13692||13699||13692||0
1631700300000|2021-09-15 10:05:00|13690||13690||13690||13690||0
1631700600000|2021-09-15 10:10:00||13658||13651||13658||13651|22
1631700900000|2021-09-15 10:15:00||13658||13651||13658||13651|22
1631701500000|2021-09-15 10:25:00|||||||||26
1631702100000|2021-09-15 10:35:00|||||||||33
1631702400000|2021-09-15 10:40:00||13636||13636||13636||13636|0
1631702700000|2021-09-15 10:45:00|13651|13658|13690|13629|13690|13658|13651|13500|723
1631703000000|2021-09-15 10:50:00|13685|13500|13685|13629|13685|13629|13685|13500|0
1631703300000|2021-09-15 10:55:00|13690|13500|13675|13638|13690|13656|13675|13500|22
1631703600000|2021-09-15 11:00:00|13669||13675||13675||13669||119
1631703900000|2021-09-15 11:05:00|13674||13674||13674||13674||1
1631704200000|2021-09-15 11:10:00|13641|13640|13671|13638|13674|13640|13641|13638|512
1631704500000|2021-09-15 11:15:00|13674|13525|13664|13610|13674|13610|13664|13525|171
1631704800000|2021-09-15 11:20:00|13674|13608|13671|13608|13674|13610|13671|13601|0
1631705100000|2021-09-15 11:25:00|13670|13601|13670|13615|13670|13634|13670|13600|50
1631705400000|2021-09-15 11:30:00|13654|13600|13664|13601|13670|13615|13636|13525|164
1631705700000|2021-09-15 11:35:00|13657|13525|13634|13603|13670|13603|13627|13525|0
1631706000000|2021-09-15 11:40:00||13601||13616||13616||13601|0
1631706300000|2021-09-15 11:45:00|13616|13610|13664|13610|13670|13615|13616|13610|450
1631706600000|2021-09-15 11:50:00|13657||13657||13670||13657||0
1631706900000|2021-09-15 11:55:00|13670||13664||13670||13664||0
1631707200000|2021-09-15 12:00:00|13670||13670||13670||13664||93
1631707500000|2021-09-15 12:05:00|13664||13670||13670||13664||11
1631707800000|2021-09-15 12:10:00|13663||13670||13670||13662||0
1631708100000|2021-09-15 12:15:00|||||||||13
1631708400000|2021-09-15 12:20:00|13664|13611|13670|13611|13670|13611|13664|13610|1
1631708700000|2021-09-15 12:25:00|13636|13610|13627|13610|13670|13610|13627|13610|106
1631709000000|2021-09-15 12:30:00|||||||||55
1631709300000|2021-09-15 12:35:00|||||||||19
1631709600000|2021-09-15 12:40:00|13635||13635||13635||13635||72
1631709900000|2021-09-15 12:45:00||13622||13622||13623||13622|66
1631710200000|2021-09-15 12:50:00|13634|13610|13634|13610|13635|13627|13634|13610|93
1631710500000|2021-09-15 12:55:00|||||||||2
1631710800000|2021-09-15 13:00:00|||||||||54
1631711100000|2021-09-15 13:05:00|||||||||6
1631711400000|2021-09-15 13:10:00|||||||||1
1631711700000|2021-09-15 13:15:00||13620||13620||13620||13620|9
1631712000000|2021-09-15 13:20:00|||||||||11
1631712300000|2021-09-15 13:25:00|13630|13610|13634|13580|13634|13610|13593|13578|1078
1631712600000|2021-09-15 13:30:00|13621|13578|13593|13587|13673|13667|13593|13578|127023
1631712900000|2021-09-15 13:35:00|13594|13588|13601|13597|13609|13606|13568|13566|23764
1631713200000|2021-09-15 13:40:00|13600|13596|13675|13671|13675|13673|13591|13585|38198
1631713500000|2021-09-15 13:45:00|13676|13672|13734|13731|13736|13731|13660|13656|90438
1631713800000|2021-09-15 13:50:00|13736|13732|13744|13740|13755|13750|13723|13721|60201
1631714100000|2021-09-15 13:55:00|13743|13741|13759|13754|13767|13761|13737|13733|38263
1631714400000|2021-09-15 14:00:00|13760|13755|13762|13760|13768|13767|13746|13743|27704
1631714700000|2021-09-15 14:05:00|13763|13761|13708|13705|13767|13765|13706|13704|17118
1631715000000|2021-09-15 14:10:00|13707|13704|13708|13705|13719|13715|13690|13688|21754
1631715300000|2021-09-15 14:15:00|13707|13704|13736|13733|13740|13736|13693|13690|20496
1631715600000|2021-09-15 14:20:00|13737|13734|13724|13722|13738|13736|13707|13705|14314
1631715900000|2021-09-15 14:25:00|13725|13723|13708|13705|13736|13734|13706|13705|19680
1631716200000|2021-09-15 14:30:00|13709|13706|13710|13707|13724|13722|13705|13702|17567
1631716500000|2021-09-15 14:35:00|13709|13708|13719|13718|13725|13723|13706|13704|19196
1631716800000|2021-09-15 14:40:00|13718|13715|13703|13700|13730|13726|13697|13695|22219
1631717100000|2021-09-15 14:45:00|13701|13701|13714|13712|13718|13716|13698|13696|13362
1631717400000|2021-09-15 14:50:00|13715|13713|13725|13723|13734|13731|13715|13712|14168
1631717700000|2021-09-15 14:55:00|13726|13724|13739|13736|13748|13745|13723|13720|14711
1631718000000|2021-09-15 15:00:00|13740|13737|13731|13729|13748|13745|13726|13723|22065
1631718300000|2021-09-15 15:05:00|13732|13730|13723|13721|13747|13744|13721|13720|18482
1631718600000|2021-09-15 15:10:00|13722|13720|13702|13700|13722|13721|13700|13699|23441
1631718900000|2021-09-15 15:15:00|13703|13701|13703|13700|13713|13711|13701|13699|16791
1631719200000|2021-09-15 15:20:00|13704|13701|13703|13700|13721|13717|13696|13694|24717
1631719500000|2021-09-15 15:25:00|13704|13699|13700|13697|13713|13710|13699|13696|13558
1631719800000|2021-09-15 15:30:00|13702|13698|13698|13696|13702|13700|13687|13686|15585
1631720100000|2021-09-15 15:35:00|13699|13697|13704|13702|13712|13710|13699|13697|7850
1631720400000|2021-09-15 15:40:00|13706|13703|13707|13705|13715|13714|13696|13695|17325
1631720700000|2021-09-15 15:45:00|13706|13704|13699|13697|13710|13708|13696|13695|23951
1631721000000|2021-09-15 15:50:00|13698|13698|13699|13697|13700|13699|13689|13687|10666
1631721300000|2021-09-15 15:55:00|13698|13695|13704|13702|13705|13703|13694|13692|12475
1631721600000|2021-09-15 16:00:00|13705|13703|13699|13696|13705|13703|13694|13692|8423
1631721900000|2021-09-15 16:05:00|13698|13695|13690|13688|13698|13695|13683|13682|23439
1631722200000|2021-09-15 16:10:00|13689|13689|13688|13687|13696|13694|13687|13685|7599
1631722500000|2021-09-15 16:15:00|13689|13688|13701|13699|13703|13701|13689|13688|6063
1631722800000|2021-09-15 16:20:00|13702|13700|13720|13718|13720|13718|13702|13700|12574
1631723100000|2021-09-15 16:25:00|13719|13719|13718|13717|13725|13723|13714|13713|17079
1631723400000|2021-09-15 16:30:00|13719|13718|13725|13723|13726|13724|13719|13717|8783
1631723700000|2021-09-15 16:35:00|13726|13724|13725|13723|13730|13729|13722|13721|13135
1631724000000|2021-09-15 16:40:00|13726|13724|13749|13746|13752|13750|13726|13724|21208
1631724300000|2021-09-15 16:45:00|13748|13747|13735|13733|13749|13747|13734|13733|11802
1631724600000|2021-09-15 16:50:00|13736|13734|13735|13734|13743|13740|13731|13730|5632
1631724900000|2021-09-15 16:55:00|13736|13735|13735|13734|13743|13740|13733|13732|8094
1631725200000|2021-09-15 17:00:00|13736|13735|13748|13746|13749|13747|13735|13734|8486
1631725500000|2021-09-15 17:05:00|13749|13747|13749|13748|13758|13756|13747|13746|15221
1631725800000|2021-09-15 17:10:00|13750|13749|13756|13754|13760|13758|13749|13748|15949
1631726100000|2021-09-15 17:15:00|13757|13755|13754|13752|13760|13759|13752|13751|8840
1631726400000|2021-09-15 17:20:00|13755|13751|13758|13757|13762|13760|13754|13751|9474
1631726700000|2021-09-15 17:25:00|13759|13758|13753|13752|13760|13759|13751|13750|13295
1631727000000|2021-09-15 17:30:00|13754|13753|13771|13768|13774|13771|13753|13751|23351
1631727300000|2021-09-15 17:35:00|13769|13767|13769|13766|13770|13769|13763|13761|8507
1631727600000|2021-09-15 17:40:00|13768|13767|13774|13772|13780|13779|13768|13767|11165
1631727900000|2021-09-15 17:45:00|13775|13771|13771|13769|13780|13779|13771|13769|11094
1631728200000|2021-09-15 17:50:00|13772|13770|13773|13771|13779|13776|13768|13767|12927
1631728500000|2021-09-15 17:55:00|13774|13772|13769|13768|13777|13775|13769|13768|19640
1631728800000|2021-09-15 18:00:00|13768|13767|13758|13756|13769|13768|13753|13751|10907
1631729100000|2021-09-15 18:05:00|13759|13757|13754|13752|13765|13764|13753|13751|26238
1631729400000|2021-09-15 18:10:00|13753|13751|13748|13746|13756|13755|13747|13746|13791
1631729700000|2021-09-15 18:15:00|13749|13747|13740|13739|13753|13752|13737|13735|9049
1631730000000|2021-09-15 18:20:00|13741|13740|13735|13733|13744|13742|13731|13730|27471
1631730300000|2021-09-15 18:25:00|13736|13734|13748|13746|13750|13749|13736|13734|12044
1631730600000|2021-09-15 18:30:00|13747|13747|13755|13753|13759|13757|13746|13745|11287
1631730900000|2021-09-15 18:35:00|13754|13754|13765|13762|13772|13769|13753|13751|22712
1631731200000|2021-09-15 18:40:00|13766|13763|13744|13741|13772|13770|13741|13739|20798
1631731500000|2021-09-15 18:45:00|13745|13742|13752|13750|13758|13756|13741|13739|12123
1631731800000|2021-09-15 18:50:00|13754|13751|13739|13738|13755|13753|13737|13736|9095
1631732100000|2021-09-15 18:55:00|13740|13739|13736|13733|13746|13745|13735|13733|14855
1631732400000|2021-09-15 19:00:00|13737|13734|13744|13742|13747|13745|13736|13734|7986
1631732700000|2021-09-15 19:05:00|13743|13743|13748|13746|13751|13749|13741|13740|14068
1631733000000|2021-09-15 19:10:00|13749|13747|13758|13756|13758|13756|13743|13742|9249
1631733300000|2021-09-15 19:15:00|13757|13755|13743|13740|13761|13759|13735|13733|35403
1631733600000|2021-09-15 19:20:00|13744|13741|13730|13729|13748|13747|13727|13726|23685
1631733900000|2021-09-15 19:25:00|13731|13730|13724|13722|13738|13735|13724|13722|22824
1631734200000|2021-09-15 19:30:00|13725|13723|13737|13736|13742|13741|13721|13719|29501
1631734500000|2021-09-15 19:35:00|13736|13735|13740|13739|13748|13746|13734|13732|31620
1631734800000|2021-09-15 19:40:00|13739|13738|13742|13741|13744|13743|13735|13734|37841
1631735100000|2021-09-15 19:45:00|13741|13740|13732|13731|13747|13746|13730|13729|57203
1631735400000|2021-09-15 19:50:00|13731|13730|13732|13731|13739|13738|13728|13727|52434
1631735700000|2021-09-15 19:55:00|13731|13730|13723|13720|13731|13730|13707|13705|198873
1631736000000|2021-09-15 20:00:00|13726|13721|13777|13673|13777|13721|13726|13588|75549
1631736300000|2021-09-15 20:05:00||13675||13690||13690||13675|11
1631736600000|2021-09-15 20:10:00|||||||||4074
1631736900000|2021-09-15 20:15:00|||||||||5252
1631737200000|2021-09-15 20:20:00|||||||||9
1631737500000|2021-09-15 20:25:00|13754||13777||13777||13754||8
1631737800000|2021-09-15 20:30:00||13688||13674||13688||13673|0
1631738100000|2021-09-15 20:35:00|13754|13700|13740|13700|13777|13700|13740|13700|7
1631738400000|2021-09-15 20:40:00|13769|13674|13769|13674|13769|13674|13769|13674|1890
1631738700000|2021-09-15 20:45:00|13777||13769||13777||13769||7
1631739000000|2021-09-15 20:50:00|13777||13777||13777||13769||55
1631739300000|2021-09-15 20:55:00|||||||||10
1631739600000|2021-09-15 21:00:00|||||||||27
1631739900000|2021-09-15 21:05:00||13675||13675||13675||13675|0
1631740200000|2021-09-15 21:10:00|13740|13700|13740|13700|13740|13700|13740|13700|1
1631740800000|2021-09-15 21:20:00|||||||||19
1631741100000|2021-09-15 21:25:00||13720||13720||13720||13720|31
1631741400000|2021-09-15 21:30:00|||||||||100
1631741700000|2021-09-15 21:35:00|||||||||2
1631742000000|2021-09-15 21:40:00|||||||||1
1631742300000|2021-09-15 21:45:00||13700||13700||13700||13700|374
1631742600000|2021-09-15 21:50:00|||||||||16
1631742900000|2021-09-15 21:55:00|13739||13739||13739||13739||0
1631743200000|2021-09-15 22:00:00|||||||||22
1631744400000|2021-09-15 22:20:00|13725||13725||13725||13725||22
1631744700000|2021-09-15 22:25:00|||||||||1
1631745000000|2021-09-15 22:30:00|||||||||15
1631745600000|2021-09-15 22:40:00||13701||13701||13701||13701|10
1631747100000|2021-09-15 23:05:00|||||||||1
1631747700000|2021-09-15 23:15:00||13710||13701||13710||13701|19
1631748600000|2021-09-15 23:30:00||13700||13700||13700||13700|20
1631749800000|2021-09-15 23:50:00|||||||||10
1631750100000|2021-09-15 23:55:00|||||||||15
1631779200000|2021-09-16 08:00:00|13795|13616|13748|13678|13815|13685|13739|13500|2
1631779500000|2021-09-16 08:05:00|13777|13500|13748|13685|13815|13685|13748|13500|0
1631779800000|2021-09-16 08:10:00||13500||13685||13685||13500|0
1631780100000|2021-09-16 08:15:00|13741|13500|13741|13678|13741|13678|13741|13500|0
1631780400000|2021-09-16 08:20:00|13815|13685|13748|13685|13815|13685|13748|13500|0
1631780700000|2021-09-16 08:25:00|13741|13500|13748|13685|13815|13685|13741|13500|0
1631781000000|2021-09-16 08:30:00||13500||13685||13685||13500|0
1631781300000|2021-09-16 08:35:00|13741|13500|13741|13671|13741|13678|13741|13500|0
1631781600000|2021-09-16 08:40:00|13815|13678|13755|13685|13815|13685|13748|13500|0
1631781900000|2021-09-16 08:45:00|13748|13692|13748|13685|13748|13692|13748|13500|0
1631782200000|2021-09-16 08:50:00||13686||13692||13692||13686|0
1631782500000|2021-09-16 08:55:00||13685||13686||13686||13685|0
1631782800000|2021-09-16 09:00:00|13815|13692|13748|13685|13815|13692|13748|13500|0
1631783100000|2021-09-16 09:05:00||13686||13686||13686||13686|0
1631783400000|2021-09-16 09:10:00|13741|13678|13762|13692|13815|13698|13741|13678|3
1631784000000|2021-09-16 09:20:00|13769|13699|13755|13699|13815|13699|13748|13699|0
1631784300000|2021-09-16 09:25:00|13748|13500|13748|13692|13748|13699|13748|13500|0
1631784600000|2021-09-16 09:30:00|13815|13699|13755|13693|13815|13699|13748|13500|0
1631784900000|2021-09-16 09:35:00|13748|13699|13755|13699|13777|13699|13748|13500|0
1631785200000|2021-09-16 09:40:00|13748|13500|13748|13693|13748|13693|13748|13500|0
1631785500000|2021-09-16 09:45:00||13692||13699||13699||13692|0
1631786100000|2021-09-16 09:55:00|13720|13500|13720|13692|13720|13692|13720|13500|2
1631786400000|2021-09-16 10:00:00||13500||13685||13685||13500|0
1631787300000|2021-09-16 10:15:00||13692||13692||13692||13692|0
1631787900000|2021-09-16 10:25:00||13500||13685||13685||13500|0
1631788200000|2021-09-16 10:30:00||13500||13685||13685||13500|1
1631788800000|2021-09-16 10:40:00||13500||13678||13678||13500|13
1631789400000|2021-09-16 10:50:00||13685||13685||13685||13685|0
1631790000000|2021-09-16 11:00:00||13700||13700||13700||13700|9
1631790900000|2021-09-16 11:15:00|13715||13715||13715||13715||0
1631791200000|2021-09-16 11:20:00|||||||||40
1631791800000|2021-09-16 11:30:00|13733||13738||13738||13733||350
1631792400000|2021-09-16 11:40:00|||||||||1
1631793000000|2021-09-16 11:50:00|13714||13738||13738||13714||100
1631793300000|2021-09-16 11:55:00|13734||13734||13738||13734||0
1631793600000|2021-09-16 12:00:00|13738||13720||13738||13720||42
1631794200000|2021-09-16 12:10:00|||||||||10
1631794800000|2021-09-16 12:20:00|||||||||148
1631795100000|2021-09-16 12:25:00|||||||||302
1631795400000|2021-09-16 12:30:00|||||||||10
1631795700000|2021-09-16 12:35:00|13715|13703|13720|13700|13720|13715|13715|13700|828
1631796300000|2021-09-16 12:45:00|||||||||1
1631796900000|2021-09-16 12:55:00|||||||||45
1631797200000|2021-09-16 13:00:00|||||||||2
1631797500000|2021-09-16 13:05:00|||||||||7
1631797800000|2021-09-16 13:10:00|13741|13720|13748|13700|13775|13720|13741|13700|425
1631798100000|2021-09-16 13:15:00|13775|13701|13755|13701|13775|13701|13755|13701|33
1631798400000|2021-09-16 13:20:00|13775|13710|13762|13710|13775|13710|13762|13710|102
1631798700000|2021-09-16 13:25:00|13775|13720|13756|13710|13775|13728|13756|13710|71
1631799000000|2021-09-16 13:30:00|13757|13720|13779|13775|13799|13794|13727|13719|70698
1631799300000|2021-09-16 13:35:00|13781|13776|13793|13788|13798|13793|13761|13756|19729
1631799600000|2021-09-16 13:40:00|13792|13787|13759|13755|13792|13787|13748|13746|16709
1631799900000|2021-09-16 13:45:00|13760|13754|13718|13715|13766|13760|13709|13705|20258
1631800200000|2021-09-16 13:50:00|13717|13713|13682|13678|13729|13724|13676|13670|24400
1631800500000|2021-09-16 13:55:00|13683|13679|13679|13674|13691|13685|13669|13666|24111
1631800800000|2021-09-16 14:00:00|13678|13672|13637|13633|13678|13672|13627|13625|23275
1631801100000|2021-09-16 14:05:00|13639|13634|13657|13653|13665|13661|13635|13632|9422
1631801400000|2021-09-16 14:10:00|13656|13652|13643|13639|13665|13661|13642|13639|12618
1631801700000|2021-09-16 14:15:00|13641|13640|13624|13621|13650|13647|13620|13617|30122
1631802000000|2021-09-16 14:20:00|13623|13620|13629|13626|13643|13640|13617|13613|12687
1631802300000|2021-09-16 14:25:00|13632|13627|13647|13645|13650|13647|13626|13624|22810
1631802600000|2021-09-16 14:30:00|13646|13643|13642|13639|13647|13643|13629|13627|13454
1631802900000|2021-09-16 14:35:00|13641|13640|13634|13631|13647|13645|13628|13626|14038
1631803200000|2021-09-16 14:40:00|13633|13630|13618|13614|13633|13630|13610|13609|11454
1631803500000|2021-09-16 14:45:00|13617|13613|13605|13603|13620|13617|13602|13601|16194
1631803800000|2021-09-16 14:50:00|13604|13602|13582|13580|13609|13606|13574|13573|22752
1631804100000|2021-09-16 14:55:00|13580|13578|13585|13582|13593|13590|13573|13570|19836
1631804400000|2021-09-16 15:00:00|13584|13580|13586|13583|13595|13592|13578|13575|28242
1631804700000|2021-09-16 15:05:00|13585|13584|13596|13593|13600|13596|13582|13580|22464
1631805000000|2021-09-16 15:10:00|13594|13591|13607|13606|13609|13608|13592|13590|16456
1631805300000|2021-09-16 15:15:00|13606|13605|13600|13597|13607|13605|13590|13589|8310
1631805600000|2021-09-16 15:20:00|13601|13598|13618|13615|13618|13617|13596|13593|10193
1631805900000|2021-09-16 15:25:00|13617|13614|13620|13617|13629|13627|13615|13614|12302
1631806200000|2021-09-16 15:30:00|13619|13618|13620|13618|13630|13627|13617|13616|13299
1631806500000|2021-09-16 15:35:00|13621|13619|13628|13625|13629|13627|13616|13615|28556
1631806800000|2021-09-16 15:40:00|13627|13624|13630|13628|13638|13636|13625|13623|7071
1631807100000|2021-09-16 15:45:00|13629|13626|13618|13616|13630|13627|13614|13611|13896
1631807400000|2021-09-16 15:50:00|13617|13615|13615|13613|13628|13626|13615|13612|13540
1631807700000|2021-09-16 15:55:00|13614|13612|13632|13630|13632|13630|13610|13608|13461
1631808000000|2021-09-16 16:00:00|13633|13631|13632|13630|13653|13649|13632|13629|19683
1631808300000|2021-09-16 16:05:00|13633|13631|13643|13641|13650|13648|13631|13630|26482
1631808600000|2021-09-16 16:10:00|13642|13640|13661|13660|13663|13661|13637|13635|17951
1631808900000|2021-09-16 16:15:00|13660|13659|13658|13655|13661|13660|13650|13648|12880
1631809200000|2021-09-16 16:20:00|13657|13654|13651|13649|13659|13657|13641|13639|21253
1631809500000|2021-09-16 16:25:00|13653|13648|13653|13652|13655|13653|13641|13639|9794
1631809800000|2021-09-16 16:30:00|13652|13651|13662|13659|13662|13659|13651|13650|13857
1631810100000|2021-09-16 16:35:00|13661|13660|13670|13668|13672|13669|13660|13659|12816
1631810400000|2021-09-16 16:40:00|13671|13669|13676|13674|13680|13677|13667|13666|9945
1631810700000|2021-09-16 16:45:00|13675|13675|13669|13667|13682|13679|13669|13667|9109
1631811000000|2021-09-16 16:50:00|13670|13668|13654|13652|13670|13669|13652|13650|13152
1631811300000|2021-09-16 16:55:00|13655|13653|13655|13652|13662|13659|13654|13652|5020
1631811600000|2021-09-16 17:00:00|13654|13653|13646|13644|13656|13654|13644|13642|7863
1631811900000|2021-09-16 17:05:00|13647|13645|13639|13637|13648|13645|13637|13635|10347
1631812200000|2021-09-16 17:10:00|13638|13638|13641|13639|13644|13641|13635|13632|5857
1631812500000|2021-09-16 17:15:00|13640|13638|13644|13643|13646|13645|13638|13637|6941
1631812800000|2021-09-16 17:20:00|13645|13644|13629|13627|13648|13647|13626|13625|10902
1631813100000|2021-09-16 17:25:00|13630|13628|13626|13623|13634|13632|13624|13623|4838
1631813400000|2021-09-16 17:30:00|13625|13622|13622|13619|13626|13625|13614|13612|14271
1631813700000|2021-09-16 17:35:00|13621|13620|13623|13621|13623|13621|13615|13613|10528
1631814000000|2021-09-16 17:40:00|13622|13620|13615|13613|13625|13623|13614|13612|6810
1631814300000|2021-09-16 17:45:00|13616|13612|13620|13619|13623|13621|13613|13611|5320
1631814600000|2021-09-16 17:50:00|13621|13620|13641|13639|13641|13640|13621|13619|14981
1631814900000|2021-09-16 17:55:00|13640|13638|13647|13644|13649|13647|13637|13635|11456
1631815200000|2021-09-16 18:00:00|13646|13645|13647|13645|13649|13647|13641|13639|9472
1631815500000|2021-09-16 18:05:00|13648|13646|13648|13645|13649|13648|13639|13637|14369
1631815800000|2021-09-16 18:10:00|13649|13646|13661|13659|13665|13663|13649|13646|10236
1631816100000|2021-09-16 18:15:00|13662|13660|13658|13656|13669|13667|13658|13656|8759
1631816400000|2021-09-16 18:20:00|13660|13657|13657|13655|13662|13660|13655|13653|15662
1631816700000|2021-09-16 18:25:00|13656|13654|13655|13653|13662|13660|13648|13646|12288
1631817000000|2021-09-16 18:30:00|13656|13654|13658|13657|13662|13660|13655|13653|10666
1631817300000|2021-09-16 18:35:00|13659|13658|13656|13655|13662|13660|13653|13651|15077
1631817600000|2021-09-16 18:40:00|13655|13654|13655|13653|13658|13655|13652|13650|13310
1631817900000|2021-09-16 18:45:00|13656|13654|13661|13659|13662|13660|13654|13653|12450
1631818200000|2021-09-16 18:50:00|13660|13658|13673|13671|13673|13672|13659|13658|26938
1631818500000|2021-09-16 18:55:00|13672|13672|13683|13681|13685|13683|13672|13671|17963
1631818800000|2021-09-16 19:00:00|13684|13682|13682|13681|13688|13686|13677|13675|14395
1631819100000|2021-09-16 19:05:00|13683|13682|13698|13697|13702|13701|13682|13681|13433
1631819400000|2021-09-16 19:10:00|13699|13698|13696|13694|13704|13703|13694|13692|5916
1631819700000|2021-09-16 19:15:00|13695|13695|13687|13685|13697|13696|13683|13681|4900
1631820000000|2021-09-16 19:20:00|13688|13686|13680|13677|13692|13691|13678|13677|10715
1631820300000|2021-09-16 19:25:00|13679|13678|13672|13671|13685|13684|13671|13669|16692
1631820600000|2021-09-16 19:30:00|13673|13672|13677|13675|13685|13684|13669|13666|13425
1631820900000|2021-09-16 19:35:00|13676|13674|13684|13682|13684|13682|13671|13670|14283
1631821200000|2021-09-16 19:40:00|13683|13681|13673|13671|13684|13682|13671|13670|21109
1631821500000|2021-09-16 19:45:00|13672|13672|13671|13670|13678|13676|13665|13664|33934
1631821800000|2021-09-16 19:50:00|13672|13671|13657|13656|13682|13680|13657|13656|70422
1631822100000|2021-09-16 19:55:00|13656|13655|13648|13643|13657|13656|13642|13640|130256
1631822400000|2021-09-16 20:00:00|13653|13647|13679|13600|13679|13647|13653|13600|56453
1631822700000|2021-09-16 20:05:00|13675|13610|13670|13615|13679|13620|13670|13610|65
1631823000000|2021-09-16 20:10:00|13660||13660||13660||13660||12
1631823300000|2021-09-16 20:15:00|||||||||8
1631823600000|2021-09-16 20:20:00|||||||||24
1631823900000|2021-09-16 20:25:00|||||||||2
1631824200000|2021-09-16 20:30:00|||||||||3
1631824500000|2021-09-16 20:35:00|13658|13600|13658|13610|13658|13610|13658|13600|550
1631824800000|2021-09-16 20:40:00|13643||13643||13643||13643||25
1631825100000|2021-09-16 20:45:00|||||||||2
1631825400000|2021-09-16 20:50:00|13642||13642||13642||13642||3
1631825700000|2021-09-16 20:55:00|||||||||2
1631826000000|2021-09-16 21:00:00||13611||13618||13618||13611|36
1631826300000|2021-09-16 21:05:00|13640||13640||13640||13640||81
1631826600000|2021-09-16 21:10:00|13642||13640||13642||13625||33
1631826900000|2021-09-16 21:15:00|||||||||15
1631827200000|2021-09-16 21:20:00|||||||||2
1631827500000|2021-09-16 21:25:00|13642|13611|13642|13619|13642|13619|13642|13611|55
1631827800000|2021-09-16 21:30:00|||||||||1
1631828700000|2021-09-16 21:45:00||13622||13622||13622||13622|17
1631829900000|2021-09-16 22:05:00||13630||13622||13630||13622|94
1631830500000|2021-09-16 22:15:00||13625||13630||13630||13625|0
1631830800000|2021-09-16 22:20:00|13640||13640||13640||13640||1
1631831100000|2021-09-16 22:25:00|||||||||14
1631831700000|2021-09-16 22:35:00|||||||||23
1631832300000|2021-09-16 22:45:00|||||||||17
1631832900000|2021-09-16 22:55:00||13619||13619||13619||13619|128
1631833200000|2021-09-16 23:00:00|||||||||72
1631834100000|2021-09-16 23:15:00|||||||||2
1631835600000|2021-09-16 23:40:00||13620||13620||13620||13620|13
1631835900000|2021-09-16 23:45:00|||||||||21
1631836200000|2021-09-16 23:50:00|||||||||2
1631836500000|2021-09-16 23:55:00|13639|13622|13639|13622|13639|13622|13639|13622|11
1631865600000|2021-09-17 08:00:00|16200|11128|13685|13601|16200|13611|13678|11128|0
1631865900000|2021-09-17 08:05:00||13608||13608||13608||13520|0
1631866200000|2021-09-17 08:10:00|13738|13520|13685|13601|13738|13608|13678|13520|0
1631866800000|2021-09-17 08:20:00||13608||13608||13608||13520|0
1631867100000|2021-09-17 08:25:00||13520||13601||13601||13520|0
1631867400000|2021-09-17 08:30:00|13678|13608|13678|13608|13678|13608|13678|13520|0
1631867700000|2021-09-17 08:35:00|13738|13520|13685|13615|13738|13615|13678|13520|0
1631868000000|2021-09-17 08:40:00||13520||13608||13608||13520|0
1631868600000|2021-09-17 08:50:00|13678|13520|13678|13608|13738|13608|13678|13520|0
1631868900000|2021-09-17 08:55:00|13738|13520|13671|13594|13738|13601|13671|13520|0
1631869200000|2021-09-17 09:00:00|13738|13601|13685|13601|13738|13601|13678|13601|0
1631869500000|2021-09-17 09:05:00|13678|13608|13678|13601|13678|13608|13678|13520|0
1631869800000|2021-09-17 09:10:00|13738|13520|13678|13601|13738|13601|13671|13520|0
1631870100000|2021-09-17 09:15:00|13671|13520|13678|13594|13738|13601|13671|13520|0
1631870400000|2021-09-17 09:20:00|13738|13601|13678|13601|13738|13601|13678|13520|0
1631870700000|2021-09-17 09:25:00|13738|13608|13678|13608|13738|13622|13678|13520|0
1631871000000|2021-09-17 09:30:00|13738|13520|13692|13601|13738|13609|13655|13520|18
1631871300000|2021-09-17 09:35:00|13685|13520|13685|13601|13738|13601|13685|13520|0
1631871600000|2021-09-17 09:40:00|13678|13520|13671|13609|13738|13609|13671|13520|0
1631871900000|2021-09-17 09:45:00||13608||13587||13608||13520|0
1631872200000|2021-09-17 09:50:00|13678|13594|13671|13601|13738|13608|13671|13520|0
1631872500000|2021-09-17 09:55:00|13738|13520|13671|13587|13738|13601|13664|13520|0
1631872800000|2021-09-17 10:00:00|13738|13520|13664|13580|13738|13594|13664|13520|3
1631873100000|2021-09-17 10:05:00|13738|13573|13671|13594|13738|13608|13671|13520|0
1631873400000|2021-09-17 10:10:00|13678|13520|13664|13594|13738|13601|13664|13520|0
1631873700000|2021-09-17 10:15:00|13738|13520|13671|13587|13738|13594|13671|13520|0
1631874000000|2021-09-17 10:20:00|13738|13594|13664|13594|13738|13608|13664|13520|0
1631874600000|2021-09-17 10:30:00|13671|13520|13664|13601|13738|13601|13657|13520|1
1631874900000|2021-09-17 10:35:00|13671|13520|13685|13587|13738|13594|13671|13520|1
1631875200000|2021-09-17 10:40:00|13664|13594|13664|13587|13664|13594|13664|13520|0
1631875500000|2021-09-17 10:45:00|13657|13594|13657|13594|13664|13594|13657|13500|0
1631875800000|2021-09-17 10:50:00|13664||13664||13664||13664||0
1631876400000|2021-09-17 11:00:00|13725|13600|13664|13615|13725|13615|13657|13600|10
1631876700000|2021-09-17 11:05:00|13657||13657||13657||13657||10
1631877000000|2021-09-17 11:10:00|13643||13642||13643||13642||10
1631877300000|2021-09-17 11:15:00|||||||||5
1631877600000|2021-09-17 11:20:00|13629||13629||13629||13629||10
1631878200000|2021-09-17 11:30:00|13642|13622|13636|13615|13642|13622|13629|13615|113
1631878500000|2021-09-17 11:35:00|13642|13625|13636|13615|13642|13628|13636|13615|158
1631879100000|2021-09-17 11:45:00|13628|13601|13636|13600|13636|13601|13628|13600|351
1631879400000|2021-09-17 11:50:00|13642||13636||13642||13636||0
1631879700000|2021-09-17 11:55:00|13642|13601|13642|13600|13642|13601|13642|13600|0
1631880000000|2021-09-17 12:00:00|13635|13601|13636|13600|13642|13601|13630|13600|47
1631880300000|2021-09-17 12:05:00|13631|13625|13636|13601|13636|13625|13631|13600|110
1631880600000|2021-09-17 12:10:00||13602||13601||13602||13600|60
1631880900000|2021-09-17 12:15:00|13642||13636||13642||13636||55
1631881200000|2021-09-17 12:20:00|13642||13642||13642||13642||0
1631882400000|2021-09-17 12:40:00||13630||13606||13630||13606|983
1631882700000|2021-09-17 12:45:00|||||||||6
1631883000000|2021-09-17 12:50:00||13630||13630||13630||13630|1
1631883300000|2021-09-17 12:55:00|||||||||74
1631883600000|2021-09-17 13:00:00|13643|13601|13642|13601|13643|13602|13637|13601|665
1631883900000|2021-09-17 13:05:00|13643|13602|13642|13606|13643|13608|13622|13601|258
1631884200000|2021-09-17 13:10:00|13641|13608|13642|13608|13642|13608|13641|13606|30
1631884500000|2021-09-17 13:15:00|13641|13606|13642|13606|13642|13606|13634|13606|93
1631884800000|2021-09-17 13:20:00||13608||13610||13610||13608|3
1631885100000|2021-09-17 13:25:00|13626|13608|13597|13550|13626|13610|13572|13550|4520
1631885400000|2021-09-17 13:30:00|13586|13551|13538|13531|13597|13572|13520|13515|45514
1631885700000|2021-09-17 13:35:00|13530|13525|13548|13544|13573|13567|13515|13512|28538
1631886000000|2021-09-17 13:40:00|13549|13543|13566|13562|13579|13574|13536|13531|54078
1631886300000|2021-09-17 13:45:00|13567|13561|13541|13536|13576|13573|13533|13531|23843
1631886600000|2021-09-17 13:50:00|13540|13534|13525|13521|13545|13541|13518|13515|29360
1631886900000|2021-09-17 13:55:00|13526|13522|13540|13535|13542|13537|13519|13515|23524
1631887200000|2021-09-17 14:00:00|13541|13534|13538|13536|13556|13553|13535|13531|28943
1631887500000|2021-09-17 14:05:00|13537|13535|13535|13531|13547|13544|13526|13524|22903
1631887800000|2021-09-17 14:10:00|13531|13530|13511|13508|13535|13531|13510|13507|25312
1631888100000|2021-09-17 14:15:00|13512|13509|13517|13515|13522|13519|13508|13505|29875
1631888400000|2021-09-17 14:20:00|13516|13514|13517|13514|13529|13525|13511|13510|21906
1631888700000|2021-09-17 14:25:00|13516|13513|13539|13536|13548|13546|13513|13510|28870
1631889000000|2021-09-17 14:30:00|13538|13537|13551|13549|13564|13561|13531|13528|27118
1631889300000|2021-09-17 14:35:00|13552|13548|13559|13556|13564|13562|13540|13539|22352
1631889600000|2021-09-17 14:40:00|13558|13557|13533|13531|13558|13557|13529|13528|29454
1631889900000|2021-09-17 14:45:00|13532|13530|13557|13553|13562|13558|13531|13529|25743
1631890200000|2021-09-17 14:50:00|13556|13554|13556|13553|13560|13557|13536|13535|19430
1631890500000|2021-09-17 14:55:00|13555|13552|13545|13542|13558|13555|13537|13535|17069
1631890800000|2021-09-17 15:00:00|13544|13541|13538|13535|13545|13542|13532|13530|18391
1631891100000|2021-09-17 15:05:00|13537|13536|13545|13542|13547|13546|13530|13528|19053
1631891400000|2021-09-17 15:10:00|13544|13541|13563|13562|13564|13562|13531|13529|25242
1631891700000|2021-09-17 15:15:00|13564|13563|13558|13555|13572|13570|13550|13549|18426
1631892000000|2021-09-17 15:20:00|13557|13556|13552|13550|13565|13564|13550|13549|14993
1631892300000|2021-09-17 15:25:00|13551|13551|13543|13540|13558|13555|13539|13537|11989
1631892600000|2021-09-17 15:30:00|13542|13541|13566|13565|13567|13565|13532|13530|15543
1631892900000|2021-09-17 15:35:00|13565|13564|13569|13566|13573|13570|13552|13550|20045
1631893200000|2021-09-17 15:40:00|13570|13567|13564|13562|13579|13577|13562|13559|14895
1631893500000|2021-09-17 15:45:00|13565|13563|13570|13568|13579|13576|13560|13559|18084
1631893800000|2021-09-17 15:50:00|13571|13567|13555|13553|13571|13568|13552|13550|8628
1631894100000|2021-09-17 15:55:00|13556|13554|13568|13566|13577|13575|13555|13553|20012
1631894400000|2021-09-17 16:00:00|13567|13568|13573|13571|13578|13577|13561|13558|14690
1631894700000|2021-09-17 16:05:00|13572|13570|13567|13565|13576|13573|13559|13557|5106
1631895000000|2021-09-17 16:10:00|13566|13566|13560|13558|13574|13573|13559|13557|5945
1631895300000|2021-09-17 16:15:00|13561|13559|13560|13559|13564|13563|13553|13552|9964
1631895600000|2021-09-17 16:20:00|13561|13560|13573|13571|13574|13572|13560|13559|7678
1631895900000|2021-09-17 16:25:00|13575|13572|13564|13563|13575|13574|13564|13563|6310
1631896200000|2021-09-17 16:30:00|13565|13564|13572|13569|13574|13572|13563|13562|7177
1631896500000|2021-09-17 16:35:00|13573|13570|13578|13575|13580|13578|13572|13569|10695
1631896800000|2021-09-17 16:40:00|13579|13576|13569|13567|13582|13580|13568|13567|8041
1631897100000|2021-09-17 16:45:00|13570|13568|13570|13567|13577|13576|13565|13564|6763
1631897400000|2021-09-17 16:50:00|13569|13568|13567|13565|13574|13572|13563|13562|10301
1631897700000|2021-09-17 16:55:00|13568|13566|13564|13562|13573|13571|13562|13561|8020
1631898000000|2021-09-17 17:00:00|13565|13563|13560|13558|13570|13568|13559|13557|20170
1631898300000|2021-09-17 17:05:00|13559|13559|13555|13554|13562|13560|13553|13552|11586
1631898600000|2021-09-17 17:10:00|13556|13555|13546|13544|13564|13562|13546|13544|16172
1631898900000|2021-09-17 17:15:00|13545|13545|13544|13542|13555|13553|13543|13542|10785
1631899200000|2021-09-17 17:20:00|13543|13543|13541|13539|13550|13548|13538|13537|9927
1631899500000|2021-09-17 17:25:00|13540|13538|13549|13546|13550|13547|13538|13537|5854
1631899800000|2021-09-17 17:30:00|13547|13544|13542|13541|13549|13547|13534|13532|10938
1631900100000|2021-09-17 17:35:00|13543|13542|13547|13545|13552|13551|13543|13542|14372
1631900400000|2021-09-17 17:40:00|13546|13546|13542|13541|13550|13548|13539|13537|9924
1631900700000|2021-09-17 17:45:00|13543|13542|13538|13536|13546|13544|13537|13536|14582
1631901000000|2021-09-17 17:50:00|13537|13535|13547|13545|13549|13548|13533|13532|19670
1631901300000|2021-09-17 17:55:00|13546|13544|13547|13545|13551|13548|13544|13542|5269
1631901600000|2021-09-17 18:00:00|13546|13544|13549|13548|13558|13556|13543|13542|19732
1631901900000|2021-09-17 18:05:00|13550|13549|13577|13575|13579|13577|13550|13548|28939
1631902200000|2021-09-17 18:10:00|13578|13576|13562|13560|13580|13578|13561|13559|14738
1631902500000|2021-09-17 18:15:00|13563|13561|13559|13556|13566|13563|13553|13551|13236
1631902800000|2021-09-17 18:20:00|13558|13557|13576|13574|13578|13575|13557|13557|13334
1631903100000|2021-09-17 18:25:00|13575|13573|13568|13565|13579|13577|13565|13563|7243
1631903400000|2021-09-17 18:30:00|13567|13564|13562|13559|13568|13565|13558|13556|12872
1631903700000|2021-09-17 18:35:00|13561|13558|13566|13563|13568|13566|13554|13552|13299
1631904000000|2021-09-17 18:40:00|13565|13564|13577|13575|13579|13577|13562|13559|12783
1631904300000|2021-09-17 18:45:00|13578|13576|13577|13575|13583|13582|13572|13570|20896
1631904600000|2021-09-17 18:50:00|13578|13576|13567|13566|13583|13580|13565|13564|11713
1631904900000|2021-09-17 18:55:00|13568|13567|13571|13569|13586|13584|13566|13565|13693
1631905200000|2021-09-17 19:00:00|13572|13570|13590|13589|13591|13589|13567|13565|27913
1631905500000|2021-09-17 19:05:00|13589|13588|13583|13581|13592|13591|13577|13575|103048
1631905800000|2021-09-17 19:10:00|13582|13582|13574|13572|13586|13585|13568|13566|15835
1631906100000|2021-09-17 19:15:00|13575|13573|13572|13571|13578|13577|13570|13568|26507
1631906400000|2021-09-17 19:20:00|13573|13572|13585|13584|13589|13587|13573|13571|26182
1631906700000|2021-09-17 19:25:00|13584|13583|13576|13574|13584|13583|13571|13569|22206
1631907000000|2021-09-17 19:30:00|13575|13575|13566|13564|13581|13579|13556|13555|41339
1631907300000|2021-09-17 19:35:00|13567|13565|13558|13557|13576|13574|13557|13555|26886
1631907600000|2021-09-17 19:40:00|13559|13558|13585|13583|13590|13588|13558|13556|39595
1631907900000|2021-09-17 19:45:00|13586|13584|13553|13552|13586|13584|13552|13550|34451
1631908200000|2021-09-17 19:50:00|13554|13553|13555|13553|13570|13567|13546|13545|88353
1631908500000|2021-09-17 19:55:00|13554|13554|13524|13523|13556|13554|13524|13523|232415
1631908800000|2021-09-17 20:00:00|13529|13520|13520|13510|13621|13523|13520|13509|248891
1631909100000|2021-09-17 20:05:00|13523|13524|13600|13524|13600|13524|13523|13524|51646
1631909400000|2021-09-17 20:10:00|13588||13598||13600||13528||2228
1631909700000|2021-09-17 20:15:00|13525|13525|13525|13524|13525|13525|13525|13524|2048
1631910000000|2021-09-17 20:20:00|13524|13523|13525|13523|13525|13524|13524|13523|2572
1631910300000|2021-09-17 20:25:00||13510||13510||13510||13510|170
1631910600000|2021-09-17 20:30:00|||||||||19
1631910900000|2021-09-17 20:35:00|||||||||50
1631911200000|2021-09-17 20:40:00|||||||||18
1631911500000|2021-09-17 20:45:00|||||||||1
1631911800000|2021-09-17 20:50:00|13523|13515|13523|13510|13523|13520|13518|13510|217
1631912100000|2021-09-17 20:55:00|13519|13505|13515|13505|13519|13505|13515|13505|349
1632124800000|2021-09-20 08:00:00|13421|13327|13419|13356|13479|13402|13419|13327|149
1632125100000|2021-09-20 08:05:00||13202||13356||13356||13202|0
1632125400000|2021-09-20 08:10:00|13412|13363|13370|13335|13540|13386|13370|13202|412
1632125700000|2021-09-20 08:15:00||13202||13335||13335||13202|0
1632126000000|2021-09-20 08:20:00|13367|13202|13367|13328|13367|13328|13367|13202|0
1632126300000|2021-09-20 08:25:00||13321||13350||13350||13321|1
1632126600000|2021-09-20 08:30:00|13363||13367||13367||13363||59
1632126900000|2021-09-20 08:35:00|13365|13354|13391|13350|13540|13354|13365|13350|1344
1632127200000|2021-09-20 08:40:00|13398|13363|13419|13363|13540|13363|13387|13350|30
1632127500000|2021-09-20 08:45:00|13540|13350|13419|13350|13540|13367|13405|13350|3
1632127800000|2021-09-20 08:50:00|13540|13342|13391|13342|13540|13342|13391|13342|0
1632128100000|2021-09-20 08:55:00|13540||13398||13540||13398||0
1632128400000|2021-09-20 09:00:00|13391||13391||13391||13391||0
1632128700000|2021-09-20 09:05:00|13398|13349|13391|13356|13398|13367|13391|13200|5
1632129000000|2021-09-20 09:10:00|13398|13200|13384|13349|13398|13349|13384|13200|0
1632129300000|2021-09-20 09:15:00|||||||||1
1632129600000|2021-09-20 09:20:00|13377|13260|13377|13335|13377|13342|13371|13200|81
1632129900000|2021-09-20 09:25:00||13328||13321||13328||13200|0
1632131100000|2021-09-20 09:45:00|13360|13200|13377|13321|13377|13324|13360|13200|7
1632131400000|2021-09-20 09:50:00|13370|13328|13377|13321|13540|13328|13363|13200|0
1632131700000|2021-09-20 09:55:00|13540|13314|13384|13321|13540|13328|13384|13200|0
1632132000000|2021-09-20 10:00:00||13328||13328||13328||13200|6
1632132300000|2021-09-20 10:05:00||13200||13328||13328||13200|0
1632132600000|2021-09-20 10:10:00|13540|13321|13391|13328|13540|13328|13391|13321|0
1632132900000|2021-09-20 10:15:00|13384|13200|13391|13335|13391|13335|13384|13200|0
1632133200000|2021-09-20 10:20:00||13200||13335||13335||13200|0
1632133500000|2021-09-20 10:25:00|13540|13350|13391|13350|13540|13356|13391|13350|13
1632133800000|2021-09-20 10:30:00|13370||13363||13370||13363||11
1632134400000|2021-09-20 10:40:00|13370||13363||13540||13363||101
1632134700000|2021-09-20 10:45:00|13540||13363||13540||13363||15
1632135000000|2021-09-20 10:50:00|13370||13363||13540||13363||10
1632135300000|2021-09-20 10:55:00|13360||13363||13370||13360||20
1632135600000|2021-09-20 11:00:00|13370|13353|13384|13350|13540|13400|13363|13350|1944
1632135900000|2021-09-20 11:05:00|13386||13386||13386||13386||37
1632136200000|2021-09-20 11:10:00|13384|13365|13383|13350|13384|13378|13378|13350|1198
1632136500000|2021-09-20 11:15:00|13400||13377||13540||13377||21
1632136800000|2021-09-20 11:20:00|13384|13344|13376|13336|13384|13344|13365|13336|155
1632137100000|2021-09-20 11:25:00|||||||||55
1632137400000|2021-09-20 11:30:00|13368|13342|13349|13336|13384|13343|13337|13336|1498
1632137700000|2021-09-20 11:35:00|13360|13345|13362|13336|13363|13345|13359|13336|167
1632138000000|2021-09-20 11:40:00|||||||||11
1632138300000|2021-09-20 11:45:00|13360|13347|13350|13336|13363|13347|13350|13336|427
1632138600000|2021-09-20 11:50:00|13345||13350||13350||13337||552
1632138900000|2021-09-20 11:55:00|13363|13328|13336|13328|13363|13328|13336|13328|673
1632139200000|2021-09-20 12:00:00|||||||||1800
1632139500000|2021-09-20 12:05:00|13356|13330|13363|13336|13380|13343|13356|13328|943
1632139800000|2021-09-20 12:10:00|13380|13349|13370|13350|13380|13353|13370|13336|1046
1632140100000|2021-09-20 12:15:00|13380||13370||13380||13370||183
1632140400000|2021-09-20 12:20:00|13366|13336|13370|13336|13370|13336|13361|13336|2003
1632140700000|2021-09-20 12:25:00|13363|13341|13363|13341|13363|13341|13363|13341|109
1632141000000|2021-09-20 12:30:00|13344|13336|13330|13328|13363|13336|13330|13328|3149
1632141300000|2021-09-20 12:35:00|13350|13312|13330|13313|13363|13330|13329|13312|1638
1632141600000|2021-09-20 12:40:00|13329|13316|13330|13313|13330|13316|13329|13313|171
1632141900000|2021-09-20 12:45:00|||||||||144
1632142200000|2021-09-20 12:50:00|13356|13322|13330|13313|13356|13328|13330|13313|618
1632142500000|2021-09-20 12:55:00|13356|13319|13330|13326|13356|13328|13330|13319|2385
1632142800000|2021-09-20 13:00:00|13326|13312|13325|13312|13326|13312|13325|13312|449
1632143100000|2021-09-20 13:05:00|13326|13316|13330|13312|13350|13316|13323|13312|700
1632143400000|2021-09-20 13:10:00|13329|13313|13328|13313|13356|13320|13328|13313|1696
1632143700000|2021-09-20 13:15:00|13325|13316|13356|13312|13370|13324|13325|13312|6701
1632144000000|2021-09-20 13:20:00|13370|13330|13370|13330|13370|13335|13362|13330|514
1632144300000|2021-09-20 13:25:00|13397|13312|13424|13355|13424|13380|13375|13312|3007
1632144600000|2021-09-20 13:30:00|13399|13326|13414|13409|13424|13409|13334|13325|294541
1632144900000|2021-09-20 13:35:00|13415|13410|13407|13402|13421|13418|13376|13372|60241
1632145200000|2021-09-20 13:40:00|13406|13400|13476|13470|13478|13472|13397|13393|91752
1632145500000|2021-09-20 13:45:00|13478|13471|13485|13480|13490|13486|13468|13462|69763
1632145800000|2021-09-20 13:50:00|13486|13482|13491|13487|13494|13490|13454|13449|39340
1632146100000|2021-09-20 13:55:00|13489|13488|13477|13470|13504|13501|13457|13452|52234
1632146400000|2021-09-20 14:00:00|13476|13469|13472|13468|13480|13472|13426|13421|37905
1632146700000|2021-09-20 14:05:00|13471|13467|13445|13441|13485|13480|13440|13435|19656
1632147000000|2021-09-20 14:10:00|13450|13442|13455|13449|13473|13463|13433|13429|17477
1632147300000|2021-09-20 14:15:00|13454|13448|13438|13434|13456|13451|13425|13421|28301
1632147600000|2021-09-20 14:20:00|13437|13431|13436|13431|13445|13441|13428|13424|15284
1632147900000|2021-09-20 14:25:00|13435|13429|13463|13457|13469|13463|13431|13429|25402
1632148200000|2021-09-20 14:30:00|13464|13458|13445|13440|13468|13463|13436|13434|22234
1632148500000|2021-09-20 14:35:00|13444|13439|13485|13481|13486|13481|13440|13437|16545
1632148800000|2021-09-20 14:40:00|13483|13480|13467|13464|13485|13480|13456|13448|28897
1632149100000|2021-09-20 14:45:00|13470|13463|13474|13472|13484|13481|13459|13458|20265
1632149400000|2021-09-20 14:50:00|13471|13469|13478|13472|13481|13476|13455|13450|17993
1632149700000|2021-09-20 14:55:00|13477|13470|13481|13476|13488|13482|13461|13456|29528
1632150000000|2021-09-20 15:00:00|13477|13475|13493|13490|13496|13492|13463|13460|19348
1632150300000|2021-09-20 15:05:00|13494|13491|13503|13500|13519|13516|13493|13490|38234
1632150600000|2021-09-20 15:10:00|13502|13498|13493|13489|13514|13512|13492|13488|23155
1632150900000|2021-09-20 15:15:00|13491|13487|13479|13476|13492|13488|13468|13465|24035
1632151200000|2021-09-20 15:20:00|13478|13474|13480|13477|13487|13484|13466|13464|22484
1632151500000|2021-09-20 15:25:00|13482|13478|13483|13479|13488|13486|13461|13460|11282
1632151800000|2021-09-20 15:30:00|13482|13480|13474|13470|13483|13480|13459|13456|12914
1632152100000|2021-09-20 15:35:00|13475|13472|13473|13471|13476|13472|13465|13463|12291
1632152400000|2021-09-20 15:40:00|13475|13472|13470|13466|13482|13481|13464|13461|24838
1632152700000|2021-09-20 15:45:00|13469|13467|13462|13460|13475|13474|13462|13460|20395
1632153000000|2021-09-20 15:50:00|13461|13459|13457|13455|13467|13463|13447|13446|38529
1632153300000|2021-09-20 15:55:00|13456|13454|13443|13441|13458|13455|13440|13436|23651
1632153600000|2021-09-20 16:00:00|13444|13442|13430|13428|13447|13445|13429|13428|23125
1632153900000|2021-09-20 16:05:00|13429|13426|13411|13408|13435|13432|13407|13404|33054
1632154200000|2021-09-20 16:10:00|13410|13409|13412|13410|13419|13417|13406|13402|17442
1632154500000|2021-09-20 16:15:00|13411|13409|13399|13397|13419|13416|13398|13397|33941
1632154800000|2021-09-20 16:20:00|13400|13398|13391|13388|13403|13402|13389|13387|19461
1632155100000|2021-09-20 16:25:00|13392|13389|13393|13391|13403|13400|13386|13384|24367
1632155400000|2021-09-20 16:30:00|13392|13390|13391|13388|13400|13395|13384|13383|18507
1632155700000|2021-09-20 16:35:00|13392|13389|13397|13394|13400|13396|13389|13387|21298
1632156000000|2021-09-20 16:40:00|13396|13393|13387|13385|13409|13407|13382|13380|54020
1632156300000|2021-09-20 16:45:00|13386|13384|13378|13377|13387|13384|13368|13366|26518
1632156600000|2021-09-20 16:50:00|13379|13376|13373|13371|13386|13383|13372|13371|16440
1632156900000|2021-09-20 16:55:00|13372|13370|13351|13350|13377|13374|13347|13345|21309
1632157200000|2021-09-20 17:00:00|13352|13351|13342|13339|13356|13355|13338|13336|25674
1632157500000|2021-09-20 17:05:00|13341|13340|13332|13329|13342|13340|13327|13326|22662
1632157800000|2021-09-20 17:10:00|13333|13328|13333|13331|13342|13338|13328|13326|28907
1632158100000|2021-09-20 17:15:00|13332|13330|13315|13313|13336|13333|13313|13312|45819
1632158400000|2021-09-20 17:20:00|13316|13314|13321|13318|13324|13323|13313|13311|20880
1632158700000|2021-09-20 17:25:00|13322|13319|13338|13335|13343|13340|13321|13319|36586
1632159000000|2021-09-20 17:30:00|13336|13334|13332|13329|13342|13339|13330|13328|31192
1632159300000|2021-09-20 17:35:00|13331|13328|13350|13349|13350|13350|13328|13326|35854
1632159600000|2021-09-20 17:40:00|13349|13348|13346|13343|13354|13352|13343|13340|45279
1632159900000|2021-09-20 17:45:00|13347|13344|13335|13331|13351|13348|13328|13326|17547
1632160200000|2021-09-20 17:50:00|13334|13332|13345|13343|13347|13346|13334|13331|13192
1632160500000|2021-09-20 17:55:00|13344|13342|13347|13345|13355|13353|13339|13337|17301
1632160800000|2021-09-20 18:00:00|13348|13346|13342|13340|13358|13356|13338|13337|38495
1632161100000|2021-09-20 18:05:00|13340|13339|13324|13322|13347|13344|13322|13320|25894
1632161400000|2021-09-20 18:10:00|13325|13323|13315|13313|13328|13325|13314|13313|18686
1632161700000|2021-09-20 18:15:00|13316|13314|13317|13316|13322|13321|13311|13310|11265
1632162000000|2021-09-20 18:20:00|13316|13314|13305|13302|13324|13322|13303|13301|20083
1632162300000|2021-09-20 18:25:00|13306|13303|13309|13305|13313|13311|13303|13301|24235
1632162600000|2021-09-20 18:30:00|13308|13306|13299|13296|13312|13310|13294|13292|58382
1632162900000|2021-09-20 18:35:00|13298|13297|13294|13292|13299|13297|13279|13276|37928
1632163200000|2021-09-20 18:40:00|13295|13293|13301|13299|13310|13309|13295|13292|24507
1632163500000|2021-09-20 18:45:00|13300|13298|13306|13303|13315|13312|13295|13295|18973
1632163800000|2021-09-20 18:50:00|13304|13302|13302|13300|13317|13314|13301|13300|19170
1632164100000|2021-09-20 18:55:00|13301|13301|13305|13303|13317|13314|13291|13287|23840
1632164400000|2021-09-20 19:00:00|13304|13301|13313|13310|13324|13322|13303|13299|24630
1632164700000|2021-09-20 19:05:00|13311|13308|13298|13296|13313|13308|13288|13286|27898
1632165000000|2021-09-20 19:10:00|13299|13297|13292|13290|13310|13308|13289|13288|23171
1632165300000|2021-09-20 19:15:00|13291|13291|13292|13291|13305|13303|13279|13277|40522
1632165600000|2021-09-20 19:20:00|13293|13292|13323|13321|13324|13322|13293|13290|44968
1632165900000|2021-09-20 19:25:00|13324|13322|13343|13341|13344|13342|13318|13315|37012
1632166200000|2021-09-20 19:30:00|13342|13339|13377|13376|13380|13379|13339|13338|46220
1632166500000|2021-09-20 19:35:00|13376|13375|13367|13365|13390|13388|13365|13364|48822
1632166800000|2021-09-20 19:40:00|13366|13366|13390|13388|13391|13390|13366|13365|41809
1632167100000|2021-09-20 19:45:00|13391|13389|13402|13399|13412|13410|13389|13388|53823
1632167400000|2021-09-20 19:50:00|13403|13400|13424|13421|13432|13430|13403|13400|56525
1632167700000|2021-09-20 19:55:00|13423|13422|13435|13430|13458|13457|13421|13419|162091
1632168000000|2021-09-20 20:00:00|13442|13427|13458|13290|13468|13427|13442|13280|56880
1632168300000|2021-09-20 20:05:00||13280||13280||13280||13280|8310
1632168600000|2021-09-20 20:10:00|13431||13431||13431||13431||1
1632168900000|2021-09-20 20:15:00|13425||13425||13425||13425||6
1632169200000|2021-09-20 20:20:00|13403|13305|13410|13280|13431|13305|13403|13280|107
1632169500000|2021-09-20 20:25:00||13290||13350||13350||13290|5
1632169800000|2021-09-20 20:30:00|13431|13360|13430|13369|13431|13369|13430|13360|1005
1632170100000|2021-09-20 20:35:00|||||||||8
1632170400000|2021-09-20 20:40:00|||||||||41
1632170700000|2021-09-20 20:45:00||13375||13376||13376||13375|21
1632171000000|2021-09-20 20:50:00|||||||||26
1632171300000|2021-09-20 20:55:00||13402||13375||13402||13375|7
1632171900000|2021-09-20 21:05:00||13410||13400||13410||13400|17
1632172200000|2021-09-20 21:10:00|||||||||120
1632172500000|2021-09-20 21:15:00|||||||||11
1632172800000|2021-09-20 21:20:00|13431||13431||13431||13431||30
1632173100000|2021-09-20 21:25:00|||||||||2
1632173400000|2021-09-20 21:30:00|13420|13393|13431|13393|13431|13393|13420|13393|52
1632173700000|2021-09-20 21:35:00||13395||13395||13395||13395|1
1632174000000|2021-09-20 21:40:00||13393||13401||13401||13393|61
1632174300000|2021-09-20 21:45:00|||||||||8
1632174600000|2021-09-20 21:50:00|||||||||7
1632174900000|2021-09-20 21:55:00|||||||||11
1632175500000|2021-09-20 22:05:00|||||||||4
1632175800000|2021-09-20 22:10:00|||||||||1
1632176100000|2021-09-20 22:15:00|||||||||5
1632177000000|2021-09-20 22:30:00|13450|13431|13450|13431|13450|13431|13450|13431|314
1632177600000|2021-09-20 22:40:00|13430|13401|13430|13401|13430|13401|13430|13401|243
1632177900000|2021-09-20 22:45:00|13450||13450||13450||13450||0
1632178200000|2021-09-20 22:50:00|13444||13433||13450||13433||0
1632178500000|2021-09-20 22:55:00|13450||13430||13450||13430||247
1632179400000|2021-09-20 23:10:00|||||||||3
1632180300000|2021-09-20 23:25:00|||||||||21
1632180900000|2021-09-20 23:35:00||13393||13393||13393||13393|50
1632181200000|2021-09-20 23:40:00||13375||13375||13375||13375|476
1632181800000|2021-09-20 23:50:00|13458|13376|13457|13430|13458|13430|13457|13376|659
1632211200000|2021-09-21 08:00:00|13545|13544|13573|13503|13738|13544|13545|13460|195
1632211500000|2021-09-21 08:05:00||13510||13503||13510||13480|0
1632211800000|2021-09-21 08:10:00|13738|13540|13601|13552|13738|13552|13573|13480|78
1632212100000|2021-09-21 08:15:00|13738|13566|13573|13496|13738|13572|13573|13480|72
1632212400000|2021-09-21 08:20:00|13738|13480|13580|13496|13738|13503|13573|13480|0
1632212700000|2021-09-21 08:25:00|13647|13503|13580|13496|13647|13503|13580|13480|0
1632213000000|2021-09-21 08:30:00||13480||13496||13496||13480|0
1632213300000|2021-09-21 08:35:00|13647|13503|13608|13510|13647|13536|13587|13480|31
1632213600000|2021-09-21 08:40:00|13601|13480|13601|13510|13647|13524|13594|13480|10
1632213900000|2021-09-21 08:45:00|13647|13517|13608|13524|13647|13524|13608|13480|0
1632214200000|2021-09-21 08:50:00|13601||13601||13601||13601||1
1632214500000|2021-09-21 08:55:00|13608|13531|13573|13503|13647|13538|13573|13480|5
1632214800000|2021-09-21 09:00:00|13566|13510|13594|13517|13647|13517|13566|13480|0
1632215100000|2021-09-21 09:05:00|13647|13480|13587|13503|13647|13524|13587|13480|0
1632215400000|2021-09-21 09:10:00|13594|13480|13587|13510|13647|13510|13580|13480|0
1632215700000|2021-09-21 09:15:00|13570|13480|13570|13496|13570|13503|13552|13480|0
1632216000000|2021-09-21 09:20:00||13503||13496||13504||13480|1
1632216300000|2021-09-21 09:25:00||13503||13510||13511||13480|0
1632216600000|2021-09-21 09:30:00||13480||13510||13517||13480|21
1632216900000|2021-09-21 09:35:00||13511||13510||13511||13510|0
1632217200000|2021-09-21 09:40:00||13511||13510||13511||13510|0
1632217500000|2021-09-21 09:45:00||13511||13510||13517||13480|0
1632217800000|2021-09-21 09:50:00||13511||13503||13526||13480|202
1632218100000|2021-09-21 09:55:00|13566|13510|13566|13500|13566|13510|13566|13489|1
1632218400000|2021-09-21 10:00:00||13489||13500||13500||13489|0
1632219000000|2021-09-21 10:10:00|13559|13489|13560|13489|13570|13500|13559|13489|0
1632219300000|2021-09-21 10:15:00||13490||13490||13490||13489|8
1632219600000|2021-09-21 10:20:00|13559|13489|13559|13490|13559|13490|13559|13489|0
1632219900000|2021-09-21 10:25:00|13560|13489|13560|13497|13560|13497|13560|13489|0
1632220200000|2021-09-21 10:30:00||13482||13489||13497||13482|0
1632220800000|2021-09-21 10:40:00||13490||13497||13497||13489|0
1632221100000|2021-09-21 10:45:00|13559|13496|13559|13496|13559|13496|13559|13480|0
1632221400000|2021-09-21 10:50:00||13497||13497||13497||13496|0
1632221700000|2021-09-21 10:55:00||13496||13499||13500||13496|0
1632222000000|2021-09-21 11:00:00|13549|13482|13558|13490|13559|13499|13541|13482|117
1632222300000|2021-09-21 11:05:00|13566|13510|13580|13503|13600|13580|13566|13490|6231
1632222600000|2021-09-21 11:10:00|13573|13510|13580|13510|13600|13574|13573|13503|4714
1632222900000|2021-09-21 11:15:00|13565|13503|13570|13510|13580|13510|13565|13503|7
1632223200000|2021-09-21 11:20:00|13576|13517|13560|13503|13576|13517|13550|13491|112
1632223500000|2021-09-21 11:25:00||13500||13496||13510||13491|2
1632223800000|2021-09-21 11:30:00|13576|13497|13576|13517|13576|13517|13576|13491|0
1632224100000|2021-09-21 11:35:00|13573||13576||13576||13566||3
1632224400000|2021-09-21 11:40:00|13559|13524|13573|13524|13576|13524|13530|13491|201
1632225000000|2021-09-21 11:50:00|13576||13576||13576||13573||0
1632225300000|2021-09-21 11:55:00||13525||13531||13531||13525|0
1632225600000|2021-09-21 12:00:00|13546|13491|13531|13497|13546|13531|13531|13491|877
1632225900000|2021-09-21 12:05:00||13496||13501||13511||13496|117
1632226200000|2021-09-21 12:10:00||13510||13510||13510||13501|74
1632226500000|2021-09-21 12:15:00|13528|13501|13531|13492|13531|13501|13527|13491|102
1632226800000|2021-09-21 12:20:00|||||||||2
1632227100000|2021-09-21 12:25:00||13500||13500||13500||13500|0
1632227400000|2021-09-21 12:30:00|13516|13491|13531|13491|13531|13491|13516|13491|454
1632227700000|2021-09-21 12:35:00|||||||||104
1632228000000|2021-09-21 12:40:00||13492||13500||13500||13492|178
1632228300000|2021-09-21 12:45:00|||||||||14
1632228600000|2021-09-21 12:50:00|13530||13530||13530||13530||21
1632228900000|2021-09-21 12:55:00|13528|13501|13530|13501|13530|13501|13528|13501|34
1632229200000|2021-09-21 13:00:00|13510|13500|13530|13500|13530|13500|13501|13500|805
1632229500000|2021-09-21 13:05:00|13523|13491|13528|13491|13530|13491|13500|13490|468
1632229800000|2021-09-21 13:10:00|13520|13490|13520|13490|13520|13490|13520|13490|46
1632230100000|2021-09-21 13:15:00|13512|13500|13512|13490|13512|13500|13500|13490|191
1632230400000|2021-09-21 13:20:00|13500|13500|13512|13480|13512|13500|13490|13480|572
1632230700000|2021-09-21 13:25:00|13508|13486|13548|13498|13552|13498|13508|13486|327
1632231000000|2021-09-21 13:30:00|13516|13499|13484|13476|13520|13510|13442|13431|107602
1632231300000|2021-09-21 13:35:00|13483|13475|13500|13495|13528|13527|13477|13470|38995
1632231600000|2021-09-21 13:40:00|13501|13496|13513|13507|13514|13511|13487|13482|12890
1632231900000|2021-09-21 13:45:00|13512|13505|13564|13561|13565|13562|13508|13504|28671
1632232200000|2021-09-21 13:50:00|13565|13564|13529|13525|13568|13564|13524|13521|24835
1632232500000|2021-09-21 13:55:00|13530|13526|13520|13518|13555|13550|13506|13503|35946
1632232800000|2021-09-21 14:00:00|13522|13515|13499|13494|13530|13527|13487|13482|31511
1632233100000|2021-09-21 14:05:00|13498|13493|13447|13444|13503|13498|13440|13436|28752
1632233400000|2021-09-21 14:10:00|13446|13445|13446|13441|13470|13468|13436|13432|24257
1632233700000|2021-09-21 14:15:00|13445|13440|13451|13449|13466|13461|13436|13435|21725
1632234000000|2021-09-21 14:20:00|13453|13450|13417|13414|13456|13454|13416|13413|12480
1632234300000|2021-09-21 14:25:00|13419|13415|13434|13431|13437|13433|13416|13414|17241
1632234600000|2021-09-21 14:30:00|13435|13430|13413|13410|13435|13432|13400|13396|20450
1632234900000|2021-09-21 14:35:00|13412|13411|13407|13403|13413|13412|13387|13386|12992
1632235200000|2021-09-21 14:40:00|13409|13404|13400|13399|13412|13409|13394|13392|7209
1632235500000|2021-09-21 14:45:00|13399|13396|13367|13365|13404|13402|13363|13360|16934
1632235800000|2021-09-21 14:50:00|13368|13366|13376|13374|13378|13377|13360|13359|20682
1632236100000|2021-09-21 14:55:00|13375|13373|13379|13377|13393|13389|13372|13370|13972
1632236400000|2021-09-21 15:00:00|13378|13376|13377|13374|13380|13378|13361|13360|21173
1632236700000|2021-09-21 15:05:00|13376|13373|13397|13395|13404|13401|13374|13371|14468
1632237000000|2021-09-21 15:10:00|13396|13394|13386|13384|13403|13400|13382|13381|12587
1632237300000|2021-09-21 15:15:00|13387|13383|13367|13364|13389|13386|13361|13360|9440
1632237600000|2021-09-21 15:20:00|13368|13365|13367|13364|13380|13377|13355|13353|39374
1632237900000|2021-09-21 15:25:00|13366|13363|13367|13365|13384|13383|13364|13363|13145
1632238200000|2021-09-21 15:30:00|13368|13366|13396|13394|13401|13398|13367|13365|31994
1632238500000|2021-09-21 15:35:00|13395|13393|13396|13394|13414|13412|13395|13393|8503
1632238800000|2021-09-21 15:40:00|13395|13395|13400|13397|13401|13400|13394|13393|9204
1632239100000|2021-09-21 15:45:00|13401|13398|13397|13395|13405|13404|13395|13393|13214
1632239400000|2021-09-21 15:50:00|13396|13394|13401|13398|13402|13400|13394|13393|10825
1632239700000|2021-09-21 15:55:00|13400|13399|13399|13397|13408|13406|13398|13396|6155
1632240000000|2021-09-21 16:00:00|13400|13398|13420|13415|13426|13425|13398|13396|10054
1632240300000|2021-09-21 16:05:00|13419|13414|13420|13418|13428|13426|13411|13410|11411
1632240600000|2021-09-21 16:10:00|13418|13417|13424|13423|13430|13428|13418|13414|15025
1632240900000|2021-09-21 16:15:00|13423|13422|13414|13413|13428|13426|13413|13411|16944
1632241200000|2021-09-21 16:20:00|13415|13414|13414|13411|13423|13421|13412|13411|8019
1632241500000|2021-09-21 16:25:00|13415|13412|13404|13402|13418|13415|13402|13400|7936
1632241800000|2021-09-21 16:30:00|13403|13403|13407|13404|13407|13406|13395|13393|13068
1632242100000|2021-09-21 16:35:00|13408|13405|13395|13394|13414|13411|13394|13393|20271
1632242400000|2021-09-21 16:40:00|13396|13393|13392|13391|13397|13395|13385|13384|11445
1632242700000|2021-09-21 16:45:00|13391|13390|13391|13389|13397|13396|13389|13388|8670
1632243000000|2021-09-21 16:50:00|13392|13390|13376|13374|13393|13391|13366|13364|16381
1632243300000|2021-09-21 16:55:00|13377|13375|13380|13378|13388|13387|13372|13369|10037
1632243600000|2021-09-21 17:00:00|13379|13377|13373|13370|13385|13383|13366|13363|11540
1632243900000|2021-09-21 17:05:00|13374|13371|13363|13361|13377|13375|13362|13361|13362
1632244200000|2021-09-21 17:10:00|13362|13362|13364|13362|13369|13366|13360|13359|4290
1632244500000|2021-09-21 17:15:00|13363|13360|13365|13363|13367|13365|13355|13353|11466
1632244800000|2021-09-21 17:20:00|13364|13362|13351|13349|13367|13364|13349|13347|20784
1632245100000|2021-09-21 17:25:00|13352|13350|13342|13339|13360|13357|13339|13336|20547
1632245400000|2021-09-21 17:30:00|13341|13340|13325|13323|13347|13344|13324|13322|19141
1632245700000|2021-09-21 17:35:00|13326|13324|13328|13326|13336|13335|13315|13313|26008
1632246000000|2021-09-21 17:40:00|13327|13327|13325|13323|13333|13331|13320|13319|11395
1632246300000|2021-09-21 17:45:00|13324|13324|13327|13325|13332|13330|13321|13319|10122
1632246600000|2021-09-21 17:50:00|13326|13323|13305|13303|13333|13330|13302|13301|16977
1632246900000|2021-09-21 17:55:00|13304|13302|13315|13313|13315|13313|13301|13300|26348
1632247200000|2021-09-21 18:00:00|13314|13312|13340|13338|13344|13341|13313|13311|37816
1632247500000|2021-09-21 18:05:00|13339|13337|13341|13339|13353|13350|13338|13335|15672
1632247800000|2021-09-21 18:10:00|13339|13338|13337|13335|13345|13342|13335|13333|10328
1632248100000|2021-09-21 18:15:00|13335|13334|13313|13311|13336|13334|13312|13311|26975
1632248400000|2021-09-21 18:20:00|13312|13310|13313|13311|13327|13323|13311|13310|20466
1632248700000|2021-09-21 18:25:00|13312|13312|13310|13307|13318|13317|13307|13305|19119
1632249000000|2021-09-21 18:30:00|13311|13308|13335|13334|13338|13336|13309|13308|18276
1632249300000|2021-09-21 18:35:00|13334|13333|13325|13323|13337|13336|13319|13317|16408
1632249600000|2021-09-21 18:40:00|13324|13322|13320|13318|13333|13331|13319|13317|20190
1632249900000|2021-09-21 18:45:00|13318|13317|13326|13324|13330|13327|13316|13315|14627
1632250200000|2021-09-21 18:50:00|13327|13325|13344|13342|13364|13362|13324|13322|17698
1632250500000|2021-09-21 18:55:00|13345|13343|13342|13340|13345|13344|13336|13335|32772
1632250800000|2021-09-21 19:00:00|13341|13339|13354|13352|13364|13361|13340|13336|21044
1632251100000|2021-09-21 19:05:00|13355|13353|13349|13346|13361|13359|13348|13346|16881
1632251400000|2021-09-21 19:10:00|13350|13347|13361|13359|13361|13359|13343|13340|16617
1632251700000|2021-09-21 19:15:00|13360|13358|13356|13355|13374|13371|13356|13354|25244
1632252000000|2021-09-21 19:20:00|13357|13356|13370|13368|13374|13371|13356|13355|29277
1632252300000|2021-09-21 19:25:00|13369|13367|13373|13372|13380|13378|13368|13366|23429
1632252600000|2021-09-21 19:30:00|13372|13370|13383|13381|13387|13385|13371|13368|24551
1632252900000|2021-09-21 19:35:00|13382|13380|13368|13367|13387|13385|13368|13367|48466
1632253200000|2021-09-21 19:40:00|13367|13366|13364|13363|13380|13379|13359|13358|49577
1632253500000|2021-09-21 19:45:00|13363|13362|13330|13327|13363|13362|13327|13324|76133
1632253800000|2021-09-21 19:50:00|13331|13329|13322|13320|13350|13348|13319|13317|81552
1632254100000|2021-09-21 19:55:00|13323|13321|13297|13295|13323|13322|13295|13293|201855
1632254400000|2021-09-21 20:00:00|13296|13289|13350|13297|13350|13297|13296|13250|80293
1632254700000|2021-09-21 20:05:00|13330|13250|13297|13275|13330|13275|13295|13250|374
1632255000000|2021-09-21 20:10:00||13270||13271||13290||13270|140
1632255300000|2021-09-21 20:15:00||13273||13275||13275||13271|4
1632255600000|2021-09-21 20:20:00|||||||||71
1632255900000|2021-09-21 20:25:00|||||||||120
1632256200000|2021-09-21 20:30:00|||||||||33
1632256500000|2021-09-21 20:35:00||13287||13287||13287||13287|54
1632256800000|2021-09-21 20:40:00||13275||13280||13280||13275|134
1632257100000|2021-09-21 20:45:00|||||||||65
1632257400000|2021-09-21 20:50:00|||||||||113
1632257700000|2021-09-21 20:55:00|13296|13275|13296|13282|13296|13282|13296|13275|21
1632258000000|2021-09-21 21:00:00||13278||13278||13278||13278|202
1632258600000|2021-09-21 21:10:00||13275||13275||13275||13275|218
1632258900000|2021-09-21 21:15:00||13276||13276||13276||13276|1
1632259200000|2021-09-21 21:20:00|||||||||12
1632259500000|2021-09-21 21:25:00||13275||13276||13276||13275|52
1632260100000|2021-09-21 21:35:00|||||||||16
1632260700000|2021-09-21 21:45:00|||||||||1
1632261000000|2021-09-21 21:50:00||13275||13276||13276||13275|33
1632261300000|2021-09-21 21:55:00|||||||||5
1632261900000|2021-09-21 22:05:00||13275||13275||13275||13275|50
1632262200000|2021-09-21 22:10:00|13297|13282|13347|13321|13350|13321|13297|13275|5750
1632262500000|2021-09-21 22:15:00|13346||13338||13346||13338||11
1632262800000|2021-09-21 22:20:00|13339|13338|13343|13321|13350|13338|13338|13321|2200
1632263100000|2021-09-21 22:25:00|13340|13340|13319|13305|13380|13353|13319|13301|9567
1632263400000|2021-09-21 22:30:00|13314|13303|13310|13286|13319|13303|13299|13275|4715
1632263700000|2021-09-21 22:35:00|13290|13290|13325|13286|13329|13290|13290|13286|1832
1632264000000|2021-09-21 22:40:00|13324||13321||13324||13321||113
1632264300000|2021-09-21 22:45:00|13300||13300||13300||13300||0
1632264600000|2021-09-21 22:50:00||13285||13285||13285||13285|760
1632264900000|2021-09-21 22:55:00||13283||13286||13286||13283|1
1632265200000|2021-09-21 23:00:00|13299|13283|13299|13280|13299|13283|13299|13280|125
1632265500000|2021-09-21 23:05:00|||||||||3
1632265800000|2021-09-21 23:10:00|||||||||10
1632266400000|2021-09-21 23:20:00|||||||||45
1632266700000|2021-09-21 23:25:00||13278||13285||13285||13278|20
1632267000000|2021-09-21 23:30:00|13289|13276|13280|13276|13289|13276|13280|13276|248
1632267300000|2021-09-21 23:35:00|13289||13283||13289||13283||5
1632267600000|2021-09-21 23:40:00||13275||13251||13275||13251|3468
1632267900000|2021-09-21 23:45:00|||||||||66
1632268200000|2021-09-21 23:50:00|13289|13250|13289|13250|13289|13250|13289|13250|50
1632268500000|2021-09-21 23:55:00|13297||13297||13297||13297||57
1632297600000|2021-09-22 08:00:00|13398|13025|13377|13314|13398|13321|13377|13025|0
1632297900000|2021-09-22 08:05:00|13406|13340|13384|13340|13406|13340|13377|13340|0
1632298200000|2021-09-22 08:10:00|13406||13398||13406||13391||0
1632298800000|2021-09-22 08:20:00|13391||13391||13412||13391||0
1632299100000|2021-09-22 08:25:00|13412||13398||13412||13398||0
1632299400000|2021-09-22 08:30:00|13391||13370||13391||13370||0
1632299700000|2021-09-22 08:35:00|13412||13377||13412||13377||1
1632300000000|2021-09-22 08:40:00|13370||13370||13370||13370||0
1632300300000|2021-09-22 08:45:00|13412||13377||13412||13377||0
1632300600000|2021-09-22 08:50:00|13412||13377||13412||13377||0
1632300900000|2021-09-22 08:55:00|13412||13377||13412||13377||0
1632301200000|2021-09-22 09:00:00|13412||13377||13412||13377||0
1632301500000|2021-09-22 09:05:00|13412||13384||13412||13377||0
1632301800000|2021-09-22 09:10:00|13377||13377||13412||13377||0
1632302100000|2021-09-22 09:15:00|13412||13384||13412||13384||0
1632302400000|2021-09-22 09:20:00|13377||13384||13412||13377||0
1632302700000|2021-09-22 09:25:00|13377||13377||13377||13377||0
1632303000000|2021-09-22 09:30:00|13412||13384||13412||13384||0
1632303900000|2021-09-22 09:45:00||13341||13341||13341||13341|0
1632304200000|2021-09-22 09:50:00|13377|13342|13377|13342|13377|13342|13377|13341|0
1632304500000|2021-09-22 09:55:00|13370|13347|13405|13342|13412|13347|13370|13342|122
1632304800000|2021-09-22 10:00:00|13398|13349|13405|13342|13405|13349|13398|13342|50
1632305100000|2021-09-22 10:05:00||13349||13349||13349||13349|9
1632305400000|2021-09-22 10:10:00|13386||13405||13405||13386||6
1632305700000|2021-09-22 10:15:00|13417|13342|13405|13349|13417|13349|13405|13342|3
1632306000000|2021-09-22 10:20:00||13342||13342||13342||13342|0
1632306600000|2021-09-22 10:30:00|||||||||1
1632308400000|2021-09-22 11:00:00|13386|13361|13380|13342|13386|13361|13380|13342|345
1632308700000|2021-09-22 11:05:00|13375||13375||13375||13375||0
1632309000000|2021-09-22 11:10:00|13360|13340|13350|13339|13360|13340|13350|13339|632
1632309300000|2021-09-22 11:15:00|13386||13377||13386||13356||377
1632309600000|2021-09-22 11:20:00|||||||||88
1632309900000|2021-09-22 11:25:00|13386||13384||13386||13377||26
1632310200000|2021-09-22 11:30:00|13377|13344|13384|13339|13386|13347|13377|13339|120
1632310500000|2021-09-22 11:35:00|13386|13378|13386|13339|13386|13378|13384|13339|147
1632311100000|2021-09-22 11:45:00|13381|13357|13386|13339|13386|13375|13374|13339|203
1632311400000|2021-09-22 11:50:00|||||||||5
1632312000000|2021-09-22 12:00:00||13350||13350||13350||13350|49
1632312300000|2021-09-22 12:05:00|||||||||51
1632312600000|2021-09-22 12:10:00|13374||13386||13386||13374||2
1632313200000|2021-09-22 12:20:00|13385||13385||13385||13385||18
1632313500000|2021-09-22 12:25:00||13351||13351||13351||13351|4
1632314100000|2021-09-22 12:35:00||13356||13352||13366||13351|503
1632314400000|2021-09-22 12:40:00|||||||||1
1632314700000|2021-09-22 12:45:00||13353||13353||13353||13353|35
1632315000000|2021-09-22 12:50:00|||||||||11
1632315300000|2021-09-22 12:55:00||13354||13353||13354||13353|4
1632315600000|2021-09-22 13:00:00||13376||13360||13376||13353|39
1632315900000|2021-09-22 13:05:00|13384|13353|13385|13353|13385|13372|13384|13353|301
1632316200000|2021-09-22 13:10:00|13383|13354|13380|13353|13385|13354|13380|13353|374
1632316500000|2021-09-22 13:15:00|||||||||167
1632316800000|2021-09-22 13:20:00|||||||||5
1632317100000|2021-09-22 13:25:00|13386|13350|13425|13361|13425|13380|13386|13350|832
1632317400000|2021-09-22 13:30:00|13409|13350|13388|13383|13447|13439|13368|13350|141784
1632317700000|2021-09-22 13:35:00|13389|13384|13360|13353|13419|13412|13357|13351|54473
1632318000000|2021-09-22 13:40:00|13359|13352|13370|13366|13393|13387|13349|13345|37577
1632318300000|2021-09-22 13:45:00|13369|13365|13391|13388|13400|13396|13359|13355|54063
1632318600000|2021-09-22 13:50:00|13394|13389|13398|13395|13403|13400|13385|13380|30465
1632318900000|2021-09-22 13:55:00|13400|13396|13435|13431|13435|13431|13400|13396|33826
1632319200000|2021-09-22 14:00:00|13434|13430|13440|13434|13441|13440|13411|13407|25279
1632319500000|2021-09-22 14:05:00|13439|13435|13462|13459|13464|13461|13439|13435|52168
1632319800000|2021-09-22 14:10:00|13464|13460|13451|13448|13474|13472|13445|13442|31491
1632320100000|2021-09-22 14:15:00|13452|13449|13466|13464|13468|13465|13451|13448|16312
1632320400000|2021-09-22 14:20:00|13467|13465|13481|13478|13481|13479|13458|13454|36380
1632320700000|2021-09-22 14:25:00|13483|13479|13474|13471|13487|13484|13470|13468|15068
1632321000000|2021-09-22 14:30:00|13475|13472|13472|13470|13482|13481|13463|13461|20043
1632321300000|2021-09-22 14:35:00|13470|13469|13470|13469|13478|13476|13467|13464|13247
1632321600000|2021-09-22 14:40:00|13471|13468|13479|13476|13487|13483|13468|13465|20447
1632321900000|2021-09-22 14:45:00|13478|13474|13486|13483|13486|13485|13466|13465|17234
1632322200000|2021-09-22 14:50:00|13485|13484|13490|13488|13490|13489|13476|13473|21321
1632322500000|2021-09-22 14:55:00|13491|13489|13496|13494|13500|13498|13489|13487|23335
1632322800000|2021-09-22 15:00:00|13495|13495|13505|13503|13512|13511|13495|13492|15985
1632323100000|2021-09-22 15:05:00|13504|13500|13504|13501|13508|13507|13497|13495|16437
1632323400000|2021-09-22 15:10:00|13503|13500|13488|13486|13503|13501|13487|13486|20723
1632323700000|2021-09-22 15:15:00|13489|13487|13498|13494|13504|13501|13487|13485|22384
1632324000000|2021-09-22 15:20:00|13496|13493|13489|13488|13500|13499|13488|13487|29309
1632324300000|2021-09-22 15:25:00|13490|13489|13480|13479|13492|13490|13478|13477|21955
1632324600000|2021-09-22 15:30:00|13481|13480|13481|13479|13491|13489|13479|13477|12922
1632324900000|2021-09-22 15:35:00|13480|13478|13493|13491|13494|13493|13477|13475|13363
1632325200000|2021-09-22 15:40:00|13492|13492|13504|13502|13504|13502|13492|13491|23133
1632325500000|2021-09-22 15:45:00|13505|13503|13513|13511|13520|13517|13505|13503|19205
1632325800000|2021-09-22 15:50:00|13514|13512|13507|13505|13539|13535|13506|13503|42554
1632326100000|2021-09-22 15:55:00|13506|13504|13516|13513|13525|13522|13505|13504|13500
1632326400000|2021-09-22 16:00:00|13515|13514|13512|13509|13518|13516|13506|13505|17072
1632326700000|2021-09-22 16:05:00|13513|13510|13510|13508|13516|13515|13508|13505|10843
1632327000000|2021-09-22 16:10:00|13511|13509|13504|13503|13517|13514|13504|13502|6341
1632327300000|2021-09-22 16:15:00|13505|13504|13512|13511|13515|13514|13504|13502|13452
1632327600000|2021-09-22 16:20:00|13513|13512|13516|13514|13518|13516|13508|13507|11038
1632327900000|2021-09-22 16:25:00|13515|13515|13514|13511|13525|13523|13513|13511|12125
1632328200000|2021-09-22 16:30:00|13513|13512|13517|13515|13519|13517|13508|13507|18751
1632328500000|2021-09-22 16:35:00|13518|13516|13518|13516|13523|13521|13513|13512|7465
1632328800000|2021-09-22 16:40:00|13517|13515|13512|13510|13518|13517|13510|13509|6621
1632329100000|2021-09-22 16:45:00|13513|13511|13517|13515|13521|13520|13512|13510|7145
1632329400000|2021-09-22 16:50:00|13518|13516|13511|13509|13526|13523|13509|13508|8963
1632329700000|2021-09-22 16:55:00|13510|13511|13506|13504|13516|13515|13505|13504|9834
1632330000000|2021-09-22 17:00:00|13505|13505|13502|13500|13512|13510|13500|13499|16331
1632330300000|2021-09-22 17:05:00|13501|13501|13501|13499|13511|13508|13500|13499|10738
1632330600000|2021-09-22 17:10:00|13502|13500|13497|13495|13503|13502|13494|13493|7664
1632330900000|2021-09-22 17:15:00|13496|13494|13498|13496|13507|13505|13494|13493|8076
1632331200000|2021-09-22 17:20:00|13499|13497|13502|13501|13508|13506|13499|13496|5699
1632331500000|2021-09-22 17:25:00|13501|13500|13505|13504|13512|13509|13501|13500|4350
1632331800000|2021-09-22 17:30:00|13504|13503|13508|13507|13508|13507|13499|13498|4943
1632332100000|2021-09-22 17:35:00|13507|13506|13496|13494|13508|13506|13492|13491|15368
1632332400000|2021-09-22 17:40:00|13495|13493|13492|13490|13497|13494|13489|13488|20932
1632332700000|2021-09-22 17:45:00|13491|13489|13484|13483|13492|13491|13483|13482|9982
1632333000000|2021-09-22 17:50:00|13483|13482|13481|13480|13484|13483|13474|13473|9844
1632333300000|2021-09-22 17:55:00|13480|13479|13489|13484|13489|13487|13474|13473|8401
1632333600000|2021-09-22 18:00:00|13487|13482|13522|13518|13525|13522|13460|13454|33255
1632333900000|2021-09-22 18:05:00|13523|13519|13511|13508|13535|13534|13495|13490|19498
1632334200000|2021-09-22 18:10:00|13512|13509|13526|13523|13530|13527|13508|13505|10467
1632334500000|2021-09-22 18:15:00|13525|13521|13519|13516|13538|13536|13516|13513|13210
1632334800000|2021-09-22 18:20:00|13520|13517|13516|13513|13530|13527|13506|13505|20093
1632335100000|2021-09-22 18:25:00|13515|13514|13520|13517|13528|13525|13511|13508|17149
1632335400000|2021-09-22 18:30:00|13519|13519|13518|13516|13528|13526|13505|13503|19487
1632335700000|2021-09-22 18:35:00|13516|13513|13495|13493|13525|13523|13494|13492|21420
1632336000000|2021-09-22 18:40:00|13494|13492|13489|13486|13499|13496|13473|13470|15747
1632336300000|2021-09-22 18:45:00|13488|13484|13466|13463|13494|13489|13464|13460|17586
1632336600000|2021-09-22 18:50:00|13465|13462|13478|13474|13487|13481|13444|13442|15179
1632336900000|2021-09-22 18:55:00|13481|13478|13471|13467|13483|13478|13463|13461|18068
1632337200000|2021-09-22 19:00:00|13472|13468|13465|13461|13472|13468|13450|13449|20596
1632337500000|2021-09-22 19:05:00|13464|13460|13482|13480|13483|13481|13457|13453|22672
1632337800000|2021-09-22 19:10:00|13481|13479|13502|13500|13504|13501|13476|13474|25078
1632338100000|2021-09-22 19:15:00|13503|13501|13519|13517|13522|13519|13499|13498|16415
1632338400000|2021-09-22 19:20:00|13520|13518|13518|13515|13527|13525|13514|13512|19014
1632338700000|2021-09-22 19:25:00|13517|13516|13510|13508|13517|13517|13500|13499|11430
1632339000000|2021-09-22 19:30:00|13509|13507|13491|13489|13512|13510|13484|13483|35879
1632339300000|2021-09-22 19:35:00|13490|13488|13508|13506|13508|13507|13486|13484|25555
1632339600000|2021-09-22 19:40:00|13507|13505|13483|13482|13508|13507|13480|13478|43984
1632339900000|2021-09-22 19:45:00|13482|13481|13476|13473|13490|13488|13475|13473|40685
1632340200000|2021-09-22 19:50:00|13475|13475|13485|13483|13486|13484|13467|13465|67477
1632340500000|2021-09-22 19:55:00|13484|13482|13467|13463|13485|13484|13457|13456|144204
1632340800000|2021-09-22 20:00:00|13469|13466|13531|13450|13531|13466|13467|13450|69822
1632341100000|2021-09-22 20:05:00|||||||||7312
1632341400000|2021-09-22 20:10:00||13453||13450||13457||13450|13
1632341700000|2021-09-22 20:15:00|||||||||842
1632342000000|2021-09-22 20:20:00|||||||||17
1632342300000|2021-09-22 20:25:00|||||||||17
1632342600000|2021-09-22 20:30:00|13500||13500||13500||13500||0
1632342900000|2021-09-22 20:35:00|||||||||902
1632343200000|2021-09-22 20:40:00|||||||||31
1632343500000|2021-09-22 20:45:00|||||||||1
1632343800000|2021-09-22 20:50:00|||||||||100
1632344100000|2021-09-22 20:55:00|||||||||2
1632344400000|2021-09-22 21:00:00|13499||13480||13499||13480||0
1632344700000|2021-09-22 21:05:00|||||||||4
1632345000000|2021-09-22 21:10:00|||||||||78
1632345300000|2021-09-22 21:15:00|||||||||4
1632345600000|2021-09-22 21:20:00|||||||||50
1632345900000|2021-09-22 21:25:00|||||||||1
1632346500000|2021-09-22 21:35:00|||||||||2
1632346800000|2021-09-22 21:40:00|||||||||2
1632347400000|2021-09-22 21:50:00|||||||||27
1632348600000|2021-09-22 22:10:00|||||||||1
1632349800000|2021-09-22 22:30:00||13475||13475||13475||13475|56
1632350400000|2021-09-22 22:40:00|||||||||70
1632351300000|2021-09-22 22:55:00|||||||||2
1632351900000|2021-09-22 23:05:00|13499||13500||13500||13499||0
1632353100000|2021-09-22 23:25:00|||||||||10
1632354000000|2021-09-22 23:40:00|||||||||20
1632354600000|2021-09-22 23:50:00|||||||||50
1632354900000|2021-09-22 23:55:00|13510||13510||13510||13510||4
1632384000000|2021-09-23 08:00:00|13608|13461|13544|13490|13608|13513|13544|13461|10
1632384300000|2021-09-23 08:05:00||13496||13496||13496||13496|0
1632384600000|2021-09-23 08:10:00||13490||13496||13496||13489|0
1632384900000|2021-09-23 08:15:00||13489||13496||13496||13489|0
1632385200000|2021-09-23 08:20:00||13503||13503||13503||13503|14
1632385500000|2021-09-23 08:25:00||13505||13489||13505||13450|36
1632385800000|2021-09-23 08:30:00||13496||13503||13503||13450|0
1632386100000|2021-09-23 08:35:00||13450||13496||13496||13450|0
1632386400000|2021-09-23 08:40:00||13497||13497||13497||13497|0
1632386700000|2021-09-23 08:45:00||13503||13503||13503||13503|0
1632387000000|2021-09-23 08:50:00|13566|13497|13560|13503|13566|13503|13560|13497|0
1632387300000|2021-09-23 08:55:00||13497||13497||13497||13497|0
1632387600000|2021-09-23 09:00:00||13510||13503||13510||13497|0
1632387900000|2021-09-23 09:05:00||13510||13510||13517||13497|0
1632388200000|2021-09-23 09:10:00||13517||13517||13517||13497|0
1632389100000|2021-09-23 09:25:00||13497||13511||13511||13497|0
1632389400000|2021-09-23 09:30:00||13510||13517||13517||13497|0
1632389700000|2021-09-23 09:35:00||13518||13517||13518||13517|0
1632390000000|2021-09-23 09:40:00||13524||13510||13524||13497|0
1632390300000|2021-09-23 09:45:00||13497||13517||13517||13497|17
1632390600000|2021-09-23 09:50:00||13497||13517||13524||13497|0
1632391800000|2021-09-23 10:10:00|13550|13497|13550|13510|13550|13518|13550|13497|0
1632392100000|2021-09-23 10:15:00|13560|13512|13560|13497|13560|13520|13520|13497|300
1632392400000|2021-09-23 10:20:00|13532||13532||13532||13532||0
1632393000000|2021-09-23 10:30:00||13519||13497||13519||13497|500
1632393300000|2021-09-23 10:35:00|||||||||1
1632393900000|2021-09-23 10:45:00|13500||13532||13532||13500||300
1632394800000|2021-09-23 11:00:00||13500||13500||13500||13500|2
1632395100000|2021-09-23 11:05:00|||||||||1
1632395400000|2021-09-23 11:10:00|||||||||2
1632395700000|2021-09-23 11:15:00|13531||13531||13531||13531||5
1632396000000|2021-09-23 11:20:00|13525||13514||13525||13514||0
1632396300000|2021-09-23 11:25:00|13510|13497|13531|13497|13532|13497|13509|13497|130
1632396600000|2021-09-23 11:30:00|13532||13532||13532||13532||31
1632396900000|2021-09-23 11:35:00|13531|13502|13531|13502|13531|13502|13531|13502|6
1632397200000|2021-09-23 11:40:00||13506||13506||13506||13506|0
1632397500000|2021-09-23 11:45:00|||||||||5
1632397800000|2021-09-23 11:50:00|13530||13529||13530||13529||3
1632398100000|2021-09-23 11:55:00|13530|13508|13530|13506|13532|13508|13529|13506|92
1632398400000|2021-09-23 12:00:00|13532|13510|13525|13502|13532|13514|13520|13502|792
1632398700000|2021-09-23 12:05:00||13509||13509||13509||13509|5
1632399000000|2021-09-23 12:10:00|||||||||91
1632399300000|2021-09-23 12:15:00|13532|13513|13532|13502|13532|13530|13532|13502|483
1632399600000|2021-09-23 12:20:00||13515||13515||13515||13515|0
1632399900000|2021-09-23 12:25:00||13518||13515||13518||13515|8
1632400200000|2021-09-23 12:30:00|||||||||37
1632400800000|2021-09-23 12:40:00|||||||||26
1632401100000|2021-09-23 12:45:00|||||||||11
1632401400000|2021-09-23 12:50:00|||||||||2112
1632401700000|2021-09-23 12:55:00|13520||13532||13532||13519||327
1632402000000|2021-09-23 13:00:00|13531||13532||13532||13528||98
1632402300000|2021-09-23 13:05:00|13528|13510|13532|13510|13532|13510|13515|13510|759
1632402600000|2021-09-23 13:10:00|13525|13502|13515|13502|13532|13502|13513|13502|563
1632402900000|2021-09-23 13:15:00|13509|13500|13531|13500|13531|13500|13509|13500|283
1632403200000|2021-09-23 13:20:00|13532|13510|13532|13482|13532|13510|13525|13482|200
1632403500000|2021-09-23 13:25:00|13531|13466|13532|13500|13532|13501|13515|13466|1
1632403800000|2021-09-23 13:30:00|13531|13473|13603|13594|13609|13603|13505|13473|96172
1632404100000|2021-09-23 13:35:00|13604|13596|13673|13666|13685|13680|13592|13585|61719
1632404400000|2021-09-23 13:40:00|13672|13667|13626|13623|13677|13673|13625|13622|36152
1632404700000|2021-09-23 13:45:00|13628|13624|13625|13621|13659|13651|13620|13616|26248
1632405000000|2021-09-23 13:50:00|13626|13623|13647|13643|13672|13669|13617|13612|29679
1632405300000|2021-09-23 13:55:00|13651|13644|13660|13654|13670|13667|13643|13639|34910
1632405600000|2021-09-23 14:00:00|13661|13653|13653|13650|13673|13669|13641|13640|28259
1632405900000|2021-09-23 14:05:00|13655|13651|13643|13640|13675|13670|13643|13640|24175
1632406200000|2021-09-23 14:10:00|13644|13641|13679|13675|13679|13676|13644|13640|19471
1632406500000|2021-09-23 14:15:00|13680|13676|13660|13657|13685|13683|13651|13648|24982
1632406800000|2021-09-23 14:20:00|13659|13656|13645|13641|13661|13657|13640|13638|12912
1632407100000|2021-09-23 14:25:00|13643|13640|13645|13641|13654|13650|13642|13639|14059
1632407400000|2021-09-23 14:30:00|13644|13642|13647|13643|13649|13645|13627|13623|11120
1632407700000|2021-09-23 14:35:00|13646|13644|13643|13641|13649|13646|13625|13623|15024
1632408000000|2021-09-23 14:40:00|13645|13642|13647|13644|13656|13653|13642|13639|12126
1632408300000|2021-09-23 14:45:00|13646|13643|13659|13657|13660|13657|13646|13643|14329
1632408600000|2021-09-23 14:50:00|13658|13656|13664|13661|13671|13670|13655|13653|17479
1632408900000|2021-09-23 14:55:00|13662|13660|13667|13665|13671|13668|13652|13650|16068
1632409200000|2021-09-23 15:00:00|13666|13662|13647|13644|13675|13673|13646|13643|27523
1632409500000|2021-09-23 15:05:00|13649|13643|13669|13666|13671|13668|13649|13643|8659
1632409800000|2021-09-23 15:10:00|13667|13667|13674|13671|13683|13680|13665|13661|21752
1632410100000|2021-09-23 15:15:00|13675|13672|13658|13655|13675|13674|13656|13652|12816
1632410400000|2021-09-23 15:20:00|13657|13653|13668|13665|13670|13668|13654|13653|11571
1632410700000|2021-09-23 15:25:00|13669|13666|13676|13673|13682|13681|13663|13662|10195
1632411000000|2021-09-23 15:30:00|13675|13672|13682|13679|13692|13690|13673|13671|20870
1632411300000|2021-09-23 15:35:00|13681|13677|13691|13689|13694|13691|13675|13674|12872
1632411600000|2021-09-23 15:40:00|13690|13690|13679|13676|13695|13693|13678|13675|10531
1632411900000|2021-09-23 15:45:00|13678|13675|13676|13674|13685|13682|13671|13669|16926
1632412200000|2021-09-23 15:50:00|13677|13675|13672|13670|13678|13677|13663|13662|10570
1632412500000|2021-09-23 15:55:00|13673|13671|13678|13674|13687|13684|13667|13666|7839
1632412800000|2021-09-23 16:00:00|13677|13673|13684|13682|13687|13685|13676|13673|11484
1632413100000|2021-09-23 16:05:00|13683|13683|13689|13686|13690|13687|13682|13681|8021
1632413400000|2021-09-23 16:10:00|13687|13687|13691|13689|13692|13691|13681|13679|13304
1632413700000|2021-09-23 16:15:00|13690|13690|13694|13691|13696|13694|13690|13689|10856
1632414000000|2021-09-23 16:20:00|13693|13692|13687|13686|13695|13694|13687|13686|11652
1632414300000|2021-09-23 16:25:00|13688|13687|13706|13704|13708|13707|13686|13684|49515
1632414600000|2021-09-23 16:30:00|13705|13705|13713|13710|13713|13711|13705|13704|9414
1632414900000|2021-09-23 16:35:00|13712|13711|13712|13710|13718|13716|13708|13707|11047
1632415200000|2021-09-23 16:40:00|13713|13711|13715|13712|13718|13717|13709|13708|9311
1632415500000|2021-09-23 16:45:00|13714|13713|13713|13711|13716|13714|13709|13708|10361
1632415800000|2021-09-23 16:50:00|13712|13710|13714|13712|13717|13716|13710|13709|6801
1632416100000|2021-09-23 16:55:00|13713|13713|13705|13703|13714|13713|13703|13702|16305
1632416400000|2021-09-23 17:00:00|13706|13704|13704|13702|13713|13711|13703|13702|12826
1632416700000|2021-09-23 17:05:00|13703|13703|13708|13706|13710|13708|13703|13701|14493
1632417000000|2021-09-23 17:10:00|13707|13705|13712|13710|13713|13711|13704|13703|14670
1632417300000|2021-09-23 17:15:00|13713|13711|13719|13716|13719|13717|13709|13707|10674
1632417600000|2021-09-23 17:20:00|13718|13717|13716|13714|13719|13718|13713|13712|10612
1632417900000|2021-09-23 17:25:00|13715|13713|13711|13709|13715|13713|13707|13706|34924
1632418200000|2021-09-23 17:30:00|13710|13710|13728|13726|13729|13727|13709|13707|25164
1632418500000|2021-09-23 17:35:00|13727|13727|13733|13731|13733|13732|13723|13722|12606
1632418800000|2021-09-23 17:40:00|13734|13732|13736|13734|13736|13735|13730|13727|10618
1632419100000|2021-09-23 17:45:00|13735|13735|13728|13726|13736|13735|13727|13726|12409
1632419400000|2021-09-23 17:50:00|13729|13727|13734|13732|13734|13733|13725|13724|27434
1632419700000|2021-09-23 17:55:00|13733|13731|13741|13740|13742|13741|13730|13729|18860
1632420000000|2021-09-23 18:00:00|13742|13741|13736|13735|13742|13741|13734|13733|13020
1632420300000|2021-09-23 18:05:00|13737|13736|13735|13733|13739|13738|13730|13729|21391
1632420600000|2021-09-23 18:10:00|13734|13732|13725|13724|13734|13733|13724|13723|28705
1632420900000|2021-09-23 18:15:00|13726|13725|13718|13716|13729|13727|13715|13713|35244
1632421200000|2021-09-23 18:20:00|13717|13715|13707|13706|13720|13718|13706|13704|25713
1632421500000|2021-09-23 18:25:00|13706|13705|13708|13707|13712|13711|13704|13703|7657
1632421800000|2021-09-23 18:30:00|13709|13708|13706|13705|13718|13716|13706|13705|14036
1632422100000|2021-09-23 18:35:00|13705|13704|13707|13705|13709|13708|13703|13702|17593
1632422400000|2021-09-23 18:40:00|13706|13704|13702|13701|13709|13707|13697|13695|14834
1632422700000|2021-09-23 18:45:00|13701|13700|13701|13699|13705|13704|13694|13693|15604
1632423000000|2021-09-23 18:50:00|13702|13700|13706|13704|13712|13710|13702|13699|14538
1632423300000|2021-09-23 18:55:00|13705|13705|13712|13711|13716|13714|13705|13704|27943
1632423600000|2021-09-23 19:00:00|13713|13712|13711|13710|13715|13714|13708|13707|7994
1632423900000|2021-09-23 19:05:00|13712|13709|13699|13697|13712|13710|13699|13697|15720
1632424200000|2021-09-23 19:10:00|13700|13698|13683|13682|13700|13698|13683|13681|24420
1632424500000|2021-09-23 19:15:00|13684|13683|13692|13690|13692|13691|13682|13681|18889
1632424800000|2021-09-23 19:20:00|13693|13691|13693|13692|13701|13700|13691|13689|17602
1632425100000|2021-09-23 19:25:00|13694|13693|13694|13693|13701|13700|13690|13689|13731
1632425400000|2021-09-23 19:30:00|13695|13694|13697|13696|13698|13696|13687|13686|29185
1632425700000|2021-09-23 19:35:00|13696|13695|13680|13678|13698|13697|13673|13672|35241
1632426000000|2021-09-23 19:40:00|13679|13679|13681|13680|13689|13687|13677|13676|26564
1632426300000|2021-09-23 19:45:00|13680|13679|13666|13664|13681|13680|13664|13662|39170
1632426600000|2021-09-23 19:50:00|13665|13663|13695|13694|13695|13694|13660|13658|79539
1632426900000|2021-09-23 19:55:00|13694|13693|13673|13671|13695|13693|13671|13670|139416
1632427200000|2021-09-23 20:00:00|13676|13669|13745|13620|13745|13669|13676|13591|69490
1632427500000|2021-09-23 20:05:00||13630||13640||13640||13630|2423
1632427800000|2021-09-23 20:10:00||13650||13650||13650||13650|101
1632428100000|2021-09-23 20:15:00|13723||13711||13723||13711||7
1632428400000|2021-09-23 20:20:00|||||||||23
1632428700000|2021-09-23 20:25:00|||||||||236
1632429000000|2021-09-23 20:30:00|||||||||1
1632429300000|2021-09-23 20:35:00|13700|13660|13700|13650|13700|13660|13700|13650|291
1632429600000|2021-09-23 20:40:00|13711|13660|13675|13650|13711|13660|13675|13650|123
1632429900000|2021-09-23 20:45:00|13673|13660|13675|13650|13675|13660|13673|13650|358
1632430200000|2021-09-23 20:50:00|||||||||78
1632430500000|2021-09-23 20:55:00|||||||||65
1632430800000|2021-09-23 21:00:00|||||||||5
1632431400000|2021-09-23 21:10:00|||||||||60
1632431700000|2021-09-23 21:15:00|||||||||1
1632432000000|2021-09-23 21:20:00||13651||13651||13651||13651|1
1632432300000|2021-09-23 21:25:00|||||||||126
1632432600000|2021-09-23 21:30:00|||||||||1
1632432900000|2021-09-23 21:35:00|||||||||1
1632433200000|2021-09-23 21:40:00|13699||13699||13699||13699||61
1632433500000|2021-09-23 21:45:00|||||||||11
1632433800000|2021-09-23 21:50:00|||||||||2
1632434100000|2021-09-23 21:55:00|||||||||18
1632434400000|2021-09-23 22:00:00|||||||||17
1632434700000|2021-09-23 22:05:00||13655||13655||13655||13655|0
1632435000000|2021-09-23 22:10:00|||||||||2
1632435300000|2021-09-23 22:15:00|||||||||40
1632435900000|2021-09-23 22:25:00||13675||13675||13675||13675|0
1632436800000|2021-09-23 22:40:00|||||||||125
1632437100000|2021-09-23 22:45:00||13655||13680||13680||13655|0
1632437400000|2021-09-23 22:50:00||13655||13690||13690||13655|0
1632437700000|2021-09-23 22:55:00||13655||13655||13655||13655|160
1632438000000|2021-09-23 23:00:00|||||||||1
1632438600000|2021-09-23 23:10:00||13660||13660||13660||13660|2
1632439200000|2021-09-23 23:20:00|13704|13673|13704|13673|13704|13673|13704|13673|0
1632439500000|2021-09-23 23:25:00||13677||13673||13677||13673|0
1632439800000|2021-09-23 23:30:00|||||||||2
1632440100000|2021-09-23 23:35:00|||||||||5
1632440400000|2021-09-23 23:40:00|13723||13723||13723||13723||150
1632440700000|2021-09-23 23:45:00|||||||||34
1632441300000|2021-09-23 23:55:00|13755|13700|13755|13700|13755|13700|13755|13700|380
1632470400000|2021-09-24 08:00:00|14300|13025|13692|13629|14300|13636|13685|13025|0
1632470700000|2021-09-24 08:05:00||13636||13636||13636||13629|0
1632471300000|2021-09-24 08:15:00|13685|13629|13678|13608|13685|13636|13678|13608|0
1632471600000|2021-09-24 08:20:00|13685|13615|13678|13615|13685|13615|13678|13615|0
1632471900000|2021-09-24 08:25:00|13685||13685||13685||13685||0
1632472200000|2021-09-24 08:30:00|13800|13622|13685|13615|13800|13622|13685|13615|0
1632472500000|2021-09-24 08:35:00||13600||13622||13622||13600|0
1632472800000|2021-09-24 08:40:00|13678|13600|13685|13615|13685|13622|13678|13600|0
1632473100000|2021-09-24 08:45:00|13800||13685||13800||13685||0
1632473400000|2021-09-24 08:50:00|13800|13622|13692|13622|13800|13622|13692|13600|0
1632473700000|2021-09-24 08:55:00|13699|13600|13706|13622|13800|13622|13699|13600|0
1632474000000|2021-09-24 09:00:00|13699||13706||13800||13699||0
1632474300000|2021-09-24 09:05:00|13699|13600|13699|13636|13800|13636|13692|13600|0
1632474600000|2021-09-24 09:10:00|13800|13600|13692|13629|13800|13629|13670|13590|23
1632474900000|2021-09-24 09:15:00|13685|13600|13692|13615|13692|13629|13685|13590|0
1632475200000|2021-09-24 09:20:00|13685|13600|13685|13608|13685|13615|13685|13594|0
1632475500000|2021-09-24 09:25:00||13590||13608||13615||13590|10
1632475800000|2021-09-24 09:30:00||13615||13615||13615||13615|0
1632476100000|2021-09-24 09:35:00|13692|13622|13692|13622|13692|13629|13692|13590|0
1632476400000|2021-09-24 09:40:00|13685|13629|13685|13629|13685|13636|13685|13590|0
1632476700000|2021-09-24 09:45:00|13692|13450|13685|13629|13800|13629|13685|13450|0
1632477000000|2021-09-24 09:50:00|13800|13450|13678|13615|13800|13630|13678|13450|0
1632477300000|2021-09-24 09:55:00|13800|13622|13678|13602|13800|13629|13678|13450|0
1632477600000|2021-09-24 10:00:00|13671|13608|13671|13601|13800|13608|13656|13450|101
1632477900000|2021-09-24 10:05:00|13678|13450|13678|13594|13800|13594|13678|13450|0
1632478200000|2021-09-24 10:10:00|13671|13601|13678|13580|13800|13601|13671|13450|0
1632478500000|2021-09-24 10:15:00||13450||13587||13587||13450|0
1632478800000|2021-09-24 10:20:00|13671|13450|13692|13644|13800|13644|13650|13450|2
1632479100000|2021-09-24 10:25:00|13800||13685||13800||13685||0
1632479400000|2021-09-24 10:30:00|13800||13685||13800||13685||0
1632479700000|2021-09-24 10:35:00|13692||13685||13800||13685||0
1632480000000|2021-09-24 10:40:00|13678||13692||13800||13678||0
1632480300000|2021-09-24 10:45:00|13685|13622|13678|13608|13800|13622|13671|13450|100
1632480600000|2021-09-24 10:50:00|13671|13609|13671|13601|13800|13609|13671|13450|0
1632480900000|2021-09-24 10:55:00|13800|13450|13664|13594|13800|13640|13664|13450|74
1632481200000|2021-09-24 11:00:00|13675|13595|13664|13594|13675|13595|13664|13594|8
1632481500000|2021-09-24 11:05:00|||||||||2
1632481800000|2021-09-24 11:10:00|13657|13587|13657|13587|13657|13587|13657|13587|0
1632482100000|2021-09-24 11:15:00|13664|13594|13657|13587|13675|13594|13657|13587|0
1632482400000|2021-09-24 11:20:00|13675|13634|13657|13601|13675|13638|13657|13587|49
1632482700000|2021-09-24 11:25:00|13649||13649||13649||13649||0
1632483000000|2021-09-24 11:30:00||13587||13601||13601||13587|0
1632483300000|2021-09-24 11:35:00||13587||13595||13595||13587|0
1632483600000|2021-09-24 11:40:00||13594||13587||13594||13587|4
1632483900000|2021-09-24 11:45:00||13594||13594||13594||13594|10
1632484200000|2021-09-24 11:50:00||13596||13596||13596||13596|0
1632484800000|2021-09-24 12:00:00|||||||||91
1632485100000|2021-09-24 12:05:00|13644||13649||13649||13644||34
1632485400000|2021-09-24 12:10:00||13594||13595||13595||13594|0
1632485700000|2021-09-24 12:15:00|13640||13649||13649||13620||76
1632486000000|2021-09-24 12:20:00||13605||13605||13605||13605|0
1632486300000|2021-09-24 12:25:00||13616||13605||13622||13605|124
1632486600000|2021-09-24 12:30:00||13635||13605||13635||13605|130
1632486900000|2021-09-24 12:35:00|||||||||5
1632487200000|2021-09-24 12:40:00|13640|13595|13649|13595|13649|13603|13637|13595|215
1632487500000|2021-09-24 12:45:00|13661||13661||13661||13661||0
1632488100000|2021-09-24 12:55:00|13653|13601|13660|13602|13661|13602|13645|13601|41
1632488400000|2021-09-24 13:00:00|13645||13660||13660||13645||62
1632488700000|2021-09-24 13:05:00|13645|13610|13660|13602|13660|13610|13645|13602|127
1632489000000|2021-09-24 13:10:00|13656|13601|13660|13601|13660|13601|13620|13595|3020
1632489300000|2021-09-24 13:15:00|13661|13595|13660|13611|13661|13624|13660|13595|1006
1632489600000|2021-09-24 13:20:00|||||||||248
1632489900000|2021-09-24 13:25:00|13671|13631|13704|13657|13704|13690|13671|13631|2500
1632490200000|2021-09-24 13:30:00|13700|13621|13786|13781|13790|13785|13693|13621|138782
1632490500000|2021-09-24 13:35:00|13785|13780|13786|13779|13829|13824|13777|13770|54866
1632490800000|2021-09-24 13:40:00|13788|13781|13795|13790|13812|13807|13785|13778|26547
1632491100000|2021-09-24 13:45:00|13796|13791|13755|13750|13807|13802|13748|13745|44994
1632491400000|2021-09-24 13:50:00|13758|13751|13778|13773|13794|13788|13757|13750|19622
1632491700000|2021-09-24 13:55:00|13777|13771|13806|13802|13810|13807|13774|13769|19186
1632492000000|2021-09-24 14:00:00|13807|13804|13808|13805|13828|13824|13803|13800|38402
1632492300000|2021-09-24 14:05:00|13810|13806|13804|13801|13821|13817|13794|13792|32749
1632492600000|2021-09-24 14:10:00|13803|13802|13826|13822|13830|13828|13795|13792|38193
1632492900000|2021-09-24 14:15:00|13825|13823|13846|13842|13849|13847|13825|13823|34525
1632493200000|2021-09-24 14:20:00|13847|13843|13829|13825|13849|13847|13823|13821|29101
1632493500000|2021-09-24 14:25:00|13828|13826|13803|13800|13834|13832|13801|13800|17613
1632493800000|2021-09-24 14:30:00|13802|13801|13799|13795|13811|13808|13791|13788|17084
1632494100000|2021-09-24 14:35:00|13798|13796|13803|13801|13810|13808|13796|13793|21577
1632494400000|2021-09-24 14:40:00|13805|13802|13800|13798|13815|13812|13796|13795|11418
1632494700000|2021-09-24 14:45:00|13801|13800|13803|13800|13818|13817|13798|13795|16365
1632495000000|2021-09-24 14:50:00|13802|13798|13792|13789|13803|13801|13775|13772|21539
1632495300000|2021-09-24 14:55:00|13793|13790|13802|13798|13803|13800|13789|13786|12469
1632495600000|2021-09-24 15:00:00|13801|13799|13810|13808|13814|13810|13792|13790|19281
1632495900000|2021-09-24 15:05:00|13809|13807|13810|13806|13812|13810|13800|13798|20094
1632496200000|2021-09-24 15:10:00|13809|13807|13792|13788|13809|13807|13788|13786|15276
1632496500000|2021-09-24 15:15:00|13793|13789|13787|13783|13798|13796|13785|13782|13848
1632496800000|2021-09-24 15:20:00|13786|13784|13781|13778|13789|13787|13777|13775|31928
1632497100000|2021-09-24 15:25:00|13780|13777|13773|13770|13784|13780|13770|13768|11052
1632497400000|2021-09-24 15:30:00|13772|13771|13770|13768|13777|13775|13765|13764|12108
1632497700000|2021-09-24 15:35:00|13769|13767|13767|13764|13770|13768|13756|13754|9305
1632498000000|2021-09-24 15:40:00|13765|13762|13757|13754|13767|13765|13753|13751|5761
1632498300000|2021-09-24 15:45:00|13756|13755|13761|13758|13764|13763|13751|13750|8782
1632498600000|2021-09-24 15:50:00|13762|13759|13768|13765|13774|13770|13755|13754|17331
1632498900000|2021-09-24 15:55:00|13767|13764|13759|13756|13769|13766|13756|13754|7042
1632499200000|2021-09-24 16:00:00|13758|13757|13746|13744|13759|13758|13745|13744|9260
1632499500000|2021-09-24 16:05:00|13748|13745|13757|13754|13757|13755|13747|13744|10762
1632499800000|2021-09-24 16:10:00|13756|13756|13756|13753|13758|13757|13750|13749|6560
1632500100000|2021-09-24 16:15:00|13755|13752|13758|13755|13761|13760|13751|13750|10268
1632500400000|2021-09-24 16:20:00|13759|13756|13756|13754|13761|13758|13753|13752|5139
1632500700000|2021-09-24 16:25:00|13757|13755|13741|13738|13758|13756|13740|13738|10114
1632501000000|2021-09-24 16:30:00|13742|13739|13739|13737|13744|13743|13738|13737|5061
1632501300000|2021-09-24 16:35:00|13740|13738|13744|13742|13747|13746|13739|13738|10426
1632501600000|2021-09-24 16:40:00|13743|13743|13749|13747|13751|13749|13743|13742|6346
1632501900000|2021-09-24 16:45:00|13748|13746|13750|13749|13751|13750|13742|13740|10538
1632502200000|2021-09-24 16:50:00|13749|13748|13742|13740|13749|13748|13741|13740|5851
1632502500000|2021-09-24 16:55:00|13741|13741|13733|13731|13742|13741|13730|13728|14086
1632502800000|2021-09-24 17:00:00|13732|13732|13736|13733|13736|13734|13727|13726|7299
1632503100000|2021-09-24 17:05:00|13734|13732|13733|13731|13738|13736|13731|13730|8234
1632503400000|2021-09-24 17:10:00|13732|13732|13735|13733|13736|13734|13727|13725|8757
1632503700000|2021-09-24 17:15:00|13734|13732|13739|13738|13743|13741|13731|13729|10561
1632504000000|2021-09-24 17:20:00|13738|13737|13732|13730|13741|13739|13731|13729|8640
1632504300000|2021-09-24 17:25:00|13733|13731|13735|13734|13737|13734|13729|13728|4669
1632504600000|2021-09-24 17:30:00|13736|13735|13730|13728|13737|13736|13728|13726|5478
1632504900000|2021-09-24 17:35:00|13729|13727|13733|13731|13734|13731|13726|13725|9174
1632505200000|2021-09-24 17:40:00|13731|13730|13725|13724|13732|13731|13724|13721|11339
1632505500000|2021-09-24 17:45:00|13724|13723|13736|13733|13736|13734|13723|13722|8542
1632505800000|2021-09-24 17:50:00|13735|13734|13729|13727|13736|13735|13727|13726|3719
1632506100000|2021-09-24 17:55:00|13728|13726|13725|13722|13731|13729|13723|13721|5984
1632506400000|2021-09-24 18:00:00|13726|13723|13715|13713|13726|13725|13712|13711|26341
1632506700000|2021-09-24 18:05:00|13714|13714|13716|13714|13726|13723|13714|13714|11823
1632507000000|2021-09-24 18:10:00|13715|13715|13716|13714|13717|13716|13714|13712|10083
1632507300000|2021-09-24 18:15:00|13717|13715|13721|13719|13725|13724|13713|13712|20347
1632507600000|2021-09-24 18:20:00|13720|13720|13717|13716|13721|13720|13715|13714|10103
1632507900000|2021-09-24 18:25:00|13718|13717|13723|13720|13726|13723|13714|13713|11323
1632508200000|2021-09-24 18:30:00|13722|13721|13730|13729|13730|13729|13721|13720|10359
1632508500000|2021-09-24 18:35:00|13729|13728|13732|13730|13734|13733|13725|13724|8928
1632508800000|2021-09-24 18:40:00|13731|13731|13729|13728|13731|13731|13726|13724|8416
1632509100000|2021-09-24 18:45:00|13728|13727|13736|13735|13739|13738|13728|13727|9792
1632509400000|2021-09-24 18:50:00|13737|13736|13741|13739|13742|13741|13737|13735|8340
1632509700000|2021-09-24 18:55:00|13742|13740|13746|13744|13748|13745|13740|13739|6179
1632510000000|2021-09-24 19:00:00|13745|13745|13736|13734|13746|13745|13735|13734|12160
1632510300000|2021-09-24 19:05:00|13735|13733|13735|13734|13736|13734|13732|13731|12732
1632510600000|2021-09-24 19:10:00|13734|13733|13738|13737|13740|13738|13734|13733|8035
1632510900000|2021-09-24 19:15:00|13737|13736|13738|13737|13745|13743|13737|13736|14364
1632511200000|2021-09-24 19:20:00|13737|13736|13745|13743|13751|13750|13737|13736|21522
1632511500000|2021-09-24 19:25:00|13746|13744|13744|13743|13747|13745|13740|13739|22906
1632511800000|2021-09-24 19:30:00|13745|13744|13744|13743|13750|13749|13741|13740|26934
1632512100000|2021-09-24 19:35:00|13745|13744|13751|13750|13751|13750|13742|13741|34759
1632512400000|2021-09-24 19:40:00|13752|13751|13751|13750|13759|13757|13749|13748|49496
1632512700000|2021-09-24 19:45:00|13750|13749|13761|13760|13765|13764|13750|13749|57406
1632513000000|2021-09-24 19:50:00|13762|13761|13756|13755|13763|13761|13749|13748|100005
1632513300000|2021-09-24 19:55:00|13755|13756|13747|13745|13758|13757|13734|13732|187092
1632513600000|2021-09-24 20:00:00|13746|13744|13740|13730|13800|13744|13740|13691|15853
1632513900000|2021-09-24 20:05:00|13800|13732|13796|13732|13800|13732|13796|13732|1316
1632514200000|2021-09-24 20:10:00|13790||13790||13790||13790||15
1632514500000|2021-09-24 20:15:00|||||||||2
1632514800000|2021-09-24 20:20:00|||||||||2
1632515100000|2021-09-24 20:25:00|||||||||5
1632515700000|2021-09-24 20:35:00|||||||||1
1632516000000|2021-09-24 20:40:00|13769|13740|13769|13732|13769|13760|13769|13732|210
1632516300000|2021-09-24 20:45:00|13768||13768||13768||13768||103
1632516600000|2021-09-24 20:50:00|||||||||5
1632516900000|2021-09-24 20:55:00||13749||13732||13765||13732|911
1632729600000|2021-09-27 08:00:00|13841|13699|13797|13720|14000|13733|13797|13699|5
1632729900000|2021-09-27 08:05:00|13850|13700|13811|13734|13850|13777|13783|13700|0
1632730200000|2021-09-27 08:10:00|13850|13777|13804|13734|13850|13777|13804|13700|0
1632730500000|2021-09-27 08:15:00|13850|13700|13811|13742|13850|13777|13804|13700|0
1632730800000|2021-09-27 08:20:00|13850|13777|13811|13742|13850|13777|13804|13741|0
1632731100000|2021-09-27 08:25:00|13804|13777|13850|13749|13850|13777|13804|13700|0
1632731400000|2021-09-27 08:30:00|13825|13777|13804|13748|13850|13777|13804|13700|0
1632731700000|2021-09-27 08:35:00|13850|13776|13811|13748|13850|13777|13804|13700|6
1632732000000|2021-09-27 08:40:00|13850|13777|13825|13763|13850|13782|13804|13700|116
1632732300000|2021-09-27 08:45:00||13781||13763||13784||13700|0
1632732600000|2021-09-27 08:50:00|13832|13781|13832|13762|13832|13787|13832|13700|18
1632732900000|2021-09-27 08:55:00|13825|13784|13825|13749|13832|13786|13825|13700|0
1632733200000|2021-09-27 09:00:00|13832|13786|13832|13748|13850|13787|13825|13700|0
1632733500000|2021-09-27 09:05:00||13779||13762||13798||13700|0
1632733800000|2021-09-27 09:10:00|13839|13797|13832|13762|13850|13801|13832|13700|1
1632734100000|2021-09-27 09:15:00|13850|13801|13832|13776|13850|13811|13832|13700|0
1632734400000|2021-09-27 09:20:00|13850|13811|13839|13776|13850|13811|13839|13700|114
1632734700000|2021-09-27 09:25:00|13832|13783|13825|13769|13850|13793|13825|13700|23
1632735000000|2021-09-27 09:30:00|13818|13770|13818|13770|13818|13777|13818|13769|0
1632735300000|2021-09-27 09:35:00|13825|13769|13825|13770|13850|13786|13816|13700|50
1632735600000|2021-09-27 09:40:00|13818|13769|13818|13776|13850|13776|13818|13762|0
1632735900000|2021-09-27 09:45:00|13850|13700|13818|13763|13850|13763|13818|13700|12
1632736200000|2021-09-27 09:50:00|13825|13755|13818|13749|13825|13756|13818|13748|0
1632736500000|2021-09-27 09:55:00|13811|13748|13804|13748|13850|13749|13804|13748|4
1632736800000|2021-09-27 10:00:00|13850|13749|13797|13741|13850|13776|13797|13741|20
1632737100000|2021-09-27 10:05:00|13804|13742|13811|13742|13850|13742|13804|13741|0
1632737400000|2021-09-27 10:10:00|13804|13741|13804|13742|13850|13742|13804|13741|3
1632737700000|2021-09-27 10:15:00|13811|13741|13811|13759|13850|13760|13811|13700|5
1632738000000|2021-09-27 10:20:00|13804||13804||13804||13804||0
1632738300000|2021-09-27 10:25:00|13811||13804||13850||13804||2
1632738600000|2021-09-27 10:30:00|13850|13777|13804|13759|13850|13777|13804|13759|5
1632738900000|2021-09-27 10:35:00|13811||13804||13850||13804||10
1632739200000|2021-09-27 10:40:00|13811||13811||13850||13811||0
1632739500000|2021-09-27 10:45:00|13850||13804||13850||13804||0
1632739800000|2021-09-27 10:50:00|13850||13797||13850||13789||98
1632740100000|2021-09-27 10:55:00|13850||13790||13850||13790||0
1632740400000|2021-09-27 11:00:00|13783|13744|13769|13700|13790|13744|13740|13700|147
1632740700000|2021-09-27 11:05:00|13790|13706|13769|13700|13790|13706|13769|13700|2
1632741000000|2021-09-27 11:10:00|13790|13710|13776|13700|13790|13721|13749|13700|100
1632741300000|2021-09-27 11:15:00|13790|13706|13776|13713|13790|13713|13766|13700|11
1632741600000|2021-09-27 11:20:00|13769|13700|13776|13701|13790|13706|13769|13700|125
1632741900000|2021-09-27 11:25:00|13769|13700|13769|13700|13769|13701|13769|13700|5
1632742200000|2021-09-27 11:30:00|13762|13701|13769|13700|13790|13714|13762|13700|75
1632742500000|2021-09-27 11:35:00||13701||13700||13701||13700|0
1632742800000|2021-09-27 11:40:00|13790|13701|13769|13707|13790|13707|13769|13700|22
1632743100000|2021-09-27 11:45:00|13765|13706|13765|13707|13765|13707|13765|13700|2
1632743400000|2021-09-27 11:50:00|||||||||1
1632743700000|2021-09-27 11:55:00|13759|13706|13765|13713|13765|13714|13759|13706|29
1632744000000|2021-09-27 12:00:00||13714||13706||13714||13700|925
1632744300000|2021-09-27 12:05:00|13752|13713|13765|13700|13765|13713|13752|13700|667
1632744600000|2021-09-27 12:10:00|13764|13706|13760|13700|13764|13706|13760|13700|0
1632745500000|2021-09-27 12:25:00|||||||||86
1632745800000|2021-09-27 12:30:00|13759||13759||13759||13759||0
1632746100000|2021-09-27 12:35:00|13760||13760||13760||13760||20
1632746400000|2021-09-27 12:40:00|13759|13701|13760|13701|13760|13701|13759|13701|34
1632746700000|2021-09-27 12:45:00||13709||13701||13709||13701|35
1632747000000|2021-09-27 12:50:00||13709||13731||13734||13701|85
1632747300000|2021-09-27 12:55:00||13730||13701||13730||13701|79
1632747600000|2021-09-27 13:00:00|||||||||23
1632747900000|2021-09-27 13:05:00|13776||13749||13776||13749||74
1632748200000|2021-09-27 13:10:00|||||||||31
1632748500000|2021-09-27 13:15:00||13709||13730||13730||13709|40
1632748800000|2021-09-27 13:20:00|||||||||5
1632749100000|2021-09-27 13:25:00|13777|13709|13850|13753|13850|13756|13732|13700|2728
1632749400000|2021-09-27 13:30:00|13803|13700|13787|13782|13824|13805|13748|13700|147790
1632749700000|2021-09-27 13:35:00|13788|13783|13796|13791|13800|13796|13773|13766|28954
1632750000000|2021-09-27 13:40:00|13799|13792|13819|13814|13826|13822|13780|13776|22398
1632750300000|2021-09-27 13:45:00|13820|13815|13828|13824|13844|13842|13818|13813|37136
1632750600000|2021-09-27 13:50:00|13830|13825|13825|13821|13843|13841|13814|13809|41295
1632750900000|2021-09-27 13:55:00|13827|13819|13830|13827|13849|13846|13819|13815|22983
1632751200000|2021-09-27 14:00:00|13829|13825|13840|13837|13847|13844|13817|13813|19981
1632751500000|2021-09-27 14:05:00|13839|13836|13848|13844|13850|13846|13831|13829|25528
1632751800000|2021-09-27 14:10:00|13847|13843|13858|13854|13874|13870|13845|13842|55430
1632752100000|2021-09-27 14:15:00|13857|13855|13857|13855|13870|13866|13848|13845|15170
1632752400000|2021-09-27 14:20:00|13861|13856|13853|13849|13874|13871|13845|13842|21765
1632752700000|2021-09-27 14:25:00|13855|13850|13842|13840|13857|13856|13836|13832|28503
1632753000000|2021-09-27 14:30:00|13843|13841|13843|13842|13856|13851|13841|13839|23901
1632753300000|2021-09-27 14:35:00|13844|13843|13837|13834|13850|13846|13831|13829|25663
1632753600000|2021-09-27 14:40:00|13838|13835|13837|13835|13848|13846|13836|13834|15846
1632753900000|2021-09-27 14:45:00|13838|13832|13844|13841|13846|13842|13830|13828|22946
1632754200000|2021-09-27 14:50:00|13843|13840|13846|13844|13863|13860|13842|13840|23594
1632754500000|2021-09-27 14:55:00|13845|13843|13841|13838|13845|13843|13827|13824|20693
1632754800000|2021-09-27 15:00:00|13842|13839|13843|13840|13848|13846|13829|13827|23718
1632755100000|2021-09-27 15:05:00|13840|13839|13827|13826|13843|13841|13824|13822|22733
1632755400000|2021-09-27 15:10:00|13828|13827|13829|13826|13837|13835|13823|13821|20074
1632755700000|2021-09-27 15:15:00|13828|13827|13841|13839|13848|13847|13827|13826|24189
1632756000000|2021-09-27 15:20:00|13840|13840|13842|13840|13845|13843|13837|13835|10032
1632756300000|2021-09-27 15:25:00|13841|13839|13871|13868|13872|13869|13836|13835|24822
1632756600000|2021-09-27 15:30:00|13870|13869|13870|13868|13874|13873|13862|13859|20001
1632756900000|2021-09-27 15:35:00|13869|13867|13879|13877|13880|13878|13869|13867|27095
1632757200000|2021-09-27 15:40:00|13878|13876|13872|13869|13879|13878|13864|13861|15631
1632757500000|2021-09-27 15:45:00|13871|13868|13878|13876|13878|13877|13864|13862|18897
1632757800000|2021-09-27 15:50:00|13877|13875|13881|13878|13886|13884|13875|13874|20298
1632758100000|2021-09-27 15:55:00|13880|13879|13887|13885|13888|13887|13873|13871|16974
1632758400000|2021-09-27 16:00:00|13886|13886|13890|13888|13899|13898|13886|13885|26378
1632758700000|2021-09-27 16:05:00|13891|13889|13879|13878|13898|13896|13879|13877|19785
1632759000000|2021-09-27 16:10:00|13880|13879|13892|13890|13897|13895|13880|13878|27630
1632759300000|2021-09-27 16:15:00|13891|13889|13894|13892|13902|13901|13890|13889|21222
1632759600000|2021-09-27 16:20:00|13895|13893|13892|13890|13897|13896|13889|13887|9708
1632759900000|2021-09-27 16:25:00|13891|13891|13881|13878|13892|13891|13880|13878|8618
1632760200000|2021-09-27 16:30:00|13880|13877|13870|13868|13880|13877|13869|13868|11327
1632760500000|2021-09-27 16:35:00|13869|13867|13871|13868|13871|13869|13863|13861|16892
1632760800000|2021-09-27 16:40:00|13870|13867|13866|13864|13870|13867|13858|13856|7457
1632761100000|2021-09-27 16:45:00|13865|13863|13874|13872|13878|13877|13863|13862|11779
1632761400000|2021-09-27 16:50:00|13873|13871|13886|13884|13889|13887|13870|13868|9253
1632761700000|2021-09-27 16:55:00|13887|13885|13885|13883|13888|13887|13878|13875|6550
1632762000000|2021-09-27 17:00:00|13884|13882|13887|13884|13892|13890|13880|13878|10155
1632762300000|2021-09-27 17:05:00|13886|13885|13887|13885|13892|13890|13884|13882|7248
1632762600000|2021-09-27 17:10:00|13889|13886|13888|13885|13891|13889|13880|13878|9600
1632762900000|2021-09-27 17:15:00|13887|13886|13895|13892|13897|13895|13887|13885|9083
1632763200000|2021-09-27 17:20:00|13894|13891|13893|13891|13895|13893|13889|13888|13778
1632763500000|2021-09-27 17:25:00|13892|13892|13893|13891|13895|13893|13887|13886|9233
1632763800000|2021-09-27 17:30:00|13892|13892|13896|13895|13898|13897|13888|13887|8314
1632764100000|2021-09-27 17:35:00|13895|13894|13894|13893|13897|13895|13886|13884|15873
1632764400000|2021-09-27 17:40:00|13896|13894|13895|13894|13897|13896|13886|13884|25869
1632764700000|2021-09-27 17:45:00|13894|13893|13898|13896|13899|13897|13893|13891|9595
1632765000000|2021-09-27 17:50:00|13897|13897|13896|13894|13904|13903|13895|13893|16935
1632765300000|2021-09-27 17:55:00|13897|13895|13900|13898|13905|13904|13897|13894|19878
1632765600000|2021-09-27 18:00:00|13899|13899|13902|13900|13905|13904|13899|13897|12632
1632765900000|2021-09-27 18:05:00|13903|13901|13899|13897|13908|13906|13898|13897|16108
1632766200000|2021-09-27 18:10:00|13898|13896|13898|13896|13900|13899|13890|13888|12981
1632766500000|2021-09-27 18:15:00|13897|13897|13900|13898|13905|13904|13897|13896|11696
1632766800000|2021-09-27 18:20:00|13901|13899|13898|13897|13904|13901|13898|13896|8105
1632767100000|2021-09-27 18:25:00|13897|13896|13900|13899|13902|13900|13895|13893|12676
1632767400000|2021-09-27 18:30:00|13901|13898|13896|13894|13901|13900|13893|13892|7979
1632767700000|2021-09-27 18:35:00|13895|13893|13893|13891|13897|13896|13888|13886|11026
1632768000000|2021-09-27 18:40:00|13892|13892|13896|13895|13900|13898|13888|13887|12963
1632768300000|2021-09-27 18:45:00|13897|13896|13891|13889|13899|13897|13887|13886|16477
1632768600000|2021-09-27 18:50:00|13890|13890|13898|13896|13899|13898|13890|13889|11632
1632768900000|2021-09-27 18:55:00|13897|13897|13902|13901|13904|13903|13896|13895|19378
1632769200000|2021-09-27 19:00:00|13901|13900|13892|13891|13902|13900|13890|13887|14850
1632769500000|2021-09-27 19:05:00|13893|13892|13888|13887|13900|13898|13885|13883|23596
1632769800000|2021-09-27 19:10:00|13889|13886|13904|13902|13904|13903|13887|13885|20319
1632770100000|2021-09-27 19:15:00|13903|13901|13902|13901|13906|13905|13895|13894|20986
1632770400000|2021-09-27 19:20:00|13901|13900|13896|13895|13904|13902|13894|13893|16425
1632770700000|2021-09-27 19:25:00|13895|13894|13883|13882|13895|13894|13883|13882|27263
1632771000000|2021-09-27 19:30:00|13884|13883|13884|13883|13892|13891|13882|13881|32982
1632771300000|2021-09-27 19:35:00|13883|13882|13882|13881|13891|13890|13878|13877|25928
1632771600000|2021-09-27 19:40:00|13883|13882|13886|13885|13887|13886|13873|13872|32109
1632771900000|2021-09-27 19:45:00|13885|13884|13873|13872|13887|13886|13872|13871|55744
1632772200000|2021-09-27 19:50:00|13874|13873|13876|13875|13879|13878|13866|13864|59191
1632772500000|2021-09-27 19:55:00|13875|13874|13856|13855|13876|13875|13853|13852|198175
1632772800000|2021-09-27 20:00:00|13860|13850|13908|13750|13908|13850|13842|13748|109579
1632773100000|2021-09-27 20:05:00||13810||13815||13815||13810|49
1632773400000|2021-09-27 20:10:00|13856|13810|13856|13810|13856|13810|13856|13810|37
1632773700000|2021-09-27 20:15:00||13815||13815||13815||13815|15
1632774000000|2021-09-27 20:20:00|||||||||2
1632774300000|2021-09-27 20:25:00|13855|13839|13855|13839|13855|13839|13855|13839|6
1632774600000|2021-09-27 20:30:00|||||||||75
1632774900000|2021-09-27 20:35:00|||||||||6
1632775200000|2021-09-27 20:40:00|13850||13855||13855||13850||2016
1632775500000|2021-09-27 20:45:00|||||||||4
1632775800000|2021-09-27 20:50:00|||||||||2
1632776100000|2021-09-27 20:55:00|||||||||406
1632776400000|2021-09-27 21:00:00|||||||||1
1632776700000|2021-09-27 21:05:00|||||||||2
1632777000000|2021-09-27 21:10:00|||||||||1
1632777300000|2021-09-27 21:15:00|||||||||103
1632777600000|2021-09-27 21:20:00|||||||||3
1632777900000|2021-09-27 21:25:00|||||||||227
1632778500000|2021-09-27 21:35:00|||||||||8
1632778800000|2021-09-27 21:40:00|||||||||1
1632779100000|2021-09-27 21:45:00|||||||||1
1632779400000|2021-09-27 21:50:00|||||||||76
1632779700000|2021-09-27 21:55:00|||||||||1
1632780000000|2021-09-27 22:00:00|||||||||75
1632780300000|2021-09-27 22:05:00|||||||||3
1632780900000|2021-09-27 22:15:00|||||||||1
1632781200000|2021-09-27 22:20:00|||||||||2
1632781500000|2021-09-27 22:25:00||13843||13843||13843||13843|10
1632782100000|2021-09-27 22:35:00||13852||13852||13852||13852|100
1632783000000|2021-09-27 22:50:00|||||||||2
1632784800000|2021-09-27 23:20:00||13843||13843||13843||13843|10
1632785100000|2021-09-27 23:25:00|||||||||90
1632785400000|2021-09-27 23:30:00||13850||13850||13850||13850|0
1632785700000|2021-09-27 23:35:00|||||||||400
1632786000000|2021-09-27 23:40:00|||||||||10
1632786600000|2021-09-27 23:50:00|||||||||100
1632786900000|2021-09-27 23:55:00|||||||||110
1632816000000|2021-09-28 08:00:00|13847|13734|14000|13700|14000|13784|13847|13700|0
1632816300000|2021-09-28 08:05:00|13817|13748|14000|13700|14000|13748|13817|13700|22
1632816600000|2021-09-28 08:10:00||13734||13700||13748||13700|0
1632816900000|2021-09-28 08:15:00||13741||13700||13741||13700|0
1632817200000|2021-09-28 08:20:00||13755||13700||13755||13700|0
1632817800000|2021-09-28 08:30:00||13701||13700||13701||13700|0
1632818100000|2021-09-28 08:35:00||13776||13700||13776||13700|0
1632818400000|2021-09-28 08:40:00||13776||13700||13776||13700|0
1632818700000|2021-09-28 08:45:00|13832|13776|14000|13700|14000|13776|13832|13700|20
1632819000000|2021-09-28 08:50:00||13776||13700||13776||13700|0
1632819600000|2021-09-28 09:00:00||13776||13700||13776||13700|0
1632819900000|2021-09-28 09:05:00||13701||13701||13776||13700|0
1632820200000|2021-09-28 09:10:00||13700||13701||13783||13700|0
1632820500000|2021-09-28 09:15:00||13700||13700||13701||13700|0
1632820800000|2021-09-28 09:20:00||13776||13700||13776||13700|2
1632821100000|2021-09-28 09:25:00||13776||13700||13776||13700|0
1632822000000|2021-09-28 09:40:00||13701||13700||13701||13700|3
1632822300000|2021-09-28 09:45:00||13769||13700||13769||13700|0
1632822600000|2021-09-28 09:50:00||13701||13701||13701||13701|0
1632822900000|2021-09-28 09:55:00||13700||13700||13700||13700|0
1632823200000|2021-09-28 10:00:00|13805|13701|14000|13701|14000|13703|13761|13700|218
1632823500000|2021-09-28 10:05:00|||||||||8
1632823800000|2021-09-28 10:10:00||13720||13701||13720||13701|2
1632824400000|2021-09-28 10:20:00||13751||13798||13798||13701|130
1632824700000|2021-09-28 10:25:00||13700||13794||13794||13700|38
1632825000000|2021-09-28 10:30:00|13802|13700|14000|13700|14000|13741|13802|13700|163
1632825600000|2021-09-28 10:40:00|||||||||2
1632825900000|2021-09-28 10:45:00||13720||13700||13750||13700|63
1632826200000|2021-09-28 10:50:00||13734||13700||13741||13700|0
1632826500000|2021-09-28 10:55:00||13770||13700||13770||13700|151
1632826800000|2021-09-28 11:00:00|13999|13770|13856|13770|13999|13770|13844|13770|147
1632827100000|2021-09-28 11:05:00|13811||13786||13811||13786||0
1632827400000|2021-09-28 11:10:00|13785||13785||13785||13785||8
1632827700000|2021-09-28 11:15:00|||||||||176
1632828000000|2021-09-28 11:20:00|||||||||160
1632828300000|2021-09-28 11:25:00|13780||13780||13780||13780||10
1632828600000|2021-09-28 11:30:00|13804|13772|13811|13800|13856|13800|13804|13770|347
1632828900000|2021-09-28 11:35:00|13856|13785|13811|13775|13856|13785|13811|13770|16
1632829200000|2021-09-28 11:40:00|13856|13776|13825|13776|13856|13815|13815|13775|286
1632829500000|2021-09-28 11:45:00|13856|13775|13839|13771|13856|13780|13832|13770|127
1632829800000|2021-09-28 11:50:00|13846|13778|13853|13784|13856|13819|13846|13770|136
1632830400000|2021-09-28 12:00:00|13856|13770|13846|13771|13856|13771|13839|13770|690
1632830700000|2021-09-28 12:05:00|13839|13770|13832|13771|13856|13777|13816|13770|239
1632831000000|2021-09-28 12:10:00|13839|13770|13832|13771|13839|13782|13832|13770|22
1632831300000|2021-09-28 12:15:00|13839|13770|13856|13770|13856|13833|13832|13770|1149
1632831600000|2021-09-28 12:20:00||13776||13770||13776||13770|50
1632831900000|2021-09-28 12:25:00|13841||13856||13856||13839||42
1632832200000|2021-09-28 12:30:00|13833|13780|13800|13780|13856|13780|13800|13780|80
1632832500000|2021-09-28 12:35:00|||||||||18
1632832800000|2021-09-28 12:40:00||13785||13785||13785||13785|205
1632833100000|2021-09-28 12:45:00||13780||13780||13780||13780|116
1632833400000|2021-09-28 12:50:00|13908|13783|13881|13801|13932|13818|13801|13780|2904
1632833700000|2021-09-28 12:55:00|13845|13802|13850|13804|13932|13804|13845|13801|365
1632834000000|2021-09-28 13:00:00|13820|13810|13846|13804|13932|13810|13805|13804|434
1632834300000|2021-09-28 13:05:00|13825|13805|13860|13820|13932|13820|13825|13805|131
1632834600000|2021-09-28 13:10:00|13932|13821|13860|13820|13932|13821|13860|13820|62
1632834900000|2021-09-28 13:15:00|13932|13821|13860|13820|13932|13825|13860|13820|98
1632835200000|2021-09-28 13:20:00|13932|13821|13888|13820|13932|13838|13867|13820|465
1632835500000|2021-09-28 13:25:00|13909|13852|13969|13921|13995|13961|13867|13801|12164
1632835800000|2021-09-28 13:30:00|13993|13922|13929|13921|13993|13943|13900|13888|212397
1632836100000|2021-09-28 13:35:00|13930|13922|13962|13956|13966|13962|13906|13900|55408
1632836400000|2021-09-28 13:40:00|13961|13957|13923|13918|13970|13966|13919|13911|87884
1632836700000|2021-09-28 13:45:00|13922|13917|13818|13813|13924|13919|13811|13806|67383
1632837000000|2021-09-28 13:50:00|13817|13812|13815|13812|13841|13835|13798|13794|35705
1632837300000|2021-09-28 13:55:00|13817|13813|13833|13829|13853|13849|13799|13794|48689
1632837600000|2021-09-28 14:00:00|13831|13828|13818|13814|13835|13833|13795|13792|29916
1632837900000|2021-09-28 14:05:00|13817|13813|13817|13812|13838|13836|13812|13808|26663
1632838200000|2021-09-28 14:10:00|13816|13811|13821|13817|13829|13825|13806|13802|36608
1632838500000|2021-09-28 14:15:00|13822|13814|13809|13805|13822|13817|13799|13797|25967
1632838800000|2021-09-28 14:20:00|13808|13803|13834|13829|13835|13830|13792|13787|28580
1632839100000|2021-09-28 14:25:00|13835|13828|13838|13833|13843|13839|13816|13811|22432
1632839400000|2021-09-28 14:30:00|13835|13831|13831|13827|13854|13850|13821|13818|29213
1632839700000|2021-09-28 14:35:00|13830|13826|13863|13859|13870|13867|13816|13812|19213
1632840000000|2021-09-28 14:40:00|13862|13858|13877|13875|13892|13888|13858|13855|22039
1632840300000|2021-09-28 14:45:00|13876|13874|13871|13868|13887|13883|13869|13865|13845
1632840600000|2021-09-28 14:50:00|13872|13869|13854|13851|13879|13877|13852|13850|20156
1632840900000|2021-09-28 14:55:00|13853|13850|13869|13866|13869|13866|13843|13840|23145
1632841200000|2021-09-28 15:00:00|13870|13867|13856|13853|13881|13878|13851|13846|24223
1632841500000|2021-09-28 15:05:00|13855|13852|13840|13838|13868|13865|13840|13838|32253
1632841800000|2021-09-28 15:10:00|13841|13839|13833|13831|13850|13849|13829|13825|20450
1632842100000|2021-09-28 15:15:00|13834|13830|13830|13827|13834|13831|13807|13803|13249
1632842400000|2021-09-28 15:20:00|13829|13826|13832|13828|13844|13843|13824|13819|17706
1632842700000|2021-09-28 15:25:00|13833|13829|13834|13832|13840|13838|13823|13820|24048
1632843000000|2021-09-28 15:30:00|13835|13830|13848|13844|13856|13853|13821|13820|46931
1632843300000|2021-09-28 15:35:00|13849|13845|13850|13848|13856|13855|13838|13836|20715
1632843600000|2021-09-28 15:40:00|13849|13847|13854|13852|13859|13857|13840|13836|28615
1632843900000|2021-09-28 15:45:00|13855|13853|13858|13856|13872|13870|13852|13850|28779
1632844200000|2021-09-28 15:50:00|13857|13857|13841|13839|13857|13857|13837|13834|22735
1632844500000|2021-09-28 15:55:00|13840|13838|13850|13847|13850|13848|13826|13825|26005
1632844800000|2021-09-28 16:00:00|13849|13848|13836|13834|13849|13848|13830|13828|15546
1632845100000|2021-09-28 16:05:00|13834|13833|13824|13822|13836|13833|13818|13815|21789
1632845400000|2021-09-28 16:10:00|13822|13821|13829|13828|13838|13835|13817|13815|17516
1632845700000|2021-09-28 16:15:00|13828|13826|13820|13818|13835|13832|13819|13817|15103
1632846000000|2021-09-28 16:20:00|13819|13816|13825|13823|13828|13825|13813|13810|21985
1632846300000|2021-09-28 16:25:00|13826|13824|13805|13802|13833|13830|13802|13800|22601
1632846600000|2021-09-28 16:30:00|13804|13801|13799|13796|13806|13803|13790|13788|16511
1632846900000|2021-09-28 16:35:00|13798|13795|13796|13793|13798|13797|13789|13785|25833
1632847200000|2021-09-28 16:40:00|13795|13794|13780|13778|13796|13794|13778|13776|16952
1632847500000|2021-09-28 16:45:00|13781|13776|13776|13774|13785|13784|13771|13770|19453
1632847800000|2021-09-28 16:50:00|13775|13772|13777|13775|13787|13785|13767|13764|18783
1632848100000|2021-09-28 16:55:00|13778|13776|13782|13779|13786|13785|13771|13769|16871
1632848400000|2021-09-28 17:00:00|13781|13778|13781|13778|13786|13783|13767|13765|15163
1632848700000|2021-09-28 17:05:00|13780|13777|13785|13782|13792|13790|13771|13768|15476
1632849000000|2021-09-28 17:10:00|13786|13783|13793|13791|13795|13793|13783|13781|12842
1632849300000|2021-09-28 17:15:00|13794|13789|13783|13780|13795|13794|13777|13775|26719
1632849600000|2021-09-28 17:20:00|13781|13779|13779|13778|13786|13784|13776|13775|13773
1632849900000|2021-09-28 17:25:00|13780|13777|13769|13767|13790|13789|13766|13764|14886
1632850200000|2021-09-28 17:30:00|13768|13766|13761|13759|13771|13768|13755|13752|13330
1632850500000|2021-09-28 17:35:00|13762|13761|13767|13764|13769|13768|13758|13757|8845
1632850800000|2021-09-28 17:40:00|13766|13763|13762|13759|13776|13775|13760|13757|21569
1632851100000|2021-09-28 17:45:00|13761|13760|13741|13738|13764|13763|13739|13737|19206
1632851400000|2021-09-28 17:50:00|13742|13739|13725|13722|13742|13741|13723|13721|26672
1632851700000|2021-09-28 17:55:00|13723|13723|13729|13726|13737|13736|13723|13722|12359
1632852000000|2021-09-28 18:00:00|13730|13728|13735|13733|13739|13737|13726|13723|18661
1632852300000|2021-09-28 18:05:00|13734|13732|13734|13732|13744|13742|13729|13727|19403
1632852600000|2021-09-28 18:10:00|13733|13731|13731|13729|13736|13735|13722|13720|22920
1632852900000|2021-09-28 18:15:00|13732|13730|13752|13749|13754|13751|13732|13729|20643
1632853200000|2021-09-28 18:20:00|13751|13748|13750|13748|13763|13761|13745|13743|46072
1632853500000|2021-09-28 18:25:00|13751|13749|13761|13759|13764|13762|13747|13745|17371
1632853800000|2021-09-28 18:30:00|13760|13757|13735|13732|13760|13759|13732|13730|24553
1632854100000|2021-09-28 18:35:00|13734|13733|13732|13730|13739|13737|13724|13722|28385
1632854400000|2021-09-28 18:40:00|13731|13729|13762|13760|13762|13760|13729|13728|43894
1632854700000|2021-09-28 18:45:00|13761|13759|13780|13777|13782|13780|13760|13759|13116
1632855000000|2021-09-28 18:50:00|13779|13776|13782|13779|13790|13789|13779|13776|15220
1632855300000|2021-09-28 18:55:00|13781|13780|13788|13785|13798|13795|13779|13778|24925
1632855600000|2021-09-28 19:00:00|13785|13784|13796|13794|13800|13798|13783|13778|15429
1632855900000|2021-09-28 19:05:00|13797|13795|13803|13801|13812|13809|13789|13787|20605
1632856200000|2021-09-28 19:10:00|13804|13802|13810|13807|13821|13817|13799|13798|33740
1632856500000|2021-09-28 19:15:00|13811|13808|13805|13803|13819|13817|13805|13802|18040
1632856800000|2021-09-28 19:20:00|13806|13804|13790|13787|13817|13815|13788|13786|15186
1632857100000|2021-09-28 19:25:00|13789|13786|13765|13762|13790|13787|13765|13762|18053
1632857400000|2021-09-28 19:30:00|13764|13763|13765|13762|13774|13771|13761|13758|21845
1632857700000|2021-09-28 19:35:00|13766|13763|13769|13766|13793|13791|13761|13758|32580
1632858000000|2021-09-28 19:40:00|13768|13767|13772|13770|13797|13796|13766|13763|26219
1632858300000|2021-09-28 19:45:00|13773|13771|13745|13741|13778|13776|13742|13740|29347
1632858600000|2021-09-28 19:50:00|13744|13740|13757|13755|13762|13761|13728|13725|60158
1632858900000|2021-09-28 19:55:00|13758|13756|13753|13750|13766|13765|13740|13738|187944
1632859200000|2021-09-28 20:00:00|13760|13751|13860|13721|13860|13751|13760|13720|47307
1632859500000|2021-09-28 20:05:00|||||||||4888
1632859800000|2021-09-28 20:10:00|||||||||45
1632860100000|2021-09-28 20:15:00||13725||13740||13740||13725|57
1632860400000|2021-09-28 20:20:00||13745||13745||13745||13745|41
1632860700000|2021-09-28 20:25:00||13747||13747||13747||13747|1
1632861000000|2021-09-28 20:30:00|13800|13745|13800|13747|13800|13747|13800|13730|10
1632861300000|2021-09-28 20:35:00|13860||13860||13860||13860||1
1632861600000|2021-09-28 20:40:00|13775||13775||13775||13775||66
1632861900000|2021-09-28 20:45:00||13745||13745||13745||13745|65
1632862200000|2021-09-28 20:50:00||13750||13750||13750||13750|18
1632862500000|2021-09-28 20:55:00|13800||13800||13800||13800||29
1632862800000|2021-09-28 21:00:00|||||||||221
1632863100000|2021-09-28 21:05:00|13799||13799||13799||13799||170
1632863400000|2021-09-28 21:10:00|||||||||6
1632863700000|2021-09-28 21:15:00|||||||||11
1632864000000|2021-09-28 21:20:00|||||||||64
1632864600000|2021-09-28 21:30:00|||||||||53
1632864900000|2021-09-28 21:35:00|||||||||1998
1632866100000|2021-09-28 21:55:00|||||||||1
1632866400000|2021-09-28 22:00:00|13800||13800||13800||13800||0
1632867000000|2021-09-28 22:10:00|||||||||3
1632867300000|2021-09-28 22:15:00|||||||||137
1632867600000|2021-09-28 22:20:00|||||||||1
1632867900000|2021-09-28 22:25:00|||||||||1
1632868800000|2021-09-28 22:40:00|||||||||24
1632869400000|2021-09-28 22:50:00||13751||13751||13751||13751|0
1632870000000|2021-09-28 23:00:00|||||||||9
1632870300000|2021-09-28 23:05:00|||||||||1
1632871200000|2021-09-28 23:20:00|||||||||15
1632871500000|2021-09-28 23:25:00||13770||13760||13770||13760|10
1632871800000|2021-09-28 23:30:00||13759||13759||13759||13759|0
1632872100000|2021-09-28 23:35:00|13789|13758|13789|13718|13790|13759|13789|13718|0
1632872400000|2021-09-28 23:40:00|13790|13719|13800|13719|13800|13719|13790|13718|0
1632872700000|2021-09-28 23:45:00||13718||13718||13718||13718|0
1632873000000|2021-09-28 23:50:00||13719||13718||13719||13718|0
1632902400000|2021-09-29 08:00:00|14300|13025|13840|13790|14300|13790|13840|13025|3
1632902700000|2021-09-29 08:05:00||13700||13776||13783||13700|0
1632903000000|2021-09-29 08:10:00||13783||13776||13783||13776|0
1632903600000|2021-09-29 08:20:00||13700||13769||13776||13700|0
1632903900000|2021-09-29 08:25:00||13776||13762||13776||13700|0
1632904200000|2021-09-29 08:30:00|13853|13769|13860|13769|14000|13776|13839|13700|0
1632904500000|2021-09-29 08:35:00|13853|13700|13853|13762|13860|13769|13853|13700|0
1632904800000|2021-09-29 08:40:00|13860|13769|13860|13783|13860|13783|13853|13700|0
1632905400000|2021-09-29 08:50:00||13790||13783||13790||13700|0
1632905700000|2021-09-29 08:55:00||13700||13776||13783||13700|0
1632906000000|2021-09-29 09:00:00|13853|13783|13860|13783|13860|13797|13853|13700|1
1632906300000|2021-09-29 09:05:00|13853||13860||13860||13853||0
1632906600000|2021-09-29 09:10:00|13867|13790|13860|13790|13867|13797|13860|13700|0
1632906900000|2021-09-29 09:15:00|13859|13797|13859|13797|13860|13797|13859|13797|0
1632907200000|2021-09-29 09:20:00|13860|13700|13859|13790|13860|13797|13859|13700|0
1632907500000|2021-09-29 09:25:00|13860|13700|13860|13776|13860|13790|13859|13700|7
1632907800000|2021-09-29 09:30:00|13853|13700|13853|13769|13853|13769|13853|13700|0
1632908100000|2021-09-29 09:35:00|13860|13776|13860|13776|13860|13776|13853|13776|0
1632908400000|2021-09-29 09:40:00|13853|13802|13860|13769|13860|13802|13853|13700|6
1632908700000|2021-09-29 09:45:00|13853|13762|13853|13769|13853|13769|13853|13762|0
1632909000000|2021-09-29 09:50:00|13852|13776|13853|13776|13853|13776|13852|13776|0
1632909300000|2021-09-29 09:55:00|13852|13783|13859|13783|13860|13783|13852|13783|0
1632909600000|2021-09-29 10:00:00|13860|13776|13859|13783|13860|13783|13859|13776|0
1632909900000|2021-09-29 10:05:00|13860|13776|13859|13783|13860|13783|13853|13776|9
1632910200000|2021-09-29 10:10:00|13860|13776|13850|13776|13860|13776|13840|13776|0
1632910500000|2021-09-29 10:15:00||13783||13783||13784||13783|0
1632910800000|2021-09-29 10:20:00|13849|13776|13850|13776|13850|13783|13849|13700|3
1632911100000|2021-09-29 10:25:00||13777||13783||13783||13700|0
1632911400000|2021-09-29 10:30:00|13849|13785|13849|13785|13849|13786|13849|13785|0
1632911700000|2021-09-29 10:35:00|13850||13850||13850||13850||34
1632912000000|2021-09-29 10:40:00|13831||13850||13850||13831||105
1632912900000|2021-09-29 10:55:00|13835||13850||13850||13835||106
1632913200000|2021-09-29 11:00:00|13849||13849||13850||13840||57
1632913500000|2021-09-29 11:05:00|13850||13849||13850||13831||10
1632913800000|2021-09-29 11:10:00|13850||13846||13850||13846||5
1632914100000|2021-09-29 11:15:00|13850||13849||13850||13845||1
1632914400000|2021-09-29 11:20:00|13850|13776|13850|13769|13850|13776|13846|13721|5
1632914700000|2021-09-29 11:25:00|13849|13770|13846|13776|13850|13776|13846|13769|0
1632915000000|2021-09-29 11:30:00|13845|13721|13825|13776|13850|13777|13825|13721|0
1632915300000|2021-09-29 11:35:00|13800|13747|13818|13748|13825|13780|13779|13721|386
1632915600000|2021-09-29 11:40:00|13825|13750|13825|13770|13825|13770|13818|13750|0
1632915900000|2021-09-29 11:45:00|13832|13775|13800|13775|13850|13775|13800|13775|15
1632916200000|2021-09-29 11:50:00||13785||13788||13788||13775|0
1632916500000|2021-09-29 11:55:00||13775||13775||13775||13775|27
1632916800000|2021-09-29 12:00:00||13780||13781||13781||13780|414
1632917700000|2021-09-29 12:15:00|||||||||10
1632918000000|2021-09-29 12:20:00|||||||||10
1632918600000|2021-09-29 12:30:00|13796|13780|13800|13748|13800|13780|13796|13748|470
1632918900000|2021-09-29 12:35:00|13795|13745|13800|13765|13800|13775|13795|13745|25
1632919200000|2021-09-29 12:40:00|||||||||5
1632919500000|2021-09-29 12:45:00||13787||13787||13787||13787|7
1632919800000|2021-09-29 12:50:00|13787|13766|13800|13766|13800|13767|13787|13766|115
1632920100000|2021-09-29 12:55:00||13767||13767||13767||13767|0
1632920400000|2021-09-29 13:00:00|||||||||1
1632920700000|2021-09-29 13:05:00|||||||||12
1632921000000|2021-09-29 13:10:00||13765||13766||13766||13765|119
1632921300000|2021-09-29 13:15:00|13783|13765|13800|13736|13800|13766|13766|13736|1342
1632921600000|2021-09-29 13:20:00|13799||13799||13799||13799||167
1632921900000|2021-09-29 13:25:00|13800|13725|13815|13721|13840|13737|13765|13721|101
1632922200000|2021-09-29 13:30:00|13794|13768|13733|13724|13800|13790|13730|13723|82017
1632922500000|2021-09-29 13:35:00|13734|13723|13657|13651|13735|13728|13650|13646|47960
1632922800000|2021-09-29 13:40:00|13659|13652|13686|13682|13699|13690|13646|13642|48346
1632923100000|2021-09-29 13:45:00|13689|13684|13709|13706|13722|13718|13672|13670|53310
1632923400000|2021-09-29 13:50:00|13708|13705|13747|13746|13763|13759|13693|13688|54384
1632923700000|2021-09-29 13:55:00|13750|13744|13799|13795|13800|13795|13741|13737|36156
1632924000000|2021-09-29 14:00:00|13798|13796|13869|13866|13872|13868|13791|13787|84311
1632924300000|2021-09-29 14:05:00|13870|13867|13865|13861|13900|13893|13856|13852|78467
1632924600000|2021-09-29 14:10:00|13864|13862|13866|13863|13884|13880|13864|13859|40230
1632924900000|2021-09-29 14:15:00|13867|13864|13889|13886|13895|13894|13867|13863|32859
1632925200000|2021-09-29 14:20:00|13888|13885|13902|13900|13908|13905|13886|13882|38662
1632925500000|2021-09-29 14:25:00|13901|13899|13911|13908|13919|13916|13897|13893|29452
1632925800000|2021-09-29 14:30:00|13912|13909|13905|13902|13926|13923|13902|13900|30503
1632926100000|2021-09-29 14:35:00|13904|13903|13915|13910|13917|13915|13893|13889|27862
1632926400000|2021-09-29 14:40:00|13914|13911|13936|13933|13936|13935|13909|13908|36231
1632926700000|2021-09-29 14:45:00|13937|13935|13948|13946|13962|13959|13934|13930|43615
1632927000000|2021-09-29 14:50:00|13947|13944|13953|13950|13956|13951|13936|13934|32370
1632927300000|2021-09-29 14:55:00|13954|13951|13971|13968|13983|13981|13949|13946|50503
1632927600000|2021-09-29 15:00:00|13972|13969|13962|13960|13980|13977|13961|13959|30213
1632927900000|2021-09-29 15:05:00|13963|13961|13978|13976|13985|13982|13956|13953|45977
1632928200000|2021-09-29 15:10:00|13977|13974|13956|13954|13977|13975|13956|13953|29852
1632928500000|2021-09-29 15:15:00|13957|13955|13934|13932|13960|13958|13932|13930|23499
1632928800000|2021-09-29 15:20:00|13933|13930|13948|13946|13948|13946|13932|13930|25112
1632929100000|2021-09-29 15:25:00|13947|13945|13939|13937|13949|13946|13936|13934|27730
1632929400000|2021-09-29 15:30:00|13938|13938|13934|13932|13939|13938|13924|13922|28952
1632929700000|2021-09-29 15:35:00|13933|13931|13922|13918|13936|13935|13918|13915|24148
1632930000000|2021-09-29 15:40:00|13921|13919|13913|13911|13928|13925|13911|13910|11684
1632930300000|2021-09-29 15:45:00|13912|13910|13919|13916|13921|13917|13904|13903|15366
1632930600000|2021-09-29 15:50:00|13918|13917|13920|13919|13927|13925|13916|13915|16142
1632930900000|2021-09-29 15:55:00|13921|13920|13922|13919|13929|13927|13918|13917|11971
1632931200000|2021-09-29 16:00:00|13923|13920|13932|13930|13934|13933|13921|13919|17316
1632931500000|2021-09-29 16:05:00|13931|13931|13931|13929|13940|13939|13923|13921|16779
1632931800000|2021-09-29 16:10:00|13932|13930|13919|13916|13933|13931|13913|13910|19914
1632932100000|2021-09-29 16:15:00|13918|13915|13912|13910|13918|13917|13899|13896|18870
1632932400000|2021-09-29 16:20:00|13913|13911|13909|13906|13914|13913|13899|13898|24944
1632932700000|2021-09-29 16:25:00|13907|13907|13903|13900|13913|13911|13899|13897|27370
1632933000000|2021-09-29 16:30:00|13902|13899|13915|13913|13920|13918|13901|13899|9420
1632933300000|2021-09-29 16:35:00|13914|13912|13915|13914|13917|13916|13907|13904|15613
1632933600000|2021-09-29 16:40:00|13914|13913|13921|13919|13927|13926|13910|13909|27491
1632933900000|2021-09-29 16:45:00|13922|13920|13935|13932|13935|13933|13919|13918|15753
1632934200000|2021-09-29 16:50:00|13934|13933|13951|13949|13953|13951|13930|13927|43228
1632934500000|2021-09-29 16:55:00|13952|13950|13951|13948|13957|13955|13942|13940|20588
1632934800000|2021-09-29 17:00:00|13952|13949|13934|13932|13952|13950|13933|13931|12338
1632935100000|2021-09-29 17:05:00|13937|13934|13915|13912|13940|13938|13906|13905|28100
1632935400000|2021-09-29 17:10:00|13913|13913|13914|13911|13923|13920|13911|13909|12828
1632935700000|2021-09-29 17:15:00|13913|13912|13927|13925|13931|13929|13910|13907|10009
1632936000000|2021-09-29 17:20:00|13928|13926|13930|13928|13932|13931|13922|13919|9820
1632936300000|2021-09-29 17:25:00|13931|13929|13917|13915|13932|13930|13916|13915|9371
1632936600000|2021-09-29 17:30:00|13918|13916|13916|13914|13919|13918|13906|13904|8215
1632936900000|2021-09-29 17:35:00|13917|13915|13910|13908|13917|13915|13908|13906|8715
1632937200000|2021-09-29 17:40:00|13911|13909|13911|13909|13917|13915|13901|13900|9619
1632937500000|2021-09-29 17:45:00|13910|13908|13921|13919|13923|13922|13910|13908|21610
1632937800000|2021-09-29 17:50:00|13920|13918|13933|13930|13933|13931|13917|13915|7429
1632938100000|2021-09-29 17:55:00|13932|13931|13939|13935|13939|13937|13928|13925|23157
1632938400000|2021-09-29 18:00:00|13938|13934|13944|13942|13948|13946|13933|13932|17314
1632938700000|2021-09-29 18:05:00|13945|13943|13963|13960|13964|13963|13941|13938|18016
1632939000000|2021-09-29 18:10:00|13962|13961|13979|13976|13980|13977|13961|13961|22381
1632939300000|2021-09-29 18:15:00|13980|13977|13975|13972|13982|13980|13973|13971|12573
1632939600000|2021-09-29 18:20:00|13974|13973|13966|13964|13979|13977|13965|13963|14292
1632939900000|2021-09-29 18:25:00|13967|13965|13966|13964|13970|13969|13963|13962|14422
1632940200000|2021-09-29 18:30:00|13967|13965|13984|13982|13985|13982|13967|13965|14728
1632940500000|2021-09-29 18:35:00|13983|13981|13987|13984|13989|13988|13977|13975|13500
1632940800000|2021-09-29 18:40:00|13986|13983|13990|13988|13992|13991|13980|13978|13500
1632941100000|2021-09-29 18:45:00|13991|13989|13977|13975|13994|13993|13975|13974|14343
1632941400000|2021-09-29 18:50:00|13979|13976|13988|13986|13990|13989|13978|13976|13205
1632941700000|2021-09-29 18:55:00|13989|13985|13983|13981|13989|13986|13976|13975|15511
1632942000000|2021-09-29 19:00:00|13984|13982|13961|13959|13990|13989|13960|13959|24601
1632942300000|2021-09-29 19:05:00|13963|13960|13970|13968|13977|13975|13957|13956|21477
1632942600000|2021-09-29 19:10:00|13968|13967|13974|13972|13975|13974|13962|13961|20899
1632942900000|2021-09-29 19:15:00|13973|13970|13970|13968|13982|13981|13969|13967|16240
1632943200000|2021-09-29 19:20:00|13971|13969|13964|13962|13973|13971|13962|13960|15411
1632943500000|2021-09-29 19:25:00|13965|13963|13967|13965|13975|13972|13964|13962|17950
1632943800000|2021-09-29 19:30:00|13966|13966|13950|13948|13967|13966|13948|13946|24831
1632944100000|2021-09-29 19:35:00|13951|13947|13934|13932|13952|13951|13930|13929|27385
1632944400000|2021-09-29 19:40:00|13933|13931|13925|13924|13933|13932|13919|13917|32487
1632944700000|2021-09-29 19:45:00|13924|13923|13927|13925|13933|13931|13919|13916|44873
1632945000000|2021-09-29 19:50:00|13925|13924|13915|13913|13926|13925|13908|13907|62138
1632945300000|2021-09-29 19:55:00|13916|13914|13919|13917|13925|13924|13910|13909|173955
1632945600000|2021-09-29 20:00:00|13925|13918|13918|13810|13995|13938|13904|13810|47476
1632945900000|2021-09-29 20:05:00|13987|13820|13987|13918|13987|13918|13987|13820|554
1632946200000|2021-09-29 20:10:00|||||||||6
1632946500000|2021-09-29 20:15:00|||||||||20
1632946800000|2021-09-29 20:20:00|13985||13987||13987||13985||86
1632947100000|2021-09-29 20:25:00|13970||13987||13987||13938||0
1632947400000|2021-09-29 20:30:00|13924|13919|13987|13919|13987|13919|13924|13919|237
1632947700000|2021-09-29 20:35:00|13930|13920|13980|13920|13987|13924|13930|13920|72
1632948000000|2021-09-29 20:40:00|||||||||47
1632948300000|2021-09-29 20:45:00|13987|13921|13987|13921|13987|13921|13987|13921|0
1632948600000|2021-09-29 20:50:00|||||||||1
1632948900000|2021-09-29 20:55:00||13922||13924||13924||13922|0
1632949200000|2021-09-29 21:00:00|||||||||7
1632949500000|2021-09-29 21:05:00|||||||||10
1632949800000|2021-09-29 21:10:00|||||||||1
1632950100000|2021-09-29 21:15:00|||||||||3
1632950400000|2021-09-29 21:20:00|||||||||40
1632950700000|2021-09-29 21:25:00|||||||||54
1632951000000|2021-09-29 21:30:00|||||||||2
1632951300000|2021-09-29 21:35:00|||||||||1
1632951600000|2021-09-29 21:40:00|||||||||1
1632951900000|2021-09-29 21:45:00|||||||||7
1632952200000|2021-09-29 21:50:00|||||||||150
1632952800000|2021-09-29 22:00:00|||||||||20
1632953100000|2021-09-29 22:05:00|||||||||49
1632954000000|2021-09-29 22:20:00|||||||||5
1632954300000|2021-09-29 22:25:00|13979|13923|13979|13923|13979|13923|13979|13923|0
1632954900000|2021-09-29 22:35:00|||||||||56
1632955200000|2021-09-29 22:40:00||13924||13924||13924||13924|0
1632955800000|2021-09-29 22:50:00|||||||||1
1632958200000|2021-09-29 23:30:00|13950|13926|13987|13926|13987|13950|13950|13926|211
1632958800000|2021-09-29 23:40:00||13927||13927||13927||13927|0
1632959100000|2021-09-29 23:45:00||13928||13928||13928||13928|0
1632959700000|2021-09-29 23:55:00|||||||||90
1632988800000|2021-09-30 08:00:00|14021|13916|14000|13965|14027|13965|13993|13916|66
1632989100000|2021-09-30 08:05:00||13944||13944||13944||13944|0
1632989400000|2021-09-30 08:10:00||13945||13937||13945||13921|0
1632989700000|2021-09-30 08:15:00|13993|13938|13993|13930|14027|13944|13993|13921|0
1632990000000|2021-09-30 08:20:00|14027|13921|13993|13937|14027|13944|13993|13921|0
1632990300000|2021-09-30 08:25:00|14027|13944|13993|13937|14027|13944|13993|13921|0
1632990600000|2021-09-30 08:30:00|14027|13921|13993|13937|14027|13937|13993|13921|0
1632990900000|2021-09-30 08:35:00|14027|13930|13993|13937|14027|13937|13993|13921|0
1632991200000|2021-09-30 08:40:00|13986|13921|14007|13937|14027|13937|13986|13921|0
1632991500000|2021-09-30 08:45:00|14027||14014||14027||14007||0
1632991800000|2021-09-30 08:50:00|14007||14007||14007||14007||0
1632992100000|2021-09-30 08:55:00|14014|13944|14007|13937|14014|13944|14007|13937|0
1632992400000|2021-09-30 09:00:00|14000||14000||14000||14000||0
1632992700000|2021-09-30 09:05:00|14027|13938|14006|13937|14027|13938|14006|13937|0
1632993000000|2021-09-30 09:10:00|14007|13921|14000|13931|14007|13937|14000|13921|0
1632993300000|2021-09-30 09:15:00|14027|13937|13993|13938|14027|13938|13993|13937|0
1632993600000|2021-09-30 09:20:00|13986|13937|13979|13938|13986|13938|13979|13937|0
1632993900000|2021-09-30 09:25:00|13969|13930|13979|13930|13979|13931|13969|13921|30
1632994200000|2021-09-30 09:30:00|14027||13975||14027||13975||0
1632994800000|2021-09-30 09:40:00|13967|13931|13975|13916|13975|13931|13935|13909|400
1632995100000|2021-09-30 09:45:00||13917||13917||13917||13916|0
1632995400000|2021-09-30 09:50:00|13972|13916|13975|13916|13975|13917|13972|13910|1
1632995700000|2021-09-30 09:55:00||13909||13910||13910||13909|0
1632996000000|2021-09-30 10:00:00|13972|13909|13972|13917|13972|13917|13972|13909|0
1632996300000|2021-09-30 10:05:00|13975|13916|13975|13916|13975|13923|13975|13879|1
1632996900000|2021-09-30 10:15:00|13972|13917|13975|13917|13975|13917|13972|13902|0
1632997200000|2021-09-30 10:20:00|13972|13916|13965|13902|13972|13916|13965|13879|0
1632997500000|2021-09-30 10:25:00|13975|13812|13974|13909|13975|13909|13965|13812|5
1632997800000|2021-09-30 10:30:00|13975|13879|13965|13902|13975|13903|13964|13879|0
1632998100000|2021-09-30 10:35:00|13964|13903|13965|13902|13965|13903|13964|13902|0
1632998400000|2021-09-30 10:40:00|13975|13909|13965|13903|13975|13910|13965|13812|0
1632998700000|2021-09-30 10:45:00|13972|13902|13972|13909|13972|13910|13972|13902|0
1632999000000|2021-09-30 10:50:00||13910||13910||13916||13909|0
1632999300000|2021-09-30 10:55:00|13965|13909|13972|13902|13975|13910|13965|13879|0
1632999600000|2021-09-30 11:00:00|13975|13909|13955|13925|13975|13925|13955|13848|2
1632999900000|2021-09-30 11:05:00||13909||13940||13940||13909|74
1633000200000|2021-09-30 11:10:00||13909||13932||13932||13909|0
1633000800000|2021-09-30 11:20:00||13916||13920||13920||13916|4
1633001100000|2021-09-30 11:25:00||13950||13920||13950||13920|101
1633001400000|2021-09-30 11:30:00|||||||||1
1633002000000|2021-09-30 11:40:00|13979||13955||13979||13955||11
1633002600000|2021-09-30 11:50:00|||||||||77
1633002900000|2021-09-30 11:55:00|||||||||4
1633003200000|2021-09-30 12:00:00|13965||13957||13965||13957||119
1633003500000|2021-09-30 12:05:00|13965|13921|13971|13921|14000|13921|13965|13921|61
1633003800000|2021-09-30 12:10:00|13972|13952|14000|13921|14000|13971|13971|13921|677
1633004100000|2021-09-30 12:15:00||13950||13950||13950||13950|0
1633005000000|2021-09-30 12:30:00|13992|13921|14000|13923|14000|13923|13992|13921|46
1633005300000|2021-09-30 12:35:00|13999|13921|14000|13922|14000|13955|13999|13921|200
1633005600000|2021-09-30 12:40:00|13995|13923|14000|13923|14000|13983|13979|13921|9557
1633005900000|2021-09-30 12:45:00|13990|13935|14070|14050|14100|14060|13990|13935|13748
1633006200000|2021-09-30 12:50:00|14080|14055|14080|14050|14080|14060|14065|14050|2825
1633006500000|2021-09-30 12:55:00|14060|14060|14090|14060|14100|14077|14060|14050|3876
1633006800000|2021-09-30 13:00:00|14095|14050|14075|14050|14095|14060|14075|14050|588
1633007100000|2021-09-30 13:05:00|14068|14051|14080|14050|14098|14060|14050|14028|3440
1633007400000|2021-09-30 13:10:00|14078|14028|14040|14025|14080|14050|14040|14025|1695
1633007700000|2021-09-30 13:15:00|14035||14035||14035||14035||73
1633008000000|2021-09-30 13:20:00|14030|14000|14035|14010|14035|14015|14010|14000|2749
1633008300000|2021-09-30 13:25:00|14045|14000|14022|14000|14047|14000|14016|14000|319
1633008600000|2021-09-30 13:30:00|14047|14001|14004|13999|14059|14051|13995|13988|153076
1633008900000|2021-09-30 13:35:00|14009|14000|14020|14016|14032|14025|13986|13985|57125
1633009200000|2021-09-30 13:40:00|14021|14012|13987|13983|14025|14021|13983|13980|81707
1633009500000|2021-09-30 13:45:00|13988|13984|13986|13984|14000|13997|13969|13965|72262
1633009800000|2021-09-30 13:50:00|13988|13986|14033|14028|14036|14032|13988|13986|45001
1633010100000|2021-09-30 13:55:00|14032|14029|13995|13991|14033|14030|13986|13981|31763
1633010400000|2021-09-30 14:00:00|13991|13990|14003|14000|14028|14024|13983|13981|42213
1633010700000|2021-09-30 14:05:00|14004|14002|14015|14012|14018|14015|13986|13982|40915
1633011000000|2021-09-30 14:10:00|14017|14013|14000|13996|14018|14017|13990|13986|37826
1633011300000|2021-09-30 14:15:00|13999|13997|14057|14053|14058|14054|13997|13995|48301
1633011600000|2021-09-30 14:20:00|14053|14051|14038|14035|14057|14051|14027|14023|49503
1633011900000|2021-09-30 14:25:00|14037|14034|14046|14043|14052|14050|14035|14032|44044
1633012200000|2021-09-30 14:30:00|14045|14042|14040|14037|14049|14046|14023|14019|60783
1633012500000|2021-09-30 14:35:00|14041|14038|14030|14027|14051|14049|14023|14021|39049
1633012800000|2021-09-30 14:40:00|14029|14026|13994|13991|14029|14026|13986|13982|48117
1633013100000|2021-09-30 14:45:00|13995|13992|13965|13962|13996|13994|13964|13962|33350
1633013400000|2021-09-30 14:50:00|13966|13963|13973|13971|13974|13973|13941|13938|50786
1633013700000|2021-09-30 14:55:00|13972|13970|13952|13948|13973|13971|13948|13947|22545
1633014000000|2021-09-30 15:00:00|13951|13947|13951|13948|13958|13955|13940|13938|27476
1633014300000|2021-09-30 15:05:00|13952|13949|13978|13975|13981|13979|13943|13941|34853
1633014600000|2021-09-30 15:10:00|13977|13976|13990|13987|13993|13990|13965|13964|22774
1633014900000|2021-09-30 15:15:00|13988|13988|14023|14020|14030|14027|13988|13987|34618
1633015200000|2021-09-30 15:20:00|14022|14017|13998|13994|14022|14019|13995|13992|22227
1633015500000|2021-09-30 15:25:00|13997|13996|14016|14013|14017|14014|13996|13994|25714
1633015800000|2021-09-30 15:30:00|14015|14012|13986|13982|14021|14018|13983|13980|36865
1633016100000|2021-09-30 15:35:00|13985|13983|13968|13964|13985|13984|13958|13956|31550
1633016400000|2021-09-30 15:40:00|13967|13965|13953|13950|13968|13967|13943|13941|15226
1633016700000|2021-09-30 15:45:00|13950|13949|13942|13940|13953|13952|13929|13925|34827
1633017000000|2021-09-30 15:50:00|13944|13941|13951|13948|13957|13955|13931|13930|22949
1633017300000|2021-09-30 15:55:00|13950|13947|13946|13943|13950|13948|13933|13932|13186
1633017600000|2021-09-30 16:00:00|13945|13942|13937|13934|13956|13953|13928|13925|27149
1633017900000|2021-09-30 16:05:00|13936|13935|13899|13895|13937|13935|13898|13895|29439
1633018200000|2021-09-30 16:10:00|13900|13896|13885|13882|13903|13902|13872|13870|28851
1633018500000|2021-09-30 16:15:00|13884|13881|13873|13871|13886|13885|13869|13868|27380
1633018800000|2021-09-30 16:20:00|13874|13872|13865|13862|13882|13880|13858|13856|26993
1633019100000|2021-09-30 16:25:00|13864|13863|13861|13859|13877|13875|13860|13858|23838
1633019400000|2021-09-30 16:30:00|13860|13858|13868|13866|13870|13867|13850|13848|27940
1633019700000|2021-09-30 16:35:00|13867|13865|13877|13875|13879|13878|13858|13856|25809
1633020000000|2021-09-30 16:40:00|13876|13874|13870|13867|13879|13878|13866|13865|15835
1633020300000|2021-09-30 16:45:00|13869|13866|13882|13881|13883|13882|13864|13861|18735
1633020600000|2021-09-30 16:50:00|13881|13880|13864|13862|13883|13881|13859|13856|22231
1633020900000|2021-09-30 16:55:00|13865|13863|13860|13857|13867|13866|13852|13850|14682
1633021200000|2021-09-30 17:00:00|13861|13858|13875|13873|13875|13874|13857|13855|18476
1633021500000|2021-09-30 17:05:00|13874|13872|13889|13887|13889|13888|13871|13869|18758
1633021800000|2021-09-30 17:10:00|13890|13888|13907|13906|13913|13912|13887|13885|43787
1633022100000|2021-09-30 17:15:00|13908|13907|13916|13914|13924|13921|13896|13893|29239
1633022400000|2021-09-30 17:20:00|13917|13915|13902|13900|13923|13920|13899|13896|39380
1633022700000|2021-09-30 17:25:00|13904|13901|13876|13873|13905|13903|13873|13870|20745
1633023000000|2021-09-30 17:30:00|13875|13874|13879|13877|13880|13879|13868|13865|20086
1633023300000|2021-09-30 17:35:00|13878|13875|13887|13884|13889|13888|13866|13863|16614
1633023600000|2021-09-30 17:40:00|13886|13885|13884|13882|13892|13890|13875|13873|26875
1633023900000|2021-09-30 17:45:00|13885|13883|13896|13894|13897|13896|13883|13881|19796
1633024200000|2021-09-30 17:50:00|13897|13895|13911|13908|13911|13908|13887|13884|23616
1633024500000|2021-09-30 17:55:00|13910|13907|13920|13918|13920|13919|13904|13901|21697
1633024800000|2021-09-30 18:00:00|13919|13917|13932|13930|13937|13936|13918|13917|23758
1633025100000|2021-09-30 18:05:00|13931|13928|13954|13953|13954|13953|13930|13927|31265
1633025400000|2021-09-30 18:10:00|13953|13952|13952|13951|13960|13958|13948|13947|70143
1633025700000|2021-09-30 18:15:00|13951|13950|13920|13918|13952|13951|13918|13915|24554
1633026000000|2021-09-30 18:20:00|13921|13919|13926|13923|13927|13924|13913|13912|26690
1633026300000|2021-09-30 18:25:00|13925|13924|13943|13940|13943|13940|13919|13917|29889
1633026600000|2021-09-30 18:30:00|13942|13941|13958|13955|13959|13957|13936|13933|22734
1633026900000|2021-09-30 18:35:00|13957|13954|13950|13949|13959|13958|13945|13944|13012
1633027200000|2021-09-30 18:40:00|13949|13948|13976|13974|13980|13979|13948|13946|30002
1633027500000|2021-09-30 18:45:00|13977|13975|13979|13978|13982|13980|13969|13967|36728
1633027800000|2021-09-30 18:50:00|13978|13977|13969|13968|13997|13994|13967|13964|27414
1633028100000|2021-09-30 18:55:00|13968|13967|13946|13943|13969|13967|13944|13941|24885
1633028400000|2021-09-30 19:00:00|13945|13944|13945|13942|13958|13956|13937|13935|22118
1633028700000|2021-09-30 19:05:00|13944|13943|13956|13955|13965|13963|13944|13942|18881
1633029000000|2021-09-30 19:10:00|13957|13956|13975|13973|13979|13978|13957|13955|29578
1633029300000|2021-09-30 19:15:00|13974|13972|13983|13981|13994|13991|13974|13972|33938
1633029600000|2021-09-30 19:20:00|13982|13979|13982|13981|13986|13985|13968|13965|42520
1633029900000|2021-09-30 19:25:00|13981|13980|13979|13977|13988|13987|13974|13972|45904
1633030200000|2021-09-30 19:30:00|13978|13975|13994|13993|14003|14002|13974|13972|73045
1633030500000|2021-09-30 19:35:00|13993|13992|13963|13960|13993|13992|13959|13956|43422
1633030800000|2021-09-30 19:40:00|13962|13959|13941|13940|13963|13962|13935|13934|53579
1633031100000|2021-09-30 19:45:00|13942|13941|13940|13937|13943|13942|13919|13917|74318
1633031400000|2021-09-30 19:50:00|13939|13938|13921|13920|13941|13939|13909|13907|160032
1633031700000|2021-09-30 19:55:00|13920|13919|13893|13887|13924|13923|13893|13887|338875
1633032000000|2021-09-30 20:00:00|13892|13888|13975|13954|14009|13975|13888|13850|149866
1633032300000|2021-09-30 20:05:00|13974|13924|13950|13924|13975|13924|13950|13924|12032
1633032600000|2021-09-30 20:10:00|||||||||131
1633032900000|2021-09-30 20:15:00||13923||13921||13923||13894|8144
1633033200000|2021-09-30 20:20:00||13894||13906||13923||13894|3862
1633033500000|2021-09-30 20:25:00||13894||13900||13906||13894|505
1633033800000|2021-09-30 20:30:00|13948||13950||13950||13948||58
1633034100000|2021-09-30 20:35:00||13902||13902||13902||13900|5
1633034400000|2021-09-30 20:40:00||13900||13902||13902||13900|97
1633034700000|2021-09-30 20:45:00||13900||13905||13905||13900|100
1633035000000|2021-09-30 20:50:00|||||||||18
1633035300000|2021-09-30 20:55:00||13906||13905||13906||13905|9
1633035600000|2021-09-30 21:00:00|||||||||14
1633035900000|2021-09-30 21:05:00|||||||||558
1633036200000|2021-09-30 21:10:00|13940||13930||13940||13930||26
1633036500000|2021-09-30 21:15:00|13940||13939||13940||13939||965
1633036800000|2021-09-30 21:20:00|||||||||52
1633037100000|2021-09-30 21:25:00|||||||||12
1633037400000|2021-09-30 21:30:00|||||||||2
1633037700000|2021-09-30 21:35:00|||||||||2
1633038000000|2021-09-30 21:40:00|||||||||1
1633038300000|2021-09-30 21:45:00|||||||||3
1633038600000|2021-09-30 21:50:00|||||||||2
1633038900000|2021-09-30 21:55:00|||||||||7
1633039200000|2021-09-30 22:00:00|13940||13940||13940||13940||0
1633039500000|2021-09-30 22:05:00|||||||||5
1633039800000|2021-09-30 22:10:00|13965|13906|13965|13906|13965|13906|13965|13906|0
1633040400000|2021-09-30 22:20:00|13925|13925|13965|13906|13965|13925|13925|13906|505
1633041000000|2021-09-30 22:30:00|13949||13949||13949||13949||1
1633041300000|2021-09-30 22:35:00|||||||||1
1633041600000|2021-09-30 22:40:00|||||||||50
1633043400000|2021-09-30 23:10:00|||||||||10
1633044000000|2021-09-30 23:20:00|13975|13930|13975|13906|13975|13932|13975|13906|610
1633044900000|2021-09-30 23:35:00||13940||13942||13943||13906|2
1633045200000|2021-09-30 23:40:00||13943||13943||13950||13943|418
1633045500000|2021-09-30 23:45:00|13943|13905|13939|13905|13943|13905|13939|13905|430
1633046100000|2021-09-30 23:55:00|||||||||6
1633075200000|2021-10-01 08:00:00|14300|13808|13902|13832|14300|13839|13880|13600|60
1633075500000|2021-10-01 08:05:00||13839||13846||13846||13839|0
1633075800000|2021-10-01 08:10:00|14200|13861|13923|13853|14200|13900|13895|13600|2060
1633076100000|2021-10-01 08:15:00|13916|13600|13909|13846|13916|13846|13891|13600|143
1633076400000|2021-10-01 08:20:00|13902|13600|13937|13899|14100|13899|13900|13600|1856
1633076700000|2021-10-01 08:25:00|13936|13874|13971|13905|14200|13907|13936|13874|10
1633077000000|2021-10-01 08:30:00|13965|13899|13964|13899|14200|13899|13957|13899|0
1633077300000|2021-10-01 08:35:00|13972||13965||14200||13958||0
1633077600000|2021-10-01 08:40:00|13964||13936||14200||13936||2
1633077900000|2021-10-01 08:45:00|13944||13936||13944||13936||0
1633078200000|2021-10-01 08:50:00|13944||13943||13944||13943||0
1633078500000|2021-10-01 08:55:00|13937||13936||13937||13936||0
1633078800000|2021-10-01 09:00:00|13944||13943||13944||13936||0
1633079400000|2021-10-01 09:10:00|||||||||8
1633079700000|2021-10-01 09:15:00|13939||13943||13944||13939||0
1633080000000|2021-10-01 09:20:00|14200|13900|13958|13916|14200|13928|13940|13900|634
1633080300000|2021-10-01 09:25:00|14200|13915|13965|13916|14200|13916|13965|13915|0
1633080600000|2021-10-01 09:30:00|13958|13917|13958|13917|13958|13917|13958|13917|0
1633080900000|2021-10-01 09:35:00|13965|13916|13958|13916|14200|13916|13958|13916|0
1633081200000|2021-10-01 09:40:00|13951||13951||14200||13951||0
1633081500000|2021-10-01 09:45:00|14200||13958||14200||13958||10
1633081800000|2021-10-01 09:50:00|13951||13951||14200||13951||0
1633082100000|2021-10-01 09:55:00|14200||13951||14200||13951||30
1633082400000|2021-10-01 10:00:00|14200|13926|13965|13916|14200|13926|13958|13916|22
1633082700000|2021-10-01 10:05:00|13958||13958||14200||13958||0
1633083000000|2021-10-01 10:10:00|14200||13965||14200||13958||0
1633083300000|2021-10-01 10:15:00|14200||13965||14200||13965||0
1633083600000|2021-10-01 10:20:00|13972||13958||14200||13958||166
1633083900000|2021-10-01 10:25:00|13965|13920|13958|13920|14200|13920|13958|13920|0
1633084200000|2021-10-01 10:30:00|14200||13972||14200||13965||0
1633084500000|2021-10-01 10:35:00|14200|13916|13972|13916|14200|13916|13972|13916|0
1633084800000|2021-10-01 10:40:00|14200||13958||14200||13958||0
1633085100000|2021-10-01 10:45:00|14200||13965||14200||13965||0
1633085400000|2021-10-01 10:50:00|14200||13958||14200||13958||10
1633085700000|2021-10-01 10:55:00|13965|13917|13965|13916|14200|13924|13941|13916|430
1633086000000|2021-10-01 11:00:00|13952|13928|13949|13928|14009|13944|13949|13928|395
1633086300000|2021-10-01 11:05:00|13972|13942|13985|13941|14009|13949|13966|13928|708
1633086600000|2021-10-01 11:10:00|13986|13955|13985|13955|14000|13955|13971|13955|1
1633086900000|2021-10-01 11:15:00|14000|13958|13999|13958|14009|13958|13996|13941|488
1633087200000|2021-10-01 11:20:00|13991|13941|13999|13941|14009|13941|13991|13941|394
1633087500000|2021-10-01 11:25:00|14009|13955|14006|13965|14009|13965|13992|13955|20
1633087800000|2021-10-01 11:30:00|14007|13971|14008|13965|14009|13977|14007|13965|208
1633088100000|2021-10-01 11:35:00|14009|13966|14009|14000|14009|14000|14008|13966|537
1633088400000|2021-10-01 11:40:00||13972||14000||14000||13972|314
1633089000000|2021-10-01 11:50:00|||||||||275
1633089300000|2021-10-01 11:55:00|14004|13980|14009|13980|14009|13980|14004|13980|152
1633089600000|2021-10-01 12:00:00|14008|13973|14005|13973|14009|13973|14005|13973|5332
1633089900000|2021-10-01 12:05:00|14009|13972|14009|13974|14009|13998|14009|13972|389
1633090200000|2021-10-01 12:10:00|14021|13973|14030|14010|14030|14010|14021|13972|263
1633090500000|2021-10-01 12:15:00|14042|13986|14063|14010|14075|14022|14042|13973|220
1633090800000|2021-10-01 12:20:00|14045|13990|14045|14000|14045|14025|14041|13990|45
1633091100000|2021-10-01 12:25:00|14040|13990|14070|14010|14075|14045|14040|13990|1781
1633091400000|2021-10-01 12:30:00|14063||14056||14063||14056||750
1633091700000|2021-10-01 12:35:00|14055|13990|14006|13973|14055|13990|14006|13973|1132
1633092000000|2021-10-01 12:40:00|14042||14042||14050||14026||2
1633092300000|2021-10-01 12:45:00|14030||14020||14030||14012||5
1633092600000|2021-10-01 12:50:00||13985||13973||13990||13973|70
1633093200000|2021-10-01 13:00:00|||||||||106
1633093500000|2021-10-01 13:05:00|14000|13980|14000|13973|14000|13980|13994|13973|17585
1633093800000|2021-10-01 13:10:00|13990||14000||14000||13975||1793
1633094100000|2021-10-01 13:15:00|14014|13967|14013|13967|14014|13980|14013|13967|6
1633094400000|2021-10-01 13:20:00|14010|13968|14075|14020|14075|14020|14010|13967|4962
1633094700000|2021-10-01 13:25:00|14077|14025|14100|14048|14119|14100|14077|14025|27888
1633095000000|2021-10-01 13:30:00|14099|14035|14061|14054|14197|14191|14038|14035|114033
1633095300000|2021-10-01 13:35:00|14063|14053|14128|14120|14146|14143|14047|14040|123959
1633095600000|2021-10-01 13:40:00|14127|14118|14132|14127|14151|14149|14107|14101|73957
1633095900000|2021-10-01 13:45:00|14131|14128|14137|14131|14175|14170|14114|14113|91116
1633096200000|2021-10-01 13:50:00|14135|14134|14167|14163|14171|14168|14134|14130|56761
1633096500000|2021-10-01 13:55:00|14165|14161|14174|14167|14180|14174|14132|14126|56854
1633096800000|2021-10-01 14:00:00|14177|14168|14221|14216|14243|14239|14161|14154|108828
1633097100000|2021-10-01 14:05:00|14220|14214|14252|14248|14265|14261|14208|14205|50034
1633097400000|2021-10-01 14:10:00|14251|14250|14231|14228|14280|14276|14230|14227|71008
1633097700000|2021-10-01 14:15:00|14232|14227|14198|14194|14241|14237|14179|14175|99679
1633098000000|2021-10-01 14:20:00|14200|14195|14113|14108|14202|14196|14109|14103|58764
1633098300000|2021-10-01 14:25:00|14112|14107|14128|14124|14138|14134|14110|14107|27421
1633098600000|2021-10-01 14:30:00|14127|14123|14129|14124|14140|14135|14109|14106|22513
1633098900000|2021-10-01 14:35:00|14128|14123|14118|14113|14142|14140|14117|14113|22512
1633099200000|2021-10-01 14:40:00|14117|14111|14113|14109|14130|14127|14111|14109|22208
1633099500000|2021-10-01 14:45:00|14112|14108|14099|14095|14112|14108|14071|14068|55727
1633099800000|2021-10-01 14:50:00|14100|14096|14076|14074|14110|14106|14075|14072|34044
1633100100000|2021-10-01 14:55:00|14075|14072|14135|14131|14136|14132|14075|14072|64250
1633100400000|2021-10-01 15:00:00|14134|14130|14158|14156|14162|14158|14132|14130|58722
1633100700000|2021-10-01 15:05:00|14157|14157|14133|14129|14163|14161|14132|14129|28895
1633101000000|2021-10-01 15:10:00|14134|14131|14213|14209|14220|14218|14120|14117|51263
1633101300000|2021-10-01 15:15:00|14214|14210|14194|14191|14216|14212|14186|14184|44345
1633101600000|2021-10-01 15:20:00|14195|14192|14187|14185|14197|14194|14170|14167|38147
1633101900000|2021-10-01 15:25:00|14186|14184|14155|14152|14187|14184|14154|14152|23076
1633102200000|2021-10-01 15:30:00|14154|14153|14158|14156|14175|14173|14143|14141|23096
1633102500000|2021-10-01 15:35:00|14159|14157|14178|14175|14184|14182|14154|14152|29898
1633102800000|2021-10-01 15:40:00|14179|14176|14190|14188|14194|14191|14173|14171|25710
1633103100000|2021-10-01 15:45:00|14188|14187|14207|14204|14213|14211|14188|14186|29856
1633103400000|2021-10-01 15:50:00|14206|14205|14207|14205|14210|14208|14185|14184|23764
1633103700000|2021-10-01 15:55:00|14206|14204|14197|14194|14206|14204|14187|14184|16053
1633104000000|2021-10-01 16:00:00|14196|14193|14188|14187|14203|14202|14185|14184|22932
1633104300000|2021-10-01 16:05:00|14189|14188|14199|14197|14205|14203|14186|14184|19992
1633104600000|2021-10-01 16:10:00|14198|14196|14201|14199|14204|14203|14193|14191|17369
1633104900000|2021-10-01 16:15:00|14202|14200|14200|14198|14209|14207|14190|14188|16576
1633105200000|2021-10-01 16:20:00|14201|14199|14226|14223|14233|14232|14201|14198|23431
1633105500000|2021-10-01 16:25:00|14225|14224|14238|14236|14249|14244|14224|14224|29298
1633105800000|2021-10-01 16:30:00|14239|14237|14246|14243|14255|14254|14237|14235|28757
1633106100000|2021-10-01 16:35:00|14247|14245|14252|14248|14258|14256|14241|14240|23422
1633106400000|2021-10-01 16:40:00|14253|14249|14250|14248|14263|14261|14249|14248|16576
1633106700000|2021-10-01 16:45:00|14251|14249|14262|14259|14267|14265|14251|14249|53215
1633107000000|2021-10-01 16:50:00|14261|14258|14259|14258|14263|14262|14250|14249|34453
1633107300000|2021-10-01 16:55:00|14260|14259|14262|14260|14263|14262|14251|14249|28477
1633107600000|2021-10-01 17:00:00|14263|14261|14252|14251|14264|14262|14244|14243|67770
1633107900000|2021-10-01 17:05:00|14254|14252|14279|14276|14279|14278|14252|14251|47784
1633108200000|2021-10-01 17:10:00|14280|14277|14271|14269|14283|14281|14266|14264|41158
1633108500000|2021-10-01 17:15:00|14272|14271|14284|14282|14285|14284|14272|14271|22509
1633108800000|2021-10-01 17:20:00|14283|14283|14287|14284|14290|14289|14281|14279|23314
1633109100000|2021-10-01 17:25:00|14288|14285|14276|14274|14289|14287|14275|14274|29845
1633109400000|2021-10-01 17:30:00|14275|14275|14280|14278|14286|14285|14269|14266|30793
1633109700000|2021-10-01 17:35:00|14279|14277|14285|14284|14289|14287|14277|14276|25288
1633110000000|2021-10-01 17:40:00|14284|14283|14294|14292|14294|14293|14284|14283|40853
1633110300000|2021-10-01 17:45:00|14293|14293|14310|14308|14314|14313|14286|14285|87969
1633110600000|2021-10-01 17:50:00|14309|14307|14317|14314|14317|14316|14305|14304|40176
1633110900000|2021-10-01 17:55:00|14316|14313|14302|14300|14316|14314|14297|14295|23634
1633111200000|2021-10-01 18:00:00|14303|14301|14305|14304|14312|14310|14299|14298|30214
1633111500000|2021-10-01 18:05:00|14306|14305|14308|14307|14314|14312|14303|14302|25518
1633111800000|2021-10-01 18:10:00|14307|14305|14313|14311|14318|14316|14307|14305|52881
1633112100000|2021-10-01 18:15:00|14314|14312|14330|14328|14330|14329|14313|14312|53642
1633112400000|2021-10-01 18:20:00|14328|14327|14339|14337|14340|14339|14328|14326|19996
1633112700000|2021-10-01 18:25:00|14340|14338|14358|14356|14359|14357|14340|14338|42869
1633113000000|2021-10-01 18:30:00|14357|14355|14363|14361|14368|14367|14354|14352|36536
1633113300000|2021-10-01 18:35:00|14364|14362|14368|14366|14371|14370|14360|14359|22552
1633113600000|2021-10-01 18:40:00|14369|14367|14349|14346|14370|14369|14347|14345|28582
1633113900000|2021-10-01 18:45:00|14348|14347|14345|14343|14350|14348|14337|14335|30950
1633114200000|2021-10-01 18:50:00|14346|14342|14361|14358|14363|14361|14338|14335|24204
1633114500000|2021-10-01 18:55:00|14360|14360|14358|14356|14369|14366|14356|14354|36475
1633114800000|2021-10-01 19:00:00|14359|14357|14374|14373|14376|14374|14359|14357|33268
1633115100000|2021-10-01 19:05:00|14375|14374|14380|14376|14380|14379|14370|14368|31308
1633115400000|2021-10-01 19:10:00|14381|14377|14393|14392|14393|14392|14381|14377|36284
1633115700000|2021-10-01 19:15:00|14392|14391|14385|14382|14398|14397|14380|14378|24829
1633116000000|2021-10-01 19:20:00|14384|14383|14368|14366|14394|14393|14365|14364|56922
1633116300000|2021-10-01 19:25:00|14367|14365|14353|14351|14367|14365|14342|14341|69470
1633116600000|2021-10-01 19:30:00|14352|14352|14354|14353|14361|14359|14337|14335|45336
1633116900000|2021-10-01 19:35:00|14353|14351|14332|14330|14354|14352|14330|14329|48473
1633117200000|2021-10-01 19:40:00|14333|14331|14335|14334|14346|14344|14318|14315|117678
1633117500000|2021-10-01 19:45:00|14334|14333|14321|14320|14340|14339|14321|14318|103190
1633117800000|2021-10-01 19:50:00|14322|14322|14355|14353|14369|14368|14322|14321|121215
1633118100000|2021-10-01 19:55:00|14353|14352|14337|14333|14357|14355|14325|14322|317511
1633118400000|2021-10-01 20:00:00|14347|14336|14390|14330|14390|14336|14300|14242|186923
1633118700000|2021-10-01 20:05:00||14332||14330||14335||14330|38
1633119000000|2021-10-01 20:10:00||14336||14348||14348||14336|2
1633119300000|2021-10-01 20:15:00|14355|14336|14348|14336|14355|14345|14348|14332|447
1633119600000|2021-10-01 20:20:00||14332||14332||14332||14332|400
1633119900000|2021-10-01 20:25:00|||||||||210
1633120200000|2021-10-01 20:30:00|||||||||82
1633120500000|2021-10-01 20:35:00||14250||14250||14250||14250|245
1633120800000|2021-10-01 20:40:00|14330|14301|14348|14301|14348|14301|14330|14301|332
1633121100000|2021-10-01 20:45:00|||||||||7487
1633121400000|2021-10-01 20:50:00|||||||||13
1633121700000|2021-10-01 20:55:00|||||||||49
1633334400000|2021-10-04 08:00:00|14286|14213|14322|14238|14356|14245|14273|14000|11
1633334700000|2021-10-04 08:05:00|14250|14231|14294|14224|14356|14250|14250|14150|2062
1633335000000|2021-10-04 08:10:00|14356|14231|14294|14238|14356|14238|14294|14150|0
1633335300000|2021-10-04 08:15:00|14356|14150|14322|14259|14356|14259|14308|14150|0
1633335600000|2021-10-04 08:20:00|14295|14150|14322|14259|14356|14259|14295|14150|120
1633335900000|2021-10-04 08:25:00|14295|14150|14273|14196|14356|14252|14273|14150|55
1633336200000|2021-10-04 08:30:00|14266|14197|14259|14197|14266|14197|14259|14150|0
1633336500000|2021-10-04 08:35:00|14252|14196|14259|14196|14356|14196|14252|14150|4
1633336800000|2021-10-04 08:40:00|14356|14210|14273|14210|14356|14210|14259|14150|0
1633337100000|2021-10-04 08:45:00||14211||14217||14217||14211|0
1633337400000|2021-10-04 08:50:00|14356|14231|14280|14217|14356|14231|14280|14217|72
1633337700000|2021-10-04 08:55:00|14356|14224|14287|14231|14356|14231|14287|14150|0
1633338000000|2021-10-04 09:00:00|14356|14238|14294|14238|14356|14238|14294|14150|0
1633338300000|2021-10-04 09:05:00|14255|14150|14287|14218|14356|14238|14255|14150|140
1633338600000|2021-10-04 09:10:00|14256|14217|14301|14245|14356|14250|14256|14150|54
1633338900000|2021-10-04 09:15:00||14150||14238||14239||14150|0
1633339200000|2021-10-04 09:20:00|14294|14150|14301|14245|14356|14245|14294|14150|34
1633339500000|2021-10-04 09:25:00|14294|14238|14294|14224|14356|14238|14294|14224|2
1633339800000|2021-10-04 09:30:00||14225||14225||14225||14225|0
1633340100000|2021-10-04 09:35:00|14356|14224|14287|14210|14356|14224|14287|14150|100
1633340400000|2021-10-04 09:40:00|14356|14217|14294|14224|14356|14231|14294|14217|3
1633340700000|2021-10-04 09:45:00|14287|14217|14294|14231|14356|14245|14287|14217|100
1633341000000|2021-10-04 09:50:00|14356|14150|14287|14224|14356|14231|14287|14150|9
1633341300000|2021-10-04 09:55:00||14225||14224||14225||14224|0
1633341600000|2021-10-04 10:00:00|14356|14217|14294|14224|14356|14224|14294|14217|0
1633341900000|2021-10-04 10:05:00|14287||14287||14287||14287||1
1633342200000|2021-10-04 10:10:00|14356||14287||14356||14287||0
1633342500000|2021-10-04 10:15:00|14356|14231|14287|14231|14356|14238|14287|14231|0
1633342800000|2021-10-04 10:20:00|14356|14252|14259|14196|14356|14252|14200|14150|660
1633343100000|2021-10-04 10:25:00|14355|14197|14266|14203|14355|14203|14266|14196|0
1633343400000|2021-10-04 10:30:00|14259|14204|14266|14204|14356|14204|14259|14203|0
1633343700000|2021-10-04 10:35:00|14259|14203|14259|14190|14356|14204|14259|14150|0
1633344000000|2021-10-04 10:40:00||14189||14197||14197||14189|0
1633344300000|2021-10-04 10:45:00||14196||14204||14204||14190|0
1633344600000|2021-10-04 10:50:00|14356|14205|14259|14211|14356|14213|14259|14196|0
1633344900000|2021-10-04 10:55:00|14356|14212|14273|14219|14356|14219|14266|14190|3
1633345200000|2021-10-04 11:00:00|14356|14220|14280|14224|14356|14231|14273|14210|75
1633345500000|2021-10-04 11:05:00|14273|14200|14280|14250|14356|14250|14273|14200|163
1633345800000|2021-10-04 11:10:00|14356|14224|14280|14235|14356|14235|14268|14200|412
1633346100000|2021-10-04 11:15:00|14332|14239|14280|14239|14332|14239|14280|14239|65
1633346400000|2021-10-04 11:20:00|14300|14235|14294|14224|14300|14270|14279|14210|544
1633346700000|2021-10-04 11:25:00||14210||14224||14224||14210|0
1633347000000|2021-10-04 11:30:00||14200||14225||14225||14200|50
1633347300000|2021-10-04 11:35:00|||||||||1
1633347600000|2021-10-04 11:40:00|14272||14294||14294||14272||51
1633347900000|2021-10-04 11:45:00|14287|14231|14287|14231|14300|14232|14287|14231|31
1633348200000|2021-10-04 11:50:00|14270|14225|14287|14225|14300|14226|14263|14225|247
1633348500000|2021-10-04 11:55:00|14280|14250|14280|14231|14300|14280|14280|14225|575
1633348800000|2021-10-04 12:00:00|14254|14225|14287|14225|14300|14225|14254|14225|303
1633349100000|2021-10-04 12:05:00||14226||14233||14233||14225|3
1633349400000|2021-10-04 12:10:00|14300|14250|14300|14250|14300|14250|14271|14250|619
1633349700000|2021-10-04 12:15:00||14251||14233||14251||14233|8
1633350000000|2021-10-04 12:20:00||14234||14234||14234||14234|0
1633350300000|2021-10-04 12:25:00||14242||14234||14242||14234|3
1633350600000|2021-10-04 12:30:00||14235||14235||14235||14235|18
1633350900000|2021-10-04 12:35:00|14287|14252|14300|14235|14300|14252|14287|14235|269
1633351200000|2021-10-04 12:40:00|14287|14244|14287|14235|14300|14244|14270|14235|157
1633351500000|2021-10-04 12:45:00|14298|14245|14300|14270|14300|14270|14294|14235|407
1633351800000|2021-10-04 12:50:00||14242||14242||14290||14242|97
1633352100000|2021-10-04 12:55:00||14245||14251||14251||14245|68
1633352400000|2021-10-04 13:00:00|||||||||3
1633352700000|2021-10-04 13:05:00|||||||||7
1633353000000|2021-10-04 13:10:00||14264||14251||14264||14251|881
1633353300000|2021-10-04 13:15:00|14250|14247|14294|14212|14300|14247|14225|14211|5387
1633353600000|2021-10-04 13:20:00|14273|14225|14299|14250|14300|14250|14273|14200|1184
1633353900000|2021-10-04 13:25:00|14285|14201|14285|14274|14285|14274|14180|14151|5849
1633354200000|2021-10-04 13:30:00|14281|14178|14338|14328|14348|14336|14247|14178|160238
1633354500000|2021-10-04 13:35:00|14337|14327|14403|14395|14420|14415|14334|14327|79950
1633354800000|2021-10-04 13:40:00|14402|14396|14418|14413|14428|14424|14376|14367|67170
1633355100000|2021-10-04 13:45:00|14417|14412|14439|14433|14455|14452|14397|14394|61658
1633355400000|2021-10-04 13:50:00|14438|14432|14481|14474|14523|14518|14431|14426|207393
1633355700000|2021-10-04 13:55:00|14479|14475|14510|14507|14519|14511|14450|14443|97130
1633356000000|2021-10-04 14:00:00|14509|14506|14510|14505|14600|14598|14505|14500|301899
1633356300000|2021-10-04 14:05:00|14509|14500|14564|14560|14567|14561|14506|14500|70500
1633356600000|2021-10-04 14:10:00|14562|14558|14590|14586|14597|14594|14558|14555|55878
1633356900000|2021-10-04 14:15:00|14588|14585|14569|14564|14594|14590|14548|14545|94168
1633357200000|2021-10-04 14:20:00|14568|14566|14477|14473|14572|14569|14473|14472|159447
1633357500000|2021-10-04 14:25:00|14480|14474|14483|14476|14512|14507|14449|14444|93633
1633357800000|2021-10-04 14:30:00|14482|14473|14419|14414|14498|14494|14415|14407|126915
1633358100000|2021-10-04 14:35:00|14418|14413|14344|14338|14418|14413|14336|14331|210763
1633358400000|2021-10-04 14:40:00|14338|14337|14420|14416|14428|14420|14331|14326|72896
1633358700000|2021-10-04 14:45:00|14418|14414|14421|14417|14455|14447|14407|14401|63168
1633359000000|2021-10-04 14:50:00|14422|14418|14359|14354|14438|14434|14356|14350|157838
1633359300000|2021-10-04 14:55:00|14358|14352|14407|14402|14417|14411|14345|14338|44222
1633359600000|2021-10-04 15:00:00|14405|14401|14407|14400|14436|14435|14396|14393|90618
1633359900000|2021-10-04 15:05:00|14406|14402|14413|14409|14440|14433|14398|14394|34096
1633360200000|2021-10-04 15:10:00|14412|14407|14414|14411|14431|14426|14391|14388|26957
1633360500000|2021-10-04 15:15:00|14413|14408|14413|14409|14423|14419|14401|14397|21997
1633360800000|2021-10-04 15:20:00|14412|14408|14405|14402|14413|14411|14398|14395|43275
1633361100000|2021-10-04 15:25:00|14406|14403|14399|14397|14426|14419|14393|14390|36479
1633361400000|2021-10-04 15:30:00|14398|14394|14390|14386|14408|14405|14384|14380|35995
1633361700000|2021-10-04 15:35:00|14389|14387|14381|14377|14406|14402|14380|14376|33868
1633362000000|2021-10-04 15:40:00|14380|14378|14352|14348|14391|14385|14350|14347|41053
1633362300000|2021-10-04 15:45:00|14351|14347|14351|14349|14372|14368|14350|14345|53812
1633362600000|2021-10-04 15:50:00|14352|14350|14370|14366|14370|14367|14350|14349|50838
1633362900000|2021-10-04 15:55:00|14371|14365|14429|14425|14439|14432|14364|14358|51458
1633363200000|2021-10-04 16:00:00|14428|14428|14413|14410|14440|14434|14413|14410|36875
1633363500000|2021-10-04 16:05:00|14412|14411|14424|14419|14426|14424|14410|14404|26456
1633363800000|2021-10-04 16:10:00|14423|14415|14421|14418|14423|14420|14411|14408|14957
1633364100000|2021-10-04 16:15:00|14420|14419|14455|14452|14456|14453|14420|14419|40822
1633364400000|2021-10-04 16:20:00|14454|14450|14436|14432|14459|14455|14432|14430|34404
1633364700000|2021-10-04 16:25:00|14435|14430|14424|14420|14438|14435|14422|14417|23094
1633365000000|2021-10-04 16:30:00|14425|14422|14437|14434|14438|14435|14423|14420|13357
1633365300000|2021-10-04 16:35:00|14438|14435|14414|14410|14440|14437|14412|14408|23471
1633365600000|2021-10-04 16:40:00|14413|14408|14395|14391|14413|14411|14387|14382|24926
1633365900000|2021-10-04 16:45:00|14394|14390|14404|14400|14405|14402|14387|14383|15617
1633366200000|2021-10-04 16:50:00|14406|14401|14416|14413|14416|14413|14386|14382|32051
1633366500000|2021-10-04 16:55:00|14415|14412|14399|14395|14419|14416|14396|14392|24583
1633366800000|2021-10-04 17:00:00|14398|14396|14377|14373|14399|14397|14376|14373|29761
1633367100000|2021-10-04 17:05:00|14378|14375|14404|14401|14415|14411|14376|14374|19779
1633367400000|2021-10-04 17:10:00|14403|14399|14415|14412|14423|14418|14398|14396|30577
1633367700000|2021-10-04 17:15:00|14414|14410|14400|14397|14427|14423|14397|14394|30690
1633368000000|2021-10-04 17:20:00|14401|14398|14393|14390|14401|14398|14380|14377|31123
1633368300000|2021-10-04 17:25:00|14392|14388|14375|14371|14394|14392|14373|14369|16874
1633368600000|2021-10-04 17:30:00|14376|14372|14386|14383|14391|14387|14372|14368|23064
1633368900000|2021-10-04 17:35:00|14385|14384|14382|14378|14389|14386|14373|14371|38185
1633369200000|2021-10-04 17:40:00|14381|14379|14370|14368|14384|14380|14362|14361|22102
1633369500000|2021-10-04 17:45:00|14369|14369|14375|14372|14380|14379|14362|14361|26899
1633369800000|2021-10-04 17:50:00|14377|14373|14369|14367|14379|14377|14363|14360|34141
1633370100000|2021-10-04 17:55:00|14368|14366|14364|14361|14371|14368|14357|14353|23988
1633370400000|2021-10-04 18:00:00|14362|14360|14368|14365|14388|14384|14361|14359|29618
1633370700000|2021-10-04 18:05:00|14369|14366|14366|14364|14376|14375|14360|14359|25628
1633371000000|2021-10-04 18:10:00|14365|14363|14350|14346|14368|14364|14340|14336|33250
1633371300000|2021-10-04 18:15:00|14349|14347|14365|14361|14369|14366|14349|14346|21350
1633371600000|2021-10-04 18:20:00|14363|14362|14367|14364|14381|14378|14361|14359|46200
1633371900000|2021-10-04 18:25:00|14368|14363|14357|14355|14378|14375|14354|14350|47730
1633372200000|2021-10-04 18:30:00|14355|14354|14355|14351|14362|14359|14341|14339|55234
1633372500000|2021-10-04 18:35:00|14354|14352|14361|14358|14372|14369|14347|14344|43327
1633372800000|2021-10-04 18:40:00|14359|14357|14375|14372|14379|14376|14351|14350|19554
1633373100000|2021-10-04 18:45:00|14376|14373|14385|14381|14385|14383|14369|14368|18060
1633373400000|2021-10-04 18:50:00|14384|14382|14394|14391|14399|14397|14373|14371|51921
1633373700000|2021-10-04 18:55:00|14395|14392|14391|14389|14400|14399|14387|14385|24434
1633374000000|2021-10-04 19:00:00|14392|14387|14413|14411|14413|14411|14385|14381|33617
1633374300000|2021-10-04 19:05:00|14412|14410|14402|14399|14416|14414|14392|14389|35263
1633374600000|2021-10-04 19:10:00|14403|14398|14396|14393|14410|14405|14386|14383|26208
1633374900000|2021-10-04 19:15:00|14397|14394|14384|14381|14408|14404|14380|14375|30567
1633375200000|2021-10-04 19:20:00|14386|14383|14376|14374|14386|14384|14369|14365|26727
1633375500000|2021-10-04 19:25:00|14375|14373|14386|14383|14395|14391|14373|14370|27991
1633375800000|2021-10-04 19:30:00|14385|14382|14406|14403|14408|14407|14377|14376|33416
1633376100000|2021-10-04 19:35:00|14405|14404|14384|14383|14416|14413|14381|14377|65899
1633376400000|2021-10-04 19:40:00|14388|14384|14430|14428|14442|14440|14387|14384|65074
1633376700000|2021-10-04 19:45:00|14431|14429|14429|14428|14444|14443|14429|14427|71031
1633377000000|2021-10-04 19:50:00|14428|14426|14386|14385|14428|14426|14377|14374|99908
1633377300000|2021-10-04 19:55:00|14387|14386|14418|14414|14432|14431|14381|14379|352180
1633377600000|2021-10-04 20:00:00|14423|14413|14460|14401|14460|14414|14423|14372|99904
1633377900000|2021-10-04 20:05:00||14410||14410||14410||14410|6190
1633378200000|2021-10-04 20:10:00|||||||||1
1633378500000|2021-10-04 20:15:00||14426||14426||14426||14426|4
1633378800000|2021-10-04 20:20:00|14450||14450||14450||14450||18
1633379100000|2021-10-04 20:25:00|14449||14449||14449||14449||347
1633379400000|2021-10-04 20:30:00|||||||||24
1633379700000|2021-10-04 20:35:00|||||||||25
1633380000000|2021-10-04 20:40:00|14389|14372|14449|14372|14449|14372|14389|14372|1003
1633380300000|2021-10-04 20:45:00||14374||14384||14384||14374|4
1633380600000|2021-10-04 20:50:00|||||||||1
1633380900000|2021-10-04 20:55:00|||||||||1
1633381200000|2021-10-04 21:00:00|||||||||2
1633381500000|2021-10-04 21:05:00||14401||14425||14425||14384|53
1633381800000|2021-10-04 21:10:00||14401||14410||14410||14374|23
1633382100000|2021-10-04 21:15:00||14374||14411||14411||14374|29
1633382400000|2021-10-04 21:20:00|||||||||11
1633382700000|2021-10-04 21:25:00||14374||14374||14374||14374|0
1633383000000|2021-10-04 21:30:00||14380||14380||14380||14380|0
1633383600000|2021-10-04 21:40:00|||||||||11
1633383900000|2021-10-04 21:45:00||14411||14411||14411||14411|5
1633384200000|2021-10-04 21:50:00|14448|14415|14448|14411|14448|14415|14448|14411|283
1633384500000|2021-10-04 21:55:00||14418||14411||14418||14380|380
1633384800000|2021-10-04 22:00:00|14430||14448||14448||14430||124
1633385100000|2021-10-04 22:05:00|||||||||50
1633385400000|2021-10-04 22:10:00||14435||14430||14435||14430|503
1633385700000|2021-10-04 22:15:00|14445|14435|14440|14380|14445|14444|14430|14374|2500
1633386000000|2021-10-04 22:20:00|14435|14374|14444|14407|14444|14440|14435|14374|2895
1633386300000|2021-10-04 22:25:00|14447|14411|14447|14415|14447|14415|14447|14411|246
1633386600000|2021-10-04 22:30:00||14420||14420||14420||14420|101
1633386900000|2021-10-04 22:35:00|14445||14445||14445||14445||0
1633387200000|2021-10-04 22:40:00||14423||14423||14423||14423|0
1633387500000|2021-10-04 22:45:00|||||||||54
1633387800000|2021-10-04 22:50:00|14447|14430|14447|14430|14447|14430|14447|14430|51
1633388100000|2021-10-04 22:55:00||14423||14423||14423||14423|103
1633388400000|2021-10-04 23:00:00|||||||||2
1633389300000|2021-10-04 23:15:00||14426||14426||14426||14426|0
1633389600000|2021-10-04 23:20:00||14423||14423||14423||14423|153
1633389900000|2021-10-04 23:25:00||14420||14420||14420||14420|150
1633390200000|2021-10-04 23:30:00|||||||||5
1633390800000|2021-10-04 23:40:00|14445|14423|14445|14411|14445|14423|14423|14411|208
1633391100000|2021-10-04 23:45:00||14412||14412||14412||14412|12
1633391400000|2021-10-04 23:50:00|14425||14425||14425||14425||14
1633391700000|2021-10-04 23:55:00|||||||||506
1633420800000|2021-10-05 08:00:00|14460|14372|14448|14371|14600|14372|14448|14343|1
1633421100000|2021-10-05 08:05:00|14600|14378|14448|14378|14600|14378|14448|14378|4
1633421400000|2021-10-05 08:10:00|14600||14462||14600||14448||0
1633421700000|2021-10-05 08:15:00|14455|14385|14455|14378|14600|14385|14448|14378|11
1633422000000|2021-10-05 08:20:00|14600|14385|14455|14385|14600|14385|14455|14378|0
1633422300000|2021-10-05 08:25:00|14600|14378|14476|14378|14600|14379|14455|14378|0
1633422600000|2021-10-05 08:30:00|14469|14385|14462|14385|14600|14392|14439|14378|160
1633422900000|2021-10-05 08:35:00|14600|14378|14455|14392|14600|14392|14455|14357|5
1633423200000|2021-10-05 08:40:00|14600|14385|14469|14411|14600|14411|14455|14378|102
1633423500000|2021-10-05 08:45:00|14462||14462||14600||14455||0
1633423800000|2021-10-05 08:50:00|14600||14462||14600||14462||0
1633424100000|2021-10-05 08:55:00|14600||14462||14600||14455||0
1633424400000|2021-10-05 09:00:00|14455||14462||14600||14455||3
1633424700000|2021-10-05 09:05:00|||||||||1
1633425000000|2021-10-05 09:10:00|14600||14476||14600||14469||0
1633425300000|2021-10-05 09:15:00|14600|14412|14476|14413|14600|14414|14476|14411|0
1633425600000|2021-10-05 09:20:00||14412||14412||14413||14411|0
1633425900000|2021-10-05 09:25:00|14469|14413|14469|14411|14469|14413|14469|14411|0
1633426200000|2021-10-05 09:30:00|14600|14418|14469|14411|14600|14418|14427|14411|164
1633426500000|2021-10-05 09:35:00||14412||14412||14412||14412|0
1633426800000|2021-10-05 09:40:00|14600|14417|14469|14412|14600|14417|14469|14412|6
1633427100000|2021-10-05 09:45:00||14411||14411||14411||14411|1
1633427700000|2021-10-05 09:55:00|14600|14412|14469|14411|14600|14412|14469|14411|0
1633428000000|2021-10-05 10:00:00|14462|14412|14462|14412|14462|14412|14462|14412|0
1633428300000|2021-10-05 10:05:00||14411||14412||14412||14411|1
1633428600000|2021-10-05 10:10:00|||||||||1
1633428900000|2021-10-05 10:15:00||14411||14411||14412||14411|5
1633429200000|2021-10-05 10:20:00|14455||14455||14455||14455||0
1633430100000|2021-10-05 10:35:00||14412||14412||14412||14412|0
1633430700000|2021-10-05 10:45:00|14499|14455|14490|14455|14499|14455|14484|14455|1094
1633431000000|2021-10-05 10:50:00|14489||14489||14489||14489||0
1633431300000|2021-10-05 10:55:00|||||||||67
1633431600000|2021-10-05 11:00:00|14486|14470|14489|14455|14489|14470|14486|14455|722
1633431900000|2021-10-05 11:05:00|||||||||126
1633432200000|2021-10-05 11:10:00||14475||14475||14475||14475|18
1633432500000|2021-10-05 11:15:00||14455||14455||14480||14455|313
1633432800000|2021-10-05 11:20:00|14497|14456|14504|14456|14590|14479|14497|14455|311
1633433100000|2021-10-05 11:25:00|14511|14455|14518|14497|14590|14497|14504|14455|378
1633433400000|2021-10-05 11:30:00|14511|14500|14546|14501|14590|14515|14511|14500|575
1633433700000|2021-10-05 11:35:00|14538|14502|14545|14512|14546|14529|14536|14500|435
1633434000000|2021-10-05 11:40:00||14530||14512||14540||14501|233
1633434300000|2021-10-05 11:45:00||14525||14509||14540||14501|335
1633434900000|2021-10-05 11:55:00|14539|14516|14539|14501|14539|14516|14539|14501|5
1633435200000|2021-10-05 12:00:00|14545|14516|14545|14517|14545|14517|14545|14516|1757
1633435500000|2021-10-05 12:05:00|14560|14525|14560|14520|14560|14530|14560|14516|4
1633435800000|2021-10-05 12:10:00|14588|14522|14588|14522|14588|14555|14588|14517|640
1633436100000|2021-10-05 12:15:00|14590|14539|14600|14571|14600|14571|14588|14539|472
1633436400000|2021-10-05 12:20:00|14583|14570|14600|14575|14600|14578|14570|14541|1264
1633436700000|2021-10-05 12:25:00|14599|14578|14596|14575|14599|14584|14596|14575|295
1633437000000|2021-10-05 12:30:00|14590|14546|14576|14541|14590|14546|14575|14541|285
1633437300000|2021-10-05 12:35:00|14575|14545|14560|14541|14575|14555|14560|14541|146
1633437600000|2021-10-05 12:40:00|14558|14511|14537|14511|14558|14512|14537|14511|328
1633437900000|2021-10-05 12:45:00|14525|14512|14541|14525|14541|14530|14525|14511|1036
1633438200000|2021-10-05 12:50:00|14540|14526|14540|14525|14540|14530|14540|14525|158
1633438500000|2021-10-05 12:55:00|14538|14526|14538|14526|14538|14530|14538|14526|195
1633438800000|2021-10-05 13:00:00|14535|14527|14535|14526|14535|14532|14535|14526|840
1633439100000|2021-10-05 13:05:00|14538|14529|14537|14500|14538|14533|14531|14500|3026
1633439400000|2021-10-05 13:10:00|14538|14511|14535|14501|14590|14560|14527|14500|17007
1633439700000|2021-10-05 13:15:00|14529|14500|14514|14501|14535|14521|14513|14500|4463
1633440000000|2021-10-05 13:20:00|14512|14500|14514|14500|14514|14506|14508|14500|2668
1633440300000|2021-10-05 13:25:00|14511|14505|14506|14470|14535|14510|14506|14470|6328
1633440600000|2021-10-05 13:30:00|14535|14471|14422|14417|14535|14479|14396|14388|299877
1633440900000|2021-10-05 13:35:00|14421|14418|14352|14341|14431|14421|14346|14339|136676
1633441200000|2021-10-05 13:40:00|14349|14340|14287|14282|14360|14355|14267|14263|87339
1633441500000|2021-10-05 13:45:00|14288|14283|14302|14297|14325|14321|14275|14269|88705
1633441800000|2021-10-05 13:50:00|14303|14296|14296|14287|14326|14321|14284|14278|95529
1633442100000|2021-10-05 13:55:00|14295|14289|14285|14281|14321|14317|14271|14269|64113
1633442400000|2021-10-05 14:00:00|14286|14282|14276|14272|14305|14301|14273|14271|57591
1633442700000|2021-10-05 14:05:00|14277|14274|14286|14282|14300|14296|14273|14268|52349
1633443000000|2021-10-05 14:10:00|14285|14283|14308|14304|14312|14310|14276|14275|93220
1633443300000|2021-10-05 14:15:00|14309|14305|14298|14295|14319|14315|14296|14294|97738
1633443600000|2021-10-05 14:20:00|14299|14296|14362|14358|14362|14358|14299|14296|63876
1633443900000|2021-10-05 14:25:00|14364|14359|14377|14375|14382|14381|14356|14352|52933
1633444200000|2021-10-05 14:30:00|14378|14376|14378|14374|14392|14388|14375|14370|50721
1633444500000|2021-10-05 14:35:00|14377|14377|14380|14376|14396|14392|14370|14368|48875
1633444800000|2021-10-05 14:40:00|14381|14377|14367|14364|14387|14382|14356|14354|49153
1633445100000|2021-10-05 14:45:00|14366|14366|14369|14365|14373|14371|14358|14354|26965
1633445400000|2021-10-05 14:50:00|14370|14366|14362|14359|14374|14372|14353|14350|39216
1633445700000|2021-10-05 14:55:00|14363|14360|14379|14376|14380|14379|14363|14360|32551
1633446000000|2021-10-05 15:00:00|14378|14375|14369|14366|14382|14379|14360|14357|29788
1633446300000|2021-10-05 15:05:00|14370|14367|14380|14378|14392|14389|14369|14366|30058
1633446600000|2021-10-05 15:10:00|14381|14379|14386|14385|14387|14385|14374|14371|26445
1633446900000|2021-10-05 15:15:00|14387|14386|14399|14398|14404|14400|14384|14380|49438
1633447200000|2021-10-05 15:20:00|14401|14399|14398|14394|14411|14406|14394|14392|24060
1633447500000|2021-10-05 15:25:00|14397|14395|14398|14395|14406|14402|14389|14387|32128
1633447800000|2021-10-05 15:30:00|14397|14396|14404|14399|14406|14404|14381|14377|51055
1633448100000|2021-10-05 15:35:00|14403|14400|14382|14379|14413|14412|14380|14378|28786
1633448400000|2021-10-05 15:40:00|14381|14378|14372|14368|14383|14381|14363|14360|23945
1633448700000|2021-10-05 15:45:00|14371|14369|14386|14382|14391|14389|14368|14365|25033
1633449000000|2021-10-05 15:50:00|14383|14380|14414|14412|14415|14414|14382|14380|31006
1633449300000|2021-10-05 15:55:00|14413|14413|14420|14416|14428|14424|14413|14410|35000
1633449600000|2021-10-05 16:00:00|14418|14415|14418|14416|14425|14422|14415|14412|16094
1633449900000|2021-10-05 16:05:00|14417|14414|14431|14429|14431|14429|14416|14413|14961
1633450200000|2021-10-05 16:10:00|14430|14428|14429|14425|14439|14435|14427|14423|16854
1633450500000|2021-10-05 16:15:00|14428|14423|14391|14388|14428|14423|14389|14388|22424
1633450800000|2021-10-05 16:20:00|14392|14389|14385|14381|14402|14400|14384|14381|29546
1633451100000|2021-10-05 16:25:00|14384|14382|14396|14393|14399|14396|14379|14376|19254
1633451400000|2021-10-05 16:30:00|14397|14394|14439|14436|14445|14441|14388|14385|113646
1633451700000|2021-10-05 16:35:00|14438|14435|14470|14467|14471|14470|14418|14414|430038
1633452000000|2021-10-05 16:40:00|14469|14466|14409|14405|14470|14466|14407|14404|163748
1633452300000|2021-10-05 16:45:00|14407|14404|14429|14425|14431|14429|14406|14401|34300
1633452600000|2021-10-05 16:50:00|14428|14426|14422|14417|14430|14428|14414|14411|32399
1633452900000|2021-10-05 16:55:00|14421|14418|14432|14428|14436|14433|14415|14411|40427
1633453200000|2021-10-05 17:00:00|14431|14429|14449|14445|14449|14447|14428|14425|30369
1633453500000|2021-10-05 17:05:00|14450|14446|14456|14452|14460|14458|14447|14444|23267
1633453800000|2021-10-05 17:10:00|14457|14453|14463|14460|14472|14470|14451|14447|28947
1633454100000|2021-10-05 17:15:00|14462|14461|14468|14465|14474|14472|14456|14452|25171
1633454400000|2021-10-05 17:20:00|14469|14466|14473|14469|14474|14473|14459|14457|23965
1633454700000|2021-10-05 17:25:00|14472|14468|14469|14466|14477|14476|14464|14461|15730
1633455000000|2021-10-05 17:30:00|14468|14464|14466|14463|14477|14476|14463|14460|19015
1633455300000|2021-10-05 17:35:00|14467|14464|14450|14448|14467|14466|14443|14442|32647
1633455600000|2021-10-05 17:40:00|14451|14449|14442|14439|14457|14455|14439|14437|34559
1633455900000|2021-10-05 17:45:00|14441|14438|14445|14442|14446|14444|14420|14415|44535
1633456200000|2021-10-05 17:50:00|14446|14443|14436|14432|14458|14454|14436|14432|27426
1633456500000|2021-10-05 17:55:00|14435|14433|14426|14424|14436|14433|14423|14420|50303
1633456800000|2021-10-05 18:00:00|14425|14423|14418|14415|14430|14428|14409|14407|40961
1633457100000|2021-10-05 18:05:00|14419|14416|14416|14413|14421|14419|14407|14404|17657
1633457400000|2021-10-05 18:10:00|14415|14414|14412|14409|14418|14416|14409|14407|22405
1633457700000|2021-10-05 18:15:00|14413|14410|14411|14409|14414|14412|14401|14399|42411
1633458000000|2021-10-05 18:20:00|14410|14410|14413|14410|14416|14413|14401|14398|35456
1633458300000|2021-10-05 18:25:00|14414|14411|14421|14419|14421|14419|14409|14407|16151
1633458600000|2021-10-05 18:30:00|14420|14418|14433|14431|14437|14435|14418|14417|26793
1633458900000|2021-10-05 18:35:00|14432|14430|14413|14410|14434|14432|14404|14400|86274
1633459200000|2021-10-05 18:40:00|14412|14409|14423|14421|14425|14422|14403|14400|57167
1633459500000|2021-10-05 18:45:00|14422|14420|14417|14414|14423|14421|14412|14409|22590
1633459800000|2021-10-05 18:50:00|14418|14415|14421|14418|14425|14423|14413|14411|20908
1633460100000|2021-10-05 18:55:00|14420|14417|14411|14409|14423|14422|14411|14409|22118
1633460400000|2021-10-05 19:00:00|14410|14408|14399|14397|14414|14412|14394|14392|26078
1633460700000|2021-10-05 19:05:00|14400|14398|14407|14405|14413|14409|14400|14398|16325
1633461000000|2021-10-05 19:10:00|14406|14406|14412|14410|14415|14413|14401|14400|22301
1633461300000|2021-10-05 19:15:00|14410|14408|14392|14389|14410|14408|14383|14381|26787
1633461600000|2021-10-05 19:20:00|14391|14388|14368|14367|14392|14388|14363|14361|48601
1633461900000|2021-10-05 19:25:00|14367|14366|14360|14357|14376|14373|14359|14356|54517
1633462200000|2021-10-05 19:30:00|14359|14356|14364|14362|14366|14365|14347|14345|63170
1633462500000|2021-10-05 19:35:00|14363|14361|14378|14376|14392|14391|14361|14359|72672
1633462800000|2021-10-05 19:40:00|14377|14375|14361|14360|14382|14381|14359|14356|63586
1633463100000|2021-10-05 19:45:00|14360|14359|14355|14354|14363|14360|14345|14343|96692
1633463400000|2021-10-05 19:50:00|14356|14355|14330|14328|14360|14358|14329|14325|126369
1633463700000|2021-10-05 19:55:00|14329|14327|14316|14315|14335|14333|14308|14307|301853
1633464000000|2021-10-05 20:00:00|14318|14317|14490|14305|14490|14317|14318|14305|74426
1633464300000|2021-10-05 20:05:00|14343|14311|14487|14311|14490|14311|14343|14311|55
1633464600000|2021-10-05 20:10:00|14490|14324|14400|14315|14500|14324|14397|14311|813
1633464900000|2021-10-05 20:15:00|14500|14305|14420|14305|14500|14305|14369|14305|8417
1633465200000|2021-10-05 20:20:00|14395|14320|14420|14305|14420|14320|14349|14305|507
1633465500000|2021-10-05 20:25:00|||||||||20
1633465800000|2021-10-05 20:30:00||14310||14314||14314||14310|6
1633466400000|2021-10-05 20:40:00|||||||||179
1633466700000|2021-10-05 20:45:00|||||||||1
1633467000000|2021-10-05 20:50:00|14401|14344|14340|14314|14420|14344|14340|14314|800
1633467300000|2021-10-05 20:55:00|||||||||4
1633467600000|2021-10-05 21:00:00|||||||||1
1633467900000|2021-10-05 21:05:00|||||||||24
1633468200000|2021-10-05 21:10:00|14339||14339||14339||14339||75
1633468500000|2021-10-05 21:15:00|14335|14320|14334|14314|14335|14325|14334|14314|258
1633468800000|2021-10-05 21:20:00|||||||||19
1633469100000|2021-10-05 21:25:00|||||||||200
1633469400000|2021-10-05 21:30:00|||||||||14
1633469700000|2021-10-05 21:35:00|||||||||9
1633470000000|2021-10-05 21:40:00|14320|14320|14334|14310|14334|14324|14320|14310|704
1633470600000|2021-10-05 21:50:00|||||||||3
1633470900000|2021-10-05 21:55:00|||||||||40
1633471500000|2021-10-05 22:05:00|||||||||33
1633471800000|2021-10-05 22:10:00|||||||||20
1633472100000|2021-10-05 22:15:00|||||||||1
1633472400000|2021-10-05 22:20:00|||||||||25
1633472700000|2021-10-05 22:25:00|||||||||1
1633473000000|2021-10-05 22:30:00|14333|14320|14333|14320|14333|14320|14333|14320|55
1633473300000|2021-10-05 22:35:00|||||||||1
1633473600000|2021-10-05 22:40:00|||||||||20
1633473900000|2021-10-05 22:45:00|||||||||43
1633474500000|2021-10-05 22:55:00|||||||||45
1633474800000|2021-10-05 23:00:00|||||||||10
1633475100000|2021-10-05 23:05:00|||||||||37
1633475700000|2021-10-05 23:15:00||14310||14310||14310||14310|509
1633476000000|2021-10-05 23:20:00|14335||14335||14335||14335||325
1633476300000|2021-10-05 23:25:00|14310|14305|14315|14305|14333|14305|14310|14305|420
1633476600000|2021-10-05 23:30:00||14310||14310||14310||14310|0
1633476900000|2021-10-05 23:35:00||14305||14305||14305||14305|600
1633477200000|2021-10-05 23:40:00|||||||||25
1633477500000|2021-10-05 23:45:00|||||||||451
1633477800000|2021-10-05 23:50:00|||||||||24
1633478100000|2021-10-05 23:55:00|||||||||20
1633507200000|2021-10-06 08:00:00|14266|14126|14273|14185|14577|14250|14210|13878|2800
1633507500000|2021-10-06 08:05:00|14266||14259||14266||14259||0
1633507800000|2021-10-06 08:10:00|14500|14168|14252|14161|14500|14168|14238|13878|0
1633508100000|2021-10-06 08:15:00|14245|14185|14259|14185|14470|14185|14245|14185|0
1633508400000|2021-10-06 08:20:00|14252|14182|14266|14185|14470|14185|14252|14182|0
1633508700000|2021-10-06 08:25:00|14259||14259||14470||14259||66
1633509000000|2021-10-06 08:30:00|14266||14259||14470||14259||0
1633509300000|2021-10-06 08:35:00|||||||||6
1633509600000|2021-10-06 08:40:00|14252||14231||14470||14231||0
1633509900000|2021-10-06 08:45:00|14224||14224||14250||14224||1
1633510200000|2021-10-06 08:50:00|14250||14224||14250||14224||0
1633510500000|2021-10-06 08:55:00|14250||14231||14250||14217||70
1633510800000|2021-10-06 09:00:00|14224||14224||14250||14217||0
1633511100000|2021-10-06 09:05:00|14217||14217||14250||14217||0
1633511400000|2021-10-06 09:10:00|14210|14161|14217|14178|14250|14178|14210|14161|0
1633511700000|2021-10-06 09:15:00|14250||14217||14250||14217||0
1633512000000|2021-10-06 09:20:00|14250||14217||14250||14217||2
1633512300000|2021-10-06 09:25:00|||||||||12
1633512600000|2021-10-06 09:30:00|14209||14217||14250||14209||780
1633512900000|2021-10-06 09:35:00|14210||14210||14210||14210||0
1633513200000|2021-10-06 09:40:00|14250||14196||14250||14196||9
1633513500000|2021-10-06 09:45:00|14250|14154|14210|14169|14250|14169|14203|14154|13
1633513800000|2021-10-06 09:50:00|14250|14178|14238|14169|14250|14220|14224|14169|894
1633514100000|2021-10-06 09:55:00|14231||14231||14238||14231||0
1633514400000|2021-10-06 10:00:00|14230|14174|14231|14169|14250|14174|14217|14169|86
1633514700000|2021-10-06 10:05:00|14224||14231||14250||14217||0
1633515000000|2021-10-06 10:10:00|14250|14151|14280|14232|14600|14260|14250|14151|1209
1633515300000|2021-10-06 10:15:00|14287|14203|14280|14190|14287|14210|14264|14165|20
1633515600000|2021-10-06 10:20:00|14273|14199|14259|14190|14500|14229|14238|14190|96
1633515900000|2021-10-06 10:25:00|14266||14238||14500||14238||0
1633516200000|2021-10-06 10:30:00|14500||14231||14500||14231||35
1633516500000|2021-10-06 10:35:00|14238||14231||14238||14231||0
1633516800000|2021-10-06 10:40:00|14238|14198|14273|14203|14500|14245|14238|14190|1736
1633517100000|2021-10-06 10:45:00|14252|14200|14245|14200|14500|14200|14245|14200|0
1633517400000|2021-10-06 10:50:00|14252|14190|14249|14195|14500|14245|14245|14190|852
1633517700000|2021-10-06 10:55:00|14251|14196|14270|14211|14500|14254|14248|14195|2088
1633518000000|2021-10-06 11:00:00|14255|14225|14242|14221|14255|14225|14240|14211|663
1633518300000|2021-10-06 11:05:00|||||||||3
1633518600000|2021-10-06 11:10:00|14245|14220|14287|14236|14287|14270|14245|14220|3802
1633518900000|2021-10-06 11:15:00|14400|14235|14280|14242|14400|14245|14280|14235|39
1633519200000|2021-10-06 11:20:00||14245||14245||14245||14245|15
1633519500000|2021-10-06 11:25:00|14400|14287|14300|14253|14400|14301|14287|14245|2630
1633519800000|2021-10-06 11:30:00|14315|14250|14300|14256|14315|14300|14294|14250|1095
1633520100000|2021-10-06 11:35:00|14294||14294||14294||14294||29
1633520400000|2021-10-06 11:40:00|14293||14279||14294||14269||339
1633520700000|2021-10-06 11:45:00|14294|14257|14286|14257|14294|14257|14286|14257|0
1633521000000|2021-10-06 11:50:00|14292||14279||14292||14279||25
1633521300000|2021-10-06 11:55:00|14287||14286||14292||14263||315
1633521600000|2021-10-06 12:00:00|14292||14278||14292||14260||1323
1633521900000|2021-10-06 12:05:00|14279|14262|14291|14262|14292|14262|14278|14262|25
1633522200000|2021-10-06 12:10:00|14287|14268|14291|14268|14292|14268|14286|14268|48
1633522500000|2021-10-06 12:15:00|||||||||10
1633522800000|2021-10-06 12:20:00|14292||14291||14292||14291||25
1633523100000|2021-10-06 12:25:00|14292|14263|14292|14268|14292|14268|14291|14263|231
1633523400000|2021-10-06 12:30:00|14300|14284|14300|14268|14300|14284|14300|14268|211
1633523700000|2021-10-06 12:35:00|14299|14300|14315|14268|14315|14300|14299|14268|2185
1633524000000|2021-10-06 12:40:00|14310|14263|14310|14263|14310|14263|14268|14263|759
1633524300000|2021-10-06 12:45:00|||||||||3
1633524900000|2021-10-06 12:55:00|||||||||235
1633525200000|2021-10-06 13:00:00|14300|14289|14299|14263|14300|14289|14299|14263|178
1633525500000|2021-10-06 13:05:00|14298||14298||14298||14298||360
1633525800000|2021-10-06 13:10:00|14280|14251|14270|14255|14298|14255|14265|14251|2446
1633526100000|2021-10-06 13:15:00|14298|14270|14297|14265|14298|14297|14297|14255|1641
1633526400000|2021-10-06 13:20:00|14298|14268|14298|14269|14298|14269|14298|14268|46
1633526700000|2021-10-06 13:25:00|14315|14268|14268|14225|14315|14271|14266|14225|3318
1633527000000|2021-10-06 13:30:00|14314|14238|14312|14305|14315|14308|14207|14201|133021
1633527300000|2021-10-06 13:35:00|14313|14306|14256|14246|14346|14335|14243|14240|73798
1633527600000|2021-10-06 13:40:00|14255|14247|14326|14318|14330|14322|14249|14243|69015
1633527900000|2021-10-06 13:45:00|14325|14319|14263|14257|14337|14329|14259|14257|35286
1633528200000|2021-10-06 13:50:00|14261|14254|14237|14231|14263|14255|14223|14220|76724
1633528500000|2021-10-06 13:55:00|14235|14232|14206|14201|14237|14234|14195|14192|66463
1633528800000|2021-10-06 14:00:00|14203|14200|14183|14180|14203|14201|14169|14164|71874
1633529100000|2021-10-06 14:05:00|14181|14179|14198|14194|14221|14216|14164|14161|69125
1633529400000|2021-10-06 14:10:00|14197|14195|14220|14215|14220|14218|14184|14181|48582
1633529700000|2021-10-06 14:15:00|14219|14213|14160|14158|14219|14215|14156|14155|39630
1633530000000|2021-10-06 14:20:00|14159|14157|14220|14213|14220|14219|14149|14144|43135
1633530300000|2021-10-06 14:25:00|14219|14214|14220|14217|14238|14233|14209|14205|80218
1633530600000|2021-10-06 14:30:00|14219|14218|14200|14197|14234|14230|14192|14189|24721
1633530900000|2021-10-06 14:35:00|14202|14198|14216|14212|14216|14215|14189|14189|20794
1633531200000|2021-10-06 14:40:00|14215|14213|14178|14175|14220|14214|14176|14175|21820
1633531500000|2021-10-06 14:45:00|14180|14176|14182|14179|14187|14184|14155|14151|24056
1633531800000|2021-10-06 14:50:00|14186|14178|14183|14177|14186|14182|14160|14154|17925
1633532100000|2021-10-06 14:55:00|14182|14176|14193|14189|14194|14189|14165|14162|21810
1633532400000|2021-10-06 15:00:00|14194|14188|14187|14183|14203|14199|14179|14177|20753
1633532700000|2021-10-06 15:05:00|14186|14182|14174|14171|14192|14189|14167|14166|26181
1633533000000|2021-10-06 15:10:00|14176|14172|14176|14172|14185|14181|14160|14157|22027
1633533300000|2021-10-06 15:15:00|14175|14173|14163|14162|14180|14178|14158|14156|23543
1633533600000|2021-10-06 15:20:00|14162|14161|14115|14111|14163|14161|14110|14109|61572
1633533900000|2021-10-06 15:25:00|14114|14112|14117|14113|14129|14127|14105|14101|33394
1633534200000|2021-10-06 15:30:00|14116|14111|14104|14100|14129|14125|14096|14095|37145
1633534500000|2021-10-06 15:35:00|14103|14099|14127|14124|14127|14124|14096|14093|25872
1633534800000|2021-10-06 15:40:00|14128|14123|14117|14112|14131|14126|14110|14109|11376
1633535100000|2021-10-06 15:45:00|14119|14113|14126|14124|14131|14129|14110|14108|25773
1633535400000|2021-10-06 15:50:00|14127|14125|14148|14145|14151|14150|14127|14124|45744
1633535700000|2021-10-06 15:55:00|14146|14143|14148|14146|14150|14149|14141|14140|26446
1633536000000|2021-10-06 16:00:00|14147|14145|14137|14135|14156|14155|14133|14131|18567
1633536300000|2021-10-06 16:05:00|14136|14134|14120|14119|14140|14138|14118|14115|32954
1633536600000|2021-10-06 16:10:00|14122|14120|14115|14111|14123|14122|14109|14107|16493
1633536900000|2021-10-06 16:15:00|14112|14112|14119|14115|14126|14125|14108|14105|26603
1633537200000|2021-10-06 16:20:00|14118|14114|14114|14112|14119|14116|14103|14101|14599
1633537500000|2021-10-06 16:25:00|14113|14111|14111|14108|14125|14120|14093|14090|33476
1633537800000|2021-10-06 16:30:00|14110|14107|14113|14109|14114|14110|14090|14089|32827
1633538100000|2021-10-06 16:35:00|14114|14110|14110|14107|14114|14111|14099|14096|18275
1633538400000|2021-10-06 16:40:00|14112|14108|14135|14132|14143|14139|14111|14108|28230
1633538700000|2021-10-06 16:45:00|14136|14133|14120|14117|14139|14137|14114|14112|26737
1633539000000|2021-10-06 16:50:00|14119|14115|14127|14123|14136|14132|14119|14115|18813
1633539300000|2021-10-06 16:55:00|14124|14122|14120|14117|14140|14137|14117|14115|19922
1633539600000|2021-10-06 17:00:00|14121|14116|14109|14106|14129|14127|14102|14100|33816
1633539900000|2021-10-06 17:05:00|14107|14104|14103|14100|14108|14104|14089|14088|30275
1633540200000|2021-10-06 17:10:00|14102|14099|14110|14108|14112|14108|14091|14090|17731
1633540500000|2021-10-06 17:15:00|14109|14106|14118|14116|14121|14119|14105|14104|18145
1633540800000|2021-10-06 17:20:00|14119|14117|14126|14124|14134|14129|14113|14112|23711
1633541100000|2021-10-06 17:25:00|14125|14123|14139|14137|14140|14137|14125|14123|13827
1633541400000|2021-10-06 17:30:00|14138|14136|14157|14155|14164|14160|14136|14132|36506
1633541700000|2021-10-06 17:35:00|14156|14154|14167|14163|14173|14169|14152|14149|33124
1633542000000|2021-10-06 17:40:00|14165|14162|14159|14157|14166|14162|14154|14152|39691
1633542300000|2021-10-06 17:45:00|14158|14155|14170|14166|14171|14167|14155|14152|32526
1633542600000|2021-10-06 17:50:00|14169|14167|14146|14143|14172|14170|14144|14143|22712
1633542900000|2021-10-06 17:55:00|14145|14144|14173|14171|14173|14171|14145|14141|26060
1633543200000|2021-10-06 18:00:00|14175|14172|14192|14186|14193|14191|14167|14164|22294
1633543500000|2021-10-06 18:05:00|14191|14187|14205|14202|14207|14202|14178|14176|17804
1633543800000|2021-10-06 18:10:00|14207|14201|14223|14220|14223|14221|14202|14200|17308
1633544100000|2021-10-06 18:15:00|14225|14221|14227|14223|14228|14224|14214|14211|21933
1633544400000|2021-10-06 18:20:00|14228|14224|14215|14213|14233|14228|14213|14211|24754
1633544700000|2021-10-06 18:25:00|14216|14214|14220|14216|14220|14218|14209|14208|19340
1633545000000|2021-10-06 18:30:00|14219|14217|14222|14219|14224|14222|14213|14212|10950
1633545300000|2021-10-06 18:35:00|14223|14218|14233|14228|14235|14230|14223|14217|8060
1633545600000|2021-10-06 18:40:00|14235|14227|14241|14237|14250|14245|14235|14227|4503
1633545900000|2021-10-06 18:45:00|14242|14239|14237|14231|14251|14246|14237|14231|2271
1633546200000|2021-10-06 18:50:00|14239|14234|14239|14232|14248|14243|14232|14227|12346
1633546500000|2021-10-06 18:55:00|14237|14235|14219|14216|14249|14244|14217|14215|28981
1633546800000|2021-10-06 19:00:00|14218|14215|14218|14216|14230|14227|14217|14215|17103
1633547100000|2021-10-06 19:05:00|14219|14217|14224|14221|14237|14233|14216|14215|25732
1633547400000|2021-10-06 19:10:00|14226|14224|14223|14221|14239|14235|14214|14212|15061
1633547700000|2021-10-06 19:15:00|14224|14222|14232|14230|14241|14237|14222|14220|24205
1633548000000|2021-10-06 19:20:00|14233|14231|14219|14217|14236|14233|14218|14216|29229
1633548300000|2021-10-06 19:25:00|14220|14218|14211|14209|14223|14221|14205|14204|51685
1633548600000|2021-10-06 19:30:00|14212|14210|14187|14184|14212|14210|14183|14182|51092
1633548900000|2021-10-06 19:35:00|14186|14183|14189|14187|14193|14191|14174|14173|84480
1633549200000|2021-10-06 19:40:00|14188|14188|14200|14199|14202|14201|14186|14183|142694
1633549500000|2021-10-06 19:45:00|14199|14198|14197|14196|14206|14202|14184|14183|141745
1633549800000|2021-10-06 19:50:00|14198|14197|14230|14227|14232|14230|14195|14194|99712
1633550100000|2021-10-06 19:55:00|14229|14228|14235|14231|14241|14240|14226|14225|162216
1633550400000|2021-10-06 20:00:00|14240|14225|14240|14100|14300|14241|14240|14100|114892
1633550700000|2021-10-06 20:05:00||14195||14195||14195||14195|188758
1633551000000|2021-10-06 20:10:00||14200||14200||14200||14200|21
1633551300000|2021-10-06 20:15:00|||||||||8
1633551600000|2021-10-06 20:20:00||14205||14205||14205||14205|10
1633551900000|2021-10-06 20:25:00||14200||14205||14205||14200|81
1633552200000|2021-10-06 20:30:00|||||||||2
1633552500000|2021-10-06 20:35:00|||||||||83
1633552800000|2021-10-06 20:40:00|14208|14200|14236|14195|14240|14200|14208|14195|478
1633553100000|2021-10-06 20:45:00|14240|14200|14240|14205|14240|14236|14240|14200|533
1633553400000|2021-10-06 20:50:00|||||||||8402
1633553700000|2021-10-06 20:55:00||14210||14210||14210||14205|0
1633554000000|2021-10-06 21:00:00||14205||14205||14210||14205|44
1633554300000|2021-10-06 21:05:00||14200||14206||14206||14200|4
1633554600000|2021-10-06 21:10:00||14220||14220||14220||14220|0
1633554900000|2021-10-06 21:15:00||14236||14236||14236||14236|321
1633555200000|2021-10-06 21:20:00|||||||||223
1633555500000|2021-10-06 21:25:00|||||||||16
1633556100000|2021-10-06 21:35:00|||||||||3
1633556400000|2021-10-06 21:40:00|||||||||2
1633556700000|2021-10-06 21:45:00||14237||14237||14237||14237|15
1633557900000|2021-10-06 22:05:00|14259|14240|14259|14245|14259|14245|14259|14240|492
1633558200000|2021-10-06 22:10:00||14251||14251||14251||14251|0
1633558500000|2021-10-06 22:15:00|14300|14260|14300|14260|14300|14260|14300|14260|544
1633559100000|2021-10-06 22:25:00||14251||14251||14251||14251|8
1633560000000|2021-10-06 22:40:00||14252||14260||14260||14252|0
1633560600000|2021-10-06 22:50:00||14261||14261||14261||14261|0
1633560900000|2021-10-06 22:55:00|||||||||10
1633561200000|2021-10-06 23:00:00||14265||14265||14265||14265|11
1633563300000|2021-10-06 23:35:00||14266||14266||14266||14266|30
1633563600000|2021-10-06 23:40:00|14298||14275||14300||14275||21
1633563900000|2021-10-06 23:45:00|||||||||24
1633564200000|2021-10-06 23:50:00|14300||14300||14300||14300||4
1633564500000|2021-10-06 23:55:00|14267||14300||14300||14267||237
1633593600000|2021-10-07 08:00:00|14500|14288|14343|14274|14500|14288|14343|13953|0
1633593900000|2021-10-07 08:05:00|14500|14273|14350|14274|14500|14281|14350|14273|1
1633594200000|2021-10-07 08:10:00||14280||14273||14281||14273|0
1633594500000|2021-10-07 08:15:00|14343|14274|14343|14274|14600|14274|14343|14273|0
1633594800000|2021-10-07 08:20:00||14273||14281||14281||14273|0
1633595100000|2021-10-07 08:25:00|14350|14273|14350|14275|14350|14276|14343|14273|0
1633595400000|2021-10-07 08:30:00|14343|14273|14343|14281|14343|14281|14343|14273|0
1633595700000|2021-10-07 08:35:00|14350|14287|14350|14289|14350|14289|14333|13953|24
1633596000000|2021-10-07 08:40:00|14343|14290|14343|14267|14343|14290|14343|13953|1
1633596300000|2021-10-07 08:45:00|14328|13953|14308|14239|14594|14253|14301|13953|31
1633596600000|2021-10-07 08:50:00|14594|14245|14308|14253|14594|14253|14308|14238|0
1633596900000|2021-10-07 08:55:00|14594|14252|14308|14239|14594|14253|14308|14210|0
1633597200000|2021-10-07 09:00:00|14594|14231|14294|14232|14594|14239|14272|14231|45
1633597500000|2021-10-07 09:05:00|14287|14231|14301|14239|14594|14239|14287|13953|10
1633597800000|2021-10-07 09:10:00|14294|14238|14294|14232|14594|14239|14294|14210|0
1633598100000|2021-10-07 09:15:00|14594|14231|14308|14239|14594|14239|14301|14217|0
1633598400000|2021-10-07 09:20:00|14594|14238|14301|14239|14594|14239|14301|14224|0
1633598700000|2021-10-07 09:25:00|14294|14238|14294|14232|14294|14239|14294|14000|2
1633599000000|2021-10-07 09:30:00|14308|14231|14301|14239|14308|14239|14294|14224|0
1633599300000|2021-10-07 09:35:00|14294|14240|14301|14240|14594|14241|14294|14231|1
1633599600000|2021-10-07 09:40:00||14241||14233||14241||14231|1
1633599900000|2021-10-07 09:45:00|14594|14231|14322|14257|14594|14257|14322|14224|0
1633600800000|2021-10-07 10:00:00|14549|14259|14329|14257|14549|14259|14329|14256|0
1633601100000|2021-10-07 10:05:00||14260||14261||14261||14260|0
1633601700000|2021-10-07 10:15:00||14260||14261||14261||14260|0
1633602000000|2021-10-07 10:20:00|14549||14322||14549||14322||0
1633602600000|2021-10-07 10:30:00|14549|14262|14329|14261|14549|14262|14329|14260|10
1633602900000|2021-10-07 10:35:00|14322|14262|14329|14265|14549|14265|14322|14260|0
1633603200000|2021-10-07 10:40:00|14322|14260|14300|14261|14322|14263|14300|14260|0
1633604100000|2021-10-07 10:55:00|14322|14266|14329|14267|14549|14267|14322|14260|103
1633604400000|2021-10-07 11:00:00|14351|14322|14345|14288|14351|14323|14343|14260|189
1633604700000|2021-10-07 11:05:00|14350|14300|14343|14301|14350|14301|14339|14300|0
1633605000000|2021-10-07 11:10:00||14287||14330||14330||14287|20
1633605300000|2021-10-07 11:15:00|14350|14331|14364|14330|14400|14331|14330|14301|711
1633605600000|2021-10-07 11:20:00|14357|14308|14350|14301|14357|14308|14350|14260|155
1633605900000|2021-10-07 11:25:00||14302||14308||14319||14285|28
1633606200000|2021-10-07 11:30:00||14300||14302||14306||14300|8
1633606500000|2021-10-07 11:35:00||14301||14310||14312||14300|8
1633606800000|2021-10-07 11:40:00||14308||14310||14311||14301|5
1633607100000|2021-10-07 11:45:00||14308||14311||14311||14308|8
1633607400000|2021-10-07 11:50:00|14343|14310|14350|14311|14350|14312|14343|14308|43
1633607700000|2021-10-07 11:55:00|||||||||11
1633608000000|2021-10-07 12:00:00|14347|14301|14350|14280|14350|14311|14310|14256|767
1633608300000|2021-10-07 12:05:00||14287||14287||14320||14287|0
1633608600000|2021-10-07 12:10:00|14349|14256|14349|14287|14349|14330|14345|14256|260
1633608900000|2021-10-07 12:15:00||14256||14287||14287||14256|1
1633609200000|2021-10-07 12:20:00||14280||14280||14280||14256|187
1633609500000|2021-10-07 12:25:00||14273||14273||14273||14273|119
1633609800000|2021-10-07 12:30:00||14256||14266||14273||14256|0
1633610100000|2021-10-07 12:35:00|||||||||89
1633610400000|2021-10-07 12:40:00|14348|14294|14348|14289|14348|14294|14348|14266|55
1633610700000|2021-10-07 12:45:00||14290||14291||14294||14289|0
1633611000000|2021-10-07 12:50:00|14349|14293|14343|14290|14349|14293|14343|14289|35
1633611300000|2021-10-07 12:55:00|14330||14330||14330||14330||0
1633611600000|2021-10-07 13:00:00||14301||14301||14301||14300|37
1633611900000|2021-10-07 13:05:00||14300||14301||14301||14300|22
1633612200000|2021-10-07 13:10:00|||||||||4
1633612500000|2021-10-07 13:15:00||14300||14301||14301||14300|21
1633612800000|2021-10-07 13:20:00||14305||14303||14306||14300|86
1633613100000|2021-10-07 13:25:00|14324|14304|14304|14257|14330|14304|14270|14256|845
1633613400000|2021-10-07 13:30:00|14303|14258|14305|14295|14337|14328|14273|14258|100161
1633613700000|2021-10-07 13:35:00|14306|14296|14332|14327|14337|14333|14296|14287|34668
1633614000000|2021-10-07 13:40:00|14335|14328|14254|14248|14343|14336|14251|14245|45460
1633614300000|2021-10-07 13:45:00|14257|14249|14236|14233|14280|14277|14236|14231|39099
1633614600000|2021-10-07 13:50:00|14239|14234|14236|14230|14262|14258|14232|14228|50703
1633614900000|2021-10-07 13:55:00|14237|14231|14258|14252|14263|14261|14228|14226|26795
1633615200000|2021-10-07 14:00:00|14257|14253|14244|14240|14263|14259|14242|14237|27354
1633615500000|2021-10-07 14:05:00|14245|14241|14202|14198|14248|14245|14200|14198|46686
1633615800000|2021-10-07 14:10:00|14203|14197|14160|14157|14204|14202|14160|14157|71314
1633616100000|2021-10-07 14:15:00|14161|14158|14164|14160|14184|14181|14156|14153|49321
1633616400000|2021-10-07 14:20:00|14165|14161|14171|14169|14185|14180|14161|14160|44142
1633616700000|2021-10-07 14:25:00|14170|14167|14189|14187|14197|14196|14169|14167|39663
1633617000000|2021-10-07 14:30:00|14188|14186|14177|14173|14188|14186|14159|14156|43555
1633617300000|2021-10-07 14:35:00|14176|14172|14168|14165|14195|14191|14167|14165|20263
1633617600000|2021-10-07 14:40:00|14169|14166|14174|14171|14188|14185|14167|14164|29435
1633617900000|2021-10-07 14:45:00|14175|14170|14199|14196|14199|14198|14173|14170|18665
1633618200000|2021-10-07 14:50:00|14198|14195|14230|14227|14230|14229|14195|14192|27334
1633618500000|2021-10-07 14:55:00|14229|14228|14231|14229|14236|14234|14221|14219|55439
1633618800000|2021-10-07 15:00:00|14230|14228|14235|14232|14245|14242|14225|14223|31557
1633619100000|2021-10-07 15:05:00|14234|14233|14219|14217|14234|14233|14211|14209|31383
1633619400000|2021-10-07 15:10:00|14218|14216|14230|14226|14234|14230|14213|14212|18514
1633619700000|2021-10-07 15:15:00|14229|14228|14213|14211|14230|14228|14203|14201|27366
1633620000000|2021-10-07 15:20:00|14214|14212|14226|14223|14233|14229|14214|14212|26493
1633620300000|2021-10-07 15:25:00|14225|14222|14223|14220|14226|14224|14212|14210|20071
1633620600000|2021-10-07 15:30:00|14222|14219|14238|14235|14238|14237|14221|14219|11416
1633620900000|2021-10-07 15:35:00|14237|14236|14246|14243|14251|14249|14237|14235|31328
1633621200000|2021-10-07 15:40:00|14245|14244|14247|14244|14252|14250|14244|14241|17620
1633621500000|2021-10-07 15:45:00|14246|14245|14259|14256|14267|14261|14245|14244|29750
1633621800000|2021-10-07 15:50:00|14257|14257|14275|14273|14278|14276|14251|14249|18887
1633622100000|2021-10-07 15:55:00|14274|14274|14273|14271|14281|14280|14271|14270|22957
1633622400000|2021-10-07 16:00:00|14274|14272|14279|14276|14288|14287|14274|14272|16914
1633622700000|2021-10-07 16:05:00|14278|14277|14269|14267|14279|14278|14265|14263|13659
1633623000000|2021-10-07 16:10:00|14268|14266|14250|14248|14269|14266|14248|14246|9925
1633623300000|2021-10-07 16:15:00|14249|14247|14259|14257|14260|14257|14248|14247|14189
1633623600000|2021-10-07 16:20:00|14258|14255|14257|14254|14259|14257|14253|14251|7916
1633623900000|2021-10-07 16:25:00|14256|14255|14254|14251|14258|14256|14252|14251|10445
1633624200000|2021-10-07 16:30:00|14253|14252|14261|14259|14264|14262|14253|14251|12358
1633624500000|2021-10-07 16:35:00|14260|14258|14268|14264|14268|14267|14257|14256|8946
1633624800000|2021-10-07 16:40:00|14269|14265|14257|14255|14270|14268|14250|14248|13544
1633625100000|2021-10-07 16:45:00|14258|14256|14258|14256|14260|14258|14250|14248|10794
1633625400000|2021-10-07 16:50:00|14257|14255|14258|14255|14262|14260|14252|14249|6997
1633625700000|2021-10-07 16:55:00|14257|14254|14259|14257|14269|14266|14256|14254|12906
1633626000000|2021-10-07 17:00:00|14258|14258|14257|14255|14260|14259|14253|14251|10086
1633626300000|2021-10-07 17:05:00|14256|14254|14249|14244|14258|14255|14239|14237|11688
1633626600000|2021-10-07 17:10:00|14248|14245|14237|14236|14248|14245|14236|14235|14331
1633626900000|2021-10-07 17:15:00|14236|14235|14234|14232|14245|14242|14231|14229|36717
1633627200000|2021-10-07 17:20:00|14233|14233|14242|14239|14242|14239|14225|14222|29471
1633627500000|2021-10-07 17:25:00|14240|14238|14248|14245|14249|14248|14235|14233|17048
1633627800000|2021-10-07 17:30:00|14249|14248|14244|14242|14250|14248|14241|14239|11719
1633628100000|2021-10-07 17:35:00|14243|14241|14236|14234|14247|14245|14235|14232|27846
1633628400000|2021-10-07 17:40:00|14235|14235|14241|14238|14244|14241|14235|14234|10538
1633628700000|2021-10-07 17:45:00|14240|14237|14231|14229|14241|14238|14230|14229|5581
1633629000000|2021-10-07 17:50:00|14230|14227|14237|14233|14237|14236|14220|14218|12431
1633629300000|2021-10-07 17:55:00|14235|14234|14228|14227|14237|14235|14226|14224|16357
1633629600000|2021-10-07 18:00:00|14227|14226|14215|14212|14229|14226|14210|14209|18951
1633629900000|2021-10-07 18:05:00|14216|14213|14212|14210|14216|14215|14208|14206|17505
1633630200000|2021-10-07 18:10:00|14211|14208|14220|14218|14220|14218|14207|14204|16339
1633630500000|2021-10-07 18:15:00|14219|14217|14220|14218|14220|14219|14215|14214|12856
1633630800000|2021-10-07 18:20:00|14219|14217|14208|14207|14223|14221|14208|14206|11329
1633631100000|2021-10-07 18:25:00|14209|14208|14212|14209|14216|14215|14202|14200|18474
1633631400000|2021-10-07 18:30:00|14213|14210|14212|14209|14216|14215|14206|14203|8016
1633631700000|2021-10-07 18:35:00|14211|14207|14194|14192|14211|14209|14190|14188|19598
1633632000000|2021-10-07 18:40:00|14192|14191|14189|14188|14193|14192|14183|14180|23400
1633632300000|2021-10-07 18:45:00|14190|14187|14202|14199|14202|14199|14187|14185|13386
1633632600000|2021-10-07 18:50:00|14201|14198|14201|14198|14202|14200|14191|14189|15566
1633632900000|2021-10-07 18:55:00|14200|14197|14184|14182|14202|14201|14183|14182|28536
1633633200000|2021-10-07 19:00:00|14183|14181|14197|14193|14199|14195|14179|14178|17739
1633633500000|2021-10-07 19:05:00|14198|14194|14205|14202|14209|14207|14198|14194|31963
1633633800000|2021-10-07 19:10:00|14204|14201|14201|14199|14204|14201|14191|14188|22650
1633634100000|2021-10-07 19:15:00|14200|14198|14211|14209|14211|14210|14197|14195|29024
1633634400000|2021-10-07 19:20:00|14209|14208|14207|14205|14213|14211|14205|14203|19151
1633634700000|2021-10-07 19:25:00|14206|14204|14204|14203|14209|14208|14197|14196|24067
1633635000000|2021-10-07 19:30:00|14203|14202|14207|14204|14213|14210|14198|14196|30962
1633635300000|2021-10-07 19:35:00|14206|14205|14201|14199|14212|14210|14199|14197|38759
1633635600000|2021-10-07 19:40:00|14202|14200|14197|14196|14216|14214|14196|14195|54195
1633635900000|2021-10-07 19:45:00|14196|14195|14207|14205|14209|14207|14192|14191|56525
1633636200000|2021-10-07 19:50:00|14206|14204|14195|14192|14210|14209|14176|14175|94572
1633636500000|2021-10-07 19:55:00|14194|14193|14180|14178|14194|14193|14174|14172|280641
1633636800000|2021-10-07 20:00:00|14179|14179|14300|14186|14300|14186|14179|14150|46038
1633637100000|2021-10-07 20:05:00|14299||14225||14299||14225||3097
1633637400000|2021-10-07 20:10:00|||||||||96
1633637700000|2021-10-07 20:15:00|14186|14150|14225|14150|14225|14150|14186|14150|552
1633638000000|2021-10-07 20:20:00|14200||14200||14200||14200||5
1633638300000|2021-10-07 20:25:00||14160||14160||14160||14160|4
1633638600000|2021-10-07 20:30:00|14225|14181|14225|14181|14225|14181|14225|14181|26
1633638900000|2021-10-07 20:35:00|14199||14225||14225||14190||23
1633639200000|2021-10-07 20:40:00|||||||||15
1633639500000|2021-10-07 20:45:00|||||||||2
1633639800000|2021-10-07 20:50:00|||||||||9
1633640100000|2021-10-07 20:55:00|||||||||1
1633640400000|2021-10-07 21:00:00|||||||||1
1633640700000|2021-10-07 21:05:00|||||||||1
1633641600000|2021-10-07 21:20:00|14199|14190|14199|14181|14199|14190|14199|14181|101
1633641900000|2021-10-07 21:25:00|||||||||3
1633642200000|2021-10-07 21:30:00|||||||||1
1633642500000|2021-10-07 21:35:00|14190||14190||14190||14190||8
1633642800000|2021-10-07 21:40:00|14199||14199||14199||14199||154
1633643100000|2021-10-07 21:45:00|||||||||4
1633643700000|2021-10-07 21:55:00||14182||14182||14182||14182|0
1633644000000|2021-10-07 22:00:00||14181||14181||14181||14181|30
1633644300000|2021-10-07 22:05:00|||||||||60
1633645200000|2021-10-07 22:20:00|||||||||32
1633645500000|2021-10-07 22:25:00|||||||||3
1633647300000|2021-10-07 22:55:00|||||||||27
1633647600000|2021-10-07 23:00:00||14185||14185||14196||14185|193
1633647900000|2021-10-07 23:05:00||14186||14186||14186||14186|10
1633648500000|2021-10-07 23:15:00||14185||14185||14185||14185|67
1633648800000|2021-10-07 23:20:00|||||||||67
1633650000000|2021-10-07 23:40:00|14225||14186||14225||14186||256
1633650300000|2021-10-07 23:45:00|14225||14225||14225||14225||888
1633650600000|2021-10-07 23:50:00|14200||14195||14200||14195||4
1633650900000|2021-10-07 23:55:00|14200|14190|14200|14190|14200|14190|14200|14190|313
1633680000000|2021-10-08 08:00:00|14269|14150|14238|14154|14338|14161|14224|13878|0
1633680300000|2021-10-08 08:05:00|14245|14155|14245|14154|14245|14161|14245|13878|0
1633680600000|2021-10-08 08:10:00|14231|14161|14224|14154|14259|14161|14224|13878|0
1633680900000|2021-10-08 08:15:00||14161||14154||14161||13878|0
1633681500000|2021-10-08 08:25:00|14231|14155|14231|14161|14259|14161|14224|14154|5
1633681800000|2021-10-08 08:30:00|14224||14224||14224||14224||0
1633682700000|2021-10-08 08:45:00|14500|14162|14231|14168|14500|14168|14224|14161|1
1633683000000|2021-10-08 08:50:00|14224|14161|14224|14168|14224|14168|14221|14161|0
1633683300000|2021-10-08 08:55:00||14161||14162||14162||14161|1
1633683600000|2021-10-08 09:00:00|14200|14161|14200|14140|14203|14161|14200|14133|0
1633683900000|2021-10-08 09:05:00||14133||14140||14140||14133|0
1633684200000|2021-10-08 09:10:00|14176|14022|14189|14112|14200|14140|14176|13878|26
1633684500000|2021-10-08 09:15:00|14182|13878|14175|14106|14200|14106|14175|13878|0
1633684800000|2021-10-08 09:20:00||14105||14105||14106||14105|0
1633685100000|2021-10-08 09:25:00|14200|14106|14175|14105|14200|14106|14161|13878|0
1633685400000|2021-10-08 09:30:00|14200|14098|14182|14105|14200|14105|14182|14098|0
1633685700000|2021-10-08 09:35:00|14200|14112|14189|14105|14200|14112|14182|14105|0
1633686000000|2021-10-08 09:40:00|14200|14112|14196|14112|14200|14113|14196|14112|0
1633686300000|2021-10-08 09:45:00|14189|14113|14196|14106|14200|14113|14182|13878|0
1633686600000|2021-10-08 09:50:00|14189|14105|14196|14113|14200|14113|14189|14105|0
1633686900000|2021-10-08 09:55:00|14189|14112|14189|14140|14200|14140|14189|14112|0
1633687200000|2021-10-08 10:00:00|14200||14189||14200||14189||1
1633687500000|2021-10-08 10:05:00|14200||14189||14200||14189||0
1633688700000|2021-10-08 10:25:00|14182||14189||14200||14182||0
1633689000000|2021-10-08 10:30:00|14182||14182||14200||14182||0
1633689600000|2021-10-08 10:40:00|14200||14200||14200||14200||1
1633689900000|2021-10-08 10:45:00|14182||14200||14200||14182||0
1633690500000|2021-10-08 10:55:00|||||||||1
1633690800000|2021-10-08 11:00:00|14185|14145|14185|14155|14185|14155|14176|14145|380
1633691400000|2021-10-08 11:10:00|14184|14165|14184|14155|14184|14165|14184|14155|70
1633691700000|2021-10-08 11:15:00||14156||14156||14156||14156|0
1633692000000|2021-10-08 11:20:00|14181||14184||14184||14181||10
1633692300000|2021-10-08 11:25:00||14181||14156||14181||14156|201
1633693200000|2021-10-08 11:40:00|14183|14160|14183|14160|14183|14160|14183|14160|0
1633693500000|2021-10-08 11:45:00|14184||14184||14184||14184||10
1633694400000|2021-10-08 12:00:00|||||||||122
1633695300000|2021-10-08 12:15:00||14162||14161||14162||14160|11
1633695600000|2021-10-08 12:20:00|14185|14160|14217|14185|14235|14185|14185|14160|544
1633695900000|2021-10-08 12:25:00|14216|14162|14216|14185|14216|14185|14216|14162|21
1633696200000|2021-10-08 12:30:00|14235|14177|14199|14140|14235|14177|14149|14140|2289
1633696500000|2021-10-08 12:35:00|14200|14142|14216|14175|14235|14175|14199|14140|2
1633696800000|2021-10-08 12:40:00|14215|14145|14169|14145|14232|14145|14169|14145|91
1633697100000|2021-10-08 12:45:00|14170|14140|14169|14148|14170|14148|14155|14140|390
1633697400000|2021-10-08 12:50:00|14170|14153|14180|14148|14232|14153|14170|14148|711
1633697700000|2021-10-08 12:55:00|14190|14149|14200|14148|14200|14152|14190|14148|75
1633698000000|2021-10-08 13:00:00||14149||14148||14150||14148|4
1633698300000|2021-10-08 13:05:00||14150||14171||14173||14148|166
1633698600000|2021-10-08 13:10:00|14217|14175|14210|14175|14217|14175|14210|14175|26
1633698900000|2021-10-08 13:15:00|14215|14148|14210|14153|14215|14155|14180|14148|91
1633699200000|2021-10-08 13:20:00|14203|14152|14215|14160|14215|14160|14203|14152|37
1633699500000|2021-10-08 13:25:00|14232|14150|14200|14162|14232|14162|14173|14150|101
1633699800000|2021-10-08 13:30:00|14225|14150|14130|14120|14225|14204|14118|14104|108037
1633700100000|2021-10-08 13:35:00|14129|14121|14202|14194|14205|14200|14107|14104|64320
1633700400000|2021-10-08 13:40:00|14205|14196|14191|14180|14240|14232|14183|14179|71156
1633700700000|2021-10-08 13:45:00|14186|14179|14253|14244|14282|14276|14186|14175|69733
1633701000000|2021-10-08 13:50:00|14256|14249|14256|14251|14260|14253|14224|14220|43549
1633701300000|2021-10-08 13:55:00|14255|14249|14276|14269|14300|14297|14252|14248|38355
1633701600000|2021-10-08 14:00:00|14277|14266|14297|14291|14305|14300|14277|14263|21328
1633701900000|2021-10-08 14:05:00|14298|14292|14291|14287|14314|14309|14290|14286|14783
1633702200000|2021-10-08 14:10:00|14290|14288|14309|14305|14311|14309|14283|14279|15756
1633702500000|2021-10-08 14:15:00|14308|14307|14275|14270|14309|14307|14265|14261|18482
1633702800000|2021-10-08 14:20:00|14274|14269|14258|14254|14284|14279|14256|14252|12397
1633703100000|2021-10-08 14:25:00|14255|14255|14229|14225|14259|14255|14227|14223|18093
1633703400000|2021-10-08 14:30:00|14232|14226|14237|14234|14249|14244|14229|14225|13368
1633703700000|2021-10-08 14:35:00|14240|14235|14246|14241|14258|14253|14239|14235|22174
1633704000000|2021-10-08 14:40:00|14247|14242|14260|14256|14260|14256|14238|14236|28029
1633704300000|2021-10-08 14:45:00|14261|14259|14282|14279|14284|14281|14252|14251|22893
1633704600000|2021-10-08 14:50:00|14281|14278|14269|14265|14282|14279|14265|14264|30201
1633704900000|2021-10-08 14:55:00|14270|14266|14255|14254|14271|14269|14251|14250|23012
1633705200000|2021-10-08 15:00:00|14256|14253|14266|14264|14267|14265|14247|14244|114932
1633705500000|2021-10-08 15:05:00|14265|14262|14304|14300|14304|14301|14259|14258|96848
1633705800000|2021-10-08 15:10:00|14303|14301|14322|14320|14325|14323|14302|14300|26573
1633706100000|2021-10-08 15:15:00|14321|14318|14330|14328|14330|14329|14312|14310|24522
1633706400000|2021-10-08 15:20:00|14331|14329|14317|14313|14333|14332|14317|14312|22070
1633706700000|2021-10-08 15:25:00|14318|14314|14335|14334|14335|14334|14317|14313|20576
1633707000000|2021-10-08 15:30:00|14334|14333|14304|14301|14338|14336|14302|14300|23765
1633707300000|2021-10-08 15:35:00|14305|14302|14307|14305|14308|14306|14291|14289|28587
1633707600000|2021-10-08 15:40:00|14309|14306|14310|14308|14318|14316|14306|14304|17208
1633707900000|2021-10-08 15:45:00|14311|14309|14310|14308|14320|14317|14309|14308|13492
1633708200000|2021-10-08 15:50:00|14309|14309|14296|14294|14313|14309|14295|14294|16867
1633708500000|2021-10-08 15:55:00|14295|14293|14298|14295|14300|14299|14291|14290|20894
1633708800000|2021-10-08 16:00:00|14299|14296|14316|14314|14318|14316|14296|14295|19506
1633709100000|2021-10-08 16:05:00|14317|14315|14317|14314|14325|14323|14313|14310|11601
1633709400000|2021-10-08 16:10:00|14316|14315|14313|14311|14316|14315|14302|14301|17427
1633709700000|2021-10-08 16:15:00|14312|14310|14298|14296|14314|14310|14296|14294|13940
1633710000000|2021-10-08 16:20:00|14299|14297|14284|14283|14299|14298|14284|14282|13405
1633710300000|2021-10-08 16:25:00|14283|14282|14268|14266|14285|14284|14267|14265|14374
1633710600000|2021-10-08 16:30:00|14267|14267|14280|14278|14285|14281|14265|14264|22317
1633710900000|2021-10-08 16:35:00|14281|14279|14298|14295|14300|14297|14281|14279|12634
1633711200000|2021-10-08 16:40:00|14299|14293|14308|14305|14308|14305|14294|14293|12393
1633711500000|2021-10-08 16:45:00|14307|14306|14295|14292|14308|14306|14291|14288|10511
1633711800000|2021-10-08 16:50:00|14294|14293|14296|14294|14296|14295|14291|14290|7192
1633712100000|2021-10-08 16:55:00|14295|14293|14278|14277|14299|14296|14278|14275|11883
1633712400000|2021-10-08 17:00:00|14279|14276|14270|14268|14284|14280|14270|14268|8330
1633712700000|2021-10-08 17:05:00|14271|14269|14258|14257|14273|14271|14258|14257|9398
1633713000000|2021-10-08 17:10:00|14257|14256|14269|14266|14272|14270|14257|14256|9149
1633713300000|2021-10-08 17:15:00|14268|14265|14256|14253|14268|14265|14251|14248|14094
1633713600000|2021-10-08 17:20:00|14255|14254|14259|14256|14267|14264|14255|14253|6942
1633713900000|2021-10-08 17:25:00|14258|14257|14268|14265|14273|14270|14258|14255|9382
1633714200000|2021-10-08 17:30:00|14267|14264|14277|14275|14278|14275|14265|14262|13123
1633714500000|2021-10-08 17:35:00|14276|14273|14260|14259|14277|14273|14259|14258|10681
1633714800000|2021-10-08 17:40:00|14259|14257|14254|14252|14265|14260|14250|14247|8865
1633715100000|2021-10-08 17:45:00|14255|14253|14271|14268|14271|14269|14252|14250|9891
1633715400000|2021-10-08 17:50:00|14270|14266|14276|14272|14279|14277|14268|14266|6584
1633715700000|2021-10-08 17:55:00|14275|14271|14289|14287|14291|14289|14273|14271|9892
1633716000000|2021-10-08 18:00:00|14288|14286|14298|14296|14300|14298|14286|14283|12439
1633716300000|2021-10-08 18:05:00|14300|14297|14306|14304|14308|14306|14297|14296|24742
1633716600000|2021-10-08 18:10:00|14305|14303|14301|14298|14308|14306|14300|14298|12250
1633716900000|2021-10-08 18:15:00|14300|14299|14319|14316|14322|14321|14298|14295|21410
1633717200000|2021-10-08 18:20:00|14320|14317|14324|14321|14330|14327|14317|14316|27221
1633717500000|2021-10-08 18:25:00|14325|14322|14342|14340|14342|14340|14325|14322|16395
1633717800000|2021-10-08 18:30:00|14343|14339|14335|14333|14344|14342|14323|14320|37154
1633718100000|2021-10-08 18:35:00|14336|14334|14340|14338|14343|14340|14331|14330|19490
1633718400000|2021-10-08 18:40:00|14341|14336|14336|14334|14341|14337|14333|14330|11846
1633718700000|2021-10-08 18:45:00|14337|14335|14347|14345|14349|14347|14334|14333|23753
1633719000000|2021-10-08 18:50:00|14348|14346|14351|14350|14357|14355|14345|14343|27239
1633719300000|2021-10-08 18:55:00|14350|14349|14335|14333|14352|14350|14334|14333|21136
1633719600000|2021-10-08 19:00:00|14334|14334|14335|14333|14341|14338|14329|14327|20519
1633719900000|2021-10-08 19:05:00|14334|14334|14343|14342|14344|14342|14333|14331|13704
1633720200000|2021-10-08 19:10:00|14342|14341|14348|14346|14349|14347|14340|14338|15036
1633720500000|2021-10-08 19:15:00|14349|14345|14353|14352|14353|14352|14341|14338|18875
1633720800000|2021-10-08 19:20:00|14352|14351|14351|14348|14355|14353|14344|14342|20739
1633721100000|2021-10-08 19:25:00|14350|14349|14362|14359|14362|14361|14345|14342|27449
1633721400000|2021-10-08 19:30:00|14361|14358|14354|14352|14366|14365|14352|14350|26606
1633721700000|2021-10-08 19:35:00|14353|14353|14331|14328|14355|14353|14320|14318|54691
1633722000000|2021-10-08 19:40:00|14329|14327|14349|14348|14350|14349|14327|14324|46022
1633722300000|2021-10-08 19:45:00|14348|14347|14346|14344|14362|14360|14342|14339|76723
1633722600000|2021-10-08 19:50:00|14345|14343|14344|14342|14356|14355|14340|14335|105678
1633722900000|2021-10-08 19:55:00|14343|14343|14325|14324|14350|14348|14322|14321|237944
1633723200000|2021-10-08 20:00:00|14333|14322|14366|14305|14366|14322|14333|14305|26874
1633723500000|2021-10-08 20:05:00|||||||||2436
1633723800000|2021-10-08 20:10:00|14364||14366||14366||14364||81
1633724400000|2021-10-08 20:20:00|||||||||2
1633724700000|2021-10-08 20:25:00|14325|14325|14325|14305|14325|14325|14325|14305|104
1633725000000|2021-10-08 20:30:00|||||||||513
1633725300000|2021-10-08 20:35:00|||||||||2
1633725600000|2021-10-08 20:40:00|||||||||13
1633725900000|2021-10-08 20:45:00|14366|14311|14340|14311|14366|14311|14340|14311|10
1633726200000|2021-10-08 20:50:00|14337|14306|14337|14312|14337|14320|14337|14306|11
1633726500000|2021-10-08 20:55:00|14340|14320|14340|14320|14340|14320|14340|14320|0
1633939200000|2021-10-11 08:00:00|14315|14215|14315|14231|14600|14238|14308|13878|0
1633939500000|2021-10-11 08:05:00|14600|13897|14315|14231|14600|14238|14308|13897|0
1633939800000|2021-10-11 08:10:00||14238||14231||14238||14231|13
1633940100000|2021-10-11 08:15:00|14308|14238|14308|14238|14315|14238|14308|14238|0
1633940400000|2021-10-11 08:20:00|14301|14231|14301|14231|14301|14231|14301|14231|7
1633940700000|2021-10-11 08:25:00||14224||14231||14231||14224|6
1633941000000|2021-10-11 08:30:00|14600|14238|14308|14238|14600|14238|14301|14231|4
1633941300000|2021-10-11 08:35:00|14301|14231|14308|14238|14308|14238|14301|14231|0
1633941600000|2021-10-11 08:40:00|14315|13897|14315|14238|14315|14238|14315|13897|0
1633941900000|2021-10-11 08:45:00|14308||14308||14308||14308||0
1633942200000|2021-10-11 08:50:00||14231||14238||14238||14231|0
1633942500000|2021-10-11 08:55:00||14231||14238||14238||14224|0
1633942800000|2021-10-11 09:00:00|14301|14231|14301|14231|14301|14231|14301|14231|0
1633943100000|2021-10-11 09:05:00|14308|14252|14357|14287|14600|14294|14301|13897|16
1633943400000|2021-10-11 09:10:00|14350|14294|14343|14266|14378|14294|14343|14245|0
1633943700000|2021-10-11 09:15:00||14259||14266||14266||14259|0
1633944300000|2021-10-11 09:25:00|14350|14273|14350|14266|14364|14287|14350|14266|0
1633944600000|2021-10-11 09:30:00|14343|14259|14322|14259|14600|14259|14315|14252|0
1633944900000|2021-10-11 09:35:00|14315|14252|14315|14252|14315|14252|14315|14252|0
1633945200000|2021-10-11 09:40:00|14308|14238|14308|14245|14308|14245|14308|14238|5
1633945500000|2021-10-11 09:45:00||14238||14245||14245||14238|0
1633945800000|2021-10-11 09:50:00|14600|14266|14308|14245|14600|14266|14308|14245|20
1633946100000|2021-10-11 09:55:00||14238||14245||14245||14238|0
1633946400000|2021-10-11 10:00:00|14296|14238|14315|14245|14315|14245|14296|14238|27
1633946700000|2021-10-11 10:05:00|||||||||1
1633947300000|2021-10-11 10:15:00|14322|14252|14315|14252|14322|14252|14315|14252|0
1633947900000|2021-10-11 10:25:00||14245||14252||14252||14224|0
1633948200000|2021-10-11 10:30:00|14308|14245|14308|14245|14308|14245|14308|14245|0
1633948500000|2021-10-11 10:35:00|14315||14315||14315||14315||0
1633948800000|2021-10-11 10:40:00|14294|13878|14315|14252|14600|14252|14294|13878|25
1633949100000|2021-10-11 10:45:00|14336|14238|14287|14217|14336|14238|14279|14196|27
1633949400000|2021-10-11 10:50:00|14286|14210|14279|14210|14308|14217|14279|14210|0
1633950000000|2021-10-11 11:00:00|14265|14265|14293|14265|14320|14265|14265|14165|84
1633950300000|2021-10-11 11:05:00|14292||14289||14294||14289||0
1633950600000|2021-10-11 11:10:00|14294|14297|14319|14297|14320|14297|14291|14297|1039
1633950900000|2021-10-11 11:15:00|14320|14305|14320|14300|14320|14310|14320|14297|8
1633951200000|2021-10-11 11:20:00|14318|14297|14320|14297|14320|14312|14318|14297|267
1633951500000|2021-10-11 11:25:00|14336|14327|14350|14327|14400|14327|14336|14327|173
1633951800000|2021-10-11 11:30:00|14329|14329|14350|14327|14350|14329|14329|14327|513
1633952100000|2021-10-11 11:35:00|14343||14343||14343||14343||107
1633952400000|2021-10-11 11:40:00|14400||14350||14400||14343||69
1633952700000|2021-10-11 11:45:00|14340||14350||14350||14340||525
1633953000000|2021-10-11 11:50:00|14341|14331|14343|14327|14400|14332|14341|14327|5427
1633953300000|2021-10-11 11:55:00|14400||14336||14400||14336||400
1633953600000|2021-10-11 12:00:00|14400|14314|14343|14297|14400|14314|14332|14297|226
1633953900000|2021-10-11 12:05:00|14342||14336||14400||14336||7
1633954200000|2021-10-11 12:10:00|||||||||16
1633954500000|2021-10-11 12:15:00|14400|14298|14378|14298|14400|14298|14349|14298|2
1633955100000|2021-10-11 12:25:00|14371|14303|14399|14325|14400|14325|14371|14303|14
1633955400000|2021-10-11 12:30:00|14400||14378||14400||14378||101
1633955700000|2021-10-11 12:35:00|||||||||1
1633956000000|2021-10-11 12:40:00|14371||14371||14371||14371||112
1633956300000|2021-10-11 12:45:00|14400|14313|14350|14313|14400|14313|14326|14313|539
1633956900000|2021-10-11 12:55:00|14339||14350||14350||14339||1
1633957200000|2021-10-11 13:00:00||14322||14313||14322||14313|103
1633957500000|2021-10-11 13:05:00||14327||14320||14327||14298|2
1633957800000|2021-10-11 13:10:00|14360|14298|14370|14326|14397|14326|14360|14298|6
1633958100000|2021-10-11 13:15:00|14385|14345|14371|14337|14397|14345|14371|14326|349
1633958400000|2021-10-11 13:20:00|14364|14326|14364|14326|14364|14326|14364|14326|3
1633958700000|2021-10-11 13:25:00|14385|14325|14400|14325|14400|14379|14379|14325|1772
1633959000000|2021-10-11 13:30:00|14355|14326|14313|14307|14380|14369|14310|14301|116728
1633959300000|2021-10-11 13:35:00|14311|14306|14271|14262|14319|14308|14262|14252|41824
1633959600000|2021-10-11 13:40:00|14272|14263|14271|14263|14304|14294|14248|14245|23725
1633959900000|2021-10-11 13:45:00|14270|14264|14275|14270|14289|14282|14258|14250|13893
1633960200000|2021-10-11 13:50:00|14274|14268|14302|14297|14310|14305|14270|14265|27626
1633960500000|2021-10-11 13:55:00|14299|14295|14316|14313|14320|14318|14299|14295|43324
1633960800000|2021-10-11 14:00:00|14317|14314|14330|14325|14333|14330|14314|14310|22720
1633961100000|2021-10-11 14:05:00|14329|14326|14333|14329|14350|14347|14325|14319|12971
1633961400000|2021-10-11 14:10:00|14332|14326|14328|14325|14347|14341|14323|14320|15540
1633961700000|2021-10-11 14:15:00|14330|14326|14362|14356|14362|14356|14325|14323|32646
1633962000000|2021-10-11 14:20:00|14361|14353|14367|14362|14369|14364|14349|14344|10914
1633962300000|2021-10-11 14:25:00|14368|14363|14375|14372|14378|14375|14362|14359|16499
1633962600000|2021-10-11 14:30:00|14374|14373|14372|14367|14375|14373|14364|14361|6760
1633962900000|2021-10-11 14:35:00|14371|14368|14383|14381|14387|14384|14367|14363|13867
1633963200000|2021-10-11 14:40:00|14384|14382|14377|14374|14390|14388|14367|14365|10598
1633963500000|2021-10-11 14:45:00|14376|14373|14389|14387|14389|14387|14374|14372|8491
1633963800000|2021-10-11 14:50:00|14390|14388|14404|14402|14410|14408|14387|14385|21504
1633964100000|2021-10-11 14:55:00|14405|14403|14385|14382|14409|14408|14383|14380|14746
1633964400000|2021-10-11 15:00:00|14386|14383|14371|14370|14392|14391|14371|14369|19711
1633964700000|2021-10-11 15:05:00|14372|14371|14385|14382|14385|14383|14371|14368|9206
1633965000000|2021-10-11 15:10:00|14384|14383|14382|14380|14389|14387|14378|14376|9807
1633965300000|2021-10-11 15:15:00|14381|14378|14371|14368|14383|14381|14371|14368|18328
1633965600000|2021-10-11 15:20:00|14372|14369|14372|14370|14376|14374|14369|14367|16045
1633965900000|2021-10-11 15:25:00|14373|14371|14372|14370|14377|14376|14367|14365|13411
1633966200000|2021-10-11 15:30:00|14371|14369|14390|14387|14392|14391|14369|14367|38659
1633966500000|2021-10-11 15:35:00|14391|14388|14402|14400|14406|14405|14391|14387|10163
1633966800000|2021-10-11 15:40:00|14403|14401|14401|14399|14406|14404|14401|14398|5675
1633967100000|2021-10-11 15:45:00|14402|14400|14394|14392|14406|14404|14391|14389|9446
1633967400000|2021-10-11 15:50:00|14395|14391|14391|14390|14395|14392|14385|14383|10911
1633967700000|2021-10-11 15:55:00|14390|14389|14399|14397|14399|14397|14389|14385|9915
1633968000000|2021-10-11 16:00:00|14398|14396|14380|14377|14399|14397|14378|14374|8235
1633968300000|2021-10-11 16:05:00|14379|14376|14377|14375|14380|14379|14365|14362|12685
1633968600000|2021-10-11 16:10:00|14376|14373|14357|14355|14376|14373|14357|14355|10805
1633968900000|2021-10-11 16:15:00|14358|14356|14356|14353|14361|14358|14352|14350|8824
1633969200000|2021-10-11 16:20:00|14355|14355|14358|14357|14362|14360|14354|14352|6968
1633969500000|2021-10-11 16:25:00|14357|14356|14358|14355|14361|14360|14354|14351|10065
1633969800000|2021-10-11 16:30:00|14357|14356|14349|14348|14359|14358|14348|14345|7847
1633970100000|2021-10-11 16:35:00|14350|14349|14344|14341|14352|14350|14341|14340|11673
1633970400000|2021-10-11 16:40:00|14343|14342|14339|14337|14346|14345|14335|14334|4553
1633970700000|2021-10-11 16:45:00|14338|14336|14337|14335|14346|14345|14336|14334|11071
1633971000000|2021-10-11 16:50:00|14336|14334|14323|14320|14337|14336|14315|14313|18571
1633971300000|2021-10-11 16:55:00|14322|14321|14318|14316|14327|14326|14316|14313|11028
1633971600000|2021-10-11 17:00:00|14319|14317|14302|14300|14320|14318|14297|14295|22652
1633971900000|2021-10-11 17:05:00|14303|14301|14295|14291|14304|14302|14288|14281|21181
1633972200000|2021-10-11 17:10:00|14294|14292|14302|14300|14309|14306|14294|14292|29247
1633972500000|2021-10-11 17:15:00|14301|14298|14302|14300|14306|14304|14298|14294|14670
1633972800000|2021-10-11 17:20:00|14303|14301|14280|14278|14304|14303|14279|14277|11663
1633973100000|2021-10-11 17:25:00|14281|14279|14283|14280|14283|14282|14274|14270|29362
1633973400000|2021-10-11 17:30:00|14282|14281|14289|14287|14289|14287|14281|14279|20524
1633973700000|2021-10-11 17:35:00|14290|14288|14297|14294|14302|14300|14290|14288|19738
1633974000000|2021-10-11 17:40:00|14295|14293|14301|14298|14304|14303|14294|14292|9641
1633974300000|2021-10-11 17:45:00|14300|14297|14280|14276|14300|14298|14273|14270|13705
1633974600000|2021-10-11 17:50:00|14279|14277|14278|14277|14283|14280|14271|14267|9335
1633974900000|2021-10-11 17:55:00|14279|14278|14279|14276|14282|14279|14266|14264|11467
1633975200000|2021-10-11 18:00:00|14278|14274|14282|14279|14282|14279|14272|14271|15184
1633975500000|2021-10-11 18:05:00|14281|14278|14297|14295|14299|14296|14277|14276|7613
1633975800000|2021-10-11 18:10:00|14298|14296|14299|14298|14301|14300|14295|14291|9197
1633976100000|2021-10-11 18:15:00|14300|14299|14281|14279|14304|14303|14279|14277|17740
1633976400000|2021-10-11 18:20:00|14282|14278|14279|14277|14286|14285|14275|14273|10093
1633976700000|2021-10-11 18:25:00|14280|14276|14278|14275|14280|14276|14270|14268|6666
1633977000000|2021-10-11 18:30:00|14277|14274|14279|14277|14285|14283|14274|14271|13755
1633977300000|2021-10-11 18:35:00|14280|14276|14272|14270|14280|14277|14269|14267|7393
1633977600000|2021-10-11 18:40:00|14271|14269|14283|14280|14283|14281|14270|14267|11904
1633977900000|2021-10-11 18:45:00|14284|14281|14289|14286|14293|14291|14281|14280|8011
1633978200000|2021-10-11 18:50:00|14290|14287|14280|14276|14291|14289|14274|14271|10163
1633978500000|2021-10-11 18:55:00|14279|14277|14287|14284|14290|14287|14278|14276|11031
1633978800000|2021-10-11 19:00:00|14286|14283|14284|14282|14290|14289|14279|14278|9618
1633979100000|2021-10-11 19:05:00|14283|14281|14276|14273|14285|14283|14270|14268|16427
1633979400000|2021-10-11 19:10:00|14275|14274|14287|14284|14287|14285|14275|14273|13766
1633979700000|2021-10-11 19:15:00|14286|14285|14282|14279|14288|14287|14278|14277|17774
1633980000000|2021-10-11 19:20:00|14283|14280|14274|14271|14284|14283|14271|14268|13802
1633980300000|2021-10-11 19:25:00|14275|14272|14265|14262|14279|14276|14263|14261|15675
1633980600000|2021-10-11 19:30:00|14264|14263|14261|14259|14274|14273|14260|14257|41081
1633980900000|2021-10-11 19:35:00|14260|14260|14267|14265|14269|14268|14257|14255|32671
1633981200000|2021-10-11 19:40:00|14268|14266|14263|14262|14272|14271|14259|14258|44390
1633981500000|2021-10-11 19:45:00|14264|14261|14266|14265|14273|14272|14257|14255|39221
1633981800000|2021-10-11 19:50:00|14268|14266|14253|14251|14268|14266|14246|14245|70016
1633982100000|2021-10-11 19:55:00|14254|14252|14243|14242|14254|14253|14243|14242|125617
1633982400000|2021-10-11 20:00:00|14250|14241|14255|14220|14255|14244|14250|14200|285121
1633982700000|2021-10-11 20:05:00||14243||14226||14243||14220|962
1633983000000|2021-10-11 20:10:00|14243|14220|14243|14220|14243|14220|14243|14220|1171
1633983300000|2021-10-11 20:15:00||14226||14226||14226||14226|40
1633983600000|2021-10-11 20:20:00|||||||||23
1633984200000|2021-10-11 20:30:00|14240|14220|14243|14220|14243|14220|14240|14220|20
1633984500000|2021-10-11 20:35:00|||||||||23
1633984800000|2021-10-11 20:40:00|14242||14242||14242||14242||14
1633985100000|2021-10-11 20:45:00|||||||||2
1633985400000|2021-10-11 20:50:00|||||||||6
1633985700000|2021-10-11 20:55:00||14200||14200||14200||14200|101
1633986000000|2021-10-11 21:00:00|||||||||36
1633986300000|2021-10-11 21:05:00|||||||||200
1633986600000|2021-10-11 21:10:00||14210||14210||14210||14210|5
1633986900000|2021-10-11 21:15:00|||||||||10
1633987200000|2021-10-11 21:20:00|||||||||1
1633987800000|2021-10-11 21:30:00|||||||||2
1633988100000|2021-10-11 21:35:00|||||||||304
1633988400000|2021-10-11 21:40:00|||||||||6
1633988700000|2021-10-11 21:45:00||14211||14211||14211||14211|1
1633989000000|2021-10-11 21:50:00||14225||14225||14225||14225|33
1633989900000|2021-10-11 22:05:00||14220||14211||14220||14211|190
1633990200000|2021-10-11 22:10:00|14225|14212|14242|14212|14242|14212|14225|14212|210
1633990800000|2021-10-11 22:20:00||14211||14211||14211||14211|0
1633991700000|2021-10-11 22:35:00||14210||14210||14210||14210|2
1633992000000|2021-10-11 22:40:00|||||||||1
1633992300000|2021-10-11 22:45:00|||||||||1
1633993800000|2021-10-11 23:10:00|14240||14240||14240||14240||2
1633994400000|2021-10-11 23:20:00|||||||||21
1633995000000|2021-10-11 23:30:00|||||||||50
1633995300000|2021-10-11 23:35:00||14200||14200||14200||14200|701
1633995600000|2021-10-11 23:40:00|14220||14240||14240||14220||200
1633995900000|2021-10-11 23:45:00||14202||14202||14202||14202|3
1633996200000|2021-10-11 23:50:00|14239||14239||14239||14239||3
1634025600000|2021-10-12 08:00:00|14280|14133|14240|14175|14500|14182|14238|14133|20
1634025900000|2021-10-12 08:05:00|14245|14182|14241|14175|14245|14182|14241|14175|0
1634026200000|2021-10-12 08:10:00|14245|14182|14242|14175|14245|14182|14239|14168|0
1634026500000|2021-10-12 08:15:00|14239|14182|14238|14168|14239|14182|14238|14161|0
1634026800000|2021-10-12 08:20:00||14175||14175||14175||14168|0
1634027100000|2021-10-12 08:25:00||14168||14168||14175||14161|0
1634027400000|2021-10-12 08:30:00||14175||14175||14175||14175|0
1634028000000|2021-10-12 08:40:00||14168||14175||14175||14168|0
1634028300000|2021-10-12 08:45:00|14248|14168|14239|14175|14248|14175|14237|14168|40
1634028600000|2021-10-12 08:50:00||14168||14182||14182||14168|0
1634028900000|2021-10-12 08:55:00|14235|14175|14239|14175|14239|14182|14235|14154|3
1634029200000|2021-10-12 09:00:00||14168||14182||14182||14154|0
1634029800000|2021-10-12 09:10:00|14238|14175|14262|14189|14500|14189|14238|14161|0
1634030100000|2021-10-12 09:15:00|14266||14259||14266||14259||54
1634030400000|2021-10-12 09:20:00|14266||14258||14266||14257||0
1634030700000|2021-10-12 09:25:00|14259|14182|14250|14196|14500|14196|14246|14182|0
1634031000000|2021-10-12 09:30:00|14252||14248||14252||14248||0
1634031300000|2021-10-12 09:35:00|14252|14189|14246|14189|14252|14189|14246|14189|0
1634031600000|2021-10-12 09:40:00|14248|14196|14249|14196|14252|14196|14248|14196|0
1634031900000|2021-10-12 09:45:00|14252||14251||14252||14250||0
1634032200000|2021-10-12 09:50:00|14252|14189|14240|14189|14259|14189|14200|14189|353
1634032500000|2021-10-12 09:55:00|14242||14247||14247||14240||0
1634032800000|2021-10-12 10:00:00|14246||14246||14252||14246||0
1634033100000|2021-10-12 10:05:00|14252|14198|14250|14196|14252|14198|14248|14189|3
1634033400000|2021-10-12 10:10:00|14252|13878|14249|14189|14252|14189|14249|13878|3
1634033700000|2021-10-12 10:15:00|14201|14013|14231|14175|14259|14182|14184|13878|282
1634034000000|2021-10-12 10:20:00||14013||14169||14169||14013|0
1634034300000|2021-10-12 10:25:00|14224|14175|14224|14175|14224|14175|14224|14175|0
1634034600000|2021-10-12 10:30:00|14239|14013|14231|14169|14239|14169|14231|14013|0
1634034900000|2021-10-12 10:35:00||14175||14176||14176||14169|0
1634035200000|2021-10-12 10:40:00||14175||14176||14176||14175|0
1634035500000|2021-10-12 10:45:00||14182||14175||14182||14175|0
1634035800000|2021-10-12 10:50:00|14500|14013|14231|14176|14500|14176|14231|14013|10
1634036100000|2021-10-12 10:55:00|14239|14201|14259|14201|14600|14216|14239|14201|339
1634036400000|2021-10-12 11:00:00|14258||14249||14258||14249||46
1634036700000|2021-10-12 11:05:00|14243||14231||14243||14231||54
1634037600000|2021-10-12 11:20:00|||||||||2
1634037900000|2021-10-12 11:25:00|14243|14202|14250|14202|14250|14207|14243|14202|174
1634038200000|2021-10-12 11:30:00|||||||||8
1634038500000|2021-10-12 11:35:00||14203||14210||14210||14203|2
1634038800000|2021-10-12 11:40:00|||||||||6
1634039100000|2021-10-12 11:45:00|14248|14202|14248|14202|14250|14202|14239|14202|317
1634039400000|2021-10-12 11:50:00||14208||14202||14210||14202|0
1634039700000|2021-10-12 11:55:00||14210||14220||14220||14210|0
1634040000000|2021-10-12 12:00:00|14250|14210|14250|14230|14250|14230|14239|14202|194
1634040300000|2021-10-12 12:05:00|14255|14231|14259|14231|14259|14234|14255|14231|170
1634040600000|2021-10-12 12:10:00|14256||14259||14259||14256||0
1634040900000|2021-10-12 12:15:00|14255||14265||14265||14255||35
1634041200000|2021-10-12 12:20:00|14259||14265||14265||14259||0
1634041500000|2021-10-12 12:25:00|14259|14235|14265|14231|14265|14235|14259|14231|87
1634041800000|2021-10-12 12:30:00|14259||14259||14259||14259||75
1634042100000|2021-10-12 12:35:00|14265|14230|14265|14230|14265|14230|14254|14230|815
1634042400000|2021-10-12 12:40:00|14243||14265||14265||14243||109
1634042700000|2021-10-12 12:45:00|14258|14215|14265|14215|14265|14215|14258|14215|105
1634043000000|2021-10-12 12:50:00|||||||||5
1634043300000|2021-10-12 12:55:00|14244||14265||14265||14242||50
1634043600000|2021-10-12 13:00:00|||||||||6
1634043900000|2021-10-12 13:05:00|14264|14220|14264|14215|14264|14220|14264|14215|5
1634044200000|2021-10-12 13:10:00|14265|14225|14300|14271|14300|14278|14265|14215|2798
1634044500000|2021-10-12 13:15:00|14292|14280|14300|14271|14300|14280|14292|14271|280
1634044800000|2021-10-12 13:20:00|14295|14265|14299|14265|14300|14265|14271|14265|210
1634045100000|2021-10-12 13:25:00|14300|14230|14262|14200|14300|14260|14262|14200|32
1634045400000|2021-10-12 13:30:00|14293|14228|14179|14169|14300|14228|14174|14164|93754
1634045700000|2021-10-12 13:35:00|14181|14170|14177|14168|14193|14186|14162|14157|24438
1634046000000|2021-10-12 13:40:00|14178|14173|14152|14145|14200|14194|14150|14145|20176
1634046300000|2021-10-12 13:45:00|14151|14144|14165|14157|14197|14193|14120|14116|37017
1634046600000|2021-10-12 13:50:00|14164|14160|14200|14195|14228|14220|14157|14153|33174
1634046900000|2021-10-12 13:55:00|14201|14196|14171|14164|14212|14206|14171|14164|10659
1634047200000|2021-10-12 14:00:00|14173|14165|14130|14125|14181|14178|14118|14115|30652
1634047500000|2021-10-12 14:05:00|14131|14126|14111|14107|14147|14140|14108|14105|27536
1634047800000|2021-10-12 14:10:00|14109|14105|14116|14112|14121|14117|14100|14098|22650
1634048100000|2021-10-12 14:15:00|14117|14113|14082|14077|14123|14120|14072|14070|35047
1634048400000|2021-10-12 14:20:00|14081|14075|14095|14090|14110|14104|14076|14072|38638
1634048700000|2021-10-12 14:25:00|14096|14089|14121|14119|14123|14121|14089|14087|16594
1634049000000|2021-10-12 14:30:00|14123|14120|14134|14129|14143|14135|14104|14101|25565
1634049300000|2021-10-12 14:35:00|14135|14130|14142|14136|14147|14142|14122|14117|22571
1634049600000|2021-10-12 14:40:00|14140|14135|14122|14118|14148|14144|14121|14118|19248
1634049900000|2021-10-12 14:45:00|14123|14119|14132|14127|14138|14135|14119|14116|19520
1634050200000|2021-10-12 14:50:00|14131|14126|14124|14121|14139|14137|14116|14113|21066
1634050500000|2021-10-12 14:55:00|14126|14122|14114|14111|14132|14129|14114|14110|15775
1634050800000|2021-10-12 15:00:00|14115|14112|14124|14120|14148|14141|14115|14111|21564
1634051100000|2021-10-12 15:05:00|14125|14121|14131|14126|14143|14138|14115|14110|13857
1634051400000|2021-10-12 15:10:00|14132|14127|14129|14125|14142|14138|14122|14118|15146
1634051700000|2021-10-12 15:15:00|14130|14126|14123|14120|14130|14129|14113|14110|11666
1634052000000|2021-10-12 15:20:00|14122|14119|14131|14128|14132|14130|14118|14115|7696
1634052300000|2021-10-12 15:25:00|14130|14127|14131|14128|14135|14133|14121|14119|19270
1634052600000|2021-10-12 15:30:00|14130|14129|14120|14118|14134|14131|14115|14111|26913
1634052900000|2021-10-12 15:35:00|14121|14119|14115|14110|14133|14131|14112|14110|17318
1634053200000|2021-10-12 15:40:00|14114|14111|14104|14102|14121|14117|14100|14099|14170
1634053500000|2021-10-12 15:45:00|14102|14101|14099|14095|14108|14106|14093|14090|13810
1634053800000|2021-10-12 15:50:00|14100|14097|14102|14099|14106|14102|14089|14088|13111
1634054100000|2021-10-12 15:55:00|14101|14101|14106|14103|14110|14109|14101|14098|12084
1634054400000|2021-10-12 16:00:00|14107|14104|14117|14114|14122|14120|14106|14104|11932
1634054700000|2021-10-12 16:05:00|14118|14115|14109|14106|14127|14124|14108|14104|23755
1634055000000|2021-10-12 16:10:00|14110|14107|14115|14112|14127|14124|14110|14107|13493
1634055300000|2021-10-12 16:15:00|14117|14113|14104|14101|14117|14116|14102|14100|12842
1634055600000|2021-10-12 16:20:00|14103|14102|14103|14102|14107|14104|14096|14094|33376
1634055900000|2021-10-12 16:25:00|14102|14101|14100|14098|14104|14101|14095|14093|15315
1634056200000|2021-10-12 16:30:00|14099|14097|14071|14068|14099|14098|14069|14067|25563
1634056500000|2021-10-12 16:35:00|14070|14067|14072|14068|14072|14070|14060|14058|24692
1634056800000|2021-10-12 16:40:00|14071|14069|14074|14073|14081|14078|14068|14065|22667
1634057100000|2021-10-12 16:45:00|14073|14072|14069|14066|14078|14076|14065|14062|20011
1634057400000|2021-10-12 16:50:00|14068|14067|14073|14071|14074|14073|14066|14065|13397
1634057700000|2021-10-12 16:55:00|14072|14068|14070|14067|14081|14079|14068|14065|12730
1634058000000|2021-10-12 17:00:00|14069|14068|14059|14057|14071|14068|14055|14052|17635
1634058300000|2021-10-12 17:05:00|14061|14058|14059|14056|14066|14063|14054|14053|15159
1634058600000|2021-10-12 17:10:00|14058|14057|14078|14075|14078|14076|14058|14057|13084
1634058900000|2021-10-12 17:15:00|14077|14076|14071|14068|14080|14078|14069|14068|9613
1634059200000|2021-10-12 17:20:00|14072|14070|14059|14055|14074|14071|14059|14055|10841
1634059500000|2021-10-12 17:25:00|14061|14056|14068|14066|14079|14075|14060|14056|9895
1634059800000|2021-10-12 17:30:00|14067|14067|14071|14068|14071|14069|14062|14060|10183
1634060100000|2021-10-12 17:35:00|14070|14067|14070|14065|14072|14070|14064|14061|10544
1634060400000|2021-10-12 17:40:00|14071|14067|14074|14071|14078|14075|14066|14063|12447
1634060700000|2021-10-12 17:45:00|14075|14072|14072|14070|14077|14075|14070|14067|11838
1634061000000|2021-10-12 17:50:00|14073|14071|14057|14053|14080|14078|14055|14053|21436
1634061300000|2021-10-12 17:55:00|14058|14054|14059|14056|14065|14062|14055|14052|19244
1634061600000|2021-10-12 18:00:00|14058|14055|14066|14064|14069|14065|14056|14055|12740
1634061900000|2021-10-12 18:05:00|14065|14063|14068|14066|14073|14070|14062|14061|11641
1634062200000|2021-10-12 18:10:00|14067|14065|14083|14080|14084|14081|14067|14065|12700
1634062500000|2021-10-12 18:15:00|14084|14081|14099|14097|14112|14111|14084|14081|28801
1634062800000|2021-10-12 18:20:00|14098|14096|14094|14089|14105|14101|14091|14089|11622
1634063100000|2021-10-12 18:25:00|14093|14091|14089|14086|14098|14095|14088|14086|8261
1634063400000|2021-10-12 18:30:00|14090|14087|14099|14097|14100|14097|14088|14086|10868
1634063700000|2021-10-12 18:35:00|14100|14099|14075|14072|14101|14100|14072|14069|16958
1634064000000|2021-10-12 18:40:00|14074|14073|14073|14071|14077|14075|14070|14068|12769
1634064300000|2021-10-12 18:45:00|14072|14069|14068|14066|14073|14070|14064|14062|17341
1634064600000|2021-10-12 18:50:00|14067|14067|14064|14062|14074|14071|14063|14061|17990
1634064900000|2021-10-12 18:55:00|14065|14063|14072|14069|14080|14078|14055|14052|50528
1634065200000|2021-10-12 19:00:00|14071|14070|14069|14065|14080|14079|14066|14062|33165
1634065500000|2021-10-12 19:05:00|14070|14066|14064|14061|14072|14070|14058|14057|11738
1634065800000|2021-10-12 19:10:00|14063|14062|14066|14064|14074|14073|14063|14060|12940
1634066100000|2021-10-12 19:15:00|14065|14065|14065|14061|14066|14065|14053|14051|17296
1634066400000|2021-10-12 19:20:00|14064|14060|14076|14073|14076|14075|14056|14054|20443
1634066700000|2021-10-12 19:25:00|14075|14072|14070|14067|14075|14072|14061|14060|20235
1634067000000|2021-10-12 19:30:00|14069|14066|14060|14059|14073|14071|14056|14055|25552
1634067300000|2021-10-12 19:35:00|14059|14057|14063|14061|14069|14067|14049|14047|42070
1634067600000|2021-10-12 19:40:00|14062|14060|14037|14033|14062|14061|14035|14033|34202
1634067900000|2021-10-12 19:45:00|14036|14034|14037|14035|14046|14043|14032|14031|47548
1634068200000|2021-10-12 19:50:00|14038|14037|14037|14035|14044|14040|14031|14029|74485
1634068500000|2021-10-12 19:55:00|14036|14034|14047|14046|14058|14055|14033|14032|142150
1634068800000|2021-10-12 20:00:00|14052|14042|14065|14010|14201|14050|14052|14010|98421
1634069100000|2021-10-12 20:05:00||14015||14010||14015||14010|177
1634069400000|2021-10-12 20:10:00|14047||14065||14065||14047||52
1634069700000|2021-10-12 20:15:00|14047||14065||14065||14047||4
1634070000000|2021-10-12 20:20:00|14200||14047||14200||14047||20
1634070300000|2021-10-12 20:25:00|||||||||3
1634070600000|2021-10-12 20:30:00|14046||14046||14046||14046||5
1634070900000|2021-10-12 20:35:00|||||||||40
1634071200000|2021-10-12 20:40:00|||||||||23
1634071500000|2021-10-12 20:45:00|||||||||21
1634071800000|2021-10-12 20:50:00|||||||||1
1634072100000|2021-10-12 20:55:00||14020||14020||14020||14020|60
1634073000000|2021-10-12 21:10:00|||||||||5
1634073300000|2021-10-12 21:15:00|14045||14045||14045||14045||1
1634073600000|2021-10-12 21:20:00||14030||14030||14030||14030|3
1634074200000|2021-10-12 21:30:00|||||||||1
1634074500000|2021-10-12 21:35:00|14030|14020|14040|14020|14045|14030|14030|14020|970
1634074800000|2021-10-12 21:40:00|||||||||11
1634075400000|2021-10-12 21:50:00|14039||14039||14039||14039||1
1634075700000|2021-10-12 21:55:00|||||||||1
1634076000000|2021-10-12 22:00:00||14032||14032||14032||14032|0
1634076300000|2021-10-12 22:05:00||14025||14025||14025||14025|50
1634076600000|2021-10-12 22:10:00||14032||14025||14032||14025|71
1634076900000|2021-10-12 22:15:00|||||||||15
1634077200000|2021-10-12 22:20:00|||||||||50
1634077500000|2021-10-12 22:25:00|||||||||5
1634077800000|2021-10-12 22:30:00|||||||||22
1634078100000|2021-10-12 22:35:00||14030||14030||14030||14030|0
1634078700000|2021-10-12 22:45:00|||||||||18
1634079300000|2021-10-12 22:55:00|||||||||121
1634079600000|2021-10-12 23:00:00|||||||||10
1634079900000|2021-10-12 23:05:00|||||||||13
1634080500000|2021-10-12 23:15:00|||||||||26
1634080800000|2021-10-12 23:20:00|14038||14038||14038||14038||2
1634081700000|2021-10-12 23:35:00|||||||||32
1634082000000|2021-10-12 23:40:00||14025||14030||14030||14025|27
1634082300000|2021-10-12 23:45:00||14032||14032||14032||14032|0
1634082900000|2021-10-12 23:55:00|||||||||10
1634112000000|2021-10-13 08:00:00|14105|13986|14084|14028|14105|14028|14084|13981|1
1634112300000|2021-10-13 08:05:00||13981||14028||14028||13981|0
1634112900000|2021-10-13 08:15:00|14404|14035|14091|14049|14404|14049|14084|14035|0
1634113200000|2021-10-13 08:20:00|14084|13981|14091|14042|14091|14042|14084|13981|0
1634113800000|2021-10-13 08:30:00||13981||14042||14042||13981|1
1634114100000|2021-10-13 08:35:00|14404|13981|14091|14035|14404|14042|14091|13981|1
1634114400000|2021-10-13 08:40:00||14042||14042||14042||13981|1
1634114700000|2021-10-13 08:45:00|14404|14049|14091|14042|14404|14049|14091|13981|0
1634115300000|2021-10-13 08:55:00||14000||14035||14035||14000|0
1634115600000|2021-10-13 09:00:00||14042||14042||14042||14042|0
1634115900000|2021-10-13 09:05:00|14084||14084||14084||14084||0
1634116200000|2021-10-13 09:10:00|14404|14000|14119|14049|14404|14049|14105|14000|0
1634116500000|2021-10-13 09:15:00|14112|14000|14119|14049|14119|14049|14112|14000|0
1634116800000|2021-10-13 09:20:00|14112||14119||14140||14112||1
1634117100000|2021-10-13 09:25:00|14112||14119||14119||14112||0
1634118000000|2021-10-13 09:40:00|14112|14000|14112|14042|14119|14049|14112|14000|0
1634118300000|2021-10-13 09:45:00|14404|14049|14119|14056|14404|14056|14119|14000|2
1634118600000|2021-10-13 09:50:00|14404|14000|14126|14056|14404|14056|14126|14000|0
1634118900000|2021-10-13 09:55:00|14404||14126||14404||14126||0
1634119200000|2021-10-13 10:00:00|14404|14063|14119|14056|14404|14063|14097|14000|26
1634119500000|2021-10-13 10:05:00|14126|14063|14133|14063|14133|14063|14126|14000|0
1634119800000|2021-10-13 10:10:00|14126||14133||14301||14126||0
1634120100000|2021-10-13 10:15:00|14126|14000|14119|14056|14301|14056|14119|14000|0
1634120400000|2021-10-13 10:20:00|14404|14000|14126|14056|14404|14056|14126|14000|0
1634120700000|2021-10-13 10:25:00|14125|14063|14119|14056|14125|14063|14119|14000|1
1634121000000|2021-10-13 10:30:00|14126|14063|14125|14056|14126|14063|14125|14000|0
1634121300000|2021-10-13 10:35:00||14000||14056||14063||14000|0
1634121600000|2021-10-13 10:40:00|||||||||1
1634121900000|2021-10-13 10:45:00|14126|14000|14118|14056|14126|14063|14118|14000|1
1634122200000|2021-10-13 10:50:00||14000||14056||14056||14000|0
1634122500000|2021-10-13 10:55:00|14119|14000|14118|14042|14119|14056|14118|14000|0
1634122800000|2021-10-13 11:00:00|14100|14065|14118|14060|14118|14065|14081|14000|601
1634123100000|2021-10-13 11:05:00|14119|14080|14112|14080|14119|14080|14112|14080|0
1634123400000|2021-10-13 11:10:00|14119|14081|14094|14082|14119|14082|14094|14081|0
1634123700000|2021-10-13 11:15:00|14090|14080|14081|14080|14097|14080|14081|14080|16
1634124000000|2021-10-13 11:20:00|14097|14072|14088|14072|14097|14072|14088|14072|179
1634124300000|2021-10-13 11:25:00|14085||14084||14085||14084||0
1634124600000|2021-10-13 11:30:00|14079|14060|14071|14060|14085|14060|14071|14060|39
1634124900000|2021-10-13 11:35:00|14072||14088||14089||14071||1
1634125200000|2021-10-13 11:40:00|14089||14088||14089||14088||134
1634125500000|2021-10-13 11:45:00|||||||||6
1634125800000|2021-10-13 11:50:00|14089|14078|14089|14078|14089|14078|14089|14078|221
1634126100000|2021-10-13 11:55:00|14088|14080|14088|14080|14088|14080|14088|14080|12
1634126400000|2021-10-13 12:00:00|14085||14088||14089||14085||1898
1634126700000|2021-10-13 12:05:00|14089||14088||14089||14088||69
1634127000000|2021-10-13 12:10:00|14087|14084|14086|14084|14087|14084|14086|14084|109
1634127300000|2021-10-13 12:15:00||14080||14080||14080||14080|230
1634127600000|2021-10-13 12:20:00|14085|14078|14085|14060|14086|14084|14077|14060|1085
1634127900000|2021-10-13 12:25:00|14086||14085||14086||14085||10
1634128200000|2021-10-13 12:30:00|14086|14058|14069|14035|14089|14058|14069|14030|1728
1634128500000|2021-10-13 12:35:00|14070|14040|14069|14040|14070|14040|14069|14040|131
1634128800000|2021-10-13 12:40:00|14070|14045|14076|14030|14080|14045|14039|14030|1479
1634129100000|2021-10-13 12:45:00|14075|14000|14017|14000|14075|14000|14017|14000|963
1634129400000|2021-10-13 12:50:00|14016|14003|14034|14015|14062|14020|14014|14003|497
1634129700000|2021-10-13 12:55:00|14033|14016|14059|14016|14062|14032|14031|14016|1192
1634130000000|2021-10-13 13:00:00|14058|14032|14040|14034|14062|14034|14040|14016|185
1634130300000|2021-10-13 13:05:00|14041|14015|14042|14015|14042|14015|14035|14015|584
1634130600000|2021-10-13 13:10:00|14052|14030|14042|14026|14052|14032|14042|14015|603
1634130900000|2021-10-13 13:15:00|14047|14027|14047|14030|14047|14030|14047|14026|167
1634131200000|2021-10-13 13:20:00|14046||14046||14046||14046||2
1634131500000|2021-10-13 13:25:00|14045|14025|14069|14035|14100|14035|14045|14025|151
1634131800000|2021-10-13 13:30:00|14088|14025|14066|14055|14088|14060|14006|14000|88285
1634132100000|2021-10-13 13:35:00|14064|14058|14090|14081|14119|14106|14049|14040|44431
1634132400000|2021-10-13 13:40:00|14091|14084|14049|14044|14101|14097|14044|14042|31222
1634132700000|2021-10-13 13:45:00|14044|14043|14057|14051|14084|14079|14034|14030|35613
1634133000000|2021-10-13 13:50:00|14056|14050|14026|14020|14077|14071|14024|14020|30055
1634133300000|2021-10-13 13:55:00|14025|14017|14029|14024|14041|14037|14011|14008|34422
1634133600000|2021-10-13 14:00:00|14024|14023|14011|14005|14033|14027|14009|14003|33308
1634133900000|2021-10-13 14:05:00|14010|14003|14021|14017|14027|14025|14004|14000|25037
1634134200000|2021-10-13 14:10:00|14020|14016|13986|13984|14027|14022|13970|13968|38345
1634134500000|2021-10-13 14:15:00|13985|13983|14021|14016|14025|14020|13977|13972|23730
1634134800000|2021-10-13 14:20:00|14020|14017|13994|13988|14023|14019|13989|13985|24614
1634135100000|2021-10-13 14:25:00|13995|13990|13978|13973|14000|13996|13968|13963|45422
1634135400000|2021-10-13 14:30:00|13979|13972|14012|14007|14013|14008|13972|13967|42965
1634135700000|2021-10-13 14:35:00|14010|14006|13993|13988|14030|14027|13987|13985|41064
1634136000000|2021-10-13 14:40:00|13992|13986|13993|13991|14007|14001|13980|13977|18412
1634136300000|2021-10-13 14:45:00|13994|13992|13999|13995|14004|14001|13991|13986|17081
1634136600000|2021-10-13 14:50:00|14000|13997|13994|13990|14010|14009|13993|13990|17376
1634136900000|2021-10-13 14:55:00|13993|13991|13986|13983|14000|13997|13981|13980|15096
1634137200000|2021-10-13 15:00:00|13989|13986|13995|13992|13995|13993|13979|13977|11440
1634137500000|2021-10-13 15:05:00|13994|13990|13999|13996|14008|14004|13991|13988|12980
1634137800000|2021-10-13 15:10:00|14001|13997|14014|14011|14016|14014|13999|13996|32129
1634138100000|2021-10-13 15:15:00|14015|14010|14015|14011|14020|14017|14007|14005|14062
1634138400000|2021-10-13 15:20:00|14014|14012|14004|14000|14025|14022|14001|14000|21259
1634138700000|2021-10-13 15:25:00|14005|14001|14009|14004|14011|14008|13992|13990|16839
1634139000000|2021-10-13 15:30:00|14008|14005|14008|14005|14009|14006|13999|13996|14987
1634139300000|2021-10-13 15:35:00|14009|14006|14040|14037|14040|14038|14003|14000|36233
1634139600000|2021-10-13 15:40:00|14041|14038|14044|14040|14050|14046|14039|14036|16972
1634139900000|2021-10-13 15:45:00|14047|14039|14069|14063|14084|14079|14047|14039|16872
1634140200000|2021-10-13 15:50:00|14070|14064|14068|14064|14086|14083|14066|14061|14586
1634140500000|2021-10-13 15:55:00|14067|14065|14062|14059|14070|14066|14060|14057|8941
1634140800000|2021-10-13 16:00:00|14061|14060|14063|14059|14064|14061|14055|14051|6662
1634141100000|2021-10-13 16:05:00|14062|14058|14068|14066|14069|14066|14060|14057|7722
1634141400000|2021-10-13 16:10:00|14069|14067|14069|14066|14073|14070|14064|14061|6690
1634141700000|2021-10-13 16:15:00|14068|14067|14066|14063|14072|14068|14059|14057|6397
1634142000000|2021-10-13 16:20:00|14067|14064|14060|14057|14067|14064|14054|14051|10738
1634142300000|2021-10-13 16:25:00|14059|14056|14068|14065|14069|14068|14056|14054|7588
1634142600000|2021-10-13 16:30:00|14069|14064|14067|14063|14069|14064|14058|14055|8553
1634142900000|2021-10-13 16:35:00|14065|14061|14074|14072|14074|14072|14060|14057|9114
1634143200000|2021-10-13 16:40:00|14075|14071|14083|14080|14088|14086|14074|14070|18688
1634143500000|2021-10-13 16:45:00|14084|14081|14077|14074|14087|14085|14073|14072|38755
1634143800000|2021-10-13 16:50:00|14078|14073|14070|14067|14078|14074|14064|14061|8483
1634144100000|2021-10-13 16:55:00|14071|14068|14081|14079|14082|14079|14066|14063|8890
1634144400000|2021-10-13 17:00:00|14080|14077|14084|14081|14088|14086|14072|14069|9803
1634144700000|2021-10-13 17:05:00|14083|14080|14083|14079|14085|14084|14077|14076|11416
1634145000000|2021-10-13 17:10:00|14084|14080|14086|14082|14088|14086|14080|14078|23070
1634145300000|2021-10-13 17:15:00|14085|14081|14095|14092|14095|14093|14082|14078|9280
1634145600000|2021-10-13 17:20:00|14094|14093|14102|14099|14103|14100|14092|14091|13427
1634145900000|2021-10-13 17:25:00|14101|14098|14111|14108|14112|14109|14101|14097|7871
1634146200000|2021-10-13 17:30:00|14110|14107|14118|14114|14125|14122|14107|14106|15024
1634146500000|2021-10-13 17:35:00|14117|14115|14124|14122|14128|14126|14114|14111|8263
1634146800000|2021-10-13 17:40:00|14123|14123|14116|14113|14127|14125|14110|14108|9406
1634147100000|2021-10-13 17:45:00|14114|14112|14115|14111|14125|14122|14113|14110|6355
1634147400000|2021-10-13 17:50:00|14116|14112|14120|14116|14121|14118|14110|14108|4772
1634147700000|2021-10-13 17:55:00|14121|14118|14110|14107|14121|14119|14110|14105|9708
1634148000000|2021-10-13 18:00:00|14107|14106|14117|14111|14143|14139|14104|14100|22580
1634148300000|2021-10-13 18:05:00|14119|14112|14100|14096|14120|14117|14088|14084|17261
1634148600000|2021-10-13 18:10:00|14101|14095|14113|14108|14116|14112|14087|14083|10189
1634148900000|2021-10-13 18:15:00|14114|14109|14102|14098|14114|14109|14097|14094|9585
1634149200000|2021-10-13 18:20:00|14101|14099|14104|14101|14114|14112|14101|14099|8554
1634149500000|2021-10-13 18:25:00|14106|14100|14093|14090|14107|14104|14090|14088|9769
1634149800000|2021-10-13 18:30:00|14092|14089|14082|14079|14098|14095|14078|14076|8483
1634150100000|2021-10-13 18:35:00|14083|14080|14077|14076|14091|14087|14077|14075|7727
1634150400000|2021-10-13 18:40:00|14076|14075|14064|14061|14077|14075|14059|14056|15620
1634150700000|2021-10-13 18:45:00|14063|14062|14062|14059|14064|14062|14056|14054|14474
1634151000000|2021-10-13 18:50:00|14063|14060|14064|14061|14071|14069|14059|14058|6321
1634151300000|2021-10-13 18:55:00|14065|14062|14066|14064|14070|14068|14063|14061|8347
1634151600000|2021-10-13 19:00:00|14065|14062|14061|14057|14074|14071|14059|14056|8852
1634151900000|2021-10-13 19:05:00|14060|14058|14092|14088|14092|14088|14056|14054|8846
1634152200000|2021-10-13 19:10:00|14091|14087|14077|14074|14094|14092|14074|14073|16126
1634152500000|2021-10-13 19:15:00|14076|14075|14080|14076|14086|14084|14073|14071|18383
1634152800000|2021-10-13 19:20:00|14079|14077|14074|14072|14082|14080|14071|14069|9227
1634153100000|2021-10-13 19:25:00|14075|14073|14076|14074|14079|14078|14072|14070|9964
1634153400000|2021-10-13 19:30:00|14075|14075|14081|14078|14085|14083|14072|14070|11841
1634153700000|2021-10-13 19:35:00|14079|14077|14079|14077|14088|14087|14077|14075|11396
1634154000000|2021-10-13 19:40:00|14080|14078|14067|14065|14081|14079|14066|14064|18077
1634154300000|2021-10-13 19:45:00|14066|14064|14080|14078|14084|14081|14065|14063|37761
1634154600000|2021-10-13 19:50:00|14082|14077|14089|14087|14093|14092|14077|14075|51101
1634154900000|2021-10-13 19:55:00|14090|14088|14080|14077|14091|14089|14067|14065|138216
1634155200000|2021-10-13 20:00:00|14084|14078|14145|14017|14146|14079|14084|14015|91920
1634155500000|2021-10-13 20:05:00||14020||14025||14025||14020|7026
1634155800000|2021-10-13 20:10:00||14036||14036||14036||14036|2
1634156100000|2021-10-13 20:15:00|||||||||26
1634156400000|2021-10-13 20:20:00|14136||14136||14136||14136||107
1634156700000|2021-10-13 20:25:00|||||||||6
1634157300000|2021-10-13 20:35:00|14116||14116||14116||14116||3
1634157600000|2021-10-13 20:40:00|14100|14051|14100|14051|14100|14051|14100|14051|32
1634157900000|2021-10-13 20:45:00|||||||||1
1634158200000|2021-10-13 20:50:00|||||||||2
1634158800000|2021-10-13 21:00:00|14086|14080|14100|14080|14100|14080|14086|14080|50
1634159400000|2021-10-13 21:10:00|||||||||1
1634160000000|2021-10-13 21:20:00|14090||14100||14100||14090||7
1634160300000|2021-10-13 21:25:00|||||||||57
1634160600000|2021-10-13 21:30:00|14099|14051|14100|14051|14100|14051|14089|14051|200
1634160900000|2021-10-13 21:35:00|||||||||13
1634161200000|2021-10-13 21:40:00|14095||14095||14095||14095||38
1634161800000|2021-10-13 21:50:00|14100||14090||14100||14090||2
1634162100000|2021-10-13 21:55:00|14100||14100||14100||14085||0
1634162400000|2021-10-13 22:00:00|14080||14080||14080||14080||83
1634162700000|2021-10-13 22:05:00|||||||||10
1634163000000|2021-10-13 22:10:00|||||||||5
1634163600000|2021-10-13 22:20:00|14100|14065|14100|14065|14100|14065|14100|14065|107
1634163900000|2021-10-13 22:25:00||14076||14076||14076||14076|0
1634164800000|2021-10-13 22:40:00||14077||14077||14077||14077|20
1634165700000|2021-10-13 22:55:00||14076||14076||14076||14076|80
1634166900000|2021-10-13 23:15:00||14077||14076||14077||14076|10
1634168400000|2021-10-13 23:40:00||14078||14078||14078||14078|0
1634168700000|2021-10-13 23:45:00||14079||14079||14079||14079|0
1634169300000|2021-10-13 23:55:00|||||||||9
1634198400000|2021-10-14 08:00:00|14217|14091|14196|14120|14231|14140|14194|14091|0
1634198700000|2021-10-14 08:05:00|14203|14126|14210|14133|14210|14140|14203|14120|0
1634199000000|2021-10-14 08:10:00|14217|14140|14210|14140|14217|14147|14210|14120|0
1634199300000|2021-10-14 08:15:00|14217|14147|14217|14140|14217|14147|14217|14120|0
1634199600000|2021-10-14 08:20:00|14210|14147|14217|14140|14217|14147|14210|14120|0
1634199900000|2021-10-14 08:25:00|14210|14147|14210|14147|14210|14147|14210|14147|0
1634200200000|2021-10-14 08:30:00|14217|14120|14217|14140|14217|14140|14210|14120|0
1634200500000|2021-10-14 08:35:00|14210|14133|14210|14140|14217|14147|14210|14120|0
1634200800000|2021-10-14 08:40:00|14217|14120|14210|14140|14217|14140|14210|14120|0
1634201100000|2021-10-14 08:45:00|14217|14147|14217|14140|14217|14147|14210|14120|0
1634201400000|2021-10-14 08:50:00|14224|14147|14217|14140|14224|14150|14217|14120|0
1634201700000|2021-10-14 08:55:00|14224|14133|14210|14140|14224|14140|14210|14120|0
1634202000000|2021-10-14 09:00:00|14217|14133|14217|14140|14217|14147|14217|14120|0
1634202300000|2021-10-14 09:05:00|14224|14147|14217|14147|14224|14147|14217|14120|0
1634202600000|2021-10-14 09:10:00|14224|14120|14217|14147|14224|14147|14217|14120|0
1634202900000|2021-10-14 09:15:00|14224|14120|14217|14147|14224|14147|14217|14120|2
1634203200000|2021-10-14 09:20:00|14210|14140|14210|14140|14210|14140|14210|14120|0
1634203800000|2021-10-14 09:30:00|14217|14120|14217|14133|14217|14140|14217|14120|0
1634204100000|2021-10-14 09:35:00|14210|14140|14217|14140|14404|14140|14210|14120|0
1634204400000|2021-10-14 09:40:00|14210|14147|14231|14147|14404|14147|14210|14120|0
1634204700000|2021-10-14 09:45:00|14224|14154|14217|14154|14404|14154|14217|14120|0
1634205000000|2021-10-14 09:50:00|14224||14217||14404||14217||0
1634205300000|2021-10-14 09:55:00|14250||14231||14250||14231||0
1634205600000|2021-10-14 10:00:00|14230|14120|14217|14147|14238|14154|14217|14120|0
1634205900000|2021-10-14 10:05:00|14224|14154|14217|14147|14224|14154|14217|14120|0
1634206200000|2021-10-14 10:10:00|14210|14154|14217|14154|14250|14154|14210|14154|0
1634206500000|2021-10-14 10:15:00|14224|14120|14217|14147|14250|14154|14217|14120|0
1634206800000|2021-10-14 10:20:00|14210|14120|14210|14140|14404|14140|14210|14120|0
1634207100000|2021-10-14 10:25:00|14217|14147|14210|14147|14250|14147|14210|14147|0
1634207400000|2021-10-14 10:30:00|14209||14210||14250||14209||0
1634207700000|2021-10-14 10:35:00|14250|14120|14217|14154|14250|14154|14216|14120|0
1634208300000|2021-10-14 10:45:00|14224||14224||14224||14224||0
1634208600000|2021-10-14 10:50:00|14217|14120|14217|14154|14224|14154|14217|14120|0
1634208900000|2021-10-14 10:55:00|14224||14217||14250||14217||0
1634209200000|2021-10-14 11:00:00|14195|14120|14195|14154|14195|14156|14195|14120|4
1634209500000|2021-10-14 11:05:00|14192|14120|14195|14126|14195|14126|14150|14120|258
1634209800000|2021-10-14 11:10:00||14120||14133||14133||14120|0
1634210100000|2021-10-14 11:15:00||14120||14147||14147||14120|67
1634210400000|2021-10-14 11:20:00||14130||14133||14140||14130|7
1634210700000|2021-10-14 11:25:00|14159|14130|14159|14130|14159|14130|14159|14120|0
1634211000000|2021-10-14 11:30:00|14182|14135|14155|14135|14182|14135|14155|14135|0
1634211300000|2021-10-14 11:35:00|14150|14140|14153|14140|14175|14140|14150|14140|105
1634211600000|2021-10-14 11:40:00|14175|14151|14189|14140|14195|14151|14175|14140|170
1634211900000|2021-10-14 11:45:00|14195||14189||14195||14189||0
1634212200000|2021-10-14 11:50:00|14180||14180||14180||14180||0
1634212500000|2021-10-14 11:55:00|14170||14170||14170||14170||0
1634212800000|2021-10-14 12:00:00|||||||||347
1634213100000|2021-10-14 12:05:00|||||||||2
1634213400000|2021-10-14 12:10:00||14150||14150||14150||14150|5
1634213700000|2021-10-14 12:15:00|14155||14170||14170||14155||211
1634214000000|2021-10-14 12:20:00|||||||||200
1634214600000|2021-10-14 12:30:00|14169|14140|14165|14140|14170|14140|14165|14135|471
1634214900000|2021-10-14 12:35:00|14164|14152|14160|14140|14164|14152|14160|14140|200
1634215200000|2021-10-14 12:40:00|||||||||11
1634215500000|2021-10-14 12:45:00|||||||||31
1634215800000|2021-10-14 12:50:00|14154|14150|14164|14140|14164|14154|14150|14140|430
1634216100000|2021-10-14 12:55:00|14150||14164||14164||14150||33
1634216400000|2021-10-14 13:00:00||14150||14140||14150||14140|139
1634216700000|2021-10-14 13:05:00|||||||||134
1634217000000|2021-10-14 13:10:00|14152|14141|14152|14141|14152|14141|14152|14141|252
1634217600000|2021-10-14 13:20:00|14151|14140|14169|14140|14170|14141|14149|14140|315
1634217900000|2021-10-14 13:25:00|14170|14110|14144|14016|14170|14110|14031|13960|6255
1634218200000|2021-10-14 13:30:00|14170|13986|14165|14157|14180|14174|14119|13986|15781
1634218500000|2021-10-14 13:35:00|14163|14156|14149|14140|14180|14176|14138|14129|16511
1634218800000|2021-10-14 13:40:00|14150|14139|14170|14161|14179|14174|14139|14135|20210
1634219100000|2021-10-14 13:45:00|14169|14160|14219|14214|14222|14215|14167|14159|28907
1634219400000|2021-10-14 13:50:00|14217|14213|14215|14210|14225|14222|14197|14194|28775
1634219700000|2021-10-14 13:55:00|14214|14209|14218|14215|14220|14216|14197|14190|22661
1634220000000|2021-10-14 14:00:00|14220|14217|14270|14266|14280|14275|14220|14217|40362
1634220300000|2021-10-14 14:05:00|14271|14267|14247|14243|14280|14275|14234|14232|34555
1634220600000|2021-10-14 14:10:00|14249|14244|14268|14264|14269|14264|14242|14237|25558
1634220900000|2021-10-14 14:15:00|14269|14263|14268|14265|14284|14280|14265|14261|16642
1634221200000|2021-10-14 14:20:00|14269|14266|14285|14280|14287|14283|14263|14257|22834
1634221500000|2021-10-14 14:25:00|14286|14281|14273|14269|14288|14285|14261|14260|17919
1634221800000|2021-10-14 14:30:00|14275|14270|14266|14260|14287|14285|14262|14260|29748
1634222100000|2021-10-14 14:35:00|14265|14259|14258|14254|14272|14267|14253|14250|31142
1634222400000|2021-10-14 14:40:00|14257|14255|14249|14245|14271|14268|14245|14242|12042
1634222700000|2021-10-14 14:45:00|14248|14244|14270|14267|14270|14268|14248|14244|17047
1634223000000|2021-10-14 14:50:00|14272|14268|14290|14288|14290|14288|14268|14264|17598
1634223300000|2021-10-14 14:55:00|14292|14289|14306|14302|14308|14306|14284|14282|25374
1634223600000|2021-10-14 15:00:00|14305|14300|14296|14293|14312|14310|14295|14291|27009
1634223900000|2021-10-14 15:05:00|14295|14292|14298|14293|14308|14306|14290|14287|14009
1634224200000|2021-10-14 15:10:00|14297|14292|14288|14285|14297|14294|14283|14280|21835
1634224500000|2021-10-14 15:15:00|14291|14286|14282|14281|14293|14292|14280|14278|10539
1634224800000|2021-10-14 15:20:00|14283|14280|14282|14279|14287|14285|14272|14270|17186
1634225100000|2021-10-14 15:25:00|14281|14278|14277|14274|14288|14285|14270|14269|23435
1634225400000|2021-10-14 15:30:00|14279|14275|14287|14284|14288|14287|14274|14273|29705
1634225700000|2021-10-14 15:35:00|14286|14285|14281|14278|14287|14285|14276|14273|26199
1634226000000|2021-10-14 15:40:00|14282|14279|14295|14293|14296|14294|14277|14274|26180
1634226300000|2021-10-14 15:45:00|14296|14294|14304|14303|14305|14304|14286|14284|25373
1634226600000|2021-10-14 15:50:00|14305|14304|14301|14298|14313|14312|14301|14297|21509
1634226900000|2021-10-14 15:55:00|14300|14299|14297|14294|14303|14302|14291|14289|24169
1634227200000|2021-10-14 16:00:00|14296|14295|14314|14311|14317|14315|14296|14295|12305
1634227500000|2021-10-14 16:05:00|14313|14312|14311|14309|14319|14317|14309|14307|13329
1634227800000|2021-10-14 16:10:00|14309|14310|14314|14312|14315|14314|14302|14300|11293
1634228100000|2021-10-14 16:15:00|14313|14311|14314|14312|14319|14318|14307|14305|15766
1634228400000|2021-10-14 16:20:00|14316|14313|14298|14296|14317|14316|14291|14290|15387
1634228700000|2021-10-14 16:25:00|14300|14297|14296|14294|14305|14303|14295|14293|13354
1634229000000|2021-10-14 16:30:00|14297|14295|14296|14294|14301|14299|14291|14289|12505
1634229300000|2021-10-14 16:35:00|14297|14295|14304|14302|14307|14304|14297|14295|13318
1634229600000|2021-10-14 16:40:00|14303|14301|14312|14310|14315|14313|14302|14301|16282
1634229900000|2021-10-14 16:45:00|14311|14309|14310|14308|14311|14309|14306|14303|14665
1634230200000|2021-10-14 16:50:00|14311|14309|14327|14325|14330|14328|14311|14309|26189
1634230500000|2021-10-14 16:55:00|14326|14324|14330|14328|14330|14329|14321|14319|8479
1634230800000|2021-10-14 17:00:00|14332|14329|14319|14317|14336|14334|14318|14317|21523
1634231100000|2021-10-14 17:05:00|14318|14318|14314|14312|14320|14318|14311|14310|15964
1634231400000|2021-10-14 17:10:00|14316|14313|14310|14308|14317|14316|14309|14308|17958
1634231700000|2021-10-14 17:15:00|14309|14309|14305|14302|14310|14309|14302|14301|35644
1634232000000|2021-10-14 17:20:00|14306|14303|14310|14307|14320|14318|14305|14303|12717
1634232300000|2021-10-14 17:25:00|14311|14308|14310|14307|14319|14317|14308|14306|19862
1634232600000|2021-10-14 17:30:00|14309|14308|14319|14317|14320|14318|14309|14307|17497
1634232900000|2021-10-14 17:35:00|14320|14318|14312|14311|14328|14325|14310|14309|27630
1634233200000|2021-10-14 17:40:00|14313|14312|14316|14314|14322|14319|14312|14310|10992
1634233500000|2021-10-14 17:45:00|14317|14315|14333|14330|14334|14332|14315|14313|102054
1634233800000|2021-10-14 17:50:00|14332|14331|14331|14328|14334|14331|14325|14324|16546
1634234100000|2021-10-14 17:55:00|14330|14329|14341|14339|14343|14341|14328|14327|32113
1634234400000|2021-10-14 18:00:00|14340|14338|14340|14337|14342|14340|14331|14330|18364
1634234700000|2021-10-14 18:05:00|14341|14338|14332|14330|14342|14341|14328|14326|24224
1634235000000|2021-10-14 18:10:00|14333|14331|14330|14329|14340|14338|14329|14328|16853
1634235300000|2021-10-14 18:15:00|14331|14330|14332|14330|14335|14333|14327|14326|19513
1634235600000|2021-10-14 18:20:00|14331|14329|14342|14341|14345|14344|14331|14329|68754
1634235900000|2021-10-14 18:25:00|14343|14340|14356|14354|14357|14356|14337|14335|26290
1634236200000|2021-10-14 18:30:00|14357|14355|14361|14359|14366|14365|14354|14353|18334
1634236500000|2021-10-14 18:35:00|14360|14360|14364|14362|14370|14369|14360|14359|20863
1634236800000|2021-10-14 18:40:00|14363|14361|14369|14367|14370|14369|14360|14358|19297
1634237100000|2021-10-14 18:45:00|14368|14368|14370|14369|14374|14371|14363|14361|28065
1634237400000|2021-10-14 18:50:00|14371|14370|14378|14376|14381|14378|14370|14369|22758
1634237700000|2021-10-14 18:55:00|14377|14377|14384|14383|14385|14383|14374|14372|108976
1634238000000|2021-10-14 19:00:00|14386|14384|14391|14389|14391|14390|14380|14377|61558
1634238300000|2021-10-14 19:05:00|14390|14388|14386|14384|14392|14391|14382|14381|109065
1634238600000|2021-10-14 19:10:00|14385|14383|14377|14375|14387|14385|14369|14368|86299
1634238900000|2021-10-14 19:15:00|14376|14376|14362|14361|14380|14378|14360|14359|37013
1634239200000|2021-10-14 19:20:00|14363|14362|14357|14355|14370|14368|14352|14351|29543
1634239500000|2021-10-14 19:25:00|14358|14356|14353|14352|14367|14365|14353|14352|36871
1634239800000|2021-10-14 19:30:00|14352|14351|14351|14350|14358|14357|14347|14346|37923
1634240100000|2021-10-14 19:35:00|14350|14349|14333|14331|14351|14350|14329|14328|41933
1634240400000|2021-10-14 19:40:00|14332|14332|14341|14340|14344|14341|14326|14324|44506
1634240700000|2021-10-14 19:45:00|14340|14339|14333|14332|14345|14343|14331|14330|49067
1634241000000|2021-10-14 19:50:00|14334|14333|14344|14343|14351|14350|14331|14330|106570
1634241300000|2021-10-14 19:55:00|14345|14344|14343|14341|14348|14347|14334|14333|221310
1634241600000|2021-10-14 20:00:00|14348|14336|14397|14300|14397|14336|14348|14270|163807
1634241900000|2021-10-14 20:05:00|||||||||1997
1634242200000|2021-10-14 20:10:00|||||||||32
1634242500000|2021-10-14 20:15:00|||||||||2
1634242800000|2021-10-14 20:20:00|||||||||50
1634243100000|2021-10-14 20:25:00|14350||14350||14350||14350||2
1634243400000|2021-10-14 20:30:00|||||||||30
1634243700000|2021-10-14 20:35:00|||||||||6
1634244000000|2021-10-14 20:40:00|||||||||52
1634244300000|2021-10-14 20:45:00||14339||14339||14339||14339|113
1634244600000|2021-10-14 20:50:00|||||||||19
1634244900000|2021-10-14 20:55:00|14389||14389||14389||14389||225
1634245200000|2021-10-14 21:00:00|||||||||2
1634245500000|2021-10-14 21:05:00|||||||||3
1634245800000|2021-10-14 21:10:00|||||||||1
1634246100000|2021-10-14 21:15:00|||||||||3
1634246400000|2021-10-14 21:20:00|||||||||1
1634246700000|2021-10-14 21:25:00|||||||||37
1634247000000|2021-10-14 21:30:00|||||||||3
1634247600000|2021-10-14 21:40:00|||||||||1
1634248200000|2021-10-14 21:50:00|||||||||1
1634248500000|2021-10-14 21:55:00|14379|14292|14370|14301|14397|14301|14300|14292|6176
1634249700000|2021-10-14 22:15:00|||||||||2
1634250000000|2021-10-14 22:20:00|||||||||5
1634250300000|2021-10-14 22:25:00||14320||14320||14320||14320|1
1634250600000|2021-10-14 22:30:00|14340||14340||14340||14340||69
1634251800000|2021-10-14 22:50:00|||||||||100
1634252400000|2021-10-14 23:00:00|14369|14340|14370|14340|14370|14340|14369|14340|33
1634253300000|2021-10-14 23:15:00|||||||||30
1634253600000|2021-10-14 23:20:00|14369|14320|14369|14320|14369|14320|14369|14320|82
1634253900000|2021-10-14 23:25:00|14368|14325|14368|14345|14368|14350|14368|14325|111
1634254500000|2021-10-14 23:35:00||14346||14346||14346||14346|0
1634254800000|2021-10-14 23:40:00|||||||||1
1634255100000|2021-10-14 23:45:00|14360||14368||14368||14360||2
1634255700000|2021-10-14 23:55:00|||||||||24
1634284800000|2021-10-15 08:00:00|14411|14334|14404|14350|14434|14350|14404|14004|0
1634285100000|2021-10-15 08:05:00||14357||14357||14357||14004|0
1634285700000|2021-10-15 08:15:00||14004||14371||14371||14004|0
1634286000000|2021-10-15 08:20:00|14397|14364|14404|14357|14404|14364|14395|14315|227
1634286600000|2021-10-15 08:30:00||14364||14350||14364||14330|29
1634286900000|2021-10-15 08:35:00||14330||14350||14350||14330|0
1634287800000|2021-10-15 08:50:00||14330||14343||14343||14330|0
1634288400000|2021-10-15 09:00:00||14350||14350||14350||14350|0
1634289300000|2021-10-15 09:15:00||14330||14357||14357||14330|0
1634289600000|2021-10-15 09:20:00||14330||14350||14350||14330|0
1634289900000|2021-10-15 09:25:00|||||||||58
1634290200000|2021-10-15 09:30:00||14357||14350||14357||14330|0
1634290500000|2021-10-15 09:35:00||14330||14350||14350||14330|0
1634290800000|2021-10-15 09:40:00||14330||14343||14343||14330|0
1634291100000|2021-10-15 09:45:00||14350||14357||14357||14330|0
1634291400000|2021-10-15 09:50:00||14330||14336||14357||14330|0
1634291700000|2021-10-15 09:55:00||14343||14350||14350||14336|2
1634292300000|2021-10-15 10:05:00||14343||14343||14343||14343|0
1634292600000|2021-10-15 10:10:00|14399|14336|14399|14343|14399|14343|14399|14336|0
1634292900000|2021-10-15 10:15:00||14336||14336||14343||14336|0
1634293200000|2021-10-15 10:20:00||14343||14343||14343||14336|0
1634295000000|2021-10-15 10:50:00||14336||14336||14336||14336|0
1634295300000|2021-10-15 10:55:00||14329||14343||14343||14329|100
1634295600000|2021-10-15 11:00:00|14392|14200|14397|14350|14399|14350|14390|14200|107
1634295900000|2021-10-15 11:05:00||14351||14351||14351||14351|0
1634296800000|2021-10-15 11:20:00|14390||14388||14397||14388||249
1634297400000|2021-10-15 11:30:00|14397||14397||14397||14397||1
1634297700000|2021-10-15 11:35:00|||||||||3
1634298000000|2021-10-15 11:40:00|14396||14397||14397||14396||0
1634298300000|2021-10-15 11:45:00||14358||14351||14358||14351|50
1634298600000|2021-10-15 11:50:00|14390||14390||14390||14387||36
1634298900000|2021-10-15 11:55:00||14352||14352||14352||14352|3
1634299200000|2021-10-15 12:00:00|||||||||490
1634299500000|2021-10-15 12:05:00|||||||||20
1634299800000|2021-10-15 12:10:00||14358||14358||14358||14358|7
1634300100000|2021-10-15 12:15:00||14359||14359||14359||14359|0
1634300400000|2021-10-15 12:20:00|||||||||178
1634300700000|2021-10-15 12:25:00|||||||||586
1634301000000|2021-10-15 12:30:00|14388||14390||14390||14388||75
1634301300000|2021-10-15 12:35:00||14365||14359||14365||14359|274
1634302200000|2021-10-15 12:50:00|14389|14370|14389|14370|14389|14370|14389|14370|6
1634302500000|2021-10-15 12:55:00|14385|14359|14385|14359|14389|14359|14385|14359|442
1634302800000|2021-10-15 13:00:00|14382|14370|14385|14359|14385|14370|14382|14359|1004
1634303100000|2021-10-15 13:05:00|14390||14390||14390||14390||110
1634303400000|2021-10-15 13:10:00|||||||||51
1634304000000|2021-10-15 13:20:00|||||||||4
1634304300000|2021-10-15 13:25:00|14386|14358|14361|14320|14386|14358|14341|14277|667
1634304600000|2021-10-15 13:30:00|14390|14289|14369|14362|14390|14364|14289|14279|251297
1634304900000|2021-10-15 13:35:00|14370|14361|14356|14349|14424|14420|14346|14340|57978
1634305200000|2021-10-15 13:40:00|14355|14351|14370|14363|14376|14373|14339|14330|34829
1634305500000|2021-10-15 13:45:00|14372|14369|14406|14400|14422|14417|14365|14358|32083
1634305800000|2021-10-15 13:50:00|14405|14399|14419|14412|14419|14414|14391|14381|21013
1634306100000|2021-10-15 13:55:00|14418|14413|14416|14409|14428|14427|14402|14396|18167
1634306400000|2021-10-15 14:00:00|14415|14410|14420|14416|14427|14425|14405|14397|26196
1634306700000|2021-10-15 14:05:00|14421|14417|14425|14422|14429|14426|14411|14408|19122
1634307000000|2021-10-15 14:10:00|14424|14421|14436|14431|14441|14440|14421|14419|23410
1634307300000|2021-10-15 14:15:00|14435|14433|14430|14428|14449|14446|14430|14428|34904
1634307600000|2021-10-15 14:20:00|14431|14429|14422|14419|14432|14430|14419|14415|18358
1634307900000|2021-10-15 14:25:00|14421|14418|14391|14388|14421|14418|14385|14382|21725
1634308200000|2021-10-15 14:30:00|14390|14387|14405|14402|14409|14407|14389|14384|16021
1634308500000|2021-10-15 14:35:00|14404|14401|14416|14414|14419|14418|14401|14397|17129
1634308800000|2021-10-15 14:40:00|14417|14416|14415|14413|14425|14423|14413|14412|19012
1634309100000|2021-10-15 14:45:00|14413|14412|14424|14422|14430|14429|14413|14411|23688
1634309400000|2021-10-15 14:50:00|14423|14421|14405|14403|14427|14423|14404|14402|20064
1634309700000|2021-10-15 14:55:00|14404|14402|14416|14412|14417|14415|14394|14392|18131
1634310000000|2021-10-15 15:00:00|14417|14413|14389|14387|14419|14417|14388|14387|15364
1634310300000|2021-10-15 15:05:00|14388|14385|14378|14375|14389|14387|14370|14369|22480
1634310600000|2021-10-15 15:10:00|14377|14374|14376|14373|14382|14379|14364|14361|20987
1634310900000|2021-10-15 15:15:00|14377|14374|14384|14382|14387|14385|14369|14366|16037
1634311200000|2021-10-15 15:20:00|14383|14383|14378|14376|14387|14384|14374|14372|16260
1634311500000|2021-10-15 15:25:00|14377|14375|14378|14376|14380|14378|14371|14369|17879
1634311800000|2021-10-15 15:30:00|14376|14375|14385|14383|14390|14387|14375|14374|15609
1634312100000|2021-10-15 15:35:00|14386|14384|14396|14395|14399|14397|14383|14382|11272
1634312400000|2021-10-15 15:40:00|14395|14394|14390|14387|14396|14395|14385|14384|15866
1634312700000|2021-10-15 15:45:00|14391|14388|14398|14396|14399|14398|14388|14386|13672
1634313000000|2021-10-15 15:50:00|14399|14395|14398|14395|14399|14397|14383|14382|12036
1634313300000|2021-10-15 15:55:00|14397|14394|14394|14392|14399|14398|14391|14389|12757
1634313600000|2021-10-15 16:00:00|14395|14393|14402|14400|14404|14402|14393|14392|11589
1634313900000|2021-10-15 16:05:00|14401|14401|14399|14398|14405|14403|14394|14392|14982
1634314200000|2021-10-15 16:10:00|14398|14397|14402|14400|14408|14405|14397|14395|13432
1634314500000|2021-10-15 16:15:00|14401|14401|14410|14408|14412|14410|14401|14401|11707
1634314800000|2021-10-15 16:20:00|14409|14407|14409|14406|14412|14411|14398|14397|15794
1634315100000|2021-10-15 16:25:00|14410|14407|14414|14412|14417|14416|14405|14403|10768
1634315400000|2021-10-15 16:30:00|14415|14413|14418|14417|14425|14422|14415|14413|14920
1634315700000|2021-10-15 16:35:00|14419|14418|14426|14424|14429|14426|14419|14417|16889
1634316000000|2021-10-15 16:40:00|14425|14423|14423|14422|14429|14427|14421|14419|28319
1634316300000|2021-10-15 16:45:00|14422|14421|14414|14413|14425|14423|14410|14409|10210
1634316600000|2021-10-15 16:50:00|14413|14412|14411|14409|14415|14412|14408|14405|17030
1634316900000|2021-10-15 16:55:00|14412|14410|14415|14413|14415|14414|14406|14405|8699
1634317200000|2021-10-15 17:00:00|14416|14414|14413|14410|14424|14422|14412|14409|11659
1634317500000|2021-10-15 17:05:00|14412|14411|14422|14419|14423|14421|14412|14410|7158
1634317800000|2021-10-15 17:10:00|14423|14420|14421|14419|14425|14423|14417|14416|6458
1634318100000|2021-10-15 17:15:00|14420|14418|14418|14414|14420|14418|14411|14408|10237
1634318400000|2021-10-15 17:20:00|14420|14415|14420|14417|14424|14422|14416|14413|7287
1634318700000|2021-10-15 17:25:00|14421|14418|14428|14426|14431|14430|14419|14416|10193
1634319000000|2021-10-15 17:30:00|14429|14427|14433|14431|14435|14433|14428|14427|8100
1634319300000|2021-10-15 17:35:00|14434|14432|14435|14433|14438|14436|14432|14431|11412
1634319600000|2021-10-15 17:40:00|14436|14434|14439|14437|14442|14441|14434|14432|8647
1634319900000|2021-10-15 17:45:00|14440|14438|14449|14446|14450|14449|14438|14436|16914
1634320200000|2021-10-15 17:50:00|14450|14447|14456|14454|14459|14458|14449|14447|24048
1634320500000|2021-10-15 17:55:00|14454|14453|14451|14449|14457|14455|14450|14448|7294
1634320800000|2021-10-15 18:00:00|14452|14450|14471|14468|14473|14471|14452|14450|24101
1634321100000|2021-10-15 18:05:00|14470|14469|14471|14470|14475|14473|14466|14464|9851
1634321400000|2021-10-15 18:10:00|14472|14471|14478|14476|14479|14478|14468|14467|22766
1634321700000|2021-10-15 18:15:00|14479|14477|14483|14481|14485|14484|14478|14477|29477
1634322000000|2021-10-15 18:20:00|14482|14480|14473|14471|14482|14481|14469|14468|14821
1634322300000|2021-10-15 18:25:00|14472|14470|14469|14466|14476|14475|14467|14466|12837
1634322600000|2021-10-15 18:30:00|14468|14467|14461|14460|14469|14468|14458|14456|17706
1634322900000|2021-10-15 18:35:00|14460|14459|14458|14457|14462|14460|14453|14452|9430
1634323200000|2021-10-15 18:40:00|14457|14456|14453|14450|14457|14456|14445|14443|14663
1634323500000|2021-10-15 18:45:00|14451|14449|14454|14451|14455|14452|14443|14441|14663
1634323800000|2021-10-15 18:50:00|14455|14453|14445|14443|14456|14454|14443|14442|11837
1634324100000|2021-10-15 18:55:00|14446|14444|14450|14447|14455|14452|14445|14443|8419
1634324400000|2021-10-15 19:00:00|14449|14446|14431|14428|14452|14451|14430|14428|17220
1634324700000|2021-10-15 19:05:00|14430|14427|14425|14423|14433|14430|14423|14421|16620
1634325000000|2021-10-15 19:10:00|14424|14424|14431|14429|14434|14433|14422|14421|19146
1634325300000|2021-10-15 19:15:00|14430|14428|14435|14433|14443|14442|14428|14425|15093
1634325600000|2021-10-15 19:20:00|14434|14432|14441|14439|14442|14441|14427|14425|11002
1634325900000|2021-10-15 19:25:00|14442|14440|14454|14452|14456|14455|14442|14440|20231
1634326200000|2021-10-15 19:30:00|14453|14451|14450|14448|14453|14452|14441|14440|27870
1634326500000|2021-10-15 19:35:00|14451|14449|14448|14447|14456|14454|14445|14444|29224
1634326800000|2021-10-15 19:40:00|14447|14446|14455|14454|14457|14456|14447|14446|31146
1634327100000|2021-10-15 19:45:00|14454|14453|14447|14444|14457|14456|14444|14443|41467
1634327400000|2021-10-15 19:50:00|14448|14445|14451|14449|14455|14454|14443|14442|64200
1634327700000|2021-10-15 19:55:00|14450|14448|14461|14459|14467|14465|14447|14445|134823
1634328000000|2021-10-15 20:00:00|14465|14457|14485|14460|14485|14460|14465|14392|60165
1634328300000|2021-10-15 20:05:00|||||||||5862
1634328600000|2021-10-15 20:10:00|14465||14485||14485||14461||254
1634328900000|2021-10-15 20:15:00|||||||||6
1634329200000|2021-10-15 20:20:00|||||||||105
1634329500000|2021-10-15 20:25:00|14475||14475||14475||14475||26
1634329800000|2021-10-15 20:30:00|||||||||3
1634330100000|2021-10-15 20:35:00|||||||||10
1634330400000|2021-10-15 20:40:00|||||||||46
1634330700000|2021-10-15 20:45:00|||||||||2
1634331000000|2021-10-15 20:50:00|||||||||1
1634331300000|2021-10-15 20:55:00|||||||||1
1634544000000|2021-10-18 08:00:00|14778|14044|14434|14400|14778|14400|14434|14044|10
1634544300000|2021-10-18 08:05:00|14460||14434||14460||14434||7
1634544600000|2021-10-18 08:10:00|14441|14409|14434|14400|14460|14409|14434|14400|60
1634544900000|2021-10-18 08:15:00|||||||||1
1634545500000|2021-10-18 08:25:00|14427||14427||14427||14427||0
1634545800000|2021-10-18 08:30:00|14434||14427||14460||14427||11
1634546100000|2021-10-18 08:35:00|14420|14404|14420|14400|14427|14404|14420|14400|16
1634547000000|2021-10-18 08:50:00|||||||||1
1634547300000|2021-10-18 08:55:00|||||||||20
1634548200000|2021-10-18 09:10:00|14427||14420||14460||14420||8
1634548500000|2021-10-18 09:15:00|14460||14420||14460||14420||0
1634548800000|2021-10-18 09:20:00|14460|14412|14434|14400|14460|14412|14434|14400|228
1634549100000|2021-10-18 09:25:00|14427||14427||14427||14427||0
1634549400000|2021-10-18 09:30:00|14434||14434||14460||14427||3
1634550300000|2021-10-18 09:45:00|14427||14434||14434||14427||0
1634550600000|2021-10-18 09:50:00|14427||14427||14427||14427||2
1634550900000|2021-10-18 09:55:00|14434||14434||14434||14434||0
1634551200000|2021-10-18 10:00:00|14427||14427||14427||14427||0
1634551500000|2021-10-18 10:05:00|14434||14427||14434||14427||0
1634551800000|2021-10-18 10:10:00|14434||14427||14434||14427||12
1634552700000|2021-10-18 10:25:00|14460||14434||14460||14434||0
1634553300000|2021-10-18 10:35:00|14460||14434||14460||14434||0
1634553600000|2021-10-18 10:40:00|14460||14441||14460||14441||0
1634554500000|2021-10-18 10:55:00|14460||14441||14460||14441||0
1634554800000|2021-10-18 11:00:00|14460||14441||14460||14441||14
1634555400000|2021-10-18 11:10:00|||||||||5
1634555700000|2021-10-18 11:15:00|14448||14441||14465||14441||1
1634556000000|2021-10-18 11:20:00|||||||||2
1634556300000|2021-10-18 11:25:00|14465||14455||14465||14455||1
1634556600000|2021-10-18 11:30:00|14465||14462||14465||14462||0
1634556900000|2021-10-18 11:35:00||14401||14401||14401||14401|0
1634557200000|2021-10-18 11:40:00|14465|14410|14462|14410|14465|14410|14462|14410|0
1634557500000|2021-10-18 11:45:00|14418|14401|14462|14400|14465|14401|14418|14400|184
1634557800000|2021-10-18 11:50:00|14418||14455||14465||14416||236
1634558100000|2021-10-18 11:55:00|14465|14425|14450|14425|14465|14425|14450|14425|0
1634558400000|2021-10-18 12:00:00|14425|14406|14450|14400|14450|14406|14425|14400|739
1634558700000|2021-10-18 12:05:00|||||||||7
1634559000000|2021-10-18 12:10:00||14401||14401||14410||14401|8
1634559600000|2021-10-18 12:20:00|14449||14449||14450||14437||98
1634559900000|2021-10-18 12:25:00|14442||14449||14450||14442||4
1634560200000|2021-10-18 12:30:00|14442||14448||14450||14418||6
1634560500000|2021-10-18 12:35:00|14450|14400|14448|14400|14450|14400|14409|14400|452
1634560800000|2021-10-18 12:40:00|14425|14368|14419|14368|14450|14371|14398|14368|2444
1634561100000|2021-10-18 12:45:00|14399||14397||14399||14397||13
1634561400000|2021-10-18 12:50:00|14399||14397||14399||14397||341
1634561700000|2021-10-18 12:55:00|||||||||89
1634562000000|2021-10-18 13:00:00|14399|14375|14397|14375|14399|14375|14397|14375|16
1634562300000|2021-10-18 13:05:00|14395|14378|14389|14383|14399|14383|14389|14378|883
1634562600000|2021-10-18 13:10:00|14390|14378|14388|14378|14390|14378|14388|14378|650
1634562900000|2021-10-18 13:15:00|14387|14379|14420|14378|14422|14390|14387|14378|493
1634563200000|2021-10-18 13:20:00|14419||14399||14419||14399||81
1634563500000|2021-10-18 13:25:00|14396|14380|14399|14370|14399|14388|14383|14370|942
1634563800000|2021-10-18 13:30:00|14400|14371|14381|14376|14415|14402|14361|14351|124732
1634564100000|2021-10-18 13:35:00|14384|14380|14343|14338|14392|14381|14328|14320|42854
1634564400000|2021-10-18 13:40:00|14342|14337|14368|14360|14379|14371|14325|14320|27009
1634564700000|2021-10-18 13:45:00|14369|14364|14380|14374|14400|14396|14367|14360|22186
1634565000000|2021-10-18 13:50:00|14383|14373|14396|14390|14399|14394|14360|14357|34366
1634565300000|2021-10-18 13:55:00|14395|14389|14418|14411|14419|14415|14395|14389|20618
1634565600000|2021-10-18 14:00:00|14417|14412|14445|14441|14445|14442|14411|14409|24412
1634565900000|2021-10-18 14:05:00|14444|14442|14449|14445|14454|14451|14429|14425|28229
1634566200000|2021-10-18 14:10:00|14451|14446|14445|14441|14466|14462|14440|14437|30459
1634566500000|2021-10-18 14:15:00|14444|14440|14451|14447|14451|14449|14428|14425|32598
1634566800000|2021-10-18 14:20:00|14450|14446|14453|14448|14457|14453|14437|14433|13495
1634567100000|2021-10-18 14:25:00|14452|14447|14454|14452|14457|14455|14443|14440|20973
1634567400000|2021-10-18 14:30:00|14455|14453|14462|14459|14462|14460|14442|14440|20502
1634567700000|2021-10-18 14:35:00|14463|14460|14469|14467|14469|14468|14454|14448|21771
1634568000000|2021-10-18 14:40:00|14470|14468|14477|14475|14478|14477|14462|14457|17630
1634568300000|2021-10-18 14:45:00|14476|14473|14467|14463|14476|14473|14459|14456|15191
1634568600000|2021-10-18 14:50:00|14468|14464|14445|14444|14469|14466|14445|14441|13096
1634568900000|2021-10-18 14:55:00|14444|14443|14440|14438|14446|14444|14434|14432|11431
1634569200000|2021-10-18 15:00:00|14441|14439|14448|14445|14448|14446|14433|14430|14341
1634569500000|2021-10-18 15:05:00|14447|14446|14451|14449|14455|14453|14446|14443|20727
1634569800000|2021-10-18 15:10:00|14450|14447|14459|14456|14459|14458|14436|14432|34270
1634570100000|2021-10-18 15:15:00|14458|14457|14478|14473|14483|14480|14454|14451|11338
1634570400000|2021-10-18 15:20:00|14479|14474|14487|14485|14494|14492|14473|14471|26975
1634570700000|2021-10-18 15:25:00|14486|14484|14463|14460|14487|14484|14462|14460|19500
1634571000000|2021-10-18 15:30:00|14464|14461|14466|14463|14470|14469|14464|14460|13731
1634571300000|2021-10-18 15:35:00|14467|14464|14457|14454|14467|14466|14447|14443|15370
1634571600000|2021-10-18 15:40:00|14456|14453|14448|14445|14456|14454|14446|14443|9866
1634571900000|2021-10-18 15:45:00|14450|14446|14442|14440|14452|14450|14442|14440|14060
1634572200000|2021-10-18 15:50:00|14441|14438|14446|14444|14446|14444|14438|14435|7504
1634572500000|2021-10-18 15:55:00|14445|14443|14444|14442|14448|14447|14440|14437|8830
1634572800000|2021-10-18 16:00:00|14443|14443|14445|14443|14452|14449|14442|14438|9298
1634573100000|2021-10-18 16:05:00|14444|14442|14434|14431|14444|14443|14432|14431|9181
1634573400000|2021-10-18 16:10:00|14435|14432|14436|14434|14437|14436|14430|14429|8375
1634573700000|2021-10-18 16:15:00|14437|14435|14434|14432|14441|14440|14434|14432|7954
1634574000000|2021-10-18 16:20:00|14433|14430|14435|14433|14440|14439|14430|14428|11007
1634574300000|2021-10-18 16:25:00|14434|14432|14422|14420|14435|14432|14419|14418|9713
1634574600000|2021-10-18 16:30:00|14421|14419|14435|14433|14438|14435|14418|14417|16070
1634574900000|2021-10-18 16:35:00|14436|14434|14428|14425|14438|14434|14427|14424|8296
1634575200000|2021-10-18 16:40:00|14427|14424|14416|14413|14431|14429|14409|14406|43575
1634575500000|2021-10-18 16:45:00|14415|14414|14405|14403|14418|14415|14404|14401|39924
1634575800000|2021-10-18 16:50:00|14404|14401|14394|14391|14410|14409|14390|14387|34673
1634576100000|2021-10-18 16:55:00|14393|14389|14338|14333|14404|14403|14265|14262|645567
1634576400000|2021-10-18 17:00:00|14337|14335|14317|14312|14342|14339|14308|14304|215813
1634576700000|2021-10-18 17:05:00|14316|14310|14287|14284|14316|14311|14278|14276|117180
1634577000000|2021-10-18 17:10:00|14288|14285|14293|14289|14307|14303|14287|14285|79119
1634577300000|2021-10-18 17:15:00|14292|14290|14260|14257|14299|14296|14255|14252|63098
1634577600000|2021-10-18 17:20:00|14261|14258|14258|14255|14284|14280|14249|14246|51637
1634577900000|2021-10-18 17:25:00|14257|14256|14239|14236|14258|14256|14238|14235|29107
1634578200000|2021-10-18 17:30:00|14238|14235|14235|14232|14248|14246|14234|14230|54567
1634578500000|2021-10-18 17:35:00|14236|14233|14228|14225|14244|14242|14227|14225|28416
1634578800000|2021-10-18 17:40:00|14227|14224|14209|14204|14231|14228|14205|14202|47844
1634579100000|2021-10-18 17:45:00|14207|14205|14200|14194|14208|14206|14187|14184|75669
1634579400000|2021-10-18 17:50:00|14199|14195|14182|14179|14212|14209|14178|14174|46838
1634579700000|2021-10-18 17:55:00|14184|14180|14188|14184|14197|14194|14183|14180|46714
1634580000000|2021-10-18 18:00:00|14187|14185|14193|14190|14204|14202|14178|14174|108693
1634580300000|2021-10-18 18:05:00|14192|14188|14205|14201|14210|14207|14189|14185|61753
1634580600000|2021-10-18 18:10:00|14204|14202|14203|14201|14215|14213|14196|14193|42114
1634580900000|2021-10-18 18:15:00|14204|14202|14200|14197|14208|14204|14191|14189|36011
1634581200000|2021-10-18 18:20:00|14201|14198|14192|14190|14203|14200|14187|14183|23127
1634581500000|2021-10-18 18:25:00|14191|14189|14211|14209|14211|14209|14185|14182|28944
1634581800000|2021-10-18 18:30:00|14209|14208|14215|14213|14215|14214|14203|14201|31365
1634582100000|2021-10-18 18:35:00|14216|14214|14214|14212|14219|14215|14206|14203|25747
1634582400000|2021-10-18 18:40:00|14213|14211|14220|14217|14222|14221|14209|14205|20883
1634582700000|2021-10-18 18:45:00|14221|14218|14227|14223|14230|14228|14215|14213|22027
1634583000000|2021-10-18 18:50:00|14226|14224|14227|14224|14232|14231|14223|14219|20129
1634583300000|2021-10-18 18:55:00|14226|14223|14224|14221|14232|14231|14222|14220|24082
1634583600000|2021-10-18 19:00:00|14223|14222|14226|14223|14230|14229|14220|14216|20510
1634583900000|2021-10-18 19:05:00|14225|14221|14234|14231|14235|14233|14222|14220|17534
1634584200000|2021-10-18 19:10:00|14232|14230|14234|14232|14238|14235|14225|14222|19801
1634584500000|2021-10-18 19:15:00|14233|14231|14239|14237|14242|14240|14230|14228|19249
1634584800000|2021-10-18 19:20:00|14240|14236|14229|14227|14240|14237|14227|14225|27002
1634585100000|2021-10-18 19:25:00|14228|14228|14229|14227|14230|14229|14217|14216|48600
1634585400000|2021-10-18 19:30:00|14228|14226|14228|14225|14244|14240|14227|14225|49049
1634585700000|2021-10-18 19:35:00|14227|14226|14223|14222|14231|14230|14219|14217|32933
1634586000000|2021-10-18 19:40:00|14222|14221|14221|14219|14229|14227|14218|14217|51327
1634586300000|2021-10-18 19:45:00|14222|14220|14230|14229|14231|14230|14222|14220|81676
1634586600000|2021-10-18 19:50:00|14231|14230|14250|14249|14258|14256|14223|14221|276808
1634586900000|2021-10-18 19:55:00|14251|14250|14231|14225|14252|14251|14227|14223|379381
1634587200000|2021-10-18 20:00:00|14232|14222|14255|14244|14266|14255|14232|14200|62756
1634587500000|2021-10-18 20:05:00|14254|14225|14254|14200|14254|14225|14250|14200|7245
1634587800000|2021-10-18 20:10:00|14240|14235|14249|14200|14254|14235|14235|14200|650
1634588100000|2021-10-18 20:15:00|||||||||35
1634588400000|2021-10-18 20:20:00|14231|14232|14230|14200|14249|14243|14230|14200|1379
1634588700000|2021-10-18 20:25:00|14249|14201|14215|14205|14249|14205|14215|14201|1614
1634589000000|2021-10-18 20:30:00|14205|14202|14215|14205|14215|14205|14205|14202|1517
1634589300000|2021-10-18 20:35:00|14212||14215||14215||14212||604
1634589600000|2021-10-18 20:40:00|||||||||266
1634589900000|2021-10-18 20:45:00||14202||14202||14205||14202|438
1634590200000|2021-10-18 20:50:00|||||||||357
1634590500000|2021-10-18 20:55:00|14230|14201|14244|14205|14244|14221|14230|14200|1883
1634590800000|2021-10-18 21:00:00|14224|14200|14224|14200|14224|14200|14205|14200|2136
1634591100000|2021-10-18 21:05:00|14207||14243||14243||14207||2239
1634591400000|2021-10-18 21:10:00|||||||||23
1634591700000|2021-10-18 21:15:00|14240||14240||14240||14235||553
1634592000000|2021-10-18 21:20:00|14243|14202|14230|14202|14243|14202|14215|14202|209
1634592300000|2021-10-18 21:25:00|14224||14230||14230||14224||53
1634592600000|2021-10-18 21:30:00|||||||||4
1634592900000|2021-10-18 21:35:00|14225||14222||14230||14220||3
1634593200000|2021-10-18 21:40:00|14207|14200|14207|14200|14207|14200|14196|14189|2316
1634593500000|2021-10-18 21:45:00|14200|14190|14200|14191|14207|14191|14191|14189|1595
1634593800000|2021-10-18 21:50:00|14207|14192|14189|14180|14207|14192|14189|14180|2690
1634594100000|2021-10-18 21:55:00|14192|14176|14170|14158|14192|14176|14155|14145|2733
1634594400000|2021-10-18 22:00:00|14160|14159|14170|14153|14170|14160|14155|14152|1636
1634594700000|2021-10-18 22:05:00|14153|14152|14170|14155|14170|14155|14153|14145|1348
1634595000000|2021-10-18 22:10:00|14185|14156|14184|14165|14185|14165|14156|14155|971
1634595300000|2021-10-18 22:15:00|14185||14184||14185||14184||238
1634595600000|2021-10-18 22:20:00|14175||14173||14175||14173||283
1634595900000|2021-10-18 22:25:00|14175|14155|14175|14155|14175|14155|14170|14155|643
1634596200000|2021-10-18 22:30:00|14174|14165|14172|14160|14185|14165|14172|14155|1226
1634596500000|2021-10-18 22:35:00|14174|14155|14185|14170|14192|14170|14174|14155|1245
1634596800000|2021-10-18 22:40:00|14170|14164|14170|14155|14170|14164|14170|14155|279
1634597100000|2021-10-18 22:45:00||14160||14160||14165||14155|207
1634597400000|2021-10-18 22:50:00|14192|14163|14192|14160|14192|14170|14192|14160|253
1634597700000|2021-10-18 22:55:00|||||||||54
1634598000000|2021-10-18 23:00:00|||||||||102
1634598300000|2021-10-18 23:05:00||14161||14161||14161||14161|6
1634598600000|2021-10-18 23:10:00||14180||14179||14185||14161|429
1634598900000|2021-10-18 23:15:00||14166||14186||14186||14166|61
1634599200000|2021-10-18 23:20:00||14179||14166||14187||14166|385
1634599500000|2021-10-18 23:25:00|||||||||14
1634599800000|2021-10-18 23:30:00|14185||14185||14185||14185||36
1634600100000|2021-10-18 23:35:00|14192|14185|14192|14185|14192|14185|14192|14185|730
1634600400000|2021-10-18 23:40:00||14162||14180||14181||14162|185
1634600700000|2021-10-18 23:45:00|||||||||350
1634601000000|2021-10-18 23:50:00|||||||||128
1634601300000|2021-10-18 23:55:00|||||||||54
1634630400000|2021-10-19 08:00:00|14461|14191|14210|14189|14461|14191|14210|13918|5
1634630700000|2021-10-19 08:05:00||14196||14196||14196||14196|506
1634631000000|2021-10-19 08:10:00||14189||14182||14203||14182|250
1634631300000|2021-10-19 08:15:00|14218|14183|14218|14203|14218|14203|14218|14182|507
1634631600000|2021-10-19 08:20:00|14245|14210|14259|14217|14259|14217|14245|14210|789
1634631900000|2021-10-19 08:25:00||14182||14210||14210||14182|2
1634632200000|2021-10-19 08:30:00|14230|14217|14259|14217|14259|14217|14230|14182|100
1634632800000|2021-10-19 08:40:00||14182||14217||14217||14182|0
1634633100000|2021-10-19 08:45:00||14232||14232||14232||14232|0
1634633700000|2021-10-19 08:55:00|14246|14224|14259|14210|14259|14224|14246|14182|159
1634634000000|2021-10-19 09:00:00|14245|14203|14245|14204|14245|14204|14245|14182|0
1634634300000|2021-10-19 09:05:00|14259|14203|14245|14203|14259|14203|14245|14203|0
1634634600000|2021-10-19 09:10:00|14252||14252||14252||14252||0
1634634900000|2021-10-19 09:15:00|14259|14196|14258|14210|14259|14211|14258|14182|0
1634635200000|2021-10-19 09:20:00||14182||14204||14204||14182|0
1634635500000|2021-10-19 09:25:00||14203||14203||14204||14203|0
1634635800000|2021-10-19 09:30:00||14182||14210||14210||14182|0
1634636100000|2021-10-19 09:35:00||14203||14210||14210||14203|0
1634636400000|2021-10-19 09:40:00||14203||14217||14217||14182|0
1634636700000|2021-10-19 09:45:00||14224||14224||14224||14224|0
1634637000000|2021-10-19 09:50:00||14217||14224||14225||14182|28
1634637300000|2021-10-19 09:55:00||14225||14217||14225||14182|26
1634637600000|2021-10-19 10:00:00||14182||14217||14217||14182|0
1634637900000|2021-10-19 10:05:00||14182||14210||14210||14182|50
1634638200000|2021-10-19 10:10:00|||||||||40
1634638500000|2021-10-19 10:15:00|14231|14182|14258|14208|14258|14208|14231|14182|200
1634638800000|2021-10-19 10:20:00||14210||14210||14210||14210|0
1634639100000|2021-10-19 10:25:00|14269|14217|14269|14210|14269|14217|14269|14208|0
1634639400000|2021-10-19 10:30:00|14268||14268||14269||14266||0
1634639700000|2021-10-19 10:35:00|14269|14217|14265|14210|14269|14217|14265|14210|0
1634640000000|2021-10-19 10:40:00|14266|14217|14265|14217|14269|14224|14265|14208|0
1634640300000|2021-10-19 10:45:00|14269|14218|14269|14224|14269|14235|14269|14208|181
1634640600000|2021-10-19 10:50:00||14208||14224||14224||14208|1
1634640900000|2021-10-19 10:55:00||14238||14224||14238||14217|348
1634641200000|2021-10-19 11:00:00|14259|14230|14269|14217|14269|14230|14238|14208|996
1634641500000|2021-10-19 11:05:00||14224||14224||14224||14208|32
1634641800000|2021-10-19 11:10:00|14259|14217|14255|14224|14259|14224|14255|14217|1
1634642100000|2021-10-19 11:15:00||14217||14224||14224||14208|162
1634642400000|2021-10-19 11:20:00||14208||14231||14231||14208|1
1634642700000|2021-10-19 11:25:00|||||||||24
1634643000000|2021-10-19 11:30:00||14208||14231||14231||14208|80
1634643300000|2021-10-19 11:35:00||14224||14218||14230||14208|50
1634643600000|2021-10-19 11:40:00|14250|14224|14250|14224|14250|14224|14250|14224|6
1634643900000|2021-10-19 11:45:00||14217||14224||14230||14217|247
1634644200000|2021-10-19 11:50:00||14217||14224||14224||14217|83
1634644500000|2021-10-19 11:55:00||14217||14224||14224||14217|0
1634644800000|2021-10-19 12:00:00||14217||14217||14224||14208|1205
1634645100000|2021-10-19 12:05:00|14249|14210|14249|14222|14249|14222|14249|14210|162
1634645400000|2021-10-19 12:10:00|14243|14218|14190|14182|14249|14219|14190|14182|2669
1634645700000|2021-10-19 12:15:00|14188|14162|14195|14167|14225|14170|14183|14160|1826
1634646000000|2021-10-19 12:20:00|14179|14165|14159|14111|14182|14165|14140|14111|1015
1634646300000|2021-10-19 12:25:00||14113||14141||14150||14113|188
1634646600000|2021-10-19 12:30:00|14155|14119|14159|14112|14159|14120|14139|14111|639
1634646900000|2021-10-19 12:35:00||14142||14135||14142||14135|409
1634647200000|2021-10-19 12:40:00||14126||14135||14152||14121|593
1634647500000|2021-10-19 12:45:00|14165|14154|14225|14154|14245|14182|14165|14135|2406
1634647800000|2021-10-19 12:50:00|14200|14155|14178|14150|14225|14155|14178|14135|504
1634648100000|2021-10-19 12:55:00|14200|14160|14175|14153|14200|14160|14175|14150|124
1634648400000|2021-10-19 13:00:00|14174|14156|14174|14153|14174|14156|14170|14153|979
1634648700000|2021-10-19 13:05:00|14170|14152|14180|14150|14180|14174|14164|14150|5538
1634649000000|2021-10-19 13:10:00|14196|14157|14196|14150|14197|14180|14180|14150|3808
1634649300000|2021-10-19 13:15:00|14194|14160|14196|14150|14196|14170|14170|14150|170
1634649600000|2021-10-19 13:20:00|14166|14147|14169|14120|14196|14147|14130|14111|5849
1634649900000|2021-10-19 13:25:00|14170|14117|14200|14070|14200|14120|14091|14070|9753
1634650200000|2021-10-19 13:30:00|14120|14050|14148|14142|14200|14145|14060|14050|296200
1634650500000|2021-10-19 13:35:00|14146|14138|14154|14147|14175|14166|14138|14132|64835
1634650800000|2021-10-19 13:40:00|14153|14146|14110|14102|14166|14158|14099|14093|40958
1634651100000|2021-10-19 13:45:00|14109|14103|14065|14060|14110|14105|14055|14052|35685
1634651400000|2021-10-19 13:50:00|14068|14061|14064|14062|14085|14078|14058|14055|39057
1634651700000|2021-10-19 13:55:00|14066|14061|14060|14054|14106|14100|14056|14052|48354
1634652000000|2021-10-19 14:00:00|14061|14055|14142|14136|14142|14138|14061|14055|59012
1634652300000|2021-10-19 14:05:00|14140|14137|14154|14148|14160|14156|14128|14125|57205
1634652600000|2021-10-19 14:10:00|14153|14149|14155|14151|14183|14179|14148|14144|31884
1634652900000|2021-10-19 14:15:00|14156|14152|14203|14201|14203|14201|14156|14152|30743
1634653200000|2021-10-19 14:20:00|14205|14202|14173|14170|14216|14211|14165|14161|34014
1634653500000|2021-10-19 14:25:00|14172|14169|14169|14167|14183|14178|14157|14154|20531
1634653800000|2021-10-19 14:30:00|14170|14168|14166|14164|14171|14169|14155|14153|24362
1634654100000|2021-10-19 14:35:00|14167|14165|14183|14181|14187|14184|14164|14163|28161
1634654400000|2021-10-19 14:40:00|14184|14182|14202|14201|14211|14209|14184|14182|16168
1634654700000|2021-10-19 14:45:00|14204|14202|14198|14196|14205|14204|14191|14189|28296
1634655000000|2021-10-19 14:50:00|14197|14195|14199|14198|14212|14208|14191|14189|17745
1634655300000|2021-10-19 14:55:00|14200|14199|14197|14195|14207|14205|14192|14190|26289
1634655600000|2021-10-19 15:00:00|14198|14196|14211|14209|14225|14224|14188|14186|37532
1634655900000|2021-10-19 15:05:00|14212|14210|14202|14200|14220|14218|14198|14195|38271
1634656200000|2021-10-19 15:10:00|14201|14199|14208|14207|14219|14215|14191|14190|31867
1634656500000|2021-10-19 15:15:00|14209|14208|14213|14210|14233|14231|14207|14205|31902
1634656800000|2021-10-19 15:20:00|14214|14211|14205|14202|14218|14215|14192|14191|50384
1634657100000|2021-10-19 15:25:00|14206|14203|14223|14220|14225|14222|14206|14203|24595
1634657400000|2021-10-19 15:30:00|14221|14219|14226|14224|14229|14227|14216|14214|28322
1634657700000|2021-10-19 15:35:00|14227|14225|14245|14242|14247|14245|14226|14224|22764
1634658000000|2021-10-19 15:40:00|14244|14243|14258|14256|14264|14261|14244|14243|27861
1634658300000|2021-10-19 15:45:00|14259|14257|14259|14256|14260|14258|14249|14247|24453
1634658600000|2021-10-19 15:50:00|14258|14257|14257|14255|14260|14259|14242|14240|34970
1634658900000|2021-10-19 15:55:00|14258|14256|14266|14263|14272|14270|14250|14249|26346
1634659200000|2021-10-19 16:00:00|14265|14262|14269|14267|14275|14272|14260|14258|19656
1634659500000|2021-10-19 16:05:00|14268|14266|14267|14265|14272|14269|14262|14261|15850
1634659800000|2021-10-19 16:10:00|14268|14266|14291|14288|14293|14291|14264|14263|40402
1634660100000|2021-10-19 16:15:00|14292|14289|14279|14277|14294|14293|14279|14277|25070
1634660400000|2021-10-19 16:20:00|14280|14278|14285|14282|14289|14287|14274|14273|29968
1634660700000|2021-10-19 16:25:00|14284|14283|14279|14277|14287|14285|14277|14275|25630
1634661000000|2021-10-19 16:30:00|14280|14278|14265|14263|14287|14285|14263|14262|40919
1634661300000|2021-10-19 16:35:00|14266|14264|14269|14266|14272|14271|14264|14263|23686
1634661600000|2021-10-19 16:40:00|14268|14267|14268|14265|14276|14273|14265|14263|14777
1634661900000|2021-10-19 16:45:00|14267|14266|14266|14264|14268|14267|14265|14263|10126
1634662200000|2021-10-19 16:50:00|14267|14265|14270|14269|14275|14274|14264|14263|17839
1634662500000|2021-10-19 16:55:00|14271|14268|14270|14267|14274|14273|14268|14267|13306
1634662800000|2021-10-19 17:00:00|14269|14268|14266|14264|14271|14270|14260|14258|19970
1634663100000|2021-10-19 17:05:00|14265|14263|14269|14266|14269|14268|14259|14257|8602
1634663400000|2021-10-19 17:10:00|14268|14267|14278|14275|14280|14278|14265|14264|26625
1634663700000|2021-10-19 17:15:00|14276|14274|14269|14267|14278|14276|14267|14265|15708
1634664000000|2021-10-19 17:20:00|14268|14266|14279|14277|14280|14278|14264|14262|22333
1634664300000|2021-10-19 17:25:00|14280|14278|14274|14273|14282|14279|14270|14268|39825
1634664600000|2021-10-19 17:30:00|14275|14274|14269|14267|14278|14277|14267|14266|8171
1634664900000|2021-10-19 17:35:00|14268|14266|14257|14254|14270|14268|14256|14254|14547
1634665200000|2021-10-19 17:40:00|14256|14253|14249|14246|14257|14255|14248|14246|13333
1634665500000|2021-10-19 17:45:00|14248|14247|14213|14209|14249|14248|14201|14200|65632
1634665800000|2021-10-19 17:50:00|14212|14210|14206|14203|14212|14211|14163|14159|69615
1634666100000|2021-10-19 17:55:00|14205|14204|14215|14212|14217|14215|14203|14201|18306
1634666400000|2021-10-19 18:00:00|14216|14213|14209|14207|14222|14220|14206|14205|16447
1634666700000|2021-10-19 18:05:00|14210|14208|14220|14217|14222|14220|14209|14207|13396
1634667000000|2021-10-19 18:10:00|14222|14218|14217|14214|14229|14226|14216|14214|15946
1634667300000|2021-10-19 18:15:00|14216|14212|14220|14218|14221|14219|14213|14212|6058
1634667600000|2021-10-19 18:20:00|14219|14217|14209|14207|14219|14217|14208|14205|11071
1634667900000|2021-10-19 18:25:00|14210|14206|14191|14188|14210|14207|14190|14188|26528
1634668200000|2021-10-19 18:30:00|14190|14189|14177|14174|14193|14191|14170|14167|30153
1634668500000|2021-10-19 18:35:00|14176|14173|14176|14174|14177|14175|14171|14170|16608
1634668800000|2021-10-19 18:40:00|14175|14175|14175|14173|14180|14179|14168|14166|19114
1634669100000|2021-10-19 18:45:00|14174|14172|14176|14174|14180|14177|14170|14168|22033
1634669400000|2021-10-19 18:50:00|14177|14175|14177|14176|14181|14179|14173|14172|16870
1634669700000|2021-10-19 18:55:00|14176|14175|14177|14174|14177|14176|14164|14163|21311
1634670000000|2021-10-19 19:00:00|14178|14175|14185|14183|14189|14188|14176|14174|18670
1634670300000|2021-10-19 19:05:00|14184|14182|14189|14187|14189|14188|14179|14177|22194
1634670600000|2021-10-19 19:10:00|14190|14188|14198|14195|14198|14195|14187|14185|24085
1634670900000|2021-10-19 19:15:00|14197|14196|14205|14204|14208|14204|14191|14190|32194
1634671200000|2021-10-19 19:20:00|14204|14203|14187|14185|14204|14203|14186|14184|26907
1634671500000|2021-10-19 19:25:00|14189|14184|14195|14194|14196|14195|14187|14184|17407
1634671800000|2021-10-19 19:30:00|14194|14193|14192|14189|14200|14198|14181|14180|37640
1634672100000|2021-10-19 19:35:00|14193|14190|14191|14190|14198|14196|14186|14184|44855
1634672400000|2021-10-19 19:40:00|14192|14191|14193|14192|14203|14202|14191|14190|48442
1634672700000|2021-10-19 19:45:00|14194|14193|14191|14190|14196|14195|14182|14181|50842
1634673000000|2021-10-19 19:50:00|14193|14191|14197|14196|14199|14198|14187|14186|82541
1634673300000|2021-10-19 19:55:00|14196|14195|14201|14199|14202|14201|14191|14190|144652
1634673600000|2021-10-19 20:00:00|14204|14197|14285|14110|14285|14203|14200|14110|80152
1634673900000|2021-10-19 20:05:00|14282|14113|14270|14248|14282|14248|14248|14113|1992
1634674200000|2021-10-19 20:10:00|14282|14161|14285|14199|14285|14248|14282|14161|10025
1634674500000|2021-10-19 20:15:00|14284|14204|14284|14199|14284|14204|14284|14199|74
1634674800000|2021-10-19 20:20:00|||||||||37
1634675100000|2021-10-19 20:25:00|||||||||17
1634675400000|2021-10-19 20:30:00|14270|14200|14270|14200|14270|14200|14250|14200|223
1634675700000|2021-10-19 20:35:00|||||||||21
1634676000000|2021-10-19 20:40:00|14269||14269||14269||14269||196
1634676300000|2021-10-19 20:45:00|14250|14201|14250|14201|14250|14201|14250|14201|104
1634676600000|2021-10-19 20:50:00|14215|14200|14215|14200|14250|14215|14215|14200|835
1634676900000|2021-10-19 20:55:00|||||||||37
1634677200000|2021-10-19 21:00:00|||||||||62
1634677500000|2021-10-19 21:05:00|||||||||89
1634677800000|2021-10-19 21:10:00|||||||||22
1634678100000|2021-10-19 21:15:00|||||||||205
1634678400000|2021-10-19 21:20:00|||||||||11
1634678700000|2021-10-19 21:25:00|||||||||11
1634679300000|2021-10-19 21:35:00|||||||||20
1634679600000|2021-10-19 21:40:00|14250||14250||14250||14250||401
1634679900000|2021-10-19 21:45:00|||||||||1
1634680200000|2021-10-19 21:50:00|||||||||1
1634680500000|2021-10-19 21:55:00|||||||||1
1634680800000|2021-10-19 22:00:00|||||||||19
1634682000000|2021-10-19 22:20:00||14225||14225||14225||14225|5
1634682300000|2021-10-19 22:25:00||14200||14200||14200||14200|300
1634682900000|2021-10-19 22:35:00||14232||14200||14232||14200|15
1634683200000|2021-10-19 22:40:00|14225||14225||14225||14225||46
1634683800000|2021-10-19 22:50:00|||||||||5
1634684100000|2021-10-19 22:55:00||14218||14218||14218||14218|105
1634684700000|2021-10-19 23:05:00|||||||||2
1634685300000|2021-10-19 23:15:00||14200||14200||14200||14200|0
1634685600000|2021-10-19 23:20:00|14215||14225||14225||14215||125
1634685900000|2021-10-19 23:25:00|14224||14224||14224||14224||10
1634686200000|2021-10-19 23:30:00|||||||||2
1634686800000|2021-10-19 23:40:00|14225||14225||14225||14225||1
1634687100000|2021-10-19 23:45:00|||||||||30
1634687400000|2021-10-19 23:50:00|||||||||110
1634687700000|2021-10-19 23:55:00||14205||14205||14205||14205|5
1634716800000|2021-10-20 08:00:00|14252|14133|14224|14168|14252|14168|14224|14133|0
1634717100000|2021-10-20 08:05:00||14169||14196||14196||14169|0
1634717700000|2021-10-20 08:15:00|14440||14224||14440||14224||0
1634718000000|2021-10-20 08:20:00|14440||14231||14440||14231||0
1634718300000|2021-10-20 08:25:00||14175||14175||14176||14175|0
1634718600000|2021-10-20 08:30:00||14176||14176||14176||14175|0
1634718900000|2021-10-20 08:35:00||14175||14189||14189||14175|0
1634719200000|2021-10-20 08:40:00|14440|14190|14238|14190|14440|14190|14238|14190|0
1634719500000|2021-10-20 08:45:00||14189||14190||14190||14189|0
1634719800000|2021-10-20 08:50:00|14231||14231||14231||14231||0
1634720400000|2021-10-20 09:00:00|||||||||4
1634720700000|2021-10-20 09:05:00|14222|14182|14231|14183|14238|14183|14222|14182|8
1634721000000|2021-10-20 09:10:00|14238||14238||14238||14238||0
1634721300000|2021-10-20 09:15:00|14231||14231||14231||14231||0
1634721600000|2021-10-20 09:20:00|14217|14184|14231|14183|14231|14184|14217|14183|51
1634721900000|2021-10-20 09:25:00|14224||14224||14224||14224||0
1634723400000|2021-10-20 09:50:00|14440||14231||14440||14231||0
1634724000000|2021-10-20 10:00:00|||||||||3
1634724600000|2021-10-20 10:10:00|14207|14175|14221|14176|14224|14176|14207|14175|4
1634724900000|2021-10-20 10:15:00|14224|14161|14223|14169|14224|14169|14223|14161|0
1634725200000|2021-10-20 10:20:00|14224|14168|14218|14169|14224|14169|14216|14161|0
1634725500000|2021-10-20 10:25:00|14224|14168|14222|14190|14224|14190|14220|14168|0
1634725800000|2021-10-20 10:30:00|14224|14198|14221|14198|14224|14198|14221|14198|0
1634726100000|2021-10-20 10:35:00|14223||14222||14224||14220||1
1634726400000|2021-10-20 10:40:00|14224||14224||14224||14223||0
1634726700000|2021-10-20 10:45:00|14231||14238||14440||14231||100
1634727600000|2021-10-20 11:00:00|14225|14199|14238|14199|14238|14199|14225|14199|17
1634728200000|2021-10-20 11:10:00|14300||14238||14300||14238||0
1634728500000|2021-10-20 11:15:00|14245|14200|14238|14200|14300|14200|14238|14200|0
1634728800000|2021-10-20 11:20:00|||||||||1
1634729100000|2021-10-20 11:25:00|14220|14199|14231|14199|14231|14199|14200|14199|400
1634729400000|2021-10-20 11:30:00|14238||14238||14299||14238||0
1634729700000|2021-10-20 11:35:00||14200||14200||14200||14199|0
1634730000000|2021-10-20 11:40:00||14201||14201||14201||14201|0
1634730300000|2021-10-20 11:45:00|14225|14211|14225|14211|14225|14211|14225|14211|0
1634730600000|2021-10-20 11:50:00||14201||14201||14201||14201|0
1634730900000|2021-10-20 11:55:00|14222||14225||14225||14219||57
1634731200000|2021-10-20 12:00:00|||||||||1644
1634731500000|2021-10-20 12:05:00|||||||||1
1634732100000|2021-10-20 12:15:00|||||||||8
1634732400000|2021-10-20 12:20:00|||||||||45
1634732700000|2021-10-20 12:25:00|||||||||21
1634733000000|2021-10-20 12:30:00|||||||||11
1634733300000|2021-10-20 12:35:00|||||||||104
1634733900000|2021-10-20 12:45:00|14219|14205|14225|14201|14225|14205|14219|14201|646
1634734200000|2021-10-20 12:50:00|||||||||160
1634734500000|2021-10-20 12:55:00|||||||||300
1634734800000|2021-10-20 13:00:00|||||||||16
1634735100000|2021-10-20 13:05:00|||||||||100
1634735400000|2021-10-20 13:10:00|||||||||226
1634735700000|2021-10-20 13:15:00|||||||||21
1634736000000|2021-10-20 13:20:00|||||||||76
1634736300000|2021-10-20 13:25:00|14220|14200|14168|14155|14220|14200|14168|14155|2287
1634736600000|2021-10-20 13:30:00|14193|14185|14162|14151|14224|14218|14133|14125|164638
1634736900000|2021-10-20 13:35:00|14164|14156|14128|14123|14170|14164|14120|14114|51173
1634737200000|2021-10-20 13:40:00|14124|14120|14084|14078|14133|14125|14081|14078|50075
1634737500000|2021-10-20 13:45:00|14083|14077|14108|14103|14118|14114|14073|14067|68580
1634737800000|2021-10-20 13:50:00|14110|14104|14126|14122|14136|14133|14099|14093|52967
1634738100000|2021-10-20 13:55:00|14125|14123|14114|14110|14131|14127|14100|14096|21082
1634738400000|2021-10-20 14:00:00|14113|14109|14149|14147|14153|14151|14111|14103|47360
1634738700000|2021-10-20 14:05:00|14148|14146|14123|14121|14150|14147|14114|14111|40068
1634739000000|2021-10-20 14:10:00|14126|14122|14123|14119|14138|14135|14123|14119|24364
1634739300000|2021-10-20 14:15:00|14124|14120|14107|14105|14136|14134|14106|14102|39162
1634739600000|2021-10-20 14:20:00|14106|14103|14122|14119|14122|14119|14105|14102|28142
1634739900000|2021-10-20 14:25:00|14123|14120|14111|14107|14123|14122|14103|14100|38801
1634740200000|2021-10-20 14:30:00|14110|14108|14111|14108|14115|14111|14099|14098|35921
1634740500000|2021-10-20 14:35:00|14112|14109|14096|14093|14112|14110|14094|14092|46311
1634740800000|2021-10-20 14:40:00|14095|14094|14105|14102|14111|14109|14095|14093|28522
1634741100000|2021-10-20 14:45:00|14104|14103|14105|14102|14114|14112|14094|14093|37746
1634741400000|2021-10-20 14:50:00|14104|14101|14104|14102|14115|14113|14101|14097|29927
1634741700000|2021-10-20 14:55:00|14105|14103|14087|14084|14107|14105|14085|14083|39897
1634742000000|2021-10-20 15:00:00|14088|14085|14085|14082|14092|14090|14078|14076|39823
1634742300000|2021-10-20 15:05:00|14086|14083|14096|14094|14103|14100|14086|14083|36175
1634742600000|2021-10-20 15:10:00|14097|14095|14105|14103|14109|14107|14097|14094|32259
1634742900000|2021-10-20 15:15:00|14104|14104|14101|14099|14105|14104|14096|14094|18207
1634743200000|2021-10-20 15:20:00|14102|14100|14114|14111|14125|14122|14101|14099|49975
1634743500000|2021-10-20 15:25:00|14115|14112|14121|14118|14130|14129|14114|14111|22346
1634743800000|2021-10-20 15:30:00|14122|14119|14133|14130|14133|14131|14111|14108|21884
1634744100000|2021-10-20 15:35:00|14134|14131|14140|14136|14149|14146|14134|14130|24573
1634744400000|2021-10-20 15:40:00|14141|14137|14126|14123|14141|14139|14123|14119|15982
1634744700000|2021-10-20 15:45:00|14125|14124|14121|14119|14138|14136|14118|14117|24900
1634745000000|2021-10-20 15:50:00|14122|14120|14120|14117|14131|14129|14114|14111|32671
1634745300000|2021-10-20 15:55:00|14121|14118|14131|14128|14131|14129|14120|14117|10535
1634745600000|2021-10-20 16:00:00|14129|14129|14141|14139|14143|14141|14127|14125|23305
1634745900000|2021-10-20 16:05:00|14140|14138|14131|14129|14141|14139|14131|14129|14369
1634746200000|2021-10-20 16:10:00|14130|14128|14165|14162|14166|14163|14130|14127|27345
1634746500000|2021-10-20 16:15:00|14167|14163|14174|14171|14175|14172|14164|14161|14524
1634746800000|2021-10-20 16:20:00|14175|14172|14177|14176|14182|14179|14173|14171|18544
1634747100000|2021-10-20 16:25:00|14178|14177|14181|14178|14183|14181|14171|14170|14342
1634747400000|2021-10-20 16:30:00|14182|14179|14192|14190|14193|14191|14181|14178|14950
1634747700000|2021-10-20 16:35:00|14191|14189|14183|14181|14192|14189|14180|14179|24326
1634748000000|2021-10-20 16:40:00|14185|14182|14181|14179|14188|14185|14179|14177|18803
1634748300000|2021-10-20 16:45:00|14182|14180|14177|14174|14182|14180|14172|14169|25736
1634748600000|2021-10-20 16:50:00|14178|14175|14172|14169|14182|14179|14171|14169|29190
1634748900000|2021-10-20 16:55:00|14171|14168|14186|14183|14190|14187|14164|14161|51395
1634749200000|2021-10-20 17:00:00|14187|14184|14193|14191|14211|14207|14185|14182|82386
1634749500000|2021-10-20 17:05:00|14192|14190|14185|14183|14192|14190|14184|14182|24074
1634749800000|2021-10-20 17:10:00|14186|14184|14192|14189|14195|14193|14177|14175|48732
1634750100000|2021-10-20 17:15:00|14193|14190|14176|14173|14198|14196|14175|14173|52633
1634750400000|2021-10-20 17:20:00|14175|14172|14170|14167|14175|14173|14162|14159|25022
1634750700000|2021-10-20 17:25:00|14171|14166|14190|14187|14193|14190|14170|14166|14459
1634751000000|2021-10-20 17:30:00|14189|14186|14188|14186|14191|14188|14180|14178|19302
1634751300000|2021-10-20 17:35:00|14189|14187|14193|14190|14193|14191|14187|14185|15937
1634751600000|2021-10-20 17:40:00|14192|14189|14191|14189|14195|14193|14188|14186|26897
1634751900000|2021-10-20 17:45:00|14190|14188|14181|14180|14190|14188|14178|14176|27495
1634752200000|2021-10-20 17:50:00|14180|14179|14174|14172|14181|14179|14170|14168|15474
1634752500000|2021-10-20 17:55:00|14173|14173|14168|14165|14175|14173|14164|14162|19368
1634752800000|2021-10-20 18:00:00|14166|14164|14158|14156|14168|14165|14155|14153|18850
1634753100000|2021-10-20 18:05:00|14159|14157|14166|14164|14169|14166|14159|14157|16723
1634753400000|2021-10-20 18:10:00|14165|14165|14170|14167|14170|14168|14162|14160|25264
1634753700000|2021-10-20 18:15:00|14169|14168|14160|14158|14174|14172|14160|14158|26019
1634754000000|2021-10-20 18:20:00|14159|14159|14159|14158|14163|14161|14153|14152|12484
1634754300000|2021-10-20 18:25:00|14160|14159|14166|14164|14169|14168|14160|14159|20860
1634754600000|2021-10-20 18:30:00|14165|14163|14178|14177|14181|14180|14164|14163|23474
1634754900000|2021-10-20 18:35:00|14179|14178|14176|14173|14181|14179|14173|14172|27993
1634755200000|2021-10-20 18:40:00|14178|14174|14173|14170|14182|14179|14171|14169|39116
1634755500000|2021-10-20 18:45:00|14172|14169|14171|14169|14176|14174|14170|14169|25353
1634755800000|2021-10-20 18:50:00|14172|14170|14175|14174|14179|14177|14172|14169|23854
1634756100000|2021-10-20 18:55:00|14176|14173|14182|14179|14185|14182|14174|14173|16121
1634756400000|2021-10-20 19:00:00|14183|14180|14182|14180|14192|14190|14181|14179|31413
1634756700000|2021-10-20 19:05:00|14181|14181|14183|14182|14188|14186|14176|14175|25546
1634757000000|2021-10-20 19:10:00|14182|14181|14183|14182|14185|14184|14179|14177|20399
1634757300000|2021-10-20 19:15:00|14184|14183|14179|14177|14184|14183|14174|14173|27874
1634757600000|2021-10-20 19:20:00|14178|14176|14167|14166|14180|14179|14164|14162|47711
1634757900000|2021-10-20 19:25:00|14168|14167|14163|14161|14171|14170|14161|14160|47314
1634758200000|2021-10-20 19:30:00|14162|14160|14177|14174|14177|14176|14158|14157|67023
1634758500000|2021-10-20 19:35:00|14176|14173|14172|14171|14177|14176|14167|14165|62802
1634758800000|2021-10-20 19:40:00|14173|14172|14175|14173|14183|14181|14170|14169|66806
1634759100000|2021-10-20 19:45:00|14176|14174|14192|14189|14200|14198|14176|14174|163821
1634759400000|2021-10-20 19:50:00|14191|14186|14207|14206|14209|14208|14185|14183|154521
1634759700000|2021-10-20 19:55:00|14208|14207|14187|14172|14212|14210|14175|14170|281207
1634760000000|2021-10-20 20:00:00|14190|14168|14220|14200|14235|14210|14100|14060|83957
1634760300000|2021-10-20 20:05:00|14235|14190|13650|13631|14243|14235|13574|13556|102663
1634760600000|2021-10-20 20:10:00|13621|13650|13547|13500|13650|13650|13482|13467|242377
1634760900000|2021-10-20 20:15:00|13546|13501|13490|13483|13546|13515|13440|13434|176430
1634761200000|2021-10-20 20:20:00|13494|13486|13568|13558|13569|13566|13477|13470|173683
1634761500000|2021-10-20 20:25:00|13569|13552|13546|13535|13570|13568|13525|13523|68679
1634761800000|2021-10-20 20:30:00|13550|13545|13513|13505|13560|13558|13508|13505|27688
1634762100000|2021-10-20 20:35:00|13516|13510|13515|13509|13530|13511|13494|13490|57935
1634762400000|2021-10-20 20:40:00|13520|13507|13507|13501|13520|13510|13491|13488|47846
1634762700000|2021-10-20 20:45:00|13505|13500|13504|13502|13510|13507|13501|13500|35239
1634763000000|2021-10-20 20:50:00|13505|13505|13535|13530|13538|13533|13505|13502|34646
1634763300000|2021-10-20 20:55:00|13538|13532|13543|13540|13548|13544|13535|13530|21671
1634763600000|2021-10-20 21:00:00|13544|13530|13531|13525|13546|13543|13526|13525|44115
1634763900000|2021-10-20 21:05:00|13533|13530|13538|13531|13541|13535|13526|13525|8587
1634764200000|2021-10-20 21:10:00|13540|13533|13542|13540|13545|13542|13538|13530|8455
1634764500000|2021-10-20 21:15:00|13541|13542|13528|13525|13543|13542|13528|13525|13888
1634764800000|2021-10-20 21:20:00|13530|13526|13505|13504|13530|13526|13505|13504|17070
1634765100000|2021-10-20 21:25:00|13500|13502|13527|13525|13528|13525|13495|13491|39814
1634765400000|2021-10-20 21:30:00|13528|13527|13530|13526|13541|13534|13528|13525|8978
1634765700000|2021-10-20 21:35:00|13540|13527|13583|13570|13583|13570|13536|13527|20704
1634766000000|2021-10-20 21:40:00|13588|13555|13625|13600|13645|13640|13576|13555|42643
1634766300000|2021-10-20 21:45:00|13624|13609|13592|13580|13624|13610|13582|13580|10428
1634766600000|2021-10-20 21:50:00|13591|13581|13595|13581|13595|13590|13581|13580|4319
1634766900000|2021-10-20 21:55:00|13594|13580|13574|13565|13595|13580|13562|13555|6845
1634767200000|2021-10-20 22:00:00|13570|13570|13594|13575|13598|13580|13570|13565|5823
1634767500000|2021-10-20 22:05:00|13598|13580|13588|13575|13598|13580|13580|13575|1889
1634767800000|2021-10-20 22:10:00|13585|13580|13589|13585|13590|13585|13584|13580|1968
1634768100000|2021-10-20 22:15:00|13587|13586|13598|13586|13598|13586|13587|13585|6274
1634768400000|2021-10-20 22:20:00|13597|13585|13600|13595|13600|13595|13588|13585|12412
1634768700000|2021-10-20 22:25:00|13599||13599||13600||13596||10260
1634769000000|2021-10-20 22:30:00|13600|13599|13600|13595|13600|13599|13600|13595|4444
1634769300000|2021-10-20 22:35:00|13611|13600|13611|13600|13611|13600|13599|13600|1905
1634769600000|2021-10-20 22:40:00|13605|13595|13600|13596|13605|13600|13600|13595|2610
1634769900000|2021-10-20 22:45:00|13602|13601|13602|13600|13602|13601|13602|13596|835
1634770200000|2021-10-20 22:50:00|13600|13596|13602|13596|13602|13596|13600|13596|1767
1634770500000|2021-10-20 22:55:00|13596|13595|13594|13580|13602|13595|13594|13580|6525
1634770800000|2021-10-20 23:00:00|13586|13575|13594|13575|13594|13575|13586|13575|1207
1634771100000|2021-10-20 23:05:00|13588|13580|13590|13589|13594|13589|13588|13580|558
1634771400000|2021-10-20 23:10:00|13598|13590|13593|13589|13598|13590|13593|13589|1944
1634771700000|2021-10-20 23:15:00|13592|13588|13590|13575|13592|13588|13590|13575|1590
1634772000000|2021-10-20 23:20:00|13585|13580|13575|13561|13585|13580|13575|13560|868
1634772300000|2021-10-20 23:25:00|13570|13562|13575|13572|13575|13572|13570|13562|1470
1634772600000|2021-10-20 23:30:00|13585|13570|13570|13566|13585|13570|13570|13566|818
1634772900000|2021-10-20 23:35:00|13585|13570|13584|13570|13585|13570|13584|13570|1276
1634773200000|2021-10-20 23:40:00|13585|13571|13580|13572|13585|13572|13580|13571|557
1634773500000|2021-10-20 23:45:00||13575||13576||13576||13575|2112
1634773800000|2021-10-20 23:50:00|||||||||1538
1634774100000|2021-10-20 23:55:00|13578|13580|13585|13580|13593|13585|13578|13580|5629
1634803200000|2021-10-21 08:00:00|13893|13282|13598|13517|13893|13554|13574|13282|204
1634803500000|2021-10-21 08:05:00|13580|13524|13580|13501|13580|13524|13574|13501|92
1634803800000|2021-10-21 08:10:00||13510||13524||13555||13510|26
1634804100000|2021-10-21 08:15:00|||||||||7
1634804400000|2021-10-21 08:20:00|||||||||20
1634804700000|2021-10-21 08:25:00|13570||13570||13570||13570||19
1634805000000|2021-10-21 08:30:00|13566|13531|13570|13531|13570|13531|13566|13531|210
1634805300000|2021-10-21 08:35:00|13560|13538|13558|13531|13560|13538|13558|13501|318
1634805600000|2021-10-21 08:40:00|||||||||61
1634805900000|2021-10-21 08:45:00|||||||||28
1634806200000|2021-10-21 08:50:00|13570|13532|13556|13532|13570|13532|13556|13531|54
1634806500000|2021-10-21 08:55:00|||||||||252
1634806800000|2021-10-21 09:00:00|||||||||43
1634807100000|2021-10-21 09:05:00|13555|13550|13556|13532|13556|13550|13555|13531|1403
1634807400000|2021-10-21 09:10:00|13550|13542|13556|13532|13556|13542|13550|13532|1143
1634807700000|2021-10-21 09:15:00|13551|13531|13556|13510|13556|13531|13550|13510|1312
1634808000000|2021-10-21 09:20:00|13547|13525|13530|13520|13547|13525|13525|13500|419
1634808300000|2021-10-21 09:25:00||13515||13525||13525||13503|494
1634808600000|2021-10-21 09:30:00|||||||||118
1634808900000|2021-10-21 09:35:00|13545|13510|13545|13511|13545|13511|13545|13510|380
1634809200000|2021-10-21 09:40:00|13542|13503|13547|13503|13547|13504|13542|13500|51
1634809500000|2021-10-21 09:45:00|13541||13541||13541||13541||16
1634809800000|2021-10-21 09:50:00|13540||13540||13540||13540||24
1634810100000|2021-10-21 09:55:00|13538|13505|13534|13505|13540|13505|13534|13505|6
1634810400000|2021-10-21 10:00:00|||||||||104
1634810700000|2021-10-21 10:05:00|13528||13534||13534||13528||37
1634811000000|2021-10-21 10:10:00|13525||13530||13534||13524||478
1634811300000|2021-10-21 10:15:00|||||||||40
1634811600000|2021-10-21 10:20:00|13534|13506|13534|13510|13534|13510|13534|13505|0
1634811900000|2021-10-21 10:25:00|13541||13541||13541||13541||25
1634812200000|2021-10-21 10:30:00||13515||13515||13515||13515|31
1634812500000|2021-10-21 10:35:00|||||||||217
1634812800000|2021-10-21 10:40:00|13530|13510|13541|13506|13541|13510|13530|13505|1227
1634813100000|2021-10-21 10:45:00||13505||13508||13508||13505|2
1634813400000|2021-10-21 10:50:00|13535|13505|13541|13506|13541|13506|13530|13505|259
1634813700000|2021-10-21 10:55:00|13532|13500|13527|13482|13541|13500|13500|13450|2028
1634814000000|2021-10-21 11:00:00|13538|13502|13540|13535|13541|13540|13530|13500|5798
1634814300000|2021-10-21 11:05:00|13539|13531|13540|13530|13540|13532|13538|13530|958
1634814600000|2021-10-21 11:10:00|13534|13526|13531|13515|13540|13530|13528|13515|4895
1634814900000|2021-10-21 11:15:00|13540|13510|13496|13480|13540|13510|13495|13480|11166
1634815200000|2021-10-21 11:20:00|13500|13486|13500|13480|13500|13486|13485|13480|2892
1634815500000|2021-10-21 11:25:00|13497|13482|13529|13505|13530|13505|13497|13482|2312
1634815800000|2021-10-21 11:30:00|13524|13500|13520|13501|13524|13501|13500|13490|1280
1634816100000|2021-10-21 11:35:00|13518|13500|13520|13500|13520|13512|13516|13500|1428
1634816400000|2021-10-21 11:40:00|13517|13502|13500|13480|13520|13510|13485|13480|6012
1634816700000|2021-10-21 11:45:00|13499|13476|13430|13425|13499|13480|13421|13416|14530
1634817000000|2021-10-21 11:50:00|13447|13426|13447|13417|13448|13447|13408|13406|20569
1634817300000|2021-10-21 11:55:00|13442|13411|13446|13440|13447|13440|13434|13411|7446
1634817600000|2021-10-21 12:00:00|13444|13443|13444|13431|13450|13444|13444|13430|28602
1634817900000|2021-10-21 12:05:00|13440|13430|13444|13440|13444|13440|13439|13420|15173
1634818200000|2021-10-21 12:10:00|13443|13435|13438|13425|13444|13435|13421|13415|10544
1634818500000|2021-10-21 12:15:00|13440|13428|13430|13425|13448|13444|13430|13425|9019
1634818800000|2021-10-21 12:20:00|13439|13428|13458|13451|13458|13451|13426|13425|14448
1634819100000|2021-10-21 12:25:00|13455|13450|13469|13450|13480|13472|13455|13446|37637
1634819400000|2021-10-21 12:30:00|13470|13453|13460|13450|13470|13457|13452|13450|11694
1634819700000|2021-10-21 12:35:00|13458|13452|13459|13452|13469|13457|13455|13450|20385
1634820000000|2021-10-21 12:40:00|13457|13450|13500|13482|13500|13491|13450|13450|16665
1634820300000|2021-10-21 12:45:00|13493|13480|13482|13475|13500|13480|13482|13470|1804
1634820600000|2021-10-21 12:50:00|13484|13470|13445|13421|13484|13475|13427|13420|17031
1634820900000|2021-10-21 12:55:00|13437|13424|13444|13428|13445|13439|13428|13421|17120
1634821200000|2021-10-21 13:00:00|13440|13427|13438|13435|13444|13436|13409|13407|26541
1634821500000|2021-10-21 13:05:00|13440|13434|13480|13464|13500|13481|13437|13434|15432
1634821800000|2021-10-21 13:10:00|13477|13460|13465|13449|13480|13471|13450|13440|7648
1634822100000|2021-10-21 13:15:00|13462|13445|13468|13460|13550|13542|13444|13434|71179
1634822400000|2021-10-21 13:20:00|13478|13470|13465|13458|13500|13495|13445|13441|24122
1634822700000|2021-10-21 13:25:00|13469|13461|13373|13326|13484|13480|13338|13326|90497
1634823000000|2021-10-21 13:30:00|13372|13350|13319|13304|13406|13371|13234|13225|1302952
1634823300000|2021-10-21 13:35:00|13311|13310|13280|13275|13329|13326|13252|13247|738144
1634823600000|2021-10-21 13:40:00|13276|13268|13248|13242|13279|13271|13220|13214|572003
1634823900000|2021-10-21 13:45:00|13244|13244|13247|13245|13248|13245|13202|13201|557558
1634824200000|2021-10-21 13:50:00|13246|13242|13246|13240|13273|13269|13213|13211|437814
1634824500000|2021-10-21 13:55:00|13245|13241|13205|13199|13247|13245|13192|13191|552751
1634824800000|2021-10-21 14:00:00|13202|13200|13214|13210|13240|13234|13197|13195|298432
1634825100000|2021-10-21 14:05:00|13215|13211|13202|13200|13224|13220|13195|13193|327350
1634825400000|2021-10-21 14:10:00|13201|13199|13186|13182|13210|13208|13163|13160|417418
1634825700000|2021-10-21 14:15:00|13187|13183|13186|13183|13193|13190|13169|13166|289673
1634826000000|2021-10-21 14:20:00|13187|13184|13180|13178|13196|13195|13159|13158|376235
1634826300000|2021-10-21 14:25:00|13181|13179|13166|13162|13184|13180|13150|13148|362356
1634826600000|2021-10-21 14:30:00|13167|13164|13139|13136|13170|13167|13127|13125|355622
1634826900000|2021-10-21 14:35:00|13138|13135|13140|13138|13157|13155|13115|13113|336407
1634827200000|2021-10-21 14:40:00|13141|13139|13131|13128|13141|13140|13125|13124|276895
1634827500000|2021-10-21 14:45:00|13130|13129|13145|13141|13153|13151|13130|13128|234004
1634827800000|2021-10-21 14:50:00|13144|13143|13122|13119|13144|13143|13120|13119|241281
1634828100000|2021-10-21 14:55:00|13120|13118|13120|13116|13137|13135|13114|13113|187840
1634828400000|2021-10-21 15:00:00|13118|13118|13111|13108|13125|13124|13105|13103|205460
1634828700000|2021-10-21 15:05:00|13112|13110|13129|13126|13139|13137|13111|13108|205843
1634829000000|2021-10-21 15:10:00|13130|13127|13138|13135|13138|13137|13114|13111|197269
1634829300000|2021-10-21 15:15:00|13137|13134|13111|13108|13137|13135|13109|13107|151272
1634829600000|2021-10-21 15:20:00|13110|13109|13114|13112|13120|13118|13106|13104|140045
1634829900000|2021-10-21 15:25:00|13115|13113|13095|13093|13117|13116|13090|13089|325297
1634830200000|2021-10-21 15:30:00|13094|13092|13086|13084|13098|13097|13084|13081|181885
1634830500000|2021-10-21 15:35:00|13085|13083|13073|13071|13094|13091|13071|13069|246519
1634830800000|2021-10-21 15:40:00|13074|13072|13065|13064|13074|13073|13054|13051|250259
1634831100000|2021-10-21 15:45:00|13067|13065|13067|13064|13070|13068|13051|13049|215899
1634831400000|2021-10-21 15:50:00|13064|13063|13036|13032|13067|13065|13034|13032|315344
1634831700000|2021-10-21 15:55:00|13037|13033|13033|13031|13047|13044|13027|13025|235393
1634832000000|2021-10-21 16:00:00|13032|13030|13025|13022|13043|13041|13021|13020|250827
1634832300000|2021-10-21 16:05:00|13024|13023|13020|13017|13028|13026|13009|13007|266061
1634832600000|2021-10-21 16:10:00|13019|13016|13009|13007|13019|13016|13006|13004|148978
1634832900000|2021-10-21 16:15:00|13008|13008|13003|13002|13010|13009|13001|13000|307833
1634833200000|2021-10-21 16:20:00|13004|13003|13004|13001|13015|13014|12994|12991|327391
1634833500000|2021-10-21 16:25:00|13003|13002|13031|13028|13037|13035|13003|13002|303066
1634833800000|2021-10-21 16:30:00|13032|13029|13004|13001|13037|13035|13001|12999|235236
1634834100000|2021-10-21 16:35:00|13003|13002|13008|13007|13012|13010|12993|12991|205200
1634834400000|2021-10-21 16:40:00|13009|13006|13014|13013|13019|13017|13007|13006|189231
1634834700000|2021-10-21 16:45:00|13013|13012|13014|13012|13022|13021|13012|13011|157926
1634835000000|2021-10-21 16:50:00|13013|13013|13003|13001|13030|13028|13000|12999|354418
1634835300000|2021-10-21 16:55:00|13004|13002|13003|13001|13012|13011|12999|12998|249287
1634835600000|2021-10-21 17:00:00|13002|13002|12985|12982|13005|13004|12984|12982|229409
1634835900000|2021-10-21 17:05:00|12984|12983|12986|12985|12992|12991|12978|12975|202426
1634836200000|2021-10-21 17:10:00|12987|12984|12982|12979|13000|12998|12980|12978|239214
1634836500000|2021-10-21 17:15:00|12984|12980|12978|12975|12984|12982|12968|12966|179600
1634836800000|2021-10-21 17:20:00|12976|12976|12968|12965|12976|12976|12958|12956|143883
1634837100000|2021-10-21 17:25:00|12967|12966|12947|12942|12977|12973|12939|12938|217123
1634837400000|2021-10-21 17:30:00|12946|12943|12944|12941|12950|12949|12929|12926|236844
1634837700000|2021-10-21 17:35:00|12943|12940|12942|12939|12943|12942|12917|12915|210247
1634838000000|2021-10-21 17:40:00|12941|12938|12925|12922|12947|12945|12924|12922|142653
1634838300000|2021-10-21 17:45:00|12924|12923|12915|12914|12928|12925|12915|12913|143923
1634838600000|2021-10-21 17:50:00|12914|12913|12921|12919|12925|12924|12911|12910|137041
1634838900000|2021-10-21 17:55:00|12922|12920|12906|12904|12924|12921|12898|12896|214376
1634839200000|2021-10-21 18:00:00|12905|12905|12906|12903|12913|12911|12886|12885|201745
1634839500000|2021-10-21 18:05:00|12904|12904|12896|12894|12907|12905|12890|12888|140763
1634839800000|2021-10-21 18:10:00|12897|12895|12907|12906|12909|12908|12892|12891|151559
1634840100000|2021-10-21 18:15:00|12908|12907|12935|12933|12937|12935|12903|12902|167444
1634840400000|2021-10-21 18:20:00|12934|12932|12912|12911|12937|12935|12901|12899|144072
1634840700000|2021-10-21 18:25:00|12913|12912|12950|12948|12951|12949|12911|12909|211861
1634841000000|2021-10-21 18:30:00|12949|12947|12969|12968|12970|12968|12949|12947|183030
1634841300000|2021-10-21 18:35:00|12970|12967|12973|12971|12977|12975|12962|12960|161197
1634841600000|2021-10-21 18:40:00|12972|12972|12961|12958|12986|12984|12959|12956|166255
1634841900000|2021-10-21 18:45:00|12962|12957|12956|12953|12971|12969|12952|12950|127295
1634842200000|2021-10-21 18:50:00|12955|12952|12938|12936|12955|12953|12937|12933|166737
1634842500000|2021-10-21 18:55:00|12937|12934|12932|12928|12948|12944|12928|12926|115576
1634842800000|2021-10-21 19:00:00|12930|12929|12927|12925|12936|12934|12919|12916|162723
1634843100000|2021-10-21 19:05:00|12926|12924|12949|12947|12950|12948|12923|12922|138905
1634843400000|2021-10-21 19:10:00|12950|12948|12943|12940|12960|12959|12934|12932|124401
1634843700000|2021-10-21 19:15:00|12945|12941|12972|12970|12976|12975|12945|12940|175409
1634844000000|2021-10-21 19:20:00|12971|12968|12990|12988|12995|12992|12970|12968|175067
1634844300000|2021-10-21 19:25:00|12989|12987|12975|12972|12990|12988|12967|12963|142433
1634844600000|2021-10-21 19:30:00|12974|12973|12968|12966|12977|12975|12950|12947|157345
1634844900000|2021-10-21 19:35:00|12967|12965|12960|12958|12977|12975|12960|12958|166520
1634845200000|2021-10-21 19:40:00|12959|12957|12842|12841|12959|12957|12842|12840|593057
1634845500000|2021-10-21 19:45:00|12844|12842|12863|12860|12866|12864|12811|12808|554886
1634845800000|2021-10-21 19:50:00|12861|12859|12840|12838|12863|12862|12837|12835|353133
1634846100000|2021-10-21 19:55:00|12841|12839|12834|12831|12849|12848|12826|12825|799764
1634846400000|2021-10-21 20:00:00|12839|12830|12847|12841|12866|12854|12830|12825|118735
1634846700000|2021-10-21 20:05:00|12845|12842|12899|12898|12927|12905|12840|12835|47478
1634847000000|2021-10-21 20:10:00|12898|12893|12875|12870|12921|12910|12875|12870|37825
1634847300000|2021-10-21 20:15:00|12850|12850|12871|12835|12875|12854|12845|12835|30568
1634847600000|2021-10-21 20:20:00|12875|12860|12855|12840|12875|12865|12840|12835|13130
1634847900000|2021-10-21 20:25:00|12850|12835|12868|12856|12868|12865|12840|12835|5045
1634848200000|2021-10-21 20:30:00|12867|12860|12865|12850|12868|12860|12856|12850|4506
1634848500000|2021-10-21 20:35:00|12864|12857|12868|12855|12868|12865|12855|12850|3456
1634848800000|2021-10-21 20:40:00|12865|12860|12865|12860|12865|12861|12861|12855|940
1634849100000|2021-10-21 20:45:00|12868|12863|12879|12868|12880|12868|12868|12863|2486
1634849400000|2021-10-21 20:50:00|12880|12873|12875|12870|12880|12873|12868|12865|2883
1634849700000|2021-10-21 20:55:00|12880|12875|12881|12876|12881|12880|12879|12875|4376
1634850000000|2021-10-21 21:00:00|12880|12865|12870|12859|12881|12866|12866|12859|2866
1634850300000|2021-10-21 21:05:00|12865|12856|12869|12855|12870|12865|12856|12850|1839
1634850600000|2021-10-21 21:10:00|12866|12856|12870|12866|12870|12866|12866|12855|748
1634850900000|2021-10-21 21:15:00|12869|12862|12863|12861|12869|12863|12863|12860|1000
1634851200000|2021-10-21 21:20:00|12865|12860|12868|12858|12869|12860|12865|12858|1672
1634851500000|2021-10-21 21:25:00|12861|12855|12868|12850|12868|12858|12861|12850|2323
1634851800000|2021-10-21 21:30:00|12858|12845|12857|12850|12858|12850|12856|12844|1876
1634852100000|2021-10-21 21:35:00|12858|12852|12866|12851|12868|12857|12858|12850|483
1634852400000|2021-10-21 21:40:00||12860||12851||12860||12851|534
1634852700000|2021-10-21 21:45:00|12865|12858|12863|12858|12866|12858|12863|12850|425
1634853000000|2021-10-21 21:50:00|12866|12860|12855|12850|12866|12860|12854|12850|2897
1634853300000|2021-10-21 21:55:00|12851|12846|12866|12851|12866|12851|12851|12846|1913
1634853600000|2021-10-21 22:00:00|12851|12846|12851|12846|12866|12850|12851|12846|1375
1634853900000|2021-10-21 22:05:00|12866|12849|12866|12849|12866|12852|12866|12849|328
1634854200000|2021-10-21 22:10:00|12865|12850|12848|12846|12865|12850|12848|12846|1018
1634854500000|2021-10-21 22:15:00|12852|12844|12866|12844|12866|12844|12846|12844|1025
1634854800000|2021-10-21 22:20:00|12862|12850|12866|12850|12866|12850|12862|12850|369
1634855100000|2021-10-21 22:25:00||12855||12856||12856||12855|614
1634855400000|2021-10-21 22:30:00|12860|12855|12866|12855|12866|12856|12860|12855|499
1634855700000|2021-10-21 22:35:00|12855|12850|12850|12850|12855|12850|12850|12850|436
1634856000000|2021-10-21 22:40:00|12855|12844|12855|12845|12866|12845|12855|12844|1782
1634856300000|2021-10-21 22:45:00|12859|12844|12866|12840|12866|12855|12853|12840|1119
1634856600000|2021-10-21 22:50:00|12867|12866|12870|12866|12870|12866|12867|12866|1281
1634856900000|2021-10-21 22:55:00|||||||||411
1634857200000|2021-10-21 23:00:00||12868||12866||12869||12866|757
1634857500000|2021-10-21 23:05:00|12879|12865|12879|12865|12879|12865|12879|12865|398
1634857800000|2021-10-21 23:10:00|12880|12866|12879|12840|12880|12866|12878|12840|1271
1634858100000|2021-10-21 23:15:00|12877|12841|12879|12840|12880|12870|12877|12840|710
1634858400000|2021-10-21 23:20:00|12875|12843|12880|12856|12880|12856|12872|12843|328
1634858700000|2021-10-21 23:25:00|12875|12850|12874|12855|12875|12855|12874|12850|112
1634859000000|2021-10-21 23:30:00|12872|12860|12872|12870|12872|12870|12870|12860|1657
1634859300000|2021-10-21 23:35:00|12870|12866|12880|12870|12880|12870|12870|12866|4175
1634859600000|2021-10-21 23:40:00|12881|12872|12884|12870|12884|12872|12881|12867|1876
1634859900000|2021-10-21 23:45:00|12878|12872|12885|12872|12885|12872|12878|12872|622
1634860200000|2021-10-21 23:50:00|12884|12875|12885|12870|12885|12875|12884|12867|2970
1634860500000|2021-10-21 23:55:00|12884|12884|12885|12884|12890|12884|12884|12884|2756
1634889600000|2021-10-22 08:00:00|13000|12635|12922|12867|13000|12867|12915|12635|93
1634889900000|2021-10-22 08:05:00|12913|12875|12922|12866|12922|12882|12913|12866|97
1634890200000|2021-10-22 08:10:00|12880|12877|12876|12870|12922|12877|12870|12827|925
1634890500000|2021-10-22 08:15:00|12901|12873|12929|12890|12989|12898|12901|12870|803
1634890800000|2021-10-22 08:20:00|12922|12878|12922|12870|12989|12879|12915|12870|126
1634891100000|2021-10-22 08:25:00|12886|12873|12922|12870|12989|12873|12886|12870|229
1634891400000|2021-10-22 08:30:00|12915|12871|12922|12870|12989|12883|12904|12870|182
1634891700000|2021-10-22 08:35:00|12929|12871|12922|12871|12989|12871|12915|12870|61
1634892000000|2021-10-22 08:40:00|12989|12870|12922|12870|12989|12895|12913|12870|36
1634892300000|2021-10-22 08:45:00|12911||12911||12911||12911||82
1634892600000|2021-10-22 08:50:00|12908|12881|12908|12870|12908|12881|12901|12870|82
1634892900000|2021-10-22 08:55:00|12911||12908||12911||12908||41
1634893200000|2021-10-22 09:00:00|12911||12915||12920||12882||354
1634893500000|2021-10-22 09:05:00|12908|12873|12920|12870|12920|12873|12908|12870|48
1634893800000|2021-10-22 09:10:00|12915|12873|12894|12870|12920|12894|12894|12870|881
1634894100000|2021-10-22 09:15:00||12873||12870||12873||12870|118
1634894400000|2021-10-22 09:20:00|12911|12873|12911|12890|12911|12890|12911|12870|318
1634894700000|2021-10-22 09:25:00|12906|12873|12890|12873|12911|12874|12890|12873|1168
1634895000000|2021-10-22 09:30:00|12889|12881|12890|12880|12890|12881|12889|12873|226
1634895300000|2021-10-22 09:35:00|||||||||305
1634895600000|2021-10-22 09:40:00|||||||||47
1634895900000|2021-10-22 09:45:00|12888|12873|12890|12880|12890|12880|12888|12870|126
1634896200000|2021-10-22 09:50:00|||||||||13
1634896500000|2021-10-22 09:55:00||12881||12881||12881||12881|86
1634896800000|2021-10-22 10:00:00|||||||||56
1634897100000|2021-10-22 10:05:00|12889||12890||12890||12885||666
1634897400000|2021-10-22 10:10:00|||||||||22
1634897700000|2021-10-22 10:15:00|12908||12911||12911||12908||155
1634898000000|2021-10-22 10:20:00|12920|12895|12929|12895|12951|12900|12920|12881|404
1634898300000|2021-10-22 10:25:00|12951|12896|12894|12890|12951|12896|12894|12881|891
1634898600000|2021-10-22 10:30:00|12900|12895|12890|12882|12900|12895|12890|12882|1150
1634898900000|2021-10-22 10:35:00|12900|12881|12900|12881|12900|12885|12900|12881|319
1634899200000|2021-10-22 10:40:00||12885||12890||12890||12881|144
1634899500000|2021-10-22 10:45:00|12899|12885|12900|12881|12900|12885|12897|12881|692
1634899800000|2021-10-22 10:50:00|12896|12880|12900|12870|12900|12880|12855|12851|5375
1634900100000|2021-10-22 10:55:00|12899||12900||12900||12899||2
1634900400000|2021-10-22 11:00:00|12884|12890|12879|12870|12900|12890|12879|12852|3996
1634900700000|2021-10-22 11:05:00|12878|12854|12890|12871|12890|12874|12878|12851|2320
1634901000000|2021-10-22 11:10:00|12886|12880|12885|12870|12886|12886|12882|12870|1580
1634901300000|2021-10-22 11:15:00|12890|12878|12890|12878|12890|12880|12886|12870|236
1634901600000|2021-10-22 11:20:00|12879|12879|12879|12870|12879|12885|12878|12860|1108
1634901900000|2021-10-22 11:25:00|12877|12860|12889|12870|12890|12870|12872|12860|2550
1634902200000|2021-10-22 11:30:00|12880|12872|12872|12870|12890|12878|12860|12851|1440
1634902500000|2021-10-22 11:35:00|12869|12851|12868|12860|12869|12860|12868|12851|1071
1634902800000|2021-10-22 11:40:00|12869|12863|12869|12862|12869|12863|12868|12860|275
1634903100000|2021-10-22 11:45:00|12872|12860|12890|12865|12890|12866|12870|12860|1569
1634903400000|2021-10-22 11:50:00|12889|12870|12875|12870|12890|12885|12875|12870|1011
1634903700000|2021-10-22 11:55:00|||||||||292
1634904000000|2021-10-22 12:00:00|12874|12868|12875|12863|12875|12868|12863|12861|10331
1634904300000|2021-10-22 12:05:00|12874|12865|12875|12870|12875|12872|12874|12865|970
1634904600000|2021-10-22 12:10:00|12874|12865|12898|12865|12898|12873|12874|12865|4156
1634904900000|2021-10-22 12:15:00|12883|12866|12878|12865|12898|12866|12878|12865|477
1634905200000|2021-10-22 12:20:00|12875|12875|12898|12870|12898|12875|12870|12865|1412
1634905500000|2021-10-22 12:25:00||12866||12885||12890||12866|1751
1634905800000|2021-10-22 12:30:00|12895|12880|12880|12871|12898|12880|12879|12866|2380
1634906100000|2021-10-22 12:35:00|12871|12870|12850|12833|12871|12870|12839|12833|11298
1634906400000|2021-10-22 12:40:00|12859|12834|12859|12841|12859|12846|12843|12834|3282
1634906700000|2021-10-22 12:45:00|12849|12838|12849|12844|12849|12845|12846|12836|5045
1634907000000|2021-10-22 12:50:00|12845|12837|12849|12845|12849|12845|12845|12833|2630
1634907300000|2021-10-22 12:55:00|12859|12849|12850|12833|12859|12855|12850|12833|2541
1634907600000|2021-10-22 13:00:00|12840|12835|12860|12851|12861|12853|12840|12835|3753
1634907900000|2021-10-22 13:05:00|12861|12850|12849|12845|12861|12850|12848|12835|1425
1634908200000|2021-10-22 13:10:00|12859|12840|12860|12850|12860|12851|12830|12825|8453
1634908500000|2021-10-22 13:15:00|12853|12845|12848|12840|12860|12851|12848|12839|1007
1634908800000|2021-10-22 13:20:00|12860|12842|12839|12816|12860|12845|12818|12810|11225
1634909100000|2021-10-22 13:25:00|12830|12820|12816|12800|12830|12826|12806|12800|10525
1634909400000|2021-10-22 13:30:00|12830|12803|12865|12860|12937|12932|12764|12760|310385
1634909700000|2021-10-22 13:35:00|12864|12856|12824|12817|12864|12856|12744|12740|249296
1634910000000|2021-10-22 13:40:00|12823|12818|12881|12876|12892|12889|12819|12810|124076
1634910300000|2021-10-22 13:45:00|12880|12875|12932|12922|12933|12926|12850|12847|196105
1634910600000|2021-10-22 13:50:00|12930|12918|12966|12960|12977|12974|12924|12918|183749
1634910900000|2021-10-22 13:55:00|12967|12959|12970|12963|12990|12988|12959|12956|156905
1634911200000|2021-10-22 14:00:00|12972|12965|12971|12968|12985|12981|12956|12952|98659
1634911500000|2021-10-22 14:05:00|12972|12969|13012|13008|13025|13022|12969|12965|177039
1634911800000|2021-10-22 14:10:00|13013|13010|12994|12991|13020|13018|12979|12974|120762
1634912100000|2021-10-22 14:15:00|12995|12992|12937|12935|13000|12995|12936|12933|144262
1634912400000|2021-10-22 14:20:00|12936|12933|12930|12925|12937|12934|12888|12885|146802
1634912700000|2021-10-22 14:25:00|12929|12927|12934|12932|12944|12941|12910|12907|95935
1634913000000|2021-10-22 14:30:00|12939|12933|12912|12910|12939|12933|12905|12901|64709
1634913300000|2021-10-22 14:35:00|12914|12911|12876|12871|12914|12911|12860|12857|104383
1634913600000|2021-10-22 14:40:00|12875|12869|12860|12858|12875|12871|12850|12848|83638
1634913900000|2021-10-22 14:45:00|12861|12859|12841|12840|12866|12865|12841|12840|70270
1634914200000|2021-10-22 14:50:00|12840|12838|12822|12817|12841|12838|12816|12813|70237
1634914500000|2021-10-22 14:55:00|12820|12818|12767|12762|12820|12818|12763|12762|169497
1634914800000|2021-10-22 15:00:00|12765|12764|12767|12763|12774|12772|12756|12753|170178
1634915100000|2021-10-22 15:05:00|12766|12761|12782|12779|12790|12788|12763|12760|129707
1634915400000|2021-10-22 15:10:00|12781|12780|12767|12764|12788|12785|12765|12763|118051
1634915700000|2021-10-22 15:15:00|12766|12765|12778|12776|12779|12777|12764|12763|63358
1634916000000|2021-10-22 15:20:00|12779|12777|12764|12761|12793|12790|12759|12755|102750
1634916300000|2021-10-22 15:25:00|12765|12764|12760|12758|12782|12778|12759|12758|64053
1634916600000|2021-10-22 15:30:00|12759|12757|12763|12761|12768|12766|12745|12744|136665
1634916900000|2021-10-22 15:35:00|12764|12762|12759|12757|12777|12775|12755|12753|85650
1634917200000|2021-10-22 15:40:00|12760|12759|12771|12768|12782|12778|12759|12757|56678
1634917500000|2021-10-22 15:45:00|12770|12767|12777|12775|12784|12782|12764|12761|50787
1634917800000|2021-10-22 15:50:00|12778|12777|12787|12786|12789|12787|12776|12774|59392
1634918100000|2021-10-22 15:55:00|12786|12785|12779|12777|12788|12786|12773|12772|41666
1634918400000|2021-10-22 16:00:00|12777|12776|12794|12791|12799|12798|12773|12771|74484
1634918700000|2021-10-22 16:05:00|12793|12792|12793|12790|12802|12801|12789|12786|38540
1634919000000|2021-10-22 16:10:00|12792|12789|12784|12781|12810|12808|12782|12780|44151
1634919300000|2021-10-22 16:15:00|12783|12780|12759|12758|12784|12781|12753|12751|80715
1634919600000|2021-10-22 16:20:00|12758|12756|12732|12730|12759|12757|12732|12730|126199
1634919900000|2021-10-22 16:25:00|12733|12731|12718|12715|12736|12734|12711|12710|120364
1634920200000|2021-10-22 16:30:00|12719|12714|12713|12710|12727|12725|12712|12710|65060
1634920500000|2021-10-22 16:35:00|12712|12711|12678|12676|12718|12716|12678|12676|191917
1634920800000|2021-10-22 16:40:00|12677|12675|12709|12706|12710|12708|12676|12675|75394
1634921100000|2021-10-22 16:45:00|12708|12707|12696|12694|12715|12713|12695|12691|83345
1634921400000|2021-10-22 16:50:00|12695|12695|12690|12687|12703|12701|12687|12684|36002
1634921700000|2021-10-22 16:55:00|12691|12688|12674|12673|12693|12691|12672|12670|64078
1634922000000|2021-10-22 17:00:00|12675|12674|12670|12667|12680|12679|12665|12664|72374
1634922300000|2021-10-22 17:05:00|12669|12668|12679|12677|12679|12677|12663|12661|49308
1634922600000|2021-10-22 17:10:00|12680|12678|12693|12690|12705|12703|12673|12671|103769
1634922900000|2021-10-22 17:15:00|12692|12691|12708|12705|12714|12711|12690|12689|51195
1634923200000|2021-10-22 17:20:00|12707|12706|12719|12715|12724|12722|12707|12705|69859
1634923500000|2021-10-22 17:25:00|12718|12716|12705|12703|12721|12719|12705|12702|33202
1634923800000|2021-10-22 17:30:00|12706|12702|12710|12708|12710|12708|12695|12693|56087
1634924100000|2021-10-22 17:35:00|12709|12707|12742|12740|12750|12748|12708|12707|71347
1634924400000|2021-10-22 17:40:00|12741|12739|12734|12732|12749|12748|12734|12732|34133
1634924700000|2021-10-22 17:45:00|12735|12733|12725|12723|12739|12736|12724|12722|40962
1634925000000|2021-10-22 17:50:00|12726|12725|12730|12728|12735|12733|12725|12723|33032
1634925300000|2021-10-22 17:55:00|12729|12729|12716|12715|12732|12731|12712|12710|68893
1634925600000|2021-10-22 18:00:00|12717|12716|12715|12712|12723|12721|12710|12708|42973
1634925900000|2021-10-22 18:05:00|12714|12711|12720|12717|12720|12719|12708|12707|32160
1634926200000|2021-10-22 18:10:00|12719|12718|12742|12740|12742|12740|12718|12716|41250
1634926500000|2021-10-22 18:15:00|12741|12739|12756|12754|12757|12754|12737|12734|39267
1634926800000|2021-10-22 18:20:00|12755|12753|12755|12754|12765|12763|12753|12752|43521
1634927100000|2021-10-22 18:25:00|12756|12755|12765|12763|12765|12764|12754|12752|21421
1634927400000|2021-10-22 18:30:00|12766|12764|12794|12791|12796|12795|12762|12760|78640
1634927700000|2021-10-22 18:35:00|12795|12792|12809|12805|12814|12811|12792|12790|72782
1634928000000|2021-10-22 18:40:00|12808|12806|12846|12844|12849|12848|12806|12803|143190
1634928300000|2021-10-22 18:45:00|12845|12845|12860|12856|12860|12856|12832|12831|95631
1634928600000|2021-10-22 18:50:00|12859|12855|12841|12838|12863|12862|12839|12836|84672
1634928900000|2021-10-22 18:55:00|12840|12839|12815|12812|12846|12843|12813|12811|59916
1634929200000|2021-10-22 19:00:00|12814|12811|12803|12800|12822|12819|12801|12800|59975
1634929500000|2021-10-22 19:05:00|12804|12801|12778|12775|12808|12807|12773|12771|80679
1634929800000|2021-10-22 19:10:00|12777|12776|12772|12770|12785|12782|12758|12755|73276
1634930100000|2021-10-22 19:15:00|12771|12768|12760|12757|12774|12772|12757|12756|48705
1634930400000|2021-10-22 19:20:00|12759|12759|12765|12764|12766|12765|12754|12752|76519
1634930700000|2021-10-22 19:25:00|12764|12763|12753|12751|12770|12768|12744|12743|59835
1634931000000|2021-10-22 19:30:00|12754|12752|12766|12764|12770|12769|12749|12746|90118
1634931300000|2021-10-22 19:35:00|12767|12765|12746|12744|12770|12769|12745|12744|88682
1634931600000|2021-10-22 19:40:00|12745|12743|12747|12745|12764|12762|12740|12739|98828
1634931900000|2021-10-22 19:45:00|12746|12744|12754|12752|12754|12752|12739|12738|100143
1634932200000|2021-10-22 19:50:00|12755|12753|12770|12769|12774|12773|12749|12747|174888
1634932500000|2021-10-22 19:55:00|12769|12768|12791|12788|12793|12791|12769|12768|329625
1634932800000|2021-10-22 20:00:00|12793|12790|12790|12780|12800|12790|12790|12775|82752
1634933100000|2021-10-22 20:05:00|12789|12782|12790|12782|12798|12782|12789|12782|811
1634933400000|2021-10-22 20:10:00|12786|12780|12780|12775|12786|12780|12780|12775|1870
1634933700000|2021-10-22 20:15:00|12786|12776|12785|12776|12786|12776|12785|12776|12626
1634934000000|2021-10-22 20:20:00|12784||12784||12785||12780||383
1634934300000|2021-10-22 20:25:00|12785|12777|12784|12777|12790|12777|12784|12777|276
1634934600000|2021-10-22 20:30:00|12790|12776|12779|12776|12790|12776|12779|12776|170
1634934900000|2021-10-22 20:35:00|12776|12775|12776|12751|12776|12775|12776|12750|5364
1634935200000|2021-10-22 20:40:00|12779|12768|12776|12768|12779|12768|12767|12768|1720
1634935500000|2021-10-22 20:45:00|12779|12769|12779|12768|12779|12769|12778|12768|614
1634935800000|2021-10-22 20:50:00|12785|12769|12775|12769|12785|12769|12775|12769|209
1634936100000|2021-10-22 20:55:00|||||||||63
1635148800000|2021-10-25 08:00:00|13800|12000|12870|12830|13800|12830|12802|12000|370
1635149100000|2021-10-25 08:05:00|12859||12859||12859||12859||56
1635149400000|2021-10-25 08:10:00|||||||||52
1635149700000|2021-10-25 08:15:00|12852||12852||12852||12852||2
1635150000000|2021-10-25 08:20:00|12859||12859||12859||12852||0
1635150300000|2021-10-25 08:25:00|12852||12859||12859||12852||137
1635150600000|2021-10-25 08:30:00|12852||12852||12852||12852||112
1635150900000|2021-10-25 08:35:00|12845|12810|12852|12800|12885|12817|12845|12800|829
1635151200000|2021-10-25 08:40:00|12845||12845||12852||12834||7
1635151500000|2021-10-25 08:45:00|12852|12803|12852|12803|12852|12803|12852|12803|0
1635151800000|2021-10-25 08:50:00|12845||12845||12845||12845||6
1635152100000|2021-10-25 08:55:00|12852|12810|12845|12800|12852|12815|12845|12800|23
1635152400000|2021-10-25 09:00:00|12838||12838||12838||12838||2
1635152700000|2021-10-25 09:05:00|12845|12803|12845|12803|12845|12803|12845|12803|0
1635153000000|2021-10-25 09:10:00|12838|12800|12838|12800|12838|12800|12838|12800|20
1635153300000|2021-10-25 09:15:00|12831|12799|12831|12799|12838|12802|12816|12799|344
1635153600000|2021-10-25 09:20:00||12797||12787||12798||12775|0
1635153900000|2021-10-25 09:25:00|12824|12782|12831|12792|12831|12793|12824|12782|0
1635154200000|2021-10-25 09:30:00|12885|12800|12845|12800|12885|12800|12838|12792|0
1635154500000|2021-10-25 09:35:00|12838|12802|12845|12801|12885|12802|12838|12800|8
1635154800000|2021-10-25 09:40:00|12885|12815|12852|12815|12885|12815|12845|12815|0
1635155100000|2021-10-25 09:45:00|12885|12801|12838|12801|12885|12801|12838|12801|59
1635155400000|2021-10-25 09:50:00|12885||12845||12885||12844||0
1635155700000|2021-10-25 09:55:00|12844||12844||12852||12844||75
1635156000000|2021-10-25 10:00:00|12838||12830||12838||12830||5
1635156300000|2021-10-25 10:05:00|12831|12809|12837|12801|12885|12809|12830|12801|163
1635156600000|2021-10-25 10:10:00|12885||12844||12885||12844||2
1635156900000|2021-10-25 10:15:00|12825||12823||12845||12823||1
1635157200000|2021-10-25 10:20:00|12808||12824||12885||12808||5
1635157500000|2021-10-25 10:25:00|12807||12806||12831||12806||316
1635157800000|2021-10-25 10:30:00|12825|12810|12844|12810|12885|12810|12806|12810|172
1635158100000|2021-10-25 10:35:00|12885||12844||12885||12844||18
1635158400000|2021-10-25 10:40:00|12885|12801|12844|12801|12885|12801|12831|12801|577
1635158700000|2021-10-25 10:45:00|12845||12844||12845||12844||0
1635159000000|2021-10-25 10:50:00|12845||12844||12845||12844||0
1635159300000|2021-10-25 10:55:00|12845||12824||12845||12819||1003
1635159600000|2021-10-25 11:00:00|12825|12806|12818|12802|12825|12810|12809|12800|631
1635159900000|2021-10-25 11:05:00|12813|12803|12806|12801|12819|12810|12803|12790|898
1635160200000|2021-10-25 11:10:00|12819|12804|12809|12801|12819|12804|12808|12801|1021
1635160500000|2021-10-25 11:15:00|12810|12802|12809|12802|12810|12802|12809|12802|12
1635160800000|2021-10-25 11:20:00|12810|12801|12797|12775|12810|12801|12795|12775|940
1635161100000|2021-10-25 11:25:00|12796|12776|12796|12777|12797|12780|12785|12775|503
1635161400000|2021-10-25 11:30:00|12797|12776|12796|12780|12797|12781|12785|12776|396
1635161700000|2021-10-25 11:35:00|12795|12785|12797|12785|12797|12785|12793|12785|243
1635162000000|2021-10-25 11:40:00|12796|12788|12797|12788|12797|12788|12796|12788|128
1635162300000|2021-10-25 11:45:00|12796||12795||12797||12795||121
1635162600000|2021-10-25 11:50:00|12797|12790|12817|12788|12817|12793|12797|12788|2815
1635162900000|2021-10-25 11:55:00|12819|12795|12819|12795|12819|12795|12819|12795|71
1635163200000|2021-10-25 12:00:00|||||||||2938
1635163500000|2021-10-25 12:05:00|12808||12808||12808||12808||207
1635163800000|2021-10-25 12:10:00||12800||12797||12800||12795|295
1635164100000|2021-10-25 12:15:00|12819|12795|12819|12804|12819|12805|12819|12795|362
1635164400000|2021-10-25 12:20:00||12809||12804||12809||12803|260
1635164700000|2021-10-25 12:25:00|12813|12803|12819|12803|12819|12810|12813|12803|1859
1635165000000|2021-10-25 12:30:00|12811|12805|12819|12787|12819|12805|12800|12785|781
1635165300000|2021-10-25 12:35:00|12815|12785|12815|12790|12815|12790|12815|12785|484
1635165600000|2021-10-25 12:40:00||12800||12801||12801||12800|953
1635165900000|2021-10-25 12:45:00|12819|12800|12815|12800|12819|12800|12811|12800|198
1635166200000|2021-10-25 12:50:00|12814|12810|12815|12809|12819|12810|12814|12800|570
1635166500000|2021-10-25 12:55:00|12814|12800|12814|12800|12814|12801|12814|12800|234
1635166800000|2021-10-25 13:00:00|12813|12802|12814|12800|12814|12802|12808|12800|2176
1635167100000|2021-10-25 13:05:00|12815|12812|12815|12808|12815|12812|12814|12800|1415
1635167400000|2021-10-25 13:10:00|12814|12800|12808|12800|12815|12800|12808|12800|1234
1635167700000|2021-10-25 13:15:00|12806||12808||12808||12806||983
1635168000000|2021-10-25 13:20:00|12815|12790|12815|12790|12815|12791|12805|12790|2212
1635168300000|2021-10-25 13:25:00|12819|12785|12781|12745|12820|12793|12759|12745|7399
1635168600000|2021-10-25 13:30:00|12806|12752|12712|12705|12820|12797|12711|12705|229689
1635168900000|2021-10-25 13:35:00|12711|12706|12719|12712|12756|12747|12699|12694|109384
1635169200000|2021-10-25 13:40:00|12718|12713|12736|12732|12750|12748|12699|12695|70363
1635169500000|2021-10-25 13:45:00|12738|12733|12779|12774|12793|12790|12728|12720|78546
1635169800000|2021-10-25 13:50:00|12775|12772|12831|12827|12833|12831|12772|12769|76219
1635170100000|2021-10-25 13:55:00|12832|12829|12856|12853|12856|12853|12819|12816|78169
1635170400000|2021-10-25 14:00:00|12855|12854|12856|12852|12865|12862|12844|12840|63211
1635170700000|2021-10-25 14:05:00|12855|12853|12814|12810|12855|12853|12813|12810|69034
1635171000000|2021-10-25 14:10:00|12813|12811|12798|12796|12819|12816|12780|12777|89790
1635171300000|2021-10-25 14:15:00|12799|12797|12809|12805|12824|12821|12794|12793|42204
1635171600000|2021-10-25 14:20:00|12811|12806|12809|12807|12821|12817|12799|12796|35048
1635171900000|2021-10-25 14:25:00|12808|12806|12816|12812|12820|12818|12799|12797|44727
1635172200000|2021-10-25 14:30:00|12817|12815|12815|12812|12823|12821|12809|12806|49204
1635172500000|2021-10-25 14:35:00|12814|12813|12807|12805|12817|12815|12802|12800|25547
1635172800000|2021-10-25 14:40:00|12806|12804|12813|12810|12822|12819|12805|12802|36690
1635173100000|2021-10-25 14:45:00|12812|12811|12816|12812|12817|12815|12806|12804|26217
1635173400000|2021-10-25 14:50:00|12815|12813|12808|12805|12823|12821|12805|12804|33200
1635173700000|2021-10-25 14:55:00|12807|12804|12771|12768|12808|12806|12770|12768|69509
1635174000000|2021-10-25 15:00:00|12770|12769|12787|12786|12789|12787|12769|12769|43448
1635174300000|2021-10-25 15:05:00|12788|12787|12801|12799|12808|12805|12781|12780|35793
1635174600000|2021-10-25 15:10:00|12800|12800|12790|12789|12801|12800|12785|12783|41017
1635174900000|2021-10-25 15:15:00|12789|12787|12780|12779|12792|12791|12780|12779|39994
1635175200000|2021-10-25 15:20:00|12779|12778|12760|12759|12782|12780|12760|12758|56803
1635175500000|2021-10-25 15:25:00|12761|12758|12767|12764|12767|12764|12749|12748|50248
1635175800000|2021-10-25 15:30:00|12765|12761|12780|12778|12782|12781|12753|12752|36429
1635176100000|2021-10-25 15:35:00|12781|12779|12779|12778|12784|12783|12775|12774|29872
1635176400000|2021-10-25 15:40:00|12778|12777|12790|12788|12794|12793|12778|12777|26875
1635176700000|2021-10-25 15:45:00|12791|12789|12806|12803|12807|12805|12787|12786|29232
1635177000000|2021-10-25 15:50:00|12805|12802|12800|12797|12811|12809|12795|12794|43046
1635177300000|2021-10-25 15:55:00|12799|12796|12790|12788|12801|12798|12788|12787|29097
1635177600000|2021-10-25 16:00:00|12789|12787|12792|12790|12792|12791|12783|12782|26133
1635177900000|2021-10-25 16:05:00|12793|12791|12805|12802|12807|12805|12792|12791|19222
1635178200000|2021-10-25 16:10:00|12806|12803|12802|12800|12813|12811|12802|12800|33461
1635178500000|2021-10-25 16:15:00|12803|12799|12797|12795|12803|12800|12791|12790|21071
1635178800000|2021-10-25 16:20:00|12796|12794|12793|12791|12797|12796|12785|12783|20768
1635179100000|2021-10-25 16:25:00|12792|12792|12778|12775|12793|12792|12774|12771|22692
1635179400000|2021-10-25 16:30:00|12777|12777|12778|12777|12778|12777|12765|12763|25111
1635179700000|2021-10-25 16:35:00|12779|12778|12783|12781|12785|12784|12773|12770|36410
1635180000000|2021-10-25 16:40:00|12782|12780|12776|12773|12783|12781|12774|12772|18912
1635180300000|2021-10-25 16:45:00|12775|12772|12775|12771|12779|12776|12764|12762|45521
1635180600000|2021-10-25 16:50:00|12774|12772|12772|12771|12785|12782|12769|12768|50188
1635180900000|2021-10-25 16:55:00|12774|12772|12773|12771|12783|12780|12771|12770|23104
1635181200000|2021-10-25 17:00:00|12774|12772|12787|12786|12790|12787|12771|12770|29921
1635181500000|2021-10-25 17:05:00|12789|12787|12793|12791|12797|12795|12788|12786|56738
1635181800000|2021-10-25 17:10:00|12795|12792|12789|12788|12796|12794|12782|12780|20404
1635182100000|2021-10-25 17:15:00|12788|12787|12784|12782|12791|12790|12783|12781|28202
1635182400000|2021-10-25 17:20:00|12785|12784|12783|12782|12785|12784|12775|12772|27240
1635182700000|2021-10-25 17:25:00|12782|12781|12776|12775|12784|12782|12775|12772|18142
1635183000000|2021-10-25 17:30:00|12778|12776|12767|12764|12778|12777|12762|12760|34432
1635183300000|2021-10-25 17:35:00|12766|12763|12762|12761|12767|12766|12760|12759|29513
1635183600000|2021-10-25 17:40:00|12761|12760|12760|12759|12763|12762|12758|12756|30286
1635183900000|2021-10-25 17:45:00|12759|12758|12757|12756|12761|12759|12752|12751|40352
1635184200000|2021-10-25 17:50:00|12758|12757|12765|12764|12767|12766|12758|12757|35782
1635184500000|2021-10-25 17:55:00|12764|12763|12757|12755|12768|12765|12754|12753|20613
1635184800000|2021-10-25 18:00:00|12756|12754|12751|12749|12756|12754|12744|12743|38944
1635185100000|2021-10-25 18:05:00|12750|12748|12748|12746|12755|12754|12746|12745|21626
1635185400000|2021-10-25 18:10:00|12747|12745|12729|12728|12747|12746|12728|12727|50904
1635185700000|2021-10-25 18:15:00|12730|12729|12758|12755|12758|12755|12730|12728|25835
1635186000000|2021-10-25 18:20:00|12757|12756|12762|12760|12762|12760|12750|12749|24361
1635186300000|2021-10-25 18:25:00|12763|12761|12777|12775|12777|12775|12762|12760|63849
1635186600000|2021-10-25 18:30:00|12776|12776|12782|12779|12793|12790|12774|12772|62803
1635186900000|2021-10-25 18:35:00|12781|12780|12787|12785|12793|12791|12779|12776|25696
1635187200000|2021-10-25 18:40:00|12786|12786|12766|12764|12788|12787|12765|12764|39411
1635187500000|2021-10-25 18:45:00|12765|12765|12772|12770|12775|12773|12765|12764|32280
1635187800000|2021-10-25 18:50:00|12771|12769|12778|12776|12780|12779|12770|12769|18882
1635188100000|2021-10-25 18:55:00|12779|12777|12776|12774|12787|12786|12774|12771|52160
1635188400000|2021-10-25 19:00:00|12777|12775|12780|12778|12780|12779|12767|12765|45662
1635188700000|2021-10-25 19:05:00|12781|12779|12780|12779|12787|12785|12776|12775|28938
1635189000000|2021-10-25 19:10:00|12779|12778|12770|12768|12780|12778|12768|12767|26211
1635189300000|2021-10-25 19:15:00|12769|12769|12765|12763|12771|12770|12764|12763|30960
1635189600000|2021-10-25 19:20:00|12764|12764|12767|12764|12768|12767|12762|12761|30698
1635189900000|2021-10-25 19:25:00|12766|12765|12770|12768|12775|12773|12766|12765|41894
1635190200000|2021-10-25 19:30:00|12769|12767|12770|12768|12773|12771|12763|12762|49341
1635190500000|2021-10-25 19:35:00|12769|12769|12769|12768|12773|12771|12767|12766|64129
1635190800000|2021-10-25 19:40:00|12768|12767|12758|12757|12770|12769|12757|12756|46775
1635191100000|2021-10-25 19:45:00|12757|12756|12755|12752|12758|12757|12743|12742|98798
1635191400000|2021-10-25 19:50:00|12754|12753|12753|12752|12766|12765|12752|12751|150262
1635191700000|2021-10-25 19:55:00|12754|12753|12772|12767|12772|12767|12754|12753|337334
1635192000000|2021-10-25 20:00:00|12776|12766|12769|12750|12800|12769|12769|12747|40200
1635192300000|2021-10-25 20:05:00|12760|12760|12769|12760|12769|12760|12760|12760|7190
1635192600000|2021-10-25 20:10:00|12800|12769|12800|12760|12800|12769|12800|12760|12015
1635192900000|2021-10-25 20:15:00|12799|12768|12775|12761|12799|12775|12775|12760|222
1635193200000|2021-10-25 20:20:00|12768||12768||12768||12768||116
1635193500000|2021-10-25 20:25:00|12763|12764|12766|12763|12769|12764|12763|12761|437
1635193800000|2021-10-25 20:30:00|12764||12764||12764||12764||59
1635194100000|2021-10-25 20:35:00|12765|12765|12766|12765|12766|12765|12765|12765|678
1635194400000|2021-10-25 20:40:00|12769|12766|12799|12765|12799|12766|12769|12765|921
1635194700000|2021-10-25 20:45:00|12798||12798||12798||12798||58
1635195000000|2021-10-25 20:50:00|12795||12795||12795||12795||168
1635195300000|2021-10-25 20:55:00|||||||||24
1635195600000|2021-10-25 21:00:00|||||||||13
1635195900000|2021-10-25 21:05:00|12794||12794||12794||12794||111
1635196200000|2021-10-25 21:10:00|||||||||24
1635196500000|2021-10-25 21:15:00|||||||||30
1635196800000|2021-10-25 21:20:00||12768||12768||12785||12765|153
1635197100000|2021-10-25 21:25:00|12781|12765|12781|12765|12781|12765|12781|12765|106
1635197400000|2021-10-25 21:30:00|12780|12770|12781|12770|12781|12770|12780|12770|42
1635197700000|2021-10-25 21:35:00||12780||12770||12780||12770|304
1635198000000|2021-10-25 21:40:00|||||||||555
1635198300000|2021-10-25 21:45:00|12794||12794||12794||12794||400
1635198600000|2021-10-25 21:50:00|12793|12780|12793|12774|12793|12780|12793|12770|193
1635198900000|2021-10-25 21:55:00|12782|12771|12781|12771|12793|12771|12781|12771|105
1635199200000|2021-10-25 22:00:00|12793||12792||12793||12792||93
1635199500000|2021-10-25 22:05:00|||||||||7
1635199800000|2021-10-25 22:10:00|||||||||16
1635200100000|2021-10-25 22:15:00|12793|12765|12793|12770|12793|12777|12793|12765|703
1635200400000|2021-10-25 22:20:00|12792||12792||12792||12792||130
1635200700000|2021-10-25 22:25:00|12790||12790||12790||12790||61
1635201300000|2021-10-25 22:35:00|12780|12780|12780|12770|12780|12780|12780|12770|263
1635201600000|2021-10-25 22:40:00|||||||||188
1635201900000|2021-10-25 22:45:00|||||||||15
1635202200000|2021-10-25 22:50:00|12790|12772|12790|12770|12790|12772|12790|12770|229
1635202500000|2021-10-25 22:55:00|||||||||10
1635202800000|2021-10-25 23:00:00|||||||||40
1635203100000|2021-10-25 23:05:00|||||||||5
1635203400000|2021-10-25 23:10:00|12787||12790||12790||12785||8
1635204000000|2021-10-25 23:20:00|12789||12789||12789||12789||23
1635204300000|2021-10-25 23:25:00|12790||12790||12790||12790||0
1635204900000|2021-10-25 23:35:00|||||||||145
1635205200000|2021-10-25 23:40:00||12775||12775||12775||12775|49
1635205500000|2021-10-25 23:45:00||12777||12777||12777||12777|15
1635205800000|2021-10-25 23:50:00|||||||||10
1635206100000|2021-10-25 23:55:00|12789||12790||12790||12789||173
1635235200000|2021-10-26 08:00:00|13249|12300|12887|12766|13249|12831|12830|12300|21
1635235500000|2021-10-26 08:05:00|12995|12761|12859|12781|12995|12781|12852|12750|0
1635235800000|2021-10-26 08:10:00|12866|12761|12852|12785|12995|12793|12852|12760|0
1635236100000|2021-10-26 08:15:00|12845|12786|12838|12789|12852|12791|12838|12768|0
1635236400000|2021-10-26 08:20:00||12791||12790||12792||12782|0
1635236700000|2021-10-26 08:25:00|12845|12789|12817|12787|12858|12791|12817|12782|0
1635237000000|2021-10-26 08:30:00||12788||12786||12788||12782|0
1635237300000|2021-10-26 08:35:00|12854|12775|12810|12791|12854|12791|12810|12760|0
1635237600000|2021-10-26 08:40:00||12775||12783||12783||12760|0
1635237900000|2021-10-26 08:45:00|12817|12784|12810|12766|12854|12784|12796|12760|75
1635238200000|2021-10-26 08:50:00||12770||12771||12774||12760|0
1635238500000|2021-10-26 08:55:00|12854|12772|12817|12776|12854|12784|12817|12761|63
1635238800000|2021-10-26 09:00:00||12777||12801||12801||12768|0
1635239100000|2021-10-26 09:05:00||12775||12783||12793||12768|20
1635239400000|2021-10-26 09:10:00||12784||12775||12784||12775|108
1635239700000|2021-10-26 09:15:00|12810|12768|12810|12768|12810|12768|12808|12768|18
1635240000000|2021-10-26 09:20:00|12817|12760|12817|12775|12817|12775|12817|12760|0
1635240900000|2021-10-26 09:35:00||12760||12782||12782||12760|1
1635241200000|2021-10-26 09:40:00|12854||12824||12854||12824||5
1635241500000|2021-10-26 09:45:00|||||||||1
1635241800000|2021-10-26 09:50:00||12789||12789||12789||12789|0
1635242400000|2021-10-26 10:00:00||12765||12782||12800||12765|5
1635242700000|2021-10-26 10:05:00|12808|12770|12808|12782|12808|12782|12800|12770|76
1635243000000|2021-10-26 10:10:00|12821|12770|12823|12782|12824|12782|12821|12770|95
1635243300000|2021-10-26 10:15:00||12770||12782||12782||12770|0
1635243600000|2021-10-26 10:20:00|12820||12820||12820||12820||8
1635243900000|2021-10-26 10:25:00|12809|12765|12820|12789|12820|12789|12809|12765|38
1635244200000|2021-10-26 10:30:00||12783||12783||12783||12783|22
1635244500000|2021-10-26 10:35:00||12789||12789||12789||12789|10
1635244800000|2021-10-26 10:40:00|12823|12783|12823|12783|12823|12783|12823|12783|10
1635245100000|2021-10-26 10:45:00||12789||12789||12789||12783|136
1635245400000|2021-10-26 10:50:00||12783||12783||12789||12783|13
1635245700000|2021-10-26 10:55:00|||||||||17
1635246000000|2021-10-26 11:00:00|12819|12789|12810|12783|12823|12789|12810|12783|99
1635246300000|2021-10-26 11:05:00|12805|12800|12810|12800|12810|12800|12804|12800|321
1635246600000|2021-10-26 11:10:00|12809|12786|12800|12784|12809|12786|12800|12784|25
1635246900000|2021-10-26 11:15:00|12809|12785|12809|12785|12809|12785|12809|12784|66
1635247200000|2021-10-26 11:20:00|||||||||36
1635247500000|2021-10-26 11:25:00|12805|12786|12809|12790|12809|12790|12805|12786|6
1635247800000|2021-10-26 11:30:00|12805||12805||12809||12805||115
1635248100000|2021-10-26 11:35:00|||||||||20
1635248400000|2021-10-26 11:40:00|12804|12787|12805|12790|12805|12790|12802|12787|254
1635248700000|2021-10-26 11:45:00||12791||12790||12801||12790|129
1635249000000|2021-10-26 11:50:00|||||||||19
1635249300000|2021-10-26 11:55:00|||||||||243
1635249600000|2021-10-26 12:00:00|12797|12785|12805|12785|12805|12785|12797|12785|734
1635249900000|2021-10-26 12:05:00|||||||||60
1635250200000|2021-10-26 12:10:00|12800|12790|12795|12790|12800|12796|12795|12790|310
1635250500000|2021-10-26 12:15:00|12800|12785|12800|12785|12800|12785|12800|12785|639
1635250800000|2021-10-26 12:20:00||12790||12790||12790||12790|157
1635251100000|2021-10-26 12:25:00||12791||12790||12791||12790|293
1635251400000|2021-10-26 12:30:00|12799|12785|12799|12785|12799|12785|12799|12785|3667
1635251700000|2021-10-26 12:35:00||12787||12785||12787||12785|509
1635252000000|2021-10-26 12:40:00|||||||||33
1635252300000|2021-10-26 12:45:00||12790||12785||12790||12785|295
1635252600000|2021-10-26 12:50:00|12795|12784|12799|12786|12799|12786|12795|12784|2510
1635252900000|2021-10-26 12:55:00|12795|12787|12799|12787|12799|12787|12795|12787|176
1635253200000|2021-10-26 13:00:00|12798|12786|12799|12790|12799|12790|12796|12785|1169
1635253500000|2021-10-26 13:05:00|12800|12792|12800|12790|12800|12792|12800|12790|2152
1635253800000|2021-10-26 13:10:00||12786||12786||12786||12786|437
1635254100000|2021-10-26 13:15:00|12795|12784|12800|12783|12800|12786|12795|12783|419
1635254400000|2021-10-26 13:20:00|12795|12780|12795|12775|12800|12790|12790|12775|2185
1635254700000|2021-10-26 13:25:00|12787|12765|12775|12743|12800|12765|12754|12742|3325
1635255000000|2021-10-26 13:30:00|12800|12752|12760|12753|12800|12758|12711|12705|198552
1635255300000|2021-10-26 13:35:00|12759|12752|12806|12800|12810|12805|12743|12739|68152
1635255600000|2021-10-26 13:40:00|12805|12801|12795|12790|12830|12825|12790|12786|73611
1635255900000|2021-10-26 13:45:00|12794|12787|12783|12778|12805|12803|12778|12772|50478
1635256200000|2021-10-26 13:50:00|12782|12779|12764|12761|12799|12794|12756|12745|52181
1635256500000|2021-10-26 13:55:00|12765|12762|12778|12774|12785|12780|12764|12762|35331
1635256800000|2021-10-26 14:00:00|12777|12775|12784|12779|12788|12785|12766|12760|75041
1635257100000|2021-10-26 14:05:00|12783|12778|12759|12754|12784|12779|12747|12744|54393
1635257400000|2021-10-26 14:10:00|12758|12755|12763|12760|12772|12769|12748|12747|26756
1635257700000|2021-10-26 14:15:00|12762|12759|12775|12773|12782|12780|12762|12759|37249
1635258000000|2021-10-26 14:20:00|12776|12774|12783|12781|12785|12784|12775|12773|53517
1635258300000|2021-10-26 14:25:00|12782|12780|12758|12756|12782|12780|12744|12741|56105
1635258600000|2021-10-26 14:30:00|12759|12754|12746|12744|12761|12759|12745|12744|28659
1635258900000|2021-10-26 14:35:00|12745|12743|12746|12745|12754|12751|12739|12738|31497
1635259200000|2021-10-26 14:40:00|12747|12744|12740|12738|12750|12746|12736|12735|39793
1635259500000|2021-10-26 14:45:00|12739|12736|12754|12752|12755|12753|12737|12735|27477
1635259800000|2021-10-26 14:50:00|12753|12751|12746|12744|12753|12751|12741|12740|41389
1635260100000|2021-10-26 14:55:00|12745|12743|12764|12762|12764|12763|12744|12743|69394
1635260400000|2021-10-26 15:00:00|12763|12761|12770|12768|12773|12770|12760|12759|58585
1635260700000|2021-10-26 15:05:00|12771|12769|12754|12752|12782|12779|12752|12751|49331
1635261000000|2021-10-26 15:10:00|12753|12751|12763|12759|12763|12759|12745|12742|28015
1635261300000|2021-10-26 15:15:00|12762|12760|12758|12756|12769|12768|12755|12754|26350
1635261600000|2021-10-26 15:20:00|12757|12757|12751|12749|12758|12757|12747|12746|26644
1635261900000|2021-10-26 15:25:00|12750|12748|12744|12742|12751|12748|12735|12734|43894
1635262200000|2021-10-26 15:30:00|12743|12743|12745|12742|12754|12752|12738|12737|43083
1635262500000|2021-10-26 15:35:00|12744|12741|12744|12743|12748|12746|12738|12737|40585
1635262800000|2021-10-26 15:40:00|12745|12744|12739|12738|12751|12750|12739|12738|28534
1635263100000|2021-10-26 15:45:00|12738|12737|12733|12732|12740|12738|12731|12730|39379
1635263400000|2021-10-26 15:50:00|12734|12733|12724|12723|12737|12735|12720|12719|61929
1635263700000|2021-10-26 15:55:00|12723|12721|12720|12719|12724|12723|12714|12713|76815
1635264000000|2021-10-26 16:00:00|12721|12720|12715|12713|12729|12727|12712|12711|68702
1635264300000|2021-10-26 16:05:00|12714|12714|12719|12717|12721|12719|12710|12709|51846
1635264600000|2021-10-26 16:10:00|12718|12718|12715|12714|12719|12718|12709|12708|23116
1635264900000|2021-10-26 16:15:00|12716|12715|12708|12707|12718|12716|12704|12703|32924
1635265200000|2021-10-26 16:20:00|12709|12708|12710|12708|12710|12709|12700|12699|89019
1635265500000|2021-10-26 16:25:00|12709|12707|12706|12705|12710|12709|12704|12702|31741
1635265800000|2021-10-26 16:30:00|12707|12706|12698|12697|12708|12706|12693|12691|68826
1635266100000|2021-10-26 16:35:00|12697|12695|12696|12695|12699|12698|12690|12689|45669
1635266400000|2021-10-26 16:40:00|12697|12696|12700|12699|12705|12703|12691|12690|58514
1635266700000|2021-10-26 16:45:00|12699|12698|12697|12696|12701|12700|12691|12690|35564
1635267000000|2021-10-26 16:50:00|12696|12695|12691|12690|12706|12705|12690|12689|70112
1635267300000|2021-10-26 16:55:00|12692|12691|12696|12694|12701|12700|12690|12689|31201
1635267600000|2021-10-26 17:00:00|12695|12693|12678|12676|12696|12693|12677|12676|76675
1635267900000|2021-10-26 17:05:00|12677|12675|12692|12690|12694|12692|12676|12675|41399
1635268200000|2021-10-26 17:10:00|12691|12691|12685|12684|12691|12691|12682|12681|24632
1635268500000|2021-10-26 17:15:00|12686|12685|12697|12696|12698|12697|12684|12682|20990
1635268800000|2021-10-26 17:20:00|12696|12695|12698|12695|12698|12696|12689|12687|27747
1635269100000|2021-10-26 17:25:00|12697|12694|12699|12697|12700|12698|12695|12693|36106
1635269400000|2021-10-26 17:30:00|12698|12698|12705|12703|12711|12709|12697|12696|42653
1635269700000|2021-10-26 17:35:00|12704|12704|12709|12707|12710|12708|12701|12700|21071
1635270000000|2021-10-26 17:40:00|12708|12708|12715|12713|12718|12716|12707|12706|36217
1635270300000|2021-10-26 17:45:00|12714|12714|12709|12708|12715|12714|12705|12703|34866
1635270600000|2021-10-26 17:50:00|12710|12707|12699|12697|12710|12709|12698|12697|39858
1635270900000|2021-10-26 17:55:00|12700|12698|12701|12700|12705|12704|12691|12690|44378
1635271200000|2021-10-26 18:00:00|12702|12701|12709|12707|12710|12708|12700|12698|31300
1635271500000|2021-10-26 18:05:00|12708|12708|12705|12704|12711|12709|12704|12703|18977
1635271800000|2021-10-26 18:10:00|12704|12703|12712|12710|12712|12710|12702|12701|27247
1635272100000|2021-10-26 18:15:00|12713|12709|12712|12711|12713|12712|12708|12707|26227
1635272400000|2021-10-26 18:20:00|12713|12712|12701|12699|12713|12712|12700|12699|38774
1635272700000|2021-10-26 18:25:00|12700|12700|12709|12707|12714|12712|12700|12700|39798
1635273000000|2021-10-26 18:30:00|12710|12709|12710|12708|12710|12709|12704|12702|29646
1635273300000|2021-10-26 18:35:00|12709|12709|12711|12710|12712|12711|12704|12702|26878
1635273600000|2021-10-26 18:40:00|12712|12711|12722|12720|12730|12729|12711|12710|42062
1635273900000|2021-10-26 18:45:00|12721|12719|12722|12721|12723|12722|12717|12715|36291
1635274200000|2021-10-26 18:50:00|12724|12722|12734|12732|12735|12733|12722|12721|38463
1635274500000|2021-10-26 18:55:00|12735|12733|12740|12738|12741|12740|12734|12732|29327
1635274800000|2021-10-26 19:00:00|12741|12739|12752|12751|12755|12753|12741|12738|41151
1635275100000|2021-10-26 19:05:00|12751|12750|12760|12759|12760|12759|12746|12745|91008
1635275400000|2021-10-26 19:10:00|12761|12760|12766|12765|12766|12765|12758|12757|43785
1635275700000|2021-10-26 19:15:00|12765|12764|12770|12769|12772|12770|12762|12761|31797
1635276000000|2021-10-26 19:20:00|12771|12770|12778|12777|12784|12783|12771|12770|59388
1635276300000|2021-10-26 19:25:00|12777|12776|12762|12760|12780|12778|12759|12757|43024
1635276600000|2021-10-26 19:30:00|12763|12761|12757|12756|12764|12762|12753|12752|50770
1635276900000|2021-10-26 19:35:00|12758|12757|12754|12752|12762|12761|12749|12748|53379
1635277200000|2021-10-26 19:40:00|12755|12753|12761|12760|12763|12761|12752|12751|46363
1635277500000|2021-10-26 19:45:00|12760|12759|12751|12750|12765|12764|12751|12749|73248
1635277800000|2021-10-26 19:50:00|12752|12751|12747|12746|12759|12757|12739|12738|107674
1635278100000|2021-10-26 19:55:00|12746|12745|12716|12714|12750|12748|12714|12713|431147
1635278400000|2021-10-26 20:00:00|12721|12715|12738|12715|12769|12715|12721|12700|862440
1635278700000|2021-10-26 20:05:00|12720|12705|12720|12705|12720|12705|12720|12701|85
1635279000000|2021-10-26 20:10:00|||||||||49
1635279300000|2021-10-26 20:15:00|12719|12712|12719|12712|12719|12712|12719|12712|21
1635279600000|2021-10-26 20:20:00|12715|12719|12738|12712|12738|12719|12715|12712|1533
1635279900000|2021-10-26 20:25:00|12730||12730||12738||12717||608
1635280200000|2021-10-26 20:30:00|12738|12713|12738|12712|12738|12713|12738|12712|229
1635280500000|2021-10-26 20:35:00|12730|12710|12720|12710|12738|12720|12720|12710|2910
1635280800000|2021-10-26 20:40:00||12711||12710||12711||12710|863
1635281100000|2021-10-26 20:45:00|12719|12705|12719|12713|12719|12713|12719|12705|411
1635281400000|2021-10-26 20:50:00|12720|12706|12738|12720|12738|12720|12720|12706|583
1635281700000|2021-10-26 20:55:00||12713||12720||12720||12713|2358
1635282000000|2021-10-26 21:00:00|12720|12706|12713|12710|12738|12720|12710|12706|1053
1635282300000|2021-10-26 21:05:00||12706||12710||12710||12706|27
1635282600000|2021-10-26 21:10:00|12738|12708|12724|12709|12738|12713|12724|12708|487
1635282900000|2021-10-26 21:15:00|12733|12712|12733|12712|12733|12712|12732|12712|86
1635283200000|2021-10-26 21:20:00||12713||12713||12713||12713|1293
1635283500000|2021-10-26 21:25:00|12730||12732||12733||12730||84
1635283800000|2021-10-26 21:30:00|12730|12712|12732|12712|12732|12712|12730|12712|227
1635284100000|2021-10-26 21:35:00||12717||12712||12717||12712|213
1635284400000|2021-10-26 21:40:00|||||||||1
1635284700000|2021-10-26 21:45:00||12713||12712||12717||12712|22
1635285000000|2021-10-26 21:50:00||12713||12712||12713||12712|1196
1635285300000|2021-10-26 21:55:00|||||||||14
1635285600000|2021-10-26 22:00:00||12715||12713||12715||12712|236
1635285900000|2021-10-26 22:05:00|||||||||5
1635286200000|2021-10-26 22:10:00|12731||12731||12731||12731||5
1635286500000|2021-10-26 22:15:00|12732|12714|12732|12714|12732|12714|12732|12714|105
1635286800000|2021-10-26 22:20:00|12733|12715|12731|12714|12735|12715|12731|12714|31
1635287100000|2021-10-26 22:25:00||12715||12715||12715||12714|105
1635287400000|2021-10-26 22:30:00|12735|12714|12735|12714|12735|12715|12735|12714|45
1635287700000|2021-10-26 22:35:00|||||||||23
1635288000000|2021-10-26 22:40:00|12750||12730||12750||12730||7
1635288300000|2021-10-26 22:45:00||12715||12715||12715||12715|1
1635288600000|2021-10-26 22:50:00|12735||12735||12735||12735||12
1635289800000|2021-10-26 23:10:00|12730|12720|12730|12720|12730|12720|12730|12720|19
1635290100000|2021-10-26 23:15:00|||||||||42
1635290400000|2021-10-26 23:20:00|||||||||97
1635290700000|2021-10-26 23:25:00|12735|12716|12735|12716|12735|12716|12735|12716|145
1635291600000|2021-10-26 23:40:00|12750|12714|12750|12715|12750|12715|12749|12714|603
1635291900000|2021-10-26 23:45:00|12749|12714|12749|12714|12750|12714|12749|12714|0
1635292200000|2021-10-26 23:50:00|12735||12735||12735||12735||0
1635292500000|2021-10-26 23:55:00|||||||||46
1635321600000|2021-10-27 08:00:00|12800|12729|12803|12733|12831|12733|12800|12729|0
1635321900000|2021-10-27 08:05:00|12796|12729|12796|12733|12796|12733|12796|12729|0
1635322500000|2021-10-27 08:15:00||12729||12733||12733||12729|0
1635323100000|2021-10-27 08:25:00|12789|12729|12761|12723|12995|12729|12754|12723|4
1635323400000|2021-10-27 08:30:00|12754|12714|12754|12718|12768|12727|12754|12714|0
1635323700000|2021-10-27 08:35:00||12714||12719||12723||12714|1
1635324000000|2021-10-27 08:40:00|12761|12714|12995|12722|12995|12726|12761|12714|0
1635324300000|2021-10-27 08:45:00|12761|12714|12761|12714|12995|12720|12754|12714|28
1635324900000|2021-10-27 08:55:00|12880||12775||12880||12768||0
1635325200000|2021-10-27 09:00:00|12782|12719|12754|12698|12782|12719|12748|12668|359
1635325500000|2021-10-27 09:05:00|12761|12691|12720|12684|12880|12691|12720|12668|12
1635325800000|2021-10-27 09:10:00|||||||||23
1635326100000|2021-10-27 09:15:00|||||||||76
1635326400000|2021-10-27 09:20:00|||||||||18
1635326700000|2021-10-27 09:25:00||12650||12684||12684||12650|2
1635327000000|2021-10-27 09:30:00||12677||12684||12684||12677|0
1635327300000|2021-10-27 09:35:00|||||||||9
1635327900000|2021-10-27 09:45:00|||||||||18
1635328200000|2021-10-27 09:50:00||12677||12684||12684||12650|0
1635328500000|2021-10-27 09:55:00||12650||12684||12684||12650|7
1635328800000|2021-10-27 10:00:00||12650||12677||12677||12650|18
1635329100000|2021-10-27 10:05:00||12684||12677||12684||12650|9
1635329400000|2021-10-27 10:10:00||12684||12684||12684||12684|22
1635329700000|2021-10-27 10:15:00||12650||12684||12684||12650|0
1635330000000|2021-10-27 10:20:00|12740|12685|12745|12685|12745|12710|12738|12685|414
1635330300000|2021-10-27 10:25:00|12741|12691|12745|12685|12745|12691|12741|12685|26
1635331500000|2021-10-27 10:45:00|||||||||7
1635331800000|2021-10-27 10:50:00||12691||12691||12691||12691|0
1635332100000|2021-10-27 10:55:00|12741||12745||12745||12741||25
1635332400000|2021-10-27 11:00:00|12723|12700|12744|12720|12745|12740|12723|12700|931
1635332700000|2021-10-27 11:05:00|12727|12726|12730|12720|12744|12726|12727|12720|387
1635333000000|2021-10-27 11:10:00|12727|12719|12730|12719|12730|12719|12727|12719|287
1635333300000|2021-10-27 11:15:00|||||||||15
1635333600000|2021-10-27 11:20:00|12729||12729||12729||12728||47
1635333900000|2021-10-27 11:25:00|12724|12724|12729|12719|12729|12724|12724|12719|378
1635334200000|2021-10-27 11:30:00||12725||12719||12725||12719|48
1635334500000|2021-10-27 11:35:00|12728|12720|12729|12719|12729|12720|12728|12719|143
1635334800000|2021-10-27 11:40:00||12720||12720||12720||12720|60
1635335100000|2021-10-27 11:45:00||12719||12719||12719||12719|11
1635335400000|2021-10-27 11:50:00|12730|12729|12730|12719|12730|12729|12730|12719|405
1635335700000|2021-10-27 11:55:00|12729|12720|12729|12720|12729|12720|12729|12720|31
1635336000000|2021-10-27 12:00:00|12719|12719|12730|12714|12730|12719|12719|12714|1833
1635336300000|2021-10-27 12:05:00|12729|12715|12729|12718|12729|12718|12729|12715|242
1635336600000|2021-10-27 12:10:00|12730|12720|12729|12725|12730|12725|12729|12718|1362
1635336900000|2021-10-27 12:15:00|12727|12718|12727|12718|12727|12718|12727|12718|155
1635337200000|2021-10-27 12:20:00|12728|12719|12733|12719|12733|12719|12728|12719|574
1635337500000|2021-10-27 12:25:00|||||||||10
1635337800000|2021-10-27 12:30:00||12721||12719||12721||12719|373
1635338100000|2021-10-27 12:35:00|12745|12729|12745|12730|12745|12730|12742|12719|284
1635338400000|2021-10-27 12:40:00|12740|12719|12740|12719|12740|12719|12740|12719|1
1635338700000|2021-10-27 12:45:00|12734|12720|12734|12720|12734|12720|12730|12720|67
1635339000000|2021-10-27 12:50:00||12721||12721||12721||12721|71
1635339300000|2021-10-27 12:55:00|||||||||52
1635339600000|2021-10-27 13:00:00||12727||12721||12727||12721|95
1635339900000|2021-10-27 13:05:00|||||||||136
1635340200000|2021-10-27 13:10:00|12732|12725|12730|12725|12734|12729|12730|12725|951
1635340500000|2021-10-27 13:15:00|12734|12722|12745|12722|12745|12723|12734|12722|2939
1635340800000|2021-10-27 13:20:00|||||||||96
1635341100000|2021-10-27 13:25:00|12748|12730|12748|12722|12748|12730|12745|12722|22
1635341400000|2021-10-27 13:30:00|12745|12730|12742|12732|12767|12761|12717|12714|135804
1635341700000|2021-10-27 13:35:00|12741|12733|12763|12756|12776|12768|12729|12723|33337
1635342000000|2021-10-27 13:40:00|12762|12757|12750|12745|12770|12764|12731|12726|34484
1635342300000|2021-10-27 13:45:00|12749|12743|12762|12756|12770|12766|12738|12733|31772
1635342600000|2021-10-27 13:50:00|12761|12755|12752|12747|12761|12755|12735|12731|25924
1635342900000|2021-10-27 13:55:00|12751|12746|12762|12756|12766|12763|12727|12723|78564
1635343200000|2021-10-27 14:00:00|12761|12757|12775|12772|12790|12787|12760|12757|65689
1635343500000|2021-10-27 14:05:00|12776|12773|12746|12742|12776|12773|12724|12723|41091
1635343800000|2021-10-27 14:10:00|12747|12743|12734|12731|12747|12744|12728|12725|40009
1635344100000|2021-10-27 14:15:00|12733|12732|12713|12710|12733|12732|12706|12703|55666
1635344400000|2021-10-27 14:20:00|12714|12708|12685|12682|12714|12710|12682|12680|63837
1635344700000|2021-10-27 14:25:00|12684|12683|12663|12660|12689|12685|12653|12651|93243
1635345000000|2021-10-27 14:30:00|12662|12657|12683|12680|12699|12696|12657|12654|55478
1635345300000|2021-10-27 14:35:00|12682|12681|12661|12657|12685|12684|12657|12655|31546
1635345600000|2021-10-27 14:40:00|12660|12656|12663|12660|12668|12665|12656|12654|33821
1635345900000|2021-10-27 14:45:00|12662|12661|12656|12653|12662|12661|12653|12651|21780
1635346200000|2021-10-27 14:50:00|12655|12652|12644|12642|12659|12656|12642|12641|42515
1635346500000|2021-10-27 14:55:00|12643|12643|12617|12615|12644|12643|12613|12610|64895
1635346800000|2021-10-27 15:00:00|12616|12613|12616|12613|12624|12622|12604|12602|56212
1635347100000|2021-10-27 15:05:00|12617|12614|12588|12585|12617|12616|12586|12585|85229
1635347400000|2021-10-27 15:10:00|12587|12586|12584|12581|12595|12592|12578|12576|80424
1635347700000|2021-10-27 15:15:00|12585|12582|12586|12583|12592|12590|12580|12578|27695
1635348000000|2021-10-27 15:20:00|12587|12584|12609|12606|12619|12617|12585|12584|48373
1635348300000|2021-10-27 15:25:00|12608|12605|12584|12583|12608|12605|12584|12583|43826
1635348600000|2021-10-27 15:30:00|12583|12582|12583|12580|12585|12583|12564|12562|73064
1635348900000|2021-10-27 15:35:00|12582|12581|12587|12586|12595|12594|12579|12578|29735
1635349200000|2021-10-27 15:40:00|12586|12585|12586|12584|12595|12594|12583|12581|43803
1635349500000|2021-10-27 15:45:00|12588|12586|12568|12567|12588|12587|12568|12567|29570
1635349800000|2021-10-27 15:50:00|12569|12568|12572|12571|12579|12578|12568|12567|31036
1635350100000|2021-10-27 15:55:00|12571|12570|12570|12568|12573|12572|12563|12562|28464
1635350400000|2021-10-27 16:00:00|12569|12567|12569|12566|12578|12575|12567|12565|27088
1635350700000|2021-10-27 16:05:00|12568|12567|12572|12570|12575|12574|12563|12562|30575
1635351000000|2021-10-27 16:10:00|12573|12569|12583|12580|12586|12584|12572|12569|28338
1635351300000|2021-10-27 16:15:00|12582|12581|12591|12589|12594|12592|12580|12579|30637
1635351600000|2021-10-27 16:20:00|12590|12588|12593|12591|12598|12596|12589|12588|25423
1635351900000|2021-10-27 16:25:00|12592|12592|12593|12590|12598|12595|12582|12581|26644
1635352200000|2021-10-27 16:30:00|12592|12589|12575|12573|12592|12590|12574|12573|21273
1635352500000|2021-10-27 16:35:00|12574|12572|12562|12560|12574|12572|12555|12554|45186
1635352800000|2021-10-27 16:40:00|12561|12559|12570|12568|12571|12569|12554|12552|32054
1635353100000|2021-10-27 16:45:00|12569|12567|12581|12577|12581|12578|12567|12565|27727
1635353400000|2021-10-27 16:50:00|12579|12576|12570|12569|12581|12579|12570|12569|26204
1635353700000|2021-10-27 16:55:00|12569|12568|12567|12565|12574|12573|12563|12561|33915
1635354000000|2021-10-27 17:00:00|12568|12566|12569|12567|12575|12572|12565|12564|21966
1635354300000|2021-10-27 17:05:00|12568|12566|12570|12568|12578|12575|12567|12566|48804
1635354600000|2021-10-27 17:10:00|12569|12567|12579|12577|12583|12581|12567|12566|29302
1635354900000|2021-10-27 17:15:00|12578|12578|12572|12570|12579|12578|12571|12570|28094
1635355200000|2021-10-27 17:20:00|12571|12571|12570|12569|12577|12575|12569|12568|28551
1635355500000|2021-10-27 17:25:00|12569|12568|12574|12573|12578|12577|12564|12563|38388
1635355800000|2021-10-27 17:30:00|12575|12574|12581|12580|12586|12584|12570|12568|69938
1635356100000|2021-10-27 17:35:00|12580|12579|12588|12587|12593|12591|12576|12575|61247
1635356400000|2021-10-27 17:40:00|12587|12586|12564|12563|12587|12586|12564|12563|36842
1635356700000|2021-10-27 17:45:00|12565|12564|12555|12552|12565|12564|12551|12550|46743
1635357000000|2021-10-27 17:50:00|12554|12553|12531|12528|12554|12553|12527|12526|101177
1635357300000|2021-10-27 17:55:00|12532|12529|12543|12542|12545|12543|12531|12529|50103
1635357600000|2021-10-27 18:00:00|12544|12543|12548|12547|12555|12554|12540|12539|53514
1635357900000|2021-10-27 18:05:00|12549|12548|12534|12532|12550|12549|12531|12530|39886
1635358200000|2021-10-27 18:10:00|12533|12531|12540|12538|12543|12541|12532|12530|31219
1635358500000|2021-10-27 18:15:00|12539|12537|12529|12526|12544|12542|12524|12523|55954
1635358800000|2021-10-27 18:20:00|12528|12527|12515|12512|12529|12527|12512|12511|70695
1635359100000|2021-10-27 18:25:00|12513|12511|12514|12513|12515|12514|12507|12506|76321
1635359400000|2021-10-27 18:30:00|12513|12512|12508|12506|12515|12514|12507|12505|63993
1635359700000|2021-10-27 18:35:00|12507|12505|12514|12512|12519|12517|12506|12505|40006
1635360000000|2021-10-27 18:40:00|12515|12514|12513|12512|12520|12519|12511|12510|32067
1635360300000|2021-10-27 18:45:00|12514|12513|12516|12515|12517|12515|12504|12503|42573
1635360600000|2021-10-27 18:50:00|12515|12514|12517|12516|12523|12522|12514|12513|36687
1635360900000|2021-10-27 18:55:00|12516|12515|12523|12520|12523|12521|12509|12508|56693
1635361200000|2021-10-27 19:00:00|12522|12521|12518|12517|12523|12521|12514|12512|29940
1635361500000|2021-10-27 19:05:00|12519|12518|12520|12519|12524|12523|12517|12515|39401
1635361800000|2021-10-27 19:10:00|12519|12518|12502|12501|12519|12518|12501|12500|65116
1635362100000|2021-10-27 19:15:00|12503|12502|12506|12505|12513|12512|12503|12501|42537
1635362400000|2021-10-27 19:20:00|12505|12504|12512|12510|12512|12511|12503|12502|53502
1635362700000|2021-10-27 19:25:00|12511|12509|12520|12519|12520|12519|12508|12507|58424
1635363000000|2021-10-27 19:30:00|12519|12518|12530|12529|12535|12533|12516|12515|63440
1635363300000|2021-10-27 19:35:00|12529|12528|12526|12524|12541|12539|12523|12522|56965
1635363600000|2021-10-27 19:40:00|12525|12525|12532|12531|12542|12541|12524|12523|64730
1635363900000|2021-10-27 19:45:00|12531|12530|12526|12525|12539|12538|12522|12521|80014
1635364200000|2021-10-27 19:50:00|12527|12526|12523|12522|12530|12529|12522|12521|96427
1635364500000|2021-10-27 19:55:00|12524|12523|12516|12515|12533|12532|12516|12515|237937
1635364800000|2021-10-27 20:00:00|12519|12512|12522|12515|12527|12525|12519|12501|26375
1635365100000|2021-10-27 20:05:00|12521|12520|12521|12515|12522|12520|12520|12515|596
1635365400000|2021-10-27 20:10:00|12520|12516|12518|12515|12521|12516|12518|12515|5719
1635365700000|2021-10-27 20:15:00|12522||12522||12522||12522||2299
1635366000000|2021-10-27 20:20:00|12521|12507|12522|12520|12522|12520|12515|12505|1086
1635366300000|2021-10-27 20:25:00|12516|12505|12510|12501|12522|12510|12507|12501|1172
1635366600000|2021-10-27 20:30:00|12520|12515|12519|12502|12520|12515|12519|12502|896
1635366900000|2021-10-27 20:35:00|12520|12501|12516|12502|12520|12502|12516|12501|596
1635367200000|2021-10-27 20:40:00|12518||12518||12518||12507||1759
1635367500000|2021-10-27 20:45:00|12517||12516||12518||12516||81
1635367800000|2021-10-27 20:50:00|12518|12516|12518|12505|12518|12516|12518|12505|687
1635368100000|2021-10-27 20:55:00||12506||12505||12506||12505|37
1635368400000|2021-10-27 21:00:00||12506||12506||12506||12505|8
1635368700000|2021-10-27 21:05:00|||||||||51
1635369000000|2021-10-27 21:10:00|12520|12510|12527|12522|12527|12522|12520|12510|907
1635369300000|2021-10-27 21:15:00||12510||12510||12524||12510|27
1635369600000|2021-10-27 21:20:00|12539|12515|12527|12515|12539|12515|12527|12515|190
1635369900000|2021-10-27 21:25:00|12539||12527||12539||12527||49
1635370200000|2021-10-27 21:30:00|12535||12535||12535||12535||63
1635370500000|2021-10-27 21:35:00||12525||12525||12525||12525|41
1635370800000|2021-10-27 21:40:00|||||||||614
1635371100000|2021-10-27 21:45:00||12515||12515||12515||12515|225
1635371400000|2021-10-27 21:50:00||12516||12517||12517||12516|314
1635371700000|2021-10-27 21:55:00|||||||||8
1635372000000|2021-10-27 22:00:00|12539|12535|12539|12535|12539|12535|12539|12535|367
1635372300000|2021-10-27 22:05:00|12535|12517|12535|12518|12535|12518|12535|12517|192
1635372600000|2021-10-27 22:10:00||12525||12520||12525||12518|7
1635372900000|2021-10-27 22:15:00|12520|12519|12535|12520|12535|12520|12519|12518|397
1635373200000|2021-10-27 22:20:00||12518||12518||12518||12518|111
1635373500000|2021-10-27 22:25:00|12539|12535|12537|12535|12539|12535|12537|12535|2577
1635373800000|2021-10-27 22:30:00|||||||||292
1635374100000|2021-10-27 22:35:00|||||||||596
1635374400000|2021-10-27 22:40:00|12539||12539||12539||12539||1831
1635374700000|2021-10-27 22:45:00||12536||12536||12536||12536|102
1635375000000|2021-10-27 22:50:00|12540||12550||12550||12540||302
1635375300000|2021-10-27 22:55:00|12549|12535|12550|12545|12550|12545|12549|12535|0
1635375600000|2021-10-27 23:00:00|12549|12535|12545|12535|12549|12535|12545|12535|124
1635375900000|2021-10-27 23:05:00|||||||||77
1635376200000|2021-10-27 23:10:00|12542||12542||12542||12542||50
1635376500000|2021-10-27 23:15:00||12521||12521||12521||12521|93
1635376800000|2021-10-27 23:20:00|||||||||2
1635377100000|2021-10-27 23:25:00|12540|12542|12556|12521|12557|12542|12540|12521|533
1635377400000|2021-10-27 23:30:00||12525||12525||12525||12525|22
1635377700000|2021-10-27 23:35:00|12565|12551|12565|12551|12565|12551|12564|12551|74
1635378000000|2021-10-27 23:40:00|12564|12525|12564|12525|12565|12550|12564|12525|425
1635378300000|2021-10-27 23:45:00|12575|12574|12574|12535|12575|12574|12574|12525|2630
1635378600000|2021-10-27 23:50:00|12573|12540|12565|12540|12573|12550|12565|12540|45
1635378900000|2021-10-27 23:55:00|12554|12552|12554|12540|12565|12554|12554|12540|242
1635408000000|2021-10-28 08:00:00|12671|12300|12586|12502|12671|12502|12586|12300|0
1635408300000|2021-10-28 08:05:00|12579|12509|12579|12502|12671|12509|12579|12500|0
1635408600000|2021-10-28 08:10:00|12572|12500|12572|12509|12671|12509|12558|12500|1
1635408900000|2021-10-28 08:15:00|12565|12500|12558|12502|12565|12519|12552|12500|100
1635409200000|2021-10-28 08:20:00|12671|12500|12572|12516|12671|12523|12572|12500|9
1635409500000|2021-10-28 08:25:00|12671|12517|12572|12523|12671|12523|12572|12500|0
1635409800000|2021-10-28 08:30:00|12671|12500|12572|12524|12671|12524|12572|12500|10
1635410100000|2021-10-28 08:35:00|12671|12523|12593|12531|12671|12531|12593|12523|1
1635410400000|2021-10-28 08:40:00|12586|12530|12579|12531|12586|12531|12579|12530|0
1635410700000|2021-10-28 08:45:00|12671|12500|12671|12501|12671|12501|12671|12500|2
1635411000000|2021-10-28 08:50:00|12643|12500|12554|12511|12671|12511|12553|12500|17
1635411300000|2021-10-28 08:55:00|12599||12558||12599||12554||0
1635411600000|2021-10-28 09:00:00|12590||12557||12599||12557||1
1635411900000|2021-10-28 09:05:00|12556|12510|12555|12511|12556|12511|12555|12510|0
1635412200000|2021-10-28 09:10:00|12544|12510|12555|12510|12555|12511|12544|12510|7
1635412500000|2021-10-28 09:15:00||12511||12510||12511||12510|0
1635412800000|2021-10-28 09:20:00||12511||12511||12518||12510|2
1635413100000|2021-10-28 09:25:00|12544|12510|12544|12511|12544|12511|12544|12510|2
1635413400000|2021-10-28 09:30:00||12518||12519||12519||12510|10
1635413700000|2021-10-28 09:35:00||12518||12519||12520||12518|1
1635414000000|2021-10-28 09:40:00|12555|12518|12562|12518|12671|12519|12555|12510|79
1635414300000|2021-10-28 09:45:00|12671|12510|12560|12518|12671|12519|12559|12510|1
1635414600000|2021-10-28 09:50:00|12671|12510|12566|12518|12671|12519|12561|12510|2
1635414900000|2021-10-28 09:55:00|12671|12510|12568|12518|12671|12520|12566|12510|11
1635415200000|2021-10-28 10:00:00|12671|12519|12550|12518|12671|12519|12538|12510|58
1635415500000|2021-10-28 10:05:00||12510||12518||12520||12510|10
1635415800000|2021-10-28 10:10:00|12530|12510|12553|12518|12671|12519|12529|12510|110
1635416100000|2021-10-28 10:15:00|12552|12510|12553|12518|12671|12527|12552|12510|47
1635416400000|2021-10-28 10:20:00|12671|12510|12554|12518|12671|12519|12554|12510|0
1635416700000|2021-10-28 10:25:00||12510||12520||12520||12510|0
1635417000000|2021-10-28 10:30:00|12540|12518|12553|12525|12671|12529|12529|12510|280
1635417300000|2021-10-28 10:35:00|12671|12518|12552|12518|12671|12518|12530|12510|296
1635417600000|2021-10-28 10:40:00|12544|12521|12671|12517|12671|12521|12544|12517|162
1635417900000|2021-10-28 10:45:00|12555||12555||12555||12538||30
1635418500000|2021-10-28 10:55:00|12671|12530|12671|12518|12671|12533|12671|12517|116
1635418800000|2021-10-28 11:00:00|12643|12517|12575|12525|12643|12546|12554|12517|190
1635419100000|2021-10-28 11:05:00|12580|12540|12600|12520|12600|12540|12580|12520|192
1635419400000|2021-10-28 11:10:00|12580|12521|12580|12525|12580|12526|12580|12521|1
1635419700000|2021-10-28 11:15:00|12600|12521|12600|12522|12600|12522|12586|12521|34
1635420000000|2021-10-28 11:20:00|12577||12600||12600||12576||16
1635420300000|2021-10-28 11:25:00|12585||12585||12585||12584||2
1635420600000|2021-10-28 11:30:00|12555|12525|12555|12525|12555|12525|12555|12525|161
1635420900000|2021-10-28 11:35:00|||||||||6
1635421200000|2021-10-28 11:40:00|||||||||51
1635421500000|2021-10-28 11:45:00||12540||12525||12540||12525|1
1635421800000|2021-10-28 11:50:00|12553||12542||12555||12541||258
1635422100000|2021-10-28 11:55:00|12555|12530|12555|12540|12555|12552|12542|12530|744
1635422400000|2021-10-28 12:00:00|12550|12530|12550|12525|12555|12535|12550|12525|1799
1635422700000|2021-10-28 12:05:00|12546|12521|12544|12521|12550|12521|12529|12521|340
1635423000000|2021-10-28 12:10:00|12530|12526|12530|12521|12544|12526|12530|12521|513
1635423300000|2021-10-28 12:15:00|12544|12528|12555|12535|12555|12546|12544|12528|1185
1635423600000|2021-10-28 12:20:00|12580|12556|12580|12528|12580|12556|12554|12528|3516
1635423900000|2021-10-28 12:25:00|12575||12574||12580||12543||138
1635424200000|2021-10-28 12:30:00|12570|12530|12574|12530|12574|12530|12570|12530|12
1635424500000|2021-10-28 12:35:00||12531||12531||12531||12531|1
1635424800000|2021-10-28 12:40:00|||||||||140
1635425100000|2021-10-28 12:45:00||12536||12531||12536||12531|8
1635425400000|2021-10-28 12:50:00|12546||12574||12574||12546||131
1635425700000|2021-10-28 12:55:00|12573||12573||12573||12570||130
1635426000000|2021-10-28 13:00:00|12550|12528|12543|12528|12550|12528|12540|12528|1429
1635426300000|2021-10-28 13:05:00|12544|12536|12573|12530|12573|12550|12530|12528|1968
1635426600000|2021-10-28 13:10:00|12572|12528|12568|12528|12572|12528|12549|12528|147
1635426900000|2021-10-28 13:15:00|12562||12567||12568||12562||69
1635427200000|2021-10-28 13:20:00||12529||12528||12529||12528|330
1635427500000|2021-10-28 13:25:00|12573|12534|12542|12515|12573|12535|12525|12515|2681
1635427800000|2021-10-28 13:30:00|12564|12520|12569|12565|12575|12572|12504|12501|183123
1635428100000|2021-10-28 13:35:00|12568|12560|12603|12597|12633|12631|12567|12560|135896
1635428400000|2021-10-28 13:40:00|12606|12598|12600|12596|12621|12613|12590|12587|66618
1635428700000|2021-10-28 13:45:00|12601|12597|12572|12569|12611|12608|12561|12556|72658
1635429000000|2021-10-28 13:50:00|12573|12570|12565|12561|12594|12588|12560|12557|29493
1635429300000|2021-10-28 13:55:00|12566|12562|12586|12583|12590|12587|12561|12558|46590
1635429600000|2021-10-28 14:00:00|12585|12584|12564|12561|12593|12590|12562|12561|38559
1635429900000|2021-10-28 14:05:00|12563|12560|12567|12566|12576|12573|12560|12558|31803
1635430200000|2021-10-28 14:10:00|12570|12567|12571|12569|12580|12578|12562|12560|36835
1635430500000|2021-10-28 14:15:00|12570|12568|12541|12538|12570|12568|12539|12536|35903
1635430800000|2021-10-28 14:20:00|12540|12537|12550|12548|12553|12551|12534|12531|32124
1635431100000|2021-10-28 14:25:00|12549|12549|12562|12561|12575|12573|12548|12546|27579
1635431400000|2021-10-28 14:30:00|12563|12560|12552|12550|12563|12562|12542|12541|62349
1635431700000|2021-10-28 14:35:00|12553|12552|12545|12543|12553|12552|12538|12537|50364
1635432000000|2021-10-28 14:40:00|12544|12544|12525|12524|12545|12544|12525|12524|54910
1635432300000|2021-10-28 14:45:00|12526|12525|12530|12529|12538|12537|12520|12519|51997
1635432600000|2021-10-28 14:50:00|12531|12530|12529|12527|12536|12534|12526|12525|35883
1635432900000|2021-10-28 14:55:00|12528|12528|12529|12527|12534|12533|12521|12520|65042
1635433200000|2021-10-28 15:00:00|12530|12528|12508|12506|12530|12528|12507|12506|76190
1635433500000|2021-10-28 15:05:00|12509|12507|12509|12508|12516|12515|12507|12506|38425
1635433800000|2021-10-28 15:10:00|12508|12507|12499|12498|12508|12507|12498|12497|143723
1635434100000|2021-10-28 15:15:00|12498|12497|12499|12497|12503|12502|12492|12491|80218
1635434400000|2021-10-28 15:20:00|12500|12498|12490|12487|12509|12507|12488|12487|97005
1635434700000|2021-10-28 15:25:00|12491|12488|12486|12485|12494|12493|12473|12470|101312
1635435000000|2021-10-28 15:30:00|12485|12484|12494|12492|12497|12495|12483|12482|69154
1635435300000|2021-10-28 15:35:00|12495|12493|12484|12483|12500|12499|12483|12481|48665
1635435600000|2021-10-28 15:40:00|12485|12484|12491|12489|12494|12493|12483|12481|69325
1635435900000|2021-10-28 15:45:00|12490|12490|12471|12470|12491|12490|12470|12469|59584
1635436200000|2021-10-28 15:50:00|12472|12469|12475|12473|12483|12479|12463|12461|60791
1635436500000|2021-10-28 15:55:00|12474|12472|12482|12481|12484|12481|12473|12472|34607
1635436800000|2021-10-28 16:00:00|12481|12480|12486|12485|12486|12485|12479|12477|69743
1635437100000|2021-10-28 16:05:00|12487|12486|12485|12483|12492|12491|12480|12479|93070
1635437400000|2021-10-28 16:10:00|12484|12484|12501|12500|12502|12501|12484|12484|43655
1635437700000|2021-10-28 16:15:00|12502|12501|12503|12501|12515|12514|12501|12500|39398
1635438000000|2021-10-28 16:20:00|12504|12502|12531|12530|12532|12531|12503|12502|67421
1635438300000|2021-10-28 16:25:00|12532|12531|12534|12531|12545|12543|12530|12528|51271
1635438600000|2021-10-28 16:30:00|12533|12530|12529|12527|12536|12535|12529|12527|22605
1635438900000|2021-10-28 16:35:00|12528|12526|12518|12515|12529|12528|12516|12515|24308
1635439200000|2021-10-28 16:40:00|12517|12517|12520|12519|12524|12522|12511|12509|31132
1635439500000|2021-10-28 16:45:00|12521|12520|12538|12536|12538|12536|12521|12520|62370
1635439800000|2021-10-28 16:50:00|12537|12535|12527|12526|12539|12538|12525|12524|56764
1635440100000|2021-10-28 16:55:00|12526|12525|12511|12510|12528|12527|12509|12508|36034
1635440400000|2021-10-28 17:00:00|12512|12511|12519|12517|12520|12519|12510|12507|76422
1635440700000|2021-10-28 17:05:00|12520|12518|12516|12514|12520|12519|12507|12506|38915
1635441000000|2021-10-28 17:10:00|12515|12513|12516|12514|12522|12521|12513|12512|20664
1635441300000|2021-10-28 17:15:00|12515|12515|12511|12509|12518|12517|12504|12502|23353
1635441600000|2021-10-28 17:20:00|12510|12510|12502|12501|12511|12510|12501|12500|13591
1635441900000|2021-10-28 17:25:00|12503|12502|12517|12515|12519|12518|12502|12501|30201
1635442200000|2021-10-28 17:30:00|12516|12514|12515|12514|12517|12516|12509|12507|20418
1635442500000|2021-10-28 17:35:00|12514|12513|12526|12524|12528|12525|12512|12511|30077
1635442800000|2021-10-28 17:40:00|12524|12523|12549|12547|12554|12552|12524|12523|61851
1635443100000|2021-10-28 17:45:00|12550|12548|12544|12542|12555|12554|12541|12539|29362
1635443400000|2021-10-28 17:50:00|12543|12543|12544|12543|12550|12549|12543|12541|25348
1635443700000|2021-10-28 17:55:00|12543|12541|12544|12542|12546|12545|12541|12540|26853
1635444000000|2021-10-28 18:00:00|12545|12543|12569|12567|12573|12572|12541|12540|42564
1635444300000|2021-10-28 18:05:00|12570|12568|12561|12558|12577|12575|12556|12555|36244
1635444600000|2021-10-28 18:10:00|12560|12557|12566|12564|12567|12565|12557|12556|22544
1635444900000|2021-10-28 18:15:00|12567|12565|12571|12570|12576|12574|12564|12563|28101
1635445200000|2021-10-28 18:20:00|12572|12568|12579|12578|12580|12578|12568|12566|42762
1635445500000|2021-10-28 18:25:00|12578|12577|12584|12581|12588|12585|12576|12574|32927
1635445800000|2021-10-28 18:30:00|12583|12582|12584|12582|12590|12588|12572|12571|49341
1635446100000|2021-10-28 18:35:00|12583|12583|12580|12578|12588|12587|12578|12577|34519
1635446400000|2021-10-28 18:40:00|12579|12579|12579|12576|12586|12585|12576|12574|29615
1635446700000|2021-10-28 18:45:00|12578|12575|12566|12564|12578|12575|12564|12563|22449
1635447000000|2021-10-28 18:50:00|12565|12563|12554|12552|12566|12564|12552|12551|25890
1635447300000|2021-10-28 18:55:00|12553|12553|12542|12541|12554|12553|12537|12536|26794
1635447600000|2021-10-28 19:00:00|12541|12540|12539|12537|12545|12544|12535|12533|25088
1635447900000|2021-10-28 19:05:00|12540|12538|12537|12535|12540|12539|12534|12533|26887
1635448200000|2021-10-28 19:10:00|12536|12536|12542|12541|12548|12547|12536|12535|32386
1635448500000|2021-10-28 19:15:00|12543|12542|12540|12539|12543|12542|12533|12532|70154
1635448800000|2021-10-28 19:20:00|12539|12538|12538|12537|12545|12543|12533|12532|80356
1635449100000|2021-10-28 19:25:00|12537|12536|12536|12534|12540|12539|12533|12532|31338
1635449400000|2021-10-28 19:30:00|12535|12535|12527|12526|12540|12539|12527|12526|47568
1635449700000|2021-10-28 19:35:00|12526|12525|12532|12531|12533|12532|12525|12524|44228
1635450000000|2021-10-28 19:40:00|12533|12532|12544|12543|12549|12548|12533|12532|53439
1635450300000|2021-10-28 19:45:00|12545|12544|12540|12539|12545|12544|12538|12537|66386
1635450600000|2021-10-28 19:50:00|12541|12540|12563|12560|12569|12567|12540|12539|138626
1635450900000|2021-10-28 19:55:00|12562|12561|12584|12583|12588|12586|12559|12558|283820
1635451200000|2021-10-28 20:00:00|12588|12577|12593|12525|12595|12577|12588|12509|93017
1635451500000|2021-10-28 20:05:00|12550|12531|12584|12535|12595|12536|12550|12531|253
1635451800000|2021-10-28 20:10:00||12537||12545||12545||12537|116
1635452100000|2021-10-28 20:15:00|12595|12552|12595|12585|12595|12585|12595|12545|2891
1635452400000|2021-10-28 20:20:00|12599|12599|12609|12594|12609|12599|12594|12585|28944
1635452700000|2021-10-28 20:25:00|12610|12600|12618|12596|12619|12607|12607|12594|14524
1635453000000|2021-10-28 20:30:00|12616|12597|12621|12585|12621|12619|12615|12585|14725
1635453300000|2021-10-28 20:35:00|12629|12617|12608|12585|12645|12623|12608|12585|1848
1635453600000|2021-10-28 20:40:00|12598|12586|12645|12600|12645|12600|12598|12586|813
1635453900000|2021-10-28 20:45:00|12620|12586|12615|12586|12645|12592|12615|12586|605
1635454200000|2021-10-28 20:50:00|12600|12587|12610|12586|12610|12587|12600|12586|809
1635454500000|2021-10-28 20:55:00|12587|12587|12600|12587|12610|12587|12587|12587|312
1635454800000|2021-10-28 21:00:00||12586||12586||12586||12586|112
1635455100000|2021-10-28 21:05:00|12598||12597||12598||12597||530
1635455700000|2021-10-28 21:15:00|12595|12587|12595|12587|12595|12587|12595|12587|31
1635456000000|2021-10-28 21:20:00|12590||12597||12597||12590||399
1635456300000|2021-10-28 21:25:00|12595|12590|12592|12590|12595|12590|12592|12590|103
1635456600000|2021-10-28 21:30:00||12587||12587||12587||12587|47
1635456900000|2021-10-28 21:35:00|||||||||102
1635457200000|2021-10-28 21:40:00|12595||12595||12595||12595||498
1635457500000|2021-10-28 21:45:00||12590||12592||12592||12590|25
1635457800000|2021-10-28 21:50:00|||||||||30
1635458100000|2021-10-28 21:55:00||12587||12587||12587||12587|740
1635458700000|2021-10-28 22:05:00|||||||||5
1635459000000|2021-10-28 22:10:00|12593||12593||12593||12592||661
1635459300000|2021-10-28 22:15:00|12590||12590||12590||12590||174
1635459600000|2021-10-28 22:20:00||12586||12586||12586||12586|10
1635459900000|2021-10-28 22:25:00||12587||12586||12587||12586|330
1635460200000|2021-10-28 22:30:00||12585||12585||12585||12585|207
1635460500000|2021-10-28 22:35:00||12584||12584||12584||12584|647
1635460800000|2021-10-28 22:40:00|||||||||86
1635461100000|2021-10-28 22:45:00|||||||||17
1635461400000|2021-10-28 22:50:00|||||||||2
1635461700000|2021-10-28 22:55:00|||||||||60
1635462000000|2021-10-28 23:00:00|||||||||2
1635462300000|2021-10-28 23:05:00|||||||||45
1635463200000|2021-10-28 23:20:00|||||||||172
1635463500000|2021-10-28 23:25:00|||||||||2
1635463800000|2021-10-28 23:30:00|||||||||39
1635464100000|2021-10-28 23:35:00|||||||||5
1635464400000|2021-10-28 23:40:00|||||||||104
1635464700000|2021-10-28 23:45:00|||||||||10
1635465000000|2021-10-28 23:50:00|12586|12585|12586|12585|12586|12585|12586|12585|23
1635465300000|2021-10-28 23:55:00|12590|12584|12590|12584|12590|12584|12585|12584|337
1635494400000|2021-10-29 08:00:00|13165|11960|12671|12502|13165|12502|12671|11960|7
1635494700000|2021-10-29 08:05:00|12652||12671||12671||12652||15
1635495000000|2021-10-29 08:10:00|12670|12503|12670|12502|12670|12503|12670|12502|0
1635495300000|2021-10-29 08:15:00|12671||12670||12671||12670||14
1635495600000|2021-10-29 08:20:00||12528||12502||12535||12502|67
1635495900000|2021-10-29 08:25:00|12671|12503|12671|12503|12671|12503|12671|12502|20
1635496500000|2021-10-29 08:35:00|12550||12550||12550||12550||1
1635497100000|2021-10-29 08:45:00|12671|12505|12560|12506|12671|12506|12560|12505|80
1635497400000|2021-10-29 08:50:00|12671|12502|12550|12506|12671|12506|12547|12502|13
1635497700000|2021-10-29 08:55:00|12542|12511|12520|12502|12550|12516|12510|12502|3200
1635498000000|2021-10-29 09:00:00||12506||12506||12506||12502|2
1635498300000|2021-10-29 09:05:00|12560|12509|12560|12506|12560|12509|12559|12502|518
1635498900000|2021-10-29 09:15:00|12559|12511|12560|12506|12560|12511|12559|12502|109
1635499200000|2021-10-29 09:20:00||12502||12506||12506||12502|0
1635499500000|2021-10-29 09:25:00||12502||12511||12535||12502|500
1635499800000|2021-10-29 09:30:00||12502||12508||12509||12502|3
1635500100000|2021-10-29 09:35:00||12509||12512||12513||12502|0
1635500400000|2021-10-29 09:40:00||12502||12521||12521||12502|0
1635500700000|2021-10-29 09:45:00|12553|12520|12560|12521|12560|12521|12553|12520|20
1635501000000|2021-10-29 09:50:00|||||||||10
1635501300000|2021-10-29 09:55:00|||||||||4
1635501600000|2021-10-29 10:00:00||12528||12515||12528||12502|428
1635501900000|2021-10-29 10:05:00||12516||12537||12537||12505|0
1635502200000|2021-10-29 10:10:00|12550|12525|12549|12525|12550|12525|12535|12525|532
1635502500000|2021-10-29 10:15:00|12550|12531|12671|12550|12671|12550|12550|12529|2005
1635502800000|2021-10-29 10:20:00|12571|12525|12567|12525|12671|12526|12567|12525|1
1635503400000|2021-10-29 10:30:00|12550|12526|12550|12525|12567|12526|12550|12525|949
1635503700000|2021-10-29 10:35:00|||||||||11
1635504000000|2021-10-29 10:40:00|||||||||1
1635504300000|2021-10-29 10:45:00|12553|12553|12567|12525|12567|12553|12552|12525|677
1635505200000|2021-10-29 11:00:00|12560|12545|12560|12543|12560|12550|12560|12525|100
1635505500000|2021-10-29 11:05:00|12567||12567||12567||12567||6
1635505800000|2021-10-29 11:10:00||12550||12543||12550||12543|0
1635506100000|2021-10-29 11:15:00|||||||||222
1635506400000|2021-10-29 11:20:00||12550||12550||12550||12550|100
1635506700000|2021-10-29 11:25:00|||||||||42
1635507000000|2021-10-29 11:30:00|12640|12551|12566|12551|12640|12551|12566|12551|89
1635507300000|2021-10-29 11:35:00|12600||12581||12600||12581||3
1635507600000|2021-10-29 11:40:00|12577|12575|12578|12555|12600|12575|12577|12551|431
1635507900000|2021-10-29 11:45:00|12574|12556|12560|12556|12578|12556|12560|12556|197
1635508200000|2021-10-29 11:50:00|12578|12557|12571|12557|12578|12557|12571|12557|9
1635508500000|2021-10-29 11:55:00|||||||||1
1635508800000|2021-10-29 12:00:00||12558||12559||12559||12558|981
1635509100000|2021-10-29 12:05:00||12560||12560||12560||12560|127
1635509400000|2021-10-29 12:10:00|||||||||152
1635509700000|2021-10-29 12:15:00|12570|12557|12570|12557|12570|12557|12570|12557|10
1635510000000|2021-10-29 12:20:00|12571||12571||12571||12571||779
1635510300000|2021-10-29 12:25:00|||||||||118
1635510600000|2021-10-29 12:30:00|||||||||36
1635510900000|2021-10-29 12:35:00||12558||12558||12563||12558|358
1635511200000|2021-10-29 12:40:00||12559||12560||12560||12559|54
1635511500000|2021-10-29 12:45:00||12562||12560||12562||12560|206
1635511800000|2021-10-29 12:50:00||12565||12550||12565||12550|2410
1635512100000|2021-10-29 12:55:00||12560||12560||12560||12560|209
1635512400000|2021-10-29 13:00:00|12597|12571|12565|12533|12600|12571|12564|12533|1704
1635512700000|2021-10-29 13:05:00||12550||12552||12565||12550|534
1635513000000|2021-10-29 13:10:00|12600|12550|12599|12530|12600|12550|12599|12530|450
1635513300000|2021-10-29 13:15:00|12597|12531|12579|12531|12597|12531|12573|12531|27
1635513600000|2021-10-29 13:20:00|12578|12550|12575|12550|12600|12550|12575|12550|55
1635513900000|2021-10-29 13:25:00|12574|12600|12553|12533|12600|12600|12551|12533|4690
1635514200000|2021-10-29 13:30:00|12571|12534|12602|12596|12605|12600|12535|12530|183171
1635514500000|2021-10-29 13:35:00|12604|12597|12567|12563|12635|12630|12564|12558|93226
1635514800000|2021-10-29 13:40:00|12566|12560|12590|12587|12600|12595|12566|12560|18251
1635515100000|2021-10-29 13:45:00|12591|12588|12589|12583|12600|12597|12566|12562|33439
1635515400000|2021-10-29 13:50:00|12590|12585|12581|12575|12597|12594|12569|12563|27059
1635515700000|2021-10-29 13:55:00|12580|12573|12551|12548|12583|12579|12546|12542|28239
1635516000000|2021-10-29 14:00:00|12553|12547|12549|12543|12558|12556|12540|12537|29788
1635516300000|2021-10-29 14:05:00|12548|12544|12559|12553|12563|12561|12542|12540|23668
1635516600000|2021-10-29 14:10:00|12558|12554|12541|12538|12561|12558|12537|12535|22350
1635516900000|2021-10-29 14:15:00|12543|12539|12543|12540|12549|12546|12527|12525|31856
1635517200000|2021-10-29 14:20:00|12542|12537|12553|12550|12560|12557|12537|12533|35836
1635517500000|2021-10-29 14:25:00|12552|12548|12539|12535|12554|12553|12532|12529|29614
1635517800000|2021-10-29 14:30:00|12538|12532|12533|12530|12539|12533|12523|12522|17488
1635518100000|2021-10-29 14:35:00|12535|12531|12550|12548|12566|12562|12535|12531|39873
1635518400000|2021-10-29 14:40:00|12551|12547|12561|12558|12566|12562|12546|12543|46987
1635518700000|2021-10-29 14:45:00|12560|12559|12557|12555|12564|12562|12555|12551|10302
1635519000000|2021-10-29 14:50:00|12558|12556|12574|12571|12574|12571|12558|12556|54612
1635519300000|2021-10-29 14:55:00|12573|12569|12567|12566|12579|12577|12565|12563|12353
1635519600000|2021-10-29 15:00:00|12568|12567|12578|12575|12579|12577|12568|12566|22982
1635519900000|2021-10-29 15:05:00|12579|12576|12587|12584|12587|12585|12576|12573|15494
1635520200000|2021-10-29 15:10:00|12586|12585|12585|12583|12594|12592|12581|12578|32479
1635520500000|2021-10-29 15:15:00|12586|12584|12579|12578|12588|12587|12579|12576|19184
1635520800000|2021-10-29 15:20:00|12578|12577|12586|12584|12586|12585|12576|12575|16515
1635521100000|2021-10-29 15:25:00|12587|12585|12571|12569|12591|12588|12570|12568|19931
1635521400000|2021-10-29 15:30:00|12572|12570|12551|12550|12573|12572|12551|12550|22366
1635521700000|2021-10-29 15:35:00|12550|12549|12543|12541|12552|12551|12541|12540|32767
1635522000000|2021-10-29 15:40:00|12542|12542|12539|12538|12548|12547|12535|12532|26040
1635522300000|2021-10-29 15:45:00|12538|12536|12539|12538|12541|12540|12536|12535|32868
1635522600000|2021-10-29 15:50:00|12540|12539|12550|12548|12558|12557|12539|12537|23289
1635522900000|2021-10-29 15:55:00|12551|12549|12560|12557|12565|12563|12550|12547|25811
1635523200000|2021-10-29 16:00:00|12559|12558|12553|12551|12563|12561|12553|12551|19534
1635523500000|2021-10-29 16:05:00|12554|12552|12568|12565|12569|12567|12554|12551|22523
1635523800000|2021-10-29 16:10:00|12567|12566|12580|12578|12582|12581|12566|12565|20684
1635524100000|2021-10-29 16:15:00|12581|12579|12582|12580|12584|12581|12573|12571|15852
1635524400000|2021-10-29 16:20:00|12581|12579|12583|12581|12588|12587|12579|12578|22963
1635524700000|2021-10-29 16:25:00|12581|12580|12594|12592|12594|12593|12581|12580|18857
1635525000000|2021-10-29 16:30:00|12593|12593|12590|12588|12597|12596|12590|12588|31582
1635525300000|2021-10-29 16:35:00|12591|12589|12593|12590|12597|12594|12589|12588|30166
1635525600000|2021-10-29 16:40:00|12592|12591|12584|12582|12594|12593|12584|12582|21494
1635525900000|2021-10-29 16:45:00|12585|12583|12590|12589|12592|12590|12585|12583|19981
1635526200000|2021-10-29 16:50:00|12589|12588|12581|12579|12590|12588|12579|12577|21544
1635526500000|2021-10-29 16:55:00|12580|12580|12572|12570|12580|12580|12568|12566|32426
1635526800000|2021-10-29 17:00:00|12571|12571|12571|12569|12572|12571|12567|12566|31643
1635527100000|2021-10-29 17:05:00|12570|12568|12570|12569|12572|12571|12569|12568|9373
1635527400000|2021-10-29 17:10:00|12569|12568|12568|12566|12571|12570|12567|12566|10527
1635527700000|2021-10-29 17:15:00|12567|12567|12565|12564|12569|12568|12562|12561|31037
1635528000000|2021-10-29 17:20:00|12564|12563|12567|12566|12569|12568|12561|12560|24232
1635528300000|2021-10-29 17:25:00|12568|12567|12560|12559|12569|12567|12560|12559|24997
1635528600000|2021-10-29 17:30:00|12559|12558|12555|12554|12559|12558|12552|12551|15585
1635528900000|2021-10-29 17:35:00|12556|12555|12560|12558|12563|12562|12554|12552|20473
1635529200000|2021-10-29 17:40:00|12559|12557|12566|12564|12568|12567|12557|12555|37255
1635529500000|2021-10-29 17:45:00|12567|12565|12563|12561|12570|12569|12562|12561|26038
1635529800000|2021-10-29 17:50:00|12564|12562|12563|12562|12566|12565|12562|12561|12893
1635530100000|2021-10-29 17:55:00|12565|12561|12565|12563|12567|12566|12563|12561|22661
1635530400000|2021-10-29 18:00:00|12564|12562|12572|12571|12573|12572|12562|12561|23712
1635530700000|2021-10-29 18:05:00|12571|12570|12574|12573|12574|12573|12565|12563|20140
1635531000000|2021-10-29 18:10:00|12573|12572|12564|12562|12575|12574|12564|12562|16527
1635531300000|2021-10-29 18:15:00|12565|12563|12561|12559|12566|12565|12559|12558|31853
1635531600000|2021-10-29 18:20:00|12562|12560|12553|12552|12562|12561|12550|12549|35395
1635531900000|2021-10-29 18:25:00|12552|12551|12546|12545|12554|12553|12546|12545|29373
1635532200000|2021-10-29 18:30:00|12547|12546|12535|12534|12547|12546|12534|12533|39272
1635532500000|2021-10-29 18:35:00|12536|12535|12535|12534|12539|12538|12531|12530|24692
1635532800000|2021-10-29 18:40:00|12534|12533|12538|12537|12540|12538|12533|12531|13597
1635533100000|2021-10-29 18:45:00|12539|12538|12538|12536|12539|12538|12531|12530|21813
1635533400000|2021-10-29 18:50:00|12537|12535|12535|12533|12539|12538|12534|12532|13529
1635533700000|2021-10-29 18:55:00|12536|12534|12533|12531|12536|12535|12528|12527|15915
1635534000000|2021-10-29 19:00:00|12532|12530|12528|12527|12536|12534|12526|12525|13505
1635534300000|2021-10-29 19:05:00|12527|12526|12523|12522|12529|12527|12522|12520|23271
1635534600000|2021-10-29 19:10:00|12522|12521|12521|12519|12524|12522|12518|12517|27281
1635534900000|2021-10-29 19:15:00|12520|12520|12512|12510|12522|12521|12507|12505|38481
1635535200000|2021-10-29 19:20:00|12511|12511|12501|12500|12513|12512|12499|12498|83280
1635535500000|2021-10-29 19:25:00|12502|12501|12498|12497|12503|12502|12492|12490|45206
1635535800000|2021-10-29 19:30:00|12497|12496|12500|12499|12500|12499|12495|12494|57501
1635536100000|2021-10-29 19:35:00|12499|12498|12501|12499|12507|12506|12492|12491|61227
1635536400000|2021-10-29 19:40:00|12502|12498|12504|12502|12511|12510|12499|12498|55074
1635536700000|2021-10-29 19:45:00|12503|12501|12508|12507|12511|12510|12501|12500|55703
1635537000000|2021-10-29 19:50:00|12511|12506|12520|12519|12522|12521|12505|12504|123177
1635537300000|2021-10-29 19:55:00|12519|12518|12512|12511|12519|12518|12508|12506|258634
1635537600000|2021-10-29 20:00:00|12515|12507|12510|12505|12545|12507|12506|12500|193601
1635537900000|2021-10-29 20:05:00|12513|12506|12512|12510|12537|12510|12512|12505|56276
1635538200000|2021-10-29 20:10:00|12537||12525||12537||12515||818
1635538500000|2021-10-29 20:15:00|12537|12512|12536|12510|12537|12512|12530|12510|146287
1635538800000|2021-10-29 20:20:00|12537|12511|12534|12511|12537|12511|12534|12511|61160
1635539100000|2021-10-29 20:25:00|12535|12512|12534|12511|12535|12514|12533|12511|1638
1635539400000|2021-10-29 20:30:00|12535|12512|12521|12512|12535|12512|12521|12511|561
1635539700000|2021-10-29 20:35:00|12522|12510|12522|12510|12522|12515|12520|12510|353
1635540000000|2021-10-29 20:40:00|12520||12520||12520||12514||341
1635540300000|2021-10-29 20:45:00|12522||12522||12522||12522||86
1635540600000|2021-10-29 20:50:00|12515|12500|12522|12500|12522|12500|12510|12500|378
1635540900000|2021-10-29 20:55:00||12510||12510||12510||12510|19
1635753600000|2021-11-01 08:00:00|12671|12300|12610|12506|12671|12506|12610|12300|59
1635753900000|2021-11-01 08:05:00||12590||12507||12590||12506|301
1635754200000|2021-11-01 08:10:00||12506||12507||12507||12506|0
1635754500000|2021-11-01 08:15:00||12506||12506||12507||12506|21
1635754800000|2021-11-01 08:20:00|||||||||474
1635755100000|2021-11-01 08:25:00|12609|12585|12609|12506|12609|12585|12609|12506|421
1635755400000|2021-11-01 08:30:00||12588||12506||12588||12506|260
1635755700000|2021-11-01 08:35:00|||||||||28
1635756000000|2021-11-01 08:40:00|12600|12590|12600|12506|12600|12590|12600|12506|74
1635756300000|2021-11-01 08:45:00||12531||12506||12531||12506|125
1635756600000|2021-11-01 08:50:00|||||||||2
1635756900000|2021-11-01 08:55:00|||||||||1
1635757200000|2021-11-01 09:00:00|||||||||85
1635757500000|2021-11-01 09:05:00||12570||12580||12580||12510|25
1635757800000|2021-11-01 09:10:00|||||||||83
1635758100000|2021-11-01 09:15:00||12590||12580||12590||12580|120
1635758400000|2021-11-01 09:20:00|||||||||19
1635758700000|2021-11-01 09:25:00|||||||||15
1635759000000|2021-11-01 09:30:00|12596|12503|12580|12504|12596|12571|12580|12500|4246
1635759300000|2021-11-01 09:35:00|12577|12503|12560|12503|12577|12503|12560|12500|164
1635759600000|2021-11-01 09:40:00||12500||12503||12503||12500|15
1635759900000|2021-11-01 09:45:00||12500||12503||12503||12500|12
1635760200000|2021-11-01 09:50:00|||||||||23
1635760500000|2021-11-01 09:55:00||12505||12503||12505||12503|21
1635760800000|2021-11-01 10:00:00|12559|12500|12560|12504|12580|12536|12545|12500|150
1635761100000|2021-11-01 10:05:00|12559|12503|12560|12504|12560|12535|12559|12500|40
1635761400000|2021-11-01 10:10:00||12503||12504||12504||12500|7
1635761700000|2021-11-01 10:15:00|12580|12503|12560|12503|12580|12504|12560|12500|11
1635762000000|2021-11-01 10:20:00||12500||12503||12503||12500|3
1635762300000|2021-11-01 10:25:00||12500||12503||12503||12500|2
1635762600000|2021-11-01 10:30:00||12500||12503||12504||12500|16
1635762900000|2021-11-01 10:35:00|12572|12504|12573|12511|12580|12511|12556|12500|36
1635763200000|2021-11-01 10:40:00|12580||12560||12580||12560||39
1635763500000|2021-11-01 10:45:00|12559|12510|12580|12510|12580|12510|12559|12510|106
1635763800000|2021-11-01 10:50:00|12571|12504|12580|12504|12580|12558|12571|12504|367
1635764100000|2021-11-01 10:55:00||12510||12530||12530||12504|1
1635764400000|2021-11-01 11:00:00|12573|12529|12570|12559|12580|12559|12560|12529|532
1635764700000|2021-11-01 11:05:00||12550||12535||12550||12530|82
1635765000000|2021-11-01 11:10:00||12536||12536||12537||12536|39
1635765300000|2021-11-01 11:15:00|12560|12537|12570|12539|12570|12550|12557|12536|271
1635765600000|2021-11-01 11:20:00|12555|12540|12570|12540|12570|12540|12555|12540|88
1635765900000|2021-11-01 11:25:00|12550||12570||12570||12550||100
1635766200000|2021-11-01 11:30:00|12580|12541|12581|12541|12600|12584|12579|12541|6455
1635766500000|2021-11-01 11:35:00|12565|12540|12580|12541|12581|12556|12558|12540|296
1635766800000|2021-11-01 11:40:00|12581|12540|12581|12554|12581|12554|12581|12540|5
1635767100000|2021-11-01 11:45:00|12580|12540|12581|12572|12581|12572|12580|12540|134
1635767400000|2021-11-01 11:50:00|12580|12540|12570|12540|12581|12576|12570|12540|47
1635767700000|2021-11-01 11:55:00|12565|12543|12570|12560|12570|12560|12555|12543|354
1635768000000|2021-11-01 12:00:00|12581|12545|12581|12550|12581|12555|12581|12545|920
1635768300000|2021-11-01 12:05:00|12566|12545|12566|12548|12566|12548|12566|12544|258
1635768600000|2021-11-01 12:10:00|12561|12550|12566|12550|12566|12550|12561|12550|688
1635768900000|2021-11-01 12:15:00|12551|12548|12566|12551|12566|12551|12551|12548|413
1635769200000|2021-11-01 12:20:00|12560|12548|12563|12549|12563|12550|12550|12548|522
1635769500000|2021-11-01 12:25:00|12560|12560|12563|12545|12563|12560|12560|12545|620
1635769800000|2021-11-01 12:30:00|12562|12540|12560|12540|12562|12540|12560|12540|81
1635770100000|2021-11-01 12:35:00|12562|12541|12549|12540|12562|12541|12549|12540|3439
1635770400000|2021-11-01 12:40:00|12550|12545|12550|12540|12550|12545|12549|12540|1303
1635770700000|2021-11-01 12:45:00|12552|12542|12562|12550|12562|12550|12552|12540|277
1635771000000|2021-11-01 12:50:00|12561|12540|12556|12535|12561|12540|12556|12534|650
1635771300000|2021-11-01 12:55:00|12554||12554||12554||12554||65
1635771600000|2021-11-01 13:00:00|12545||12545||12545||12545||143
1635771900000|2021-11-01 13:05:00|12543||12536||12543||12536||553
1635772200000|2021-11-01 13:10:00|12540|12537|12556|12536|12556|12547|12540|12535|1065
1635772500000|2021-11-01 13:15:00|12545||12545||12545||12545||179
1635772800000|2021-11-01 13:20:00||12537||12542||12544||12537|855
1635773100000|2021-11-01 13:25:00|12544|12537|12545|12500|12545|12537|12507|12500|6046
1635773400000|2021-11-01 13:30:00|12539|12502|12497|12491|12545|12539|12486|12482|170343
1635773700000|2021-11-01 13:35:00|12496|12490|12484|12475|12500|12496|12469|12465|72360
1635774000000|2021-11-01 13:40:00|12486|12478|12441|12435|12495|12491|12439|12432|84968
1635774300000|2021-11-01 13:45:00|12437|12436|12407|12401|12448|12441|12391|12388|226325
1635774600000|2021-11-01 13:50:00|12406|12400|12445|12441|12450|12447|12387|12382|154110
1635774900000|2021-11-01 13:55:00|12444|12439|12455|12449|12465|12461|12436|12433|43737
1635775200000|2021-11-01 14:00:00|12451|12444|12431|12425|12465|12461|12420|12418|99986
1635775500000|2021-11-01 14:05:00|12430|12426|12466|12463|12483|12477|12430|12424|93767
1635775800000|2021-11-01 14:10:00|12465|12461|12472|12468|12473|12469|12448|12445|43282
1635776100000|2021-11-01 14:15:00|12471|12469|12501|12498|12504|12500|12469|12464|52342
1635776400000|2021-11-01 14:20:00|12502|12497|12528|12523|12528|12524|12497|12495|59574
1635776700000|2021-11-01 14:25:00|12527|12525|12539|12534|12550|12545|12524|12518|38469
1635777000000|2021-11-01 14:30:00|12538|12532|12528|12525|12538|12532|12518|12514|44866
1635777300000|2021-11-01 14:35:00|12527|12526|12509|12505|12528|12526|12499|12495|40465
1635777600000|2021-11-01 14:40:00|12510|12506|12520|12518|12530|12526|12509|12504|24607
1635777900000|2021-11-01 14:45:00|12521|12519|12523|12520|12529|12524|12516|12513|16589
1635778200000|2021-11-01 14:50:00|12522|12519|12493|12490|12523|12520|12488|12485|41241
1635778500000|2021-11-01 14:55:00|12494|12492|12520|12517|12520|12518|12492|12491|39280
1635778800000|2021-11-01 15:00:00|12521|12518|12555|12552|12556|12555|12521|12518|41311
1635779100000|2021-11-01 15:05:00|12554|12551|12535|12533|12555|12551|12534|12530|25701
1635779400000|2021-11-01 15:10:00|12536|12534|12533|12530|12541|12538|12526|12525|14516
1635779700000|2021-11-01 15:15:00|12532|12529|12549|12545|12549|12545|12529|12526|20234
1635780000000|2021-11-01 15:20:00|12550|12546|12556|12554|12561|12559|12546|12542|33518
1635780300000|2021-11-01 15:25:00|12557|12555|12532|12529|12559|12556|12530|12529|37430
1635780600000|2021-11-01 15:30:00|12533|12530|12556|12554|12556|12555|12533|12529|22555
1635780900000|2021-11-01 15:35:00|12555|12553|12519|12516|12557|12555|12517|12513|21059
1635781200000|2021-11-01 15:40:00|12518|12515|12527|12524|12527|12525|12503|12500|21415
1635781500000|2021-11-01 15:45:00|12525|12523|12520|12517|12526|12524|12518|12514|16090
1635781800000|2021-11-01 15:50:00|12521|12516|12523|12520|12526|12523|12513|12510|22722
1635782100000|2021-11-01 15:55:00|12522|12519|12519|12515|12526|12525|12515|12511|18979
1635782400000|2021-11-01 16:00:00|12518|12516|12514|12511|12520|12519|12512|12510|7836
1635782700000|2021-11-01 16:05:00|12513|12510|12514|12513|12519|12517|12509|12507|14965
1635783000000|2021-11-01 16:10:00|12517|12511|12525|12523|12527|12525|12516|12510|24598
1635783300000|2021-11-01 16:15:00|12526|12521|12526|12523|12528|12526|12516|12511|32107
1635783600000|2021-11-01 16:20:00|12527|12524|12549|12547|12549|12547|12525|12522|21689
1635783900000|2021-11-01 16:25:00|12550|12548|12554|12550|12557|12554|12548|12545|19930
1635784200000|2021-11-01 16:30:00|12555|12551|12554|12552|12560|12558|12549|12547|16307
1635784500000|2021-11-01 16:35:00|12553|12553|12567|12565|12568|12566|12549|12548|24286
1635784800000|2021-11-01 16:40:00|12568|12566|12574|12571|12574|12573|12560|12558|23131
1635785100000|2021-11-01 16:45:00|12573|12572|12580|12579|12584|12582|12571|12567|27686
1635785400000|2021-11-01 16:50:00|12581|12578|12592|12589|12594|12591|12579|12577|42465
1635785700000|2021-11-01 16:55:00|12593|12590|12599|12596|12599|12598|12585|12582|37394
1635786000000|2021-11-01 17:00:00|12598|12597|12620|12618|12622|12619|12593|12592|93013
1635786300000|2021-11-01 17:05:00|12619|12619|12612|12609|12622|12621|12607|12605|65005
1635786600000|2021-11-01 17:10:00|12611|12610|12597|12595|12612|12611|12594|12592|20644
1635786900000|2021-11-01 17:15:00|12598|12596|12605|12603|12611|12609|12595|12592|28026
1635787200000|2021-11-01 17:20:00|12606|12602|12607|12603|12610|12607|12598|12596|17822
1635787500000|2021-11-01 17:25:00|12606|12604|12593|12590|12606|12605|12592|12590|21435
1635787800000|2021-11-01 17:30:00|12595|12591|12588|12586|12595|12592|12579|12577|19635
1635788100000|2021-11-01 17:35:00|12587|12587|12592|12588|12597|12595|12586|12584|11244
1635788400000|2021-11-01 17:40:00|12591|12589|12594|12590|12605|12603|12586|12584|25068
1635788700000|2021-11-01 17:45:00|12595|12591|12577|12575|12600|12597|12573|12570|29775
1635789000000|2021-11-01 17:50:00|12576|12574|12569|12566|12576|12575|12567|12565|25887
1635789300000|2021-11-01 17:55:00|12568|12565|12563|12560|12570|12567|12561|12560|23020
1635789600000|2021-11-01 18:00:00|12562|12561|12549|12546|12566|12565|12547|12546|34549
1635789900000|2021-11-01 18:05:00|12548|12547|12554|12552|12556|12554|12543|12541|23022
1635790200000|2021-11-01 18:10:00|12555|12553|12556|12552|12561|12559|12549|12546|17553
1635790500000|2021-11-01 18:15:00|12555|12553|12558|12555|12559|12557|12548|12546|13049
1635790800000|2021-11-01 18:20:00|12557|12554|12568|12565|12568|12566|12554|12552|17330
1635791100000|2021-11-01 18:25:00|12567|12566|12560|12557|12570|12569|12556|12555|27804
1635791400000|2021-11-01 18:30:00|12559|12555|12573|12570|12574|12572|12559|12555|28349
1635791700000|2021-11-01 18:35:00|12572|12569|12576|12573|12585|12583|12570|12568|28611
1635792000000|2021-11-01 18:40:00|12577|12574|12578|12576|12579|12577|12570|12567|21655
1635792300000|2021-11-01 18:45:00|12577|12575|12573|12572|12579|12578|12572|12569|19488
1635792600000|2021-11-01 18:50:00|12574|12573|12574|12570|12577|12575|12569|12568|14232
1635792900000|2021-11-01 18:55:00|12576|12572|12582|12579|12588|12585|12576|12572|33563
1635793200000|2021-11-01 19:00:00|12583|12580|12585|12583|12586|12584|12577|12574|16746
1635793500000|2021-11-01 19:05:00|12586|12584|12586|12584|12588|12587|12579|12577|19123
1635793800000|2021-11-01 19:10:00|12585|12583|12588|12587|12589|12587|12583|12582|19258
1635794100000|2021-11-01 19:15:00|12589|12588|12580|12578|12590|12588|12579|12577|20903
1635794400000|2021-11-01 19:20:00|12581|12579|12586|12583|12587|12585|12569|12568|30049
1635794700000|2021-11-01 19:25:00|12585|12584|12581|12578|12587|12585|12579|12577|18352
1635795000000|2021-11-01 19:30:00|12580|12579|12584|12582|12584|12583|12572|12570|30045
1635795300000|2021-11-01 19:35:00|12583|12581|12583|12580|12586|12585|12576|12575|44262
1635795600000|2021-11-01 19:40:00|12582|12581|12586|12584|12587|12586|12577|12576|29846
1635795900000|2021-11-01 19:45:00|12585|12585|12583|12582|12590|12589|12582|12581|50521
1635796200000|2021-11-01 19:50:00|12582|12581|12598|12597|12604|12602|12580|12578|83391
1635796500000|2021-11-01 19:55:00|12597|12596|12628|12627|12632|12629|12593|12592|283364
1635796800000|2021-11-01 20:00:00|12631|12620|12620|12580|12650|12620|12620|12550|533602
1635797100000|2021-11-01 20:05:00|12628|12590|12634|12581|12634|12620|12628|12580|663
1635797400000|2021-11-01 20:10:00||12600||12601||12601||12600|138
1635797700000|2021-11-01 20:15:00|12625||12625||12625||12625||76
1635798000000|2021-11-01 20:20:00|12627|12600|12630|12601|12630|12601|12627|12600|124
1635798300000|2021-11-01 20:25:00|||||||||5
1635798600000|2021-11-01 20:30:00|12628||12630||12630||12628||11
1635798900000|2021-11-01 20:35:00|||||||||136
1635799200000|2021-11-01 20:40:00|||||||||239
1635799500000|2021-11-01 20:45:00|12628|12600|12628|12601|12628|12601|12628|12600|30
1635799800000|2021-11-01 20:50:00|12630||12630||12630||12630||224
1635800100000|2021-11-01 20:55:00|||||||||176
1635800400000|2021-11-01 21:00:00|||||||||3897
1635800700000|2021-11-01 21:05:00||12602||12602||12602||12602|122
1635801000000|2021-11-01 21:10:00|||||||||1
1635801300000|2021-11-01 21:15:00|12634|12630|12650|12602|12717|12700|12632|12601|7534
1635801600000|2021-11-01 21:20:00|12679|12605|12679|12607|12679|12607|12605|12602|2633
1635801900000|2021-11-01 21:25:00|12630|12608|12630|12610|12630|12628|12628|12608|713
1635802200000|2021-11-01 21:30:00|12678|12611|12678|12611|12678|12611|12612|12611|103
1635802500000|2021-11-01 21:35:00|12677|12612|12677|12612|12677|12612|12677|12612|85
1635802800000|2021-11-01 21:40:00|12650|12611|12649|12611|12650|12635|12639|12611|330
1635803100000|2021-11-01 21:45:00|||||||||61
1635803400000|2021-11-01 21:50:00|12630||12630||12630||12630||0
1635803700000|2021-11-01 21:55:00|||||||||2
1635804000000|2021-11-01 22:00:00|||||||||7
1635804300000|2021-11-01 22:05:00|||||||||150
1635804600000|2021-11-01 22:10:00|||||||||50
1635804900000|2021-11-01 22:15:00|||||||||6
1635805200000|2021-11-01 22:20:00|||||||||150
1635805500000|2021-11-01 22:25:00|||||||||60
1635805800000|2021-11-01 22:30:00|||||||||20
1635806100000|2021-11-01 22:35:00|||||||||21
1635806400000|2021-11-01 22:40:00|||||||||43
1635806700000|2021-11-01 22:45:00|||||||||1
1635807000000|2021-11-01 22:50:00|||||||||18
1635807300000|2021-11-01 22:55:00|||||||||180
1635807900000|2021-11-01 23:05:00|12629||12629||12629||12629||10
1635808500000|2021-11-01 23:15:00||12612||12612||12612||12612|5
1635808800000|2021-11-01 23:20:00|12620|12611|12620|12611|12620|12612|12615|12611|1103
1635809100000|2021-11-01 23:25:00|12616|12616|12620|12616|12620|12616|12616|12616|607
1635809400000|2021-11-01 23:30:00|12625||12625||12625||12625||151
1635809700000|2021-11-01 23:35:00|||||||||7
1635810000000|2021-11-01 23:40:00|||||||||40
1635810300000|2021-11-01 23:45:00|12620||12625||12625||12620||831
1635810600000|2021-11-01 23:50:00|||||||||7
1635810900000|2021-11-01 23:55:00|||||||||74
1635840000000|2021-11-02 08:00:00|12627|12383|12627|12500|12627|12523|12615|12383|301
1635840600000|2021-11-02 08:10:00|12649|12605|12649|12500|12649|12610|12649|12500|1030
1635841200000|2021-11-02 08:20:00||12626||12500||12626||12500|75
1635841800000|2021-11-02 08:30:00||12598||12500||12598||12500|27
1635842100000|2021-11-02 08:35:00||12600||12500||12600||12500|0
1635842700000|2021-11-02 08:45:00||12600||12500||12600||12500|2
1635843000000|2021-11-02 08:50:00|12645|12600|12649|12500|12649|12600|12645|12500|73
1635843600000|2021-11-02 09:00:00|||||||||8
1635844200000|2021-11-02 09:10:00|||||||||1
1635844800000|2021-11-02 09:20:00|12625||12625||12625||12625||0
1635845100000|2021-11-02 09:25:00|||||||||3
1635845400000|2021-11-02 09:30:00|||||||||7
1635845700000|2021-11-02 09:35:00|12621||12621||12625||12621||9
1635846000000|2021-11-02 09:40:00|12624||12624||12624||12621||3
1635846300000|2021-11-02 09:45:00|12621||12624||12624||12621||0
1635846600000|2021-11-02 09:50:00|12621||12624||12624||12621||1
1635846900000|2021-11-02 09:55:00|12621||12621||12621||12621||0
1635847200000|2021-11-02 10:00:00|12624||12624||12624||12624||0
1635847500000|2021-11-02 10:05:00|||||||||6
1635847800000|2021-11-02 10:10:00|12621||12621||12621||12621||0
1635848400000|2021-11-02 10:20:00|||||||||2
1635848700000|2021-11-02 10:25:00|12617||12600||12624||12600||76
1635849000000|2021-11-02 10:30:00|12580||12580||12580||12580||436
1635849600000|2021-11-02 10:40:00|12624|12510|12624|12510|12624|12560|12624|12510|601
1635849900000|2021-11-02 10:45:00|12615||12623||12624||12577||125
1635850200000|2021-11-02 10:50:00|12622||12623||12623||12622||0
1635850500000|2021-11-02 10:55:00||12515||12516||12516||12515|6
1635850800000|2021-11-02 11:00:00|12600|12526|12600|12578|12600|12578|12600|12526|16
1635851400000|2021-11-02 11:10:00|12623|12560|12620|12560|12623|12600|12620|12560|397
1635851700000|2021-11-02 11:15:00|12619|12578|12620|12610|12620|12610|12619|12578|53
1635852000000|2021-11-02 11:20:00||12600||12610||12610||12600|87
1635852300000|2021-11-02 11:25:00||12615||12615||12615||12615|296
1635852600000|2021-11-02 11:30:00|12626|12616|12649|12620|12649|12635|12624|12615|3012
1635852900000|2021-11-02 11:35:00|12644|12642|12648|12620|12649|12642|12644|12620|362
1635853200000|2021-11-02 11:40:00|12641|12625|12620|12618|12649|12625|12620|12615|1577
1635853500000|2021-11-02 11:45:00|||||||||192
1635853800000|2021-11-02 11:50:00|||||||||60
1635854100000|2021-11-02 11:55:00|12630|12625|12630|12618|12630|12625|12630|12618|467
1635854400000|2021-11-02 12:00:00|12648||12648||12648||12648||1830
1635854700000|2021-11-02 12:05:00|12649|12627|12690|12618|12692|12636|12649|12618|1663
1635855000000|2021-11-02 12:10:00|12650|12619|12688|12619|12688|12619|12650|12619|40
1635855300000|2021-11-02 12:15:00|12690|12628|12665|12628|12692|12634|12665|12628|4428
1635855600000|2021-11-02 12:20:00|12662|12629|12647|12629|12665|12647|12647|12629|2169
1635855900000|2021-11-02 12:25:00|12630||12630||12630||12630||248
1635856200000|2021-11-02 12:30:00|12647|12618|12647|12610|12647|12618|12615|12610|2082
1635856500000|2021-11-02 12:35:00|12641|12612|12630|12612|12647|12612|12627|12612|72
1635856800000|2021-11-02 12:40:00|||||||||51
1635857100000|2021-11-02 12:45:00|||||||||20
1635857400000|2021-11-02 12:50:00|12629|12613|12647|12620|12647|12620|12620|12613|1412
1635857700000|2021-11-02 12:55:00||12637||12637||12637||12637|48
1635858000000|2021-11-02 13:00:00|12637|12620|12647|12635|12647|12635|12633|12612|1106
1635858300000|2021-11-02 13:05:00|12644|12633|12647|12633|12647|12633|12644|12633|685
1635858600000|2021-11-02 13:10:00|12635|12612|12635|12612|12635|12612|12633|12612|1195
1635858900000|2021-11-02 13:15:00|12647||12647||12647||12630||331
1635859200000|2021-11-02 13:20:00|12630|12613|12630|12621|12630|12621|12628|12613|374
1635859500000|2021-11-02 13:25:00|12628|12612|12635|12612|12635|12615|12624|12612|363
1635859800000|2021-11-02 13:30:00|12632|12620|12698|12690|12718|12713|12632|12620|147894
1635860100000|2021-11-02 13:35:00|12699|12691|12657|12648|12700|12692|12640|12631|37379
1635860400000|2021-11-02 13:40:00|12656|12647|12662|12659|12673|12670|12630|12627|38337
1635860700000|2021-11-02 13:45:00|12665|12657|12661|12657|12676|12673|12655|12650|30618
1635861000000|2021-11-02 13:50:00|12660|12654|12644|12640|12661|12657|12639|12635|21372
1635861300000|2021-11-02 13:55:00|12642|12641|12632|12627|12663|12659|12629|12627|35047
1635861600000|2021-11-02 14:00:00|12631|12625|12630|12626|12653|12646|12626|12622|29666
1635861900000|2021-11-02 14:05:00|12631|12627|12633|12631|12635|12632|12612|12611|42576
1635862200000|2021-11-02 14:10:00|12634|12632|12589|12585|12634|12633|12583|12578|73894
1635862500000|2021-11-02 14:15:00|12587|12586|12572|12570|12595|12592|12570|12567|66129
1635862800000|2021-11-02 14:20:00|12571|12569|12517|12514|12571|12569|12501|12500|65009
1635863100000|2021-11-02 14:25:00|12518|12515|12518|12515|12535|12530|12507|12505|35553
1635863400000|2021-11-02 14:30:00|12517|12513|12541|12537|12541|12537|12513|12512|36576
1635863700000|2021-11-02 14:35:00|12540|12538|12554|12550|12569|12566|12539|12538|39740
1635864000000|2021-11-02 14:40:00|12555|12551|12530|12527|12560|12558|12526|12520|25735
1635864300000|2021-11-02 14:45:00|12532|12528|12521|12519|12539|12536|12521|12519|20276
1635864600000|2021-11-02 14:50:00|12522|12518|12508|12506|12523|12519|12506|12505|29028
1635864900000|2021-11-02 14:55:00|12509|12507|12526|12523|12529|12527|12508|12506|37530
1635865200000|2021-11-02 15:00:00|12525|12524|12518|12515|12539|12535|12514|12512|44901
1635865500000|2021-11-02 15:05:00|12517|12516|12528|12525|12529|12528|12517|12515|38902
1635865800000|2021-11-02 15:10:00|12527|12526|12528|12526|12529|12526|12517|12516|35048
1635866100000|2021-11-02 15:15:00|12529|12527|12523|12521|12542|12540|12516|12515|48635
1635866400000|2021-11-02 15:20:00|12522|12522|12521|12519|12536|12534|12520|12519|27731
1635866700000|2021-11-02 15:25:00|12520|12518|12528|12526|12530|12528|12519|12517|15994
1635867000000|2021-11-02 15:30:00|12527|12525|12525|12522|12531|12530|12522|12520|20725
1635867300000|2021-11-02 15:35:00|12526|12523|12539|12537|12545|12542|12522|12520|26771
1635867600000|2021-11-02 15:40:00|12538|12536|12526|12524|12538|12536|12523|12521|25836
1635867900000|2021-11-02 15:45:00|12527|12525|12521|12518|12531|12528|12514|12513|37240
1635868200000|2021-11-02 15:50:00|12520|12519|12512|12510|12521|12520|12511|12510|26636
1635868500000|2021-11-02 15:55:00|12511|12509|12500|12498|12512|12510|12492|12490|72717
1635868800000|2021-11-02 16:00:00|12499|12499|12502|12500|12506|12505|12497|12495|14002
1635869100000|2021-11-02 16:05:00|12501|12499|12509|12507|12509|12508|12498|12496|18648
1635869400000|2021-11-02 16:10:00|12510|12508|12507|12505|12515|12513|12504|12503|21885
1635869700000|2021-11-02 16:15:00|12506|12504|12515|12514|12518|12516|12505|12503|16074
1635870000000|2021-11-02 16:20:00|12516|12515|12516|12514|12521|12518|12507|12506|22520
1635870300000|2021-11-02 16:25:00|12515|12512|12522|12520|12522|12520|12509|12508|13537
1635870600000|2021-11-02 16:30:00|12524|12521|12523|12521|12527|12526|12518|12515|23971
1635870900000|2021-11-02 16:35:00|12522|12520|12532|12530|12533|12532|12519|12517|21907
1635871200000|2021-11-02 16:40:00|12533|12531|12536|12534|12542|12540|12531|12530|16614
1635871500000|2021-11-02 16:45:00|12535|12533|12540|12538|12541|12540|12530|12527|17569
1635871800000|2021-11-02 16:50:00|12541|12539|12549|12548|12556|12555|12541|12539|27506
1635872100000|2021-11-02 16:55:00|12548|12547|12541|12539|12548|12548|12538|12536|14946
1635872400000|2021-11-02 17:00:00|12540|12540|12552|12550|12553|12552|12539|12535|28255
1635872700000|2021-11-02 17:05:00|12551|12551|12555|12552|12556|12554|12548|12546|11981
1635873000000|2021-11-02 17:10:00|12554|12553|12563|12560|12568|12567|12554|12552|15288
1635873300000|2021-11-02 17:15:00|12564|12561|12561|12558|12570|12568|12556|12554|15568
1635873600000|2021-11-02 17:20:00|12562|12560|12560|12558|12562|12561|12556|12552|20265
1635873900000|2021-11-02 17:25:00|12561|12557|12552|12550|12561|12560|12550|12548|16865
1635874200000|2021-11-02 17:30:00|12551|12548|12546|12544|12553|12551|12543|12540|11018
1635874500000|2021-11-02 17:35:00|12547|12545|12546|12544|12557|12555|12545|12544|12297
1635874800000|2021-11-02 17:40:00|12545|12542|12551|12549|12552|12551|12542|12540|10663
1635875100000|2021-11-02 17:45:00|12550|12548|12545|12542|12550|12549|12537|12535|18977
1635875400000|2021-11-02 17:50:00|12544|12543|12547|12545|12549|12548|12541|12540|15399
1635875700000|2021-11-02 17:55:00|12546|12544|12547|12545|12549|12548|12543|12541|19037
1635876000000|2021-11-02 18:00:00|12548|12546|12549|12548|12552|12551|12546|12545|11571
1635876300000|2021-11-02 18:05:00|12548|12547|12558|12556|12562|12561|12548|12547|26150
1635876600000|2021-11-02 18:10:00|12557|12555|12576|12574|12578|12577|12557|12555|41610
1635876900000|2021-11-02 18:15:00|12577|12575|12577|12576|12584|12582|12573|12571|39845
1635877200000|2021-11-02 18:20:00|12578|12574|12580|12578|12583|12582|12575|12574|23746
1635877500000|2021-11-02 18:25:00|12581|12579|12584|12582|12585|12584|12577|12576|28746
1635877800000|2021-11-02 18:30:00|12585|12583|12596|12595|12596|12595|12583|12581|20064
1635878100000|2021-11-02 18:35:00|12597|12596|12604|12603|12604|12603|12593|12591|52708
1635878400000|2021-11-02 18:40:00|12605|12604|12611|12609|12616|12614|12605|12604|19462
1635878700000|2021-11-02 18:45:00|12610|12608|12604|12603|12610|12609|12604|12602|23908
1635879000000|2021-11-02 18:50:00|12603|12602|12599|12596|12604|12603|12588|12585|32016
1635879300000|2021-11-02 18:55:00|12598|12597|12594|12593|12599|12597|12591|12590|18516
1635879600000|2021-11-02 19:00:00|12595|12592|12596|12593|12601|12600|12590|12589|25500
1635879900000|2021-11-02 19:05:00|12594|12592|12597|12596|12597|12596|12588|12587|18738
1635880200000|2021-11-02 19:10:00|12598|12597|12591|12589|12600|12599|12583|12582|21373
1635880500000|2021-11-02 19:15:00|12590|12590|12594|12593|12595|12593|12590|12589|18701
1635880800000|2021-11-02 19:20:00|12593|12592|12585|12583|12594|12592|12583|12582|15147
1635881100000|2021-11-02 19:25:00|12584|12584|12599|12596|12603|12601|12584|12582|31713
1635881400000|2021-11-02 19:30:00|12598|12597|12591|12589|12599|12597|12584|12583|22636
1635881700000|2021-11-02 19:35:00|12590|12588|12588|12586|12592|12591|12585|12583|27303
1635882000000|2021-11-02 19:40:00|12589|12587|12606|12604|12606|12605|12589|12587|41938
1635882300000|2021-11-02 19:45:00|12605|12605|12629|12627|12629|12627|12603|12602|66819
1635882600000|2021-11-02 19:50:00|12630|12625|12619|12618|12630|12629|12609|12607|62040
1635882900000|2021-11-02 19:55:00|12618|12617|12620|12618|12622|12620|12609|12608|175052
1635883200000|2021-11-02 20:00:00|12624|12616|12633|12562|12633|12625|12624|12550|232067
1635883500000|2021-11-02 20:05:00|||||||||142
1635883800000|2021-11-02 20:10:00|12630|12563|12630|12563|12630|12563|12630|12563|766
1635884100000|2021-11-02 20:15:00|12618||12618||12618||12618||32206
1635884400000|2021-11-02 20:20:00|||||||||686
1635884700000|2021-11-02 20:25:00|||||||||17
1635885000000|2021-11-02 20:30:00|12630|12565|12610|12565|12630|12565|12610|12565|60
1635885300000|2021-11-02 20:35:00|12630||12630||12630||12630||224
1635885600000|2021-11-02 20:40:00|12618||12630||12630||12618||427
1635885900000|2021-11-02 20:45:00||12566||12566||12590||12566|131
1635886200000|2021-11-02 20:50:00|||||||||60
1635886500000|2021-11-02 20:55:00|12628|12598|12628|12600|12628|12600|12628|12598|6
1635886800000|2021-11-02 21:00:00|12625||12625||12625||12625||373
1635887100000|2021-11-02 21:05:00|||||||||519
1635887400000|2021-11-02 21:10:00|||||||||169
1635887700000|2021-11-02 21:15:00|||||||||32
1635888000000|2021-11-02 21:20:00|||||||||98
1635888300000|2021-11-02 21:25:00||12615||12615||12615||12615|10
1635888600000|2021-11-02 21:30:00|||||||||261
1635888900000|2021-11-02 21:35:00|||||||||181
1635889200000|2021-11-02 21:40:00||12620||12620||12620||12620|10
1635889500000|2021-11-02 21:45:00|12630|12625|12630|12620|12630|12625|12625|12619|1357
1635889800000|2021-11-02 21:50:00|12628||12625||12628||12625||6
1635890100000|2021-11-02 21:55:00|12630|12619|12630|12619|12630|12619|12630|12619|77
1635890400000|2021-11-02 22:00:00|12619|12615|12619|12615|12619|12615|12619|12615|296
1635891000000|2021-11-02 22:10:00|||||||||53
1635891600000|2021-11-02 22:20:00|12622||12622||12622||12622||166
1635891900000|2021-11-02 22:25:00|12630||12618||12630||12618||397
1635892200000|2021-11-02 22:30:00|||||||||13
1635892800000|2021-11-02 22:40:00|||||||||9
1635893100000|2021-11-02 22:45:00|12617|12601|12618|12601|12618|12601|12614|12601|231
1635893400000|2021-11-02 22:50:00|||||||||60
1635894000000|2021-11-02 23:00:00|||||||||10
1635894300000|2021-11-02 23:05:00|12615||12615||12615||12615||53
1635894600000|2021-11-02 23:10:00|12618||12618||12618||12618||11
1635894900000|2021-11-02 23:15:00|12617||12617||12617||12617||2
1635895200000|2021-11-02 23:20:00|12618||12618||12618||12618||107
1635895500000|2021-11-02 23:25:00|||||||||305
1635895800000|2021-11-02 23:30:00|||||||||29
1635896100000|2021-11-02 23:35:00|||||||||15
1635896400000|2021-11-02 23:40:00|||||||||3
1635896700000|2021-11-02 23:45:00|12617||12617||12617||12617||32
1635897000000|2021-11-02 23:50:00|||||||||33
1635897300000|2021-11-02 23:55:00|||||||||69
1635926400000|2021-11-03 08:00:00|13349|11960|12750|12406|13349|12406|12749|11960|11
1635926700000|2021-11-03 08:05:00||12602||12406||12602||12406|30
1635927000000|2021-11-03 08:10:00||12407||12406||12407||12406|0
1635927300000|2021-11-03 08:15:00||12415||12406||12415||12406|15
1635927600000|2021-11-03 08:20:00||12415||12504||12504||12406|14
1635929400000|2021-11-03 08:50:00|||||||||4
1635930000000|2021-11-03 09:00:00|||||||||2
1635930600000|2021-11-03 09:10:00|||||||||43
1635930900000|2021-11-03 09:15:00|||||||||3
1635931200000|2021-11-03 09:20:00|12720||12710||12750||12710||0
1635931800000|2021-11-03 09:30:00||12618||12618||12618||12618|0
1635932100000|2021-11-03 09:35:00||12621||12618||12621||12618|4
1635932400000|2021-11-03 09:40:00|||||||||3
1635932700000|2021-11-03 09:45:00|||||||||2
1635933000000|2021-11-03 09:50:00|12750||12750||12750||12750||0
1635933300000|2021-11-03 09:55:00|||||||||1
1635933900000|2021-11-03 10:05:00|||||||||1
1635934200000|2021-11-03 10:10:00|||||||||3
1635934500000|2021-11-03 10:15:00|12700||12700||12700||12700||0
1635934800000|2021-11-03 10:20:00|||||||||4
1635935400000|2021-11-03 10:30:00||12606||12599||12606||12555|278
1635935700000|2021-11-03 10:35:00||12555||12601||12601||12555|0
1635936000000|2021-11-03 10:40:00||12602||12604||12604||12555|0
1635936300000|2021-11-03 10:45:00||12605||12603||12605||12555|0
1635936600000|2021-11-03 10:50:00||12601||12600||12605||12599|0
1635936900000|2021-11-03 10:55:00||12601||12604||12604||12597|0
1635937200000|2021-11-03 11:00:00|12697|12601|12630|12601|12697|12603|12630|12600|47
1635937500000|2021-11-03 11:05:00|12696||12635||12696||12620||0
1635937800000|2021-11-03 11:10:00|12634||12630||12635||12630||93
1635938100000|2021-11-03 11:15:00||12615||12618||12620||12601|106
1635938400000|2021-11-03 11:20:00|12635||12630||12635||12625||57
1635939300000|2021-11-03 11:35:00|12635||12635||12635||12635||9
1635939600000|2021-11-03 11:40:00|12630||12630||12630||12630||14
1635939900000|2021-11-03 11:45:00|12635||12625||12635||12625||13
1635940200000|2021-11-03 11:50:00|12635|12601|12630|12601|12635|12601|12620|12601|188
1635940500000|2021-11-03 11:55:00|12635||12625||12635||12625||11
1635940800000|2021-11-03 12:00:00|12635|12610|12630|12601|12635|12610|12630|12601|322
1635941100000|2021-11-03 12:05:00|12635||12625||12635||12625||505
1635941400000|2021-11-03 12:10:00|||||||||104
1635941700000|2021-11-03 12:15:00||12611||12615||12615||12601|3
1635942000000|2021-11-03 12:20:00||12618||12618||12618||12618|22
1635942300000|2021-11-03 12:25:00||12615||12601||12615||12601|543
1635942600000|2021-11-03 12:30:00|12635||12635||12635||12635||21
1635942900000|2021-11-03 12:35:00|12630||12625||12635||12625||6
1635943200000|2021-11-03 12:40:00||12604||12604||12604||12604|176
1635943500000|2021-11-03 12:45:00|12635|12610|12620|12610|12635|12610|12620|12610|262
1635943800000|2021-11-03 12:50:00|12618|12601|12617|12610|12618|12610|12617|12601|500
1635944100000|2021-11-03 12:55:00|12618|12614|12618|12610|12618|12614|12615|12610|364
1635944400000|2021-11-03 13:00:00|12614|12600|12600|12585|12618|12610|12597|12585|1386
1635944700000|2021-11-03 13:05:00||12586||12585||12586||12585|213
1635945000000|2021-11-03 13:10:00|12618|12590|12615|12600|12618|12600|12615|12590|249
1635945300000|2021-11-03 13:15:00||12602||12600||12607||12600|283
1635945600000|2021-11-03 13:20:00|||||||||83
1635945900000|2021-11-03 13:25:00|12618|12585|12648|12585|12648|12636|12610|12585|2179
1635946200000|2021-11-03 13:30:00|12640|12621|12633|12626|12650|12642|12610|12605|129545
1635946500000|2021-11-03 13:35:00|12632|12620|12613|12606|12632|12627|12601|12597|37174
1635946800000|2021-11-03 13:40:00|12615|12607|12661|12656|12675|12668|12615|12606|62502
1635947100000|2021-11-03 13:45:00|12662|12657|12609|12603|12667|12659|12592|12588|42492
1635947400000|2021-11-03 13:50:00|12608|12604|12588|12581|12609|12605|12570|12562|48592
1635947700000|2021-11-03 13:55:00|12587|12582|12600|12592|12608|12601|12581|12574|23981
1635948000000|2021-11-03 14:00:00|12604|12594|12648|12642|12650|12647|12600|12592|48837
1635948300000|2021-11-03 14:05:00|12647|12644|12657|12653|12670|12666|12640|12635|35006
1635948600000|2021-11-03 14:10:00|12655|12656|12683|12679|12699|12689|12653|12650|48859
1635948900000|2021-11-03 14:15:00|12682|12678|12669|12666|12686|12682|12667|12663|32060
1635949200000|2021-11-03 14:20:00|12668|12664|12656|12651|12668|12664|12643|12638|30179
1635949500000|2021-11-03 14:25:00|12655|12652|12678|12675|12678|12675|12655|12652|22143
1635949800000|2021-11-03 14:30:00|12679|12673|12666|12663|12684|12681|12659|12657|22325
1635950100000|2021-11-03 14:35:00|12664|12662|12673|12667|12678|12673|12654|12651|40842
1635950400000|2021-11-03 14:40:00|12672|12669|12667|12663|12678|12676|12663|12660|34315
1635950700000|2021-11-03 14:45:00|12666|12662|12658|12655|12666|12662|12649|12647|24691
1635951000000|2021-11-03 14:50:00|12660|12656|12665|12663|12669|12666|12660|12656|21357
1635951300000|2021-11-03 14:55:00|12664|12664|12674|12672|12696|12693|12664|12664|69856
1635951600000|2021-11-03 15:00:00|12673|12673|12657|12655|12681|12676|12645|12644|34205
1635951900000|2021-11-03 15:05:00|12656|12654|12666|12663|12675|12672|12653|12650|24839
1635952200000|2021-11-03 15:10:00|12665|12664|12670|12668|12678|12676|12659|12658|37807
1635952500000|2021-11-03 15:15:00|12669|12667|12670|12668|12672|12669|12661|12658|38535
1635952800000|2021-11-03 15:20:00|12672|12669|12681|12679|12689|12686|12670|12668|34556
1635953100000|2021-11-03 15:25:00|12682|12680|12688|12686|12690|12688|12675|12674|48021
1635953400000|2021-11-03 15:30:00|12689|12687|12702|12700|12711|12708|12687|12685|77312
1635953700000|2021-11-03 15:35:00|12701|12699|12684|12683|12706|12703|12684|12683|32315
1635954000000|2021-11-03 15:40:00|12685|12684|12681|12680|12686|12685|12674|12672|28731
1635954300000|2021-11-03 15:45:00|12682|12681|12668|12665|12687|12685|12668|12665|29461
1635954600000|2021-11-03 15:50:00|12667|12662|12668|12666|12672|12668|12660|12658|15229
1635954900000|2021-11-03 15:55:00|12667|12667|12663|12659|12671|12669|12655|12653|34301
1635955200000|2021-11-03 16:00:00|12662|12658|12660|12658|12670|12667|12657|12655|16991
1635955500000|2021-11-03 16:05:00|12659|12657|12651|12648|12664|12661|12643|12640|39777
1635955800000|2021-11-03 16:10:00|12652|12649|12652|12650|12659|12655|12645|12642|12741
1635956100000|2021-11-03 16:15:00|12653|12651|12648|12645|12654|12652|12644|12642|13064
1635956400000|2021-11-03 16:20:00|12649|12646|12650|12647|12652|12648|12638|12636|14511
1635956700000|2021-11-03 16:25:00|12649|12646|12645|12643|12651|12650|12644|12642|12815
1635957000000|2021-11-03 16:30:00|12646|12644|12641|12639|12648|12648|12637|12634|13176
1635957300000|2021-11-03 16:35:00|12642|12640|12628|12626|12642|12641|12628|12625|15189
1635957600000|2021-11-03 16:40:00|12629|12627|12624|12622|12640|12636|12624|12620|20936
1635957900000|2021-11-03 16:45:00|12625|12623|12630|12627|12633|12630|12622|12620|22434
1635958200000|2021-11-03 16:50:00|12629|12626|12638|12635|12640|12638|12628|12626|27357
1635958500000|2021-11-03 16:55:00|12637|12634|12637|12635|12641|12638|12631|12628|11395
1635958800000|2021-11-03 17:00:00|12636|12634|12636|12632|12641|12638|12632|12630|10832
1635959100000|2021-11-03 17:05:00|12638|12633|12643|12640|12644|12642|12630|12629|33542
1635959400000|2021-11-03 17:10:00|12645|12641|12646|12644|12658|12655|12640|12638|15084
1635959700000|2021-11-03 17:15:00|12647|12643|12655|12653|12657|12655|12646|12643|12323
1635960000000|2021-11-03 17:20:00|12656|12654|12657|12655|12663|12659|12655|12653|9186
1635960300000|2021-11-03 17:25:00|12658|12656|12654|12651|12660|12658|12651|12650|9098
1635960600000|2021-11-03 17:30:00|12653|12652|12653|12651|12656|12653|12647|12646|9324
1635960900000|2021-11-03 17:35:00|12654|12652|12650|12647|12655|12652|12648|12647|8709
1635961200000|2021-11-03 17:40:00|12649|12646|12636|12634|12650|12646|12635|12633|18935
1635961500000|2021-11-03 17:45:00|12635|12633|12634|12631|12640|12638|12628|12626|17288
1635961800000|2021-11-03 17:50:00|12633|12630|12630|12626|12635|12632|12625|12624|17045
1635962100000|2021-11-03 17:55:00|12629|12627|12638|12632|12643|12638|12628|12627|12641
1635962400000|2021-11-03 18:00:00|12640|12636|12668|12663|12682|12679|12634|12629|34991
1635962700000|2021-11-03 18:05:00|12672|12664|12655|12650|12676|12672|12645|12642|23150
1635963000000|2021-11-03 18:10:00|12654|12649|12653|12652|12660|12657|12647|12645|15098
1635963300000|2021-11-03 18:15:00|12655|12651|12673|12671|12675|12671|12652|12650|23663
1635963600000|2021-11-03 18:20:00|12674|12670|12679|12677|12680|12677|12664|12660|30194
1635963900000|2021-11-03 18:25:00|12678|12675|12671|12669|12680|12678|12671|12669|11982
1635964200000|2021-11-03 18:30:00|12672|12670|12680|12678|12685|12683|12670|12669|38123
1635964500000|2021-11-03 18:35:00|12679|12679|12671|12668|12690|12685|12670|12667|62118
1635964800000|2021-11-03 18:40:00|12672|12671|12691|12688|12695|12693|12672|12669|31536
1635965100000|2021-11-03 18:45:00|12690|12689|12700|12697|12701|12700|12686|12684|41022
1635965400000|2021-11-03 18:50:00|12699|12698|12719|12715|12731|12728|12695|12692|95050
1635965700000|2021-11-03 18:55:00|12717|12716|12717|12714|12726|12722|12708|12705|35277
1635966000000|2021-11-03 19:00:00|12718|12715|12708|12704|12720|12717|12704|12702|21058
1635966300000|2021-11-03 19:05:00|12707|12702|12710|12708|12714|12712|12695|12693|31377
1635966600000|2021-11-03 19:10:00|12711|12705|12710|12708|12716|12714|12709|12705|32757
1635966900000|2021-11-03 19:15:00|12709|12707|12708|12705|12712|12711|12704|12702|30087
1635967200000|2021-11-03 19:20:00|12707|12706|12713|12711|12715|12713|12702|12701|21443
1635967500000|2021-11-03 19:25:00|12714|12712|12706|12703|12716|12713|12697|12695|38448
1635967800000|2021-11-03 19:30:00|12705|12704|12700|12696|12705|12704|12690|12688|32941
1635968100000|2021-11-03 19:35:00|12698|12697|12686|12684|12700|12697|12682|12681|35172
1635968400000|2021-11-03 19:40:00|12687|12685|12699|12697|12700|12699|12685|12684|41967
1635968700000|2021-11-03 19:45:00|12700|12698|12712|12710|12712|12711|12699|12698|65328
1635969000000|2021-11-03 19:50:00|12714|12711|12706|12705|12714|12712|12699|12698|85695
1635969300000|2021-11-03 19:55:00|12705|12704|12718|12716|12720|12716|12702|12700|184174
1635969600000|2021-11-03 20:00:00|12717|12710|12717|12700|12737|12710|12717|12665|105229
1635969900000|2021-11-03 20:05:00|12710|12665|12700|12665|12710|12666|12700|12665|153732
1635970200000|2021-11-03 20:10:00|12710|12685|12710|12685|12710|12685|12710|12685|3589
1635970500000|2021-11-03 20:15:00||12686||12690||12690||12686|52
1635970800000|2021-11-03 20:20:00|||||||||1118
1635971100000|2021-11-03 20:25:00|||||||||328
1635971400000|2021-11-03 20:30:00|12717|12695|12717|12695|12717|12695|12717|12695|34
1635971700000|2021-11-03 20:35:00|||||||||77
1635972000000|2021-11-03 20:40:00||12696||12697||12697||12696|87
1635972300000|2021-11-03 20:45:00|||||||||3822
1635972600000|2021-11-03 20:50:00||12700||12700||12700||12700|1
1635972900000|2021-11-03 20:55:00||12697||12697||12697||12697|34
1635973200000|2021-11-03 21:00:00||12700||12710||12710||12700|51
1635973500000|2021-11-03 21:05:00|12713|12700|12713|12700|12713|12700|12713|12697|82
1635973800000|2021-11-03 21:10:00|12717||12717||12717||12717||71
1635974100000|2021-11-03 21:15:00|12716||12708||12716||12708||54
1635974400000|2021-11-03 21:20:00|||||||||34
1635974700000|2021-11-03 21:25:00||12697||12697||12697||12697|1
1635975000000|2021-11-03 21:30:00|||||||||22
1635975900000|2021-11-03 21:45:00|||||||||42
1635976200000|2021-11-03 21:50:00|||||||||15
1635976500000|2021-11-03 21:55:00|12702|12702|12708|12697|12708|12702|12702|12697|227
1635976800000|2021-11-03 22:00:00|12716|12700|12716|12700|12716|12700|12716|12700|100
1635977100000|2021-11-03 22:05:00|||||||||40
1635977400000|2021-11-03 22:10:00|12707|12708|12716|12708|12716|12708|12707|12708|213
1635977700000|2021-11-03 22:15:00|12717||12717||12717||12717||73
1635978000000|2021-11-03 22:20:00|12716|12713|12716|12713|12716|12713|12716|12713|68
1635978300000|2021-11-03 22:25:00|12717||12716||12717||12716||45
1635978600000|2021-11-03 22:30:00|||||||||280
1635978900000|2021-11-03 22:35:00|12717||12717||12717||12717||20
1635979200000|2021-11-03 22:40:00|||||||||5
1635979500000|2021-11-03 22:45:00|||||||||135
1635979800000|2021-11-03 22:50:00|12716||12716||12716||12716||0
1635980100000|2021-11-03 22:55:00|||||||||10
1635980400000|2021-11-03 23:00:00|12717|12716|12715|12713|12717|12716|12715|12713|667
1635980700000|2021-11-03 23:05:00|12717|12715|12724|12716|12724|12716|12717|12715|1148
1635981000000|2021-11-03 23:10:00||12717||12717||12717||12717|52
1635981300000|2021-11-03 23:15:00||12715||12716||12716||12715|300
1635981600000|2021-11-03 23:20:00|||||||||3
1635981900000|2021-11-03 23:25:00|||||||||25
1635982200000|2021-11-03 23:30:00||12717||12717||12717||12717|3
1635982500000|2021-11-03 23:35:00|12717|12716|12724|12716|12724|12716|12717|12716|2930
1635982800000|2021-11-03 23:40:00|12720|12715|12724|12715|12724|12715|12716|12715|1102
1635983100000|2021-11-03 23:45:00||12716||12716||12716||12716|23
1635983400000|2021-11-03 23:50:00|12716|12715|12724|12718|12724|12718|12716|12715|3025
1635983700000|2021-11-03 23:55:00|12717|12715|12715|12713|12717|12715|12715|12713|3855
1636012800000|2021-11-04 08:00:00|12900|12380|12370|12200|12900|12380|12370|12000|310
1636013100000|2021-11-04 08:05:00|12367|12300|12367|12200|12367|12300|12367|12110|2107
1636013400000|2021-11-04 08:10:00|12359|12111|12362|12240|12367|12332|12327|12111|1608
1636013700000|2021-11-04 08:15:00|12350|12267|12350|12240|12350|12267|12350|12240|109
1636014000000|2021-11-04 08:20:00|12333|12250|12350|12280|12350|12300|12333|12250|205
1636014300000|2021-11-04 08:25:00|12342|12285|12335|12285|12350|12285|12331|12285|4
1636014600000|2021-11-04 08:30:00|12350|12240|12325|12240|12350|12286|12308|12240|541
1636014900000|2021-11-04 08:35:00|12311|12286|12320|12240|12336|12290|12281|12240|1854
1636015200000|2021-11-04 08:40:00|12308|12270|12320|12279|12320|12280|12288|12240|487
1636015500000|2021-11-04 08:45:00|12311|12280|12320|12280|12320|12280|12310|12280|180
1636015800000|2021-11-04 08:50:00|12342||12330||12342||12330||149
1636016100000|2021-11-04 08:55:00|||||||||265
1636016400000|2021-11-04 09:00:00|12314||12330||12350||12314||962
1636016700000|2021-11-04 09:05:00|12327||12330||12330||12324||402
1636017000000|2021-11-04 09:10:00|12299|12299|12290|12280|12299|12299|12290|12280|256
1636017300000|2021-11-04 09:15:00|12285|12285|12290|12282|12290|12285|12285|12280|731
1636017600000|2021-11-04 09:20:00|12299|12285|12299|12280|12330|12285|12299|12280|935
1636017900000|2021-11-04 09:25:00|12293|12281|12299|12282|12299|12282|12293|12281|617
1636018200000|2021-11-04 09:30:00||12281||12288||12288||12281|205
1636018500000|2021-11-04 09:35:00|12288|12281|12288|12281|12299|12281|12288|12281|371
1636018800000|2021-11-04 09:40:00|12285|12280|12270|12240|12285|12280|12270|12240|2208
1636019100000|2021-11-04 09:45:00|12269|12246|12264|12250|12269|12250|12264|12246|134
1636019400000|2021-11-04 09:50:00|12260|12249|12260|12249|12260|12249|12260|12249|208
1636019700000|2021-11-04 09:55:00|12249|12248|12260|12247|12260|12248|12248|12247|751
1636020000000|2021-11-04 10:00:00|12258|12246|12250|12240|12260|12248|12250|12240|767
1636020300000|2021-11-04 10:05:00|12242|12246|12250|12215|12250|12248|12239|12213|3063
1636020600000|2021-11-04 10:10:00|12249|12230|12243|12232|12249|12240|12243|12215|474
1636020900000|2021-11-04 10:15:00||12237||12237||12240||12237|1019
1636021200000|2021-11-04 10:20:00||12236||12238||12238||12232|722
1636021500000|2021-11-04 10:25:00|12271|12239|12278|12239|12285|12239|12243|12239|1610
1636021800000|2021-11-04 10:30:00|12266|12233|12278|12233|12278|12239|12266|12233|62
1636022100000|2021-11-04 10:35:00||12239||12240||12240||12239|5
1636022700000|2021-11-04 10:45:00|12266|12249|12278|12249|12278|12249|12266|12249|36
1636023000000|2021-11-04 10:50:00|12265||12273||12278||12265||1403
1636023300000|2021-11-04 10:55:00|12278||12264||12278||12264||25
1636023600000|2021-11-04 11:00:00|12278|12260|12278|12263|12278|12263|12278|12251|6254
1636023900000|2021-11-04 11:05:00|12270|12260|12270|12248|12270|12270|12270|12248|6493
1636024200000|2021-11-04 11:10:00|12266|12250|12269|12260|12270|12265|12266|12250|482
1636024500000|2021-11-04 11:15:00|12270|12250|12248|12245|12270|12251|12248|12241|4644
1636024800000|2021-11-04 11:20:00|12250|12243|12247|12241|12250|12245|12247|12241|1146
1636025100000|2021-11-04 11:25:00|12250|12247|12250|12241|12265|12250|12247|12241|5347
1636025400000|2021-11-04 11:30:00|12260|12242|12246|12245|12260|12245|12246|12241|1020
1636025700000|2021-11-04 11:35:00|12260|12246|12260|12246|12260|12246|12258|12246|666
1636026000000|2021-11-04 11:40:00|12259|12250|12260|12250|12260|12250|12259|12246|1305
1636026300000|2021-11-04 11:45:00|12250|12247|12260|12250|12260|12250|12250|12245|4949
1636026600000|2021-11-04 11:50:00|12265|12252|12279|12260|12279|12261|12265|12250|5452
1636026900000|2021-11-04 11:55:00|12285|12265|12290|12276|12290|12285|12285|12265|3747
1636027200000|2021-11-04 12:00:00|12289|12287|12277|12276|12290|12287|12277|12276|15362
1636027500000|2021-11-04 12:05:00|12288|12277|12281|12250|12290|12288|12265|12250|6140
1636027800000|2021-11-04 12:10:00|12276|12260|12266|12257|12290|12265|12264|12250|1236
1636028100000|2021-11-04 12:15:00|12273|12250|12273|12251|12273|12254|12254|12250|3970
1636028400000|2021-11-04 12:20:00|12270|12265|12270|12267|12273|12268|12270|12265|1701
1636028700000|2021-11-04 12:25:00|12269|12265|12267|12260|12269|12265|12263|12252|3746
1636029000000|2021-11-04 12:30:00|12270|12252|12265|12255|12270|12260|12252|12250|1684
1636029300000|2021-11-04 12:35:00|12263|12256|12265|12255|12267|12260|12248|12245|7965
1636029600000|2021-11-04 12:40:00|12264|12259|12289|12265|12290|12275|12264|12252|2140
1636029900000|2021-11-04 12:45:00|12288|12271|12268|12256|12288|12280|12268|12255|6586
1636030200000|2021-11-04 12:50:00|12267|12255|12263|12245|12268|12262|12263|12245|6563
1636030500000|2021-11-04 12:55:00|12245|12241|12268|12250|12268|12252|12245|12240|2555
1636030800000|2021-11-04 13:00:00|12270|12265|12287|12261|12287|12270|12251|12250|10667
1636031100000|2021-11-04 13:05:00|12286|12264|12289|12282|12290|12284|12275|12264|5763
1636031400000|2021-11-04 13:10:00|12290|12283|12300|12287|12319|12314|12289|12281|25124
1636031700000|2021-11-04 13:15:00|12315|12295|12294|12280|12315|12298|12266|12261|25500
1636032000000|2021-11-04 13:20:00|12300|12281|12315|12301|12315|12309|12295|12280|14021
1636032300000|2021-11-04 13:25:00|12319|12308|12340|12289|12340|12336|12290|12275|27768
1636032600000|2021-11-04 13:30:00|12339|12290|12267|12260|12339|12333|12222|12211|369270
1636032900000|2021-11-04 13:35:00|12266|12261|12245|12237|12300|12287|12237|12232|93515
1636033200000|2021-11-04 13:40:00|12248|12236|12215|12209|12251|12248|12194|12188|149926
1636033500000|2021-11-04 13:45:00|12214|12208|12195|12191|12228|12222|12191|12188|71440
1636033800000|2021-11-04 13:50:00|12196|12192|12243|12237|12249|12248|12196|12192|86958
1636034100000|2021-11-04 13:55:00|12245|12239|12227|12222|12254|12249|12218|12215|79265
1636034400000|2021-11-04 14:00:00|12226|12221|12217|12213|12235|12231|12205|12201|40557
1636034700000|2021-11-04 14:05:00|12216|12212|12210|12206|12237|12233|12209|12206|63608
1636035000000|2021-11-04 14:10:00|12209|12205|12209|12206|12214|12209|12191|12190|72785
1636035300000|2021-11-04 14:15:00|12212|12207|12211|12206|12226|12221|12204|12202|46925
1636035600000|2021-11-04 14:20:00|12209|12207|12199|12195|12226|12221|12193|12192|49650
1636035900000|2021-11-04 14:25:00|12202|12196|12182|12178|12205|12200|12167|12164|78914
1636036200000|2021-11-04 14:30:00|12184|12179|12142|12137|12190|12184|12123|12115|116239
1636036500000|2021-11-04 14:35:00|12145|12138|12118|12111|12148|12145|12107|12104|96591
1636036800000|2021-11-04 14:40:00|12119|12112|12108|12106|12128|12123|12107|12105|60123
1636037100000|2021-11-04 14:45:00|12111|12105|12109|12105|12126|12120|12102|12100|65845
1636037400000|2021-11-04 14:50:00|12110|12106|12075|12073|12113|12109|12070|12067|92076
1636037700000|2021-11-04 14:55:00|12077|12074|12109|12107|12116|12112|12065|12062|71173
1636038000000|2021-11-04 15:00:00|12108|12108|12121|12117|12130|12125|12106|12100|34645
1636038300000|2021-11-04 15:05:00|12122|12118|12120|12115|12124|12122|12110|12107|27096
1636038600000|2021-11-04 15:10:00|12119|12113|12110|12105|12123|12121|12106|12104|62530
1636038900000|2021-11-04 15:15:00|12108|12104|12093|12090|12110|12104|12080|12077|60497
1636039200000|2021-11-04 15:20:00|12096|12092|12096|12094|12098|12096|12081|12080|36569
1636039500000|2021-11-04 15:25:00|12097|12096|12114|12112|12120|12117|12096|12094|32029
1636039800000|2021-11-04 15:30:00|12113|12111|12128|12125|12131|12130|12108|12105|41175
1636040100000|2021-11-04 15:35:00|12127|12124|12143|12140|12143|12140|12126|12122|32549
1636040400000|2021-11-04 15:40:00|12144|12141|12130|12127|12145|12143|12126|12124|34619
1636040700000|2021-11-04 15:45:00|12129|12128|12120|12117|12139|12134|12119|12117|39700
1636041000000|2021-11-04 15:50:00|12119|12114|12128|12125|12128|12126|12114|12113|25801
1636041300000|2021-11-04 15:55:00|12127|12124|12136|12133|12142|12140|12122|12121|40120
1636041600000|2021-11-04 16:00:00|12137|12134|12132|12131|12137|12136|12125|12124|21973
1636041900000|2021-11-04 16:05:00|12131|12130|12132|12130|12139|12136|12130|12126|23771
1636042200000|2021-11-04 16:10:00|12133|12131|12141|12137|12141|12138|12127|12123|28483
1636042500000|2021-11-04 16:15:00|12140|12136|12119|12117|12140|12136|12114|12112|33022
1636042800000|2021-11-04 16:20:00|12121|12118|12103|12100|12121|12119|12103|12100|24476
1636043100000|2021-11-04 16:25:00|12104|12101|12125|12123|12129|12127|12104|12100|29835
1636043400000|2021-11-04 16:30:00|12126|12124|12127|12124|12132|12129|12119|12116|28464
1636043700000|2021-11-04 16:35:00|12126|12125|12123|12121|12129|12128|12121|12120|24821
1636044000000|2021-11-04 16:40:00|12124|12122|12118|12117|12130|12128|12113|12112|25966
1636044300000|2021-11-04 16:45:00|12117|12116|12103|12100|12118|12117|12103|12100|30827
1636044600000|2021-11-04 16:50:00|12105|12102|12101|12098|12107|12105|12097|12096|44055
1636044900000|2021-11-04 16:55:00|12100|12099|12092|12090|12100|12099|12089|12087|25660
1636045200000|2021-11-04 17:00:00|12091|12089|12089|12087|12100|12098|12085|12084|25551
1636045500000|2021-11-04 17:05:00|12088|12088|12091|12088|12096|12094|12088|12088|20588
1636045800000|2021-11-04 17:10:00|12090|12089|12089|12088|12093|12091|12087|12085|25203
1636046100000|2021-11-04 17:15:00|12090|12089|12099|12097|12100|12099|12087|12085|18574
1636046400000|2021-11-04 17:20:00|12100|12098|12103|12100|12107|12104|12096|12095|19763
1636046700000|2021-11-04 17:25:00|12102|12101|12098|12097|12105|12104|12097|12095|22289
1636047000000|2021-11-04 17:30:00|12097|12096|12092|12090|12098|12097|12089|12088|25338
1636047300000|2021-11-04 17:35:00|12091|12089|12086|12083|12094|12092|12082|12081|26308
1636047600000|2021-11-04 17:40:00|12085|12084|12082|12080|12090|12087|12081|12080|22816
1636047900000|2021-11-04 17:45:00|12081|12079|12066|12064|12082|12080|12064|12063|71799
1636048200000|2021-11-04 17:50:00|12065|12065|12061|12059|12067|12065|12058|12055|27070
1636048500000|2021-11-04 17:55:00|12060|12058|12030|12029|12060|12058|12029|12027|88820
1636048800000|2021-11-04 18:00:00|12031|12030|12013|12010|12042|12039|12010|12007|90453
1636049100000|2021-11-04 18:05:00|12012|12009|12013|12009|12024|12020|12010|12007|50498
1636049400000|2021-11-04 18:10:00|12012|12010|12006|12002|12019|12014|12004|12002|54630
1636049700000|2021-11-04 18:15:00|12005|12003|11998|11996|12007|12004|11991|11989|117423
1636050000000|2021-11-04 18:20:00|11997|11995|12006|12004|12007|12005|11994|11991|42897
1636050300000|2021-11-04 18:25:00|12005|12003|11999|11996|12006|12004|11994|11992|57340
1636050600000|2021-11-04 18:30:00|11998|11995|12002|11998|12004|12002|11996|11994|39775
1636050900000|2021-11-04 18:35:00|12000|11997|12003|12001|12007|12005|11998|11997|67978
1636051200000|2021-11-04 18:40:00|12002|12000|12024|12021|12028|12025|12002|12000|48895
1636051500000|2021-11-04 18:45:00|12023|12022|12030|12027|12042|12041|12020|12018|34374
1636051800000|2021-11-04 18:50:00|12031|12028|12041|12038|12042|12040|12031|12028|25405
1636052100000|2021-11-04 18:55:00|12039|12039|12057|12055|12057|12055|12039|12038|35846
1636052400000|2021-11-04 19:00:00|12056|12054|12058|12055|12075|12073|12056|12054|61233
1636052700000|2021-11-04 19:05:00|12057|12054|12053|12050|12058|12055|12045|12043|34462
1636053000000|2021-11-04 19:10:00|12052|12051|12068|12067|12071|12070|12050|12048|27729
1636053300000|2021-11-04 19:15:00|12067|12066|12071|12068|12074|12071|12060|12059|28860
1636053600000|2021-11-04 19:20:00|12070|12069|12072|12070|12079|12076|12066|12064|41776
1636053900000|2021-11-04 19:25:00|12074|12071|12075|12073|12083|12080|12071|12070|40234
1636054200000|2021-11-04 19:30:00|12076|12074|12071|12070|12078|12076|12064|12062|47668
1636054500000|2021-11-04 19:35:00|12070|12069|12069|12065|12081|12078|12060|12059|55440
1636054800000|2021-11-04 19:40:00|12068|12066|12069|12067|12073|12071|12063|12060|79090
1636055100000|2021-11-04 19:45:00|12068|12068|12058|12057|12068|12068|12054|12052|49450
1636055400000|2021-11-04 19:50:00|12059|12058|12060|12058|12073|12072|12056|12055|107582
1636055700000|2021-11-04 19:55:00|12061|12059|12089|12085|12091|12089|12058|12056|212489
1636056000000|2021-11-04 20:00:00|12093|12082|12090|12090|12098|12090|12090|12051|60851
1636056300000|2021-11-04 20:05:00|12098|12051|12085|12054|12098|12054|12085|12051|1630
1636056600000|2021-11-04 20:10:00|12080|12050|12088|12050|12098|12050|12050|12029|2871
1636056900000|2021-11-04 20:15:00|12085|12054|12084|12054|12085|12055|12084|12054|6266
1636057200000|2021-11-04 20:20:00|12085||12098||12098||12085||4845
1636057500000|2021-11-04 20:25:00||12076||12067||12076||12054|267
1636057800000|2021-11-04 20:30:00|12099|12085|12099|12091|12100|12095|12095|12067|3008
1636058100000|2021-11-04 20:35:00|12103|12090|12067|12060|12112|12099|12067|12054|8359
1636058400000|2021-11-04 20:40:00|12080|12054|12097|12085|12098|12085|12080|12054|1547
1636058700000|2021-11-04 20:45:00|12095|12067|12095|12054|12095|12067|12060|12054|5827
1636059000000|2021-11-04 20:50:00||12061||12060||12061||12054|295
1636059300000|2021-11-04 20:55:00||12075||12075||12075||12075|135
1636059600000|2021-11-04 21:00:00|12090||12090||12090||12085||224
1636059900000|2021-11-04 21:05:00||12080||12080||12080||12080|159
1636060200000|2021-11-04 21:10:00||12083||12080||12083||12080|58
1636060500000|2021-11-04 21:15:00|||||||||171
1636060800000|2021-11-04 21:20:00|||||||||1868
1636061100000|2021-11-04 21:25:00||12081||12082||12082||12081|91
1636061400000|2021-11-04 21:30:00||12089||12085||12089||12085|481
1636061700000|2021-11-04 21:35:00||12087||12085||12087||12085|72
1636062000000|2021-11-04 21:40:00|||||||||81
1636062300000|2021-11-04 21:45:00|12083|12083|12090|12075|12090|12083|12080|12075|745
1636062600000|2021-11-04 21:50:00|||||||||57
1636062900000|2021-11-04 21:55:00|12085||12085||12085||12085||103
1636063200000|2021-11-04 22:00:00|12080||12080||12080||12080||131
1636063500000|2021-11-04 22:05:00|12075|12070|12075|12070|12080|12070|12075|12070|1411
1636063800000|2021-11-04 22:10:00|12080||12080||12080||12080||2043
1636064100000|2021-11-04 22:15:00|12085||12090||12090||12085||3602
1636064400000|2021-11-04 22:20:00|12089|12072|12089|12070|12089|12072|12089|12070|29
1636065000000|2021-11-04 22:30:00||12076||12076||12076||12076|54
1636065300000|2021-11-04 22:35:00||12075||12070||12075||12070|230
1636065600000|2021-11-04 22:40:00|||||||||64
1636065900000|2021-11-04 22:45:00|||||||||116
1636066200000|2021-11-04 22:50:00|12090|12072|12090|12072|12090|12072|12090|12072|227
1636066500000|2021-11-04 22:55:00||12075||12070||12075||12070|360
1636066800000|2021-11-04 23:00:00||12075||12075||12075||12075|232
1636067100000|2021-11-04 23:05:00|||||||||3
1636067400000|2021-11-04 23:10:00|||||||||213
1636067700000|2021-11-04 23:15:00|||||||||143
1636068000000|2021-11-04 23:20:00|12097|12080|12097|12087|12097|12087|12097|12075|64
1636068300000|2021-11-04 23:25:00|12087|12075|12086|12075|12097|12086|12086|12075|235
1636068600000|2021-11-04 23:30:00|12075|12070|12086|12070|12086|12070|12070|12054|1629
1636068900000|2021-11-04 23:35:00|||||||||75
1636069200000|2021-11-04 23:40:00|12085||12085||12085||12085||27
1636069500000|2021-11-04 23:45:00|||||||||11
1636069800000|2021-11-04 23:50:00|12080|12075|12095|12085|12095|12085|12080|12075|762
1636070100000|2021-11-04 23:55:00|||||||||142
1636099200000|2021-11-05 08:00:00|12290|12000|12166|12068|12400|12068|12145|12000|440
1636099500000|2021-11-05 08:05:00|12154|12000|12180|12110|12194|12131|12119|12000|714
1636099800000|2021-11-05 08:10:00|12165|12016|12160|12096|12173|12103|12137|12000|22
1636100100000|2021-11-05 08:15:00|12158|12085|12160|12103|12160|12103|12155|12085|1
1636100400000|2021-11-05 08:20:00|12139|12085|12139|12096|12139|12133|12139|12085|55
1636100700000|2021-11-05 08:25:00||12085||12103||12103||12085|8
1636101000000|2021-11-05 08:30:00|12160|12110|12160|12110|12160|12134|12141|12085|226
1636101300000|2021-11-05 08:35:00|12130|12085|12130|12103|12130|12110|12130|12085|5
1636101600000|2021-11-05 08:40:00||12085||12096||12096||12085|250
1636101900000|2021-11-05 08:45:00|||||||||7
1636102200000|2021-11-05 08:50:00|||||||||7
1636102500000|2021-11-05 08:55:00|||||||||227
1636102800000|2021-11-05 09:00:00||12103||12103||12103||12085|97
1636103100000|2021-11-05 09:05:00|12159|12085|12160|12110|12160|12130|12159|12085|1219
1636103400000|2021-11-05 09:10:00||12117||12117||12117||12117|0
1636103700000|2021-11-05 09:15:00|||||||||41
1636104000000|2021-11-05 09:20:00||12124||12131||12139||12085|502
1636104300000|2021-11-05 09:25:00||12085||12131||12131||12085|78
1636104600000|2021-11-05 09:30:00|12150|12085|12150|12117|12150|12131|12150|12085|46
1636104900000|2021-11-05 09:35:00||12142||12117||12142||12085|18
1636105200000|2021-11-05 09:40:00|12149|12085|12149|12117|12149|12117|12149|12085|26
1636105500000|2021-11-05 09:45:00||12118||12117||12118||12117|7
1636105800000|2021-11-05 09:50:00||12085||12111||12117||12085|38
1636106100000|2021-11-05 09:55:00||12117||12118||12118||12117|9
1636106400000|2021-11-05 10:00:00||12110||12110||12110||12110|3
1636106700000|2021-11-05 10:05:00||12085||12110||12110||12085|95
1636107000000|2021-11-05 10:10:00||12117||12117||12117||12117|118
1636107300000|2021-11-05 10:15:00||12085||12110||12110||12085|14
1636107600000|2021-11-05 10:20:00||12117||12117||12117||12117|5
1636107900000|2021-11-05 10:25:00||12085||12110||12110||12085|298
1636108200000|2021-11-05 10:30:00||12111||12110||12111||12110|31
1636108500000|2021-11-05 10:35:00|12148|12117|12149|12117|12149|12117|12148|12117|43
1636108800000|2021-11-05 10:40:00||12085||12117||12118||12085|16
1636109100000|2021-11-05 10:45:00|||||||||402
1636109400000|2021-11-05 10:50:00|||||||||35
1636109700000|2021-11-05 10:55:00|12140|12085|12140|12117|12140|12117|12140|12085|121
1636110000000|2021-11-05 11:00:00|12137|12085|12137|12103|12137|12112|12130|12085|383
1636110300000|2021-11-05 11:05:00||12110||12103||12133||12090|43
1636110600000|2021-11-05 11:10:00|12150|12133|12149|12105|12150|12133|12137|12090|602
1636110900000|2021-11-05 11:15:00|12150|12103|12150|12105|12150|12105|12143|12103|244
1636111200000|2021-11-05 11:20:00|12143|12110|12150|12117|12150|12117|12143|12105|301
1636111500000|2021-11-05 11:25:00|12142|12105|12150|12110|12150|12110|12138|12105|43
1636111800000|2021-11-05 11:30:00||12105||12110||12110||12105|181
1636112100000|2021-11-05 11:35:00|12138|12105|12130|12105|12150|12110|12130|12105|337
1636112400000|2021-11-05 11:40:00|12125|12106|12129|12106|12129|12106|12125|12106|267
1636112700000|2021-11-05 11:45:00|12118||12128||12129||12118||287
1636113000000|2021-11-05 11:50:00|12127|12110|12128|12106|12128|12116|12123|12106|1403
1636113300000|2021-11-05 11:55:00|12127|12115|12150|12120|12150|12128|12127|12106|3220
1636113600000|2021-11-05 12:00:00|12136|12122|12150|12122|12150|12122|12136|12122|1717
1636113900000|2021-11-05 12:05:00|12148||12148||12150||12144||60
1636114200000|2021-11-05 12:10:00|12150||12142||12150||12142||122
1636114500000|2021-11-05 12:15:00|12141||12135||12142||12135||340
1636114800000|2021-11-05 12:20:00|12132|12132|12135|12122|12135|12132|12132|12122|774
1636115100000|2021-11-05 12:25:00|12125|12123|12135|12125|12135|12128|12125|12122|1827
1636115400000|2021-11-05 12:30:00|12142|12128|12145|12125|12150|12140|12135|12125|2507
1636115700000|2021-11-05 12:35:00|12146|12126|12146|12125|12146|12126|12128|12125|1052
1636116000000|2021-11-05 12:40:00|12130|12126|12134|12126|12146|12126|12130|12126|653
1636116300000|2021-11-05 12:45:00|12146|12129|12140|12125|12146|12129|12133|12125|3311
1636116600000|2021-11-05 12:50:00|12139||12139||12139||12139||2090
1636116900000|2021-11-05 12:55:00|12140||12146||12146||12129||815
1636117200000|2021-11-05 13:00:00|12136|12126|12136|12125|12136|12126|12136|12125|508
1636117500000|2021-11-05 13:05:00|||||||||113
1636117800000|2021-11-05 13:10:00|12135|12126|12131|12122|12136|12126|12131|12122|269
1636118100000|2021-11-05 13:15:00|12136|12125|12150|12135|12150|12135|12129|12122|6310
1636118400000|2021-11-05 13:20:00||12134||12131||12134||12131|1604
1636118700000|2021-11-05 13:25:00|12143|12140|12150|12115|12150|12140|12119|12115|2661
1636119000000|2021-11-05 13:30:00|12151|12116|12216|12207|12242|12231|12150|12116|318369
1636119300000|2021-11-05 13:35:00|12217|12206|12214|12208|12226|12215|12183|12175|78187
1636119600000|2021-11-05 13:40:00|12215|12210|12283|12278|12296|12290|12200|12191|177229
1636119900000|2021-11-05 13:45:00|12280|12276|12301|12298|12316|12313|12260|12253|174252
1636120200000|2021-11-05 13:50:00|12302|12301|12307|12302|12314|12308|12278|12276|119607
1636120500000|2021-11-05 13:55:00|12304|12301|12323|12317|12332|12330|12298|12295|105319
1636120800000|2021-11-05 14:00:00|12321|12314|12300|12294|12350|12348|12292|12288|72847
1636121100000|2021-11-05 14:05:00|12299|12292|12313|12308|12320|12316|12296|12292|56685
1636121400000|2021-11-05 14:10:00|12312|12307|12325|12321|12333|12332|12308|12304|83898
1636121700000|2021-11-05 14:15:00|12323|12319|12315|12311|12333|12330|12307|12305|51507
1636122000000|2021-11-05 14:20:00|12318|12312|12329|12326|12329|12326|12312|12307|36792
1636122300000|2021-11-05 14:25:00|12330|12328|12360|12354|12366|12362|12326|12324|92416
1636122600000|2021-11-05 14:30:00|12359|12355|12349|12347|12365|12363|12349|12346|71909
1636122900000|2021-11-05 14:35:00|12348|12346|12367|12364|12375|12371|12346|12344|68106
1636123200000|2021-11-05 14:40:00|12366|12362|12347|12340|12372|12370|12343|12340|88280
1636123500000|2021-11-05 14:45:00|12346|12342|12365|12363|12372|12370|12333|12331|78632
1636123800000|2021-11-05 14:50:00|12364|12362|12350|12346|12380|12376|12347|12342|75082
1636124100000|2021-11-05 14:55:00|12349|12347|12356|12352|12356|12353|12338|12336|53747
1636124400000|2021-11-05 15:00:00|12357|12353|12343|12340|12360|12359|12338|12336|30655
1636124700000|2021-11-05 15:05:00|12341|12339|12345|12343|12350|12347|12331|12329|64740
1636125000000|2021-11-05 15:10:00|12344|12342|12313|12310|12348|12345|12310|12309|54641
1636125300000|2021-11-05 15:15:00|12315|12309|12300|12298|12317|12316|12294|12292|57705
1636125600000|2021-11-05 15:20:00|12299|12299|12308|12305|12310|12305|12287|12286|57598
1636125900000|2021-11-05 15:25:00|12310|12306|12312|12308|12322|12320|12305|12303|42942
1636126200000|2021-11-05 15:30:00|12311|12309|12311|12307|12318|12312|12299|12298|59188
1636126500000|2021-11-05 15:35:00|12310|12306|12294|12293|12313|12309|12293|12290|39628
1636126800000|2021-11-05 15:40:00|12293|12292|12285|12282|12299|12296|12283|12281|44402
1636127100000|2021-11-05 15:45:00|12284|12281|12262|12260|12284|12281|12259|12258|38380
1636127400000|2021-11-05 15:50:00|12261|12259|12260|12258|12268|12265|12256|12252|29834
1636127700000|2021-11-05 15:55:00|12261|12257|12270|12267|12285|12281|12261|12257|45064
1636128000000|2021-11-05 16:00:00|12269|12266|12240|12236|12269|12266|12239|12236|37602
1636128300000|2021-11-05 16:05:00|12241|12237|12232|12229|12241|12240|12224|12222|27465
1636128600000|2021-11-05 16:10:00|12233|12230|12226|12222|12233|12231|12215|12212|42268
1636128900000|2021-11-05 16:15:00|12225|12221|12237|12232|12245|12241|12224|12221|36258
1636129200000|2021-11-05 16:20:00|12236|12233|12240|12238|12249|12245|12235|12232|32898
1636129500000|2021-11-05 16:25:00|12243|12239|12252|12250|12260|12258|12242|12239|86635
1636129800000|2021-11-05 16:30:00|12251|12249|12263|12260|12270|12267|12248|12247|43486
1636130100000|2021-11-05 16:35:00|12264|12261|12270|12266|12278|12275|12264|12261|37251
1636130400000|2021-11-05 16:40:00|12269|12265|12249|12246|12269|12266|12246|12244|25859
1636130700000|2021-11-05 16:45:00|12247|12244|12246|12243|12255|12252|12242|12241|26897
1636131000000|2021-11-05 16:50:00|12248|12244|12249|12246|12252|12249|12234|12231|49034
1636131300000|2021-11-05 16:55:00|12248|12247|12253|12251|12256|12254|12247|12246|20304
1636131600000|2021-11-05 17:00:00|12252|12248|12262|12260|12263|12260|12245|12243|16404
1636131900000|2021-11-05 17:05:00|12263|12261|12251|12248|12269|12267|12247|12246|21826
1636132200000|2021-11-05 17:10:00|12250|12247|12250|12246|12254|12252|12246|12244|16076
1636132500000|2021-11-05 17:15:00|12249|12247|12243|12240|12254|12253|12241|12238|23596
1636132800000|2021-11-05 17:20:00|12244|12241|12237|12235|12251|12248|12236|12235|19118
1636133100000|2021-11-05 17:25:00|12236|12234|12221|12218|12245|12242|12221|12218|41712
1636133400000|2021-11-05 17:30:00|12220|12219|12240|12237|12245|12243|12220|12219|26385
1636133700000|2021-11-05 17:35:00|12239|12236|12234|12231|12240|12236|12227|12226|29778
1636134000000|2021-11-05 17:40:00|12233|12230|12223|12221|12235|12231|12218|12217|26076
1636134300000|2021-11-05 17:45:00|12222|12220|12224|12221|12235|12232|12219|12217|27394
1636134600000|2021-11-05 17:50:00|12225|12222|12239|12235|12240|12236|12224|12221|15928
1636134900000|2021-11-05 17:55:00|12238|12237|12252|12250|12254|12251|12235|12232|27136
1636135200000|2021-11-05 18:00:00|12251|12251|12261|12258|12269|12264|12241|12240|25012
1636135500000|2021-11-05 18:05:00|12259|12259|12270|12266|12274|12272|12259|12259|35679
1636135800000|2021-11-05 18:10:00|12269|12267|12281|12278|12284|12282|12268|12267|22409
1636136100000|2021-11-05 18:15:00|12280|12279|12296|12294|12298|12296|12279|12277|21123
1636136400000|2021-11-05 18:20:00|12297|12295|12304|12301|12306|12305|12295|12292|37178
1636136700000|2021-11-05 18:25:00|12305|12302|12326|12323|12327|12324|12305|12302|52215
1636137000000|2021-11-05 18:30:00|12327|12324|12332|12328|12338|12335|12322|12321|35839
1636137300000|2021-11-05 18:35:00|12331|12327|12319|12316|12331|12327|12317|12315|38079
1636137600000|2021-11-05 18:40:00|12318|12315|12307|12305|12319|12317|12302|12301|33379
1636137900000|2021-11-05 18:45:00|12309|12304|12313|12310|12315|12312|12305|12303|23905
1636138200000|2021-11-05 18:50:00|12312|12311|12341|12338|12343|12340|12312|12310|45187
1636138500000|2021-11-05 18:55:00|12342|12339|12340|12338|12346|12343|12334|12333|54039
1636138800000|2021-11-05 19:00:00|12341|12339|12340|12338|12346|12344|12335|12334|61936
1636139100000|2021-11-05 19:05:00|12339|12337|12337|12335|12340|12339|12325|12324|37101
1636139400000|2021-11-05 19:10:00|12338|12336|12335|12333|12338|12337|12328|12327|31469
1636139700000|2021-11-05 19:15:00|12334|12332|12334|12330|12339|12338|12330|12328|32679
1636140000000|2021-11-05 19:20:00|12333|12331|12319|12317|12335|12333|12315|12313|75320
1636140300000|2021-11-05 19:25:00|12320|12318|12314|12311|12324|12323|12313|12310|42788
1636140600000|2021-11-05 19:30:00|12313|12312|12342|12341|12342|12341|12308|12307|72350
1636140900000|2021-11-05 19:35:00|12344|12342|12350|12349|12370|12368|12343|12341|98496
1636141200000|2021-11-05 19:40:00|12349|12346|12339|12337|12355|12352|12338|12336|58676
1636141500000|2021-11-05 19:45:00|12338|12336|12347|12345|12360|12358|12334|12331|77950
1636141800000|2021-11-05 19:50:00|12346|12343|12353|12352|12361|12360|12343|12341|105562
1636142100000|2021-11-05 19:55:00|12354|12353|12360|12355|12364|12363|12347|12346|210261
1636142400000|2021-11-05 20:00:00|12356|12353|12361|12361|12388|12380|12356|12302|31263
1636143000000|2021-11-05 20:10:00|12382|12360|12376|12359|12382|12360|12376|12359|0
1636143300000|2021-11-05 20:15:00|12377|12360|12376|12359|12377|12360|12376|12359|0
1636143600000|2021-11-05 20:20:00|12377|12360|12381|12359|12385|12360|12376|12359|0
1636143900000|2021-11-05 20:25:00|12382|12360|12365|12325|12382|12361|12349|12325|0
1636144200000|2021-11-05 20:30:00|12366|12326|12366|12327|12366|12340|12366|12326|0
1636144500000|2021-11-05 20:35:00|12365||12365||12365||12365||0
1636144800000|2021-11-05 20:40:00|12360|12341|12360|12345|12360|12345|12360|12341|83
1636145100000|2021-11-05 20:45:00||12359||12345||12359||12345|229
1636145400000|2021-11-05 20:50:00|12358|12355|12365|12355|12365|12355|12358|12355|1224
1636145700000|2021-11-05 20:55:00||12345||12345||12345||12345|38
1636362000000|2021-11-08 09:00:00|12729|12079|12432|12376|12729|12383|12417|12079|134
1636362300000|2021-11-08 09:05:00|12425|12383|12425|12369|12425|12383|12425|12300|62
1636362600000|2021-11-08 09:10:00|||||||||5
1636362900000|2021-11-08 09:15:00|12500|12376|12432|12376|12500|12376|12425|12300|30
1636363200000|2021-11-08 09:20:00|12500|12383|12446|12383|12500|12383|12412|12300|205
1636363500000|2021-11-08 09:25:00||12408||12390||12408||12300|20
1636363800000|2021-11-08 09:30:00|12435|12376|12446|12383|12446|12390|12435|12300|51
1636364100000|2021-11-08 09:35:00|12500|12390|12432|12376|12500|12390|12432|12376|9
1636364400000|2021-11-08 09:40:00|12500||12439||12500||12439||5
1636364700000|2021-11-08 09:45:00|12432|12369|12439|12376|12500|12381|12432|12369|8
1636365000000|2021-11-08 09:50:00|12500|12369|12439|12376|12500|12376|12439|12369|1
1636365300000|2021-11-08 09:55:00|12427||12446||12500||12419||22
1636365600000|2021-11-08 10:00:00|12439|12388|12446|12376|12452|12388|12416|12376|58
1636365900000|2021-11-08 10:05:00|12423|12300|12439|12376|12446|12376|12423|12300|53
1636366200000|2021-11-08 10:10:00|||||||||19
1636366500000|2021-11-08 10:15:00|12452|12380|12446|12380|12452|12380|12446|12380|14
1636366800000|2021-11-08 10:20:00||12383||12383||12390||12380|0
1636367100000|2021-11-08 10:25:00||12390||12390||12390||12390|15
1636367400000|2021-11-08 10:30:00|12452|12405|12452|12401|12453|12405|12452|12390|13
1636367700000|2021-11-08 10:35:00|12453|12390|12415|12380|12453|12400|12400|12380|1042
1636368000000|2021-11-08 10:40:00||12383||12383||12383||12383|0
1636368300000|2021-11-08 10:45:00||12380||12383||12383||12380|0
1636368600000|2021-11-08 10:50:00|12412|12380|12415|12380|12415|12383|12411|12380|131
1636368900000|2021-11-08 10:55:00||12392||12380||12392||12380|9
1636369200000|2021-11-08 11:00:00||12388||12383||12388||12380|500
1636369500000|2021-11-08 11:05:00|12432|12380|12435|12384|12435|12388|12432|12380|858
1636369800000|2021-11-08 11:10:00|||||||||2
1636370100000|2021-11-08 11:15:00|12413|12390|12435|12391|12435|12398|12413|12380|129
1636370400000|2021-11-08 11:20:00|12414|12400|12435|12400|12435|12401|12413|12400|396
1636370700000|2021-11-08 11:25:00|||||||||29
1636371000000|2021-11-08 11:30:00||12401||12400||12401||12400|50
1636371300000|2021-11-08 11:35:00||12401||12401||12401||12400|40
1636371600000|2021-11-08 11:40:00||12400||12400||12400||12400|4
1636371900000|2021-11-08 11:45:00||12401||12401||12401||12401|1
1636372200000|2021-11-08 11:50:00||12405||12405||12405||12405|10
1636372800000|2021-11-08 12:00:00|12426|12401|12434|12414|12435|12414|12413|12401|2692
1636373100000|2021-11-08 12:05:00|12430|12410|12430|12410|12430|12410|12426|12401|1854
1636373400000|2021-11-08 12:10:00||12401||12403||12403||12401|487
1636373700000|2021-11-08 12:15:00|12414|12405|12430|12405|12430|12405|12414|12405|334
1636374000000|2021-11-08 12:20:00|12414|12403|12422|12403|12430|12405|12414|12403|142
1636374300000|2021-11-08 12:25:00|12421|12415|12421|12403|12421|12415|12421|12403|206
1636374600000|2021-11-08 12:30:00|12418|12400|12400|12389|12422|12401|12400|12380|6701
1636374900000|2021-11-08 12:35:00|12422|12388|12399|12388|12422|12390|12397|12380|318
1636375200000|2021-11-08 12:40:00||12390||12390||12390||12390|240
1636375500000|2021-11-08 12:45:00|12400|12388|12397|12388|12400|12388|12397|12388|400
1636375800000|2021-11-08 12:50:00|12398|12392|12390|12388|12400|12397|12390|12388|3707
1636376100000|2021-11-08 12:55:00|12400||12400||12400||12400||2018
1636376400000|2021-11-08 13:00:00|12399|12400|12400|12388|12422|12400|12399|12388|5448
1636376700000|2021-11-08 13:05:00|||||||||163
1636377000000|2021-11-08 13:10:00||12395||12388||12395||12388|608
1636377300000|2021-11-08 13:15:00|||||||||785
1636377600000|2021-11-08 13:20:00||12389||12391||12392||12389|188
1636377900000|2021-11-08 13:25:00||12392||12392||12392||12392|409
1636378200000|2021-11-08 13:30:00|12399||12400||12400||12399||332
1636378500000|2021-11-08 13:35:00|12399|12394|12400|12394|12400|12395|12399|12394|120
1636378800000|2021-11-08 13:40:00||12392||12392||12396||12392|422
1636379100000|2021-11-08 13:45:00||12394||12397||12397||12392|1443
1636379400000|2021-11-08 13:50:00|12399|12395|12397|12392|12399|12395|12397|12392|757
1636379700000|2021-11-08 13:55:00|||||||||1294
1636380000000|2021-11-08 14:00:00|||||||||533
1636380300000|2021-11-08 14:05:00||12395||12392||12395||12392|259
1636380600000|2021-11-08 14:10:00|12396|12394|12397|12392|12397|12394|12396|12392|576
1636380900000|2021-11-08 14:15:00||12395||12392||12395||12392|212
1636381200000|2021-11-08 14:20:00|12399|12397|12399|12392|12399|12397|12399|12392|286
1636381500000|2021-11-08 14:25:00|12400|12393|12415|12392|12415|12398|12398|12392|2892
1636381800000|2021-11-08 14:30:00|12400|12394|12411|12406|12458|12447|12357|12351|217200
1636382100000|2021-11-08 14:35:00|12410|12403|12412|12405|12440|12436|12406|12400|53523
1636382400000|2021-11-08 14:40:00|12414|12406|12457|12451|12458|12452|12371|12366|94499
1636382700000|2021-11-08 14:45:00|12458|12452|12420|12416|12458|12453|12394|12390|65721
1636383000000|2021-11-08 14:50:00|12418|12414|12427|12420|12430|12424|12404|12400|50295
1636383300000|2021-11-08 14:55:00|12426|12418|12415|12412|12427|12424|12396|12392|58851
1636383600000|2021-11-08 15:00:00|12417|12413|12413|12410|12440|12436|12411|12409|102736
1636383900000|2021-11-08 15:05:00|12412|12409|12419|12415|12430|12426|12410|12406|61639
1636384200000|2021-11-08 15:10:00|12418|12414|12430|12427|12434|12431|12410|12405|51930
1636384500000|2021-11-08 15:15:00|12429|12425|12449|12446|12473|12470|12424|12418|84830
1636384800000|2021-11-08 15:20:00|12447|12445|12458|12455|12460|12457|12439|12437|71633
1636385100000|2021-11-08 15:25:00|12459|12456|12473|12469|12480|12476|12450|12445|76166
1636385400000|2021-11-08 15:30:00|12472|12468|12464|12460|12476|12473|12445|12442|49621
1636385700000|2021-11-08 15:35:00|12465|12461|12460|12457|12471|12469|12454|12452|36399
1636386000000|2021-11-08 15:40:00|12459|12458|12442|12440|12470|12465|12434|12430|50229
1636386300000|2021-11-08 15:45:00|12443|12441|12464|12461|12469|12464|12438|12436|42122
1636386600000|2021-11-08 15:50:00|12463|12459|12444|12440|12466|12462|12442|12440|54289
1636386900000|2021-11-08 15:55:00|12443|12439|12427|12424|12443|12440|12420|12418|39510
1636387200000|2021-11-08 16:00:00|12428|12423|12432|12429|12444|12440|12419|12418|39985
1636387500000|2021-11-08 16:05:00|12431|12428|12415|12412|12438|12435|12409|12408|58980
1636387800000|2021-11-08 16:10:00|12414|12411|12427|12424|12432|12430|12412|12410|39471
1636388100000|2021-11-08 16:15:00|12426|12425|12420|12418|12433|12431|12420|12417|32986
1636388400000|2021-11-08 16:20:00|12419|12417|12414|12411|12419|12417|12410|12408|44480
1636388700000|2021-11-08 16:25:00|12415|12413|12432|12428|12434|12431|12411|12408|46045
1636389000000|2021-11-08 16:30:00|12431|12430|12432|12429|12442|12441|12428|12425|21583
1636389300000|2021-11-08 16:35:00|12430|12428|12417|12414|12432|12430|12412|12408|26954
1636389600000|2021-11-08 16:40:00|12415|12413|12413|12410|12422|12419|12410|12408|40697
1636389900000|2021-11-08 16:45:00|12414|12411|12409|12406|12419|12416|12406|12404|39862
1636390200000|2021-11-08 16:50:00|12410|12407|12423|12420|12428|12425|12409|12407|20564
1636390500000|2021-11-08 16:55:00|12425|12421|12420|12416|12426|12423|12417|12415|28246
1636390800000|2021-11-08 17:00:00|12419|12415|12426|12423|12429|12428|12412|12409|26894
1636391100000|2021-11-08 17:05:00|12427|12424|12428|12425|12433|12431|12420|12418|28842
1636391400000|2021-11-08 17:10:00|12427|12426|12429|12427|12431|12429|12420|12419|23250
1636391700000|2021-11-08 17:15:00|12430|12428|12441|12439|12448|12445|12428|12426|18489
1636392000000|2021-11-08 17:20:00|12440|12438|12445|12442|12445|12443|12434|12430|30817
1636392300000|2021-11-08 17:25:00|12444|12443|12443|12440|12447|12446|12435|12433|26240
1636392600000|2021-11-08 17:30:00|12442|12439|12448|12445|12455|12453|12439|12437|28311
1636392900000|2021-11-08 17:35:00|12447|12446|12447|12444|12455|12454|12444|12441|25485
1636393200000|2021-11-08 17:40:00|12446|12445|12437|12436|12446|12445|12437|12435|35417
1636393500000|2021-11-08 17:45:00|12436|12435|12439|12436|12445|12442|12432|12430|27975
1636393800000|2021-11-08 17:50:00|12440|12437|12424|12422|12444|12442|12421|12418|28972
1636394100000|2021-11-08 17:55:00|12425|12423|12432|12430|12434|12432|12423|12420|28618
1636394400000|2021-11-08 18:00:00|12430|12429|12433|12432|12440|12438|12426|12423|36314
1636394700000|2021-11-08 18:05:00|12432|12430|12425|12422|12433|12432|12424|12422|19381
1636395000000|2021-11-08 18:10:00|12424|12423|12436|12433|12441|12439|12422|12421|33083
1636395300000|2021-11-08 18:15:00|12435|12432|12424|12421|12435|12432|12420|12417|39819
1636395600000|2021-11-08 18:20:00|12425|12422|12433|12431|12434|12432|12423|12421|21176
1636395900000|2021-11-08 18:25:00|12432|12429|12433|12430|12439|12438|12430|12427|26049
1636396200000|2021-11-08 18:30:00|12432|12428|12432|12429|12435|12434|12430|12427|19919
1636396500000|2021-11-08 18:35:00|12431|12430|12436|12435|12443|12442|12430|12428|33158
1636396800000|2021-11-08 18:40:00|12437|12436|12447|12444|12450|12449|12437|12435|33053
1636397100000|2021-11-08 18:45:00|12446|12443|12447|12446|12449|12448|12443|12442|27809
1636397400000|2021-11-08 18:50:00|12446|12445|12437|12434|12446|12445|12432|12431|17646
1636397700000|2021-11-08 18:55:00|12436|12435|12434|12431|12436|12435|12432|12431|17478
1636398000000|2021-11-08 19:00:00|12433|12432|12433|12431|12435|12434|12431|12429|28306
1636398300000|2021-11-08 19:05:00|12434|12432|12440|12437|12440|12439|12431|12430|19682
1636398600000|2021-11-08 19:10:00|12439|12438|12443|12440|12448|12446|12439|12437|22852
1636398900000|2021-11-08 19:15:00|12442|12441|12444|12442|12444|12443|12438|12436|29999
1636399200000|2021-11-08 19:20:00|12443|12443|12445|12443|12447|12446|12439|12437|30243
1636399500000|2021-11-08 19:25:00|12444|12442|12444|12442|12448|12447|12443|12440|17267
1636399800000|2021-11-08 19:30:00|12443|12441|12445|12444|12449|12448|12440|12439|23805
1636400100000|2021-11-08 19:35:00|12446|12445|12440|12439|12447|12446|12440|12439|28656
1636400400000|2021-11-08 19:40:00|12441|12440|12441|12439|12445|12443|12440|12439|42974
1636400700000|2021-11-08 19:45:00|12442|12440|12442|12441|12444|12442|12437|12435|35220
1636401000000|2021-11-08 19:50:00|12443|12442|12443|12441|12446|12444|12440|12438|31636
1636401300000|2021-11-08 19:55:00|12442|12440|12444|12442|12446|12444|12439|12438|20814
1636401600000|2021-11-08 20:00:00|12443|12441|12441|12439|12443|12441|12439|12438|31236
1636401900000|2021-11-08 20:05:00|12440|12440|12445|12444|12446|12445|12439|12438|59919
1636402200000|2021-11-08 20:10:00|12446|12445|12444|12442|12446|12445|12440|12439|23379
1636402500000|2021-11-08 20:15:00|12445|12443|12441|12440|12446|12444|12437|12436|42810
1636402800000|2021-11-08 20:20:00|12442|12441|12430|12429|12445|12443|12429|12428|47273
1636403100000|2021-11-08 20:25:00|12429|12428|12419|12417|12430|12428|12418|12416|31261
1636403400000|2021-11-08 20:30:00|12421|12418|12432|12431|12435|12434|12420|12418|30969
1636403700000|2021-11-08 20:35:00|12431|12430|12438|12437|12438|12437|12431|12430|29898
1636404000000|2021-11-08 20:40:00|12439|12438|12452|12451|12454|12453|12439|12438|47382
1636404300000|2021-11-08 20:45:00|12451|12450|12450|12449|12457|12456|12450|12449|88105
1636404600000|2021-11-08 20:50:00|12451|12450|12442|12441|12453|12452|12439|12438|113068
1636404900000|2021-11-08 20:55:00|12443|12442|12455|12454|12469|12468|12441|12440|248282
1636405200000|2021-11-08 21:00:00|12459|12448|12455|12455|12475|12456|12455|12400|48607
1636405500000|2021-11-08 21:05:00|12456|12458|12485|12484|12485|12484|12456|12455|8102
1636405800000|2021-11-08 21:10:00|||||||||1165
1636406100000|2021-11-08 21:15:00|12484|12455|12485|12426|12485|12484|12484|12426|2161
1636406400000|2021-11-08 21:20:00|12483|12456|12479|12426|12485|12456|12479|12426|119
1636406700000|2021-11-08 21:25:00|12477|12430|12477|12465|12477|12465|12477|12430|4552
1636407000000|2021-11-08 21:30:00|12470|12455|12471|12470|12479|12470|12470|12455|703
1636407300000|2021-11-08 21:35:00|12476||12476||12476||12476||838
1636407600000|2021-11-08 21:40:00|||||||||172
1636407900000|2021-11-08 21:45:00|12475||12476||12476||12475||159
1636408200000|2021-11-08 21:50:00|||||||||45
1636408500000|2021-11-08 21:55:00|||||||||140
1636408800000|2021-11-08 22:00:00|12475||12474||12476||12474||17
1636409100000|2021-11-08 22:05:00|||||||||1368
1636409400000|2021-11-08 22:10:00||12472||12473||12473||12470|198
1636409700000|2021-11-08 22:15:00|12476|12470|12476|12470|12476|12474|12476|12470|149
1636410000000|2021-11-08 22:20:00|||||||||4
1636410300000|2021-11-08 22:25:00||12472||12472||12472||12472|51
1636410600000|2021-11-08 22:30:00|12482||12482||12482||12482||9
1636410900000|2021-11-08 22:35:00|12476|12470|12472|12455|12476|12470|12472|12455|326
1636411200000|2021-11-08 22:40:00|12470||12472||12472||12470||186
1636411500000|2021-11-08 22:45:00|||||||||42
1636411800000|2021-11-08 22:50:00||12464||12455||12464||12455|107
1636412100000|2021-11-08 22:55:00||12456||12460||12460||12456|33
1636412400000|2021-11-08 23:00:00||12456||12470||12470||12456|1154
1636412700000|2021-11-08 23:05:00|||||||||124
1636413000000|2021-11-08 23:10:00||12456||12456||12456||12456|68
1636413300000|2021-11-08 23:15:00||12470||12470||12470||12470|5
1636413600000|2021-11-08 23:20:00|12470|12456|12463|12456|12472|12456|12463|12456|428
1636413900000|2021-11-08 23:25:00|||||||||5
1636414200000|2021-11-08 23:30:00|||||||||344
1636414800000|2021-11-08 23:40:00|||||||||301
1636415100000|2021-11-08 23:45:00|12468||12472||12472||12468||1004
1636415400000|2021-11-08 23:50:00|||||||||10
1636415700000|2021-11-08 23:55:00|||||||||46
1636416000000|2021-11-09 00:00:00|12460||12472||12472||12460||202
1636416300000|2021-11-09 00:05:00|12470||12472||12472||12465||55
1636416600000|2021-11-09 00:10:00|12469||12469||12469||12469||4
1636416900000|2021-11-09 00:15:00|12454|12454|12454|12450|12454|12454|12454|12450|687
1636417200000|2021-11-09 00:20:00|12469||12469||12469||12469||100
1636417800000|2021-11-09 00:30:00|12450|12435|12468|12435|12469|12435|12450|12435|259
1636418100000|2021-11-09 00:35:00|12460||12460||12460||12460||30
1636418400000|2021-11-09 00:40:00||12454||12435||12454||12435|553
1636418700000|2021-11-09 00:45:00|12454|12430|12454|12430|12454|12430|12454|12425|130
1636419000000|2021-11-09 00:50:00||12431||12440||12440||12431|0
1636419300000|2021-11-09 00:55:00||12431||12445||12452||12431|180
1636448400000|2021-11-09 09:00:00|12362|12257|12341|12285|12463|12346|12341|12257|397
1636448700000|2021-11-09 09:05:00|12334||12341||12463||12334||91
1636449000000|2021-11-09 09:10:00|||||||||3
1636449300000|2021-11-09 09:15:00|12463|12292|12348|12299|12463|12299|12348|12278|2
1636449600000|2021-11-09 09:20:00|12340|12278|12348|12292|12348|12292|12340|12278|0
1636449900000|2021-11-09 09:25:00||12294||12292||12294||12292|49
1636450200000|2021-11-09 09:30:00||12299||12299||12299||12299|107
1636450500000|2021-11-09 09:35:00|12339||12348||12348||12339||14
1636450800000|2021-11-09 09:40:00|12463|12323|12362|12299|12463|12323|12355|12299|556
1636451100000|2021-11-09 09:45:00||12278||12292||12292||12278|34
1636451400000|2021-11-09 09:50:00|12355||12355||12463||12324||101
1636451700000|2021-11-09 09:55:00|12340|12323|12355|12285|12463|12339|12340|12278|244
1636452000000|2021-11-09 10:00:00|12463|12288|12355|12306|12463|12306|12355|12285|40
1636452300000|2021-11-09 10:05:00||12320||12299||12330||12270|51
1636452600000|2021-11-09 10:10:00|||||||||10
1636452900000|2021-11-09 10:15:00|12348|12270|12341|12285|12463|12285|12341|12270|20
1636453200000|2021-11-09 10:20:00|12463|12290|12348|12300|12463|12300|12348|12290|65
1636453500000|2021-11-09 10:25:00|12463||12348||12463||12348||17
1636453800000|2021-11-09 10:30:00|12463||12341||12463||12341||0
1636454100000|2021-11-09 10:35:00|||||||||5
1636454700000|2021-11-09 10:45:00|||||||||4
1636455000000|2021-11-09 10:50:00|12463||12341||12463||12341||0
1636455300000|2021-11-09 10:55:00|12463||12341||12463||12341||0
1636455600000|2021-11-09 11:00:00|12463|12302|12341|12302|12463|12302|12341|12302|6
1636455900000|2021-11-09 11:05:00|12463||12331||12463||12331||5
1636456200000|2021-11-09 11:10:00|12326|12303|12326|12303|12326|12303|12326|12302|1
1636456500000|2021-11-09 11:15:00|||||||||1
1636456800000|2021-11-09 11:20:00||12306||12303||12306||12303|68
1636457400000|2021-11-09 11:30:00||12306||12306||12306||12306|3
1636457700000|2021-11-09 11:35:00||12303||12303||12306||12303|0
1636458000000|2021-11-09 11:40:00|||||||||4
1636458300000|2021-11-09 11:45:00|||||||||19
1636458900000|2021-11-09 11:55:00||12304||12303||12304||12303|8
1636459200000|2021-11-09 12:00:00|12320|12310|12314|12303|12326|12310|12309|12303|1371
1636459500000|2021-11-09 12:05:00|12310||12310||12314||12310||446
1636459800000|2021-11-09 12:10:00|12314|12308|12314|12309|12314|12309|12314|12308|111
1636460100000|2021-11-09 12:15:00|12308|12308|12308|12303|12308|12308|12308|12303|716
1636460400000|2021-11-09 12:20:00|12307||12305||12307||12305||116
1636460700000|2021-11-09 12:25:00|12304|12301|12305|12301|12305|12301|12304|12301|25
1636461000000|2021-11-09 12:30:00|12308|12302|12308|12301|12314|12302|12308|12301|522
1636461300000|2021-11-09 12:35:00|12307||12308||12308||12307||145
1636461600000|2021-11-09 12:40:00|12314|12303|12325|12308|12330|12320|12314|12301|7881
1636461900000|2021-11-09 12:45:00|12330|12301|12291|12268|12330|12310|12291|12268|4661
1636462200000|2021-11-09 12:50:00|12300|12269|12300|12275|12300|12299|12300|12268|929
1636462500000|2021-11-09 12:55:00||12276||12290||12290||12275|27
1636462800000|2021-11-09 13:00:00|12296|12298|12300|12285|12300|12298|12294|12285|8083
1636463100000|2021-11-09 13:05:00|12295|12287|12295|12286|12295|12287|12295|12285|338
1636463400000|2021-11-09 13:10:00|12300|12285|12300|12286|12300|12290|12290|12285|6305
1636463700000|2021-11-09 13:15:00||12290||12290||12290||12290|25
1636464000000|2021-11-09 13:20:00|12298||12300||12300||12297||331
1636464300000|2021-11-09 13:25:00|12295|12291|12295|12290|12295|12291|12292|12290|2116
1636464600000|2021-11-09 13:30:00|12300|12295|12325|12295|12325|12296|12300|12295|4541
1636464900000|2021-11-09 13:35:00|12316|12300|12311|12301|12325|12301|12300|12297|944
1636465200000|2021-11-09 13:40:00|12325|12305|12295|12290|12325|12311|12295|12290|3690
1636465500000|2021-11-09 13:45:00|12300|12295|12300|12290|12300|12295|12300|12290|669
1636465800000|2021-11-09 13:50:00|12296|12291|12296|12291|12296|12291|12296|12291|147
1636466100000|2021-11-09 13:55:00|12293|12290|12296|12287|12296|12290|12293|12286|2088
1636466400000|2021-11-09 14:00:00|12300|12288|12300|12292|12300|12292|12300|12288|169
1636466700000|2021-11-09 14:05:00|12296|12288|12296|12289|12300|12295|12295|12288|539
1636467000000|2021-11-09 14:10:00|12295|12291|12325|12289|12325|12295|12295|12289|3111
1636467300000|2021-11-09 14:15:00|12320|12290|12316|12290|12320|12290|12316|12290|41
1636467600000|2021-11-09 14:20:00|12309|12302|12320|12290|12320|12305|12309|12290|807
1636467900000|2021-11-09 14:25:00|12326|12301|12325|12242|12326|12318|12262|12242|12733
1636468200000|2021-11-09 14:30:00|12308|12243|12207|12198|12325|12269|12158|12150|348234
1636468500000|2021-11-09 14:35:00|12206|12200|12182|12174|12210|12205|12154|12151|114270
1636468800000|2021-11-09 14:40:00|12181|12175|12176|12171|12197|12193|12157|12152|65338
1636469100000|2021-11-09 14:45:00|12175|12172|12136|12131|12186|12184|12134|12130|103790
1636469400000|2021-11-09 14:50:00|12135|12130|12145|12138|12146|12141|12102|12097|95198
1636469700000|2021-11-09 14:55:00|12144|12137|12165|12157|12169|12165|12131|12125|67049
1636470000000|2021-11-09 15:00:00|12164|12158|12138|12132|12169|12165|12133|12131|49626
1636470300000|2021-11-09 15:05:00|12139|12134|12134|12129|12157|12153|12131|12125|50427
1636470600000|2021-11-09 15:10:00|12133|12130|12135|12131|12142|12137|12112|12107|61789
1636470900000|2021-11-09 15:15:00|12134|12132|12098|12095|12144|12141|12098|12095|98266
1636471200000|2021-11-09 15:20:00|12097|12094|12051|12048|12102|12101|12042|12037|122967
1636471500000|2021-11-09 15:25:00|12052|12049|12095|12089|12095|12090|12046|12041|83856
1636471800000|2021-11-09 15:30:00|12093|12088|12079|12075|12097|12093|12079|12075|47962
1636472100000|2021-11-09 15:35:00|12078|12072|12079|12077|12087|12084|12068|12065|37616
1636472400000|2021-11-09 15:40:00|12080|12078|12093|12089|12096|12093|12074|12073|40343
1636472700000|2021-11-09 15:45:00|12092|12088|12089|12085|12099|12095|12083|12080|35313
1636473000000|2021-11-09 15:50:00|12088|12083|12069|12068|12089|12083|12063|12060|56180
1636473300000|2021-11-09 15:55:00|12066|12067|12050|12047|12066|12067|12035|12033|143786
1636473600000|2021-11-09 16:00:00|12051|12048|12062|12060|12064|12062|12047|12044|62409
1636473900000|2021-11-09 16:05:00|12063|12059|12072|12070|12075|12072|12056|12054|63759
1636474200000|2021-11-09 16:10:00|12071|12069|12063|12060|12071|12070|12050|12045|50922
1636474500000|2021-11-09 16:15:00|12062|12059|12059|12055|12070|12066|12047|12043|85642
1636474800000|2021-11-09 16:20:00|12058|12054|12036|12033|12059|12055|12035|12032|65690
1636475100000|2021-11-09 16:25:00|12035|12032|12036|12033|12047|12043|12029|12026|60083
1636475400000|2021-11-09 16:30:00|12037|12032|12049|12047|12060|12056|12037|12032|52646
1636475700000|2021-11-09 16:35:00|12051|12048|12061|12059|12063|12061|12049|12047|46678
1636476000000|2021-11-09 16:40:00|12062|12060|12083|12080|12083|12081|12058|12056|43214
1636476300000|2021-11-09 16:45:00|12082|12081|12061|12058|12084|12083|12060|12058|36636
1636476600000|2021-11-09 16:50:00|12060|12056|12051|12049|12062|12060|12051|12048|47648
1636476900000|2021-11-09 16:55:00|12050|12048|12054|12052|12055|12053|12040|12038|59847
1636477200000|2021-11-09 17:00:00|12055|12053|12058|12056|12061|12060|12047|12047|38500
1636477500000|2021-11-09 17:05:00|12057|12054|12036|12033|12057|12054|12036|12033|43116
1636477800000|2021-11-09 17:10:00|12037|12034|12045|12042|12054|12050|12036|12033|42151
1636478100000|2021-11-09 17:15:00|12044|12044|12058|12056|12063|12061|12044|12041|29422
1636478400000|2021-11-09 17:20:00|12059|12057|12063|12061|12065|12064|12053|12051|33184
1636478700000|2021-11-09 17:25:00|12064|12063|12076|12073|12082|12080|12058|12054|69809
1636479000000|2021-11-09 17:30:00|12077|12074|12092|12091|12110|12107|12077|12074|76526
1636479300000|2021-11-09 17:35:00|12091|12089|12098|12096|12103|12102|12087|12086|43878
1636479600000|2021-11-09 17:40:00|12097|12094|12075|12073|12105|12104|12073|12072|27499
1636479900000|2021-11-09 17:45:00|12074|12074|12074|12071|12079|12077|12067|12064|32090
1636480200000|2021-11-09 17:50:00|12073|12072|12066|12062|12083|12082|12065|12062|43661
1636480500000|2021-11-09 17:55:00|12067|12063|12081|12079|12086|12082|12065|12063|85230
1636480800000|2021-11-09 18:00:00|12082|12080|12075|12073|12083|12081|12072|12070|31220
1636481100000|2021-11-09 18:05:00|12074|12074|12083|12080|12085|12084|12074|12073|36180
1636481400000|2021-11-09 18:10:00|12084|12081|12075|12074|12086|12085|12075|12073|18942
1636481700000|2021-11-09 18:15:00|12077|12073|12079|12078|12081|12080|12072|12070|19289
1636482000000|2021-11-09 18:20:00|12078|12077|12079|12077|12084|12083|12074|12073|21309
1636482300000|2021-11-09 18:25:00|12078|12076|12083|12081|12088|12087|12077|12075|50487
1636482600000|2021-11-09 18:30:00|12082|12080|12090|12088|12092|12091|12082|12080|27321
1636482900000|2021-11-09 18:35:00|12091|12089|12083|12081|12093|12091|12082|12080|20326
1636483200000|2021-11-09 18:40:00|12084|12082|12083|12082|12089|12087|12082|12081|20649
1636483500000|2021-11-09 18:45:00|12082|12081|12075|12073|12083|12082|12075|12072|25285
1636483800000|2021-11-09 18:50:00|12076|12074|12075|12073|12082|12081|12074|12072|27447
1636484100000|2021-11-09 18:55:00|12074|12072|12072|12070|12075|12073|12066|12065|25150
1636484400000|2021-11-09 19:00:00|12071|12069|12072|12070|12075|12074|12065|12064|35170
1636484700000|2021-11-09 19:05:00|12073|12071|12063|12062|12078|12076|12063|12061|22828
1636485000000|2021-11-09 19:10:00|12062|12061|12062|12060|12070|12066|12056|12053|47623
1636485300000|2021-11-09 19:15:00|12061|12061|12065|12063|12073|12071|12060|12059|23803
1636485600000|2021-11-09 19:20:00|12064|12064|12070|12067|12073|12072|12061|12060|41472
1636485900000|2021-11-09 19:25:00|12071|12068|12056|12055|12072|12071|12053|12052|26617
1636486200000|2021-11-09 19:30:00|12055|12054|12060|12058|12062|12059|12051|12050|26314
1636486500000|2021-11-09 19:35:00|12059|12057|12057|12055|12060|12058|12054|12052|33307
1636486800000|2021-11-09 19:40:00|12058|12057|12069|12068|12071|12069|12052|12051|52642
1636487100000|2021-11-09 19:45:00|12070|12069|12102|12100|12102|12100|12069|12068|55954
1636487400000|2021-11-09 19:50:00|12103|12099|12096|12094|12111|12108|12086|12084|50835
1636487700000|2021-11-09 19:55:00|12095|12093|12092|12089|12100|12097|12086|12084|46455
1636488000000|2021-11-09 20:00:00|12091|12088|12086|12085|12099|12096|12083|12082|26069
1636488300000|2021-11-09 20:05:00|12085|12084|12084|12082|12085|12084|12074|12072|32627
1636488600000|2021-11-09 20:10:00|12083|12083|12084|12083|12087|12086|12080|12079|32699
1636488900000|2021-11-09 20:15:00|12085|12084|12091|12089|12093|12092|12083|12082|46323
1636489200000|2021-11-09 20:20:00|12092|12090|12080|12077|12093|12092|12077|12076|33577
1636489500000|2021-11-09 20:25:00|12079|12078|12072|12071|12082|12081|12072|12071|33832
1636489800000|2021-11-09 20:30:00|12073|12072|12072|12071|12076|12075|12067|12066|48227
1636490100000|2021-11-09 20:35:00|12071|12070|12074|12072|12075|12074|12062|12061|56877
1636490400000|2021-11-09 20:40:00|12075|12073|12083|12082|12085|12084|12073|12072|85124
1636490700000|2021-11-09 20:45:00|12082|12081|12077|12075|12083|12082|12076|12075|79317
1636491000000|2021-11-09 20:50:00|12076|12076|12072|12071|12081|12079|12071|12070|119532
1636491300000|2021-11-09 20:55:00|12071|12070|12084|12083|12090|12089|12068|12066|246588
1636491600000|2021-11-09 21:00:00|12111|12078|12086|12085|12111|12086|12086|12055|70145
1636491900000|2021-11-09 21:05:00|12100||12100||12100||12100||3785
1636492200000|2021-11-09 21:10:00|12094|12090|12100|12088|12100|12090|12090|12085|1429
1636492500000|2021-11-09 21:15:00|12095|12093|12095|12093|12095|12093|12093|12088|1135
1636492800000|2021-11-09 21:20:00|12090|12088|12095|12092|12095|12093|12090|12086|19090
1636493100000|2021-11-09 21:25:00|12100|12090|12100|12093|12100|12097|12100|12090|2377
1636493400000|2021-11-09 21:30:00|12099|12090|12099|12090|12100|12090|12099|12090|1471
1636493700000|2021-11-09 21:35:00|12094|12094|12094|12094|12094|12094|12094|12090|846
1636494000000|2021-11-09 21:40:00|12099|12090|12094|12090|12099|12090|12094|12090|137
1636494300000|2021-11-09 21:45:00||12088||12088||12088||12088|332
1636494600000|2021-11-09 21:50:00|12100||12100||12100||12100||120
1636494900000|2021-11-09 21:55:00||12096||12096||12098||12096|29
1636495200000|2021-11-09 22:00:00||12098||12098||12098||12098|2
1636495800000|2021-11-09 22:10:00|||||||||93
1636496100000|2021-11-09 22:15:00|||||||||3
1636496400000|2021-11-09 22:20:00||12097||12098||12098||12097|692
1636496700000|2021-11-09 22:25:00|12111||12099||12111||12099||12
1636497000000|2021-11-09 22:30:00|||||||||122
1636497300000|2021-11-09 22:35:00|12111||12110||12111||12099||183
1636497600000|2021-11-09 22:40:00|12111|12097|12111|12097|12111|12097|12105|12097|1022
1636497900000|2021-11-09 22:45:00|||||||||759
1636498200000|2021-11-09 22:50:00||12100||12100||12100||12100|85
1636498500000|2021-11-09 22:55:00||12102||12102||12102||12102|201
1636498800000|2021-11-09 23:00:00|12102|12100|12097|12097|12111|12100|12097|12097|789
1636499100000|2021-11-09 23:05:00|12111||12111||12111||12111||0
1636499400000|2021-11-09 23:10:00|||||||||73
1636499700000|2021-11-09 23:15:00|12100||12098||12111||12098||153
1636500000000|2021-11-09 23:20:00|12100|12085|12095|12085|12100|12085|12095|12085|466
1636500300000|2021-11-09 23:25:00|||||||||151
1636500600000|2021-11-09 23:30:00||12086||12086||12086||12086|102
1636500900000|2021-11-09 23:35:00|12111|12085|12111|12085|12111|12086|12086|12085|810
1636501200000|2021-11-09 23:40:00|12090|12086|12090|12086|12090|12086|12090|12085|30
1636501500000|2021-11-09 23:45:00|12111|12085|12111|12085|12111|12085|12111|12085|352
1636501800000|2021-11-09 23:50:00|12098||12088||12105||12088||296
1636502100000|2021-11-09 23:55:00|12087|12087|12098|12086|12098|12087|12087|12085|250
1636502400000|2021-11-10 00:00:00|12087|12085|12087|12085|12087|12085|12087|12085|63
1636502700000|2021-11-10 00:05:00|12098||12098||12098||12098||325
1636503000000|2021-11-10 00:10:00|12111||12111||12111||12086||1807
1636503300000|2021-11-10 00:15:00|||||||||37
1636503600000|2021-11-10 00:20:00|||||||||20
1636503900000|2021-11-10 00:25:00||12096||12085||12096||12085|286
1636504200000|2021-11-10 00:30:00|||||||||41
1636504500000|2021-11-10 00:35:00|||||||||100
1636504800000|2021-11-10 00:40:00|12100||12111||12111||12100||70
1636505100000|2021-11-10 00:45:00|||||||||50
1636505400000|2021-11-10 00:50:00|||||||||104
1636505700000|2021-11-10 00:55:00|||||||||322
1636534800000|2021-11-10 09:00:00|12166|12054|12150|12103|12392|12124|12150|12024|3
1636535100000|2021-11-10 09:05:00|12130|12085|12130|12096|12130|12103|12130|12085|11
1636535400000|2021-11-10 09:10:00||12085||12089||12089||12085|150
1636535700000|2021-11-10 09:15:00|12145|12096|12145|12085|12145|12096|12145|12030|12
1636536000000|2021-11-10 09:20:00|12152|12100|12138|12089|12392|12110|12131|12030|52
1636536300000|2021-11-10 09:25:00||12085||12088||12092||12075|0
1636536600000|2021-11-10 09:30:00|12145|12089|12145|12099|12145|12099|12145|12082|3
1636536900000|2021-11-10 09:35:00|12139|12089|12102|12075|12139|12102|12102|12061|139
1636537200000|2021-11-10 09:40:00||12061||12085||12085||12061|0
1636538100000|2021-11-10 09:55:00|||||||||1
1636538700000|2021-11-10 10:05:00||12078||12084||12084||12078|4
1636539000000|2021-11-10 10:10:00||12085||12084||12085||12084|10
1636539300000|2021-11-10 10:15:00|12117|12092|12131|12085|12139|12092|12117|12084|902
1636539600000|2021-11-10 10:20:00|12124|12084|12131|12085|12139|12093|12117|12084|100
1636539900000|2021-11-10 10:25:00|12114|12084|12138|12084|12139|12084|12114|12084|5
1636540200000|2021-11-10 10:30:00|12121|12082|12138|12075|12138|12082|12121|12075|120
1636540500000|2021-11-10 10:35:00|12112|12040|12110|12047|12139|12075|12075|12040|820
1636540800000|2021-11-10 10:40:00|12139|12054|12131|12068|12139|12068|12117|12054|0
1636541100000|2021-11-10 10:45:00||12075||12082||12083||12040|7
1636541400000|2021-11-10 10:50:00|12101|12075|12124|12080|12131|12082|12101|12068|2
1636541700000|2021-11-10 10:55:00|12139|12068|12131|12076|12139|12079|12131|12068|0
1636542000000|2021-11-10 11:00:00|12124|12068|12124|12071|12124|12074|12124|12068|0
1636542300000|2021-11-10 11:05:00|12110|12068|12085|12057|12110|12086|12081|12040|354
1636542600000|2021-11-10 11:10:00||12047||12057||12059||12047|101
1636543200000|2021-11-10 11:20:00||12060||12062||12063||12060|1
1636543500000|2021-11-10 11:25:00||12060||12066||12066||12060|234
1636543800000|2021-11-10 11:30:00|12103||12085||12103||12085||0
1636544100000|2021-11-10 11:35:00|||||||||7
1636544400000|2021-11-10 11:40:00||12056||12059||12067||12056|311
1636544700000|2021-11-10 11:45:00||12056||12060||12060||12056|0
1636545000000|2021-11-10 11:50:00||12062||12062||12062||12062|7
1636545300000|2021-11-10 11:55:00|12103|12064|12124|12075|12139|12097|12081|12056|728
1636545600000|2021-11-10 12:00:00|12110|12068|12100|12070|12110|12076|12085|12062|294
1636545900000|2021-11-10 12:05:00||12071||12071||12071||12071|14
1636546200000|2021-11-10 12:10:00||12072||12072||12072||12072|0
1636546500000|2021-11-10 12:15:00||12075||12076||12085||12075|77
1636546800000|2021-11-10 12:20:00||12077||12083||12083||12076|20
1636547100000|2021-11-10 12:25:00|12097|12084|12100|12084|12100|12094|12097|12084|200
1636547400000|2021-11-10 12:30:00|12097|12085|12100|12074|12100|12086|12097|12074|603
1636547700000|2021-11-10 12:35:00||12075||12080||12080||12075|29
1636548000000|2021-11-10 12:40:00|||||||||1
1636548300000|2021-11-10 12:45:00||12081||12085||12086||12080|8
1636548600000|2021-11-10 12:50:00||12086||12086||12086||12086|3
1636548900000|2021-11-10 12:55:00||12085||12090||12090||12085|10
1636549200000|2021-11-10 13:00:00||12085||12095||12095||12085|1081
1636549500000|2021-11-10 13:05:00|||||||||131
1636549800000|2021-11-10 13:10:00|12124|12113|12105|12096|12139|12113|12105|12095|1511
1636550100000|2021-11-10 13:15:00|12104||12102||12104||12102||38
1636550400000|2021-11-10 13:20:00|12101||12101||12101||12101||486
1636550700000|2021-11-10 13:25:00|12125|12095|12125|12095|12125|12095|12124|12095|1266
1636551000000|2021-11-10 13:30:00|12124|12085|12125|12062|12125|12098|12085|12062|2002
1636551300000|2021-11-10 13:35:00|12124|12064|12117|12096|12124|12096|12117|12062|294
1636551600000|2021-11-10 13:40:00|12100|12067|12117|12062|12117|12075|12096|12062|313
1636551900000|2021-11-10 13:45:00|12092|12065|12092|12086|12092|12088|12092|12065|143
1636552200000|2021-11-10 13:50:00|12117|12087|12110|12075|12125|12105|12110|12062|1303
1636552500000|2021-11-10 13:55:00||12082||12062||12082||12062|69
1636552800000|2021-11-10 14:00:00|12088||12102||12110||12079||791
1636553100000|2021-11-10 14:05:00|12110|12070|12100|12070|12110|12070|12085|12070|341
1636553400000|2021-11-10 14:10:00|||||||||71
1636553700000|2021-11-10 14:15:00|||||||||23
1636554000000|2021-11-10 14:20:00|12096|12071|12100|12072|12100|12072|12095|12071|55
1636554300000|2021-11-10 14:25:00|12099|12082|12100|12071|12100|12093|12099|12071|210
1636554600000|2021-11-10 14:30:00|12099|12062|12199|12186|12230|12225|12099|12062|293696
1636554900000|2021-11-10 14:35:00|12195|12187|12157|12150|12208|12198|12151|12142|60490
1636555200000|2021-11-10 14:40:00|12156|12146|12191|12184|12205|12198|12155|12146|31330
1636555500000|2021-11-10 14:45:00|12190|12185|12190|12183|12225|12218|12180|12175|49600
1636555800000|2021-11-10 14:50:00|12186|12184|12246|12238|12248|12241|12186|12179|48799
1636556100000|2021-11-10 14:55:00|12240|12235|12203|12195|12240|12235|12201|12195|39757
1636556400000|2021-11-10 15:00:00|12202|12197|12154|12150|12202|12200|12152|12147|57145
1636556700000|2021-11-10 15:05:00|12153|12149|12151|12147|12161|12159|12139|12134|42143
1636557000000|2021-11-10 15:10:00|12152|12150|12147|12143|12164|12157|12136|12132|38844
1636557300000|2021-11-10 15:15:00|12145|12142|12151|12147|12153|12148|12132|12131|19068
1636557600000|2021-11-10 15:20:00|12147|12146|12124|12121|12158|12156|12123|12121|46052
1636557900000|2021-11-10 15:25:00|12123|12120|12133|12129|12134|12131|12115|12112|33710
1636558200000|2021-11-10 15:30:00|12132|12128|12134|12131|12136|12131|12115|12112|20604
1636558500000|2021-11-10 15:35:00|12136|12129|12136|12134|12152|12150|12133|12129|23527
1636558800000|2021-11-10 15:40:00|12137|12135|12125|12122|12139|12137|12121|12116|22782
1636559100000|2021-11-10 15:45:00|12124|12120|12111|12108|12124|12122|12109|12106|24119
1636559400000|2021-11-10 15:50:00|12112|12109|12113|12110|12119|12116|12105|12104|31958
1636559700000|2021-11-10 15:55:00|12114|12111|12119|12117|12127|12125|12110|12107|37868
1636560000000|2021-11-10 16:00:00|12120|12118|12114|12112|12133|12129|12105|12103|51669
1636560300000|2021-11-10 16:05:00|12112|12111|12120|12119|12121|12120|12109|12105|36128
1636560600000|2021-11-10 16:10:00|12121|12120|12113|12112|12125|12123|12112|12111|22099
1636560900000|2021-11-10 16:15:00|12112|12111|12113|12111|12120|12117|12110|12108|21996
1636561200000|2021-11-10 16:20:00|12112|12112|12113|12110|12115|12113|12105|12103|42768
1636561500000|2021-11-10 16:25:00|12114|12111|12102|12099|12124|12121|12099|12097|43402
1636561800000|2021-11-10 16:30:00|12103|12100|12102|12099|12106|12105|12093|12091|42869
1636562100000|2021-11-10 16:35:00|12101|12100|12107|12105|12110|12109|12101|12099|25496
1636562400000|2021-11-10 16:40:00|12108|12106|12119|12117|12123|12122|12108|12105|29647
1636562700000|2021-11-10 16:45:00|12118|12116|12124|12121|12124|12123|12114|12113|18751
1636563000000|2021-11-10 16:50:00|12123|12122|12130|12128|12137|12134|12123|12121|24840
1636563300000|2021-11-10 16:55:00|12131|12129|12137|12135|12139|12138|12130|12128|29706
1636563600000|2021-11-10 17:00:00|12138|12136|12124|12122|12140|12139|12124|12122|28446
1636563900000|2021-11-10 17:05:00|12125|12124|12113|12112|12128|12126|12112|12110|23929
1636564200000|2021-11-10 17:10:00|12112|12111|12113|12111|12120|12119|12110|12108|21070
1636564500000|2021-11-10 17:15:00|12112|12110|12106|12104|12113|12112|12101|12100|20364
1636564800000|2021-11-10 17:20:00|12108|12105|12106|12105|12113|12110|12104|12103|15493
1636565100000|2021-11-10 17:25:00|12105|12104|12104|12102|12109|12107|12100|12099|27690
1636565400000|2021-11-10 17:30:00|12105|12101|12104|12102|12108|12105|12101|12100|16158
1636565700000|2021-11-10 17:35:00|12103|12104|12094|12092|12109|12108|12088|12087|34769
1636566000000|2021-11-10 17:40:00|12093|12091|12090|12088|12094|12093|12088|12087|25511
1636566300000|2021-11-10 17:45:00|12089|12087|12079|12077|12090|12088|12076|12075|64154
1636566600000|2021-11-10 17:50:00|12080|12078|12066|12063|12083|12081|12064|12063|44630
1636566900000|2021-11-10 17:55:00|12065|12064|12062|12060|12071|12070|12057|12055|57563
1636567200000|2021-11-10 18:00:00|12061|12061|12054|12051|12067|12065|12051|12050|30619
1636567500000|2021-11-10 18:05:00|12055|12053|12048|12046|12055|12054|12037|12036|72976
1636567800000|2021-11-10 18:10:00|12049|12047|12047|12045|12061|12060|12042|12040|43436
1636568100000|2021-11-10 18:15:00|12046|12044|12043|12041|12047|12046|12029|12027|117103
1636568400000|2021-11-10 18:20:00|12044|12042|12053|12051|12070|12067|12042|12040|72099
1636568700000|2021-11-10 18:25:00|12051|12049|12052|12049|12056|12054|12045|12044|33575
1636569000000|2021-11-10 18:30:00|12051|12050|12058|12057|12061|12060|12049|12047|31409
1636569300000|2021-11-10 18:35:00|12059|12058|12046|12044|12063|12061|12045|12044|39394
1636569600000|2021-11-10 18:40:00|12045|12045|12038|12035|12046|12045|12036|12035|28061
1636569900000|2021-11-10 18:45:00|12037|12036|12023|12021|12041|12038|12023|12021|64130
1636570200000|2021-11-10 18:50:00|12022|12022|12027|12025|12029|12027|12017|12016|29729
1636570500000|2021-11-10 18:55:00|12026|12024|12046|12043|12047|12044|12023|12022|42799
1636570800000|2021-11-10 19:00:00|12045|12042|12035|12033|12047|12045|12023|12021|37183
1636571100000|2021-11-10 19:05:00|12034|12032|12038|12036|12046|12043|12030|12029|28774
1636571400000|2021-11-10 19:10:00|12039|12035|12031|12029|12045|12043|12028|12027|27658
1636571700000|2021-11-10 19:15:00|12030|12028|12047|12044|12049|12047|12030|12028|35312
1636572000000|2021-11-10 19:20:00|12048|12045|12043|12041|12055|12052|12042|12041|30944
1636572300000|2021-11-10 19:25:00|12044|12042|12036|12033|12051|12048|12033|12032|29610
1636572600000|2021-11-10 19:30:00|12035|12032|12005|12003|12036|12033|12004|12003|63920
1636572900000|2021-11-10 19:35:00|12004|12002|12003|12001|12020|12017|11997|11995|89158
1636573200000|2021-11-10 19:40:00|12004|12002|11998|11996|12011|12009|11994|11993|36611
1636573500000|2021-11-10 19:45:00|12000|11997|12015|12012|12020|12019|11997|11996|49633
1636573800000|2021-11-10 19:50:00|12014|12013|12009|12007|12016|12015|12006|12005|31761
1636574100000|2021-11-10 19:55:00|12010|12008|12006|12004|12012|12011|12005|12004|26597
1636574400000|2021-11-10 20:00:00|12007|12005|12005|12003|12015|12014|12003|12002|30585
1636574700000|2021-11-10 20:05:00|12004|12002|12012|12011|12018|12017|12002|12001|53820
1636575000000|2021-11-10 20:10:00|12013|12012|12026|12024|12028|12026|12013|12012|29789
1636575300000|2021-11-10 20:15:00|12025|12023|12037|12035|12038|12036|12024|12023|21593
1636575600000|2021-11-10 20:20:00|12038|12036|12031|12029|12040|12039|12027|12026|34566
1636575900000|2021-11-10 20:25:00|12032|12030|12027|12025|12034|12032|12025|12024|34555
1636576200000|2021-11-10 20:30:00|12028|12026|12024|12023|12030|12029|12023|12022|42935
1636576500000|2021-11-10 20:35:00|12025|12024|12038|12036|12039|12037|12024|12023|98320
1636576800000|2021-11-10 20:40:00|12039|12037|12027|12026|12043|12042|12024|12023|87967
1636577100000|2021-11-10 20:45:00|12028|12027|12027|12024|12032|12031|12011|12010|110588
1636577400000|2021-11-10 20:50:00|12028|12025|12034|12032|12039|12038|12021|12018|142951
1636577700000|2021-11-10 20:55:00|12033|12033|12025|12022|12037|12036|12021|12018|221254
1636578000000|2021-11-10 21:00:00|12029|12017|12040|12000|12044|12020|12029|12000|17914
1636578300000|2021-11-10 21:05:00|||||||||62
1636578600000|2021-11-10 21:10:00||12010||12010||12010||12010|111
1636578900000|2021-11-10 21:15:00|12038|12000|12038|12000|12038|12000|12031|12000|1032
1636579200000|2021-11-10 21:20:00|||||||||11229
1636579500000|2021-11-10 21:25:00|12027|12022|12027|12023|12027|12027|12027|12000|302
1636579800000|2021-11-10 21:30:00|||||||||71
1636580100000|2021-11-10 21:35:00|||||||||70
1636580400000|2021-11-10 21:40:00|||||||||49
1636580700000|2021-11-10 21:45:00|||||||||12198
1636581000000|2021-11-10 21:50:00|12025||12026||12027||12025||317
1636581300000|2021-11-10 21:55:00|||||||||34
1636581600000|2021-11-10 22:00:00|||||||||414
1636581900000|2021-11-10 22:05:00|||||||||18
1636582200000|2021-11-10 22:10:00|||||||||173
1636582500000|2021-11-10 22:15:00|12037||12028||12037||12028||44
1636582800000|2021-11-10 22:20:00||12024||12024||12024||12024|172
1636583100000|2021-11-10 22:25:00||12023||12001||12023||12001|648
1636583400000|2021-11-10 22:30:00||12010||12005||12010||12005|7
1636583700000|2021-11-10 22:35:00|12023||12023||12023||12023||14
1636584000000|2021-11-10 22:40:00|12028|12001|12028|12001|12028|12001|12028|12001|107
1636584600000|2021-11-10 22:50:00||12005||12001||12008||12001|92
1636584900000|2021-11-10 22:55:00||12024||12001||12024||12001|107
1636585200000|2021-11-10 23:00:00|||||||||16
1636585500000|2021-11-10 23:05:00|||||||||6
1636585800000|2021-11-10 23:10:00|||||||||42
1636586400000|2021-11-10 23:20:00|||||||||33
1636586700000|2021-11-10 23:25:00||12003||12003||12003||12003|1
1636587300000|2021-11-10 23:35:00|||||||||41
1636587600000|2021-11-10 23:40:00|||||||||11
1636587900000|2021-11-10 23:45:00|||||||||37
1636588500000|2021-11-10 23:55:00|12020||12020||12020||12020||101
1636588800000|2021-11-11 00:00:00|12028||12028||12028||12028||44
1636589100000|2021-11-11 00:05:00|||||||||26
1636589400000|2021-11-11 00:10:00||12009||12009||12009||12009|73
1636589700000|2021-11-11 00:15:00|||||||||46
1636590000000|2021-11-11 00:20:00|12020|12010|12028|12022|12028|12022|12020|12010|2007
1636590300000|2021-11-11 00:25:00||12023||12022||12023||12022|251
1636590600000|2021-11-11 00:30:00|||||||||7
1636590900000|2021-11-11 00:35:00|||||||||296
1636591200000|2021-11-11 00:40:00|12037|12028|12037|12028|12037|12028|12037|12028|123
1636591500000|2021-11-11 00:45:00|||||||||93
1636591800000|2021-11-11 00:50:00||12022||12023||12023||12022|80
1636592100000|2021-11-11 00:55:00|||||||||24
1636621200000|2021-11-11 09:00:00|12075|11977|12054|11998|12075|12005|12054|11977|0
1636621500000|2021-11-11 09:05:00|12047|12005|12045|12008|12047|12012|12045|12005|7
1636621800000|2021-11-11 09:10:00|12047|12009|12045|12022|12178|12027|12045|12005|411
1636622100000|2021-11-11 09:15:00|12047|12005|12045|12024|12047|12024|12045|12005|27
1636622400000|2021-11-11 09:20:00|12047|12025|12045|12022|12047|12029|12045|12005|70
1636622700000|2021-11-11 09:25:00|12047|12024|12057|12022|12178|12024|12045|12022|35
1636623000000|2021-11-11 09:30:00|12061|12023|12063|12023|12068|12023|12056|12012|0
1636623300000|2021-11-11 09:35:00|12058|12019|12062|12031|12068|12033|12056|11980|67
1636623600000|2021-11-11 09:40:00|12068|12038|12103|12050|12178|12051|12063|12038|132
1636623900000|2021-11-11 09:45:00|12096|12040|12096|12040|12178|12058|12088|12038|230
1636624200000|2021-11-11 09:50:00|||||||||17
1636624500000|2021-11-11 09:55:00|12178|12047|12086|12054|12178|12054|12086|12047|0
1636624800000|2021-11-11 10:00:00||12060||12061||12061||12054|3
1636625100000|2021-11-11 10:05:00|12103|12050|12110|12061|12178|12061|12103|12050|31
1636625400000|2021-11-11 10:10:00|12178||12110||12178||12110||11
1636625700000|2021-11-11 10:15:00|12081|12068|12110|12054|12110|12068|12081|12050|140
1636626000000|2021-11-11 10:20:00|12103|12060|12099|12054|12103|12062|12099|12054|0
1636626300000|2021-11-11 10:25:00||12050||12054||12063||12050|82
1636626600000|2021-11-11 10:30:00|12090|12064|12090|12061|12090|12069|12090|12050|315
1636626900000|2021-11-11 10:35:00||12067||12065||12069||12061|15
1636627200000|2021-11-11 10:40:00||12061||12061||12066||12054|4
1636627500000|2021-11-11 10:45:00|||||||||300
1636627800000|2021-11-11 10:50:00|12099||12089||12099||12089||0
1636628400000|2021-11-11 11:00:00|12087|12077|12081|12060|12087|12077|12081|12050|730
1636628700000|2021-11-11 11:05:00||12056||12061||12061||12056|0
1636629000000|2021-11-11 11:10:00||12081||12061||12081||12061|2920
1636629600000|2021-11-11 11:20:00||12059||12056||12060||12054|0
1636629900000|2021-11-11 11:25:00||12057||12060||12060||12055|3
1636630200000|2021-11-11 11:30:00||12061||12070||12070||12060|370
1636630500000|2021-11-11 11:35:00||12065||12065||12065||12061|0
1636630800000|2021-11-11 11:40:00||12061||12056||12066||12050|1
1636631100000|2021-11-11 11:45:00|12079|12061|12079|12060|12079|12075|12079|12054|100
1636631400000|2021-11-11 11:50:00||12061||12060||12061||12059|0
1636631700000|2021-11-11 11:55:00||12061||12060||12062||12054|0
1636632000000|2021-11-11 12:00:00|12075|12061|12073|12060|12075|12070|12073|12055|194
1636632300000|2021-11-11 12:05:00|12070|12062|12080|12060|12080|12062|12064|12060|466
1636632600000|2021-11-11 12:10:00|12089|12059|12088|12065|12089|12065|12088|12057|18
1636632900000|2021-11-11 12:15:00|12070||12070||12070||12070||0
1636633200000|2021-11-11 12:20:00|12083||12088||12088||12083||232
1636633800000|2021-11-11 12:30:00|12065|12064|12088|12064|12088|12070|12065|12064|3056
1636634100000|2021-11-11 12:35:00|12085|12070|12085|12070|12085|12070|12085|12070|1
1636634400000|2021-11-11 12:40:00|12080||12080||12080||12080||505
1636634700000|2021-11-11 12:45:00|12079||12078||12079||12078||4
1636635000000|2021-11-11 12:50:00|12080|12064|12080|12064|12080|12064|12080|12064|134
1636635300000|2021-11-11 12:55:00|||||||||43
1636635600000|2021-11-11 13:00:00||12065||12070||12070||12064|550
1636635900000|2021-11-11 13:05:00|12075|12064|12080|12065|12080|12067|12075|12064|971
1636636200000|2021-11-11 13:10:00|||||||||37
1636636500000|2021-11-11 13:15:00|12077|12064|12077|12064|12077|12064|12077|12064|1263
1636636800000|2021-11-11 13:20:00|12080|12078|12080|12064|12080|12078|12080|12064|196
1636637100000|2021-11-11 13:25:00|||||||||72
1636637400000|2021-11-11 13:30:00|12076|12061|12064|12022|12080|12062|12050|12022|1879
1636637700000|2021-11-11 13:35:00||12020||12023||12023||12020|112
1636638000000|2021-11-11 13:40:00||12022||12043||12043||12022|32
1636638300000|2021-11-11 13:45:00||12044||12045||12045||12044|134
1636638600000|2021-11-11 13:50:00||12048||12048||12058||12048|205
1636638900000|2021-11-11 13:55:00||12051||12051||12051||12051|84
1636639200000|2021-11-11 14:00:00|12062|12063|12064|12048|12075|12063|12051|12048|3349
1636639500000|2021-11-11 14:05:00|12063||12064||12064||12063||60
1636639800000|2021-11-11 14:10:00|12063|12045|12064|12045|12064|12048|12062|12045|980
1636640100000|2021-11-11 14:15:00|12063|12050|12075|12050|12075|12050|12063|12050|292
1636640400000|2021-11-11 14:20:00|12064|12051|12073|12051|12075|12051|12063|12051|53
1636640700000|2021-11-11 14:25:00|12072|12050|12118|12050|12118|12107|12063|12045|5530
1636641000000|2021-11-11 14:30:00|12090|12045|12093|12086|12115|12110|12058|12045|177025
1636641300000|2021-11-11 14:35:00|12092|12085|12151|12138|12169|12165|12077|12070|106635
1636641600000|2021-11-11 14:40:00|12150|12144|12150|12145|12160|12154|12122|12119|60053
1636641900000|2021-11-11 14:45:00|12148|12143|12143|12139|12158|12154|12129|12125|74029
1636642200000|2021-11-11 14:50:00|12142|12140|12134|12130|12180|12178|12134|12129|67253
1636642500000|2021-11-11 14:55:00|12135|12131|12140|12136|12159|12155|12131|12129|47224
1636642800000|2021-11-11 15:00:00|12139|12135|12109|12103|12153|12149|12101|12099|46398
1636643100000|2021-11-11 15:05:00|12111|12104|12120|12117|12128|12123|12109|12103|20331
1636643400000|2021-11-11 15:10:00|12121|12118|12120|12117|12130|12126|12109|12106|16808
1636643700000|2021-11-11 15:15:00|12119|12118|12113|12108|12123|12120|12105|12101|28497
1636644000000|2021-11-11 15:20:00|12112|12107|12118|12114|12120|12117|12100|12098|19520
1636644300000|2021-11-11 15:25:00|12117|12112|12116|12114|12120|12118|12107|12104|15680
1636644600000|2021-11-11 15:30:00|12115|12113|12112|12108|12115|12113|12098|12096|24859
1636644900000|2021-11-11 15:35:00|12111|12109|12115|12114|12125|12121|12109|12106|22299
1636645200000|2021-11-11 15:40:00|12116|12113|12111|12110|12116|12115|12107|12105|37546
1636645500000|2021-11-11 15:45:00|12110|12109|12096|12093|12110|12109|12090|12088|48362
1636645800000|2021-11-11 15:50:00|12095|12092|12114|12111|12114|12112|12089|12088|33255
1636646100000|2021-11-11 15:55:00|12115|12113|12106|12104|12118|12114|12102|12100|22311
1636646400000|2021-11-11 16:00:00|12107|12106|12116|12113|12118|12117|12102|12100|23046
1636646700000|2021-11-11 16:05:00|12115|12112|12118|12116|12128|12126|12115|12112|19960
1636647000000|2021-11-11 16:10:00|12119|12117|12121|12119|12129|12128|12114|12113|31309
1636647300000|2021-11-11 16:15:00|12120|12118|12132|12129|12134|12130|12112|12111|31460
1636647600000|2021-11-11 16:20:00|12131|12130|12127|12125|12141|12139|12126|12124|17343
1636647900000|2021-11-11 16:25:00|12128|12126|12124|12123|12130|12127|12118|12116|28356
1636648200000|2021-11-11 16:30:00|12125|12124|12127|12126|12131|12129|12119|12118|25362
1636648500000|2021-11-11 16:35:00|12128|12127|12141|12140|12141|12140|12126|12125|23919
1636648800000|2021-11-11 16:40:00|12143|12141|12149|12146|12166|12165|12143|12140|44791
1636649100000|2021-11-11 16:45:00|12150|12147|12134|12133|12151|12149|12134|12133|22203
1636649400000|2021-11-11 16:50:00|12135|12134|12134|12132|12135|12134|12129|12128|18739
1636649700000|2021-11-11 16:55:00|12135|12134|12133|12131|12140|12138|12130|12129|21363
1636650000000|2021-11-11 17:00:00|12134|12132|12129|12127|12140|12138|12128|12127|24502
1636650300000|2021-11-11 17:05:00|12128|12126|12115|12113|12129|12128|12115|12113|32307
1636650600000|2021-11-11 17:10:00|12114|12112|12101|12099|12114|12113|12100|12099|30984
1636650900000|2021-11-11 17:15:00|12100|12100|12103|12102|12108|12105|12088|12087|41418
1636651200000|2021-11-11 17:20:00|12102|12101|12110|12108|12114|12111|12102|12101|22213
1636651500000|2021-11-11 17:25:00|12109|12109|12124|12122|12125|12124|12109|12108|21066
1636651800000|2021-11-11 17:30:00|12123|12121|12119|12117|12124|12123|12116|12115|26574
1636652100000|2021-11-11 17:35:00|12120|12118|12117|12116|12128|12126|12116|12115|24080
1636652400000|2021-11-11 17:40:00|12116|12115|12111|12110|12117|12115|12108|12106|24433
1636652700000|2021-11-11 17:45:00|12112|12111|12107|12106|12113|12112|12106|12105|27491
1636653000000|2021-11-11 17:50:00|12108|12107|12101|12099|12108|12107|12099|12098|23156
1636653300000|2021-11-11 17:55:00|12100|12098|12105|12103|12107|12104|12095|12094|37746
1636653600000|2021-11-11 18:00:00|12104|12104|12101|12099|12107|12106|12098|12097|25931
1636653900000|2021-11-11 18:05:00|12100|12100|12090|12088|12101|12100|12088|12087|35634
1636654200000|2021-11-11 18:10:00|12089|12089|12079|12078|12090|12089|12079|12077|23194
1636654500000|2021-11-11 18:15:00|12078|12077|12073|12071|12079|12077|12070|12069|60011
1636654800000|2021-11-11 18:20:00|12072|12072|12084|12083|12086|12085|12072|12071|40807
1636655100000|2021-11-11 18:25:00|12083|12082|12088|12086|12092|12090|12081|12079|99359
1636655400000|2021-11-11 18:30:00|12087|12085|12086|12085|12102|12101|12083|12082|61095
1636655700000|2021-11-11 18:35:00|12087|12086|12088|12086|12092|12091|12082|12081|18517
1636656000000|2021-11-11 18:40:00|12089|12087|12080|12078|12090|12088|12074|12073|34254
1636656300000|2021-11-11 18:45:00|12081|12079|12075|12074|12081|12080|12071|12070|23129
1636656600000|2021-11-11 18:50:00|12076|12075|12064|12062|12076|12075|12063|12062|30311
1636656900000|2021-11-11 18:55:00|12063|12061|12059|12057|12066|12064|12055|12054|25485
1636657200000|2021-11-11 19:00:00|12058|12056|12054|12052|12058|12057|12048|12047|39273
1636657500000|2021-11-11 19:05:00|12053|12053|12056|12055|12059|12057|12052|12051|23501
1636657800000|2021-11-11 19:10:00|12057|12056|12059|12057|12059|12058|12052|12051|35517
1636658100000|2021-11-11 19:15:00|12058|12056|12047|12045|12059|12058|12047|12045|19355
1636658400000|2021-11-11 19:20:00|12046|12044|12043|12041|12052|12050|12042|12041|51735
1636658700000|2021-11-11 19:25:00|12042|12040|12040|12039|12042|12040|12034|12033|32601
1636659000000|2021-11-11 19:30:00|12041|12038|12030|12029|12043|12042|12025|12022|107132
1636659300000|2021-11-11 19:35:00|12031|12030|12031|12029|12038|12037|12030|12029|40919
1636659600000|2021-11-11 19:40:00|12030|12028|12028|12027|12041|12039|12028|12027|28071
1636659900000|2021-11-11 19:45:00|12029|12028|12029|12028|12037|12035|12029|12027|25796
1636660200000|2021-11-11 19:50:00|12030|12029|12030|12029|12032|12031|12027|12027|26228
1636660500000|2021-11-11 19:55:00|12031|12030|12027|12026|12031|12030|12020|12019|41549
1636660800000|2021-11-11 20:00:00|12028|12027|12028|12026|12035|12034|12021|12019|44808
1636661100000|2021-11-11 20:05:00|12027|12027|12022|12020|12028|12027|12021|12020|38493
1636661400000|2021-11-11 20:10:00|12021|12019|12019|12017|12022|12021|12009|12008|57071
1636661700000|2021-11-11 20:15:00|12020|12018|12028|12026|12033|12030|12020|12017|27108
1636662000000|2021-11-11 20:20:00|12027|12025|12029|12027|12029|12027|12020|12019|30751
1636662300000|2021-11-11 20:25:00|12028|12028|12024|12023|12035|12034|12024|12022|38425
1636662600000|2021-11-11 20:30:00|12025|12024|12038|12036|12040|12037|12024|12023|26330
1636662900000|2021-11-11 20:35:00|12039|12037|12037|12036|12041|12040|12027|12026|77296
1636663200000|2021-11-11 20:40:00|12038|12037|12038|12037|12040|12039|12035|12034|70916
1636663500000|2021-11-11 20:45:00|12037|12036|12033|12031|12041|12040|12032|12031|59029
1636663800000|2021-11-11 20:50:00|12034|12032|12025|12024|12040|12039|12025|12024|103486
1636664100000|2021-11-11 20:55:00|12024|12023|12028|12026|12032|12030|12015|12014|186286
1636664400000|2021-11-11 21:00:00|12031|12027|12045|12015|12080|12027|12031|12010|29041
1636664700000|2021-11-11 21:05:00|12042|12018|12041|12019|12042|12020|12041|12018|31
1636665000000|2021-11-11 21:10:00|12031|12018|12041|12018|12041|12018|12031|12018|494
1636665300000|2021-11-11 21:15:00||12029||12018||12029||12018|28
1636665600000|2021-11-11 21:20:00||12025||12025||12025||12025|7
1636665900000|2021-11-11 21:25:00||12028||12028||12028||12028|12
1636666200000|2021-11-11 21:30:00|12040||12041||12041||12040||43
1636666500000|2021-11-11 21:35:00|||||||||9
1636666800000|2021-11-11 21:40:00|12035||12041||12041||12035||180
1636667100000|2021-11-11 21:45:00|||||||||3
1636667400000|2021-11-11 21:50:00|||||||||63
1636667700000|2021-11-11 21:55:00|||||||||106
1636668000000|2021-11-11 22:00:00|12042||12042||12042||12042||12
1636668300000|2021-11-11 22:05:00|||||||||20
1636668600000|2021-11-11 22:10:00|||||||||57
1636668900000|2021-11-11 22:15:00|||||||||1
1636669200000|2021-11-11 22:20:00|||||||||3
1636669500000|2021-11-11 22:25:00|||||||||28
1636669800000|2021-11-11 22:30:00|||||||||13
1636670100000|2021-11-11 22:35:00|||||||||89
1636670400000|2021-11-11 22:40:00|||||||||68
1636670700000|2021-11-11 22:45:00|||||||||13
1636671000000|2021-11-11 22:50:00|||||||||1
1636671900000|2021-11-11 23:05:00|||||||||5
1636672200000|2021-11-11 23:10:00|||||||||20
1636672800000|2021-11-11 23:20:00|||||||||133
1636673400000|2021-11-11 23:30:00||12029||12030||12030||12028|0
1636673700000|2021-11-11 23:35:00|||||||||302
1636674000000|2021-11-11 23:40:00|||||||||14
1636674300000|2021-11-11 23:45:00||12033||12033||12033||12033|0
1636674600000|2021-11-11 23:50:00|||||||||4
1636674900000|2021-11-11 23:55:00|||||||||13
1636675200000|2021-11-12 00:00:00|||||||||838
1636675500000|2021-11-12 00:05:00|||||||||5
1636675800000|2021-11-12 00:10:00||12034||12033||12034||12033|0
1636676100000|2021-11-12 00:15:00||12035||12035||12035||12035|7
1636676400000|2021-11-12 00:20:00||12040||12040||12040||12040|0
1636676700000|2021-11-12 00:25:00|||||||||340
1636677600000|2021-11-12 00:40:00|12050||12120||12120||12050||557
1636677900000|2021-11-12 00:45:00|||||||||23
1636678200000|2021-11-12 00:50:00|12118||12118||12118||12118||350
1636678500000|2021-11-12 00:55:00|||||||||37
1636707600000|2021-11-12 09:00:00|12300|12039|12110|12068|12300|12088|12110|11980|93
1636707900000|2021-11-12 09:05:00|12268|11980|12075|12026|12268|12061|12075|11980|2
1636708200000|2021-11-12 09:10:00|12268|12033|12082|12026|12268|12033|12082|11980|1
1636708500000|2021-11-12 09:15:00|12074|12020|12075|12020|12075|12026|12074|12020|36
1636708800000|2021-11-12 09:20:00|12085|12026|12082|12026|12085|12026|12082|12026|1
1636709100000|2021-11-12 09:25:00|12075||12082||12085||12075||0
1636709400000|2021-11-12 09:30:00|12075||12075||12075||12075||0
1636710000000|2021-11-12 09:40:00|||||||||2
1636710300000|2021-11-12 09:45:00|12074|12033|12075|12026|12075|12033|12074|12003|0
1636710600000|2021-11-12 09:50:00|||||||||2
1636710900000|2021-11-12 09:55:00|12096|12033|12103|12047|12268|12067|12096|12003|336
1636711200000|2021-11-12 10:00:00|12096|12003|12096|12047|12096|12047|12096|12003|0
1636711500000|2021-11-12 10:05:00|12268||12103||12268||12103||0
1636711800000|2021-11-12 10:10:00|12102|12003|12102|12047|12102|12047|12102|12003|1
1636712100000|2021-11-12 10:15:00|12086|12054|12102|12054|12102|12054|12086|12054|7
1636712400000|2021-11-12 10:20:00|12076|12061|12102|12054|12102|12061|12076|12003|51
1636712700000|2021-11-12 10:25:00|12061|12003|12082|12019|12102|12061|12057|12003|567
1636713000000|2021-11-12 10:30:00|12102|12026|12089|12033|12102|12033|12082|12003|0
1636713300000|2021-11-12 10:35:00||12003||12040||12040||12003|0
1636713600000|2021-11-12 10:40:00|12102|12047|12096|12047|12102|12047|12096|12003|0
1636713900000|2021-11-12 10:45:00|12102|12003|12102|12047|12102|12047|12102|12003|0
1636714200000|2021-11-12 10:50:00|12096||12096||12102||12096||2
1636715100000|2021-11-12 11:05:00|12089|12003|12089|12047|12089|12047|12089|12003|0
1636715400000|2021-11-12 11:10:00|12087|12003|12089|12040|12089|12040|12087|12003|1
1636715700000|2021-11-12 11:15:00|12102|12053|12096|12047|12102|12056|12096|12040|55
1636716000000|2021-11-12 11:20:00||12003||12040||12047||12003|0
1636716300000|2021-11-12 11:25:00|12102|12003|12089|12033|12102|12047|12089|12003|23
1636716600000|2021-11-12 11:30:00||12028||12033||12040||12028|0
1636716900000|2021-11-12 11:35:00|12102|12040|12096|12040|12102|12040|12096|12040|1
1636717500000|2021-11-12 11:45:00|12102||12102||12102||12102||0
1636717800000|2021-11-12 11:50:00|12096||12096||12096||12096||27
1636718100000|2021-11-12 11:55:00|||||||||4
1636718400000|2021-11-12 12:00:00|12102|12060|12075|12045|12102|12060|12075|12045|133
1636718700000|2021-11-12 12:05:00|12096|12047|12092|12047|12100|12047|12092|12047|1
1636719000000|2021-11-12 12:10:00|12070|12045|12092|12050|12092|12050|12050|12045|166
1636719600000|2021-11-12 12:20:00|||||||||2
1636719900000|2021-11-12 12:25:00|12100|12055|12092|12055|12100|12055|12092|12055|0
1636720200000|2021-11-12 12:30:00|12100|12056|12092|12056|12100|12056|12092|12056|1
1636720500000|2021-11-12 12:35:00|12088||12088||12088||12088||24
1636720800000|2021-11-12 12:40:00||12060||12060||12060||12060|1842
1636721100000|2021-11-12 12:45:00|12064|12056|12088|12050|12088|12056|12056|12028|3659
1636721700000|2021-11-12 12:55:00||12052||12052||12052||12052|5
1636722000000|2021-11-12 13:00:00|12072|12050|12051|12033|12072|12051|12050|12033|839
1636722300000|2021-11-12 13:05:00||12028||12028||12028||12028|490
1636722600000|2021-11-12 13:10:00||12033||12028||12033||12028|32
1636722900000|2021-11-12 13:15:00||12033||12033||12033||12033|161
1636723200000|2021-11-12 13:20:00||12028||12030||12030||12028|27
1636723500000|2021-11-12 13:25:00|12072|12050|12051|12033|12072|12050|12051|12030|219
1636723800000|2021-11-12 13:30:00|12072||12072||12072||12065||91
1636724100000|2021-11-12 13:35:00||12051||12051||12051||12051|318
1636724400000|2021-11-12 13:40:00||12052||12041||12052||12033|127
1636724700000|2021-11-12 13:45:00||12040||12040||12040||12040|609
1636725000000|2021-11-12 13:50:00|12065|12050|12065|12050|12065|12050|12065|12050|1
1636725300000|2021-11-12 13:55:00||12051||12051||12055||12050|457
1636725600000|2021-11-12 14:00:00|12072|12050|12072|12045|12072|12050|12065|12045|245
1636725900000|2021-11-12 14:05:00|12065|12040|12072|12045|12072|12045|12065|12040|921
1636726200000|2021-11-12 14:10:00|||||||||33
1636726500000|2021-11-12 14:15:00|||||||||52
1636726800000|2021-11-12 14:20:00|12067|12051|12072|12041|12072|12051|12064|12040|499
1636727100000|2021-11-12 14:25:00|12069|12040|12007|12000|12069|12040|12007|12000|20478
1636727400000|2021-11-12 14:30:00|12051|12003|12018|12008|12051|12016|11964|11956|72484
1636727700000|2021-11-12 14:35:00|12019|12009|12032|12027|12068|12061|12015|12008|44805
1636728000000|2021-11-12 14:40:00|12030|12025|11980|11973|12050|12043|11976|11971|57417
1636728300000|2021-11-12 14:45:00|11979|11977|11977|11972|11999|11994|11960|11956|45780
1636728600000|2021-11-12 14:50:00|11979|11974|11965|11963|11987|11980|11947|11942|52097
1636728900000|2021-11-12 14:55:00|11963|11961|11972|11965|11986|11981|11959|11957|34555
1636729200000|2021-11-12 15:00:00|11971|11964|11974|11971|11981|11977|11961|11960|25693
1636729500000|2021-11-12 15:05:00|11977|11969|11990|11986|11991|11988|11966|11965|16126
1636729800000|2021-11-12 15:10:00|11989|11987|11994|11991|11995|11991|11984|11981|22322
1636730100000|2021-11-12 15:15:00|11995|11992|11980|11976|12008|12007|11979|11975|53195
1636730400000|2021-11-12 15:20:00|11979|11977|11976|11972|11982|11979|11968|11967|37350
1636730700000|2021-11-12 15:25:00|11975|11973|11973|11970|11979|11976|11963|11961|20441
1636731000000|2021-11-12 15:30:00|11972|11971|11971|11968|11979|11975|11966|11964|27434
1636731300000|2021-11-12 15:35:00|11972|11969|11974|11971|11979|11977|11968|11965|40751
1636731600000|2021-11-12 15:40:00|11973|11970|11972|11969|11986|11984|11967|11964|40622
1636731900000|2021-11-12 15:45:00|11973|11970|11985|11980|11985|11984|11973|11970|18653
1636732200000|2021-11-12 15:50:00|11984|11981|11969|11966|11988|11986|11969|11966|34736
1636732500000|2021-11-12 15:55:00|11968|11967|11965|11962|11969|11967|11961|11960|18351
1636732800000|2021-11-12 16:00:00|11966|11963|11981|11979|11981|11980|11964|11962|45677
1636733100000|2021-11-12 16:05:00|11980|11978|11973|11971|11980|11979|11966|11965|21297
1636733400000|2021-11-12 16:10:00|11974|11972|11985|11983|11987|11986|11970|11969|24786
1636733700000|2021-11-12 16:15:00|11986|11984|11989|11988|11995|11993|11984|11983|57280
1636734000000|2021-11-12 16:20:00|11990|11989|11988|11986|11999|11997|11986|11985|34624
1636734300000|2021-11-12 16:25:00|11987|11985|11982|11980|11987|11985|11978|11976|37188
1636734600000|2021-11-12 16:30:00|11981|11981|11975|11973|11985|11983|11971|11970|27536
1636734900000|2021-11-12 16:35:00|11976|11974|11982|11980|11983|11981|11972|11970|22086
1636735200000|2021-11-12 16:40:00|11983|11981|11980|11978|11991|11988|11980|11977|16715
1636735500000|2021-11-12 16:45:00|11981|11979|11983|11981|11986|11985|11977|11976|14858
1636735800000|2021-11-12 16:50:00|11984|11982|11977|11975|11984|11983|11975|11973|14881
1636736100000|2021-11-12 16:55:00|11976|11974|11983|11981|11989|11987|11975|11974|26502
1636736400000|2021-11-12 17:00:00|11984|11982|11979|11977|11987|11986|11978|11977|21316
1636736700000|2021-11-12 17:05:00|11978|11976|11965|11963|11978|11976|11963|11962|30173
1636737000000|2021-11-12 17:10:00|11966|11964|11964|11961|11968|11966|11959|11958|23854
1636737300000|2021-11-12 17:15:00|11963|11962|11959|11957|11964|11962|11958|11957|21368
1636737600000|2021-11-12 17:20:00|11958|11958|11951|11949|11959|11958|11945|11944|53979
1636737900000|2021-11-12 17:25:00|11950|11950|11940|11938|11953|11952|11939|11938|36354
1636738200000|2021-11-12 17:30:00|11939|11939|11928|11927|11940|11939|11928|11927|40244
1636738500000|2021-11-12 17:35:00|11927|11926|11919|11917|11927|11926|11911|11910|72262
1636738800000|2021-11-12 17:40:00|11920|11919|11929|11928|11929|11928|11919|11917|25608
1636739100000|2021-11-12 17:45:00|11928|11927|11928|11926|11930|11929|11926|11925|13501
1636739400000|2021-11-12 17:50:00|11929|11927|11933|11931|11933|11931|11927|11925|29139
1636739700000|2021-11-12 17:55:00|11934|11932|11931|11929|11937|11935|11929|11927|37022
1636740000000|2021-11-12 18:00:00|11930|11930|11939|11938|11939|11938|11922|11921|54178
1636740300000|2021-11-12 18:05:00|11940|11939|11941|11939|11941|11940|11937|11936|16071
1636740600000|2021-11-12 18:10:00|11940|11940|11934|11931|11942|11941|11932|11930|17820
1636740900000|2021-11-12 18:15:00|11933|11930|11936|11933|11937|11935|11928|11927|35584
1636741200000|2021-11-12 18:20:00|11937|11934|11930|11928|11940|11939|11929|11927|13478
1636741500000|2021-11-12 18:25:00|11929|11927|11920|11919|11931|11929|11918|11917|48425
1636741800000|2021-11-12 18:30:00|11921|11920|11926|11923|11927|11925|11919|11917|12778
1636742100000|2021-11-12 18:35:00|11925|11922|11922|11920|11925|11923|11920|11918|14159
1636742400000|2021-11-12 18:40:00|11921|11919|11916|11914|11921|11919|11914|11913|18732
1636742700000|2021-11-12 18:45:00|11915|11913|11908|11906|11917|11915|11906|11905|27269
1636743000000|2021-11-12 18:50:00|11907|11905|11906|11904|11908|11907|11903|11901|26729
1636743300000|2021-11-12 18:55:00|11905|11903|11899|11898|11906|11904|11898|11896|61482
1636743600000|2021-11-12 19:00:00|11900|11899|11884|11883|11901|11900|11882|11881|70463
1636743900000|2021-11-12 19:05:00|11885|11882|11883|11881|11885|11884|11879|11878|41804
1636744200000|2021-11-12 19:10:00|11882|11882|11895|11893|11896|11895|11881|11880|26405
1636744500000|2021-11-12 19:15:00|11896|11894|11908|11907|11910|11908|11894|11893|32488
1636744800000|2021-11-12 19:20:00|11907|11906|11910|11909|11915|11913|11905|11903|22687
1636745100000|2021-11-12 19:25:00|11911|11910|11904|11903|11912|11911|11904|11903|18825
1636745400000|2021-11-12 19:30:00|11905|11904|11900|11899|11907|11906|11897|11896|22515
1636745700000|2021-11-12 19:35:00|11899|11898|11897|11894|11903|11902|11894|11893|26739
1636746000000|2021-11-12 19:40:00|11896|11895|11904|11900|11909|11908|11896|11895|25347
1636746300000|2021-11-12 19:45:00|11905|11902|11907|11905|11909|11907|11901|11900|21664
1636746600000|2021-11-12 19:50:00|11908|11906|11907|11905|11913|11912|11902|11901|31064
1636746900000|2021-11-12 19:55:00|11906|11906|11908|11907|11909|11908|11905|11904|30784
1636747200000|2021-11-12 20:00:00|11910|11908|11903|11901|11913|11910|11899|11898|31730
1636747500000|2021-11-12 20:05:00|11902|11902|11901|11900|11908|11905|11898|11897|21650
1636747800000|2021-11-12 20:10:00|11902|11901|11908|11906|11908|11907|11900|11899|29907
1636748100000|2021-11-12 20:15:00|11907|11907|11921|11920|11922|11920|11906|11905|33022
1636748400000|2021-11-12 20:20:00|11922|11918|11910|11909|11922|11921|11905|11904|56120
1636748700000|2021-11-12 20:25:00|11909|11908|11918|11917|11920|11919|11908|11906|34314
1636749000000|2021-11-12 20:30:00|11917|11916|11922|11921|11923|11922|11917|11916|34780
1636749300000|2021-11-12 20:35:00|11923|11920|11904|11902|11926|11925|11903|11902|81915
1636749600000|2021-11-12 20:40:00|11903|11903|11894|11893|11903|11903|11886|11885|95974
1636749900000|2021-11-12 20:45:00|11893|11892|11896|11895|11899|11898|11889|11888|94130
1636750200000|2021-11-12 20:50:00|11895|11894|11895|11894|11899|11898|11892|11890|91399
1636750500000|2021-11-12 20:55:00|11894|11893|11895|11893|11905|11904|11890|11889|256388
1636750800000|2021-11-12 21:00:00|11894|11892|11900|11885|11910|11892|11894|11880|282994
1636751100000|2021-11-12 21:05:00||11890||11896||11896||11885|2543
1636751400000|2021-11-12 21:10:00||11890||11895||11895||11890|602
1636751700000|2021-11-12 21:15:00||11890||11895||11895||11890|374
1636752000000|2021-11-12 21:20:00||11896||11895||11898||11895|303
1636752300000|2021-11-12 21:25:00||11898||11896||11898||11896|111
1636752600000|2021-11-12 21:30:00||11898||11897||11898||11896|186
1636752900000|2021-11-12 21:35:00|||||||||63
1636753200000|2021-11-12 21:40:00||11896||11897||11897||11896|448
1636753500000|2021-11-12 21:45:00||11896||11896||11897||11896|185
1636753800000|2021-11-12 21:50:00|||||||||234
1636754100000|2021-11-12 21:55:00|11905||11905||11905||11905||418
1636966800000|2021-11-15 09:00:00|12300|11476|11970|11921|12300|11921|11970|11476|197
1636967100000|2021-11-15 09:05:00|12049|11929|11970|11921|12049|11929|11970|11921|21
1636967400000|2021-11-15 09:10:00|12049|11928|12012|11970|12049|12000|11991|11921|2149
1636967700000|2021-11-15 09:15:00|11998|11956|12005|11956|12049|11963|11998|11922|632
1636968000000|2021-11-15 09:20:00|12049|11922|11998|11950|12049|11950|11998|11922|14
1636968300000|2021-11-15 09:25:00||11942||11942||11951||11942|55
1636968600000|2021-11-15 09:30:00|11991||11991||11991||11991||5
1636968900000|2021-11-15 09:35:00|12049|11953|11984|11950|12049|11956|11984|11940|27
1636969200000|2021-11-15 09:40:00|12049|11951|11984|11942|12049|11951|11984|11942|37
1636969500000|2021-11-15 09:45:00|12049|11951|11984|11951|12049|11964|11980|11942|46
1636969800000|2021-11-15 09:50:00|12049|11942|11984|11953|12049|11954|11984|11942|22
1636970100000|2021-11-15 09:55:00|11974|11951|11984|11952|12049|11964|11974|11942|32
1636970400000|2021-11-15 10:00:00|12049|11953|11984|11960|12049|11960|11984|11942|10
1636970700000|2021-11-15 10:05:00|12049||11984||12049||11984||53
1636971000000|2021-11-15 10:10:00|12049|11961|11998|11961|12049|11961|11991|11961|8
1636971300000|2021-11-15 10:15:00|11991|11976|11991|11961|12049|11978|11991|11961|259
1636971600000|2021-11-15 10:20:00|12049|11962|11998|11978|12049|11978|11998|11961|26
1636971900000|2021-11-15 10:25:00|11998|11977|12005|11970|12049|11983|11998|11970|0
1636972500000|2021-11-15 10:35:00|12049||12005||12049||12005||0
1636972800000|2021-11-15 10:40:00||11977||11978||11978||11977|0
1636973100000|2021-11-15 10:45:00|11998|11977|12005|11978|12012|11978|11998|11977|0
1636973400000|2021-11-15 10:50:00|12049|11970|12012|11966|12049|11970|11999|11966|236
1636973700000|2021-11-15 10:55:00|12005|11970|12012|11966|12049|12005|12000|11966|2039
1636974000000|2021-11-15 11:00:00|12049|11968|12012|11980|12049|11980|12008|11966|146
1636974300000|2021-11-15 11:05:00|12049|11985|12012|11985|12049|11985|12006|11985|1859
1636974600000|2021-11-15 11:10:00|12049|12000|12026|12000|12049|12010|12010|11998|994
1636974900000|2021-11-15 11:15:00|12131||12026||12131||12026||16
1636975200000|2021-11-15 11:20:00|12015|11998|12026|12000|12131|12000|12015|11980|509
1636975500000|2021-11-15 11:25:00|12019|11980|12019|11980|12131|12005|12013|11980|288
1636975800000|2021-11-15 11:30:00|12017|11983|12012|11980|12131|11983|12012|11980|51
1636976100000|2021-11-15 11:35:00|12004|11981|12019|11981|12131|11992|12004|11981|48
1636976400000|2021-11-15 11:40:00|12000|11980|11999|11981|12131|11981|11999|11980|113
1636976700000|2021-11-15 11:45:00|11996|11980|12019|11980|12131|11987|11995|11980|227
1636977000000|2021-11-15 11:50:00|12131||12026||12131||12019||40
1636977300000|2021-11-15 11:55:00|12131|11981|12026|11981|12131|11981|12026|11980|3
1636977600000|2021-11-15 12:00:00|12000|11988|11971|11960|12024|12000|11971|11960|2385
1636977900000|2021-11-15 12:05:00|11970|11962|11960|11950|11970|11962|11960|11922|598
1636978200000|2021-11-15 12:10:00|11958|11955|11955|11950|11960|11955|11955|11950|1517
1636978500000|2021-11-15 12:15:00|11977||11977||11977||11975||1393
1636978800000|2021-11-15 12:20:00|11960|11935|11970|11947|11970|11947|11960|11935|359
1636979100000|2021-11-15 12:25:00||11950||11955||11955||11947|765
1636979400000|2021-11-15 12:30:00|11969|11947|11970|11945|11970|11961|11965|11945|408
1636979700000|2021-11-15 12:35:00||11949||11955||11957||11949|84
1636980000000|2021-11-15 12:40:00|11969|11950|11969|11955|11969|11960|11969|11950|26
1636980300000|2021-11-15 12:45:00|11967|11960|11967|11958|11967|11960|11967|11955|236
1636980600000|2021-11-15 12:50:00||11955||11956||11958||11955|47
1636980900000|2021-11-15 12:55:00||11960||11960||11960||11960|526
1636981200000|2021-11-15 13:00:00|11966|11965|11965|11960|11967|11965|11965|11960|4182
1636981500000|2021-11-15 13:05:00|11964|11956|11965|11956|11965|11956|11963|11956|283
1636981800000|2021-11-15 13:10:00|11966|11957|11965|11957|11966|11957|11965|11957|862
1636982100000|2021-11-15 13:15:00|11963||11963||11963||11963||402
1636982400000|2021-11-15 13:20:00|11965|11967|11982|11957|11982|11967|11965|11957|1838
1636982700000|2021-11-15 13:25:00|11980|11958|11992|11970|11995|11970|11980|11958|693
1636983000000|2021-11-15 13:30:00|11986|11945|11988|11946|11992|11946|11949|11945|7704
1636983300000|2021-11-15 13:35:00|11967|11952|11967|11952|11967|11952|11967|11952|15
1636983600000|2021-11-15 13:40:00||11962||11952||11962||11952|312
1636983900000|2021-11-15 13:45:00|11966||11960||11967||11960||189
1636984200000|2021-11-15 13:50:00|11955|11955|11952|11946|11960|11955|11952|11946|2122
1636984500000|2021-11-15 13:55:00|11951|11950|11952|11945|11952|11950|11951|11945|1439
1636984800000|2021-11-15 14:00:00|11960|11950|11960|11950|11960|11950|11960|11950|3368
1636985100000|2021-11-15 14:05:00|||||||||286
1636985400000|2021-11-15 14:10:00|11959|11945|11930|11926|11959|11945|11930|11926|4221
1636985700000|2021-11-15 14:15:00|11941|11927|11941|11931|11941|11931|11930|11927|768
1636986000000|2021-11-15 14:20:00|11942|11940|11952|11932|11952|11940|11941|11931|2045
1636986300000|2021-11-15 14:25:00|11939|11931|11952|11945|11952|11945|11939|11926|553
1636986600000|2021-11-15 14:30:00|11959|11926|11991|11984|12017|12012|11959|11926|210288
1636986900000|2021-11-15 14:35:00|11990|11985|12000|11995|12009|12005|11978|11975|61820
1636987200000|2021-11-15 14:40:00|11999|11992|11991|11987|12004|12001|11974|11968|54366
1636987500000|2021-11-15 14:45:00|11994|11988|11984|11980|12003|12000|11979|11973|41915
1636987800000|2021-11-15 14:50:00|11987|11981|11965|11959|11989|11984|11955|11952|42354
1636988100000|2021-11-15 14:55:00|11966|11960|11955|11952|11970|11967|11950|11947|28704
1636988400000|2021-11-15 15:00:00|11954|11950|11917|11913|11958|11954|11914|11910|49018
1636988700000|2021-11-15 15:05:00|11916|11912|11910|11908|11918|11917|11907|11905|39426
1636989000000|2021-11-15 15:10:00|11912|11909|11889|11888|11919|11916|11889|11886|68512
1636989300000|2021-11-15 15:15:00|11890|11889|11899|11896|11899|11897|11875|11873|50066
1636989600000|2021-11-15 15:20:00|11897|11897|11904|11901|11916|11913|11897|11897|33109
1636989900000|2021-11-15 15:25:00|11903|11900|11925|11922|11929|11925|11899|11897|40236
1636990200000|2021-11-15 15:30:00|11924|11921|11919|11917|11925|11921|11911|11908|52277
1636990500000|2021-11-15 15:35:00|11920|11918|11908|11905|11922|11920|11887|11882|87946
1636990800000|2021-11-15 15:40:00|11906|11906|11902|11901|11920|11917|11896|11893|86784
1636991100000|2021-11-15 15:45:00|11904|11902|11913|11910|11919|11916|11903|11900|22202
1636991400000|2021-11-15 15:50:00|11914|11911|11918|11915|11933|11930|11913|11910|24463
1636991700000|2021-11-15 15:55:00|11917|11916|11910|11907|11920|11917|11908|11906|28058
1636992000000|2021-11-15 16:00:00|11909|11906|11918|11917|11923|11921|11906|11904|33177
1636992300000|2021-11-15 16:05:00|11919|11918|11921|11919|11932|11928|11918|11917|21685
1636992600000|2021-11-15 16:10:00|11922|11920|11925|11924|11926|11924|11918|11916|22982
1636992900000|2021-11-15 16:15:00|11926|11925|11915|11913|11927|11926|11908|11906|23720
1636993200000|2021-11-15 16:20:00|11914|11912|11908|11906|11915|11914|11905|11904|30589
1636993500000|2021-11-15 16:25:00|11907|11907|11903|11901|11908|11907|11899|11895|29848
1636993800000|2021-11-15 16:30:00|11902|11899|11898|11895|11902|11900|11888|11885|30129
1636994100000|2021-11-15 16:35:00|11897|11896|11899|11897|11903|11901|11893|11891|24044
1636994400000|2021-11-15 16:40:00|11898|11896|11880|11878|11898|11896|11877|11876|41066
1636994700000|2021-11-15 16:45:00|11879|11877|11886|11884|11893|11891|11876|11875|17973
1636995000000|2021-11-15 16:50:00|11887|11885|11887|11885|11888|11887|11879|11877|24030
1636995300000|2021-11-15 16:55:00|11888|11886|11892|11889|11898|11896|11888|11886|27123
1636995600000|2021-11-15 17:00:00|11893|11891|11883|11880|11893|11892|11881|11880|18017
1636995900000|2021-11-15 17:05:00|11881|11881|11885|11883|11886|11884|11879|11878|25812
1636996200000|2021-11-15 17:10:00|11884|11882|11880|11878|11887|11886|11878|11877|20611
1636996500000|2021-11-15 17:15:00|11879|11877|11880|11878|11881|11880|11874|11872|24091
1636996800000|2021-11-15 17:20:00|11881|11880|11887|11886|11887|11886|11877|11875|18012
1636997100000|2021-11-15 17:25:00|11886|11885|11888|11887|11893|11891|11881|11879|20463
1636997400000|2021-11-15 17:30:00|11889|11888|11889|11887|11895|11892|11886|11884|15247
1636997700000|2021-11-15 17:35:00|11888|11886|11886|11884|11889|11888|11883|11881|22896
1636998000000|2021-11-15 17:40:00|11885|11885|11884|11883|11886|11885|11877|11876|34175
1636998300000|2021-11-15 17:45:00|11883|11882|11880|11878|11885|11883|11879|11878|16896
1636998600000|2021-11-15 17:50:00|11879|11879|11882|11881|11887|11886|11877|11876|22127
1636998900000|2021-11-15 17:55:00|11883|11882|11884|11882|11885|11884|11882|11881|12043
1636999200000|2021-11-15 18:00:00|11883|11881|11868|11865|11883|11882|11832|11830|152938
1636999500000|2021-11-15 18:05:00|11869|11866|11870|11868|11878|11876|11859|11856|31760
1636999800000|2021-11-15 18:10:00|11872|11869|11873|11871|11878|11877|11860|11857|53095
1637000100000|2021-11-15 18:15:00|11874|11872|11882|11878|11886|11884|11870|11865|31067
1637000400000|2021-11-15 18:20:00|11883|11879|11894|11892|11894|11893|11879|11875|30822
1637000700000|2021-11-15 18:25:00|11893|11891|11890|11887|11893|11892|11887|11885|22331
1637001000000|2021-11-15 18:30:00|11889|11886|11882|11880|11891|11890|11882|11880|13276
1637001300000|2021-11-15 18:35:00|11883|11881|11877|11876|11886|11884|11877|11876|13671
1637001600000|2021-11-15 18:40:00|11876|11875|11871|11870|11878|11877|11870|11869|17483
1637001900000|2021-11-15 18:45:00|11870|11869|11868|11866|11872|11871|11867|11866|17584
1637002200000|2021-11-15 18:50:00|11869|11867|11873|11871|11873|11872|11866|11865|21833
1637002500000|2021-11-15 18:55:00|11874|11872|11878|11876|11879|11878|11871|11870|36426
1637002800000|2021-11-15 19:00:00|11877|11875|11876|11875|11882|11881|11874|11873|19995
1637003100000|2021-11-15 19:05:00|11877|11874|11876|11874|11879|11877|11872|11871|18213
1637003400000|2021-11-15 19:10:00|11877|11875|11878|11877|11882|11880|11875|11874|16718
1637003700000|2021-11-15 19:15:00|11877|11876|11878|11876|11879|11877|11869|11868|30583
1637004000000|2021-11-15 19:20:00|11877|11877|11877|11875|11880|11879|11871|11870|21042
1637004300000|2021-11-15 19:25:00|11876|11874|11874|11872|11876|11874|11870|11869|19732
1637004600000|2021-11-15 19:30:00|11873|11873|11872|11870|11874|11873|11869|11868|23412
1637004900000|2021-11-15 19:35:00|11873|11871|11869|11868|11874|11873|11868|11866|19088
1637005200000|2021-11-15 19:40:00|11868|11867|11867|11865|11869|11868|11863|11862|23983
1637005500000|2021-11-15 19:45:00|11868|11866|11870|11868|11874|11872|11868|11865|20650
1637005800000|2021-11-15 19:50:00|11871|11869|11864|11862|11871|11870|11863|11861|16186
1637006100000|2021-11-15 19:55:00|11863|11863|11858|11857|11864|11863|11857|11856|23829
1637006400000|2021-11-15 20:00:00|11857|11856|11856|11855|11858|11857|11852|11851|23178
1637006700000|2021-11-15 20:05:00|11855|11854|11861|11860|11862|11861|11855|11854|23365
1637007000000|2021-11-15 20:10:00|11862|11861|11862|11861|11868|11866|11861|11859|27865
1637007300000|2021-11-15 20:15:00|11861|11860|11859|11857|11864|11863|11858|11856|28651
1637007600000|2021-11-15 20:20:00|11858|11858|11867|11865|11868|11867|11858|11857|21862
1637007900000|2021-11-15 20:25:00|11868|11866|11873|11872|11873|11872|11864|11864|44283
1637008200000|2021-11-15 20:30:00|11872|11871|11873|11871|11879|11877|11869|11868|49173
1637008500000|2021-11-15 20:35:00|11874|11872|11863|11862|11874|11872|11862|11861|37871
1637008800000|2021-11-15 20:40:00|11864|11863|11858|11857|11865|11864|11855|11854|56813
1637009100000|2021-11-15 20:45:00|11857|11856|11867|11866|11869|11868|11855|11854|59907
1637009400000|2021-11-15 20:50:00|11866|11865|11863|11862|11870|11869|11861|11860|104098
1637009700000|2021-11-15 20:55:00|11864|11863|11887|11886|11889|11887|11861|11860|233358
1637010000000|2021-11-15 21:00:00|11892|11881|11890|11850|11939|11881|11886|11850|37870
1637010300000|2021-11-15 21:05:00|11887||11890||11890||11880||108
1637010600000|2021-11-15 21:10:00||11851||11851||11851||11851|57
1637010900000|2021-11-15 21:15:00|11871|11852|11889|11862|11890|11862|11871|11852|388
1637011200000|2021-11-15 21:20:00|11880||11889||11889||11878||8594
1637011500000|2021-11-15 21:25:00|||||||||8
1637011800000|2021-11-15 21:30:00||11863||11875||11875||11863|58
1637012100000|2021-11-15 21:35:00|||||||||270
1637012400000|2021-11-15 21:40:00|11890||11890||11890||11890||713
1637012700000|2021-11-15 21:45:00|11880||11880||11880||11880||452
1637013000000|2021-11-15 21:50:00|11890||11885||11890||11885||532
1637013300000|2021-11-15 21:55:00|||||||||3
1637013600000|2021-11-15 22:00:00||11882||11882||11882||11882|130
1637013900000|2021-11-15 22:05:00||11875||11878||11878||11875|142
1637014200000|2021-11-15 22:10:00|11880||11880||11880||11880||3
1637014500000|2021-11-15 22:15:00|11885|11875|11885|11863|11885|11875|11880|11863|613
1637014800000|2021-11-15 22:20:00|||||||||22
1637015100000|2021-11-15 22:25:00|||||||||2
1637015400000|2021-11-15 22:30:00|||||||||13
1637015700000|2021-11-15 22:35:00||11865||11865||11865||11865|22
1637016000000|2021-11-15 22:40:00|||||||||108
1637016300000|2021-11-15 22:45:00|||||||||12
1637016600000|2021-11-15 22:50:00||11875||11875||11875||11875|95
1637016900000|2021-11-15 22:55:00|||||||||31
1637017200000|2021-11-15 23:00:00|11887|11866|11887|11875|11887|11875|11887|11866|146
1637017500000|2021-11-15 23:05:00|||||||||8
1637017800000|2021-11-15 23:10:00||11866||11876||11876||11866|48
1637019900000|2021-11-15 23:45:00|||||||||12
1637020200000|2021-11-15 23:50:00|||||||||8
1637020800000|2021-11-16 00:00:00|||||||||9
1637021100000|2021-11-16 00:05:00|11899|11887|11899|11887|11899|11887|11897|11887|483
1637021700000|2021-11-16 00:15:00|||||||||35
1637022000000|2021-11-16 00:20:00|11898|11893|11887|11876|11898|11893|11887|11876|926
1637022300000|2021-11-16 00:25:00|||||||||1
1637022600000|2021-11-16 00:30:00||11877||11877||11877||11877|26
1637023200000|2021-11-16 00:40:00|11892|11891|11898|11877|11899|11891|11892|11877|510
1637023500000|2021-11-16 00:45:00||11878||11878||11878||11878|0
1637023800000|2021-11-16 00:50:00||11887||11878||11887||11878|50
1637024100000|2021-11-16 00:55:00|11897|11877|11897|11877|11897|11877|11897|11877|23
1637053200000|2021-11-16 09:00:00|12300|11500|11963|11900|12300|11923|11942|11500|122
1637053500000|2021-11-16 09:05:00|11956|11932|11956|11900|11956|11942|11956|11826|3
1637053800000|2021-11-16 09:10:00||11826||11900||11900||11826|0
1637054100000|2021-11-16 09:15:00|11949|11923|11949|11900|11949|11923|11949|11826|26
1637054400000|2021-11-16 09:20:00|||||||||13
1637054700000|2021-11-16 09:25:00|11942|11901|11942|11901|11942|11901|11942|11901|1
1637055000000|2021-11-16 09:30:00|12131|11907|11949|11907|12131|11907|11949|11901|4
1637055300000|2021-11-16 09:35:00|11942|11901|11942|11901|11942|11901|11927|11901|37
1637055600000|2021-11-16 09:40:00|11930||11930||11930||11930||1
1637055900000|2021-11-16 09:45:00|||||||||1
1637056500000|2021-11-16 09:55:00|||||||||1
1637057100000|2021-11-16 10:05:00|||||||||6
1637057700000|2021-11-16 10:15:00|||||||||8
1637058000000|2021-11-16 10:20:00||11920||11902||11920||11901|238
1637058300000|2021-11-16 10:25:00|11925|11901|11923|11901|11925|11902|11923|11901|40
1637058600000|2021-11-16 10:30:00||11906||11901||11911||11901|60
1637059200000|2021-11-16 10:40:00|||||||||35
1637059500000|2021-11-16 10:45:00|11920|11893|11900|11873|11920|11893|11900|11826|490
1637059800000|2021-11-16 10:50:00||11872||11873||11873||11872|44
1637060100000|2021-11-16 10:55:00||11872||11879||11879||11872|34
1637060400000|2021-11-16 11:00:00||11855||11872||11892||11855|233
1637060700000|2021-11-16 11:05:00||11879||11872||11879||11855|100
1637061000000|2021-11-16 11:10:00|11920|11890|11920|11879|11920|11890|11919|11872|317
1637061300000|2021-11-16 11:15:00|11919|11890|11917|11886|11920|11891|11917|11855|53
1637061600000|2021-11-16 11:20:00||11855||11886||11886||11855|30
1637061900000|2021-11-16 11:25:00|||||||||40
1637062500000|2021-11-16 11:35:00||11900||11900||11900||11900|0
1637062800000|2021-11-16 11:40:00|||||||||1
1637063100000|2021-11-16 11:45:00|||||||||143
1637063400000|2021-11-16 11:50:00|11932||11917||11935||11917||123
1637063700000|2021-11-16 11:55:00||11899||11895||11899||11893|58
1637064000000|2021-11-16 12:00:00|11935|11904|11942|11900|11950|11904|11935|11895|335
1637064300000|2021-11-16 12:05:00|11940|11901|11942|11901|11942|11901|11940|11901|63
1637064600000|2021-11-16 12:10:00|11927|11900|11927|11901|11927|11901|11927|11900|45
1637064900000|2021-11-16 12:15:00||11900||11905||11905||11900|3
1637065200000|2021-11-16 12:20:00|11925||11924||11925||11920||50
1637065500000|2021-11-16 12:25:00||11910||11905||11910||11905|56
1637065800000|2021-11-16 12:30:00|11921|11900|11910|11891|11921|11905|11910|11886|554
1637066100000|2021-11-16 12:35:00|11906|11890|11910|11890|11910|11890|11904|11890|196
1637066400000|2021-11-16 12:40:00|11908||11908||11910||11908||10
1637066700000|2021-11-16 12:45:00|11910|11885|11910|11896|11910|11899|11908|11885|10
1637067000000|2021-11-16 12:50:00|11909|11900|11910|11885|11910|11900|11909|11880|200
1637067300000|2021-11-16 12:55:00||11886||11890||11890||11886|20
1637067600000|2021-11-16 13:00:00|11908|11900|11910|11887|11910|11900|11900|11886|981
1637067900000|2021-11-16 13:05:00|11908|11890|11908|11890|11910|11890|11908|11890|119
1637068200000|2021-11-16 13:10:00|11910|11891|11910|11891|11910|11891|11910|11891|21
1637068500000|2021-11-16 13:15:00|||||||||45
1637068800000|2021-11-16 13:20:00|||||||||174
1637069100000|2021-11-16 13:25:00|11905||11910||11910||11905||81
1637069400000|2021-11-16 13:30:00|||||||||215
1637069700000|2021-11-16 13:35:00|11917|11896|11917|11906|11917|11906|11917|11891|1481
1637070000000|2021-11-16 13:40:00|11916||11917||11917||11916||14
1637070300000|2021-11-16 13:45:00||11895||11891||11895||11891|224
1637070600000|2021-11-16 13:50:00||11900||11900||11900||11900|320
1637070900000|2021-11-16 13:55:00|11915|11895|11915|11891|11915|11912|11915|11891|610
1637071200000|2021-11-16 14:00:00|11912|11892|11917|11892|11917|11892|11908|11892|151
1637071500000|2021-11-16 14:05:00||11900||11900||11900||11900|39
1637071800000|2021-11-16 14:10:00|11912||11917||11917||11912||19
1637072100000|2021-11-16 14:15:00|11912|11892|11900|11892|11912|11892|11900|11892|458
1637072400000|2021-11-16 14:20:00|11915|11895|11917|11893|11917|11895|11900|11892|545
1637072700000|2021-11-16 14:25:00|11923|11892|11917|11891|11923|11909|11917|11891|468
1637073000000|2021-11-16 14:30:00|11923|11892|11930|11925|11930|11925|11875|11865|127201
1637073300000|2021-11-16 14:35:00|11934|11927|11940|11934|11971|11966|11927|11925|64577
1637073600000|2021-11-16 14:40:00|11939|11935|11960|11957|11965|11961|11934|11931|34873
1637073900000|2021-11-16 14:45:00|11961|11956|11960|11957|11970|11967|11955|11951|35527
1637074200000|2021-11-16 14:50:00|11959|11958|11982|11980|11990|11989|11958|11955|43276
1637074500000|2021-11-16 14:55:00|11984|11981|11959|11956|11984|11983|11959|11956|32902
1637074800000|2021-11-16 15:00:00|11958|11954|11960|11958|11968|11966|11953|11950|24043
1637075100000|2021-11-16 15:05:00|11959|11957|11955|11953|11967|11962|11951|11948|21268
1637075400000|2021-11-16 15:10:00|11954|11952|11965|11962|11968|11963|11938|11935|36215
1637075700000|2021-11-16 15:15:00|11966|11963|11960|11958|11966|11964|11951|11950|26729
1637076000000|2021-11-16 15:20:00|11959|11957|11943|11940|11964|11961|11940|11938|26473
1637076300000|2021-11-16 15:25:00|11942|11939|11948|11944|11949|11946|11931|11930|20407
1637076600000|2021-11-16 15:30:00|11947|11945|11952|11950|11958|11955|11946|11944|21609
1637076900000|2021-11-16 15:35:00|11953|11951|11951|11948|11960|11958|11950|11948|17370
1637077200000|2021-11-16 15:40:00|11950|11949|11946|11944|11952|11950|11935|11934|22474
1637077500000|2021-11-16 15:45:00|11947|11943|11935|11933|11947|11945|11935|11933|15650
1637077800000|2021-11-16 15:50:00|11934|11934|11922|11920|11934|11934|11920|11919|24721
1637078100000|2021-11-16 15:55:00|11921|11919|11911|11910|11924|11923|11907|11906|33790
1637078400000|2021-11-16 16:00:00|11910|11909|11920|11918|11923|11920|11910|11909|30280
1637078700000|2021-11-16 16:05:00|11921|11919|11932|11930|11934|11932|11919|11918|9662
1637079000000|2021-11-16 16:10:00|11931|11929|11931|11929|11931|11930|11921|11920|31686
1637079300000|2021-11-16 16:15:00|11930|11928|11926|11924|11935|11933|11925|11923|20475
1637079600000|2021-11-16 16:20:00|11927|11925|11920|11919|11937|11935|11920|11919|22738
1637079900000|2021-11-16 16:25:00|11921|11918|11912|11910|11922|11921|11911|11909|25483
1637080200000|2021-11-16 16:30:00|11911|11909|11915|11912|11915|11913|11905|11903|23056
1637080500000|2021-11-16 16:35:00|11913|11911|11911|11908|11921|11919|11909|11906|17542
1637080800000|2021-11-16 16:40:00|11910|11909|11911|11909|11918|11916|11908|11907|16454
1637081100000|2021-11-16 16:45:00|11912|11910|11905|11904|11914|11913|11902|11900|69401
1637081400000|2021-11-16 16:50:00|11906|11905|11902|11900|11906|11905|11895|11894|47708
1637081700000|2021-11-16 16:55:00|11901|11899|11898|11896|11904|11902|11896|11895|15581
1637082000000|2021-11-16 17:00:00|11897|11897|11903|11901|11905|11904|11894|11893|11680
1637082300000|2021-11-16 17:05:00|11902|11902|11902|11900|11909|11906|11899|11897|23468
1637082600000|2021-11-16 17:10:00|11903|11901|11895|11894|11905|11903|11894|11892|16524
1637082900000|2021-11-16 17:15:00|11894|11893|11899|11896|11899|11897|11892|11890|31350
1637083200000|2021-11-16 17:20:00|11900|11897|11904|11902|11907|11905|11899|11896|17131
1637083500000|2021-11-16 17:25:00|11902|11901|11912|11910|11912|11911|11900|11899|17854
1637083800000|2021-11-16 17:30:00|11913|11911|11912|11910|11915|11913|11908|11906|10475
1637084100000|2021-11-16 17:35:00|11911|11911|11909|11906|11914|11913|11907|11906|13253
1637084400000|2021-11-16 17:40:00|11908|11907|11915|11912|11915|11912|11902|11901|32739
1637084700000|2021-11-16 17:45:00|11913|11911|11906|11905|11916|11913|11902|11900|20153
1637085000000|2021-11-16 17:50:00|11905|11904|11907|11905|11909|11907|11903|11901|19743
1637085300000|2021-11-16 17:55:00|11906|11906|11898|11896|11907|11906|11896|11895|24689
1637085600000|2021-11-16 18:00:00|11897|11895|11895|11894|11898|11896|11892|11891|21167
1637085900000|2021-11-16 18:05:00|11894|11893|11899|11898|11900|11899|11894|11893|14191
1637086200000|2021-11-16 18:10:00|11900|11899|11894|11893|11902|11901|11892|11891|26328
1637086500000|2021-11-16 18:15:00|11895|11894|11886|11885|11895|11894|11886|11885|29486
1637086800000|2021-11-16 18:20:00|11887|11886|11887|11886|11890|11889|11884|11883|11411
1637087100000|2021-11-16 18:25:00|11886|11885|11886|11884|11887|11886|11883|11882|10449
1637087400000|2021-11-16 18:30:00|11885|11885|11892|11890|11894|11892|11885|11884|19176
1637087700000|2021-11-16 18:35:00|11891|11891|11894|11893|11896|11894|11888|11887|15314
1637088000000|2021-11-16 18:40:00|11895|11894|11888|11886|11897|11896|11886|11885|19232
1637088300000|2021-11-16 18:45:00|11887|11887|11892|11890|11896|11894|11887|11886|16654
1637088600000|2021-11-16 18:50:00|11891|11891|11896|11894|11899|11897|11891|11889|13551
1637088900000|2021-11-16 18:55:00|11897|11895|11904|11901|11906|11905|11895|11893|13982
1637089200000|2021-11-16 19:00:00|11905|11902|11901|11900|11910|11908|11901|11900|21517
1637089500000|2021-11-16 19:05:00|11902|11901|11904|11902|11906|11905|11898|11897|17444
1637089800000|2021-11-16 19:10:00|11905|11903|11904|11902|11907|11906|11901|11900|29738
1637090100000|2021-11-16 19:15:00|11905|11901|11895|11893|11905|11901|11893|11892|24240
1637090400000|2021-11-16 19:20:00|11896|11894|11890|11888|11896|11895|11889|11888|10695
1637090700000|2021-11-16 19:25:00|11889|11887|11892|11890|11892|11891|11886|11885|16364
1637091000000|2021-11-16 19:30:00|11890|11889|11884|11883|11892|11891|11884|11883|11786
1637091300000|2021-11-16 19:35:00|11885|11884|11880|11878|11888|11886|11878|11877|26027
1637091600000|2021-11-16 19:40:00|11879|11879|11876|11875|11883|11881|11875|11874|28501
1637091900000|2021-11-16 19:45:00|11877|11876|11871|11869|11877|11876|11868|11867|30862
1637092200000|2021-11-16 19:50:00|11870|11868|11871|11869|11874|11873|11868|11867|18089
1637092500000|2021-11-16 19:55:00|11872|11870|11869|11868|11875|11874|11869|11867|23622
1637092800000|2021-11-16 20:00:00|11870|11869|11868|11867|11874|11872|11866|11865|29490
1637093100000|2021-11-16 20:05:00|11867|11866|11872|11870|11873|11871|11864|11862|21090
1637093400000|2021-11-16 20:10:00|11873|11871|11873|11871|11875|11874|11869|11868|24818
1637093700000|2021-11-16 20:15:00|11872|11870|11877|11876|11877|11876|11869|11868|22207
1637094000000|2021-11-16 20:20:00|11876|11875|11878|11876|11882|11881|11876|11875|48288
1637094300000|2021-11-16 20:25:00|11879|11877|11873|11872|11879|11878|11870|11868|22448
1637094600000|2021-11-16 20:30:00|11872|11871|11874|11873|11877|11876|11868|11867|27058
1637094900000|2021-11-16 20:35:00|11875|11874|11864|11863|11877|11876|11864|11863|30583
1637095200000|2021-11-16 20:40:00|11863|11862|11861|11859|11867|11866|11858|11857|48093
1637095500000|2021-11-16 20:45:00|11860|11860|11856|11855|11861|11860|11853|11852|59132
1637095800000|2021-11-16 20:50:00|11855|11854|11855|11854|11863|11862|11851|11850|70060
1637096100000|2021-11-16 20:55:00|11854|11853|11850|11846|11860|11859|11843|11841|199141
1637096400000|2021-11-16 21:00:00|11856|11849|11861|11846|11914|11850|11850|11836|60014
1637096700000|2021-11-16 21:05:00||11842||11845||11856||11842|3325
1637097000000|2021-11-16 21:10:00||11846||11845||11855||11845|119
1637097300000|2021-11-16 21:15:00||11846||11850||11850||11846|65
1637097600000|2021-11-16 21:20:00|||||||||709
1637097900000|2021-11-16 21:25:00|||||||||2132
1637098200000|2021-11-16 21:30:00|11860||11856||11865||11856||68
1637098500000|2021-11-16 21:35:00|||||||||47
1637098800000|2021-11-16 21:40:00||11852||11854||11854||11850|70
1637099100000|2021-11-16 21:45:00|11854|11850|11854|11850|11854|11850|11854|11850|132
1637099400000|2021-11-16 21:50:00|11856||11856||11856||11856||63
1637099700000|2021-11-16 21:55:00|11855|11853|11856|11853|11856|11853|11855|11853|761
1637100000000|2021-11-16 22:00:00|11853|11850|11856|11850|11856|11850|11853|11850|165
1637100300000|2021-11-16 22:05:00|11855||11855||11855||11855||52
1637100600000|2021-11-16 22:10:00|11856||11879||11879||11856||631
1637100900000|2021-11-16 22:15:00|||||||||43
1637101200000|2021-11-16 22:20:00|11864|11851|11879|11851|11879|11851|11864|11851|58
1637101500000|2021-11-16 22:25:00|11870||11862||11879||11862||84
1637101800000|2021-11-16 22:30:00|11879||11860||11879||11860||54
1637102100000|2021-11-16 22:35:00|11879|11850|11879|11850|11879|11850|11879|11850|376
1637102400000|2021-11-16 22:40:00||11851||11851||11851||11851|30
1637102700000|2021-11-16 22:45:00|||||||||93
1637103000000|2021-11-16 22:50:00|||||||||1021
1637103300000|2021-11-16 22:55:00||11852||11851||11852||11851|6
1637103600000|2021-11-16 23:00:00|||||||||3
1637103900000|2021-11-16 23:05:00|11878||11878||11878||11878||0
1637104200000|2021-11-16 23:10:00|||||||||2
1637104500000|2021-11-16 23:15:00||11852||11852||11852||11852|0
1637104800000|2021-11-16 23:20:00||11851||11851||11851||11851|60
1637105100000|2021-11-16 23:25:00|11860||11860||11860||11860||94
1637105400000|2021-11-16 23:30:00|||||||||18
1637105700000|2021-11-16 23:35:00|11879||11879||11879||11879||39
1637106000000|2021-11-16 23:40:00||11860||11860||11860||11860|0
1637106300000|2021-11-16 23:45:00|||||||||21
1637106600000|2021-11-16 23:50:00||11868||11860||11868||11860|54
1637106900000|2021-11-16 23:55:00|||||||||100
1637107200000|2021-11-17 00:00:00|11870||11879||11879||11870||0
1637107500000|2021-11-17 00:05:00||11852||11860||11860||11852|0
1637107800000|2021-11-17 00:10:00|||||||||62
1637108100000|2021-11-17 00:15:00|11878||11878||11878||11878||23
1637108400000|2021-11-17 00:20:00|11860|11851|11878|11851|11878|11851|11860|11851|122
1637108700000|2021-11-17 00:25:00||11852||11852||11852||11852|0
1637109000000|2021-11-17 00:30:00|11877||11877||11877||11877||0
1637109300000|2021-11-17 00:35:00|11878|11851|11878|11851|11878|11851|11878|11851|105
1637109600000|2021-11-17 00:40:00|11877||11870||11877||11870||79632
1637109900000|2021-11-17 00:45:00|11877|11852|11877|11851|11877|11852|11877|11851|5
1637110500000|2021-11-17 00:55:00|11878|11852|11876|11851|11878|11852|11876|11851|208
1637139600000|2021-11-17 09:00:00|11921|11809|11893|11837|11921|11844|11893|11809|20
1637139900000|2021-11-17 09:05:00|11892|11838|11892|11837|11892|11845|11889|11837|3
1637140200000|2021-11-17 09:10:00|11887|11844|11886|11837|11892|11844|11886|11826|12
1637140500000|2021-11-17 09:15:00|11885|11842|11892|11837|11892|11843|11884|11826|1
1637140800000|2021-11-17 09:20:00|11886|11843|11892|11837|11892|11843|11886|11826|3
1637141100000|2021-11-17 09:25:00|11885|11842|11886|11837|11892|11842|11883|11837|0
1637141400000|2021-11-17 09:30:00|11883|11826|11886|11837|11886|11837|11882|11826|0
1637141700000|2021-11-17 09:35:00|11892|11844|11892|11851|11892|11878|11892|11826|121
1637142000000|2021-11-17 09:40:00||11858||11858||11858||11826|1
1637142300000|2021-11-17 09:45:00||11879||11858||11879||11858|38
1637142600000|2021-11-17 09:50:00|11888||11892||11892||11888||6
1637142900000|2021-11-17 09:55:00||11838||11851||11858||11838|21
1637143200000|2021-11-17 10:00:00|11880|11858|11866|11846|11880|11858|11866|11826|56
1637143500000|2021-11-17 10:05:00|11870|11844|11862|11841|11870|11846|11862|11826|86
1637143800000|2021-11-17 10:10:00|11860|11842|11870|11838|11870|11843|11860|11828|4
1637144100000|2021-11-17 10:15:00||11837||11844||11846||11837|27
1637144400000|2021-11-17 10:20:00||11846||11844||11846||11844|1
1637144700000|2021-11-17 10:25:00||11846||11846||11846||11844|0
1637145000000|2021-11-17 10:30:00|11860|11853|11892|11844|11892|11853|11860|11844|738
1637145300000|2021-11-17 10:35:00||11846||11846||11846||11844|0
1637145900000|2021-11-17 10:45:00||11850||11846||11850||11846|5
1637146200000|2021-11-17 10:50:00||11852||11858||11860||11852|0
1637146500000|2021-11-17 10:55:00||11856||11846||11857||11846|78
1637146800000|2021-11-17 11:00:00||11866||11866||11869||11866|3
1637147100000|2021-11-17 11:05:00|11870|11852|11892|11846|11892|11852|11870|11846|13
1637147400000|2021-11-17 11:10:00||11852||11850||11852||11846|5
1637147700000|2021-11-17 11:15:00||11846||11851||11851||11846|5
1637148000000|2021-11-17 11:20:00||11846||11846||11853||11846|0
1637148300000|2021-11-17 11:25:00||11851||11857||11857||11851|0
1637148600000|2021-11-17 11:30:00||11851||11851||11851||11846|111
1637148900000|2021-11-17 11:35:00||11846||11851||11851||11846|2
1637149200000|2021-11-17 11:40:00|||||||||4
1637149800000|2021-11-17 11:50:00||11858||11858||11858||11858|0
1637150100000|2021-11-17 11:55:00|11887|11846|11892|11858|11892|11867|11887|11846|15
1637150400000|2021-11-17 12:00:00|11890|11851|11885|11851|11892|11862|11881|11851|322
1637150700000|2021-11-17 12:05:00|11873|11852|11885|11865|11885|11872|11873|11851|592
1637151000000|2021-11-17 12:10:00|11886|11851|11885|11865|11886|11865|11885|11851|13
1637151300000|2021-11-17 12:15:00|11880|11860|11878|11865|11880|11865|11878|11860|53
1637151600000|2021-11-17 12:20:00|11880|11868|11879|11868|11880|11868|11879|11868|193
1637151900000|2021-11-17 12:25:00|11878|11865|11878|11865|11878|11865|11878|11865|37
1637152200000|2021-11-17 12:30:00|11870|11868|11878|11866|11878|11868|11870|11860|344
1637152500000|2021-11-17 12:35:00|11873|11861|11875|11861|11879|11861|11873|11861|139
1637152800000|2021-11-17 12:40:00||11865||11861||11870||11861|293
1637153100000|2021-11-17 12:45:00||11862||11862||11862||11862|12
1637153400000|2021-11-17 12:50:00|11887|11865|11870|11862|11887|11865|11870|11862|159
1637153700000|2021-11-17 12:55:00||11860||11860||11860||11860|251
1637154000000|2021-11-17 13:00:00||11855||11855||11855||11855|1204
1637154300000|2021-11-17 13:05:00|11868|11860|11870|11855|11870|11860|11868|11855|142
1637154600000|2021-11-17 13:10:00|||||||||75
1637154900000|2021-11-17 13:15:00||11851||11851||11851||11851|557
1637155200000|2021-11-17 13:20:00|11860|11850|11860|11855|11860|11855|11860|11850|503
1637155500000|2021-11-17 13:25:00|11855|11850|11870|11850|11870|11850|11855|11850|666
1637155800000|2021-11-17 13:30:00|11866|11846|11870|11850|11870|11850|11850|11846|766
1637156100000|2021-11-17 13:35:00|11865||11870||11870||11865||252
1637156400000|2021-11-17 13:40:00|11867||11858||11867||11858||5
1637156700000|2021-11-17 13:45:00|11860|11846|11860|11845|11860|11849|11860|11845|979
1637157000000|2021-11-17 13:50:00|11850||11860||11860||11850||634
1637157300000|2021-11-17 13:55:00|11858|11850|11857|11845|11858|11855|11853|11845|1082
1637157600000|2021-11-17 14:00:00|11860|11849|11857|11815|11860|11849|11839|11815|3062
1637157900000|2021-11-17 14:05:00|11838|11809|11838|11820|11838|11824|11838|11805|1037
1637158200000|2021-11-17 14:10:00|11833|11821|11833|11821|11833|11821|11830|11821|269
1637158500000|2021-11-17 14:15:00||11824||11824||11824||11824|550
1637158800000|2021-11-17 14:20:00|11857|11827|11857|11825|11857|11827|11857|11822|411
1637159100000|2021-11-17 14:25:00|11855|11821|11853|11830|11866|11844|11843|11821|1091
1637159400000|2021-11-17 14:30:00|11866|11831|11892|11887|11910|11901|11830|11821|226603
1637159700000|2021-11-17 14:35:00|11889|11879|11885|11881|11898|11894|11876|11871|68986
1637160000000|2021-11-17 14:40:00|11887|11883|11917|11914|11925|11919|11882|11880|67120
1637160300000|2021-11-17 14:45:00|11916|11913|11927|11921|11935|11932|11908|11905|49639
1637160600000|2021-11-17 14:50:00|11928|11922|11891|11887|11928|11922|11883|11881|51891
1637160900000|2021-11-17 14:55:00|11889|11890|11887|11884|11895|11890|11882|11881|20303
1637161200000|2021-11-17 15:00:00|11886|11882|11881|11877|11891|11887|11868|11865|38110
1637161500000|2021-11-17 15:05:00|11882|11875|11867|11862|11885|11880|11863|11860|19416
1637161800000|2021-11-17 15:10:00|11870|11865|11863|11860|11872|11866|11852|11850|25930
1637162100000|2021-11-17 15:15:00|11864|11859|11858|11856|11864|11861|11854|11851|18101
1637162400000|2021-11-17 15:20:00|11857|11857|11860|11855|11861|11860|11848|11844|32584
1637162700000|2021-11-17 15:25:00|11862|11857|11850|11846|11862|11860|11848|11846|18328
1637163000000|2021-11-17 15:30:00|11849|11847|11869|11866|11870|11868|11845|11842|21590
1637163300000|2021-11-17 15:35:00|11870|11867|11867|11865|11876|11874|11864|11863|31564
1637163600000|2021-11-17 15:40:00|11868|11864|11861|11858|11868|11867|11855|11852|23807
1637163900000|2021-11-17 15:45:00|11860|11859|11848|11845|11862|11860|11845|11844|25725
1637164200000|2021-11-17 15:50:00|11850|11846|11847|11844|11850|11847|11841|11840|16880
1637164500000|2021-11-17 15:55:00|11846|11845|11851|11848|11855|11852|11844|11843|19902
1637164800000|2021-11-17 16:00:00|11850|11847|11843|11841|11851|11848|11838|11837|34560
1637165100000|2021-11-17 16:05:00|11842|11840|11835|11833|11844|11842|11833|11832|21591
1637165400000|2021-11-17 16:10:00|11836|11834|11847|11846|11847|11846|11835|11834|48045
1637165700000|2021-11-17 16:15:00|11846|11845|11840|11838|11846|11845|11837|11836|16326
1637166000000|2021-11-17 16:20:00|11841|11839|11825|11822|11846|11842|11824|11821|29806
1637166300000|2021-11-17 16:25:00|11826|11823|11820|11818|11827|11826|11819|11816|53360
1637166600000|2021-11-17 16:30:00|11819|11816|11833|11831|11833|11831|11816|11815|41075
1637166900000|2021-11-17 16:35:00|11832|11830|11831|11829|11835|11833|11827|11825|32544
1637167200000|2021-11-17 16:40:00|11830|11830|11825|11824|11830|11830|11823|11821|16663
1637167500000|2021-11-17 16:45:00|11824|11823|11832|11829|11834|11832|11824|11822|12273
1637167800000|2021-11-17 16:50:00|11831|11830|11836|11834|11838|11836|11824|11823|26770
1637168100000|2021-11-17 16:55:00|11838|11836|11837|11834|11845|11842|11834|11831|17131
1637168400000|2021-11-17 17:00:00|11836|11835|11835|11832|11841|11838|11830|11828|20106
1637168700000|2021-11-17 17:05:00|11836|11833|11828|11825|11836|11835|11825|11822|20388
1637169000000|2021-11-17 17:10:00|11830|11826|11825|11823|11831|11830|11823|11822|16440
1637169300000|2021-11-17 17:15:00|11824|11822|11832|11829|11834|11831|11823|11822|27388
1637169600000|2021-11-17 17:20:00|11831|11828|11833|11829|11841|11839|11828|11826|21993
1637169900000|2021-11-17 17:25:00|11832|11830|11840|11838|11845|11842|11832|11830|35090
1637170200000|2021-11-17 17:30:00|11841|11839|11844|11841|11844|11842|11827|11826|24535
1637170500000|2021-11-17 17:35:00|11843|11842|11845|11844|11850|11847|11840|11838|22911
1637170800000|2021-11-17 17:40:00|11846|11845|11839|11837|11847|11845|11837|11835|30535
1637171100000|2021-11-17 17:45:00|11838|11835|11835|11834|11839|11835|11829|11827|27378
1637171400000|2021-11-17 17:50:00|11834|11832|11832|11829|11835|11832|11828|11825|23624
1637171700000|2021-11-17 17:55:00|11831|11828|11823|11821|11832|11830|11822|11821|18758
1637172000000|2021-11-17 18:00:00|11822|11820|11830|11828|11831|11829|11820|11818|23873
1637172300000|2021-11-17 18:05:00|11831|11829|11838|11835|11840|11839|11831|11829|24136
1637172600000|2021-11-17 18:10:00|11837|11836|11837|11835|11839|11838|11833|11832|17713
1637172900000|2021-11-17 18:15:00|11836|11834|11831|11829|11840|11838|11830|11828|17109
1637173200000|2021-11-17 18:20:00|11830|11828|11828|11826|11831|11830|11823|11822|30890
1637173500000|2021-11-17 18:25:00|11827|11825|11823|11822|11828|11827|11820|11819|14693
1637173800000|2021-11-17 18:30:00|11822|11821|11827|11826|11827|11826|11821|11820|19342
1637174100000|2021-11-17 18:35:00|11828|11825|11832|11828|11834|11833|11826|11825|21376
1637174400000|2021-11-17 18:40:00|11831|11829|11827|11824|11833|11830|11825|11823|16247
1637174700000|2021-11-17 18:45:00|11826|11823|11816|11813|11826|11824|11814|11812|69672
1637175000000|2021-11-17 18:50:00|11815|11814|11817|11816|11818|11816|11810|11808|23452
1637175300000|2021-11-17 18:55:00|11818|11815|11816|11814|11819|11818|11812|11810|15599
1637175600000|2021-11-17 19:00:00|11815|11815|11819|11817|11820|11819|11812|11811|13989
1637175900000|2021-11-17 19:05:00|11820|11818|11810|11809|11820|11818|11810|11809|17165
1637176200000|2021-11-17 19:10:00|11809|11808|11808|11807|11812|11810|11803|11802|31925
1637176500000|2021-11-17 19:15:00|11809|11808|11805|11802|11809|11808|11802|11802|24095
1637176800000|2021-11-17 19:20:00|11804|11801|11784|11782|11804|11801|11784|11782|87818
1637177100000|2021-11-17 19:25:00|11785|11783|11783|11781|11785|11783|11780|11779|23939
1637177400000|2021-11-17 19:30:00|11782|11780|11779|11778|11787|11786|11779|11777|22952
1637177700000|2021-11-17 19:35:00|11778|11777|11784|11782|11785|11784|11778|11777|17684
1637178000000|2021-11-17 19:40:00|11783|11781|11790|11787|11798|11794|11783|11781|22782
1637178300000|2021-11-17 19:45:00|11789|11788|11791|11789|11796|11793|11788|11786|21504
1637178600000|2021-11-17 19:50:00|11792|11790|11791|11788|11794|11793|11789|11788|19267
1637178900000|2021-11-17 19:55:00|11792|11789|11791|11790|11792|11791|11783|11781|21597
1637179200000|2021-11-17 20:00:00|11792|11791|11794|11793|11803|11800|11791|11789|35056
1637179500000|2021-11-17 20:05:00|11795|11794|11800|11798|11803|11802|11790|11789|20558
1637179800000|2021-11-17 20:10:00|11799|11799|11798|11797|11800|11799|11793|11792|15853
1637180100000|2021-11-17 20:15:00|11799|11798|11802|11800|11807|11806|11796|11795|24751
1637180400000|2021-11-17 20:20:00|11803|11801|11809|11808|11809|11808|11803|11801|21253
1637180700000|2021-11-17 20:25:00|11810|11809|11806|11803|11812|11811|11804|11803|25253
1637181000000|2021-11-17 20:30:00|11805|11804|11812|11811|11812|11811|11796|11795|28862
1637181300000|2021-11-17 20:35:00|11813|11812|11813|11811|11818|11816|11810|11808|26596
1637181600000|2021-11-17 20:40:00|11812|11810|11806|11805|11813|11810|11804|11802|25097
1637181900000|2021-11-17 20:45:00|11805|11804|11806|11804|11817|11815|11805|11804|46584
1637182200000|2021-11-17 20:50:00|11807|11806|11818|11817|11822|11821|11806|11803|75369
1637182500000|2021-11-17 20:55:00|11819|11818|11808|11806|11821|11819|11804|11802|182260
1637182800000|2021-11-17 21:00:00|11812|11807|11824|11790|11824|11807|11806|11775|73983
1637183100000|2021-11-17 21:05:00||11795||11795||11795||11795|6229
1637183400000|2021-11-17 21:10:00||11790||11790||11790||11790|6055
1637183700000|2021-11-17 21:15:00||11800||11800||11800||11800|188
1637184000000|2021-11-17 21:20:00|||||||||64
1637184300000|2021-11-17 21:25:00|11822||11824||11824||11822||220
1637184600000|2021-11-17 21:30:00||11805||11800||11818||11800|148
1637184900000|2021-11-17 21:35:00|11815|11806|11815|11800|11815|11815|11813|11800|139
1637185200000|2021-11-17 21:40:00|||||||||6099
1637185800000|2021-11-17 21:50:00|11811||11815||11815||11811||26
1637186100000|2021-11-17 21:55:00|11811||11815||11815||11811||80
1637186400000|2021-11-17 22:00:00|||||||||427
1637186700000|2021-11-17 22:05:00|11824||11824||11824||11824||610
1637187000000|2021-11-17 22:10:00|||||||||173
1637187300000|2021-11-17 22:15:00|11823|11812|11817|11800|11823|11812|11817|11800|109
1637187600000|2021-11-17 22:20:00||11808||11808||11808||11808|2
1637187900000|2021-11-17 22:25:00|11808|11800|11808|11800|11808|11800|11808|11800|201
1637188200000|2021-11-17 22:30:00||11805||11806||11806||11800|129
1637188500000|2021-11-17 22:35:00||11800||11804||11804||11800|21
1637188800000|2021-11-17 22:40:00|11824|11800|11805|11800|11824|11800|11805|11800|136
1637189100000|2021-11-17 22:45:00|||||||||225
1637189400000|2021-11-17 22:50:00|||||||||83
1637189700000|2021-11-17 22:55:00|11824||11824||11824||11802||189
1637190000000|2021-11-17 23:00:00|11806||11824||11824||11806||3100
1637190300000|2021-11-17 23:05:00||11806||11800||11806||11800|200
1637190600000|2021-11-17 23:10:00|||||||||1
1637190900000|2021-11-17 23:15:00|||||||||9
1637191500000|2021-11-17 23:25:00|||||||||10
1637191800000|2021-11-17 23:30:00|11816||11816||11816||11816||0
1637192100000|2021-11-17 23:35:00|11824|11802|11824|11800|11824|11802|11824|11800|62
1637192400000|2021-11-17 23:40:00|||||||||7
1637192700000|2021-11-17 23:45:00|11805||11824||11824||11805||133
1637193000000|2021-11-17 23:50:00|||||||||2
1637193300000|2021-11-17 23:55:00|||||||||1
1637193600000|2021-11-18 00:00:00||11801||11801||11801||11801|101
1637193900000|2021-11-18 00:05:00|||||||||3
1637194200000|2021-11-18 00:10:00|11810||11814||11824||11810||50
1637194500000|2021-11-18 00:15:00|11812||11814||11814||11806||370
1637194800000|2021-11-18 00:20:00|11824||11824||11824||11810||0
1637195100000|2021-11-18 00:25:00|11814||11814||11814||11806||110
1637195400000|2021-11-18 00:30:00|||||||||125
1637196000000|2021-11-18 00:40:00|||||||||10
1637196300000|2021-11-18 00:45:00|||||||||30
1637196600000|2021-11-18 00:50:00||11800||11800||11800||11800|48
1637196900000|2021-11-18 00:55:00|11824||11824||11824||11824||461
1637226000000|2021-11-18 09:00:00|12888|10500|11879|11816|12888|11823|11872|10500|66
1637226300000|2021-11-18 09:05:00|11872|11771|11872|11816|11904|11816|11872|11771|6
1637226600000|2021-11-18 09:10:00|11904|11771|11872|11809|11904|11834|11872|11771|40
1637226900000|2021-11-18 09:15:00|11904|11771|11879|11809|11904|11816|11872|11771|0
1637227200000|2021-11-18 09:20:00|11872||11879||11904||11872||1
1637227500000|2021-11-18 09:25:00|11872|11816|11879|11816|11904|11816|11872|11771|26
1637227800000|2021-11-18 09:30:00|11872|11771|11872|11809|11904|11821|11837|11771|22
1637228400000|2021-11-18 09:40:00|11865|11771|11872|11809|11904|11809|11865|11771|0
1637228700000|2021-11-18 09:45:00||11824||11816||11824||11809|2
1637229300000|2021-11-18 09:55:00|11904|11823|11872|11809|11904|11823|11872|11771|0
1637229600000|2021-11-18 10:00:00|11904||11872||11904||11872||0
1637229900000|2021-11-18 10:05:00||11816||11816||11816||11816|2
1637230200000|2021-11-18 10:10:00|11904||11879||11904||11879||5
1637230500000|2021-11-18 10:15:00|11872|11771|11872|11816|11872|11816|11872|11771|3
1637230800000|2021-11-18 10:20:00||11771||11809||11809||11771|3
1637231100000|2021-11-18 10:25:00|11904|11816|11879|11829|11904|11829|11879|11816|0
1637231400000|2021-11-18 10:30:00|11904|11823|11879|11823|11904|11850|11858|11800|61
1637231700000|2021-11-18 10:35:00|11904|11771|11879|11816|11904|11816|11879|11771|50
1637232000000|2021-11-18 10:40:00||11823||11823||11823||11823|9
1637232300000|2021-11-18 10:45:00|11872|11771|11879|11816|11904|11816|11872|11771|1
1637232600000|2021-11-18 10:50:00|11872||11872||11872||11872||0
1637232900000|2021-11-18 10:55:00||11822||11816||11822||11816|12
1637233500000|2021-11-18 11:05:00|11904|11820|11879|11823|11904|11841|11879|11816|76
1637233800000|2021-11-18 11:10:00|||||||||7
1637234100000|2021-11-18 11:15:00|||||||||7
1637234400000|2021-11-18 11:20:00|||||||||31
1637234700000|2021-11-18 11:25:00|||||||||2
1637235000000|2021-11-18 11:30:00||11831||11823||11831||11823|54
1637235600000|2021-11-18 11:40:00|11904|11830|11886|11830|11904|11830|11886|11830|0
1637235900000|2021-11-18 11:45:00|||||||||1
1637236200000|2021-11-18 11:50:00|11904|11848|11886|11830|11904|11848|11886|11830|2147
1637236500000|2021-11-18 11:55:00|||||||||10
1637236800000|2021-11-18 12:00:00|11878|11850|11860|11830|11878|11850|11860|11830|52
1637237100000|2021-11-18 12:05:00|11870||11872||11875||11870||67
1637237700000|2021-11-18 12:15:00|11871||11872||11872||11871||2
1637238000000|2021-11-18 12:20:00|11846||11872||11872||11846||99
1637238300000|2021-11-18 12:25:00|11862|11836|11862|11830|11862|11836|11862|11830|20
1637238600000|2021-11-18 12:30:00|11845||11862||11862||11845||160
1637238900000|2021-11-18 12:35:00|11849|11849|11849|11830|11849|11849|11849|11830|537
1637239200000|2021-11-18 12:40:00|11862|11831|11850|11830|11862|11844|11844|11830|1128
1637239500000|2021-11-18 12:45:00|||||||||1
1637240100000|2021-11-18 12:55:00||11835||11835||11836||11835|48
1637240400000|2021-11-18 13:00:00|11862||11862||11862||11862||1300
1637240700000|2021-11-18 13:05:00||11836||11836||11836||11836|38
1637241000000|2021-11-18 13:10:00||11841||11836||11841||11836|160
1637241300000|2021-11-18 13:15:00|11858|11840|11862|11836|11862|11840|11848|11836|1795
1637241600000|2021-11-18 13:20:00||11837||11837||11837||11837|47
1637241900000|2021-11-18 13:25:00|11860||11857||11862||11857||20
1637242200000|2021-11-18 13:30:00|11862|11835|11862|11836|11862|11847|11854|11835|315
1637242500000|2021-11-18 13:35:00|11856||11856||11856||11850||117
1637242800000|2021-11-18 13:40:00|11860||11855||11860||11850||23
1637243100000|2021-11-18 13:45:00|11860||11860||11860||11850||8
1637243400000|2021-11-18 13:50:00|11850|11837|11852|11837|11857|11837|11850|11837|48
1637243700000|2021-11-18 13:55:00|11857||11850||11857||11849||116
1637244000000|2021-11-18 14:00:00|11849|11835|11849|11835|11849|11835|11846|11835|272
1637244300000|2021-11-18 14:05:00|11850|11831|11850|11830|11850|11831|11850|11830|1098
1637244600000|2021-11-18 14:10:00|||||||||17
1637244900000|2021-11-18 14:15:00|11836||11850||11850||11836||109
1637245200000|2021-11-18 14:20:00||11825||11830||11830||11825|181
1637245500000|2021-11-18 14:25:00|11860|11840|11876|11833|11876|11851|11860|11830|1829
1637245800000|2021-11-18 14:30:00|11836|11830|11800|11792|11838|11833|11772|11767|135277
1637246100000|2021-11-18 14:35:00|11799|11793|11762|11757|11800|11793|11757|11755|46198
1637246400000|2021-11-18 14:40:00|11761|11755|11762|11758|11777|11774|11748|11746|45664
1637246700000|2021-11-18 14:45:00|11763|11757|11745|11741|11763|11761|11741|11738|58910
1637247000000|2021-11-18 14:50:00|11744|11739|11729|11724|11746|11743|11724|11720|45465
1637247300000|2021-11-18 14:55:00|11730|11725|11714|11708|11731|11729|11709|11706|37638
1637247600000|2021-11-18 15:00:00|11713|11706|11690|11686|11726|11723|11687|11685|78407
1637247900000|2021-11-18 15:05:00|11691|11687|11665|11662|11691|11689|11660|11656|68802
1637248200000|2021-11-18 15:10:00|11664|11661|11666|11662|11666|11662|11646|11645|67251
1637248500000|2021-11-18 15:15:00|11665|11660|11650|11647|11670|11665|11644|11642|61701
1637248800000|2021-11-18 15:20:00|11651|11648|11671|11669|11673|11672|11647|11645|66650
1637249100000|2021-11-18 15:25:00|11672|11670|11659|11655|11673|11672|11654|11652|40781
1637249400000|2021-11-18 15:30:00|11661|11656|11660|11658|11665|11663|11643|11642|53066
1637249700000|2021-11-18 15:35:00|11661|11657|11667|11666|11685|11682|11660|11657|79006
1637250000000|2021-11-18 15:40:00|11669|11667|11657|11655|11676|11673|11656|11655|29590
1637250300000|2021-11-18 15:45:00|11659|11656|11637|11634|11665|11662|11636|11633|66799
1637250600000|2021-11-18 15:50:00|11638|11635|11657|11656|11660|11657|11634|11632|33390
1637250900000|2021-11-18 15:55:00|11656|11655|11642|11640|11661|11658|11641|11638|25426
1637251200000|2021-11-18 16:00:00|11643|11641|11638|11636|11648|11647|11637|11635|22793
1637251500000|2021-11-18 16:05:00|11639|11637|11656|11655|11659|11657|11637|11636|26719
1637251800000|2021-11-18 16:10:00|11655|11654|11656|11655|11661|11659|11652|11651|36141
1637252100000|2021-11-18 16:15:00|11657|11656|11642|11640|11661|11659|11641|11640|31057
1637252400000|2021-11-18 16:20:00|11641|11641|11639|11637|11649|11647|11637|11636|25215
1637252700000|2021-11-18 16:25:00|11638|11638|11636|11635|11641|11639|11634|11633|26559
1637253000000|2021-11-18 16:30:00|11638|11636|11643|11641|11654|11652|11634|11633|52445
1637253300000|2021-11-18 16:35:00|11642|11640|11647|11646|11653|11651|11639|11637|29527
1637253600000|2021-11-18 16:40:00|11646|11645|11640|11638|11647|11646|11639|11638|46004
1637253900000|2021-11-18 16:45:00|11639|11637|11637|11635|11641|11639|11632|11630|36742
1637254200000|2021-11-18 16:50:00|11636|11634|11639|11636|11647|11645|11635|11634|35962
1637254500000|2021-11-18 16:55:00|11638|11637|11648|11646|11649|11648|11634|11633|31451
1637254800000|2021-11-18 17:00:00|11649|11647|11669|11667|11669|11668|11648|11646|72756
1637255100000|2021-11-18 17:05:00|11668|11666|11685|11684|11686|11684|11667|11666|50674
1637255400000|2021-11-18 17:10:00|11686|11685|11685|11683|11694|11692|11682|11681|24361
1637255700000|2021-11-18 17:15:00|11686|11684|11677|11674|11690|11688|11676|11674|23147
1637256000000|2021-11-18 17:20:00|11678|11675|11667|11666|11678|11677|11663|11662|31322
1637256300000|2021-11-18 17:25:00|11666|11665|11664|11662|11673|11671|11662|11661|25422
1637256600000|2021-11-18 17:30:00|11665|11663|11674|11671|11677|11675|11664|11662|15183
1637256900000|2021-11-18 17:35:00|11675|11672|11666|11663|11675|11672|11664|11663|20044
1637257200000|2021-11-18 17:40:00|11665|11664|11659|11658|11666|11664|11659|11658|21209
1637257500000|2021-11-18 17:45:00|11658|11657|11656|11653|11660|11658|11652|11650|30095
1637257800000|2021-11-18 17:50:00|11655|11654|11650|11647|11660|11656|11647|11646|19596
1637258100000|2021-11-18 17:55:00|11649|11646|11647|11645|11650|11648|11645|11643|18152
1637258400000|2021-11-18 18:00:00|11648|11646|11655|11654|11655|11654|11646|11644|13956
1637258700000|2021-11-18 18:05:00|11656|11655|11655|11653|11666|11664|11654|11653|25360
1637259000000|2021-11-18 18:10:00|11654|11654|11664|11662|11664|11662|11652|11651|26902
1637259300000|2021-11-18 18:15:00|11665|11663|11654|11651|11665|11663|11651|11650|44689
1637259600000|2021-11-18 18:20:00|11653|11652|11666|11665|11666|11665|11650|11649|41339
1637259900000|2021-11-18 18:25:00|11668|11666|11691|11689|11691|11689|11666|11664|32456
1637260200000|2021-11-18 18:30:00|11690|11690|11693|11691|11693|11692|11688|11687|19758
1637260500000|2021-11-18 18:35:00|11694|11692|11713|11712|11713|11712|11694|11692|44055
1637260800000|2021-11-18 18:40:00|11714|11713|11723|11721|11730|11728|11712|11711|43069
1637261100000|2021-11-18 18:45:00|11724|11722|11735|11732|11739|11738|11720|11718|42556
1637261400000|2021-11-18 18:50:00|11736|11734|11711|11708|11739|11737|11711|11708|34743
1637261700000|2021-11-18 18:55:00|11713|11709|11708|11706|11720|11718|11708|11706|29998
1637262000000|2021-11-18 19:00:00|11707|11705|11699|11698|11708|11707|11698|11696|37080
1637262300000|2021-11-18 19:05:00|11698|11697|11689|11687|11698|11697|11688|11685|21686
1637262600000|2021-11-18 19:10:00|11688|11686|11683|11682|11688|11686|11680|11679|22290
1637262900000|2021-11-18 19:15:00|11682|11681|11680|11678|11688|11687|11678|11676|20355
1637263200000|2021-11-18 19:20:00|11679|11676|11688|11686|11690|11688|11677|11675|23620
1637263500000|2021-11-18 19:25:00|11689|11687|11690|11688|11690|11689|11684|11683|21003
1637263800000|2021-11-18 19:30:00|11688|11686|11692|11690|11692|11691|11686|11683|18236
1637264100000|2021-11-18 19:35:00|11693|11691|11688|11687|11700|11697|11688|11687|16093
1637264400000|2021-11-18 19:40:00|11687|11686|11669|11667|11688|11686|11668|11666|28909
1637264700000|2021-11-18 19:45:00|11670|11668|11677|11675|11683|11682|11668|11666|19653
1637265000000|2021-11-18 19:50:00|11676|11674|11680|11678|11685|11683|11672|11671|16743
1637265300000|2021-11-18 19:55:00|11681|11679|11688|11686|11688|11687|11679|11678|26211
1637265600000|2021-11-18 20:00:00|11687|11685|11680|11679|11690|11688|11676|11674|37123
1637265900000|2021-11-18 20:05:00|11681|11678|11686|11685|11686|11685|11677|11676|24200
1637266200000|2021-11-18 20:10:00|11687|11686|11681|11678|11689|11688|11680|11678|20522
1637266500000|2021-11-18 20:15:00|11682|11679|11673|11671|11682|11681|11672|11671|41512
1637266800000|2021-11-18 20:20:00|11672|11672|11673|11672|11679|11678|11670|11669|50159
1637267100000|2021-11-18 20:25:00|11674|11673|11678|11676|11687|11685|11674|11673|22564
1637267400000|2021-11-18 20:30:00|11677|11675|11676|11675|11678|11677|11674|11673|44298
1637267700000|2021-11-18 20:35:00|11677|11676|11676|11674|11678|11677|11670|11669|59673
1637268000000|2021-11-18 20:40:00|11677|11675|11674|11673|11682|11681|11673|11672|54806
1637268300000|2021-11-18 20:45:00|11675|11674|11679|11678|11685|11684|11673|11672|61048
1637268600000|2021-11-18 20:50:00|11678|11677|11668|11667|11687|11686|11667|11666|97634
1637268900000|2021-11-18 20:55:00|11669|11668|11671|11667|11672|11671|11660|11659|261840
1637269200000|2021-11-18 21:00:00|11673|11666|11680|11665|11700|11666|11666|11650|21800
1637269500000|2021-11-18 21:05:00|11678|11660|11680|11660|11680|11665|11672|11660|401
1637269800000|2021-11-18 21:10:00|||||||||80
1637270100000|2021-11-18 21:15:00|11679|11667|11679|11660|11679|11667|11662|11660|1615
1637270400000|2021-11-18 21:20:00|||||||||12
1637270700000|2021-11-18 21:25:00|11675||11675||11675||11675||3694
1637271000000|2021-11-18 21:30:00|11670||11679||11679||11670||1028
1637271300000|2021-11-18 21:35:00|11675||11679||11679||11675||60
1637271600000|2021-11-18 21:40:00|11670|11661|11679|11660|11679|11661|11670|11660|266
1637271900000|2021-11-18 21:45:00|11675|11675|11679|11660|11679|11675|11675|11660|1239
1637272200000|2021-11-18 21:50:00|||||||||26
1637272500000|2021-11-18 21:55:00|||||||||7262
1637272800000|2021-11-18 22:00:00|||||||||27
1637273100000|2021-11-18 22:05:00||11665||11662||11665||11660|57
1637273400000|2021-11-18 22:10:00||11665||11665||11665||11665|8
1637273700000|2021-11-18 22:15:00|||||||||81
1637274000000|2021-11-18 22:20:00|||||||||5
1637274300000|2021-11-18 22:25:00||11662||11662||11662||11660|23
1637274600000|2021-11-18 22:30:00|||||||||49
1637274900000|2021-11-18 22:35:00||11670||11666||11670||11662|132
1637275200000|2021-11-18 22:40:00|||||||||29
1637275500000|2021-11-18 22:45:00||11668||11668||11668||11668|66
1637275800000|2021-11-18 22:50:00|||||||||37
1637276100000|2021-11-18 22:55:00|||||||||41
1637276400000|2021-11-18 23:00:00|||||||||12
1637277000000|2021-11-18 23:10:00|||||||||105
1637277300000|2021-11-18 23:15:00|||||||||25
1637277600000|2021-11-18 23:20:00|||||||||1
1637277900000|2021-11-18 23:25:00|||||||||20
1637278200000|2021-11-18 23:30:00|||||||||84
1637278500000|2021-11-18 23:35:00|||||||||101
1637278800000|2021-11-18 23:40:00|||||||||25
1637279100000|2021-11-18 23:45:00||11662||11662||11662||11662|22
1637279700000|2021-11-18 23:55:00|||||||||7
1637280300000|2021-11-19 00:05:00|||||||||109
1637280600000|2021-11-19 00:10:00||11665||11665||11665||11665|0
1637280900000|2021-11-19 00:15:00|11675||11679||11679||11675||51
1637281200000|2021-11-19 00:20:00||11666||11669||11669||11666|3
1637281500000|2021-11-19 00:25:00||11670||11670||11670||11670|6
1637281800000|2021-11-19 00:30:00|||||||||9
1637282100000|2021-11-19 00:35:00|||||||||33
1637282400000|2021-11-19 00:40:00|||||||||5
1637283000000|2021-11-19 00:50:00|||||||||13
1637283300000|2021-11-19 00:55:00||11671||11671||11671||11671|60
1637312400000|2021-11-19 09:00:00|11795|11648|11725|11662|11820|11663|11725|11600|47
1637312700000|2021-11-19 09:05:00|11718|11669|11711|11648|11739|11669|11711|11600|75
1637313000000|2021-11-19 09:10:00|11687|11600|11704|11634|11739|11655|11687|11600|294
1637313300000|2021-11-19 09:15:00|11697|11641|11725|11662|11820|11662|11697|11600|40
1637313600000|2021-11-19 09:20:00|11718|11600|11718|11655|11718|11655|11718|11600|21
1637313900000|2021-11-19 09:25:00|11820|11686|11704|11655|11820|11690|11704|11600|196
1637314200000|2021-11-19 09:30:00|11820|11662|11684|11648|11820|11662|11684|11600|5
1637314500000|2021-11-19 09:35:00|11697|11600|11668|11634|11820|11652|11661|11600|122
1637314800000|2021-11-19 09:40:00|11683|11600|11679|11634|11820|11641|11666|11600|7
1637315100000|2021-11-19 09:45:00|11690|11648|11697|11634|11820|11648|11677|11600|318
1637315400000|2021-11-19 09:50:00|11684|11600|11676|11627|11697|11634|11676|11600|61
1637315700000|2021-11-19 09:55:00|11690|11634|11677|11634|11690|11634|11672|11634|1
1637316000000|2021-11-19 10:00:00|11690|11600|11659|11620|11690|11634|11659|11600|0
1637316300000|2021-11-19 10:05:00|11669|11627|11654|11620|11669|11627|11649|11600|4
1637316600000|2021-11-19 10:10:00|11669|11627|11636|11606|11820|11627|11634|11600|214
1637316900000|2021-11-19 10:15:00|11655|11613|11654|11606|11820|11613|11638|11595|116
1637317200000|2021-11-19 10:20:00|11669|11613|11655|11606|11820|11613|11652|11595|0
1637317500000|2021-11-19 10:25:00|11669|11613|11649|11606|11669|11613|11649|11595|25
1637317800000|2021-11-19 10:30:00|11645|11615|11645|11599|11650|11615|11641|11595|8
1637318100000|2021-11-19 10:35:00|11650|11607|11639|11599|11650|11607|11639|11599|2
1637318400000|2021-11-19 10:40:00||11607||11599||11612||11595|0
1637318700000|2021-11-19 10:45:00|11650|11600|11649|11613|11650|11618|11649|11599|153
1637319000000|2021-11-19 10:50:00|11648|11599|11649|11640|11650|11640|11646|11599|61
1637319300000|2021-11-19 10:55:00|11648|11627|11649|11613|11650|11627|11647|11595|531
1637319600000|2021-11-19 11:00:00|||||||||10
1637319900000|2021-11-19 11:05:00|11640|11595|11600|11585|11640|11615|11600|11530|986
1637320200000|2021-11-19 11:10:00|11599|11550|11599|11578|11599|11578|11599|11550|191
1637320500000|2021-11-19 11:15:00|11600|11601|11625|11601|11640|11601|11599|11601|709
1637320800000|2021-11-19 11:20:00|11634||11633||11640||11623||1519
1637321100000|2021-11-19 11:25:00|11640||11634||11640||11633||11
1637321400000|2021-11-19 11:30:00|11640||11629||11640||11628||0
1637321700000|2021-11-19 11:35:00|11628|11585|11630|11585|11640|11585|11628|11585|0
1637322000000|2021-11-19 11:40:00|11640|11550|11629|11585|11640|11585|11625|11550|1
1637322300000|2021-11-19 11:45:00|11640|11550|11624|11578|11640|11578|11624|11550|1
1637322600000|2021-11-19 11:50:00|11634|11579|11622|11578|11640|11579|11622|11550|3
1637322900000|2021-11-19 11:55:00|11634|11579|11622|11578|11640|11579|11619|11578|1
1637323200000|2021-11-19 12:00:00|11640|11585|11640|11628|11640|11628|11628|11585|323
1637323500000|2021-11-19 12:05:00||11616||11616||11629||11616|505
1637323800000|2021-11-19 12:10:00|11639|11620|11639|11620|11639|11620|11639|11620|0
1637324100000|2021-11-19 12:15:00|11640||11634||11640||11634||175
1637324400000|2021-11-19 12:20:00|11640||11639||11640||11639||136
1637324700000|2021-11-19 12:25:00|11640||11639||11640||11639||15
1637325000000|2021-11-19 12:30:00|11640|11638|11640|11620|11640|11638|11640|11620|296
1637325300000|2021-11-19 12:35:00||11631||11631||11631||11631|143
1637325600000|2021-11-19 12:40:00||11630||11623||11631||11623|161
1637325900000|2021-11-19 12:45:00|11639|11621|11640|11622|11640|11624|11639|11620|213
1637326200000|2021-11-19 12:50:00|11639|11623|11640|11622|11640|11623|11639|11622|218
1637326500000|2021-11-19 12:55:00|11639||11639||11639||11639||84
1637326800000|2021-11-19 13:00:00|||||||||988
1637327100000|2021-11-19 13:05:00|11638|11620|11638|11622|11638|11622|11638|11620|271
1637327400000|2021-11-19 13:10:00||11620||11628||11628||11616|655
1637327700000|2021-11-19 13:15:00|11635|11616|11638|11616|11638|11616|11635|11616|350
1637328000000|2021-11-19 13:20:00|||||||||233
1637328300000|2021-11-19 13:25:00|||||||||3
1637328600000|2021-11-19 13:30:00|||||||||53
1637328900000|2021-11-19 13:35:00|11636||11638||11638||11636||33
1637329200000|2021-11-19 13:40:00||11631||11616||11631||11616|565
1637329500000|2021-11-19 13:45:00|11637|11632|11634|11616|11637|11632|11634|11616|634
1637329800000|2021-11-19 13:50:00|11625|11617|11638|11622|11638|11623|11625|11616|274
1637330100000|2021-11-19 13:55:00|11633|11616|11638|11616|11638|11616|11633|11616|653
1637330400000|2021-11-19 14:00:00||11617||11616||11622||11616|331
1637330700000|2021-11-19 14:05:00|11636||11636||11636||11636||54
1637331000000|2021-11-19 14:10:00|11640|11625|11640|11616|11640|11625|11638|11616|308
1637331300000|2021-11-19 14:15:00|11639|11617|11641|11621|11641|11638|11639|11616|1472
1637331600000|2021-11-19 14:20:00||11620||11625||11626||11620|10
1637331900000|2021-11-19 14:25:00|11640|11620|11685|11625|11700|11655|11635|11616|1984
1637332200000|2021-11-19 14:30:00|11655|11616|11589|11584|11655|11645|11573|11570|337535
1637332500000|2021-11-19 14:35:00|11591|11585|11614|11607|11624|11618|11591|11585|52870
1637332800000|2021-11-19 14:40:00|11613|11608|11656|11648|11656|11649|11613|11608|41169
1637333100000|2021-11-19 14:45:00|11654|11649|11638|11634|11656|11654|11616|11616|61958
1637333400000|2021-11-19 14:50:00|11637|11635|11637|11633|11646|11641|11621|11618|30557
1637333700000|2021-11-19 14:55:00|11636|11632|11649|11641|11649|11642|11627|11622|26542
1637334000000|2021-11-19 15:00:00|11648|11640|11597|11592|11648|11641|11591|11588|40939
1637334300000|2021-11-19 15:05:00|11594|11593|11610|11606|11612|11607|11589|11588|35538
1637334600000|2021-11-19 15:10:00|11609|11607|11623|11619|11625|11621|11605|11602|29602
1637334900000|2021-11-19 15:15:00|11622|11617|11620|11617|11622|11618|11596|11593|32886
1637335200000|2021-11-19 15:20:00|11619|11616|11609|11606|11624|11620|11606|11603|32112
1637335500000|2021-11-19 15:25:00|11607|11605|11605|11601|11613|11610|11598|11596|48079
1637335800000|2021-11-19 15:30:00|11604|11603|11609|11605|11622|11620|11604|11601|43013
1637336100000|2021-11-19 15:35:00|11608|11606|11600|11598|11614|11612|11599|11597|44455
1637336400000|2021-11-19 15:40:00|11599|11597|11600|11596|11608|11605|11595|11594|33007
1637336700000|2021-11-19 15:45:00|11599|11595|11599|11596|11605|11602|11593|11591|25453
1637337000000|2021-11-19 15:50:00|11598|11597|11593|11591|11614|11608|11590|11588|46745
1637337300000|2021-11-19 15:55:00|11595|11592|11588|11584|11603|11600|11584|11583|27909
1637337600000|2021-11-19 16:00:00|11587|11585|11591|11589|11598|11595|11584|11583|36161
1637337900000|2021-11-19 16:05:00|11592|11590|11576|11574|11596|11593|11572|11570|58834
1637338200000|2021-11-19 16:10:00|11575|11573|11583|11581|11588|11586|11573|11572|34663
1637338500000|2021-11-19 16:15:00|11584|11582|11600|11598|11604|11601|11584|11582|41897
1637338800000|2021-11-19 16:20:00|11601|11599|11605|11603|11605|11603|11595|11594|36845
1637339100000|2021-11-19 16:25:00|11604|11602|11604|11603|11605|11603|11597|11595|39115
1637339400000|2021-11-19 16:30:00|11605|11604|11598|11597|11609|11606|11596|11595|28237
1637339700000|2021-11-19 16:35:00|11599|11598|11587|11584|11602|11600|11585|11584|32855
1637340000000|2021-11-19 16:40:00|11588|11585|11596|11593|11596|11593|11588|11585|28767
1637340300000|2021-11-19 16:45:00|11595|11594|11579|11577|11598|11596|11577|11575|34866
1637340600000|2021-11-19 16:50:00|11578|11576|11597|11595|11598|11596|11573|11572|32225
1637340900000|2021-11-19 16:55:00|11598|11596|11600|11599|11608|11605|11598|11595|33017
1637341200000|2021-11-19 17:00:00|11601|11598|11599|11598|11604|11602|11595|11593|25725
1637341500000|2021-11-19 17:05:00|11598|11597|11611|11610|11618|11615|11595|11594|37447
1637341800000|2021-11-19 17:10:00|11612|11611|11626|11624|11629|11626|11611|11610|29552
1637342100000|2021-11-19 17:15:00|11625|11623|11625|11622|11628|11625|11617|11616|24152
1637342400000|2021-11-19 17:20:00|11624|11623|11628|11626|11628|11627|11622|11621|27534
1637342700000|2021-11-19 17:25:00|11629|11627|11628|11626|11634|11633|11626|11625|25832
1637343000000|2021-11-19 17:30:00|11629|11627|11632|11631|11636|11634|11629|11627|13562
1637343300000|2021-11-19 17:35:00|11633|11630|11633|11632|11639|11638|11631|11630|14115
1637343600000|2021-11-19 17:40:00|11634|11633|11631|11629|11635|11633|11624|11622|27108
1637343900000|2021-11-19 17:45:00|11630|11628|11631|11629|11635|11632|11625|11623|24939
1637344200000|2021-11-19 17:50:00|11632|11630|11636|11633|11639|11636|11632|11630|8355
1637344500000|2021-11-19 17:55:00|11635|11632|11636|11634|11637|11636|11632|11631|11933
1637344800000|2021-11-19 18:00:00|11635|11635|11624|11623|11636|11635|11624|11623|18326
1637345100000|2021-11-19 18:05:00|11625|11624|11624|11622|11627|11625|11619|11617|13683
1637345400000|2021-11-19 18:10:00|11626|11623|11622|11620|11631|11628|11618|11615|52297
1637345700000|2021-11-19 18:15:00|11624|11621|11624|11622|11625|11622|11618|11616|16050
1637346000000|2021-11-19 18:20:00|11623|11623|11603|11602|11626|11623|11603|11602|17188
1637346300000|2021-11-19 18:25:00|11604|11603|11602|11600|11609|11606|11600|11599|23412
1637346600000|2021-11-19 18:30:00|11601|11599|11595|11594|11603|11601|11594|11593|14958
1637346900000|2021-11-19 18:35:00|11596|11595|11577|11574|11596|11595|11573|11572|36725
1637347200000|2021-11-19 18:40:00|11574|11573|11578|11575|11580|11578|11571|11569|38399
1637347500000|2021-11-19 18:45:00|11577|11576|11570|11568|11579|11576|11568|11566|50960
1637347800000|2021-11-19 18:50:00|11571|11570|11565|11563|11575|11574|11557|11554|43714
1637348100000|2021-11-19 18:55:00|11564|11564|11565|11563|11573|11571|11562|11560|23448
1637348400000|2021-11-19 19:00:00|11564|11564|11553|11550|11567|11565|11548|11546|62631
1637348700000|2021-11-19 19:05:00|11552|11551|11562|11560|11564|11563|11552|11550|47049
1637349000000|2021-11-19 19:10:00|11563|11561|11564|11561|11568|11566|11562|11560|34320
1637349300000|2021-11-19 19:15:00|11562|11562|11551|11549|11566|11563|11548|11546|46469
1637349600000|2021-11-19 19:20:00|11550|11548|11552|11550|11555|11554|11541|11539|61259
1637349900000|2021-11-19 19:25:00|11551|11551|11548|11545|11555|11555|11541|11538|70762
1637350200000|2021-11-19 19:30:00|11549|11546|11542|11540|11553|11551|11541|11540|30877
1637350500000|2021-11-19 19:35:00|11541|11538|11546|11544|11547|11546|11538|11537|32699
1637350800000|2021-11-19 19:40:00|11545|11545|11553|11552|11554|11552|11545|11543|34120
1637351100000|2021-11-19 19:45:00|11552|11551|11570|11568|11572|11570|11552|11551|39448
1637351400000|2021-11-19 19:50:00|11569|11569|11567|11565|11573|11572|11566|11565|41780
1637351700000|2021-11-19 19:55:00|11566|11564|11575|11573|11575|11574|11563|11561|26329
1637352000000|2021-11-19 20:00:00|11574|11574|11580|11577|11585|11582|11573|11572|34214
1637352300000|2021-11-19 20:05:00|11579|11576|11588|11586|11590|11589|11576|11575|26238
1637352600000|2021-11-19 20:10:00|11587|11587|11596|11594|11597|11595|11586|11585|27869
1637352900000|2021-11-19 20:15:00|11595|11593|11589|11587|11595|11594|11584|11582|22730
1637353200000|2021-11-19 20:20:00|11588|11586|11583|11581|11588|11587|11576|11574|27684
1637353500000|2021-11-19 20:25:00|11582|11582|11589|11587|11590|11589|11582|11581|25880
1637353800000|2021-11-19 20:30:00|11588|11586|11591|11589|11592|11591|11585|11584|42672
1637354100000|2021-11-19 20:35:00|11592|11590|11604|11603|11605|11604|11583|11582|80424
1637354400000|2021-11-19 20:40:00|11605|11604|11604|11602|11609|11608|11599|11597|97316
1637354700000|2021-11-19 20:45:00|11603|11603|11611|11610|11611|11610|11595|11594|74642
1637355000000|2021-11-19 20:50:00|11614|11611|11617|11615|11617|11616|11603|11602|94517
1637355300000|2021-11-19 20:55:00|11615|11614|11603|11600|11619|11618|11603|11600|227225
1637355600000|2021-11-19 21:00:00|11604|11599|11623|11580|11623|11601|11602|11580|91284
1637355900000|2021-11-19 21:05:00|11609||11605||11609||11605||16241
1637356200000|2021-11-19 21:10:00|11609|11583|11605|11580|11609|11583|11605|11580|151
1637356500000|2021-11-19 21:15:00|11603|11600|11605|11597|11605|11604|11600|11580|1070
1637356800000|2021-11-19 21:20:00||11600||11600||11604||11600|130
1637357100000|2021-11-19 21:25:00||11597||11597||11597||11597|451
1637357400000|2021-11-19 21:30:00|11649|11600|11649|11600|11649|11600|11649|11600|389
1637357700000|2021-11-19 21:35:00|||||||||51
1637358000000|2021-11-19 21:40:00|||||||||30
1637358300000|2021-11-19 21:45:00||11605||11605||11605||11605|104
1637358600000|2021-11-19 21:50:00|||||||||5
1637358900000|2021-11-19 21:55:00|||||||||3
1637571600000|2021-11-22 09:00:00|12717|10500|11662|11628|12717|11628|11662|10500|12
1637571900000|2021-11-22 09:05:00|11820||11669||11820||11669||1
1637572200000|2021-11-22 09:10:00|11820||11676||11820||11676||20
1637572500000|2021-11-22 09:15:00|11820|11635|11676|11635|11820|11635|11676|11635|2
1637572800000|2021-11-22 09:20:00|11820||11683||11820||11683||12
1637573700000|2021-11-22 09:35:00||11637||11635||11646||11635|26
1637574300000|2021-11-22 09:45:00||11634||11635||11635||11628|52
1637574600000|2021-11-22 09:50:00||11628||11635||11635||11628|5
1637574900000|2021-11-22 09:55:00|11676|11628|11676|11629|11676|11635|11676|11628|7
1637575200000|2021-11-22 10:00:00|11820|11628|11676|11628|11820|11633|11676|11628|1
1637575500000|2021-11-22 10:05:00|11669|11629|11669|11628|11669|11630|11663|11628|40
1637576100000|2021-11-22 10:15:00|||||||||1
1637576400000|2021-11-22 10:20:00|11820||11676||11820||11676||2
1637576700000|2021-11-22 10:25:00||11635||11628||11637||11628|11
1637577000000|2021-11-22 10:30:00|11658||11676||11676||11658||13
1637577300000|2021-11-22 10:35:00|11655|11633|11676|11633|11676|11634|11655|11628|24
1637577600000|2021-11-22 10:40:00|11660|11628|11660|11628|11660|11634|11660|11628|75
1637577900000|2021-11-22 10:45:00|11676||11660||11676||11660||0
1637578200000|2021-11-22 10:50:00|11676||11669||11820||11651||30
1637578500000|2021-11-22 10:55:00|11720||11676||11720||11676||8
1637578800000|2021-11-22 11:00:00|11670||11676||11676||11670||0
1637579100000|2021-11-22 11:05:00|11669|11635|11676|11628|11676|11635|11668|11628|12
1637579400000|2021-11-22 11:10:00|11675||11676||11676||11675||15
1637579700000|2021-11-22 11:15:00|11669|11631|11676|11628|11676|11631|11669|11628|1
1637580000000|2021-11-22 11:20:00|11667|11629|11669|11629|11676|11629|11655|11629|11
1637580300000|2021-11-22 11:25:00|11664|11628|11669|11628|11669|11628|11664|11628|0
1637580600000|2021-11-22 11:30:00|11676|11635|11669|11635|11720|11635|11655|11635|102
1637580900000|2021-11-22 11:35:00|11667||11669||11676||11667||2
1637581200000|2021-11-22 11:40:00|11670||11670||11676||11670||0
1637581500000|2021-11-22 11:45:00|11672|11636|11666|11635|11676|11636|11666|11635|24
1637581800000|2021-11-22 11:50:00|11669|11636|11667|11628|11720|11636|11663|11628|90
1637582100000|2021-11-22 11:55:00|11669|11629|11669|11631|11669|11631|11662|11628|27
1637582400000|2021-11-22 12:00:00|11647|11620|11639|11615|11669|11620|11620|11615|582
1637582700000|2021-11-22 12:05:00|11635||11639||11639||11635||8
1637583000000|2021-11-22 12:10:00|||||||||8
1637583300000|2021-11-22 12:15:00||11618||11615||11618||11615|116
1637583600000|2021-11-22 12:20:00|11637|11620|11639|11615|11639|11630|11637|11615|487
1637583900000|2021-11-22 12:25:00|||||||||33
1637584200000|2021-11-22 12:30:00|||||||||10
1637584500000|2021-11-22 12:35:00|11630|11618|11630|11615|11630|11618|11630|11615|0
1637584800000|2021-11-22 12:40:00|11639|11625|11639|11625|11639|11625|11639|11625|98
1637585100000|2021-11-22 12:45:00||11626||11626||11626||11626|235
1637585400000|2021-11-22 12:50:00|11649|11632|11649|11635|11649|11639|11649|11626|548
1637585700000|2021-11-22 12:55:00||11626||11630||11648||11626|255
1637586000000|2021-11-22 13:00:00|11640||11640||11640||11640||1926
1637586300000|2021-11-22 13:05:00|11649||11649||11649||11649||318
1637586600000|2021-11-22 13:10:00|11646|11631|11646|11631|11646|11631|11646|11631|41
1637586900000|2021-11-22 13:15:00|11633|11630|11630|11615|11646|11632|11630|11615|535
1637587200000|2021-11-22 13:20:00|||||||||308
1637587500000|2021-11-22 13:25:00|11640|11627|11639|11615|11640|11627|11639|11615|123
1637587800000|2021-11-22 13:30:00|||||||||305
1637588100000|2021-11-22 13:35:00||11618||11622||11622||11618|78
1637588400000|2021-11-22 13:40:00||11623||11628||11628||11623|20
1637588700000|2021-11-22 13:45:00|11637|11629|11639|11620|11639|11631|11630|11620|406
1637589000000|2021-11-22 13:50:00|11635|11630|11635|11617|11635|11630|11634|11617|254
1637589300000|2021-11-22 13:55:00|11634|11620|11649|11620|11649|11632|11634|11618|623
1637589600000|2021-11-22 14:00:00|11639||11649||11649||11639||165
1637589900000|2021-11-22 14:05:00||11636||11620||11636||11620|75
1637590200000|2021-11-22 14:10:00|11648|11640|11649|11620|11649|11645|11647|11620|846
1637590500000|2021-11-22 14:15:00|||||||||46
1637590800000|2021-11-22 14:20:00|11635|11615|11649|11615|11649|11615|11634|11615|638
1637591100000|2021-11-22 14:25:00|11645|11631|11633|11555|11645|11631|11570|11550|3537
1637591400000|2021-11-22 14:30:00|11649|11550|11564|11557|11649|11604|11546|11543|138259
1637591700000|2021-11-22 14:35:00|11565|11554|11600|11593|11600|11595|11564|11554|31806
1637592000000|2021-11-22 14:40:00|11598|11594|11546|11541|11600|11597|11546|11540|51600
1637592300000|2021-11-22 14:45:00|11545|11540|11563|11556|11568|11562|11520|11517|85002
1637592600000|2021-11-22 14:50:00|11564|11563|11594|11588|11594|11589|11561|11556|56797
1637592900000|2021-11-22 14:55:00|11595|11589|11619|11613|11620|11617|11585|11581|53877
1637593200000|2021-11-22 15:00:00|11614|11614|11630|11627|11648|11644|11614|11613|47917
1637593500000|2021-11-22 15:05:00|11632|11628|11615|11609|11632|11629|11598|11594|58634
1637593800000|2021-11-22 15:10:00|11611|11610|11619|11617|11623|11620|11601|11596|30174
1637594100000|2021-11-22 15:15:00|11618|11615|11621|11619|11625|11622|11608|11605|40409
1637594400000|2021-11-22 15:20:00|11620|11618|11619|11616|11625|11621|11606|11603|32447
1637594700000|2021-11-22 15:25:00|11620|11617|11605|11602|11626|11625|11600|11599|35517
1637595000000|2021-11-22 15:30:00|11604|11603|11628|11626|11633|11631|11604|11603|31722
1637595300000|2021-11-22 15:35:00|11627|11625|11633|11630|11638|11637|11627|11625|24199
1637595600000|2021-11-22 15:40:00|11632|11629|11629|11627|11643|11642|11627|11625|46676
1637595900000|2021-11-22 15:45:00|11630|11628|11641|11636|11642|11639|11622|11620|114125
1637596200000|2021-11-22 15:50:00|11640|11637|11668|11666|11668|11666|11634|11631|70971
1637596500000|2021-11-22 15:55:00|11666|11665|11683|11679|11684|11681|11666|11665|57260
1637596800000|2021-11-22 16:00:00|11682|11680|11743|11739|11745|11743|11677|11676|78453
1637597100000|2021-11-22 16:05:00|11744|11740|11733|11731|11764|11756|11727|11724|76426
1637597400000|2021-11-22 16:10:00|11732|11730|11767|11764|11767|11765|11731|11729|59698
1637597700000|2021-11-22 16:15:00|11768|11765|11792|11789|11795|11794|11749|11746|46784
1637598000000|2021-11-22 16:20:00|11791|11790|11818|11816|11827|11825|11784|11780|117079
1637598300000|2021-11-22 16:25:00|11817|11815|11828|11826|11830|11827|11811|11808|51744
1637598600000|2021-11-22 16:30:00|11827|11825|11832|11831|11840|11837|11821|11819|80278
1637598900000|2021-11-22 16:35:00|11831|11830|11845|11843|11848|11846|11823|11821|75927
1637599200000|2021-11-22 16:40:00|11844|11842|11868|11866|11872|11870|11835|11834|120735
1637599500000|2021-11-22 16:45:00|11867|11867|11875|11873|11878|11876|11856|11855|109083
1637599800000|2021-11-22 16:50:00|11874|11870|11855|11850|11882|11881|11849|11847|67613
1637600100000|2021-11-22 16:55:00|11856|11851|11853|11850|11862|11856|11842|11840|59503
1637600400000|2021-11-22 17:00:00|11852|11851|11875|11870|11875|11873|11851|11849|35105
1637600700000|2021-11-22 17:05:00|11874|11871|11862|11858|11878|11876|11855|11852|47385
1637601000000|2021-11-22 17:10:00|11859|11856|11804|11802|11862|11860|11801|11798|63736
1637601300000|2021-11-22 17:15:00|11805|11803|11775|11772|11809|11807|11770|11768|47185
1637601600000|2021-11-22 17:20:00|11776|11773|11767|11763|11783|11780|11764|11763|32491
1637601900000|2021-11-22 17:25:00|11768|11764|11766|11763|11771|11768|11748|11746|30982
1637602200000|2021-11-22 17:30:00|11767|11762|11752|11750|11768|11766|11751|11747|32254
1637602500000|2021-11-22 17:35:00|11753|11751|11759|11756|11762|11759|11747|11745|22297
1637602800000|2021-11-22 17:40:00|11758|11757|11756|11754|11761|11758|11745|11742|27302
1637603100000|2021-11-22 17:45:00|11755|11753|11729|11727|11755|11753|11729|11727|19737
1637603400000|2021-11-22 17:50:00|11728|11725|11730|11726|11733|11731|11722|11721|13826
1637603700000|2021-11-22 17:55:00|11733|11730|11727|11724|11745|11741|11714|11712|36646
1637604000000|2021-11-22 18:00:00|11726|11725|11746|11742|11747|11745|11720|11717|27726
1637604300000|2021-11-22 18:05:00|11747|11746|11727|11725|11752|11750|11726|11724|38733
1637604600000|2021-11-22 18:10:00|11726|11724|11731|11728|11734|11730|11712|11709|34393
1637604900000|2021-11-22 18:15:00|11730|11729|11739|11736|11740|11738|11729|11728|28990
1637605200000|2021-11-22 18:20:00|11740|11738|11741|11740|11752|11749|11740|11737|20814
1637605500000|2021-11-22 18:25:00|11740|11739|11764|11759|11768|11764|11739|11737|44620
1637605800000|2021-11-22 18:30:00|11762|11760|11767|11765|11769|11766|11761|11759|29720
1637606100000|2021-11-22 18:35:00|11766|11766|11770|11768|11771|11770|11766|11765|21280
1637606400000|2021-11-22 18:40:00|11769|11767|11770|11767|11770|11768|11753|11750|31747
1637606700000|2021-11-22 18:45:00|11769|11766|11769|11765|11771|11768|11762|11761|16143
1637607000000|2021-11-22 18:50:00|11767|11766|11774|11771|11780|11776|11767|11764|34678
1637607300000|2021-11-22 18:55:00|11773|11770|11765|11762|11773|11771|11762|11761|25341
1637607600000|2021-11-22 19:00:00|11764|11763|11769|11766|11773|11771|11761|11759|18589
1637607900000|2021-11-22 19:05:00|11768|11767|11759|11756|11769|11768|11755|11754|20511
1637608200000|2021-11-22 19:10:00|11760|11757|11745|11743|11761|11758|11744|11742|24572
1637608500000|2021-11-22 19:15:00|11744|11744|11725|11722|11745|11744|11724|11721|12243
1637608800000|2021-11-22 19:20:00|11724|11723|11714|11711|11729|11727|11711|11710|29292
1637609100000|2021-11-22 19:25:00|11715|11712|11711|11709|11719|11718|11697|11693|41799
1637609400000|2021-11-22 19:30:00|11713|11710|11710|11709|11717|11716|11708|11704|26940
1637609700000|2021-11-22 19:35:00|11712|11710|11719|11717|11724|11722|11711|11709|25437
1637610000000|2021-11-22 19:40:00|11718|11718|11724|11722|11727|11724|11717|11713|22055
1637610300000|2021-11-22 19:45:00|11725|11723|11723|11721|11729|11725|11717|11715|17269
1637610600000|2021-11-22 19:50:00|11724|11722|11733|11730|11737|11735|11722|11721|30032
1637610900000|2021-11-22 19:55:00|11734|11731|11731|11728|11738|11736|11727|11724|20721
1637611200000|2021-11-22 20:00:00|11730|11727|11733|11731|11738|11736|11728|11727|18744
1637611500000|2021-11-22 20:05:00|11734|11732|11740|11738|11741|11740|11732|11731|20810
1637611800000|2021-11-22 20:10:00|11742|11739|11735|11733|11748|11745|11735|11732|24072
1637612100000|2021-11-22 20:15:00|11734|11731|11732|11730|11734|11732|11728|11726|23765
1637612400000|2021-11-22 20:20:00|11731|11729|11725|11723|11731|11729|11721|11720|15687
1637612700000|2021-11-22 20:25:00|11724|11724|11717|11716|11725|11724|11713|11711|41466
1637613000000|2021-11-22 20:30:00|11716|11715|11715|11713|11717|11715|11708|11706|31169
1637613300000|2021-11-22 20:35:00|11716|11712|11722|11720|11724|11722|11712|11711|27124
1637613600000|2021-11-22 20:40:00|11721|11719|11702|11700|11721|11720|11701|11700|39430
1637613900000|2021-11-22 20:45:00|11703|11701|11692|11691|11709|11706|11692|11691|53628
1637614200000|2021-11-22 20:50:00|11691|11689|11674|11673|11691|11691|11674|11673|76443
1637614500000|2021-11-22 20:55:00|11675|11674|11647|11645|11675|11674|11646|11645|214146
1637614800000|2021-11-22 21:00:00|11652|11641|11650|11641|11730|11650|11650|11600|308505
1637615100000|2021-11-22 21:05:00|11649||11650||11650||11649||30
1637615400000|2021-11-22 21:10:00|11666|11642|11666|11650|11666|11650|11666|11642|263
1637615700000|2021-11-22 21:15:00|||||||||2
1637616000000|2021-11-22 21:20:00|11658||11658||11658||11658||59
1637616300000|2021-11-22 21:25:00||11642||11642||11642||11642|164
1637616600000|2021-11-22 21:30:00||11646||11642||11646||11642|57
1637616900000|2021-11-22 21:35:00|||||||||2
1637617200000|2021-11-22 21:40:00|||||||||51
1637617500000|2021-11-22 21:45:00|11653|11643|11653|11650|11653|11650|11653|11643|10
1637617800000|2021-11-22 21:50:00||11643||11643||11643||11643|383
1637618100000|2021-11-22 21:55:00|11658||11658||11658||11653||133
1637618400000|2021-11-22 22:00:00|11653||11658||11658||11653||474
1637618700000|2021-11-22 22:05:00|||||||||7
1637619000000|2021-11-22 22:10:00|||||||||12
1637619300000|2021-11-22 22:15:00|11650|11642|11658|11640|11658|11642|11643|11640|2055
1637619600000|2021-11-22 22:20:00|||||||||4
1637619900000|2021-11-22 22:25:00|||||||||2
1637620500000|2021-11-22 22:35:00|11649||11649||11649||11649||3
1637621100000|2021-11-22 22:45:00|11658||11658||11658||11658||2
1637621400000|2021-11-22 22:50:00|||||||||4
1637621700000|2021-11-22 22:55:00|||||||||1
1637622000000|2021-11-22 23:00:00|11668||11668||11668||11668||0
1637622300000|2021-11-22 23:05:00|11669||11669||11669||11669||3
1637622600000|2021-11-22 23:10:00|||||||||2
1637622900000|2021-11-22 23:15:00|11800|11647|11800|11647|11800|11647|11800|11647|5
1637623200000|2021-11-22 23:20:00|11833||11833||11833||11833||3
1637623500000|2021-11-22 23:25:00|||||||||13
1637623800000|2021-11-22 23:30:00|11825||11746||11825||11746||191
1637624100000|2021-11-22 23:35:00|||||||||10
1637624400000|2021-11-22 23:40:00|||||||||28
1637625300000|2021-11-22 23:55:00||11660||11660||11660||11660|2
1637625600000|2021-11-23 00:00:00|||||||||109
1637625900000|2021-11-23 00:05:00|||||||||60
1637626200000|2021-11-23 00:10:00|11660|11647|11660|11647|11660|11647|11660|11647|137
1637626500000|2021-11-23 00:15:00|11746||11746||11746||11746||166
1637627700000|2021-11-23 00:35:00|||||||||7
1637628000000|2021-11-23 00:40:00|11745||11745||11745||11745||0
1637628300000|2021-11-23 00:45:00|11746||11740||11746||11740||0
1637628600000|2021-11-23 00:50:00|||||||||148
1637628900000|2021-11-23 00:55:00|11700||11740||11740||11670||150
1637658000000|2021-11-23 09:00:00|11697|11571|11690|11634|11943|11648|11677|11500|38
1637658300000|2021-11-23 09:05:00|11683|11500|11669|11606|11683|11634|11662|11500|156
1637658600000|2021-11-23 09:10:00|11662|11500|11650|11599|11920|11640|11650|11500|201
1637658900000|2021-11-23 09:15:00||11500||11599||11622||11500|5
1637659200000|2021-11-23 09:20:00||11606||11614||11616||11500|70
1637659500000|2021-11-23 09:25:00|11649|11500|11650|11603|11650|11607|11648|11500|4
1637659800000|2021-11-23 09:30:00|11648|11500|11650|11541|11650|11608|11648|11500|4
1637660100000|2021-11-23 09:35:00||11593||11541||11613||11500|236
1637660400000|2021-11-23 09:40:00||11606||11541||11625||11500|40
1637660700000|2021-11-23 09:45:00||11612||11541||11624||11500|73
1637661000000|2021-11-23 09:50:00||11613||11625||11625||11500|86
1637661300000|2021-11-23 09:55:00||11500||11626||11626||11500|0
1637661600000|2021-11-23 10:00:00||11500||11624||11648||11500|145
1637661900000|2021-11-23 10:05:00||11628||11632||11632||11624|0
1637662200000|2021-11-23 10:10:00||11624||11632||11632||11624|10
1637662500000|2021-11-23 10:15:00|11647|11624|11650|11624|11650|11635|11647|11624|496
1637662800000|2021-11-23 10:20:00||11625||11624||11628||11624|10
1637663400000|2021-11-23 10:30:00||11625||11624||11626||11624|0
1637663700000|2021-11-23 10:35:00|||||||||4
1637664000000|2021-11-23 10:40:00|11647||11647||11647||11647||0
1637664600000|2021-11-23 10:50:00||11520||11638||11638||11500|0
1637664900000|2021-11-23 10:55:00||11517||11638||11638||11500|3
1637665200000|2021-11-23 11:00:00|||||||||1
1637665500000|2021-11-23 11:05:00|11650|11647|11650|11638|11650|11647|11650|11638|1183
1637665800000|2021-11-23 11:10:00|11647|11500|11650|11500|11650|11500|11647|11500|110
1637666400000|2021-11-23 11:20:00|||||||||7
1637667000000|2021-11-23 11:30:00||11616||11500||11621||11500|0
1637667300000|2021-11-23 11:35:00||11619||11500||11621||11500|143
1637667600000|2021-11-23 11:40:00||11622||11500||11623||11500|0
1637667900000|2021-11-23 11:45:00||11616||11500||11617||11500|26
1637668200000|2021-11-23 11:50:00||11618||11572||11618||11500|0
1637668500000|2021-11-23 11:55:00|11920|11614|11920|11572|11920|11645|11920|11572|445
1637668800000|2021-11-23 12:00:00|11904|11647|11760|11647|11904|11648|11661|11647|260
1637669100000|2021-11-23 12:05:00|11700|11653|11700|11647|11700|11653|11700|11647|9
1637669400000|2021-11-23 12:10:00|11765|11650|11700|11650|11765|11650|11700|11650|3
1637669700000|2021-11-23 12:15:00|11695||11665||11700||11665||4
1637670000000|2021-11-23 12:20:00|11680|11647|11700|11647|11700|11653|11679|11647|275
1637670300000|2021-11-23 12:25:00|||||||||6
1637670600000|2021-11-23 12:30:00||11680||11649||11680||11647|249
1637670900000|2021-11-23 12:35:00||11647||11650||11650||11647|9
1637671200000|2021-11-23 12:40:00||11660||11660||11660||11660|2
1637671500000|2021-11-23 12:45:00|11676|11647|11665|11648|11700|11648|11665|11647|129
1637671800000|2021-11-23 12:50:00|11648|11647|11700|11647|11700|11660|11648|11647|1144
1637672100000|2021-11-23 12:55:00|||||||||10
1637672400000|2021-11-23 13:00:00|11670|11655|11669|11648|11670|11655|11669|11648|762
1637672700000|2021-11-23 13:05:00||11655||11648||11655||11648|213
1637673000000|2021-11-23 13:10:00|11668|11650|11669|11650|11669|11650|11668|11650|109
1637673300000|2021-11-23 13:15:00|11681|11651|11685|11660|11700|11660|11681|11651|2
1637673600000|2021-11-23 13:20:00|11700||11699||11700||11699||3
1637673900000|2021-11-23 13:25:00|11681||11699||11699||11681||125
1637674200000|2021-11-23 13:30:00|||||||||1
1637674500000|2021-11-23 13:35:00|||||||||1104
1637674800000|2021-11-23 13:40:00|11678|11651|11660|11651|11678|11651|11660|11651|246
1637675100000|2021-11-23 13:45:00|11699|11655|11660|11655|11699|11656|11660|11655|195
1637675400000|2021-11-23 13:50:00|||||||||146
1637675700000|2021-11-23 13:55:00||11651||11651||11651||11651|50
1637676000000|2021-11-23 14:00:00|||||||||140
1637676300000|2021-11-23 14:05:00||11650||11650||11650||11650|41
1637676600000|2021-11-23 14:10:00|11655|11648|11699|11648|11699|11648|11649|11648|652
1637676900000|2021-11-23 14:15:00|||||||||94
1637677200000|2021-11-23 14:20:00|11683||11680||11699||11680||144
1637677500000|2021-11-23 14:25:00|11677|11649|11680|11649|11680|11649|11677|11648|496
1637677800000|2021-11-23 14:30:00|11679|11648|11680|11660|11716|11704|11672|11648|123794
1637678100000|2021-11-23 14:35:00|11679|11661|11641|11634|11680|11668|11604|11601|35181
1637678400000|2021-11-23 14:40:00|11645|11635|11618|11611|11659|11655|11608|11605|46301
1637678700000|2021-11-23 14:45:00|11622|11613|11631|11626|11645|11640|11613|11606|38389
1637679000000|2021-11-23 14:50:00|11628|11625|11642|11635|11644|11640|11615|11610|22706
1637679300000|2021-11-23 14:55:00|11640|11632|11643|11636|11663|11657|11635|11630|18121
1637679600000|2021-11-23 15:00:00|11641|11637|11657|11652|11659|11656|11633|11630|49560
1637679900000|2021-11-23 15:05:00|11659|11653|11687|11681|11687|11683|11659|11653|45588
1637680200000|2021-11-23 15:10:00|11688|11682|11697|11692|11714|11713|11686|11681|56043
1637680500000|2021-11-23 15:15:00|11695|11693|11707|11702|11723|11718|11688|11686|33977
1637680800000|2021-11-23 15:20:00|11708|11703|11680|11676|11711|11708|11671|11668|27006
1637681100000|2021-11-23 15:25:00|11679|11675|11682|11679|11692|11690|11675|11671|30297
1637681400000|2021-11-23 15:30:00|11681|11680|11702|11697|11710|11706|11678|11676|34116
1637681700000|2021-11-23 15:35:00|11701|11696|11665|11662|11701|11696|11664|11661|33096
1637682000000|2021-11-23 15:40:00|11663|11660|11696|11692|11698|11694|11663|11660|61243
1637682300000|2021-11-23 15:45:00|11697|11693|11710|11707|11725|11723|11696|11693|34465
1637682600000|2021-11-23 15:50:00|11709|11706|11711|11706|11717|11714|11699|11694|26477
1637682900000|2021-11-23 15:55:00|11710|11704|11697|11694|11710|11704|11688|11686|44795
1637683200000|2021-11-23 16:00:00|11701|11695|11714|11712|11718|11714|11697|11694|44152
1637683500000|2021-11-23 16:05:00|11713|11711|11686|11683|11717|11716|11680|11677|32106
1637683800000|2021-11-23 16:10:00|11685|11682|11742|11739|11749|11744|11682|11679|66419
1637684100000|2021-11-23 16:15:00|11741|11738|11739|11735|11753|11751|11730|11724|57763
1637684400000|2021-11-23 16:20:00|11738|11736|11766|11764|11766|11764|11736|11733|41357
1637684700000|2021-11-23 16:25:00|11767|11765|11786|11782|11796|11794|11767|11764|57589
1637685000000|2021-11-23 16:30:00|11785|11781|11765|11761|11786|11783|11759|11753|34840
1637685300000|2021-11-23 16:35:00|11767|11763|11762|11761|11780|11775|11751|11750|22264
1637685600000|2021-11-23 16:40:00|11764|11762|11740|11735|11770|11768|11739|11735|19487
1637685900000|2021-11-23 16:45:00|11741|11737|11757|11754|11764|11759|11740|11735|24933
1637686200000|2021-11-23 16:50:00|11758|11755|11720|11717|11760|11756|11720|11717|22496
1637686500000|2021-11-23 16:55:00|11719|11716|11740|11735|11741|11738|11715|11712|30005
1637686800000|2021-11-23 17:00:00|11737|11736|11707|11704|11737|11736|11707|11704|41333
1637687100000|2021-11-23 17:05:00|11706|11703|11694|11692|11713|11708|11693|11691|21665
1637687400000|2021-11-23 17:10:00|11695|11693|11676|11672|11700|11698|11675|11672|34032
1637687700000|2021-11-23 17:15:00|11675|11673|11673|11671|11683|11680|11670|11669|23713
1637688000000|2021-11-23 17:20:00|11674|11672|11690|11687|11692|11689|11673|11672|22687
1637688300000|2021-11-23 17:25:00|11691|11689|11711|11710|11713|11710|11691|11689|16295
1637688600000|2021-11-23 17:30:00|11713|11711|11710|11706|11727|11724|11709|11704|18161
1637688900000|2021-11-23 17:35:00|11709|11707|11714|11709|11719|11716|11707|11704|11418
1637689200000|2021-11-23 17:40:00|11713|11710|11714|11711|11719|11717|11705|11700|28213
1637689500000|2021-11-23 17:45:00|11713|11713|11707|11703|11714|11713|11703|11700|12813
1637689800000|2021-11-23 17:50:00|11706|11702|11691|11686|11706|11702|11687|11684|30952
1637690100000|2021-11-23 17:55:00|11690|11687|11685|11682|11690|11687|11681|11680|14008
1637690400000|2021-11-23 18:00:00|11686|11681|11687|11685|11692|11690|11681|11679|37892
1637690700000|2021-11-23 18:05:00|11688|11686|11698|11697|11706|11704|11685|11684|28841
1637691000000|2021-11-23 18:10:00|11699|11698|11710|11707|11710|11708|11699|11698|18361
1637691300000|2021-11-23 18:15:00|11712|11708|11694|11692|11719|11717|11692|11691|44571
1637691600000|2021-11-23 18:20:00|11695|11693|11694|11692|11697|11694|11684|11682|18258
1637691900000|2021-11-23 18:25:00|11693|11694|11687|11684|11707|11706|11685|11682|29611
1637692200000|2021-11-23 18:30:00|11686|11685|11691|11688|11700|11698|11683|11682|22649
1637692500000|2021-11-23 18:35:00|11690|11689|11693|11691|11695|11694|11684|11682|16779
1637692800000|2021-11-23 18:40:00|11694|11692|11695|11692|11696|11695|11687|11686|14600
1637693100000|2021-11-23 18:45:00|11694|11693|11713|11711|11714|11713|11693|11692|21458
1637693400000|2021-11-23 18:50:00|11714|11713|11722|11719|11722|11721|11710|11709|18870
1637693700000|2021-11-23 18:55:00|11723|11720|11713|11711|11725|11724|11711|11710|18946
1637694000000|2021-11-23 19:00:00|11712|11709|11713|11710|11714|11713|11706|11705|21292
1637694300000|2021-11-23 19:05:00|11714|11711|11744|11742|11744|11743|11714|11710|29086
1637694600000|2021-11-23 19:10:00|11745|11743|11730|11727|11745|11744|11730|11726|24382
1637694900000|2021-11-23 19:15:00|11731|11728|11720|11717|11731|11729|11718|11716|24101
1637695200000|2021-11-23 19:20:00|11718|11718|11730|11728|11730|11728|11718|11717|16095
1637695500000|2021-11-23 19:25:00|11731|11729|11730|11728|11735|11734|11727|11725|14423
1637695800000|2021-11-23 19:30:00|11729|11727|11715|11713|11736|11735|11713|11711|18308
1637696100000|2021-11-23 19:35:00|11717|11714|11711|11709|11720|11718|11710|11709|15412
1637696400000|2021-11-23 19:40:00|11712|11710|11722|11720|11722|11720|11707|11706|23847
1637696700000|2021-11-23 19:45:00|11723|11721|11735|11732|11735|11732|11722|11721|26559
1637697000000|2021-11-23 19:50:00|11734|11733|11719|11717|11734|11733|11711|11708|32399
1637697300000|2021-11-23 19:55:00|11718|11716|11710|11709|11723|11721|11707|11706|17594
1637697600000|2021-11-23 20:00:00|11711|11708|11691|11688|11711|11708|11689|11687|27536
1637697900000|2021-11-23 20:05:00|11692|11690|11705|11703|11705|11703|11691|11690|39024
1637698200000|2021-11-23 20:10:00|11704|11701|11691|11688|11704|11702|11689|11687|39078
1637698500000|2021-11-23 20:15:00|11692|11689|11680|11679|11695|11692|11680|11679|46226
1637698800000|2021-11-23 20:20:00|11682|11680|11684|11682|11686|11684|11671|11669|50475
1637699100000|2021-11-23 20:25:00|11685|11683|11681|11678|11690|11689|11679|11677|36413
1637699400000|2021-11-23 20:30:00|11680|11679|11694|11693|11695|11693|11675|11671|57782
1637699700000|2021-11-23 20:35:00|11693|11692|11688|11687|11697|11696|11684|11682|69311
1637700000000|2021-11-23 20:40:00|11689|11688|11695|11694|11706|11705|11689|11687|66667
1637700300000|2021-11-23 20:45:00|11694|11693|11687|11686|11699|11698|11684|11682|79554
1637700600000|2021-11-23 20:50:00|11686|11682|11695|11693|11703|11702|11685|11682|114883
1637700900000|2021-11-23 20:55:00|11694|11692|11681|11679|11694|11692|11677|11676|257790
1637701200000|2021-11-23 21:00:00|11682|11675|11680|11670|11740|11680|11680|11670|104826
1637701500000|2021-11-23 21:05:00|11679||11679||11679||11679||20143
1637701800000|2021-11-23 21:10:00|11675||11679||11679||11675||106
1637702100000|2021-11-23 21:15:00|11675|11658|11679|11658|11679|11658|11675|11658|540
1637702400000|2021-11-23 21:20:00|11672|11650|11679|11650|11679|11650|11672|11650|506
1637702700000|2021-11-23 21:25:00|||||||||17
1637703000000|2021-11-23 21:30:00|||||||||5
1637703300000|2021-11-23 21:35:00||11658||11658||11658||11658|1147
1637703600000|2021-11-23 21:40:00|||||||||281
1637703900000|2021-11-23 21:45:00|||||||||477
1637704200000|2021-11-23 21:50:00||11665||11665||11665||11665|510
1637704500000|2021-11-23 21:55:00||11658||11650||11658||11650|76
1637704800000|2021-11-23 22:00:00||11649||11659||11659||11649|2
1637705100000|2021-11-23 22:05:00|||||||||95
1637705400000|2021-11-23 22:10:00|11675|11649|11675|11670|11675|11670|11675|11649|55
1637705700000|2021-11-23 22:15:00||11650||11670||11672||11650|10
1637706000000|2021-11-23 22:20:00|11678|11650|11678|11650|11678|11673|11678|11650|214
1637706300000|2021-11-23 22:25:00||11656||11650||11656||11650|495
1637706600000|2021-11-23 22:30:00|||||||||20
1637706900000|2021-11-23 22:35:00|||||||||520
1637707200000|2021-11-23 22:40:00|||||||||40
1637707500000|2021-11-23 22:45:00||11670||11670||11670||11670|29
1637707800000|2021-11-23 22:50:00|||||||||75
1637708100000|2021-11-23 22:55:00||11650||11650||11650||11650|154
1637709000000|2021-11-23 23:10:00|||||||||302
1637709300000|2021-11-23 23:15:00|||||||||5
1637709600000|2021-11-23 23:20:00||11651||11655||11655||11651|0
1637709900000|2021-11-23 23:25:00|11655|11651|11678|11651|11678|11660|11655|11651|1551
1637710200000|2021-11-23 23:30:00|11679|11655|11679|11655|11679|11655|11679|11655|195
1637710500000|2021-11-23 23:35:00|||||||||3
1637710800000|2021-11-23 23:40:00|||||||||20
1637711100000|2021-11-23 23:45:00|||||||||5
1637712300000|2021-11-24 00:05:00|11735|11656|11735|11656|11735|11656|11735|11656|30
1637712600000|2021-11-24 00:10:00|||||||||4
1637713200000|2021-11-24 00:20:00||11681||11681||11681||11681|19
1637713500000|2021-11-24 00:25:00|11681|11675|11681|11675|11681|11675|11681|11675|181
1637713800000|2021-11-24 00:30:00|||||||||40
1637714100000|2021-11-24 00:35:00||11660||11660||11660||11660|42
1637714400000|2021-11-24 00:40:00||11656||11656||11656||11656|10
1637714700000|2021-11-24 00:45:00||11657||11665||11665||11657|0
1637715000000|2021-11-24 00:50:00||11661||11665||11665||11661|10
1637715300000|2021-11-24 00:55:00||11661||11661||11661||11661|43
1637744400000|2021-11-24 09:00:00|11681|11612|11697|11655|11904|11656|11681|11513|0
1637745000000|2021-11-24 09:10:00|11704||11704||11704||11704||5
1637745600000|2021-11-24 09:20:00||11662||11656||11662||11656|2
1637745900000|2021-11-24 09:25:00||11662||11656||11662||11656|1
1637746500000|2021-11-24 09:35:00|11697||11697||11697||11697||12
1637746800000|2021-11-24 09:40:00|11904||11697||11904||11687||32
1637747100000|2021-11-24 09:45:00|11690||11690||11904||11690||0
1637747400000|2021-11-24 09:50:00|11683||11697||11920||11676||186
1637747700000|2021-11-24 09:55:00|||||||||24
1637748000000|2021-11-24 10:00:00|11694||11704||11704||11693||2
1637748300000|2021-11-24 10:05:00|11699||11704||11704||11697||5
1637748600000|2021-11-24 10:10:00|11904|11669|11718|11669|11904|11677|11718|11669|137
1637748900000|2021-11-24 10:15:00|11904|11675|11725|11677|11904|11677|11725|11669|172
1637749200000|2021-11-24 10:20:00||11669||11679||11679||11669|12
1637749500000|2021-11-24 10:25:00||11676||11679||11679||11676|50
1637749800000|2021-11-24 10:30:00|11904|11676|11746|11683|11904|11683|11732|11676|1
1637750100000|2021-11-24 10:35:00|11739|11679|11725|11679|11739|11679|11725|11676|0
1637750400000|2021-11-24 10:40:00||11676||11679||11679||11676|0
1637750700000|2021-11-24 10:45:00|11904|11676|11732|11679|11904|11679|11703|11676|210
1637751000000|2021-11-24 10:50:00|11725|11676|11718|11669|11732|11679|11694|11656|768
1637751300000|2021-11-24 10:55:00|11712|11656|11711|11656|11718|11662|11691|11656|137
1637751600000|2021-11-24 11:00:00|11710|11663|11718|11656|11904|11670|11710|11656|9
1637751900000|2021-11-24 11:05:00|11704|11662|11718|11656|11718|11671|11704|11656|267
1637752200000|2021-11-24 11:10:00|11700||11700||11700||11700||0
1637752500000|2021-11-24 11:15:00|||||||||3
1637752800000|2021-11-24 11:20:00|||||||||4
1637753400000|2021-11-24 11:30:00|||||||||58
1637754000000|2021-11-24 11:40:00|11693||11700||11700||11693||103
1637754300000|2021-11-24 11:45:00|||||||||25
1637755200000|2021-11-24 12:00:00|11681|11661|11700|11661|11700|11675|11681|11656|115
1637755500000|2021-11-24 12:05:00||11670||11662||11670||11660|0
1637755800000|2021-11-24 12:10:00||11669||11661||11669||11661|0
1637756100000|2021-11-24 12:15:00||11660||11661||11664||11660|1
1637756400000|2021-11-24 12:20:00||11662||11661||11670||11661|26
1637756700000|2021-11-24 12:25:00||11662||11661||11667||11661|0
1637757000000|2021-11-24 12:30:00||11665||11675||11675||11661|50
1637757900000|2021-11-24 12:45:00|11692|11665|11700|11661|11700|11675|11692|11661|358
1637758800000|2021-11-24 13:00:00|||||||||1926
1637759100000|2021-11-24 13:05:00|11697|11662|11697|11661|11697|11662|11697|11661|11
1637759400000|2021-11-24 13:10:00||11662||11675||11675||11662|0
1637759700000|2021-11-24 13:15:00||11676||11656||11676||11656|428
1637760000000|2021-11-24 13:20:00|11696|11660|11696|11656|11696|11662|11696|11656|160
1637760300000|2021-11-24 13:25:00|||||||||11
1637760600000|2021-11-24 13:30:00||11670||11674||11674||11670|5
1637760900000|2021-11-24 13:35:00|11687|11670|11674|11650|11696|11670|11670|11650|2848
1637761200000|2021-11-24 13:40:00||11656||11667||11667||11650|257
1637761500000|2021-11-24 13:45:00|11673|11668|11673|11650|11673|11668|11673|11650|382
1637761800000|2021-11-24 13:50:00||11630||11630||11630||11630|636
1637762100000|2021-11-24 13:55:00|11668|11634|11673|11634|11673|11634|11668|11634|41
1637762400000|2021-11-24 14:00:00|11670|11641|11670|11650|11670|11666|11670|11630|67
1637762700000|2021-11-24 14:05:00|11669|11651|11670|11652|11670|11656|11669|11650|704
1637763000000|2021-11-24 14:10:00||11656||11650||11656||11650|238
1637763300000|2021-11-24 14:15:00|||||||||57
1637763600000|2021-11-24 14:20:00|||||||||8
1637763900000|2021-11-24 14:25:00|11666|11655|11654|11609|11670|11661|11629|11609|1549
1637764200000|2021-11-24 14:30:00|11649|11605|11675|11664|11675|11667|11616|11605|113260
1637764500000|2021-11-24 14:35:00|11674|11663|11685|11677|11719|11713|11670|11663|27662
1637764800000|2021-11-24 14:40:00|11684|11676|11692|11683|11694|11688|11659|11654|26788
1637765100000|2021-11-24 14:45:00|11693|11684|11702|11693|11728|11725|11680|11675|57191
1637765400000|2021-11-24 14:50:00|11701|11683|11657|11652|11701|11688|11657|11651|28834
1637765700000|2021-11-24 14:55:00|11656|11653|11652|11644|11665|11660|11648|11644|18953
1637766000000|2021-11-24 15:00:00|11651|11640|11645|11639|11664|11657|11633|11626|22381
1637766300000|2021-11-24 15:05:00|11647|11640|11642|11634|11661|11656|11637|11631|21052
1637766600000|2021-11-24 15:10:00|11641|11635|11644|11640|11647|11644|11635|11630|20950
1637766900000|2021-11-24 15:15:00|11647|11641|11659|11650|11660|11656|11647|11640|15578
1637767200000|2021-11-24 15:20:00|11657|11651|11653|11649|11667|11664|11648|11645|19054
1637767500000|2021-11-24 15:25:00|11652|11647|11645|11641|11662|11658|11644|11640|14511
1637767800000|2021-11-24 15:30:00|11644|11642|11623|11620|11650|11648|11623|11620|40706
1637768100000|2021-11-24 15:35:00|11622|11621|11629|11627|11630|11627|11611|11609|31702
1637768400000|2021-11-24 15:40:00|11627|11626|11622|11619|11632|11630|11620|11618|15005
1637768700000|2021-11-24 15:45:00|11623|11620|11622|11619|11631|11628|11614|11613|26759
1637769000000|2021-11-24 15:50:00|11621|11620|11647|11644|11651|11649|11621|11620|29965
1637769300000|2021-11-24 15:55:00|11648|11645|11636|11634|11649|11647|11636|11632|14456
1637769600000|2021-11-24 16:00:00|11635|11632|11644|11642|11652|11649|11632|11628|21246
1637769900000|2021-11-24 16:05:00|11645|11643|11653|11650|11654|11651|11643|11639|13087
1637770200000|2021-11-24 16:10:00|11654|11651|11644|11641|11658|11656|11638|11635|15650
1637770500000|2021-11-24 16:15:00|11645|11642|11642|11640|11648|11647|11639|11638|17361
1637770800000|2021-11-24 16:20:00|11643|11641|11640|11638|11644|11642|11636|11633|17976
1637771100000|2021-11-24 16:25:00|11641|11639|11655|11652|11656|11652|11635|11632|20462
1637771400000|2021-11-24 16:30:00|11656|11654|11648|11645|11662|11660|11648|11645|22758
1637771700000|2021-11-24 16:35:00|11649|11648|11637|11635|11649|11648|11628|11625|75525
1637772000000|2021-11-24 16:40:00|11636|11634|11640|11637|11644|11641|11631|11630|34570
1637772300000|2021-11-24 16:45:00|11639|11638|11655|11653|11655|11653|11638|11637|33621
1637772600000|2021-11-24 16:50:00|11654|11654|11638|11637|11654|11654|11636|11634|16528
1637772900000|2021-11-24 16:55:00|11639|11638|11635|11632|11639|11638|11632|11630|14296
1637773200000|2021-11-24 17:00:00|11637|11633|11636|11634|11638|11635|11626|11625|11077
1637773500000|2021-11-24 17:05:00|11635|11633|11630|11628|11640|11636|11627|11625|20531
1637773800000|2021-11-24 17:10:00|11629|11627|11635|11632|11638|11636|11627|11625|14029
1637774100000|2021-11-24 17:15:00|11633|11631|11629|11627|11635|11632|11626|11622|12014
1637774400000|2021-11-24 17:20:00|11628|11626|11633|11631|11633|11632|11625|11623|8709
1637774700000|2021-11-24 17:25:00|11632|11630|11633|11630|11638|11635|11629|11628|12003
1637775000000|2021-11-24 17:30:00|11632|11631|11639|11637|11639|11637|11632|11630|10303
1637775300000|2021-11-24 17:35:00|11640|11638|11653|11651|11653|11651|11637|11636|16089
1637775600000|2021-11-24 17:40:00|11654|11652|11659|11658|11659|11658|11650|11648|16797
1637775900000|2021-11-24 17:45:00|11660|11659|11667|11665|11667|11665|11653|11652|17390
1637776200000|2021-11-24 17:50:00|11666|11666|11658|11654|11669|11667|11655|11652|11650
1637776500000|2021-11-24 17:55:00|11660|11655|11669|11667|11670|11668|11659|11655|11146
1637776800000|2021-11-24 18:00:00|11668|11668|11670|11668|11670|11668|11664|11662|12530
1637777100000|2021-11-24 18:05:00|11671|11669|11679|11677|11679|11677|11671|11668|11411
1637777400000|2021-11-24 18:10:00|11678|11678|11668|11666|11678|11678|11667|11665|9662
1637777700000|2021-11-24 18:15:00|11667|11667|11662|11659|11667|11667|11660|11656|9875
1637778000000|2021-11-24 18:20:00|11661|11660|11661|11657|11662|11660|11655|11652|10953
1637778300000|2021-11-24 18:25:00|11660|11656|11658|11656|11661|11659|11650|11648|24372
1637778600000|2021-11-24 18:30:00|11657|11657|11656|11654|11660|11657|11654|11653|7734
1637778900000|2021-11-24 18:35:00|11655|11653|11651|11648|11657|11653|11639|11637|11718
1637779200000|2021-11-24 18:40:00|11650|11647|11651|11649|11652|11650|11645|11644|13702
1637779500000|2021-11-24 18:45:00|11652|11650|11668|11666|11668|11666|11652|11650|21440
1637779800000|2021-11-24 18:50:00|11667|11667|11667|11665|11670|11668|11662|11659|10418
1637780100000|2021-11-24 18:55:00|11666|11664|11675|11672|11675|11674|11664|11663|29537
1637780400000|2021-11-24 19:00:00|11674|11671|11671|11669|11679|11677|11662|11655|21881
1637780700000|2021-11-24 19:05:00|11670|11668|11663|11660|11674|11672|11660|11655|14424
1637781000000|2021-11-24 19:10:00|11661|11661|11658|11655|11663|11661|11652|11650|9976
1637781300000|2021-11-24 19:15:00|11659|11656|11661|11658|11665|11662|11657|11655|13148
1637781600000|2021-11-24 19:20:00|11660|11659|11650|11648|11662|11659|11649|11646|10347
1637781900000|2021-11-24 19:25:00|11649|11647|11647|11646|11655|11653|11643|11640|9727
1637782200000|2021-11-24 19:30:00|11648|11647|11664|11662|11666|11664|11646|11643|19245
1637782500000|2021-11-24 19:35:00|11663|11661|11664|11663|11669|11666|11662|11660|14591
1637782800000|2021-11-24 19:40:00|11663|11662|11670|11668|11670|11668|11661|11659|20045
1637783100000|2021-11-24 19:45:00|11669|11669|11664|11661|11676|11675|11664|11661|15658
1637783400000|2021-11-24 19:50:00|11665|11662|11669|11667|11674|11672|11665|11662|11667
1637783700000|2021-11-24 19:55:00|11668|11666|11663|11661|11668|11666|11662|11660|12810
1637784000000|2021-11-24 20:00:00|11664|11662|11669|11667|11671|11669|11660|11659|17514
1637784300000|2021-11-24 20:05:00|11670|11668|11683|11681|11684|11682|11670|11668|13189
1637784600000|2021-11-24 20:10:00|11682|11680|11688|11685|11689|11685|11677|11676|14572
1637784900000|2021-11-24 20:15:00|11687|11686|11686|11684|11689|11687|11678|11676|19988
1637785200000|2021-11-24 20:20:00|11687|11685|11686|11683|11696|11695|11685|11683|19048
1637785500000|2021-11-24 20:25:00|11687|11684|11690|11688|11692|11691|11685|11684|16914
1637785800000|2021-11-24 20:30:00|11691|11689|11697|11695|11697|11695|11679|11677|25102
1637786100000|2021-11-24 20:35:00|11696|11694|11692|11691|11696|11695|11690|11689|25242
1637786400000|2021-11-24 20:40:00|11691|11690|11687|11686|11692|11691|11685|11684|41239
1637786700000|2021-11-24 20:45:00|11686|11685|11679|11677|11688|11687|11674|11671|48964
1637787000000|2021-11-24 20:50:00|11680|11678|11684|11682|11685|11684|11677|11675|55716
1637787300000|2021-11-24 20:55:00|11685|11683|11676|11675|11686|11684|11668|11666|137908
1637787600000|2021-11-24 21:00:00|11680|11669|11700|11660|11700|11669|11680|11660|16638
1637787900000|2021-11-24 21:05:00|11699||11699||11699||11699||1217
1637788200000|2021-11-24 21:10:00|11695|11695|11695|11660|11695|11695|11695|11660|1036
1637788500000|2021-11-24 21:15:00|||||||||65
1637788800000|2021-11-24 21:20:00|||||||||98
1637789100000|2021-11-24 21:25:00|||||||||2
1637789400000|2021-11-24 21:30:00|||||||||12
1637790000000|2021-11-24 21:40:00|11694|11661|11694|11661|11694|11661|11694|11661|69
1637790300000|2021-11-24 21:45:00|11693||11693||11693||11693||18
1637790600000|2021-11-24 21:50:00|||||||||4
1637790900000|2021-11-24 21:55:00|||||||||5
1637791500000|2021-11-24 22:05:00|||||||||210
1637791800000|2021-11-24 22:10:00|||||||||357
1637792100000|2021-11-24 22:15:00|||||||||3
1637792400000|2021-11-24 22:20:00|||||||||14
1637792700000|2021-11-24 22:25:00|||||||||10
1637793300000|2021-11-24 22:35:00|||||||||1
1637793600000|2021-11-24 22:40:00|||||||||11
1637793900000|2021-11-24 22:45:00||11662||11663||11663||11662|118
1637794200000|2021-11-24 22:50:00|||||||||50
1637794500000|2021-11-24 22:55:00||11675||11663||11675||11663|12
1637794800000|2021-11-24 23:00:00||11690||11663||11690||11663|500
1637795100000|2021-11-24 23:05:00|||||||||2
1637796300000|2021-11-24 23:25:00|11690||11690||11690||11690||5
1637796600000|2021-11-24 23:30:00|11693|11690|11690|11663|11693|11690|11690|11663|1000
1637796900000|2021-11-24 23:35:00||11673||11673||11673||11673|204
1637797800000|2021-11-24 23:50:00|||||||||4
1637798100000|2021-11-24 23:55:00|||||||||65
1637798400000|2021-11-25 00:00:00|||||||||46
1637798700000|2021-11-25 00:05:00|||||||||1
1637799600000|2021-11-25 00:20:00|||||||||54
1637800200000|2021-11-25 00:30:00|||||||||15
1637800800000|2021-11-25 00:40:00|||||||||10
1637801400000|2021-11-25 00:50:00||11674||11674||11674||11674|10
1637801700000|2021-11-25 00:55:00|11694|11673|11694|11673|11694|11686|11694|11673|361
1637917200000|2021-11-26 09:00:00|11690|11300|11592|11527|11690|11662|11522|11300|1274
1637917500000|2021-11-26 09:05:00|11677|11515|11578|11510|11677|11529|11537|11510|690
1637917800000|2021-11-26 09:10:00|11677|11500|11550|11508|11677|11508|11520|11500|813
1637918100000|2021-11-26 09:15:00|11500|11500|11500|11464|11500|11500|11500|11464|1329
1637918400000|2021-11-26 09:20:00||11465||11465||11465||11465|293
1637918700000|2021-11-26 09:25:00||11468||11465||11468||11465|94
1637919000000|2021-11-26 09:30:00|11475|11472|11500|11464|11500|11472|11473|11464|622
1637919300000|2021-11-26 09:35:00|11474|11445|11500|11452|11500|11473|11474|11400|231
1637919600000|2021-11-26 09:40:00||11459||11445||11459||11400|367
1637919900000|2021-11-26 09:45:00||11452||11452||11472||11400|41
1637920200000|2021-11-26 09:50:00|11515|11400|11529|11452|11544|11452|11515|11400|838
1637920500000|2021-11-26 09:55:00|11544|11459|11509|11459|11544|11459|11509|11459|12
1637920800000|2021-11-26 10:00:00|11505|11400|11509|11473|11509|11473|11505|11400|35
1637921100000|2021-11-26 10:05:00||11472||11474||11474||11472|2
1637921400000|2021-11-26 10:10:00|11507||11509||11509||11507||28
1637921700000|2021-11-26 10:15:00|11543|11500|11553|11501|11553|11518|11543|11500|1148
1637922000000|2021-11-26 10:20:00|11548|11509|11553|11509|11553|11509|11548|11509|85
1637922300000|2021-11-26 10:25:00|||||||||8
1637922600000|2021-11-26 10:30:00||11516||11509||11516||11509|20
1637922900000|2021-11-26 10:35:00|||||||||1
1637923500000|2021-11-26 10:45:00|||||||||1
1637924100000|2021-11-26 10:55:00|||||||||11
1637924700000|2021-11-26 11:05:00|11552||11553||11553||11552||0
1637925000000|2021-11-26 11:10:00|11552|11510|11553|11509|11553|11510|11552|11509|188
1637925300000|2021-11-26 11:15:00|11530||11530||11530||11530||0
1637925600000|2021-11-26 11:20:00|11552|11530|11555|11530|11571|11530|11552|11530|474
1637925900000|2021-11-26 11:25:00|11578||11553||11578||11553||2
1637926200000|2021-11-26 11:30:00||11515||11509||11515||11509|135
1637926500000|2021-11-26 11:35:00|11552|11510|11553|11510|11553|11540|11552|11509|203
1637926800000|2021-11-26 11:40:00||11509||11510||11510||11509|0
1637927100000|2021-11-26 11:45:00|11561|11509|11559|11510|11564|11510|11540|11509|176
1637927400000|2021-11-26 11:50:00|11564|11509|11552|11510|11571|11510|11552|11509|14
1637927700000|2021-11-26 11:55:00||11509||11509||11510||11509|71
1637928000000|2021-11-26 12:00:00|11571|11515|11578|11550|11579|11565|11520|11510|1681
1637928300000|2021-11-26 12:05:00|11579||11570||11588||11570||214
1637928600000|2021-11-26 12:10:00|11567|11551|11569|11551|11570|11551|11567|11551|297
1637928900000|2021-11-26 12:15:00|11564|11550|11578|11550|11588|11550|11560|11550|243
1637929200000|2021-11-26 12:20:00|11571|11552|11578|11552|11588|11558|11564|11552|1331
1637929500000|2021-11-26 12:25:00|11560|11550|11571|11525|11588|11550|11550|11525|4156
1637929800000|2021-11-26 12:30:00|11588|11530|11575|11525|11588|11530|11575|11525|336
1637930100000|2021-11-26 12:35:00|11550|11530|11578|11530|11578|11530|11550|11525|280
1637930400000|2021-11-26 12:40:00|11575|11525|11571|11526|11578|11530|11532|11525|445
1637930700000|2021-11-26 12:45:00|11570|11525|11570|11525|11571|11526|11549|11525|547
1637931000000|2021-11-26 12:50:00|11525|11515|11540|11509|11575|11515|11525|11509|2017
1637931300000|2021-11-26 12:55:00|11532|11507|11539|11500|11540|11509|11532|11485|5668
1637931600000|2021-11-26 13:00:00|11530||11539||11539||11530||6996
1637931900000|2021-11-26 13:05:00|11547|11520|11563|11530|11570|11530|11547|11520|207
1637932200000|2021-11-26 13:10:00|11570||11545||11570||11545||134
1637932500000|2021-11-26 13:15:00|11570|11520|11535|11520|11570|11520|11535|11520|1357
1637932800000|2021-11-26 13:20:00|11550|11525|11550|11520|11550|11543|11530|11520|724
1637933100000|2021-11-26 13:25:00|11545|11501|11546|11500|11550|11501|11520|11500|1608
1637933400000|2021-11-26 13:30:00|11538|11517|11500|11489|11546|11517|11500|11480|950
1637933700000|2021-11-26 13:35:00|11536|11480|11546|11505|11546|11521|11504|11480|339
1637934000000|2021-11-26 13:40:00|11525||11521||11525||11521||230
1637934300000|2021-11-26 13:45:00|||||||||247
1637934600000|2021-11-26 13:50:00||11510||11505||11510||11505|373
1637934900000|2021-11-26 13:55:00|11525||11525||11525||11525||895
1637935200000|2021-11-26 14:00:00|11520|11500|11500|11480|11520|11500|11500|11480|1317
1637935500000|2021-11-26 14:05:00|11480|11469|11519|11500|11519|11500|11470|11469|7101
1637935800000|2021-11-26 14:10:00|11509|11504|11509|11500|11509|11504|11509|11500|301
1637936100000|2021-11-26 14:15:00|11505|11480|11505|11480|11505|11480|11487|11480|6146
1637936400000|2021-11-26 14:20:00|11490|11490|11505|11480|11505|11490|11480|11475|2366
1637936700000|2021-11-26 14:25:00|11480|11485|11503|11493|11505|11493|11479|11475|3467
1637937000000|2021-11-26 14:30:00|11520|11480|11526|11515|11540|11528|11459|11456|277371
1637937300000|2021-11-26 14:35:00|11523|11516|11551|11541|11582|11571|11518|11513|55495
1637937600000|2021-11-26 14:40:00|11552|11542|11580|11567|11598|11594|11534|11525|45765
1637937900000|2021-11-26 14:45:00|11579|11568|11553|11549|11580|11574|11525|11520|49009
1637938200000|2021-11-26 14:50:00|11554|11550|11547|11535|11560|11551|11526|11520|38119
1637938500000|2021-11-26 14:55:00|11545|11534|11539|11533|11548|11539|11518|11514|45475
1637938800000|2021-11-26 15:00:00|11538|11531|11561|11554|11572|11568|11526|11523|44968
1637939100000|2021-11-26 15:05:00|11565|11555|11530|11526|11576|11569|11529|11526|41108
1637939400000|2021-11-26 15:10:00|11528|11524|11522|11517|11537|11533|11514|11511|35539
1637939700000|2021-11-26 15:15:00|11521|11518|11534|11528|11534|11530|11510|11508|36696
1637940000000|2021-11-26 15:20:00|11533|11529|11544|11539|11555|11551|11531|11526|41861
1637940300000|2021-11-26 15:25:00|11545|11540|11574|11568|11575|11568|11533|11530|46460
1637940600000|2021-11-26 15:30:00|11575|11569|11588|11579|11591|11584|11564|11560|38777
1637940900000|2021-11-26 15:35:00|11587|11577|11599|11592|11605|11599|11578|11573|28778
1637941200000|2021-11-26 15:40:00|11600|11593|11596|11591|11605|11600|11583|11576|29763
1637941500000|2021-11-26 15:45:00|11595|11590|11578|11574|11596|11590|11562|11560|34842
1637941800000|2021-11-26 15:50:00|11577|11573|11559|11556|11587|11579|11558|11555|26604
1637942100000|2021-11-26 15:55:00|11561|11557|11592|11588|11593|11589|11544|11543|59924
1637942400000|2021-11-26 16:00:00|11591|11587|11564|11558|11592|11587|11559|11555|19953
1637942700000|2021-11-26 16:05:00|11567|11559|11580|11575|11587|11581|11567|11559|25078
1637943000000|2021-11-26 16:10:00|11579|11576|11563|11560|11583|11579|11560|11555|28305
1637943300000|2021-11-26 16:15:00|11562|11559|11554|11550|11573|11569|11548|11545|27281
1637943600000|2021-11-26 16:20:00|11552|11549|11533|11530|11552|11549|11529|11526|40651
1637943900000|2021-11-26 16:25:00|11535|11531|11532|11528|11543|11540|11522|11521|35598
1637944200000|2021-11-26 16:30:00|11529|11525|11514|11512|11538|11534|11513|11512|43928
1637944500000|2021-11-26 16:35:00|11516|11513|11548|11545|11548|11546|11512|11511|62443
1637944800000|2021-11-26 16:40:00|11546|11544|11547|11545|11557|11554|11537|11534|41853
1637945100000|2021-11-26 16:45:00|11548|11544|11560|11557|11561|11559|11544|11541|30145
1637945400000|2021-11-26 16:50:00|11561|11558|11545|11543|11563|11561|11544|11540|35121
1637945700000|2021-11-26 16:55:00|11544|11541|11565|11563|11570|11567|11544|11541|31276
1637946000000|2021-11-26 17:00:00|11566|11564|11588|11584|11593|11590|11566|11564|39333
1637946300000|2021-11-26 17:05:00|11587|11585|11619|11617|11622|11619|11587|11585|26945
1637946600000|2021-11-26 17:10:00|11618|11616|11624|11621|11634|11632|11615|11613|28561
1637946900000|2021-11-26 17:15:00|11625|11622|11597|11595|11625|11622|11597|11595|25332
1637947200000|2021-11-26 17:20:00|11596|11594|11609|11606|11617|11611|11595|11594|27933
1637947500000|2021-11-26 17:25:00|11608|11605|11614|11611|11623|11619|11605|11601|29132
1637947800000|2021-11-26 17:30:00|11613|11610|11610|11606|11625|11620|11601|11600|16836
1637948100000|2021-11-26 17:35:00|11611|11607|11627|11624|11634|11631|11609|11606|39707
1637948400000|2021-11-26 17:40:00|11628|11625|11609|11606|11630|11629|11603|11601|29334
1637948700000|2021-11-26 17:45:00|11608|11605|11582|11578|11609|11605|11581|11578|43669
1637949000000|2021-11-26 17:50:00|11580|11576|11559|11556|11582|11578|11546|11545|77324
1637949300000|2021-11-26 17:55:00|11560|11557|11599|11591|11616|11613|11560|11557|190628
1637949600000|2021-11-26 18:00:00|11605|11587|11605|11579|11605|11591|11605|11579|3800
1638176400000|2021-11-29 09:00:00|11753|11606|11720|11660|11753|11692|11692|11606|2521
1638176700000|2021-11-29 09:05:00|11700|11686|11700|11686|11700|11698|11700|11686|922
1638177000000|2021-11-29 09:10:00|11718|11672|11720|11674|11720|11674|11718|11660|10
1638177300000|2021-11-29 09:15:00|11712|11689|11718|11660|11720|11689|11704|11660|556
1638177600000|2021-11-29 09:20:00|11720|11662|11720|11675|11720|11675|11720|11660|0
1638177900000|2021-11-29 09:25:00|||||||||36
1638178200000|2021-11-29 09:30:00|11719||11719||11720||11719||44
1638178500000|2021-11-29 09:35:00|11720|11679|11720|11675|11720|11679|11711|11675|551
1638178800000|2021-11-29 09:40:00|11719||11719||11720||11719||66
1638179100000|2021-11-29 09:45:00|||||||||1
1638179400000|2021-11-29 09:50:00|||||||||200
1638180000000|2021-11-29 10:00:00|||||||||2
1638180300000|2021-11-29 10:05:00|||||||||72
1638180600000|2021-11-29 10:10:00||11667||11673||11674||11667|0
1638180900000|2021-11-29 10:15:00||11668||11674||11675||11667|0
1638181200000|2021-11-29 10:20:00|11716|11668|11719|11678|11720|11679|11716|11659|0
1638181500000|2021-11-29 10:25:00|11720|11679|11720|11689|11720|11689|11719|11667|0
1638181800000|2021-11-29 10:30:00|11719|11688|11720|11689|11720|11689|11719|11688|0
1638182100000|2021-11-29 10:35:00||11688||11688||11689||11688|0
1638182400000|2021-11-29 10:40:00|11709|11675|11688|11675|11709|11675|11688|11675|604
1638182700000|2021-11-29 10:45:00|11711|11676|11703|11675|11720|11684|11703|11675|2477
1638183000000|2021-11-29 10:50:00|11711||11703||11711||11699||351
1638183300000|2021-11-29 10:55:00|11689|11683|11708|11675|11720|11683|11689|11675|49
1638183600000|2021-11-29 11:00:00|11711|11686|11720|11675|11720|11686|11711|11675|170
1638183900000|2021-11-29 11:05:00|11711||11720||11720||11708||90
1638184200000|2021-11-29 11:10:00|||||||||1
1638184500000|2021-11-29 11:15:00||11676||11676||11676||11676|3
1638184800000|2021-11-29 11:20:00|||||||||1
1638185100000|2021-11-29 11:25:00|11705|11675|11720|11675|11720|11675|11703|11675|171
1638185400000|2021-11-29 11:30:00|11719|11676|11718|11676|11720|11676|11718|11676|108
1638185700000|2021-11-29 11:35:00|11717||11718||11718||11717||0
1638186000000|2021-11-29 11:40:00|||||||||1
1638186300000|2021-11-29 11:45:00|11720|11681|11720|11676|11720|11697|11720|11676|145
1638186600000|2021-11-29 11:50:00||11683||11676||11683||11675|2
1638186900000|2021-11-29 11:55:00|11712|11675|11719|11675|11720|11675|11712|11675|155
1638187200000|2021-11-29 12:00:00|11714|11695|11725|11700|11752|11714|11714|11675|3111
1638187500000|2021-11-29 12:05:00|11720|11720|11725|11690|11725|11720|11708|11690|2691
1638187800000|2021-11-29 12:10:00|11720|11700|11700|11675|11720|11700|11690|11675|1676
1638188100000|2021-11-29 12:15:00|||||||||29
1638188400000|2021-11-29 12:20:00|11698|11685|11690|11677|11698|11690|11690|11675|355
1638188700000|2021-11-29 12:25:00|11698|11681|11685|11675|11698|11681|11685|11675|511
1638189000000|2021-11-29 12:30:00|11698|11678|11695|11675|11698|11695|11695|11675|1124
1638189300000|2021-11-29 12:35:00|||||||||79
1638189600000|2021-11-29 12:40:00|11694||11694||11694||11694||0
1638189900000|2021-11-29 12:45:00||11680||11680||11680||11680|29
1638190200000|2021-11-29 12:50:00|11695||11694||11695||11682||453
1638190500000|2021-11-29 12:55:00|||||||||4
1638190800000|2021-11-29 13:00:00|11693|11685|11700|11694|11700|11694|11693|11685|10162
1638191100000|2021-11-29 13:05:00|11699|11690|11700|11690|11700|11690|11699|11690|613
1638191400000|2021-11-29 13:10:00||11688||11688||11688||11688|2263
1638191700000|2021-11-29 13:15:00|11699||11700||11700||11699||662
1638192000000|2021-11-29 13:20:00|11718|11694|11725|11700|11725|11700|11718|11694|1040
1638192300000|2021-11-29 13:25:00|11723|11710|11723|11700|11723|11715|11710|11700|1205
1638192600000|2021-11-29 13:30:00|11725|11710|11741|11715|11741|11730|11725|11710|5357
1638192900000|2021-11-29 13:35:00|11742|11713|11770|11755|11800|11760|11742|11713|4044
1638193200000|2021-11-29 13:40:00|11763|11752|11792|11750|11792|11775|11763|11732|4111
1638193500000|2021-11-29 13:45:00|11780|11775|11775|11760|11792|11775|11775|11750|1475
1638193800000|2021-11-29 13:50:00|11768|11752|11775|11760|11775|11760|11760|11723|4460
1638194100000|2021-11-29 13:55:00|11773|11732|11755|11735|11775|11767|11750|11730|12201
1638194400000|2021-11-29 14:00:00|11760|11740|11770|11750|11770|11750|11750|11740|1978
1638194700000|2021-11-29 14:05:00|11767|11755|11767|11750|11767|11760|11767|11750|969
1638195000000|2021-11-29 14:10:00|11770|11763|11800|11770|11815|11800|11770|11750|16780
1638195300000|2021-11-29 14:15:00|11815|11790|11810|11795|11815|11810|11808|11780|5251
1638195600000|2021-11-29 14:20:00|11800|11790|11833|11820|11833|11820|11800|11790|5137
1638195900000|2021-11-29 14:25:00|11829|11815|11925|11838|11929|11896|11825|11815|26664
1638196200000|2021-11-29 14:30:00|11929|11862|11846|11840|11929|11886|11809|11805|435626
1638196500000|2021-11-29 14:35:00|11847|11842|11849|11842|11889|11883|11830|11825|172022
1638196800000|2021-11-29 14:40:00|11850|11840|11889|11882|11902|11900|11825|11820|138350
1638197100000|2021-11-29 14:45:00|11887|11883|11882|11876|11913|11909|11880|11875|193079
1638197400000|2021-11-29 14:50:00|11884|11877|11779|11771|11884|11880|11772|11766|159914
1638197700000|2021-11-29 14:55:00|11778|11773|11809|11797|11814|11808|11756|11752|138152
1638198000000|2021-11-29 15:00:00|11808|11795|11794|11789|11841|11834|11789|11782|96804
1638198300000|2021-11-29 15:05:00|11791|11788|11857|11854|11857|11854|11790|11786|73583
1638198600000|2021-11-29 15:10:00|11858|11855|11850|11845|11870|11866|11828|11821|65790
1638198900000|2021-11-29 15:15:00|11851|11843|11889|11885|11889|11888|11846|11841|95123
1638199200000|2021-11-29 15:20:00|11888|11884|11901|11898|11912|11911|11882|11877|103801
1638199500000|2021-11-29 15:25:00|11900|11900|11898|11892|11902|11900|11869|11866|82738
1638199800000|2021-11-29 15:30:00|11900|11895|11883|11877|11900|11896|11867|11865|86341
1638200100000|2021-11-29 15:35:00|11882|11878|11875|11871|11897|11893|11864|11860|45404
1638200400000|2021-11-29 15:40:00|11876|11872|11852|11849|11876|11872|11846|11844|60477
1638200700000|2021-11-29 15:45:00|11853|11850|11835|11830|11860|11856|11826|11825|51280
1638201000000|2021-11-29 15:50:00|11834|11829|11841|11836|11860|11859|11828|11825|56602
1638201300000|2021-11-29 15:55:00|11840|11837|11838|11834|11851|11846|11828|11825|39608
1638201600000|2021-11-29 16:00:00|11836|11833|11879|11875|11880|11878|11830|11827|65610
1638201900000|2021-11-29 16:05:00|11880|11876|11880|11876|11894|11892|11873|11872|72473
1638202200000|2021-11-29 16:10:00|11881|11878|11869|11864|11891|11887|11860|11856|57009
1638202500000|2021-11-29 16:15:00|11871|11861|11863|11859|11874|11871|11857|11854|35092
1638202800000|2021-11-29 16:20:00|11862|11860|11868|11865|11878|11874|11859|11853|47940
1638203100000|2021-11-29 16:25:00|11870|11866|11882|11877|11884|11881|11859|11857|46959
1638203400000|2021-11-29 16:30:00|11880|11878|11837|11833|11880|11878|11836|11833|54863
1638203700000|2021-11-29 16:35:00|11838|11834|11867|11864|11867|11864|11835|11830|41120
1638204000000|2021-11-29 16:40:00|11866|11863|11873|11870|11880|11877|11861|11856|41083
1638204300000|2021-11-29 16:45:00|11875|11871|11877|11874|11885|11881|11866|11864|48047
1638204600000|2021-11-29 16:50:00|11876|11872|11895|11891|11895|11891|11867|11865|54921
1638204900000|2021-11-29 16:55:00|11894|11892|11901|11899|11902|11901|11886|11884|46898
1638205200000|2021-11-29 17:00:00|11900|11898|11897|11893|11905|11903|11893|11891|61473
1638205500000|2021-11-29 17:05:00|11898|11896|11898|11896|11904|11902|11892|11890|99781
1638205800000|2021-11-29 17:10:00|11897|11895|11896|11894|11903|11900|11892|11889|31947
1638206100000|2021-11-29 17:15:00|11897|11895|11898|11896|11903|11902|11896|11893|66878
1638206400000|2021-11-29 17:20:00|11897|11895|11899|11897|11905|11904|11892|11891|59220
1638206700000|2021-11-29 17:25:00|11898|11896|11900|11897|11903|11901|11884|11883|54603
1638207000000|2021-11-29 17:30:00|11901|11898|11901|11900|11903|11902|11896|11893|42190
1638207300000|2021-11-29 17:35:00|11902|11901|11916|11913|11923|11920|11893|11890|101720
1638207600000|2021-11-29 17:40:00|11917|11915|11917|11915|11924|11920|11911|11910|41583
1638207900000|2021-11-29 17:45:00|11918|11916|11919|11917|11928|11925|11914|11912|41716
1638208200000|2021-11-29 17:50:00|11918|11916|11912|11909|11919|11917|11909|11906|37351
1638208500000|2021-11-29 17:55:00|11911|11910|11917|11914|11921|11919|11905|11903|31777
1638208800000|2021-11-29 18:00:00|11919|11916|11915|11913|11919|11916|11910|11908|32654
1638209100000|2021-11-29 18:05:00|11914|11912|11918|11915|11928|11926|11910|11909|36121
1638209400000|2021-11-29 18:10:00|11917|11916|11911|11909|11919|11916|11910|11908|37317
1638209700000|2021-11-29 18:15:00|11913|11910|11929|11926|11933|11931|11913|11909|52816
1638210000000|2021-11-29 18:20:00|11931|11927|11918|11916|11931|11929|11913|11912|30954
1638210300000|2021-11-29 18:25:00|11917|11913|11912|11910|11918|11916|11910|11908|36099
1638210600000|2021-11-29 18:30:00|11911|11911|11928|11925|11928|11925|11911|11911|50246
1638210900000|2021-11-29 18:35:00|11927|11926|11918|11916|11934|11932|11917|11914|36580
1638211200000|2021-11-29 18:40:00|11917|11917|11927|11925|11927|11925|11915|11912|38544
1638211500000|2021-11-29 18:45:00|11926|11926|11920|11916|11932|11930|11918|11915|35694
1638211800000|2021-11-29 18:50:00|11919|11917|11927|11925|11927|11926|11915|11913|36465
1638212100000|2021-11-29 18:55:00|11928|11926|11931|11928|11934|11932|11927|11926|31164
1638212400000|2021-11-29 19:00:00|11930|11929|11944|11940|11944|11942|11928|11926|64538
1638212700000|2021-11-29 19:05:00|11943|11941|11949|11948|11953|11952|11942|11941|64271
1638213000000|2021-11-29 19:10:00|11948|11947|11959|11957|11959|11958|11948|11947|33756
1638213300000|2021-11-29 19:15:00|11958|11958|11946|11944|11962|11961|11946|11944|29082
1638213600000|2021-11-29 19:20:00|11945|11941|11944|11941|11953|11952|11941|11940|27474
1638213900000|2021-11-29 19:25:00|11945|11942|11940|11938|11949|11948|11939|11938|30778
1638214200000|2021-11-29 19:30:00|11941|11939|11942|11940|11947|11945|11939|11937|31447
1638214500000|2021-11-29 19:35:00|11941|11938|11929|11927|11942|11940|11927|11925|28094
1638214800000|2021-11-29 19:40:00|11930|11928|11929|11926|11939|11936|11923|11920|25306
1638215100000|2021-11-29 19:45:00|11928|11924|11915|11913|11932|11930|11915|11913|24596
1638215400000|2021-11-29 19:50:00|11914|11912|11930|11928|11935|11932|11914|11912|32560
1638215700000|2021-11-29 19:55:00|11929|11927|11926|11923|11933|11929|11917|11915|31309
1638216000000|2021-11-29 20:00:00|11927|11924|11930|11928|11939|11938|11927|11924|39809
1638216300000|2021-11-29 20:05:00|11929|11927|11935|11933|11937|11935|11920|11918|44274
1638216600000|2021-11-29 20:10:00|11934|11932|11950|11948|11950|11948|11932|11930|33000
1638216900000|2021-11-29 20:15:00|11951|11949|11940|11939|11953|11951|11938|11936|43950
1638217200000|2021-11-29 20:20:00|11941|11940|11946|11944|11955|11952|11938|11936|63994
1638217500000|2021-11-29 20:25:00|11945|11945|11939|11937|11949|11946|11937|11935|51849
1638217800000|2021-11-29 20:30:00|11938|11936|11920|11919|11939|11936|11919|11917|59023
1638218100000|2021-11-29 20:35:00|11919|11918|11906|11905|11922|11921|11903|11901|82383
1638218400000|2021-11-29 20:40:00|11905|11904|11891|11890|11906|11905|11888|11886|139088
1638218700000|2021-11-29 20:45:00|11892|11891|11898|11896|11898|11896|11882|11880|99413
1638219000000|2021-11-29 20:50:00|11896|11895|11892|11890|11898|11895|11876|11875|107659
1638219300000|2021-11-29 20:55:00|11891|11889|11850|11849|11895|11893|11848|11846|778805
1638219600000|2021-11-29 21:00:00|11861|11844|11850|11811|11964|11849|11850|11802|69638
1638219900000|2021-11-29 21:05:00||11812||11822||11823||11812|112
1638220200000|2021-11-29 21:10:00|11934|11825|11934|11850|11934|11850|11934|11825|288
1638220500000|2021-11-29 21:15:00|||||||||17
1638220800000|2021-11-29 21:20:00|11900|11860|11900|11850|11900|11860|11900|11850|75
1638221100000|2021-11-29 21:25:00||11825||11875||11875||11825|59
1638221400000|2021-11-29 21:30:00|||||||||260
1638221700000|2021-11-29 21:35:00||11825||11875||11880||11825|18
1638222000000|2021-11-29 21:40:00|||||||||259
1638222300000|2021-11-29 21:45:00||11850||11885||11885||11850|5
1638222600000|2021-11-29 21:50:00|11895|11850|11900|11850|11900|11898|11895|11850|317
1638222900000|2021-11-29 21:55:00|||||||||27
1638223200000|2021-11-29 22:00:00|||||||||20
1638223500000|2021-11-29 22:05:00|||||||||3
1638223800000|2021-11-29 22:10:00|11899||11899||11899||11899||140
1638224100000|2021-11-29 22:15:00|11870||11899||11899||11870||668
1638224400000|2021-11-29 22:20:00|11895|11851|11895|11851|11895|11859|11895|11851|171
1638224700000|2021-11-29 22:25:00|11899||11890||11899||11890||73
1638225000000|2021-11-29 22:30:00|11880||11880||11880||11880||12
1638225300000|2021-11-29 22:35:00|||||||||22
1638225600000|2021-11-29 22:40:00|||||||||6
1638225900000|2021-11-29 22:45:00|||||||||19
1638226200000|2021-11-29 22:50:00|||||||||5
1638226500000|2021-11-29 22:55:00|||||||||33
1638226800000|2021-11-29 23:00:00|||||||||230
1638227100000|2021-11-29 23:05:00|||||||||7
1638227400000|2021-11-29 23:10:00||11853||11853||11875||11853|1
1638227700000|2021-11-29 23:15:00||11854||11854||11856||11854|104
1638228000000|2021-11-29 23:20:00||11856||11856||11856||11856|95
1638228300000|2021-11-29 23:25:00||11857||11860||11860||11857|201
1638228600000|2021-11-29 23:30:00||11857||11868||11868||11857|157
1638228900000|2021-11-29 23:35:00|11890|11885|11890|11885|11890|11885|11890|11885|814
1638229200000|2021-11-29 23:40:00||11870||11875||11875||11869|217
1638229500000|2021-11-29 23:45:00||11869||11880||11880||11869|110
1638229800000|2021-11-29 23:50:00|11900|11869|11900|11893|11900|11893|11900|11869|1232
1638230100000|2021-11-29 23:55:00||11869||11895||11895||11869|4
1638230400000|2021-11-30 00:00:00||11869||11869||11869||11869|111
1638230700000|2021-11-30 00:05:00||11870||11871||11871||11870|20
1638231000000|2021-11-30 00:10:00||11875||11875||11875||11875|74
1638231300000|2021-11-30 00:15:00|||||||||1
1638231600000|2021-11-30 00:20:00|||||||||4
1638231900000|2021-11-30 00:25:00||11871||11872||11872||11871|10
1638232200000|2021-11-30 00:30:00|11885||11885||11885||11885||1015
1638232500000|2021-11-30 00:35:00||11875||11872||11875||11872|115
1638232800000|2021-11-30 00:40:00||11871||11871||11871||11871|405
1638233100000|2021-11-30 00:45:00|||||||||1015
1638233400000|2021-11-30 00:50:00||11870||11870||11870||11870|80
1638233700000|2021-11-30 00:55:00|11870|11869|11885|11869|11885|11869|11870|11869|1037
1638262800000|2021-11-30 09:00:00|11844|11767|11750|11695|12025|11788|11746|11695|3215
1638263100000|2021-11-30 09:05:00|11744|11700|11695|11669|11744|11700|11695|11600|823
1638263400000|2021-11-30 09:10:00|11718|11695|11700|11695|11744|11696|11700|11695|1583
1638263700000|2021-11-30 09:15:00|11717||11700||11739||11700||539
1638264000000|2021-11-30 09:20:00|11716|11683|11700|11676|11739|11683|11697|11600|1418
1638264300000|2021-11-30 09:25:00||11600||11669||11669||11600|324
1638264600000|2021-11-30 09:30:00|11696|11600|11700|11662|11700|11662|11696|11600|201
1638264900000|2021-11-30 09:35:00||11600||11676||11676||11600|0
1638265200000|2021-11-30 09:40:00|11717|11700|11700|11676|11739|11700|11700|11600|493
1638265500000|2021-11-30 09:45:00|11715|11700|11728|11683|11744|11700|11700|11683|1277
1638265800000|2021-11-30 09:50:00|11700|11600|11723|11676|11744|11688|11700|11600|12
1638266100000|2021-11-30 09:55:00|11722|11683|11733|11690|11739|11690|11722|11683|58
1638266400000|2021-11-30 10:00:00|11739|11697|11809|11750|11809|11750|11730|11697|910
1638266700000|2021-11-30 10:05:00|11750|11746|11815|11746|11960|11767|11750|11600|790
1638267000000|2021-11-30 10:10:00|11816|11600|11808|11746|11816|11746|11808|11600|5
1638267300000|2021-11-30 10:15:00|11816||11808||11816||11808||0
1638267600000|2021-11-30 10:20:00|11816|11600|11808|11739|11816|11739|11808|11600|15
1638267900000|2021-11-30 10:25:00|11816||11808||11816||11808||0
1638268200000|2021-11-30 10:30:00|11816|11746|11746|11697|11816|11746|11746|11600|668
1638268500000|2021-11-30 10:35:00||11698||11704||11704||11697|0
1638268800000|2021-11-30 10:40:00|||||||||1
1638269100000|2021-11-30 10:45:00||11600||11690||11697||11600|0
1638269400000|2021-11-30 10:50:00||11691||11691||11691||11691|15
1638269700000|2021-11-30 10:55:00||11697||11704||11704||11600|8
1638270000000|2021-11-30 11:00:00||11600||11704||11704||11600|1
1638270300000|2021-11-30 11:05:00|||||||||61
1638270600000|2021-11-30 11:10:00||11700||11700||11700||11700|1
1638270900000|2021-11-30 11:15:00|11740|11704|11746|11700|11746|11708|11735|11700|100
1638271200000|2021-11-30 11:20:00|||||||||2
1638271500000|2021-11-30 11:25:00||11704||11704||11704||11704|70
1638271800000|2021-11-30 11:30:00||11700||11700||11704||11700|22
1638272100000|2021-11-30 11:35:00||11704||11704||11704||11704|1
1638272400000|2021-11-30 11:40:00|11743|11708|11746|11700|11746|11708|11743|11700|111
1638272700000|2021-11-30 11:45:00||11704||11700||11704||11700|0
1638273000000|2021-11-30 11:50:00|||||||||8
1638273300000|2021-11-30 11:55:00||11705||11710||11711||11704|0
1638273600000|2021-11-30 12:00:00|11735|11717|11735|11705|11735|11730|11721|11704|644
1638273900000|2021-11-30 12:05:00|11746|11710|11746|11730|11746|11730|11746|11705|262
1638274200000|2021-11-30 12:10:00||11736||11744||11744||11736|977
1638274500000|2021-11-30 12:15:00||11745||11745||11745||11745|1394
1638274800000|2021-11-30 12:20:00|11767|11750|11799|11750|11799|11750|11767|11750|467
1638275100000|2021-11-30 12:25:00|11842|11762|11800|11775|11842|11800|11800|11750|1622
1638275400000|2021-11-30 12:30:00|11799||11800||11800||11795||333
1638275700000|2021-11-30 12:35:00|11775|11760|11802|11750|11802|11760|11773|11730|450
1638276000000|2021-11-30 12:40:00|11842|11751|11775|11750|11842|11751|11775|11750|287
1638276300000|2021-11-30 12:45:00|||||||||197
1638276600000|2021-11-30 12:50:00|11770|11746|11775|11746|11775|11746|11770|11746|262
1638276900000|2021-11-30 12:55:00|11774|11750|11775|11766|11775|11766|11771|11750|334
1638277200000|2021-11-30 13:00:00|11773|11750|11775|11750|11775|11750|11773|11750|2434
1638277500000|2021-11-30 13:05:00||11746||11746||11752||11746|57
1638277800000|2021-11-30 13:10:00||11750||11746||11750||11746|712
1638278100000|2021-11-30 13:15:00|11770|11749|11775|11749|11775|11749|11770|11749|219
1638278400000|2021-11-30 13:20:00|11766|11768|11775|11749|11775|11768|11766|11749|1270
1638278700000|2021-11-30 13:25:00|||||||||23
1638279000000|2021-11-30 13:30:00|11774|11757|11775|11749|11775|11757|11774|11749|468
1638279300000|2021-11-30 13:35:00|11795|11770|11809|11755|11904|11770|11795|11749|1729
1638279600000|2021-11-30 13:40:00|11904|11776|11843|11790|11958|11800|11790|11755|1955
1638279900000|2021-11-30 13:45:00|11844|11793|11872|11796|11949|11796|11844|11793|255
1638280200000|2021-11-30 13:50:00|11949|11793|11800|11760|11949|11793|11800|11755|908
1638280500000|2021-11-30 13:55:00|11797|11770|11858|11798|11874|11803|11797|11770|808
1638280800000|2021-11-30 14:00:00|11857|11825|11825|11800|11874|11825|11825|11798|663
1638281100000|2021-11-30 14:05:00|11821||11825||11825||11821||950
1638281400000|2021-11-30 14:10:00|11824|11805|11820|11805|11824|11805|11820|11805|240
1638281700000|2021-11-30 14:15:00|11809|11800|11800|11755|11820|11800|11800|11755|1328
1638282000000|2021-11-30 14:20:00|11805||11804||11805||11804||115
1638282300000|2021-11-30 14:25:00|11805|11770|11811|11750|11874|11828|11779|11750|3556
1638282600000|2021-11-30 14:30:00|11864|11753|11784|11775|11864|11815|11734|11725|185487
1638282900000|2021-11-30 14:35:00|11780|11776|11809|11803|11815|11810|11769|11758|77149
1638283200000|2021-11-30 14:40:00|11812|11802|11886|11876|11898|11892|11810|11800|63081
1638283500000|2021-11-30 14:45:00|11888|11868|11844|11833|11909|11903|11837|11830|59263
1638283800000|2021-11-30 14:50:00|11843|11836|11868|11863|11870|11863|11837|11830|46538
1638284100000|2021-11-30 14:55:00|11865|11862|11880|11873|11919|11913|11865|11859|60856
1638284400000|2021-11-30 15:00:00|11879|11869|11893|11888|11899|11893|11852|11847|49366
1638284700000|2021-11-30 15:05:00|11892|11887|11906|11901|11924|11918|11889|11885|43539
1638285000000|2021-11-30 15:10:00|11909|11902|11877|11872|11919|11912|11870|11866|60944
1638285300000|2021-11-30 15:15:00|11876|11871|11864|11858|11893|11887|11862|11857|41503
1638285600000|2021-11-30 15:20:00|11860|11857|11835|11831|11875|11872|11834|11830|94051
1638285900000|2021-11-30 15:25:00|11834|11830|11833|11828|11843|11836|11808|11803|83962
1638286200000|2021-11-30 15:30:00|11832|11826|11853|11847|11861|11852|11824|11818|70699
1638286500000|2021-11-30 15:35:00|11852|11849|11872|11866|11880|11874|11834|11833|47668
1638286800000|2021-11-30 15:40:00|11871|11865|11869|11864|11885|11880|11852|11847|27524
1638287100000|2021-11-30 15:45:00|11868|11860|11831|11827|11868|11863|11829|11827|35155
1638287400000|2021-11-30 15:50:00|11830|11825|11797|11791|11830|11825|11785|11782|88085
1638287700000|2021-11-30 15:55:00|11798|11793|11777|11772|11811|11808|11777|11772|70999
1638288000000|2021-11-30 16:00:00|11776|11771|11786|11783|11793|11788|11762|11757|52418
1638288300000|2021-11-30 16:05:00|11785|11782|11775|11771|11793|11789|11757|11751|49998
1638288600000|2021-11-30 16:10:00|11776|11772|11807|11804|11809|11806|11770|11768|51590
1638288900000|2021-11-30 16:15:00|11806|11801|11807|11805|11822|11819|11799|11795|34754
1638289200000|2021-11-30 16:20:00|11808|11806|11781|11777|11809|11806|11780|11777|39395
1638289500000|2021-11-30 16:25:00|11780|11775|11784|11779|11793|11790|11766|11763|37243
1638289800000|2021-11-30 16:30:00|11783|11778|11777|11771|11796|11791|11768|11766|26685
1638290100000|2021-11-30 16:35:00|11775|11770|11755|11750|11775|11771|11749|11745|42290
1638290400000|2021-11-30 16:40:00|11754|11751|11740|11737|11758|11754|11729|11727|48829
1638290700000|2021-11-30 16:45:00|11742|11738|11730|11726|11745|11742|11717|11713|61261
1638291000000|2021-11-30 16:50:00|11729|11725|11713|11709|11729|11725|11708|11704|29754
1638291300000|2021-11-30 16:55:00|11714|11710|11735|11730|11739|11731|11706|11702|39209
1638291600000|2021-11-30 17:00:00|11734|11728|11700|11697|11735|11728|11699|11696|71060
1638291900000|2021-11-30 17:05:00|11699|11695|11698|11695|11710|11707|11685|11684|60334
1638292200000|2021-11-30 17:10:00|11697|11696|11664|11660|11698|11696|11664|11660|65260
1638292500000|2021-11-30 17:15:00|11663|11657|11667|11664|11673|11668|11647|11645|71858
1638292800000|2021-11-30 17:20:00|11670|11662|11664|11661|11676|11672|11647|11645|34310
1638293100000|2021-11-30 17:25:00|11661|11659|11673|11670|11688|11683|11658|11655|64987
1638293400000|2021-11-30 17:30:00|11674|11669|11691|11687|11701|11697|11666|11663|31681
1638293700000|2021-11-30 17:35:00|11693|11688|11698|11695|11706|11703|11691|11687|24397
1638294000000|2021-11-30 17:40:00|11700|11696|11720|11717|11725|11723|11696|11693|54152
1638294300000|2021-11-30 17:45:00|11719|11718|11704|11701|11727|11725|11702|11701|69126
1638294600000|2021-11-30 17:50:00|11705|11702|11710|11707|11722|11719|11703|11701|23008
1638294900000|2021-11-30 17:55:00|11711|11708|11701|11698|11711|11708|11695|11692|21894
1638295200000|2021-11-30 18:00:00|11703|11699|11702|11699|11713|11713|11696|11692|33085
1638295500000|2021-11-30 18:05:00|11703|11700|11700|11696|11713|11709|11698|11695|30084
1638295800000|2021-11-30 18:10:00|11699|11695|11698|11695|11709|11707|11695|11692|18085
1638296100000|2021-11-30 18:15:00|11697|11694|11700|11698|11708|11705|11696|11693|40034
1638296400000|2021-11-30 18:20:00|11699|11697|11724|11723|11725|11723|11697|11695|34906
1638296700000|2021-11-30 18:25:00|11723|11722|11714|11712|11723|11722|11706|11703|26565
1638297000000|2021-11-30 18:30:00|11713|11711|11700|11698|11727|11726|11695|11693|51859
1638297300000|2021-11-30 18:35:00|11699|11699|11704|11701|11704|11703|11698|11694|57279
1638297600000|2021-11-30 18:40:00|11703|11702|11715|11713|11718|11715|11703|11702|23161
1638297900000|2021-11-30 18:45:00|11717|11714|11707|11705|11718|11716|11703|11702|24485
1638298200000|2021-11-30 18:50:00|11708|11706|11719|11717|11719|11717|11708|11706|27716
1638298500000|2021-11-30 18:55:00|11720|11718|11721|11720|11725|11724|11712|11710|33022
1638298800000|2021-11-30 19:00:00|11720|11717|11727|11726|11727|11726|11716|11715|20497
1638299100000|2021-11-30 19:05:00|11726|11725|11751|11749|11753|11752|11725|11724|41549
1638299400000|2021-11-30 19:10:00|11752|11750|11741|11739|11757|11755|11739|11735|34742
1638299700000|2021-11-30 19:15:00|11743|11740|11734|11732|11743|11741|11731|11728|46078
1638300000000|2021-11-30 19:20:00|11735|11733|11718|11715|11740|11738|11717|11714|47881
1638300300000|2021-11-30 19:25:00|11717|11714|11685|11683|11725|11722|11685|11683|84521
1638300600000|2021-11-30 19:30:00|11684|11682|11712|11708|11718|11714|11683|11680|50206
1638300900000|2021-11-30 19:35:00|11711|11707|11703|11699|11725|11721|11702|11699|45952
1638301200000|2021-11-30 19:40:00|11704|11700|11700|11697|11711|11708|11694|11691|63562
1638301500000|2021-11-30 19:45:00|11701|11698|11693|11691|11706|11702|11687|11684|67688
1638301800000|2021-11-30 19:50:00|11694|11692|11689|11685|11700|11697|11683|11680|30841
1638302100000|2021-11-30 19:55:00|11688|11684|11688|11680|11694|11690|11678|11675|34775
1638302400000|2021-11-30 20:00:00|11687|11682|11696|11694|11699|11697|11685|11682|26660
1638302700000|2021-11-30 20:05:00|11695|11693|11678|11675|11698|11695|11677|11675|27294
1638303000000|2021-11-30 20:10:00|11677|11676|11686|11683|11696|11693|11676|11673|35650
1638303300000|2021-11-30 20:15:00|11688|11684|11696|11694|11699|11695|11687|11683|35244
1638303600000|2021-11-30 20:20:00|11695|11693|11693|11691|11710|11707|11691|11690|35122
1638303900000|2021-11-30 20:25:00|11692|11690|11691|11688|11697|11694|11677|11675|48671
1638304200000|2021-11-30 20:30:00|11689|11687|11716|11715|11717|11715|11684|11682|60023
1638304500000|2021-11-30 20:35:00|11715|11714|11749|11748|11751|11750|11713|11711|113997
1638304800000|2021-11-30 20:40:00|11748|11747|11749|11747|11751|11750|11730|11728|108212
1638305100000|2021-11-30 20:45:00|11750|11748|11730|11728|11763|11762|11729|11727|99012
1638305400000|2021-11-30 20:50:00|11729|11727|11713|11711|11732|11731|11705|11704|261922
1638305700000|2021-11-30 20:55:00|11714|11713|11715|11714|11723|11720|11704|11702|275017
1638306000000|2021-11-30 21:00:00|11718|11701|11785|11710|11818|11710|11718|11699|363810
1638306300000|2021-11-30 21:05:00||11748||11710||11767||11710|6792
1638306600000|2021-11-30 21:10:00||11728||11710||11728||11710|10
1638306900000|2021-11-30 21:15:00|11784|11722|11784|11711|11784|11722|11766|11710|439
1638307200000|2021-11-30 21:20:00||11715||11715||11715||11715|737
1638307500000|2021-11-30 21:25:00|11785|11720|11785|11730|11785|11730|11785|11715|43
1638307800000|2021-11-30 21:30:00|11772|11715|11785|11750|11785|11750|11772|11715|177135
1638308100000|2021-11-30 21:35:00|11780||11780||11780||11780||525
1638308400000|2021-11-30 21:40:00||11753||11753||11753||11753|104
1638308700000|2021-11-30 21:45:00||11760||11753||11760||11753|103
1638309000000|2021-11-30 21:50:00|||||||||41
1638309300000|2021-11-30 21:55:00|11785|11780|11785|11754|11785|11780|11785|11754|708
1638309600000|2021-11-30 22:00:00|11818|11785|11818|11754|11818|11785|11785|11754|3734
1638309900000|2021-11-30 22:05:00|||||||||8
1638310200000|2021-11-30 22:10:00||11755||11755||11755||11755|225
1638310500000|2021-11-30 22:15:00|||||||||61
1638310800000|2021-11-30 22:20:00|11795|11756|11795|11758|11818|11758|11795|11756|5
1638311100000|2021-11-30 22:25:00|11785||11785||11785||11785||51
1638311400000|2021-11-30 22:30:00|||||||||1
1638311700000|2021-11-30 22:35:00|||||||||1
1638312000000|2021-11-30 22:40:00|||||||||10
1638312300000|2021-11-30 22:45:00|||||||||54
1638312900000|2021-11-30 22:55:00|||||||||155
1638313200000|2021-11-30 23:00:00|||||||||15
1638313500000|2021-11-30 23:05:00||11759||11763||11763||11759|25
1638313800000|2021-11-30 23:10:00|11780|11775|11785|11763|11785|11780|11780|11763|300
1638314400000|2021-11-30 23:20:00|||||||||48
1638314700000|2021-11-30 23:25:00|||||||||10
1638315000000|2021-11-30 23:30:00|||||||||13
1638315300000|2021-11-30 23:35:00|||||||||224
1638315900000|2021-11-30 23:45:00||11764||11764||11764||11764|10
1638316200000|2021-11-30 23:50:00||11775||11775||11775||11775|0
1638316800000|2021-12-01 00:00:00||11770||11764||11770||11764|50
1638317100000|2021-12-01 00:05:00|||||||||54
1638317400000|2021-12-01 00:10:00|||||||||3
1638317700000|2021-12-01 00:15:00||11763||11763||11763||11763|641
1638318000000|2021-12-01 00:20:00||11762||11764||11764||11762|1
1638318300000|2021-12-01 00:25:00||11762||11762||11762||11762|499
1638318600000|2021-12-01 00:30:00|||||||||90
1638318900000|2021-12-01 00:35:00|||||||||48
1638319200000|2021-12-01 00:40:00||11775||11775||11775||11775|96
1638319500000|2021-12-01 00:45:00||11762||11762||11762||11762|137
1638319800000|2021-12-01 00:50:00|11775||11785||11785||11775||170
1638320100000|2021-12-01 00:55:00||11765||11765||11765||11765|50
1638349200000|2021-12-01 09:00:00|12888|10500|11865|11821|12888|11821|11858|10500|29
1638349500000|2021-12-01 09:05:00|12000|11809|11865|11838|12000|11838|11865|11747|3
1638349800000|2021-12-01 09:10:00|12000|11816|11872|11828|12000|11843|11872|11720|4
1638350100000|2021-12-01 09:15:00|11865|11816|11879|11843|12000|11843|11865|11747|2
1638350400000|2021-12-01 09:20:00||11823||11847||11847||11747|1
1638350700000|2021-12-01 09:25:00|12000|11830|11879|11868|12000|11868|11879|11747|2
1638351000000|2021-12-01 09:30:00|11950|11844|11886|11850|12000|11872|11886|11747|50
1638351300000|2021-12-01 09:35:00|11879|11851|11886|11867|12024|11867|11879|11747|0
1638351600000|2021-12-01 09:40:00|11879|11851|11886|11853|11960|11872|11879|11747|40
1638351900000|2021-12-01 09:45:00|11879|11854|11879|11865|11879|11865|11879|11837|2
1638352200000|2021-12-01 09:50:00|12000|11844|11886|11848|12000|11875|11882|11747|261
1638352500000|2021-12-01 09:55:00||11837||11847||11848||11837|5
1638352800000|2021-12-01 10:00:00|12000|11848|11886|11850|12000|11850|11886|11747|2
1638353100000|2021-12-01 10:05:00|12000|11851|11886|11847|12000|11856|11886|11747|2
1638353400000|2021-12-01 10:10:00|12000|11837|11879|11838|12000|11850|11879|11747|2
1638353700000|2021-12-01 10:15:00|12000|11839|11879|11851|12000|11854|11879|11837|1
1638354000000|2021-12-01 10:20:00|12000|11844|11861|11823|12000|11855|11854|11747|123
1638354300000|2021-12-01 10:25:00||11840||11823||11840||11747|0
1638354600000|2021-12-01 10:30:00||11747||11830||11845||11610|0
1638354900000|2021-12-01 10:35:00||11843||11842||11853||11747|28
1638355200000|2021-12-01 10:40:00||11837||11843||11844||11837|0
1638355500000|2021-12-01 10:45:00||11837||11830||11843||11770|139
1638355800000|2021-12-01 10:50:00||11770||11830||11830||11770|0
1638356100000|2021-12-01 10:55:00||11770||11837||11837||11770|1
1638356400000|2021-12-01 11:00:00||11770||11830||11830||11770|0
1638356700000|2021-12-01 11:05:00|11852|11770|11861|11830|11861|11830|11852|11770|143
1638357000000|2021-12-01 11:10:00||11770||11823||11823||11770|0
1638357300000|2021-12-01 11:15:00||11830||11823||11830||11770|30
1638357600000|2021-12-01 11:20:00|11857|11830|11861|11816|11861|11830|11849|11770|68
1638357900000|2021-12-01 11:25:00|11858|11770|11858|11810|11858|11810|11858|11770|0
1638358200000|2021-12-01 11:30:00|11857|11809|11838|11809|11861|11809|11838|11809|1
1638358500000|2021-12-01 11:35:00|11858|11770|11846|11796|11858|11802|11831|11770|50
1638358800000|2021-12-01 11:40:00|11851|11795|11828|11795|11851|11795|11828|11770|4
1638359100000|2021-12-01 11:45:00|11851|11770|11838|11809|11851|11809|11832|11770|24
1638359400000|2021-12-01 11:50:00||11770||11802||11802||11770|0
1638359700000|2021-12-01 11:55:00||11809||11802||11809||11770|0
1638360000000|2021-12-01 12:00:00|11833|11820|11835|11812|11838|11824|11829|11790|728
1638360300000|2021-12-01 12:05:00|11834|11810|11835|11815|11835|11816|11812|11810|1078
1638360600000|2021-12-01 12:10:00||11818||11815||11818||11815|142
1638360900000|2021-12-01 12:15:00|||||||||37
1638361200000|2021-12-01 12:20:00|11851|11812|11858|11830|11861|11830|11851|11812|111
1638361500000|2021-12-01 12:25:00|11861|11831|11861|11830|11861|11831|11861|11812|82
1638361800000|2021-12-01 12:30:00||11835||11830||11835||11830|164
1638362100000|2021-12-01 12:35:00|11850|11835|11861|11835|11861|11835|11850|11835|179
1638362400000|2021-12-01 12:40:00|11855|11850|11861|11812|11861|11850|11829|11812|3550
1638362700000|2021-12-01 12:45:00|11837|11813|11837|11812|11837|11838|11837|11812|46
1638363000000|2021-12-01 12:50:00|11850|11824|11861|11812|11861|11824|11850|11812|523
1638363300000|2021-12-01 12:55:00|11846|11813|11844|11813|11846|11813|11844|11813|5
1638363600000|2021-12-01 13:00:00|||||||||1920
1638363900000|2021-12-01 13:05:00|11843|11814|11843|11815|11843|11815|11843|11814|62
1638364200000|2021-12-01 13:10:00|11844|11827|11844|11827|11844|11827|11844|11827|27
1638364500000|2021-12-01 13:15:00||11830||11815||11840||11815|169
1638364800000|2021-12-01 13:20:00|||||||||3
1638365100000|2021-12-01 13:25:00|||||||||11
1638365400000|2021-12-01 13:30:00|11827|11814|11827|11816|11827|11816|11827|11814|206
1638365700000|2021-12-01 13:35:00|11823|11819|11827|11820|11827|11820|11823|11819|4521
1638366000000|2021-12-01 13:40:00|11825|11819|11827|11821|11827|11821|11825|11816|640
1638366300000|2021-12-01 13:45:00|11824|11816|11824|11816|11824|11816|11822|11816|426
1638366600000|2021-12-01 13:50:00|11823||11820||11824||11820||584
1638366900000|2021-12-01 13:55:00|11824|11814|11827|11800|11827|11824|11814|11800|7546
1638367200000|2021-12-01 14:00:00||11801||11802||11802||11801|1115
1638367500000|2021-12-01 14:05:00||11809||11816||11816||11809|86
1638367800000|2021-12-01 14:10:00|11825|11825|11827|11802|11827|11825|11825|11800|1199
1638368100000|2021-12-01 14:15:00||11809||11803||11809||11801|8
1638368400000|2021-12-01 14:20:00|11826|11810|11827|11823|11827|11823|11826|11801|233
1638368700000|2021-12-01 14:25:00|11844|11824|11873|11824|11873|11851|11839|11820|9112
1638369000000|2021-12-01 14:30:00|11870|11820|11777|11764|11890|11870|11777|11764|162113
1638369300000|2021-12-01 14:35:00|11776|11762|11727|11720|11778|11770|11723|11716|59011
1638369600000|2021-12-01 14:40:00|11728|11721|11730|11722|11777|11773|11726|11720|55268
1638369900000|2021-12-01 14:45:00|11732|11721|11731|11723|11751|11747|11726|11720|39949
1638370200000|2021-12-01 14:50:00|11729|11725|11753|11746|11774|11766|11712|11710|42969
1638370500000|2021-12-01 14:55:00|11751|11750|11769|11764|11775|11769|11751|11750|37089
1638370800000|2021-12-01 15:00:00|11770|11765|11771|11767|11797|11790|11761|11756|35673
1638371100000|2021-12-01 15:05:00|11772|11768|11800|11796|11800|11799|11769|11764|41579
1638371400000|2021-12-01 15:10:00|11803|11797|11804|11800|11819|11815|11798|11791|28488
1638371700000|2021-12-01 15:15:00|11805|11799|11827|11822|11840|11834|11804|11799|48529
1638372000000|2021-12-01 15:20:00|11825|11820|11817|11812|11831|11824|11809|11806|34870
1638372300000|2021-12-01 15:25:00|11815|11813|11795|11791|11817|11816|11795|11791|33661
1638372600000|2021-12-01 15:30:00|11798|11792|11789|11784|11804|11800|11786|11781|25899
1638372900000|2021-12-01 15:35:00|11786|11785|11776|11773|11803|11796|11776|11772|20423
1638373200000|2021-12-01 15:40:00|11775|11770|11805|11798|11822|11819|11767|11763|35862
1638373500000|2021-12-01 15:45:00|11803|11800|11797|11793|11809|11803|11784|11779|35519
1638373800000|2021-12-01 15:50:00|11798|11794|11828|11823|11840|11835|11798|11793|59770
1638374100000|2021-12-01 15:55:00|11827|11822|11819|11815|11831|11828|11806|11803|39961
1638374400000|2021-12-01 16:00:00|11821|11814|11834|11829|11838|11834|11815|11811|34987
1638374700000|2021-12-01 16:05:00|11833|11828|11853|11849|11854|11851|11833|11828|40052
1638375000000|2021-12-01 16:10:00|11852|11851|11856|11852|11864|11861|11847|11844|38840
1638375300000|2021-12-01 16:15:00|11854|11849|11861|11856|11875|11872|11847|11846|34273
1638375600000|2021-12-01 16:20:00|11860|11857|11878|11874|11878|11876|11860|11856|32434
1638375900000|2021-12-01 16:25:00|11879|11875|11877|11873|11890|11889|11877|11873|35111
1638376200000|2021-12-01 16:30:00|11879|11874|11873|11868|11893|11890|11871|11866|31673
1638376500000|2021-12-01 16:35:00|11872|11867|11879|11875|11887|11883|11857|11852|29417
1638376800000|2021-12-01 16:40:00|11881|11876|11864|11860|11883|11881|11862|11858|18364
1638377100000|2021-12-01 16:45:00|11863|11857|11866|11862|11870|11867|11850|11846|23759
1638377400000|2021-12-01 16:50:00|11865|11861|11855|11852|11868|11865|11854|11851|15434
1638377700000|2021-12-01 16:55:00|11854|11851|11847|11844|11867|11862|11843|11839|47761
1638378000000|2021-12-01 17:00:00|11846|11845|11861|11858|11866|11862|11844|11841|18126
1638378300000|2021-12-01 17:05:00|11860|11856|11868|11864|11868|11867|11855|11853|28876
1638378600000|2021-12-01 17:10:00|11867|11865|11884|11882|11884|11882|11867|11864|28385
1638378900000|2021-12-01 17:15:00|11883|11881|11888|11884|11892|11889|11877|11874|23838
1638379200000|2021-12-01 17:20:00|11886|11883|11873|11870|11893|11892|11869|11864|36136
1638379500000|2021-12-01 17:25:00|11874|11871|11840|11835|11874|11871|11838|11834|34412
1638379800000|2021-12-01 17:30:00|11841|11837|11834|11829|11847|11845|11825|11822|37001
1638380100000|2021-12-01 17:35:00|11832|11830|11815|11811|11834|11830|11805|11802|47000
1638380400000|2021-12-01 17:40:00|11814|11809|11796|11790|11815|11811|11791|11788|43428
1638380700000|2021-12-01 17:45:00|11795|11791|11806|11803|11812|11810|11793|11790|55972
1638381000000|2021-12-01 17:50:00|11805|11801|11788|11785|11809|11806|11788|11785|36157
1638381300000|2021-12-01 17:55:00|11787|11783|11778|11775|11792|11790|11772|11769|40388
1638381600000|2021-12-01 18:00:00|11776|11772|11782|11779|11790|11786|11772|11769|51703
1638381900000|2021-12-01 18:05:00|11784|11780|11786|11782|11788|11786|11768|11766|65104
1638382200000|2021-12-01 18:10:00|11785|11780|11792|11790|11796|11794|11774|11771|50056
1638382500000|2021-12-01 18:15:00|11791|11789|11777|11773|11809|11807|11777|11772|29974
1638382800000|2021-12-01 18:20:00|11778|11774|11793|11789|11794|11791|11778|11771|27656
1638383100000|2021-12-01 18:25:00|11791|11788|11795|11791|11800|11796|11790|11787|15487
1638383400000|2021-12-01 18:30:00|11796|11793|11790|11786|11799|11797|11781|11775|37945
1638383700000|2021-12-01 18:35:00|11789|11785|11787|11784|11793|11791|11782|11778|17221
1638384000000|2021-12-01 18:40:00|11788|11785|11768|11763|11792|11788|11758|11756|45862
1638384300000|2021-12-01 18:45:00|11767|11760|11739|11736|11767|11764|11734|11730|37687
1638384600000|2021-12-01 18:50:00|11740|11737|11766|11759|11771|11765|11738|11735|32219
1638384900000|2021-12-01 18:55:00|11769|11760|11771|11767|11783|11777|11767|11759|28236
1638385200000|2021-12-01 19:00:00|11770|11766|11768|11765|11778|11774|11762|11754|20646
1638385500000|2021-12-01 19:05:00|11769|11766|11764|11760|11780|11777|11763|11760|24683
1638385800000|2021-12-01 19:10:00|11765|11762|11774|11772|11775|11774|11754|11751|26008
1638386100000|2021-12-01 19:15:00|11773|11771|11768|11765|11784|11782|11760|11758|35199
1638386400000|2021-12-01 19:20:00|11769|11766|11792|11790|11796|11795|11769|11766|26850
1638386700000|2021-12-01 19:25:00|11791|11791|11814|11811|11816|11814|11789|11787|35416
1638387000000|2021-12-01 19:30:00|11813|11810|11837|11835|11840|11838|11811|11808|40479
1638387300000|2021-12-01 19:35:00|11836|11834|11822|11819|11836|11834|11806|11804|56080
1638387600000|2021-12-01 19:40:00|11821|11820|11826|11824|11829|11826|11808|11805|73265
1638387900000|2021-12-01 19:45:00|11825|11823|11826|11823|11839|11836|11814|11812|44772
1638388200000|2021-12-01 19:50:00|11825|11822|11813|11809|11831|11828|11809|11806|74149
1638388500000|2021-12-01 19:55:00|11817|11810|11828|11824|11836|11832|11813|11809|46770
1638388800000|2021-12-01 20:00:00|11829|11826|11800|11796|11840|11839|11797|11793|37981
1638389100000|2021-12-01 20:05:00|11799|11795|11796|11793|11807|11804|11789|11785|32184
1638389400000|2021-12-01 20:10:00|11795|11794|11818|11816|11819|11818|11793|11790|48526
1638389700000|2021-12-01 20:15:00|11817|11815|11803|11800|11817|11816|11788|11784|40302
1638390000000|2021-12-01 20:20:00|11802|11801|11775|11773|11803|11801|11772|11770|58937
1638390300000|2021-12-01 20:25:00|11774|11772|11771|11767|11789|11785|11763|11759|60690
1638390600000|2021-12-01 20:30:00|11770|11766|11757|11754|11770|11766|11736|11733|64661
1638390900000|2021-12-01 20:35:00|11756|11753|11776|11772|11784|11779|11745|11741|52601
1638391200000|2021-12-01 20:40:00|11775|11769|11792|11790|11792|11790|11761|11757|51852
1638391500000|2021-12-01 20:45:00|11793|11787|11752|11746|11798|11791|11748|11743|19988
1638391800000|2021-12-01 20:50:00|11754|11749|11729|11724|11755|11749|11729|11723|21850
1638392100000|2021-12-01 20:55:00|11730|11725|11694|11683|11730|11725|11693|11682|51215
1638392400000|2021-12-01 21:00:00|11695|11684|11841|11669|11912|11684|11686|11648|1300
1638392700000|2021-12-01 21:05:00|11840|11670|11756|11668|11841|11670|11752|11668|0
1638393000000|2021-12-01 21:10:00|11745|11692|11745|11670|11745|11714|11745|11670|230
1638393300000|2021-12-01 21:15:00|11745|11668|11749|11700|11800|11700|11745|11668|0
1638393600000|2021-12-01 21:20:00|11748|11699|11748|11699|11749|11700|11748|11699|0
1638393900000|2021-12-01 21:25:00|11749|11700|11749|11700|11749|11700|11748|11699|0
1638394200000|2021-12-01 21:30:00|11748|11699|11744|11699|11749|11700|11744|11699|0
1638394500000|2021-12-01 21:35:00|11748|11700|11743|11700|11748|11700|11743|11699|0
1638394800000|2021-12-01 21:40:00|11711|11703|11720|11690|11720|11703|11711|11690|171
1638395100000|2021-12-01 21:45:00|11715|11700|11720|11700|11720|11700|11715|11700|146
1638395400000|2021-12-01 21:50:00|11711||11720||11720||11711||97
1638395700000|2021-12-01 21:55:00|||||||||198
1638396000000|2021-12-01 22:00:00||11699||11699||11699||11699|337
1638396300000|2021-12-01 22:05:00|11699|11693|11699|11696|11699|11696|11699|11693|127
1638396600000|2021-12-01 22:10:00|11720|11693|11720|11693|11720|11693|11696|11693|425
1638396900000|2021-12-01 22:15:00|||||||||619
1638397200000|2021-12-01 22:20:00|11711|11693|11712|11695|11720|11697|11711|11693|0
1638397500000|2021-12-01 22:25:00|11711||11720||11720||11711||0
1638397800000|2021-12-01 22:30:00||11696||11695||11696||11695|0
1638398400000|2021-12-01 22:40:00||11698||11695||11698||11695|0
1638398700000|2021-12-01 22:45:00|||||||||81
1638399000000|2021-12-01 22:50:00|11743|11700|11743|11700|11743|11700|11743|11700|40
1638399300000|2021-12-01 22:55:00||11710||11715||11715||11710|21
1638399600000|2021-12-01 23:00:00||11710||11710||11710||11710|100
1638399900000|2021-12-01 23:05:00|11723||11743||11743||11719||83
1638400200000|2021-12-01 23:10:00|||||||||166
1638400500000|2021-12-01 23:15:00|||||||||30
1638400800000|2021-12-01 23:20:00|||||||||134
1638401100000|2021-12-01 23:25:00|11710|11700|11743|11700|11743|11700|11710|11700|438
1638401400000|2021-12-01 23:30:00|||||||||10
1638401700000|2021-12-01 23:35:00|||||||||23
1638402000000|2021-12-01 23:40:00|||||||||3
1638402300000|2021-12-01 23:45:00|||||||||55
1638402600000|2021-12-01 23:50:00|||||||||39
1638402900000|2021-12-01 23:55:00|||||||||38
1638403200000|2021-12-02 00:00:00|||||||||290
1638403500000|2021-12-02 00:05:00|||||||||88
1638403800000|2021-12-02 00:10:00|||||||||54
1638404400000|2021-12-02 00:20:00|||||||||6
1638405000000|2021-12-02 00:30:00|||||||||150
1638405300000|2021-12-02 00:35:00||11705||11705||11705||11705|100
1638405600000|2021-12-02 00:40:00||11700||11706||11706||11700|4
1638405900000|2021-12-02 00:45:00|||||||||6
1638406200000|2021-12-02 00:50:00||11707||11707||11707||11707|26
1638406500000|2021-12-02 00:55:00||11710||11710||11710||11710|59
1638435600000|2021-12-02 09:00:00|12950|10500|11760|11697|12950|11697|11760|10500|0
1638435900000|2021-12-02 09:05:00||11600||11690||11690||11600|3
1638436200000|2021-12-02 09:10:00|11700|11600|11760|11690|11904|11694|11700|11600|520
1638436500000|2021-12-02 09:15:00|11753|11600|11753|11683|11753|11690|11753|11600|0
1638436800000|2021-12-02 09:20:00|11904|11690|11760|11690|11904|11704|11728|11600|30
1638437100000|2021-12-02 09:25:00|11904|11697|11760|11704|11904|11709|11760|11600|23
1638437400000|2021-12-02 09:30:00|11904|11718|11760|11690|11904|11718|11760|11600|50
1638437700000|2021-12-02 09:35:00|11904|11697|11774|11704|11904|11704|11767|11600|0
1638438000000|2021-12-02 09:40:00|11767|11600|11767|11704|11767|11704|11767|11600|0
1638438300000|2021-12-02 09:45:00||11600||11704||11704||11600|8
1638438600000|2021-12-02 09:50:00|11904|11600|11774|11704|11904|11704|11774|11600|0
1638438900000|2021-12-02 09:55:00|11904|11600|11809|11704|11904|11704|11774|11600|0
1638439200000|2021-12-02 10:00:00|11788|11711|11781|11718|11904|11725|11781|11600|20
1638439500000|2021-12-02 10:05:00|11904||11781||11904||11781||0
1638439800000|2021-12-02 10:10:00|11904|11690|11781|11711|11904|11711|11781|11690|0
1638440100000|2021-12-02 10:15:00|11904|11718|11781|11718|11904|11718|11774|11680|0
1638440400000|2021-12-02 10:20:00||11680||11711||11711||11680|0
1638440700000|2021-12-02 10:25:00||11680||11718||11718||11680|0
1638441000000|2021-12-02 10:30:00|11904|11680|11781|11732|11904|11732|11781|11680|2
1638441300000|2021-12-02 10:35:00|11757|11680|11774|11704|11904|11704|11757|11680|58
1638441600000|2021-12-02 10:40:00|11767|11705|11767|11690|11767|11705|11767|11680|0
1638441900000|2021-12-02 10:45:00|11904|11726|11795|11726|11904|11726|11774|11680|142
1638442200000|2021-12-02 10:50:00||11725||11725||11726||11680|2
1638442500000|2021-12-02 10:55:00|11904|11732|11802|11732|11904|11732|11802|11732|0
1638443400000|2021-12-02 11:10:00|11795|11701|11788|11719|11795|11725|11788|11701|0
1638443700000|2021-12-02 11:15:00||11718||11718||11719||11718|0
1638444000000|2021-12-02 11:20:00||11725||11725||11725||11725|0
1638444300000|2021-12-02 11:25:00|11781||11781||11781||11781||12
1638444600000|2021-12-02 11:30:00|11904|11701|11795|11718|11904|11718|11795|11701|17
1638444900000|2021-12-02 11:35:00|11781|11725|11781|11725|11781|11725|11781|11725|0
1638445200000|2021-12-02 11:40:00|11904||11788||11904||11788||0
1638445500000|2021-12-02 11:45:00|11769||11781||11788||11769||58
1638446100000|2021-12-02 11:55:00|||||||||41
1638446400000|2021-12-02 12:00:00|11775|11726|11775|11726|11775|11734|11750|11726|415
1638446700000|2021-12-02 12:05:00|11768||11775||11775||11768||36
1638447000000|2021-12-02 12:10:00|11773|11727|11775|11727|11775|11730|11768|11727|50
1638447300000|2021-12-02 12:15:00||11747||11744||11747||11727|11
1638447600000|2021-12-02 12:20:00|11750|11736|11750|11728|11750|11736|11750|11727|248
1638447900000|2021-12-02 12:25:00|11770|11729|11760|11729|11774|11729|11746|11729|85
1638448200000|2021-12-02 12:30:00|11768|11728|11768|11729|11768|11729|11750|11728|57
1638448500000|2021-12-02 12:35:00|11774|11730|11770|11740|11774|11740|11770|11729|14
1638448800000|2021-12-02 12:40:00|11764|11741|11758|11726|11764|11741|11739|11726|609
1638449100000|2021-12-02 12:45:00|11730|11729|11758|11729|11758|11729|11730|11725|129
1638449400000|2021-12-02 12:50:00|11754|11730|11755|11729|11758|11731|11753|11728|75
1638449700000|2021-12-02 12:55:00|11758|11730|11758|11736|11758|11736|11757|11728|33
1638450000000|2021-12-02 13:00:00|||||||||859
1638450300000|2021-12-02 13:05:00|11757|11747|11757|11736|11757|11747|11757|11736|782
1638450600000|2021-12-02 13:10:00|11758|11737|11758|11736|11758|11737|11758|11728|83
1638450900000|2021-12-02 13:15:00||11737||11738||11738||11737|100
1638451200000|2021-12-02 13:20:00||11739||11738||11739||11737|91
1638451500000|2021-12-02 13:25:00|11756|11737|11756|11738|11758|11738|11756|11737|30
1638451800000|2021-12-02 13:30:00|11750|11737|11775|11739|11775|11750|11750|11725|1334
1638452100000|2021-12-02 13:35:00|11764|11743|11775|11749|11775|11751|11764|11743|318
1638452400000|2021-12-02 13:40:00|11764|11743|11775|11744|11775|11752|11763|11743|543
1638452700000|2021-12-02 13:45:00||11745||11747||11747||11745|5
1638453000000|2021-12-02 13:50:00||11751||11747||11764||11746|555
1638453300000|2021-12-02 13:55:00|11760|11751|11775|11751|11775|11751|11760|11751|251
1638453600000|2021-12-02 14:00:00|11780|11755|11800|11751|11800|11786|11780|11746|2778
1638453900000|2021-12-02 14:05:00|11799|11747|11799|11746|11799|11747|11766|11746|812
1638454200000|2021-12-02 14:10:00|11760|11751|11759|11746|11760|11751|11759|11746|38
1638454500000|2021-12-02 14:15:00|11760|11749|11775|11746|11775|11749|11760|11746|534
1638454800000|2021-12-02 14:20:00|11800|11749|11799|11746|11800|11762|11799|11746|422
1638455100000|2021-12-02 14:25:00|11792|11752|11740|11725|11792|11760|11740|11725|1347
1638455400000|2021-12-02 14:30:00|11792|11729|11679|11670|11792|11762|11679|11670|153737
1638455700000|2021-12-02 14:35:00|11689|11675|11718|11711|11719|11715|11670|11664|37482
1638456000000|2021-12-02 14:40:00|11717|11708|11711|11705|11718|11711|11680|11675|47958
1638456300000|2021-12-02 14:45:00|11712|11708|11689|11682|11730|11726|11689|11681|45515
1638456600000|2021-12-02 14:50:00|11690|11684|11690|11684|11706|11695|11668|11661|100008
1638456900000|2021-12-02 14:55:00|11689|11682|11691|11685|11698|11692|11674|11670|62910
1638457200000|2021-12-02 15:00:00|11693|11683|11666|11661|11700|11694|11666|11661|52943
1638457500000|2021-12-02 15:05:00|11664|11660|11701|11696|11711|11704|11658|11656|40054
1638457800000|2021-12-02 15:10:00|11702|11697|11732|11725|11750|11744|11694|11690|45015
1638458100000|2021-12-02 15:15:00|11731|11726|11740|11736|11747|11744|11725|11722|52086
1638458400000|2021-12-02 15:20:00|11739|11735|11740|11735|11745|11740|11721|11718|38395
1638458700000|2021-12-02 15:25:00|11739|11734|11736|11731|11745|11740|11717|11714|30746
1638459000000|2021-12-02 15:30:00|11735|11732|11762|11758|11791|11787|11735|11732|63559
1638459300000|2021-12-02 15:35:00|11763|11760|11700|11695|11768|11760|11693|11690|55479
1638459600000|2021-12-02 15:40:00|11702|11696|11735|11730|11739|11732|11702|11695|49617
1638459900000|2021-12-02 15:45:00|11734|11729|11763|11755|11763|11758|11714|11712|54312
1638460200000|2021-12-02 15:50:00|11764|11757|11744|11737|11768|11764|11732|11725|38806
1638460500000|2021-12-02 15:55:00|11742|11738|11786|11780|11787|11781|11738|11733|32577
1638460800000|2021-12-02 16:00:00|11787|11778|11782|11776|11796|11790|11775|11769|34924
1638461100000|2021-12-02 16:05:00|11781|11777|11785|11782|11799|11795|11778|11774|26050
1638461400000|2021-12-02 16:10:00|11784|11781|11754|11750|11784|11781|11752|11743|24196
1638461700000|2021-12-02 16:15:00|11756|11751|11753|11750|11766|11763|11748|11745|28590
1638462000000|2021-12-02 16:20:00|11752|11751|11757|11753|11772|11768|11752|11750|26127
1638462300000|2021-12-02 16:25:00|11756|11752|11755|11752|11765|11763|11747|11743|38051
1638462600000|2021-12-02 16:30:00|11757|11754|11743|11740|11765|11761|11720|11714|52561
1638462900000|2021-12-02 16:35:00|11746|11739|11745|11739|11750|11747|11730|11727|30315
1638463200000|2021-12-02 16:40:00|11744|11740|11744|11741|11759|11756|11741|11738|30657
1638463500000|2021-12-02 16:45:00|11743|11740|11756|11751|11758|11755|11726|11724|36757
1638463800000|2021-12-02 16:50:00|11755|11750|11755|11751|11764|11759|11746|11742|39306
1638464100000|2021-12-02 16:55:00|11753|11747|11764|11761|11771|11764|11733|11728|20675
1638464400000|2021-12-02 17:00:00|11765|11762|11762|11758|11767|11763|11749|11744|16579
1638464700000|2021-12-02 17:05:00|11761|11759|11747|11745|11763|11759|11746|11743|26185
1638465000000|2021-12-02 17:10:00|11746|11743|11755|11752|11762|11759|11741|11736|30022
1638465300000|2021-12-02 17:15:00|11754|11751|11744|11740|11755|11751|11735|11733|25435
1638465600000|2021-12-02 17:20:00|11745|11741|11734|11733|11748|11745|11730|11727|28146
1638465900000|2021-12-02 17:25:00|11733|11732|11714|11711|11733|11732|11705|11702|33613
1638466200000|2021-12-02 17:30:00|11715|11712|11713|11709|11725|11722|11708|11705|33149
1638466500000|2021-12-02 17:35:00|11714|11710|11722|11717|11732|11727|11706|11701|18228
1638466800000|2021-12-02 17:40:00|11721|11715|11727|11724|11730|11725|11717|11713|19716
1638467100000|2021-12-02 17:45:00|11728|11725|11734|11731|11738|11736|11727|11722|37946
1638467400000|2021-12-02 17:50:00|11736|11730|11723|11722|11736|11730|11722|11717|26789
1638467700000|2021-12-02 17:55:00|11725|11723|11713|11710|11738|11736|11712|11708|25630
1638468000000|2021-12-02 18:00:00|11714|11711|11723|11719|11731|11724|11695|11690|33485
1638468300000|2021-12-02 18:05:00|11724|11718|11710|11706|11728|11722|11706|11700|23074
1638468600000|2021-12-02 18:10:00|11709|11707|11730|11727|11730|11728|11703|11700|14500
1638468900000|2021-12-02 18:15:00|11729|11726|11732|11728|11740|11735|11725|11722|23512
1638469200000|2021-12-02 18:20:00|11733|11729|11724|11721|11738|11736|11711|11708|17646
1638469500000|2021-12-02 18:25:00|11726|11722|11703|11698|11729|11726|11699|11694|24967
1638469800000|2021-12-02 18:30:00|11704|11699|11726|11722|11729|11725|11701|11699|24918
1638470100000|2021-12-02 18:35:00|11727|11723|11738|11735|11740|11736|11723|11719|22858
1638470400000|2021-12-02 18:40:00|11739|11736|11744|11741|11746|11742|11733|11730|34971
1638470700000|2021-12-02 18:45:00|11741|11742|11739|11735|11741|11742|11728|11723|20428
1638471000000|2021-12-02 18:50:00|11738|11736|11757|11753|11758|11755|11729|11727|19276
1638471300000|2021-12-02 18:55:00|11756|11754|11765|11762|11771|11769|11754|11751|18324
1638471600000|2021-12-02 19:00:00|11764|11761|11765|11763|11769|11766|11756|11753|21672
1638471900000|2021-12-02 19:05:00|11766|11764|11766|11763|11773|11771|11760|11756|18515
1638472200000|2021-12-02 19:10:00|11765|11764|11767|11765|11768|11767|11756|11752|21915
1638472500000|2021-12-02 19:15:00|11768|11766|11776|11772|11777|11774|11768|11759|20725
1638472800000|2021-12-02 19:20:00|11775|11773|11775|11774|11786|11782|11774|11772|23486
1638473100000|2021-12-02 19:25:00|11777|11775|11788|11784|11788|11786|11774|11771|26565
1638473400000|2021-12-02 19:30:00|11787|11783|11776|11773|11788|11784|11772|11770|21411
1638473700000|2021-12-02 19:35:00|11777|11774|11762|11760|11781|11778|11758|11756|21696
1638474000000|2021-12-02 19:40:00|11763|11761|11756|11753|11767|11764|11753|11751|27345
1638474300000|2021-12-02 19:45:00|11755|11754|11745|11742|11760|11758|11744|11741|26947
1638474600000|2021-12-02 19:50:00|11747|11743|11748|11743|11752|11751|11738|11732|50376
1638474900000|2021-12-02 19:55:00|11749|11744|11741|11738|11754|11751|11740|11737|21509
1638475200000|2021-12-02 20:00:00|11742|11739|11747|11744|11753|11751|11741|11739|23989
1638475500000|2021-12-02 20:05:00|11748|11745|11746|11743|11756|11753|11741|11738|27379
1638475800000|2021-12-02 20:10:00|11747|11744|11745|11743|11747|11746|11727|11725|36067
1638476100000|2021-12-02 20:15:00|11746|11744|11733|11729|11750|11748|11729|11726|33908
1638476400000|2021-12-02 20:20:00|11732|11728|11728|11726|11736|11733|11723|11721|41215
1638476700000|2021-12-02 20:25:00|11730|11727|11737|11735|11746|11742|11728|11725|39748
1638477000000|2021-12-02 20:30:00|11738|11736|11742|11740|11754|11752|11736|11734|44198
1638477300000|2021-12-02 20:35:00|11741|11739|11730|11728|11743|11741|11726|11725|60999
1638477600000|2021-12-02 20:40:00|11729|11729|11738|11735|11751|11748|11728|11725|55774
1638477900000|2021-12-02 20:45:00|11737|11736|11734|11732|11743|11740|11718|11717|70943
1638478200000|2021-12-02 20:50:00|11733|11731|11703|11702|11734|11732|11698|11695|117207
1638478500000|2021-12-02 20:55:00|11704|11703|11698|11689|11704|11703|11671|11670|318437
1638478800000|2021-12-02 21:00:00|11709|11690|11783|11685|11783|11691|11700|11665|144478
1638479100000|2021-12-02 21:05:00|11782|11686|11746|11690|11782|11690|11690|11686|196
1638479400000|2021-12-02 21:10:00||11695||11695||11695||11695|1720
1638479700000|2021-12-02 21:15:00|11740|11702|11745|11695|11746|11702|11738|11695|121
1638480000000|2021-12-02 21:20:00|11695|11690|11745|11690|11745|11690|11695|11690|567
1638480300000|2021-12-02 21:25:00|11738|11699|11710|11690|11745|11699|11695|11690|278
1638480900000|2021-12-02 21:35:00|11743|11705|11743|11690|11743|11717|11743|11690|217
1638481200000|2021-12-02 21:40:00||11693||11720||11720||11690|71
1638481500000|2021-12-02 21:45:00|||||||||16
1638481800000|2021-12-02 21:50:00|11720|11719|11732|11719|11732|11719|11720|11719|550
1638482100000|2021-12-02 21:55:00|11738|11691|11738|11691|11738|11691|11738|11691|400
1638482400000|2021-12-02 22:00:00|11746||11746||11746||11746||170
1638482700000|2021-12-02 22:05:00|11740||11740||11740||11740||12
1638483000000|2021-12-02 22:10:00||11692||11692||11692||11692|15
1638483300000|2021-12-02 22:15:00||11720||11692||11720||11692|74
1638483600000|2021-12-02 22:20:00|||||||||165
1638483900000|2021-12-02 22:25:00|||||||||15
1638484200000|2021-12-02 22:30:00||11691||11691||11692||11691|389
1638484500000|2021-12-02 22:35:00|||||||||66
1638484800000|2021-12-02 22:40:00|||||||||113
1638485100000|2021-12-02 22:45:00|11739|11694|11739|11691|11739|11694|11739|11691|1
1638485400000|2021-12-02 22:50:00|||||||||6
1638485700000|2021-12-02 22:55:00|||||||||3
1638486300000|2021-12-02 23:05:00||11695||11695||11695||11695|8
1638486600000|2021-12-02 23:10:00||11690||11690||11690||11690|0
1638487500000|2021-12-02 23:25:00||11700||11700||11700||11700|13
1638487800000|2021-12-02 23:30:00|11700|11690|11700|11690|11700|11690|11700|11690|1396
1638488100000|2021-12-02 23:35:00||11686||11686||11686||11686|510
1638488400000|2021-12-02 23:40:00|||||||||69
1638488700000|2021-12-02 23:45:00|11684|11670|11700|11670|11700|11670|11684|11670|982
1638489000000|2021-12-02 23:50:00|11697||11696||11697||11696||75
1638489300000|2021-12-02 23:55:00|||||||||2
1638489600000|2021-12-03 00:00:00|||||||||36
1638489900000|2021-12-03 00:05:00||11675||11675||11675||11675|1
1638490200000|2021-12-03 00:10:00|||||||||9
1638490500000|2021-12-03 00:15:00|||||||||86
1638490800000|2021-12-03 00:20:00|||||||||15
1638491100000|2021-12-03 00:25:00|11690||11689||11690||11689||10
1638491400000|2021-12-03 00:30:00||11676||11676||11676||11676|13
1638491700000|2021-12-03 00:35:00||11677||11678||11678||11677|9
1638492000000|2021-12-03 00:40:00||11675||11675||11675||11675|82
1638492300000|2021-12-03 00:45:00|||||||||5
1638492600000|2021-12-03 00:50:00||11684||11684||11684||11684|78
1638492900000|2021-12-03 00:55:00||11675||11675||11675||11675|130
1638522000000|2021-12-03 09:00:00|12383|11200|11739|11676|12383|11676|11739|11200|17
1638522300000|2021-12-03 09:05:00|11904|11600|11739|11669|11904|11669|11739|11600|0
1638522600000|2021-12-03 09:10:00||11676||11676||11676||11676|0
1638522900000|2021-12-03 09:15:00||11600||11669||11676||11600|0
1638523200000|2021-12-03 09:20:00|11732|11676|11732|11669|11732|11676|11732|11600|30
1638523500000|2021-12-03 09:25:00|11726|11676|11739|11669|11800|11676|11726|11600|74
1638523800000|2021-12-03 09:30:00||11600||11662||11662||11600|0
1638524100000|2021-12-03 09:35:00||11669||11669||11669||11669|0
1638525000000|2021-12-03 09:50:00|11800|11600|11746|11676|11800|11676|11746|11600|0
1638525300000|2021-12-03 09:55:00||11683||11683||11683||11600|0
1638525600000|2021-12-03 10:00:00||11600||11683||11683||11600|0
1638525900000|2021-12-03 10:05:00||11600||11676||11676||11600|0
1638526200000|2021-12-03 10:10:00|11800||11753||11800||11753||0
1638526500000|2021-12-03 10:15:00|11744||11740||11753||11740||1
1638526800000|2021-12-03 10:20:00|11739|11683|11738|11676|11800|11683|11737|11600|0
1638527100000|2021-12-03 10:25:00|11746||11742||11746||11738||0
1638527400000|2021-12-03 10:30:00|11741|11683|11742|11683|11753|11683|11737|11600|3
1638527700000|2021-12-03 10:35:00|11746|11600|11743|11683|11800|11683|11740|11600|0
1638528000000|2021-12-03 10:40:00|11716|11600|11713|11662|11732|11669|11711|11600|7
1638528300000|2021-12-03 10:45:00|11712||11707||11725||11707||0
1638528600000|2021-12-03 10:50:00|11725|11669|11708|11662|11800|11669|11708|11600|0
1638528900000|2021-12-03 10:55:00|11725|11669|11715|11662|11800|11669|11707|11650|0
1638529200000|2021-12-03 11:00:00|11732|11669|11728|11669|11739|11669|11713|11650|0
1638529500000|2021-12-03 11:05:00|11739||11725||11739||11725||0
1638529800000|2021-12-03 11:10:00|11739||11719||11739||11719||2
1638530100000|2021-12-03 11:15:00|11739|11650|11732|11676|11739|11676|11717|11650|0
1638530400000|2021-12-03 11:20:00|11739|11650|11729|11669|11739|11676|11729|11650|0
1638530700000|2021-12-03 11:25:00|11739|11676|11725|11669|11739|11676|11725|11650|0
1638531000000|2021-12-03 11:30:00|11739|11650|11719|11669|11739|11669|11719|11650|0
1638531300000|2021-12-03 11:35:00|11732|11650|11720|11669|11732|11669|11713|11650|10
1638531600000|2021-12-03 11:40:00|11732|11650|11720|11669|11800|11669|11720|11650|61
1638531900000|2021-12-03 11:45:00|11732|11650|11719|11655|11800|11662|11717|11650|0
1638532200000|2021-12-03 11:50:00|11718|11660|11729|11662|11739|11662|11717|11650|0
1638532500000|2021-12-03 11:55:00|11728||11733||11739||11725||0
1638532800000|2021-12-03 12:00:00|11739|11665|11715|11670|11739|11670|11715|11665|28
1638533100000|2021-12-03 12:05:00|11716||11715||11716||11715||2
1638533400000|2021-12-03 12:10:00||11675||11676||11676||11675|20
1638533700000|2021-12-03 12:15:00|11716|11675|11715|11676|11716|11694|11715|11675|20
1638534000000|2021-12-03 12:20:00|11714|11681|11715|11676|11715|11681|11714|11676|74
1638534300000|2021-12-03 12:25:00|11714|11684|11714|11680|11715|11684|11714|11676|27
1638534600000|2021-12-03 12:30:00|11715|11685|11715|11680|11715|11685|11714|11680|118
1638534900000|2021-12-03 12:35:00|11714||11714||11714||11714||0
1638535200000|2021-12-03 12:40:00||11690||11690||11690||11690|0
1638535500000|2021-12-03 12:45:00|11715|11697|11714|11697|11715|11697|11714|11697|46
1638535800000|2021-12-03 12:50:00|11711|11690|11714|11690|11715|11690|11711|11690|70
1638536100000|2021-12-03 12:55:00|11715|11703|11714|11700|11715|11703|11714|11690|93
1638536400000|2021-12-03 13:00:00|||||||||1310
1638536700000|2021-12-03 13:05:00|11716||11713||11716||11713||0
1638537000000|2021-12-03 13:10:00|11716|11710|11712|11700|11716|11710|11712|11700|259
1638537300000|2021-12-03 13:15:00|11713||11712||11713||11712||1
1638537600000|2021-12-03 13:20:00|11713||11712||11713||11712||45
1638537900000|2021-12-03 13:25:00|11713|11702|11759|11710|11760|11713|11713|11700|501
1638538200000|2021-12-03 13:30:00|11760|11700|11759|11730|11760|11730|11749|11700|138
1638538500000|2021-12-03 13:35:00|11760|11700|11757|11701|11760|11704|11757|11700|14
1638538800000|2021-12-03 13:40:00|11756|11713|11759|11713|11760|11715|11719|11713|418
1638539100000|2021-12-03 13:45:00|11758|11701|11757|11702|11758|11702|11740|11701|240
1638539400000|2021-12-03 13:50:00||11707||11707||11716||11702|200
1638539700000|2021-12-03 13:55:00|11758|11715|11745|11730|11758|11730|11745|11711|73
1638540000000|2021-12-03 14:00:00|||||||||552
1638540300000|2021-12-03 14:05:00||11742||11730||11742||11730|1018
1638540600000|2021-12-03 14:10:00||11702||11702||11702||11702|217
1638540900000|2021-12-03 14:15:00||11730||11735||11735||11730|281
1638541200000|2021-12-03 14:20:00|11735|11702|11735|11702|11735|11702|11735|11702|28
1638541500000|2021-12-03 14:25:00|11745|11701|11757|11730|11757|11739|11725|11700|1067
1638541800000|2021-12-03 14:30:00|11745|11712|11782|11771|11810|11800|11741|11712|113912
1638542100000|2021-12-03 14:35:00|11777|11768|11803|11795|11810|11805|11757|11750|29815
1638542400000|2021-12-03 14:40:00|11802|11796|11809|11802|11828|11823|11802|11794|41183
1638542700000|2021-12-03 14:45:00|11811|11803|11797|11789|11828|11824|11790|11785|37110
1638543000000|2021-12-03 14:50:00|11796|11787|11817|11809|11820|11816|11785|11781|69981
1638543300000|2021-12-03 14:55:00|11816|11808|11830|11823|11865|11862|11813|11808|60548
1638543600000|2021-12-03 15:00:00|11832|11824|11833|11826|11845|11842|11806|11803|43124
1638543900000|2021-12-03 15:05:00|11834|11828|11810|11806|11860|11858|11808|11806|40806
1638544200000|2021-12-03 15:10:00|11809|11805|11782|11777|11827|11820|11779|11775|48577
1638544500000|2021-12-03 15:15:00|11781|11778|11813|11806|11815|11813|11781|11777|41051
1638544800000|2021-12-03 15:20:00|11815|11807|11818|11813|11822|11817|11796|11788|39345
1638545100000|2021-12-03 15:25:00|11819|11812|11824|11818|11836|11831|11810|11806|58610
1638545400000|2021-12-03 15:30:00|11823|11819|11815|11810|11828|11822|11808|11801|44954
1638545700000|2021-12-03 15:35:00|11816|11811|11835|11831|11855|11852|11810|11806|33291
1638546000000|2021-12-03 15:40:00|11836|11833|11811|11805|11839|11835|11791|11788|71092
1638546300000|2021-12-03 15:45:00|11810|11806|11798|11796|11811|11808|11782|11777|32150
1638546600000|2021-12-03 15:50:00|11797|11795|11800|11796|11804|11801|11780|11777|31495
1638546900000|2021-12-03 15:55:00|11798|11797|11820|11816|11837|11831|11797|11793|32698
1638547200000|2021-12-03 16:00:00|11819|11814|11870|11866|11870|11868|11817|11812|46542
1638547500000|2021-12-03 16:05:00|11869|11865|11860|11857|11870|11868|11845|11840|43124
1638547800000|2021-12-03 16:10:00|11859|11856|11879|11878|11891|11890|11857|11852|67533
1638548100000|2021-12-03 16:15:00|11878|11877|11873|11870|11889|11886|11865|11860|29154
1638548400000|2021-12-03 16:20:00|11872|11868|11899|11895|11912|11907|11866|11863|78558
1638548700000|2021-12-03 16:25:00|11898|11897|11903|11900|11914|11910|11897|11895|46569
1638549000000|2021-12-03 16:30:00|11902|11898|11914|11909|11919|11915|11896|11893|60268
1638549300000|2021-12-03 16:35:00|11915|11910|11932|11928|11935|11932|11905|11902|46755
1638549600000|2021-12-03 16:40:00|11933|11929|11903|11898|11933|11930|11901|11897|26875
1638549900000|2021-12-03 16:45:00|11904|11899|11907|11903|11918|11915|11898|11897|28355
1638550200000|2021-12-03 16:50:00|11906|11902|11887|11884|11907|11904|11884|11881|27135
1638550500000|2021-12-03 16:55:00|11888|11883|11880|11877|11888|11883|11869|11867|30737
1638550800000|2021-12-03 17:00:00|11881|11878|11877|11874|11889|11887|11874|11872|34010
1638551100000|2021-12-03 17:05:00|11876|11875|11878|11875|11885|11881|11861|11858|32838
1638551400000|2021-12-03 17:10:00|11879|11876|11876|11874|11885|11883|11869|11868|20441
1638551700000|2021-12-03 17:15:00|11875|11873|11892|11890|11902|11899|11873|11871|85136
1638552000000|2021-12-03 17:20:00|11891|11889|11902|11900|11913|11911|11886|11884|43334
1638552300000|2021-12-03 17:25:00|11903|11898|11908|11906|11913|11910|11896|11892|46789
1638552600000|2021-12-03 17:30:00|11907|11904|11883|11881|11908|11905|11877|11876|48925
1638552900000|2021-12-03 17:35:00|11884|11882|11891|11889|11900|11897|11880|11877|53188
1638553200000|2021-12-03 17:40:00|11892|11890|11907|11904|11923|11920|11889|11887|68035
1638553500000|2021-12-03 17:45:00|11906|11905|11887|11884|11907|11906|11877|11875|31790
1638553800000|2021-12-03 17:50:00|11886|11883|11884|11882|11899|11895|11883|11881|29301
1638554100000|2021-12-03 17:55:00|11885|11883|11880|11877|11889|11887|11865|11863|35080
1638554400000|2021-12-03 18:00:00|11879|11876|11867|11865|11880|11876|11860|11855|17138
1638554700000|2021-12-03 18:05:00|11866|11863|11895|11892|11897|11893|11862|11860|9548
1638555000000|2021-12-03 18:10:00|11894|11893|11892|11889|11900|11898|11884|11880|18132
1638555300000|2021-12-03 18:15:00|11890|11888|11903|11901|11910|11907|11885|11884|15950
1638555600000|2021-12-03 18:20:00|11902|11900|11912|11910|11917|11915|11900|11898|35704
1638555900000|2021-12-03 18:25:00|11911|11909|11899|11897|11912|11911|11898|11894|45279
1638556200000|2021-12-03 18:30:00|11897|11894|11889|11885|11900|11898|11878|11876|41114
1638556500000|2021-12-03 18:35:00|11890|11886|11879|11877|11897|11894|11878|11876|28578
1638556800000|2021-12-03 18:40:00|11880|11878|11889|11887|11892|11889|11875|11871|27333
1638557100000|2021-12-03 18:45:00|11888|11886|11877|11876|11900|11897|11870|11867|30578
1638557400000|2021-12-03 18:50:00|11878|11877|11886|11883|11896|11893|11877|11876|23721
1638557700000|2021-12-03 18:55:00|11885|11884|11879|11878|11889|11886|11874|11871|27517
1638558000000|2021-12-03 19:00:00|11880|11879|11868|11866|11882|11881|11849|11846|47308
1638558300000|2021-12-03 19:05:00|11869|11867|11855|11852|11871|11868|11848|11845|22519
1638558600000|2021-12-03 19:10:00|11854|11851|11862|11860|11868|11864|11851|11848|19361
1638558900000|2021-12-03 19:15:00|11861|11859|11852|11849|11863|11860|11841|11838|34385
1638559200000|2021-12-03 19:20:00|11851|11850|11870|11867|11875|11873|11839|11837|45444
1638559500000|2021-12-03 19:25:00|11869|11865|11855|11852|11874|11871|11851|11849|24186
1638559800000|2021-12-03 19:30:00|11854|11853|11843|11840|11861|11860|11839|11836|47542
1638560100000|2021-12-03 19:35:00|11844|11842|11834|11831|11858|11855|11829|11826|28222
1638560400000|2021-12-03 19:40:00|11835|11832|11852|11848|11857|11854|11834|11832|22296
1638560700000|2021-12-03 19:45:00|11853|11849|11819|11816|11855|11852|11817|11814|30147
1638561000000|2021-12-03 19:50:00|11818|11817|11807|11804|11823|11820|11804|11801|21750
1638561300000|2021-12-03 19:55:00|11808|11805|11812|11809|11820|11817|11800|11798|33611
1638561600000|2021-12-03 20:00:00|11811|11808|11822|11819|11825|11821|11794|11792|30604
1638561900000|2021-12-03 20:05:00|11821|11818|11808|11806|11837|11833|11806|11803|29854
1638562200000|2021-12-03 20:10:00|11809|11807|11829|11826|11832|11829|11809|11806|19078
1638562500000|2021-12-03 20:15:00|11828|11825|11819|11817|11836|11833|11810|11808|28480
1638562800000|2021-12-03 20:20:00|11820|11818|11855|11852|11855|11852|11819|11817|28391
1638563100000|2021-12-03 20:25:00|11856|11851|11850|11848|11859|11856|11846|11845|40911
1638563400000|2021-12-03 20:30:00|11849|11846|11870|11867|11873|11870|11844|11842|43820
1638563700000|2021-12-03 20:35:00|11869|11868|11840|11839|11875|11872|11836|11834|43103
1638564000000|2021-12-03 20:40:00|11841|11840|11826|11824|11850|11848|11824|11822|53595
1638564300000|2021-12-03 20:45:00|11827|11823|11839|11836|11844|11838|11819|11818|56283
1638564600000|2021-12-03 20:50:00|11840|11838|11865|11863|11878|11876|11828|11824|102875
1638564900000|2021-12-03 20:55:00|11866|11864|11884|11881|11902|11900|11863|11862|363019
1638565200000|2021-12-03 21:00:00|11888|11883|11905|11853|11905|11883|11888|11849|194916
1638565500000|2021-12-03 21:05:00|11897|11882|11905|11853|11905|11882|11884|11853|31447
1638565800000|2021-12-03 21:10:00|11900|11884|11900|11884|11900|11884|11900|11860|78
1638566100000|2021-12-03 21:15:00||11860||11853||11860||11853|39
1638566400000|2021-12-03 21:20:00|||||||||64
1638566700000|2021-12-03 21:25:00|||||||||1
1638567000000|2021-12-03 21:30:00|||||||||26
1638567300000|2021-12-03 21:35:00|11884||11900||11900||11884||36
1638567600000|2021-12-03 21:40:00|||||||||12
1638567900000|2021-12-03 21:45:00|||||||||10
1638568200000|2021-12-03 21:50:00|11884|11854|11884|11854|11884|11854|11862|11854|142
1638568500000|2021-12-03 21:55:00|||||||||3
1638781200000|2021-12-06 09:00:00|12383|11500|11920|11879|12383|11882|11920|11500|1
1638781500000|2021-12-06 09:05:00||11886||11895||11895||11871|35
1638781800000|2021-12-06 09:10:00||11886||11900||11900||11886|100
1638782100000|2021-12-06 09:15:00|||||||||1
1638782400000|2021-12-06 09:20:00|||||||||377
1638782700000|2021-12-06 09:25:00|||||||||4
1638783000000|2021-12-06 09:30:00|11942||11942||11942||11926||352
1638783300000|2021-12-06 09:35:00|11925||11949||12000||11925||57
1638783600000|2021-12-06 09:40:00|||||||||9
1638783900000|2021-12-06 09:45:00|11935|11886|11949|11886|12000|11886|11935|11886|12
1638784200000|2021-12-06 09:50:00|11920||11920||11920||11920||48
1638784500000|2021-12-06 09:55:00|11910|11893|11920|11859|11920|11893|11910|11815|145
1638784800000|2021-12-06 10:00:00|11935|11858|11935|11858|11935|11858|11935|11858|0
1638785100000|2021-12-06 10:05:00||11859||11865||11865||11859|0
1638785400000|2021-12-06 10:10:00|11990|11866|11942|11866|11990|11866|11942|11866|20
1638785700000|2021-12-06 10:15:00|11935|11865|11935|11865|12010|11865|11935|11865|13
1638786000000|2021-12-06 10:20:00|11990|11815|11942|11872|12010|11872|11942|11815|3
1638786300000|2021-12-06 10:25:00|11941|11815|11928|11851|11989|11865|11900|11815|0
1638786600000|2021-12-06 10:30:00|11927||11928||11928||11927||0
1638786900000|2021-12-06 10:35:00|11921||11921||11921||11921||0
1638787200000|2021-12-06 10:40:00|11920||11914||11921||11914||0
1638787500000|2021-12-06 10:45:00|11989||11921||11989||11921||11
1638787800000|2021-12-06 10:50:00|11990|11815|11921|11844|11990|11851|11921|11815|0
1638788100000|2021-12-06 10:55:00|11914||11921||12010||11910||28
1638788400000|2021-12-06 11:00:00|11920|11851|11928|11851|11999|11851|11914|11851|1
1638788700000|2021-12-06 11:05:00||11858||11851||11858||11815|0
1638789000000|2021-12-06 11:10:00|11990|11858|11935|11858|11990|11858|11935|11858|1
1638789300000|2021-12-06 11:15:00|11990|11900|11921|11852|12010|11903|11907|11815|383
1638789600000|2021-12-06 11:20:00|11914||11907||12010||11907||14
1638789900000|2021-12-06 11:25:00|12000|11844|11914|11844|12010|11844|11900|11844|0
1638790200000|2021-12-06 11:30:00|11907|11851|11914|11845|12010|11858|11900|11815|159
1638790500000|2021-12-06 11:35:00|11987|11844|11907|11852|12010|11852|11900|11844|56
1638790800000|2021-12-06 11:40:00|11988|11874|11900|11852|12010|11874|11900|11852|55
1638791100000|2021-12-06 11:45:00|12010|11874|11949|11872|12010|11882|11907|11852|230
1638791400000|2021-12-06 11:50:00||11881||11872||11881||11872|0
1638791700000|2021-12-06 11:55:00||11873||11865||11881||11852|13
1638792000000|2021-12-06 12:00:00|11936|11907|11935|11907|11984|11931|11935|11907|365
1638792300000|2021-12-06 12:05:00|11956|11915|11972|11945|11978|11945|11956|11907|1484
1638792600000|2021-12-06 12:10:00|11970||11956||11970||11956||26
1638792900000|2021-12-06 12:15:00|11957||11957||11957||11952||306
1638793200000|2021-12-06 12:20:00|11950|11921|11950|11907|11950|11921|11950|11907|634
1638793500000|2021-12-06 12:25:00||11914||11907||11914||11907|3
1638793800000|2021-12-06 12:30:00|11945|11930|11944|11930|11950|11930|11944|11930|0
1638794100000|2021-12-06 12:35:00|||||||||3
1638794400000|2021-12-06 12:40:00|11941||11941||11941||11941||152
1638794700000|2021-12-06 12:45:00||11931||11931||11931||11931|105
1638795000000|2021-12-06 12:50:00|||||||||19
1638795300000|2021-12-06 12:55:00|||||||||38
1638795600000|2021-12-06 13:00:00|||||||||275
1638795900000|2021-12-06 13:05:00|||||||||244
1638796200000|2021-12-06 13:10:00|11939||11941||11941||11939||847
1638796500000|2021-12-06 13:15:00|11940||11940||11940||11940||308
1638796800000|2021-12-06 13:20:00||11935||11935||11936||11935|67
1638797100000|2021-12-06 13:25:00|11941|11936|11941|11937|11941|11937|11940|11931|741
1638797400000|2021-12-06 13:30:00||11931||11933||11933||11931|39
1638797700000|2021-12-06 13:35:00||11937||11937||11937||11931|333
1638798000000|2021-12-06 13:40:00|11944|11940|11944|11933|11944|11941|11944|11931|496
1638798300000|2021-12-06 13:45:00|11940|11931|11944|11933|11944|11938|11940|11931|590
1638798600000|2021-12-06 13:50:00||11931||11933||11933||11931|158
1638798900000|2021-12-06 13:55:00|11945|11934|11950|11933|11950|11936|11945|11931|547
1638799200000|2021-12-06 14:00:00|11957|11931|11957|11933|11957|11933|11957|11931|111
1638799500000|2021-12-06 14:05:00|11950|11939|11950|11933|11957|11939|11950|11931|1229
1638799800000|2021-12-06 14:10:00||11932||11936||11942||11932|159
1638800100000|2021-12-06 14:15:00||11937||11933||11947||11932|307
1638800400000|2021-12-06 14:20:00|11955|11932|11953|11946|11957|11946|11953|11931|326
1638800700000|2021-12-06 14:25:00|11957|11933|11956|11931|11957|11953|11956|11931|1144
1638801000000|2021-12-06 14:30:00|11940|11935|12022|12018|12028|12025|11940|11935|177116
1638801300000|2021-12-06 14:35:00|12021|12015|12020|12011|12037|12028|11989|11980|72076
1638801600000|2021-12-06 14:40:00|12018|12007|12061|12054|12071|12069|12004|12000|84357
1638801900000|2021-12-06 14:45:00|12062|12055|12084|12078|12109|12104|12056|12054|99032
1638802200000|2021-12-06 14:50:00|12087|12079|12044|12038|12087|12081|12043|12034|42650
1638802500000|2021-12-06 14:55:00|12043|12039|12083|12080|12087|12083|12041|12037|54032
1638802800000|2021-12-06 15:00:00|12084|12081|12076|12071|12093|12089|12062|12056|48272
1638803100000|2021-12-06 15:05:00|12077|12072|12094|12090|12095|12090|12072|12068|55605
1638803400000|2021-12-06 15:10:00|12092|12089|12106|12104|12117|12115|12087|12085|82859
1638803700000|2021-12-06 15:15:00|12105|12103|12096|12093|12110|12107|12089|12086|48291
1638804000000|2021-12-06 15:20:00|12095|12092|12074|12071|12095|12093|12072|12068|46543
1638804300000|2021-12-06 15:25:00|12073|12069|12064|12059|12084|12081|12064|12059|37412
1638804600000|2021-12-06 15:30:00|12063|12060|12040|12038|12063|12060|12030|12028|38610
1638804900000|2021-12-06 15:35:00|12038|12037|12027|12024|12038|12037|12013|12009|59519
1638805200000|2021-12-06 15:40:00|12025|12022|12032|12028|12038|12035|12013|12010|55660
1638805500000|2021-12-06 15:45:00|12033|12029|12045|12041|12045|12041|12021|12019|51715
1638805800000|2021-12-06 15:50:00|12047|12043|12046|12042|12050|12047|12028|12026|30822
1638806100000|2021-12-06 15:55:00|12045|12043|12043|12040|12050|12047|12036|12034|37075
1638806400000|2021-12-06 16:00:00|12044|12041|12044|12041|12050|12048|12023|12020|34110
1638806700000|2021-12-06 16:05:00|12043|12042|12039|12037|12044|12042|12024|12021|29514
1638807000000|2021-12-06 16:10:00|12040|12038|12065|12062|12066|12064|12023|12020|35071
1638807300000|2021-12-06 16:15:00|12064|12061|12092|12089|12092|12090|12063|12060|31359
1638807600000|2021-12-06 16:20:00|12091|12088|12088|12086|12092|12090|12072|12068|33970
1638807900000|2021-12-06 16:25:00|12089|12087|12071|12069|12092|12090|12070|12067|60892
1638808200000|2021-12-06 16:30:00|12072|12070|12056|12051|12073|12071|12047|12043|81954
1638808500000|2021-12-06 16:35:00|12055|12050|12054|12051|12075|12073|12042|12040|42019
1638808800000|2021-12-06 16:40:00|12052|12052|12065|12063|12069|12067|12052|12051|27209
1638809100000|2021-12-06 16:45:00|12064|12062|12045|12042|12065|12062|12045|12040|25357
1638809400000|2021-12-06 16:50:00|12046|12043|12057|12055|12061|12058|12046|12043|21696
1638809700000|2021-12-06 16:55:00|12056|12054|12056|12055|12061|12059|12049|12048|26969
1638810000000|2021-12-06 17:00:00|12057|12056|12063|12059|12064|12063|12051|12049|15939
1638810300000|2021-12-06 17:05:00|12062|12057|12060|12059|12063|12060|12051|12050|17334
1638810600000|2021-12-06 17:10:00|12059|12058|12058|12057|12070|12068|12058|12057|28088
1638810900000|2021-12-06 17:15:00|12057|12056|12068|12065|12069|12067|12046|12043|21643
1638811200000|2021-12-06 17:20:00|12067|12064|12079|12076|12080|12078|12058|12056|19478
1638811500000|2021-12-06 17:25:00|12080|12077|12068|12066|12084|12082|12067|12065|14045
1638811800000|2021-12-06 17:30:00|12069|12067|12065|12062|12070|12068|12054|12053|14818
1638812100000|2021-12-06 17:35:00|12066|12063|12049|12048|12069|12067|12048|12047|24291
1638812400000|2021-12-06 17:40:00|12048|12047|12052|12050|12056|12053|12042|12041|18109
1638812700000|2021-12-06 17:45:00|12051|12049|12063|12061|12063|12062|12045|12043|14966
1638813000000|2021-12-06 17:50:00|12062|12062|12054|12052|12066|12064|12050|12049|46900
1638813300000|2021-12-06 17:55:00|12056|12051|12066|12064|12068|12067|12055|12051|14307
1638813600000|2021-12-06 18:00:00|12067|12065|12080|12078|12080|12078|12063|12061|14869
1638813900000|2021-12-06 18:05:00|12079|12077|12069|12067|12079|12077|12062|12059|17738
1638814200000|2021-12-06 18:10:00|12070|12068|12062|12058|12071|12070|12060|12058|16884
1638814500000|2021-12-06 18:15:00|12061|12059|12073|12070|12075|12073|12059|12057|19782
1638814800000|2021-12-06 18:20:00|12072|12069|12060|12058|12072|12070|12057|12055|22654
1638815100000|2021-12-06 18:25:00|12061|12059|12065|12062|12078|12077|12061|12058|24710
1638815400000|2021-12-06 18:30:00|12066|12063|12067|12065|12071|12069|12062|12061|19110
1638815700000|2021-12-06 18:35:00|12066|12064|12048|12045|12067|12066|12047|12045|30736
1638816000000|2021-12-06 18:40:00|12047|12046|12063|12060|12065|12062|12045|12043|24010
1638816300000|2021-12-06 18:45:00|12062|12059|12059|12057|12064|12060|12050|12048|19004
1638816600000|2021-12-06 18:50:00|12061|12058|12061|12059|12064|12063|12056|12053|21529
1638816900000|2021-12-06 18:55:00|12060|12058|12066|12064|12069|12066|12055|12053|23280
1638817200000|2021-12-06 19:00:00|12068|12065|12062|12061|12074|12073|12062|12061|15888
1638817500000|2021-12-06 19:05:00|12061|12060|12060|12057|12072|12070|12059|12056|23404
1638817800000|2021-12-06 19:10:00|12061|12058|12074|12072|12074|12072|12058|12056|13663
1638818100000|2021-12-06 19:15:00|12073|12071|12064|12063|12073|12071|12058|12057|24872
1638818400000|2021-12-06 19:20:00|12063|12062|12075|12073|12077|12076|12061|12059|25337
1638818700000|2021-12-06 19:25:00|12074|12072|12072|12071|12077|12076|12065|12063|15942
1638819000000|2021-12-06 19:30:00|12074|12072|12071|12070|12078|12076|12069|12067|17122
1638819300000|2021-12-06 19:35:00|12072|12071|12067|12065|12072|12071|12054|12053|24306
1638819600000|2021-12-06 19:40:00|12066|12064|12059|12057|12069|12067|12054|12051|20352
1638819900000|2021-12-06 19:45:00|12058|12056|12045|12043|12060|12059|12045|12042|24069
1638820200000|2021-12-06 19:50:00|12044|12044|12024|12021|12045|12044|12019|12017|20660
1638820500000|2021-12-06 19:55:00|12023|12022|12021|12018|12028|12027|12016|12014|21897
1638820800000|2021-12-06 20:00:00|12020|12019|12011|12009|12024|12023|12011|12009|21893
1638821100000|2021-12-06 20:05:00|12012|12010|12018|12016|12019|12017|12004|12003|21772
1638821400000|2021-12-06 20:10:00|12017|12015|12024|12023|12026|12024|12015|12014|34694
1638821700000|2021-12-06 20:15:00|12025|12024|12021|12019|12030|12028|12020|12019|32481
1638822000000|2021-12-06 20:20:00|12020|12017|12009|12007|12024|12022|12009|12007|23872
1638822300000|2021-12-06 20:25:00|12010|12008|12010|12007|12010|12009|11994|11992|36913
1638822600000|2021-12-06 20:30:00|12009|12008|12019|12017|12019|12017|12004|12002|38941
1638822900000|2021-12-06 20:35:00|12018|12018|12007|12005|12018|12018|11995|11994|44038
1638823200000|2021-12-06 20:40:00|12006|12004|12005|12003|12011|12010|11998|11996|49960
1638823500000|2021-12-06 20:45:00|12004|12004|11996|11995|12004|12004|11984|11981|58616
1638823800000|2021-12-06 20:50:00|11995|11994|12016|12015|12018|12017|11987|11984|97403
1638824100000|2021-12-06 20:55:00|12015|12014|11996|11995|12015|12014|11985|11983|214329
1638824400000|2021-12-06 21:00:00|11999|11992|12005|11950|12005|11992|11999|11950|71724
1638824700000|2021-12-06 21:05:00|||||||||3794
1638825000000|2021-12-06 21:10:00||11952||11990||11990||11952|65
1638825300000|2021-12-06 21:15:00|12000|11955|12000|11950|12000|11955|11988|11950|258
1638825900000|2021-12-06 21:25:00|12005||12005||12005||12005||22
1638826200000|2021-12-06 21:30:00||11951||11951||11983||11951|244
1638826500000|2021-12-06 21:35:00|12000|11952|12000|11952|12000|11952|12000|11952|2
1638826800000|2021-12-06 21:40:00|||||||||47
1638827100000|2021-12-06 21:45:00|12005|11976|12005|11976|12005|11984|12005|11976|210
1638827400000|2021-12-06 21:50:00|12000|11952|12005|11976|12005|11981|11991|11952|535
1638827700000|2021-12-06 21:55:00|||||||||9
1638828000000|2021-12-06 22:00:00|||||||||6
1638828300000|2021-12-06 22:05:00||11982||11982||11982||11982|18
1638828600000|2021-12-06 22:10:00|||||||||27
1638828900000|2021-12-06 22:15:00||11983||11983||11983||11983|20
1638829200000|2021-12-06 22:20:00|||||||||1
1638829500000|2021-12-06 22:25:00|||||||||10
1638829800000|2021-12-06 22:30:00|||||||||206
1638830100000|2021-12-06 22:35:00|||||||||2
1638830400000|2021-12-06 22:40:00|||||||||84
1638830700000|2021-12-06 22:45:00|||||||||113
1638831000000|2021-12-06 22:50:00|||||||||30
1638831900000|2021-12-06 23:05:00||11990||11990||11990||11990|0
1638832200000|2021-12-06 23:10:00||12000||12000||12000||12000|5
1638832500000|2021-12-06 23:15:00|12000|11990|12000|11990|12000|11990|12000|11990|155
1638833100000|2021-12-06 23:25:00|||||||||24
1638834000000|2021-12-06 23:40:00|||||||||34
1638834300000|2021-12-06 23:45:00|||||||||100
1638835200000|2021-12-07 00:00:00|12005|11999|12005|11999|12005|11999|12005|11999|165
1638835500000|2021-12-07 00:05:00||12000||12000||12000||12000|6
1638835800000|2021-12-07 00:10:00||11999||11990||11999||11990|855
1638836100000|2021-12-07 00:15:00|||||||||79
1638837000000|2021-12-07 00:30:00|||||||||500
1638837600000|2021-12-07 00:40:00|12019|12005|12005|11990|12019|12005|12005|11990|1004
1638837900000|2021-12-07 00:45:00|||||||||800
1638838200000|2021-12-07 00:50:00|12000|12000|12000|11995|12000|12000|12000|11995|100
1638838500000|2021-12-07 00:55:00|||||||||1
1638867600000|2021-12-07 09:00:00|12131|12034|12099|12034|12152|12040|12099|11901|102
1638867900000|2021-12-07 09:05:00|12100|12041|12099|12041|12100|12041|12099|12041|91
1638868200000|2021-12-07 09:10:00|12100||12099||12100||12099||0
1638868500000|2021-12-07 09:15:00|12100|12047|12099|12041|12100|12047|12099|12041|0
1638868800000|2021-12-07 09:20:00|12100|12047|12099|12047|12100|12054|12099|12041|0
1638869100000|2021-12-07 09:25:00|12100|12041|12096|12041|12100|12054|12096|12041|114
1638869400000|2021-12-07 09:30:00|12095|12047|12098|12041|12100|12054|12094|12041|4
1638869700000|2021-12-07 09:35:00|12095|12047|12098|12041|12100|12047|12095|12041|0
1638870000000|2021-12-07 09:40:00|12100|12047|12098|12041|12100|12054|12098|12041|30
1638870300000|2021-12-07 09:45:00||12047||12041||12047||12041|0
1638870600000|2021-12-07 09:50:00|12087|12047|12092|12047|12100|12047|12086|12047|2
1638870900000|2021-12-07 09:55:00|12091|12054|12092|12070|12100|12070|12091|12054|3
1638871200000|2021-12-07 10:00:00|12099|12061|12098|12061|12099|12069|12089|12054|18
1638871500000|2021-12-07 10:05:00|12099|11901|12098|12061|12099|12064|12098|11901|6
1638871800000|2021-12-07 10:10:00||11904||12054||12054||11904|0
1638872100000|2021-12-07 10:15:00||12061||12061||12061||12061|0
1638872400000|2021-12-07 10:20:00|12097|11904|12098|12054|12099|12054|12097|11904|0
1638872700000|2021-12-07 10:25:00|12100|12100|12116|12068|12200|12100|12100|11904|942
1638873000000|2021-12-07 10:30:00|12124|12070|12118|12100|12138|12100|12113|12068|2
1638873300000|2021-12-07 10:35:00|12131|12075|12118|12068|12131|12075|12116|11904|0
1638873600000|2021-12-07 10:40:00|12131|12078|12115|12068|12138|12078|12115|12068|0
1638873900000|2021-12-07 10:45:00|12114|11904|12117|12068|12131|12068|12114|11904|0
1638874200000|2021-12-07 10:50:00|12131|12066|12116|12061|12131|12067|12114|11904|0
1638874500000|2021-12-07 10:55:00|12131||12118||12131||12115||0
1638874800000|2021-12-07 11:00:00|12131|12062|12116|12069|12131|12069|12116|12062|0
1638875100000|2021-12-07 11:05:00|12131|12068|12120|12069|12131|12069|12116|12068|0
1638875400000|2021-12-07 11:10:00|12131|12068|12101|12054|12131|12068|12101|12054|0
1638876000000|2021-12-07 11:20:00||12000||12054||12054||11991|1
1638876300000|2021-12-07 11:25:00|||||||||2
1638876600000|2021-12-07 11:30:00|12099||12100||12100||12099||0
1638876900000|2021-12-07 11:35:00|||||||||3
1638877200000|2021-12-07 11:40:00||12056||12060||12060||12056|10
1638877800000|2021-12-07 11:50:00||12066||12075||12075||12060|1
1638878100000|2021-12-07 11:55:00||12070||12075||12075||12068|221
1638878400000|2021-12-07 12:00:00|12088|12068|12088|12065|12088|12068|12088|12060|460
1638878700000|2021-12-07 12:05:00|||||||||113
1638879000000|2021-12-07 12:10:00||12080||12065||12080||12065|186
1638879300000|2021-12-07 12:15:00|||||||||28
1638879600000|2021-12-07 12:20:00||12078||12078||12078||12078|80
1638879900000|2021-12-07 12:25:00|12100||12100||12100||12100||54
1638880200000|2021-12-07 12:30:00||12091||12078||12091||12078|472
1638880500000|2021-12-07 12:35:00||12090||12078||12090||12078|184
1638880800000|2021-12-07 12:40:00|||||||||115
1638881100000|2021-12-07 12:45:00||12079||12079||12079||12079|1
1638881400000|2021-12-07 12:50:00|||||||||36
1638881700000|2021-12-07 12:55:00|12090||12100||12100||12090||171
1638882000000|2021-12-07 13:00:00|||||||||1235
1638882300000|2021-12-07 13:05:00|||||||||254
1638882600000|2021-12-07 13:10:00|||||||||10
1638882900000|2021-12-07 13:15:00|||||||||1
1638883200000|2021-12-07 13:20:00|||||||||126
1638883500000|2021-12-07 13:25:00|12093|12084|12100|12079|12100|12084|12084|12079|801
1638883800000|2021-12-07 13:30:00|12084|12080|12099|12081|12100|12081|12084|12079|426
1638884100000|2021-12-07 13:35:00|12097|12082|12099|12081|12099|12082|12090|12081|145
1638884400000|2021-12-07 13:40:00|12088||12099||12099||12088||180
1638884700000|2021-12-07 13:45:00||12079||12079||12079||12079|94
1638885000000|2021-12-07 13:50:00|12100|12084|12095|12090|12100|12099|12095|12079|5146
1638885300000|2021-12-07 13:55:00|12099|12079|12100|12079|12100|12080|12093|12079|471
1638885600000|2021-12-07 14:00:00|12094||12100||12100||12094||324
1638885900000|2021-12-07 14:05:00|12095|12078|12069|12036|12095|12078|12045|12035|3475
1638886200000|2021-12-07 14:10:00|12064|12051|12082|12036|12082|12051|12064|12036|270
1638886500000|2021-12-07 14:15:00||12035||12037||12037||12035|19
1638886800000|2021-12-07 14:20:00|12090|12038|12092|12038|12092|12038|12065|12037|305
1638887100000|2021-12-07 14:25:00|12065|12035|12082|12030|12084|12038|12059|12003|582
1638887400000|2021-12-07 14:30:00|12065|12013|12016|12011|12086|12079|12007|12003|141665
1638887700000|2021-12-07 14:35:00|12019|12012|12022|12017|12060|12050|12011|12008|44629
1638888000000|2021-12-07 14:40:00|12023|12018|12047|12041|12048|12045|12023|12018|30585
1638888300000|2021-12-07 14:45:00|12042|12042|12068|12064|12075|12071|12022|12020|60533
1638888600000|2021-12-07 14:50:00|12069|12063|12095|12091|12099|12095|12064|12063|52527
1638888900000|2021-12-07 14:55:00|12096|12092|12138|12135|12149|12146|12096|12092|98336
1638889200000|2021-12-07 15:00:00|12140|12136|12162|12160|12166|12162|12135|12133|85676
1638889500000|2021-12-07 15:05:00|12161|12159|12166|12164|12170|12167|12145|12143|73058
1638889800000|2021-12-07 15:10:00|12165|12165|12143|12140|12179|12177|12139|12136|46422
1638890100000|2021-12-07 15:15:00|12146|12141|12147|12144|12155|12152|12132|12130|34205
1638890400000|2021-12-07 15:20:00|12148|12145|12167|12164|12169|12166|12145|12142|33100
1638890700000|2021-12-07 15:25:00|12168|12165|12189|12186|12190|12188|12164|12163|49220
1638891000000|2021-12-07 15:30:00|12190|12187|12162|12160|12195|12192|12162|12160|36004
1638891300000|2021-12-07 15:35:00|12163|12161|12146|12142|12164|12162|12128|12126|38075
1638891600000|2021-12-07 15:40:00|12147|12143|12143|12141|12152|12150|12134|12131|34846
1638891900000|2021-12-07 15:45:00|12142|12140|12135|12133|12145|12143|12120|12118|44754
1638892200000|2021-12-07 15:50:00|12137|12134|12141|12140|12147|12146|12134|12133|54178
1638892500000|2021-12-07 15:55:00|12142|12141|12153|12150|12165|12162|12138|12135|42973
1638892800000|2021-12-07 16:00:00|12154|12151|12134|12131|12156|12153|12131|12128|22238
1638893100000|2021-12-07 16:05:00|12133|12132|12141|12138|12143|12141|12133|12131|16575
1638893400000|2021-12-07 16:10:00|12140|12137|12132|12131|12141|12139|12125|12122|22690
1638893700000|2021-12-07 16:15:00|12134|12132|12173|12171|12173|12172|12133|12131|51360
1638894000000|2021-12-07 16:20:00|12174|12173|12187|12184|12192|12190|12174|12172|76599
1638894300000|2021-12-07 16:25:00|12188|12185|12194|12192|12203|12201|12180|12178|87648
1638894600000|2021-12-07 16:30:00|12193|12191|12198|12195|12207|12205|12190|12188|52384
1638894900000|2021-12-07 16:35:00|12197|12196|12189|12187|12199|12197|12182|12180|22790
1638895200000|2021-12-07 16:40:00|12188|12186|12189|12187|12196|12194|12185|12183|23961
1638895500000|2021-12-07 16:45:00|12190|12188|12190|12188|12198|12196|12188|12187|25360
1638895800000|2021-12-07 16:50:00|12191|12189|12186|12184|12194|12193|12175|12172|22470
1638896100000|2021-12-07 16:55:00|12187|12183|12189|12188|12198|12196|12185|12183|18446
1638896400000|2021-12-07 17:00:00|12188|12187|12181|12178|12196|12193|12181|12178|18326
1638896700000|2021-12-07 17:05:00|12180|12179|12193|12191|12195|12194|12179|12179|19011
1638897000000|2021-12-07 17:10:00|12194|12192|12200|12198|12202|12200|12191|12190|33221
1638897300000|2021-12-07 17:15:00|12199|12197|12191|12190|12200|12199|12186|12184|22868
1638897600000|2021-12-07 17:20:00|12192|12191|12191|12189|12201|12200|12189|12187|22692
1638897900000|2021-12-07 17:25:00|12192|12190|12193|12191|12200|12199|12183|12180|18105
1638898200000|2021-12-07 17:30:00|12194|12192|12196|12194|12205|12203|12193|12192|35777
1638898500000|2021-12-07 17:35:00|12195|12195|12195|12193|12202|12200|12192|12190|22176
1638898800000|2021-12-07 17:40:00|12194|12194|12187|12185|12196|12195|12183|12182|30564
1638899100000|2021-12-07 17:45:00|12186|12184|12191|12189|12194|12193|12182|12180|23736
1638899400000|2021-12-07 17:50:00|12190|12190|12201|12198|12202|12200|12190|12190|20305
1638899700000|2021-12-07 17:55:00|12202|12199|12197|12195|12204|12203|12195|12194|23672
1638900000000|2021-12-07 18:00:00|12198|12196|12189|12187|12199|12197|12185|12184|19634
1638900300000|2021-12-07 18:05:00|12188|12186|12191|12189|12192|12191|12183|12181|24735
1638900600000|2021-12-07 18:10:00|12192|12190|12189|12187|12195|12193|12181|12180|21451
1638900900000|2021-12-07 18:15:00|12190|12186|12207|12205|12207|12206|12188|12186|27614
1638901200000|2021-12-07 18:20:00|12208|12206|12194|12192|12209|12208|12194|12191|30413
1638901500000|2021-12-07 18:25:00|12193|12191|12202|12200|12202|12201|12187|12186|45643
1638901800000|2021-12-07 18:30:00|12203|12201|12191|12189|12204|12202|12191|12189|23148
1638902100000|2021-12-07 18:35:00|12190|12188|12177|12176|12190|12188|12171|12169|25216
1638902400000|2021-12-07 18:40:00|12176|12175|12175|12172|12184|12183|12172|12170|21027
1638902700000|2021-12-07 18:45:00|12174|12173|12184|12181|12185|12183|12174|12172|18644
1638903000000|2021-12-07 18:50:00|12183|12182|12181|12179|12195|12193|12180|12178|13626
1638903300000|2021-12-07 18:55:00|12182|12180|12175|12173|12182|12180|12173|12171|16899
1638903600000|2021-12-07 19:00:00|12174|12174|12179|12176|12179|12177|12168|12167|29340
1638903900000|2021-12-07 19:05:00|12178|12175|12173|12170|12178|12177|12168|12166|21250
1638904200000|2021-12-07 19:10:00|12174|12171|12170|12169|12177|12176|12160|12158|33235
1638904500000|2021-12-07 19:15:00|12169|12168|12172|12170|12173|12172|12165|12164|26183
1638904800000|2021-12-07 19:20:00|12173|12171|12192|12190|12196|12195|12171|12170|52387
1638905100000|2021-12-07 19:25:00|12191|12189|12191|12190|12200|12199|12188|12186|38022
1638905400000|2021-12-07 19:30:00|12190|12189|12185|12183|12197|12195|12183|12182|25686
1638905700000|2021-12-07 19:35:00|12186|12184|12177|12176|12188|12186|12177|12176|27002
1638906000000|2021-12-07 19:40:00|12178|12177|12181|12179|12183|12181|12173|12172|30841
1638906300000|2021-12-07 19:45:00|12180|12180|12179|12178|12183|12181|12170|12169|23459
1638906600000|2021-12-07 19:50:00|12180|12179|12167|12165|12181|12180|12165|12163|18921
1638906900000|2021-12-07 19:55:00|12168|12166|12179|12177|12181|12180|12167|12165|35464
1638907200000|2021-12-07 20:00:00|12178|12176|12185|12183|12186|12185|12171|12170|26474
1638907500000|2021-12-07 20:05:00|12184|12182|12175|12173|12186|12185|12174|12172|28598
1638907800000|2021-12-07 20:10:00|12174|12174|12174|12173|12175|12174|12164|12162|33744
1638908100000|2021-12-07 20:15:00|12173|12172|12157|12155|12173|12172|12156|12154|26043
1638908400000|2021-12-07 20:20:00|12156|12156|12143|12141|12161|12160|12141|12140|39937
1638908700000|2021-12-07 20:25:00|12144|12142|12152|12150|12161|12160|12142|12141|38687
1638909000000|2021-12-07 20:30:00|12151|12151|12143|12142|12156|12154|12137|12136|47287
1638909300000|2021-12-07 20:35:00|12144|12143|12130|12129|12146|12144|12129|12127|42662
1638909600000|2021-12-07 20:40:00|12131|12130|12136|12135|12143|12141|12129|12128|82361
1638909900000|2021-12-07 20:45:00|12135|12134|12151|12150|12153|12152|12124|12123|91533
1638910200000|2021-12-07 20:50:00|12150|12149|12159|12158|12160|12159|12130|12129|99874
1638910500000|2021-12-07 20:55:00|12158|12157|12161|12159|12177|12175|12154|12152|269794
1638910800000|2021-12-07 21:00:00|12165|12154|12158|12100|12165|12154|12158|12100|54057
1638911100000|2021-12-07 21:05:00|12165|12145|12204|12158|12204|12170|12165|12145|819
1638911400000|2021-12-07 21:10:00||12160||12160||12160||12160|17
1638911700000|2021-12-07 21:15:00||12158||12181||12181||12158|50
1638912000000|2021-12-07 21:20:00|12220|12185|12200|12190|12220|12204|12200|12185|1461
1638912300000|2021-12-07 21:25:00|12220|12192|12220|12190|12220|12195|12220|12190|621
1638912600000|2021-12-07 21:30:00|12210||12210||12210||12210||0
1638912900000|2021-12-07 21:35:00|12220|12195|12220|12196|12220|12197|12220|12195|190
1638913200000|2021-12-07 21:40:00|||||||||231
1638913500000|2021-12-07 21:45:00||12195||12200||12200||12195|186
1638913800000|2021-12-07 21:50:00|||||||||38
1638914100000|2021-12-07 21:55:00||12195||12195||12195||12195|667
1638914400000|2021-12-07 22:00:00|12200|12190|12200|12190|12200|12190|12200|12190|501
1638914700000|2021-12-07 22:05:00|||||||||2
1638915000000|2021-12-07 22:10:00|||||||||30
1638915300000|2021-12-07 22:15:00|||||||||2
1638915900000|2021-12-07 22:25:00|||||||||115
1638916200000|2021-12-07 22:30:00|||||||||100
1638916500000|2021-12-07 22:35:00|||||||||709
1638916800000|2021-12-07 22:40:00|12220||12220||12220||12220||965
1638917100000|2021-12-07 22:45:00||12182||12182||12182||12182|504
1638917400000|2021-12-07 22:50:00|||||||||14
1638917700000|2021-12-07 22:55:00|||||||||1
1638918000000|2021-12-07 23:00:00|||||||||8
1638918300000|2021-12-07 23:05:00|||||||||81
1638919200000|2021-12-07 23:20:00|||||||||4
1638919500000|2021-12-07 23:25:00|||||||||41
1638919800000|2021-12-07 23:30:00|12200||12200||12200||12185||100
1638920400000|2021-12-07 23:40:00|||||||||5
1638920700000|2021-12-07 23:45:00|||||||||4
1638921000000|2021-12-07 23:50:00|||||||||6
1638921300000|2021-12-07 23:55:00|||||||||203
1638921900000|2021-12-08 00:05:00|12220|12175|12210|12175|12220|12175|12210|12175|210
1638922800000|2021-12-08 00:20:00|12205|12145|12205|12132|12205|12145|12188|12132|105
1638923100000|2021-12-08 00:25:00||12160||12160||12160||12160|0
1638923700000|2021-12-08 00:35:00|12200|12175|12200|12161|12200|12175|12200|12160|13
1638924000000|2021-12-08 00:40:00|12205|12162|12205|12163|12205|12163|12205|12162|300
1638924300000|2021-12-08 00:45:00|12220|12170|12220|12170|12220|12170|12219|12170|40
1638924600000|2021-12-08 00:50:00||12175||12175||12175||12175|200
1638924900000|2021-12-08 00:55:00|||||||||40
1638954000000|2021-12-08 09:00:00|12950|11300|12243|12194|12950|12194|12239|11300|10
1638954300000|2021-12-08 09:05:00|12240||12243||12243||12234||5
1638954600000|2021-12-08 09:10:00|12239||12243||12243||12232||10
1638954900000|2021-12-08 09:15:00|12233||12237||12243||12233||0
1638955200000|2021-12-08 09:20:00|12236||12243||12243||12228||22
1638955500000|2021-12-08 09:25:00||12200||12200||12200||12200|13
1638955800000|2021-12-08 09:30:00|12234||12243||12243||12230||0
1638956100000|2021-12-08 09:35:00|12234||12243||12243||12234||0
1638956400000|2021-12-08 09:40:00|12231||12243||12243||12231||3
1638956700000|2021-12-08 09:45:00|12230||12236||12236||12230||50
1638957000000|2021-12-08 09:50:00|12234||12236||12236||12234||0
1638957300000|2021-12-08 09:55:00|12250||12243||12250||12235||7
1638957600000|2021-12-08 10:00:00|12235||12236||12243||12230||0
1638957900000|2021-12-08 10:05:00|12230||12236||12236||12230||0
1638958200000|2021-12-08 10:10:00|12229||12236||12236||12226||0
1638958500000|2021-12-08 10:15:00|12224||12236||12236||12223||155
1638958800000|2021-12-08 10:20:00|12228||12236||12236||12227||0
1638959100000|2021-12-08 10:25:00|12232||12236||12236||12230||0
1638959400000|2021-12-08 10:30:00|12230|12180|12220|12173|12250|12180|12216|12158|161
1638959700000|2021-12-08 10:35:00|12219|12158|12219|12159|12219|12173|12210|12075|97
1638960000000|2021-12-08 10:40:00|12218|12166|12215|12152|12219|12166|12215|12075|2
1638960300000|2021-12-08 10:45:00|12214|12158|12214|12152|12215|12158|12214|12075|3
1638960600000|2021-12-08 10:50:00|12215|12075|12214|12152|12219|12158|12214|12075|2
1638960900000|2021-12-08 10:55:00|12219|12158|12214|12152|12219|12158|12214|12075|3
1638961200000|2021-12-08 11:00:00|12215|12075|12214|12145|12219|12155|12214|12075|1
1638961500000|2021-12-08 11:05:00|12219|12152|12214|12152|12219|12158|12214|12152|0
1638961800000|2021-12-08 11:10:00|12219|12075|12214|12152|12219|12158|12214|12075|0
1638962100000|2021-12-08 11:15:00|12215|12158|12214|12152|12219|12158|12214|12075|0
1638962400000|2021-12-08 11:20:00|12219|12158|12201|12152|12219|12158|12201|12152|0
1638962700000|2021-12-08 11:25:00|12215|12158|12202|12152|12215|12158|12202|12152|0
1638963000000|2021-12-08 11:30:00|12215|12158|12200|12145|12215|12158|12200|12075|0
1638963300000|2021-12-08 11:35:00|12208|12158|12200|12145|12208|12158|12194|12075|0
1638963600000|2021-12-08 11:40:00|12196|12158|12200|12145|12208|12158|12194|12075|0
1638963900000|2021-12-08 11:45:00|12208|12151|12256|12194|12268|12215|12192|12075|291
1638964200000|2021-12-08 11:50:00|12250||12257||12257||12250||0
1638964500000|2021-12-08 11:55:00|12250||12243||12268||12240||159
1638964800000|2021-12-08 12:00:00|12228|12222|12250|12194|12250|12222|12228|12194|659
1638965100000|2021-12-08 12:05:00|12249||12249||12249||12249||52
1638965400000|2021-12-08 12:10:00|12250|12150|12194|12152|12250|12173|12194|12150|329
1638965700000|2021-12-08 12:15:00|12190|12150|12194|12151|12194|12152|12169|12150|121
1638966000000|2021-12-08 12:20:00||12152||12152||12152||12152|0
1638966300000|2021-12-08 12:25:00||12153||12153||12153||12153|0
1638966600000|2021-12-08 12:30:00||12155||12173||12180||12153|100
1638966900000|2021-12-08 12:35:00|12215|12183|12230|12194|12250|12194|12215|12173|202
1638967200000|2021-12-08 12:40:00|12229||12229||12230||12229||21
1638967500000|2021-12-08 12:45:00|12220|12190|12220|12187|12220|12190|12201|12187|303
1638967800000|2021-12-08 12:50:00|12222|12160|12242|12180|12250|12235|12222|12153|1117
1638968100000|2021-12-08 12:55:00|12236|12187|12242|12190|12243|12190|12236|12187|0
1638968400000|2021-12-08 13:00:00|12243|12194|12249|12194|12250|12194|12242|12194|583
1638968700000|2021-12-08 13:05:00|12250|12200|12250|12200|12250|12200|12249|12200|17
1638969000000|2021-12-08 13:10:00|12240|12204|12240|12210|12240|12210|12240|12200|161
1638969300000|2021-12-08 13:15:00|12250|12230|12240|12200|12250|12230|12240|12200|627
1638969600000|2021-12-08 13:20:00||12201||12201||12201||12201|51
1638969900000|2021-12-08 13:25:00|||||||||355
1638970200000|2021-12-08 13:30:00|||||||||33
1638970500000|2021-12-08 13:35:00|12239|12200|12239|12194|12239|12200|12234|12194|13
1638970800000|2021-12-08 13:40:00|||||||||129
1638971100000|2021-12-08 13:45:00|12240|12200|12239|12211|12240|12211|12239|12200|128
1638971400000|2021-12-08 13:50:00|||||||||39
1638971700000|2021-12-08 13:55:00|12230|12213|12230|12211|12230|12213|12230|12211|90
1638972000000|2021-12-08 14:00:00|||||||||14
1638972300000|2021-12-08 14:05:00||12218||12211||12218||12211|226
1638972600000|2021-12-08 14:10:00|12225|12223|12225|12211|12225|12223|12222|12211|424
1638972900000|2021-12-08 14:15:00|12220|12210|12206|12194|12225|12210|12202|12194|1179
1638973200000|2021-12-08 14:20:00|12225|12190|12225|12190|12225|12190|12225|12190|430
1638973500000|2021-12-08 14:25:00|12223|12194|12225|12194|12225|12194|12222|12194|198
1638973800000|2021-12-08 14:30:00|12220|12198|12252|12244|12271|12267|12175|12170|175173
1638974100000|2021-12-08 14:35:00|12251|12247|12272|12271|12280|12275|12228|12217|54879
1638974400000|2021-12-08 14:40:00|12275|12272|12261|12254|12298|12292|12255|12250|62441
1638974700000|2021-12-08 14:45:00|12265|12255|12282|12278|12297|12293|12253|12252|45223
1638975000000|2021-12-08 14:50:00|12281|12276|12305|12301|12313|12310|12277|12274|74567
1638975300000|2021-12-08 14:55:00|12304|12302|12307|12303|12322|12321|12297|12292|43549
1638975600000|2021-12-08 15:00:00|12305|12304|12314|12310|12325|12323|12305|12303|43821
1638975900000|2021-12-08 15:05:00|12313|12311|12319|12314|12325|12321|12298|12294|26799
1638976200000|2021-12-08 15:10:00|12318|12316|12294|12292|12327|12325|12294|12292|42116
1638976500000|2021-12-08 15:15:00|12295|12293|12322|12318|12326|12324|12295|12292|35211
1638976800000|2021-12-08 15:20:00|12321|12320|12317|12315|12330|12329|12312|12310|35664
1638977100000|2021-12-08 15:25:00|12318|12316|12300|12296|12323|12322|12295|12292|40336
1638977400000|2021-12-08 15:30:00|12301|12298|12323|12320|12340|12337|12298|12294|53645
1638977700000|2021-12-08 15:35:00|12321|12319|12289|12288|12327|12324|12288|12287|53885
1638978000000|2021-12-08 15:40:00|12290|12287|12278|12275|12293|12290|12266|12263|41201
1638978300000|2021-12-08 15:45:00|12277|12274|12250|12246|12277|12275|12247|12246|30916
1638978600000|2021-12-08 15:50:00|12249|12247|12228|12226|12252|12250|12227|12225|36055
1638978900000|2021-12-08 15:55:00|12227|12225|12223|12218|12233|12230|12210|12209|40296
1638979200000|2021-12-08 16:00:00|12222|12217|12218|12216|12227|12224|12210|12208|25694
1638979500000|2021-12-08 16:05:00|12217|12217|12216|12214|12227|12225|12205|12202|19211
1638979800000|2021-12-08 16:10:00|12217|12215|12208|12206|12219|12217|12206|12203|25359
1638980100000|2021-12-08 16:15:00|12207|12205|12196|12193|12207|12206|12188|12186|46451
1638980400000|2021-12-08 16:20:00|12195|12194|12178|12175|12195|12194|12177|12175|25137
1638980700000|2021-12-08 16:25:00|12177|12174|12178|12176|12180|12178|12171|12169|27897
1638981000000|2021-12-08 16:30:00|12177|12174|12168|12165|12178|12175|12161|12158|34218
1638981300000|2021-12-08 16:35:00|12167|12164|12164|12162|12168|12165|12152|12150|33206
1638981600000|2021-12-08 16:40:00|12163|12163|12182|12179|12185|12182|12163|12162|41355
1638981900000|2021-12-08 16:45:00|12183|12180|12186|12184|12191|12187|12173|12170|29577
1638982200000|2021-12-08 16:50:00|12187|12185|12185|12182|12191|12188|12171|12170|31309
1638982500000|2021-12-08 16:55:00|12184|12181|12184|12182|12186|12185|12175|12172|14494
1638982800000|2021-12-08 17:00:00|12183|12181|12186|12185|12190|12189|12179|12176|14580
1638983100000|2021-12-08 17:05:00|12185|12184|12187|12186|12190|12189|12179|12178|16097
1638983400000|2021-12-08 17:10:00|12186|12185|12201|12198|12202|12201|12185|12184|27625
1638983700000|2021-12-08 17:15:00|12202|12200|12201|12198|12205|12204|12198|12196|38370
1638984000000|2021-12-08 17:20:00|12202|12199|12201|12199|12206|12204|12191|12190|21262
1638984300000|2021-12-08 17:25:00|12200|12200|12203|12201|12205|12203|12199|12198|19210
1638984600000|2021-12-08 17:30:00|12205|12202|12205|12204|12206|12205|12200|12199|11325
1638984900000|2021-12-08 17:35:00|12206|12205|12218|12216|12218|12217|12206|12205|18139
1638985200000|2021-12-08 17:40:00|12219|12217|12228|12226|12232|12230|12219|12217|25103
1638985500000|2021-12-08 17:45:00|12227|12227|12226|12223|12230|12228|12222|12221|35479
1638985800000|2021-12-08 17:50:00|12225|12224|12233|12231|12233|12232|12219|12217|32598
1638986100000|2021-12-08 17:55:00|12234|12232|12238|12236|12241|12240|12232|12230|24837
1638986400000|2021-12-08 18:00:00|12240|12237|12244|12241|12246|12244|12239|12237|25194
1638986700000|2021-12-08 18:05:00|12245|12242|12253|12251|12253|12252|12242|12241|18928
1638987000000|2021-12-08 18:10:00|12255|12252|12245|12242|12255|12253|12237|12234|34986
1638987300000|2021-12-08 18:15:00|12244|12241|12238|12236|12244|12241|12234|12232|17703
1638987600000|2021-12-08 18:20:00|12237|12235|12240|12238|12240|12239|12233|12232|15744
1638987900000|2021-12-08 18:25:00|12239|12239|12245|12243|12249|12247|12239|12238|34744
1638988200000|2021-12-08 18:30:00|12244|12242|12246|12245|12246|12245|12237|12234|17062
1638988500000|2021-12-08 18:35:00|12247|12246|12248|12246|12253|12252|12246|12245|19924
1638988800000|2021-12-08 18:40:00|12247|12247|12258|12256|12260|12257|12247|12247|15122
1638989100000|2021-12-08 18:45:00|12257|12255|12266|12265|12267|12265|12256|12255|24503
1638989400000|2021-12-08 18:50:00|12267|12266|12281|12280|12282|12281|12267|12266|30226
1638989700000|2021-12-08 18:55:00|12280|12279|12278|12276|12286|12284|12277|12274|23847
1638990000000|2021-12-08 19:00:00|12279|12277|12263|12260|12280|12279|12257|12253|40884
1638990300000|2021-12-08 19:05:00|12262|12261|12256|12254|12262|12261|12247|12245|28796
1638990600000|2021-12-08 19:10:00|12255|12253|12259|12257|12260|12258|12249|12248|19151
1638990900000|2021-12-08 19:15:00|12260|12258|12263|12261|12264|12262|12253|12250|15320
1638991200000|2021-12-08 19:20:00|12262|12260|12256|12254|12265|12261|12253|12251|20024
1638991500000|2021-12-08 19:25:00|12257|12255|12245|12244|12259|12256|12242|12240|24607
1638991800000|2021-12-08 19:30:00|12246|12245|12249|12248|12253|12252|12245|12244|25910
1638992100000|2021-12-08 19:35:00|12248|12247|12244|12242|12248|12248|12242|12241|15238
1638992400000|2021-12-08 19:40:00|12243|12243|12247|12246|12247|12246|12239|12238|25167
1638992700000|2021-12-08 19:45:00|12248|12247|12248|12246|12249|12248|12243|12242|15769
1638993000000|2021-12-08 19:50:00|12247|12245|12251|12249|12251|12250|12246|12245|19799
1638993300000|2021-12-08 19:55:00|12250|12250|12267|12265|12268|12267|12250|12249|26434
1638993600000|2021-12-08 20:00:00|12268|12266|12276|12274|12276|12275|12265|12263|30445
1638993900000|2021-12-08 20:05:00|12275|12273|12274|12273|12279|12278|12273|12271|38816
1638994200000|2021-12-08 20:10:00|12275|12274|12272|12270|12275|12274|12266|12265|25870
1638994500000|2021-12-08 20:15:00|12271|12271|12270|12268|12274|12272|12261|12260|40741
1638994800000|2021-12-08 20:20:00|12269|12269|12269|12268|12277|12275|12264|12262|21827
1638995100000|2021-12-08 20:25:00|12270|12269|12281|12279|12291|12290|12270|12268|37832
1638995400000|2021-12-08 20:30:00|12280|12278|12285|12283|12291|12289|12268|12266|58156
1638995700000|2021-12-08 20:35:00|12284|12282|12288|12287|12288|12287|12279|12278|64517
1638996000000|2021-12-08 20:40:00|12287|12286|12287|12285|12295|12292|12279|12278|111315
1638996300000|2021-12-08 20:45:00|12286|12286|12312|12310|12318|12316|12285|12284|145881
1638996600000|2021-12-08 20:50:00|12311|12309|12321|12320|12328|12327|12307|12306|219532
1638996900000|2021-12-08 20:55:00|12320|12319|12302|12298|12324|12323|12302|12298|343065
1638997200000|2021-12-08 21:00:00|12299|12296|12325|12300|12325|12302|12298|12270|65944
1638997500000|2021-12-08 21:05:00||12290||12302||12302||12290|13
1638997800000|2021-12-08 21:10:00|12313||12313||12313||12313||54751
1638998100000|2021-12-08 21:15:00|||||||||178
1638998400000|2021-12-08 21:20:00||12300||12300||12300||12300|450
1638998700000|2021-12-08 21:25:00|||||||||49
1638999000000|2021-12-08 21:30:00|12312||12312||12312||12312||108
1638999300000|2021-12-08 21:35:00|||||||||4
1638999600000|2021-12-08 21:40:00|||||||||210
1638999900000|2021-12-08 21:45:00|||||||||4
1639000200000|2021-12-08 21:50:00||12290||12290||12290||12290|64
1639000500000|2021-12-08 21:55:00||12292||12292||12292||12292|43
1639000800000|2021-12-08 22:00:00|12310||12310||12310||12310||27
1639001100000|2021-12-08 22:05:00|||||||||25
1639001400000|2021-12-08 22:10:00|||||||||5
1639001700000|2021-12-08 22:15:00|||||||||2
1639002000000|2021-12-08 22:20:00|||||||||62
1639002300000|2021-12-08 22:25:00|12303||12303||12303||12303||1
1639002600000|2021-12-08 22:30:00|12310|12284|12310|12284|12310|12284|12310|12284|26
1639002900000|2021-12-08 22:35:00|||||||||21
1639003200000|2021-12-08 22:40:00|||||||||10
1639003500000|2021-12-08 22:45:00|||||||||342
1639003800000|2021-12-08 22:50:00|||||||||1
1639004700000|2021-12-08 23:05:00|||||||||32
1639005600000|2021-12-08 23:20:00|||||||||4
1639006200000|2021-12-08 23:30:00|12302|12280|12284|12280|12302|12280|12284|12280|642
1639006500000|2021-12-08 23:35:00|12302|12284|12302|12284|12302|12284|12302|12284|580
1639006800000|2021-12-08 23:40:00|||||||||186
1639007100000|2021-12-08 23:45:00|12290||12290||12290||12290||266
1639007700000|2021-12-08 23:55:00|12302||12302||12302||12302||1028
1639008000000|2021-12-09 00:00:00|12301||12301||12301||12301||0
1639008300000|2021-12-09 00:05:00|||||||||2
1639008600000|2021-12-09 00:10:00|||||||||6
1639008900000|2021-12-09 00:15:00|||||||||31
1639009200000|2021-12-09 00:20:00|12300||12285||12301||12285||5
1639009500000|2021-12-09 00:25:00||12260||12260||12260||12260|50
1639009800000|2021-12-09 00:30:00|||||||||60
1639010100000|2021-12-09 00:35:00|||||||||95
1639010400000|2021-12-09 00:40:00|||||||||10
1639010700000|2021-12-09 00:45:00||12261||12261||12261||12261|20
1639011000000|2021-12-09 00:50:00|||||||||5
1639011300000|2021-12-09 00:55:00|12295|12262|12295|12262|12295|12262|12295|12262|91
1639040400000|2021-12-09 09:00:00|13100|11200|12341|12271|13100|12271|12310|11200|88
1639040700000|2021-12-09 09:05:00|12350|12145|12341|12257|12350|12264|12341|12145|52
1639041300000|2021-12-09 09:15:00|12350|12264|12341|12278|12350|12278|12341|12145|0
1639041600000|2021-12-09 09:20:00|12334|12145|12348|12278|12350|12285|12334|12145|0
1639041900000|2021-12-09 09:25:00|12350|12145|12341|12271|12350|12285|12341|12145|0
1639042500000|2021-12-09 09:35:00|||||||||1
1639043100000|2021-12-09 09:45:00|12338||12341||12350||12333||81
1639043400000|2021-12-09 09:50:00|12334||12334||12334||12334||2
1639043700000|2021-12-09 09:55:00||12145||12264||12264||12145|0
1639044000000|2021-12-09 10:00:00|12327|12145|12300|12264|12327|12264|12300|12145|0
1639044300000|2021-12-09 10:05:00||12145||12264||12264||12145|0
1639044600000|2021-12-09 10:10:00||12145||12264||12264||12145|140
1639045200000|2021-12-09 10:20:00||12145||12264||12264||12145|380
1639045500000|2021-12-09 10:25:00|12302|12145|12295|12264|12350|12264|12295|12145|3
1639045800000|2021-12-09 10:30:00||12145||12257||12257||12145|1
1639046100000|2021-12-09 10:35:00||12145||12257||12257||12145|0
1639046400000|2021-12-09 10:40:00||12145||12257||12257||12145|0
1639046700000|2021-12-09 10:45:00|||||||||3
1639047000000|2021-12-09 10:50:00|||||||||160
1639047300000|2021-12-09 10:55:00||12145||12257||12257||12145|0
1639047600000|2021-12-09 11:00:00||12264||12264||12264||12264|0
1639047900000|2021-12-09 11:05:00||12145||12257||12257||12145|98
1639048200000|2021-12-09 11:10:00||12145||12243||12250||12075|49
1639048500000|2021-12-09 11:15:00||12250||12250||12250||12075|0
1639048800000|2021-12-09 11:20:00||12075||12250||12250||12075|10
1639049400000|2021-12-09 11:30:00||12075||12250||12257||12075|0
1639049700000|2021-12-09 11:35:00||12075||12250||12250||12075|0
1639050000000|2021-12-09 11:40:00|12289|12075|12295|12236|12295|12271|12289|12075|674
1639050300000|2021-12-09 11:45:00||12075||12229||12236||12075|0
1639050600000|2021-12-09 11:50:00|12292|12075|12295|12076|12295|12222|12292|12075|0
1639050900000|2021-12-09 11:55:00|12292|12075|12295|12229|12295|12236|12292|12075|0
1639051200000|2021-12-09 12:00:00||12250||12250||12250||12250|30
1639051500000|2021-12-09 12:05:00|||||||||1
1639051800000|2021-12-09 12:10:00||12255||12250||12255||12250|13
1639052100000|2021-12-09 12:15:00|||||||||27
1639052400000|2021-12-09 12:20:00|||||||||2
1639052700000|2021-12-09 12:25:00|||||||||50
1639053000000|2021-12-09 12:30:00|||||||||8
1639053300000|2021-12-09 12:35:00|||||||||9
1639053600000|2021-12-09 12:40:00|12292||12292||12292||12292||21
1639053900000|2021-12-09 12:45:00|||||||||42
1639054200000|2021-12-09 12:50:00|12295||12295||12295||12295||51
1639054500000|2021-12-09 12:55:00|12292||12292||12292||12292||0
1639054800000|2021-12-09 13:00:00|12295|12251|12295|12251|12295|12251|12295|12251|667
1639055100000|2021-12-09 13:05:00|12290|12255|12290|12255|12290|12255|12290|12255|8
1639055400000|2021-12-09 13:10:00|||||||||106
1639055700000|2021-12-09 13:15:00|||||||||1
1639056000000|2021-12-09 13:20:00|12270|12251|12270|12251|12270|12251|12270|12251|28
1639056300000|2021-12-09 13:25:00|||||||||203
1639056600000|2021-12-09 13:30:00||12260||12251||12260||12251|201
1639056900000|2021-12-09 13:35:00||12255||12255||12255||12255|1219
1639057200000|2021-12-09 13:40:00||12251||12251||12251||12251|453
1639057500000|2021-12-09 13:45:00||12257||12257||12257||12257|260
1639057800000|2021-12-09 13:50:00||12268||12251||12268||12251|284
1639058100000|2021-12-09 13:55:00|||||||||26
1639058400000|2021-12-09 14:00:00|||||||||45
1639058700000|2021-12-09 14:05:00|||||||||307
1639059000000|2021-12-09 14:10:00|||||||||11
1639059300000|2021-12-09 14:15:00|||||||||42
1639059600000|2021-12-09 14:20:00||12260||12251||12260||12251|166
1639059900000|2021-12-09 14:25:00|12289|12250|12232|12150|12295|12270|12198|12150|12561
1639060200000|2021-12-09 14:30:00|12228|12173|12225|12219|12233|12228|12189|12150|149288
1639060500000|2021-12-09 14:35:00|12226|12220|12259|12253|12260|12257|12217|12212|39521
1639060800000|2021-12-09 14:40:00|12258|12254|12270|12262|12292|12284|12250|12246|32948
1639061100000|2021-12-09 14:45:00|12269|12261|12238|12232|12269|12261|12234|12227|30168
1639061400000|2021-12-09 14:50:00|12237|12231|12240|12236|12240|12238|12213|12210|40090
1639061700000|2021-12-09 14:55:00|12238|12235|12287|12280|12295|12291|12231|12229|47962
1639062000000|2021-12-09 15:00:00|12286|12281|12296|12292|12302|12300|12283|12276|29687
1639062300000|2021-12-09 15:05:00|12294|12289|12329|12327|12333|12330|12292|12288|36922
1639062600000|2021-12-09 15:10:00|12330|12328|12321|12319|12353|12350|12309|12304|43000
1639062900000|2021-12-09 15:15:00|12323|12320|12320|12316|12327|12325|12304|12301|29278
1639063200000|2021-12-09 15:20:00|12318|12315|12297|12292|12320|12316|12290|12285|37949
1639063500000|2021-12-09 15:25:00|12298|12295|12300|12296|12300|12298|12283|12280|25424
1639063800000|2021-12-09 15:30:00|12302|12299|12311|12309|12314|12313|12288|12287|25952
1639064100000|2021-12-09 15:35:00|12312|12310|12313|12310|12315|12314|12297|12296|25183
1639064400000|2021-12-09 15:40:00|12312|12309|12312|12309|12323|12322|12308|12306|19952
1639064700000|2021-12-09 15:45:00|12313|12310|12332|12328|12336|12334|12312|12310|35532
1639065000000|2021-12-09 15:50:00|12331|12329|12316|12314|12332|12329|12304|12301|16873
1639065300000|2021-12-09 15:55:00|12315|12313|12305|12303|12319|12318|12304|12302|19450
1639065600000|2021-12-09 16:00:00|12304|12302|12306|12303|12318|12317|12302|12298|23109
1639065900000|2021-12-09 16:05:00|12305|12304|12300|12297|12306|12305|12290|12288|33892
1639066200000|2021-12-09 16:10:00|12299|12296|12289|12287|12299|12296|12285|12283|17874
1639066500000|2021-12-09 16:15:00|12288|12286|12278|12276|12289|12287|12268|12266|38887
1639066800000|2021-12-09 16:20:00|12280|12277|12242|12240|12280|12278|12236|12234|44264
1639067100000|2021-12-09 16:25:00|12241|12239|12254|12250|12259|12256|12238|12236|25409
1639067400000|2021-12-09 16:30:00|12253|12248|12250|12246|12259|12256|12247|12244|15328
1639067700000|2021-12-09 16:35:00|12251|12247|12234|12231|12252|12250|12232|12229|16432
1639068000000|2021-12-09 16:40:00|12237|12232|12234|12231|12242|12240|12232|12230|24208
1639068300000|2021-12-09 16:45:00|12233|12232|12219|12216|12234|12232|12217|12215|14704
1639068600000|2021-12-09 16:50:00|12221|12217|12215|12212|12222|12221|12209|12206|34029
1639068900000|2021-12-09 16:55:00|12214|12213|12211|12210|12221|12219|12209|12206|27529
1639069200000|2021-12-09 17:00:00|12210|12209|12224|12221|12224|12222|12209|12206|21616
1639069500000|2021-12-09 17:05:00|12223|12223|12228|12225|12233|12232|12223|12221|21166
1639069800000|2021-12-09 17:10:00|12227|12224|12216|12215|12229|12227|12216|12215|15856
1639070100000|2021-12-09 17:15:00|12217|12216|12206|12204|12224|12222|12206|12204|22808
1639070400000|2021-12-09 17:20:00|12207|12205|12219|12216|12221|12218|12201|12200|21082
1639070700000|2021-12-09 17:25:00|12218|12215|12229|12227|12232|12230|12216|12215|17037
1639071000000|2021-12-09 17:30:00|12228|12226|12250|12247|12250|12249|12226|12224|6896
1639071300000|2021-12-09 17:35:00|12251|12248|12255|12252|12259|12256|12248|12246|14218
1639071600000|2021-12-09 17:40:00|12254|12250|12259|12257|12262|12260|12252|12250|15210
1639071900000|2021-12-09 17:45:00|12260|12258|12275|12272|12277|12274|12259|12257|7951
1639072200000|2021-12-09 17:50:00|12276|12274|12279|12277|12283|12281|12276|12273|18665
1639072500000|2021-12-09 17:55:00|12280|12278|12291|12289|12292|12290|12280|12278|17698
1639072800000|2021-12-09 18:00:00|12289|12288|12287|12285|12291|12289|12279|12276|20463
1639073100000|2021-12-09 18:05:00|12288|12286|12303|12300|12304|12302|12287|12285|26593
1639073400000|2021-12-09 18:10:00|12302|12301|12301|12298|12308|12304|12298|12297|30949
1639073700000|2021-12-09 18:15:00|12302|12299|12311|12308|12315|12313|12302|12299|16860
1639074000000|2021-12-09 18:20:00|12310|12306|12301|12300|12310|12308|12301|12299|16030
1639074300000|2021-12-09 18:25:00|12300|12299|12315|12312|12315|12313|12299|12297|14422
1639074600000|2021-12-09 18:30:00|12317|12313|12318|12316|12320|12319|12311|12308|20095
1639074900000|2021-12-09 18:35:00|12317|12317|12327|12326|12332|12331|12317|12317|29680
1639075200000|2021-12-09 18:40:00|12326|12324|12325|12322|12330|12329|12322|12321|17852
1639075500000|2021-12-09 18:45:00|12326|12323|12333|12330|12338|12336|12323|12322|37338
1639075800000|2021-12-09 18:50:00|12332|12328|12323|12321|12333|12332|12318|12317|25157
1639076100000|2021-12-09 18:55:00|12324|12322|12331|12329|12336|12333|12321|12319|18896
1639076400000|2021-12-09 19:00:00|12330|12328|12330|12328|12337|12336|12329|12328|25501
1639076700000|2021-12-09 19:05:00|12329|12327|12328|12326|12332|12330|12324|12322|18839
1639077000000|2021-12-09 19:10:00|12329|12327|12331|12328|12332|12330|12322|12321|20129
1639077300000|2021-12-09 19:15:00|12330|12327|12330|12328|12333|12332|12328|12326|10728
1639077600000|2021-12-09 19:20:00|12329|12327|12329|12327|12330|12328|12323|12321|56452
1639077900000|2021-12-09 19:25:00|12328|12328|12334|12331|12335|12334|12324|12321|17989
1639078200000|2021-12-09 19:30:00|12335|12332|12326|12324|12339|12338|12324|12322|34189
1639078500000|2021-12-09 19:35:00|12325|12322|12332|12331|12333|12331|12323|12321|17693
1639078800000|2021-12-09 19:40:00|12334|12332|12332|12329|12339|12337|12332|12329|23998
1639079100000|2021-12-09 19:45:00|12331|12328|12330|12328|12331|12329|12323|12321|24981
1639079400000|2021-12-09 19:50:00|12329|12329|12325|12322|12330|12329|12322|12321|15629
1639079700000|2021-12-09 19:55:00|12324|12323|12320|12319|12327|12325|12316|12313|15602
1639080000000|2021-12-09 20:00:00|12319|12318|12334|12333|12338|12337|12318|12315|67784
1639080300000|2021-12-09 20:05:00|12333|12331|12334|12331|12338|12337|12328|12326|24669
1639080600000|2021-12-09 20:10:00|12333|12332|12340|12338|12342|12341|12331|12329|32269
1639080900000|2021-12-09 20:15:00|12339|12337|12325|12323|12344|12343|12323|12321|37452
1639081200000|2021-12-09 20:20:00|12324|12324|12338|12336|12344|12341|12323|12322|48107
1639081500000|2021-12-09 20:25:00|12337|12335|12350|12347|12350|12349|12332|12329|40132
1639081800000|2021-12-09 20:30:00|12349|12346|12372|12371|12372|12371|12348|12346|147354
1639082100000|2021-12-09 20:35:00|12373|12372|12374|12373|12377|12375|12365|12363|69512
1639082400000|2021-12-09 20:40:00|12373|12370|12383|12382|12388|12387|12371|12369|106387
1639082700000|2021-12-09 20:45:00|12384|12383|12388|12387|12388|12387|12375|12373|91613
1639083000000|2021-12-09 20:50:00|12387|12386|12380|12378|12395|12394|12380|12378|159733
1639083300000|2021-12-09 20:55:00|12379|12379|12359|12358|12386|12385|12357|12354|315342
1639083600000|2021-12-09 21:00:00|12363|12354|12394|12350|12394|12354|12363|12348|103438
1639083900000|2021-12-09 21:05:00|||||||||104
1639084200000|2021-12-09 21:10:00|||||||||23
1639084500000|2021-12-09 21:15:00|||||||||178
1639084800000|2021-12-09 21:20:00|||||||||438
1639085100000|2021-12-09 21:25:00|||||||||74
1639085400000|2021-12-09 21:30:00|||||||||27
1639085700000|2021-12-09 21:35:00|||||||||6
1639086000000|2021-12-09 21:40:00|||||||||60
1639086300000|2021-12-09 21:45:00|||||||||49
1639086600000|2021-12-09 21:50:00|12379|12349|12379|12349|12379|12349|12379|12349|81
1639086900000|2021-12-09 21:55:00|||||||||53
1639087200000|2021-12-09 22:00:00|||||||||303
1639087800000|2021-12-09 22:10:00|||||||||34
1639088100000|2021-12-09 22:15:00||12350||12350||12350||12350|0
1639088400000|2021-12-09 22:20:00|||||||||5
1639088700000|2021-12-09 22:25:00|12375||12375||12375||12375||5
1639089000000|2021-12-09 22:30:00|||||||||108
1639089300000|2021-12-09 22:35:00|||||||||2
1639089600000|2021-12-09 22:40:00|||||||||24
1639089900000|2021-12-09 22:45:00|12358||12358||12358||12358||103
1639090200000|2021-12-09 22:50:00|||||||||2
1639090500000|2021-12-09 22:55:00|||||||||12
1639091100000|2021-12-09 23:05:00|12363||12363||12363||12363||232
1639091400000|2021-12-09 23:10:00|||||||||40
1639091700000|2021-12-09 23:15:00|12362||12361||12362||12361||40
1639092300000|2021-12-09 23:25:00|12360||12360||12360||12360||26
1639092600000|2021-12-09 23:30:00|12361|12352|12361|12352|12361|12356|12356|12352|305
1639092900000|2021-12-09 23:35:00|12356|12356|12361|12352|12361|12356|12356|12352|400
1639093200000|2021-12-09 23:40:00||12350||12351||12355||12350|501
1639093500000|2021-12-09 23:45:00|12363|12355|12363|12355|12363|12355|12363|12355|208
1639093800000|2021-12-09 23:50:00|||||||||106
1639094100000|2021-12-09 23:55:00|||||||||108
1639094400000|2021-12-10 00:00:00|12359||12363||12363||12356||1
1639094700000|2021-12-10 00:05:00|||||||||250
1639095000000|2021-12-10 00:10:00|12362||12362||12362||12362||228
1639095300000|2021-12-10 00:15:00|||||||||1
1639095600000|2021-12-10 00:20:00|||||||||1
1639095900000|2021-12-10 00:25:00|||||||||1
1639096200000|2021-12-10 00:30:00|||||||||150
1639096500000|2021-12-10 00:35:00|12363||12363||12363||12363||6
1639096800000|2021-12-10 00:40:00|||||||||17
1639097100000|2021-12-10 00:45:00||12360||12355||12360||12355|500
1639097400000|2021-12-10 00:50:00|12357|12351|12357|12351|12357|12351|12357|12351|2
1639097700000|2021-12-10 00:55:00||12349||12349||12349||12349|99
1639126800000|2021-12-10 09:00:00|12383|12313|12376|12334|12425|12334|12376|12250|1
1639127400000|2021-12-10 09:10:00||12250||12334||12334||12250|0
1639127700000|2021-12-10 09:15:00||12344||12334||12344||12334|47
1639128000000|2021-12-10 09:20:00||12341||12341||12341||12341|3
1639128600000|2021-12-10 09:30:00||12250||12334||12334||12250|4
1639128900000|2021-12-10 09:35:00|12369|12250|12369|12334|12369|12334|12367|12250|20
1639129200000|2021-12-10 09:40:00|12366||12369||12369||12366||0
1639129500000|2021-12-10 09:45:00|12366||12369||12369||12366||2
1639129800000|2021-12-10 09:50:00|12367||12369||12369||12366||0
1639130100000|2021-12-10 09:55:00||12250||12334||12334||12250|35
1639130400000|2021-12-10 10:00:00||12250||12327||12338||12250|74
1639130700000|2021-12-10 10:05:00|12379||12376||12379||12376||0
1639131000000|2021-12-10 10:10:00|12369||12369||12369||12369||1
1639131300000|2021-12-10 10:15:00|||||||||3
1639131900000|2021-12-10 10:25:00||12250||12327||12327||12250|0
1639132200000|2021-12-10 10:30:00||12250||12327||12327||12250|27
1639132500000|2021-12-10 10:35:00|12425|12332|12383|12327|12425|12339|12376|12327|56
1639132800000|2021-12-10 10:40:00||12330||12327||12330||12327|1
1639133100000|2021-12-10 10:45:00|12376|12300|12383|12320|12425|12326|12376|12300|0
1639133400000|2021-12-10 10:50:00||12325||12320||12325||12320|0
1639133700000|2021-12-10 10:55:00|12425|12327|12397|12328|12425|12333|12390|12327|100
1639134000000|2021-12-10 11:00:00|12390|12327|12390|12328|12390|12328|12390|12327|0
1639134300000|2021-12-10 11:05:00|12425|12327|12397|12335|12425|12335|12397|12327|0
1639134600000|2021-12-10 11:10:00|12390|12334|12397|12335|12425|12335|12384|12327|1
1639134900000|2021-12-10 11:15:00|12380|12334|12397|12335|12397|12335|12380|12334|26
1639135200000|2021-12-10 11:20:00|12392|12334|12397|12332|12397|12335|12389|12250|0
1639135500000|2021-12-10 11:25:00|12383|12327|12385|12327|12425|12331|12366|12250|11
1639135800000|2021-12-10 11:30:00|12397|12328|12379|12321|12397|12328|12379|12250|9
1639136100000|2021-12-10 11:35:00|12390|12313|12385|12328|12390|12328|12384|12250|0
1639136400000|2021-12-10 11:40:00|12390|12327|12387|12328|12390|12328|12387|12327|0
1639136700000|2021-12-10 11:45:00|12390|12327|12381|12328|12390|12328|12381|12327|0
1639137000000|2021-12-10 11:50:00|12390|12320|12390|12335|12425|12335|12387|12320|27
1639137300000|2021-12-10 11:55:00|12425|12334|12376|12328|12425|12334|12376|12320|0
1639137600000|2021-12-10 12:00:00|12400|12331|12376|12327|12400|12333|12345|12268|138
1639137900000|2021-12-10 12:05:00|12380|12340|12380|12334|12380|12344|12378|12268|197
1639138200000|2021-12-10 12:10:00||12268||12328||12328||12268|0
1639138500000|2021-12-10 12:15:00|12379|12268|12379|12328|12379|12328|12379|12268|2
1639138800000|2021-12-10 12:20:00|12380|12327|12378|12331|12380|12331|12378|12327|0
1639139100000|2021-12-10 12:25:00|12379|12340|12379|12340|12379|12340|12379|12340|3
1639139400000|2021-12-10 12:30:00|12378||12379||12380||12378||32
1639139700000|2021-12-10 12:35:00|12380||12379||12380||12378||12
1639140000000|2021-12-10 12:40:00|12380||12380||12380||12380||2
1639140300000|2021-12-10 12:45:00|12378|12350|12376|12340|12378|12355|12376|12340|57
1639140900000|2021-12-10 12:55:00|12378|12341|12376|12341|12380|12341|12376|12341|0
1639141200000|2021-12-10 13:00:00|12378|12342|12378|12342|12380|12342|12378|12342|69
1639141500000|2021-12-10 13:05:00|12376||12378||12380||12376||0
1639141800000|2021-12-10 13:10:00|12380|12343|12378|12342|12380|12343|12376|12342|88
1639142100000|2021-12-10 13:15:00|12380|12355|12378|12334|12380|12355|12355|12334|2019
1639142400000|2021-12-10 13:20:00|12380|12310|12380|12360|12380|12360|12372|12310|1114
1639142700000|2021-12-10 13:25:00|12390|12363|12380|12360|12390|12364|12380|12360|1338
1639143000000|2021-12-10 13:30:00|12397|12380|12420|12355|12420|12400|12368|12340|5135
1639143300000|2021-12-10 13:35:00||12360||12370||12399||12360|1398
1639143600000|2021-12-10 13:40:00|12418|12380|12425|12381|12426|12420|12400|12380|1696
1639143900000|2021-12-10 13:45:00|12418|12383|12425|12383|12426|12400|12403|12383|1012
1639144200000|2021-12-10 13:50:00|12426|12395|12420|12391|12426|12395|12420|12383|630
1639144500000|2021-12-10 13:55:00|12413|12400|12420|12391|12420|12400|12400|12391|1044
1639144800000|2021-12-10 14:00:00|12408|12393|12420|12391|12420|12393|12400|12391|676
1639145100000|2021-12-10 14:05:00|12410|12400|12410|12391|12410|12400|12410|12391|232
1639145400000|2021-12-10 14:10:00|12407|12396|12410|12391|12410|12400|12406|12391|1783
1639145700000|2021-12-10 14:15:00|12420|12394|12420|12400|12420|12410|12420|12391|906
1639146000000|2021-12-10 14:20:00|12425|12401|12420|12401|12425|12401|12417|12401|801
1639146300000|2021-12-10 14:25:00|12425|12400|12445|12412|12448|12432|12425|12400|4567
1639146600000|2021-12-10 14:30:00|12448|12413|12442|12432|12534|12530|12420|12412|389714
1639146900000|2021-12-10 14:35:00|12440|12431|12403|12398|12440|12431|12391|12385|70856
1639147200000|2021-12-10 14:40:00|12404|12400|12455|12453|12458|12457|12404|12400|107814
1639147500000|2021-12-10 14:45:00|12454|12454|12483|12481|12483|12481|12434|12425|119226
1639147800000|2021-12-10 14:50:00|12484|12480|12457|12453|12495|12490|12438|12434|64528
1639148100000|2021-12-10 14:55:00|12458|12454|12485|12477|12498|12494|12457|12453|64842
1639148400000|2021-12-10 15:00:00|12484|12478|12464|12461|12503|12500|12463|12461|66119
1639148700000|2021-12-10 15:05:00|12465|12462|12472|12469|12495|12491|12462|12460|40115
1639149000000|2021-12-10 15:10:00|12473|12470|12427|12424|12476|12473|12421|12415|61230
1639149300000|2021-12-10 15:15:00|12426|12423|12445|12441|12448|12444|12423|12420|68859
1639149600000|2021-12-10 15:20:00|12444|12440|12431|12428|12466|12464|12429|12427|43206
1639149900000|2021-12-10 15:25:00|12430|12427|12428|12424|12431|12427|12408|12407|41472
1639150200000|2021-12-10 15:30:00|12429|12425|12418|12416|12441|12439|12418|12415|29355
1639150500000|2021-12-10 15:35:00|12416|12415|12416|12413|12424|12423|12408|12404|36317
1639150800000|2021-12-10 15:40:00|12415|12412|12375|12372|12423|12421|12374|12372|49245
1639151100000|2021-12-10 15:45:00|12374|12373|12417|12416|12424|12422|12373|12372|42869
1639151400000|2021-12-10 15:50:00|12418|12417|12428|12426|12430|12428|12414|12411|46052
1639151700000|2021-12-10 15:55:00|12429|12427|12436|12433|12448|12447|12429|12427|70460
1639152000000|2021-12-10 16:00:00|12435|12432|12424|12421|12436|12432|12423|12421|43868
1639152300000|2021-12-10 16:05:00|12423|12422|12390|12387|12428|12425|12385|12384|51848
1639152600000|2021-12-10 16:10:00|12389|12386|12360|12358|12390|12386|12356|12352|50173
1639152900000|2021-12-10 16:15:00|12361|12357|12382|12379|12388|12386|12354|12351|33426
1639153200000|2021-12-10 16:20:00|12381|12380|12403|12400|12410|12408|12381|12380|35773
1639153500000|2021-12-10 16:25:00|12402|12399|12407|12405|12409|12407|12390|12388|31619
1639153800000|2021-12-10 16:30:00|12409|12406|12393|12389|12416|12415|12393|12389|37720
1639154100000|2021-12-10 16:35:00|12394|12391|12397|12395|12404|12401|12383|12381|21446
1639154400000|2021-12-10 16:40:00|12398|12396|12390|12387|12405|12403|12379|12377|30770
1639154700000|2021-12-10 16:45:00|12391|12386|12413|12410|12413|12410|12386|12385|26125
1639155000000|2021-12-10 16:50:00|12412|12411|12401|12399|12419|12416|12395|12392|18691
1639155300000|2021-12-10 16:55:00|12403|12400|12413|12411|12418|12415|12399|12397|16557
1639155600000|2021-12-10 17:00:00|12412|12409|12423|12421|12424|12423|12405|12403|13095
1639155900000|2021-12-10 17:05:00|12424|12422|12418|12416|12429|12426|12414|12412|29246
1639156200000|2021-12-10 17:10:00|12417|12414|12418|12416|12426|12424|12412|12410|34306
1639156500000|2021-12-10 17:15:00|12417|12415|12403|12400|12417|12415|12400|12399|31191
1639156800000|2021-12-10 17:20:00|12402|12401|12399|12397|12402|12402|12391|12389|15843
1639157100000|2021-12-10 17:25:00|12400|12398|12384|12382|12401|12400|12384|12382|18244
1639157400000|2021-12-10 17:30:00|12383|12383|12370|12367|12387|12385|12369|12366|27560
1639157700000|2021-12-10 17:35:00|12369|12368|12355|12352|12370|12368|12353|12351|28495
1639158000000|2021-12-10 17:40:00|12356|12353|12345|12343|12358|12355|12337|12335|47646
1639158300000|2021-12-10 17:45:00|12346|12344|12370|12368|12371|12368|12345|12343|14484
1639158600000|2021-12-10 17:50:00|12369|12367|12373|12371|12376|12374|12365|12363|16947
1639158900000|2021-12-10 17:55:00|12372|12370|12368|12366|12377|12375|12368|12365|18936
1639159200000|2021-12-10 18:00:00|12369|12367|12379|12378|12384|12383|12366|12364|38801
1639159500000|2021-12-10 18:05:00|12378|12377|12367|12365|12378|12377|12363|12361|39296
1639159800000|2021-12-10 18:10:00|12366|12363|12371|12370|12372|12370|12358|12356|26134
1639160100000|2021-12-10 18:15:00|12372|12371|12376|12374|12378|12377|12370|12367|24379
1639160400000|2021-12-10 18:20:00|12375|12375|12369|12367|12375|12375|12363|12360|20783
1639160700000|2021-12-10 18:25:00|12370|12368|12362|12360|12372|12370|12359|12357|26862
1639161000000|2021-12-10 18:30:00|12361|12361|12364|12360|12369|12367|12356|12355|26443
1639161300000|2021-12-10 18:35:00|12363|12361|12365|12363|12368|12365|12360|12358|19799
1639161600000|2021-12-10 18:40:00|12364|12364|12358|12355|12369|12367|12349|12346|19081
1639161900000|2021-12-10 18:45:00|12357|12354|12351|12348|12358|12356|12347|12346|21314
1639162200000|2021-12-10 18:50:00|12350|12349|12350|12348|12358|12357|12348|12347|21092
1639162500000|2021-12-10 18:55:00|12349|12347|12364|12362|12364|12362|12348|12347|21340
1639162800000|2021-12-10 19:00:00|12363|12363|12354|12352|12368|12365|12349|12347|32966
1639163100000|2021-12-10 19:05:00|12355|12353|12344|12342|12356|12355|12343|12341|25962
1639163400000|2021-12-10 19:10:00|12345|12343|12350|12349|12354|12350|12339|12337|32670
1639163700000|2021-12-10 19:15:00|12349|12348|12341|12340|12349|12348|12338|12337|30446
1639164000000|2021-12-10 19:20:00|12342|12339|12345|12343|12353|12352|12342|12339|24115
1639164300000|2021-12-10 19:25:00|12344|12344|12371|12369|12372|12369|12338|12337|21611
1639164600000|2021-12-10 19:30:00|12372|12370|12367|12365|12378|12376|12362|12361|21755
1639164900000|2021-12-10 19:35:00|12366|12364|12371|12369|12374|12372|12365|12363|15921
1639165200000|2021-12-10 19:40:00|12373|12370|12363|12361|12373|12371|12360|12358|21130
1639165500000|2021-12-10 19:45:00|12362|12362|12367|12366|12370|12368|12362|12360|14532
1639165800000|2021-12-10 19:50:00|12366|12365|12364|12362|12368|12367|12359|12357|13294
1639166100000|2021-12-10 19:55:00|12363|12361|12355|12354|12366|12364|12353|12351|30924
1639166400000|2021-12-10 20:00:00|12356|12355|12354|12352|12363|12360|12351|12350|16956
1639166700000|2021-12-10 20:05:00|12353|12350|12360|12359|12364|12361|12351|12350|18289
1639167000000|2021-12-10 20:10:00|12361|12360|12377|12376|12380|12378|12361|12359|18631
1639167300000|2021-12-10 20:15:00|12378|12377|12380|12379|12380|12379|12373|12372|21184
1639167600000|2021-12-10 20:20:00|12379|12378|12381|12380|12383|12381|12376|12375|21254
1639167900000|2021-12-10 20:25:00|12382|12381|12377|12376|12382|12381|12371|12370|22591
1639168200000|2021-12-10 20:30:00|12378|12377|12387|12386|12387|12386|12376|12375|24921
1639168500000|2021-12-10 20:35:00|12388|12387|12390|12389|12395|12393|12380|12379|31227
1639168800000|2021-12-10 20:40:00|12392|12386|12405|12401|12405|12401|12392|12386|11516
1639169100000|2021-12-10 20:45:00|12404|12400|12402|12396|12411|12407|12400|12394|14837
1639169400000|2021-12-10 20:50:00|12407|12399|12404|12398|12411|12406|12401|12394|16421
1639169700000|2021-12-10 20:55:00|12403|12400|12411|12401|12418|12413|12402|12394|22061
1639170000000|2021-12-10 21:00:00|12414|12400|12410|12354|12459|12400|12410|12177|900
1639170600000|2021-12-10 21:10:00||12378||12378||12378||12378|0
1639170900000|2021-12-10 21:15:00|12400||12400||12425||12400||1450
1639171200000|2021-12-10 21:20:00|||||||||36
1639171500000|2021-12-10 21:25:00||12372||12372||12372||12372|60
1639171800000|2021-12-10 21:30:00||12380||12395||12395||12380|506
1639172100000|2021-12-10 21:35:00|||||||||14
1639172400000|2021-12-10 21:40:00||12385||12385||12385||12385|264
1639172700000|2021-12-10 21:45:00|||||||||1008
1639173000000|2021-12-10 21:50:00|||||||||14
1639173300000|2021-12-10 21:55:00|||||||||9
1639386000000|2021-12-13 09:00:00|12650|12404|12509|12418|12650|12425|12502|12354|48
1639386300000|2021-12-13 09:05:00|12502|12449|12495|12418|12512|12449|12495|12418|191
1639386600000|2021-12-13 09:10:00|12512|12411|12495|12411|12512|12411|12469|12354|101
1639386900000|2021-12-13 09:15:00|12488||12481||12512||12481||46
1639387200000|2021-12-13 09:20:00|12474|12354|12512|12383|12512|12404|12467|12354|1
1639387500000|2021-12-13 09:25:00|12460|12354|12460|12397|12512|12411|12453|12354|42
1639387800000|2021-12-13 09:30:00|12512|12354|12467|12397|12512|12397|12460|12354|0
1639388100000|2021-12-13 09:35:00|12460||12460||12512||12460||0
1639388400000|2021-12-13 09:40:00|12512||12460||12512||12453||1
1639388700000|2021-12-13 09:45:00|12512||12460||12512||12460||1
1639389300000|2021-12-13 09:55:00|||||||||28
1639389600000|2021-12-13 10:00:00|12512|12404|12467|12404|12512|12404|12467|12404|0
1639389900000|2021-12-13 10:05:00|12512||12474||12512||12467||0
1639390200000|2021-12-13 10:10:00|12467||12467||12512||12467||0
1639390500000|2021-12-13 10:15:00|12512||12474||12512||12467||0
1639390800000|2021-12-13 10:20:00|12467|12354|12512|12397|12512|12397|12467|12354|2
1639391100000|2021-12-13 10:25:00|12460|12404|12460|12404|12460|12404|12460|12404|2
1639391400000|2021-12-13 10:30:00|12512|12418|12474|12404|12512|12418|12460|12354|138
1639391700000|2021-12-13 10:35:00|12467|12354|12467|12397|12512|12397|12467|12354|0
1639392000000|2021-12-13 10:40:00|12512|12404|12467|12404|12512|12404|12467|12404|0
1639392300000|2021-12-13 10:45:00|12512|12354|12467|12397|12512|12397|12467|12354|0
1639392900000|2021-12-13 10:55:00|12512|12404|12481|12411|12512|12411|12481|12404|0
1639393200000|2021-12-13 11:00:00|12512|12354|12488|12404|12512|12404|12481|12354|0
1639393500000|2021-12-13 11:05:00|12481||12488||12512||12481||1
1639393800000|2021-12-13 11:10:00||12411||12411||12411||12411|1
1639394100000|2021-12-13 11:15:00|12512||12481||12512||12481||0
1639394400000|2021-12-13 11:20:00|12474||12488||12512||12474||0
1639394700000|2021-12-13 11:25:00|12480|12418|12480|12418|12480|12418|12480|12418|1
1639395000000|2021-12-13 11:30:00|||||||||15
1639395300000|2021-12-13 11:35:00|||||||||3
1639395900000|2021-12-13 11:45:00||12354||12418||12418||12354|2
1639396200000|2021-12-13 11:50:00|12474|12354|12474|12411|12480|12411|12474|12354|12
1639396500000|2021-12-13 11:55:00|||||||||4
1639396800000|2021-12-13 12:00:00|12450|12410|12425|12403|12450|12410|12425|12403|321
1639397100000|2021-12-13 12:05:00||12410||12412||12412||12403|49
1639397400000|2021-12-13 12:10:00|||||||||2
1639397700000|2021-12-13 12:15:00|12416||12425||12425||12416||105
1639398000000|2021-12-13 12:20:00|||||||||2
1639398300000|2021-12-13 12:25:00|||||||||11
1639398600000|2021-12-13 12:30:00|||||||||1
1639398900000|2021-12-13 12:35:00|12421|12410|12414|12410|12425|12410|12411|12410|219
1639399200000|2021-12-13 12:40:00|12412|12403|12414|12400|12414|12403|12412|12400|182
1639399500000|2021-12-13 12:45:00|12421||12421||12421||12421||26
1639399800000|2021-12-13 12:50:00|12425|12410|12425|12390|12425|12410|12415|12388|359
1639400100000|2021-12-13 12:55:00|12420|12400|12420|12390|12420|12400|12420|12388|1
1639400400000|2021-12-13 13:00:00|12414|12397|12420|12390|12420|12399|12414|12390|241
1639400700000|2021-12-13 13:05:00||12400||12390||12400||12390|95
1639401000000|2021-12-13 13:10:00||12397||12390||12398||12390|2
1639401300000|2021-12-13 13:15:00||12388||12388||12388||12388|31
1639401600000|2021-12-13 13:20:00|12416|12376|12420|12383|12420|12398|12397|12375|718
1639402200000|2021-12-13 13:30:00|||||||||71
1639402500000|2021-12-13 13:35:00||12380||12385||12385||12380|5
1639402800000|2021-12-13 13:40:00|||||||||50
1639403100000|2021-12-13 13:45:00||12386||12386||12386||12386|115
1639403400000|2021-12-13 13:50:00|||||||||21
1639403700000|2021-12-13 13:55:00|||||||||67
1639404000000|2021-12-13 14:00:00|12418|12391|12418|12386|12420|12391|12411|12386|384
1639404300000|2021-12-13 14:05:00|12420|12389|12420|12402|12420|12402|12420|12386|109
1639404600000|2021-12-13 14:10:00|12415|12386|12420|12386|12420|12393|12415|12386|109
1639404900000|2021-12-13 14:15:00|||||||||64
1639405200000|2021-12-13 14:20:00|||||||||125
1639405500000|2021-12-13 14:25:00|12403|12375|12409|12354|12420|12388|12398|12354|1196
1639405800000|2021-12-13 14:30:00|12420|12370|12369|12362|12440|12428|12347|12339|202257
1639406100000|2021-12-13 14:35:00|12366|12363|12272|12269|12374|12371|12272|12269|82008
1639406400000|2021-12-13 14:40:00|12270|12268|12229|12223|12280|12277|12221|12214|96103
1639406700000|2021-12-13 14:45:00|12228|12225|12197|12191|12230|12228|12185|12182|110085
1639407000000|2021-12-13 14:50:00|12196|12190|12170|12166|12219|12215|12168|12166|83463
1639407300000|2021-12-13 14:55:00|12171|12167|12180|12178|12195|12192|12164|12160|89550
1639407600000|2021-12-13 15:00:00|12179|12177|12161|12157|12200|12197|12153|12151|91203
1639407900000|2021-12-13 15:05:00|12160|12158|12119|12115|12170|12163|12114|12110|80133
1639408200000|2021-12-13 15:10:00|12120|12116|12101|12098|12133|12131|12081|12078|104954
1639408500000|2021-12-13 15:15:00|12100|12097|12129|12125|12131|12129|12099|12097|51565
1639408800000|2021-12-13 15:20:00|12130|12126|12153|12148|12153|12149|12124|12122|50191
1639409100000|2021-12-13 15:25:00|12152|12149|12183|12181|12184|12183|12152|12149|61357
1639409400000|2021-12-13 15:30:00|12184|12180|12187|12184|12196|12193|12164|12160|74894
1639409700000|2021-12-13 15:35:00|12189|12185|12235|12233|12237|12234|12189|12185|73582
1639410000000|2021-12-13 15:40:00|12234|12232|12240|12238|12248|12245|12230|12228|53243
1639410300000|2021-12-13 15:45:00|12242|12239|12265|12261|12270|12269|12242|12239|70415
1639410600000|2021-12-13 15:50:00|12264|12262|12251|12249|12273|12270|12240|12236|51381
1639410900000|2021-12-13 15:55:00|12250|12248|12282|12279|12295|12293|12249|12246|60583
1639411200000|2021-12-13 16:00:00|12281|12278|12261|12260|12298|12296|12249|12245|43110
1639411500000|2021-12-13 16:05:00|12262|12261|12282|12278|12284|12282|12258|12255|40395
1639411800000|2021-12-13 16:10:00|12281|12279|12264|12261|12283|12280|12259|12255|33585
1639412100000|2021-12-13 16:15:00|12263|12262|12262|12258|12270|12268|12253|12250|33179
1639412400000|2021-12-13 16:20:00|12261|12257|12274|12271|12280|12278|12260|12257|35578
1639412700000|2021-12-13 16:25:00|12275|12272|12279|12275|12297|12296|12269|12267|38216
1639413000000|2021-12-13 16:30:00|12278|12276|12279|12276|12299|12297|12278|12274|25070
1639413300000|2021-12-13 16:35:00|12278|12275|12261|12258|12289|12287|12259|12257|49062
1639413600000|2021-12-13 16:40:00|12262|12259|12272|12269|12275|12272|12258|12257|43857
1639413900000|2021-12-13 16:45:00|12273|12270|12275|12273|12284|12283|12271|12268|23303
1639414200000|2021-12-13 16:50:00|12276|12274|12261|12260|12278|12276|12256|12253|18016
1639414500000|2021-12-13 16:55:00|12262|12261|12273|12271|12280|12278|12262|12258|34257
1639414800000|2021-12-13 17:00:00|12274|12272|12282|12280|12282|12280|12261|12259|24226
1639415100000|2021-12-13 17:05:00|12281|12279|12293|12291|12293|12292|12278|12276|31689
1639415400000|2021-12-13 17:10:00|12292|12290|12309|12306|12310|12309|12287|12285|31133
1639415700000|2021-12-13 17:15:00|12310|12308|12309|12306|12318|12316|12298|12294|27849
1639416000000|2021-12-13 17:20:00|12311|12307|12323|12319|12324|12322|12311|12307|23891
1639416300000|2021-12-13 17:25:00|12324|12320|12322|12320|12333|12331|12322|12320|31265
1639416600000|2021-12-13 17:30:00|12321|12319|12318|12315|12321|12319|12306|12304|24634
1639416900000|2021-12-13 17:35:00|12317|12316|12308|12306|12320|12319|12306|12303|15687
1639417200000|2021-12-13 17:40:00|12307|12305|12286|12283|12308|12305|12282|12280|41349
1639417500000|2021-12-13 17:45:00|12285|12284|12272|12269|12291|12289|12268|12265|27498
1639417800000|2021-12-13 17:50:00|12273|12270|12271|12267|12277|12275|12265|12263|31270
1639418100000|2021-12-13 17:55:00|12270|12265|12278|12277|12280|12278|12267|12265|21382
1639418400000|2021-12-13 18:00:00|12279|12278|12261|12257|12286|12285|12257|12255|31199
1639418700000|2021-12-13 18:05:00|12262|12258|12254|12252|12265|12262|12251|12250|26010
1639419000000|2021-12-13 18:10:00|12253|12253|12249|12247|12254|12253|12243|12241|21515
1639419300000|2021-12-13 18:15:00|12248|12246|12258|12256|12258|12257|12242|12240|27910
1639419600000|2021-12-13 18:20:00|12259|12257|12265|12264|12271|12269|12256|12255|18953
1639419900000|2021-12-13 18:25:00|12264|12263|12258|12256|12264|12263|12250|12249|19426
1639420200000|2021-12-13 18:30:00|12257|12257|12270|12267|12271|12269|12255|12254|20638
1639420500000|2021-12-13 18:35:00|12269|12268|12264|12262|12275|12273|12263|12259|17952
1639420800000|2021-12-13 18:40:00|12265|12263|12290|12287|12295|12293|12260|12259|29395
1639421100000|2021-12-13 18:45:00|12289|12286|12282|12280|12297|12294|12280|12277|13365
1639421400000|2021-12-13 18:50:00|12283|12281|12268|12266|12285|12284|12267|12266|16278
1639421700000|2021-12-13 18:55:00|12269|12265|12282|12280|12294|12292|12267|12265|15886
1639422000000|2021-12-13 19:00:00|12281|12279|12282|12281|12288|12285|12274|12272|27730
1639422300000|2021-12-13 19:05:00|12281|12280|12292|12291|12295|12293|12281|12279|18424
1639422600000|2021-12-13 19:10:00|12293|12290|12297|12296|12305|12303|12290|12289|20200
1639422900000|2021-12-13 19:15:00|12296|12295|12303|12300|12305|12302|12292|12290|23633
1639423200000|2021-12-13 19:20:00|12304|12301|12299|12297|12304|12303|12291|12289|22390
1639423500000|2021-12-13 19:25:00|12298|12298|12286|12284|12299|12298|12282|12280|23814
1639423800000|2021-12-13 19:30:00|12287|12285|12271|12269|12292|12290|12269|12266|19416
1639424100000|2021-12-13 19:35:00|12270|12267|12272|12270|12272|12271|12261|12259|20352
1639424400000|2021-12-13 19:40:00|12271|12269|12271|12269|12276|12275|12269|12267|13840
1639424700000|2021-12-13 19:45:00|12270|12270|12265|12263|12277|12276|12265|12263|21134
1639425000000|2021-12-13 19:50:00|12264|12264|12259|12258|12269|12268|12255|12253|27422
1639425300000|2021-12-13 19:55:00|12260|12259|12258|12256|12267|12265|12255|12253|22880
1639425600000|2021-12-13 20:00:00|12259|12257|12268|12267|12272|12271|12259|12257|26347
1639425900000|2021-12-13 20:05:00|12267|12266|12259|12257|12276|12275|12257|12256|27861
1639426200000|2021-12-13 20:10:00|12258|12258|12274|12272|12278|12276|12254|12253|70212
1639426500000|2021-12-13 20:15:00|12273|12273|12280|12278|12280|12278|12264|12262|35656
1639426800000|2021-12-13 20:20:00|12281|12279|12284|12282|12285|12283|12275|12274|34205
1639427100000|2021-12-13 20:25:00|12285|12283|12289|12288|12293|12292|12283|12281|30035
1639427400000|2021-12-13 20:30:00|12290|12289|12283|12282|12299|12297|12279|12277|40256
1639427700000|2021-12-13 20:35:00|12282|12281|12291|12289|12296|12295|12278|12276|63862
1639428000000|2021-12-13 20:40:00|12290|12288|12285|12284|12303|12302|12285|12284|57734
1639428300000|2021-12-13 20:45:00|12286|12285|12290|12289|12302|12300|12284|12283|69590
1639428600000|2021-12-13 20:50:00|12288|12288|12269|12268|12288|12288|12269|12268|106232
1639428900000|2021-12-13 20:55:00|12270|12269|12258|12256|12270|12269|12254|12251|295000
1639429200000|2021-12-13 21:00:00|12257|12255|12325|12169|12330|12255|12257|12169|279530
1639429500000|2021-12-13 21:05:00||12210||12210||12210||12210|44
1639429800000|2021-12-13 21:10:00||12235||12240||12240||12235|1241
1639430100000|2021-12-13 21:15:00|||||||||13607
1639430400000|2021-12-13 21:20:00|12312||12312||12312||12312||3
1639430700000|2021-12-13 21:25:00|||||||||38
1639431000000|2021-12-13 21:30:00|||||||||22
1639431300000|2021-12-13 21:35:00|||||||||4
1639431600000|2021-12-13 21:40:00|||||||||31
1639431900000|2021-12-13 21:45:00|||||||||44
1639432200000|2021-12-13 21:50:00|||||||||4
1639432500000|2021-12-13 21:55:00|12296|12283|12312|12240|12312|12283|12296|12240|1652
1639432800000|2021-12-13 22:00:00|||||||||2
1639433100000|2021-12-13 22:05:00|12255||12312||12312||12255||208
1639433400000|2021-12-13 22:10:00|12300||12285||12300||12275||101
1639433700000|2021-12-13 22:15:00|||||||||1
1639434000000|2021-12-13 22:20:00|12279|12241|12279|12242|12279|12242|12279|12241|3
1639434300000|2021-12-13 22:25:00|||||||||16
1639434600000|2021-12-13 22:30:00||12250||12250||12250||12250|0
1639434900000|2021-12-13 22:35:00|||||||||2
1639435200000|2021-12-13 22:40:00||12242||12242||12242||12242|42
1639435500000|2021-12-13 22:45:00|12278||12278||12278||12278||3
1639436100000|2021-12-13 22:55:00||12258||12258||12258||12258|0
1639436700000|2021-12-13 23:05:00|12279||12279||12279||12279||501
1639437000000|2021-12-13 23:10:00|12278|12250|12278|12250|12278|12250|12278|12250|2
1639437300000|2021-12-13 23:15:00|||||||||152
1639437600000|2021-12-13 23:20:00|||||||||300
1639437900000|2021-12-13 23:25:00||12251||12251||12251||12251|0
1639438200000|2021-12-13 23:30:00|||||||||100
1639438500000|2021-12-13 23:35:00||12255||12255||12255||12255|0
1639438800000|2021-12-13 23:40:00||12251||12255||12255||12251|156
1639439100000|2021-12-13 23:45:00||12275||12255||12275||12255|223
1639440000000|2021-12-14 00:00:00|12275|12268|12275|12268|12275|12268|12275|12268|59
1639440300000|2021-12-14 00:05:00|||||||||2
1639440900000|2021-12-14 00:15:00|||||||||11
1639441800000|2021-12-14 00:30:00|12278||12278||12278||12278||769
1639442400000|2021-12-14 00:40:00|||||||||25
1639443300000|2021-12-14 00:55:00||12273||12273||12273||12273|10
1639472400000|2021-12-14 09:00:00|12327|12194|12299|12215|12500|12222|12299|12100|10
1639472700000|2021-12-14 09:05:00|12292|12100|12299|12187|12500|12215|12292|12100|1
1639473000000|2021-12-14 09:10:00|12500|12208|12299|12222|12500|12222|12299|12208|0
1639473300000|2021-12-14 09:15:00|12292||12292||12500||12292||0
1639473600000|2021-12-14 09:20:00|12500||12299||12500||12292||0
1639473900000|2021-12-14 09:25:00|12292|12100|12285|12215|12500|12215|12278|12100|24
1639474200000|2021-12-14 09:30:00|12500|12100|12285|12215|12500|12215|12285|12100|72
1639474500000|2021-12-14 09:35:00|12292|12100|12285|12201|12292|12215|12285|12100|0
1639475100000|2021-12-14 09:45:00|12278|12100|12278|12194|12278|12194|12278|12100|0
1639475400000|2021-12-14 09:50:00|12271|12100|12292|12187|12500|12194|12264|12100|166
1639475700000|2021-12-14 09:55:00|12436|12194|12243|12173|12436|12194|12243|12100|27
1639476000000|2021-12-14 10:00:00|12250|12100|12236|12166|12271|12173|12229|12100|44
1639476300000|2021-12-14 10:05:00|12257|12173|12222|12159|12392|12173|12222|12100|9
1639476600000|2021-12-14 10:10:00|12392|12146|12222|12173|12392|12173|12222|12131|4
1639476900000|2021-12-14 10:15:00|12392|12146|12222|12159|12392|12173|12222|12146|2
1639477200000|2021-12-14 10:20:00|12392|12173|12222|12173|12392|12173|12222|12173|0
1639477500000|2021-12-14 10:25:00|12392|12100|12222|12174|12392|12174|12222|12100|0
1639477800000|2021-12-14 10:30:00|12392|12173|12215|12166|12392|12174|12215|12100|10
1639478100000|2021-12-14 10:35:00|12208|12100|12208|12173|12208|12173|12208|12100|0
1639478400000|2021-12-14 10:40:00|12392|12100|12215|12166|12392|12166|12215|12100|7
1639478700000|2021-12-14 10:45:00|12208|12100|12208|12152|12208|12159|12208|12100|31
1639479000000|2021-12-14 10:50:00|12392|12159|12215|12168|12392|12168|12215|12145|2
1639479300000|2021-12-14 10:55:00||12172||12164||12173||12100|0
1639479600000|2021-12-14 11:00:00|12278|12159|12383|12348|12500|12348|12264|12100|2798
1639479900000|2021-12-14 11:05:00|12369|12331|12348|12300|12500|12331|12327|12300|518
1639480200000|2021-12-14 11:10:00|12341||12334||12391||12334||0
1639480500000|2021-12-14 11:15:00|12391|12302|12348|12300|12391|12304|12341|12300|1
1639480800000|2021-12-14 11:20:00|12341||12334||12391||12334||169
1639481100000|2021-12-14 11:25:00|12391|12341|12376|12341|12391|12341|12326|12341|2320
1639481400000|2021-12-14 11:30:00|12391||12376||12500||12376||46
1639482000000|2021-12-14 11:40:00|12500||12376||12500||12376||12
1639482300000|2021-12-14 11:45:00|||||||||109
1639482600000|2021-12-14 11:50:00|12369|12344|12383|12341|12500|12344|12369|12341|143
1639482900000|2021-12-14 11:55:00|12376||12376||12376||12376||8
1639483200000|2021-12-14 12:00:00|12361|12326|12382|12350|12392|12350|12345|12300|1838
1639483500000|2021-12-14 12:05:00|12392|12351|12388|12350|12392|12365|12388|12350|702
1639483800000|2021-12-14 12:10:00|12389|12387|12389|12355|12389|12387|12389|12350|380
1639484100000|2021-12-14 12:15:00|12384||12384||12384||12384||400
1639484400000|2021-12-14 12:20:00|12382|12360|12382|12360|12382|12360|12382|12360|60
1639484700000|2021-12-14 12:25:00|12380||12379||12380||12379||14
1639485000000|2021-12-14 12:30:00|12372||12380||12380||12372||2
1639485300000|2021-12-14 12:35:00|||||||||1
1639485600000|2021-12-14 12:40:00|12376||12380||12380||12362||101
1639486200000|2021-12-14 12:50:00|12378||12378||12378||12378||21
1639486500000|2021-12-14 12:55:00|||||||||164
1639486800000|2021-12-14 13:00:00|12366|12350|12378|12334|12378|12350|12366|12301|2385
1639487100000|2021-12-14 13:05:00|||||||||2
1639487400000|2021-12-14 13:10:00|12369|12301|12369|12327|12369|12327|12369|12301|25
1639487700000|2021-12-14 13:15:00|12351|12301|12369|12302|12369|12320|12350|12301|189
1639488000000|2021-12-14 13:20:00|||||||||1
1639488300000|2021-12-14 13:25:00|12368||12350||12368||12320||100
1639488600000|2021-12-14 13:30:00|12349|12301|12348|12300|12349|12301|12327|12300|9115
1639488900000|2021-12-14 13:35:00|12330|12280|12320|12280|12348|12280|12320|12280|647
1639489200000|2021-12-14 13:40:00|12329||12340||12344||12329||90
1639489500000|2021-12-14 13:45:00|12334||12299||12341||12299||269
1639489800000|2021-12-14 13:50:00|12300|12282|12299|12260|12300|12282|12299|12260|8843
1639490100000|2021-12-14 13:55:00||12287||12260||12298||12260|412
1639490400000|2021-12-14 14:00:00|12292||12295||12299||12285||106
1639490700000|2021-12-14 14:05:00|12292||12295||12295||12292||128
1639491000000|2021-12-14 14:10:00|12299||12275||12299||12275||404
1639491300000|2021-12-14 14:15:00|12271|12265|12260|12210|12275|12265|12260|12210|761
1639491600000|2021-12-14 14:20:00|12244|12205|12260|12235|12260|12235|12244|12205|362
1639491900000|2021-12-14 14:25:00|12250|12200|12250|12200|12260|12224|12225|12200|650
1639492200000|2021-12-14 14:30:00|12260|12235|12398|12388|12398|12390|12233|12200|178840
1639492500000|2021-12-14 14:35:00|12396|12386|12429|12424|12437|12433|12364|12360|115875
1639492800000|2021-12-14 14:40:00|12430|12425|12413|12408|12436|12429|12381|12375|66126
1639493100000|2021-12-14 14:45:00|12419|12409|12445|12438|12445|12439|12403|12395|87758
1639493400000|2021-12-14 14:50:00|12446|12439|12490|12485|12491|12490|12445|12439|65655
1639493700000|2021-12-14 14:55:00|12489|12484|12450|12446|12504|12502|12450|12445|83925
1639494000000|2021-12-14 15:00:00|12451|12445|12468|12463|12482|12479|12448|12444|39829
1639494300000|2021-12-14 15:05:00|12467|12462|12441|12436|12486|12482|12439|12433|32264
1639494600000|2021-12-14 15:10:00|12440|12435|12414|12410|12440|12435|12404|12400|19513
1639494900000|2021-12-14 15:15:00|12413|12411|12410|12408|12421|12418|12397|12392|21395
1639495200000|2021-12-14 15:20:00|12411|12409|12403|12400|12436|12432|12403|12400|30218
1639495500000|2021-12-14 15:25:00|12402|12399|12386|12380|12412|12407|12373|12367|35948
1639495800000|2021-12-14 15:30:00|12385|12381|12372|12367|12386|12381|12351|12349|25853
1639496100000|2021-12-14 15:35:00|12370|12368|12365|12360|12380|12377|12365|12360|22897
1639496400000|2021-12-14 15:40:00|12364|12361|12375|12371|12382|12379|12363|12360|21849
1639496700000|2021-12-14 15:45:00|12374|12372|12373|12368|12375|12373|12350|12347|26403
1639497000000|2021-12-14 15:50:00|12372|12366|12369|12366|12378|12374|12364|12361|15003
1639497300000|2021-12-14 15:55:00|12368|12367|12368|12363|12376|12373|12361|12359|22361
1639497600000|2021-12-14 16:00:00|12367|12362|12401|12397|12404|12399|12364|12359|31693
1639497900000|2021-12-14 16:05:00|12402|12398|12405|12401|12416|12413|12400|12396|34463
1639498200000|2021-12-14 16:10:00|12404|12402|12404|12400|12409|12405|12395|12392|11924
1639498500000|2021-12-14 16:15:00|12405|12401|12422|12420|12422|12421|12404|12400|28629
1639498800000|2021-12-14 16:20:00|12423|12421|12418|12415|12427|12425|12407|12405|19086
1639499100000|2021-12-14 16:25:00|12417|12414|12406|12401|12421|12418|12392|12390|27369
1639499400000|2021-12-14 16:30:00|12407|12402|12372|12369|12408|12404|12362|12360|22352
1639499700000|2021-12-14 16:35:00|12371|12370|12394|12390|12398|12394|12370|12368|21409
1639500000000|2021-12-14 16:40:00|12393|12392|12390|12386|12399|12394|12383|12382|25737
1639500300000|2021-12-14 16:45:00|12389|12387|12383|12380|12394|12393|12376|12372|20734
1639500600000|2021-12-14 16:50:00|12382|12381|12377|12374|12394|12392|12376|12372|15221
1639500900000|2021-12-14 16:55:00|12376|12373|12360|12358|12376|12376|12353|12351|18742
1639501200000|2021-12-14 17:00:00|12359|12357|12344|12343|12360|12357|12335|12333|21372
1639501500000|2021-12-14 17:05:00|12345|12344|12344|12342|12356|12352|12335|12334|16277
1639501800000|2021-12-14 17:10:00|12343|12341|12353|12352|12357|12355|12341|12340|15726
1639502100000|2021-12-14 17:15:00|12354|12353|12357|12355|12360|12359|12351|12349|20955
1639502400000|2021-12-14 17:20:00|12359|12356|12364|12363|12378|12376|12359|12355|26996
1639502700000|2021-12-14 17:25:00|12363|12361|12371|12369|12376|12374|12359|12357|30279
1639503000000|2021-12-14 17:30:00|12370|12368|12362|12359|12375|12374|12359|12358|19617
1639503300000|2021-12-14 17:35:00|12361|12358|12355|12352|12363|12361|12355|12352|11320
1639503600000|2021-12-14 17:40:00|12356|12354|12354|12352|12361|12358|12346|12343|11899
1639503900000|2021-12-14 17:45:00|12353|12351|12360|12358|12362|12360|12350|12347|25888
1639504200000|2021-12-14 17:50:00|12361|12359|12372|12369|12372|12370|12360|12359|38467
1639504500000|2021-12-14 17:55:00|12371|12367|12366|12362|12383|12381|12363|12361|37177
1639504800000|2021-12-14 18:00:00|12365|12363|12376|12374|12383|12382|12361|12358|20966
1639505100000|2021-12-14 18:05:00|12377|12373|12382|12380|12383|12381|12375|12371|33281
1639505400000|2021-12-14 18:10:00|12383|12381|12377|12373|12389|12386|12377|12372|28233
1639505700000|2021-12-14 18:15:00|12376|12374|12382|12380|12383|12380|12373|12371|32800
1639506000000|2021-12-14 18:20:00|12381|12379|12383|12380|12390|12387|12380|12377|14750
1639506300000|2021-12-14 18:25:00|12382|12379|12391|12388|12397|12394|12379|12376|29849
1639506600000|2021-12-14 18:30:00|12390|12389|12393|12390|12398|12396|12389|12388|11219
1639506900000|2021-12-14 18:35:00|12392|12391|12395|12393|12399|12398|12388|12385|31224
1639507200000|2021-12-14 18:40:00|12394|12394|12391|12389|12400|12397|12385|12383|18023
1639507500000|2021-12-14 18:45:00|12392|12390|12390|12388|12392|12391|12387|12386|32757
1639507800000|2021-12-14 18:50:00|12391|12389|12379|12377|12391|12389|12372|12371|18273
1639508100000|2021-12-14 18:55:00|12378|12376|12383|12381|12386|12384|12376|12375|19441
1639508400000|2021-12-14 19:00:00|12384|12382|12396|12395|12398|12396|12377|12374|22912
1639508700000|2021-12-14 19:05:00|12395|12393|12407|12405|12408|12406|12391|12389|30268
1639509000000|2021-12-14 19:10:00|12406|12404|12405|12403|12420|12418|12405|12402|20044
1639509300000|2021-12-14 19:15:00|12406|12404|12406|12403|12408|12406|12399|12395|14685
1639509600000|2021-12-14 19:20:00|12405|12405|12391|12389|12408|12406|12388|12386|27105
1639509900000|2021-12-14 19:25:00|12390|12388|12392|12389|12392|12391|12382|12380|24969
1639510200000|2021-12-14 19:30:00|12391|12390|12378|12376|12401|12398|12374|12372|85324
1639510500000|2021-12-14 19:35:00|12377|12373|12385|12383|12385|12384|12376|12372|18938
1639510800000|2021-12-14 19:40:00|12386|12382|12385|12383|12390|12390|12381|12380|23728
1639511100000|2021-12-14 19:45:00|12386|12384|12389|12387|12397|12395|12382|12380|38574
1639511400000|2021-12-14 19:50:00|12388|12388|12405|12403|12408|12405|12384|12382|55351
1639511700000|2021-12-14 19:55:00|12404|12402|12408|12406|12411|12409|12400|12398|15779
1639512000000|2021-12-14 20:00:00|12407|12404|12405|12404|12412|12411|12405|12402|22044
1639512300000|2021-12-14 20:05:00|12406|12403|12409|12408|12410|12408|12398|12396|36260
1639512600000|2021-12-14 20:10:00|12410|12409|12412|12410|12414|12413|12397|12394|23420
1639512900000|2021-12-14 20:15:00|12413|12411|12411|12409|12421|12420|12404|12403|41920
1639513200000|2021-12-14 20:20:00|12410|12410|12417|12415|12420|12418|12409|12407|21397
1639513500000|2021-12-14 20:25:00|12418|12416|12426|12425|12428|12426|12414|12413|33412
1639513800000|2021-12-14 20:30:00|12425|12424|12417|12415|12428|12426|12416|12414|58773
1639514100000|2021-12-14 20:35:00|12416|12414|12416|12414|12426|12425|12411|12409|47346
1639514400000|2021-12-14 20:40:00|12415|12413|12403|12401|12415|12414|12400|12398|52746
1639514700000|2021-12-14 20:45:00|12402|12400|12388|12386|12410|12409|12388|12385|62149
1639515000000|2021-12-14 20:50:00|12389|12387|12381|12380|12397|12396|12377|12375|113312
1639515300000|2021-12-14 20:55:00|12382|12381|12378|12377|12386|12385|12366|12365|326359
1639515600000|2021-12-14 21:00:00|12393|12374|12394|12322|12394|12374|12393|12322|641447
1639515900000|2021-12-14 21:05:00|12388|12323|12394|12323|12394|12380|12388|12323|531
1639516500000|2021-12-14 21:15:00|12390||12388||12390||12382||588
1639516800000|2021-12-14 21:20:00||12324||12324||12324||12324|0
1639517100000|2021-12-14 21:25:00|12375||12388||12388||12375||1936
1639517400000|2021-12-14 21:30:00|||||||||18
1639517700000|2021-12-14 21:35:00|12390||12390||12390||12390||238
1639518000000|2021-12-14 21:40:00|12376|12350|12376|12350|12376|12350|12376|12350|13
1639518300000|2021-12-14 21:45:00|12390||12390||12390||12390||85
1639518600000|2021-12-14 21:50:00|||||||||2
1639518900000|2021-12-14 21:55:00|12399|12355|12398|12350|12399|12355|12398|12350|87
1639519200000|2021-12-14 22:00:00|||||||||1
1639519500000|2021-12-14 22:05:00|||||||||959
1639519800000|2021-12-14 22:10:00||12351||12351||12351||12351|50
1639520100000|2021-12-14 22:15:00|||||||||64
1639520400000|2021-12-14 22:20:00||12352||12352||12352||12352|4
1639521000000|2021-12-14 22:30:00|||||||||2
1639521300000|2021-12-14 22:35:00|||||||||120
1639521600000|2021-12-14 22:40:00|||||||||1
1639521900000|2021-12-14 22:45:00|||||||||28
1639522500000|2021-12-14 22:55:00||12360||12352||12360||12352|257
1639522800000|2021-12-14 23:00:00|||||||||14
1639523100000|2021-12-14 23:05:00|12372|12355|12398|12355|12398|12355|12372|12355|363
1639523400000|2021-12-14 23:10:00|||||||||35
1639523700000|2021-12-14 23:15:00|||||||||1
1639524300000|2021-12-14 23:25:00|12375|12352|12375|12352|12375|12352|12375|12352|13
1639524600000|2021-12-14 23:30:00|||||||||10
1639524900000|2021-12-14 23:35:00|||||||||5
1639525200000|2021-12-14 23:40:00|||||||||20
1639525500000|2021-12-14 23:45:00|||||||||19
1639525800000|2021-12-14 23:50:00||12369||12369||12369||12369|101
1639526100000|2021-12-14 23:55:00||12352||12370||12370||12352|3
1639526700000|2021-12-15 00:05:00|12398||12385||12398||12385||438
1639527300000|2021-12-15 00:15:00||12375||12375||12375||12375|16
1639527600000|2021-12-15 00:20:00||12376||12376||12376||12376|12
1639527900000|2021-12-15 00:25:00|12380|12377|12380|12377|12380|12377|12380|12377|26
1639528200000|2021-12-15 00:30:00||12376||12376||12376||12376|15
1639529100000|2021-12-15 00:45:00|||||||||256
1639529700000|2021-12-15 00:55:00|12397||12397||12397||12397||1
1639558800000|2021-12-15 09:00:00|13374|11200|12427|12369|13374|12420|12423|11200|200
1639559100000|2021-12-15 09:05:00|12439|12376|12417|12369|12439|12376|12417|12369|0
1639559400000|2021-12-15 09:10:00|12425||12419||12425||12416||0
1639559700000|2021-12-15 09:15:00|12425||12419||12425||12418||2
1639560000000|2021-12-15 09:20:00|12425|12145|12386|12327|12425|12355|12385|12145|8
1639560300000|2021-12-15 09:25:00|12385|12145|12386|12320|12512|12327|12381|12145|0
1639560600000|2021-12-15 09:30:00|12397|12145|12404|12327|12512|12350|12378|12145|200
1639560900000|2021-12-15 09:35:00|12512|12334|12411|12334|12512|12334|12397|12145|5
1639561200000|2021-12-15 09:40:00|||||||||5
1639561500000|2021-12-15 09:45:00|12404|12145|12404|12327|12404|12327|12404|12145|7
1639561800000|2021-12-15 09:50:00||12334||12334||12334||12334|0
1639562100000|2021-12-15 09:55:00||12145||12327||12327||12145|21
1639562400000|2021-12-15 10:00:00||12334||12327||12334||12145|0
1639562700000|2021-12-15 10:05:00||12334||12334||12334||12145|0
1639563000000|2021-12-15 10:10:00|12512|12145|12404|12320|12512|12334|12404|12145|0
1639563300000|2021-12-15 10:15:00|12400|12321|12404|12320|12404|12321|12400|12320|11
1639563600000|2021-12-15 10:20:00|12397|12321|12397|12320|12397|12321|12397|12320|0
1639563900000|2021-12-15 10:25:00||12321||12321||12321||12320|5
1639564200000|2021-12-15 10:30:00|12390|12323|12390|12334|12390|12334|12390|12313|0
1639564500000|2021-12-15 10:35:00|12377|12320|12390|12336|12390|12336|12377|12320|34
1639564800000|2021-12-15 10:40:00|12512|12320|12397|12335|12512|12336|12383|12145|0
1639565100000|2021-12-15 10:45:00|12390|12336|12397|12334|12512|12337|12390|12327|9
1639565400000|2021-12-15 10:50:00||12335||12335||12335||12327|0
1639565700000|2021-12-15 10:55:00||12327||12338||12338||12327|0
1639566000000|2021-12-15 11:00:00||12327||12334||12336||12327|0
1639566300000|2021-12-15 11:05:00||12335||12336||12337||12327|0
1639566600000|2021-12-15 11:10:00||12327||12344||12344||12327|0
1639566900000|2021-12-15 11:15:00||12327||12344||12344||12327|6
1639567200000|2021-12-15 11:20:00||12327||12342||12342||12327|0
1639567500000|2021-12-15 11:25:00||12327||12338||12342||12327|0
1639567800000|2021-12-15 11:30:00||12339||12340||12340||12327|0
1639568100000|2021-12-15 11:35:00||12327||12344||12344||12327|0
1639568400000|2021-12-15 11:40:00||12327||12336||12344||12327|2
1639568700000|2021-12-15 11:45:00|12390|12327|12376|12334|12390|12334|12376|12320|0
1639569000000|2021-12-15 11:50:00||12320||12337||12338||12320|0
1639569300000|2021-12-15 11:55:00|12337|12327|12383|12328|12390|12330|12337|12200|926
1639569600000|2021-12-15 12:00:00|12380|12320|12376|12350|12380|12350|12376|12281|70
1639569900000|2021-12-15 12:05:00||12339||12353||12353||12281|96
1639570200000|2021-12-15 12:10:00||12358||12362||12362||12353|0
1639570500000|2021-12-15 12:15:00||12360||12360||12372||12360|145
1639570800000|2021-12-15 12:20:00||12361||12370||12370||12281|378
1639571100000|2021-12-15 12:25:00||12348||12366||12366||12281|311
1639571400000|2021-12-15 12:30:00|||||||||2
1639572000000|2021-12-15 12:40:00||12341||12328||12370||12281|262
1639572300000|2021-12-15 12:45:00||12327||12328||12328||12320|0
1639572600000|2021-12-15 12:50:00||12320||12321||12328||12320|38
1639572900000|2021-12-15 12:55:00||12320||12321||12321||12313|105
1639573200000|2021-12-15 13:00:00||12313||12321||12321||12313|142
1639573500000|2021-12-15 13:05:00||12320||12314||12321||12281|41
1639573800000|2021-12-15 13:10:00|12366|12320|12376|12321|12376|12321|12366|12320|49
1639574100000|2021-12-15 13:15:00||12320||12313||12321||12281|3
1639574400000|2021-12-15 13:20:00||12281||12313||12320||12281|10
1639574700000|2021-12-15 13:25:00||12281||12320||12320||12281|19
1639575000000|2021-12-15 13:30:00|12397|12281|12390|12320|12474|12320|12390|12281|76
1639575300000|2021-12-15 13:35:00||12281||12314||12320||12281|0
1639575600000|2021-12-15 13:40:00||12320||12350||12350||12281|30
1639576200000|2021-12-15 13:50:00||12361||12361||12361||12361|0
1639576500000|2021-12-15 13:55:00|||||||||53
1639576800000|2021-12-15 14:00:00|||||||||38
1639577100000|2021-12-15 14:05:00|12397|12365|12432|12361|12474|12365|12397|12361|318
1639577400000|2021-12-15 14:10:00|12425||12439||12474||12425||439
1639577700000|2021-12-15 14:15:00|12432|12370|12446|12370|12474|12370|12425|12370|7
1639578000000|2021-12-15 14:20:00|12456|12380|12400|12380|12456|12380|12400|12380|259
1639578300000|2021-12-15 14:25:00|12425||12400||12425||12400||36
1639578600000|2021-12-15 14:30:00|12422|12370|12409|12403|12422|12416|12371|12360|129796
1639578900000|2021-12-15 14:35:00|12408|12401|12395|12388|12421|12414|12374|12366|45631
1639579200000|2021-12-15 14:40:00|12394|12384|12348|12342|12401|12393|12344|12341|41533
1639579500000|2021-12-15 14:45:00|12350|12344|12396|12392|12404|12400|12350|12344|28793
1639579800000|2021-12-15 14:50:00|12395|12391|12447|12441|12447|12442|12393|12390|32151
1639580100000|2021-12-15 14:55:00|12446|12442|12458|12453|12458|12453|12422|12414|36117
1639580400000|2021-12-15 15:00:00|12457|12451|12427|12423|12484|12480|12423|12419|43515
1639580700000|2021-12-15 15:05:00|12426|12422|12445|12441|12457|12453|12408|12406|36660
1639581000000|2021-12-15 15:10:00|12444|12440|12425|12421|12453|12447|12421|12415|35384
1639581300000|2021-12-15 15:15:00|12426|12422|12390|12385|12426|12423|12386|12381|21298
1639581600000|2021-12-15 15:20:00|12388|12384|12379|12375|12397|12390|12375|12370|23091
1639581900000|2021-12-15 15:25:00|12378|12376|12367|12364|12396|12394|12366|12364|27935
1639582200000|2021-12-15 15:30:00|12368|12365|12352|12349|12375|12372|12348|12344|30615
1639582500000|2021-12-15 15:35:00|12351|12348|12358|12354|12359|12356|12339|12337|41927
1639582800000|2021-12-15 15:40:00|12359|12355|12370|12367|12376|12374|12359|12355|34562
1639583100000|2021-12-15 15:45:00|12369|12368|12350|12345|12369|12368|12349|12343|22544
1639583400000|2021-12-15 15:50:00|12349|12346|12348|12344|12351|12349|12325|12321|32923
1639583700000|2021-12-15 15:55:00|12347|12345|12350|12348|12354|12350|12338|12336|29474
1639584000000|2021-12-15 16:00:00|12349|12347|12364|12361|12367|12365|12339|12335|34320
1639584300000|2021-12-15 16:05:00|12363|12359|12356|12352|12363|12359|12339|12338|28662
1639584600000|2021-12-15 16:10:00|12355|12353|12344|12341|12362|12360|12344|12338|31982
1639584900000|2021-12-15 16:15:00|12343|12340|12348|12344|12351|12348|12337|12333|24889
1639585200000|2021-12-15 16:20:00|12347|12343|12362|12359|12369|12367|12341|12337|24309
1639585500000|2021-12-15 16:25:00|12363|12360|12363|12361|12364|12363|12349|12346|22655
1639585800000|2021-12-15 16:30:00|12362|12362|12364|12361|12374|12372|12359|12357|22296
1639586100000|2021-12-15 16:35:00|12363|12362|12372|12369|12376|12374|12359|12357|21043
1639586400000|2021-12-15 16:40:00|12371|12368|12387|12385|12387|12385|12365|12362|26078
1639586700000|2021-12-15 16:45:00|12386|12384|12379|12376|12387|12386|12366|12363|20452
1639587000000|2021-12-15 16:50:00|12378|12374|12385|12383|12390|12387|12371|12368|16358
1639587300000|2021-12-15 16:55:00|12384|12382|12391|12388|12393|12391|12381|12379|12629
1639587600000|2021-12-15 17:00:00|12390|12389|12393|12390|12405|12404|12390|12387|21887
1639587900000|2021-12-15 17:05:00|12392|12391|12390|12386|12397|12394|12385|12382|14115
1639588200000|2021-12-15 17:10:00|12389|12387|12387|12385|12393|12389|12385|12385|14567
1639588500000|2021-12-15 17:15:00|12388|12384|12372|12370|12388|12385|12367|12366|33689
1639588800000|2021-12-15 17:20:00|12371|12369|12368|12366|12374|12372|12363|12360|19613
1639589100000|2021-12-15 17:25:00|12367|12364|12388|12386|12389|12386|12359|12356|12100
1639589400000|2021-12-15 17:30:00|12387|12384|12380|12377|12388|12385|12378|12374|11706
1639589700000|2021-12-15 17:35:00|12379|12376|12372|12369|12380|12378|12371|12367|9346
1639590000000|2021-12-15 17:40:00|12371|12368|12372|12369|12377|12375|12366|12363|13631
1639590300000|2021-12-15 17:45:00|12371|12368|12368|12366|12375|12372|12364|12362|11998
1639590600000|2021-12-15 17:50:00|12367|12367|12378|12377|12378|12377|12366|12364|9408
1639590900000|2021-12-15 17:55:00|12380|12378|12366|12363|12384|12381|12361|12360|19820
1639591200000|2021-12-15 18:00:00|12365|12362|12356|12354|12366|12365|12355|12352|15784
1639591500000|2021-12-15 18:05:00|12357|12355|12356|12353|12358|12356|12343|12342|12998
1639591800000|2021-12-15 18:10:00|12355|12351|12332|12330|12355|12351|12330|12326|14880
1639592100000|2021-12-15 18:15:00|12334|12331|12333|12329|12346|12342|12329|12326|13932
1639592400000|2021-12-15 18:20:00|12332|12330|12325|12322|12334|12331|12322|12320|16386
1639592700000|2021-12-15 18:25:00|12324|12323|12322|12320|12327|12323|12314|12311|20974
1639593000000|2021-12-15 18:30:00|12321|12321|12317|12315|12328|12326|12317|12315|26307
1639593300000|2021-12-15 18:35:00|12318|12316|12295|12293|12319|12318|12292|12291|47638
1639593600000|2021-12-15 18:40:00|12294|12292|12287|12285|12296|12294|12283|12281|40905
1639593900000|2021-12-15 18:45:00|12288|12286|12268|12265|12288|12287|12263|12261|33372
1639594200000|2021-12-15 18:50:00|12270|12266|12252|12251|12271|12269|12249|12247|69445
1639594500000|2021-12-15 18:55:00|12251|12250|12257|12252|12258|12255|12234|12232|46941
1639594800000|2021-12-15 19:00:00|12252|12250|12290|12282|12290|12283|12223|12217|70118
1639595100000|2021-12-15 19:05:00|12288|12283|12312|12310|12314|12310|12285|12282|50510
1639595400000|2021-12-15 19:10:00|12314|12311|12325|12322|12333|12326|12304|12298|37320
1639595700000|2021-12-15 19:15:00|12324|12321|12297|12293|12325|12321|12295|12293|34106
1639596000000|2021-12-15 19:20:00|12296|12294|12278|12276|12305|12300|12275|12272|39745
1639596300000|2021-12-15 19:25:00|12277|12274|12258|12255|12277|12275|12254|12251|42662
1639596600000|2021-12-15 19:30:00|12260|12256|12271|12269|12276|12274|12252|12250|63450
1639596900000|2021-12-15 19:35:00|12272|12270|12279|12276|12283|12282|12268|12266|46208
1639597200000|2021-12-15 19:40:00|12278|12275|12286|12282|12299|12297|12272|12267|53265
1639597500000|2021-12-15 19:45:00|12285|12280|12280|12277|12292|12287|12272|12270|27809
1639597800000|2021-12-15 19:50:00|12279|12276|12271|12269|12283|12281|12265|12261|27816
1639598100000|2021-12-15 19:55:00|12270|12268|12260|12257|12281|12278|12254|12251|36287
1639598400000|2021-12-15 20:00:00|12261|12258|12261|12259|12273|12270|12258|12254|39966
1639598700000|2021-12-15 20:05:00|12260|12258|12274|12271|12283|12279|12258|12255|45839
1639599000000|2021-12-15 20:10:00|12273|12270|12264|12261|12273|12271|12245|12241|79963
1639599300000|2021-12-15 20:15:00|12263|12260|12274|12271|12289|12286|12256|12255|57891
1639599600000|2021-12-15 20:20:00|12275|12270|12293|12290|12294|12290|12275|12270|45729
1639599900000|2021-12-15 20:25:00|12292|12291|12307|12306|12313|12311|12292|12290|51074
1639600200000|2021-12-15 20:30:00|12306|12305|12296|12294|12312|12310|12287|12284|79865
1639600500000|2021-12-15 20:35:00|12297|12295|12301|12300|12307|12306|12292|12291|49370
1639600800000|2021-12-15 20:40:00|12300|12299|12287|12285|12309|12307|12285|12283|71564
1639601100000|2021-12-15 20:45:00|12288|12286|12279|12277|12294|12290|12269|12267|77485
1639601400000|2021-12-15 20:50:00|12278|12276|12300|12298|12312|12310|12277|12275|119956
1639601700000|2021-12-15 20:55:00|12301|12299|12311|12310|12319|12316|12297|12296|324670
1639602000000|2021-12-15 21:00:00|12317|12305|12440|12255|12440|12305|12317|12255|59607
1639602300000|2021-12-15 21:05:00|12399|12280|12323|12285|12399|12298|12300|12280|1835
1639602600000|2021-12-15 21:10:00|||||||||27
1639602900000|2021-12-15 21:15:00|12311||12311||12315||12311||5
1639603200000|2021-12-15 21:20:00|12315||12315||12315||12315||39
1639603500000|2021-12-15 21:25:00|||||||||4
1639603800000|2021-12-15 21:30:00|||||||||2
1639604100000|2021-12-15 21:35:00|12307||12311||12311||12307||62
1639604400000|2021-12-15 21:40:00|12315||12315||12315||12315||62
1639604700000|2021-12-15 21:45:00|||||||||4
1639605000000|2021-12-15 21:50:00|||||||||1
1639605300000|2021-12-15 21:55:00|||||||||276
1639605600000|2021-12-15 22:00:00||12286||12286||12286||12286|13
1639605900000|2021-12-15 22:05:00||12290||12290||12290||12290|13
1639606200000|2021-12-15 22:10:00|||||||||12
1639606500000|2021-12-15 22:15:00|12311||12311||12311||12311||56
1639606800000|2021-12-15 22:20:00|12315||12315||12315||12315||81
1639607100000|2021-12-15 22:25:00|||||||||110
1639607400000|2021-12-15 22:30:00|||||||||5
1639607700000|2021-12-15 22:35:00|||||||||5
1639608000000|2021-12-15 22:40:00||12291||12291||12295||12291|103
1639608300000|2021-12-15 22:45:00|||||||||13
1639608600000|2021-12-15 22:50:00||12295||12295||12295||12295|25
1639608900000|2021-12-15 22:55:00|||||||||30
1639609200000|2021-12-15 23:00:00|12340|12315|12340|12315|12340|12315|12340|12315|149
1639609500000|2021-12-15 23:05:00|12325||12325||12325||12325||3
1639609800000|2021-12-15 23:10:00|||||||||2
1639610100000|2021-12-15 23:15:00||12316||12316||12316||12316|27
1639610400000|2021-12-15 23:20:00|||||||||4
1639610700000|2021-12-15 23:25:00|||||||||150
1639611300000|2021-12-15 23:35:00|||||||||1
1639611900000|2021-12-15 23:45:00|12375|12330|12375|12330|12375|12330|12375|12330|148
1639612200000|2021-12-15 23:50:00|12374||12374||12374||12374||100
1639612500000|2021-12-15 23:55:00|||||||||2
1639612800000|2021-12-16 00:00:00|||||||||11
1639613100000|2021-12-16 00:05:00|||||||||209
1639613700000|2021-12-16 00:15:00|||||||||1
1639614600000|2021-12-16 00:30:00|||||||||9
1639614900000|2021-12-16 00:35:00||12331||12331||12331||12331|0
1639615500000|2021-12-16 00:45:00|||||||||25
1639615800000|2021-12-16 00:50:00|12372|12350|12372|12350|12372|12350|12372|12350|510
1639616100000|2021-12-16 00:55:00|12350|12331|12372|12331|12372|12331|12350|12331|13
1639645200000|2021-12-16 09:00:00|14039|10500|12403|12362|14039|12362|12403|10500|0
1639645500000|2021-12-16 09:05:00||12354||12355||12355||12354|0
1639645800000|2021-12-16 09:10:00|12404||12402||12404||12401||10
1639646100000|2021-12-16 09:15:00|12411||12402||12411||12402||9
1639646400000|2021-12-16 09:20:00|12404||12400||12411||12400||0
1639646700000|2021-12-16 09:25:00|12404||12404||12404||12400||0
1639647000000|2021-12-16 09:30:00|12400||12404||12500||12400||1
1639647300000|2021-12-16 09:35:00|12403||12411||12500||12401||153
1639647600000|2021-12-16 09:40:00|12404||12411||12500||12404||99
1639647900000|2021-12-16 09:45:00|12500||12411||12500||12411||14
1639648200000|2021-12-16 09:50:00|12500|12362|12411|12355|12500|12362|12411|12354|0
1639648500000|2021-12-16 09:55:00|12500|12354|12411|12354|12500|12354|12411|12354|23
1639648800000|2021-12-16 10:00:00|12500||12411||12500||12411||0
1639649100000|2021-12-16 10:05:00|12512||12411||12512||12411||5
1639649400000|2021-12-16 10:10:00|12512||12411||12512||12411||0
1639649700000|2021-12-16 10:15:00|12512|12355|12408|12362|12512|12362|12408|12354|0
1639650000000|2021-12-16 10:20:00||12354||12354||12355||12354|0
1639651200000|2021-12-16 10:40:00|||||||||9
1639651500000|2021-12-16 10:45:00|||||||||95
1639655100000|2021-12-16 11:45:00|12393|12360|12408|12354|12408|12360|12393|12354|136
1639656000000|2021-12-16 12:00:00|12393|12255|12350|12313|12404|12350|12350|12255|1881
1639656300000|2021-12-16 12:05:00||12320||12313||12320||12313|200
1639656600000|2021-12-16 12:10:00|12340|12320|12340|12313|12340|12320|12340|12313|217
1639656900000|2021-12-16 12:15:00||12310||12310||12326||12310|572
1639657200000|2021-12-16 12:20:00|12350|12313|12408|12341|12408|12341|12350|12313|263
1639657500000|2021-12-16 12:25:00|12404|12325|12350|12325|12408|12341|12341|12325|291
1639657800000|2021-12-16 12:30:00||12330||12325||12330||12325|1140
1639658100000|2021-12-16 12:35:00|12376||12369||12376||12369||654
1639658400000|2021-12-16 12:40:00|12408|12327|12350|12325|12408|12327|12331|12325|250
1639658700000|2021-12-16 12:45:00|12348|12335|12376|12335|12408|12335|12346|12335|298
1639659000000|2021-12-16 12:50:00|12400|12338|12383|12327|12408|12365|12376|12325|652
1639659300000|2021-12-16 12:55:00|12355|12325|12369|12325|12408|12325|12350|12325|108
1639659600000|2021-12-16 13:00:00|12408||12383||12408||12376||976
1639659900000|2021-12-16 13:05:00|12376|12326|12376|12325|12408|12326|12376|12325|2200
1639660200000|2021-12-16 13:10:00|12383|12326|12404|12335|12404|12335|12383|12325|1018
1639660500000|2021-12-16 13:15:00|12397|12340|12383|12335|12404|12340|12365|12335|500
1639661100000|2021-12-16 13:25:00|||||||||55
1639661400000|2021-12-16 13:30:00|||||||||7
1639661700000|2021-12-16 13:35:00|||||||||104
1639662000000|2021-12-16 13:40:00|||||||||12
1639662300000|2021-12-16 13:45:00|||||||||32
1639662600000|2021-12-16 13:50:00||12338||12335||12338||12335|270
1639662900000|2021-12-16 13:55:00|12375|12338|12375|12335|12375|12338|12375|12335|142
1639663200000|2021-12-16 14:00:00|12370|12352|12370|12335|12370|12352|12370|12335|320
1639663500000|2021-12-16 14:05:00|||||||||146
1639663800000|2021-12-16 14:10:00|||||||||14
1639664100000|2021-12-16 14:15:00|||||||||12
1639664400000|2021-12-16 14:20:00||12325||12325||12325||12325|317
1639664700000|2021-12-16 14:25:00|12352|12304|12370|12325|12370|12325|12352|12304|49
1639665000000|2021-12-16 14:30:00|12360|12304|12489|12478|12489|12483|12351|12304|171432
1639665300000|2021-12-16 14:35:00|12487|12477|12563|12559|12588|12586|12471|12460|177087
1639665600000|2021-12-16 14:40:00|12565|12560|12600|12598|12618|12613|12547|12537|248727
1639665900000|2021-12-16 14:45:00|12604|12599|12645|12639|12666|12661|12595|12590|141208
1639666200000|2021-12-16 14:50:00|12644|12635|12596|12590|12654|12652|12595|12590|89685
1639666500000|2021-12-16 14:55:00|12595|12591|12566|12560|12619|12615|12554|12550|64185
1639666800000|2021-12-16 15:00:00|12567|12561|12569|12561|12600|12598|12567|12561|64461
1639667100000|2021-12-16 15:05:00|12568|12562|12574|12571|12593|12590|12551|12549|33720
1639667400000|2021-12-16 15:10:00|12576|12572|12582|12575|12604|12602|12575|12571|101929
1639667700000|2021-12-16 15:15:00|12580|12577|12618|12613|12619|12615|12578|12571|67134
1639668000000|2021-12-16 15:20:00|12617|12614|12578|12575|12619|12614|12578|12575|91224
1639668300000|2021-12-16 15:25:00|12580|12576|12585|12580|12592|12588|12565|12562|29212
1639668600000|2021-12-16 15:30:00|12586|12581|12572|12569|12588|12586|12561|12558|90576
1639668900000|2021-12-16 15:35:00|12571|12566|12574|12571|12579|12576|12563|12560|33636
1639669200000|2021-12-16 15:40:00|12573|12568|12575|12573|12579|12576|12564|12562|23626
1639669500000|2021-12-16 15:45:00|12576|12574|12594|12592|12594|12593|12575|12573|40356
1639669800000|2021-12-16 15:50:00|12595|12593|12616|12614|12618|12615|12595|12592|61198
1639670100000|2021-12-16 15:55:00|12617|12615|12627|12625|12627|12626|12614|12611|100466
1639670400000|2021-12-16 16:00:00|12626|12624|12631|12625|12640|12638|12616|12614|45051
1639670700000|2021-12-16 16:05:00|12628|12626|12605|12604|12631|12628|12605|12602|54862
1639671000000|2021-12-16 16:10:00|12606|12603|12594|12591|12610|12607|12588|12586|52300
1639671300000|2021-12-16 16:15:00|12593|12592|12621|12619|12639|12636|12593|12591|50239
1639671600000|2021-12-16 16:20:00|12623|12620|12617|12613|12633|12627|12614|12610|46558
1639671900000|2021-12-16 16:25:00|12616|12610|12623|12619|12624|12620|12609|12606|27976
1639672200000|2021-12-16 16:30:00|12622|12617|12607|12603|12623|12621|12592|12588|83450
1639672500000|2021-12-16 16:35:00|12606|12602|12588|12585|12609|12605|12586|12583|28249
1639672800000|2021-12-16 16:40:00|12590|12586|12594|12592|12604|12602|12590|12586|48151
1639673100000|2021-12-16 16:45:00|12593|12591|12601|12598|12608|12605|12590|12588|21858
1639673400000|2021-12-16 16:50:00|12603|12599|12603|12600|12611|12610|12599|12596|17826
1639673700000|2021-12-16 16:55:00|12604|12601|12601|12598|12619|12618|12601|12598|22707
1639674000000|2021-12-16 17:00:00|12600|12599|12598|12596|12610|12608|12595|12593|43666
1639674300000|2021-12-16 17:05:00|12597|12595|12606|12604|12606|12604|12589|12588|24104
1639674600000|2021-12-16 17:10:00|12605|12603|12614|12612|12619|12616|12601|12599|47368
1639674900000|2021-12-16 17:15:00|12615|12613|12618|12615|12618|12616|12597|12595|36311
1639675200000|2021-12-16 17:20:00|12617|12614|12618|12616|12620|12619|12608|12605|41243
1639675500000|2021-12-16 17:25:00|12619|12615|12619|12615|12621|12619|12600|12597|29956
1639675800000|2021-12-16 17:30:00|12618|12616|12633|12631|12634|12632|12616|12614|26285
1639676100000|2021-12-16 17:35:00|12632|12629|12649|12646|12656|12654|12630|12628|77462
1639676400000|2021-12-16 17:40:00|12650|12647|12620|12618|12651|12650|12619|12617|47629
1639676700000|2021-12-16 17:45:00|12621|12619|12604|12602|12623|12620|12595|12594|51647
1639677000000|2021-12-16 17:50:00|12605|12603|12607|12606|12621|12619|12599|12598|27246
1639677300000|2021-12-16 17:55:00|12606|12605|12612|12608|12613|12611|12600|12598|23901
1639677600000|2021-12-16 18:00:00|12613|12610|12605|12602|12613|12611|12604|12601|43319
1639677900000|2021-12-16 18:05:00|12604|12601|12587|12584|12604|12601|12586|12584|19272
1639678200000|2021-12-16 18:10:00|12586|12583|12588|12586|12605|12603|12577|12575|34395
1639678500000|2021-12-16 18:15:00|12590|12585|12599|12595|12600|12597|12581|12578|17484
1639678800000|2021-12-16 18:20:00|12600|12596|12591|12587|12602|12599|12587|12584|19266
1639679100000|2021-12-16 18:25:00|12592|12588|12598|12594|12610|12609|12590|12588|19014
1639679400000|2021-12-16 18:30:00|12597|12595|12608|12605|12612|12610|12596|12594|29839
1639679700000|2021-12-16 18:35:00|12607|12603|12613|12610|12614|12613|12604|12600|25394
1639680000000|2021-12-16 18:40:00|12612|12608|12585|12581|12612|12608|12580|12577|38269
1639680300000|2021-12-16 18:45:00|12586|12582|12608|12606|12610|12609|12578|12576|40060
1639680600000|2021-12-16 18:50:00|12607|12605|12613|12609|12617|12613|12599|12596|35024
1639680900000|2021-12-16 18:55:00|12612|12608|12603|12600|12614|12610|12597|12594|40582
1639681200000|2021-12-16 19:00:00|12602|12601|12613|12611|12614|12612|12602|12600|23243
1639681500000|2021-12-16 19:05:00|12614|12612|12616|12613|12624|12623|12612|12610|23452
1639681800000|2021-12-16 19:10:00|12617|12614|12605|12603|12622|12620|12600|12599|39741
1639682100000|2021-12-16 19:15:00|12607|12602|12605|12602|12614|12611|12595|12594|27426
1639682400000|2021-12-16 19:20:00|12604|12603|12602|12600|12605|12604|12598|12595|23481
1639682700000|2021-12-16 19:25:00|12601|12599|12604|12602|12604|12603|12599|12596|46592
1639683000000|2021-12-16 19:30:00|12603|12601|12609|12607|12609|12607|12599|12598|32264
1639683300000|2021-12-16 19:35:00|12608|12606|12621|12619|12623|12620|12600|12598|44060
1639683600000|2021-12-16 19:40:00|12622|12620|12605|12603|12623|12622|12602|12600|22669
1639683900000|2021-12-16 19:45:00|12604|12602|12570|12569|12607|12605|12569|12567|66611
1639684200000|2021-12-16 19:50:00|12571|12570|12565|12561|12575|12574|12557|12556|51601
1639684500000|2021-12-16 19:55:00|12566|12562|12579|12575|12580|12575|12549|12548|44465
1639684800000|2021-12-16 20:00:00|12580|12576|12576|12575|12584|12583|12571|12569|36397
1639685100000|2021-12-16 20:05:00|12575|12574|12591|12588|12593|12591|12573|12572|63253
1639685400000|2021-12-16 20:10:00|12592|12589|12593|12591|12601|12600|12571|12570|38295
1639685700000|2021-12-16 20:15:00|12592|12590|12594|12592|12607|12604|12586|12582|47868
1639686000000|2021-12-16 20:20:00|12593|12591|12598|12595|12605|12604|12586|12584|43890
1639686300000|2021-12-16 20:25:00|12599|12594|12617|12616|12621|12620|12596|12594|66910
1639686600000|2021-12-16 20:30:00|12618|12617|12613|12610|12628|12625|12602|12600|67870
1639686900000|2021-12-16 20:35:00|12612|12609|12628|12625|12628|12626|12596|12595|132105
1639687200000|2021-12-16 20:40:00|12627|12626|12611|12609|12633|12632|12611|12609|75514
1639687500000|2021-12-16 20:45:00|12612|12610|12603|12600|12630|12628|12601|12598|89688
1639687800000|2021-12-16 20:50:00|12604|12601|12606|12604|12637|12636|12597|12595|168644
1639688100000|2021-12-16 20:55:00|12605|12605|12593|12592|12611|12609|12592|12590|288047
1639688400000|2021-12-16 21:00:00|12597|12586|12600|12537|12649|12586|12561|12536|108260
1639688700000|2021-12-16 21:05:00|12619|12550|12619|12550|12619|12550|12600|12550|6
1639689000000|2021-12-16 21:10:00||12570||12570||12582||12570|159
1639689300000|2021-12-16 21:15:00|12610|12571|12600|12574|12610|12574|12600|12571|60
1639689600000|2021-12-16 21:20:00|12610||12610||12610||12610||62
1639689900000|2021-12-16 21:25:00|||||||||25
1639690200000|2021-12-16 21:30:00||12575||12575||12575||12574|96
1639690500000|2021-12-16 21:35:00|||||||||4
1639690800000|2021-12-16 21:40:00|||||||||52
1639691100000|2021-12-16 21:45:00|||||||||37
1639691400000|2021-12-16 21:50:00|||||||||45
1639691700000|2021-12-16 21:55:00|12600||12600||12600||12600||102
1639692000000|2021-12-16 22:00:00|12593|12577|12610|12575|12610|12577|12593|12575|584
1639692300000|2021-12-16 22:05:00|12600||12610||12610||12600||760
1639692600000|2021-12-16 22:10:00|12600||12600||12600||12600||190
1639692900000|2021-12-16 22:15:00|||||||||26
1639693200000|2021-12-16 22:20:00|12610||12610||12610||12610||73
1639693500000|2021-12-16 22:25:00|||||||||4
1639693800000|2021-12-16 22:30:00||12574||12574||12574||12574|305
1639694100000|2021-12-16 22:35:00|12608||12595||12608||12595||0
1639694400000|2021-12-16 22:40:00|||||||||1
1639694700000|2021-12-16 22:45:00|||||||||122
1639695000000|2021-12-16 22:50:00|12590||12590||12590||12590||216
1639695300000|2021-12-16 22:55:00|||||||||1
1639695600000|2021-12-16 23:00:00|||||||||15
1639695900000|2021-12-16 23:05:00|12588|12575|12590|12575|12590|12575|12588|12575|386
1639696200000|2021-12-16 23:10:00|||||||||249
1639696500000|2021-12-16 23:15:00||12574||12574||12574||12574|0
1639696800000|2021-12-16 23:20:00|12576||12576||12576||12576||4
1639697100000|2021-12-16 23:25:00|||||||||12
1639697400000|2021-12-16 23:30:00|||||||||604
1639697700000|2021-12-16 23:35:00|12590||12590||12590||12590||221
1639698000000|2021-12-16 23:40:00|||||||||100
1639698300000|2021-12-16 23:45:00|||||||||102
1639698600000|2021-12-16 23:50:00|12582||12582||12582||12582||0
1639698900000|2021-12-16 23:55:00|12580|12570|12570|12550|12582|12570|12570|12550|1607
1639699200000|2021-12-17 00:00:00|||||||||632
1639699500000|2021-12-17 00:05:00|12582|12570|12585|12570|12585|12570|12582|12570|787
1639699800000|2021-12-17 00:10:00|||||||||3
1639700400000|2021-12-17 00:20:00|||||||||262
1639700700000|2021-12-17 00:25:00|12581||12581||12581||12581||5
1639701300000|2021-12-17 00:35:00|12585||12585||12585||12585||61
1639701600000|2021-12-17 00:40:00|12592||12592||12592||12580||167
1639701900000|2021-12-17 00:45:00|||||||||41
1639702200000|2021-12-17 00:50:00|||||||||11
1639702500000|2021-12-17 00:55:00|||||||||23
1639731600000|2021-12-17 09:00:00|12670|12509|12599|12516|12670|12530|12599|12491|1
1639731900000|2021-12-17 09:05:00||12517||12516||12517||12491|1
1639732200000|2021-12-17 09:10:00|12593|12491|12579|12502|12599|12516|12579|12491|35
1639732500000|2021-12-17 09:15:00|12580|12491|12579|12502|12599|12502|12579|12491|3
1639732800000|2021-12-17 09:20:00|12599|12491|12579|12509|12599|12509|12572|12491|17
1639733100000|2021-12-17 09:25:00|12572|12491|12586|12516|12586|12523|12572|12491|8
1639733400000|2021-12-17 09:30:00||12491||12516||12516||12491|0
1639733700000|2021-12-17 09:35:00||12531||12523||12531||12491|85
1639734000000|2021-12-17 09:40:00|12564|12491|12586|12516|12586|12530|12564|12491|34
1639734300000|2021-12-17 09:45:00|12575|12518|12586|12516|12586|12530|12567|12515|47
1639734600000|2021-12-17 09:50:00||12517||12516||12523||12515|0
1639734900000|2021-12-17 09:55:00|||||||||2
1639735200000|2021-12-17 10:00:00||12523||12523||12537||12515|11
1639735500000|2021-12-17 10:05:00||12530||12537||12537||12515|0
1639735800000|2021-12-17 10:10:00||12515||12530||12530||12515|0
1639736100000|2021-12-17 10:15:00|||||||||12
1639736700000|2021-12-17 10:25:00|12570||12570||12570||12570||0
1639737000000|2021-12-17 10:30:00||12515||12515||12516||12515|2
1639737300000|2021-12-17 10:35:00|12566|12509|12569|12509|12570|12523|12566|12491|66
1639737600000|2021-12-17 10:40:00||12513||12502||12513||12491|0
1639737900000|2021-12-17 10:45:00|12568|12503|12568|12502|12568|12504|12568|12502|13
1639738200000|2021-12-17 10:50:00||12503||12495||12503||12491|1
1639738500000|2021-12-17 10:55:00||12496||12496||12500||12496|0
1639738800000|2021-12-17 11:00:00||12500||12502||12504||12496|10
1639739100000|2021-12-17 11:05:00||12509||12509||12509||12509|0
1639739400000|2021-12-17 11:10:00|12565|12491|12565|12502|12565|12507|12565|12491|0
1639739700000|2021-12-17 11:15:00||12507||12502||12507||12502|0
1639740000000|2021-12-17 11:20:00|12564|12509|12564|12509|12564|12509|12564|12509|29
1639740300000|2021-12-17 11:25:00||12510||12516||12516||12510|0
1639740600000|2021-12-17 11:30:00||12491||12510||12515||12491|0
1639740900000|2021-12-17 11:35:00||12515||12523||12523||12509|36
1639741200000|2021-12-17 11:40:00|||||||||1
1639741500000|2021-12-17 11:45:00||12530||12530||12530||12530|0
1639741800000|2021-12-17 11:50:00||12540||12530||12540||12530|105
1639742100000|2021-12-17 11:55:00|||||||||1
1639742400000|2021-12-17 12:00:00|12558|12536|12564|12550|12564|12550|12537|12500|566
1639743000000|2021-12-17 12:10:00|||||||||75
1639743300000|2021-12-17 12:15:00|||||||||50
1639743600000|2021-12-17 12:20:00|||||||||42
1639744200000|2021-12-17 12:30:00|12561|12536|12564|12536|12564|12536|12561|12536|140
1639744500000|2021-12-17 12:35:00|||||||||50
1639744800000|2021-12-17 12:40:00|12550||12550||12550||12550||11
1639745100000|2021-12-17 12:45:00|12568|12539|12568|12536|12568|12539|12568|12536|213
1639745400000|2021-12-17 12:50:00||12535||12535||12535||12535|126
1639745700000|2021-12-17 12:55:00|12564||12568||12568||12564||60
1639746000000|2021-12-17 13:00:00|12555||12545||12555||12545||456
1639746300000|2021-12-17 13:05:00|12535|12521|12517|12474|12535|12521|12489|12442|3226
1639746600000|2021-12-17 13:10:00|12516|12458|12517|12475|12517|12475|12516|12458|262
1639746900000|2021-12-17 13:15:00||12478||12475||12478||12475|58
1639747200000|2021-12-17 13:20:00|12530||12535||12535||12505||601
1639747500000|2021-12-17 13:25:00|12510|12478|12535|12491|12535|12505|12505|12475|704
1639747800000|2021-12-17 13:30:00||12501||12530||12530||12501|264
1639748100000|2021-12-17 13:35:00|12565|12531|12568|12540|12568|12540|12565|12531|370
1639748400000|2021-12-17 13:40:00||12530||12530||12530||12530|110
1639748700000|2021-12-17 13:45:00||12533||12550||12550||12533|92
1639749000000|2021-12-17 13:50:00|||||||||10
1639749300000|2021-12-17 13:55:00|12564|12530|12568|12530|12568|12530|12559|12530|452
1639749600000|2021-12-17 14:00:00|12572||12579||12580||12572||553
1639749900000|2021-12-17 14:05:00||12537||12530||12547||12530|129
1639750200000|2021-12-17 14:10:00|12561||12559||12561||12559||131
1639750500000|2021-12-17 14:15:00|||||||||109
1639750800000|2021-12-17 14:20:00|12561|12536|12567|12530|12567|12536|12559|12530|392
1639751100000|2021-12-17 14:25:00|12588|12574|12600|12530|12600|12588|12588|12530|2298
1639751400000|2021-12-17 14:30:00|12598|12558|12563|12554|12600|12589|12527|12517|734300
1639751700000|2021-12-17 14:35:00|12569|12555|12600|12594|12615|12606|12552|12545|120449
1639752000000|2021-12-17 14:40:00|12604|12595|12663|12657|12664|12660|12573|12566|85114
1639752300000|2021-12-17 14:45:00|12664|12656|12660|12653|12682|12677|12628|12624|101115
1639752600000|2021-12-17 14:50:00|12659|12652|12689|12681|12718|12713|12645|12637|104951
1639752900000|2021-12-17 14:55:00|12686|12679|12718|12714|12723|12720|12664|12657|104899
1639753200000|2021-12-17 15:00:00|12717|12713|12715|12712|12725|12722|12690|12688|67092
1639753500000|2021-12-17 15:05:00|12714|12713|12757|12750|12778|12775|12714|12713|153209
1639753800000|2021-12-17 15:10:00|12756|12747|12747|12744|12762|12760|12736|12732|57135
1639754100000|2021-12-17 15:15:00|12748|12743|12791|12787|12793|12790|12743|12739|60386
1639754400000|2021-12-17 15:20:00|12790|12786|12795|12789|12819|12816|12786|12784|97063
1639754700000|2021-12-17 15:25:00|12793|12792|12804|12800|12810|12807|12789|12785|69263
1639755000000|2021-12-17 15:30:00|12802|12799|12845|12841|12849|12845|12797|12794|75073
1639755300000|2021-12-17 15:35:00|12844|12842|12801|12799|12844|12842|12801|12799|61699
1639755600000|2021-12-17 15:40:00|12800|12798|12757|12753|12805|12803|12749|12744|62342
1639755900000|2021-12-17 15:45:00|12759|12754|12798|12794|12800|12797|12749|12746|71413
1639756200000|2021-12-17 15:50:00|12797|12792|12793|12789|12799|12794|12758|12754|43717
1639756500000|2021-12-17 15:55:00|12792|12788|12798|12795|12810|12807|12766|12764|58440
1639756800000|2021-12-17 16:00:00|12800|12796|12788|12786|12823|12820|12788|12784|41686
1639757100000|2021-12-17 16:05:00|12789|12785|12807|12802|12821|12819|12789|12785|31777
1639757400000|2021-12-17 16:10:00|12806|12803|12831|12828|12834|12833|12806|12803|51643
1639757700000|2021-12-17 16:15:00|12833|12830|12823|12822|12837|12835|12817|12814|42818
1639758000000|2021-12-17 16:20:00|12822|12823|12814|12811|12823|12823|12806|12804|52262
1639758300000|2021-12-17 16:25:00|12813|12812|12813|12812|12823|12822|12808|12806|29217
1639758600000|2021-12-17 16:30:00|12812|12811|12802|12799|12821|12821|12800|12798|46404
1639758900000|2021-12-17 16:35:00|12801|12800|12789|12786|12806|12803|12781|12777|33051
1639759200000|2021-12-17 16:40:00|12790|12787|12796|12793|12810|12809|12786|12783|27567
1639759500000|2021-12-17 16:45:00|12798|12794|12783|12782|12799|12797|12770|12766|64203
1639759800000|2021-12-17 16:50:00|12784|12781|12792|12789|12803|12801|12784|12781|30375
1639760100000|2021-12-17 16:55:00|12791|12787|12791|12788|12793|12789|12775|12772|58123
1639760400000|2021-12-17 17:00:00|12790|12786|12770|12768|12790|12786|12757|12755|48515
1639760700000|2021-12-17 17:05:00|12771|12769|12730|12727|12775|12772|12729|12726|46263
1639761000000|2021-12-17 17:10:00|12731|12728|12714|12712|12740|12737|12714|12712|38921
1639761300000|2021-12-17 17:15:00|12713|12711|12725|12722|12737|12733|12711|12708|30546
1639761600000|2021-12-17 17:20:00|12724|12723|12745|12742|12748|12745|12724|12722|26592
1639761900000|2021-12-17 17:25:00|12744|12741|12748|12745|12750|12747|12731|12730|28070
1639762200000|2021-12-17 17:30:00|12747|12744|12775|12772|12792|12788|12744|12743|28936
1639762500000|2021-12-17 17:35:00|12774|12771|12778|12775|12781|12777|12763|12759|19662
1639762800000|2021-12-17 17:40:00|12777|12774|12781|12779|12792|12789|12773|12772|19793
1639763100000|2021-12-17 17:45:00|12780|12780|12792|12789|12800|12799|12779|12776|23182
1639763400000|2021-12-17 17:50:00|12791|12790|12795|12792|12804|12801|12790|12786|28054
1639763700000|2021-12-17 17:55:00|12794|12794|12817|12813|12820|12818|12780|12778|36072
1639764000000|2021-12-17 18:00:00|12818|12814|12819|12816|12823|12822|12808|12805|37299
1639764300000|2021-12-17 18:05:00|12818|12815|12812|12811|12821|12819|12806|12803|32143
1639764600000|2021-12-17 18:10:00|12815|12812|12805|12803|12820|12817|12800|12797|25337
1639764900000|2021-12-17 18:15:00|12804|12804|12819|12817|12822|12818|12799|12797|30524
1639765200000|2021-12-17 18:20:00|12818|12818|12832|12831|12834|12831|12816|12814|58920
1639765500000|2021-12-17 18:25:00|12831|12830|12832|12830|12838|12836|12821|12819|48435
1639765800000|2021-12-17 18:30:00|12830|12829|12834|12832|12838|12835|12814|12812|33682
1639766100000|2021-12-17 18:35:00|12836|12834|12839|12836|12844|12842|12834|12832|29208
1639766400000|2021-12-17 18:40:00|12838|12837|12835|12833|12839|12837|12826|12825|29667
1639766700000|2021-12-17 18:45:00|12836|12834|12857|12855|12857|12856|12834|12833|53947
1639767000000|2021-12-17 18:50:00|12856|12854|12845|12844|12857|12856|12844|12843|33248
1639767300000|2021-12-17 18:55:00|12844|12843|12853|12850|12855|12852|12842|12841|30357
1639767600000|2021-12-17 19:00:00|12852|12849|12860|12859|12865|12862|12850|12847|30502
1639767900000|2021-12-17 19:05:00|12859|12858|12832|12829|12860|12859|12827|12825|31339
1639768200000|2021-12-17 19:10:00|12831|12828|12797|12794|12831|12829|12797|12794|44156
1639768500000|2021-12-17 19:15:00|12798|12795|12790|12788|12799|12796|12788|12786|39587
1639768800000|2021-12-17 19:20:00|12789|12789|12805|12801|12805|12801|12785|12782|41115
1639769100000|2021-12-17 19:25:00|12803|12800|12788|12786|12805|12804|12786|12784|34390
1639769400000|2021-12-17 19:30:00|12787|12785|12782|12780|12794|12792|12772|12770|35130
1639769700000|2021-12-17 19:35:00|12784|12781|12799|12796|12800|12797|12781|12780|24107
1639770000000|2021-12-17 19:40:00|12800|12797|12799|12797|12808|12805|12793|12790|33432
1639770300000|2021-12-17 19:45:00|12800|12798|12810|12808|12815|12813|12800|12798|38752
1639770600000|2021-12-17 19:50:00|12809|12807|12793|12789|12809|12807|12791|12789|23790
1639770900000|2021-12-17 19:55:00|12792|12790|12768|12766|12793|12790|12767|12766|38915
1639771200000|2021-12-17 20:00:00|12767|12765|12779|12777|12783|12782|12765|12763|41261
1639771500000|2021-12-17 20:05:00|12781|12778|12799|12796|12800|12797|12774|12773|35766
1639771800000|2021-12-17 20:10:00|12798|12797|12781|12780|12798|12797|12777|12776|37549
1639772100000|2021-12-17 20:15:00|12782|12779|12800|12798|12807|12804|12781|12779|56297
1639772400000|2021-12-17 20:20:00|12802|12799|12808|12806|12819|12817|12797|12795|31053
1639772700000|2021-12-17 20:25:00|12807|12805|12792|12789|12812|12810|12780|12776|38221
1639773000000|2021-12-17 20:30:00|12791|12790|12756|12754|12795|12793|12752|12751|58464
1639773300000|2021-12-17 20:35:00|12755|12752|12729|12727|12756|12755|12725|12722|133131
1639773600000|2021-12-17 20:40:00|12730|12728|12730|12727|12757|12755|12729|12727|69287
1639773900000|2021-12-17 20:45:00|12729|12728|12712|12711|12739|12738|12712|12710|153124
1639774200000|2021-12-17 20:50:00|12713|12712|12739|12736|12745|12744|12713|12712|150990
1639774500000|2021-12-17 20:55:00|12738|12737|12740|12739|12759|12757|12732|12730|319655
1639774800000|2021-12-17 21:00:00|12745|12733|12798|12744|12799|12744|12745|12728|257027
1639775100000|2021-12-17 21:05:00|12795|12728|12795|12747|12795|12747|12795|12728|160130
1639775400000|2021-12-17 21:10:00||12750||12750||12750||12750|26
1639775700000|2021-12-17 21:15:00|||||||||27
1639776000000|2021-12-17 21:20:00||12762||12750||12762||12750|122
1639776300000|2021-12-17 21:25:00|||||||||11
1639776600000|2021-12-17 21:30:00|12780|12771|12775|12770|12795|12771|12775|12770|216
1639776900000|2021-12-17 21:35:00|12774|12750|12770|12747|12774|12750|12753|12747|885
1639777200000|2021-12-17 21:40:00|||||||||15
1639777500000|2021-12-17 21:45:00|||||||||12
1639777800000|2021-12-17 21:50:00|12715|12700|12770|12700|12770|12700|12715|12700|1537
1639778100000|2021-12-17 21:55:00|||||||||75
1639990800000|2021-12-20 09:00:00|12676|12530|12649|12558|12700|12608|12642|12500|339
1639991100000|2021-12-20 09:05:00|12676|12500|12621|12530|12676|12558|12614|12500|692
1639991400000|2021-12-20 09:10:00|12676|12500|12628|12544|12676|12544|12614|12500|221
1639991700000|2021-12-20 09:15:00|12676|12500|12628|12530|12676|12537|12628|12500|12
1639992000000|2021-12-20 09:20:00|12676|12537|12628|12537|12676|12544|12614|12500|144
1639992300000|2021-12-20 09:25:00|12627|12500|12598|12540|12676|12540|12530|12500|1700
1639992600000|2021-12-20 09:30:00|12597|12544|12593|12544|12598|12544|12593|12544|5
1639992900000|2021-12-20 09:35:00|12598||12597||12598||12593||4
1639993200000|2021-12-20 09:40:00|12598||12586||12598||12586||0
1639993500000|2021-12-20 09:45:00|12578|12550|12570|12550|12598|12550|12570|12550|116
1639993800000|2021-12-20 09:50:00|||||||||6
1639994100000|2021-12-20 09:55:00|12588|12570|12574|12550|12593|12570|12566|12550|168
1639994400000|2021-12-20 10:00:00|12598|12554|12598|12558|12598|12558|12593|12550|162
1639994700000|2021-12-20 10:05:00||12550||12558||12569||12550|21
1639995000000|2021-12-20 10:10:00||12565||12551||12565||12550|0
1639995300000|2021-12-20 10:15:00||12550||12575||12575||12550|3
1639995600000|2021-12-20 10:20:00|||||||||30
1639995900000|2021-12-20 10:25:00|||||||||20
1639996200000|2021-12-20 10:30:00|||||||||148
1639996500000|2021-12-20 10:35:00|||||||||160
1639996800000|2021-12-20 10:40:00|12616|12572|12635|12572|12676|12581|12616|12550|305
1639997100000|2021-12-20 10:45:00|12676|12550|12628|12579|12676|12579|12628|12550|0
1639997400000|2021-12-20 10:50:00|12656|12586|12642|12593|12676|12593|12635|12550|46
1639997700000|2021-12-20 10:55:00|12635||12656||12676||12635||11
1639998000000|2021-12-20 11:00:00|12649||12656||12676||12648||0
1639998300000|2021-12-20 11:05:00|12649||12648||12649||12648||0
1639998600000|2021-12-20 11:10:00|12676|12601|12642|12593|12676|12601|12642|12550|41
1639998900000|2021-12-20 11:15:00|12641||12641||12641||12641||5
1639999200000|2021-12-20 11:20:00|12642||12642||12642||12642||0
1639999500000|2021-12-20 11:25:00|12676|12606|12649|12593|12676|12606|12649|12593|39
1639999800000|2021-12-20 11:30:00|12676|12608|12670|12593|12676|12608|12656|12593|55
1640000100000|2021-12-20 11:35:00|12669||12670||12670||12669||0
1640000400000|2021-12-20 11:40:00|12669|12600|12676|12600|12676|12600|12669|12600|0
1640001000000|2021-12-20 11:50:00|12670||12670||12670||12670||0
1640001300000|2021-12-20 11:55:00|12676|12550|12684|12593|12756|12637|12655|12550|184
1640001600000|2021-12-20 12:00:00|12756|12675|12700|12675|12756|12677|12699|12675|970
1640002200000|2021-12-20 12:10:00|12699||12699||12699||12699||21
1640002500000|2021-12-20 12:15:00|||||||||113
1640002800000|2021-12-20 12:20:00|12694|12656|12694|12635|12694|12656|12672|12600|3020
1640003100000|2021-12-20 12:25:00||12642||12656||12656||12642|165
1640003400000|2021-12-20 12:30:00|12690|12642|12640|12615|12690|12642|12640|12600|1028
1640003700000|2021-12-20 12:35:00|12639||12639||12639||12639||49
1640004000000|2021-12-20 12:40:00|||||||||89
1640004300000|2021-12-20 12:45:00|||||||||81
1640004600000|2021-12-20 12:50:00|||||||||4
1640004900000|2021-12-20 12:55:00|||||||||20
1640005200000|2021-12-20 13:00:00|12630|12618|12630|12620|12630|12620|12630|12615|7271
1640005500000|2021-12-20 13:05:00|12639|12616|12639|12622|12639|12622|12622|12616|2852
1640005800000|2021-12-20 13:10:00|12630|12616|12630|12616|12630|12622|12630|12616|282
1640006100000|2021-12-20 13:15:00|12639|12600|12639|12601|12639|12601|12639|12600|896
1640006400000|2021-12-20 13:20:00|12635|12611|12639|12611|12639|12630|12635|12611|1404
1640006700000|2021-12-20 13:25:00|||||||||150
1640007000000|2021-12-20 13:30:00|12637|12620|12637|12600|12637|12620|12631|12600|4416
1640007300000|2021-12-20 13:35:00|12631|12592|12639|12589|12639|12592|12600|12589|4731
1640007600000|2021-12-20 13:40:00|12620||12628||12639||12617||411
1640007900000|2021-12-20 13:45:00|12621||12628||12628||12621||24
1640008200000|2021-12-20 13:50:00|12625|12590|12625|12594|12625|12594|12625|12590|220
1640008500000|2021-12-20 13:55:00|||||||||237
1640008800000|2021-12-20 14:00:00|12694|12650|12694|12650|12694|12650|12660|12650|8170
1640009100000|2021-12-20 14:05:00|12705|12651|12698|12651|12705|12651|12698|12651|122
1640009400000|2021-12-20 14:10:00|||||||||18
1640009700000|2021-12-20 14:15:00|12705|12650|12697|12650|12705|12650|12686|12650|722
1640010000000|2021-12-20 14:20:00|12694||12694||12694||12694||33
1640010300000|2021-12-20 14:25:00|12675|12626|12580|12559|12694|12642|12580|12559|11011
1640010600000|2021-12-20 14:30:00|12694|12572|12582|12568|12694|12591|12533|12530|220248
1640010900000|2021-12-20 14:35:00|12581|12569|12540|12531|12581|12569|12517|12510|85373
1640011200000|2021-12-20 14:40:00|12542|12535|12498|12488|12543|12535|12473|12467|97865
1640011500000|2021-12-20 14:45:00|12497|12489|12525|12516|12550|12542|12496|12489|44158
1640011800000|2021-12-20 14:50:00|12524|12518|12528|12522|12548|12542|12508|12500|28933
1640012100000|2021-12-20 14:55:00|12527|12519|12536|12529|12536|12529|12505|12500|45400
1640012400000|2021-12-20 15:00:00|12530|12528|12585|12579|12585|12579|12523|12518|33043
1640012700000|2021-12-20 15:05:00|12581|12578|12575|12570|12594|12589|12561|12556|45468
1640013000000|2021-12-20 15:10:00|12574|12569|12574|12570|12580|12577|12560|12556|27573
1640013300000|2021-12-20 15:15:00|12573|12571|12585|12579|12585|12582|12564|12560|26459
1640013600000|2021-12-20 15:20:00|12586|12581|12557|12553|12595|12592|12556|12553|27538
1640013900000|2021-12-20 15:25:00|12558|12554|12565|12562|12573|12570|12544|12540|27338
1640014200000|2021-12-20 15:30:00|12567|12560|12560|12557|12569|12564|12548|12545|28634
1640014500000|2021-12-20 15:35:00|12561|12558|12586|12581|12595|12589|12561|12558|38947
1640014800000|2021-12-20 15:40:00|12585|12582|12594|12590|12594|12592|12579|12575|51898
1640015100000|2021-12-20 15:45:00|12593|12589|12576|12572|12609|12606|12567|12564|41058
1640015400000|2021-12-20 15:50:00|12577|12573|12589|12586|12593|12589|12571|12566|30773
1640015700000|2021-12-20 15:55:00|12588|12584|12599|12595|12600|12599|12585|12580|22613
1640016000000|2021-12-20 16:00:00|12598|12594|12605|12602|12614|12611|12579|12575|30331
1640016300000|2021-12-20 16:05:00|12604|12599|12615|12612|12616|12613|12599|12596|33359
1640016600000|2021-12-20 16:10:00|12616|12611|12606|12603|12622|12620|12599|12597|32028
1640016900000|2021-12-20 16:15:00|12605|12604|12637|12633|12637|12634|12601|12596|31752
1640017200000|2021-12-20 16:20:00|12636|12634|12627|12624|12637|12634|12615|12609|27932
1640017500000|2021-12-20 16:25:00|12626|12622|12601|12597|12630|12627|12596|12592|32706
1640017800000|2021-12-20 16:30:00|12603|12598|12556|12553|12606|12603|12555|12552|26587
1640018100000|2021-12-20 16:35:00|12555|12555|12565|12561|12566|12562|12545|12542|28771
1640018400000|2021-12-20 16:40:00|12564|12560|12561|12559|12564|12560|12545|12542|16136
1640018700000|2021-12-20 16:45:00|12560|12560|12564|12561|12567|12562|12548|12546|19793
1640019000000|2021-12-20 16:50:00|12563|12560|12585|12581|12585|12583|12561|12558|14498
1640019300000|2021-12-20 16:55:00|12584|12579|12580|12577|12592|12590|12579|12576|17340
1640019600000|2021-12-20 17:00:00|12579|12578|12582|12579|12602|12598|12573|12570|48334
1640019900000|2021-12-20 17:05:00|12581|12578|12591|12589|12591|12590|12576|12575|20604
1640020200000|2021-12-20 17:10:00|12594|12590|12591|12590|12599|12596|12590|12587|13439
1640020500000|2021-12-20 17:15:00|12592|12591|12597|12593|12608|12604|12582|12579|14313
1640020800000|2021-12-20 17:20:00|12596|12591|12579|12576|12596|12592|12577|12575|29223
1640021100000|2021-12-20 17:25:00|12578|12575|12599|12597|12602|12599|12576|12575|27619
1640021400000|2021-12-20 17:30:00|12600|12596|12578|12575|12600|12597|12572|12570|18979
1640021700000|2021-12-20 17:35:00|12577|12573|12592|12590|12604|12600|12575|12572|17986
1640022000000|2021-12-20 17:40:00|12591|12589|12588|12585|12600|12599|12583|12579|17125
1640022300000|2021-12-20 17:45:00|12587|12586|12600|12597|12604|12601|12584|12579|17811
1640022600000|2021-12-20 17:50:00|12601|12595|12604|12602|12618|12615|12599|12594|22166
1640022900000|2021-12-20 17:55:00|12603|12600|12586|12582|12605|12603|12586|12582|31175
1640023200000|2021-12-20 18:00:00|12589|12583|12605|12600|12605|12602|12589|12582|20320
1640023500000|2021-12-20 18:05:00|12608|12601|12627|12626|12627|12626|12608|12600|19214
1640023800000|2021-12-20 18:10:00|12626|12625|12629|12625|12634|12632|12616|12610|23191
1640024100000|2021-12-20 18:15:00|12628|12624|12627|12624|12631|12628|12615|12611|22580
1640024400000|2021-12-20 18:20:00|12628|12621|12639|12636|12640|12636|12623|12620|23441
1640024700000|2021-12-20 18:25:00|12640|12637|12632|12630|12641|12640|12631|12629|19365
1640025000000|2021-12-20 18:30:00|12631|12628|12638|12635|12639|12637|12629|12627|21888
1640025300000|2021-12-20 18:35:00|12639|12632|12650|12647|12653|12651|12635|12632|18566
1640025600000|2021-12-20 18:40:00|12652|12648|12648|12644|12662|12657|12644|12640|29317
1640025900000|2021-12-20 18:45:00|12647|12645|12654|12650|12655|12652|12642|12641|13050
1640026200000|2021-12-20 18:50:00|12652|12651|12660|12657|12660|12658|12646|12644|12916
1640026500000|2021-12-20 18:55:00|12658|12656|12652|12650|12665|12661|12645|12642|17081
1640026800000|2021-12-20 19:00:00|12653|12648|12658|12655|12663|12660|12647|12643|14892
1640027100000|2021-12-20 19:05:00|12659|12656|12671|12668|12671|12669|12659|12656|19334
1640027400000|2021-12-20 19:10:00|12670|12667|12675|12672|12675|12672|12661|12660|29641
1640027700000|2021-12-20 19:15:00|12676|12673|12682|12680|12692|12690|12675|12673|24110
1640028000000|2021-12-20 19:20:00|12681|12679|12688|12684|12693|12690|12676|12674|26680
1640028300000|2021-12-20 19:25:00|12689|12685|12690|12687|12690|12689|12676|12672|24506
1640028600000|2021-12-20 19:30:00|12689|12688|12689|12687|12693|12691|12681|12678|32428
1640028900000|2021-12-20 19:35:00|12691|12686|12681|12679|12691|12690|12676|12674|23750
1640029200000|2021-12-20 19:40:00|12682|12680|12673|12671|12687|12683|12673|12671|21065
1640029500000|2021-12-20 19:45:00|12672|12670|12662|12661|12673|12672|12660|12659|25370
1640029800000|2021-12-20 19:50:00|12663|12662|12681|12678|12683|12679|12663|12662|21643
1640030100000|2021-12-20 19:55:00|12680|12679|12685|12683|12688|12687|12677|12675|39818
1640030400000|2021-12-20 20:00:00|12686|12684|12683|12680|12695|12694|12683|12680|29184
1640030700000|2021-12-20 20:05:00|12682|12681|12678|12676|12686|12685|12675|12674|18592
1640031000000|2021-12-20 20:10:00|12677|12674|12676|12673|12686|12683|12674|12672|28922
1640031300000|2021-12-20 20:15:00|12677|12675|12678|12677|12686|12684|12671|12668|19028
1640031600000|2021-12-20 20:20:00|12679|12678|12678|12675|12689|12687|12676|12674|27299
1640031900000|2021-12-20 20:25:00|12679|12676|12695|12693|12699|12698|12677|12674|28871
1640032200000|2021-12-20 20:30:00|12694|12691|12680|12679|12699|12698|12678|12676|37910
1640032500000|2021-12-20 20:35:00|12679|12678|12671|12669|12683|12682|12657|12656|34437
1640032800000|2021-12-20 20:40:00|12670|12668|12689|12687|12694|12693|12669|12668|56140
1640033100000|2021-12-20 20:45:00|12688|12686|12686|12684|12702|12700|12674|12672|44321
1640033400000|2021-12-20 20:50:00|12687|12685|12703|12701|12712|12709|12687|12685|85434
1640033700000|2021-12-20 20:55:00|12705|12702|12707|12702|12720|12719|12701|12699|165947
1640034000000|2021-12-20 21:00:00|12705|12696|12771|12700|12788|12700|12705|12528|500657
1640034300000|2021-12-20 21:05:00|||||||||175
1640034600000|2021-12-20 21:10:00|12788|12701|12788|12701|12788|12701|12788|12701|2
1640034900000|2021-12-20 21:15:00||12700||12710||12710||12700|60
1640035200000|2021-12-20 21:20:00||12706||12707||12707||12706|24
1640035500000|2021-12-20 21:25:00|12787|12720|12787|12720|12787|12720|12787|12720|36
1640035800000|2021-12-20 21:30:00|12788|12721|12788|12721|12788|12721|12787|12721|11
1640036100000|2021-12-20 21:35:00|12787|12740|12788|12721|12788|12740|12787|12721|203
1640036400000|2021-12-20 21:40:00|12787||12788||12788||12787||130
1640036700000|2021-12-20 21:45:00|12787||12787||12787||12787||21
1640037000000|2021-12-20 21:50:00|||||||||1
1640037300000|2021-12-20 21:55:00|||||||||20
1640037600000|2021-12-20 22:00:00|||||||||106
1640037900000|2021-12-20 22:05:00|||||||||2
1640038200000|2021-12-20 22:10:00|12740||12740||12740||12740||2
1640038500000|2021-12-20 22:15:00|||||||||28
1640038800000|2021-12-20 22:20:00||12706||12725||12725||12706|23665
1640039100000|2021-12-20 22:25:00|12787|12706|12730|12706|12787|12706|12730|12706|3
1640039400000|2021-12-20 22:30:00|12787||12786||12787||12786||2
1640039700000|2021-12-20 22:35:00|||||||||101
1640040000000|2021-12-20 22:40:00|||||||||41
1640040300000|2021-12-20 22:45:00|12761||12784||12786||12761||65
1640040600000|2021-12-20 22:50:00|||||||||6
1640040900000|2021-12-20 22:55:00|||||||||1
1640041200000|2021-12-20 23:00:00|12785||12784||12785||12784||10
1640041500000|2021-12-20 23:05:00|12785||12785||12785||12784||4
1640041800000|2021-12-20 23:10:00|12787||12785||12787||12785||22
1640042100000|2021-12-20 23:15:00|12784||12785||12785||12784||1
1640042400000|2021-12-20 23:20:00|||||||||45
1640042700000|2021-12-20 23:25:00|12780||12780||12780||12780||0
1640043000000|2021-12-20 23:30:00|12785|12710|12785|12710|12785|12710|12748|12710|1
1640044200000|2021-12-20 23:50:00|||||||||211
1640044500000|2021-12-20 23:55:00|12747|12711|12788|12711|12788|12711|12747|12711|324
1640045100000|2021-12-21 00:05:00|||||||||4
1640045400000|2021-12-21 00:10:00|||||||||10
1640046000000|2021-12-21 00:20:00|||||||||3
1640046300000|2021-12-21 00:25:00|||||||||6
1640046600000|2021-12-21 00:30:00|12787||12788||12788||12720||1
1640047200000|2021-12-21 00:40:00|||||||||20
1640047800000|2021-12-21 00:50:00|12770|12712|12788|12712|12788|12712|12770|12712|127
1640048100000|2021-12-21 00:55:00|12715|12711|12788|12711|12788|12711|12715|12711|233
1640077200000|2021-12-21 09:00:00|14300|10900|12768|12697|14300|12703|12768|10900|0
1640077500000|2021-12-21 09:05:00|12888|12698|12768|12701|12888|12701|12768|12691|0
1640077800000|2021-12-21 09:10:00||12700||12708||12708||12700|0
1640078100000|2021-12-21 09:15:00|12888||12782||12888||12768||0
1640078400000|2021-12-21 09:20:00|12773|12709|12782|12709|12782|12709|12773|12709|13
1640078700000|2021-12-21 09:25:00|12768||12782||12876||12768||0
1640079000000|2021-12-21 09:30:00|12768||12782||12876||12761||20
1640079300000|2021-12-21 09:35:00|12771||12775||12876||12761||0
1640079600000|2021-12-21 09:40:00|12768|12708|12768|12708|12876|12708|12761|12708|158
1640079900000|2021-12-21 09:45:00|12761||12754||12876||12754||4
1640080200000|2021-12-21 09:50:00|12876|12691|12747|12689|12876|12691|12747|12687|7
1640080500000|2021-12-21 09:55:00|12876|12687|12754|12690|12876|12690|12754|12684|89
1640080800000|2021-12-21 10:00:00|12876|12688|12761|12691|12876|12691|12754|12684|0
1640081100000|2021-12-21 10:05:00|12876|12684|12754|12690|12876|12691|12747|12684|0
1640081400000|2021-12-21 10:10:00|12876|12691|12754|12690|12876|12692|12754|12684|0
1640081700000|2021-12-21 10:15:00|12740|12688|12768|12684|12876|12691|12740|12684|0
1640082300000|2021-12-21 10:25:00|12761||12768||12876||12761||1
1640082600000|2021-12-21 10:30:00|12876||12768||12876||12768||3
1640082900000|2021-12-21 10:35:00|12876||12775||12876||12768||0
1640083500000|2021-12-21 10:45:00|||||||||1
1640083800000|2021-12-21 10:50:00|12876||12775||12876||12775||0
1640084100000|2021-12-21 10:55:00||12651||12684||12684||12651|0
1640084400000|2021-12-21 11:00:00|12876||12775||12876||12775||0
1640084700000|2021-12-21 11:05:00|12744|12685|12768|12708|12876|12708|12742|12684|120
1640085000000|2021-12-21 11:10:00||12684||12708||12708||12684|5
1640085300000|2021-12-21 11:15:00|12876|12684|12782|12698|12876|12733|12768|12651|336
1640085900000|2021-12-21 11:25:00|12775|12651|12775|12691|12775|12691|12775|12651|25
1640086200000|2021-12-21 11:30:00|12876||12782||12876||12782||3
1640086500000|2021-12-21 11:35:00|12876||12782||12876||12775||1
1640086800000|2021-12-21 11:40:00|12775|12698|12782|12708|12876|12708|12775|12651|1
1640087100000|2021-12-21 11:45:00|12771|12705|12782|12708|12782|12709|12771|12700|0
1640087400000|2021-12-21 11:50:00|12876|12706|12782|12712|12876|12723|12771|12706|25
1640087700000|2021-12-21 11:55:00|12771|12715|12789|12719|12876|12719|12771|12712|0
1640088000000|2021-12-21 12:00:00|12781|12782|12775|12720|12839|12782|12765|12719|1334
1640088300000|2021-12-21 12:05:00|12801|12721|12782|12730|12801|12731|12772|12721|105
1640088600000|2021-12-21 12:10:00|12800|12735|12762|12735|12800|12739|12762|12735|420
1640088900000|2021-12-21 12:15:00||12738||12741||12741||12738|15
1640089200000|2021-12-21 12:20:00||12750||12741||12750||12741|396
1640089500000|2021-12-21 12:25:00|12759|12740|12762|12742|12762|12742|12759|12740|60
1640089800000|2021-12-21 12:30:00|||||||||10
1640090100000|2021-12-21 12:35:00|12782||12780||12782||12780||276
1640090400000|2021-12-21 12:40:00|12782|12745|12777|12744|12782|12745|12777|12742|120
1640090700000|2021-12-21 12:45:00|12782|12745|12778|12744|12782|12752|12777|12744|280
1640091300000|2021-12-21 12:55:00|||||||||1
1640091600000|2021-12-21 13:00:00||12750||12750||12750||12750|4884
1640091900000|2021-12-21 13:05:00|12762|12744|12778|12744|12778|12744|12762|12744|461
1640092200000|2021-12-21 13:10:00|12771|12750|12778|12751|12778|12751|12771|12744|282
1640092500000|2021-12-21 13:15:00|12776||12776||12776||12776||48
1640092800000|2021-12-21 13:20:00||12744||12744||12744||12744|289
1640093100000|2021-12-21 13:25:00|||||||||20
1640093400000|2021-12-21 13:30:00|12758||12750||12758||12750||465
1640093700000|2021-12-21 13:35:00|||||||||1853
1640094000000|2021-12-21 13:40:00|12747|12742|12776|12735|12776|12745|12737|12735|4419
1640094300000|2021-12-21 13:45:00||12745||12755||12756||12735|40
1640094600000|2021-12-21 13:50:00|12782|12776|12779|12760|12782|12776|12779|12755|956
1640094900000|2021-12-21 13:55:00|12780|12769|12780|12769|12780|12772|12780|12769|382
1640095200000|2021-12-21 14:00:00|||||||||122
1640095500000|2021-12-21 14:05:00||12775||12770||12775||12770|11
1640095800000|2021-12-21 14:10:00||12759||12759||12759||12759|142
1640096100000|2021-12-21 14:15:00||12747||12749||12754||12747|29
1640096400000|2021-12-21 14:20:00||12750||12750||12760||12750|8
1640096700000|2021-12-21 14:25:00|12772|12771|12780|12755|12780|12771|12770|12750|105
1640097000000|2021-12-21 14:30:00|12775|12750|12830|12824|12850|12843|12775|12750|178038
1640097300000|2021-12-21 14:35:00|12828|12819|12822|12812|12833|12828|12802|12797|63344
1640097600000|2021-12-21 14:40:00|12823|12814|12811|12805|12835|12826|12804|12800|70088
1640097900000|2021-12-21 14:45:00|12810|12804|12820|12815|12844|12838|12800|12796|42173
1640098200000|2021-12-21 14:50:00|12818|12814|12860|12856|12860|12856|12797|12796|47251
1640098500000|2021-12-21 14:55:00|12858|12855|12859|12855|12865|12864|12837|12833|69743
1640098800000|2021-12-21 15:00:00|12862|12854|12841|12836|12875|12872|12839|12835|52028
1640099100000|2021-12-21 15:05:00|12838|12835|12868|12865|12873|12869|12837|12835|37985
1640099400000|2021-12-21 15:10:00|12867|12864|12867|12864|12880|12879|12857|12855|51754
1640099700000|2021-12-21 15:15:00|12866|12865|12851|12847|12877|12876|12848|12845|37306
1640100000000|2021-12-21 15:20:00|12850|12846|12866|12862|12867|12864|12845|12843|33165
1640100300000|2021-12-21 15:25:00|12865|12859|12857|12852|12876|12873|12853|12850|45251
1640100600000|2021-12-21 15:30:00|12856|12853|12868|12865|12871|12868|12854|12850|24896
1640100900000|2021-12-21 15:35:00|12867|12866|12876|12871|12876|12875|12853|12850|33696
1640101200000|2021-12-21 15:40:00|12875|12872|12875|12872|12877|12876|12866|12861|22536
1640101500000|2021-12-21 15:45:00|12874|12871|12872|12868|12879|12876|12866|12863|29711
1640101800000|2021-12-21 15:50:00|12871|12869|12852|12848|12875|12873|12845|12843|56884
1640102100000|2021-12-21 15:55:00|12851|12847|12859|12856|12865|12862|12849|12847|32925
1640102400000|2021-12-21 16:00:00|12858|12857|12863|12859|12863|12860|12839|12837|90733
1640102700000|2021-12-21 16:05:00|12865|12860|12867|12866|12872|12871|12863|12859|29719
1640103000000|2021-12-21 16:10:00|12869|12867|12856|12854|12872|12871|12856|12854|28167
1640103300000|2021-12-21 16:15:00|12857|12855|12851|12848|12861|12857|12849|12845|19068
1640103600000|2021-12-21 16:20:00|12852|12849|12857|12853|12860|12858|12852|12849|20163
1640103900000|2021-12-21 16:25:00|12856|12852|12854|12852|12860|12857|12847|12845|22252
1640104200000|2021-12-21 16:30:00|12855|12853|12846|12843|12861|12858|12845|12843|17500
1640104500000|2021-12-21 16:35:00|12845|12844|12867|12866|12872|12870|12845|12844|24463
1640104800000|2021-12-21 16:40:00|12868|12867|12887|12884|12888|12886|12868|12866|52240
1640105100000|2021-12-21 16:45:00|12888|12885|12862|12860|12888|12886|12861|12857|12495
1640105400000|2021-12-21 16:50:00|12863|12861|12862|12860|12866|12864|12855|12852|27798
1640105700000|2021-12-21 16:55:00|12861|12859|12870|12867|12871|12868|12853|12852|38524
1640106000000|2021-12-21 17:00:00|12869|12868|12870|12869|12879|12876|12868|12866|27013
1640106300000|2021-12-21 17:05:00|12869|12868|12888|12887|12892|12890|12869|12867|41579
1640106600000|2021-12-21 17:10:00|12889|12888|12910|12907|12910|12909|12889|12888|65790
1640106900000|2021-12-21 17:15:00|12909|12908|12900|12898|12913|12910|12894|12893|64555
1640107200000|2021-12-21 17:20:00|12898|12897|12897|12894|12904|12902|12893|12891|21609
1640107500000|2021-12-21 17:25:00|12896|12892|12887|12884|12896|12893|12883|12881|27646
1640107800000|2021-12-21 17:30:00|12888|12885|12897|12895|12899|12898|12887|12884|15343
1640108100000|2021-12-21 17:35:00|12896|12894|12902|12900|12903|12902|12895|12894|22184
1640108400000|2021-12-21 17:40:00|12901|12899|12895|12892|12909|12906|12893|12891|35575
1640108700000|2021-12-21 17:45:00|12894|12893|12894|12892|12897|12895|12890|12888|18330
1640109000000|2021-12-21 17:50:00|12893|12891|12904|12901|12905|12903|12892|12890|25146
1640109300000|2021-12-21 17:55:00|12903|12900|12924|12922|12925|12922|12902|12900|38119
1640109600000|2021-12-21 18:00:00|12923|12920|12930|12928|12935|12933|12920|12919|37116
1640109900000|2021-12-21 18:05:00|12929|12927|12916|12913|12929|12928|12909|12907|25443
1640110200000|2021-12-21 18:10:00|12915|12912|12918|12915|12920|12916|12905|12903|16090
1640110500000|2021-12-21 18:15:00|12917|12913|12917|12914|12920|12919|12910|12908|17713
1640110800000|2021-12-21 18:20:00|12916|12915|12919|12917|12922|12921|12916|12913|14194
1640111100000|2021-12-21 18:25:00|12918|12916|12891|12890|12918|12917|12891|12890|47149
1640111400000|2021-12-21 18:30:00|12890|12889|12913|12909|12913|12909|12888|12887|30565
1640111700000|2021-12-21 18:35:00|12912|12910|12912|12911|12922|12920|12912|12910|23073
1640112000000|2021-12-21 18:40:00|12911|12910|12919|12915|12920|12918|12910|12908|19403
1640112300000|2021-12-21 18:45:00|12918|12917|12922|12920|12928|12926|12915|12914|25460
1640112600000|2021-12-21 18:50:00|12921|12919|12905|12902|12921|12920|12903|12902|23914
1640112900000|2021-12-21 18:55:00|12904|12901|12891|12890|12907|12905|12891|12890|49255
1640113200000|2021-12-21 19:00:00|12892|12891|12897|12896|12903|12900|12889|12887|32441
1640113500000|2021-12-21 19:05:00|12896|12895|12893|12890|12897|12895|12886|12884|45041
1640113800000|2021-12-21 19:10:00|12894|12891|12897|12894|12903|12900|12891|12890|13482
1640114100000|2021-12-21 19:15:00|12896|12895|12891|12889|12902|12900|12889|12887|30083
1640114400000|2021-12-21 19:20:00|12890|12888|12884|12882|12890|12888|12877|12874|21726
1640114700000|2021-12-21 19:25:00|12883|12881|12885|12883|12890|12887|12881|12880|23760
1640115000000|2021-12-21 19:30:00|12886|12884|12897|12896|12898|12896|12885|12884|26672
1640115300000|2021-12-21 19:35:00|12899|12895|12869|12866|12899|12898|12869|12866|26711
1640115600000|2021-12-21 19:40:00|12868|12865|12863|12861|12869|12868|12855|12854|25847
1640115900000|2021-12-21 19:45:00|12862|12860|12862|12860|12869|12866|12860|12858|11087
1640116200000|2021-12-21 19:50:00|12863|12861|12862|12860|12868|12863|12860|12858|18433
1640116500000|2021-12-21 19:55:00|12861|12859|12870|12867|12880|12878|12860|12858|38275
1640116800000|2021-12-21 20:00:00|12869|12868|12881|12880|12883|12882|12866|12865|17263
1640117100000|2021-12-21 20:05:00|12882|12881|12880|12879|12886|12884|12877|12876|27241
1640117400000|2021-12-21 20:10:00|12881|12878|12890|12888|12899|12896|12881|12878|12832
1640117700000|2021-12-21 20:15:00|12891|12889|12900|12898|12903|12901|12890|12888|35425
1640118000000|2021-12-21 20:20:00|12901|12897|12897|12895|12905|12904|12895|12894|23874
1640118300000|2021-12-21 20:25:00|12896|12894|12880|12877|12898|12897|12878|12877|33507
1640118600000|2021-12-21 20:30:00|12879|12878|12874|12873|12886|12882|12870|12869|62684
1640118900000|2021-12-21 20:35:00|12876|12874|12869|12867|12881|12880|12865|12864|37203
1640119200000|2021-12-21 20:40:00|12868|12866|12861|12858|12873|12870|12859|12857|45617
1640119500000|2021-12-21 20:45:00|12860|12857|12848|12846|12865|12864|12844|12843|56605
1640119800000|2021-12-21 20:50:00|12849|12847|12877|12875|12879|12878|12848|12847|91755
1640120100000|2021-12-21 20:55:00|12876|12874|12899|12897|12899|12898|12875|12874|243936
1640120400000|2021-12-21 21:00:00|12900|12898|12920|12874|12920|12898|12900|12868|51786
1640120700000|2021-12-21 21:05:00|12915||12915||12915||12915||1
1640121000000|2021-12-21 21:10:00|||||||||48
1640121300000|2021-12-21 21:15:00|||||||||196
1640121600000|2021-12-21 21:20:00|12904||12910||12920||12904||414
1640121900000|2021-12-21 21:25:00||12888||12888||12888||12888|34
1640122200000|2021-12-21 21:30:00|||||||||53
1640122500000|2021-12-21 21:35:00|||||||||20
1640122800000|2021-12-21 21:40:00|||||||||24
1640123100000|2021-12-21 21:45:00||12895||12888||12895||12888|135
1640123400000|2021-12-21 21:50:00|||||||||40
1640123700000|2021-12-21 21:55:00|||||||||7
1640124000000|2021-12-21 22:00:00|||||||||27
1640124300000|2021-12-21 22:05:00|||||||||182
1640124900000|2021-12-21 22:15:00|||||||||885
1640125500000|2021-12-21 22:25:00|12897||12897||12897||12897||0
1640125800000|2021-12-21 22:30:00|||||||||9
1640126400000|2021-12-21 22:40:00|||||||||3
1640126700000|2021-12-21 22:45:00|||||||||3
1640127000000|2021-12-21 22:50:00||12874||12874||12874||12874|242
1640127300000|2021-12-21 22:55:00|||||||||18
1640127600000|2021-12-21 23:00:00|||||||||3
1640127900000|2021-12-21 23:05:00|||||||||300
1640128200000|2021-12-21 23:10:00|12890|12890|12896|12890|12897|12890|12890|12890|300
1640128500000|2021-12-21 23:15:00|12895||12896||12896||12895||0
1640128800000|2021-12-21 23:20:00|||||||||18
1640129400000|2021-12-21 23:30:00|||||||||16
1640129700000|2021-12-21 23:35:00|||||||||100
1640130900000|2021-12-21 23:55:00|||||||||25
1640131200000|2021-12-22 00:00:00||12875||12875||12875||12875|120
1640131500000|2021-12-22 00:05:00|||||||||1
1640132400000|2021-12-22 00:20:00||12874||12874||12874||12874|299
1640132700000|2021-12-22 00:25:00|||||||||5
1640133000000|2021-12-22 00:30:00|||||||||6
1640133600000|2021-12-22 00:40:00|||||||||1
1640133900000|2021-12-22 00:45:00|||||||||15
1640134200000|2021-12-22 00:50:00|||||||||159
1640134500000|2021-12-22 00:55:00|||||||||26
1640163600000|2021-12-22 09:00:00|12926|12835|12894|12838|13000|12838|12894|12835|20
1640164500000|2021-12-22 09:15:00||12845||12845||12845||12845|0
1640164800000|2021-12-22 09:20:00||12771||12838||12838||12771|0
1640165100000|2021-12-22 09:25:00||12771||12824||12824||12771|0
1640165700000|2021-12-22 09:35:00||12825||12824||12825||12771|0
1640166000000|2021-12-22 09:40:00|12869|12771|12894|12831|12894|12831|12869|12771|25
1640166600000|2021-12-22 09:50:00||12771||12831||12831||12771|1
1640166900000|2021-12-22 09:55:00|12886|12838|12894|12852|12894|12852|12881|12771|50
1640167500000|2021-12-22 10:05:00||12819||12838||12838||12819|217
1640167800000|2021-12-22 10:10:00||12819||12824||12831||12819|0
1640168100000|2021-12-22 10:15:00||12825||12831||12831||12824|0
1640168400000|2021-12-22 10:20:00||12838||12824||12838||12771|0
1640168700000|2021-12-22 10:25:00|12879|12831|12894|12824|12894|12831|12879|12771|71
1640169000000|2021-12-22 10:30:00||12825||12824||12825||12771|0
1640169300000|2021-12-22 10:35:00||12771||12824||12824||12771|0
1640169600000|2021-12-22 10:40:00|12887|12825|12887|12831|12887|12831|12887|12771|15
1640169900000|2021-12-22 10:45:00||12838||12838||12838||12838|0
1640170500000|2021-12-22 10:55:00||12832||12831||12832||12831|0
1640170800000|2021-12-22 11:00:00||12838||12838||12838||12832|0
1640171100000|2021-12-22 11:05:00||12826||12845||12845||12826|0
1640171400000|2021-12-22 11:10:00|12882|12771|12887|12838|12887|12845|12882|12771|30
1640171700000|2021-12-22 11:15:00||12771||12845||12852||12771|0
1640172000000|2021-12-22 11:20:00|12894|12855|12908|12846|12908|12862|12894|12845|1
1640172300000|2021-12-22 11:25:00||12861||12852||12861||12845|1
1640172600000|2021-12-22 11:30:00|12922|12868|12929|12866|12929|12900|12908|12771|410
1640172900000|2021-12-22 11:35:00||12873||12866||12873||12848|4
1640173200000|2021-12-22 11:40:00|||||||||1
1640173500000|2021-12-22 11:45:00|||||||||2
1640173800000|2021-12-22 11:50:00|||||||||14
1640174100000|2021-12-22 11:55:00|||||||||5
1640174400000|2021-12-22 12:00:00|12896|12848|12919|12870|12920|12896|12896|12848|400
1640174700000|2021-12-22 12:05:00|||||||||10
1640175000000|2021-12-22 12:10:00||12900||12900||12900||12900|13
1640175300000|2021-12-22 12:15:00|||||||||63
1640175600000|2021-12-22 12:20:00|12912|12905|12919|12900|12919|12905|12912|12900|113
1640176200000|2021-12-22 12:30:00||12903||12903||12903||12903|16
1640176500000|2021-12-22 12:35:00||12900||12900||12902||12900|2
1640176800000|2021-12-22 12:40:00|||||||||7
1640177100000|2021-12-22 12:45:00|12908||12919||12919||12908||82
1640177400000|2021-12-22 12:50:00|||||||||7
1640177700000|2021-12-22 12:55:00|12918|12890|12900|12890|12918|12890|12900|12890|792
1640178000000|2021-12-22 13:00:00|||||||||746
1640178300000|2021-12-22 13:05:00|||||||||143
1640178900000|2021-12-22 13:15:00|||||||||200
1640179200000|2021-12-22 13:20:00|||||||||81
1640179500000|2021-12-22 13:25:00|12898|12885|12900|12870|12900|12885|12897|12870|345
1640179800000|2021-12-22 13:30:00|12883||12883||12883||12883||1
1640180100000|2021-12-22 13:35:00|||||||||302
1640180400000|2021-12-22 13:40:00|||||||||37
1640180700000|2021-12-22 13:45:00|12879|12853|12883|12850|12883|12853|12879|12850|136
1640181000000|2021-12-22 13:50:00||12818||12831||12831||12818|1
1640181300000|2021-12-22 13:55:00||12838||12838||12838||12838|15
1640181600000|2021-12-22 14:00:00|12872|12850|12872|12823|12872|12850|12872|12823|18
1640181900000|2021-12-22 14:05:00||12820||12820||12824||12820|112
1640182200000|2021-12-22 14:10:00|12871|12824|12871|12820|12871|12831|12871|12820|85
1640182500000|2021-12-22 14:15:00||12824||12820||12824||12820|18
1640182800000|2021-12-22 14:20:00|||||||||10
1640183100000|2021-12-22 14:25:00|12872|12852|12942|12891|12942|12928|12872|12852|3224
1640183400000|2021-12-22 14:30:00|12941|12885|12875|12865|12942|12919|12863|12853|106844
1640183700000|2021-12-22 14:35:00|12873|12864|12829|12822|12882|12874|12826|12821|25181
1640184000000|2021-12-22 14:40:00|12828|12821|12789|12784|12841|12832|12789|12784|46839
1640184300000|2021-12-22 14:45:00|12792|12783|12789|12784|12792|12784|12763|12760|34741
1640184600000|2021-12-22 14:50:00|12793|12786|12806|12798|12820|12813|12779|12775|42036
1640184900000|2021-12-22 14:55:00|12808|12801|12818|12814|12818|12815|12794|12788|16210
1640185200000|2021-12-22 15:00:00|12820|12815|12859|12854|12864|12860|12820|12814|36001
1640185500000|2021-12-22 15:05:00|12858|12855|12853|12848|12874|12872|12845|12840|39464
1640185800000|2021-12-22 15:10:00|12854|12849|12864|12859|12874|12870|12854|12849|28753
1640186100000|2021-12-22 15:15:00|12863|12857|12850|12844|12879|12876|12848|12844|39858
1640186400000|2021-12-22 15:20:00|12848|12841|12853|12850|12859|12854|12841|12836|33185
1640186700000|2021-12-22 15:25:00|12854|12851|12875|12871|12880|12876|12851|12848|27692
1640187000000|2021-12-22 15:30:00|12876|12872|12898|12895|12902|12900|12875|12871|24349
1640187300000|2021-12-22 15:35:00|12899|12896|12891|12888|12906|12903|12888|12885|37125
1640187600000|2021-12-22 15:40:00|12890|12886|12891|12888|12894|12891|12879|12874|30325
1640187900000|2021-12-22 15:45:00|12890|12889|12895|12892|12898|12897|12884|12882|28743
1640188200000|2021-12-22 15:50:00|12896|12893|12915|12912|12915|12913|12895|12892|37571
1640188500000|2021-12-22 15:55:00|12914|12911|12923|12920|12929|12926|12914|12911|31094
1640188800000|2021-12-22 16:00:00|12922|12921|12916|12912|12924|12922|12906|12904|28627
1640189100000|2021-12-22 16:05:00|12917|12913|12917|12915|12929|12928|12916|12912|36992
1640189400000|2021-12-22 16:10:00|12916|12913|12936|12934|12937|12935|12916|12913|32631
1640189700000|2021-12-22 16:15:00|12935|12935|12923|12920|12938|12936|12908|12905|46014
1640190000000|2021-12-22 16:20:00|12922|12919|12905|12902|12923|12920|12905|12902|27706
1640190300000|2021-12-22 16:25:00|12904|12901|12916|12911|12917|12914|12900|12899|35540
1640190600000|2021-12-22 16:30:00|12917|12912|12930|12927|12930|12929|12912|12911|21377
1640190900000|2021-12-22 16:35:00|12929|12928|12922|12919|12936|12934|12922|12919|25820
1640191200000|2021-12-22 16:40:00|12921|12918|12911|12909|12921|12918|12900|12898|11294
1640191500000|2021-12-22 16:45:00|12910|12908|12915|12913|12920|12918|12903|12900|21504
1640191800000|2021-12-22 16:50:00|12914|12912|12917|12915|12924|12922|12912|12911|18562
1640192100000|2021-12-22 16:55:00|12918|12916|12924|12921|12925|12924|12917|12914|16603
1640192400000|2021-12-22 17:00:00|12925|12922|12919|12917|12926|12925|12914|12912|16732
1640192700000|2021-12-22 17:05:00|12921|12918|12911|12908|12923|12922|12910|12908|19049
1640193000000|2021-12-22 17:10:00|12910|12909|12921|12919|12921|12919|12908|12907|27099
1640193300000|2021-12-22 17:15:00|12920|12920|12936|12934|12938|12936|12920|12919|30596
1640193600000|2021-12-22 17:20:00|12935|12933|12931|12928|12938|12936|12929|12927|30565
1640193900000|2021-12-22 17:25:00|12930|12926|12914|12911|12931|12929|12909|12909|28520
1640194200000|2021-12-22 17:30:00|12915|12912|12930|12928|12933|12932|12914|12911|14503
1640194500000|2021-12-22 17:35:00|12929|12925|12924|12923|12931|12930|12917|12913|17689
1640194800000|2021-12-22 17:40:00|12925|12924|12919|12917|12928|12927|12918|12917|12742
1640195100000|2021-12-22 17:45:00|12918|12916|12924|12923|12924|12923|12914|12912|8802
1640195400000|2021-12-22 17:50:00|12923|12922|12931|12928|12933|12931|12921|12920|29426
1640195700000|2021-12-22 17:55:00|12932|12929|12939|12937|12942|12940|12932|12929|25288
1640196000000|2021-12-22 18:00:00|12940|12938|12935|12933|12946|12944|12930|12928|28291
1640196300000|2021-12-22 18:05:00|12937|12934|12943|12941|12943|12941|12924|12922|22600
1640196600000|2021-12-22 18:10:00|12944|12942|12948|12945|12949|12948|12941|12939|22195
1640196900000|2021-12-22 18:15:00|12946|12943|12940|12938|12949|12947|12939|12937|21152
1640197200000|2021-12-22 18:20:00|12941|12939|12957|12955|12961|12960|12941|12939|37997
1640197500000|2021-12-22 18:25:00|12958|12956|12957|12954|12960|12959|12955|12953|15940
1640197800000|2021-12-22 18:30:00|12956|12955|12951|12950|12957|12956|12951|12950|22807
1640198100000|2021-12-22 18:35:00|12950|12948|12961|12960|12966|12965|12948|12946|19086
1640198400000|2021-12-22 18:40:00|12960|12959|12955|12953|12963|12959|12953|12951|22934
1640198700000|2021-12-22 18:45:00|12956|12954|12949|12946|12957|12956|12947|12945|17856
1640199000000|2021-12-22 18:50:00|12947|12947|12951|12949|12954|12951|12945|12943|17772
1640199300000|2021-12-22 18:55:00|12950|12950|12941|12939|12951|12950|12938|12936|24206
1640199600000|2021-12-22 19:00:00|12942|12940|12940|12939|12942|12941|12937|12935|24140
1640199900000|2021-12-22 19:05:00|12942|12940|12940|12939|12942|12941|12937|12936|15306
1640200200000|2021-12-22 19:10:00|12942|12940|12951|12949|12954|12952|12941|12940|20838
1640200500000|2021-12-22 19:15:00|12950|12948|12945|12943|12951|12948|12942|12939|21390
1640200800000|2021-12-22 19:20:00|12944|12944|12952|12949|12954|12952|12943|12942|14663
1640201100000|2021-12-22 19:25:00|12951|12950|12949|12946|12951|12950|12945|12944|14571
1640201400000|2021-12-22 19:30:00|12948|12947|12948|12946|12948|12947|12938|12936|19095
1640201700000|2021-12-22 19:35:00|12947|12945|12942|12941|12951|12950|12942|12941|15218
1640202000000|2021-12-22 19:40:00|12941|12940|12941|12940|12946|12944|12940|12940|18970
1640202300000|2021-12-22 19:45:00|12942|12941|12953|12951|12954|12952|12942|12941|21010
1640202600000|2021-12-22 19:50:00|12952|12952|12958|12957|12958|12957|12949|12948|22005
1640202900000|2021-12-22 19:55:00|12957|12956|12960|12958|12963|12962|12957|12956|35343
1640203200000|2021-12-22 20:00:00|12959|12959|12949|12946|12959|12959|12948|12945|16717
1640203500000|2021-12-22 20:05:00|12948|12947|12944|12943|12948|12947|12943|12942|13627
1640203800000|2021-12-22 20:10:00|12943|12942|12942|12941|12944|12942|12936|12935|61657
1640204100000|2021-12-22 20:15:00|12943|12942|12954|12952|12954|12953|12943|12942|19778
1640204400000|2021-12-22 20:20:00|12953|12951|12951|12949|12954|12953|12947|12945|20377
1640204700000|2021-12-22 20:25:00|12950|12950|12944|12942|12955|12954|12944|12942|17470
1640205000000|2021-12-22 20:30:00|12943|12941|12947|12946|12952|12951|12941|12940|25844
1640205300000|2021-12-22 20:35:00|12946|12945|12939|12937|12947|12945|12936|12935|52498
1640205600000|2021-12-22 20:40:00|12938|12936|12934|12933|12938|12936|12931|12930|27315
1640205900000|2021-12-22 20:45:00|12933|12932|12950|12949|12954|12952|12932|12931|57839
1640206200000|2021-12-22 20:50:00|12951|12950|12962|12960|12964|12963|12951|12950|91172
1640206500000|2021-12-22 20:55:00|12961|12961|12975|12973|12979|12978|12961|12961|209080
1640206800000|2021-12-22 21:00:00|12974|12966|12975|12900|12995|12966|12974|12900|119613
1640207100000|2021-12-22 21:05:00|12987||12975||12987||12975||47
1640207400000|2021-12-22 21:10:00||12904||12904||12904||12904|30
1640207700000|2021-12-22 21:15:00|12958|12911|12975|12904|12975|12911|12958|12904|90
1640208300000|2021-12-22 21:25:00||12923||12904||12923||12904|521
1640208600000|2021-12-22 21:30:00|||||||||10
1640208900000|2021-12-22 21:35:00|||||||||18
1640209200000|2021-12-22 21:40:00|12974||12974||12974||12974||17
1640209800000|2021-12-22 21:50:00|12975|12945|12975|12904|12975|12945|12975|12904|429
1640210100000|2021-12-22 21:55:00|||||||||67
1640210400000|2021-12-22 22:00:00|||||||||21
1640210700000|2021-12-22 22:05:00|12974||12974||12974||12974||96
1640211000000|2021-12-22 22:10:00|||||||||6
1640211300000|2021-12-22 22:15:00|12975||12975||12975||12975||0
1640211600000|2021-12-22 22:20:00|||||||||1
1640211900000|2021-12-22 22:25:00|12968||12968||12968||12968||2
1640212200000|2021-12-22 22:30:00|||||||||1
1640212500000|2021-12-22 22:35:00|||||||||1
1640212800000|2021-12-22 22:40:00|||||||||4
1640213100000|2021-12-22 22:45:00|12960||12968||12968||12960||165
1640213400000|2021-12-22 22:50:00|12975||12975||12975||12975||104
1640213700000|2021-12-22 22:55:00|||||||||608
1640214300000|2021-12-22 23:05:00|12979|12970|12989|12904|12989|12975|12979|12904|1534
1640214600000|2021-12-22 23:10:00|||||||||22
1640214900000|2021-12-22 23:15:00|||||||||1
1640216100000|2021-12-22 23:35:00|12938|12924|12989|12943|12989|12943|12938|12904|545
1640216400000|2021-12-22 23:40:00|12948|12948|12959|12943|12989|12948|12948|12943|503
1640216700000|2021-12-22 23:45:00|12989|12947|12989|12943|12989|12947|12989|12943|548
1640217000000|2021-12-22 23:50:00|||||||||2
1640217600000|2021-12-23 00:00:00|||||||||50
1640217900000|2021-12-23 00:05:00||12944||12944||12944||12944|50
1640218800000|2021-12-23 00:20:00|12985||12985||12985||12985||0
1640219100000|2021-12-23 00:25:00|||||||||20
1640219400000|2021-12-23 00:30:00|||||||||21
1640219700000|2021-12-23 00:35:00|12989||12980||12989||12980||0
1640220000000|2021-12-23 00:40:00|||||||||14
1640220300000|2021-12-23 00:45:00|||||||||11
1640220600000|2021-12-23 00:50:00|||||||||8
1640220900000|2021-12-23 00:55:00|12977||12977||12977||12977||472
1640250000000|2021-12-23 09:00:00|12980|12921|12964|12922|12985|12929|12964|12906|8
1640250300000|2021-12-23 09:05:00||12929||12929||12929||12906|0
1640250600000|2021-12-23 09:10:00|12974|12906|12971|12922|12974|12922|12971|12900|0
1640250900000|2021-12-23 09:15:00||12906||12929||12929||12900|0
1640251200000|2021-12-23 09:20:00||12906||12922||12922||12906|0
1640251500000|2021-12-23 09:25:00||12906||12922||12922||12906|0
1640251800000|2021-12-23 09:30:00||12906||12922||12922||12906|0
1640252100000|2021-12-23 09:35:00||12906||12922||12922||12906|0
1640252400000|2021-12-23 09:40:00||12906||12922||12922||12906|0
1640252700000|2021-12-23 09:45:00|12974|12906|12978|12922|12978|12922|12974|12906|1
1640253000000|2021-12-23 09:50:00||12929||12929||12929||12900|0
1640253300000|2021-12-23 09:55:00||12936||12936||12936||12936|55
1640253900000|2021-12-23 10:05:00||12943||12943||12943||12900|30
1640255100000|2021-12-23 10:25:00|||||||||4
1640256900000|2021-12-23 10:55:00|||||||||2
1640257200000|2021-12-23 11:00:00|13000|12965|12999|12944|13000|12965|12999|12943|83
1640257500000|2021-12-23 11:05:00|13000|12943|13000|12975|13000|12975|13000|12943|2
1640258400000|2021-12-23 11:20:00||12974||12972||12974||12961|18
1640258700000|2021-12-23 11:25:00||12961||12972||12972||12961|0
1640259000000|2021-12-23 11:30:00||12961||12964||12975||12961|1
1640259300000|2021-12-23 11:35:00||12961||12975||12975||12961|0
1640259600000|2021-12-23 11:40:00|||||||||10
1640259900000|2021-12-23 11:45:00|||||||||10
1640260500000|2021-12-23 11:55:00|||||||||2
1640260800000|2021-12-23 12:00:00|12989||12989||12989||12989||13
1640261100000|2021-12-23 12:05:00||12980||12958||12980||12957|115
1640261400000|2021-12-23 12:10:00||12957||12954||12957||12950|49
1640261700000|2021-12-23 12:15:00||12944||12961||12966||12944|10
1640262000000|2021-12-23 12:20:00||12957||12960||12962||12957|1
1640262300000|2021-12-23 12:25:00||12957||12957||12959||12957|10
1640262600000|2021-12-23 12:30:00|12987|12955|12989|12956|12989|12975|12987|12950|50
1640262900000|2021-12-23 12:35:00||12950||12960||12964||12950|69
1640263200000|2021-12-23 12:40:00|13000|12959|13000|12962|13000|12989|13000|12950|355
1640263500000|2021-12-23 12:45:00||12957||12964||12975||12957|0
1640263800000|2021-12-23 12:50:00||12966||12961||12967||12958|27
1640264100000|2021-12-23 12:55:00|12996|12959|12996|12963|12996|12963|12996|12958|94
1640264400000|2021-12-23 13:00:00||12961||12962||12962||12958|290
1640264700000|2021-12-23 13:05:00||12963||12962||12963||12962|1
1640265000000|2021-12-23 13:10:00||12963||12963||12963||12963|10
1640265300000|2021-12-23 13:15:00|12998||12998||12998||12998||75
1640265600000|2021-12-23 13:20:00||12975||12975||12975||12975|30
1640265900000|2021-12-23 13:25:00||12963||12963||12985||12963|100
1640266200000|2021-12-23 13:30:00|||||||||1
1640266500000|2021-12-23 13:35:00|12985|12985|12995|12985|13000|12985|12985|12985|205
1640266800000|2021-12-23 13:40:00|12991|12963|12995|12965|12995|12965|12979|12962|1359
1640267100000|2021-12-23 13:45:00|12994|12962|12980|12965|12994|12965|12980|12962|35
1640267400000|2021-12-23 13:50:00|12979||12979||12979||12979||10
1640267700000|2021-12-23 13:55:00|12977|12962|12995|12964|12995|12971|12975|12962|729
1640268000000|2021-12-23 14:00:00|12980|12980|12995|12964|12995|12980|12980|12964|330
1640268300000|2021-12-23 14:05:00||12965||12964||12965||12964|30
1640268600000|2021-12-23 14:10:00|||||||||15
1640268900000|2021-12-23 14:15:00|12985|12975|12989|12964|12995|12975|12985|12964|72
1640269200000|2021-12-23 14:20:00|12991|12961|12996|12960|12997|12961|12991|12960|0
1640269500000|2021-12-23 14:25:00|12997|12961|13029|12967|13029|12989|12981|12960|0
1640269800000|2021-12-23 14:30:00|13018|12966|12978|12959|13068|13046|12966|12945|15352
1640270100000|2021-12-23 14:35:00|12977|12958|13033|13020|13049|13030|12977|12957|7178
1640270400000|2021-12-23 14:40:00|13032|13019|13045|13032|13062|13049|13023|13013|10772
1640270700000|2021-12-23 14:45:00|13037|13026|13057|13051|13070|13067|13031|13024|41198
1640271000000|2021-12-23 14:50:00|13055|13048|13049|13043|13065|13060|13036|13031|17272
1640271300000|2021-12-23 14:55:00|13051|13044|13030|13021|13065|13061|13017|13011|37893
1640271600000|2021-12-23 15:00:00|13028|13022|13030|13025|13036|13031|13013|13010|14428
1640271900000|2021-12-23 15:05:00|13028|13024|13040|13034|13040|13036|13024|13015|13897
1640272200000|2021-12-23 15:10:00|13038|13035|13029|13025|13048|13043|13025|13022|26806
1640272500000|2021-12-23 15:15:00|13027|13023|13022|13018|13040|13036|13018|13015|13650
1640272800000|2021-12-23 15:20:00|13021|13016|13026|13023|13032|13029|13006|13001|20213
1640273100000|2021-12-23 15:25:00|13025|13022|13040|13034|13046|13043|13024|13019|22644
1640273400000|2021-12-23 15:30:00|13039|13035|13026|13021|13043|13040|13026|13021|11935
1640273700000|2021-12-23 15:35:00|13025|13022|13025|13023|13036|13032|13023|13017|21627
1640274000000|2021-12-23 15:40:00|13026|13024|13033|13029|13038|13033|13019|13018|18941
1640274300000|2021-12-23 15:45:00|13032|13030|13051|13046|13060|13055|13030|13027|43980
1640274600000|2021-12-23 15:50:00|13049|13047|13058|13056|13063|13062|13048|13045|24993
1640274900000|2021-12-23 15:55:00|13059|13057|13060|13057|13065|13064|13056|13055|17565
1640275200000|2021-12-23 16:00:00|13061|13058|13067|13064|13070|13069|13060|13057|26748
1640275500000|2021-12-23 16:05:00|13066|13063|13067|13065|13071|13070|13063|13061|20184
1640275800000|2021-12-23 16:10:00|13068|13066|13061|13058|13068|13067|13053|13050|25444
1640276100000|2021-12-23 16:15:00|13059|13059|13053|13052|13061|13059|13039|13038|19419
1640276400000|2021-12-23 16:20:00|13056|13053|13044|13043|13060|13057|13043|13040|12111
1640276700000|2021-12-23 16:25:00|13046|13044|13054|13053|13058|13055|13045|13042|21130
1640277000000|2021-12-23 16:30:00|13055|13054|13041|13039|13055|13054|13036|13035|15139
1640277300000|2021-12-23 16:35:00|13040|13038|13039|13038|13046|13043|13033|13031|8238
1640277600000|2021-12-23 16:40:00|13040|13039|13043|13039|13050|13049|13040|13038|21540
1640277900000|2021-12-23 16:45:00|13041|13040|13038|13034|13045|13043|13034|13032|14379
1640278200000|2021-12-23 16:50:00|13037|13035|13060|13057|13060|13057|13037|13033|14886
1640278500000|2021-12-23 16:55:00|13059|13058|13076|13074|13085|13082|13055|13054|38719
1640278800000|2021-12-23 17:00:00|13075|13073|13051|13049|13077|13075|13051|13049|20454
1640279100000|2021-12-23 17:05:00|13052|13050|13058|13055|13060|13057|13047|13045|18321
1640279400000|2021-12-23 17:10:00|13060|13056|13066|13062|13079|13076|13059|13056|22231
1640279700000|2021-12-23 17:15:00|13065|13063|13062|13057|13074|13069|13054|13051|14686
1640280000000|2021-12-23 17:20:00|13061|13056|13075|13072|13077|13075|13059|13056|11806
1640280300000|2021-12-23 17:25:00|13074|13071|13077|13074|13077|13074|13067|13064|12800
1640280600000|2021-12-23 17:30:00|13079|13075|13082|13079|13087|13085|13077|13074|30455
1640280900000|2021-12-23 17:35:00|13083|13080|13089|13085|13091|13090|13083|13080|25237
1640281200000|2021-12-23 17:40:00|13090|13084|13081|13080|13092|13091|13081|13079|11073
1640281500000|2021-12-23 17:45:00|13080|13079|13084|13081|13088|13086|13073|13071|20512
1640281800000|2021-12-23 17:50:00|13083|13082|13079|13078|13084|13083|13078|13075|22808
1640282100000|2021-12-23 17:55:00|13080|13079|13086|13085|13086|13085|13080|13079|14318
1640282400000|2021-12-23 18:00:00|13085|13084|13080|13078|13089|13087|13077|13075|12283
1640282700000|2021-12-23 18:05:00|13081|13079|13062|13060|13083|13082|13062|13059|22894
1640283000000|2021-12-23 18:10:00|13061|13059|13062|13060|13066|13064|13060|13058|15081
1640283300000|2021-12-23 18:15:00|13061|13059|13065|13062|13065|13063|13058|13056|16738
1640283600000|2021-12-23 18:20:00|13067|13063|13057|13054|13070|13068|13048|13045|31717
1640283900000|2021-12-23 18:25:00|13056|13053|13067|13064|13070|13068|13054|13052|14435
1640284200000|2021-12-23 18:30:00|13066|13063|13062|13061|13068|13067|13061|13059|8682
1640284500000|2021-12-23 18:35:00|13063|13060|13061|13058|13063|13062|13055|13053|17393
1640284800000|2021-12-23 18:40:00|13059|13057|13059|13056|13066|13062|13054|13052|25351
1640285100000|2021-12-23 18:45:00|13058|13057|13062|13059|13068|13066|13058|13056|19185
1640285400000|2021-12-23 18:50:00|13061|13060|13072|13071|13072|13071|13060|13059|12070
1640285700000|2021-12-23 18:55:00|13074|13072|13066|13064|13075|13073|13064|13061|14633
1640286000000|2021-12-23 19:00:00|13065|13065|13068|13067|13073|13071|13064|13062|9923
1640286300000|2021-12-23 19:05:00|13067|13066|13067|13065|13067|13066|13062|13060|8563
1640286600000|2021-12-23 19:10:00|13068|13066|13068|13066|13071|13070|13067|13065|7297
1640286900000|2021-12-23 19:15:00|13069|13067|13076|13074|13076|13074|13068|13067|11589
1640287200000|2021-12-23 19:20:00|13075|13073|13078|13075|13079|13076|13072|13071|13472
1640287500000|2021-12-23 19:25:00|13079|13076|13078|13076|13084|13083|13077|13076|17451
1640287800000|2021-12-23 19:30:00|13079|13077|13081|13079|13085|13082|13068|13065|30383
1640288100000|2021-12-23 19:35:00|13082|13080|13078|13075|13086|13085|13076|13075|19432
1640288400000|2021-12-23 19:40:00|13077|13076|13069|13068|13078|13076|13069|13068|14972
1640288700000|2021-12-23 19:45:00|13068|13066|13072|13069|13077|13074|13067|13065|12915
1640289000000|2021-12-23 19:50:00|13071|13070|13075|13073|13075|13074|13070|13068|14341
1640289300000|2021-12-23 19:55:00|13076|13074|13069|13068|13077|13076|13068|13066|8049
1640289600000|2021-12-23 20:00:00|13070|13069|13065|13062|13070|13069|13063|13062|11046
1640289900000|2021-12-23 20:05:00|13066|13063|13078|13076|13078|13076|13066|13063|12415
1640290200000|2021-12-23 20:10:00|13079|13077|13089|13087|13090|13089|13079|13077|21242
1640290500000|2021-12-23 20:15:00|13090|13088|13087|13085|13094|13092|13086|13084|27824
1640290800000|2021-12-23 20:20:00|13088|13086|13087|13084|13088|13087|13077|13077|21320
1640291100000|2021-12-23 20:25:00|13086|13085|13091|13090|13093|13091|13084|13082|18449
1640291400000|2021-12-23 20:30:00|13090|13089|13083|13081|13090|13089|13080|13078|23722
1640291700000|2021-12-23 20:35:00|13082|13080|13082|13081|13095|13094|13080|13079|43480
1640292000000|2021-12-23 20:40:00|13081|13080|13081|13080|13082|13081|13073|13069|35786
1640292300000|2021-12-23 20:45:00|13082|13081|13090|13089|13090|13089|13082|13080|47558
1640292600000|2021-12-23 20:50:00|13091|13090|13094|13092|13098|13096|13090|13089|52662
1640292900000|2021-12-23 20:55:00|13093|13093|13063|13062|13093|13093|13063|13061|130710
1640293200000|2021-12-23 21:00:00|13064|13058|13098|13040|13098|13058|13064|13040|34529
1640293500000|2021-12-23 21:05:00||13050||13050||13050||13050|39
1640293800000|2021-12-23 21:10:00|13094||13098||13098||13094||46
1640294100000|2021-12-23 21:15:00|||||||||20
1640294400000|2021-12-23 21:20:00||13055||13050||13055||13050|332
1640294700000|2021-12-23 21:25:00|13091||13098||13098||13078||32
1640295000000|2021-12-23 21:30:00||13055||13050||13055||13050|94
1640295300000|2021-12-23 21:35:00|13060|13051|13093|13051|13093|13051|13060|13051|24
1640295600000|2021-12-23 21:40:00|||||||||8
1640295900000|2021-12-23 21:45:00|||||||||21
1640296200000|2021-12-23 21:50:00|||||||||435
1640296500000|2021-12-23 21:55:00|13060||13093||13093||13060||103
1640595600000|2021-12-27 09:00:00|13100|13036|13090|13051|13118|13051|13090|13013|9
1640595900000|2021-12-27 09:05:00|13083||13090||13097||13083||0
1640596200000|2021-12-27 09:10:00|13083||13090||13097||13083||13
1640596800000|2021-12-27 09:20:00|||||||||1
1640597400000|2021-12-27 09:30:00|13097|13054|13097|13051|13097|13058|13097|13051|290
1640598300000|2021-12-27 09:45:00|||||||||3
1640598900000|2021-12-27 09:55:00|||||||||43
1640599500000|2021-12-27 10:05:00||13055||13062||13062||13055|10
1640599800000|2021-12-27 10:10:00||13051||13055||13055||13051|0
1640600100000|2021-12-27 10:15:00||13051||13055||13070||13051|29
1640600400000|2021-12-27 10:20:00||13062||13062||13062||13051|0
1640601000000|2021-12-27 10:30:00||13051||13062||13062||13051|0
1640601300000|2021-12-27 10:35:00||13051||13055||13055||13051|10
1640601600000|2021-12-27 10:40:00||13051||13069||13069||13051|400
1640601900000|2021-12-27 10:45:00||13051||13062||13062||13051|0
1640602200000|2021-12-27 10:50:00|||||||||2
1640602500000|2021-12-27 10:55:00|||||||||120
1640603100000|2021-12-27 11:05:00||13051||13055||13055||13051|0
1640603400000|2021-12-27 11:10:00|||||||||3
1640603700000|2021-12-27 11:15:00|13090|13062|13097|13062|13097|13062|13090|13062|13
1640604000000|2021-12-27 11:20:00|||||||||1
1640604300000|2021-12-27 11:25:00|||||||||3
1640605800000|2021-12-27 11:50:00|||||||||16
1640606400000|2021-12-27 12:00:00||13051||13070||13070||13051|529
1640606700000|2021-12-27 12:05:00|13096|13075|13096|13075|13096|13075|13096|13075|0
1640607000000|2021-12-27 12:10:00|13091||13091||13091||13091||54
1640607300000|2021-12-27 12:15:00|13090||13083||13090||13083||6
1640607600000|2021-12-27 12:20:00|13075|13070|13083|13071|13083|13075|13075|13070|196
1640607900000|2021-12-27 12:25:00|13075|13074|13083|13071|13083|13074|13075|13071|153
1640608200000|2021-12-27 12:30:00||13070||13070||13070||13070|188
1640608500000|2021-12-27 12:35:00|||||||||56
1640608800000|2021-12-27 12:40:00|13075||13075||13075||13075||679
1640609100000|2021-12-27 12:45:00|||||||||18
1640609400000|2021-12-27 12:50:00|||||||||48
1640609700000|2021-12-27 12:55:00|13080||13080||13080||13080||366
1640610000000|2021-12-27 13:00:00|||||||||684
1640610300000|2021-12-27 13:05:00|||||||||100
1640610600000|2021-12-27 13:10:00|||||||||104
1640610900000|2021-12-27 13:15:00|13083|13075|13083|13070|13083|13077|13083|13070|417
1640611200000|2021-12-27 13:20:00|13091|13075|13091|13070|13091|13083|13089|13070|755
1640611500000|2021-12-27 13:25:00|13083||13091||13091||13083||173
1640611800000|2021-12-27 13:30:00|13090|13075|13090|13075|13090|13075|13090|13075|10
1640612100000|2021-12-27 13:35:00|||||||||37
1640612400000|2021-12-27 13:40:00||13080||13075||13080||13075|390
1640612700000|2021-12-27 13:45:00|||||||||14
1640613000000|2021-12-27 13:50:00||13085||13085||13085||13085|5
1640613300000|2021-12-27 13:55:00|13091|13090|13100|13090|13100|13095|13091|13090|884
1640613600000|2021-12-27 14:00:00|13098|13076|13097|13076|13098|13076|13097|13076|836
1640613900000|2021-12-27 14:05:00|||||||||50
1640614200000|2021-12-27 14:10:00||13077||13077||13077||13077|53
1640614500000|2021-12-27 14:15:00|13100|13084|13100|13077|13100|13084|13100|13077|228
1640614800000|2021-12-27 14:20:00||13080||13080||13080||13080|151
1640615100000|2021-12-27 14:25:00|13094|13082|13090|13075|13100|13082|13082|13075|302
1640615400000|2021-12-27 14:30:00|13100|13077|13042|13030|13100|13080|13031|13026|104079
1640615700000|2021-12-27 14:35:00|13044|13031|13045|13039|13050|13039|12997|12990|60006
1640616000000|2021-12-27 14:40:00|13044|13040|13046|13039|13049|13044|13025|13022|28788
1640616300000|2021-12-27 14:45:00|13047|13040|13094|13087|13095|13088|13046|13040|35151
1640616600000|2021-12-27 14:50:00|13093|13088|13088|13081|13099|13097|13075|13068|32385
1640616900000|2021-12-27 14:55:00|13091|13082|13069|13064|13097|13089|13052|13050|23937
1640617200000|2021-12-27 15:00:00|13068|13063|13068|13064|13076|13072|13046|13045|38256
1640617500000|2021-12-27 15:05:00|13067|13061|13086|13081|13087|13083|13058|13057|22456
1640617800000|2021-12-27 15:10:00|13085|13079|13090|13086|13098|13093|13072|13067|17817
1640618100000|2021-12-27 15:15:00|13092|13087|13118|13111|13120|13117|13091|13087|37062
1640618400000|2021-12-27 15:20:00|13117|13114|13109|13106|13119|13116|13102|13100|20329
1640618700000|2021-12-27 15:25:00|13110|13104|13100|13095|13116|13114|13091|13089|18584
1640619000000|2021-12-27 15:30:00|13099|13094|13104|13100|13104|13103|13094|13089|9960
1640619300000|2021-12-27 15:35:00|13103|13099|13098|13094|13106|13101|13093|13092|21245
1640619600000|2021-12-27 15:40:00|13100|13095|13125|13122|13126|13124|13099|13095|17133
1640619900000|2021-12-27 15:45:00|13127|13123|13129|13126|13137|13133|13120|13118|31632
1640620200000|2021-12-27 15:50:00|13130|13127|13144|13141|13148|13147|13129|13127|29483
1640620500000|2021-12-27 15:55:00|13145|13142|13135|13133|13150|13148|13133|13132|37130
1640620800000|2021-12-27 16:00:00|13136|13135|13130|13127|13140|13137|13121|13119|19454
1640621100000|2021-12-27 16:05:00|13129|13125|13125|13122|13130|13127|13119|13115|14842
1640621400000|2021-12-27 16:10:00|13124|13121|13122|13119|13133|13131|13113|13112|23757
1640621700000|2021-12-27 16:15:00|13123|13120|13123|13120|13128|13127|13116|13112|13345
1640622000000|2021-12-27 16:20:00|13122|13118|13124|13122|13132|13130|13114|13112|11197
1640622300000|2021-12-27 16:25:00|13123|13121|13110|13108|13123|13122|13105|13103|30158
1640622600000|2021-12-27 16:30:00|13109|13107|13110|13108|13118|13115|13104|13100|20803
1640622900000|2021-12-27 16:35:00|13109|13109|13094|13092|13111|13109|13082|13080|21648
1640623200000|2021-12-27 16:40:00|13095|13093|13112|13108|13119|13116|13091|13089|17593
1640623500000|2021-12-27 16:45:00|13111|13107|13103|13101|13111|13107|13100|13099|12550
1640623800000|2021-12-27 16:50:00|13102|13100|13097|13094|13103|13100|13091|13089|11143
1640624100000|2021-12-27 16:55:00|13096|13092|13094|13091|13100|13096|13088|13084|17768
1640624400000|2021-12-27 17:00:00|13095|13092|13114|13111|13115|13111|13094|13091|13549
1640624700000|2021-12-27 17:05:00|13113|13110|13111|13108|13117|13116|13103|13099|13066
1640625000000|2021-12-27 17:10:00|13110|13107|13107|13103|13110|13107|13104|13103|8162
1640625300000|2021-12-27 17:15:00|13106|13104|13108|13106|13110|13108|13100|13098|14656
1640625600000|2021-12-27 17:20:00|13109|13107|13108|13106|13119|13116|13106|13105|16510
1640625900000|2021-12-27 17:25:00|13107|13105|13099|13098|13108|13106|13098|13095|9250
1640626200000|2021-12-27 17:30:00|13100|13097|13093|13091|13100|13097|13087|13084|19666
1640626500000|2021-12-27 17:35:00|13092|13090|13094|13090|13094|13093|13082|13080|10563
1640626800000|2021-12-27 17:40:00|13093|13091|13087|13085|13097|13095|13087|13085|7139
1640627100000|2021-12-27 17:45:00|13086|13084|13099|13097|13099|13097|13080|13078|10009
1640627400000|2021-12-27 17:50:00|13098|13096|13094|13091|13099|13096|13086|13084|12655
1640627700000|2021-12-27 17:55:00|13093|13090|13098|13095|13099|13096|13088|13087|16712
1640628000000|2021-12-27 18:00:00|13099|13096|13111|13108|13115|13113|13098|13096|18807
1640628300000|2021-12-27 18:05:00|13110|13109|13107|13104|13117|13115|13104|13100|23422
1640628600000|2021-12-27 18:10:00|13106|13105|13109|13107|13113|13111|13101|13100|11115
1640628900000|2021-12-27 18:15:00|13110|13106|13108|13106|13110|13106|13100|13098|10618
1640629200000|2021-12-27 18:20:00|13109|13108|13115|13113|13118|13116|13105|13102|26221
1640629500000|2021-12-27 18:25:00|13116|13114|13119|13117|13122|13120|13113|13110|21208
1640629800000|2021-12-27 18:30:00|13120|13118|13125|13123|13126|13125|13117|13116|18799
1640630100000|2021-12-27 18:35:00|13126|13124|13113|13110|13126|13124|13110|13107|16111
1640630400000|2021-12-27 18:40:00|13112|13109|13111|13109|13112|13110|13105|13102|12697
1640630700000|2021-12-27 18:45:00|13110|13110|13110|13108|13111|13110|13105|13104|16271
1640631000000|2021-12-27 18:50:00|13109|13109|13119|13115|13119|13116|13108|13105|15248
1640631300000|2021-12-27 18:55:00|13117|13114|13129|13126|13129|13126|13115|13111|17928
1640631600000|2021-12-27 19:00:00|13130|13127|13131|13127|13134|13132|13126|13124|10880
1640631900000|2021-12-27 19:05:00|13130|13126|13130|13128|13131|13129|13123|13120|16217
1640632200000|2021-12-27 19:10:00|13131|13127|13130|13128|13138|13135|13128|13125|13849
1640632500000|2021-12-27 19:15:00|13129|13127|13132|13131|13134|13132|13126|13124|22918
1640632800000|2021-12-27 19:20:00|13131|13130|13142|13140|13144|13143|13128|13126|18305
1640633100000|2021-12-27 19:25:00|13143|13141|13147|13144|13147|13144|13135|13134|35708
1640633400000|2021-12-27 19:30:00|13146|13143|13153|13150|13155|13152|13142|13140|24746
1640633700000|2021-12-27 19:35:00|13152|13149|13149|13147|13153|13150|13143|13140|19180
1640634000000|2021-12-27 19:40:00|13148|13146|13135|13133|13148|13147|13134|13132|12501
1640634300000|2021-12-27 19:45:00|13134|13132|13134|13130|13139|13137|13130|13127|13344
1640634600000|2021-12-27 19:50:00|13132|13131|13125|13124|13138|13136|13125|13122|11700
1640634900000|2021-12-27 19:55:00|13124|13122|13140|13139|13141|13139|13124|13122|23131
1640635200000|2021-12-27 20:00:00|13141|13138|13140|13138|13141|13139|13128|13126|22791
1640635500000|2021-12-27 20:05:00|13139|13137|13129|13127|13139|13137|13125|13122|24866
1640635800000|2021-12-27 20:10:00|13128|13124|13121|13119|13128|13126|13117|13115|29617
1640636100000|2021-12-27 20:15:00|13120|13118|13114|13113|13121|13119|13110|13107|23949
1640636400000|2021-12-27 20:20:00|13115|13114|13123|13121|13125|13123|13114|13113|20540
1640636700000|2021-12-27 20:25:00|13124|13122|13120|13118|13126|13124|13117|13115|44318
1640637000000|2021-12-27 20:30:00|13121|13119|13124|13122|13126|13124|13118|13116|31849
1640637300000|2021-12-27 20:35:00|13123|13121|13119|13118|13127|13124|13117|13115|38828
1640637600000|2021-12-27 20:40:00|13120|13119|13130|13129|13132|13131|13118|13117|37998
1640637900000|2021-12-27 20:45:00|13129|13128|13141|13140|13144|13142|13129|13128|55848
1640638200000|2021-12-27 20:50:00|13140|13139|13151|13149|13154|13153|13136|13134|67878
1640638500000|2021-12-27 20:55:00|13150|13150|13163|13162|13165|13163|13148|13146|131800
1640638800000|2021-12-27 21:00:00|13167|13159|13198|13100|13198|13159|13167|13100|418422
1640639100000|2021-12-27 21:05:00|13162||13162||13162||13162||23
1640639400000|2021-12-27 21:10:00||13147||13147||13147||13147|72
1640639700000|2021-12-27 21:15:00|13161||13161||13161||13161||32
1640640000000|2021-12-27 21:20:00|13150|13150|13161|13150|13161|13150|13150|13150|246
1640640300000|2021-12-27 21:25:00|13162||13162||13162||13162||15
1640640600000|2021-12-27 21:30:00|||||||||17
1640640900000|2021-12-27 21:35:00|||||||||502
1640641200000|2021-12-27 21:40:00|||||||||48
1640641500000|2021-12-27 21:45:00|13164||13164||13164||13164||143
1640641800000|2021-12-27 21:50:00|||||||||24
1640642100000|2021-12-27 21:55:00|13162||13162||13162||13162||122
1640642400000|2021-12-27 22:00:00|13164||13164||13164||13164||372803
1640642700000|2021-12-27 22:05:00|||||||||202
1640643000000|2021-12-27 22:10:00|||||||||7
1640643300000|2021-12-27 22:15:00|||||||||2
1640643600000|2021-12-27 22:20:00|||||||||101
1640644500000|2021-12-27 22:35:00|||||||||20
1640644800000|2021-12-27 22:40:00|||||||||3
1640645100000|2021-12-27 22:45:00|||||||||30
1640645400000|2021-12-27 22:50:00||13147||13147||13147||13147|700
1640646000000|2021-12-27 23:00:00|||||||||4
1640646300000|2021-12-27 23:05:00|13163||13163||13163||13163||1
1640648400000|2021-12-27 23:40:00|||||||||45
1640648700000|2021-12-27 23:45:00|||||||||6
1640649000000|2021-12-27 23:50:00|||||||||2
1640649300000|2021-12-27 23:55:00|13162|13100|13162|13100|13162|13100|13162|13100|57
1640649900000|2021-12-28 00:05:00|||||||||3
1640650200000|2021-12-28 00:10:00|||||||||61
1640650800000|2021-12-28 00:20:00|13160||13160||13160||13160||0
1640651700000|2021-12-28 00:35:00|13150||13150||13150||13150||0
1640652300000|2021-12-28 00:45:00|||||||||28
1640652600000|2021-12-28 00:50:00|13160|13101|13135|13101|13160|13101|13135|13101|106
1640652900000|2021-12-28 00:55:00|13160||13160||13160||13160||202
1640682000000|2021-12-28 09:00:00|13224|13091|13167|13111|13275|13111|13167|13050|4
1640682300000|2021-12-28 09:05:00||13053||13118||13118||13053|0
1640682600000|2021-12-28 09:10:00|13174|13053|13167|13118|13174|13118|13167|13053|10
1640682900000|2021-12-28 09:15:00|13178|13053|13195|13125|13195|13125|13178|13053|0
1640683500000|2021-12-28 09:25:00|13196|13124|13195|13125|13196|13125|13195|13124|0
1640683800000|2021-12-28 09:30:00|13196|13131|13195|13131|13196|13132|13195|13125|0
1640684100000|2021-12-28 09:35:00|13196|13132|13195|13132|13196|13135|13181|13131|0
1640684400000|2021-12-28 09:40:00|13196|13134|13188|13131|13202|13134|13188|13131|0
1640684700000|2021-12-28 09:45:00|13195|13132|13202|13135|13202|13135|13188|13131|0
1640685000000|2021-12-28 09:50:00|13195|13134|13195|13134|13202|13134|13195|13134|0
1640685300000|2021-12-28 09:55:00|13188||13188||13188||13188||40
1640685600000|2021-12-28 10:00:00|13202||13202||13202||13202||0
1640686200000|2021-12-28 10:10:00|13195||13195||13195||13195||0
1640686500000|2021-12-28 10:15:00|||||||||18
1640687400000|2021-12-28 10:30:00||13125||13125||13125||13125|0
1640687700000|2021-12-28 10:35:00|||||||||2
1640688300000|2021-12-28 10:45:00|13188||13188||13188||13188||0
1640688600000|2021-12-28 10:50:00|||||||||1
1640689500000|2021-12-28 11:05:00|||||||||3
1640689800000|2021-12-28 11:10:00|||||||||5
1640690100000|2021-12-28 11:15:00|13178||13188||13188||13178||123
1640690400000|2021-12-28 11:20:00|13204||13195||13204||13195||19
1640690700000|2021-12-28 11:25:00|13188||13188||13188||13188||2
1640691000000|2021-12-28 11:30:00|13204||13195||13204||13195||0
1640691300000|2021-12-28 11:35:00|13188||13181||13188||13181||1
1640691600000|2021-12-28 11:40:00||13095||13118||13118||13095|20
1640692200000|2021-12-28 11:50:00|13188||13181||13188||13181||0
1640692500000|2021-12-28 11:55:00|||||||||22
1640692800000|2021-12-28 12:00:00|13185|13120|13185|13120|13185|13120|13185|13120|30
1640693100000|2021-12-28 12:05:00|13181|13125|13181|13125|13181|13138|13181|13125|18
1640693400000|2021-12-28 12:10:00||13140||13125||13170||13120|252
1640693700000|2021-12-28 12:15:00|13185|13120|13185|13120|13185|13120|13185|13120|11
1640694000000|2021-12-28 12:20:00||13125||13150||13150||13125|20
1640694300000|2021-12-28 12:25:00||13151||13151||13151||13151|2
1640694600000|2021-12-28 12:30:00||13155||13155||13155||13155|5
1640695200000|2021-12-28 12:40:00|13163||13184||13185||13163||88
1640695500000|2021-12-28 12:45:00|13185||13164||13185||13164||1
1640695800000|2021-12-28 12:50:00|13160|13156|13164|13157|13164|13157|13160|13155|2
1640696100000|2021-12-28 12:55:00|13160|13155|13185|13155|13185|13155|13160|13155|262
1640696400000|2021-12-28 13:00:00|13164|13151|13164|13161|13185|13161|13164|13151|845
1640696700000|2021-12-28 13:05:00|13181||13163||13185||13163||418
1640697000000|2021-12-28 13:10:00|13185||13163||13185||13163||70
1640697300000|2021-12-28 13:15:00||13160||13150||13160||13150|492
1640697600000|2021-12-28 13:20:00|||||||||612
1640697900000|2021-12-28 13:25:00|||||||||21
1640698200000|2021-12-28 13:30:00|||||||||50
1640698500000|2021-12-28 13:35:00|13181|13155|13163|13155|13181|13155|13163|13155|306
1640698800000|2021-12-28 13:40:00|13180|13163|13180|13155|13180|13163|13180|13155|637
1640699100000|2021-12-28 13:45:00|13175|13163|13180|13155|13180|13163|13175|13155|403
1640699400000|2021-12-28 13:50:00|||||||||24
1640699700000|2021-12-28 13:55:00|13160||13174||13180||13160||146
1640700000000|2021-12-28 14:00:00|13180||13180||13180||13180||142
1640700300000|2021-12-28 14:05:00|13176||13180||13180||13175||227
1640700600000|2021-12-28 14:10:00|||||||||12
1640700900000|2021-12-28 14:15:00|13158||13180||13180||13158||520
1640701200000|2021-12-28 14:20:00||13170||13155||13170||13155|377
1640701500000|2021-12-28 14:25:00|13176||13176||13180||13169||29
1640701800000|2021-12-28 14:30:00|13180|13156|13200|13193|13232|13225|13160|13155|109245
1640702100000|2021-12-28 14:35:00|13204|13192|13226|13221|13235|13230|13185|13174|38359
1640702400000|2021-12-28 14:40:00|13224|13223|13215|13211|13230|13227|13206|13202|29686
1640702700000|2021-12-28 14:45:00|13219|13212|13201|13200|13224|13222|13187|13180|34994
1640703000000|2021-12-28 14:50:00|13204|13201|13216|13212|13218|13212|13185|13180|24094
1640703300000|2021-12-28 14:55:00|13217|13206|13227|13222|13237|13235|13213|13206|34605
1640703600000|2021-12-28 15:00:00|13226|13220|13225|13220|13237|13234|13207|13202|20580
1640703900000|2021-12-28 15:05:00|13227|13221|13228|13224|13231|13227|13214|13209|15127
1640704200000|2021-12-28 15:10:00|13227|13225|13235|13229|13237|13233|13215|13209|24651
1640704500000|2021-12-28 15:15:00|13234|13230|13222|13218|13238|13235|13221|13217|26438
1640704800000|2021-12-28 15:20:00|13223|13219|13230|13227|13230|13228|13216|13214|12072
1640705100000|2021-12-28 15:25:00|13229|13225|13212|13210|13233|13231|13212|13210|11486
1640705400000|2021-12-28 15:30:00|13211|13207|13211|13209|13219|13216|13203|13201|19274
1640705700000|2021-12-28 15:35:00|13210|13208|13208|13205|13215|13211|13202|13200|14679
1640706000000|2021-12-28 15:40:00|13207|13204|13222|13220|13227|13225|13195|13193|33649
1640706300000|2021-12-28 15:45:00|13221|13221|13222|13218|13233|13229|13217|13214|11368
1640706600000|2021-12-28 15:50:00|13223|13220|13226|13224|13234|13231|13220|13218|15760
1640706900000|2021-12-28 15:55:00|13228|13225|13230|13227|13239|13234|13227|13225|19149
1640707200000|2021-12-28 16:00:00|13229|13226|13225|13223|13230|13226|13219|13216|26087
1640707500000|2021-12-28 16:05:00|13226|13224|13247|13242|13249|13245|13220|13217|53585
1640707800000|2021-12-28 16:10:00|13246|13241|13273|13270|13273|13270|13243|13241|46385
1640708100000|2021-12-28 16:15:00|13272|13271|13283|13280|13284|13283|13264|13260|31582
1640708400000|2021-12-28 16:20:00|13284|13281|13287|13283|13290|13287|13275|13273|30207
1640708700000|2021-12-28 16:25:00|13286|13284|13287|13283|13289|13285|13275|13273|16641
1640709000000|2021-12-28 16:30:00|13286|13280|13288|13285|13293|13292|13278|13275|22472
1640709300000|2021-12-28 16:35:00|13287|13284|13293|13290|13300|13297|13285|13282|12701
1640709600000|2021-12-28 16:40:00|13292|13289|13300|13298|13304|13302|13290|13287|44889
1640709900000|2021-12-28 16:45:00|13299|13297|13304|13301|13310|13308|13296|13293|28406
1640710200000|2021-12-28 16:50:00|13305|13302|13307|13303|13310|13308|13301|13298|15892
1640710500000|2021-12-28 16:55:00|13306|13304|13311|13307|13323|13320|13305|13303|40832
1640710800000|2021-12-28 17:00:00|13309|13306|13298|13294|13309|13306|13292|13290|29571
1640711100000|2021-12-28 17:05:00|13297|13295|13300|13298|13300|13300|13295|13294|14123
1640711400000|2021-12-28 17:10:00|13299|13297|13296|13293|13299|13298|13294|13292|5876
1640711700000|2021-12-28 17:15:00|13295|13292|13290|13287|13295|13292|13287|13284|14196
1640712000000|2021-12-28 17:20:00|13289|13286|13287|13284|13292|13288|13282|13281|11479
1640712300000|2021-12-28 17:25:00|13286|13283|13265|13263|13286|13283|13263|13260|13889
1640712600000|2021-12-28 17:30:00|13264|13262|13253|13250|13264|13262|13253|13250|11775
1640712900000|2021-12-28 17:35:00|13254|13252|13268|13266|13270|13268|13253|13250|15962
1640713200000|2021-12-28 17:40:00|13269|13265|13266|13263|13269|13266|13259|13256|15059
1640713500000|2021-12-28 17:45:00|13265|13264|13275|13272|13277|13275|13265|13264|18635
1640713800000|2021-12-28 17:50:00|13274|13270|13282|13278|13284|13280|13271|13269|13037
1640714100000|2021-12-28 17:55:00|13283|13280|13280|13278|13285|13282|13275|13271|14715
1640714400000|2021-12-28 18:00:00|13279|13277|13285|13282|13287|13285|13276|13275|18869
1640714700000|2021-12-28 18:05:00|13284|13280|13281|13278|13284|13281|13276|13274|16515
1640715000000|2021-12-28 18:10:00|13280|13277|13271|13267|13280|13277|13269|13266|22366
1640715300000|2021-12-28 18:15:00|13270|13269|13271|13268|13278|13276|13267|13265|27379
1640715600000|2021-12-28 18:20:00|13272|13267|13285|13282|13285|13282|13266|13265|23349
1640715900000|2021-12-28 18:25:00|13287|13283|13274|13271|13288|13285|13273|13271|14121
1640716200000|2021-12-28 18:30:00|13273|13270|13275|13273|13278|13277|13270|13268|11410
1640716500000|2021-12-28 18:35:00|13276|13274|13266|13264|13281|13278|13265|13264|14671
1640716800000|2021-12-28 18:40:00|13267|13265|13266|13264|13274|13272|13266|13264|16524
1640717100000|2021-12-28 18:45:00|13265|13263|13279|13276|13279|13276|13263|13260|19128
1640717400000|2021-12-28 18:50:00|13278|13275|13275|13271|13279|13276|13267|13265|14362
1640717700000|2021-12-28 18:55:00|13274|13269|13281|13278|13283|13281|13271|13269|20356
1640718000000|2021-12-28 19:00:00|13280|13277|13266|13263|13281|13279|13265|13263|21653
1640718300000|2021-12-28 19:05:00|13268|13264|13249|13247|13269|13266|13247|13244|32547
1640718600000|2021-12-28 19:10:00|13250|13248|13242|13238|13251|13249|13239|13236|11613
1640718900000|2021-12-28 19:15:00|13240|13239|13239|13237|13249|13246|13237|13235|8313
1640719200000|2021-12-28 19:20:00|13241|13238|13247|13245|13249|13246|13237|13234|17512
1640719500000|2021-12-28 19:25:00|13245|13242|13235|13232|13245|13243|13232|13229|17614
1640719800000|2021-12-28 19:30:00|13237|13231|13240|13237|13244|13242|13234|13231|22302
1640720100000|2021-12-28 19:35:00|13239|13236|13249|13247|13250|13248|13238|13236|16483
1640720400000|2021-12-28 19:40:00|13248|13248|13256|13254|13258|13254|13244|13243|19538
1640720700000|2021-12-28 19:45:00|13255|13252|13260|13257|13262|13260|13253|13251|18478
1640721000000|2021-12-28 19:50:00|13259|13256|13261|13259|13263|13262|13252|13250|9377
1640721300000|2021-12-28 19:55:00|13262|13260|13261|13258|13266|13264|13258|13255|17054
1640721600000|2021-12-28 20:00:00|13263|13260|13264|13261|13265|13264|13258|13255|18140
1640721900000|2021-12-28 20:05:00|13263|13260|13269|13266|13269|13267|13262|13260|10712
1640722200000|2021-12-28 20:10:00|13270|13267|13274|13272|13279|13278|13270|13267|20924
1640722500000|2021-12-28 20:15:00|13273|13270|13260|13259|13275|13272|13257|13256|22786
1640722800000|2021-12-28 20:20:00|13259|13258|13249|13247|13265|13263|13249|13245|20319
1640723100000|2021-12-28 20:25:00|13250|13248|13267|13265|13268|13266|13244|13242|20670
1640723400000|2021-12-28 20:30:00|13266|13264|13276|13274|13278|13276|13263|13261|24527
1640723700000|2021-12-28 20:35:00|13275|13273|13268|13265|13279|13276|13265|13263|55058
1640724000000|2021-12-28 20:40:00|13267|13266|13284|13282|13290|13288|13267|13266|51130
1640724300000|2021-12-28 20:45:00|13283|13283|13285|13284|13293|13291|13280|13279|89433
1640724600000|2021-12-28 20:50:00|13286|13285|13266|13264|13286|13285|13260|13257|56568
1640724900000|2021-12-28 20:55:00|13265|13265|13265|13264|13267|13266|13257|13256|134709
1640725200000|2021-12-28 21:00:00|13268|13260|13300|13225|13300|13260|13265|13225|24163
1640725500000|2021-12-28 21:05:00|||||||||2579
1640725800000|2021-12-28 21:10:00|13275|13250|13275|13250|13275|13250|13275|13250|108
1640726100000|2021-12-28 21:15:00|||||||||2
1640726400000|2021-12-28 21:20:00|||||||||92
1640726700000|2021-12-28 21:25:00|13255|13255|13275|13256|13275|13256|13255|13250|544
1640727000000|2021-12-28 21:30:00|13273|13263|13273|13263|13273|13263|13273|13263|47
1640727300000|2021-12-28 21:35:00||13264||13263||13264||13263|150
1640727600000|2021-12-28 21:40:00|||||||||13
1640727900000|2021-12-28 21:45:00|||||||||31
1640728200000|2021-12-28 21:50:00|||||||||9104
1640728500000|2021-12-28 21:55:00|||||||||125
1640728800000|2021-12-28 22:00:00|13275||13270||13275||13270||5
1640729100000|2021-12-28 22:05:00|||||||||2
1640729400000|2021-12-28 22:10:00|13265||13270||13270||13265||115
1640729700000|2021-12-28 22:15:00|||||||||2
1640730000000|2021-12-28 22:20:00|||||||||22
1640730300000|2021-12-28 22:25:00|||||||||2
1640730600000|2021-12-28 22:30:00|||||||||62
1640731200000|2021-12-28 22:40:00||13256||13256||13256||13256|424
1640731500000|2021-12-28 22:45:00||13262||13262||13262||13262|37
1640731800000|2021-12-28 22:50:00||13256||13256||13256||13256|10
1640732100000|2021-12-28 22:55:00|||||||||45
1640732700000|2021-12-28 23:05:00|||||||||253
1640734500000|2021-12-28 23:35:00|||||||||4
1640734800000|2021-12-28 23:40:00|||||||||3
1640735100000|2021-12-28 23:45:00|||||||||1
1640735400000|2021-12-28 23:50:00|13275|13270|13275|13270|13275|13270|13275|13270|237
1640736000000|2021-12-29 00:00:00|13300|13275|13300|13280|13300|13280|13300|13270|198
1640736300000|2021-12-29 00:05:00||13270||13295||13295||13270|37
1640736600000|2021-12-29 00:10:00|||||||||700
1640737200000|2021-12-29 00:20:00||13270||13270||13270||13270|377
1640737500000|2021-12-29 00:25:00|||||||||10
1640738700000|2021-12-29 00:45:00||13295||13270||13295||13270|54
1640739000000|2021-12-29 00:50:00|||||||||2
1640739300000|2021-12-29 00:55:00||13290||13270||13290||13270|7
1640768400000|2021-12-29 09:00:00|13320|13171|13300|13244|13320|13256|13300|13171|51
1640768700000|2021-12-29 09:05:00|13293|13200|13300|13244|13300|13244|13293|13200|0
1640769300000|2021-12-29 09:15:00|||||||||17
1640769600000|2021-12-29 09:20:00||13200||13237||13237||13200|0
1640769900000|2021-12-29 09:25:00|13293||13293||13300||13286||35
1640770200000|2021-12-29 09:30:00||13244||13251||13251||13244|18
1640770500000|2021-12-29 09:35:00||13200||13244||13244||13200|1
1640770800000|2021-12-29 09:40:00|||||||||8
1640771100000|2021-12-29 09:45:00|||||||||4
1640771400000|2021-12-29 09:50:00||13251||13251||13251||13251|2
1640771700000|2021-12-29 09:55:00|13300|13200|13300|13244|13300|13244|13300|13200|26
1640772000000|2021-12-29 10:00:00||13200||13237||13237||13200|15
1640772300000|2021-12-29 10:05:00||13200||13237||13246||13200|40
1640772600000|2021-12-29 10:10:00||13254||13237||13262||13237|128
1640772900000|2021-12-29 10:15:00||13200||13237||13237||13200|5
1640773200000|2021-12-29 10:20:00||13200||13230||13237||13200|5
1640773500000|2021-12-29 10:25:00||13237||13237||13237||13237|0
1640773800000|2021-12-29 10:30:00||13200||13223||13223||13200|0
1640774100000|2021-12-29 10:35:00||13230||13230||13230||13230|0
1640774700000|2021-12-29 10:45:00||13200||13230||13230||13200|0
1640775000000|2021-12-29 10:50:00|13282|13200|13293|13223|13300|13230|13282|13200|20
1640775300000|2021-12-29 10:55:00|||||||||1
1640775900000|2021-12-29 11:05:00|13286||13293||13300||13286||29
1640776200000|2021-12-29 11:10:00|13270|13200|13300|13237|13300|13254|13270|13200|155
1640776500000|2021-12-29 11:15:00||13200||13230||13230||13200|0
1640776800000|2021-12-29 11:20:00||13237||13230||13237||13200|0
1640777100000|2021-12-29 11:25:00||13237||13237||13253||13200|23
1640777400000|2021-12-29 11:30:00||13244||13244||13244||13244|24
1640778000000|2021-12-29 11:40:00||13200||13230||13237||13200|10
1640779200000|2021-12-29 12:00:00|13296|13249|13293|13235|13296|13282|13244|13230|241
1640779800000|2021-12-29 12:10:00||13240||13240||13240||13240|0
1640780100000|2021-12-29 12:15:00|13296||13296||13296||13296||7
1640780400000|2021-12-29 12:20:00|||||||||1
1640780700000|2021-12-29 12:25:00||13244||13252||13252||13244|5
1640781000000|2021-12-29 12:30:00||13240||13263||13263||13240|6
1640781300000|2021-12-29 12:35:00|||||||||9
1640781600000|2021-12-29 12:40:00|||||||||83
1640781900000|2021-12-29 12:45:00|||||||||12
1640782500000|2021-12-29 12:55:00|||||||||5
1640782800000|2021-12-29 13:00:00|||||||||170
1640783100000|2021-12-29 13:05:00|||||||||198
1640783400000|2021-12-29 13:10:00|13290||13290||13290||13290||142
1640783700000|2021-12-29 13:15:00|||||||||2
1640784000000|2021-12-29 13:20:00|||||||||130
1640784300000|2021-12-29 13:25:00|13295|13230|13270|13231|13295|13231|13270|13230|416
1640784600000|2021-12-29 13:30:00|13250||13250||13250||13247||335
1640784900000|2021-12-29 13:35:00|13247||13250||13250||13247||107
1640785200000|2021-12-29 13:40:00|||||||||12
1640785500000|2021-12-29 13:45:00|||||||||27
1640786100000|2021-12-29 13:55:00|||||||||425
1640786400000|2021-12-29 14:00:00|13246||13250||13250||13246||37
1640786700000|2021-12-29 14:05:00|13270|13239|13270|13238|13270|13251|13270|13231|1225
1640787000000|2021-12-29 14:10:00|13293|13231|13286|13232|13293|13232|13286|13231|85
1640787300000|2021-12-29 14:15:00|||||||||17
1640787600000|2021-12-29 14:20:00|||||||||68
1640787900000|2021-12-29 14:25:00|13250|13231|13250|13225|13286|13231|13239|13225|1727
1640788200000|2021-12-29 14:30:00|13273|13232|13259|13250|13273|13266|13244|13229|89638
1640788500000|2021-12-29 14:35:00|13265|13251|13270|13260|13279|13271|13254|13240|38800
1640788800000|2021-12-29 14:40:00|13269|13261|13303|13295|13312|13307|13263|13258|49673
1640789100000|2021-12-29 14:45:00|13304|13296|13322|13317|13337|13334|13304|13296|57682
1640789400000|2021-12-29 14:50:00|13321|13315|13334|13329|13338|13335|13307|13303|29304
1640789700000|2021-12-29 14:55:00|13332|13326|13317|13312|13333|13330|13290|13285|35320
1640790000000|2021-12-29 15:00:00|13320|13313|13362|13358|13364|13360|13318|13313|42188
1640790300000|2021-12-29 15:05:00|13363|13359|13372|13370|13380|13377|13357|13348|53917
1640790600000|2021-12-29 15:10:00|13373|13367|13382|13376|13388|13383|13365|13359|51877
1640790900000|2021-12-29 15:15:00|13383|13377|13409|13403|13413|13408|13374|13367|63695
1640791200000|2021-12-29 15:20:00|13407|13401|13397|13393|13416|13413|13390|13385|31591
1640791500000|2021-12-29 15:25:00|13396|13392|13374|13370|13397|13392|13365|13361|35920
1640791800000|2021-12-29 15:30:00|13375|13371|13382|13379|13391|13390|13371|13366|33507
1640792100000|2021-12-29 15:35:00|13383|13380|13406|13404|13408|13406|13375|13374|44444
1640792400000|2021-12-29 15:40:00|13407|13405|13406|13403|13415|13414|13395|13393|49811
1640792700000|2021-12-29 15:45:00|13407|13404|13402|13398|13421|13420|13396|13395|42017
1640793000000|2021-12-29 15:50:00|13401|13396|13393|13389|13405|13401|13384|13381|28738
1640793300000|2021-12-29 15:55:00|13392|13388|13373|13368|13392|13388|13366|13364|29562
1640793600000|2021-12-29 16:00:00|13372|13366|13376|13372|13386|13380|13370|13366|20354
1640793900000|2021-12-29 16:05:00|13375|13369|13386|13383|13390|13386|13373|13369|24105
1640794200000|2021-12-29 16:10:00|13385|13380|13373|13371|13388|13384|13367|13365|19239
1640794500000|2021-12-29 16:15:00|13372|13369|13370|13368|13383|13379|13368|13365|12368
1640794800000|2021-12-29 16:20:00|13371|13369|13365|13360|13381|13377|13362|13359|11854
1640795100000|2021-12-29 16:25:00|13364|13359|13358|13354|13365|13362|13352|13350|14413
1640795400000|2021-12-29 16:30:00|13357|13355|13348|13345|13358|13357|13340|13339|13466
1640795700000|2021-12-29 16:35:00|13349|13346|13349|13346|13354|13350|13340|13337|11994
1640796000000|2021-12-29 16:40:00|13348|13348|13369|13365|13369|13365|13348|13344|44435
1640796300000|2021-12-29 16:45:00|13370|13366|13378|13377|13380|13378|13370|13366|41803
1640796600000|2021-12-29 16:50:00|13379|13378|13386|13383|13388|13385|13377|13375|17655
1640796900000|2021-12-29 16:55:00|13385|13382|13392|13390|13393|13390|13384|13381|21798
1640797200000|2021-12-29 17:00:00|13393|13391|13372|13369|13393|13392|13370|13368|24197
1640797500000|2021-12-29 17:05:00|13371|13368|13381|13379|13383|13380|13364|13361|20026
1640797800000|2021-12-29 17:10:00|13380|13377|13373|13371|13380|13378|13372|13371|18197
1640798100000|2021-12-29 17:15:00|13374|13372|13367|13365|13379|13376|13365|13362|14957
1640798400000|2021-12-29 17:20:00|13368|13366|13373|13370|13375|13372|13368|13366|13083
1640798700000|2021-12-29 17:25:00|13371|13368|13390|13388|13390|13389|13369|13366|20861
1640799000000|2021-12-29 17:30:00|13388|13387|13396|13393|13399|13396|13385|13384|15215
1640799300000|2021-12-29 17:35:00|13395|13395|13396|13393|13398|13396|13387|13386|19983
1640799600000|2021-12-29 17:40:00|13395|13392|13396|13392|13399|13398|13393|13392|13151
1640799900000|2021-12-29 17:45:00|13395|13393|13394|13390|13398|13395|13384|13382|11063
1640800200000|2021-12-29 17:50:00|13393|13391|13396|13393|13397|13396|13391|13388|10246
1640800500000|2021-12-29 17:55:00|13397|13394|13407|13405|13409|13406|13397|13393|22835
1640800800000|2021-12-29 18:00:00|13406|13404|13403|13401|13408|13406|13401|13399|22523
1640801100000|2021-12-29 18:05:00|13404|13402|13388|13386|13406|13404|13388|13386|8844
1640801400000|2021-12-29 18:10:00|13387|13387|13388|13385|13392|13390|13383|13381|11783
1640801700000|2021-12-29 18:15:00|13387|13386|13384|13382|13388|13386|13378|13375|10478
1640802000000|2021-12-29 18:20:00|13383|13380|13377|13375|13384|13380|13375|13372|19046
1640802300000|2021-12-29 18:25:00|13378|13376|13385|13382|13388|13385|13378|13376|6049
1640802600000|2021-12-29 18:30:00|13384|13384|13388|13386|13388|13387|13383|13381|8315
1640802900000|2021-12-29 18:35:00|13387|13387|13386|13383|13395|13394|13384|13383|10178
1640803200000|2021-12-29 18:40:00|13385|13384|13397|13395|13397|13395|13384|13383|20548
1640803500000|2021-12-29 18:45:00|13396|13394|13394|13392|13396|13395|13391|13388|22182
1640803800000|2021-12-29 18:50:00|13393|13391|13394|13392|13397|13394|13385|13381|21013
1640804100000|2021-12-29 18:55:00|13393|13390|13387|13384|13395|13392|13384|13382|10059
1640804400000|2021-12-29 19:00:00|13386|13383|13369|13366|13387|13385|13369|13366|10312
1640804700000|2021-12-29 19:05:00|13368|13367|13373|13369|13375|13373|13368|13367|11693
1640805000000|2021-12-29 19:10:00|13372|13370|13375|13372|13379|13375|13366|13363|16366
1640805300000|2021-12-29 19:15:00|13374|13370|13380|13376|13382|13379|13372|13370|15469
1640805600000|2021-12-29 19:20:00|13379|13377|13380|13377|13380|13379|13368|13366|94114
1640805900000|2021-12-29 19:25:00|13379|13375|13379|13377|13390|13388|13374|13371|186962
1640806200000|2021-12-29 19:30:00|13378|13378|13361|13358|13378|13378|13360|13358|22116
1640806500000|2021-12-29 19:35:00|13359|13357|13355|13351|13361|13358|13347|13345|19721
1640806800000|2021-12-29 19:40:00|13354|13352|13363|13358|13363|13361|13351|13350|15619
1640807100000|2021-12-29 19:45:00|13362|13357|13345|13342|13362|13360|13344|13341|13370
1640807400000|2021-12-29 19:50:00|13344|13341|13332|13328|13348|13345|13323|13318|86809
1640807700000|2021-12-29 19:55:00|13331|13329|13329|13326|13339|13335|13327|13325|18015
1640808000000|2021-12-29 20:00:00|13328|13327|13330|13327|13337|13329|13322|13318|18971
1640808300000|2021-12-29 20:05:00|13329|13326|13358|13355|13359|13357|13329|13325|52609
1640808600000|2021-12-29 20:10:00|13359|13356|13373|13370|13376|13374|13359|13356|21034
1640808900000|2021-12-29 20:15:00|13372|13369|13369|13367|13373|13371|13365|13363|12360
1640809200000|2021-12-29 20:20:00|13370|13368|13372|13370|13379|13378|13366|13364|19169
1640809500000|2021-12-29 20:25:00|13371|13371|13390|13388|13390|13389|13369|13368|22034
1640809800000|2021-12-29 20:30:00|13389|13387|13386|13385|13389|13387|13379|13377|17526
1640810100000|2021-12-29 20:35:00|13387|13384|13380|13379|13388|13387|13374|13372|40744
1640810400000|2021-12-29 20:40:00|13381|13380|13373|13371|13381|13380|13367|13365|29983
1640810700000|2021-12-29 20:45:00|13374|13372|13372|13371|13386|13385|13372|13371|49094
1640811000000|2021-12-29 20:50:00|13373|13372|13354|13352|13376|13374|13348|13346|52837
1640811300000|2021-12-29 20:55:00|13353|13351|13338|13336|13358|13355|13333|13332|147273
1640811600000|2021-12-29 21:00:00|13342|13332|13360|13322|13360|13332|13342|13300|40822
1640811900000|2021-12-29 21:05:00|13341|13323|13341|13323|13341|13323|13341|13323|362
1640812200000|2021-12-29 21:10:00|||||||||10134
1640812500000|2021-12-29 21:15:00|||||||||30
1640812800000|2021-12-29 21:20:00|13340||13340||13340||13340||100
1640813100000|2021-12-29 21:25:00|||||||||83
1640813400000|2021-12-29 21:30:00|||||||||5
1640813700000|2021-12-29 21:35:00|||||||||752
1640814000000|2021-12-29 21:40:00|||||||||1
1640814300000|2021-12-29 21:45:00|||||||||1
1640814600000|2021-12-29 21:50:00|13330|13329|13330|13329|13330|13329|13330|13329|1
1640814900000|2021-12-29 21:55:00|13324|13323|13330|13324|13330|13324|13324|13323|677
1640815200000|2021-12-29 22:00:00|||||||||24
1640815500000|2021-12-29 22:05:00|||||||||115
1640815800000|2021-12-29 22:10:00|13340||13340||13340||13340||8046
1640816100000|2021-12-29 22:15:00|||||||||2
1640816400000|2021-12-29 22:20:00|||||||||133
1640816700000|2021-12-29 22:25:00|||||||||19
1640817000000|2021-12-29 22:30:00|||||||||1000
1640817300000|2021-12-29 22:35:00|||||||||1
1640817600000|2021-12-29 22:40:00|||||||||6
1640817900000|2021-12-29 22:45:00|||||||||18
1640818200000|2021-12-29 22:50:00|||||||||63
1640818500000|2021-12-29 22:55:00|||||||||12
1640818800000|2021-12-29 23:00:00||13323||13323||13323||13323|9
1640819100000|2021-12-29 23:05:00|13339|13301|13335|13280|13340|13301|13335|13280|162
1640819400000|2021-12-29 23:10:00|13340|13301|13323|13280|13340|13301|13323|13280|6
1640820000000|2021-12-29 23:20:00|13313||13300||13313||13300||201
1640820300000|2021-12-29 23:25:00|13313|13300|13313|13300|13313|13300|13313|13280|253
1640820600000|2021-12-29 23:30:00|13333||13309||13333||13309||60
1640821200000|2021-12-29 23:40:00|13333|13280|13333|13300|13333|13300|13300|13280|700
1640822400000|2021-12-30 00:00:00|13340||13340||13340||13340||5
1640823000000|2021-12-30 00:10:00|13331||13331||13331||13331||1
1640825400000|2021-12-30 00:50:00|||||||||3
1640825700000|2021-12-30 00:55:00|||||||||12
1640854800000|2021-12-30 09:00:00|13391|13258|13363|13299|13391|13299|13363|13258|8
1640855100000|2021-12-30 09:05:00|13390||13363||13390||13363||0
1640855400000|2021-12-30 09:10:00|13390||13363||13390||13356||0
1640855700000|2021-12-30 09:15:00|13390||13390||13390||13370||12
1640856600000|2021-12-30 09:30:00|13389||13370||13389||13370||2
1640856900000|2021-12-30 09:35:00|13363||13377||13389||13335||100
1640857200000|2021-12-30 09:40:00|13389||13384||13389||13377||0
1640857500000|2021-12-30 09:45:00|13389||13389||13389||13389||0
1640857800000|2021-12-30 09:50:00|13384||13377||13389||13370||0
1640858100000|2021-12-30 09:55:00|13370||13370||13389||13370||0
1640858400000|2021-12-30 10:00:00|13389|13302|13377|13302|13389|13302|13377|13299|0
1640858700000|2021-12-30 10:05:00|13389|13299|13377|13299|13390|13302|13377|13299|0
1640859000000|2021-12-30 10:10:00|13390|13302|13377|13299|13390|13302|13377|13299|0
1640859300000|2021-12-30 10:15:00|13390||13384||13390||13384||0
1640859600000|2021-12-30 10:20:00|13390|13300|13389|13300|13390|13301|13384|13299|37
1640859900000|2021-12-30 10:25:00|13390|13299|13390|13301|13390|13302|13390|13299|0
1640860200000|2021-12-30 10:30:00|13389|13299|13390|13299|13390|13302|13384|13299|73
1640860500000|2021-12-30 10:35:00|13389||13370||13390||13363||37
1640860800000|2021-12-30 10:40:00|13390||13377||13390||13377||2
1640861100000|2021-12-30 10:45:00|13390||13377||13390||13377||0
1640861400000|2021-12-30 10:50:00|13370||13342||13390||13342||1
1640862600000|2021-12-30 11:10:00|||||||||2
1640862900000|2021-12-30 11:15:00|13390||13377||13390||13363||2
1640863500000|2021-12-30 11:25:00|13370||13384||13390||13370||0
1640863800000|2021-12-30 11:30:00|13336||13363||13390||13335||3
1640864100000|2021-12-30 11:35:00|13390||13363||13390||13363||0
1640864400000|2021-12-30 11:40:00|13390|13300|13370|13301|13390|13301|13370|13299|0
1640864700000|2021-12-30 11:45:00|13390|13299|13384|13300|13390|13300|13370|13299|0
1640865000000|2021-12-30 11:50:00|13377|13299|13377|13300|13390|13300|13377|13299|5
1640865300000|2021-12-30 11:55:00|13390|13299|13384|13302|13390|13302|13384|13299|200
1640865600000|2021-12-30 12:00:00|13390|13320|13377|13300|13390|13320|13370|13299|198
1640865900000|2021-12-30 12:05:00|13341|13302|13341|13300|13341|13302|13341|13300|30
1640866200000|2021-12-30 12:10:00||13302||13302||13302||13300|33
1640866500000|2021-12-30 12:15:00||13300||13299||13302||13299|212
1640866800000|2021-12-30 12:20:00||13300||13302||13302||13299|85
1640867100000|2021-12-30 12:25:00||13300||13302||13310||13300|10
1640867400000|2021-12-30 12:30:00||13309||13302||13313||13300|5
1640867700000|2021-12-30 12:35:00||13300||13302||13309||13300|39
1640868000000|2021-12-30 12:40:00||13300||13302||13312||13300|19
1640868300000|2021-12-30 12:45:00||13306||13302||13306||13300|7
1640868600000|2021-12-30 12:50:00||13300||13302||13302||13300|15
1640868900000|2021-12-30 12:55:00||13325||13325||13325||13325|20
1640869200000|2021-12-30 13:00:00|13384||13390||13390||13384||695
1640869500000|2021-12-30 13:05:00|13385|13328|13390|13325|13390|13329|13385|13325|61
1640869800000|2021-12-30 13:10:00||13335||13335||13335||13335|7
1640870400000|2021-12-30 13:20:00|||||||||55
1640870700000|2021-12-30 13:25:00||13345||13345||13345||13345|0
1640871000000|2021-12-30 13:30:00||13346||13346||13346||13346|4
1640871300000|2021-12-30 13:35:00|||||||||1
1640871600000|2021-12-30 13:40:00||13348||13346||13348||13346|491
1640871900000|2021-12-30 13:45:00|||||||||25
1640872200000|2021-12-30 13:50:00|||||||||9
1640872500000|2021-12-30 13:55:00||13348||13349||13349||13346|201
1640872800000|2021-12-30 14:00:00||13346||13346||13346||13346|10
1640873100000|2021-12-30 14:05:00||13347||13348||13348||13347|13
1640873400000|2021-12-30 14:10:00||13347||13348||13348||13347|19
1640873700000|2021-12-30 14:15:00|13389|13349|13389|13350|13389|13350|13389|13349|15
1640874000000|2021-12-30 14:20:00||13360||13351||13360||13350|207
1640874300000|2021-12-30 14:25:00|13390|13349|13390|13365|13390|13365|13378|13345|75
1640874600000|2021-12-30 14:30:00|13378|13339|13360|13350|13387|13379|13338|13330|83597
1640874900000|2021-12-30 14:35:00|13358|13348|13370|13363|13375|13374|13340|13331|29505
1640875200000|2021-12-30 14:40:00|13369|13362|13363|13358|13410|13403|13356|13350|50215
1640875500000|2021-12-30 14:45:00|13362|13357|13383|13377|13392|13385|13348|13345|29325
1640875800000|2021-12-30 14:50:00|13382|13378|13343|13340|13383|13378|13343|13340|36655
1640876100000|2021-12-30 14:55:00|13342|13339|13369|13365|13380|13374|13338|13335|35721
1640876400000|2021-12-30 15:00:00|13367|13362|13350|13348|13373|13368|13349|13345|19563
1640876700000|2021-12-30 15:05:00|13351|13346|13368|13365|13370|13367|13347|13342|26312
1640877000000|2021-12-30 15:10:00|13367|13364|13374|13371|13378|13375|13359|13355|27729
1640877300000|2021-12-30 15:15:00|13376|13369|13400|13396|13413|13409|13370|13368|35264
1640877600000|2021-12-30 15:20:00|13399|13394|13405|13403|13408|13405|13386|13384|24201
1640877900000|2021-12-30 15:25:00|13404|13402|13417|13414|13422|13420|13402|13400|24666
1640878200000|2021-12-30 15:30:00|13416|13412|13408|13407|13420|13416|13405|13404|25269
1640878500000|2021-12-30 15:35:00|13407|13405|13381|13377|13416|13412|13377|13376|27787
1640878800000|2021-12-30 15:40:00|13380|13376|13400|13398|13404|13401|13376|13375|29036
1640879100000|2021-12-30 15:45:00|13399|13399|13400|13398|13408|13405|13394|13392|24559
1640879400000|2021-12-30 15:50:00|13399|13397|13404|13402|13413|13412|13395|13393|22874
1640879700000|2021-12-30 15:55:00|13403|13403|13411|13409|13413|13412|13399|13398|25151
1640880000000|2021-12-30 16:00:00|13410|13407|13421|13418|13425|13422|13407|13405|24566
1640880300000|2021-12-30 16:05:00|13420|13417|13420|13416|13420|13418|13404|13400|12252
1640880600000|2021-12-30 16:10:00|13419|13415|13417|13413|13424|13421|13412|13410|15907
1640880900000|2021-12-30 16:15:00|13416|13414|13411|13410|13420|13418|13411|13409|18091
1640881200000|2021-12-30 16:20:00|13412|13409|13420|13417|13420|13418|13407|13405|16027
1640881500000|2021-12-30 16:25:00|13418|13416|13426|13424|13429|13427|13416|13414|20930
1640881800000|2021-12-30 16:30:00|13425|13425|13430|13428|13434|13433|13419|13418|27762
1640882100000|2021-12-30 16:35:00|13431|13427|13421|13418|13434|13432|13419|13418|18524
1640882400000|2021-12-30 16:40:00|13420|13416|13408|13406|13420|13416|13401|13400|24933
1640882700000|2021-12-30 16:45:00|13407|13405|13406|13403|13409|13407|13400|13399|9291
1640883000000|2021-12-30 16:50:00|13407|13404|13397|13394|13407|13404|13392|13390|15410
1640883300000|2021-12-30 16:55:00|13396|13393|13395|13393|13398|13396|13392|13390|17223
1640883600000|2021-12-30 17:00:00|13394|13391|13387|13385|13395|13393|13383|13382|15595
1640883900000|2021-12-30 17:05:00|13386|13384|13385|13382|13388|13385|13372|13371|24914
1640884200000|2021-12-30 17:10:00|13384|13381|13379|13377|13385|13382|13377|13374|9993
1640884500000|2021-12-30 17:15:00|13378|13376|13375|13373|13380|13378|13372|13370|12039
1640884800000|2021-12-30 17:20:00|13374|13372|13366|13364|13375|13374|13363|13360|14980
1640885100000|2021-12-30 17:25:00|13367|13365|13370|13367|13372|13370|13366|13364|15998
1640885400000|2021-12-30 17:30:00|13371|13368|13369|13367|13375|13372|13363|13361|13986
1640885700000|2021-12-30 17:35:00|13365|13365|13374|13372|13378|13375|13360|13358|47937
1640886000000|2021-12-30 17:40:00|13373|13371|13394|13391|13398|13395|13371|13369|16499
1640886300000|2021-12-30 17:45:00|13393|13392|13396|13394|13396|13395|13388|13387|14697
1640886600000|2021-12-30 17:50:00|13395|13395|13400|13396|13405|13403|13391|13390|16129
1640886900000|2021-12-30 17:55:00|13399|13397|13415|13414|13420|13417|13399|13397|22553
1640887200000|2021-12-30 18:00:00|13414|13412|13414|13412|13416|13415|13409|13408|17334
1640887500000|2021-12-30 18:05:00|13415|13413|13434|13431|13437|13436|13415|13413|30444
1640887800000|2021-12-30 18:10:00|13433|13430|13418|13416|13433|13430|13415|13414|21486
1640888100000|2021-12-30 18:15:00|13417|13414|13405|13403|13417|13415|13403|13402|10169
1640888400000|2021-12-30 18:20:00|13404|13404|13396|13394|13406|13405|13393|13392|16918
1640888700000|2021-12-30 18:25:00|13395|13392|13389|13387|13403|13402|13387|13384|15988
1640889000000|2021-12-30 18:30:00|13388|13386|13395|13392|13396|13393|13386|13384|12054
1640889300000|2021-12-30 18:35:00|13394|13393|13398|13396|13400|13399|13392|13391|9852
1640889600000|2021-12-30 18:40:00|13397|13395|13395|13393|13399|13397|13387|13385|9947
1640889900000|2021-12-30 18:45:00|13396|13394|13410|13408|13417|13414|13396|13394|12819
1640890200000|2021-12-30 18:50:00|13409|13407|13401|13399|13410|13407|13400|13398|10620
1640890500000|2021-12-30 18:55:00|13400|13398|13416|13414|13416|13415|13398|13397|30792
1640890800000|2021-12-30 19:00:00|13415|13413|13403|13400|13415|13413|13402|13400|14166
1640891100000|2021-12-30 19:05:00|13401|13401|13396|13394|13403|13401|13392|13391|20391
1640891400000|2021-12-30 19:10:00|13395|13393|13396|13394|13398|13396|13393|13391|17546
1640891700000|2021-12-30 19:15:00|13395|13393|13399|13397|13400|13398|13392|13391|14304
1640892000000|2021-12-30 19:20:00|13398|13396|13404|13402|13406|13404|13396|13394|16802
1640892300000|2021-12-30 19:25:00|13403|13401|13403|13401|13405|13404|13400|13399|10774
1640892600000|2021-12-30 19:30:00|13402|13400|13403|13400|13405|13402|13397|13395|13677
1640892900000|2021-12-30 19:35:00|13405|13401|13398|13397|13406|13404|13398|13395|8054
1640893200000|2021-12-30 19:40:00|13399|13396|13404|13402|13405|13404|13397|13395|20458
1640893500000|2021-12-30 19:45:00|13403|13401|13414|13413|13414|13413|13401|13400|18085
1640893800000|2021-12-30 19:50:00|13413|13412|13411|13409|13417|13415|13409|13408|9166
1640894100000|2021-12-30 19:55:00|13412|13410|13419|13417|13420|13418|13410|13408|18005
1640894400000|2021-12-30 20:00:00|13418|13418|13410|13408|13419|13418|13409|13408|27183
1640894700000|2021-12-30 20:05:00|13409|13407|13414|13413|13415|13414|13406|13404|10925
1640895000000|2021-12-30 20:10:00|13415|13414|13409|13408|13420|13418|13409|13408|13707
1640895300000|2021-12-30 20:15:00|13408|13407|13406|13404|13409|13407|13401|13400|16551
1640895600000|2021-12-30 20:20:00|13405|13405|13406|13405|13410|13409|13404|13402|18265
1640895900000|2021-12-30 20:25:00|13407|13406|13406|13405|13414|13412|13406|13405|19457
1640896200000|2021-12-30 20:30:00|13407|13406|13404|13403|13407|13406|13398|13397|27820
1640896500000|2021-12-30 20:35:00|13403|13402|13405|13404|13407|13405|13398|13396|23415
1640896800000|2021-12-30 20:40:00|13404|13403|13408|13405|13415|13414|13400|13399|52663
1640897100000|2021-12-30 20:45:00|13407|13404|13400|13396|13415|13412|13396|13393|33871
1640897400000|2021-12-30 20:50:00|13396|13395|13385|13383|13400|13397|13372|13371|107043
1640897700000|2021-12-30 20:55:00|13386|13384|13393|13392|13397|13396|13374|13373|179969
1640898000000|2021-12-30 21:00:00|13398|13388|13400|13361|13400|13388|13398|13360|33732
1640898300000|2021-12-30 21:05:00|13399|13362|13399|13362|13399|13362|13399|13362|13
1640898600000|2021-12-30 21:10:00|||||||||50
1640898900000|2021-12-30 21:15:00|||||||||25
1640899200000|2021-12-30 21:20:00|||||||||162
1640899500000|2021-12-30 21:25:00|||||||||32
1640899800000|2021-12-30 21:30:00|||||||||10
1640900100000|2021-12-30 21:35:00||13363||13363||13363||13363|45
1640900400000|2021-12-30 21:40:00||13366||13363||13366||13363|8
1640900700000|2021-12-30 21:45:00|||||||||505
1640901000000|2021-12-30 21:50:00||13364||13364||13367||13364|22
1640901300000|2021-12-30 21:55:00|||||||||1
1640901600000|2021-12-30 22:00:00||13365||13371||13371||13365|39
1640901900000|2021-12-30 22:05:00|||||||||3
1640902200000|2021-12-30 22:10:00|||||||||1
1640902500000|2021-12-30 22:15:00|||||||||113
1640902800000|2021-12-30 22:20:00||13380||13380||13380||13380|26
1640903100000|2021-12-30 22:25:00|||||||||32
1640903400000|2021-12-30 22:30:00|||||||||1
1640903700000|2021-12-30 22:35:00|||||||||1
1640904000000|2021-12-30 22:40:00|13380|13371|13399|13371|13399|13380|13380|13371|958
1640904300000|2021-12-30 22:45:00|||||||||1
1640904600000|2021-12-30 22:50:00|||||||||3
1640904900000|2021-12-30 22:55:00|||||||||4
1640905500000|2021-12-30 23:05:00||13375||13375||13375||13375|35
1640906100000|2021-12-30 23:15:00|||||||||15
1640906700000|2021-12-30 23:25:00|||||||||500
1640907000000|2021-12-30 23:30:00||13376||13376||13376||13376|200
1640907600000|2021-12-30 23:40:00|||||||||122
1640908800000|2021-12-31 00:00:00|||||||||100
1640910000000|2021-12-31 00:20:00|13396||13396||13396||13396||0
1640910300000|2021-12-31 00:25:00|||||||||105
1640910600000|2021-12-31 00:30:00|13376|13365|13382|13365|13399|13365|13376|13365|686
1640910900000|2021-12-31 00:35:00|13399||13399||13399||13399||120
1640911200000|2021-12-31 00:40:00|||||||||350
1640912100000|2021-12-31 00:55:00|||||||||8
1640941200000|2021-12-31 09:00:00|13588|13350|13400|13350|13588|13350|13400|12940|0
1640941500000|2021-12-31 09:05:00|||||||||2
1640941800000|2021-12-31 09:10:00|||||||||1
1640943300000|2021-12-31 09:35:00|13439|13299|13439|13299|13439|13299|13439|13299|0
1640946000000|2021-12-31 10:20:00||13350||13350||13350||13350|0
1640946300000|2021-12-31 10:25:00|13438||13438||13438||13438||0
1640946600000|2021-12-31 10:30:00|||||||||10
1640952000000|2021-12-31 12:00:00|13399|13360|13399|13362|13399|13362|13399|13360|10
1640952300000|2021-12-31 12:05:00|13398||13398||13398||13398||8
1640952600000|2021-12-31 12:10:00|||||||||11
1640952900000|2021-12-31 12:15:00|||||||||10
1640953200000|2021-12-31 12:20:00|||||||||10
1640953500000|2021-12-31 12:25:00|||||||||5
1640953800000|2021-12-31 12:30:00|13397||13397||13397||13397||35
1640954400000|2021-12-31 12:40:00|13396||13396||13396||13396||0
1640954700000|2021-12-31 12:45:00|13395|13360|13395|13360|13395|13360|13395|13360|0
1640955000000|2021-12-31 12:50:00|13394|13361|13394|13361|13394|13361|13394|13361|3
1640955600000|2021-12-31 13:00:00|||||||||26
1640955900000|2021-12-31 13:05:00|13393||13393||13393||13393||1
1640956200000|2021-12-31 13:10:00|13392||13392||13392||13392||0
1640956500000|2021-12-31 13:15:00|13385|13360|13389|13360|13392|13360|13379|13360|252
1640956800000|2021-12-31 13:20:00|13388||13388||13388||13388||200
1640957100000|2021-12-31 13:25:00||13361||13361||13361||13361|0
1640957400000|2021-12-31 13:30:00|||||||||300
1640957700000|2021-12-31 13:35:00|13387|13365|13392|13361|13392|13375|13387|13361|512
1640958000000|2021-12-31 13:40:00|||||||||1
1640958300000|2021-12-31 13:45:00|||||||||1
1640958600000|2021-12-31 13:50:00|||||||||341
1640958900000|2021-12-31 13:55:00|13365|13363|13392|13350|13392|13363|13365|13350|871
1640959200000|2021-12-31 14:00:00|13387||13392||13392||13387||312
1640959500000|2021-12-31 14:05:00||13351||13370||13370||13351|53
1640959800000|2021-12-31 14:10:00|||||||||213
1640960100000|2021-12-31 14:15:00|13385||13392||13392||13380||106
1640960400000|2021-12-31 14:20:00||13371||13371||13371||13371|36
1640960700000|2021-12-31 14:25:00|13400|13370|13400|13382|13400|13382|13400|13370|4865
1640961000000|2021-12-31 14:30:00|13437|13393|13447|13437|13460|13450|13400|13370|72269
1640961300000|2021-12-31 14:35:00|13445|13438|13472|13462|13488|13481|13436|13427|44434
1640961600000|2021-12-31 14:40:00|13471|13463|13468|13463|13476|13468|13453|13448|20717
1640961900000|2021-12-31 14:45:00|13467|13460|13474|13471|13480|13477|13442|13436|29007
1640962200000|2021-12-31 14:50:00|13473|13470|13490|13483|13500|13498|13472|13470|35120
1640962500000|2021-12-31 14:55:00|13489|13482|13449|13444|13489|13482|13444|13440|29786
1640962800000|2021-12-31 15:00:00|13448|13445|13452|13448|13458|13454|13430|13426|24301
1640963100000|2021-12-31 15:05:00|13454|13449|13460|13457|13465|13463|13450|13447|23120
1640963400000|2021-12-31 15:10:00|13458|13456|13470|13467|13479|13477|13456|13451|17207
1640963700000|2021-12-31 15:15:00|13469|13466|13483|13480|13483|13480|13462|13459|16922
1640964000000|2021-12-31 15:20:00|13482|13478|13476|13473|13484|13481|13467|13464|25074
1640964300000|2021-12-31 15:25:00|13477|13474|13473|13470|13480|13477|13459|13457|23077
1640964600000|2021-12-31 15:30:00|13472|13472|13447|13444|13474|13472|13440|13438|21102
1640964900000|2021-12-31 15:35:00|13448|13445|13435|13431|13452|13451|13432|13429|16897
1640965200000|2021-12-31 15:40:00|13434|13432|13436|13434|13438|13437|13432|13429|14504
1640965500000|2021-12-31 15:45:00|13437|13435|13434|13432|13439|13437|13426|13425|22816
1640965800000|2021-12-31 15:50:00|13435|13433|13434|13432|13439|13438|13429|13426|11899
1640966100000|2021-12-31 15:55:00|13433|13430|13452|13450|13455|13453|13430|13428|20578
1640966400000|2021-12-31 16:00:00|13453|13449|13435|13432|13459|13457|13431|13428|15300
1640966700000|2021-12-31 16:05:00|13436|13433|13444|13442|13449|13447|13435|13431|17913
1640967000000|2021-12-31 16:10:00|13443|13441|13450|13448|13455|13454|13443|13441|13704
1640967300000|2021-12-31 16:15:00|13451|13449|13459|13457|13467|13464|13451|13448|33397
1640967600000|2021-12-31 16:20:00|13458|13456|13458|13455|13462|13461|13452|13450|28205
1640967900000|2021-12-31 16:25:00|13457|13454|13438|13435|13458|13454|13432|13431|14597
1640968200000|2021-12-31 16:30:00|13440|13436|13455|13452|13455|13453|13433|13432|16860
1640968500000|2021-12-31 16:35:00|13454|13453|13449|13445|13460|13458|13449|13444|17450
1640968800000|2021-12-31 16:40:00|13450|13448|13456|13454|13456|13455|13444|13441|14920
1640969100000|2021-12-31 16:45:00|13457|13455|13467|13465|13467|13465|13457|13455|11827
1640969400000|2021-12-31 16:50:00|13468|13466|13472|13469|13475|13472|13462|13460|14269
1640969700000|2021-12-31 16:55:00|13474|13470|13463|13460|13479|13478|13462|13458|21801
1640970000000|2021-12-31 17:00:00|13464|13461|13468|13466|13470|13469|13461|13457|13296
1640970300000|2021-12-31 17:05:00|13467|13464|13467|13464|13467|13466|13463|13461|11672
1640970600000|2021-12-31 17:10:00|13468|13465|13468|13465|13470|13469|13465|13463|13130
1640970900000|2021-12-31 17:15:00|13467|13466|13450|13448|13469|13466|13450|13448|16595
1640971200000|2021-12-31 17:20:00|13449|13449|13450|13449|13452|13450|13445|13443|13221
1640971500000|2021-12-31 17:25:00|13451|13450|13461|13459|13468|13466|13451|13449|13267
1640971800000|2021-12-31 17:30:00|13463|13460|13466|13464|13466|13464|13460|13459|8551
1640972100000|2021-12-31 17:35:00|13467|13465|13473|13470|13479|13478|13467|13465|34957
1640972400000|2021-12-31 17:40:00|13474|13471|13468|13466|13474|13473|13468|13466|9751
1640972700000|2021-12-31 17:45:00|13467|13467|13470|13468|13474|13472|13465|13461|16288
1640973000000|2021-12-31 17:50:00|13471|13469|13473|13471|13476|13475|13471|13467|11512
1640973300000|2021-12-31 17:55:00|13472|13472|13474|13472|13476|13474|13466|13463|16410
1640973600000|2021-12-31 18:00:00|13473|13471|13467|13464|13474|13471|13462|13460|16284
1640973900000|2021-12-31 18:05:00|13468|13465|13459|13457|13472|13470|13458|13457|12913
1640974200000|2021-12-31 18:10:00|13458|13456|13445|13443|13458|13456|13445|13443|16347
1640974500000|2021-12-31 18:15:00|13444|13442|13442|13438|13447|13445|13439|13436|13317
1640974800000|2021-12-31 18:20:00|13441|13439|13444|13441|13449|13447|13441|13438|10642
1640975100000|2021-12-31 18:25:00|13443|13442|13448|13446|13450|13447|13442|13440|9755
1640975400000|2021-12-31 18:30:00|13449|13447|13456|13454|13458|13456|13448|13445|7986
1640975700000|2021-12-31 18:35:00|13455|13455|13450|13448|13460|13458|13450|13447|13245
1640976000000|2021-12-31 18:40:00|13448|13446|13445|13442|13448|13446|13439|13436|20528
1640976300000|2021-12-31 18:45:00|13444|13441|13441|13439|13447|13444|13439|13436|8684
1640976600000|2021-12-31 18:50:00|13440|13437|13446|13444|13448|13446|13439|13437|13438
1640976900000|2021-12-31 18:55:00|13447|13445|13458|13455|13458|13456|13447|13444|15794
1640977200000|2021-12-31 19:00:00|13457|13456|13460|13457|13460|13459|13454|13453|8980
1640977500000|2021-12-31 19:05:00|13461|13458|13466|13465|13472|13470|13460|13457|11727
1640977800000|2021-12-31 19:10:00|13465|13464|13457|13456|13466|13464|13457|13456|7326
1640978100000|2021-12-31 19:15:00|13456|13455|13444|13442|13457|13455|13443|13441|11868
1640978400000|2021-12-31 19:20:00|13445|13443|13439|13437|13449|13447|13437|13435|13989
1640978700000|2021-12-31 19:25:00|13438|13436|13441|13439|13444|13442|13437|13435|12436
1640979000000|2021-12-31 19:30:00|13442|13440|13438|13437|13447|13445|13438|13437|17548
1640979300000|2021-12-31 19:35:00|13439|13438|13438|13436|13440|13438|13434|13432|15406
1640979600000|2021-12-31 19:40:00|13439|13435|13430|13428|13440|13439|13429|13428|13684
1640979900000|2021-12-31 19:45:00|13429|13429|13415|13413|13430|13429|13413|13412|30266
1640980200000|2021-12-31 19:50:00|13416|13414|13411|13409|13420|13419|13409|13407|20997
1640980500000|2021-12-31 19:55:00|13410|13408|13407|13405|13412|13411|13404|13401|28703
1640980800000|2021-12-31 20:00:00|13406|13406|13407|13405|13415|13414|13405|13403|37444
1640981100000|2021-12-31 20:05:00|13406|13404|13411|13409|13415|13414|13403|13401|33763
1640981400000|2021-12-31 20:10:00|13412|13410|13413|13411|13424|13423|13411|13410|20645
1640981700000|2021-12-31 20:15:00|13412|13410|13413|13412|13421|13418|13409|13408|16863
1640982000000|2021-12-31 20:20:00|13412|13411|13410|13408|13416|13415|13405|13403|28522
1640982300000|2021-12-31 20:25:00|13409|13409|13417|13416|13423|13422|13409|13407|30347
1640982600000|2021-12-31 20:30:00|13418|13415|13423|13421|13427|13426|13414|13412|30769
1640982900000|2021-12-31 20:35:00|13422|13420|13426|13425|13426|13425|13416|13415|30914
1640983200000|2021-12-31 20:40:00|13425|13424|13430|13428|13431|13430|13418|13417|36628
1640983500000|2021-12-31 20:45:00|13429|13427|13406|13405|13429|13427|13406|13405|53111
1640983800000|2021-12-31 20:50:00|13407|13401|13375|13374|13409|13407|13367|13365|107518
1640984100000|2021-12-31 20:55:00|13376|13375|13366|13363|13379|13377|13362|13361|165066
1640984400000|2021-12-31 21:00:00|13365|13362|13379|13350|13379|13362|13365|13350|42459
1640984700000|2021-12-31 21:05:00|||||||||3300
1640985000000|2021-12-31 21:10:00||13366||13366||13366||13366|115
1640985300000|2021-12-31 21:15:00||13350||13350||13350||13350|213
1640985600000|2021-12-31 21:20:00||13360||13360||13360||13360|25
1640985900000|2021-12-31 21:25:00|||||||||13
1640986200000|2021-12-31 21:30:00|||||||||18
1640986500000|2021-12-31 21:35:00|||||||||85
1640986800000|2021-12-31 21:40:00|13370||13364||13379||13364||176
1640987100000|2021-12-31 21:45:00|13379|13350|13379|13350|13379|13350|13361|13350|325
1640987400000|2021-12-31 21:50:00|13372|13300|13371|13300|13379|13300|13350|13300|26358
1640987700000|2021-12-31 21:55:00|13370||13370||13370||13370||78
1641200400000|2022-01-03 09:00:00|13588|13320|13399|13360|13588|13360|13399|13280|16
1641200700000|2022-01-03 09:05:00|13380||13380||13380||13380||89
1641201000000|2022-01-03 09:10:00|13405|13363|13419|13363|13428|13363|13405|13363|242
1641201900000|2022-01-03 09:25:00|13412|13362|13410|13370|13500|13386|13410|13360|320
1641202200000|2022-01-03 09:30:00|13426|13363|13411|13363|13426|13370|13408|13360|0
1641202500000|2022-01-03 09:35:00||13360||13363||13363||13360|20
1641202800000|2022-01-03 09:40:00|13426|13360|13419|13360|13426|13360|13419|13360|710
1641203400000|2022-01-03 09:50:00||13363||13363||13363||13363|4
1641203700000|2022-01-03 09:55:00||13360||13360||13363||13360|2
1641204000000|2022-01-03 10:00:00||13363||13363||13363||13363|0
1641204900000|2022-01-03 10:15:00||13370||13363||13370||13360|0
1641205200000|2022-01-03 10:20:00||13370||13363||13376||13360|41
1641205500000|2022-01-03 10:25:00||13360||13391||13391||13360|44
1641205800000|2022-01-03 10:30:00||13376||13391||13391||13376|0
1641206100000|2022-01-03 10:35:00||13376||13384||13400||13360|131
1641206400000|2022-01-03 10:40:00||13360||13393||13393||13360|75
1641207000000|2022-01-03 10:50:00|13393|13384|13419|13384|13419|13384|13393|13360|168
1641207300000|2022-01-03 10:55:00||13391||13384||13391||13360|7
1641207600000|2022-01-03 11:00:00|||||||||4
1641208200000|2022-01-03 11:10:00|13405|13395|13419|13390|13419|13395|13405|13384|19
1641208500000|2022-01-03 11:15:00||13391||13391||13391||13391|82
1641208800000|2022-01-03 11:20:00||13398||13391||13410||13384|340
1641209100000|2022-01-03 11:25:00||13360||13391||13391||13360|0
1641209400000|2022-01-03 11:30:00||13360||13384||13384||13360|0
1641209700000|2022-01-03 11:35:00||13391||13384||13391||13360|0
1641210000000|2022-01-03 11:40:00|13436|13391|13482|13398|13500|13419|13436|13360|889
1641210300000|2022-01-03 11:45:00|13475|13360|13440|13391|13500|13391|13440|13360|6
1641210600000|2022-01-03 11:50:00|13500||13447||13500||13447||0
1641211200000|2022-01-03 12:00:00|13432|13400|13427|13416|13440|13416|13427|13391|170
1641211500000|2022-01-03 12:05:00|13440|13410|13425|13410|13440|13425|13425|13410|191
1641212100000|2022-01-03 12:15:00||13415||13410||13420||13410|251
1641212400000|2022-01-03 12:20:00|13420||13420||13420||13420||0
1641212700000|2022-01-03 12:25:00|13425||13423||13425||13423||120
1641213000000|2022-01-03 12:30:00|13425|13415|13425|13415|13425|13415|13425|13415|124
1641213300000|2022-01-03 12:35:00|13435|13418|13461|13415|13500|13418|13435|13415|175
1641213600000|2022-01-03 12:40:00|13435|13422|13435|13415|13435|13422|13435|13415|66
1641213900000|2022-01-03 12:45:00|13430||13430||13430||13420||170
1641214200000|2022-01-03 12:50:00|13454|13420|13461|13420|13461|13420|13454|13420|128
1641214500000|2022-01-03 12:55:00|13500||13466||13500||13461||40
1641214800000|2022-01-03 13:00:00|13468|13421|13460|13421|13468|13421|13435|13421|2043
1641215100000|2022-01-03 13:05:00|13454||13450||13454||13435||166
1641215400000|2022-01-03 13:10:00|||||||||1418
1641215700000|2022-01-03 13:15:00|13449|13423|13449|13421|13449|13423|13449|13421|106
1641216000000|2022-01-03 13:20:00|13450|13425|13461|13421|13461|13425|13450|13421|35
1641216300000|2022-01-03 13:25:00|13446|13435|13461|13421|13461|13440|13446|13421|166
1641216600000|2022-01-03 13:30:00|13468||13459||13468||13459||0
1641216900000|2022-01-03 13:35:00||13440||13421||13440||13421|169
1641217200000|2022-01-03 13:40:00|13440|13420|13459|13415|13459|13420|13419|13415|1239
1641217500000|2022-01-03 13:45:00|13448||13448||13448||13448||151
1641217800000|2022-01-03 13:50:00|13450|13417|13435|13415|13450|13417|13432|13415|369
1641218100000|2022-01-03 13:55:00||13421||13415||13421||13415|43
1641218400000|2022-01-03 14:00:00||13422||13415||13422||13415|628
1641218700000|2022-01-03 14:05:00|13430||13435||13435||13429||53
1641219000000|2022-01-03 14:10:00|13420||13420||13420||13420||383
1641219300000|2022-01-03 14:15:00|13419|13400|13420|13400|13420|13400|13414|13400|1646
1641219600000|2022-01-03 14:20:00|13435|13404|13435|13400|13435|13404|13435|13400|167
1641219900000|2022-01-03 14:25:00|13425|13416|13435|13380|13435|13416|13419|13380|170
1641220200000|2022-01-03 14:30:00|13454|13400|13423|13416|13454|13427|13398|13395|132346
1641220500000|2022-01-03 14:35:00|13422|13418|13445|13439|13458|13451|13419|13411|109180
1641220800000|2022-01-03 14:40:00|13442|13438|13445|13440|13482|13478|13442|13433|93968
1641221100000|2022-01-03 14:45:00|13444|13437|13394|13390|13453|13448|13382|13378|59017
1641221400000|2022-01-03 14:50:00|13396|13389|13420|13413|13439|13437|13394|13387|53532
1641221700000|2022-01-03 14:55:00|13417|13411|13415|13406|13423|13420|13396|13392|26387
1641222000000|2022-01-03 15:00:00|13416|13407|13385|13382|13417|13409|13365|13361|53333
1641222300000|2022-01-03 15:05:00|13387|13383|13394|13390|13407|13403|13379|13377|43977
1641222600000|2022-01-03 15:10:00|13395|13391|13418|13414|13430|13427|13395|13391|56748
1641222900000|2022-01-03 15:15:00|13420|13415|13447|13443|13457|13452|13413|13408|36167
1641223200000|2022-01-03 15:20:00|13446|13444|13470|13465|13479|13477|13446|13443|36255
1641223500000|2022-01-03 15:25:00|13469|13467|13462|13460|13474|13471|13455|13450|24196
1641223800000|2022-01-03 15:30:00|13463|13459|13444|13442|13463|13459|13437|13436|30916
1641224100000|2022-01-03 15:35:00|13446|13443|13482|13478|13485|13482|13446|13442|35777
1641224400000|2022-01-03 15:40:00|13483|13480|13482|13479|13485|13482|13471|13468|22338
1641224700000|2022-01-03 15:45:00|13481|13478|13486|13482|13488|13486|13462|13459|30453
1641225000000|2022-01-03 15:50:00|13485|13481|13461|13458|13486|13481|13457|13455|14291
1641225300000|2022-01-03 15:55:00|13460|13457|13471|13467|13473|13469|13451|13450|33009
1641225600000|2022-01-03 16:00:00|13470|13466|13483|13480|13495|13493|13466|13463|26252
1641225900000|2022-01-03 16:05:00|13482|13479|13481|13476|13482|13479|13468|13465|21113
1641226200000|2022-01-03 16:10:00|13480|13477|13491|13487|13507|13504|13480|13476|73669
1641226500000|2022-01-03 16:15:00|13490|13488|13496|13493|13497|13496|13482|13479|22533
1641226800000|2022-01-03 16:20:00|13495|13494|13519|13515|13535|13533|13483|13480|63711
1641227100000|2022-01-03 16:25:00|13518|13516|13532|13529|13539|13536|13514|13510|50390
1641227400000|2022-01-03 16:30:00|13531|13528|13505|13502|13532|13528|13499|13497|31768
1641227700000|2022-01-03 16:35:00|13506|13503|13492|13489|13510|13505|13484|13481|41910
1641228000000|2022-01-03 16:40:00|13493|13490|13510|13507|13510|13507|13486|13484|23204
1641228300000|2022-01-03 16:45:00|13511|13508|13517|13513|13530|13528|13508|13505|23099
1641228600000|2022-01-03 16:50:00|13516|13514|13515|13512|13522|13520|13511|13508|16749
1641228900000|2022-01-03 16:55:00|13514|13511|13525|13521|13525|13523|13511|13509|15577
1641229200000|2022-01-03 17:00:00|13524|13520|13519|13516|13524|13520|13513|13510|13206
1641229500000|2022-01-03 17:05:00|13518|13515|13525|13523|13530|13528|13516|13513|40578
1641229800000|2022-01-03 17:10:00|13524|13522|13528|13527|13529|13528|13523|13520|55716
1641230100000|2022-01-03 17:15:00|13527|13526|13537|13534|13537|13536|13523|13521|37102
1641230400000|2022-01-03 17:20:00|13536|13535|13522|13519|13537|13536|13521|13519|28175
1641230700000|2022-01-03 17:25:00|13523|13520|13532|13530|13535|13533|13519|13516|22735
1641231000000|2022-01-03 17:30:00|13531|13531|13529|13526|13537|13536|13525|13524|20079
1641231300000|2022-01-03 17:35:00|13530|13527|13533|13529|13537|13536|13528|13526|22984
1641231600000|2022-01-03 17:40:00|13532|13531|13525|13522|13533|13532|13522|13520|21160
1641231900000|2022-01-03 17:45:00|13527|13523|13527|13523|13534|13531|13526|13522|22224
1641232200000|2022-01-03 17:50:00|13530|13525|13525|13524|13535|13533|13523|13522|23298
1641232500000|2022-01-03 17:55:00|13526|13525|13546|13543|13546|13545|13526|13524|28305
1641232800000|2022-01-03 18:00:00|13547|13544|13548|13546|13549|13547|13540|13538|22744
1641233100000|2022-01-03 18:05:00|13549|13547|13547|13544|13554|13552|13543|13541|18545
1641233400000|2022-01-03 18:10:00|13546|13543|13554|13551|13559|13556|13541|13539|26577
1641233700000|2022-01-03 18:15:00|13553|13552|13572|13569|13576|13572|13553|13552|23281
1641234000000|2022-01-03 18:20:00|13571|13570|13569|13566|13579|13577|13569|13566|24655
1641234300000|2022-01-03 18:25:00|13568|13567|13584|13581|13584|13582|13566|13565|39145
1641234600000|2022-01-03 18:30:00|13583|13580|13575|13573|13584|13582|13573|13571|20157
1641234900000|2022-01-03 18:35:00|13574|13572|13573|13571|13581|13580|13570|13567|17906
1641235200000|2022-01-03 18:40:00|13574|13572|13577|13575|13577|13576|13567|13565|29641
1641235500000|2022-01-03 18:45:00|13576|13576|13584|13581|13585|13584|13576|13573|20776
1641235800000|2022-01-03 18:50:00|13583|13582|13591|13590|13591|13590|13583|13581|21251
1641236100000|2022-01-03 18:55:00|13592|13591|13586|13584|13595|13594|13585|13583|27537
1641236400000|2022-01-03 19:00:00|13585|13583|13580|13578|13585|13583|13570|13566|28794
1641236700000|2022-01-03 19:05:00|13579|13579|13593|13591|13594|13592|13578|13577|45019
1641237000000|2022-01-03 19:10:00|13592|13592|13576|13574|13594|13592|13576|13574|28115
1641237300000|2022-01-03 19:15:00|13575|13575|13567|13565|13579|13576|13561|13560|29722
1641237600000|2022-01-03 19:20:00|13566|13564|13576|13574|13576|13575|13565|13564|23549
1641237900000|2022-01-03 19:25:00|13575|13573|13587|13585|13589|13587|13575|13573|19044
1641238200000|2022-01-03 19:30:00|13586|13584|13583|13580|13589|13587|13581|13579|51326
1641238500000|2022-01-03 19:35:00|13582|13579|13585|13583|13586|13583|13573|13571|21691
1641238800000|2022-01-03 19:40:00|13586|13584|13596|13593|13598|13597|13585|13584|37756
1641239100000|2022-01-03 19:45:00|13595|13592|13603|13601|13606|13605|13594|13592|50576
1641239400000|2022-01-03 19:50:00|13604|13602|13620|13617|13620|13618|13603|13601|35701
1641239700000|2022-01-03 19:55:00|13619|13618|13622|13619|13622|13621|13616|13615|17093
1641240000000|2022-01-03 20:00:00|13621|13620|13611|13609|13627|13625|13607|13606|23683
1641240300000|2022-01-03 20:05:00|13610|13610|13601|13599|13612|13610|13599|13598|25431
1641240600000|2022-01-03 20:10:00|13602|13600|13603|13601|13609|13608|13602|13600|17930
1641240900000|2022-01-03 20:15:00|13604|13602|13620|13619|13620|13619|13602|13601|27052
1641241200000|2022-01-03 20:20:00|13619|13618|13620|13618|13630|13629|13616|13613|29214
1641241500000|2022-01-03 20:25:00|13619|13619|13625|13622|13629|13626|13614|13610|32705
1641241800000|2022-01-03 20:30:00|13623|13621|13612|13611|13626|13625|13602|13600|57656
1641242100000|2022-01-03 20:35:00|13613|13610|13625|13622|13630|13628|13612|13610|59186
1641242400000|2022-01-03 20:40:00|13626|13623|13609|13607|13626|13624|13602|13600|42669
1641242700000|2022-01-03 20:45:00|13608|13606|13619|13617|13622|13620|13599|13596|66526
1641243000000|2022-01-03 20:50:00|13618|13618|13613|13612|13624|13621|13608|13607|91606
1641243300000|2022-01-03 20:55:00|13612|13611|13605|13602|13613|13611|13592|13591|160115
1641243600000|2022-01-03 21:00:00|13609|13604|13630|13575|13630|13604|13609|13550|44352
1641243900000|2022-01-03 21:05:00||13595||13595||13595||13595|6
1641244200000|2022-01-03 21:10:00||13598||13598||13604||13598|56
1641244500000|2022-01-03 21:15:00||13600||13604||13604||13600|15
1641244800000|2022-01-03 21:20:00||13607||13607||13607||13600|67
1641245100000|2022-01-03 21:25:00|||||||||18
1641245400000|2022-01-03 21:30:00||13604||13604||13604||13604|54
1641245700000|2022-01-03 21:35:00||13620||13604||13620||13604|424
1641246000000|2022-01-03 21:40:00|13629|13600|13620|13600|13630|13600|13620|13600|142
1641246300000|2022-01-03 21:45:00|13612|13598|13620|13600|13620|13604|13612|13598|105
1641246600000|2022-01-03 21:50:00||13598||13600||13600||13598|10
1641246900000|2022-01-03 21:55:00|13611|13598|13620|13595|13620|13598|13611|13595|510
1641247200000|2022-01-03 22:00:00|13615|13575|13605|13575|13615|13595|13605|13575|0
1641247500000|2022-01-03 22:05:00|||||||||129
1641247800000|2022-01-03 22:10:00|||||||||12
1641248100000|2022-01-03 22:15:00|13600|13580|13600|13580|13600|13580|13600|13580|3
1641248400000|2022-01-03 22:20:00||13581||13590||13590||13581|0
1641248700000|2022-01-03 22:25:00|||||||||51
1641249000000|2022-01-03 22:30:00|13605|13600|13605|13600|13605|13600|13605|13600|153
1641249300000|2022-01-03 22:35:00|||||||||109
1641249600000|2022-01-03 22:40:00|||||||||18
1641249900000|2022-01-03 22:45:00|||||||||16
1641250200000|2022-01-03 22:50:00|||||||||36
1641250500000|2022-01-03 22:55:00||13590||13590||13590||13590|1172
1641250800000|2022-01-03 23:00:00|13600||13605||13605||13600||253
1641251400000|2022-01-03 23:10:00||13604||13590||13604||13590|130
1641251700000|2022-01-03 23:15:00|||||||||13
1641252000000|2022-01-03 23:20:00|||||||||30
1641252300000|2022-01-03 23:25:00|13604||13605||13605||13604||164
1641252600000|2022-01-03 23:30:00|||||||||149
1641253500000|2022-01-03 23:45:00|13595||13595||13595||13595||642
1641253800000|2022-01-03 23:50:00|13605||13605||13605||13605||607
1641254100000|2022-01-03 23:55:00|||||||||2
1641254700000|2022-01-04 00:05:00|13600||13600||13600||13600||3
1641255000000|2022-01-04 00:10:00|13590|13581|13590|13575|13590|13581|13590|13575|530
1641255300000|2022-01-04 00:15:00|13605|13550|13605|13575|13605|13575|13575|13550|2031
1641255600000|2022-01-04 00:20:00|13600||13600||13600||13600||0
1641256200000|2022-01-04 00:30:00|||||||||250
1641256500000|2022-01-04 00:35:00|||||||||30
1641256800000|2022-01-04 00:40:00||13576||13576||13576||13576|10
1641257100000|2022-01-04 00:45:00|||||||||100
1641257700000|2022-01-04 00:55:00|13601||13601||13601||13601||104
1641286800000|2022-01-04 09:00:00|13632|13531|13700|13491|13700|13548|13632|13491|4
1641287400000|2022-01-04 09:10:00||13582||13491||13582||13491|36
1641287700000|2022-01-04 09:15:00|||||||||11
1641288000000|2022-01-04 09:20:00|||||||||3
1641288600000|2022-01-04 09:30:00|||||||||1
1641289200000|2022-01-04 09:40:00||13573||13491||13573||13491|0
1641290400000|2022-01-04 10:00:00|||||||||10
1641290700000|2022-01-04 10:05:00|||||||||22
1641291300000|2022-01-04 10:15:00|||||||||1
1641291600000|2022-01-04 10:20:00|13679||13700||13700||13679||0
1641291900000|2022-01-04 10:25:00|13679|13585|13700|13491|13700|13585|13679|13491|18
1641292200000|2022-01-04 10:30:00||13573||13491||13587||13491|0
1641292800000|2022-01-04 10:40:00|13650|13580|13636|13573|13650|13580|13636|13491|1
1641293100000|2022-01-04 10:45:00|13643||13643||13643||13643||0
1641293400000|2022-01-04 10:50:00|13636||13636||13700||13636||2
1641293700000|2022-01-04 10:55:00|13700|13491|13664|13594|13700|13594|13643|13491|14
1641294000000|2022-01-04 11:00:00||13491||13620||13620||13491|14
1641294600000|2022-01-04 11:10:00|13700||13678||13700||13671||24
1641294900000|2022-01-04 11:15:00|13671|13622|13671|13620|13671|13622|13671|13620|20
1641295800000|2022-01-04 11:30:00|13679||13671||13679||13671||2
1641296100000|2022-01-04 11:35:00|13652||13671||13671||13652||62
1641296700000|2022-01-04 11:45:00|||||||||2
1641297000000|2022-01-04 11:50:00|||||||||2
1641297300000|2022-01-04 11:55:00|||||||||2
1641297600000|2022-01-04 12:00:00|13641||13664||13680||13641||206
1641297900000|2022-01-04 12:05:00||13633||13624||13633||13620|24
1641298200000|2022-01-04 12:10:00||13622||13620||13626||13620|50
1641298500000|2022-01-04 12:15:00|||||||||47
1641298800000|2022-01-04 12:20:00|||||||||6
1641299100000|2022-01-04 12:25:00|13657|13635|13657|13635|13657|13635|13657|13635|0
1641299400000|2022-01-04 12:30:00|13656||13638||13656||13638||2
1641299700000|2022-01-04 12:35:00|13635|13620|13635|13600|13635|13620|13604|13600|1626
1641300000000|2022-01-04 12:40:00|||||||||7
1641300600000|2022-01-04 12:50:00||13601||13601||13601||13601|3
1641301200000|2022-01-04 13:00:00||13602||13602||13602||13602|492
1641301500000|2022-01-04 13:05:00|||||||||113
1641302100000|2022-01-04 13:15:00|||||||||1
1641302400000|2022-01-04 13:20:00|||||||||23
1641302700000|2022-01-04 13:25:00|13633|13609|13635|13603|13635|13609|13633|13602|65
1641303000000|2022-01-04 13:30:00||13605||13603||13605||13603|0
1641303300000|2022-01-04 13:35:00||13605||13605||13605||13605|28
1641303600000|2022-01-04 13:40:00||13625||13625||13625||13605|31
1641303900000|2022-01-04 13:45:00|13650|13626|13650|13630|13650|13630|13650|13626|994
1641304200000|2022-01-04 13:50:00|||||||||141
1641304500000|2022-01-04 13:55:00||13638||13625||13638||13625|347
1641304800000|2022-01-04 14:00:00|||||||||25
1641305100000|2022-01-04 14:05:00|||||||||52
1641305400000|2022-01-04 14:10:00||13626||13626||13626||13626|12
1641305700000|2022-01-04 14:15:00|||||||||3
1641306000000|2022-01-04 14:20:00|||||||||149
1641306300000|2022-01-04 14:25:00|13647|13625|13640|13605|13650|13625|13634|13605|97
1641306600000|2022-01-04 14:30:00|13650|13606|13665|13653|13677|13675|13597|13590|174912
1641306900000|2022-01-04 14:35:00|13664|13654|13706|13701|13707|13706|13656|13650|71402
1641307200000|2022-01-04 14:40:00|13705|13702|13760|13754|13762|13759|13695|13687|101073
1641307500000|2022-01-04 14:45:00|13762|13757|13821|13816|13827|13823|13756|13745|117790
1641307800000|2022-01-04 14:50:00|13819|13813|13832|13825|13852|13851|13794|13787|69235
1641308100000|2022-01-04 14:55:00|13836|13826|13841|13834|13859|13855|13829|13824|74026
1641308400000|2022-01-04 15:00:00|13843|13833|13855|13851|13870|13866|13819|13810|74722
1641308700000|2022-01-04 15:05:00|13854|13852|13935|13930|13940|13935|13848|13843|153239
1641309000000|2022-01-04 15:10:00|13934|13931|13935|13933|13966|13961|13934|13930|127058
1641309300000|2022-01-04 15:15:00|13934|13931|13948|13944|13950|13944|13914|13909|76422
1641309600000|2022-01-04 15:20:00|13950|13945|13980|13975|13983|13979|13913|13905|112701
1641309900000|2022-01-04 15:25:00|13982|13976|13927|13923|13995|13991|13916|13913|111762
1641310200000|2022-01-04 15:30:00|13926|13924|13956|13954|13972|13969|13916|13913|92737
1641310500000|2022-01-04 15:35:00|13955|13953|13944|13939|13984|13981|13942|13939|47973
1641310800000|2022-01-04 15:40:00|13943|13940|13978|13974|13982|13980|13942|13939|63607
1641311100000|2022-01-04 15:45:00|13977|13973|13964|13961|13977|13975|13942|13938|48995
1641311400000|2022-01-04 15:50:00|13963|13960|13950|13947|13974|13969|13950|13946|51914
1641311700000|2022-01-04 15:55:00|13949|13946|13958|13956|13958|13957|13940|13935|53334
1641312000000|2022-01-04 16:00:00|13959|13957|13929|13926|13974|13970|13924|13922|69738
1641312300000|2022-01-04 16:05:00|13928|13923|13934|13931|13939|13934|13907|13903|62403
1641312600000|2022-01-04 16:10:00|13933|13930|13950|13947|13950|13947|13921|13918|53121
1641312900000|2022-01-04 16:15:00|13949|13948|13923|13919|13957|13954|13921|13917|77158
1641313200000|2022-01-04 16:20:00|13922|13920|13925|13922|13935|13931|13908|13905|44765
1641313500000|2022-01-04 16:25:00|13924|13918|13940|13936|13950|13948|13922|13918|64499
1641313800000|2022-01-04 16:30:00|13939|13935|13878|13874|13939|13935|13874|13871|79325
1641314100000|2022-01-04 16:35:00|13877|13873|13818|13815|13893|13890|13818|13813|93003
1641314400000|2022-01-04 16:40:00|13817|13816|13844|13841|13855|13853|13817|13814|73508
1641314700000|2022-01-04 16:45:00|13843|13840|13839|13838|13853|13852|13826|13822|90161
1641315000000|2022-01-04 16:50:00|13841|13839|13855|13853|13874|13870|13839|13838|75612
1641315300000|2022-01-04 16:55:00|13857|13854|13847|13844|13862|13859|13845|13843|59689
1641315600000|2022-01-04 17:00:00|13848|13845|13858|13855|13859|13855|13839|13837|46092
1641315900000|2022-01-04 17:05:00|13859|13856|13846|13844|13878|13875|13842|13841|43940
1641316200000|2022-01-04 17:10:00|13845|13842|13872|13868|13872|13869|13844|13840|68616
1641316500000|2022-01-04 17:15:00|13871|13869|13879|13877|13887|13885|13870|13869|33644
1641316800000|2022-01-04 17:20:00|13878|13876|13871|13869|13878|13876|13865|13861|38691
1641317100000|2022-01-04 17:25:00|13873|13867|13908|13906|13911|13908|13867|13866|39478
1641317400000|2022-01-04 17:30:00|13911|13907|13885|13882|13913|13910|13880|13877|82594
1641317700000|2022-01-04 17:35:00|13886|13883|13901|13897|13903|13900|13883|13879|25875
1641318000000|2022-01-04 17:40:00|13900|13898|13909|13908|13911|13909|13895|13892|24551
1641318300000|2022-01-04 17:45:00|13910|13909|13875|13872|13911|13910|13873|13870|53409
1641318600000|2022-01-04 17:50:00|13876|13873|13894|13892|13900|13896|13876|13873|87180
1641318900000|2022-01-04 17:55:00|13893|13893|13919|13915|13923|13918|13887|13885|51252
1641319200000|2022-01-04 18:00:00|13918|13916|13892|13890|13920|13918|13890|13887|32422
1641319500000|2022-01-04 18:05:00|13894|13889|13910|13906|13912|13910|13891|13889|28023
1641319800000|2022-01-04 18:10:00|13911|13907|13897|13895|13915|13912|13895|13892|32037
1641320100000|2022-01-04 18:15:00|13896|13894|13870|13868|13897|13895|13864|13861|51342
1641320400000|2022-01-04 18:20:00|13872|13869|13883|13882|13892|13889|13869|13866|27815
1641320700000|2022-01-04 18:25:00|13885|13881|13886|13882|13890|13888|13877|13874|24626
1641321000000|2022-01-04 18:30:00|13885|13883|13879|13877|13892|13889|13870|13867|31594
1641321300000|2022-01-04 18:35:00|13880|13878|13883|13880|13884|13883|13869|13867|30773
1641321600000|2022-01-04 18:40:00|13882|13881|13888|13887|13894|13893|13875|13874|23759
1641321900000|2022-01-04 18:45:00|13887|13886|13873|13871|13889|13887|13872|13870|31619
1641322200000|2022-01-04 18:50:00|13872|13870|13859|13857|13872|13870|13854|13853|38834
1641322500000|2022-01-04 18:55:00|13860|13858|13856|13854|13867|13865|13851|13850|20328
1641322800000|2022-01-04 19:00:00|13855|13853|13868|13866|13868|13866|13849|13847|36296
1641323100000|2022-01-04 19:05:00|13867|13865|13847|13843|13867|13865|13843|13841|33994
1641323400000|2022-01-04 19:10:00|13846|13845|13827|13826|13849|13846|13825|13821|49772
1641323700000|2022-01-04 19:15:00|13826|13825|13832|13831|13842|13839|13818|13815|36582
1641324000000|2022-01-04 19:20:00|13833|13832|13863|13860|13868|13865|13833|13832|32048
1641324300000|2022-01-04 19:25:00|13862|13861|13870|13868|13872|13870|13860|13856|28680
1641324600000|2022-01-04 19:30:00|13871|13869|13879|13877|13892|13888|13871|13869|34525
1641324900000|2022-01-04 19:35:00|13880|13878|13894|13890|13896|13893|13877|13875|32753
1641325200000|2022-01-04 19:40:00|13893|13891|13887|13885|13898|13896|13880|13877|33552
1641325500000|2022-01-04 19:45:00|13888|13886|13877|13875|13895|13891|13875|13874|35254
1641325800000|2022-01-04 19:50:00|13878|13876|13884|13882|13884|13883|13877|13875|21949
1641326100000|2022-01-04 19:55:00|13883|13881|13883|13881|13885|13884|13881|13879|41758
1641326400000|2022-01-04 20:00:00|13884|13882|13880|13877|13885|13884|13866|13865|90540
1641326700000|2022-01-04 20:05:00|13879|13876|13878|13876|13880|13878|13870|13868|31417
1641327000000|2022-01-04 20:10:00|13879|13877|13877|13876|13887|13885|13875|13874|38282
1641327300000|2022-01-04 20:15:00|13878|13877|13870|13869|13878|13877|13864|13861|29824
1641327600000|2022-01-04 20:20:00|13869|13868|13866|13864|13873|13871|13862|13861|28362
1641327900000|2022-01-04 20:25:00|13867|13865|13872|13871|13873|13871|13859|13858|43028
1641328200000|2022-01-04 20:30:00|13873|13870|13848|13846|13874|13870|13848|13845|58812
1641328500000|2022-01-04 20:35:00|13849|13845|13839|13838|13862|13860|13837|13836|61732
1641328800000|2022-01-04 20:40:00|13840|13839|13831|13830|13844|13842|13825|13824|78972
1641329100000|2022-01-04 20:45:00|13830|13829|13838|13837|13850|13848|13827|13826|70650
1641329400000|2022-01-04 20:50:00|13839|13835|13831|13829|13842|13840|13821|13820|113551
1641329700000|2022-01-04 20:55:00|13830|13830|13806|13802|13830|13830|13793|13791|257566
1641330000000|2022-01-04 21:00:00|13804|13795|13850|13725|13885|13795|13804|13725|67680
1641330300000|2022-01-04 21:05:00|13849||13849||13849||13849||52
1641330600000|2022-01-04 21:10:00||13726||13750||13760||13726|62
1641330900000|2022-01-04 21:15:00|13804|13760|13849|13760|13849|13802|13804|13760|274
1641331200000|2022-01-04 21:20:00|13802|13802|13802|13750|13802|13806|13802|13750|381
1641331500000|2022-01-04 21:25:00|13849||13849||13849||13849||119
1641331800000|2022-01-04 21:30:00|13802|13802|13802|13750|13802|13802|13802|13750|175
1641332100000|2022-01-04 21:35:00|13849|13751|13849|13802|13849|13802|13849|13751|358
1641332400000|2022-01-04 21:40:00||13751||13802||13804||13751|25
1641332700000|2022-01-04 21:45:00|||||||||8
1641333000000|2022-01-04 21:50:00|13802|13751|13849|13800|13849|13820|13802|13751|804
1641333300000|2022-01-04 21:55:00|13840|13802|13840|13800|13840|13806|13840|13800|24379
1641333600000|2022-01-04 22:00:00|||||||||23
1641333900000|2022-01-04 22:05:00|||||||||1
1641334200000|2022-01-04 22:10:00|||||||||24
1641334500000|2022-01-04 22:15:00||13801||13801||13801||13801|3
1641334800000|2022-01-04 22:20:00|13805|13800|13805|13780|13805|13800|13801|13780|709
1641335100000|2022-01-04 22:25:00|||||||||37
1641335400000|2022-01-04 22:30:00|||||||||24
1641335700000|2022-01-04 22:35:00|||||||||1
1641336300000|2022-01-04 22:45:00|||||||||101
1641336600000|2022-01-04 22:50:00|||||||||502
1641336900000|2022-01-04 22:55:00|||||||||19
1641337200000|2022-01-04 23:00:00|||||||||101
1641338100000|2022-01-04 23:15:00|||||||||75
1641338400000|2022-01-04 23:20:00||13775||13775||13775||13775|18
1641338700000|2022-01-04 23:25:00|13801||13801||13801||13801||2
1641339000000|2022-01-04 23:30:00|13805||13805||13805||13805||0
1641339300000|2022-01-04 23:35:00||13760||13790||13790||13760|4
1641339600000|2022-01-04 23:40:00|13800||13800||13800||13800||0
1641340200000|2022-01-04 23:50:00|||||||||30
1641340500000|2022-01-04 23:55:00|13799|13760|13799|13761|13799|13761|13799|13760|108
1641340800000|2022-01-05 00:00:00||13764||13775||13775||13764|73
1641341100000|2022-01-05 00:05:00|||||||||10
1641341700000|2022-01-05 00:15:00||13780||13780||13780||13780|27
1641342000000|2022-01-05 00:20:00|||||||||137
1641342300000|2022-01-05 00:25:00|||||||||9
1641342900000|2022-01-05 00:35:00||13764||13780||13780||13764|1
1641343200000|2022-01-05 00:40:00||13764||13781||13781||13764|0
1641343500000|2022-01-05 00:45:00|||||||||50
1641343800000|2022-01-05 00:50:00|||||||||6
1641344100000|2022-01-05 00:55:00|||||||||106
1641373200000|2022-01-05 09:00:00|13855|13753|13825|13755|13860|13762|13825|13518|34
1641373500000|2022-01-05 09:05:00|||||||||2
1641373800000|2022-01-05 09:10:00||13518||13755||13755||13518|3
1641374100000|2022-01-05 09:15:00||13518||13748||13755||13518|7
1641374400000|2022-01-05 09:20:00||13772||13776||13776||13748|75
1641374700000|2022-01-05 09:25:00|||||||||2
1641375300000|2022-01-05 09:35:00||13518||13762||13762||13518|0
1641375600000|2022-01-05 09:40:00|13818|13769|13818|13762|13818|13769|13818|13518|1
1641375900000|2022-01-05 09:45:00|13825|13769|13825|13769|13825|13769|13825|13769|0
1641376200000|2022-01-05 09:50:00||13650||13769||13769||13650|4
1641376500000|2022-01-05 09:55:00||13650||13762||13762||13650|1
1641376800000|2022-01-05 10:00:00|13818|13650|13825|13762|13950|13762|13818|13650|32
1641377100000|2022-01-05 10:05:00|14000|13769|13832|13769|14000|13769|13825|13769|0
1641377400000|2022-01-05 10:10:00|13960|13650|13839|13762|13960|13762|13839|13650|18
1641377700000|2022-01-05 10:15:00|13832|13769|13839|13776|13839|13776|13832|13769|5
1641378300000|2022-01-05 10:25:00|14000||13839||14000||13839||30
1641378600000|2022-01-05 10:30:00||13783||13776||13783||13650|0
1641379200000|2022-01-05 10:40:00|13832||13839||13839||13832||0
1641379500000|2022-01-05 10:45:00|13832|13650|13832|13769|13832|13769|13832|13650|0
1641379800000|2022-01-05 10:50:00||13776||13783||13783||13776|0
1641380100000|2022-01-05 10:55:00|13825|13650|13832|13783|13839|13783|13825|13650|0
1641380700000|2022-01-05 11:05:00|13825|13790|13825|13776|13825|13790|13825|13650|0
1641381000000|2022-01-05 11:10:00|14000|13783|13825|13762|14000|13783|13825|13650|140
1641381300000|2022-01-05 11:15:00||13769||13783||13783||13769|0
1641382200000|2022-01-05 11:30:00|13811|13650|13811|13776|13811|13776|13811|13650|0
1641382500000|2022-01-05 11:35:00|13804|13783|13811|13776|13811|13783|13804|13650|0
1641382800000|2022-01-05 11:40:00|||||||||42
1641383100000|2022-01-05 11:45:00|||||||||3
1641383700000|2022-01-05 11:55:00||13779||13781||13785||13776|42
1641384000000|2022-01-05 12:00:00|13808|13750|13825|13776|13825|13801|13796|13750|503
1641384300000|2022-01-05 12:05:00||13780||13781||13790||13762|180
1641384600000|2022-01-05 12:10:00|13824|13780|13824|13776|13824|13803|13814|13750|175
1641384900000|2022-01-05 12:15:00||13750||13800||13800||13750|4
1641385200000|2022-01-05 12:20:00|||||||||16
1641385500000|2022-01-05 12:25:00||13805||13800||13805||13800|70
1641385800000|2022-01-05 12:30:00|13815||13824||13824||13815||101
1641386100000|2022-01-05 12:35:00||13801||13802||13802||13801|58
1641386400000|2022-01-05 12:40:00|||||||||3
1641386700000|2022-01-05 12:45:00|13821|13810|13824|13809|13824|13810|13821|13776|192
1641387000000|2022-01-05 12:50:00|||||||||2
1641387300000|2022-01-05 12:55:00|13829|13790|13832|13810|13832|13810|13824|13790|47
1641387600000|2022-01-05 13:00:00||13790||13812||13812||13790|1894
1641387900000|2022-01-05 13:05:00|13812|13797|13812|13777|13812|13797|13807|13765|379
1641388200000|2022-01-05 13:10:00||13795||13795||13795||13795|60
1641388500000|2022-01-05 13:15:00|13823|13803|13823|13795|13823|13805|13823|13795|197
1641388800000|2022-01-05 13:20:00|||||||||206
1641389100000|2022-01-05 13:25:00|13819||13819||13819||13819||1005
1641389400000|2022-01-05 13:30:00||13797||13797||13807||13797|108
1641389700000|2022-01-05 13:35:00|13813|13805|13819|13800|13819|13810|13813|13797|244
1641390000000|2022-01-05 13:40:00|13814|13810|13814|13800|13814|13810|13812|13800|270
1641390300000|2022-01-05 13:45:00|13810|13806|13814|13806|13814|13806|13810|13806|46
1641390600000|2022-01-05 13:50:00|13810||13810||13810||13810||239
1641390900000|2022-01-05 13:55:00|13806|13800|13800|13797|13806|13800|13800|13795|1092
1641391200000|2022-01-05 14:00:00|13805|13800|13805|13800|13805|13800|13805|13800|1247
1641391500000|2022-01-05 14:05:00|13802|13801|13800|13797|13802|13801|13800|13797|265
1641391800000|2022-01-05 14:10:00|13823|13798|13823|13801|13823|13801|13823|13797|890
1641392100000|2022-01-05 14:15:00|13832|13837|13860|13832|13900|13875|13825|13832|6770
1641392400000|2022-01-05 14:20:00|13880|13855|13880|13801|13880|13859|13839|13800|2396
1641392700000|2022-01-05 14:25:00|13870|13839|13860|13800|13897|13840|13827|13800|7257
1641393000000|2022-01-05 14:30:00|13879|13801|13880|13870|13896|13882|13793|13780|206627
1641393300000|2022-01-05 14:35:00|13879|13869|13841|13834|13891|13886|13824|13820|64387
1641393600000|2022-01-05 14:40:00|13846|13836|13900|13894|13910|13903|13832|13825|60905
1641393900000|2022-01-05 14:45:00|13899|13893|13868|13860|13905|13897|13847|13842|48167
1641394200000|2022-01-05 14:50:00|13871|13865|13919|13914|13929|13923|13870|13865|76063
1641394500000|2022-01-05 14:55:00|13921|13915|13879|13875|13928|13925|13878|13875|38687
1641394800000|2022-01-05 15:00:00|13878|13873|13852|13846|13884|13878|13844|13840|31932
1641395100000|2022-01-05 15:05:00|13851|13847|13853|13848|13857|13852|13819|13816|27946
1641395400000|2022-01-05 15:10:00|13855|13850|13865|13861|13881|13877|13853|13848|39365
1641395700000|2022-01-05 15:15:00|13867|13862|13929|13925|13929|13926|13863|13861|99373
1641396000000|2022-01-05 15:20:00|13931|13926|13972|13967|13988|13985|13926|13923|101863
1641396300000|2022-01-05 15:25:00|13971|13968|13993|13990|13995|13992|13957|13953|67087
1641396600000|2022-01-05 15:30:00|13992|13989|14025|14022|14048|14044|13983|13982|174288
1641396900000|2022-01-05 15:35:00|14024|14021|14031|14028|14039|14036|13999|13996|70154
1641397200000|2022-01-05 15:40:00|14030|14027|14057|14052|14057|14053|14008|14003|71739
1641397500000|2022-01-05 15:45:00|14055|14050|14033|14029|14061|14056|14028|14024|47205
1641397800000|2022-01-05 15:50:00|14031|14028|14020|14015|14044|14042|14018|14014|34851
1641398100000|2022-01-05 15:55:00|14019|14017|14016|14012|14022|14020|14003|14000|46354
1641398400000|2022-01-05 16:00:00|14019|14013|14010|14007|14020|14016|13992|13989|42560
1641398700000|2022-01-05 16:05:00|14013|14008|14017|14013|14024|14020|13986|13984|43695
1641399000000|2022-01-05 16:10:00|14016|14012|13996|13993|14017|14013|13987|13984|43813
1641399300000|2022-01-05 16:15:00|13995|13991|14012|14009|14015|14011|13987|13984|55160
1641399600000|2022-01-05 16:20:00|14011|14008|14000|13997|14012|14010|13992|13989|49730
1641399900000|2022-01-05 16:25:00|13999|13996|14013|14011|14022|14019|13993|13990|43199
1641400200000|2022-01-05 16:30:00|14012|14010|14002|13999|14012|14010|13996|13994|25562
1641400500000|2022-01-05 16:35:00|14001|13998|14039|14038|14044|14043|13999|13997|46666
1641400800000|2022-01-05 16:40:00|14038|14037|14057|14054|14071|14069|14036|14033|58766
1641401100000|2022-01-05 16:45:00|14056|14055|14075|14071|14082|14080|14055|14052|37544
1641401400000|2022-01-05 16:50:00|14074|14070|14061|14058|14077|14073|14054|14052|27664
1641401700000|2022-01-05 16:55:00|14060|14057|14063|14061|14068|14066|14054|14052|30776
1641402000000|2022-01-05 17:00:00|14062|14060|14077|14076|14077|14076|14059|14056|44656
1641402300000|2022-01-05 17:05:00|14076|14075|14077|14075|14082|14079|14065|14064|28383
1641402600000|2022-01-05 17:10:00|14076|14073|14108|14106|14108|14106|14073|14070|88086
1641402900000|2022-01-05 17:15:00|14107|14105|14132|14130|14133|14132|14105|14102|72916
1641403200000|2022-01-05 17:20:00|14131|14129|14148|14146|14149|14147|14130|14127|46132
1641403500000|2022-01-05 17:25:00|14149|14147|14184|14182|14187|14184|14149|14146|83926
1641403800000|2022-01-05 17:30:00|14185|14183|14201|14199|14207|14206|14184|14181|92327
1641404100000|2022-01-05 17:35:00|14200|14198|14172|14168|14220|14217|14157|14156|178887
1641404400000|2022-01-05 17:40:00|14171|14170|14180|14177|14194|14191|14169|14167|52538
1641404700000|2022-01-05 17:45:00|14179|14178|14153|14152|14180|14179|14153|14152|70204
1641405000000|2022-01-05 17:50:00|14154|14153|14187|14185|14189|14186|14150|14148|67279
1641405300000|2022-01-05 17:55:00|14185|14183|14172|14170|14185|14183|14165|14163|65320
1641405600000|2022-01-05 18:00:00|14171|14168|14183|14180|14183|14182|14158|14154|36750
1641405900000|2022-01-05 18:05:00|14185|14181|14166|14165|14187|14186|14160|14158|51589
1641406200000|2022-01-05 18:10:00|14167|14166|14130|14128|14171|14168|14123|14119|74744
1641406500000|2022-01-05 18:15:00|14132|14129|14145|14143|14149|14147|14121|14120|59245
1641406800000|2022-01-05 18:20:00|14144|14144|14122|14120|14145|14144|14110|14108|49519
1641407100000|2022-01-05 18:25:00|14123|14121|14133|14131|14138|14132|14103|14101|54430
1641407400000|2022-01-05 18:30:00|14134|14132|14133|14131|14144|14139|14124|14121|32842
1641407700000|2022-01-05 18:35:00|14135|14132|14148|14146|14157|14153|14133|14132|37830
1641408000000|2022-01-05 18:40:00|14146|14145|14147|14144|14167|14164|14145|14143|83211
1641408300000|2022-01-05 18:45:00|14146|14143|14155|14153|14160|14158|14144|14140|34859
1641408600000|2022-01-05 18:50:00|14157|14151|14157|14155|14162|14160|14147|14144|52487
1641408900000|2022-01-05 18:55:00|14156|14154|14120|14112|14157|14154|14114|14110|51115
1641409200000|2022-01-05 19:00:00|14121|14109|14079|14074|14121|14109|14070|14068|93476
1641409500000|2022-01-05 19:05:00|14080|14075|14072|14070|14091|14087|14066|14061|55790
1641409800000|2022-01-05 19:10:00|14073|14071|14079|14076|14085|14081|14068|14065|80816
1641410100000|2022-01-05 19:15:00|14078|14075|14076|14074|14084|14082|14068|14067|103738
1641410400000|2022-01-05 19:20:00|14075|14075|14086|14085|14091|14089|14075|14074|68125
1641410700000|2022-01-05 19:25:00|14085|14084|14069|14066|14098|14094|14067|14065|98633
1641411000000|2022-01-05 19:30:00|14068|14065|14041|14038|14080|14078|14038|14037|99453
1641411300000|2022-01-05 19:35:00|14040|14037|14014|14010|14040|14037|14003|14001|63907
1641411600000|2022-01-05 19:40:00|14013|14011|13967|13965|14013|14011|13967|13963|73577
1641411900000|2022-01-05 19:45:00|13968|13966|13978|13975|13983|13979|13959|13955|80156
1641412200000|2022-01-05 19:50:00|13977|13977|13935|13932|13979|13977|13917|13915|121015
1641412500000|2022-01-05 19:55:00|13933|13931|13956|13953|13963|13961|13932|13930|64727
1641412800000|2022-01-05 20:00:00|13955|13951|13930|13928|13955|13952|13926|13924|70264
1641413100000|2022-01-05 20:05:00|13929|13927|13938|13937|13969|13965|13928|13925|52333
1641413400000|2022-01-05 20:10:00|13939|13938|13960|13958|13970|13968|13924|13921|84060
1641413700000|2022-01-05 20:15:00|13959|13957|13973|13971|13974|13973|13942|13940|57347
1641414000000|2022-01-05 20:20:00|13972|13970|13946|13943|13981|13978|13944|13940|64128
1641414300000|2022-01-05 20:25:00|13945|13942|13912|13910|13945|13942|13912|13910|94145
1641414600000|2022-01-05 20:30:00|13911|13908|13874|13873|13916|13915|13871|13868|120517
1641414900000|2022-01-05 20:35:00|13875|13874|13869|13867|13893|13890|13859|13856|128554
1641415200000|2022-01-05 20:40:00|13868|13866|13876|13873|13890|13888|13861|13860|115877
1641415500000|2022-01-05 20:45:00|13875|13874|13837|13836|13876|13874|13822|13820|169497
1641415800000|2022-01-05 20:50:00|13838|13835|13850|13848|13854|13852|13827|13826|196894
1641416100000|2022-01-05 20:55:00|13849|13849|13823|13822|13851|13850|13817|13816|402005
1641416400000|2022-01-05 21:00:00|13824|13817|13887|13810|13887|13817|13824|13800|106003
1641416700000|2022-01-05 21:05:00|13822|13822|13887|13810|13887|13822|13822|13810|2561
1641417000000|2022-01-05 21:10:00|13850||13850||13850||13850||220
1641417300000|2022-01-05 21:15:00||13819||13820||13820||13815|370
1641417600000|2022-01-05 21:20:00||13822||13836||13836||13822|14
1641417900000|2022-01-05 21:25:00|13887|13822|13887|13830|13887|13835|13887|13822|411
1641418200000|2022-01-05 21:30:00|13849||13849||13849||13845||517
1641418500000|2022-01-05 21:35:00|||||||||106
1641418800000|2022-01-05 21:40:00|13801|13801|13823|13801|13823|13801|13801|13800|3204
1641419100000|2022-01-05 21:45:00|13849||13849||13849||13805||203
1641419400000|2022-01-05 21:50:00|13838||13849||13849||13838||243
1641419700000|2022-01-05 21:55:00|13840|13802|13842|13802|13849|13802|13826|13802|874
1641420000000|2022-01-05 22:00:00|||||||||22
1641420300000|2022-01-05 22:05:00|||||||||1
1641420600000|2022-01-05 22:10:00|||||||||2
1641420900000|2022-01-05 22:15:00|13838|13822|13842|13822|13842|13822|13822|13802|148
1641421200000|2022-01-05 22:20:00|13822|13802|13821|13810|13842|13811|13821|13802|1211
1641421500000|2022-01-05 22:25:00|13840|13802|13789|13750|13842|13802|13763|13725|6582
1641421800000|2022-01-05 22:30:00|13780|13751|13790|13756|13790|13775|13775|13700|3398
1641422100000|2022-01-05 22:35:00|13786|13755|13790|13770|13790|13770|13760|13755|1516
1641422400000|2022-01-05 22:40:00|13770|13760|13790|13762|13790|13762|13770|13756|1583
1641422700000|2022-01-05 22:45:00|13788|13763|13788|13765|13788|13775|13765|13763|1332
1641423000000|2022-01-05 22:50:00|13785|13775|13776|13765|13785|13775|13776|13765|1074
1641423300000|2022-01-05 22:55:00|13778|13775|13780|13765|13780|13775|13778|13765|540
1641423600000|2022-01-05 23:00:00|13775||13774||13775||13774||200
1641423900000|2022-01-05 23:05:00|13775|13760|13770|13740|13775|13765|13765|13725|374
1641424200000|2022-01-05 23:10:00|13780|13726|13780|13726|13780|13737|13780|13726|2104
1641424500000|2022-01-05 23:15:00|||||||||227
1641424800000|2022-01-05 23:20:00|13788|13738|13788|13738|13788|13738|13788|13738|422
1641425100000|2022-01-05 23:25:00||13750||13750||13750||13750|1732
1641425400000|2022-01-05 23:30:00|13800|13756|13839|13804|13839|13822|13800|13750|2976
1641425700000|2022-01-05 23:35:00||13750||13809||13819||13750|53
1641426000000|2022-01-05 23:40:00|13838||13838||13838||13838||304
1641426300000|2022-01-05 23:45:00|13839|13750|13809|13760|13839|13760|13809|13750|967
1641426600000|2022-01-05 23:50:00||13750||13760||13760||13750|0
1641426900000|2022-01-05 23:55:00|13839||13839||13839||13839||108
1641427200000|2022-01-06 00:00:00|13800||13800||13800||13800||43
1641427500000|2022-01-06 00:05:00|13838|13762|13838|13800|13838|13800|13838|13762|674
1641427800000|2022-01-06 00:10:00|13824|13762|13823|13770|13824|13770|13823|13760|30
1641428100000|2022-01-06 00:15:00|13824|13760|13823|13760|13824|13760|13823|13760|9
1641428400000|2022-01-06 00:20:00|13809||13809||13809||13809||115
1641428700000|2022-01-06 00:25:00|13823||13824||13824||13823||0
1641429000000|2022-01-06 00:30:00|13839|13765|13839|13765|13839|13765|13839|13765|1001
1641429300000|2022-01-06 00:35:00|13823|13760|13824|13760|13824|13760|13823|13760|20
1641429600000|2022-01-06 00:40:00|13820|13750|13820|13751|13820|13765|13820|13750|21
1641429900000|2022-01-06 00:45:00|13819|13750|13799|13757|13819|13757|13799|13750|61
1641430200000|2022-01-06 00:50:00|13819|13756|13809|13762|13819|13762|13809|13756|69
1641430500000|2022-01-06 00:55:00|13819|13756|13818|13757|13819|13757|13814|13756|297
1641459600000|2022-01-06 09:00:00|13903|13766|13832|13762|13903|13769|13832|13741|97
1641459900000|2022-01-06 09:05:00|13825|13755|13825|13755|13825|13762|13825|13734|73
1641460200000|2022-01-06 09:10:00|13818|13762|13818|13762|13818|13762|13818|13762|5
1641460500000|2022-01-06 09:15:00|13825|13741|13818|13748|13825|13762|13818|13741|207
1641460800000|2022-01-06 09:20:00|13811|13727|13804|13741|13811|13741|13804|13727|0
1641461100000|2022-01-06 09:25:00|13825|13720|13811|13727|13825|13734|13804|13720|17
1641461400000|2022-01-06 09:30:00|13804|13713|13804|13741|13824|13741|13797|13713|29
1641461700000|2022-01-06 09:35:00|13824|13720|13797|13727|13825|13727|13797|13720|79
1641462000000|2022-01-06 09:40:00|13790|13734|13804|13734|13825|13734|13790|13734|0
1641462300000|2022-01-06 09:45:00|13825|13741|13804|13741|13825|13748|13804|13741|1
1641462600000|2022-01-06 09:50:00|13824|13734|13825|13764|13825|13764|13761|13734|288
1641462900000|2022-01-06 09:55:00|13818||13825||13825||13818||10
1641463200000|2022-01-06 10:00:00|||||||||1
1641463500000|2022-01-06 10:05:00||13769||13769||13769||13769|0
1641463800000|2022-01-06 10:10:00|13818|13764|13825|13764|13825|13769|13818|13764|101
1641464100000|2022-01-06 10:15:00|13818|13769|13825|13769|13825|13769|13818|13769|0
1641464400000|2022-01-06 10:20:00|13811|13770|13818|13770|13825|13770|13811|13770|0
1641464700000|2022-01-06 10:25:00|13811||13811||13811||13811||0
1641465000000|2022-01-06 10:30:00|13825|13776|13822|13776|13825|13776|13818|13770|10
1641465300000|2022-01-06 10:35:00|13818|13770|13822|13771|13822|13771|13818|13770|21
1641465900000|2022-01-06 10:45:00||13770||13771||13771||13770|23
1641466200000|2022-01-06 10:50:00|13818||13818||13822||13818||0
1641466500000|2022-01-06 10:55:00|13822||13818||13822||13818||0
1641466800000|2022-01-06 11:00:00|13822|13790|13822|13791|13822|13791|13822|13790|13
1641467100000|2022-01-06 11:05:00|13811|13770|13811|13793|13811|13793|13811|13770|67
1641467400000|2022-01-06 11:10:00||13792||13793||13793||13792|8
1641467700000|2022-01-06 11:15:00|13800||13800||13800||13800||0
1641468000000|2022-01-06 11:20:00|13811|13795|13811|13793|13822|13795|13811|13792|278
1641468300000|2022-01-06 11:25:00|13822|13792|13818|13771|13822|13793|13818|13770|256
1641468600000|2022-01-06 11:30:00|13797|13770|13809|13771|13818|13771|13783|13770|66
1641469200000|2022-01-06 11:40:00|13802|13770|13809|13771|13809|13771|13802|13770|82
1641469500000|2022-01-06 11:45:00||13770||13771||13771||13770|18
1641469800000|2022-01-06 11:50:00||13770||13771||13771||13770|0
1641470400000|2022-01-06 12:00:00|13780|13777|13809|13785|13809|13786|13780|13770|683
1641470700000|2022-01-06 12:05:00||13786||13786||13787||13785|57
1641471000000|2022-01-06 12:10:00|||||||||1
1641471300000|2022-01-06 12:15:00|||||||||6
1641471600000|2022-01-06 12:20:00|13808|13785|13808|13786|13808|13786|13808|13785|25
1641471900000|2022-01-06 12:25:00|||||||||104
1641472200000|2022-01-06 12:30:00|13806|13790|13808|13785|13808|13790|13790|13785|809
1641472500000|2022-01-06 12:35:00||13790||13785||13790||13785|35
1641472800000|2022-01-06 12:40:00||13770||13770||13770||13770|25
1641473100000|2022-01-06 12:45:00|13809|13780|13809|13780|13809|13784|13809|13780|185
1641473400000|2022-01-06 12:50:00|||||||||8
1641473700000|2022-01-06 12:55:00|||||||||320
1641474000000|2022-01-06 13:00:00|13806|13789|13800|13785|13809|13790|13800|13780|2312
1641474300000|2022-01-06 13:05:00|13809|13789|13809|13785|13809|13789|13809|13785|198
1641474600000|2022-01-06 13:10:00|13806|13793|13815|13809|13815|13809|13806|13785|1661
1641474900000|2022-01-06 13:15:00|13818|13825|13830|13825|13850|13825|13810|13825|723
1641475200000|2022-01-06 13:20:00|13825|13809|13850|13809|13850|13809|13825|13809|1632
1641475500000|2022-01-06 13:25:00|13830|13830|13830|13809|13830|13830|13827|13809|475
1641475800000|2022-01-06 13:30:00|13809|13800|13825|13785|13825|13800|13809|13785|1422
1641476100000|2022-01-06 13:35:00|13800||13800||13800||13793||12
1641476400000|2022-01-06 13:40:00|||||||||136
1641476700000|2022-01-06 13:45:00|||||||||226
1641477000000|2022-01-06 13:50:00|13793|13770|13785|13770|13800|13785|13785|13770|138
1641477300000|2022-01-06 13:55:00|13800|13780|13821|13770|13830|13780|13800|13770|2990
1641477600000|2022-01-06 14:00:00||13781||13800||13800||13770|269
1641477900000|2022-01-06 14:05:00|13816|13810|13821|13800|13821|13810|13816|13800|542
1641478200000|2022-01-06 14:10:00|13817|13801|13821|13811|13821|13811|13810|13800|1504
1641478500000|2022-01-06 14:15:00||13800||13795||13805||13776|549
1641478800000|2022-01-06 14:20:00|13800|13798|13821|13800|13821|13803|13800|13795|491
1641479100000|2022-01-06 14:25:00|13815|13795|13821|13753|13821|13810|13778|13753|6897
1641479400000|2022-01-06 14:30:00|13820|13780|13713|13697|13849|13828|13666|13657|335779
1641479700000|2022-01-06 14:35:00|13712|13698|13638|13630|13715|13709|13577|13566|259779
1641480000000|2022-01-06 14:40:00|13640|13632|13677|13671|13714|13707|13600|13591|90370
1641480300000|2022-01-06 14:45:00|13676|13670|13654|13649|13677|13670|13620|13615|83863
1641480600000|2022-01-06 14:50:00|13653|13648|13525|13518|13654|13648|13525|13514|186488
1641480900000|2022-01-06 14:55:00|13530|13520|13471|13460|13544|13538|13457|13454|207692
1641481200000|2022-01-06 15:00:00|13469|13466|13425|13419|13517|13504|13393|13388|256340
1641481500000|2022-01-06 15:05:00|13421|13415|13520|13514|13533|13527|13406|13401|193832
1641481800000|2022-01-06 15:10:00|13519|13513|13496|13491|13564|13558|13476|13472|97728
1641482100000|2022-01-06 15:15:00|13497|13492|13444|13441|13508|13505|13427|13420|94458
1641482400000|2022-01-06 15:20:00|13446|13442|13425|13420|13450|13449|13406|13401|74041
1641482700000|2022-01-06 15:25:00|13426|13421|13418|13412|13439|13435|13404|13400|80042
1641483000000|2022-01-06 15:30:00|13419|13413|13487|13484|13521|13518|13409|13402|128534
1641483300000|2022-01-06 15:35:00|13486|13483|13452|13449|13495|13492|13444|13441|60222
1641483600000|2022-01-06 15:40:00|13455|13450|13472|13469|13490|13487|13441|13439|62782
1641483900000|2022-01-06 15:45:00|13471|13470|13409|13405|13479|13474|13398|13393|75436
1641484200000|2022-01-06 15:50:00|13408|13406|13371|13366|13415|13412|13354|13350|87271
1641484500000|2022-01-06 15:55:00|13372|13367|13331|13327|13411|13406|13323|13320|126093
1641484800000|2022-01-06 16:00:00|13330|13328|13327|13322|13334|13333|13306|13301|99478
1641485100000|2022-01-06 16:05:00|13326|13323|13269|13265|13327|13324|13256|13252|159211
1641485400000|2022-01-06 16:10:00|13268|13264|13283|13279|13283|13280|13253|13251|96686
1641485700000|2022-01-06 16:15:00|13284|13280|13263|13259|13294|13293|13255|13253|113420
1641486000000|2022-01-06 16:20:00|13261|13258|13309|13308|13310|13308|13255|13252|109003
1641486300000|2022-01-06 16:25:00|13310|13309|13285|13281|13319|13315|13285|13280|134943
1641486600000|2022-01-06 16:30:00|13286|13282|13320|13318|13320|13319|13271|13269|74747
1641486900000|2022-01-06 16:35:00|13323|13319|13366|13362|13388|13385|13311|13307|108814
1641487200000|2022-01-06 16:40:00|13369|13363|13367|13363|13373|13367|13340|13336|85250
1641487500000|2022-01-06 16:45:00|13368|13364|13442|13438|13443|13440|13367|13363|120916
1641487800000|2022-01-06 16:50:00|13441|13437|13424|13422|13446|13443|13419|13417|82811
1641488100000|2022-01-06 16:55:00|13425|13423|13431|13429|13448|13445|13420|13416|81483
1641488400000|2022-01-06 17:00:00|13430|13427|13427|13423|13430|13427|13413|13410|54819
1641488700000|2022-01-06 17:05:00|13426|13424|13463|13459|13465|13463|13419|13416|38862
1641489000000|2022-01-06 17:10:00|13462|13460|13484|13480|13487|13482|13458|13455|36437
1641489300000|2022-01-06 17:15:00|13483|13482|13525|13522|13531|13528|13483|13482|45924
1641489600000|2022-01-06 17:20:00|13524|13521|13520|13517|13550|13547|13517|13516|44614
1641489900000|2022-01-06 17:25:00|13518|13516|13480|13476|13525|13521|13478|13475|45684
1641490200000|2022-01-06 17:30:00|13481|13477|13518|13514|13518|13514|13481|13476|30051
1641490500000|2022-01-06 17:35:00|13519|13515|13513|13508|13530|13525|13510|13505|37883
1641490800000|2022-01-06 17:40:00|13512|13507|13521|13519|13522|13519|13486|13480|41332
1641491100000|2022-01-06 17:45:00|13520|13518|13508|13503|13539|13535|13507|13503|60022
1641491400000|2022-01-06 17:50:00|13507|13501|13504|13501|13511|13508|13490|13488|34211
1641491700000|2022-01-06 17:55:00|13503|13499|13474|13471|13506|13503|13472|13466|28531
1641492000000|2022-01-06 18:00:00|13475|13472|13507|13503|13513|13509|13475|13472|44052
1641492300000|2022-01-06 18:05:00|13508|13504|13513|13511|13514|13511|13496|13492|17934
1641492600000|2022-01-06 18:10:00|13512|13510|13518|13514|13519|13516|13505|13501|17853
1641492900000|2022-01-06 18:15:00|13517|13513|13521|13518|13521|13519|13497|13492|20891
1641493200000|2022-01-06 18:20:00|13520|13517|13533|13530|13539|13535|13517|13515|23519
1641493500000|2022-01-06 18:25:00|13534|13531|13532|13530|13544|13540|13524|13523|28527
1641493800000|2022-01-06 18:30:00|13531|13529|13536|13533|13538|13534|13522|13519|23240
1641494100000|2022-01-06 18:35:00|13535|13532|13547|13544|13554|13552|13532|13531|32783
1641494400000|2022-01-06 18:40:00|13548|13545|13543|13542|13549|13547|13533|13528|38464
1641494700000|2022-01-06 18:45:00|13542|13541|13530|13526|13557|13555|13529|13526|48341
1641495000000|2022-01-06 18:50:00|13529|13527|13521|13517|13540|13536|13513|13510|24414
1641495300000|2022-01-06 18:55:00|13522|13518|13493|13490|13529|13525|13483|13479|69670
1641495600000|2022-01-06 19:00:00|13492|13488|13488|13485|13503|13500|13483|13480|36821
1641495900000|2022-01-06 19:05:00|13487|13483|13491|13487|13496|13492|13483|13480|19236
1641496200000|2022-01-06 19:10:00|13490|13488|13492|13489|13507|13503|13483|13480|38501
1641496500000|2022-01-06 19:15:00|13493|13490|13519|13516|13519|13516|13492|13488|22176
1641496800000|2022-01-06 19:20:00|13520|13518|13539|13535|13540|13535|13519|13516|21707
1641497100000|2022-01-06 19:25:00|13537|13536|13553|13550|13554|13551|13537|13536|20933
1641497400000|2022-01-06 19:30:00|13552|13548|13558|13555|13559|13555|13541|13538|24453
1641497700000|2022-01-06 19:35:00|13557|13556|13555|13552|13560|13558|13551|13548|31510
1641498000000|2022-01-06 19:40:00|13554|13551|13550|13548|13557|13554|13541|13537|29621
1641498300000|2022-01-06 19:45:00|13551|13549|13565|13561|13565|13561|13547|13545|22970
1641498600000|2022-01-06 19:50:00|13564|13562|13548|13545|13571|13569|13538|13536|41256
1641498900000|2022-01-06 19:55:00|13550|13546|13535|13534|13551|13547|13533|13531|28503
1641499200000|2022-01-06 20:00:00|13536|13535|13560|13558|13564|13562|13536|13535|34930
1641499500000|2022-01-06 20:05:00|13561|13559|13562|13560|13568|13564|13557|13555|43466
1641499800000|2022-01-06 20:10:00|13561|13558|13574|13570|13583|13580|13559|13557|64620
1641500100000|2022-01-06 20:15:00|13573|13571|13572|13570|13581|13577|13554|13550|60204
1641500400000|2022-01-06 20:20:00|13573|13571|13562|13559|13578|13576|13551|13547|52699
1641500700000|2022-01-06 20:25:00|13561|13558|13557|13556|13564|13562|13552|13549|65703
1641501000000|2022-01-06 20:30:00|13558|13554|13563|13562|13568|13565|13552|13550|70757
1641501300000|2022-01-06 20:35:00|13565|13563|13571|13570|13577|13574|13561|13559|86362
1641501600000|2022-01-06 20:40:00|13572|13571|13557|13555|13575|13574|13552|13551|160078
1641501900000|2022-01-06 20:45:00|13556|13553|13567|13565|13575|13573|13554|13553|102178
1641502200000|2022-01-06 20:50:00|13568|13566|13565|13563|13583|13582|13563|13561|140936
1641502500000|2022-01-06 20:55:00|13564|13562|13535|13534|13565|13563|13535|13534|333407
1641502800000|2022-01-06 21:00:00|13542|13531|13541|13511|13636|13536|13541|13400|127990
1641503100000|2022-01-06 21:05:00|||||||||215
1641503400000|2022-01-06 21:10:00||13510||13510||13510||13510|124
1641503700000|2022-01-06 21:15:00|||||||||50
1641504000000|2022-01-06 21:20:00||13526||13534||13537||13526|32
1641504300000|2022-01-06 21:25:00||13526||13534||13539||13526|919
1641504600000|2022-01-06 21:30:00|13537||13541||13541||13535||499
1641504900000|2022-01-06 21:35:00|||||||||140
1641505200000|2022-01-06 21:40:00|||||||||26
1641505500000|2022-01-06 21:45:00|||||||||19
1641505800000|2022-01-06 21:50:00||13526||13526||13526||13526|1564
1641506100000|2022-01-06 21:55:00|||||||||69645
1641506400000|2022-01-06 22:00:00|13540||13540||13540||13540||63
1641506700000|2022-01-06 22:05:00|13541||13541||13541||13541||7
1641507000000|2022-01-06 22:10:00|13535||13541||13541||13535||35
1641507300000|2022-01-06 22:15:00|13535|13535|13541|13526|13541|13535|13535|13526|615
1641507600000|2022-01-06 22:20:00|||||||||1
1641507900000|2022-01-06 22:25:00|||||||||1
1641508200000|2022-01-06 22:30:00|||||||||2
1641508500000|2022-01-06 22:35:00|||||||||6
1641508800000|2022-01-06 22:40:00|13540|13510|13540|13508|13540|13526|13510|13481|2711
1641509100000|2022-01-06 22:45:00||13525||13525||13525||13525|136
1641509400000|2022-01-06 22:50:00|13541|13535|13577|13541|13577|13541|13541|13525|2453
1641509700000|2022-01-06 22:55:00|13550|13525|13545|13526|13577|13536|13541|13525|3651
1641510000000|2022-01-06 23:00:00|13537|13519|13545|13535|13545|13536|13533|13519|1022
1641510300000|2022-01-06 23:05:00|13544|13530|13540|13530|13545|13530|13540|13530|572
1641510600000|2022-01-06 23:10:00|13530|13519|13540|13510|13540|13519|13530|13510|428
1641510900000|2022-01-06 23:15:00|13530|13511|13530|13510|13530|13511|13530|13510|351
1641511200000|2022-01-06 23:20:00|13540|13512|13540|13530|13540|13530|13530|13512|260
1641511500000|2022-01-06 23:25:00||13535||13535||13535||13535|74
1641511800000|2022-01-06 23:30:00||13530||13530||13530||13530|356
1641512100000|2022-01-06 23:35:00|||||||||1
1641512400000|2022-01-06 23:40:00||13536||13536||13536||13536|53
1641512700000|2022-01-06 23:45:00|13536|13530|13536|13530|13540|13530|13536|13530|300
1641513000000|2022-01-06 23:50:00|13540||13534||13540||13534||75
1641513300000|2022-01-06 23:55:00|||||||||100
1641513600000|2022-01-07 00:00:00|13540||13540||13540||13540||125
1641513900000|2022-01-07 00:05:00|13545|13540|13545|13530|13545|13540|13545|13530|222
1641514200000|2022-01-07 00:10:00|||||||||6
1641514500000|2022-01-07 00:15:00|13536|13536|13545|13536|13545|13536|13536|13536|274
1641514800000|2022-01-07 00:20:00|||||||||50
1641515400000|2022-01-07 00:30:00|||||||||372
1641515700000|2022-01-07 00:35:00|13600||13600||13600||13600||712
1641516000000|2022-01-07 00:40:00|||||||||5
1641516300000|2022-01-07 00:45:00||13538||13537||13540||13536|25
1641516600000|2022-01-07 00:50:00|||||||||50
1641516900000|2022-01-07 00:55:00|13598|13540|13598|13540|13598|13540|13598|13537|75
1641546000000|2022-01-07 09:00:00|13608|13447|13566|13482|13608|13537|13553|13350|23
1641546300000|2022-01-07 09:05:00|||||||||1
1641546600000|2022-01-07 09:10:00|13594|13350|13573|13482|13594|13482|13566|13350|0
1641546900000|2022-01-07 09:15:00|13594|13350|13559|13475|13594|13482|13552|13350|0
1641547200000|2022-01-07 09:20:00|13594|13350|13552|13482|13594|13482|13548|13350|1
1641547500000|2022-01-07 09:25:00|13594|13350|13564|13489|13594|13489|13548|13350|0
1641547800000|2022-01-07 09:30:00|13566||13559||13566||13552||3
1641548100000|2022-01-07 09:35:00|13580|13534|13594|13532|13594|13534|13554|13510|14
1641548400000|2022-01-07 09:40:00|13580||13594||13594||13564||0
1641548700000|2022-01-07 09:45:00|13580||13594||13594||13573||0
1641549000000|2022-01-07 09:50:00|13580||13573||13594||13573||1
1641549300000|2022-01-07 09:55:00|13594||13566||13594||13566||35
1641549900000|2022-01-07 10:05:00|13594|13517|13573|13496|13594|13517|13573|13350|1
1641550200000|2022-01-07 10:10:00|13594|13350|13559|13482|13594|13489|13559|13350|51
1641550800000|2022-01-07 10:20:00||13350||13489||13489||13350|0
1641551100000|2022-01-07 10:25:00||13350||13503||13503||13350|6
1641551400000|2022-01-07 10:30:00|13531|13350|13531|13496|13531|13496|13531|13350|85
1641551700000|2022-01-07 10:35:00||13350||13489||13489||13350|3
1641552000000|2022-01-07 10:40:00||13350||13489||13496||13350|0
1641552300000|2022-01-07 10:45:00||13350||13489||13489||13350|0
1641552600000|2022-01-07 10:50:00||13350||13489||13489||13350|0
1641552900000|2022-01-07 10:55:00||13350||13489||13489||13350|0
1641553200000|2022-01-07 11:00:00||13350||13489||13489||13350|11
1641553500000|2022-01-07 11:05:00||13350||13482||13482||13350|0
1641553800000|2022-01-07 11:10:00||13350||13482||13482||13350|0
1641554100000|2022-01-07 11:15:00||13350||13482||13482||13350|3
1641554400000|2022-01-07 11:20:00||13350||13482||13482||13350|0
1641554700000|2022-01-07 11:25:00||13350||13496||13496||13350|330
1641555000000|2022-01-07 11:30:00||13350||13489||13489||13350|0
1641555300000|2022-01-07 11:35:00||13350||13489||13489||13350|5
1641555600000|2022-01-07 11:40:00||13350||13482||13482||13350|0
1641555900000|2022-01-07 11:45:00||13350||13496||13496||13350|0
1641556200000|2022-01-07 11:50:00||13350||13489||13489||13350|59
1641556500000|2022-01-07 11:55:00||13350||13489||13496||13350|86
1641556800000|2022-01-07 12:00:00||13507||13507||13507||13507|142
1641557100000|2022-01-07 12:05:00|||||||||188
1641557400000|2022-01-07 12:10:00|||||||||20
1641557700000|2022-01-07 12:15:00|||||||||55
1641558000000|2022-01-07 12:20:00|||||||||5
1641558600000|2022-01-07 12:30:00|13528|13500|13531|13500|13531|13508|13528|13500|36
1641558900000|2022-01-07 12:35:00|||||||||1
1641559200000|2022-01-07 12:40:00|13520||13531||13531||13520||122
1641559500000|2022-01-07 12:45:00|||||||||12
1641560100000|2022-01-07 12:55:00|13528||13531||13531||13528||0
1641560400000|2022-01-07 13:00:00|13529|13484|13531|13482|13531|13484|13529|13481|900
1641560700000|2022-01-07 13:05:00||13484||13482||13484||13482|1
1641561000000|2022-01-07 13:10:00||13502||13482||13502||13482|158
1641561300000|2022-01-07 13:15:00|||||||||23
1641561600000|2022-01-07 13:20:00|13525||13525||13525||13525||26
1641562200000|2022-01-07 13:30:00|||||||||307
1641562500000|2022-01-07 13:35:00|13524|13488|13518|13481|13525|13488|13482|13481|1124
1641562800000|2022-01-07 13:40:00|13500||13500||13500||13495||664
1641563100000|2022-01-07 13:45:00|13499|13488|13497|13481|13500|13488|13491|13481|285
1641563400000|2022-01-07 13:50:00|13500|13490|13500|13481|13500|13490|13490|13481|446
1641563700000|2022-01-07 13:55:00|||||||||11
1641564000000|2022-01-07 14:00:00||13480||13480||13480||13480|195
1641564300000|2022-01-07 14:05:00||13490||13491||13491||13490|192
1641564600000|2022-01-07 14:10:00|13497|13490|13497|13490|13497|13490|13497|13490|123
1641564900000|2022-01-07 14:15:00|13494|13480|13497|13480|13497|13480|13494|13480|192
1641565200000|2022-01-07 14:20:00|13492|13465|13497|13465|13497|13465|13490|13465|1712
1641565500000|2022-01-07 14:25:00|13480|13454|13493|13430|13497|13483|13418|13404|3547
1641565800000|2022-01-07 14:30:00|13500|13443|13512|13502|13550|13535|13484|13430|138872
1641566100000|2022-01-07 14:35:00|13511|13506|13532|13525|13570|13561|13509|13502|40910
1641566400000|2022-01-07 14:40:00|13530|13520|13461|13453|13530|13520|13447|13435|49752
1641566700000|2022-01-07 14:45:00|13462|13454|13466|13459|13485|13478|13461|13453|42662
1641567000000|2022-01-07 14:50:00|13467|13461|13481|13476|13490|13486|13463|13457|39946
1641567300000|2022-01-07 14:55:00|13480|13475|13459|13452|13481|13476|13453|13450|31763
1641567600000|2022-01-07 15:00:00|13458|13453|13519|13516|13524|13518|13450|13445|57757
1641567900000|2022-01-07 15:05:00|13517|13515|13476|13473|13524|13521|13471|13465|76302
1641568200000|2022-01-07 15:10:00|13475|13474|13474|13471|13488|13485|13469|13466|41241
1641568500000|2022-01-07 15:15:00|13475|13472|13447|13444|13489|13486|13442|13440|41266
1641568800000|2022-01-07 15:20:00|13446|13441|13440|13436|13459|13457|13438|13435|40753
1641569100000|2022-01-07 15:25:00|13439|13437|13442|13440|13454|13451|13439|13436|79902
1641569400000|2022-01-07 15:30:00|13441|13439|13407|13403|13447|13444|13404|13402|48974
1641569700000|2022-01-07 15:35:00|13405|13402|13392|13389|13409|13408|13387|13385|87996
1641570000000|2022-01-07 15:40:00|13393|13391|13394|13390|13405|13403|13383|13380|38659
1641570300000|2022-01-07 15:45:00|13393|13389|13394|13389|13409|13406|13385|13380|52823
1641570600000|2022-01-07 15:50:00|13393|13390|13357|13352|13395|13390|13356|13352|59575
1641570900000|2022-01-07 15:55:00|13356|13351|13449|13443|13454|13450|13353|13350|49140
1641571200000|2022-01-07 16:00:00|13448|13442|13434|13427|13451|13445|13425|13417|30415
1641571500000|2022-01-07 16:05:00|13435|13428|13444|13441|13448|13444|13434|13428|23679
1641571800000|2022-01-07 16:10:00|13443|13442|13442|13439|13458|13455|13437|13432|23704
1641572100000|2022-01-07 16:15:00|13443|13440|13426|13423|13445|13442|13426|13422|21917
1641572400000|2022-01-07 16:20:00|13425|13424|13410|13407|13428|13425|13409|13407|27645
1641572700000|2022-01-07 16:25:00|13409|13405|13420|13416|13420|13418|13398|13396|27454
1641573000000|2022-01-07 16:30:00|13419|13414|13434|13432|13442|13441|13417|13414|28023
1641573300000|2022-01-07 16:35:00|13437|13433|13464|13461|13465|13463|13428|13425|31482
1641573600000|2022-01-07 16:40:00|13465|13460|13473|13470|13478|13476|13457|13454|21969
1641573900000|2022-01-07 16:45:00|13472|13469|13433|13430|13473|13470|13427|13425|21465
1641574200000|2022-01-07 16:50:00|13435|13432|13469|13465|13470|13467|13433|13432|30371
1641574500000|2022-01-07 16:55:00|13468|13466|13489|13485|13492|13490|13467|13465|21291
1641574800000|2022-01-07 17:00:00|13488|13483|13448|13446|13488|13483|13447|13446|24964
1641575100000|2022-01-07 17:05:00|13447|13445|13441|13438|13455|13453|13436|13435|31342
1641575400000|2022-01-07 17:10:00|13440|13436|13460|13456|13463|13460|13438|13435|19251
1641575700000|2022-01-07 17:15:00|13461|13457|13464|13461|13467|13466|13455|13454|22829
1641576000000|2022-01-07 17:20:00|13463|13460|13467|13464|13467|13466|13454|13452|15213
1641576300000|2022-01-07 17:25:00|13466|13462|13480|13477|13480|13479|13464|13462|22354
1641576600000|2022-01-07 17:30:00|13479|13478|13491|13487|13494|13491|13475|13471|21279
1641576900000|2022-01-07 17:35:00|13492|13488|13487|13484|13499|13496|13484|13481|39510
1641577200000|2022-01-07 17:40:00|13486|13483|13481|13479|13491|13489|13480|13478|15792
1641577500000|2022-01-07 17:45:00|13480|13477|13480|13477|13493|13490|13479|13477|17772
1641577800000|2022-01-07 17:50:00|13481|13478|13481|13478|13492|13489|13477|13475|15799
1641578100000|2022-01-07 17:55:00|13480|13479|13491|13490|13498|13496|13480|13479|17129
1641578400000|2022-01-07 18:00:00|13492|13491|13491|13488|13492|13491|13482|13480|18854
1641578700000|2022-01-07 18:05:00|13490|13489|13501|13499|13508|13505|13489|13488|32453
1641579000000|2022-01-07 18:10:00|13503|13500|13491|13487|13506|13503|13491|13487|22207
1641579300000|2022-01-07 18:15:00|13490|13488|13453|13450|13492|13490|13449|13445|24004
1641579600000|2022-01-07 18:20:00|13454|13451|13479|13477|13486|13482|13454|13451|14786
1641579900000|2022-01-07 18:25:00|13478|13476|13459|13456|13478|13476|13452|13450|32254
1641580200000|2022-01-07 18:30:00|13458|13455|13457|13453|13458|13455|13447|13444|42753
1641580500000|2022-01-07 18:35:00|13456|13452|13472|13468|13472|13469|13449|13448|26879
1641580800000|2022-01-07 18:40:00|13471|13467|13466|13463|13479|13475|13459|13457|19960
1641581100000|2022-01-07 18:45:00|13465|13464|13470|13465|13474|13471|13465|13463|18618
1641581400000|2022-01-07 18:50:00|13469|13467|13474|13472|13480|13478|13469|13465|16053
1641581700000|2022-01-07 18:55:00|13473|13471|13491|13487|13491|13489|13465|13464|17570
1641582000000|2022-01-07 19:00:00|13492|13488|13490|13487|13498|13495|13487|13485|19515
1641582300000|2022-01-07 19:05:00|13489|13485|13487|13484|13493|13491|13485|13482|24355
1641582600000|2022-01-07 19:10:00|13486|13485|13478|13476|13489|13488|13472|13469|24960
1641582900000|2022-01-07 19:15:00|13479|13477|13489|13486|13490|13487|13472|13470|13698
1641583200000|2022-01-07 19:20:00|13487|13485|13460|13458|13489|13488|13460|13458|13404
1641583500000|2022-01-07 19:25:00|13461|13457|13460|13457|13466|13463|13454|13450|17803
1641583800000|2022-01-07 19:30:00|13462|13458|13466|13462|13472|13469|13459|13457|18532
1641584100000|2022-01-07 19:35:00|13465|13463|13467|13464|13469|13468|13459|13456|14683
1641584400000|2022-01-07 19:40:00|13466|13463|13458|13454|13473|13470|13455|13452|15827
1641584700000|2022-01-07 19:45:00|13457|13455|13454|13451|13461|13458|13449|13447|22819
1641585000000|2022-01-07 19:50:00|13456|13452|13471|13468|13473|13471|13454|13452|21484
1641585300000|2022-01-07 19:55:00|13470|13469|13470|13468|13478|13477|13468|13466|12500
1641585600000|2022-01-07 20:00:00|13471|13469|13483|13480|13487|13484|13470|13468|18486
1641585900000|2022-01-07 20:05:00|13482|13481|13493|13491|13496|13493|13480|13478|29586
1641586200000|2022-01-07 20:10:00|13492|13490|13518|13515|13520|13517|13486|13482|38860
1641586500000|2022-01-07 20:15:00|13517|13513|13494|13491|13519|13517|13491|13489|24778
1641586800000|2022-01-07 20:20:00|13493|13492|13482|13480|13499|13497|13481|13480|16497
1641587100000|2022-01-07 20:25:00|13481|13481|13499|13496|13500|13498|13480|13478|28456
1641587400000|2022-01-07 20:30:00|13498|13495|13509|13507|13516|13512|13493|13492|35589
1641587700000|2022-01-07 20:35:00|13508|13506|13505|13504|13519|13518|13502|13501|37783
1641588000000|2022-01-07 20:40:00|13506|13505|13494|13493|13511|13507|13493|13492|47822
1641588300000|2022-01-07 20:45:00|13493|13492|13499|13497|13514|13512|13492|13491|54635
1641588600000|2022-01-07 20:50:00|13500|13495|13487|13486|13505|13504|13484|13483|86737
1641588900000|2022-01-07 20:55:00|13488|13487|13481|13480|13490|13489|13463|13461|335189
1641589200000|2022-01-07 21:00:00|13483|13477|13500|13431|13500|13477|13483|13409|87919
1641589500000|2022-01-07 21:05:00|13475|13432|13500|13440|13500|13455|13475|13432|952
1641589800000|2022-01-07 21:10:00|13485|13435|13483|13435|13485|13435|13483|13435|17
1641590100000|2022-01-07 21:15:00||13432||13432||13432||13432|105
1641590400000|2022-01-07 21:20:00|13500|13433|13500|13450|13500|13450|13500|13433|67
1641590700000|2022-01-07 21:25:00|13499|13485|13499|13450|13499|13485|13499|13450|252
1641591000000|2022-01-07 21:30:00|13498|13457|13498|13450|13498|13457|13498|13450|184
1641591300000|2022-01-07 21:35:00|13497|13460|13497|13460|13497|13460|13497|13460|6
1641591600000|2022-01-07 21:40:00|13481||13497||13497||13481||17
1641591900000|2022-01-07 21:45:00||13461||13478||13478||13461|0
1641592200000|2022-01-07 21:50:00|||||||||2
1641592500000|2022-01-07 21:55:00|13463|13461|13497|13461|13497|13461|13463|13461|1417
1641805200000|2022-01-10 09:00:00|13543|13440|13510|13433|13549|13454|13510|13377|1
1641805800000|2022-01-10 09:10:00||13377||13433||13433||13377|0
1641806100000|2022-01-10 09:15:00|13500|13377|13500|13426|13500|13440|13500|13377|0
1641806400000|2022-01-10 09:20:00||13377||13419||13426||13377|0
1641806700000|2022-01-10 09:25:00||13377||13419||13419||13377|0
1641807000000|2022-01-10 09:30:00||13377||13419||13419||13377|0
1641807300000|2022-01-10 09:35:00||13377||13377||13426||13377|0
1641807600000|2022-01-10 09:40:00|13510|13412|13531|13461|13740|13461|13510|13377|816
1641807900000|2022-01-10 09:45:00|||||||||3
1641808800000|2022-01-10 10:00:00|13524|13377|13524|13454|13524|13454|13524|13377|0
1641809100000|2022-01-10 10:05:00|13740|13461|13531|13454|13740|13461|13531|13377|76
1641809400000|2022-01-10 10:10:00||13461||13461||13461||13461|0
1641809700000|2022-01-10 10:15:00|13740|13481|13531|13468|13740|13481|13531|13377|331
1641810000000|2022-01-10 10:20:00|13740|13506|13531|13475|13740|13506|13531|13377|169
1641810300000|2022-01-10 10:25:00|13740|13482|13531|13482|13740|13482|13531|13482|20
1641810600000|2022-01-10 10:30:00|13740|13377|13524|13475|13740|13475|13524|13377|21
1641810900000|2022-01-10 10:35:00|13740|13482|13524|13475|13740|13482|13524|13377|40
1641811200000|2022-01-10 10:40:00|13740|13377|13524|13461|13740|13461|13524|13377|124
1641811500000|2022-01-10 10:45:00|13740||13519||13740||13519||0
1641811800000|2022-01-10 10:50:00|13517|13377|13517|13461|13517|13461|13517|13377|30
1641812100000|2022-01-10 10:55:00|13519||13524||13531||13519||108
1641812400000|2022-01-10 11:00:00|13740||13517||13740||13517||565
1641812700000|2022-01-10 11:05:00|13740|13377|13517|13454|13740|13454|13517|13377|0
1641813000000|2022-01-10 11:10:00|13740|13461|13517|13461|13740|13461|13517|13461|0
1641813300000|2022-01-10 11:15:00|13740|13468|13524|13475|13740|13475|13524|13468|0
1641813600000|2022-01-10 11:20:00|13740||13517||13740||13517||2
1641813900000|2022-01-10 11:25:00|13740|13377|13517|13468|13740|13468|13517|13377|111
1641814200000|2022-01-10 11:30:00|13510|13377|13510|13468|13510|13468|13510|13377|10
1641814500000|2022-01-10 11:35:00|13740|13377|13510|13461|13740|13461|13510|13377|74
1641814800000|2022-01-10 11:40:00||13377||13461||13461||13377|301
1641815400000|2022-01-10 11:50:00|13740||13517||13740||13517||20
1641815700000|2022-01-10 11:55:00|13740|13377|13517|13461|13740|13461|13515|13377|477
1641816000000|2022-01-10 12:00:00|13500|13463|13517|13496|13668|13496|13500|13462|991
1641816300000|2022-01-10 12:05:00|13600|13475|13517|13488|13600|13500|13517|13432|209
1641816600000|2022-01-10 12:10:00|13523|13482|13517|13475|13523|13492|13510|13432|218
1641816900000|2022-01-10 12:15:00|13523|13432|13503|13447|13523|13464|13470|13432|530
1641817200000|2022-01-10 12:20:00|13500|13432|13500|13440|13500|13440|13500|13432|0
1641817500000|2022-01-10 12:25:00||13467||13467||13467||13467|37
1641817800000|2022-01-10 12:30:00|13496|13433|13496|13433|13496|13433|13496|13433|24
1641818100000|2022-01-10 12:35:00|13492|13450|13492|13448|13492|13451|13492|13433|3
1641818400000|2022-01-10 12:40:00|13489|13449|13482|13451|13489|13451|13482|13432|4
1641818700000|2022-01-10 12:45:00|13492|13433|13482|13432|13500|13433|13482|13432|159
1641819000000|2022-01-10 12:50:00|13473||13473||13473||13473||148
1641819300000|2022-01-10 12:55:00||13440||13440||13440||13432|17
1641819600000|2022-01-10 13:00:00|13467|13441|13475|13440|13500|13441|13465|13440|678
1641819900000|2022-01-10 13:05:00|13500|13447|13482|13450|13500|13450|13468|13440|321
1641820200000|2022-01-10 13:10:00|13500|13451|13482|13446|13500|13471|13478|13445|440
1641820500000|2022-01-10 13:15:00|13500|13445|13500|13446|13500|13446|13499|13445|19
1641820800000|2022-01-10 13:20:00||13450||13466||13471||13450|118
1641821100000|2022-01-10 13:25:00||13450||13469||13471||13450|242
1641821400000|2022-01-10 13:30:00||13468||13468||13478||13468|287
1641821700000|2022-01-10 13:35:00|13490|13475|13483|13457|13500|13483|13481|13457|791
1641822000000|2022-01-10 13:40:00|13484||13484||13484||13484||18
1641822300000|2022-01-10 13:45:00||13458||13457||13459||13457|303
1641822600000|2022-01-10 13:50:00||13462||13457||13462||13457|86
1641822900000|2022-01-10 13:55:00|13470||13475||13484||13460||205
1641823200000|2022-01-10 14:00:00|13484||13484||13484||13460||612
1641823500000|2022-01-10 14:05:00||13461||13457||13461||13457|422
1641823800000|2022-01-10 14:10:00|13471|13459|13484|13457|13484|13459|13460|13457|361
1641824100000|2022-01-10 14:15:00|13475|13459|13475|13457|13475|13459|13475|13457|78
1641824400000|2022-01-10 14:20:00|13471|13460|13457|13432|13471|13460|13453|13432|621
1641824700000|2022-01-10 14:25:00|13451|13445|13417|13400|13457|13448|13416|13400|1701
1641825000000|2022-01-10 14:30:00|13457|13446|13526|13518|13530|13519|13413|13400|179535
1641825300000|2022-01-10 14:35:00|13525|13510|13614|13602|13623|13614|13511|13506|95357
1641825600000|2022-01-10 14:40:00|13613|13601|13496|13487|13614|13601|13496|13487|80631
1641825900000|2022-01-10 14:45:00|13494|13488|13477|13471|13542|13532|13476|13470|53317
1641826200000|2022-01-10 14:50:00|13476|13472|13464|13456|13477|13473|13454|13445|39412
1641826500000|2022-01-10 14:55:00|13465|13457|13386|13378|13481|13475|13385|13377|80528
1641826800000|2022-01-10 15:00:00|13387|13382|13356|13351|13403|13395|13349|13344|54131
1641827100000|2022-01-10 15:05:00|13355|13352|13409|13403|13428|13419|13353|13348|68148
1641827400000|2022-01-10 15:10:00|13407|13402|13379|13373|13407|13402|13351|13347|51803
1641827700000|2022-01-10 15:15:00|13378|13374|13386|13383|13398|13393|13363|13360|46862
1641828000000|2022-01-10 15:20:00|13387|13384|13398|13393|13420|13414|13387|13384|51046
1641828300000|2022-01-10 15:25:00|13396|13392|13394|13389|13414|13410|13363|13359|54626
1641828600000|2022-01-10 15:30:00|13393|13388|13383|13380|13412|13407|13383|13379|29834
1641828900000|2022-01-10 15:35:00|13385|13381|13355|13352|13391|13385|13347|13345|43557
1641829200000|2022-01-10 15:40:00|13356|13353|13366|13363|13373|13367|13341|13337|37734
1641829500000|2022-01-10 15:45:00|13365|13361|13378|13372|13397|13392|13359|13355|45529
1641829800000|2022-01-10 15:50:00|13377|13373|13401|13398|13407|13404|13373|13371|39750
1641830100000|2022-01-10 15:55:00|13400|13399|13424|13420|13427|13420|13388|13385|34198
1641830400000|2022-01-10 16:00:00|13423|13419|13416|13411|13437|13433|13396|13392|23691
1641830700000|2022-01-10 16:05:00|13415|13409|13430|13426|13433|13430|13413|13405|23977
1641831000000|2022-01-10 16:10:00|13431|13430|13436|13431|13450|13447|13430|13426|31378
1641831300000|2022-01-10 16:15:00|13434|13432|13442|13440|13450|13445|13419|13412|39487
1641831600000|2022-01-10 16:20:00|13441|13439|13467|13465|13472|13466|13432|13429|44987
1641831900000|2022-01-10 16:25:00|13468|13466|13459|13456|13481|13478|13456|13453|36045
1641832200000|2022-01-10 16:30:00|13458|13455|13424|13422|13459|13455|13424|13422|20280
1641832500000|2022-01-10 16:35:00|13423|13420|13427|13424|13434|13432|13415|13410|26018
1641832800000|2022-01-10 16:40:00|13429|13425|13410|13405|13432|13429|13399|13397|45083
1641833100000|2022-01-10 16:45:00|13409|13406|13469|13464|13470|13466|13408|13406|52413
1641833400000|2022-01-10 16:50:00|13468|13465|13471|13467|13475|13472|13451|13448|21197
1641833700000|2022-01-10 16:55:00|13472|13468|13503|13502|13513|13510|13472|13467|26700
1641834000000|2022-01-10 17:00:00|13504|13501|13521|13519|13532|13529|13498|13493|41706
1641834300000|2022-01-10 17:05:00|13520|13518|13532|13530|13543|13538|13513|13511|21858
1641834600000|2022-01-10 17:10:00|13533|13531|13550|13546|13550|13547|13527|13525|18727
1641834900000|2022-01-10 17:15:00|13549|13547|13521|13518|13549|13547|13520|13518|19451
1641835200000|2022-01-10 17:20:00|13520|13517|13530|13527|13530|13527|13516|13515|15440
1641835500000|2022-01-10 17:25:00|13531|13528|13561|13558|13568|13566|13530|13528|23694
1641835800000|2022-01-10 17:30:00|13560|13559|13552|13550|13567|13564|13541|13539|25041
1641836100000|2022-01-10 17:35:00|13551|13548|13553|13551|13561|13558|13544|13542|27627
1641836400000|2022-01-10 17:40:00|13554|13552|13545|13542|13568|13566|13544|13542|21261
1641836700000|2022-01-10 17:45:00|13547|13543|13542|13539|13563|13559|13539|13538|19870
1641837000000|2022-01-10 17:50:00|13541|13540|13558|13555|13576|13573|13537|13535|24771
1641837300000|2022-01-10 17:55:00|13559|13554|13546|13543|13563|13560|13543|13539|13437
1641837600000|2022-01-10 18:00:00|13545|13545|13558|13554|13571|13568|13545|13543|20784
1641837900000|2022-01-10 18:05:00|13557|13555|13561|13557|13566|13561|13553|13549|16665
1641838200000|2022-01-10 18:10:00|13563|13558|13557|13556|13566|13564|13550|13548|13680
1641838500000|2022-01-10 18:15:00|13558|13555|13552|13548|13562|13560|13545|13542|15488
1641838800000|2022-01-10 18:20:00|13553|13549|13551|13548|13560|13556|13537|13535|19216
1641839100000|2022-01-10 18:25:00|13550|13549|13561|13558|13572|13567|13544|13540|26199
1641839400000|2022-01-10 18:30:00|13560|13557|13576|13573|13580|13577|13552|13547|27615
1641839700000|2022-01-10 18:35:00|13575|13572|13548|13547|13576|13572|13547|13544|16945
1641840000000|2022-01-10 18:40:00|13547|13546|13563|13559|13582|13580|13546|13543|33615
1641840300000|2022-01-10 18:45:00|13562|13558|13567|13565|13573|13571|13557|13550|32495
1641840600000|2022-01-10 18:50:00|13568|13566|13575|13572|13580|13576|13565|13562|20670
1641840900000|2022-01-10 18:55:00|13574|13573|13578|13574|13579|13575|13557|13555|28634
1641841200000|2022-01-10 19:00:00|13577|13573|13600|13596|13620|13618|13572|13571|48505
1641841500000|2022-01-10 19:05:00|13599|13598|13590|13587|13601|13598|13585|13582|27819
1641841800000|2022-01-10 19:10:00|13589|13588|13583|13580|13594|13592|13579|13576|21517
1641842100000|2022-01-10 19:15:00|13584|13581|13584|13580|13607|13604|13581|13578|20952
1641842400000|2022-01-10 19:20:00|13583|13581|13585|13582|13597|13594|13579|13576|24664
1641842700000|2022-01-10 19:25:00|13584|13583|13572|13569|13589|13586|13572|13569|25039
1641843000000|2022-01-10 19:30:00|13571|13568|13568|13564|13577|13575|13557|13555|28171
1641843300000|2022-01-10 19:35:00|13567|13563|13563|13560|13570|13568|13555|13552|30683
1641843600000|2022-01-10 19:40:00|13564|13561|13552|13547|13570|13566|13545|13543|28476
1641843900000|2022-01-10 19:45:00|13551|13548|13552|13549|13557|13554|13547|13545|14713
1641844200000|2022-01-10 19:50:00|13551|13550|13532|13528|13551|13550|13516|13514|36508
1641844500000|2022-01-10 19:55:00|13531|13527|13545|13542|13550|13546|13527|13525|24665
1641844800000|2022-01-10 20:00:00|13546|13543|13534|13531|13549|13548|13520|13518|27563
1641845100000|2022-01-10 20:05:00|13536|13532|13507|13504|13536|13534|13499|13497|23711
1641845400000|2022-01-10 20:10:00|13508|13505|13498|13495|13523|13520|13497|13494|35575
1641845700000|2022-01-10 20:15:00|13499|13496|13500|13498|13513|13510|13493|13490|29001
1641846000000|2022-01-10 20:20:00|13499|13496|13505|13502|13509|13506|13495|13492|22523
1641846300000|2022-01-10 20:25:00|13504|13501|13503|13501|13514|13511|13500|13496|22792
1641846600000|2022-01-10 20:30:00|13502|13502|13508|13507|13510|13508|13496|13494|36889
1641846900000|2022-01-10 20:35:00|13509|13508|13504|13503|13513|13510|13502|13500|43041
1641847200000|2022-01-10 20:40:00|13505|13504|13495|13493|13526|13524|13481|13480|62751
1641847500000|2022-01-10 20:45:00|13494|13492|13500|13498|13510|13507|13491|13489|57710
1641847800000|2022-01-10 20:50:00|13501|13499|13498|13496|13511|13508|13495|13493|102101
1641848100000|2022-01-10 20:55:00|13497|13497|13501|13500|13512|13511|13481|13480|273851
1641848400000|2022-01-10 21:00:00|13505|13498|13600|13451|13600|13498|13505|13451|169393
1641848700000|2022-01-10 21:05:00|||||||||7
1641849000000|2022-01-10 21:10:00|||||||||38
1641849300000|2022-01-10 21:15:00||13490||13490||13490||13490|151
1641849600000|2022-01-10 21:20:00|||||||||3969
1641849900000|2022-01-10 21:25:00||13500||13500||13500||13500|4
1641850200000|2022-01-10 21:30:00|13568||13600||13600||13568||61
1641850500000|2022-01-10 21:35:00|||||||||13
1641850800000|2022-01-10 21:40:00||13490||13495||13495||13490|219
1641851100000|2022-01-10 21:45:00|13555||13545||13600||13545||3
1641851400000|2022-01-10 21:50:00|||||||||1
1641851700000|2022-01-10 21:55:00|13525||13545||13545||13525||123
1641852000000|2022-01-10 22:00:00|13500||13545||13545||13500||226
1641852300000|2022-01-10 22:05:00|||||||||154
1641852600000|2022-01-10 22:10:00|||||||||8
1641852900000|2022-01-10 22:15:00|13540||13540||13540||13540||72
1641853500000|2022-01-10 22:25:00|||||||||12
1641853800000|2022-01-10 22:30:00|||||||||41
1641854100000|2022-01-10 22:35:00|||||||||19
1641854400000|2022-01-10 22:40:00|||||||||18
1641854700000|2022-01-10 22:45:00||13490||13508||13508||13490|27
1641855000000|2022-01-10 22:50:00|||||||||76
1641855300000|2022-01-10 22:55:00||13510||13510||13510||13510|2
1641855900000|2022-01-10 23:05:00|13524|13508|13519|13508|13524|13520|13519|13508|637
1641856200000|2022-01-10 23:10:00|||||||||27
1641856500000|2022-01-10 23:15:00|13520||13520||13520||13520||52
1641857100000|2022-01-10 23:25:00|||||||||2
1641857700000|2022-01-10 23:35:00|||||||||14
1641859200000|2022-01-11 00:00:00|||||||||152
1641859500000|2022-01-11 00:05:00|||||||||14
1641860100000|2022-01-11 00:15:00|13584||13600||13600||13584||0
1641860400000|2022-01-11 00:20:00|13517|13495|13517|13490|13517|13495|13517|13490|705
1641861000000|2022-01-11 00:30:00|||||||||11
1641861300000|2022-01-11 00:35:00|13503||13515||13517||13503||0
1641861600000|2022-01-11 00:40:00|||||||||1
1641861900000|2022-01-11 00:45:00|||||||||20
1641862500000|2022-01-11 00:55:00|13510|13503|13515|13503|13515|13503|13503|13503|112
1641891600000|2022-01-11 09:00:00|13377|13151|13320|13280|13377|13340|13300|13151|1757
1641891900000|2022-01-11 09:05:00|13300|13270|13300|13268|13300|13270|13270|13200|4571
1641892200000|2022-01-11 09:10:00|13290|13251|13300|13218|13300|13290|13286|13218|1753
1641892500000|2022-01-11 09:15:00||13223||13230||13246||13218|134
1641892800000|2022-01-11 09:20:00|13252|13218|13300|13230|13300|13230|13252|13218|401
1641893100000|2022-01-11 09:25:00|13293|13231|13293|13218|13300|13231|13286|13200|905
1641893400000|2022-01-11 09:30:00|13286|13220|13286|13220|13300|13220|13286|13220|15
1641893700000|2022-01-11 09:35:00|13300|13226|13286|13200|13300|13226|13279|13200|238
1641894000000|2022-01-11 09:40:00|13279|13203|13275|13200|13286|13231|13275|13200|531
1641894300000|2022-01-11 09:45:00|13272|13231|13265|13200|13275|13231|13265|13200|1372
1641894600000|2022-01-11 09:50:00|13258||13265||13275||13251||74
1641894900000|2022-01-11 09:55:00|13275||13239||13275||13239||69
1641895200000|2022-01-11 10:00:00|||||||||13
1641895500000|2022-01-11 10:05:00|||||||||5
1641895800000|2022-01-11 10:10:00|||||||||2
1641896100000|2022-01-11 10:15:00|13258||13239||13258||13237||5
1641896400000|2022-01-11 10:20:00|13244||13239||13244||13237||35
1641896700000|2022-01-11 10:25:00|13244||13239||13244||13239||0
1641897000000|2022-01-11 10:30:00|13244|13212|13258|13200|13275|13212|13239|13200|247
1641897300000|2022-01-11 10:35:00|13230||13258||13275||13230||172
1641897600000|2022-01-11 10:40:00|13240|13188|13220|13170|13240|13188|13194|13170|861
1641898200000|2022-01-11 10:50:00|13216|13171|13220|13171|13220|13171|13210|13171|530
1641898500000|2022-01-11 10:55:00|13195|13170|13216|13170|13220|13170|13188|13170|217
1641898800000|2022-01-11 11:00:00|13220|13165|13220|13165|13220|13165|13220|13165|63
1641899100000|2022-01-11 11:05:00||13161||13161||13161||13161|4
1641899400000|2022-01-11 11:10:00|13192||13191||13220||13169||890
1641899700000|2022-01-11 11:15:00|13185||13191||13191||13185||340
1641900000000|2022-01-11 11:20:00|13185||13191||13191||13185||550
1641900300000|2022-01-11 11:25:00|13185|13165|13191|13141|13191|13165|13185|13141|858
1641900600000|2022-01-11 11:30:00|13181|13146|13191|13141|13191|13146|13153|13141|501
1641900900000|2022-01-11 11:35:00||13150||13155||13155||13150|0
1641901200000|2022-01-11 11:40:00|13170||13191||13191||13159||125
1641901500000|2022-01-11 11:45:00|13190|13141|13190|13131|13190|13141|13190|13131|58
1641901800000|2022-01-11 11:50:00|13182|13126|13190|13151|13190|13151|13182|13121|142
1641902100000|2022-01-11 11:55:00|13191||13190||13191||13190||100
1641902400000|2022-01-11 12:00:00|13191|13158|13190|13165|13209|13175|13175|13139|2901
1641902700000|2022-01-11 12:05:00|13200|13173|13215|13190|13215|13200|13190|13173|2848
1641903000000|2022-01-11 12:10:00|13210|13185|13215|13175|13215|13185|13210|13175|900
1641903300000|2022-01-11 12:15:00|13212|13197|13215|13180|13215|13197|13211|13175|1635
1641903600000|2022-01-11 12:20:00|13209|13185|13220|13181|13220|13190|13195|13180|375
1641903900000|2022-01-11 12:25:00|13195|13182|13195|13185|13195|13185|13195|13182|92
1641904200000|2022-01-11 12:30:00|13216|13195|13220|13186|13220|13195|13211|13181|1281
1641904500000|2022-01-11 12:35:00|13212|13200|13220|13186|13220|13200|13199|13186|341
1641904800000|2022-01-11 12:40:00|13215|13184|13219|13198|13220|13200|13189|13175|7679
1641905100000|2022-01-11 12:45:00|13214|13175|13219|13179|13219|13200|13195|13175|5245
1641905400000|2022-01-11 12:50:00|13197|13177|13214|13177|13219|13190|13193|13173|4718
1641905700000|2022-01-11 12:55:00|13195|13173|13175|13137|13214|13187|13150|13131|4021
1641906000000|2022-01-11 13:00:00|13172|13160|13167|13120|13175|13160|13144|13120|5479
1641906300000|2022-01-11 13:05:00|13140|13119|13100|13062|13140|13119|13066|13052|13681
1641906600000|2022-01-11 13:10:00|13096|13055|13099|13055|13100|13090|13081|13055|6730
1641906900000|2022-01-11 13:15:00|13095|13074|13085|13072|13099|13074|13074|13055|6154
1641907200000|2022-01-11 13:20:00|13079|13075|13090|13062|13094|13081|13079|13060|3584
1641907500000|2022-01-11 13:25:00|13074|13075|13090|13070|13090|13080|13074|13062|3558
1641907800000|2022-01-11 13:30:00|13080|13069|13080|13052|13090|13070|13068|13052|9506
1641908100000|2022-01-11 13:35:00|13070|13060|13080|13050|13080|13060|13064|13050|5085
1641908400000|2022-01-11 13:40:00|13075|13042|13060|13021|13080|13042|13042|13018|2487
1641908700000|2022-01-11 13:45:00|13057|13026|13060|13040|13060|13042|13040|13026|2835
1641909000000|2022-01-11 13:50:00|13076|13045|13050|13020|13076|13045|13018|13012|4650
1641909300000|2022-01-11 13:55:00|13044|13013|13050|13012|13050|13045|13028|13012|12461
1641909600000|2022-01-11 14:00:00|13028|13003|13030|13016|13050|13016|13018|13001|4019
1641909900000|2022-01-11 14:05:00|13028|13010|13030|13010|13048|13037|13020|13003|9627
1641910200000|2022-01-11 14:10:00|13033|13003|13030|13020|13048|13026|13020|13003|10343
1641910500000|2022-01-11 14:15:00|13048|13003|13044|13024|13048|13030|13030|13003|3381
1641910800000|2022-01-11 14:20:00|13037|13030|13044|13035|13048|13039|13028|13024|11558
1641911100000|2022-01-11 14:25:00|13048|13030|13038|13025|13175|13135|13038|13025|23198
1641911400000|2022-01-11 14:30:00|13102|13027|12989|12976|13119|13113|12885|12877|786121
1641911700000|2022-01-11 14:35:00|12990|12977|12836|12830|12990|12980|12821|12819|523399
1641912000000|2022-01-11 14:40:00|12833|12827|12895|12884|12923|12922|12799|12796|337643
1641912300000|2022-01-11 14:45:00|12894|12885|12930|12922|12960|12951|12865|12860|240075
1641912600000|2022-01-11 14:50:00|12926|12919|12948|12940|12970|12965|12912|12907|132180
1641912900000|2022-01-11 14:55:00|12947|12938|12952|12944|12967|12960|12897|12890|118546
1641913200000|2022-01-11 15:00:00|12953|12949|12972|12968|12990|12987|12952|12949|114518
1641913500000|2022-01-11 15:05:00|12971|12966|12958|12954|12982|12979|12926|12921|147040
1641913800000|2022-01-11 15:10:00|12957|12955|12964|12961|12967|12961|12912|12910|98421
1641914100000|2022-01-11 15:15:00|12963|12960|12960|12953|12975|12974|12930|12925|92668
1641914400000|2022-01-11 15:20:00|12959|12952|12917|12912|12975|12974|12908|12904|94979
1641914700000|2022-01-11 15:25:00|12918|12913|12953|12950|12983|12982|12912|12908|102032
1641915000000|2022-01-11 15:30:00|12954|12951|12972|12967|12986|12982|12937|12932|101632
1641915300000|2022-01-11 15:35:00|12974|12971|12996|12993|13011|13008|12971|12966|123333
1641915600000|2022-01-11 15:40:00|12997|12990|12938|12935|13000|12997|12938|12935|87752
1641915900000|2022-01-11 15:45:00|12937|12934|12970|12965|12987|12981|12928|12925|80011
1641916200000|2022-01-11 15:50:00|12969|12961|12979|12975|13000|12995|12961|12959|120449
1641916500000|2022-01-11 15:55:00|12978|12974|13013|13009|13032|13031|12973|12968|151666
1641916800000|2022-01-11 16:00:00|13012|13008|13014|13009|13030|13027|13008|13002|51779
1641917100000|2022-01-11 16:05:00|13013|13010|13022|13019|13046|13042|13004|13002|55353
1641917400000|2022-01-11 16:10:00|13023|13020|13042|13038|13047|13042|13013|13011|55562
1641917700000|2022-01-11 16:15:00|13043|13039|13073|13069|13075|13072|13026|13022|66802
1641918000000|2022-01-11 16:20:00|13072|13067|13055|13050|13073|13069|13039|13038|52260
1641918300000|2022-01-11 16:25:00|13054|13051|13066|13061|13066|13064|13046|13041|47483
1641918600000|2022-01-11 16:30:00|13065|13062|13079|13076|13083|13080|13065|13060|58514
1641918900000|2022-01-11 16:35:00|13078|13074|13097|13093|13099|13094|13064|13062|42791
1641919200000|2022-01-11 16:40:00|13096|13094|13101|13098|13119|13117|13089|13087|56274
1641919500000|2022-01-11 16:45:00|13102|13099|13065|13062|13114|13109|13055|13053|52714
1641919800000|2022-01-11 16:50:00|13067|13064|13051|13046|13080|13075|13049|13046|43397
1641920100000|2022-01-11 16:55:00|13050|13047|13038|13033|13051|13050|13017|13015|56657
1641920400000|2022-01-11 17:00:00|13037|13034|13054|13050|13067|13063|13029|13027|45046
1641920700000|2022-01-11 17:05:00|13055|13051|13081|13075|13082|13079|13051|13046|43246
1641921000000|2022-01-11 17:10:00|13080|13073|13095|13092|13098|13095|13072|13070|36277
1641921300000|2022-01-11 17:15:00|13096|13093|13120|13116|13120|13118|13095|13090|40806
1641921600000|2022-01-11 17:20:00|13121|13117|13138|13134|13138|13135|13109|13106|35547
1641921900000|2022-01-11 17:25:00|13136|13135|13110|13107|13145|13144|13108|13104|38102
1641922200000|2022-01-11 17:30:00|13112|13108|13118|13115|13131|13127|13110|13106|29089
1641922500000|2022-01-11 17:35:00|13117|13114|13137|13134|13153|13151|13113|13109|47837
1641922800000|2022-01-11 17:40:00|13136|13133|13149|13145|13151|13149|13134|13132|22241
1641923100000|2022-01-11 17:45:00|13150|13146|13144|13140|13164|13163|13144|13140|42936
1641923400000|2022-01-11 17:50:00|13143|13141|13162|13159|13166|13164|13143|13141|25396
1641923700000|2022-01-11 17:55:00|13163|13160|13166|13163|13179|13176|13157|13155|27632
1641924000000|2022-01-11 18:00:00|13165|13162|13127|13124|13168|13165|13124|13121|48196
1641924300000|2022-01-11 18:05:00|13128|13125|13126|13123|13142|13136|13109|13106|39527
1641924600000|2022-01-11 18:10:00|13127|13124|13142|13139|13150|13147|13120|13118|30773
1641924900000|2022-01-11 18:15:00|13141|13140|13149|13146|13152|13151|13140|13137|28021
1641925200000|2022-01-11 18:20:00|13148|13145|13161|13158|13162|13159|13143|13140|32763
1641925500000|2022-01-11 18:25:00|13160|13157|13151|13149|13163|13161|13146|13143|26961
1641925800000|2022-01-11 18:30:00|13152|13150|13130|13126|13156|13152|13121|13117|39176
1641926100000|2022-01-11 18:35:00|13131|13127|13140|13136|13149|13146|13123|13120|22117
1641926400000|2022-01-11 18:40:00|13139|13137|13131|13127|13148|13146|13131|13127|25431
1641926700000|2022-01-11 18:45:00|13130|13126|13145|13140|13155|13149|13127|13126|40829
1641927000000|2022-01-11 18:50:00|13146|13141|13148|13145|13163|13160|13146|13141|29187
1641927300000|2022-01-11 18:55:00|13149|13146|13150|13148|13158|13156|13147|13145|25295
1641927600000|2022-01-11 19:00:00|13149|13147|13123|13121|13149|13147|13123|13121|32987
1641927900000|2022-01-11 19:05:00|13124|13123|13133|13130|13139|13137|13124|13122|29889
1641928200000|2022-01-11 19:10:00|13132|13129|13148|13144|13149|13144|13129|13126|18194
1641928500000|2022-01-11 19:15:00|13147|13145|13156|13153|13156|13153|13140|13136|23431
1641928800000|2022-01-11 19:20:00|13155|13154|13178|13176|13179|13177|13154|13151|41359
1641929100000|2022-01-11 19:25:00|13180|13177|13184|13182|13190|13187|13171|13170|38296
1641929400000|2022-01-11 19:30:00|13185|13183|13186|13183|13194|13190|13182|13179|32398
1641929700000|2022-01-11 19:35:00|13185|13182|13206|13204|13206|13204|13176|13175|42034
1641930000000|2022-01-11 19:40:00|13208|13205|13231|13228|13235|13232|13207|13204|62629
1641930300000|2022-01-11 19:45:00|13230|13229|13238|13234|13240|13239|13220|13219|59958
1641930600000|2022-01-11 19:50:00|13237|13233|13237|13233|13244|13240|13220|13217|51147
1641930900000|2022-01-11 19:55:00|13236|13232|13226|13223|13240|13239|13218|13217|42619
1641931200000|2022-01-11 20:00:00|13225|13222|13257|13255|13272|13268|13218|13217|102564
1641931500000|2022-01-11 20:05:00|13256|13254|13278|13276|13295|13292|13249|13246|130263
1641931800000|2022-01-11 20:10:00|13277|13275|13290|13287|13303|13300|13276|13274|99830
1641932100000|2022-01-11 20:15:00|13291|13288|13275|13273|13309|13306|13275|13273|112635
1641932400000|2022-01-11 20:20:00|13274|13271|13267|13264|13279|13278|13262|13259|57726
1641932700000|2022-01-11 20:25:00|13266|13265|13261|13258|13275|13271|13256|13253|47771
1641933000000|2022-01-11 20:30:00|13262|13259|13298|13296|13312|13310|13262|13258|80842
1641933300000|2022-01-11 20:35:00|13297|13295|13291|13288|13329|13318|13275|13272|150951
1641933600000|2022-01-11 20:40:00|13290|13287|13295|13292|13305|13304|13280|13277|88390
1641933900000|2022-01-11 20:45:00|13294|13291|13287|13284|13299|13296|13275|13272|66696
1641934200000|2022-01-11 20:50:00|13286|13282|13268|13266|13287|13285|13262|13260|142761
1641934500000|2022-01-11 20:55:00|13269|13267|13287|13282|13290|13289|13264|13263|327271
1641934800000|2022-01-11 21:00:00|13283|13276|13349|13250|13350|13288|13283|13245|114872
1641935100000|2022-01-11 21:05:00|13295|13266|13295|13277|13295|13277|13295|13250|2778
1641935400000|2022-01-11 21:10:00|13291|13250|13295|13250|13295|13250|13291|13250|1016
1641935700000|2022-01-11 21:15:00|13288||13288||13288||13288||101
1641936000000|2022-01-11 21:20:00|13282|13255|13285|13250|13286|13262|13282|13250|677
1641936300000|2022-01-11 21:25:00|13282|13255|13285|13255|13285|13260|13260|13255|494
1641936600000|2022-01-11 21:30:00|||||||||32
1641936900000|2022-01-11 21:35:00||13256||13256||13256||13256|8
1641937200000|2022-01-11 21:40:00|||||||||408
1641937500000|2022-01-11 21:45:00|13275|13275|13285|13260|13285|13275|13275|13256|350
1641937800000|2022-01-11 21:50:00|13282|13261|13282|13261|13282|13261|13282|13261|203
1641938100000|2022-01-11 21:55:00|13275||13275||13275||13275||2
1641938400000|2022-01-11 22:00:00|13282|13268|13285|13265|13285|13282|13282|13265|2143
1641938700000|2022-01-11 22:05:00|13275|13275|13285|13275|13285|13275|13275|13275|227
1641939000000|2022-01-11 22:10:00|||||||||16
1641939300000|2022-01-11 22:15:00|13284|13265|13284|13270|13284|13270|13284|13265|16
1641939600000|2022-01-11 22:20:00|13277|13265|13284|13265|13284|13265|13277|13265|96
1641939900000|2022-01-11 22:25:00|||||||||120
1641940200000|2022-01-11 22:30:00|13279||13279||13279||13279||211
1641940500000|2022-01-11 22:35:00|13283|13268|13284|13265|13284|13268|13283|13265|614
1641940800000|2022-01-11 22:40:00|13279||13279||13279||13279||24
1641941100000|2022-01-11 22:45:00|||||||||8
1641941400000|2022-01-11 22:50:00|13278||13278||13278||13278||14
1641942000000|2022-01-11 23:00:00|||||||||7
1641942300000|2022-01-11 23:05:00|13279||13278||13279||13278||0
1641942600000|2022-01-11 23:10:00|||||||||315
1641942900000|2022-01-11 23:15:00|||||||||1
1641943200000|2022-01-11 23:20:00|13279||13270||13279||13270||18
1641943500000|2022-01-11 23:25:00|13279|13268|13285|13265|13285|13269|13278|13265|425
1641943800000|2022-01-11 23:30:00||13266||13266||13266||13266|1
1641944100000|2022-01-11 23:35:00|13275||13285||13285||13270||302
1641944700000|2022-01-11 23:45:00|||||||||1
1641945000000|2022-01-11 23:50:00|||||||||10
1641945300000|2022-01-11 23:55:00|13284||13283||13285||13283||43
1641945600000|2022-01-12 00:00:00|13285||13285||13285||13284||144
1641946200000|2022-01-12 00:10:00|||||||||1
1641946500000|2022-01-12 00:15:00|||||||||55
1641946800000|2022-01-12 00:20:00|||||||||17
1641947100000|2022-01-12 00:25:00|13280|13275|13285|13275|13285|13275|13275|13275|220
1641947700000|2022-01-12 00:35:00|13280||13280||13280||13280||0
1641948000000|2022-01-12 00:40:00|||||||||10
1641948300000|2022-01-12 00:45:00|13285||13285||13285||13285||185
1641948600000|2022-01-12 00:50:00|||||||||17
1641948900000|2022-01-12 00:55:00|13284|13266|13284|13266|13284|13266|13284|13266|956
1641978000000|2022-01-12 09:00:00|13307|13195|13279|13220|13340|13220|13279|13195|0
1641978300000|2022-01-12 09:05:00|13340|13223|13286|13223|13340|13223|13286|13223|1
1641978600000|2022-01-12 09:10:00|13340|13220|13286|13220|13340|13223|13286|13220|97
1641979200000|2022-01-12 09:20:00||13230||13230||13230||13230|0
1641979500000|2022-01-12 09:25:00|13293|13237|13300|13237|13314|13237|13293|13237|0
1641980100000|2022-01-12 09:35:00||13220||13230||13237||13220|0
1641980400000|2022-01-12 09:40:00||13220||13230||13230||13220|0
1641981000000|2022-01-12 09:50:00||13237||13237||13237||13237|0
1641981300000|2022-01-12 09:55:00||13255||13244||13255||13220|41
1641981600000|2022-01-12 10:00:00||13220||13244||13244||13220|2
1641982800000|2022-01-12 10:20:00||13251||13251||13251||13251|0
1641983100000|2022-01-12 10:25:00||13220||13244||13244||13220|0
1641983400000|2022-01-12 10:30:00||13251||13251||13251||13251|0
1641983700000|2022-01-12 10:35:00||13220||13244||13244||13220|0
1641984300000|2022-01-12 10:45:00||13251||13251||13251||13220|83
1641984600000|2022-01-12 10:50:00|||||||||6
1641985200000|2022-01-12 11:00:00||13262||13251||13262||13251|8
1641985500000|2022-01-12 11:05:00||13220||13230||13230||13220|3
1641986100000|2022-01-12 11:15:00|13293|13220|13293|13230|13293|13230|13293|13220|1
1641986400000|2022-01-12 11:20:00||13231||13230||13231||13230|0
1641986700000|2022-01-12 11:25:00|13320||13300||13320||13300||0
1641987000000|2022-01-12 11:30:00||13231||13230||13231||13230|0
1641987600000|2022-01-12 11:40:00||13231||13230||13231||13230|0
1641987900000|2022-01-12 11:45:00||13231||13230||13231||13230|1
1641988200000|2022-01-12 11:50:00|13293||13293||13293||13293||0
1641988500000|2022-01-12 11:55:00||13231||13230||13238||13220|8
1641988800000|2022-01-12 12:00:00||13231||13270||13270||13230|192
1641989100000|2022-01-12 12:05:00||13272||13270||13272||13270|40
1641989400000|2022-01-12 12:10:00|||||||||109
1641989700000|2022-01-12 12:15:00|13285||13293||13293||13285||256
1641990000000|2022-01-12 12:20:00|||||||||2
1641990300000|2022-01-12 12:25:00||13280||13280||13280||13280|191
1641990600000|2022-01-12 12:30:00||13270||13270||13270||13270|131
1641990900000|2022-01-12 12:35:00|13288||13288||13288||13288||2
1641991200000|2022-01-12 12:40:00|||||||||37
1641991500000|2022-01-12 12:45:00|13280||13280||13280||13280||176
1641991800000|2022-01-12 12:50:00||13268||13268||13268||13268|302
1641992100000|2022-01-12 12:55:00|||||||||2
1641992400000|2022-01-12 13:00:00|||||||||1385
1641992700000|2022-01-12 13:05:00|||||||||254
1641993000000|2022-01-12 13:10:00|||||||||45
1641993300000|2022-01-12 13:15:00|13275||13275||13275||13275||57
1641993600000|2022-01-12 13:20:00|13280|13265|13280|13268|13280|13268|13280|13265|302
1641993900000|2022-01-12 13:25:00||13265||13268||13268||13265|338
1641994200000|2022-01-12 13:30:00|13300|13281|13281|13268|13300|13281|13281|13268|714
1641994500000|2022-01-12 13:35:00|13300|13269|13340|13287|13340|13300|13300|13269|1434
1641994800000|2022-01-12 13:40:00|13324|13288|13324|13287|13324|13288|13324|13287|33
1641995100000|2022-01-12 13:45:00|13322|13279|13335|13279|13335|13305|13299|13268|198
1641995400000|2022-01-12 13:50:00||13268||13280||13280||13268|25
1641995700000|2022-01-12 13:55:00|13336|13281|13330|13281|13340|13281|13308|13281|181
1641996000000|2022-01-12 14:00:00|13328||13310||13330||13310||148
1641996300000|2022-01-12 14:05:00|13299|13291|13328|13281|13328|13291|13291|13281|832
1641996600000|2022-01-12 14:10:00|13335|13282|13335|13281|13335|13295|13299|13281|205
1641996900000|2022-01-12 14:15:00|13328||13321||13335||13300||327
1641997200000|2022-01-12 14:20:00|13335|13287|13335|13281|13340|13287|13320|13281|214
1641997500000|2022-01-12 14:25:00|13340|13283|13340|13284|13340|13312|13320|13281|673
1641997800000|2022-01-12 14:30:00|13333|13281|13347|13342|13452|13444|13314|13281|200365
1641998100000|2022-01-12 14:35:00|13345|13340|13265|13258|13350|13340|13217|13211|110148
1641998400000|2022-01-12 14:40:00|13263|13257|13274|13267|13306|13298|13256|13247|56191
1641998700000|2022-01-12 14:45:00|13272|13265|13256|13252|13283|13274|13252|13242|57754
1641999000000|2022-01-12 14:50:00|13259|13253|13262|13255|13282|13278|13244|13241|52896
1641999300000|2022-01-12 14:55:00|13260|13257|13222|13218|13264|13260|13221|13218|39152
1641999600000|2022-01-12 15:00:00|13223|13220|13223|13218|13229|13222|13203|13200|47839
1641999900000|2022-01-12 15:05:00|13222|13219|13195|13190|13229|13225|13187|13185|44664
1642000200000|2022-01-12 15:10:00|13196|13191|13218|13213|13230|13227|13189|13185|47024
1642000500000|2022-01-12 15:15:00|13217|13214|13195|13189|13228|13224|13186|13185|53098
1642000800000|2022-01-12 15:20:00|13194|13191|13189|13186|13200|13197|13186|13184|34665
1642001100000|2022-01-12 15:25:00|13188|13184|13188|13185|13196|13191|13169|13166|52274
1642001400000|2022-01-12 15:30:00|13189|13186|13181|13179|13215|13211|13172|13170|55812
1642001700000|2022-01-12 15:35:00|13182|13180|13202|13199|13218|13215|13181|13180|48549
1642002000000|2022-01-12 15:40:00|13203|13198|13151|13149|13206|13205|13140|13137|49649
1642002300000|2022-01-12 15:45:00|13154|13148|13162|13159|13192|13187|13154|13148|35134
1642002600000|2022-01-12 15:50:00|13163|13160|13178|13175|13185|13181|13159|13155|48863
1642002900000|2022-01-12 15:55:00|13177|13173|13203|13201|13209|13206|13170|13167|35744
1642003200000|2022-01-12 16:00:00|13204|13202|13174|13171|13210|13208|13174|13171|33184
1642003500000|2022-01-12 16:05:00|13175|13172|13169|13166|13196|13193|13167|13165|39144
1642003800000|2022-01-12 16:10:00|13170|13167|13176|13174|13177|13174|13149|13146|28220
1642004100000|2022-01-12 16:15:00|13175|13173|13175|13172|13188|13184|13149|13147|36219
1642004400000|2022-01-12 16:20:00|13174|13171|13162|13158|13177|13175|13155|13151|20180
1642004700000|2022-01-12 16:25:00|13161|13159|13206|13203|13220|13218|13157|13154|50452
1642005000000|2022-01-12 16:30:00|13208|13204|13215|13213|13222|13220|13208|13204|44408
1642005300000|2022-01-12 16:35:00|13216|13214|13248|13246|13250|13247|13216|13214|41202
1642005600000|2022-01-12 16:40:00|13249|13247|13256|13252|13264|13263|13249|13246|31333
1642005900000|2022-01-12 16:45:00|13255|13251|13252|13250|13267|13265|13249|13247|26397
1642006200000|2022-01-12 16:50:00|13251|13249|13269|13266|13272|13268|13247|13246|31205
1642006500000|2022-01-12 16:55:00|13268|13267|13263|13261|13274|13273|13260|13258|27852
1642006800000|2022-01-12 17:00:00|13262|13259|13264|13262|13279|13276|13259|13258|22755
1642007100000|2022-01-12 17:05:00|13263|13263|13264|13260|13274|13270|13252|13249|46932
1642007400000|2022-01-12 17:10:00|13265|13261|13272|13269|13284|13283|13265|13260|19495
1642007700000|2022-01-12 17:15:00|13271|13268|13298|13296|13310|13307|13268|13264|38049
1642008000000|2022-01-12 17:20:00|13297|13297|13301|13299|13304|13301|13292|13289|20723
1642008300000|2022-01-12 17:25:00|13303|13300|13284|13281|13305|13303|13282|13279|13434
1642008600000|2022-01-12 17:30:00|13285|13282|13286|13284|13288|13287|13281|13279|19496
1642008900000|2022-01-12 17:35:00|13287|13285|13271|13269|13293|13291|13270|13269|19853
1642009200000|2022-01-12 17:40:00|13272|13270|13272|13269|13278|13275|13263|13262|32139
1642009500000|2022-01-12 17:45:00|13273|13270|13299|13297|13300|13298|13272|13269|17093
1642009800000|2022-01-12 17:50:00|13298|13296|13312|13310|13314|13312|13298|13296|20085
1642010100000|2022-01-12 17:55:00|13311|13309|13317|13314|13330|13327|13310|13309|17388
1642010400000|2022-01-12 18:00:00|13316|13313|13313|13310|13317|13314|13300|13299|18430
1642010700000|2022-01-12 18:05:00|13314|13311|13317|13315|13317|13315|13308|13305|13978
1642011000000|2022-01-12 18:10:00|13318|13316|13319|13317|13328|13325|13313|13311|29009
1642011300000|2022-01-12 18:15:00|13318|13315|13327|13324|13328|13325|13309|13308|22369
1642011600000|2022-01-12 18:20:00|13326|13323|13337|13335|13340|13337|13323|13322|12998
1642011900000|2022-01-12 18:25:00|13336|13336|13336|13334|13343|13340|13330|13329|17061
1642012200000|2022-01-12 18:30:00|13335|13335|13342|13341|13351|13350|13332|13329|25687
1642012500000|2022-01-12 18:35:00|13341|13340|13327|13325|13341|13340|13323|13322|31900
1642012800000|2022-01-12 18:40:00|13329|13326|13329|13326|13334|13331|13322|13319|29067
1642013100000|2022-01-12 18:45:00|13328|13325|13305|13302|13330|13328|13302|13300|23140
1642013400000|2022-01-12 18:50:00|13304|13303|13294|13290|13305|13304|13292|13289|23969
1642013700000|2022-01-12 18:55:00|13293|13289|13309|13307|13316|13313|13290|13288|24288
1642014000000|2022-01-12 19:00:00|13308|13306|13301|13299|13317|13315|13298|13296|30285
1642014300000|2022-01-12 19:05:00|13300|13298|13310|13308|13314|13311|13298|13296|14355
1642014600000|2022-01-12 19:10:00|13309|13306|13321|13317|13325|13323|13308|13306|14859
1642014900000|2022-01-12 19:15:00|13320|13319|13319|13316|13325|13323|13311|13307|37880
1642015200000|2022-01-12 19:20:00|13318|13317|13316|13314|13323|13321|13314|13311|64496
1642015500000|2022-01-12 19:25:00|13315|13313|13318|13316|13324|13322|13315|13313|54028
1642015800000|2022-01-12 19:30:00|13317|13317|13299|13296|13322|13320|13297|13294|41445
1642016100000|2022-01-12 19:35:00|13298|13297|13312|13310|13321|13320|13295|13293|24887
1642016400000|2022-01-12 19:40:00|13311|13308|13305|13303|13311|13308|13300|13299|21017
1642016700000|2022-01-12 19:45:00|13304|13302|13291|13289|13304|13302|13287|13285|44763
1642017000000|2022-01-12 19:50:00|13292|13290|13291|13290|13299|13297|13286|13284|22885
1642017300000|2022-01-12 19:55:00|13290|13289|13282|13281|13296|13294|13281|13280|42691
1642017600000|2022-01-12 20:00:00|13283|13282|13281|13279|13302|13300|13278|13276|58870
1642017900000|2022-01-12 20:05:00|13280|13276|13293|13291|13300|13297|13279|13276|18530
1642018200000|2022-01-12 20:10:00|13292|13292|13316|13315|13317|13315|13290|13288|28475
1642018500000|2022-01-12 20:15:00|13317|13316|13328|13326|13329|13326|13317|13315|31035
1642018800000|2022-01-12 20:20:00|13327|13327|13317|13315|13335|13334|13317|13315|26547
1642019100000|2022-01-12 20:25:00|13316|13316|13329|13327|13332|13330|13316|13314|23250
1642019400000|2022-01-12 20:30:00|13328|13326|13325|13322|13337|13336|13322|13319|28630
1642019700000|2022-01-12 20:35:00|13324|13323|13337|13335|13337|13335|13324|13322|37476
1642020000000|2022-01-12 20:40:00|13336|13334|13355|13354|13358|13354|13334|13333|37192
1642020300000|2022-01-12 20:45:00|13354|13353|13346|13343|13367|13365|13345|13343|40999
1642020600000|2022-01-12 20:50:00|13345|13344|13360|13358|13373|13371|13345|13344|64986
1642020900000|2022-01-12 20:55:00|13361|13359|13362|13361|13372|13371|13351|13349|125046
1642021200000|2022-01-12 21:00:00|13366|13360|13390|13280|13390|13361|13366|13241|352519
1642021500000|2022-01-12 21:05:00|13388|13300|13388|13300|13388|13300|13388|13300|41
1642021800000|2022-01-12 21:10:00|||||||||18
1642022100000|2022-01-12 21:15:00|13365||13388||13388||13365||38
1642022400000|2022-01-12 21:20:00|13386||13386||13386||13386||294
1642022700000|2022-01-12 21:25:00|13360|13355|13386|13355|13386|13355|13355|13300|433
1642023000000|2022-01-12 21:30:00|13388|13358|13388|13355|13388|13358|13388|13355|27
1642023300000|2022-01-12 21:35:00|13390|13360|13390|13355|13390|13360|13390|13355|17
1642023600000|2022-01-12 21:40:00|13388|13357|13390|13359|13390|13359|13388|13355|17
1642023900000|2022-01-12 21:45:00|13400||13400||13400||13360||1898
1642024200000|2022-01-12 21:50:00|13395|13386|13400|13359|13400|13386|13395|13359|682
1642024500000|2022-01-12 21:55:00|13398|13355|13398|13355|13398|13355|13390|13355|117
1642024800000|2022-01-12 22:00:00|||||||||51
1642025100000|2022-01-12 22:05:00|||||||||109
1642025400000|2022-01-12 22:10:00|13388|13360|13388|13360|13388|13360|13388|13360|9
1642025700000|2022-01-12 22:15:00|13398|13355|13398|13355|13398|13355|13398|13355|45
1642026000000|2022-01-12 22:20:00|||||||||10
1642026300000|2022-01-12 22:25:00|||||||||3
1642026600000|2022-01-12 22:30:00|13380||13380||13380||13380||3
1642027500000|2022-01-12 22:45:00|13375||13380||13380||13375||110
1642027800000|2022-01-12 22:50:00|||||||||10
1642028100000|2022-01-12 22:55:00|||||||||35
1642028400000|2022-01-12 23:00:00|||||||||3
1642028700000|2022-01-12 23:05:00|13379|13300|13379|13340|13379|13340|13379|13300|0
1642029600000|2022-01-12 23:20:00|||||||||7
1642029900000|2022-01-12 23:25:00|||||||||34
1642030200000|2022-01-12 23:30:00|||||||||18
1642032300000|2022-01-13 00:05:00|||||||||10
1642032600000|2022-01-13 00:10:00|||||||||7
1642032900000|2022-01-13 00:15:00|||||||||42
1642033200000|2022-01-13 00:20:00|||||||||50
1642034100000|2022-01-13 00:35:00|||||||||1
1642035000000|2022-01-13 00:50:00|||||||||1
1642035300000|2022-01-13 00:55:00|13375||13379||13379||13375||352
1642064400000|2022-01-13 09:00:00|13386|13306|13412|13335|13430|13335|13386|13300|3
1642064700000|2022-01-13 09:05:00||13300||13335||13335||13300|0
1642065000000|2022-01-13 09:10:00|13430|13300|13412|13335|13430|13335|13412|13300|0
1642065300000|2022-01-13 09:15:00||13300||13328||13328||13300|0
1642065600000|2022-01-13 09:20:00|13405|13300|13405|13321|13430|13328|13398|13300|33
1642065900000|2022-01-13 09:25:00|13398|13328|13405|13328|13430|13328|13391|13328|18
1642066200000|2022-01-13 09:30:00|13430|13335|13412|13328|13430|13335|13412|13300|0
1642066500000|2022-01-13 09:35:00||13335||13335||13335||13335|0
1642066800000|2022-01-13 09:40:00|13405|13300|13398|13328|13430|13328|13398|13300|0
1642067100000|2022-01-13 09:45:00|13430|13349|13419|13349|13430|13372|13405|13300|209
1642067400000|2022-01-13 09:50:00|13430|13300|13412|13328|13430|13342|13412|13300|0
1642067700000|2022-01-13 09:55:00|13411||13411||13411||13411||0
1642068000000|2022-01-13 10:00:00|13405||13411||13430||13404||0
1642068300000|2022-01-13 10:05:00|13405|13335|13404|13335|13405|13335|13404|13335|0
1642068600000|2022-01-13 10:10:00|13412||13412||13412||13412||8
1642068900000|2022-01-13 10:15:00|13404|13300|13404|13328|13404|13328|13404|13300|0
1642069500000|2022-01-13 10:25:00|13398|13300|13404|13321|13430|13321|13397|13300|2
1642069800000|2022-01-13 10:30:00|13398|13328|13397|13321|13398|13328|13397|13300|0
1642070100000|2022-01-13 10:35:00|13430|13328|13404|13328|13430|13335|13404|13300|0
1642070400000|2022-01-13 10:40:00|13398|13300|13404|13328|13430|13328|13397|13300|0
1642070700000|2022-01-13 10:45:00|13398||13404||13430||13397||0
1642071000000|2022-01-13 10:50:00|13398|13333|13397|13328|13430|13333|13397|13328|0
1642071300000|2022-01-13 10:55:00|13430||13404||13430||13404||7
1642071600000|2022-01-13 11:00:00||13333||13328||13333||13328|0
1642072200000|2022-01-13 11:10:00||13331||13328||13331||13328|0
1642072500000|2022-01-13 11:15:00||13335||13328||13335||13302|0
1642072800000|2022-01-13 11:20:00|13366|13333|13404|13335|13404|13335|13366|13302|107
1642073100000|2022-01-13 11:25:00|13396|13364|13396|13328|13430|13364|13396|13300|36
1642073400000|2022-01-13 11:30:00|13405|13302|13396|13328|13405|13335|13396|13302|0
1642073700000|2022-01-13 11:35:00|13398||13396||13398||13396||1
1642074000000|2022-01-13 11:40:00|13405|13335|13396|13335|13405|13335|13396|13335|2
1642074300000|2022-01-13 11:45:00|13405|13302|13396|13335|13430|13335|13396|13302|33
1642074600000|2022-01-13 11:50:00|13398|13302|13396|13335|13430|13335|13395|13300|0
1642074900000|2022-01-13 11:55:00|13405|13302|13396|13328|13430|13328|13396|13302|0
1642075200000|2022-01-13 12:00:00|13380|13336|13387|13314|13395|13375|13366|13300|877
1642075500000|2022-01-13 12:05:00|13395||13387||13395||13374||0
1642076100000|2022-01-13 12:15:00|13395|13300|13387|13321|13395|13321|13378|13300|0
1642076400000|2022-01-13 12:20:00|13395||13387||13395||13387||2
1642076700000|2022-01-13 12:25:00|13395|13328|13386|13328|13395|13328|13386|13328|0
1642077000000|2022-01-13 12:30:00|13395||13381||13395||13381||0
1642077300000|2022-01-13 12:35:00|13395|13361|13377|13361|13395|13361|13377|13361|0
1642077600000|2022-01-13 12:40:00|13395|13349|13377|13328|13395|13349|13374|13300|11
1642077900000|2022-01-13 12:45:00|13376|13302|13377|13328|13395|13328|13376|13302|2
1642078200000|2022-01-13 12:50:00|13376|13302|13376|13328|13391|13328|13375|13302|2
1642078500000|2022-01-13 12:55:00|13384|13302|13384|13321|13391|13328|13374|13302|13
1642078800000|2022-01-13 13:00:00|13391||13384||13395||13383||80
1642079100000|2022-01-13 13:05:00|13391|13328|13371|13319|13395|13328|13359|13300|109
1642079400000|2022-01-13 13:10:00|13384||13377||13395||13376||0
1642079700000|2022-01-13 13:15:00|13384|13314|13379|13320|13395|13320|13376|13314|9
1642080000000|2022-01-13 13:20:00|13391|13330|13379|13335|13395|13335|13379|13320|23
1642080300000|2022-01-13 13:25:00|13391||13379||13391||13379||0
1642080600000|2022-01-13 13:30:00|13375||13374||13375||13374||2
1642080900000|2022-01-13 13:35:00||13320||13320||13320||13320|51
1642081500000|2022-01-13 13:45:00|13369|13355|13368|13345|13370|13355|13368|13345|287
1642081800000|2022-01-13 13:50:00|13370||13369||13370||13369||10
1642082100000|2022-01-13 13:55:00|13368|13325|13369|13321|13370|13325|13362|13321|450
1642082400000|2022-01-13 14:00:00|13345|13320|13377|13320|13384|13321|13339|13320|231
1642082700000|2022-01-13 14:05:00|13367|13321|13384|13321|13395|13321|13367|13321|825
1642083000000|2022-01-13 14:10:00|13383|13350|13381|13321|13395|13350|13364|13320|103
1642083300000|2022-01-13 14:15:00||13330||13330||13330||13330|116
1642083600000|2022-01-13 14:20:00|13395|13331|13384|13331|13395|13335|13377|13331|229
1642083900000|2022-01-13 14:25:00|13395|13330|13393|13338|13395|13349|13369|13330|183
1642084200000|2022-01-13 14:30:00|13387|13353|13462|13456|13495|13488|13376|13338|121706
1642084500000|2022-01-13 14:35:00|13466|13457|13501|13495|13530|13526|13464|13456|74326
1642084800000|2022-01-13 14:40:00|13500|13494|13475|13470|13501|13497|13419|13413|43974
1642085100000|2022-01-13 14:45:00|13474|13471|13467|13458|13486|13480|13440|13433|75113
1642085400000|2022-01-13 14:50:00|13466|13461|13446|13442|13497|13493|13423|13419|47551
1642085700000|2022-01-13 14:55:00|13447|13441|13445|13441|13479|13475|13445|13439|23114
1642086000000|2022-01-13 15:00:00|13446|13442|13474|13468|13478|13475|13445|13441|42248
1642086300000|2022-01-13 15:05:00|13473|13469|13458|13454|13480|13478|13442|13439|36436
1642086600000|2022-01-13 15:10:00|13457|13451|13416|13412|13457|13454|13413|13410|38752
1642086900000|2022-01-13 15:15:00|13415|13413|13417|13414|13427|13423|13404|13400|26078
1642087200000|2022-01-13 15:20:00|13419|13416|13451|13447|13459|13456|13417|13415|32930
1642087500000|2022-01-13 15:25:00|13450|13446|13469|13466|13475|13471|13428|13425|24957
1642087800000|2022-01-13 15:30:00|13470|13465|13526|13523|13528|13525|13470|13464|43247
1642088100000|2022-01-13 15:35:00|13525|13524|13518|13515|13540|13538|13504|13502|43115
1642088400000|2022-01-13 15:40:00|13519|13516|13543|13540|13553|13551|13519|13515|43816
1642088700000|2022-01-13 15:45:00|13544|13541|13520|13516|13546|13544|13517|13513|26524
1642089000000|2022-01-13 15:50:00|13521|13517|13516|13512|13524|13521|13487|13483|35917
1642089300000|2022-01-13 15:55:00|13517|13513|13521|13518|13532|13530|13515|13512|22611
1642089600000|2022-01-13 16:00:00|13520|13519|13564|13561|13574|13572|13520|13518|62150
1642089900000|2022-01-13 16:05:00|13563|13559|13567|13563|13569|13566|13542|13539|40685
1642090200000|2022-01-13 16:10:00|13568|13564|13586|13582|13592|13589|13551|13548|41218
1642090500000|2022-01-13 16:15:00|13587|13583|13555|13553|13609|13605|13555|13553|47896
1642090800000|2022-01-13 16:20:00|13554|13552|13538|13534|13555|13555|13525|13521|27036
1642091100000|2022-01-13 16:25:00|13537|13535|13523|13520|13542|13540|13516|13512|33643
1642091400000|2022-01-13 16:30:00|13524|13521|13545|13542|13548|13546|13524|13521|42556
1642091700000|2022-01-13 16:35:00|13546|13543|13539|13536|13554|13552|13529|13525|45518
1642092000000|2022-01-13 16:40:00|13540|13537|13528|13526|13547|13545|13526|13524|14496
1642092300000|2022-01-13 16:45:00|13527|13524|13537|13534|13541|13538|13522|13519|21573
1642092600000|2022-01-13 16:50:00|13538|13535|13520|13516|13553|13549|13520|13516|22704
1642092900000|2022-01-13 16:55:00|13519|13517|13553|13551|13559|13556|13518|13514|18985
1642093200000|2022-01-13 17:00:00|13554|13552|13533|13530|13555|13553|13526|13523|15747
1642093500000|2022-01-13 17:05:00|13532|13529|13524|13523|13535|13533|13524|13521|20470
1642093800000|2022-01-13 17:10:00|13523|13522|13503|13501|13525|13523|13503|13501|57771
1642094100000|2022-01-13 17:15:00|13502|13500|13470|13468|13502|13500|13466|13464|30162
1642094400000|2022-01-13 17:20:00|13469|13467|13464|13461|13470|13467|13445|13442|33250
1642094700000|2022-01-13 17:25:00|13463|13460|13469|13466|13478|13476|13451|13449|27499
1642095000000|2022-01-13 17:30:00|13468|13465|13501|13498|13503|13500|13456|13453|27392
1642095300000|2022-01-13 17:35:00|13500|13499|13510|13508|13510|13509|13489|13487|25094
1642095600000|2022-01-13 17:40:00|13512|13509|13496|13495|13517|13514|13494|13489|24710
1642095900000|2022-01-13 17:45:00|13495|13494|13484|13481|13513|13511|13484|13481|45710
1642096200000|2022-01-13 17:50:00|13483|13480|13472|13471|13485|13481|13460|13458|24010
1642096500000|2022-01-13 17:55:00|13471|13469|13462|13459|13483|13481|13456|13452|26381
1642096800000|2022-01-13 18:00:00|13461|13456|13478|13476|13481|13479|13455|13453|34071
1642097100000|2022-01-13 18:05:00|13477|13474|13492|13489|13500|13497|13473|13471|18592
1642097400000|2022-01-13 18:10:00|13489|13488|13492|13489|13510|13507|13487|13485|19552
1642097700000|2022-01-13 18:15:00|13491|13488|13498|13496|13503|13501|13486|13483|13981
1642098000000|2022-01-13 18:20:00|13499|13497|13503|13501|13518|13516|13499|13496|22571
1642098300000|2022-01-13 18:25:00|13502|13502|13494|13492|13505|13503|13490|13489|32288
1642098600000|2022-01-13 18:30:00|13493|13491|13505|13503|13508|13505|13491|13489|24872
1642098900000|2022-01-13 18:35:00|13504|13502|13505|13501|13516|13513|13500|13499|22486
1642099200000|2022-01-13 18:40:00|13504|13500|13511|13509|13512|13511|13502|13499|15670
1642099500000|2022-01-13 18:45:00|13510|13510|13529|13526|13529|13527|13508|13506|19547
1642099800000|2022-01-13 18:50:00|13528|13525|13534|13531|13534|13532|13521|13519|12273
1642100100000|2022-01-13 18:55:00|13533|13532|13547|13545|13547|13545|13529|13528|8871
1642100400000|2022-01-13 19:00:00|13546|13544|13532|13530|13547|13545|13532|13530|16226
1642100700000|2022-01-13 19:05:00|13533|13531|13528|13526|13540|13537|13525|13522|23031
1642101000000|2022-01-13 19:10:00|13527|13525|13541|13538|13541|13538|13519|13518|16780
1642101300000|2022-01-13 19:15:00|13542|13539|13523|13521|13547|13545|13516|13514|21334
1642101600000|2022-01-13 19:20:00|13525|13522|13533|13530|13540|13538|13524|13521|12453
1642101900000|2022-01-13 19:25:00|13532|13531|13549|13546|13556|13555|13532|13530|24502
1642102200000|2022-01-13 19:30:00|13548|13545|13551|13548|13553|13550|13531|13530|16778
1642102500000|2022-01-13 19:35:00|13552|13549|13520|13517|13554|13550|13517|13516|21627
1642102800000|2022-01-13 19:40:00|13519|13516|13524|13521|13531|13527|13512|13510|18274
1642103100000|2022-01-13 19:45:00|13525|13522|13522|13519|13529|13527|13518|13517|15781
1642103400000|2022-01-13 19:50:00|13523|13520|13528|13525|13533|13531|13513|13511|14911
1642103700000|2022-01-13 19:55:00|13530|13526|13541|13539|13544|13543|13529|13526|14508
1642104000000|2022-01-13 20:00:00|13540|13538|13511|13509|13540|13538|13509|13508|17490
1642104300000|2022-01-13 20:05:00|13513|13510|13503|13500|13515|13512|13492|13491|38765
1642104600000|2022-01-13 20:10:00|13502|13501|13494|13491|13507|13506|13481|13479|23145
1642104900000|2022-01-13 20:15:00|13493|13490|13494|13492|13504|13502|13488|13486|28326
1642105200000|2022-01-13 20:20:00|13493|13491|13489|13487|13501|13499|13486|13485|20514
1642105500000|2022-01-13 20:25:00|13488|13486|13483|13480|13500|13497|13478|13476|43383
1642105800000|2022-01-13 20:30:00|13482|13481|13498|13494|13505|13502|13478|13476|61089
1642106100000|2022-01-13 20:35:00|13497|13495|13469|13467|13498|13495|13469|13467|45546
1642106400000|2022-01-13 20:40:00|13470|13468|13478|13476|13481|13479|13465|13463|60634
1642106700000|2022-01-13 20:45:00|13477|13475|13459|13457|13483|13481|13454|13452|105634
1642107000000|2022-01-13 20:50:00|13458|13456|13454|13451|13460|13458|13438|13436|100590
1642107300000|2022-01-13 20:55:00|13453|13452|13478|13476|13484|13476|13442|13441|197821
1642107600000|2022-01-13 21:00:00|13477|13470|13535|13445|13590|13470|13477|13392|89876
1642107900000|2022-01-13 21:05:00|13590|13450|13500|13450|13590|13450|13500|13450|34
1642108200000|2022-01-13 21:10:00||13452||13450||13452||13450|40
1642108500000|2022-01-13 21:15:00|13498||13498||13498||13498||38
1642108800000|2022-01-13 21:20:00|13495||13495||13495||13495||12
1642109100000|2022-01-13 21:25:00|13475||13460||13475||13460||10
1642109400000|2022-01-13 21:30:00|||||||||10
1642109700000|2022-01-13 21:35:00|13475|13460|13475|13460|13475|13460|13475|13460|128
1642110000000|2022-01-13 21:40:00|13474|13461|13474|13461|13474|13461|13474|13461|460
1642110300000|2022-01-13 21:45:00|13475|13464|13475|13461|13475|13465|13475|13461|735
1642110600000|2022-01-13 21:50:00|13480||13480||13480||13480||346
1642110900000|2022-01-13 21:55:00|13500|13475|13487|13461|13500|13487|13487|13461|403
1642111200000|2022-01-13 22:00:00||13475||13475||13475||13475|6
1642111500000|2022-01-13 22:05:00|||||||||5
1642111800000|2022-01-13 22:10:00||13461||13461||13461||13461|42
1642112100000|2022-01-13 22:15:00|||||||||8
1642112400000|2022-01-13 22:20:00|||||||||14736
1642112700000|2022-01-13 22:25:00||13460||13460||13460||13460|6
1642113000000|2022-01-13 22:30:00|13480||13470||13487||13470||367
1642113300000|2022-01-13 22:35:00|13487||13487||13487||13487||413
1642113600000|2022-01-13 22:40:00|||||||||9
1642114200000|2022-01-13 22:50:00|13486||13487||13487||13486||120
1642114500000|2022-01-13 22:55:00|13485||13485||13485||13485||68
1642114800000|2022-01-13 23:00:00|13480||13480||13480||13480||25
1642115100000|2022-01-13 23:05:00|13465|13465|13480|13465|13480|13465|13465|13460|100
1642115400000|2022-01-13 23:10:00|13472|13468|13487|13472|13487|13472|13468|13468|548
1642115700000|2022-01-13 23:15:00||13468||13465||13468||13465|207
1642116000000|2022-01-13 23:20:00|13485|13460|13487|13460|13487|13460|13470|13460|100
1642116300000|2022-01-13 23:25:00|||||||||2
1642116600000|2022-01-13 23:30:00|||||||||3
1642116900000|2022-01-13 23:35:00||13470||13460||13475||13460|300
1642117200000|2022-01-13 23:40:00|||||||||2
1642117500000|2022-01-13 23:45:00|||||||||1
1642118100000|2022-01-13 23:55:00|||||||||308
1642118400000|2022-01-14 00:00:00||13450||13450||13450||13450|2
1642118700000|2022-01-14 00:05:00|13479||13479||13479||13479||0
1642119300000|2022-01-14 00:15:00|||||||||5
1642120500000|2022-01-14 00:35:00|||||||||2
1642121100000|2022-01-14 00:45:00||13460||13460||13460||13460|6
1642121400000|2022-01-14 00:50:00|13487|13456|13487|13457|13487|13461|13487|13456|171
1642121700000|2022-01-14 00:55:00|||||||||2
1642150800000|2022-01-14 09:00:00|13562|13443|13573|13482|13599|13482|13538|13300|1
1642151100000|2022-01-14 09:05:00|13599|13489|13559|13503|13599|13503|13559|13300|0
1642151400000|2022-01-14 09:10:00|13599|13350|13552|13489|13599|13496|13552|13350|38
1642151700000|2022-01-14 09:15:00|13599|13496|13566|13489|13599|13496|13559|13300|0
1642152000000|2022-01-14 09:20:00|13599|13300|13573|13489|13599|13489|13573|13300|0
1642152300000|2022-01-14 09:25:00|13566|13350|13566|13482|13599|13482|13552|13300|21
1642152600000|2022-01-14 09:30:00||13350||13482||13482||13350|10
1642152900000|2022-01-14 09:35:00|13599|13350|13559|13475|13599|13482|13559|13350|0
1642153500000|2022-01-14 09:45:00|13558|13350|13559|13475|13599|13475|13552|13300|0
1642153800000|2022-01-14 09:50:00|13599|13482|13565|13482|13599|13482|13559|13482|0
1642154100000|2022-01-14 09:55:00|13559|13300|13559|13482|13559|13482|13558|13300|0
1642154400000|2022-01-14 10:00:00|13558|13300|13559|13476|13559|13476|13558|13300|0
1642154700000|2022-01-14 10:05:00|13558|13482|13559|13482|13559|13482|13558|13482|1
1642155600000|2022-01-14 10:20:00|13558|13476|13559|13476|13559|13476|13558|13476|1
1642155900000|2022-01-14 10:25:00|13558||13538||13559||13538||1
1642156200000|2022-01-14 10:30:00|13599|13475|13538|13454|13599|13475|13538|13300|0
1642156500000|2022-01-14 10:35:00|13537|13461|13538|13454|13599|13461|13531|13350|0
1642156800000|2022-01-14 10:40:00|13599|13300|13545|13468|13599|13468|13517|13300|0
1642157100000|2022-01-14 10:45:00|13599|13517|13552|13517|13599|13517|13552|13517|33
1642157700000|2022-01-14 10:55:00|13537|13496|13545|13461|13552|13496|13537|13300|250
1642158000000|2022-01-14 11:00:00||13468||13468||13468||13468|0
1642158300000|2022-01-14 11:05:00||13300||13461||13461||13300|0
1642158600000|2022-01-14 11:10:00||13300||13461||13461||13300|0
1642158900000|2022-01-14 11:15:00||13300||13461||13468||13300|1
1642159200000|2022-01-14 11:20:00|13544||13545||13545||13544||0
1642159500000|2022-01-14 11:25:00|13544||13538||13545||13538||0
1642159800000|2022-01-14 11:30:00|13531|13468|13510|13426|13599|13468|13454|13300|600
1642160100000|2022-01-14 11:35:00|13503|13427|13482|13406|13503|13427|13482|13370|0
1642160400000|2022-01-14 11:40:00|13475|13405|13476|13406|13599|13406|13475|13405|0
1642160700000|2022-01-14 11:45:00||13405||13419||13454||13300|405
1642161000000|2022-01-14 11:50:00|13475|13426|13476|13406|13476|13426|13475|13300|0
1642161300000|2022-01-14 11:55:00|13475|13405|13476|13406|13476|13406|13475|13405|0
1642161600000|2022-01-14 12:00:00|13475|13405|13475|13406|13476|13406|13475|13405|20
1642161900000|2022-01-14 12:05:00|13476|13412|13455|13405|13476|13412|13455|13401|0
1642162200000|2022-01-14 12:10:00|13448|13419|13458|13405|13458|13419|13448|13405|133
1642162500000|2022-01-14 12:15:00|13471|13401|13468|13401|13476|13427|13468|13401|60
1642162800000|2022-01-14 12:20:00||13410||13413||13413||13401|16
1642163400000|2022-01-14 12:30:00||13414||13415||13415||13414|9
1642163700000|2022-01-14 12:35:00|13476|13412|13468|13413|13476|13417|13468|13401|5
1642164000000|2022-01-14 12:40:00|13460|13401|13450|13409|13460|13413|13444|13401|122
1642164300000|2022-01-14 12:45:00|13459|13411|13454|13409|13459|13419|13450|13401|602
1642164600000|2022-01-14 12:50:00|13453|13411|13461|13411|13461|13411|13453|13411|25
1642164900000|2022-01-14 12:55:00|13476|13436|13475|13411|13476|13451|13468|13401|524
1642165200000|2022-01-14 13:00:00|13476|13401|13475|13421|13476|13421|13456|13401|297
1642165500000|2022-01-14 13:05:00|13468|13415|13467|13416|13468|13416|13467|13415|84
1642165800000|2022-01-14 13:10:00|13461||13458||13461||13458||37
1642166100000|2022-01-14 13:15:00||13415||13416||13416||13415|433
1642166400000|2022-01-14 13:20:00|13454|13415|13454|13416|13454|13416|13454|13415|28
1642166700000|2022-01-14 13:25:00|13458|13415|13458|13422|13458|13422|13454|13415|65
1642167000000|2022-01-14 13:30:00|13454|13415|13458|13426|13458|13426|13454|13415|205
1642167300000|2022-01-14 13:35:00|||||||||28
1642167600000|2022-01-14 13:40:00||13425||13427||13434||13415|769
1642167900000|2022-01-14 13:45:00|||||||||150
1642168200000|2022-01-14 13:50:00|13467|13428|13467|13415|13467|13428|13445|13415|700
1642168500000|2022-01-14 13:55:00|13450|13420|13450|13415|13450|13420|13450|13415|30
1642168800000|2022-01-14 14:00:00|13439|13401|13450|13401|13450|13401|13439|13401|630
1642169100000|2022-01-14 14:05:00|13420||13450||13450||13420||362
1642169400000|2022-01-14 14:10:00|13420|13414|13447|13387|13450|13414|13420|13380|2752
1642169700000|2022-01-14 14:15:00|13430|13377|13447|13384|13450|13430|13430|13375|408
1642170000000|2022-01-14 14:20:00|13450|13375|13425|13397|13450|13397|13425|13375|161
1642170300000|2022-01-14 14:25:00|13400|13398|13476|13400|13476|13418|13400|13351|3885
1642170600000|2022-01-14 14:30:00|13438|13365|13399|13390|13476|13450|13378|13365|156976
1642170900000|2022-01-14 14:35:00|13398|13391|13395|13390|13421|13413|13375|13371|56607
1642171200000|2022-01-14 14:40:00|13397|13391|13407|13401|13411|13402|13357|13352|48802
1642171500000|2022-01-14 14:45:00|13408|13402|13370|13366|13420|13416|13369|13362|58635
1642171800000|2022-01-14 14:50:00|13369|13367|13346|13343|13377|13372|13340|13336|60438
1642172100000|2022-01-14 14:55:00|13347|13341|13373|13370|13377|13373|13343|13339|68559
1642172400000|2022-01-14 15:00:00|13374|13371|13391|13387|13401|13398|13356|13350|80970
1642172700000|2022-01-14 15:05:00|13390|13388|13382|13377|13404|13400|13362|13360|43487
1642173000000|2022-01-14 15:10:00|13380|13376|13403|13401|13428|13425|13357|13355|41239
1642173300000|2022-01-14 15:15:00|13402|13400|13388|13385|13414|13409|13369|13366|32513
1642173600000|2022-01-14 15:20:00|13389|13386|13370|13367|13398|13393|13365|13360|24714
1642173900000|2022-01-14 15:25:00|13368|13366|13426|13422|13427|13425|13357|13355|34516
1642174200000|2022-01-14 15:30:00|13425|13421|13422|13420|13426|13421|13395|13392|30965
1642174500000|2022-01-14 15:35:00|13421|13419|13424|13420|13438|13434|13411|13406|16124
1642174800000|2022-01-14 15:40:00|13425|13421|13428|13425|13438|13435|13413|13411|24445
1642175100000|2022-01-14 15:45:00|13430|13426|13437|13433|13456|13453|13427|13425|23032
1642175400000|2022-01-14 15:50:00|13436|13434|13447|13443|13450|13448|13429|13424|15249
1642175700000|2022-01-14 15:55:00|13448|13444|13486|13482|13490|13488|13415|13414|128829
1642176000000|2022-01-14 16:00:00|13485|13483|13471|13466|13503|13501|13454|13451|32815
1642176300000|2022-01-14 16:05:00|13470|13467|13504|13500|13504|13501|13466|13464|29814
1642176600000|2022-01-14 16:10:00|13503|13499|13471|13466|13503|13499|13459|13458|25619
1642176900000|2022-01-14 16:15:00|13470|13464|13468|13464|13475|13471|13448|13446|29155
1642177200000|2022-01-14 16:20:00|13467|13463|13482|13479|13490|13486|13467|13462|20649
1642177500000|2022-01-14 16:25:00|13481|13477|13465|13461|13490|13487|13464|13461|16922
1642177800000|2022-01-14 16:30:00|13467|13464|13455|13452|13471|13468|13449|13447|27605
1642178100000|2022-01-14 16:35:00|13456|13453|13463|13461|13470|13467|13445|13444|15595
1642178400000|2022-01-14 16:40:00|13464|13462|13496|13493|13498|13496|13456|13455|16047
1642178700000|2022-01-14 16:45:00|13495|13492|13504|13500|13515|13512|13490|13488|28045
1642179000000|2022-01-14 16:50:00|13503|13501|13503|13500|13515|13513|13500|13499|22768
1642179300000|2022-01-14 16:55:00|13504|13501|13490|13488|13507|13504|13489|13487|37886
1642179600000|2022-01-14 17:00:00|13489|13487|13474|13470|13492|13488|13471|13469|30597
1642179900000|2022-01-14 17:05:00|13475|13471|13472|13469|13482|13480|13465|13461|21174
1642180200000|2022-01-14 17:10:00|13470|13468|13468|13466|13485|13482|13465|13463|21082
1642180500000|2022-01-14 17:15:00|13469|13467|13445|13443|13471|13468|13438|13436|76076
1642180800000|2022-01-14 17:20:00|13444|13442|13397|13393|13445|13442|13388|13384|27958
1642181100000|2022-01-14 17:25:00|13396|13391|13397|13394|13403|13400|13389|13386|55087
1642181400000|2022-01-14 17:30:00|13396|13395|13403|13399|13415|13412|13388|13386|108709
1642181700000|2022-01-14 17:35:00|13402|13401|13397|13394|13418|13415|13394|13392|45170
1642182000000|2022-01-14 17:40:00|13396|13395|13374|13373|13398|13395|13374|13371|22300
1642182300000|2022-01-14 17:45:00|13375|13372|13363|13359|13393|13390|13359|13356|25883
1642182600000|2022-01-14 17:50:00|13362|13360|13374|13370|13374|13370|13355|13353|39839
1642182900000|2022-01-14 17:55:00|13373|13371|13396|13394|13402|13398|13359|13357|68712
1642183200000|2022-01-14 18:00:00|13395|13393|13377|13374|13401|13398|13371|13369|39182
1642183500000|2022-01-14 18:05:00|13378|13375|13354|13350|13388|13386|13348|13346|22304
1642183800000|2022-01-14 18:10:00|13353|13349|13371|13366|13375|13371|13331|13328|48023
1642184100000|2022-01-14 18:15:00|13370|13365|13372|13369|13380|13378|13364|13363|22285
1642184400000|2022-01-14 18:20:00|13371|13370|13378|13377|13400|13397|13368|13366|18910
1642184700000|2022-01-14 18:25:00|13377|13374|13401|13398|13405|13401|13377|13373|18458
1642185000000|2022-01-14 18:30:00|13400|13399|13396|13392|13413|13408|13388|13384|17261
1642185300000|2022-01-14 18:35:00|13395|13393|13388|13387|13396|13394|13381|13380|11852
1642185600000|2022-01-14 18:40:00|13389|13388|13400|13398|13403|13400|13374|13373|13879
1642185900000|2022-01-14 18:45:00|13399|13397|13387|13384|13403|13399|13380|13377|15020
1642186200000|2022-01-14 18:50:00|13386|13385|13377|13375|13388|13386|13372|13371|15159
1642186500000|2022-01-14 18:55:00|13376|13374|13382|13379|13394|13393|13374|13371|33855
1642186800000|2022-01-14 19:00:00|13381|13380|13404|13403|13415|13413|13378|13377|21983
1642187100000|2022-01-14 19:05:00|13405|13404|13411|13409|13416|13413|13401|13399|23503
1642187400000|2022-01-14 19:10:00|13410|13407|13402|13400|13410|13407|13392|13390|17208
1642187700000|2022-01-14 19:15:00|13403|13401|13404|13401|13410|13406|13397|13395|35022
1642188000000|2022-01-14 19:20:00|13405|13402|13396|13394|13405|13402|13392|13390|18303
1642188300000|2022-01-14 19:25:00|13395|13393|13371|13368|13395|13393|13367|13365|27184
1642188600000|2022-01-14 19:30:00|13370|13369|13382|13380|13391|13387|13368|13367|45158
1642188900000|2022-01-14 19:35:00|13381|13378|13385|13383|13394|13391|13380|13378|54325
1642189200000|2022-01-14 19:40:00|13384|13382|13370|13367|13386|13383|13369|13366|16429
1642189500000|2022-01-14 19:45:00|13371|13368|13378|13376|13381|13377|13363|13361|22926
1642189800000|2022-01-14 19:50:00|13377|13374|13395|13393|13400|13398|13376|13374|13721
1642190100000|2022-01-14 19:55:00|13396|13394|13400|13397|13405|13403|13395|13393|22466
1642190400000|2022-01-14 20:00:00|13399|13398|13414|13410|13418|13415|13391|13390|29904
1642190700000|2022-01-14 20:05:00|13413|13411|13402|13399|13414|13411|13393|13390|13703
1642191000000|2022-01-14 20:10:00|13401|13400|13412|13411|13421|13418|13398|13396|29940
1642191300000|2022-01-14 20:15:00|13413|13412|13423|13421|13428|13425|13408|13406|17021
1642191600000|2022-01-14 20:20:00|13424|13422|13429|13428|13437|13434|13424|13422|19182
1642191900000|2022-01-14 20:25:00|13430|13427|13394|13392|13430|13427|13390|13389|33850
1642192200000|2022-01-14 20:30:00|13395|13393|13397|13395|13403|13400|13389|13387|32078
1642192500000|2022-01-14 20:35:00|13398|13396|13411|13409|13414|13413|13393|13392|35563
1642192800000|2022-01-14 20:40:00|13412|13410|13422|13419|13425|13424|13403|13402|54749
1642193100000|2022-01-14 20:45:00|13423|13420|13423|13420|13428|13426|13405|13403|65131
1642193400000|2022-01-14 20:50:00|13424|13421|13429|13427|13438|13436|13412|13410|83012
1642193700000|2022-01-14 20:55:00|13430|13428|13421|13420|13433|13432|13413|13411|180676
1642194000000|2022-01-14 21:00:00|13424|13413|13450|13320|13450|13413|13424|13320|64475
1642194300000|2022-01-14 21:05:00|||||||||1145
1642194600000|2022-01-14 21:10:00|||||||||2803
1642194900000|2022-01-14 21:15:00|13421|13421|13450|13421|13450|13421|13421|13421|251
1642195200000|2022-01-14 21:20:00|||||||||68
1642195500000|2022-01-14 21:25:00|||||||||4
1642195800000|2022-01-14 21:30:00|||||||||3
1642196400000|2022-01-14 21:40:00|||||||||4
1642196700000|2022-01-14 21:45:00||13430||13421||13430||13421|38
1642197000000|2022-01-14 21:50:00|13394|13320|13442|13321|13450|13321|13394|13320|1162
1642197300000|2022-01-14 21:55:00|13450|13322|13450|13322|13450|13322|13450|13322|30
1642496400000|2022-01-18 09:00:00|13426|13328|13400|13328|13426|13351|13400|13300|553
1642496700000|2022-01-18 09:05:00|13398|13329|13391|13301|13400|13336|13384|13300|4
1642497000000|2022-01-18 09:10:00|13400|13300|13384|13301|13400|13301|13384|13300|3
1642497300000|2022-01-18 09:15:00|13399|13300|13384|13301|13399|13301|13377|13300|5
1642497600000|2022-01-18 09:20:00|13399|13300|13399|13300|13400|13301|13370|13300|215
1642497900000|2022-01-18 09:25:00|13370||13399||13399||13363||30
1642498200000|2022-01-18 09:30:00|13363||13349||13399||13349||20
1642498500000|2022-01-18 09:35:00|13399||13370||13399||13370||0
1642498800000|2022-01-18 09:40:00|13399||13377||13399||13370||0
1642499100000|2022-01-18 09:45:00|13370||13363||13399||13363||0
1642499400000|2022-01-18 09:50:00|13399||13399||13399||13349||0
1642499700000|2022-01-18 09:55:00|13391|13307|13384|13307|13399|13307|13370|13300|0
1642500000000|2022-01-18 10:00:00|13383|13300|13384|13300|13384|13307|13383|13300|50
1642500300000|2022-01-18 10:05:00|13500|13307|13377|13300|13500|13307|13376|13300|5
1642500600000|2022-01-18 10:10:00|13369|13301|13369|13301|13369|13301|13368|13300|0
1642500900000|2022-01-18 10:15:00|13368|13300|13369|13301|13369|13301|13368|13300|0
1642501200000|2022-01-18 10:20:00|13368|13300|13369|13303|13369|13303|13368|13300|0
1642501500000|2022-01-18 10:25:00|13368|13300|13369|13303|13369|13303|13368|13300|80
1642501800000|2022-01-18 10:30:00|13368|13300|13369|13303|13369|13303|13368|13300|40
1642502100000|2022-01-18 10:35:00|13340|13320|13330|13325|13369|13341|13330|13300|814
1642502400000|2022-01-18 10:40:00||13307||13303||13326||13300|55
1642502700000|2022-01-18 10:45:00|13349|13307|13330|13303|13369|13307|13330|13300|44
1642503000000|2022-01-18 10:50:00|||||||||1
1642503300000|2022-01-18 10:55:00||13300||13301||13301||13300|0
1642503600000|2022-01-18 11:00:00||13300||13301||13301||13300|1
1642503900000|2022-01-18 11:05:00|13349|13300|13370|13315|13379|13315|13349|13300|34
1642504200000|2022-01-18 11:10:00|13379|13300|13377|13308|13379|13315|13369|13300|0
1642504500000|2022-01-18 11:15:00|13379|13307|13379|13308|13379|13308|13377|13300|0
1642504800000|2022-01-18 11:20:00|13377|13307|13370|13301|13379|13308|13338|13300|50
1642505100000|2022-01-18 11:25:00|13369|13300|13370|13301|13370|13301|13369|13300|0
1642505400000|2022-01-18 11:30:00|13379|13300|13370|13301|13379|13301|13369|13300|0
1642505700000|2022-01-18 11:35:00|13379|13300|13377|13301|13379|13301|13370|13300|0
1642506000000|2022-01-18 11:40:00|13379|13300|13379|13301|13379|13301|13377|13300|9
1642506300000|2022-01-18 11:45:00|13338|13300|13377|13301|13379|13301|13338|13300|71
1642506600000|2022-01-18 11:50:00|13376|13300|13379|13301|13379|13301|13363|13300|0
1642506900000|2022-01-18 11:55:00|13377|13300|13370|13301|13377|13301|13369|13300|1
1642507200000|2022-01-18 12:00:00|13379|13305|13400|13339|13416|13351|13379|13305|730
1642507500000|2022-01-18 12:05:00|13399|13328|13400|13332|13400|13365|13399|13320|437
1642507800000|2022-01-18 12:10:00|13398|13329|13395|13330|13400|13332|13350|13329|364
1642508100000|2022-01-18 12:15:00|13391||13384||13395||13383||0
1642508400000|2022-01-18 12:20:00|13395|13329|13395|13332|13395|13351|13391|13329|15
1642508700000|2022-01-18 12:25:00|13391|13333|13395|13341|13395|13341|13391|13329|30
1642509000000|2022-01-18 12:30:00|13360|13329|13395|13341|13395|13351|13360|13329|210
1642509300000|2022-01-18 12:35:00||13329||13351||13354||13329|621
1642509600000|2022-01-18 12:40:00|13350|13340|13405|13341|13416|13343|13350|13329|507
1642509900000|2022-01-18 12:45:00|13394|13342|13390|13353|13394|13353|13390|13335|32
1642510200000|2022-01-18 12:50:00||13352||13352||13353||13352|27
1642510500000|2022-01-18 12:55:00||13353||13357||13357||13329|19
1642510800000|2022-01-18 13:00:00|13394|13360|13390|13357|13394|13365|13388|13329|3082
1642511100000|2022-01-18 13:05:00|||||||||1
1642511400000|2022-01-18 13:10:00|13394|13340|13394|13357|13394|13361|13394|13340|44
1642511700000|2022-01-18 13:15:00|13377|13329|13394|13341|13394|13357|13376|13329|351
1642512000000|2022-01-18 13:20:00||13346||13341||13352||13329|17
1642512300000|2022-01-18 13:25:00|13393|13346|13393|13341|13393|13361|13388|13329|149
1642512600000|2022-01-18 13:30:00|13390|13356|13390|13341|13390|13356|13390|13329|50
1642512900000|2022-01-18 13:35:00|13359|13358|13359|13341|13359|13359|13359|13330|422
1642513200000|2022-01-18 13:40:00|13345|13330|13320|13283|13345|13332|13300|13253|8319
1642513500000|2022-01-18 13:45:00|13319|13280|13320|13283|13320|13287|13319|13280|133
1642513800000|2022-01-18 13:50:00|13300|13280|13320|13247|13320|13281|13299|13247|622
1642514100000|2022-01-18 13:55:00|13310|13254|13300|13254|13310|13261|13275|13247|397
1642514400000|2022-01-18 14:00:00||13261||13262||13262||13250|1011
1642514700000|2022-01-18 14:05:00|13310|13263|13310|13281|13310|13300|13299|13250|2002
1642515000000|2022-01-18 14:10:00||13288||13294||13294||13280|119
1642515300000|2022-01-18 14:15:00|13309|13295|13309|13281|13309|13296|13309|13280|472
1642515600000|2022-01-18 14:20:00|13310|13280|13300|13281|13310|13300|13296|13250|1847
1642515900000|2022-01-18 14:25:00|13290|13250|13300|13262|13300|13288|13285|13250|670
1642516200000|2022-01-18 14:30:00|13290|13250|13377|13368|13400|13385|13290|13250|253746
1642516500000|2022-01-18 14:35:00|13375|13362|13327|13321|13375|13366|13319|13316|66139
1642516800000|2022-01-18 14:40:00|13328|13323|13302|13295|13332|13327|13293|13289|45963
1642517100000|2022-01-18 14:45:00|13305|13296|13317|13312|13325|13319|13295|13290|42423
1642517400000|2022-01-18 14:50:00|13319|13311|13300|13296|13328|13324|13294|13290|42648
1642517700000|2022-01-18 14:55:00|13299|13297|13293|13289|13299|13297|13262|13258|21803
1642518000000|2022-01-18 15:00:00|13295|13290|13259|13254|13300|13295|13254|13252|29155
1642518300000|2022-01-18 15:05:00|13258|13253|13245|13240|13274|13269|13226|13224|39456
1642518600000|2022-01-18 15:10:00|13249|13241|13216|13212|13258|13253|13210|13207|46891
1642518900000|2022-01-18 15:15:00|13215|13213|13210|13206|13246|13242|13206|13202|39115
1642519200000|2022-01-18 15:20:00|13209|13207|13224|13219|13224|13219|13179|13176|66431
1642519500000|2022-01-18 15:25:00|13223|13220|13269|13264|13275|13270|13219|13216|44139
1642519800000|2022-01-18 15:30:00|13268|13265|13290|13286|13290|13288|13263|13260|23127
1642520100000|2022-01-18 15:35:00|13288|13287|13280|13277|13294|13291|13269|13265|20122
1642520400000|2022-01-18 15:40:00|13279|13276|13288|13284|13299|13296|13269|13265|24525
1642520700000|2022-01-18 15:45:00|13289|13283|13270|13267|13290|13288|13260|13258|18644
1642521000000|2022-01-18 15:50:00|13271|13264|13279|13275|13280|13278|13259|13255|16606
1642521300000|2022-01-18 15:55:00|13278|13276|13334|13331|13339|13335|13277|13276|29628
1642521600000|2022-01-18 16:00:00|13333|13332|13336|13332|13350|13348|13324|13320|25827
1642521900000|2022-01-18 16:05:00|13335|13333|13362|13358|13367|13365|13329|13327|29685
1642522200000|2022-01-18 16:10:00|13361|13357|13348|13344|13362|13357|13342|13338|20940
1642522500000|2022-01-18 16:15:00|13347|13343|13360|13357|13363|13359|13341|13337|24575
1642522800000|2022-01-18 16:20:00|13359|13356|13349|13347|13365|13360|13342|13337|22060
1642523100000|2022-01-18 16:25:00|13348|13344|13367|13364|13373|13370|13344|13340|25768
1642523400000|2022-01-18 16:30:00|13366|13362|13314|13310|13367|13362|13307|13302|24807
1642523700000|2022-01-18 16:35:00|13315|13311|13332|13329|13333|13329|13298|13295|35295
1642524000000|2022-01-18 16:40:00|13333|13330|13324|13322|13334|13333|13314|13312|16309
1642524300000|2022-01-18 16:45:00|13327|13323|13326|13324|13336|13334|13316|13315|14823
1642524600000|2022-01-18 16:50:00|13328|13325|13342|13339|13347|13343|13328|13325|18972
1642524900000|2022-01-18 16:55:00|13343|13340|13349|13346|13361|13360|13335|13333|16603
1642525200000|2022-01-18 17:00:00|13348|13345|13330|13327|13352|13348|13326|13324|13882
1642525500000|2022-01-18 17:05:00|13329|13326|13331|13329|13331|13330|13317|13315|21249
1642525800000|2022-01-18 17:10:00|13332|13330|13342|13340|13346|13345|13324|13323|27685
1642526100000|2022-01-18 17:15:00|13341|13339|13310|13307|13342|13340|13307|13306|17166
1642526400000|2022-01-18 17:20:00|13309|13306|13307|13305|13316|13314|13303|13300|15167
1642526700000|2022-01-18 17:25:00|13309|13306|13309|13306|13309|13307|13293|13292|11987
1642527000000|2022-01-18 17:30:00|13308|13305|13314|13311|13314|13312|13293|13290|24896
1642527300000|2022-01-18 17:35:00|13313|13312|13322|13320|13325|13324|13309|13306|25482
1642527600000|2022-01-18 17:40:00|13323|13321|13313|13309|13326|13324|13309|13307|10795
1642527900000|2022-01-18 17:45:00|13312|13310|13298|13295|13316|13312|13295|13293|11280
1642528200000|2022-01-18 17:50:00|13299|13296|13308|13307|13315|13313|13298|13294|16241
1642528500000|2022-01-18 17:55:00|13307|13306|13310|13308|13313|13311|13302|13298|8546
1642528800000|2022-01-18 18:00:00|13312|13309|13322|13320|13328|13326|13312|13308|12724
1642529100000|2022-01-18 18:05:00|13321|13319|13338|13335|13340|13338|13315|13312|16905
1642529400000|2022-01-18 18:10:00|13337|13334|13340|13338|13342|13339|13330|13327|29784
1642529700000|2022-01-18 18:15:00|13341|13339|13360|13357|13361|13360|13338|13336|22858
1642530000000|2022-01-18 18:20:00|13359|13356|13331|13328|13363|13361|13331|13328|15942
1642530300000|2022-01-18 18:25:00|13330|13329|13328|13326|13330|13329|13313|13310|13723
1642530600000|2022-01-18 18:30:00|13326|13325|13337|13335|13341|13338|13325|13323|15240
1642530900000|2022-01-18 18:35:00|13336|13334|13339|13337|13341|13339|13325|13323|12553
1642531200000|2022-01-18 18:40:00|13340|13338|13349|13347|13350|13349|13332|13329|15015
1642531500000|2022-01-18 18:45:00|13348|13346|13360|13358|13365|13362|13347|13344|30740
1642531800000|2022-01-18 18:50:00|13361|13359|13354|13352|13372|13371|13353|13352|16849
1642532100000|2022-01-18 18:55:00|13355|13353|13364|13362|13365|13362|13346|13345|23821
1642532400000|2022-01-18 19:00:00|13363|13361|13353|13351|13372|13369|13350|13349|18905
1642532700000|2022-01-18 19:05:00|13354|13352|13336|13334|13366|13364|13335|13333|17721
1642533000000|2022-01-18 19:10:00|13335|13335|13311|13307|13341|13339|13311|13307|27633
1642533300000|2022-01-18 19:15:00|13310|13308|13324|13323|13328|13325|13309|13307|32725
1642533600000|2022-01-18 19:20:00|13325|13322|13324|13322|13329|13328|13316|13314|27248
1642533900000|2022-01-18 19:25:00|13323|13321|13337|13334|13337|13335|13316|13315|28112
1642534200000|2022-01-18 19:30:00|13336|13333|13338|13335|13355|13353|13334|13332|31270
1642534500000|2022-01-18 19:35:00|13337|13334|13331|13329|13343|13342|13329|13327|26820
1642534800000|2022-01-18 19:40:00|13330|13327|13325|13323|13342|13340|13324|13323|18541
1642535100000|2022-01-18 19:45:00|13324|13322|13336|13333|13338|13334|13318|13315|34359
1642535400000|2022-01-18 19:50:00|13335|13334|13348|13346|13354|13351|13332|13330|16550
1642535700000|2022-01-18 19:55:00|13349|13345|13337|13336|13350|13346|13337|13335|14899
1642536000000|2022-01-18 20:00:00|13338|13337|13326|13323|13344|13341|13325|13322|15878
1642536300000|2022-01-18 20:05:00|13325|13324|13327|13324|13335|13332|13318|13316|14535
1642536600000|2022-01-18 20:10:00|13326|13322|13315|13314|13342|13340|13313|13310|33506
1642536900000|2022-01-18 20:15:00|13316|13315|13291|13289|13317|13315|13290|13289|63639
1642537200000|2022-01-18 20:20:00|13290|13288|13309|13307|13310|13308|13287|13286|28208
1642537500000|2022-01-18 20:25:00|13308|13306|13302|13300|13308|13306|13298|13295|23107
1642537800000|2022-01-18 20:30:00|13301|13299|13296|13294|13310|13307|13288|13286|58403
1642538100000|2022-01-18 20:35:00|13297|13295|13301|13299|13311|13308|13278|13277|59487
1642538400000|2022-01-18 20:40:00|13300|13298|13278|13275|13302|13301|13278|13275|38912
1642538700000|2022-01-18 20:45:00|13277|13276|13297|13294|13298|13297|13273|13270|64520
1642539000000|2022-01-18 20:50:00|13296|13293|13289|13286|13312|13310|13284|13283|80849
1642539300000|2022-01-18 20:55:00|13290|13287|13297|13294|13305|13302|13277|13275|263842
1642539600000|2022-01-18 21:00:00|13302|13296|13325|13270|13370|13296|13302|13223|365790
1642539900000|2022-01-18 21:05:00|||||||||52
1642540200000|2022-01-18 21:10:00|||||||||46
1642540500000|2022-01-18 21:15:00|||||||||11
1642540800000|2022-01-18 21:20:00|||||||||32
1642541100000|2022-01-18 21:25:00|||||||||3
1642541400000|2022-01-18 21:30:00|||||||||3
1642541700000|2022-01-18 21:35:00|||||||||19
1642542000000|2022-01-18 21:40:00|||||||||10
1642542300000|2022-01-18 21:45:00|||||||||2468
1642542600000|2022-01-18 21:50:00|||||||||81
1642542900000|2022-01-18 21:55:00|||||||||11
1642543200000|2022-01-18 22:00:00|||||||||11
1642543500000|2022-01-18 22:05:00|||||||||11
1642543800000|2022-01-18 22:10:00|||||||||250
1642544100000|2022-01-18 22:15:00|||||||||16
1642544400000|2022-01-18 22:20:00|||||||||1
1642544700000|2022-01-18 22:25:00|||||||||308
1642545300000|2022-01-18 22:35:00|||||||||13
1642545600000|2022-01-18 22:40:00|13295|13275|13295|13275|13295|13275|13295|13275|201
1642546200000|2022-01-18 22:50:00|||||||||17
1642546800000|2022-01-18 23:00:00|||||||||1
1642547100000|2022-01-18 23:05:00|13325||13325||13325||13325||296
1642549500000|2022-01-18 23:45:00|||||||||100
1642549800000|2022-01-18 23:50:00|13314|13270|13293|13270|13314|13270|13293|13270|0
1642550100000|2022-01-18 23:55:00|||||||||1
1642550400000|2022-01-19 00:00:00|13314||13325||13325||13293||0
1642551000000|2022-01-19 00:10:00|13293||13293||13293||13293||22
1642551300000|2022-01-19 00:15:00|||||||||100
1642551600000|2022-01-19 00:20:00|||||||||200
1642551900000|2022-01-19 00:25:00|||||||||175
1642552500000|2022-01-19 00:35:00||13261||13261||13261||13261|100
1642553100000|2022-01-19 00:45:00|13292||13292||13292||13292||0
1642553400000|2022-01-19 00:50:00|||||||||5
1642582800000|2022-01-19 09:00:00|13279|13195|13265|13250|13300|13250|13258|13195|55
1642583100000|2022-01-19 09:05:00|13300||13272||13300||13272||0
1642583700000|2022-01-19 09:15:00||13251||13251||13251||13251|15
1642584000000|2022-01-19 09:20:00|13300||13272||13300||13272||0
1642584300000|2022-01-19 09:25:00|||||||||26
1642584900000|2022-01-19 09:35:00|||||||||6
1642585200000|2022-01-19 09:40:00|13265||13300||13300||13265||235
1642586400000|2022-01-19 10:00:00|||||||||100
1642586700000|2022-01-19 10:05:00|13263||13300||13300||13263||400
1642587000000|2022-01-19 10:10:00||13253||13251||13253||13251|0
1642587300000|2022-01-19 10:15:00||13254||13262||13262||13251|51
1642587600000|2022-01-19 10:20:00||13251||13266||13266||13251|0
1642587900000|2022-01-19 10:25:00||13251||13262||13266||13251|11
1642588200000|2022-01-19 10:30:00||13251||13263||13263||13251|0
1642588500000|2022-01-19 10:35:00||13251||13264||13265||13251|1
1642588800000|2022-01-19 10:40:00||13251||13264||13265||13251|0
1642589100000|2022-01-19 10:45:00||13251||13251||13251||13250|30
1642589400000|2022-01-19 10:50:00||13250||13250||13250||13250|43
1642589700000|2022-01-19 10:55:00|13314||13300||13314||13300||0
1642590300000|2022-01-19 11:05:00||13251||13251||13251||13251|39
1642590600000|2022-01-19 11:10:00||13250||13250||13250||13250|0
1642590900000|2022-01-19 11:15:00||13251||13251||13258||13250|0
1642591500000|2022-01-19 11:25:00||13250||13250||13250||13250|0
1642592700000|2022-01-19 11:45:00|13299||13300||13300||13299||50
1642593000000|2022-01-19 11:50:00||13251||13258||13274||13250|100
1642593300000|2022-01-19 11:55:00|13314|13255|13318|13259|13325|13276|13314|13255|348
1642593600000|2022-01-19 12:00:00||13255||13280||13280||13255|55
1642593900000|2022-01-19 12:05:00|13325||13325||13325||13321||246
1642594200000|2022-01-19 12:10:00|13321||13314||13321||13314||34
1642594500000|2022-01-19 12:15:00|13325||13314||13325||13314||200
1642594800000|2022-01-19 12:20:00|||||||||71
1642595400000|2022-01-19 12:30:00|||||||||6
1642595700000|2022-01-19 12:35:00||13270||13270||13270||13270|2
1642596000000|2022-01-19 12:40:00|13307||13307||13307||13307||0
1642596300000|2022-01-19 12:45:00|13325||13314||13325||13314||0
1642596600000|2022-01-19 12:50:00|13307||13307||13307||13307||0
1642597200000|2022-01-19 13:00:00|13325||13314||13325||13314||113
1642597500000|2022-01-19 13:05:00||13280||13280||13280||13280|1
1642597800000|2022-01-19 13:10:00|13325|13290|13310|13290|13325|13290|13310|13290|0
1642598100000|2022-01-19 13:15:00||13294||13305||13305||13294|102
1642598400000|2022-01-19 13:20:00|13325||13325||13325||13325||547
1642598700000|2022-01-19 13:25:00|||||||||251
1642599000000|2022-01-19 13:30:00|||||||||202
1642599300000|2022-01-19 13:35:00|||||||||123
1642599600000|2022-01-19 13:40:00|||||||||37
1642599900000|2022-01-19 13:45:00||13290||13290||13290||13290|708
1642600200000|2022-01-19 13:50:00|||||||||5
1642600500000|2022-01-19 13:55:00|||||||||9
1642600800000|2022-01-19 14:00:00|13305||13325||13325||13305||114
1642601100000|2022-01-19 14:05:00|||||||||105
1642601400000|2022-01-19 14:10:00|||||||||188
1642601700000|2022-01-19 14:15:00|13321||13321||13325||13314||17
1642602000000|2022-01-19 14:20:00|13325|13270|13310|13270|13325|13270|13285|13270|221
1642602300000|2022-01-19 14:25:00|13303|13251|13310|13250|13310|13257|13256|13250|370
1642602600000|2022-01-19 14:30:00|13309|13255|13351|13336|13370|13358|13289|13250|102685
1642602900000|2022-01-19 14:35:00|13350|13341|13353|13343|13380|13372|13309|13296|24172
1642603200000|2022-01-19 14:40:00|13352|13338|13356|13346|13363|13356|13316|13310|37746
1642603500000|2022-01-19 14:45:00|13355|13347|13338|13332|13356|13348|13312|13304|39227
1642603800000|2022-01-19 14:50:00|13337|13329|13319|13310|13346|13337|13296|13289|39625
1642604100000|2022-01-19 14:55:00|13318|13312|13332|13326|13332|13326|13299|13293|23630
1642604400000|2022-01-19 15:00:00|13330|13325|13312|13307|13332|13325|13298|13297|55266
1642604700000|2022-01-19 15:05:00|13314|13308|13301|13294|13320|13315|13283|13280|39687
1642605000000|2022-01-19 15:10:00|13299|13295|13311|13304|13311|13308|13287|13283|38270
1642605300000|2022-01-19 15:15:00|13310|13303|13294|13289|13310|13303|13281|13276|18608
1642605600000|2022-01-19 15:20:00|13291|13290|13269|13264|13309|13305|13269|13264|19295
1642605900000|2022-01-19 15:25:00|13271|13265|13237|13234|13271|13269|13237|13234|27263
1642606200000|2022-01-19 15:30:00|13239|13235|13263|13260|13278|13272|13235|13232|40620
1642606500000|2022-01-19 15:35:00|13262|13258|13298|13291|13298|13295|13244|13241|15706
1642606800000|2022-01-19 15:40:00|13297|13294|13310|13304|13345|13339|13294|13289|32954
1642607100000|2022-01-19 15:45:00|13311|13305|13328|13325|13338|13334|13308|13304|20385
1642607400000|2022-01-19 15:50:00|13327|13323|13321|13316|13350|13347|13319|13316|18830
1642607700000|2022-01-19 15:55:00|13322|13317|13323|13319|13333|13331|13309|13304|23425
1642608000000|2022-01-19 16:00:00|13322|13320|13318|13312|13324|13322|13305|13301|15760
1642608300000|2022-01-19 16:05:00|13319|13313|13322|13317|13325|13323|13304|13301|18429
1642608600000|2022-01-19 16:10:00|13318|13316|13348|13343|13348|13346|13317|13315|17932
1642608900000|2022-01-19 16:15:00|13349|13344|13383|13379|13383|13379|13349|13344|47667
1642609200000|2022-01-19 16:20:00|13382|13378|13370|13368|13383|13379|13359|13358|48499
1642609500000|2022-01-19 16:25:00|13371|13369|13372|13367|13380|13376|13363|13358|32571
1642609800000|2022-01-19 16:30:00|13371|13368|13374|13371|13385|13384|13363|13359|47514
1642610100000|2022-01-19 16:35:00|13375|13372|13368|13365|13384|13383|13362|13357|57120
1642610400000|2022-01-19 16:40:00|13367|13364|13331|13325|13367|13364|13323|13321|38801
1642610700000|2022-01-19 16:45:00|13329|13324|13336|13333|13342|13335|13320|13313|14815
1642611000000|2022-01-19 16:50:00|13337|13334|13342|13340|13352|13348|13334|13330|26696
1642611300000|2022-01-19 16:55:00|13341|13337|13369|13363|13374|13368|13340|13335|10650
1642611600000|2022-01-19 17:00:00|13368|13362|13372|13368|13379|13376|13363|13357|15990
1642611900000|2022-01-19 17:05:00|13370|13369|13382|13379|13391|13389|13370|13369|24898
1642612200000|2022-01-19 17:10:00|13383|13378|13363|13359|13387|13384|13363|13358|11957
1642612500000|2022-01-19 17:15:00|13362|13360|13341|13337|13365|13362|13336|13332|16321
1642612800000|2022-01-19 17:20:00|13340|13336|13325|13321|13341|13338|13321|13316|18993
1642613100000|2022-01-19 17:25:00|13324|13322|13320|13317|13328|13324|13309|13308|14094
1642613400000|2022-01-19 17:30:00|13322|13319|13318|13315|13327|13324|13313|13310|16198
1642613700000|2022-01-19 17:35:00|13317|13316|13311|13308|13321|13318|13308|13306|14100
1642614000000|2022-01-19 17:40:00|13312|13309|13321|13319|13321|13319|13304|13301|12507
1642614300000|2022-01-19 17:45:00|13320|13320|13322|13318|13329|13328|13313|13311|13246
1642614600000|2022-01-19 17:50:00|13321|13319|13309|13306|13328|13326|13308|13306|7501
1642614900000|2022-01-19 17:55:00|13308|13305|13330|13327|13335|13333|13305|13302|21329
1642615200000|2022-01-19 18:00:00|13332|13324|13330|13327|13334|13332|13320|13318|12234
1642615500000|2022-01-19 18:05:00|13329|13324|13316|13314|13333|13331|13313|13310|13076
1642615800000|2022-01-19 18:10:00|13315|13313|13325|13322|13328|13326|13310|13305|15597
1642616100000|2022-01-19 18:15:00|13326|13324|13325|13321|13328|13324|13317|13313|8162
1642616400000|2022-01-19 18:20:00|13324|13320|13314|13311|13324|13320|13305|13302|14534
1642616700000|2022-01-19 18:25:00|13316|13312|13306|13303|13320|13318|13304|13302|15086
1642617000000|2022-01-19 18:30:00|13307|13304|13317|13313|13321|13320|13298|13295|18123
1642617300000|2022-01-19 18:35:00|13316|13312|13286|13284|13316|13312|13285|13280|14024
1642617600000|2022-01-19 18:40:00|13287|13285|13289|13285|13298|13296|13285|13282|11145
1642617900000|2022-01-19 18:45:00|13288|13286|13287|13285|13289|13286|13278|13274|12865
1642618200000|2022-01-19 18:50:00|13286|13284|13278|13274|13288|13284|13276|13273|50296
1642618500000|2022-01-19 18:55:00|13279|13275|13273|13270|13281|13278|13266|13263|23985
1642618800000|2022-01-19 19:00:00|13274|13268|13275|13273|13285|13284|13266|13263|158005
1642619100000|2022-01-19 19:05:00|13274|13274|13256|13254|13275|13275|13251|13249|63853
1642619400000|2022-01-19 19:10:00|13255|13253|13238|13235|13256|13253|13234|13232|31477
1642619700000|2022-01-19 19:15:00|13237|13236|13246|13242|13250|13248|13233|13232|18163
1642620000000|2022-01-19 19:20:00|13245|13243|13240|13238|13247|13245|13234|13230|16793
1642620300000|2022-01-19 19:25:00|13241|13239|13233|13230|13250|13248|13232|13230|33439
1642620600000|2022-01-19 19:30:00|13232|13231|13217|13215|13232|13231|13211|13208|44523
1642620900000|2022-01-19 19:35:00|13216|13214|13237|13234|13246|13243|13215|13213|26305
1642621200000|2022-01-19 19:40:00|13236|13235|13245|13242|13250|13248|13227|13226|20125
1642621500000|2022-01-19 19:45:00|13244|13241|13232|13229|13244|13241|13228|13224|19057
1642621800000|2022-01-19 19:50:00|13231|13228|13245|13242|13248|13244|13231|13228|20318
1642622100000|2022-01-19 19:55:00|13246|13241|13255|13252|13256|13253|13240|13237|27208
1642622400000|2022-01-19 20:00:00|13254|13251|13242|13239|13261|13258|13237|13233|16651
1642622700000|2022-01-19 20:05:00|13243|13240|13249|13246|13260|13258|13243|13240|33610
1642623000000|2022-01-19 20:10:00|13248|13247|13269|13266|13274|13270|13248|13246|13247
1642623300000|2022-01-19 20:15:00|13270|13267|13257|13255|13271|13270|13245|13243|17347
1642623600000|2022-01-19 20:20:00|13256|13254|13253|13249|13256|13254|13236|13232|20432
1642623900000|2022-01-19 20:25:00|13252|13250|13233|13230|13261|13258|13233|13229|19965
1642624200000|2022-01-19 20:30:00|13232|13231|13213|13211|13236|13232|13212|13210|39531
1642624500000|2022-01-19 20:35:00|13214|13212|13210|13208|13219|13216|13205|13201|37107
1642624800000|2022-01-19 20:40:00|13209|13206|13210|13208|13216|13215|13204|13201|38481
1642625100000|2022-01-19 20:45:00|13209|13207|13216|13214|13222|13220|13203|13201|51995
1642625400000|2022-01-19 20:50:00|13215|13213|13194|13191|13219|13216|13190|13188|87686
1642625700000|2022-01-19 20:55:00|13195|13192|13161|13160|13195|13194|13151|13150|231052
1642626000000|2022-01-19 21:00:00|13166|13154|13220|13150|13220|13154|13160|13149|75429
1642626300000|2022-01-19 21:05:00|||||||||4088
1642626600000|2022-01-19 21:10:00||13160||13160||13160||13160|541
1642626900000|2022-01-19 21:15:00|||||||||1
1642627200000|2022-01-19 21:20:00|13185||13185||13185||13185||3
1642627500000|2022-01-19 21:25:00|13176|13150|13185|13150|13185|13152|13160|13150|866
1642627800000|2022-01-19 21:30:00|13184|13158|13184|13150|13184|13158|13184|13150|11
1642628400000|2022-01-19 21:40:00|||||||||18
1642628700000|2022-01-19 21:45:00|13175||13175||13175||13175||6
1642629000000|2022-01-19 21:50:00|||||||||5
1642629300000|2022-01-19 21:55:00|||||||||103
1642629600000|2022-01-19 22:00:00|13184||13175||13184||13175||8
1642629900000|2022-01-19 22:05:00|||||||||4
1642630500000|2022-01-19 22:15:00|||||||||2
1642630800000|2022-01-19 22:20:00||13151||13151||13151||13151|37
1642631100000|2022-01-19 22:25:00|||||||||64
1642631400000|2022-01-19 22:30:00|||||||||70
1642631700000|2022-01-19 22:35:00||13165||13151||13165||13151|598
1642632000000|2022-01-19 22:40:00|||||||||45
1642632300000|2022-01-19 22:45:00|||||||||2
1642632600000|2022-01-19 22:50:00|13184||13184||13184||13184||14
1642632900000|2022-01-19 22:55:00|||||||||10
1642633200000|2022-01-19 23:00:00|||||||||1
1642633500000|2022-01-19 23:05:00|||||||||4
1642633800000|2022-01-19 23:10:00|||||||||101
1642634100000|2022-01-19 23:15:00|||||||||76
1642634400000|2022-01-19 23:20:00|||||||||19
1642634700000|2022-01-19 23:25:00|||||||||29
1642635300000|2022-01-19 23:35:00|||||||||3
1642635600000|2022-01-19 23:40:00|||||||||12
1642635900000|2022-01-19 23:45:00|||||||||1
1642636200000|2022-01-19 23:50:00|13174||13158||13184||13158||614
1642636500000|2022-01-19 23:55:00|||||||||12
1642636800000|2022-01-20 00:00:00|13184||13184||13184||13184||0
1642637100000|2022-01-20 00:05:00||13150||13101||13150||13100|1211
1642637700000|2022-01-20 00:15:00|||||||||5
1642638000000|2022-01-20 00:20:00|||||||||21
1642638300000|2022-01-20 00:25:00|||||||||15
1642638600000|2022-01-20 00:30:00|||||||||100
1642638900000|2022-01-20 00:35:00|||||||||29
1642639500000|2022-01-20 00:45:00||13102||13102||13102||13102|10
1642639800000|2022-01-20 00:50:00||13101||13101||13101||13100|15
1642640100000|2022-01-20 00:55:00|||||||||117
1642669200000|2022-01-20 09:00:00|13293|13104|13200|13132|13293|13132|13200|13104|15
1642669500000|2022-01-20 09:05:00||13100||13125||13132||13100|0
1642669800000|2022-01-20 09:10:00||13132||13125||13132||13100|0
1642670100000|2022-01-20 09:15:00||13132||13132||13132||13100|0
1642670400000|2022-01-20 09:20:00||13100||13132||13132||13100|2
1642671900000|2022-01-20 09:45:00||13146||13146||13146||13146|0
1642672500000|2022-01-20 09:55:00|||||||||193
1642673700000|2022-01-20 10:15:00||13147||13146||13147||13146|0
1642674000000|2022-01-20 10:20:00||13147||13146||13147||13146|0
1642674300000|2022-01-20 10:25:00||13153||13146||13153||13146|0
1642674900000|2022-01-20 10:35:00||13147||13146||13147||13146|0
1642675200000|2022-01-20 10:40:00|||||||||1
1642675500000|2022-01-20 10:45:00||13147||13146||13147||13146|0
1642675800000|2022-01-20 10:50:00||13147||13146||13147||13146|0
1642676100000|2022-01-20 10:55:00||13147||13146||13147||13146|13
1642676400000|2022-01-20 11:00:00||13147||13146||13147||13146|1
1642676700000|2022-01-20 11:05:00|||||||||12
1642677000000|2022-01-20 11:10:00||13166||13166||13166||13166|0
1642677300000|2022-01-20 11:15:00||13156||13177||13177||13156|25
1642677600000|2022-01-20 11:20:00|||||||||9
1642678500000|2022-01-20 11:35:00|||||||||9
1642678800000|2022-01-20 11:40:00|||||||||1
1642680000000|2022-01-20 12:00:00|||||||||31
1642680300000|2022-01-20 12:05:00||13180||13178||13180||13178|60
1642680600000|2022-01-20 12:10:00|||||||||30
1642680900000|2022-01-20 12:15:00|13195|13177|13195|13132|13200|13177|13170|13100|398
1642681200000|2022-01-20 12:20:00|13200|13139|13187|13145|13200|13150|13187|13139|0
1642681500000|2022-01-20 12:25:00|||||||||47
1642681800000|2022-01-20 12:30:00||13146||13145||13146||13145|4
1642682100000|2022-01-20 12:35:00|13200|13146|13180|13145|13200|13146|13173|13145|206
1642682400000|2022-01-20 12:40:00|13195||13181||13195||13181||106
1642682700000|2022-01-20 12:45:00|||||||||3
1642683000000|2022-01-20 12:50:00|||||||||7
1642683600000|2022-01-20 13:00:00|13177||13181||13181||13177||740
1642683900000|2022-01-20 13:05:00|13174|13146|13181|13146|13181|13146|13174|13146|36
1642684200000|2022-01-20 13:10:00|||||||||1
1642684500000|2022-01-20 13:15:00|13200|13150|13179|13150|13200|13180|13179|13150|556
1642684800000|2022-01-20 13:20:00|13172|13146|13179|13146|13179|13146|13172|13146|306
1642685100000|2022-01-20 13:25:00||13145||13150||13150||13145|10
1642685400000|2022-01-20 13:30:00|13200|13161|13200|13150|13200|13161|13200|13150|161
1642685700000|2022-01-20 13:35:00||13155||13155||13155||13155|30
1642686000000|2022-01-20 13:40:00|||||||||20
1642686300000|2022-01-20 13:45:00||13150||13151||13151||13150|1
1642686600000|2022-01-20 13:50:00||13155||13155||13155||13155|0
1642686900000|2022-01-20 13:55:00|13189|13180|13200|13155|13200|13180|13189|13155|526
1642687200000|2022-01-20 14:00:00|||||||||3
1642687500000|2022-01-20 14:05:00|||||||||1
1642687800000|2022-01-20 14:10:00|13180||13200||13200||13180||167
1642688100000|2022-01-20 14:15:00|13180||13180||13180||13180||1
1642688400000|2022-01-20 14:20:00|13200|13161|13200|13151|13200|13161|13200|13151|184
1642688700000|2022-01-20 14:25:00|13178|13170|13133|13100|13180|13170|13104|13100|2933
1642689000000|2022-01-20 14:30:00|13158|13103|13194|13180|13200|13185|13073|13063|102954
1642689300000|2022-01-20 14:35:00|13193|13173|13145|13133|13193|13174|13100|13090|61563
1642689600000|2022-01-20 14:40:00|13143|13134|13128|13121|13154|13149|13116|13107|64792
1642689900000|2022-01-20 14:45:00|13130|13122|13107|13100|13138|13135|13081|13073|58706
1642690200000|2022-01-20 14:50:00|13106|13101|13156|13146|13157|13154|13106|13101|38536
1642690500000|2022-01-20 14:55:00|13155|13147|13191|13185|13210|13204|13152|13147|31991
1642690800000|2022-01-20 15:00:00|13192|13186|13137|13132|13194|13191|13137|13132|46808
1642691100000|2022-01-20 15:05:00|13140|13133|13145|13139|13174|13168|13133|13131|26950
1642691400000|2022-01-20 15:10:00|13146|13140|13166|13160|13173|13171|13138|13131|22829
1642691700000|2022-01-20 15:15:00|13167|13162|13141|13137|13173|13170|13141|13137|24757
1642692000000|2022-01-20 15:20:00|13143|13135|13148|13143|13164|13161|13139|13134|30556
1642692300000|2022-01-20 15:25:00|13152|13144|13160|13155|13166|13163|13140|13137|25258
1642692600000|2022-01-20 15:30:00|13161|13156|13182|13179|13198|13192|13157|13152|24360
1642692900000|2022-01-20 15:35:00|13183|13180|13238|13234|13240|13237|13183|13179|39489
1642693200000|2022-01-20 15:40:00|13240|13235|13229|13226|13250|13248|13229|13225|42470
1642693500000|2022-01-20 15:45:00|13231|13229|13249|13244|13250|13244|13220|13216|27834
1642693800000|2022-01-20 15:50:00|13248|13245|13231|13228|13248|13246|13220|13213|19660
1642694100000|2022-01-20 15:55:00|13229|13226|13227|13223|13244|13240|13221|13217|29925
1642694400000|2022-01-20 16:00:00|13226|13220|13220|13216|13234|13231|13213|13210|24765
1642694700000|2022-01-20 16:05:00|13219|13217|13216|13213|13237|13236|13211|13207|43278
1642695000000|2022-01-20 16:10:00|13214|13212|13210|13207|13226|13225|13209|13204|14601
1642695300000|2022-01-20 16:15:00|13209|13206|13232|13228|13241|13238|13199|13196|26030
1642695600000|2022-01-20 16:20:00|13231|13225|13254|13250|13254|13250|13216|13213|34550
1642695900000|2022-01-20 16:25:00|13253|13251|13255|13251|13264|13261|13250|13247|34648
1642696200000|2022-01-20 16:30:00|13254|13252|13256|13254|13269|13266|13247|13246|30918
1642696500000|2022-01-20 16:35:00|13258|13255|13267|13264|13268|13266|13252|13249|38303
1642696800000|2022-01-20 16:40:00|13266|13263|13267|13263|13267|13264|13250|13246|33361
1642697100000|2022-01-20 16:45:00|13268|13264|13271|13268|13273|13271|13264|13260|24361
1642697400000|2022-01-20 16:50:00|13272|13271|13256|13251|13288|13286|13255|13250|109410
1642697700000|2022-01-20 16:55:00|13257|13252|13283|13280|13283|13280|13255|13252|14697
1642698000000|2022-01-20 17:00:00|13284|13281|13279|13277|13289|13288|13270|13267|18945
1642698300000|2022-01-20 17:05:00|13278|13276|13250|13247|13278|13276|13237|13234|17117
1642698600000|2022-01-20 17:10:00|13252|13248|13233|13230|13252|13249|13228|13227|12896
1642698900000|2022-01-20 17:15:00|13234|13232|13229|13226|13244|13241|13229|13226|29290
1642699200000|2022-01-20 17:20:00|13230|13227|13239|13237|13239|13238|13222|13218|15806
1642699500000|2022-01-20 17:25:00|13238|13236|13252|13248|13252|13251|13233|13228|16979
1642699800000|2022-01-20 17:30:00|13251|13249|13261|13259|13261|13259|13246|13244|20691
1642700100000|2022-01-20 17:35:00|13260|13257|13248|13245|13260|13258|13236|13230|15840
1642700400000|2022-01-20 17:40:00|13247|13244|13245|13242|13249|13247|13236|13231|7712
1642700700000|2022-01-20 17:45:00|13247|13243|13244|13242|13252|13250|13238|13233|26983
1642701000000|2022-01-20 17:50:00|13243|13240|13239|13237|13252|13249|13239|13235|10724
1642701300000|2022-01-20 17:55:00|13238|13235|13250|13242|13257|13254|13228|13223|22078
1642701600000|2022-01-20 18:00:00|13249|13243|13237|13235|13250|13245|13227|13223|22924
1642701900000|2022-01-20 18:05:00|13236|13232|13233|13232|13240|13239|13230|13225|17811
1642702200000|2022-01-20 18:10:00|13232|13230|13243|13240|13250|13247|13223|13222|38398
1642702500000|2022-01-20 18:15:00|13242|13238|13242|13238|13245|13243|13237|13233|14635
1642702800000|2022-01-20 18:20:00|13243|13239|13231|13227|13248|13246|13231|13227|19321
1642703100000|2022-01-20 18:25:00|13230|13228|13229|13227|13237|13236|13221|13218|21096
1642703400000|2022-01-20 18:30:00|13231|13228|13225|13224|13231|13229|13219|13217|13058
1642703700000|2022-01-20 18:35:00|13226|13225|13231|13227|13234|13231|13217|13214|17906
1642704000000|2022-01-20 18:40:00|13230|13226|13240|13237|13246|13244|13226|13224|11674
1642704300000|2022-01-20 18:45:00|13239|13235|13241|13240|13241|13240|13226|13223|14095
1642704600000|2022-01-20 18:50:00|13240|13239|13241|13238|13248|13247|13240|13238|14016
1642704900000|2022-01-20 18:55:00|13240|13236|13229|13225|13241|13236|13218|13214|16733
1642705200000|2022-01-20 19:00:00|13228|13226|13255|13251|13255|13253|13224|13221|38187
1642705500000|2022-01-20 19:05:00|13254|13252|13240|13237|13255|13253|13240|13237|17656
1642705800000|2022-01-20 19:10:00|13239|13238|13210|13206|13245|13243|13209|13205|15569
1642706100000|2022-01-20 19:15:00|13209|13208|13219|13217|13224|13223|13208|13203|22735
1642706400000|2022-01-20 19:20:00|13221|13219|13192|13189|13225|13223|13187|13186|23438
1642706700000|2022-01-20 19:25:00|13191|13188|13190|13188|13192|13191|13174|13171|59332
1642707000000|2022-01-20 19:30:00|13189|13189|13189|13186|13192|13189|13173|13169|30160
1642707300000|2022-01-20 19:35:00|13188|13187|13197|13195|13199|13197|13184|13182|17593
1642707600000|2022-01-20 19:40:00|13196|13194|13203|13200|13203|13201|13183|13181|29475
1642707900000|2022-01-20 19:45:00|13202|13201|13224|13223|13226|13225|13202|13199|75945
1642708200000|2022-01-20 19:50:00|13223|13220|13230|13228|13232|13229|13213|13208|70894
1642708500000|2022-01-20 19:55:00|13231|13227|13239|13237|13245|13241|13228|13225|71054
1642708800000|2022-01-20 20:00:00|13238|13236|13242|13240|13254|13253|13236|13232|80383
1642709100000|2022-01-20 20:05:00|13243|13241|13227|13222|13244|13243|13226|13220|106066
1642709400000|2022-01-20 20:10:00|13228|13223|13206|13204|13235|13233|13206|13201|32616
1642709700000|2022-01-20 20:15:00|13207|13205|13216|13214|13223|13219|13207|13205|34813
1642710000000|2022-01-20 20:20:00|13215|13213|13195|13192|13217|13216|13190|13187|23456
1642710300000|2022-01-20 20:25:00|13194|13193|13177|13173|13195|13194|13174|13170|49500
1642710600000|2022-01-20 20:30:00|13176|13172|13170|13167|13181|13179|13161|13159|50673
1642710900000|2022-01-20 20:35:00|13169|13166|13150|13148|13170|13168|13132|13130|58435
1642711200000|2022-01-20 20:40:00|13151|13149|13121|13118|13154|13152|13120|13116|48778
1642711500000|2022-01-20 20:45:00|13120|13117|13116|13114|13129|13128|13107|13105|58584
1642711800000|2022-01-20 20:50:00|13115|13113|13088|13087|13127|13126|13085|13083|89960
1642712100000|2022-01-20 20:55:00|13089|13086|13081|13078|13097|13096|13059|13057|333137
1642712400000|2022-01-20 21:00:00|13079|13076|13080|13051|13167|13076|13079|13050|63896
1642712700000|2022-01-20 21:05:00||13075||13050||13075||13050|7039
1642713000000|2022-01-20 21:10:00|13076||13076||13076||13076||121
1642713300000|2022-01-20 21:15:00|13060|13055|13080|13055|13080|13066|13060|13055|450
1642713600000|2022-01-20 21:20:00|||||||||50
1642713900000|2022-01-20 21:25:00||13060||13056||13060||13055|307
1642714200000|2022-01-20 21:30:00|13082|13055|13080|13055|13082|13055|13057|13055|343
1642714500000|2022-01-20 21:35:00|13068|13050|13060|13051|13080|13051|13060|13050|1556
1642714800000|2022-01-20 21:40:00|13080|13050|13080|13020|13080|13050|13055|13020|1164
1642715100000|2022-01-20 21:45:00|13079|13021|13040|13020|13080|13033|13040|13020|551
1642715400000|2022-01-20 21:50:00|13080||13040||13080||13025||1424
1642715700000|2022-01-20 21:55:00|13080|13024|13080|13020|13080|13024|13079|13020|1351
1642716000000|2022-01-20 22:00:00|||||||||304
1642716300000|2022-01-20 22:05:00|||||||||105
1642716600000|2022-01-20 22:10:00||13028||13020||13028||13020|470
1642716900000|2022-01-20 22:15:00||13000||13020||13020||13000|321
1642717200000|2022-01-20 22:20:00||13030||13030||13030||13030|78
1642717500000|2022-01-20 22:25:00|||||||||587
1642717800000|2022-01-20 22:30:00||13031||13030||13031||13030|0
1642718100000|2022-01-20 22:35:00|||||||||51
1642718400000|2022-01-20 22:40:00|||||||||290
1642719300000|2022-01-20 22:55:00||13031||13031||13031||13031|5
1642719600000|2022-01-20 23:00:00|||||||||168
1642719900000|2022-01-20 23:05:00||13045||13030||13075||13030|242
1642720200000|2022-01-20 23:10:00|||||||||11
1642720500000|2022-01-20 23:15:00||13066||13030||13066||13030|196
1642720800000|2022-01-20 23:20:00|||||||||72
1642721400000|2022-01-20 23:30:00|13079||13079||13079||13079||115
1642722000000|2022-01-20 23:40:00|||||||||68
1642722300000|2022-01-20 23:45:00|13055|13056|13079|13030|13079|13056|13055|13030|356
1642722600000|2022-01-20 23:50:00|||||||||28
1642722900000|2022-01-20 23:55:00||13031||13031||13031||13031|29
1642723200000|2022-01-21 00:00:00||13073||13031||13073||13031|106
1642723500000|2022-01-21 00:05:00||13030||13030||13030||13030|0
1642723800000|2022-01-21 00:10:00|||||||||40
1642724100000|2022-01-21 00:15:00|||||||||4
1642725000000|2022-01-21 00:30:00|||||||||5
1642725900000|2022-01-21 00:45:00|||||||||1
1642726500000|2022-01-21 00:55:00|||||||||74
1642755600000|2022-01-21 09:00:00|13174|13013|13111|13027|13174|13040|13104|12900|25
1642755900000|2022-01-21 09:05:00||13020||13027||13027||13020|10
1642756200000|2022-01-21 09:10:00|13220|13020|13111|13027|13220|13027|13111|13020|0
1642756500000|2022-01-21 09:15:00|||||||||2
1642756800000|2022-01-21 09:20:00|13220|13028|13118|13028|13220|13028|13118|13027|0
1642757100000|2022-01-21 09:25:00|13111|13027|13111|13028|13220|13028|13104|13027|0
1642757400000|2022-01-21 09:30:00|13220|13027|13125|13049|13220|13063|13117|13020|0
1642757700000|2022-01-21 09:35:00|13124|13048|13125|13063|13220|13063|13124|13048|0
1642758000000|2022-01-21 09:40:00|13160|13062|13100|13056|13160|13062|13100|13020|100
1642758300000|2022-01-21 09:45:00||13055||13056||13056||13048|0
1642758600000|2022-01-21 09:50:00||13020||13042||13048||13020|0
1642758900000|2022-01-21 09:55:00||13020||13049||13049||13020|0
1642759200000|2022-01-21 10:00:00||13020||13063||13069||13020|0
1642759500000|2022-01-21 10:05:00||13062||13063||13063||13062|0
1642759800000|2022-01-21 10:10:00||13062||13065||13065||13062|10
1642761000000|2022-01-21 10:30:00||13064||13064||13064||13064|90
1642761600000|2022-01-21 10:40:00||13065||13065||13065||13064|0
1642761900000|2022-01-21 10:45:00||13064||13065||13065||13064|0
1642762200000|2022-01-21 10:50:00||13064||13065||13065||13064|20
1642762500000|2022-01-21 10:55:00||13064||13065||13065||13064|0
1642762800000|2022-01-21 11:00:00|||||||||2
1642763100000|2022-01-21 11:05:00||13048||13035||13048||13020|0
1642763400000|2022-01-21 11:10:00||13044||13035||13044||13034|5
1642763700000|2022-01-21 11:15:00|13086|13055|13040|13001|13100|13055|13040|12900|579
1642764000000|2022-01-21 11:20:00|||||||||1
1642764300000|2022-01-21 11:25:00|13020|12992|13090|12982|13100|13020|13014|12900|250
1642764600000|2022-01-21 11:30:00|13083|12978|13040|13020|13090|13020|13020|12900|0
1642765800000|2022-01-21 11:50:00|||||||||11
1642766400000|2022-01-21 12:00:00|13062|13027|13082|13043|13100|13075|13062|13027|505
1642766700000|2022-01-21 12:05:00|13100|13042|13100|13042|13100|13042|13100|13042|155
1642767000000|2022-01-21 12:10:00|13099||13100||13100||13099||10
1642767300000|2022-01-21 12:15:00||13049||13042||13057||13042|518
1642767600000|2022-01-21 12:20:00||13052||13042||13075||13042|546
1642767900000|2022-01-21 12:25:00||13027||13027||13045||13020|30
1642768200000|2022-01-21 12:30:00|13103|13020|13220|13132|13220|13180|13103|13020|6680
1642768500000|2022-01-21 12:35:00|13237|13211|13170|13100|13290|13211|13170|13020|2119
1642768800000|2022-01-21 12:40:00|13151|13083|13151|13100|13151|13100|13151|13020|0
1642769100000|2022-01-21 12:45:00|||||||||407
1642769400000|2022-01-21 12:50:00|13125|13110|13125|13100|13125|13125|13125|13100|433
1642769700000|2022-01-21 12:55:00|13120|13099|13105|13039|13120|13099|13105|13039|385
1642770000000|2022-01-21 13:00:00|13095|13050|13088|13050|13095|13050|13088|13050|1856
1642770300000|2022-01-21 13:05:00|13082|13065|13117|13050|13125|13065|13082|13050|759
1642770600000|2022-01-21 13:10:00|13125|13082|13125|13050|13125|13082|13103|13050|201
1642770900000|2022-01-21 13:15:00|13124|13082|13125|13094|13125|13094|13118|13050|106
1642771200000|2022-01-21 13:20:00|13100|13095|13100|13085|13100|13095|13100|13085|161
1642771500000|2022-01-21 13:25:00|13125|13050|13104|13050|13125|13050|13080|13050|663
1642771800000|2022-01-21 13:30:00|13125|13072|13125|13050|13125|13081|13125|13050|280
1642772100000|2022-01-21 13:35:00|13100|13056|13100|13056|13125|13068|13100|13056|245
1642772400000|2022-01-21 13:40:00|||||||||78
1642772700000|2022-01-21 13:45:00||13072||13056||13072||13056|35
1642773000000|2022-01-21 13:50:00|13089||13100||13100||13066||846
1642773300000|2022-01-21 13:55:00|||||||||765
1642773600000|2022-01-21 14:00:00|||||||||15
1642773900000|2022-01-21 14:05:00|||||||||90
1642774200000|2022-01-21 14:10:00||13050||13050||13056||13050|69
1642774500000|2022-01-21 14:15:00|13087||13087||13087||13087||15
1642774800000|2022-01-21 14:20:00|13100|13056|13100|13050|13100|13056|13071|13050|815
1642775100000|2022-01-21 14:25:00|13071|13056|13231|13127|13285|13170|13071|13050|8029
1642775400000|2022-01-21 14:30:00|13249|13168|13151|13134|13249|13182|13118|13100|401936
1642775700000|2022-01-21 14:35:00|13146|13135|13107|13095|13150|13143|13065|13059|81700
1642776000000|2022-01-21 14:40:00|13106|13096|13074|13069|13121|13115|13058|13050|71255
1642776300000|2022-01-21 14:45:00|13076|13070|13097|13089|13097|13089|13058|13050|55462
1642776600000|2022-01-21 14:50:00|13096|13088|13099|13091|13116|13107|13069|13063|29287
1642776900000|2022-01-21 14:55:00|13097|13089|13114|13105|13118|13113|13067|13063|69209
1642777200000|2022-01-21 15:00:00|13111|13104|13105|13100|13137|13129|13085|13080|49054
1642777500000|2022-01-21 15:05:00|13104|13101|13064|13056|13124|13119|13055|13050|49444
1642777800000|2022-01-21 15:10:00|13063|13054|13078|13074|13092|13087|13038|13031|39727
1642778100000|2022-01-21 15:15:00|13077|13071|13062|13058|13093|13090|13045|13038|57991
1642778400000|2022-01-21 15:20:00|13061|13054|13059|13054|13064|13058|13021|13017|51689
1642778700000|2022-01-21 15:25:00|13058|13053|13039|13034|13086|13081|13036|13031|70397
1642779000000|2022-01-21 15:30:00|13038|13031|13106|13100|13106|13102|13014|13009|64913
1642779300000|2022-01-21 15:35:00|13104|13098|13101|13097|13142|13137|13093|13090|53426
1642779600000|2022-01-21 15:40:00|13102|13098|13125|13120|13125|13121|13068|13065|48184
1642779900000|2022-01-21 15:45:00|13124|13121|13117|13111|13125|13122|13087|13081|30939
1642780200000|2022-01-21 15:50:00|13120|13112|13124|13118|13144|13139|13115|13111|47033
1642780500000|2022-01-21 15:55:00|13122|13119|13133|13127|13146|13140|13111|13107|44073
1642780800000|2022-01-21 16:00:00|13132|13128|13115|13109|13137|13133|13104|13100|32273
1642781100000|2022-01-21 16:05:00|13118|13111|13155|13149|13159|13157|13111|13105|31301
1642781400000|2022-01-21 16:10:00|13154|13148|13126|13122|13155|13149|13113|13107|18812
1642781700000|2022-01-21 16:15:00|13127|13123|13156|13151|13160|13158|13127|13123|28492
1642782000000|2022-01-21 16:20:00|13155|13149|13157|13152|13175|13171|13144|13140|22368
1642782300000|2022-01-21 16:25:00|13155|13151|13156|13152|13159|13155|13134|13130|34120
1642782600000|2022-01-21 16:30:00|13155|13153|13166|13162|13168|13165|13120|13114|52465
1642782900000|2022-01-21 16:35:00|13168|13163|13109|13104|13173|13169|13103|13099|77928
1642783200000|2022-01-21 16:40:00|13110|13105|13099|13096|13112|13109|13087|13084|47488
1642783500000|2022-01-21 16:45:00|13098|13097|13105|13101|13119|13115|13091|13089|43954
1642783800000|2022-01-21 16:50:00|13106|13100|13092|13086|13117|13113|13081|13076|17558
1642784100000|2022-01-21 16:55:00|13091|13087|13108|13104|13112|13109|13084|13079|24256
1642784400000|2022-01-21 17:00:00|13107|13103|13086|13082|13108|13104|13080|13077|36942
1642784700000|2022-01-21 17:05:00|13085|13083|13078|13076|13094|13089|13075|13073|17907
1642785000000|2022-01-21 17:10:00|13079|13075|13066|13061|13081|13078|13056|13053|40802
1642785300000|2022-01-21 17:15:00|13068|13060|13052|13047|13070|13061|13035|13033|41478
1642785600000|2022-01-21 17:20:00|13051|13048|13058|13053|13066|13061|13044|13042|29721
1642785900000|2022-01-21 17:25:00|13056|13052|13058|13053|13064|13062|13050|13049|12900
1642786200000|2022-01-21 17:30:00|13056|13052|13057|13053|13064|13061|13043|13041|13039
1642786500000|2022-01-21 17:35:00|13060|13054|13057|13052|13069|13064|13029|13026|35616
1642786800000|2022-01-21 17:40:00|13058|13053|13057|13053|13071|13068|13051|13047|25552
1642787100000|2022-01-21 17:45:00|13059|13054|13055|13052|13077|13074|13052|13049|19986
1642787400000|2022-01-21 17:50:00|13056|13051|13069|13065|13080|13076|13052|13048|17578
1642787700000|2022-01-21 17:55:00|13068|13064|13067|13061|13069|13065|13049|13045|27934
1642788000000|2022-01-21 18:00:00|13066|13062|13057|13054|13082|13079|13049|13047|18434
1642788300000|2022-01-21 18:05:00|13058|13055|13037|13033|13065|13063|13030|13026|14433
1642788600000|2022-01-21 18:10:00|13040|13034|13060|13057|13060|13058|13034|13029|30038
1642788900000|2022-01-21 18:15:00|13059|13056|13026|13021|13060|13057|13019|13016|30796
1642789200000|2022-01-21 18:20:00|13025|13020|13018|13013|13026|13020|13006|13004|26638
1642789500000|2022-01-21 18:25:00|13017|13012|13029|13025|13041|13038|13009|13005|21166
1642789800000|2022-01-21 18:30:00|13028|13026|13050|13046|13056|13053|13027|13025|16385
1642790100000|2022-01-21 18:35:00|13049|13045|13045|13042|13053|13049|13031|13027|17904
1642790400000|2022-01-21 18:40:00|13044|13041|13049|13046|13055|13053|13038|13035|9986
1642790700000|2022-01-21 18:45:00|13050|13047|13055|13052|13055|13053|13037|13034|17995
1642791000000|2022-01-21 18:50:00|13054|13053|13064|13060|13069|13064|13050|13044|19571
1642791300000|2022-01-21 18:55:00|13063|13061|13044|13040|13064|13061|13033|13030|19341
1642791600000|2022-01-21 19:00:00|13043|13041|13052|13048|13052|13048|13033|13030|16093
1642791900000|2022-01-21 19:05:00|13050|13046|13038|13033|13059|13056|13035|13030|17965
1642792200000|2022-01-21 19:10:00|13037|13034|13047|13045|13053|13050|13029|13025|20550
1642792500000|2022-01-21 19:15:00|13046|13044|13046|13043|13058|13053|13044|13041|12636
1642792800000|2022-01-21 19:20:00|13045|13044|13053|13049|13055|13053|13038|13032|14343
1642793100000|2022-01-21 19:25:00|13052|13048|13020|13017|13052|13050|13015|13013|26981
1642793400000|2022-01-21 19:30:00|13019|13015|13029|13026|13036|13032|13015|13012|19166
1642793700000|2022-01-21 19:35:00|13028|13024|13029|13027|13036|13033|13018|13014|21354
1642794000000|2022-01-21 19:40:00|13030|13028|13016|13013|13037|13033|13014|13012|18191
1642794300000|2022-01-21 19:45:00|13015|13014|13023|13019|13023|13020|13009|13006|14532
1642794600000|2022-01-21 19:50:00|13022|13018|13008|13005|13023|13019|12998|12995|52300
1642794900000|2022-01-21 19:55:00|13009|13006|12994|12991|13015|13013|12985|12982|35286
1642795200000|2022-01-21 20:00:00|12993|12990|12990|12986|13005|13002|12987|12985|26577
1642795500000|2022-01-21 20:05:00|12989|12987|12980|12976|12994|12991|12969|12966|58275
1642795800000|2022-01-21 20:10:00|12979|12974|12971|12967|12984|12982|12955|12953|40078
1642796100000|2022-01-21 20:15:00|12969|12964|12989|12987|13008|13005|12960|12956|64921
1642796400000|2022-01-21 20:20:00|12988|12986|12973|12970|12991|12989|12965|12961|40121
1642796700000|2022-01-21 20:25:00|12972|12971|12940|12937|12972|12971|12930|12926|50284
1642797000000|2022-01-21 20:30:00|12939|12938|12946|12943|12958|12956|12936|12932|57713
1642797300000|2022-01-21 20:35:00|12945|12941|12950|12948|12957|12954|12932|12930|56552
1642797600000|2022-01-21 20:40:00|12949|12947|12956|12954|12976|12973|12949|12946|63688
1642797900000|2022-01-21 20:45:00|12955|12952|12964|12961|12984|12981|12944|12941|88084
1642798200000|2022-01-21 20:50:00|12963|12960|12955|12951|12972|12967|12942|12939|112501
1642798500000|2022-01-21 20:55:00|12954|12952|12938|12933|12978|12976|12938|12933|301503
1642798800000|2022-01-21 21:00:00|12935|12934|13015|12916|13020|12934|12934|12915|184101
1642799100000|2022-01-21 21:05:00|12940|12918|12940|12918|12940|12919|12919|12918|1627
1642799400000|2022-01-21 21:10:00|13015|12940|13013|12940|13015|12940|13013|12940|90
1642799700000|2022-01-21 21:15:00|12949||12945||12949||12942||3603
1642800000000|2022-01-21 21:20:00|12995||13014||13015||12995||2213
1642800300000|2022-01-21 21:25:00|12995||12994||12995||12994||613
1642800600000|2022-01-21 21:30:00|||||||||529
1642800900000|2022-01-21 21:35:00|||||||||9
1642801200000|2022-01-21 21:40:00|13015|12944|13015|12940|13015|12944|13000|12940|140
1642801500000|2022-01-21 21:45:00|||||||||118
1642801800000|2022-01-21 21:50:00|||||||||63
1642802100000|2022-01-21 21:55:00|12975||13015||13015||12975||403
1643014800000|2022-01-24 09:00:00|13062|12887|12999|12916|13062|12928|12985|12887|177
1643015100000|2022-01-24 09:05:00|12992|12915|13013|12943|13020|12943|12992|12915|0
1643015400000|2022-01-24 09:10:00|13020|12944|13020|12944|13020|12944|13013|12943|7
1643015700000|2022-01-24 09:15:00|12987|12943|12952|12908|12987|12950|12952|12900|315
1643016000000|2022-01-24 09:20:00||12915||12915||12915||12915|31
1643016300000|2022-01-24 09:25:00|12978|12922|13013|12915|13020|12922|12978|12900|156
1643016600000|2022-01-24 09:30:00|13006||12999||13020||12999||0
1643016900000|2022-01-24 09:35:00|13020|12900|12992|12915|13020|12915|12992|12900|0
1643017200000|2022-01-24 09:40:00|13020|12900|12999|12908|13020|12908|12992|12900|0
1643017500000|2022-01-24 09:45:00|13020|12919|12971|12897|13020|12919|12965|12894|303
1643017800000|2022-01-24 09:50:00|12984|12894|12985|12897|12990|12915|12978|12894|152
1643018100000|2022-01-24 09:55:00|12978|12894|12985|12901|12990|12901|12978|12894|0
1643018400000|2022-01-24 10:00:00|12978|12899|12950|12901|12990|12901|12950|12890|0
1643018700000|2022-01-24 10:05:00|12990|12890|12971|12901|12990|12901|12964|12890|54
1643019000000|2022-01-24 10:10:00|12990|12890|12964|12901|12990|12901|12964|12890|8
1643019300000|2022-01-24 10:15:00|12990|12900|12971|12890|12990|12911|12950|12890|297
1643019600000|2022-01-24 10:20:00|12990|12901|12971|12901|12990|12912|12971|12890|87
1643019900000|2022-01-24 10:25:00|12990|12890|12890|12845|12990|12901|12890|12800|385
1643020200000|2022-01-24 10:30:00||12848||12861||12861||12800|50
1643020500000|2022-01-24 10:35:00|12861|12845|12861|12838|12861|12845|12861|12800|276
1643020800000|2022-01-24 10:40:00||12845||12817||12845||12800|105
1643021100000|2022-01-24 10:45:00||12800||12817||12817||12800|587
1643021400000|2022-01-24 10:50:00|12856|12800|12887|12824|12890|12831|12836|12800|484
1643021700000|2022-01-24 10:55:00|12890|12840|12915|12838|12950|12861|12890|12800|627
1643022000000|2022-01-24 11:00:00|12950|12800|12922|12838|12950|12838|12915|12800|86
1643022300000|2022-01-24 11:05:00|12950|12857|12922|12845|12950|12857|12922|12800|35
1643022600000|2022-01-24 11:10:00|12950|12849|12930|12866|12990|12884|12930|12800|162
1643022900000|2022-01-24 11:15:00|12928|12867|12928|12845|12928|12867|12928|12800|0
1643023200000|2022-01-24 11:20:00|12891|12852|12928|12852|12928|12853|12889|12800|510
1643023500000|2022-01-24 11:25:00|12890|12800|12922|12838|12928|12838|12890|12800|100
1643023800000|2022-01-24 11:30:00|12915||12922||12928||12908||1
1643024100000|2022-01-24 11:35:00|12921|12855|12915|12838|12928|12855|12915|12838|100
1643024400000|2022-01-24 11:40:00|12928|12853|12910|12843|12928|12867|12910|12800|36
1643024700000|2022-01-24 11:45:00|12900|12838|12910|12843|12910|12846|12860|12800|101
1643025000000|2022-01-24 11:50:00||12838||12850||12851||12800|0
1643025300000|2022-01-24 11:55:00|12900|12831|12898|12854|12900|12855|12898|12831|56
1643025600000|2022-01-24 12:00:00|12899|12880|12890|12881|12930|12882|12890|12840|537
1643025900000|2022-01-24 12:05:00|12908|12859|12898|12881|12928|12881|12898|12840|197
1643026200000|2022-01-24 12:10:00|12888|12859|12898|12861|12898|12881|12888|12840|236
1643026500000|2022-01-24 12:15:00|12895|12892|12893|12851|12895|12892|12861|12840|1235
1643026800000|2022-01-24 12:20:00|12880|12852|12850|12840|12880|12852|12847|12840|1482
1643027100000|2022-01-24 12:25:00|12873|12850|12923|12880|12928|12909|12873|12840|835
1643027400000|2022-01-24 12:30:00|12897|12886|12923|12880|12928|12886|12897|12880|399
1643027700000|2022-01-24 12:35:00|12928||12928||12928||12923||11
1643028000000|2022-01-24 12:40:00|12927|12866|12880|12850|12928|12866|12860|12850|670
1643028300000|2022-01-24 12:45:00|12875|12840|12880|12850|12880|12850|12848|12824|2945
1643028600000|2022-01-24 12:50:00||12849||12850||12850||12849|418
1643028900000|2022-01-24 12:55:00|12870|12856|12880|12850|12880|12856|12870|12849|709
1643029200000|2022-01-24 13:00:00|12875|12849|12935|12849|12935|12928|12850|12849|6384
1643029500000|2022-01-24 13:05:00|12929|12850|12915|12849|12935|12915|12885|12849|2575
1643029800000|2022-01-24 13:10:00|12914|12857|12900|12885|12915|12897|12892|12849|641
1643030100000|2022-01-24 13:15:00|12915|12859|12880|12849|12915|12900|12870|12831|3252
1643030400000|2022-01-24 13:20:00||12831||12849||12849||12831|786
1643030700000|2022-01-24 13:25:00|12850|12831|12873|12830|12880|12849|12845|12820|775
1643031000000|2022-01-24 13:30:00|12855|12820|12820|12801|12873|12840|12810|12801|1741
1643031300000|2022-01-24 13:35:00|12845|12805|12850|12808|12880|12820|12845|12805|481
1643031600000|2022-01-24 13:40:00|12825|12805|12850|12825|12850|12825|12825|12801|888
1643031900000|2022-01-24 13:45:00|12837|12803|12837|12801|12837|12836|12825|12801|2511
1643032200000|2022-01-24 13:50:00|12815|12808|12837|12808|12837|12808|12815|12808|287
1643032500000|2022-01-24 13:55:00|12822||12824||12837||12810||834
1643032800000|2022-01-24 14:00:00|12820|12801|12824|12800|12824|12801|12812|12800|2665
1643033100000|2022-01-24 14:05:00|12800|12761|12721|12700|12800|12775|12721|12700|2811
1643033400000|2022-01-24 14:10:00|12761|12741|12762|12701|12800|12741|12730|12700|2768
1643033700000|2022-01-24 14:15:00|12768|12723|12795|12702|12800|12742|12768|12701|1039
1643034000000|2022-01-24 14:20:00|12754|12754|12790|12748|12800|12754|12754|12702|2500
1643034300000|2022-01-24 14:25:00|12800|12754|12837|12748|12837|12789|12800|12748|1380
1643034600000|2022-01-24 14:30:00|12754|12763|12801|12789|12850|12799|12717|12700|321528
1643034900000|2022-01-24 14:35:00|12800|12788|12787|12777|12844|12828|12764|12752|126577
1643035200000|2022-01-24 14:40:00|12785|12776|12784|12773|12828|12816|12782|12772|27343
1643035500000|2022-01-24 14:45:00|12783|12774|12730|12722|12784|12776|12718|12711|91109
1643035800000|2022-01-24 14:50:00|12731|12721|12735|12727|12758|12748|12718|12711|40784
1643036100000|2022-01-24 14:55:00|12734|12725|12728|12723|12798|12787|12717|12706|80040
1643036400000|2022-01-24 15:00:00|12729|12725|12706|12698|12745|12740|12648|12643|84290
1643036700000|2022-01-24 15:05:00|12707|12699|12639|12625|12709|12704|12624|12620|53375
1643037000000|2022-01-24 15:10:00|12643|12637|12649|12639|12660|12653|12625|12620|51546
1643037300000|2022-01-24 15:15:00|12652|12644|12633|12628|12654|12649|12631|12625|37112
1643037600000|2022-01-24 15:20:00|12632|12627|12667|12663|12667|12663|12609|12602|56234
1643037900000|2022-01-24 15:25:00|12668|12664|12671|12665|12688|12687|12668|12660|30738
1643038200000|2022-01-24 15:30:00|12653|12646|12654|12649|12686|12680|12652|12646|39112
1643038500000|2022-01-24 15:35:00|12678|12674|12675|12669|12682|12678|12668|12664|29572
1643038800000|2022-01-24 15:40:00|12674|12665|12711|12706|12715|12710|12672|12665|34055
1643039100000|2022-01-24 15:45:00|12699|12690|12663|12658|12699|12690|12654|12651|45157
1643039400000|2022-01-24 15:50:00|12662|12659|12703|12697|12704|12699|12657|12654|27991
1643039700000|2022-01-24 15:55:00|12702|12696|12648|12643|12707|12703|12641|12638|101228
1643040000000|2022-01-24 16:00:00|12647|12641|12637|12633|12660|12653|12628|12620|41811
1643040300000|2022-01-24 16:05:00|12636|12632|12616|12612|12636|12632|12594|12591|85337
1643040600000|2022-01-24 16:10:00|12615|12610|12603|12600|12635|12630|12597|12591|71482
1643040900000|2022-01-24 16:15:00|12604|12601|12593|12588|12604|12601|12575|12571|50356
1643041200000|2022-01-24 16:20:00|12595|12589|12605|12601|12621|12616|12592|12587|69927
1643041500000|2022-01-24 16:25:00|12606|12600|12625|12619|12625|12619|12597|12591|101068
1643041800000|2022-01-24 16:30:00|12623|12620|12598|12595|12628|12621|12593|12590|71693
1643042100000|2022-01-24 16:35:00|12601|12594|12556|12551|12613|12609|12543|12538|100491
1643042400000|2022-01-24 16:40:00|12552|12552|12526|12522|12556|12552|12518|12512|57191
1643042700000|2022-01-24 16:45:00|12527|12523|12454|12450|12536|12532|12454|12450|132791
1643043000000|2022-01-24 16:50:00|12453|12449|12508|12502|12522|12518|12446|12441|132214
1643043300000|2022-01-24 16:55:00|12507|12503|12518|12513|12528|12524|12501|12500|65703
1643043600000|2022-01-24 17:00:00|12516|12512|12481|12475|12540|12532|12475|12471|96676
1643043900000|2022-01-24 17:05:00|12482|12477|12485|12479|12519|12515|12475|12471|64721
1643044200000|2022-01-24 17:10:00|12486|12481|12490|12485|12508|12503|12470|12462|85980
1643044500000|2022-01-24 17:15:00|12492|12486|12478|12475|12496|12490|12460|12455|56847
1643044800000|2022-01-24 17:20:00|12477|12474|12468|12462|12494|12490|12467|12462|75916
1643045100000|2022-01-24 17:25:00|12467|12460|12490|12486|12490|12486|12440|12436|61566
1643045400000|2022-01-24 17:30:00|12489|12484|12449|12445|12489|12486|12441|12437|51700
1643045700000|2022-01-24 17:35:00|12448|12444|12433|12428|12448|12445|12423|12420|70947
1643046000000|2022-01-24 17:40:00|12432|12427|12467|12462|12490|12483|12422|12416|47820
1643046300000|2022-01-24 17:45:00|12468|12464|12484|12480|12484|12480|12459|12451|61193
1643046600000|2022-01-24 17:50:00|12483|12479|12551|12547|12556|12551|12474|12469|96708
1643046900000|2022-01-24 17:55:00|12549|12545|12538|12534|12563|12559|12533|12529|81523
1643047200000|2022-01-24 18:00:00|12537|12531|12510|12503|12544|12541|12506|12502|82702
1643047500000|2022-01-24 18:05:00|12508|12501|12566|12563|12596|12592|12494|12490|117682
1643047800000|2022-01-24 18:10:00|12564|12562|12573|12570|12591|12587|12562|12558|69496
1643048100000|2022-01-24 18:15:00|12575|12571|12605|12598|12610|12606|12562|12558|60312
1643048400000|2022-01-24 18:20:00|12604|12597|12573|12568|12615|12610|12568|12563|91486
1643048700000|2022-01-24 18:25:00|12575|12569|12548|12541|12586|12578|12531|12523|53157
1643049000000|2022-01-24 18:30:00|12547|12540|12594|12590|12597|12590|12541|12535|33670
1643049300000|2022-01-24 18:35:00|12595|12591|12609|12601|12615|12608|12582|12576|39393
1643049600000|2022-01-24 18:40:00|12608|12602|12568|12563|12609|12603|12561|12558|37507
1643049900000|2022-01-24 18:45:00|12567|12564|12613|12606|12614|12608|12567|12564|48677
1643050200000|2022-01-24 18:50:00|12614|12608|12644|12637|12650|12643|12606|12601|45512
1643050500000|2022-01-24 18:55:00|12643|12638|12653|12646|12670|12660|12624|12621|68726
1643050800000|2022-01-24 19:00:00|12652|12647|12669|12664|12709|12705|12645|12639|91418
1643051100000|2022-01-24 19:05:00|12670|12663|12668|12662|12687|12680|12660|12653|35642
1643051400000|2022-01-24 19:10:00|12670|12663|12629|12622|12688|12682|12617|12611|31836
1643051700000|2022-01-24 19:15:00|12633|12624|12591|12585|12636|12630|12585|12579|56760
1643052000000|2022-01-24 19:20:00|12592|12586|12575|12571|12613|12603|12572|12567|45233
1643052300000|2022-01-24 19:25:00|12574|12570|12586|12581|12608|12604|12566|12560|50571
1643052600000|2022-01-24 19:30:00|12584|12582|12585|12579|12602|12597|12579|12574|46441
1643052900000|2022-01-24 19:35:00|12589|12580|12572|12567|12608|12605|12569|12562|87348
1643053200000|2022-01-24 19:40:00|12571|12566|12561|12556|12576|12571|12550|12546|44249
1643053500000|2022-01-24 19:45:00|12560|12555|12540|12535|12564|12557|12525|12520|65162
1643053800000|2022-01-24 19:50:00|12539|12534|12562|12557|12564|12559|12522|12516|53280
1643054100000|2022-01-24 19:55:00|12561|12558|12600|12595|12607|12605|12557|12552|56867
1643054400000|2022-01-24 20:00:00|12599|12596|12634|12629|12671|12664|12599|12593|58184
1643054700000|2022-01-24 20:05:00|12633|12627|12641|12637|12642|12640|12616|12612|38381
1643055000000|2022-01-24 20:10:00|12643|12638|12683|12678|12684|12679|12641|12637|81576
1643055300000|2022-01-24 20:15:00|12682|12679|12672|12667|12700|12697|12663|12659|74075
1643055600000|2022-01-24 20:20:00|12674|12668|12722|12717|12732|12726|12674|12668|95186
1643055900000|2022-01-24 20:25:00|12721|12718|12701|12698|12730|12725|12682|12675|67612
1643056200000|2022-01-24 20:30:00|12700|12695|12776|12769|12776|12769|12683|12676|75499
1643056500000|2022-01-24 20:35:00|12775|12770|12804|12800|12806|12803|12760|12754|119877
1643056800000|2022-01-24 20:40:00|12803|12799|12771|12766|12805|12799|12744|12741|102476
1643057100000|2022-01-24 20:45:00|12770|12765|12838|12835|12850|12845|12764|12759|236702
1643057400000|2022-01-24 20:50:00|12839|12837|12875|12869|12916|12913|12838|12835|263895
1643057700000|2022-01-24 20:55:00|12878|12870|12906|12880|12916|12912|12842|12835|447340
1643058000000|2022-01-24 21:00:00|12910|12879|12850|12803|13041|12934|12730|12722|76237
1643058300000|2022-01-24 21:05:00|12833|12815|13400|13350|13575|13550|12830|12815|185492
1643058600000|2022-01-24 21:10:00|13395|13355|13696|13682|13800|13791|13380|13355|363832
1643058900000|2022-01-24 21:15:00|13695|13676|13695|13661|13845|13834|13562|13551|244439
1643059200000|2022-01-24 21:20:00|13700|13670|13630|13627|13700|13685|13590|13586|195869
1643059500000|2022-01-24 21:25:00|13635|13610|13528|13510|13635|13627|13520|13497|122861
1643059800000|2022-01-24 21:30:00|13520|13500|13600|13592|13620|13610|13500|13497|54354
1643060100000|2022-01-24 21:35:00|13609|13600|13646|13630|13690|13680|13609|13600|81536
1643060400000|2022-01-24 21:40:00|13640|13624|13617|13608|13649|13633|13582|13575|56644
1643060700000|2022-01-24 21:45:00|13610|13603|13598|13577|13610|13603|13532|13525|42680
1643061000000|2022-01-24 21:50:00|13597|13580|13636|13625|13640|13636|13585|13570|66483
1643061300000|2022-01-24 21:55:00|13640|13628|13629|13620|13682|13675|13629|13610|46538
1643061600000|2022-01-24 22:00:00|13630|13622|13571|13563|13649|13630|13571|13551|24265
1643061900000|2022-01-24 22:05:00|13567|13570|13535|13530|13575|13570|13469|13451|80596
1643062200000|2022-01-24 22:10:00|13534|13510|13525|13512|13575|13544|13501|13490|39250
1643062500000|2022-01-24 22:15:00|13524|13520|13525|13511|13525|13523|13509|13500|22230
1643062800000|2022-01-24 22:20:00|13538|13515|13568|13529|13575|13565|13525|13506|29380
1643063100000|2022-01-24 22:25:00|13550|13530|13481|13460|13565|13532|13421|13414|73356
1643063400000|2022-01-24 22:30:00|13478|13452|13144|13116|13481|13455|13040|13025|134841
1643063700000|2022-01-24 22:35:00|13130|13120|13184|13170|13250|13213|13121|13100|48354
1643064000000|2022-01-24 22:40:00|13180|13172|13250|13234|13285|13256|13172|13150|44334
1643064300000|2022-01-24 22:45:00|13235|13235|13139|13118|13247|13235|13110|13100|57578
1643064600000|2022-01-24 22:50:00|13144|13117|13136|13121|13200|13151|13103|13100|37969
1643064900000|2022-01-24 22:55:00|13147|13125|13144|13126|13167|13149|13120|13105|22008
1643065200000|2022-01-24 23:00:00|13130|13123|13050|13022|13150|13135|13050|13022|49152
1643065500000|2022-01-24 23:05:00|13080|13050|12900|12875|13080|13063|12875|12825|63699
1643065800000|2022-01-24 23:10:00|12878|12880|12915|12901|12950|12935|12878|12860|39026
1643066100000|2022-01-24 23:15:00|12927|12905|12980|12956|12990|12970|12899|12880|29035
1643066400000|2022-01-24 23:20:00|12979|12955|12950|12944|12979|12955|12916|12900|11427
1643066700000|2022-01-24 23:25:00|12965|12945|12986|12960|12990|12980|12900|12890|21634
1643067000000|2022-01-24 23:30:00|12975|12957|12945|12921|12986|12960|12915|12900|8682
1643067300000|2022-01-24 23:35:00|12944|12922|12930|12903|12955|12927|12886|12882|11221
1643067600000|2022-01-24 23:40:00|12929|12904|12959|12925|12960|12927|12915|12904|4551
1643067900000|2022-01-24 23:45:00|12960|12930|13047|13025|13050|13030|12959|12930|16351
1643068200000|2022-01-24 23:50:00|13050|13030|13075|13035|13100|13083|13050|13030|21250
1643068500000|2022-01-24 23:55:00|13070|13050|13075|13008|13075|13060|13025|13001|5611
1643068800000|2022-01-25 00:00:00|13070|13028|13116|13090|13120|13109|13055|13012|12073
1643069100000|2022-01-25 00:05:00|13110|13085|13085|13070|13120|13100|13075|13025|10454
1643069400000|2022-01-25 00:10:00|13075|13065|13095|13084|13120|13086|13066|13060|5135
1643069700000|2022-01-25 00:15:00|13084|13065|13108|13085|13119|13085|13084|13065|4766
1643070000000|2022-01-25 00:20:00|13100|13086|13169|13107|13184|13175|13075|13065|12171
1643070300000|2022-01-25 00:25:00|13150|13110|13215|13200|13230|13207|13129|13107|12059
1643070600000|2022-01-25 00:30:00|13210|13181|13214|13145|13215|13202|13160|13120|13007
1643070900000|2022-01-25 00:35:00|13210|13152|13196|13164|13219|13175|13186|13145|5009
1643071200000|2022-01-25 00:40:00|13195|13165|13180|13133|13195|13168|13150|13120|6083
1643071500000|2022-01-25 00:45:00|13190|13134|13229|13186|13233|13214|13190|13134|7589
1643071800000|2022-01-25 00:50:00|13230|13185|13170|13155|13230|13229|13170|13150|6046
1643072100000|2022-01-25 00:55:00|13150|13150|13213|13170|13226|13200|13150|13135|22594
1643101200000|2022-01-25 09:00:00|13290|13122|13223|13139|13290|13167|13200|12820|413
1643101500000|2022-01-25 09:05:00|13250|13080|13250|13132|13250|13150|13213|12950|130
1643101800000|2022-01-25 09:10:00|13230|12950|13202|13111|13250|13125|13188|12950|31
1643102100000|2022-01-25 09:15:00|13250|13080|13202|13118|13250|13175|13200|13080|57
1643102400000|2022-01-25 09:20:00|13205|13176|13216|13150|13250|13183|13205|13080|324
1643102700000|2022-01-25 09:25:00|13250|13188|13250|13165|13250|13202|13212|13150|172
1643103000000|2022-01-25 09:30:00||13167||13204||13204||13167|15
1643103300000|2022-01-25 09:35:00|13246|13230|13250|13205|13250|13230|13246|13204|332
1643103600000|2022-01-25 09:40:00||13225||13225||13225||13225|3
1643104500000|2022-01-25 09:55:00|||||||||255
1643104800000|2022-01-25 10:00:00||13226||13239||13239||13225|0
1643105100000|2022-01-25 10:05:00|13272|13237|13295|13252|13295|13252|13272|13225|918
1643105400000|2022-01-25 10:10:00|13287|13251|13295|13252|13295|13252|13287|13225|151
1643105700000|2022-01-25 10:15:00|13298|13253|13298|13261|13298|13261|13298|13251|7
1643106000000|2022-01-25 10:20:00||13262||13261||13262||13225|58
1643106300000|2022-01-25 10:25:00||13280||13261||13281||13231|184
1643106600000|2022-01-25 10:30:00|13297|13285|13337|13300|13348|13300|13297|13231|1255
1643106900000|2022-01-25 10:35:00|13330|13301|13348|13301|13348|13345|13330|13301|1292
1643107500000|2022-01-25 10:45:00|13293|13293|13284|13230|13293|13293|13250|13225|2519
1643107800000|2022-01-25 10:50:00|13282|13250|13284|13237|13284|13250|13282|13230|131
1643108100000|2022-01-25 10:55:00|13247|13240|13260|13230|13284|13240|13247|13230|1841
1643108400000|2022-01-25 11:00:00||13240||13237||13240||13230|90
1643108700000|2022-01-25 11:05:00|||||||||10
1643109000000|2022-01-25 11:10:00|||||||||135
1643109300000|2022-01-25 11:15:00|13279|13244|13249|13204|13284|13256|13240|13204|4759
1643109600000|2022-01-25 11:20:00|13239|13200|13194|13118|13239|13200|13175|13100|1761
1643109900000|2022-01-25 11:25:00|13188|13140|13188|13140|13188|13140|13188|13140|106
1643110200000|2022-01-25 11:30:00|13179|13132|13187|13130|13188|13132|13123|13100|895
1643110500000|2022-01-25 11:35:00|||||||||1
1643110800000|2022-01-25 11:40:00|13180||13187||13187||13132||815
1643111100000|2022-01-25 11:45:00|13160||13160||13160||13160||96
1643111400000|2022-01-25 11:50:00|13159|13111|13153|13100|13159|13111|13130|13100|349
1643111700000|2022-01-25 11:55:00|13160||13160||13160||13153||84
1643112000000|2022-01-25 12:00:00|13166|13102|13041|13000|13177|13106|12985|12950|17644
1643112300000|2022-01-25 12:05:00|13030|12985|13041|13000|13041|13005|12930|12900|17805
1643112600000|2022-01-25 12:10:00|13030|13001|13066|13015|13066|13016|13030|13000|637
1643112900000|2022-01-25 12:15:00|13075|13040|13100|13041|13148|13120|13075|13040|4021
1643113200000|2022-01-25 12:20:00|13075|13040|13122|13075|13125|13100|13050|13040|2485
1643113500000|2022-01-25 12:25:00|13100|13080|13100|13080|13125|13100|13100|13080|1368
1643113800000|2022-01-25 12:30:00|13098||13100||13100||13098||41
1643114100000|2022-01-25 12:35:00||13085||13050||13085||13040|1202
1643114400000|2022-01-25 12:40:00|13075|13040|13085|13040|13100|13055|13075|13040|704
1643114700000|2022-01-25 12:45:00|13080|13045|13050|13003|13080|13050|13018|13000|3408
1643115000000|2022-01-25 12:50:00|13025|13010|13069|13035|13069|13050|13025|13003|8916
1643115300000|2022-01-25 12:55:00|13081|13040|13075|13035|13085|13068|13069|13035|839
1643115600000|2022-01-25 13:00:00|13065|13020|13020|13005|13075|13027|13020|13003|31974
1643115900000|2022-01-25 13:05:00|13015|13003|12880|12875|13015|13003|12880|12875|18575
1643116200000|2022-01-25 13:10:00|12890|12859|12952|12929|12960|12929|12889|12850|9705
1643116500000|2022-01-25 13:15:00|12950|12935|12910|12900|12950|12950|12910|12885|9096
1643116800000|2022-01-25 13:20:00|12908|12885|12970|12920|12970|12930|12848|12830|12645
1643117100000|2022-01-25 13:25:00|12940|12896|12875|12852|12940|12900|12863|12852|10493
1643117400000|2022-01-25 13:30:00|12901|12855|12918|12900|12940|12915|12875|12852|9523
1643117700000|2022-01-25 13:35:00|12913|12904|12924|12915|12936|12925|12912|12900|4591
1643118000000|2022-01-25 13:40:00|12921|12924|12999|12955|12999|12994|12921|12924|8273
1643118300000|2022-01-25 13:45:00|12975|12960|12976|12960|12999|12975|12975|12960|3469
1643118600000|2022-01-25 13:50:00|12968|12955|12975|12926|12999|12960|12961|12925|2499
1643118900000|2022-01-25 13:55:00|12998|12950|12998|12975|12998|12978|12966|12935|5790
1643119200000|2022-01-25 14:00:00|12992|12982|13025|13010|13100|13067|12992|12975|16103
1643119500000|2022-01-25 14:05:00|13048|13021|13030|13000|13068|13055|13025|13000|4325
1643119800000|2022-01-25 14:10:00|13022|12994|12960|12933|13040|13000|12954|12925|9299
1643120100000|2022-01-25 14:15:00|12970|12935|13060|13020|13060|13058|12929|12911|12166
1643120400000|2022-01-25 14:20:00|13055|13025|13055|13030|13060|13040|13017|13011|5760
1643120700000|2022-01-25 14:25:00|13060|13015|12917|12900|13060|13039|12911|12900|20059
1643121000000|2022-01-25 14:30:00|12955|12890|13035|13013|13185|13163|12876|12855|888548
1643121300000|2022-01-25 14:35:00|13031|13010|13035|13031|13100|13091|12982|12966|505991
1643121600000|2022-01-25 14:40:00|13032|13025|12954|12944|13041|13035|12891|12885|363468
1643121900000|2022-01-25 14:45:00|12945|12939|12903|12890|12954|12944|12838|12830|269401
1643122200000|2022-01-25 14:50:00|12892|12887|12889|12876|12930|12914|12869|12860|126420
1643122500000|2022-01-25 14:55:00|12887|12877|12897|12890|12988|12977|12885|12876|237046
1643122800000|2022-01-25 15:00:00|12890|12887|12911|12902|12954|12938|12890|12882|158747
1643123100000|2022-01-25 15:05:00|12916|12904|13002|12993|13017|13004|12916|12904|176053
1643123400000|2022-01-25 15:10:00|13000|12989|13055|13046|13065|13064|12996|12985|192487
1643123700000|2022-01-25 15:15:00|13060|13047|13111|13099|13160|13153|13045|13038|223464
1643124000000|2022-01-25 15:20:00|13108|13093|13140|13134|13150|13145|13067|13058|162997
1643124300000|2022-01-25 15:25:00|13141|13132|13245|13233|13285|13278|13137|13132|336072
1643124600000|2022-01-25 15:30:00|13247|13235|13248|13234|13322|13320|13222|13220|204348
1643124900000|2022-01-25 15:35:00|13247|13236|13194|13187|13275|13268|13184|13177|188223
1643125200000|2022-01-25 15:40:00|13192|13185|13220|13207|13230|13221|13175|13170|151828
1643125500000|2022-01-25 15:45:00|13222|13209|13279|13269|13285|13275|13220|13209|145137
1643125800000|2022-01-25 15:50:00|13278|13270|13238|13228|13358|13352|13233|13228|198836
1643126100000|2022-01-25 15:55:00|13239|13231|13180|13174|13260|13252|13157|13149|164076
1643126400000|2022-01-25 16:00:00|13176|13170|13221|13205|13230|13225|13134|13130|98432
1643126700000|2022-01-25 16:05:00|13220|13210|13169|13163|13237|13231|13167|13162|127441
1643127000000|2022-01-25 16:10:00|13171|13164|13143|13136|13185|13178|13107|13105|114678
1643127300000|2022-01-25 16:15:00|13141|13135|13187|13176|13198|13188|13116|13105|80770
1643127600000|2022-01-25 16:20:00|13185|13177|13200|13193|13200|13193|13165|13161|81393
1643127900000|2022-01-25 16:25:00|13199|13192|13185|13178|13257|13251|13184|13178|95716
1643128200000|2022-01-25 16:30:00|13184|13180|13207|13200|13255|13251|13165|13160|122979
1643128500000|2022-01-25 16:35:00|13206|13199|13203|13196|13248|13238|13178|13172|73507
1643128800000|2022-01-25 16:40:00|13202|13187|13234|13226|13237|13230|13177|13171|74230
1643129100000|2022-01-25 16:45:00|13232|13225|13265|13259|13273|13268|13226|13219|78730
1643129400000|2022-01-25 16:50:00|13264|13258|13300|13293|13310|13304|13249|13244|74271
1643129700000|2022-01-25 16:55:00|13298|13291|13268|13261|13325|13323|13246|13242|103106
1643130000000|2022-01-25 17:00:00|13269|13262|13320|13315|13320|13315|13260|13254|74653
1643130300000|2022-01-25 17:05:00|13319|13314|13335|13331|13363|13358|13318|13311|158570
1643130600000|2022-01-25 17:10:00|13337|13332|13387|13383|13395|13392|13316|13312|173217
1643130900000|2022-01-25 17:15:00|13388|13382|13302|13297|13392|13387|13282|13278|128277
1643131200000|2022-01-25 17:20:00|13301|13298|13362|13354|13364|13356|13285|13279|99672
1643131500000|2022-01-25 17:25:00|13360|13355|13330|13326|13371|13359|13299|13294|75661
1643131800000|2022-01-25 17:30:00|13329|13325|13287|13280|13335|13330|13266|13261|96335
1643132100000|2022-01-25 17:35:00|13291|13281|13272|13266|13291|13285|13252|13248|178633
1643132400000|2022-01-25 17:40:00|13271|13267|13257|13251|13279|13274|13237|13233|94691
1643132700000|2022-01-25 17:45:00|13256|13249|13237|13231|13275|13268|13226|13222|68762
1643133000000|2022-01-25 17:50:00|13238|13232|13211|13206|13247|13242|13208|13205|85278
1643133300000|2022-01-25 17:55:00|13210|13205|13196|13191|13217|13212|13182|13180|98150
1643133600000|2022-01-25 18:00:00|13195|13190|13166|13161|13204|13200|13160|13156|97590
1643133900000|2022-01-25 18:05:00|13168|13162|13217|13210|13224|13220|13161|13158|95250
1643134200000|2022-01-25 18:10:00|13215|13209|13205|13200|13219|13217|13178|13172|51156
1643134500000|2022-01-25 18:15:00|13204|13197|13202|13198|13206|13199|13176|13171|264376
1643134800000|2022-01-25 18:20:00|13201|13197|13259|13254|13263|13257|13198|13194|101049
1643135100000|2022-01-25 18:25:00|13258|13253|13324|13320|13330|13328|13252|13249|92956
1643135400000|2022-01-25 18:30:00|13325|13322|13348|13343|13358|13353|13324|13320|78716
1643135700000|2022-01-25 18:35:00|13349|13344|13393|13389|13393|13390|13349|13344|122383
1643136000000|2022-01-25 18:40:00|13395|13390|13417|13413|13423|13417|13358|13355|185726
1643136300000|2022-01-25 18:45:00|13416|13412|13438|13433|13447|13441|13400|13397|127823
1643136600000|2022-01-25 18:50:00|13436|13434|13482|13477|13483|13478|13435|13434|126595
1643136900000|2022-01-25 18:55:00|13480|13476|13494|13489|13494|13489|13449|13447|105951
1643137200000|2022-01-25 19:00:00|13493|13490|13517|13512|13532|13527|13489|13486|207421
1643137500000|2022-01-25 19:05:00|13516|13510|13556|13552|13580|13577|13508|13504|214444
1643137800000|2022-01-25 19:10:00|13555|13551|13608|13604|13618|13613|13539|13536|174894
1643138100000|2022-01-25 19:15:00|13607|13603|13615|13608|13623|13619|13586|13582|150510
1643138400000|2022-01-25 19:20:00|13614|13607|13590|13585|13619|13613|13570|13566|102320
1643138700000|2022-01-25 19:25:00|13592|13582|13603|13600|13625|13621|13581|13579|132629
1643139000000|2022-01-25 19:30:00|13604|13601|13620|13617|13631|13629|13603|13600|134764
1643139300000|2022-01-25 19:35:00|13622|13616|13672|13670|13673|13671|13618|13614|166650
1643139600000|2022-01-25 19:40:00|13673|13671|13686|13683|13690|13689|13660|13658|173256
1643139900000|2022-01-25 19:45:00|13685|13682|13669|13666|13688|13686|13665|13662|124113
1643140200000|2022-01-25 19:50:00|13668|13665|13699|13695|13700|13697|13663|13660|109412
1643140500000|2022-01-25 19:55:00|13697|13694|13716|13712|13735|13731|13690|13687|179179
1643140800000|2022-01-25 20:00:00|13717|13713|13694|13691|13727|13724|13688|13685|135423
1643141100000|2022-01-25 20:05:00|13693|13692|13675|13673|13699|13694|13675|13673|226202
1643141400000|2022-01-25 20:10:00|13674|13672|13663|13659|13677|13672|13618|13614|260320
1643141700000|2022-01-25 20:15:00|13665|13660|13686|13682|13687|13684|13649|13642|99502
1643142000000|2022-01-25 20:20:00|13685|13683|13633|13629|13686|13683|13630|13626|172591
1643142300000|2022-01-25 20:25:00|13632|13628|13612|13608|13633|13628|13597|13594|185246
1643142600000|2022-01-25 20:30:00|13614|13609|13585|13583|13618|13613|13585|13582|175936
1643142900000|2022-01-25 20:35:00|13584|13581|13615|13612|13615|13614|13573|13571|178390
1643143200000|2022-01-25 20:40:00|13614|13614|13653|13652|13675|13673|13614|13610|218020
1643143500000|2022-01-25 20:45:00|13654|13651|13666|13661|13680|13679|13649|13645|277498
1643143800000|2022-01-25 20:50:00|13665|13660|13578|13572|13665|13660|13567|13565|338271
1643144100000|2022-01-25 20:55:00|13577|13570|13617|13611|13620|13618|13563|13558|479480
1643144400000|2022-01-25 21:00:00|13621|13614|13589|13585|13650|13614|13589|13585|127492
1643144700000|2022-01-25 21:05:00|13585|13551|13575|13570|13589|13570|13571|13551|2769
1643145000000|2022-01-25 21:10:00|13580|13575|13610|13600|13610|13600|13580|13570|2054
1643145300000|2022-01-25 21:15:00||13605||13570||13605||13570|599
1643145600000|2022-01-25 21:20:00|13600|13571|13585|13570|13600|13571|13577|13570|522
1643145900000|2022-01-25 21:25:00|13570|13571|13580|13560|13585|13573|13570|13555|734
1643146200000|2022-01-25 21:30:00|13584|13580|13584|13560|13584|13580|13565|13560|3359
1643146500000|2022-01-25 21:35:00|13583|13565|13580|13560|13584|13565|13580|13560|566
1643146800000|2022-01-25 21:40:00|13579|13562|13579|13560|13579|13562|13579|13560|1114
1643147100000|2022-01-25 21:45:00|13571|13561|13579|13561|13579|13561|13571|13561|476
1643147400000|2022-01-25 21:50:00|13559|13562|13579|13560|13579|13562|13553|13552|1763
1643147700000|2022-01-25 21:55:00|13574|13565|13578|13552|13579|13565|13554|13552|1119
1643148000000|2022-01-25 22:00:00|13565|13565|13577|13560|13578|13565|13565|13551|1677
1643148300000|2022-01-25 22:05:00|13560|13564|13578|13565|13578|13565|13560|13552|1393
1643148600000|2022-01-25 22:10:00|13577|13552|13570|13565|13577|13565|13570|13552|841
1643148900000|2022-01-25 22:15:00|13575|13552|13570|13552|13575|13560|13570|13552|421
1643149200000|2022-01-25 22:20:00|13575|13560|13575|13552|13575|13565|13575|13552|848
1643149500000|2022-01-25 22:25:00|13570|13551|13575|13550|13575|13551|13570|13550|570
1643149800000|2022-01-25 22:30:00|13570|13555|13570|13550|13570|13555|13570|13550|187
1643150100000|2022-01-25 22:35:00|13575|13555|13558|13550|13575|13557|13557|13550|308
1643150400000|2022-01-25 22:40:00||13555||13550||13555||13550|31
1643150700000|2022-01-25 22:45:00||13555||13550||13555||13550|1104
1643151000000|2022-01-25 22:50:00|13556|13551|13555|13550|13556|13551|13555|13550|1133
1643151300000|2022-01-25 22:55:00||13552||13550||13552||13550|31
1643151600000|2022-01-25 23:00:00||13552||13552||13552||13552|252
1643151900000|2022-01-25 23:05:00|13558|13555|13580|13576|13580|13576|13558|13555|2450
1643152200000|2022-01-25 23:10:00|13584|13580|13625|13608|13625|13608|13584|13576|2143
1643152500000|2022-01-25 23:15:00|13624|13620|13624|13620|13624|13620|13624|13620|157
1643152800000|2022-01-25 23:20:00|13625|13638|13650|13620|13650|13640|13625|13620|1631
1643153100000|2022-01-25 23:25:00|13640||13630||13640||13630||1959
1643153400000|2022-01-25 23:30:00|||||||||105
1643153700000|2022-01-25 23:35:00|||||||||150
1643154000000|2022-01-25 23:40:00|||||||||99
1643154300000|2022-01-25 23:45:00|13650|13640|13650|13640|13650|13640|13640|13640|811
1643154600000|2022-01-25 23:50:00|13629|13620|13629|13620|13629|13630|13629|13620|270
1643154900000|2022-01-25 23:55:00|||||||||126
1643155200000|2022-01-26 00:00:00|||||||||348
1643155500000|2022-01-26 00:05:00|13620|13608|13620|13608|13620|13608|13620|13608|877
1643155800000|2022-01-26 00:10:00|13629||13629||13629||13629||221
1643156100000|2022-01-26 00:15:00||13619||13608||13626||13608|919
1643156400000|2022-01-26 00:20:00|13627||13615||13629||13615||168
1643156700000|2022-01-26 00:25:00|||||||||107
1643157000000|2022-01-26 00:30:00|||||||||4000
1643157300000|2022-01-26 00:35:00|13625||13629||13629||13625||855
1643157600000|2022-01-26 00:40:00|||||||||50
1643157900000|2022-01-26 00:45:00|||||||||101
1643158200000|2022-01-26 00:50:00|13619|13609|13619|13608|13619|13619|13619|13608|225
1643158500000|2022-01-26 00:55:00|||||||||74
1643187600000|2022-01-26 09:00:00|13755|13601|13727|13636|13793|13690|13676|13532|735
1643187900000|2022-01-26 09:05:00|13793|13600|13741|13643|13793|13667|13720|13600|100
1643188200000|2022-01-26 09:10:00|13734|13600|13727|13629|13793|13643|13727|13600|2
1643188500000|2022-01-26 09:15:00|13793|13600|13700|13629|13793|13636|13700|13600|10
1643188800000|2022-01-26 09:20:00||13636||13643||13643||13600|10
1643189100000|2022-01-26 09:25:00|13720||13727||13793||13720||184
1643189400000|2022-01-26 09:30:00|13710|13655|13710|13655|13710|13655|13710|13655|0
1643189700000|2022-01-26 09:35:00|||||||||1
1643190000000|2022-01-26 09:40:00|13727|13669|13748|13657|13793|13710|13710|13655|532
1643190300000|2022-01-26 09:45:00|||||||||2
1643190600000|2022-01-26 09:50:00|13700|13655|13699|13655|13720|13655|13690|13655|15
1643190900000|2022-01-26 09:55:00|13700|13672|13742|13662|13793|13700|13700|13655|196
1643191200000|2022-01-26 10:00:00|13748|13661|13747|13656|13793|13681|13731|13655|8
1643191500000|2022-01-26 10:05:00|13730|13657|13740|13658|13793|13658|13730|13657|4
1643191800000|2022-01-26 10:10:00|13793||13747||13793||13740||0
1643192100000|2022-01-26 10:15:00|13741||13737||13793||13733||0
1643192400000|2022-01-26 10:20:00|13741|13664|13747|13700|13793|13700|13737|13658|2
1643192700000|2022-01-26 10:25:00|13755||13747||13755||13737||0
1643193000000|2022-01-26 10:30:00|13737||13737||13793||13737||0
1643193300000|2022-01-26 10:35:00|13748|13705|13754|13701|13793|13710|13746|13700|346
1643193600000|2022-01-26 10:40:00|13746||13741||13746||13741||0
1643193900000|2022-01-26 10:45:00|13755|13742|13740|13702|13790|13742|13740|13702|536
1643194200000|2022-01-26 10:50:00||13725||13721||13725||13702|72
1643194500000|2022-01-26 10:55:00|13790|13722|13739|13723|13790|13723|13739|13722|176
1643194800000|2022-01-26 11:00:00|13736|13737|13768|13722|13790|13740|13723|13722|818
1643195100000|2022-01-26 11:05:00|13783|13723|13766|13723|13783|13723|13764|13723|218
1643195400000|2022-01-26 11:10:00|13765||13751||13776||13751||100
1643195700000|2022-01-26 11:15:00|13769||13749||13769||13742||1
1643196000000|2022-01-26 11:20:00|13748||13747||13755||13747||0
1643196300000|2022-01-26 11:25:00|13746|13727|13746|13723|13755|13727|13745|13723|125
1643196600000|2022-01-26 11:30:00|13755||13744||13755||13742||2
1643196900000|2022-01-26 11:35:00|13743|13722|13745|13715|13790|13722|13742|13715|310
1643197200000|2022-01-26 11:40:00|13755||13742||13785||13721||156
1643197500000|2022-01-26 11:45:00|13755||13745||13790||13742||20
1643197800000|2022-01-26 11:50:00|13755|13716|13742|13716|13790|13716|13742|13716|0
1643198100000|2022-01-26 11:55:00|13755|13715|13742|13718|13785|13718|13718|13715|650
1643198400000|2022-01-26 12:00:00|13734|13715|13722|13715|13755|13740|13722|13715|2545
1643198700000|2022-01-26 12:05:00|13721|13728|13734|13715|13750|13728|13721|13715|612
1643199000000|2022-01-26 12:10:00|13735|13730|13733|13715|13750|13730|13733|13715|494
1643199300000|2022-01-26 12:15:00|13738|13700|13728|13700|13738|13701|13717|13700|432
1643199600000|2022-01-26 12:20:00|13727||13718||13738||13712||275
1643199900000|2022-01-26 12:25:00|13726|13678|13700|13678|13726|13678|13674|13646|830
1643200200000|2022-01-26 12:30:00||13680||13680||13680||13680|144
1643200500000|2022-01-26 12:35:00||13657||13652||13657||13652|874
1643200800000|2022-01-26 12:40:00||13685||13685||13685||13685|4
1643201100000|2022-01-26 12:45:00|13720|13700|13726|13700|13726|13713|13720|13700|968
1643201400000|2022-01-26 12:50:00|13719||13715||13726||13715||383
1643201700000|2022-01-26 12:55:00|||||||||159
1643202000000|2022-01-26 13:00:00||13705||13705||13705||13705|3633
1643202300000|2022-01-26 13:05:00|13733|13710|13733|13715|13740|13715|13733|13710|227
1643202600000|2022-01-26 13:10:00|13735|13710|13740|13705|13740|13720|13727|13705|363
1643202900000|2022-01-26 13:15:00|13734|13714|13735|13705|13740|13720|13726|13705|1500
1643203200000|2022-01-26 13:20:00|13717|13700|13735|13700|13735|13700|13717|13700|3274
1643203500000|2022-01-26 13:25:00|13730|13711|13735|13700|13735|13720|13730|13700|655
1643203800000|2022-01-26 13:30:00|13730|13701|13730|13703|13730|13706|13710|13701|562
1643204100000|2022-01-26 13:35:00|13729|13704|13730|13714|13730|13714|13714|13702|158
1643204400000|2022-01-26 13:40:00||13702||13703||13703||13702|509
1643204700000|2022-01-26 13:45:00|13707|13704|13730|13714|13730|13714|13707|13704|762
1643205000000|2022-01-26 13:50:00|13729|13709|13730|13709|13730|13709|13729|13709|172
1643205300000|2022-01-26 13:55:00|||||||||217
1643205600000|2022-01-26 14:00:00|13725|13708|13725|13700|13730|13709|13719|13700|1139
1643205900000|2022-01-26 14:05:00|13724|13657|13720|13640|13730|13657|13672|13639|4077
1643206200000|2022-01-26 14:10:00|13719|13650|13700|13650|13719|13651|13700|13650|99
1643206500000|2022-01-26 14:15:00|13670|13676|13700|13658|13700|13676|13670|13650|920
1643206800000|2022-01-26 14:20:00|13682|13670|13700|13660|13700|13670|13670|13658|919
1643207100000|2022-01-26 14:25:00|13685|13658|13680|13619|13685|13658|13622|13601|3159
1643207400000|2022-01-26 14:30:00|13674|13601|13515|13502|13680|13640|13462|13450|236876
1643207700000|2022-01-26 14:35:00|13510|13503|13448|13441|13539|13526|13408|13402|112878
1643208000000|2022-01-26 14:40:00|13447|13440|13390|13382|13468|13453|13361|13353|110402
1643208300000|2022-01-26 14:45:00|13399|13383|13529|13523|13554|13544|13390|13382|108412
1643208600000|2022-01-26 14:50:00|13527|13518|13501|13495|13531|13526|13497|13491|148933
1643208900000|2022-01-26 14:55:00|13505|13497|13533|13528|13550|13542|13501|13495|82890
1643209200000|2022-01-26 15:00:00|13531|13527|13526|13520|13536|13532|13498|13494|86725
1643209500000|2022-01-26 15:05:00|13525|13521|13626|13620|13626|13622|13522|13520|162769
1643209800000|2022-01-26 15:10:00|13625|13622|13665|13657|13666|13663|13609|13605|113574
1643210100000|2022-01-26 15:15:00|13666|13659|13687|13681|13691|13687|13652|13647|122655
1643210400000|2022-01-26 15:20:00|13686|13682|13581|13575|13710|13706|13581|13573|150569
1643210700000|2022-01-26 15:25:00|13580|13573|13566|13554|13580|13573|13527|13520|69903
1643211000000|2022-01-26 15:30:00|13568|13555|13556|13547|13581|13573|13545|13537|53033
1643211300000|2022-01-26 15:35:00|13555|13548|13500|13495|13576|13569|13496|13492|59957
1643211600000|2022-01-26 15:40:00|13502|13496|13461|13456|13513|13510|13453|13450|104116
1643211900000|2022-01-26 15:45:00|13462|13458|13470|13465|13485|13481|13447|13443|75419
1643212200000|2022-01-26 15:50:00|13469|13464|13470|13465|13492|13480|13451|13442|60083
1643212500000|2022-01-26 15:55:00|13468|13464|13502|13494|13510|13505|13467|13460|54610
1643212800000|2022-01-26 16:00:00|13501|13490|13556|13550|13569|13564|13484|13478|44079
1643213100000|2022-01-26 16:05:00|13560|13549|13605|13600|13619|13612|13559|13547|35615
1643213400000|2022-01-26 16:10:00|13604|13597|13608|13601|13634|13628|13602|13597|49664
1643213700000|2022-01-26 16:15:00|13610|13602|13626|13619|13630|13627|13590|13580|72921
1643214000000|2022-01-26 16:20:00|13625|13616|13599|13592|13649|13646|13598|13592|47349
1643214300000|2022-01-26 16:25:00|13601|13593|13629|13623|13648|13644|13592|13587|42463
1643214600000|2022-01-26 16:30:00|13632|13624|13591|13587|13642|13637|13582|13575|48813
1643214900000|2022-01-26 16:35:00|13593|13589|13605|13600|13628|13626|13587|13583|31945
1643215200000|2022-01-26 16:40:00|13604|13598|13609|13605|13625|13621|13597|13590|35985
1643215500000|2022-01-26 16:45:00|13608|13602|13568|13564|13608|13605|13568|13563|42562
1643215800000|2022-01-26 16:50:00|13570|13565|13596|13592|13598|13595|13560|13555|43176
1643216100000|2022-01-26 16:55:00|13595|13590|13582|13577|13596|13590|13572|13568|17490
1643216400000|2022-01-26 17:00:00|13583|13578|13624|13620|13643|13638|13582|13576|41067
1643216700000|2022-01-26 17:05:00|13623|13617|13628|13624|13629|13624|13588|13580|36501
1643217000000|2022-01-26 17:10:00|13627|13622|13635|13629|13645|13640|13614|13609|32910
1643217300000|2022-01-26 17:15:00|13634|13630|13645|13640|13666|13660|13632|13628|72865
1643217600000|2022-01-26 17:20:00|13650|13641|13660|13654|13665|13659|13633|13630|24283
1643217900000|2022-01-26 17:25:00|13661|13655|13671|13665|13673|13670|13657|13650|28324
1643218200000|2022-01-26 17:30:00|13673|13667|13692|13688|13694|13690|13666|13661|36406
1643218500000|2022-01-26 17:35:00|13690|13687|13656|13650|13710|13706|13655|13650|82223
1643218800000|2022-01-26 17:40:00|13655|13652|13628|13625|13658|13653|13625|13621|56705
1643219100000|2022-01-26 17:45:00|13627|13623|13607|13601|13637|13631|13599|13594|49568
1643219400000|2022-01-26 17:50:00|13608|13602|13610|13606|13624|13618|13598|13592|33928
1643219700000|2022-01-26 17:55:00|13609|13605|13599|13596|13615|13611|13594|13588|19096
1643220000000|2022-01-26 18:00:00|13600|13597|13590|13585|13602|13599|13572|13566|28482
1643220300000|2022-01-26 18:05:00|13589|13584|13590|13585|13600|13599|13586|13581|20941
1643220600000|2022-01-26 18:10:00|13589|13586|13571|13568|13604|13600|13571|13568|36661
1643220900000|2022-01-26 18:15:00|13572|13566|13555|13551|13577|13572|13552|13547|20873
1643221200000|2022-01-26 18:20:00|13554|13550|13554|13549|13566|13562|13547|13540|23207
1643221500000|2022-01-26 18:25:00|13552|13548|13567|13561|13579|13576|13551|13545|27204
1643221800000|2022-01-26 18:30:00|13566|13559|13567|13563|13585|13579|13559|13552|19910
1643222100000|2022-01-26 18:35:00|13566|13562|13568|13561|13572|13569|13556|13552|12713
1643222400000|2022-01-26 18:40:00|13567|13562|13583|13578|13598|13594|13560|13553|22089
1643222700000|2022-01-26 18:45:00|13582|13577|13570|13564|13583|13579|13561|13556|16326
1643223000000|2022-01-26 18:50:00|13569|13563|13563|13559|13575|13573|13558|13552|17423
1643223300000|2022-01-26 18:55:00|13566|13560|13571|13561|13590|13586|13566|13559|17514
1643223600000|2022-01-26 19:00:00|13569|13562|13594|13583|13635|13629|13555|13545|77068
1643223900000|2022-01-26 19:05:00|13590|13584|13577|13569|13607|13603|13573|13568|23354
1643224200000|2022-01-26 19:10:00|13576|13570|13535|13528|13591|13583|13518|13509|51613
1643224500000|2022-01-26 19:15:00|13534|13524|13538|13529|13553|13545|13519|13512|46289
1643224800000|2022-01-26 19:20:00|13539|13531|13514|13505|13555|13548|13500|13495|68308
1643225100000|2022-01-26 19:25:00|13516|13508|13531|13521|13564|13557|13513|13504|44701
1643225400000|2022-01-26 19:30:00|13530|13526|13463|13456|13531|13530|13449|13442|67284
1643225700000|2022-01-26 19:35:00|13462|13457|13498|13491|13531|13516|13435|13427|76262
1643226000000|2022-01-26 19:40:00|13500|13492|13419|13414|13501|13495|13416|13410|57845
1643226300000|2022-01-26 19:45:00|13418|13413|13405|13397|13418|13413|13356|13350|111819
1643226600000|2022-01-26 19:50:00|13403|13396|13456|13446|13470|13466|13399|13392|50538
1643226900000|2022-01-26 19:55:00|13455|13447|13459|13453|13462|13454|13431|13425|47071
1643227200000|2022-01-26 20:00:00|13458|13451|13399|13386|13458|13452|13373|13364|45561
1643227500000|2022-01-26 20:05:00|13398|13388|13350|13343|13402|13393|13350|13343|59516
1643227800000|2022-01-26 20:10:00|13349|13342|13397|13389|13420|13412|13348|13340|75258
1643228100000|2022-01-26 20:15:00|13400|13390|13354|13347|13414|13411|13350|13345|41845
1643228400000|2022-01-26 20:20:00|13355|13348|13341|13335|13361|13357|13315|13310|57364
1643228700000|2022-01-26 20:25:00|13339|13333|13383|13377|13408|13399|13328|13321|106905
1643229000000|2022-01-26 20:30:00|13382|13374|13375|13370|13415|13411|13366|13361|53395
1643229300000|2022-01-26 20:35:00|13376|13371|13387|13380|13402|13396|13352|13345|64247
1643229600000|2022-01-26 20:40:00|13386|13382|13401|13395|13413|13409|13365|13356|71370
1643229900000|2022-01-26 20:45:00|13400|13396|13401|13394|13425|13421|13379|13375|124579
1643230200000|2022-01-26 20:50:00|13403|13395|13465|13461|13469|13465|13386|13380|96996
1643230500000|2022-01-26 20:55:00|13466|13460|13420|13414|13480|13469|13416|13411|274221
1643230800000|2022-01-26 21:00:00|13421|13413|13428|13336|13428|13425|13417|13336|328976
1643231100000|2022-01-26 21:05:00|13426|13426|13505|13350|13505|13426|13426|13336|22414
1643231400000|2022-01-26 21:10:00|13504||13500||13504||13500||17
1643231700000|2022-01-26 21:15:00|13440|13450|13500|13350|13500|13490|13430|13350|3522
1643232000000|2022-01-26 21:20:00|13437|13368|13499|13370|13500|13370|13421|13368|262
1643232300000|2022-01-26 21:25:00|13461|13400|13489|13400|13500|13435|13459|13400|95
1643232600000|2022-01-26 21:30:00|13488||13488||13488||13482||24
1643232900000|2022-01-26 21:35:00|||||||||21
1643233200000|2022-01-26 21:40:00|13440|13401|13439|13415|13440|13440|13439|13401|306
1643233500000|2022-01-26 21:45:00|13437|13410|13504|13410|13505|13439|13437|13410|219
1643233800000|2022-01-26 21:50:00||13440||13411||13440||13410|30
1643234100000|2022-01-26 21:55:00|||||||||73
1643234400000|2022-01-26 22:00:00|||||||||54
1643234700000|2022-01-26 22:05:00|||||||||140
1643235000000|2022-01-26 22:10:00|13475|13432|13475|13411|13475|13432|13475|13411|125
1643235300000|2022-01-26 22:15:00|||||||||8
1643235600000|2022-01-26 22:20:00||13413||13413||13413||13413|50
1643235900000|2022-01-26 22:25:00|13466|13415|13466|13415|13466|13415|13466|13415|2
1643236200000|2022-01-26 22:30:00||13414||13415||13415||13414|20
1643236500000|2022-01-26 22:35:00||13427||13428||13428||13427|661
1643236800000|2022-01-26 22:40:00|||||||||457
1643237700000|2022-01-26 22:55:00|||||||||3
1643238000000|2022-01-26 23:00:00||13438||13460||13460||13438|51
1643238300000|2022-01-26 23:05:00|13475|13438|13475|13429|13475|13465|13475|13428|475
1643238600000|2022-01-26 23:10:00|13465|13437|13475|13429|13475|13437|13465|13429|336
1643238900000|2022-01-26 23:15:00|13465|13465|13475|13430|13475|13465|13456|13429|213
1643239200000|2022-01-26 23:20:00||13450||13430||13450||13430|3000
1643239500000|2022-01-26 23:25:00|13470|13450|13475|13430|13475|13450|13470|13430|105
1643239800000|2022-01-26 23:30:00|||||||||20
1643240100000|2022-01-26 23:35:00|||||||||309
1643240400000|2022-01-26 23:40:00|||||||||25
1643240700000|2022-01-26 23:45:00|||||||||10
1643241000000|2022-01-26 23:50:00||13435||13435||13435||13430|0
1643241300000|2022-01-26 23:55:00|||||||||12
1643241600000|2022-01-27 00:00:00||13451||13451||13451||13451|70
1643241900000|2022-01-27 00:05:00|||||||||111
1643242200000|2022-01-27 00:10:00||13452||13452||13452||13452|3
1643242500000|2022-01-27 00:15:00|||||||||106
1643242800000|2022-01-27 00:20:00||13453||13453||13453||13453|10
1643243100000|2022-01-27 00:25:00|||||||||100
1643243400000|2022-01-27 00:30:00|13474|13451|13474|13452|13474|13452|13474|13451|260
1643243700000|2022-01-27 00:35:00|13452|13429|13452|13429|13452|13429|13452|13429|227
1643244000000|2022-01-27 00:40:00|||||||||5
1643244300000|2022-01-27 00:45:00|13451||13451||13451||13451||64
1643244600000|2022-01-27 00:50:00|13436|13428|13451|13418|13451|13428|13436|13418|261
1643244900000|2022-01-27 00:55:00|13429|13415|13451|13400|13451|13415|13429|13400|569
1643274000000|2022-01-27 09:00:00|13475|13342|13475|13398|13480|13398|13424|13150|100
1643274300000|2022-01-27 09:05:00|13476|13150|13454|13384|13482|13398|13454|13150|0
1643274600000|2022-01-27 09:10:00|13468|13391|13468|13384|13489|13391|13454|13150|0
1643274900000|2022-01-27 09:15:00|13461|13150|13461|13391|13468|13391|13461|13150|22
1643275200000|2022-01-27 09:20:00|13468|13384|13475|13391|13482|13391|13461|13370|0
1643275500000|2022-01-27 09:25:00||13384||13384||13391||13384|0
1643275800000|2022-01-27 09:30:00|13482|13391|13468|13391|13776|13398|13468|13363|0
1643276100000|2022-01-27 09:35:00|13461|13363|13461|13377|13489|13384|13454|13356|0
1643276400000|2022-01-27 09:40:00|13468|13384|13468|13391|13468|13391|13461|13384|7
1643276700000|2022-01-27 09:45:00|13475|13398|13475|13384|13475|13398|13468|13150|0
1643277000000|2022-01-27 09:50:00|13468|13385|13468|13371|13475|13385|13461|13150|1
1643277300000|2022-01-27 09:55:00||13377||13378||13384||13377|0
1643277600000|2022-01-27 10:00:00|13475|13377|13475|13392|13482|13392|13468|13377|13
1643277900000|2022-01-27 10:05:00|13489|13384|13482|13392|13489|13399|13475|13384|35
1643278200000|2022-01-27 10:10:00|13489|13391|13468|13384|13489|13399|13468|13150|5
1643278500000|2022-01-27 10:15:00|13473|13385|13458|13384|13473|13385|13444|13377|13
1643278800000|2022-01-27 10:20:00|13468|13150|13456|13363|13468|13377|13451|13150|0
1643279100000|2022-01-27 10:25:00|13455|13370|13480|13371|13489|13377|13438|13363|1
1643279400000|2022-01-27 10:30:00|13482|13370|13480|13384|13776|13391|13472|13150|20
1643279700000|2022-01-27 10:35:00|13479|13377|13471|13391|13489|13391|13469|13377|0
1643280000000|2022-01-27 10:40:00|13489|13150|13463|13377|13786|13391|13463|13150|0
1643280300000|2022-01-27 10:45:00|13482|13384|13464|13391|13482|13398|13464|13150|0
1643280600000|2022-01-27 10:50:00|13463|13384|13446|13384|13475|13384|13446|13377|0
1643280900000|2022-01-27 10:55:00|13445|13150|13423|13349|13445|13373|13423|13150|58
1643281200000|2022-01-27 11:00:00|13426|13150|13422|13356|13426|13356|13422|13150|2
1643281500000|2022-01-27 11:05:00|13426|13150|13423|13349|13426|13356|13421|13150|0
1643281800000|2022-01-27 11:10:00|13426|13350|13424|13356|13426|13357|13422|13349|0
1643282100000|2022-01-27 11:15:00|13426|13357|13424|13356|13426|13357|13423|13356|0
1643282400000|2022-01-27 11:20:00|13423|13357|13422|13356|13426|13357|13422|13356|0
1643282700000|2022-01-27 11:25:00|13426|13357|13424|13363|13440|13364|13421|13356|75
1643283000000|2022-01-27 11:30:00|13440|13364|13430|13363|13447|13364|13422|13363|0
1643283300000|2022-01-27 11:35:00|13429|13364|13425|13363|13447|13370|13423|13150|0
1643283600000|2022-01-27 11:40:00|13424|13200|13423|13356|13447|13363|13420|13150|0
1643283900000|2022-01-27 11:45:00|13440|13363|13423|13356|13447|13363|13420|13200|2
1643284200000|2022-01-27 11:50:00|13440|13363|13424|13370|13447|13370|13418|13200|0
1643284500000|2022-01-27 11:55:00|13440|13371|13425|13377|13447|13377|13421|13369|0
1643284800000|2022-01-27 12:00:00|13426|13384|13425|13371|13633|13384|13411|13370|246
1643285100000|2022-01-27 12:05:00|13424|13375|13424|13370|13425|13377|13424|13370|115
1643285400000|2022-01-27 12:10:00|13425|13377|13424|13377|13425|13380|13424|13370|55
1643285700000|2022-01-27 12:15:00|13425|13370|13424|13376|13425|13404|13424|13370|65
1643286000000|2022-01-27 12:20:00|13418|13370|13416|13375|13425|13376|13416|13370|4
1643286300000|2022-01-27 12:25:00|13425|13376|13424|13377|13425|13377|13411|13370|87
1643286600000|2022-01-27 12:30:00|13416|13373|13418|13370|13425|13373|13375|13370|374
1643286900000|2022-01-27 12:35:00|13414|13375|13424|13375|13425|13375|13414|13375|2
1643287200000|2022-01-27 12:40:00|13425|13377|13424|13380|13425|13380|13424|13377|22
1643287500000|2022-01-27 12:45:00|13419||13424||13425||13400||1303
1643287800000|2022-01-27 12:50:00|13423|13377|13424|13381|13447|13385|13423|13377|195
1643288100000|2022-01-27 12:55:00|13440|13380|13424|13380|13546|13383|13424|13370|59
1643288400000|2022-01-27 13:00:00||13377||13377||13380||13377|145
1643288700000|2022-01-27 13:05:00|13440|13381|13438|13384|13546|13391|13424|13376|89
1643289000000|2022-01-27 13:10:00|13447|13398|13454|13399|13546|13399|13447|13376|89
1643289300000|2022-01-27 13:15:00|13420|13384|13447|13400|13454|13400|13420|13384|25
1643289600000|2022-01-27 13:20:00|13562|13401|13447|13400|13562|13401|13447|13400|55
1643289900000|2022-01-27 13:25:00||13401||13403||13403||13401|7
1643290200000|2022-01-27 13:30:00|13562|13402|13454|13411|13562|13411|13447|13402|92
1643290500000|2022-01-27 13:35:00|13447||13447||13562||13447||969
1643290800000|2022-01-27 13:40:00|13503|13402|13447|13411|13562|13414|13422|13402|151
1643291100000|2022-01-27 13:45:00|13562|13415|13503|13440|13562|13454|13454|13402|401
1643291400000|2022-01-27 13:50:00|13562|13433|13545|13450|13562|13450|13531|13433|9
1643291700000|2022-01-27 13:55:00|13531|13440|13545|13462|13562|13462|13531|13440|67
1643292000000|2022-01-27 14:00:00||13447||13457||13468||13433|23
1643292300000|2022-01-27 14:05:00|13525|13458|13520|13476|13525|13481|13520|13456|558
1643292600000|2022-01-27 14:10:00||13479||13480||13480||13475|30
1643292900000|2022-01-27 14:15:00||13481||13482||13482||13481|271
1643293200000|2022-01-27 14:20:00|13515|13495|13520|13480|13520|13497|13513|13479|634
1643293500000|2022-01-27 14:25:00|13505|13479|13418|13370|13505|13479|13385|13370|4791
1643293800000|2022-01-27 14:30:00|13500|13386|13362|13354|13500|13435|13361|13354|158996
1643294100000|2022-01-27 14:35:00|13369|13355|13365|13352|13390|13377|13326|13320|68464
1643294400000|2022-01-27 14:40:00|13364|13353|13353|13344|13388|13385|13334|13328|67985
1643294700000|2022-01-27 14:45:00|13358|13347|13383|13377|13408|13403|13355|13347|60077
1643295000000|2022-01-27 14:50:00|13382|13375|13383|13376|13407|13400|13365|13360|47147
1643295300000|2022-01-27 14:55:00|13384|13377|13389|13384|13391|13384|13347|13342|45824
1643295600000|2022-01-27 15:00:00|13390|13385|13453|13443|13472|13465|13363|13360|60652
1643295900000|2022-01-27 15:05:00|13454|13444|13451|13446|13465|13457|13430|13423|31168
1643296200000|2022-01-27 15:10:00|13450|13443|13450|13444|13468|13463|13432|13425|20308
1643296500000|2022-01-27 15:15:00|13449|13440|13381|13377|13457|13454|13381|13376|38434
1643296800000|2022-01-27 15:20:00|13380|13378|13378|13372|13391|13387|13357|13352|51802
1643297100000|2022-01-27 15:25:00|13377|13375|13330|13326|13391|13390|13328|13325|62280
1643297400000|2022-01-27 15:30:00|13331|13327|13377|13371|13385|13382|13331|13327|31615
1643297700000|2022-01-27 15:35:00|13376|13370|13334|13328|13378|13375|13329|13325|32519
1643298000000|2022-01-27 15:40:00|13336|13334|13391|13385|13394|13393|13335|13329|27286
1643298300000|2022-01-27 15:45:00|13392|13387|13380|13375|13404|13400|13367|13361|23894
1643298600000|2022-01-27 15:50:00|13377|13374|13420|13414|13432|13427|13377|13374|75797
1643298900000|2022-01-27 15:55:00|13421|13415|13425|13422|13431|13427|13417|13414|34365
1643299200000|2022-01-27 16:00:00|13426|13425|13435|13429|13455|13452|13426|13423|38076
1643299500000|2022-01-27 16:05:00|13436|13430|13414|13411|13449|13445|13408|13402|28402
1643299800000|2022-01-27 16:10:00|13415|13412|13433|13427|13445|13442|13415|13410|28398
1643300100000|2022-01-27 16:15:00|13431|13426|13382|13378|13431|13426|13373|13369|32405
1643300400000|2022-01-27 16:20:00|13381|13375|13378|13375|13399|13396|13369|13365|22916
1643300700000|2022-01-27 16:25:00|13380|13376|13351|13347|13386|13383|13335|13331|32497
1643301000000|2022-01-27 16:30:00|13352|13348|13346|13343|13373|13372|13341|13338|38115
1643301300000|2022-01-27 16:35:00|13347|13344|13381|13378|13397|13392|13346|13344|29466
1643301600000|2022-01-27 16:40:00|13382|13379|13427|13423|13427|13424|13382|13378|32172
1643301900000|2022-01-27 16:45:00|13428|13424|13453|13450|13457|13452|13427|13423|30909
1643302200000|2022-01-27 16:50:00|13454|13451|13449|13446|13454|13451|13435|13432|26238
1643302500000|2022-01-27 16:55:00|13450|13447|13453|13448|13474|13472|13440|13437|36666
1643302800000|2022-01-27 17:00:00|13452|13451|13453|13449|13479|13474|13437|13432|42418
1643303100000|2022-01-27 17:05:00|13452|13447|13424|13421|13452|13447|13412|13407|25287
1643303400000|2022-01-27 17:10:00|13426|13422|13408|13405|13426|13424|13395|13390|26388
1643303700000|2022-01-27 17:15:00|13409|13406|13386|13382|13409|13406|13376|13372|26563
1643304000000|2022-01-27 17:20:00|13385|13383|13380|13375|13391|13387|13373|13369|18735
1643304300000|2022-01-27 17:25:00|13382|13376|13359|13354|13386|13383|13341|13338|34778
1643304600000|2022-01-27 17:30:00|13357|13352|13339|13334|13359|13357|13333|13330|24020
1643304900000|2022-01-27 17:35:00|13338|13335|13312|13308|13346|13341|13305|13300|27743
1643305200000|2022-01-27 17:40:00|13311|13307|13302|13297|13319|13317|13300|13297|32092
1643305500000|2022-01-27 17:45:00|13301|13295|13273|13269|13301|13295|13265|13260|37343
1643305800000|2022-01-27 17:50:00|13274|13270|13290|13285|13295|13293|13274|13270|30053
1643306100000|2022-01-27 17:55:00|13289|13286|13272|13265|13304|13302|13268|13263|22385
1643306400000|2022-01-27 18:00:00|13271|13266|13245|13240|13286|13282|13239|13235|46698
1643306700000|2022-01-27 18:05:00|13244|13239|13240|13234|13250|13246|13215|13210|34330
1643307000000|2022-01-27 18:10:00|13242|13238|13261|13255|13262|13260|13234|13229|24291
1643307300000|2022-01-27 18:15:00|13260|13256|13245|13242|13287|13283|13243|13239|40215
1643307600000|2022-01-27 18:20:00|13246|13243|13211|13206|13250|13247|13210|13206|25187
1643307900000|2022-01-27 18:25:00|13212|13207|13223|13218|13237|13232|13212|13207|19542
1643308200000|2022-01-27 18:30:00|13224|13219|13251|13245|13256|13251|13220|13215|31202
1643308500000|2022-01-27 18:35:00|13250|13244|13231|13227|13256|13252|13226|13221|25202
1643308800000|2022-01-27 18:40:00|13232|13226|13242|13239|13264|13260|13221|13216|23776
1643309100000|2022-01-27 18:45:00|13241|13238|13270|13265|13275|13270|13231|13226|26090
1643309400000|2022-01-27 18:50:00|13269|13264|13239|13235|13272|13267|13239|13235|18006
1643309700000|2022-01-27 18:55:00|13240|13236|13249|13245|13262|13259|13229|13226|64691
1643310000000|2022-01-27 19:00:00|13248|13244|13287|13282|13303|13300|13244|13238|22471
1643310300000|2022-01-27 19:05:00|13288|13283|13288|13284|13311|13307|13276|13271|19523
1643310600000|2022-01-27 19:10:00|13287|13283|13272|13268|13295|13293|13268|13264|21666
1643310900000|2022-01-27 19:15:00|13274|13269|13237|13233|13277|13273|13232|13228|30029
1643311200000|2022-01-27 19:20:00|13236|13232|13234|13230|13262|13257|13233|13227|42493
1643311500000|2022-01-27 19:25:00|13233|13229|13238|13234|13243|13242|13222|13219|33038
1643311800000|2022-01-27 19:30:00|13237|13235|13230|13226|13254|13253|13225|13219|42362
1643312100000|2022-01-27 19:35:00|13231|13227|13261|13258|13262|13260|13228|13225|31902
1643312400000|2022-01-27 19:40:00|13258|13256|13283|13280|13291|13289|13257|13252|29878
1643312700000|2022-01-27 19:45:00|13281|13279|13296|13292|13303|13301|13281|13278|20376
1643313000000|2022-01-27 19:50:00|13293|13291|13257|13252|13297|13295|13254|13251|20133
1643313300000|2022-01-27 19:55:00|13256|13253|13281|13276|13287|13282|13244|13239|22203
1643313600000|2022-01-27 20:00:00|13280|13277|13328|13323|13333|13330|13279|13275|41888
1643313900000|2022-01-27 20:05:00|13327|13324|13309|13305|13335|13332|13303|13297|28718
1643314200000|2022-01-27 20:10:00|13310|13306|13265|13261|13315|13312|13260|13253|39714
1643314500000|2022-01-27 20:15:00|13264|13262|13281|13278|13285|13283|13245|13241|61446
1643314800000|2022-01-27 20:20:00|13280|13277|13285|13282|13295|13292|13271|13264|27795
1643315100000|2022-01-27 20:25:00|13286|13283|13303|13300|13316|13315|13286|13282|35536
1643315400000|2022-01-27 20:30:00|13304|13301|13310|13307|13324|13322|13295|13291|43882
1643315700000|2022-01-27 20:35:00|13311|13308|13284|13282|13322|13318|13280|13276|55000
1643316000000|2022-01-27 20:40:00|13283|13281|13308|13305|13321|13319|13274|13272|66026
1643316300000|2022-01-27 20:45:00|13309|13306|13270|13266|13339|13335|13262|13260|99166
1643316600000|2022-01-27 20:50:00|13272|13267|13274|13273|13278|13276|13253|13250|131214
1643316900000|2022-01-27 20:55:00|13273|13272|13252|13250|13290|13288|13249|13248|219930
1643317200000|2022-01-27 21:00:00|13251|13246|13400|13201|13400|13387|13251|13201|78802
1643317500000|2022-01-27 21:05:00||13274||13201||13337||13201|226
1643317800000|2022-01-27 21:10:00|13370|13308|13400|13201|13400|13389|13370|13201|243
1643318100000|2022-01-27 21:15:00|13375||13337||13375||13337||404
1643318700000|2022-01-27 21:25:00|13355||13355||13355||13355||28
1643319000000|2022-01-27 21:30:00|13337|13202|13355|13202|13355|13202|13290|13202|36
1643319300000|2022-01-27 21:35:00|13337|13212|13355|13252|13355|13252|13249|13202|697
1643319600000|2022-01-27 21:40:00|13300||13350||13355||13295||422
1643319900000|2022-01-27 21:45:00|||||||||11
1643320200000|2022-01-27 21:50:00|||||||||288
1643320500000|2022-01-27 21:55:00|||||||||16
1643320800000|2022-01-27 22:00:00|13322|13300|13350|13300|13350|13300|13317|13300|417
1643321100000|2022-01-27 22:05:00|13325|13252|13299|13252|13325|13255|13299|13252|1266
1643321400000|2022-01-27 22:10:00|13350||13350||13350||13262||292
1643321700000|2022-01-27 22:15:00|||||||||31
1643322000000|2022-01-27 22:20:00|13320||13350||13350||13270||311
1643322300000|2022-01-27 22:25:00|||||||||1
1643322900000|2022-01-27 22:35:00|||||||||35
1643323200000|2022-01-27 22:40:00||13253||13253||13253||13253|12
1643323500000|2022-01-27 22:45:00||13255||13256||13256||13255|23
1643323800000|2022-01-27 22:50:00|13321|13265|13350|13265|13350|13265|13321|13265|21
1643324100000|2022-01-27 22:55:00|13333|13305|13350|13265|13350|13305|13333|13265|59
1643324400000|2022-01-27 23:00:00|13327||13336||13350||13312||61
1643324700000|2022-01-27 23:05:00|13350||13339||13350||13339||0
1643325000000|2022-01-27 23:10:00|13336||13337||13350||13312||0
1643325300000|2022-01-27 23:15:00|13332||13335||13350||13312||5
1643325600000|2022-01-27 23:20:00|||||||||12
1643325900000|2022-01-27 23:25:00|13345|13289|13333|13289|13350|13289|13333|13289|54
1643326800000|2022-01-27 23:40:00||13300||13300||13300||13289|390
1643327100000|2022-01-27 23:45:00|||||||||167
1643327400000|2022-01-27 23:50:00|13320||13320||13320||13320||10
1643327700000|2022-01-27 23:55:00|13300|13289|13308|13252|13320|13289|13300|13252|461
1643328000000|2022-01-28 00:00:00|13289|13202|13305|13203|13320|13203|13279|13202|513
1643328300000|2022-01-28 00:05:00|13275||13275||13275||13275||0
1643328600000|2022-01-28 00:10:00|||||||||40
1643329200000|2022-01-28 00:20:00||13252||13252||13252||13252|0
1643329500000|2022-01-28 00:25:00|||||||||42
1643329800000|2022-01-28 00:30:00|13258|13203|13258|13205|13258|13205|13258|13203|105
1643330100000|2022-01-28 00:35:00|13275|13202|13252|13202|13275|13202|13252|13202|37
1643330400000|2022-01-28 00:40:00|13275|13203|13275|13202|13275|13203|13252|13202|0
1643330700000|2022-01-28 00:45:00||13203||13203||13203||13203|4
1643331000000|2022-01-28 00:50:00|||||||||5
1643331300000|2022-01-28 00:55:00||13204||13205||13250||13204|102
1643360400000|2022-01-28 09:00:00|13328|13223|13293|13251|13339|13251|13293|13150|0
1643360700000|2022-01-28 09:05:00|13339|13150|13293|13223|13339|13237|13293|13150|0
1643361000000|2022-01-28 09:10:00|13339||13314||13339||13300||0
1643361300000|2022-01-28 09:15:00|13339|13230|13321|13223|13367|13230|13300|13150|0
1643361600000|2022-01-28 09:20:00|13307|13150|13307|13223|13649|13230|13300|13150|30
1643361900000|2022-01-28 09:25:00|13300|13230|13300|13216|13649|13230|13293|13150|15
1643362200000|2022-01-28 09:30:00|13314|13223|13286|13216|13356|13223|13286|13150|0
1643362500000|2022-01-28 09:35:00|13293||13286||13300||13286||0
1643362800000|2022-01-28 09:40:00|13307||13293||13307||13286||0
1643363100000|2022-01-28 09:45:00|13307|13223|13293|13223|13328|13223|13286|13150|0
1643363400000|2022-01-28 09:50:00|13300|13150|13286|13216|13314|13216|13286|13150|0
1643363700000|2022-01-28 09:55:00|13300||13286||13300||13286||0
1643364000000|2022-01-28 10:00:00|13293||13279||13321||13279||0
1643364300000|2022-01-28 10:05:00|13293|13223|13286|13223|13314|13223|13286|13223|0
1643364600000|2022-01-28 10:10:00|13279|13150|13279|13216|13293|13216|13279|13150|0
1643364900000|2022-01-28 10:15:00|13286||13272||13400||13272||52
1643365500000|2022-01-28 10:25:00|13293|13223|13279|13216|13398|13237|13241|13150|241
1643365800000|2022-01-28 10:30:00|||||||||9
1643366100000|2022-01-28 10:35:00|13278|13223|13265|13195|13286|13223|13265|13150|118
1643366400000|2022-01-28 10:40:00|13258|13150|13272|13209|13279|13209|13258|13150|20
1643366700000|2022-01-28 10:45:00|13286|13150|13272|13195|13300|13202|13272|13150|0
1643367000000|2022-01-28 10:50:00|13279|13150|13265|13174|13342|13202|13265|13150|28
1643367300000|2022-01-28 10:55:00||13150||13174||13175||13150|0
1643367600000|2022-01-28 11:00:00|13272|13150|13265|13174|13279|13174|13265|13150|0
1643367900000|2022-01-28 11:05:00|13293|13150|13265|13174|13293|13174|13265|13150|0
1643368200000|2022-01-28 11:10:00|13264|13150|13244|13150|13265|13167|13213|13150|369
1643368500000|2022-01-28 11:15:00|13224|13139|13230|13125|13305|13139|13161|13025|1248
1643368800000|2022-01-28 11:20:00|13216|13139|13216|13150|13305|13150|13216|13125|104
1643369100000|2022-01-28 11:25:00|13305|13160|13216|13160|13305|13180|13180|13160|327
1643369400000|2022-01-28 11:30:00|||||||||6
1643369700000|2022-01-28 11:35:00|13209||13216||13300||13200||0
1643370000000|2022-01-28 11:40:00|13209||13209||13209||13200||0
1643370300000|2022-01-28 11:45:00|13200||13209||13209||13200||0
1643370600000|2022-01-28 11:50:00|13300||13216||13300||13215||0
1643370900000|2022-01-28 11:55:00|13200||13216||13300||13200||1
1643371200000|2022-01-28 12:00:00|13305|13177|13230|13167|13305|13205|13195|13151|946
1643371500000|2022-01-28 12:05:00|13223|13180|13214|13180|13223|13180|13214|13180|30
1643371800000|2022-01-28 12:10:00|13223||13225||13300||13214||64
1643372100000|2022-01-28 12:15:00|13200||13200||13200||13200||0
1643372400000|2022-01-28 12:20:00|13223|13167|13175|13151|13225|13180|13167|13151|797
1643372700000|2022-01-28 12:25:00|13180|13150|13180|13150|13180|13151|13152|13150|796
1643373000000|2022-01-28 12:30:00|13175||13175||13175||13175||2
1643373300000|2022-01-28 12:35:00|13165|13132|13150|13125|13175|13132|13150|13119|272
1643373600000|2022-01-28 12:40:00|13167|13119|13152|13119|13175|13119|13140|13119|47
1643373900000|2022-01-28 12:45:00|13150|13125|13150|13119|13150|13125|13150|13119|51
1643374200000|2022-01-28 12:50:00|13159||13151||13160||13151||10
1643374500000|2022-01-28 12:55:00|13160||13170||13170||13120||798
1643374800000|2022-01-28 13:00:00||13120||13120||13120||13120|1232
1643375100000|2022-01-28 13:05:00||13126||13120||13126||13120|97
1643375400000|2022-01-28 13:10:00|13165|13119|13170|13119|13170|13119|13165|13119|737
1643375700000|2022-01-28 13:15:00|||||||||50
1643376000000|2022-01-28 13:20:00||13135||13130||13135||13130|95
1643376300000|2022-01-28 13:25:00|13169|13125|13169|13150|13170|13150|13168|13125|586
1643376600000|2022-01-28 13:30:00|13170|13160|13237|13150|13246|13175|13170|13150|1016
1643376900000|2022-01-28 13:35:00|13230|13132|13230|13175|13246|13198|13216|13132|726
1643377200000|2022-01-28 13:40:00||13200||13200||13220||13200|552
1643377500000|2022-01-28 13:45:00|13215|13201|13215|13201|13215|13201|13215|13201|731
1643377800000|2022-01-28 13:50:00|13230|13203|13230|13203|13230|13203|13230|13203|0
1643378100000|2022-01-28 13:55:00|13215|13201|13246|13201|13246|13231|13215|13201|582
1643378400000|2022-01-28 14:00:00|13245||13245||13245||13245||74
1643378700000|2022-01-28 14:05:00|13246|13225|13246|13201|13246|13230|13246|13201|114
1643379000000|2022-01-28 14:10:00||13211||13212||13240||13211|619
1643379300000|2022-01-28 14:15:00|13238|13242|13238|13212|13238|13242|13238|13212|305
1643379600000|2022-01-28 14:20:00|13246|13213|13246|13213|13246|13213|13246|13213|127
1643379900000|2022-01-28 14:25:00|13312|13212|13330|13286|13370|13288|13297|13212|851
1643380200000|2022-01-28 14:30:00|13350|13302|13226|13216|13377|13351|13224|13208|108269
1643380500000|2022-01-28 14:35:00|13227|13210|13238|13228|13252|13242|13189|13176|56398
1643380800000|2022-01-28 14:40:00|13237|13227|13233|13223|13267|13264|13209|13197|24474
1643381100000|2022-01-28 14:45:00|13232|13224|13256|13247|13282|13277|13208|13203|25330
1643381400000|2022-01-28 14:50:00|13255|13248|13238|13231|13289|13281|13220|13210|42899
1643381700000|2022-01-28 14:55:00|13236|13234|13226|13214|13258|13252|13205|13201|28802
1643382000000|2022-01-28 15:00:00|13224|13210|13229|13221|13233|13227|13183|13178|43939
1643382300000|2022-01-28 15:05:00|13230|13218|13238|13231|13246|13243|13219|13214|27616
1643382600000|2022-01-28 15:10:00|13237|13228|13253|13245|13287|13280|13234|13228|27247
1643382900000|2022-01-28 15:15:00|13252|13241|13278|13271|13278|13273|13246|13239|72049
1643383200000|2022-01-28 15:20:00|13277|13272|13287|13279|13316|13310|13263|13257|44356
1643383500000|2022-01-28 15:25:00|13291|13280|13351|13342|13353|13347|13283|13279|140328
1643383800000|2022-01-28 15:30:00|13352|13343|13277|13271|13357|13349|13269|13259|86329
1643384100000|2022-01-28 15:35:00|13276|13272|13265|13255|13278|13274|13246|13240|20509
1643384400000|2022-01-28 15:40:00|13264|13256|13231|13225|13264|13256|13218|13213|27051
1643384700000|2022-01-28 15:45:00|13229|13224|13293|13287|13294|13287|13218|13212|42394
1643385000000|2022-01-28 15:50:00|13292|13289|13318|13312|13327|13322|13286|13281|47119
1643385300000|2022-01-28 15:55:00|13317|13311|13300|13293|13317|13311|13265|13260|25252
1643385600000|2022-01-28 16:00:00|13299|13294|13257|13251|13306|13302|13250|13245|44157
1643385900000|2022-01-28 16:05:00|13258|13252|13253|13247|13272|13264|13245|13240|27853
1643386200000|2022-01-28 16:10:00|13252|13248|13294|13288|13295|13289|13251|13247|23698
1643386500000|2022-01-28 16:15:00|13292|13289|13323|13317|13324|13317|13290|13285|34279
1643386800000|2022-01-28 16:20:00|13324|13318|13325|13320|13333|13328|13310|13304|21124
1643387100000|2022-01-28 16:25:00|13324|13319|13332|13328|13338|13332|13316|13312|23362
1643387400000|2022-01-28 16:30:00|13331|13330|13329|13325|13338|13334|13300|13296|28559
1643387700000|2022-01-28 16:35:00|13331|13326|13335|13332|13365|13359|13329|13326|37598
1643388000000|2022-01-28 16:40:00|13334|13333|13331|13326|13344|13338|13322|13319|38097
1643388300000|2022-01-28 16:45:00|13333|13327|13304|13298|13335|13331|13300|13298|28169
1643388600000|2022-01-28 16:50:00|13303|13297|13310|13306|13313|13308|13280|13276|17862
1643388900000|2022-01-28 16:55:00|13309|13304|13341|13337|13342|13340|13295|13289|13997
1643389200000|2022-01-28 17:00:00|13340|13338|13347|13344|13350|13348|13335|13332|15802
1643389500000|2022-01-28 17:05:00|13346|13343|13353|13348|13364|13359|13343|13340|16311
1643389800000|2022-01-28 17:10:00|13352|13347|13342|13336|13373|13368|13334|13328|23662
1643390100000|2022-01-28 17:15:00|13346|13337|13366|13362|13371|13365|13339|13332|15564
1643390400000|2022-01-28 17:20:00|13365|13361|13362|13358|13366|13361|13332|13327|21672
1643390700000|2022-01-28 17:25:00|13361|13357|13349|13344|13364|13358|13338|13331|21659
1643391000000|2022-01-28 17:30:00|13345|13339|13375|13373|13375|13373|13342|13339|14532
1643391300000|2022-01-28 17:35:00|13374|13371|13356|13351|13374|13371|13354|13348|16911
1643391600000|2022-01-28 17:40:00|13357|13352|13380|13376|13380|13378|13349|13343|29675
1643391900000|2022-01-28 17:45:00|13379|13377|13385|13381|13390|13387|13366|13360|30667
1643392200000|2022-01-28 17:50:00|13384|13382|13381|13376|13385|13383|13360|13355|33578
1643392500000|2022-01-28 17:55:00|13380|13377|13370|13364|13383|13381|13363|13356|21866
1643392800000|2022-01-28 18:00:00|13367|13362|13373|13367|13382|13378|13361|13356|16936
1643393100000|2022-01-28 18:05:00|13371|13366|13398|13394|13412|13407|13369|13364|20397
1643393400000|2022-01-28 18:10:00|13400|13395|13399|13395|13404|13399|13388|13383|14649
1643393700000|2022-01-28 18:15:00|13400|13394|13385|13382|13400|13397|13385|13382|18795
1643394000000|2022-01-28 18:20:00|13387|13383|13370|13367|13391|13387|13357|13352|20876
1643394300000|2022-01-28 18:25:00|13371|13368|13374|13369|13379|13375|13350|13347|17266
1643394600000|2022-01-28 18:30:00|13376|13371|13384|13379|13400|13396|13376|13371|12171
1643394900000|2022-01-28 18:35:00|13385|13380|13384|13378|13397|13394|13380|13375|14729
1643395200000|2022-01-28 18:40:00|13383|13380|13381|13375|13390|13387|13372|13366|14547
1643395500000|2022-01-28 18:45:00|13380|13376|13381|13377|13394|13386|13369|13367|13373
1643395800000|2022-01-28 18:50:00|13382|13378|13403|13398|13408|13404|13381|13378|27264
1643396100000|2022-01-28 18:55:00|13402|13397|13383|13378|13408|13405|13383|13377|17149
1643396400000|2022-01-28 19:00:00|13381|13379|13360|13356|13403|13398|13360|13356|25363
1643396700000|2022-01-28 19:05:00|13361|13354|13366|13361|13373|13367|13352|13350|31311
1643397000000|2022-01-28 19:10:00|13365|13360|13337|13333|13365|13361|13330|13326|19626
1643397300000|2022-01-28 19:15:00|13336|13332|13312|13309|13336|13333|13308|13303|22645
1643397600000|2022-01-28 19:20:00|13311|13308|13275|13271|13312|13308|13274|13268|27311
1643397900000|2022-01-28 19:25:00|13274|13270|13270|13267|13286|13283|13265|13260|26497
1643398200000|2022-01-28 19:30:00|13269|13265|13267|13263|13283|13277|13256|13252|23959
1643398500000|2022-01-28 19:35:00|13268|13262|13288|13282|13288|13284|13268|13262|22738
1643398800000|2022-01-28 19:40:00|13292|13283|13319|13315|13324|13320|13289|13283|17489
1643399100000|2022-01-28 19:45:00|13320|13316|13337|13332|13338|13334|13317|13315|19046
1643399400000|2022-01-28 19:50:00|13335|13331|13342|13340|13349|13347|13330|13326|17907
1643399700000|2022-01-28 19:55:00|13341|13339|13366|13362|13368|13365|13336|13332|22188
1643400000000|2022-01-28 20:00:00|13365|13361|13358|13355|13374|13372|13344|13340|21771
1643400300000|2022-01-28 20:05:00|13359|13356|13365|13363|13374|13372|13358|13355|20498
1643400600000|2022-01-28 20:10:00|13364|13361|13345|13340|13370|13368|13330|13326|35862
1643400900000|2022-01-28 20:15:00|13347|13341|13368|13364|13375|13373|13347|13341|37071
1643401200000|2022-01-28 20:20:00|13366|13365|13391|13388|13400|13395|13362|13357|38468
1643401500000|2022-01-28 20:25:00|13390|13387|13376|13373|13395|13394|13365|13362|28453
1643401800000|2022-01-28 20:30:00|13375|13371|13390|13386|13404|13401|13340|13335|72831
1643402100000|2022-01-28 20:35:00|13389|13385|13401|13399|13404|13401|13382|13376|49836
1643402400000|2022-01-28 20:40:00|13402|13398|13415|13411|13419|13415|13399|13397|59746
1643402700000|2022-01-28 20:45:00|13414|13410|13413|13410|13420|13418|13391|13389|88956
1643403000000|2022-01-28 20:50:00|13414|13411|13424|13423|13434|13431|13402|13401|150197
1643403300000|2022-01-28 20:55:00|13425|13424|13451|13450|13454|13451|13421|13418|227359
1643403600000|2022-01-28 21:00:00|13458|13448|13500|13450|13500|13450|13450|13201|177835
1643403900000|2022-01-28 21:05:00||13455||13455||13460||13455|990
1643404200000|2022-01-28 21:10:00|13495|13460|13465|13440|13495|13472|13462|13415|1412
1643404500000|2022-01-28 21:15:00|13450|13444|13450|13415|13450|13445|13445|13415|953
1643404800000|2022-01-28 21:20:00||13416||13416||13423||13416|20
1643405100000|2022-01-28 21:25:00||13440||13440||13440||13440|1064
1643405400000|2022-01-28 21:30:00|||||||||64
1643405700000|2022-01-28 21:35:00|||||||||21
1643406000000|2022-01-28 21:40:00|13447||13447||13447||13447||36
1643406300000|2022-01-28 21:45:00|13446|13420|13446|13440|13446|13446|13446|13420|737
1643406600000|2022-01-28 21:50:00|13447||13447||13447||13447||11
1643406900000|2022-01-28 21:55:00||13443||13440||13443||13440|1255
1643619600000|2022-01-31 09:00:00|13538|13398|13545|13405|13660|13411|13521|13150|0
1643619900000|2022-01-31 09:05:00|13538|13426|13503|13426|13660|13440|13496|13150|3
1643620200000|2022-01-31 09:10:00|13660|13433|13517|13426|13660|13433|13510|13150|510
1643620500000|2022-01-31 09:15:00|13510|13432|13524|13432|13660|13432|13503|13432|0
1643620800000|2022-01-31 09:20:00|13503||13503||13660||13503||0
1643621100000|2022-01-31 09:25:00|13660|13433|13510|13432|13660|13433|13503|13432|11
1643621400000|2022-01-31 09:30:00|13660||13503||13660||13503||0
1643621700000|2022-01-31 09:35:00|13660|13426|13510|13426|13660|13432|13510|13426|1
1643622000000|2022-01-31 09:40:00||13432||13433||13433||13334|0
1643622600000|2022-01-31 09:50:00|13660|13440|13517|13433|13660|13440|13517|13334|0
1643622900000|2022-01-31 09:55:00|13510|13300|13517|13433|13660|13433|13510|13300|0
1643623200000|2022-01-31 10:00:00|13660||13524||13660||13524||0
1643623500000|2022-01-31 10:05:00|13660|13440|13524|13440|13660|13440|13524|13150|0
1643623800000|2022-01-31 10:10:00|13660|13334|13531|13433|13660|13433|13531|13150|0
1643624100000|2022-01-31 10:15:00|13524|13440|13524|13440|13524|13440|13524|13440|0
1643624400000|2022-01-31 10:20:00|13517|13334|13517|13433|13517|13433|13517|13334|0
1643624700000|2022-01-31 10:25:00|13660||13524||13660||13523||0
1643625000000|2022-01-31 10:30:00|13523||13524||13524||13523||0
1643625300000|2022-01-31 10:35:00|13517||13517||13517||13517||5
1643625600000|2022-01-31 10:40:00|13500|13150|13500|13426|13500|13432|13500|13150|0
1643625900000|2022-01-31 10:45:00|13499||13487||13500||13487||0
1643626200000|2022-01-31 10:50:00|13500||13482||13500||13482||0
1643626500000|2022-01-31 10:55:00|13500|13428|13475|13426|13500|13428|13475|13426|0
1643626800000|2022-01-31 11:00:00|13496|13334|13494|13419|13500|13419|13472|13334|0
1643627100000|2022-01-31 11:05:00|13497|13423|13486|13419|13497|13423|13486|13419|0
1643627400000|2022-01-31 11:10:00|13496|13421|13474|13419|13500|13422|13442|13300|105
1643627700000|2022-01-31 11:15:00|13428|13334|13472|13412|13500|13412|13428|13334|197
1643628000000|2022-01-31 11:20:00|13471||13487||13500||13467||35
1643628300000|2022-01-31 11:25:00|13467|13150|13433|13377|13500|13398|13430|13150|181
1643628600000|2022-01-31 11:30:00|13432|13390|13477|13405|13500|13405|13431|13390|78
1643628900000|2022-01-31 11:35:00|13476||13459||13500||13459||0
1643629200000|2022-01-31 11:40:00|13458||13448||13500||13448||0
1643629500000|2022-01-31 11:45:00|13468||13440||13500||13440||70
1643629800000|2022-01-31 11:50:00|13461||13434||13500||13434||0
1643630100000|2022-01-31 11:55:00|13433|13391|13496|13377|13500|13391|13428|13150|172
1643630400000|2022-01-31 12:00:00|13460|13225|13435|13395|13460|13395|13405|13225|281
1643630700000|2022-01-31 12:05:00|13454|13384|13424|13380|13460|13392|13395|13377|378
1643631000000|2022-01-31 12:10:00|13447|13390|13412|13385|13460|13410|13409|13380|703
1643631300000|2022-01-31 12:15:00|13460|13380|13407|13380|13460|13380|13407|13380|340
1643631600000|2022-01-31 12:20:00|13426||13408||13460||13404||105
1643631900000|2022-01-31 12:25:00|13426||13405||13460||13405||0
1643632200000|2022-01-31 12:30:00|13426|13400|13402|13380|13460|13400|13402|13380|100
1643632500000|2022-01-31 12:35:00|13426|13385|13445|13398|13460|13398|13398|13385|239
1643632800000|2022-01-31 12:40:00|13460||13442||13460||13440||315
1643633100000|2022-01-31 12:45:00|13460|13428|13449|13398|13460|13435|13442|13398|204
1643633400000|2022-01-31 12:50:00|13460|13400|13449|13400|13460|13400|13449|13400|25
1643633700000|2022-01-31 12:55:00|13448||13449||13460||13447||0
1643634000000|2022-01-31 13:00:00|13448||13447||13460||13447||600
1643634300000|2022-01-31 13:05:00|13450|13391|13442|13398|13460|13398|13425|13380|375
1643634600000|2022-01-31 13:10:00|13454||13443||13454||13442||4
1643634900000|2022-01-31 13:15:00|13446||13444||13446||13442||0
1643635200000|2022-01-31 13:20:00|||||||||51
1643635500000|2022-01-31 13:25:00|13446|13399|13444|13399|13446|13399|13444|13399|103
1643635800000|2022-01-31 13:30:00|13446|13398|13445|13398|13446|13398|13427|13398|149
1643636100000|2022-01-31 13:35:00|13435|13384|13445|13380|13446|13387|13424|13380|540
1643636400000|2022-01-31 13:40:00|13446|13385|13440|13385|13460|13413|13440|13385|2111
1643636700000|2022-01-31 13:45:00|13439|13410|13458|13410|13460|13410|13439|13410|26
1643637000000|2022-01-31 13:50:00|||||||||10
1643637300000|2022-01-31 13:55:00|13457||13433||13457||13433||3
1643637600000|2022-01-31 14:00:00|13432|13414|13417|13400|13437|13429|13415|13400|1228
1643637900000|2022-01-31 14:05:00|13414|13385|13437|13413|13437|13413|13413|13385|280
1643638200000|2022-01-31 14:10:00|13436||13437||13437||13436||1012
1643638500000|2022-01-31 14:15:00|||||||||5
1643638800000|2022-01-31 14:20:00|13450|13418|13450|13413|13450|13418|13450|13413|581
1643639100000|2022-01-31 14:25:00|13445|13414|13445|13400|13445|13420|13445|13400|4805
1643639400000|2022-01-31 14:30:00|13450|13380|13368|13354|13450|13386|13350|13330|142699
1643639700000|2022-01-31 14:35:00|13367|13353|13342|13331|13395|13381|13334|13329|42400
1643640000000|2022-01-31 14:40:00|13340|13329|13351|13346|13367|13351|13318|13313|43614
1643640300000|2022-01-31 14:45:00|13353|13345|13322|13314|13389|13380|13322|13314|54306
1643640600000|2022-01-31 14:50:00|13323|13315|13336|13330|13358|13354|13323|13315|44251
1643640900000|2022-01-31 14:55:00|13337|13331|13341|13334|13350|13340|13315|13311|51894
1643641200000|2022-01-31 15:00:00|13340|13333|13333|13326|13364|13358|13328|13323|52184
1643641500000|2022-01-31 15:05:00|13332|13325|13327|13323|13338|13332|13313|13310|26765
1643641800000|2022-01-31 15:10:00|13329|13324|13324|13319|13341|13336|13321|13318|34102
1643642100000|2022-01-31 15:15:00|13322|13321|13335|13330|13339|13335|13321|13317|29106
1643642400000|2022-01-31 15:20:00|13334|13331|13324|13319|13339|13335|13318|13315|33745
1643642700000|2022-01-31 15:25:00|13322|13320|13291|13288|13324|13322|13290|13284|43569
1643643000000|2022-01-31 15:30:00|13292|13289|13250|13248|13298|13296|13250|13245|35661
1643643300000|2022-01-31 15:35:00|13249|13247|13268|13263|13280|13275|13243|13238|52307
1643643600000|2022-01-31 15:40:00|13267|13262|13269|13263|13280|13277|13245|13240|42212
1643643900000|2022-01-31 15:45:00|13268|13262|13258|13255|13275|13268|13232|13226|29753
1643644200000|2022-01-31 15:50:00|13260|13256|13306|13301|13308|13306|13256|13252|44277
1643644500000|2022-01-31 15:55:00|13305|13302|13275|13273|13315|13309|13273|13270|36309
1643644800000|2022-01-31 16:00:00|13274|13271|13263|13260|13280|13277|13256|13253|31819
1643645100000|2022-01-31 16:05:00|13262|13261|13278|13275|13288|13283|13260|13259|40979
1643645400000|2022-01-31 16:10:00|13277|13274|13266|13263|13286|13283|13261|13258|31694
1643645700000|2022-01-31 16:15:00|13265|13261|13266|13262|13283|13281|13262|13256|36947
1643646000000|2022-01-31 16:20:00|13267|13263|13269|13265|13283|13278|13256|13252|42662
1643646300000|2022-01-31 16:25:00|13268|13264|13267|13263|13274|13270|13258|13253|36970
1643646600000|2022-01-31 16:30:00|13268|13264|13289|13284|13304|13299|13261|13258|33024
1643646900000|2022-01-31 16:35:00|13287|13283|13270|13267|13290|13287|13259|13258|26240
1643647200000|2022-01-31 16:40:00|13272|13268|13297|13292|13299|13294|13268|13265|22116
1643647500000|2022-01-31 16:45:00|13296|13290|13318|13314|13318|13314|13288|13284|20031
1643647800000|2022-01-31 16:50:00|13316|13315|13336|13332|13340|13338|13314|13312|31459
1643648100000|2022-01-31 16:55:00|13335|13333|13328|13324|13338|13335|13306|13303|40961
1643648400000|2022-01-31 17:00:00|13327|13323|13329|13326|13332|13328|13318|13313|17870
1643648700000|2022-01-31 17:05:00|13330|13327|13334|13330|13347|13343|13330|13327|19354
1643649000000|2022-01-31 17:10:00|13335|13331|13337|13333|13343|13339|13328|13324|18072
1643649300000|2022-01-31 17:15:00|13336|13334|13351|13349|13352|13351|13333|13331|20789
1643649600000|2022-01-31 17:20:00|13350|13347|13333|13331|13352|13350|13328|13324|13743
1643649900000|2022-01-31 17:25:00|13332|13330|13341|13338|13345|13342|13319|13315|26767
1643650200000|2022-01-31 17:30:00|13340|13339|13331|13327|13352|13348|13324|13323|21869
1643650500000|2022-01-31 17:35:00|13332|13328|13324|13320|13340|13337|13320|13316|19931
1643650800000|2022-01-31 17:40:00|13322|13319|13322|13318|13331|13327|13320|13315|16379
1643651100000|2022-01-31 17:45:00|13323|13319|13342|13338|13344|13341|13323|13319|19003
1643651400000|2022-01-31 17:50:00|13341|13339|13344|13340|13354|13351|13334|13331|13755
1643651700000|2022-01-31 17:55:00|13343|13342|13347|13345|13354|13351|13342|13338|15373
1643652000000|2022-01-31 18:00:00|13346|13343|13343|13339|13347|13343|13332|13330|13159
1643652300000|2022-01-31 18:05:00|13342|13340|13348|13345|13351|13349|13338|13335|27261
1643652600000|2022-01-31 18:10:00|13347|13346|13359|13356|13360|13356|13338|13333|13173
1643652900000|2022-01-31 18:15:00|13360|13357|13366|13363|13369|13365|13351|13348|29344
1643653200000|2022-01-31 18:20:00|13367|13361|13366|13364|13368|13367|13358|13354|17558
1643653500000|2022-01-31 18:25:00|13365|13363|13344|13342|13369|13367|13344|13341|23443
1643653800000|2022-01-31 18:30:00|13345|13343|13348|13344|13351|13349|13336|13335|34207
1643654100000|2022-01-31 18:35:00|13347|13345|13346|13343|13358|13355|13341|13337|15639
1643654400000|2022-01-31 18:40:00|13345|13342|13332|13328|13351|13348|13331|13328|19085
1643654700000|2022-01-31 18:45:00|13331|13329|13342|13339|13345|13343|13330|13328|26264
1643655000000|2022-01-31 18:50:00|13343|13340|13345|13343|13349|13346|13339|13336|20051
1643655300000|2022-01-31 18:55:00|13346|13344|13351|13349|13356|13353|13346|13342|20083
1643655600000|2022-01-31 19:00:00|13352|13350|13367|13365|13367|13365|13348|13346|31478
1643655900000|2022-01-31 19:05:00|13366|13364|13352|13349|13369|13368|13351|13348|24626
1643656200000|2022-01-31 19:10:00|13351|13348|13346|13344|13355|13354|13338|13336|18511
1643656500000|2022-01-31 19:15:00|13347|13343|13339|13337|13348|13346|13339|13335|35779
1643656800000|2022-01-31 19:20:00|13338|13335|13335|13333|13344|13342|13334|13330|30859
1643657100000|2022-01-31 19:25:00|13334|13331|13324|13322|13334|13331|13322|13320|37485
1643657400000|2022-01-31 19:30:00|13323|13323|13298|13296|13325|13324|13291|13287|39451
1643657700000|2022-01-31 19:35:00|13297|13294|13293|13290|13303|13300|13286|13285|31774
1643658000000|2022-01-31 19:40:00|13292|13291|13290|13288|13299|13297|13288|13287|31098
1643658300000|2022-01-31 19:45:00|13289|13287|13286|13283|13290|13289|13279|13277|33992
1643658600000|2022-01-31 19:50:00|13285|13282|13290|13288|13294|13291|13281|13279|25123
1643658900000|2022-01-31 19:55:00|13292|13289|13287|13284|13294|13292|13283|13281|29641
1643659200000|2022-01-31 20:00:00|13286|13285|13284|13283|13294|13291|13283|13281|35602
1643659500000|2022-01-31 20:05:00|13283|13282|13273|13271|13290|13287|13272|13271|36177
1643659800000|2022-01-31 20:10:00|13274|13272|13255|13252|13277|13275|13249|13246|48986
1643660100000|2022-01-31 20:15:00|13254|13250|13255|13254|13265|13263|13248|13247|49056
1643660400000|2022-01-31 20:20:00|13254|13253|13267|13265|13277|13276|13253|13251|44062
1643660700000|2022-01-31 20:25:00|13268|13266|13264|13261|13280|13279|13260|13257|51515
1643661000000|2022-01-31 20:30:00|13265|13263|13289|13287|13289|13288|13254|13250|56499
1643661300000|2022-01-31 20:35:00|13288|13288|13292|13290|13305|13300|13276|13274|55356
1643661600000|2022-01-31 20:40:00|13291|13289|13320|13317|13326|13322|13289|13287|84332
1643661900000|2022-01-31 20:45:00|13319|13318|13345|13343|13350|13347|13310|13307|75331
1643662200000|2022-01-31 20:50:00|13344|13344|13347|13345|13361|13359|13342|13339|86384
1643662500000|2022-01-31 20:55:00|13346|13346|13357|13356|13367|13364|13332|13330|234714
1643662800000|2022-01-31 21:00:00|13361|13349|13360|13250|13375|13349|13360|13230|92608
1643663100000|2022-01-31 21:05:00||13251||13261||13261||13251|101253
1643663400000|2022-01-31 21:10:00|13357|13357|13355|13261|13360|13357|13355|13261|1958
1643663700000|2022-01-31 21:15:00|13330||13355||13355||13330||676
1643664000000|2022-01-31 21:20:00|||||||||9
1643664300000|2022-01-31 21:25:00|13360|13308|13357|13308|13360|13357|13357|13308|1637
1643664600000|2022-01-31 21:30:00|||||||||500
1643664900000|2022-01-31 21:35:00|13359|13315|13360|13315|13360|13357|13359|13315|1052
1643665200000|2022-01-31 21:40:00|||||||||1074
1643665500000|2022-01-31 21:45:00|13357||13357||13357||13357||252
1643665800000|2022-01-31 21:50:00|13352||13357||13357||13345||105
1643666100000|2022-01-31 21:55:00|13356||13356||13356||13356||1
1643666700000|2022-01-31 22:05:00|13355||13355||13355||13355||3
1643667000000|2022-01-31 22:10:00|||||||||12
1643667300000|2022-01-31 22:15:00|||||||||33
1643667600000|2022-01-31 22:20:00|||||||||34
1643667900000|2022-01-31 22:25:00|||||||||30
1643668200000|2022-01-31 22:30:00|||||||||1
1643668500000|2022-01-31 22:35:00|13354||13354||13354||13354||0
1643668800000|2022-01-31 22:40:00|||||||||12
1643669100000|2022-01-31 22:45:00|||||||||407
1643669400000|2022-01-31 22:50:00|||||||||28
1643669700000|2022-01-31 22:55:00|||||||||68
1643670000000|2022-01-31 23:00:00|||||||||6
1643670300000|2022-01-31 23:05:00|||||||||1
1643670900000|2022-01-31 23:15:00|13352||13352||13352||13352||0
1643671200000|2022-01-31 23:20:00|13351||13351||13351||13351||0
1643671800000|2022-01-31 23:30:00|13349||13348||13349||13348||0
1643672400000|2022-01-31 23:40:00|||||||||2
1643672700000|2022-01-31 23:45:00|13340||13340||13340||13340||0
1643673000000|2022-01-31 23:50:00|13339||13339||13339||13339||0
1643673300000|2022-01-31 23:55:00|13335||13335||13335||13335||25
1643673600000|2022-02-01 00:00:00||13317||13317||13317||13317|0
1643673900000|2022-02-01 00:05:00|||||||||1020
1643674200000|2022-02-01 00:10:00|||||||||58
1643674500000|2022-02-01 00:15:00|||||||||36
1643675100000|2022-02-01 00:25:00|13330|13320|13330|13320|13330|13320|13330|13320|33
1643675400000|2022-02-01 00:30:00|||||||||10
1643675700000|2022-02-01 00:35:00|||||||||2
1643676000000|2022-02-01 00:40:00|13325|13325|13340|13325|13340|13325|13325|13325|424
1643676300000|2022-02-01 00:45:00|13348|13330|13335|13330|13348|13330|13335|13330|97
1643676600000|2022-02-01 00:50:00|13348||13348||13348||13348||0
1643676900000|2022-02-01 00:55:00|13340|13320|13348|13320|13348|13320|13340|13320|143
1643706000000|2022-02-01 09:00:00|13447|13307|13440|13342|13786|13349|13419|13192|6
1643706300000|2022-02-01 09:05:00|13433|13192|13419|13335|13454|13335|13419|13192|0
1643706600000|2022-02-01 09:10:00|13447|13342|13426|13349|13447|13349|13426|13342|0
1643706900000|2022-02-01 09:15:00|13433|13356|13426|13356|13468|13356|13426|13356|20
1643707200000|2022-02-01 09:20:00|13419|13192|13419|13349|13419|13349|13419|13192|6
1643707500000|2022-02-01 09:25:00|13426|13192|13412|13307|13461|13391|13391|13192|433
1643707800000|2022-02-01 09:30:00|13411|13192|13397|13314|13411|13321|13379|13192|0
1643708100000|2022-02-01 09:35:00|13405|13321|13418|13321|13433|13328|13405|13192|10
1643708400000|2022-02-01 09:40:00|13375|13192|13439|13328|13440|13328|13373|13192|51
1643708700000|2022-02-01 09:45:00|13419|13192|13404|13328|13419|13335|13404|13192|19
1643709000000|2022-02-01 09:50:00|13419||13404||13419||13404||0
1643709300000|2022-02-01 09:55:00|13419|13192|13404|13300|13786|13335|13404|13192|10
1643709600000|2022-02-01 10:00:00|13419|13192|13409|13328|13740|13335|13404|13192|11
1643709900000|2022-02-01 10:05:00|13408||13399||13408||13389||0
1643710200000|2022-02-01 10:10:00|13398|13192|13396|13328|13400|13328|13396|13192|10
1643710500000|2022-02-01 10:15:00|13395|13192|13389|13307|13400|13328|13389|13192|0
1643710800000|2022-02-01 10:20:00|13400|13314|13381|13314|13400|13328|13381|13192|0
1643711100000|2022-02-01 10:25:00|13398|13321|13399|13321|13400|13321|13398|13192|0
1643711400000|2022-02-01 10:30:00|13397|13342|13397|13342|13397|13342|13397|13192|0
1643711700000|2022-02-01 10:35:00|13400|13192|13393|13342|13400|13342|13393|13192|0
1643712000000|2022-02-01 10:40:00|13400|13192|13397|13342|13400|13342|13391|13192|0
1643712300000|2022-02-01 10:45:00|13400|13349|13399|13349|13400|13349|13399|13349|0
1643712600000|2022-02-01 10:50:00|13396|13192|13399|13350|13400|13350|13390|13192|100
1643712900000|2022-02-01 10:55:00||13380||13350||13380||13350|400
1643713200000|2022-02-01 11:00:00|13400||13399||13400||13399||405
1643713800000|2022-02-01 11:10:00|||||||||6
1643714100000|2022-02-01 11:15:00|13400|13358|13417|13350|13440|13358|13399|13350|75
1643714400000|2022-02-01 11:20:00|13433||13405||13433||13405||0
1643714700000|2022-02-01 11:25:00|13419|13356|13407|13350|13419|13356|13404|13350|0
1643715000000|2022-02-01 11:30:00|13412|13356|13417|13356|13440|13356|13403|13356|0
1643715300000|2022-02-01 11:35:00|13419|13350|13416|13356|13433|13356|13411|13350|0
1643715600000|2022-02-01 11:40:00|13426|13363|13412|13356|13426|13363|13412|13350|132
1643715900000|2022-02-01 11:45:00|13419|13350|13408|13350|13426|13356|13404|13350|0
1643716200000|2022-02-01 11:50:00|13426|13357|13411|13357|13426|13357|13404|13357|0
1643716500000|2022-02-01 11:55:00|13419|13362|13413|13357|13468|13362|13408|13357|51
1643716800000|2022-02-01 12:00:00|13415|13375|13398|13360|13419|13375|13398|13357|84
1643717100000|2022-02-01 12:05:00|||||||||8
1643717400000|2022-02-01 12:10:00||13385||13360||13385||13360|239
1643717700000|2022-02-01 12:15:00|||||||||25
1643718000000|2022-02-01 12:20:00||13388||13370||13388||13360|168
1643718300000|2022-02-01 12:25:00|||||||||30
1643718600000|2022-02-01 12:30:00|13399|13395|13399|13370|13399|13395|13399|13370|144
1643718900000|2022-02-01 12:35:00||13371||13360||13371||13360|3
1643719200000|2022-02-01 12:40:00|||||||||80
1643719500000|2022-02-01 12:45:00|||||||||113
1643719800000|2022-02-01 12:50:00|||||||||87
1643720400000|2022-02-01 13:00:00||13378||13361||13390||13360|3443
1643720700000|2022-02-01 13:05:00|||||||||94
1643721000000|2022-02-01 13:10:00|||||||||86
1643721300000|2022-02-01 13:15:00||13377||13361||13377||13361|20
1643721600000|2022-02-01 13:20:00|13400||13400||13400||13400||172
1643721900000|2022-02-01 13:25:00|13398|13364|13399|13361|13400|13364|13398|13361|140
1643722200000|2022-02-01 13:30:00|13380||13374||13400||13374||653
1643722500000|2022-02-01 13:35:00|13375|13369|13372|13361|13400|13369|13371|13361|899
1643722800000|2022-02-01 13:40:00|13374||13373||13374||13373||647
1643723100000|2022-02-01 13:45:00|13374|13360|13398|13360|13400|13360|13374|13360|499
1643723400000|2022-02-01 13:50:00||13362||13362||13368||13362|250
1643723700000|2022-02-01 13:55:00|13370|13363|13370|13360|13370|13363|13364|13360|2125
1643724000000|2022-02-01 14:00:00|||||||||294
1643724300000|2022-02-01 14:05:00|13391|13371|13397|13361|13397|13371|13391|13360|1106
1643724600000|2022-02-01 14:10:00|13396||13395||13396||13391||131
1643724900000|2022-02-01 14:15:00|13394|13370|13394|13361|13394|13370|13394|13361|403
1643725200000|2022-02-01 14:20:00|13384||13384||13384||13375||159
1643725500000|2022-02-01 14:25:00|13394|13371|13399|13310|13399|13381|13367|13310|4023
1643725800000|2022-02-01 14:30:00|13397|13328|13300|13290|13399|13370|13274|13265|243583
1643726100000|2022-02-01 14:35:00|13304|13289|13318|13312|13363|13347|13282|13276|62389
1643726400000|2022-02-01 14:40:00|13319|13313|13300|13291|13340|13332|13280|13277|52963
1643726700000|2022-02-01 14:45:00|13301|13296|13285|13275|13316|13300|13253|13250|68484
1643727000000|2022-02-01 14:50:00|13286|13277|13317|13308|13341|13334|13283|13275|48088
1643727300000|2022-02-01 14:55:00|13322|13311|13359|13349|13371|13365|13317|13308|74784
1643727600000|2022-02-01 15:00:00|13358|13347|13379|13376|13389|13384|13320|13311|35303
1643727900000|2022-02-01 15:05:00|13378|13374|13381|13376|13408|13401|13361|13354|57815
1643728200000|2022-02-01 15:10:00|13380|13378|13393|13388|13400|13392|13380|13374|49621
1643728500000|2022-02-01 15:15:00|13392|13387|13328|13322|13393|13388|13326|13320|32884
1643728800000|2022-02-01 15:20:00|13327|13321|13334|13329|13349|13344|13324|13318|42405
1643729100000|2022-02-01 15:25:00|13333|13328|13301|13298|13341|13337|13300|13295|38932
1643729400000|2022-02-01 15:30:00|13300|13296|13336|13329|13348|13339|13296|13293|31826
1643729700000|2022-02-01 15:35:00|13339|13330|13359|13353|13370|13365|13336|13330|35332
1643730000000|2022-02-01 15:40:00|13354|13354|13381|13376|13394|13391|13354|13353|28701
1643730300000|2022-02-01 15:45:00|13383|13377|13378|13374|13395|13391|13374|13369|30387
1643730600000|2022-02-01 15:50:00|13379|13375|13389|13386|13393|13390|13371|13367|27171
1643730900000|2022-02-01 15:55:00|13388|13387|13398|13394|13405|13401|13387|13383|40608
1643731200000|2022-02-01 16:00:00|13397|13393|13369|13366|13399|13395|13363|13359|29000
1643731500000|2022-02-01 16:05:00|13370|13367|13373|13369|13382|13375|13350|13345|30387
1643731800000|2022-02-01 16:10:00|13371|13368|13397|13391|13405|13401|13369|13367|28716
1643732100000|2022-02-01 16:15:00|13398|13392|13390|13388|13403|13396|13384|13380|26520
1643732400000|2022-02-01 16:20:00|13391|13389|13351|13349|13394|13390|13351|13347|35185
1643732700000|2022-02-01 16:25:00|13350|13348|13356|13353|13365|13361|13334|13330|53451
1643733000000|2022-02-01 16:30:00|13355|13354|13370|13366|13373|13369|13332|13329|28297
1643733300000|2022-02-01 16:35:00|13371|13367|13363|13358|13375|13371|13359|13356|19096
1643733600000|2022-02-01 16:40:00|13362|13359|13349|13346|13367|13362|13345|13342|22926
1643733900000|2022-02-01 16:45:00|13348|13345|13355|13352|13370|13365|13341|13339|24998
1643734200000|2022-02-01 16:50:00|13356|13353|13345|13343|13362|13358|13341|13339|15395
1643734500000|2022-02-01 16:55:00|13346|13342|13356|13352|13368|13364|13344|13340|16717
1643734800000|2022-02-01 17:00:00|13355|13351|13373|13370|13383|13379|13348|13345|63809
1643735100000|2022-02-01 17:05:00|13372|13371|13383|13379|13385|13382|13369|13368|33244
1643735400000|2022-02-01 17:10:00|13385|13380|13385|13382|13391|13388|13380|13378|37112
1643735700000|2022-02-01 17:15:00|13383|13381|13393|13390|13394|13392|13382|13380|45890
1643736000000|2022-02-01 17:20:00|13392|13391|13380|13377|13395|13393|13368|13365|31947
1643736300000|2022-02-01 17:25:00|13379|13374|13376|13373|13387|13382|13371|13370|18098
1643736600000|2022-02-01 17:30:00|13377|13374|13385|13382|13393|13390|13371|13367|35847
1643736900000|2022-02-01 17:35:00|13384|13380|13419|13414|13420|13416|13383|13380|43476
1643737200000|2022-02-01 17:40:00|13418|13415|13407|13403|13438|13437|13402|13401|45907
1643737500000|2022-02-01 17:45:00|13406|13402|13394|13391|13413|13409|13385|13383|29775
1643737800000|2022-02-01 17:50:00|13393|13389|13411|13408|13411|13409|13392|13388|32278
1643738100000|2022-02-01 17:55:00|13412|13409|13431|13429|13436|13434|13409|13407|25989
1643738400000|2022-02-01 18:00:00|13432|13430|13429|13424|13438|13435|13423|13419|43093
1643738700000|2022-02-01 18:05:00|13428|13425|13403|13399|13438|13436|13400|13396|33147
1643739000000|2022-02-01 18:10:00|13402|13398|13410|13407|13416|13412|13400|13398|16485
1643739300000|2022-02-01 18:15:00|13409|13405|13413|13409|13426|13423|13406|13405|19170
1643739600000|2022-02-01 18:20:00|13412|13408|13394|13392|13413|13410|13394|13391|32496
1643739900000|2022-02-01 18:25:00|13395|13391|13406|13404|13408|13406|13389|13387|19182
1643740200000|2022-02-01 18:30:00|13407|13405|13414|13411|13419|13415|13405|13403|15036
1643740500000|2022-02-01 18:35:00|13413|13410|13422|13420|13430|13427|13409|13407|14177
1643740800000|2022-02-01 18:40:00|13420|13418|13430|13426|13433|13431|13420|13418|18126
1643741100000|2022-02-01 18:45:00|13429|13427|13449|13445|13457|13454|13429|13426|29218
1643741400000|2022-02-01 18:50:00|13448|13444|13436|13433|13455|13452|13432|13430|20803
1643741700000|2022-02-01 18:55:00|13435|13432|13433|13431|13436|13433|13424|13420|19134
1643742000000|2022-02-01 19:00:00|13432|13430|13441|13438|13448|13444|13430|13427|17238
1643742300000|2022-02-01 19:05:00|13440|13437|13441|13439|13452|13448|13439|13437|18996
1643742600000|2022-02-01 19:10:00|13442|13440|13451|13448|13451|13449|13436|13432|20428
1643742900000|2022-02-01 19:15:00|13454|13449|13467|13465|13477|13473|13452|13447|27612
1643743200000|2022-02-01 19:20:00|13466|13462|13465|13463|13469|13467|13459|13456|21078
1643743500000|2022-02-01 19:25:00|13464|13462|13475|13473|13484|13482|13463|13461|39356
1643743800000|2022-02-01 19:30:00|13478|13474|13507|13503|13507|13505|13475|13471|76666
1643744100000|2022-02-01 19:35:00|13506|13504|13512|13509|13520|13519|13503|13501|44523
1643744400000|2022-02-01 19:40:00|13513|13510|13518|13516|13524|13521|13509|13505|38595
1643744700000|2022-02-01 19:45:00|13517|13514|13533|13530|13542|13539|13511|13509|59678
1643745000000|2022-02-01 19:50:00|13532|13529|13527|13522|13532|13529|13511|13508|30128
1643745300000|2022-02-01 19:55:00|13526|13523|13526|13524|13533|13530|13520|13516|32279
1643745600000|2022-02-01 20:00:00|13525|13522|13550|13547|13551|13549|13521|13518|37937
1643745900000|2022-02-01 20:05:00|13549|13545|13560|13558|13564|13561|13541|13537|48477
1643746200000|2022-02-01 20:10:00|13559|13559|13546|13542|13565|13563|13539|13537|37841
1643746500000|2022-02-01 20:15:00|13547|13543|13550|13548|13553|13551|13538|13535|39138
1643746800000|2022-02-01 20:20:00|13551|13549|13574|13572|13591|13589|13551|13549|135736
1643747100000|2022-02-01 20:25:00|13573|13571|13577|13574|13583|13579|13564|13562|50381
1643747400000|2022-02-01 20:30:00|13578|13575|13581|13579|13592|13591|13576|13574|60888
1643747700000|2022-02-01 20:35:00|13580|13578|13560|13558|13581|13580|13557|13555|51358
1643748000000|2022-02-01 20:40:00|13561|13559|13575|13573|13585|13582|13559|13557|64160
1643748300000|2022-02-01 20:45:00|13574|13574|13577|13576|13585|13582|13559|13557|93284
1643748600000|2022-02-01 20:50:00|13579|13578|13576|13574|13590|13587|13574|13573|102649
1643748900000|2022-02-01 20:55:00|13577|13575|13550|13549|13580|13579|13544|13543|294184
1643749200000|2022-02-01 21:00:00|13556|13543|13583|13550|13600|13576|13556|13350|145432
1643749500000|2022-02-01 21:05:00|13580||13583||13583||13580||119
1643749800000|2022-02-01 21:10:00||13552||13550||13552||13550|1231
1643750100000|2022-02-01 21:15:00||13575||13550||13575||13550|401
1643750400000|2022-02-01 21:20:00|13580|13575|13583|13540|13583|13575|13580|13520|356
1643750700000|2022-02-01 21:25:00|13582||13582||13582||13571||30
1643751000000|2022-02-01 21:30:00|13575|13546|13575|13545|13575|13546|13575|13540|45
1643751300000|2022-02-01 21:35:00|13570||13565||13570||13565||333
1643751600000|2022-02-01 21:40:00|13582||13582||13582||13560||131
1643751900000|2022-02-01 21:45:00|13576||13576||13576||13576||88
1643752200000|2022-02-01 21:50:00|||||||||24925
1643752500000|2022-02-01 21:55:00|13570||13570||13570||13570||23
1643752800000|2022-02-01 22:00:00|||||||||11
1643753100000|2022-02-01 22:05:00|||||||||2
1643753400000|2022-02-01 22:10:00||13546||13546||13546||13546|15406
1643753700000|2022-02-01 22:15:00|||||||||323
1643754000000|2022-02-01 22:20:00|||||||||11
1643754300000|2022-02-01 22:25:00|||||||||25
1643754600000|2022-02-01 22:30:00|||||||||43
1643754900000|2022-02-01 22:35:00|13560||13576||13576||13560||284
1643755200000|2022-02-01 22:40:00|13580||13574||13580||13574||31
1643755500000|2022-02-01 22:45:00|13573|13555|13573|13555|13573|13555|13573|13555|144
1643755800000|2022-02-01 22:50:00|||||||||19
1643756100000|2022-02-01 22:55:00|||||||||2
1643756400000|2022-02-01 23:00:00|13574|13573|13574|13555|13574|13573|13574|13555|741
1643756700000|2022-02-01 23:05:00|||||||||36
1643757000000|2022-02-01 23:10:00|13555|13546|13574|13550|13574|13550|13555|13546|271
1643757300000|2022-02-01 23:15:00||13546||13545||13546||13545|350
1643757600000|2022-02-01 23:20:00|13555||13555||13555||13555||0
1643757900000|2022-02-01 23:25:00|13546|13546|13555|13546|13555|13546|13546|13545|803
1643759100000|2022-02-01 23:45:00|||||||||75
1643759700000|2022-02-01 23:55:00|||||||||28
1643760000000|2022-02-02 00:00:00|||||||||6
1643760600000|2022-02-02 00:10:00|13574|13545|13574|13545|13574|13545|13574|13545|1786
1643760900000|2022-02-02 00:15:00|13570||13570||13570||13570||0
1643761200000|2022-02-02 00:20:00|||||||||1
1643761500000|2022-02-02 00:25:00|13569||13569||13569||13569||864
1643761800000|2022-02-02 00:30:00|||||||||500
1643762100000|2022-02-02 00:35:00|13560||13560||13560||13560||16
1643762700000|2022-02-02 00:45:00|||||||||100
1643763300000|2022-02-02 00:55:00|||||||||91
1643792400000|2022-02-02 09:00:00|13657|13538|13614|13552|13657|13570|13614|13538|32
1643792700000|2022-02-02 09:05:00|13740|13500|13628|13553|13740|13570|13613|13446|23
1643793000000|2022-02-02 09:10:00|13570|13552|13614|13524|13740|13552|13569|13280|164
1643793300000|2022-02-02 09:15:00|13740|13531|13603|13531|13740|13538|13603|13280|11
1643793600000|2022-02-02 09:20:00|13615|13416|13599|13524|13740|13524|13594|13280|0
1643793900000|2022-02-02 09:25:00|13608||13602||13740||13599||0
1643794200000|2022-02-02 09:30:00|13615|13556|13606|13559|13740|13563|13582|13524|29
1643794500000|2022-02-02 09:35:00|13622|13562|13599|13559|13660|13562|13599|13559|11
1643794800000|2022-02-02 09:40:00||13524||13538||13538||13524|71
1643795100000|2022-02-02 09:45:00|13600|13539|13600|13538|13600|13539|13600|13538|0
1643795400000|2022-02-02 09:50:00||13524||13538||13538||13524|0
1643795700000|2022-02-02 09:55:00||13545||13538||13546||13524|21
1643796000000|2022-02-02 10:00:00||13545||13545||13552||13524|0
1643796300000|2022-02-02 10:05:00||13546||13538||13546||13524|0
1643796600000|2022-02-02 10:10:00||13539||13545||13545||13538|0
1643797200000|2022-02-02 10:20:00||13546||13545||13546||13545|3
1643797500000|2022-02-02 10:25:00||13552||13552||13552||13524|0
1643797800000|2022-02-02 10:30:00||13559||13559||13559||13559|8
1643798100000|2022-02-02 10:35:00||13566||13559||13566||13524|1
1643798400000|2022-02-02 10:40:00||13566||13566||13566||13566|0
1643798700000|2022-02-02 10:45:00||13524||13559||13559||13524|0
1643799300000|2022-02-02 10:55:00|||||||||3
1643799600000|2022-02-02 11:00:00||13566||13559||13566||13524|5
1643800800000|2022-02-02 11:20:00||13566||13566||13566||13566|356
1643801400000|2022-02-02 11:30:00|||||||||1
1643802300000|2022-02-02 11:45:00|13603||13612||13637||13603||24
1643802600000|2022-02-02 11:50:00|13614|13567|13636|13567|13660|13567|13612|13567|91
1643802900000|2022-02-02 11:55:00|13660|13573|13650|13567|13660|13588|13643|13524|30
1643803200000|2022-02-02 12:00:00|13621|13566|13629|13574|13659|13578|13600|13566|137
1643803500000|2022-02-02 12:05:00|13635|13598|13622|13561|13635|13604|13562|13550|1828
1643803800000|2022-02-02 12:10:00|13613|13555|13622|13553|13625|13555|13561|13553|1601
1643804100000|2022-02-02 12:15:00|13625||13622||13625||13622||6
1643804400000|2022-02-02 12:20:00|13607||13615||13625||13575||111
1643804700000|2022-02-02 12:25:00||13560||13560||13560||13560|44
1643805000000|2022-02-02 12:30:00|13625|13553|13615|13575|13625|13580|13595|13553|193
1643805300000|2022-02-02 12:35:00|13625|13561|13575|13553|13625|13561|13575|13553|50
1643805600000|2022-02-02 12:40:00|13574|13560|13572|13560|13574|13560|13572|13560|2
1643805900000|2022-02-02 12:45:00|13573||13572||13573||13572||3
1643806200000|2022-02-02 12:50:00|||||||||48
1643806500000|2022-02-02 12:55:00|||||||||231
1643806800000|2022-02-02 13:00:00|13573||13573||13573||13573||937
1643807100000|2022-02-02 13:05:00|13594|13573|13602|13575|13602|13575|13594|13573|720
1643807400000|2022-02-02 13:10:00||13581||13575||13581||13575|786
1643807700000|2022-02-02 13:15:00|||||||||84335
1643808000000|2022-02-02 13:20:00|||||||||43641
1643808300000|2022-02-02 13:25:00||13573||13573||13573||13573|121
1643808600000|2022-02-02 13:30:00|13596|13552|13602|13573|13602|13573|13596|13552|312
1643808900000|2022-02-02 13:35:00|13601||13602||13602||13601||130
1643809200000|2022-02-02 13:40:00|13601|13580|13635|13573|13635|13580|13601|13573|576
1643809500000|2022-02-02 13:45:00|13642|13585|13641|13573|13642|13585|13622|13573|520
1643809800000|2022-02-02 13:50:00|13640|13574|13631|13575|13640|13575|13631|13573|54
1643810100000|2022-02-02 13:55:00|13630|13573|13553|13550|13630|13573|13553|13550|3565
1643810400000|2022-02-02 14:00:00|13608||13631||13631||13608||119
1643810700000|2022-02-02 14:05:00|13629||13622||13629||13622||311
1643811000000|2022-02-02 14:10:00|13580||13560||13631||13560||300
1643811300000|2022-02-02 14:15:00|13587|13574|13599|13550|13599|13574|13587|13550|2940
1643811600000|2022-02-02 14:20:00||13551||13553||13553||13550|20
1643811900000|2022-02-02 14:25:00||13555||13553||13565||13550|1258
1643812200000|2022-02-02 14:30:00|13570|13567|13627|13618|13650|13646|13532|13527|159525
1643812500000|2022-02-02 14:35:00|13628|13619|13615|13602|13647|13639|13561|13555|63686
1643812800000|2022-02-02 14:40:00|13614|13603|13642|13633|13670|13661|13614|13603|51489
1643813100000|2022-02-02 14:45:00|13644|13634|13655|13648|13668|13663|13634|13628|72174
1643813400000|2022-02-02 14:50:00|13652|13644|13608|13602|13660|13655|13592|13586|36646
1643813700000|2022-02-02 14:55:00|13607|13600|13597|13588|13622|13614|13580|13573|33665
1643814000000|2022-02-02 15:00:00|13598|13589|13597|13589|13620|13615|13582|13576|36187
1643814300000|2022-02-02 15:05:00|13596|13590|13574|13569|13600|13594|13560|13556|30477
1643814600000|2022-02-02 15:10:00|13575|13567|13574|13569|13587|13581|13563|13557|22264
1643814900000|2022-02-02 15:15:00|13576|13570|13573|13570|13580|13576|13558|13552|19774
1643815200000|2022-02-02 15:20:00|13572|13571|13587|13581|13600|13598|13569|13564|26582
1643815500000|2022-02-02 15:25:00|13588|13580|13539|13533|13588|13582|13537|13532|35996
1643815800000|2022-02-02 15:30:00|13538|13534|13549|13545|13561|13556|13538|13532|17394
1643816100000|2022-02-02 15:35:00|13547|13542|13545|13538|13551|13547|13528|13523|30456
1643816400000|2022-02-02 15:40:00|13543|13539|13584|13579|13589|13585|13541|13537|18960
1643816700000|2022-02-02 15:45:00|13585|13580|13561|13554|13592|13587|13560|13553|74635
1643817000000|2022-02-02 15:50:00|13560|13559|13574|13568|13576|13571|13556|13551|53224
1643817300000|2022-02-02 15:55:00|13575|13569|13580|13576|13593|13589|13572|13565|34753
1643817600000|2022-02-02 16:00:00|13579|13575|13588|13583|13604|13602|13568|13563|34118
1643817900000|2022-02-02 16:05:00|13587|13580|13577|13573|13588|13583|13572|13568|15188
1643818200000|2022-02-02 16:10:00|13579|13574|13597|13594|13606|13601|13577|13573|13275
1643818500000|2022-02-02 16:15:00|13596|13592|13597|13593|13610|13604|13592|13586|17473
1643818800000|2022-02-02 16:20:00|13599|13594|13605|13601|13610|13604|13592|13587|13559
1643819100000|2022-02-02 16:25:00|13606|13603|13639|13633|13656|13652|13606|13603|45244
1643819400000|2022-02-02 16:30:00|13638|13634|13594|13590|13638|13634|13586|13583|28558
1643819700000|2022-02-02 16:35:00|13593|13588|13604|13601|13611|13607|13586|13581|23607
1643820000000|2022-02-02 16:40:00|13606|13602|13631|13627|13640|13636|13600|13596|18990
1643820300000|2022-02-02 16:45:00|13632|13628|13637|13634|13645|13640|13626|13623|17470
1643820600000|2022-02-02 16:50:00|13638|13635|13619|13615|13641|13639|13613|13609|19803
1643820900000|2022-02-02 16:55:00|13620|13616|13598|13595|13621|13619|13598|13594|11743
1643821200000|2022-02-02 17:00:00|13596|13594|13606|13601|13623|13618|13590|13589|20759
1643821500000|2022-02-02 17:05:00|13607|13602|13611|13608|13619|13614|13603|13597|14247
1643821800000|2022-02-02 17:10:00|13610|13606|13606|13604|13612|13611|13605|13604|12769
1643822100000|2022-02-02 17:15:00|13605|13603|13614|13610|13624|13620|13604|13601|22864
1643822400000|2022-02-02 17:20:00|13615|13611|13623|13619|13624|13621|13611|13607|16620
1643822700000|2022-02-02 17:25:00|13624|13620|13626|13623|13633|13629|13622|13618|16024
1643823000000|2022-02-02 17:30:00|13625|13621|13637|13634|13640|13637|13618|13613|14723
1643823300000|2022-02-02 17:35:00|13636|13632|13619|13616|13636|13633|13617|13612|12995
1643823600000|2022-02-02 17:40:00|13618|13615|13611|13609|13618|13615|13605|13602|11381
1643823900000|2022-02-02 17:45:00|13612|13610|13615|13613|13627|13623|13611|13609|21500
1643824200000|2022-02-02 17:50:00|13614|13612|13608|13604|13626|13622|13607|13604|23584
1643824500000|2022-02-02 17:55:00|13610|13605|13609|13606|13617|13612|13606|13602|13695
1643824800000|2022-02-02 18:00:00|13608|13605|13595|13591|13610|13608|13591|13588|25398
1643825100000|2022-02-02 18:05:00|13596|13592|13584|13580|13607|13602|13584|13580|20625
1643825400000|2022-02-02 18:10:00|13585|13581|13607|13604|13607|13605|13585|13581|21714
1643825700000|2022-02-02 18:15:00|13609|13605|13610|13607|13623|13619|13607|13604|18232
1643826000000|2022-02-02 18:20:00|13609|13606|13620|13616|13625|13623|13606|13604|26452
1643826300000|2022-02-02 18:25:00|13619|13617|13635|13630|13640|13636|13619|13616|33563
1643826600000|2022-02-02 18:30:00|13634|13631|13636|13634|13647|13645|13631|13630|16766
1643826900000|2022-02-02 18:35:00|13638|13635|13647|13644|13648|13644|13628|13626|18553
1643827200000|2022-02-02 18:40:00|13646|13643|13645|13642|13655|13652|13643|13642|26716
1643827500000|2022-02-02 18:45:00|13644|13640|13616|13612|13649|13646|13614|13610|25169
1643827800000|2022-02-02 18:50:00|13618|13613|13613|13610|13619|13616|13597|13593|20934
1643828100000|2022-02-02 18:55:00|13614|13611|13645|13641|13648|13643|13613|13611|21678
1643828400000|2022-02-02 19:00:00|13644|13640|13653|13650|13653|13651|13630|13626|16603
1643828700000|2022-02-02 19:05:00|13652|13648|13653|13649|13654|13652|13643|13641|17433
1643829000000|2022-02-02 19:10:00|13655|13652|13650|13646|13660|13658|13644|13640|21419
1643829300000|2022-02-02 19:15:00|13652|13647|13645|13641|13652|13649|13635|13630|16053
1643829600000|2022-02-02 19:20:00|13644|13642|13641|13639|13649|13647|13639|13636|10605
1643829900000|2022-02-02 19:25:00|13640|13638|13644|13641|13651|13648|13639|13636|23419
1643830200000|2022-02-02 19:30:00|13643|13640|13657|13654|13661|13659|13642|13640|35510
1643830500000|2022-02-02 19:35:00|13656|13653|13652|13648|13660|13658|13647|13645|17957
1643830800000|2022-02-02 19:40:00|13653|13649|13655|13651|13658|13655|13649|13648|13091
1643831100000|2022-02-02 19:45:00|13656|13653|13698|13695|13699|13696|13656|13653|70625
1643831400000|2022-02-02 19:50:00|13697|13696|13695|13692|13703|13700|13688|13686|52064
1643831700000|2022-02-02 19:55:00|13694|13691|13689|13686|13695|13692|13683|13681|30710
1643832000000|2022-02-02 20:00:00|13688|13687|13695|13692|13699|13696|13679|13675|57293
1643832300000|2022-02-02 20:05:00|13694|13691|13688|13686|13696|13693|13685|13682|19035
1643832600000|2022-02-02 20:10:00|13687|13685|13694|13691|13699|13697|13687|13685|30882
1643832900000|2022-02-02 20:15:00|13696|13692|13704|13702|13710|13707|13690|13687|55012
1643833200000|2022-02-02 20:20:00|13705|13703|13713|13712|13715|13713|13698|13696|231075
1643833500000|2022-02-02 20:25:00|13714|13713|13721|13718|13723|13722|13705|13703|63442
1643833800000|2022-02-02 20:30:00|13720|13719|13725|13723|13725|13724|13712|13710|57279
1643834100000|2022-02-02 20:35:00|13724|13724|13755|13753|13755|13753|13724|13721|146052
1643834400000|2022-02-02 20:40:00|13756|13752|13739|13735|13757|13754|13730|13729|76075
1643834700000|2022-02-02 20:45:00|13738|13736|13731|13729|13743|13740|13723|13721|66861
1643835000000|2022-02-02 20:50:00|13735|13730|13733|13731|13741|13740|13719|13717|83655
1643835300000|2022-02-02 20:55:00|13735|13732|13724|13722|13750|13747|13720|13718|170282
1643835600000|2022-02-02 21:00:00|13723|13715|13760|13680|13760|13715|13723|13642|297229
1643835900000|2022-02-02 21:05:00|13750|13685|13750|13685|13750|13685|13750|13685|7992
1643836200000|2022-02-02 21:10:00|13720|13680|13758|13680|13758|13680|13700|13680|50076
1643836500000|2022-02-02 21:15:00|13760|13713|13750|13680|13760|13725|13748|13680|1667
1643836800000|2022-02-02 21:20:00|13720|13681|13720|13680|13720|13681|13710|13680|356
1643837100000|2022-02-02 21:25:00|13700|13675|13700|13675|13700|13675|13700|13675|525
1643837400000|2022-02-02 21:30:00|13720|13678|13720|13680|13720|13682|13720|13675|13753
1643837700000|2022-02-02 21:35:00|||||||||19
1643838000000|2022-02-02 21:40:00||13685||13700||13700||13685|23
1643838300000|2022-02-02 21:45:00|13700|13685|13700|13685|13700|13685|13700|13685|201
1643838600000|2022-02-02 21:50:00|13720|13680|13700|13675|13720|13680|13685|13675|475
1643838900000|2022-02-02 21:55:00|13720|13665|13700|13645|13720|13665|13700|13645|493
1643839200000|2022-02-02 22:00:00|13680|13639|13670|13639|13680|13639|13670|13639|98
1643839500000|2022-02-02 22:05:00||13625||13625||13625||13625|305
1643839800000|2022-02-02 22:10:00|13660|13626|13647|13625|13660|13626|13647|13625|257
1643840100000|2022-02-02 22:15:00|13670|13649|13670|13649|13670|13649|13670|13640|171
1643840400000|2022-02-02 22:20:00|13660||13670||13670||13660||109
1643840700000|2022-02-02 22:25:00|||||||||8
1643841000000|2022-02-02 22:30:00|||||||||21375
1643841300000|2022-02-02 22:35:00|13680|13670|13680|13649|13680|13670|13680|13649|182
1643841600000|2022-02-02 22:40:00||13656||13656||13656||13656|3
1643841900000|2022-02-02 22:45:00|||||||||137
1643842200000|2022-02-02 22:50:00|||||||||212
1643842500000|2022-02-02 22:55:00|||||||||16
1643842800000|2022-02-02 23:00:00|13699||13700||13700||13699||204
1643843100000|2022-02-02 23:05:00|||||||||100
1643843400000|2022-02-02 23:10:00|||||||||2
1643843700000|2022-02-02 23:15:00|||||||||80
1643844000000|2022-02-02 23:20:00|13690|13675|13690|13675|13690|13675|13690|13675|102
1643844300000|2022-02-02 23:25:00|||||||||20
1643844600000|2022-02-02 23:30:00|13696|13657|13698|13657|13698|13657|13696|13657|322
1643844900000|2022-02-02 23:35:00|13670|13656|13688|13656|13699|13656|13670|13656|580
1643845200000|2022-02-02 23:40:00|13685||13680||13688||13680||22
1643845500000|2022-02-02 23:45:00|13688|13651|13699|13651|13699|13651|13670|13651|274
1643845800000|2022-02-02 23:50:00|13688||13688||13688||13688||0
1643846100000|2022-02-02 23:55:00|13699||13699||13699||13699||106
1643846400000|2022-02-03 00:00:00|||||||||107
1643846700000|2022-02-03 00:05:00|||||||||30
1643847000000|2022-02-03 00:10:00|13698||13698||13698||13698||27
1643847300000|2022-02-03 00:15:00|13670|13657|13698|13657|13698|13657|13670|13657|103
1643847600000|2022-02-03 00:20:00|||||||||223
1643847900000|2022-02-03 00:25:00|||||||||25
1643848200000|2022-02-03 00:30:00|13695||13695||13695||13695||72
1643848500000|2022-02-03 00:35:00||13651||13657||13657||13651|35
1643848800000|2022-02-03 00:40:00|||||||||50
1643849100000|2022-02-03 00:45:00|||||||||154
1643849400000|2022-02-03 00:50:00|||||||||10
1643849700000|2022-02-03 00:55:00|13694|13640|13640|13625|13695|13640|13640|13625|490
1643878800000|2022-02-03 09:00:00|13699|13608|13678|13622|13699|13629|13678|13607|50
1643879100000|2022-02-03 09:05:00|13800|13629|13678|13622|13800|13629|13678|13607|71
1643879400000|2022-02-03 09:10:00|13800|13636|13685|13622|13800|13636|13685|13622|100
1643879700000|2022-02-03 09:15:00|13678|13629|13678|13629|13678|13629|13678|13629|0
1643880000000|2022-02-03 09:20:00|13785|13644|13685|13629|13785|13644|13685|13607|38
1643880300000|2022-02-03 09:25:00|13785|13607|13678|13622|13785|13622|13678|13607|30
1643880600000|2022-02-03 09:30:00|13800|13607|13800|13622|13800|13622|13684|13607|0
1643880900000|2022-02-03 09:35:00|13799|13607|13678|13622|13800|13622|13664|13607|1
1643881200000|2022-02-03 09:40:00|13785|13607|13678|13615|13785|13622|13678|13607|0
1643881500000|2022-02-03 09:45:00|13785|13622|13685|13622|13785|13622|13678|13622|0
1643881800000|2022-02-03 09:50:00|13678|13607|13664|13622|13785|13622|13664|13607|2
1643882100000|2022-02-03 09:55:00|13785|13607|13664|13608|13785|13615|13657|13607|47
1643882400000|2022-02-03 10:00:00|13657||13664||13664||13657||0
1643882700000|2022-02-03 10:05:00|13785|13615|13664|13615|13785|13615|13664|13615|2
1643883000000|2022-02-03 10:10:00|13785|13607|13664|13608|13785|13625|13664|13607|112
1643883300000|2022-02-03 10:15:00|13785|13609|13671|13609|13785|13625|13664|13608|47
1643883600000|2022-02-03 10:20:00||13608||13616||13616||13608|1
1643883900000|2022-02-03 10:25:00|13664|13615|13671|13609|13785|13620|13664|13601|0
1643884200000|2022-02-03 10:30:00|13664|13608|13664|13609|13664|13615|13664|13608|0
1643884500000|2022-02-03 10:35:00|13655|13608|13655|13609|13655|13623|13655|13607|20
1643884800000|2022-02-03 10:40:00||13610||13631||13631||13608|0
1643885100000|2022-02-03 10:45:00||13634||13631||13635||13630|0
1643885400000|2022-02-03 10:50:00|||||||||1
1643885700000|2022-02-03 10:55:00|13650|13630|13655|13622|13655|13630|13646|13608|386
1643886000000|2022-02-03 11:00:00|13654|13608|13655|13615|13655|13615|13647|13608|90
1643886300000|2022-02-03 11:05:00||13622||13622||13622||13622|3
1643886600000|2022-02-03 11:10:00||13607||13615||13615||13607|0
1643887200000|2022-02-03 11:20:00||13607||13607||13633||13601|40
1643887500000|2022-02-03 11:25:00||13601||13615||13615||13601|0
1643887800000|2022-02-03 11:30:00|13650|13608|13655|13608|13655|13608|13641|13607|84
1643888400000|2022-02-03 11:40:00|13650|13601|13655|13607|13655|13607|13650|13601|40
1643888700000|2022-02-03 11:45:00||13622||13622||13622||13622|0
1643889000000|2022-02-03 11:50:00|13650|13608|13655|13622|13655|13622|13631|13601|292
1643889300000|2022-02-03 11:55:00|13656|13631|13671|13622|13671|13631|13656|13622|123
1643889600000|2022-02-03 12:00:00|13750|13607|13692|13622|13760|13642|13658|13607|159
1643889900000|2022-02-03 12:05:00|13750|13627|13686|13622|13750|13627|13685|13615|0
1643890200000|2022-02-03 12:10:00|13685|13653|13686|13631|13686|13653|13685|13622|151
1643890500000|2022-02-03 12:15:00|13750|13643|13680|13636|13750|13643|13680|13631|51
1643890800000|2022-02-03 12:20:00||13631||13631||13631||13631|31
1643891100000|2022-02-03 12:25:00|13675|13636|13675|13636|13675|13636|13675|13636|0
1643891400000|2022-02-03 12:30:00||13647||13636||13647||13636|3
1643891700000|2022-02-03 12:35:00||13631||13636||13636||13631|0
1643892000000|2022-02-03 12:40:00|13673|13643|13675|13636|13699|13643|13650|13618|457
1643892300000|2022-02-03 12:45:00||13618||13622||13643||13618|0
1643892600000|2022-02-03 12:50:00||13632||13641||13642||13618|40
1643892900000|2022-02-03 12:55:00||13642||13636||13648||13618|1
1643893200000|2022-02-03 13:00:00|13672|13644|13675|13643|13675|13646|13670|13629|238
1643893500000|2022-02-03 13:05:00||13629||13645||13647||13629|3
1643893800000|2022-02-03 13:10:00|13673|13656|13674|13657|13675|13657|13673|13656|154
1643894100000|2022-02-03 13:15:00|13670|13656|13670|13657|13670|13657|13670|13656|129
1643894400000|2022-02-03 13:20:00|13673|13660|13661|13625|13675|13660|13661|13618|564
1643894700000|2022-02-03 13:25:00|||||||||3
1643895000000|2022-02-03 13:30:00||13618||13650||13650||13618|99
1643895300000|2022-02-03 13:35:00||13660||13650||13660||13650|218
1643895600000|2022-02-03 13:40:00|13675|13618|13658|13618|13675|13655|13658|13618|3079
1643895900000|2022-02-03 13:45:00|13656|13622|13658|13618|13658|13648|13640|13618|360
1643896200000|2022-02-03 13:50:00|13651||13630||13658||13620||292
1643896500000|2022-02-03 13:55:00|13648|13609|13648|13609|13648|13612|13648|13609|237
1643896800000|2022-02-03 14:00:00|13625|13594|13620|13587|13625|13594|13605|13580|1689
1643897100000|2022-02-03 14:05:00|13625|13608|13648|13632|13648|13632|13618|13580|2472
1643897400000|2022-02-03 14:10:00|13645|13635|13645|13632|13648|13637|13645|13632|251
1643897700000|2022-02-03 14:15:00|13648|13635|13675|13632|13675|13637|13645|13632|1288
1643898000000|2022-02-03 14:20:00|||||||||17
1643898300000|2022-02-03 14:25:00|13699|13648|13725|13652|13736|13684|13675|13636|1563
1643898600000|2022-02-03 14:30:00|13701|13684|13611|13605|13756|13746|13588|13580|184537
1643898900000|2022-02-03 14:35:00|13612|13606|13637|13626|13649|13642|13600|13586|51025
1643899200000|2022-02-03 14:40:00|13636|13625|13696|13686|13699|13690|13633|13625|51665
1643899500000|2022-02-03 14:45:00|13695|13687|13678|13668|13727|13717|13658|13646|68277
1643899800000|2022-02-03 14:50:00|13677|13669|13682|13676|13707|13703|13670|13667|44709
1643900100000|2022-02-03 14:55:00|13681|13677|13668|13661|13704|13700|13666|13656|26063
1643900400000|2022-02-03 15:00:00|13666|13660|13656|13651|13687|13680|13656|13650|31242
1643900700000|2022-02-03 15:05:00|13658|13653|13636|13629|13667|13662|13619|13611|18755
1643901000000|2022-02-03 15:10:00|13635|13630|13653|13644|13654|13647|13621|13611|22373
1643901300000|2022-02-03 15:15:00|13650|13643|13650|13645|13664|13658|13637|13631|43295
1643901600000|2022-02-03 15:20:00|13649|13646|13633|13628|13666|13659|13620|13614|45162
1643901900000|2022-02-03 15:25:00|13636|13629|13656|13651|13663|13655|13635|13629|22016
1643902200000|2022-02-03 15:30:00|13655|13649|13657|13654|13679|13676|13651|13647|27744
1643902500000|2022-02-03 15:35:00|13658|13655|13684|13679|13685|13679|13657|13653|25661
1643902800000|2022-02-03 15:40:00|13685|13680|13703|13699|13707|13704|13682|13676|49951
1643903100000|2022-02-03 15:45:00|13704|13701|13716|13712|13720|13717|13698|13692|42712
1643903400000|2022-02-03 15:50:00|13718|13713|13716|13713|13728|13726|13712|13707|32006
1643903700000|2022-02-03 15:55:00|13719|13714|13711|13708|13730|13727|13710|13704|27628
1643904000000|2022-02-03 16:00:00|13710|13709|13712|13709|13714|13710|13694|13690|24324
1643904300000|2022-02-03 16:05:00|13713|13710|13723|13720|13728|13726|13711|13706|30268
1643904600000|2022-02-03 16:10:00|13722|13719|13725|13723|13731|13729|13714|13710|37709
1643904900000|2022-02-03 16:15:00|13726|13725|13720|13718|13738|13736|13718|13714|36303
1643905200000|2022-02-03 16:20:00|13721|13719|13732|13729|13732|13730|13715|13713|33569
1643905500000|2022-02-03 16:25:00|13731|13730|13734|13732|13744|13740|13729|13724|26743
1643905800000|2022-02-03 16:30:00|13733|13731|13713|13710|13743|13741|13712|13710|36011
1643906100000|2022-02-03 16:35:00|13712|13711|13690|13688|13722|13720|13689|13687|27193
1643906400000|2022-02-03 16:40:00|13689|13689|13703|13701|13706|13704|13684|13683|21333
1643906700000|2022-02-03 16:45:00|13702|13700|13713|13710|13725|13721|13702|13699|24766
1643907000000|2022-02-03 16:50:00|13715|13711|13697|13694|13728|13726|13693|13691|58578
1643907300000|2022-02-03 16:55:00|13696|13695|13674|13670|13709|13706|13674|13670|60295
1643907600000|2022-02-03 17:00:00|13676|13671|13668|13665|13696|13693|13667|13663|27418
1643907900000|2022-02-03 17:05:00|13669|13666|13689|13686|13689|13688|13663|13662|18476
1643908200000|2022-02-03 17:10:00|13688|13687|13686|13684|13691|13688|13676|13673|22317
1643908500000|2022-02-03 17:15:00|13684|13683|13673|13669|13694|13690|13673|13669|18591
1643908800000|2022-02-03 17:20:00|13674|13672|13709|13705|13710|13708|13670|13665|22178
1643909100000|2022-02-03 17:25:00|13710|13706|13712|13707|13721|13717|13704|13702|18333
1643909400000|2022-02-03 17:30:00|13711|13708|13724|13721|13724|13721|13710|13705|23573
1643909700000|2022-02-03 17:35:00|13723|13722|13739|13736|13740|13738|13721|13718|20324
1643910000000|2022-02-03 17:40:00|13740|13735|13734|13731|13740|13737|13728|13725|19197
1643910300000|2022-02-03 17:45:00|13733|13730|13734|13731|13735|13734|13724|13719|22565
1643910600000|2022-02-03 17:50:00|13735|13732|13722|13717|13739|13737|13722|13717|24995
1643910900000|2022-02-03 17:55:00|13721|13718|13736|13731|13739|13734|13716|13714|30258
1643911200000|2022-02-03 18:00:00|13737|13732|13717|13714|13739|13735|13716|13712|17059
1643911500000|2022-02-03 18:05:00|13719|13715|13713|13708|13729|13727|13710|13705|26346
1643911800000|2022-02-03 18:10:00|13712|13707|13741|13738|13747|13744|13706|13703|38678
1643912100000|2022-02-03 18:15:00|13743|13739|13746|13743|13756|13753|13738|13734|33158
1643912400000|2022-02-03 18:20:00|13745|13742|13758|13753|13760|13759|13744|13742|36491
1643912700000|2022-02-03 18:25:00|13759|13754|13756|13753|13760|13759|13751|13747|26673
1643913000000|2022-02-03 18:30:00|13757|13754|13780|13776|13780|13778|13757|13754|53452
1643913300000|2022-02-03 18:35:00|13779|13774|13782|13778|13789|13785|13770|13767|25808
1643913600000|2022-02-03 18:40:00|13781|13777|13778|13775|13787|13783|13773|13769|18853
1643913900000|2022-02-03 18:45:00|13777|13776|13781|13780|13790|13788|13777|13776|27323
1643914200000|2022-02-03 18:50:00|13780|13779|13793|13792|13795|13794|13780|13776|32971
1643914500000|2022-02-03 18:55:00|13794|13790|13813|13811|13820|13818|13794|13790|161585
1643914800000|2022-02-03 19:00:00|13812|13812|13824|13822|13828|13827|13806|13802|56623
1643915100000|2022-02-03 19:05:00|13823|13821|13849|13847|13849|13848|13819|13815|42825
1643915400000|2022-02-03 19:10:00|13850|13848|13855|13853|13871|13868|13845|13842|274178
1643915700000|2022-02-03 19:15:00|13853|13851|13863|13860|13873|13871|13851|13847|64523
1643916000000|2022-02-03 19:20:00|13866|13861|13867|13864|13876|13874|13861|13856|64319
1643916300000|2022-02-03 19:25:00|13865|13863|13857|13854|13869|13866|13846|13843|147264
1643916600000|2022-02-03 19:30:00|13856|13853|13862|13859|13862|13861|13830|13828|47258
1643916900000|2022-02-03 19:35:00|13861|13860|13857|13855|13874|13873|13846|13845|54515
1643917200000|2022-02-03 19:40:00|13856|13856|13838|13834|13858|13856|13827|13821|64982
1643917500000|2022-02-03 19:45:00|13839|13835|13818|13813|13845|13841|13816|13812|59652
1643917800000|2022-02-03 19:50:00|13817|13814|13797|13793|13823|13819|13793|13787|60465
1643918100000|2022-02-03 19:55:00|13798|13794|13805|13803|13813|13810|13794|13792|26689
1643918400000|2022-02-03 20:00:00|13806|13804|13792|13791|13820|13814|13788|13783|49643
1643918700000|2022-02-03 20:05:00|13793|13792|13805|13803|13807|13803|13789|13785|41548
1643919000000|2022-02-03 20:10:00|13807|13804|13810|13808|13812|13811|13799|13797|40976
1643919300000|2022-02-03 20:15:00|13811|13809|13837|13834|13837|13835|13811|13809|70049
1643919600000|2022-02-03 20:20:00|13836|13835|13812|13810|13841|13840|13812|13809|68929
1643919900000|2022-02-03 20:25:00|13811|13808|13815|13813|13815|13813|13804|13800|46485
1643920200000|2022-02-03 20:30:00|13814|13812|13788|13786|13819|13817|13788|13786|78847
1643920500000|2022-02-03 20:35:00|13789|13787|13782|13779|13790|13788|13777|13774|60079
1643920800000|2022-02-03 20:40:00|13781|13780|13775|13774|13783|13781|13770|13767|87963
1643921100000|2022-02-03 20:45:00|13774|13773|13763|13761|13774|13773|13755|13752|91130
1643921400000|2022-02-03 20:50:00|13762|13759|13774|13771|13782|13780|13752|13750|128280
1643921700000|2022-02-03 20:55:00|13775|13772|13779|13778|13800|13797|13770|13768|249034
1643922000000|2022-02-03 21:00:00|13780|13773|13838|13777|13899|13777|13780|13725|38320
1643922300000|2022-02-03 21:05:00|13800|13800|13838|13777|13838|13800|13800|13777|4186
1643922600000|2022-02-03 21:10:00|||||||||47
1643922900000|2022-02-03 21:15:00||13800||13800||13800||13800|13355
1643923200000|2022-02-03 21:20:00|||||||||218
1643923500000|2022-02-03 21:25:00|13832||13832||13832||13832||273
1643923800000|2022-02-03 21:30:00|13838|13815|13822|13815|13838|13815|13822|13815|165
1643924100000|2022-02-03 21:35:00|13838|13818|13838|13815|13838|13822|13838|13815|1713
1643924400000|2022-02-03 21:40:00|13850|13800|13860|13800|13860|13835|13847|13800|560
1643924700000|2022-02-03 21:45:00||13801||13801||13801||13801|4
1643925000000|2022-02-03 21:50:00|13849|13835|13840|13801|13849|13840|13840|13801|306
1643925300000|2022-02-03 21:55:00|||||||||48
1643925600000|2022-02-03 22:00:00||13822||13830||13830||13801|4
1643925900000|2022-02-03 22:05:00||13801||13801||13801||13801|112324
1643926200000|2022-02-03 22:10:00|13825||13840||13840||13825||205
1643926500000|2022-02-03 22:15:00|||||||||3
1643926800000|2022-02-03 22:20:00|||||||||16
1643927100000|2022-02-03 22:25:00|13860|13826|13860|13801|13860|13826|13860|13801|300
1643927400000|2022-02-03 22:30:00|13840||13840||13840||13840||2
1643927700000|2022-02-03 22:35:00|13860|13823|13860|13823|13860|13823|13860|13822|20
1643928000000|2022-02-03 22:40:00|||||||||5
1643928300000|2022-02-03 22:45:00|||||||||52
1643928600000|2022-02-03 22:50:00|||||||||3
1643928900000|2022-02-03 22:55:00|||||||||12
1643929200000|2022-02-03 23:00:00||13801||13801||13850||13801|188
1643929500000|2022-02-03 23:05:00||13802||13802||13802||13802|0
1643929800000|2022-02-03 23:10:00||13803||13803||13803||13803|10
1643930100000|2022-02-03 23:15:00|||||||||3
1643930400000|2022-02-03 23:20:00|13850||13860||13860||13815||188
1643930700000|2022-02-03 23:25:00|||||||||17
1643931600000|2022-02-03 23:40:00||13830||13830||13830||13830|10
1643931900000|2022-02-03 23:45:00|||||||||10
1643932200000|2022-02-03 23:50:00|||||||||20
1643932500000|2022-02-03 23:55:00|13854||13860||13860||13854||70
1643934000000|2022-02-04 00:20:00|13868|13831|13868|13831|13868|13831|13868|13831|151
1643934300000|2022-02-04 00:25:00|13865|13832|13865|13832|13865|13832|13865|13832|57
1643934900000|2022-02-04 00:35:00|||||||||1
1643935200000|2022-02-04 00:40:00|||||||||1
1643935500000|2022-02-04 00:45:00|||||||||1
1643935800000|2022-02-04 00:50:00|||||||||67
1643936100000|2022-02-04 00:55:00|||||||||73
1643965200000|2022-02-04 09:00:00|13888|13755|13867|13801|13888|13801|13859|13748|0
1643965500000|2022-02-04 09:05:00|13866||13859||13886||13852||1
1643965800000|2022-02-04 09:10:00|13853||13860||13886||13852||0
1643966100000|2022-02-04 09:15:00|13853||13860||13886||13852||0
1643966400000|2022-02-04 09:20:00|13859||13852||13886||13852||0
1643966700000|2022-02-04 09:25:00|13886|13795|13852|13794|13886|13795|13852|13783|11
1643967000000|2022-02-04 09:30:00|13886|13792|13859|13800|13886|13800|13859|13783|0
1643967600000|2022-02-04 09:40:00|13853||13852||13886||13852||3
1643967900000|2022-02-04 09:45:00|13886||13859||13886||13859||0
1643968200000|2022-02-04 09:50:00|13853|13801|13866|13801|13886|13801|13852|13800|0
1643968500000|2022-02-04 09:55:00|13860|13800|13845|13800|13886|13801|13845|13800|0
1643968800000|2022-02-04 10:00:00|13886||13838||13886||13838||0
1643969100000|2022-02-04 10:05:00|13886||13838||13886||13838||339
1643969400000|2022-02-04 10:10:00|13886||13838||13886||13838||83
1643969700000|2022-02-04 10:15:00|13832||13831||13886||13831||0
1643970000000|2022-02-04 10:20:00|13825||13824||13886||13824||209
1643970300000|2022-02-04 10:25:00|13814|13769|13797|13713|13886|13769|13794|13713|118
1643970600000|2022-02-04 10:30:00|13886||13782||13886||13775||35
1643970900000|2022-02-04 10:35:00|13776||13783||13783||13765||0
1643971200000|2022-02-04 10:40:00|13782||13765||13886||13765||355
1643971500000|2022-02-04 10:45:00|13727|13717|13727|13717|13727|13717|13726|13685|330
1643971800000|2022-02-04 10:50:00|||||||||376
1643972400000|2022-02-04 11:00:00|13720|13692|13727|13643|13727|13692|13720|13533|186
1643972700000|2022-02-04 11:05:00||13644||13651||13657||13643|3
1643973000000|2022-02-04 11:10:00|13837|13666|13708|13651|13886|13671|13708|13651|600
1643973300000|2022-02-04 11:15:00|||||||||2
1643973900000|2022-02-04 11:25:00|13727|13665|13755|13664|13886|13671|13727|13651|140
1643974200000|2022-02-04 11:30:00|13748|13651|13741|13651|13787|13660|13741|13651|0
1643974500000|2022-02-04 11:35:00|13787|13652|13748|13671|13787|13672|13748|13651|0
1643974800000|2022-02-04 11:40:00|13787|13678|13769|13678|13787|13686|13762|13651|12
1643975100000|2022-02-04 11:45:00|13787|13651|13769|13678|13787|13679|13769|13651|0
1643975400000|2022-02-04 11:50:00|13787|13679|13769|13685|13787|13685|13769|13651|10
1643975700000|2022-02-04 11:55:00|13787|13651|13769|13685|13787|13686|13769|13651|0
1643976000000|2022-02-04 12:00:00|13762|13700|13769|13706|13787|13706|13762|13700|132
1643976300000|2022-02-04 12:05:00|13787|13700|13700|13657|13787|13700|13700|13651|1062
1643976600000|2022-02-04 12:10:00||13660||13657||13664||13651|154
1643976900000|2022-02-04 12:15:00||13651||13651||13657||13651|60
1643977200000|2022-02-04 12:20:00||13652||13653||13653||13651|16
1643977500000|2022-02-04 12:25:00||13678||13678||13678||13678|18
1643977800000|2022-02-04 12:30:00|13685|13653|13700|13653|13727|13663|13685|13653|205
1643978100000|2022-02-04 12:35:00||13657||13652||13657||13652|170
1643978400000|2022-02-04 12:40:00|13690|13650|13690|13652|13690|13652|13690|13650|27
1643978700000|2022-02-04 12:45:00|13700|13678|13762|13690|13787|13696|13700|13652|839
1643979000000|2022-02-04 12:50:00|13731||13729||13749||13729||23
1643979300000|2022-02-04 12:55:00|13748|13685|13726|13700|13748|13700|13726|13685|71
1643979600000|2022-02-04 13:00:00|13748|13706|13741|13700|13749|13711|13726|13700|1013
1643979900000|2022-02-04 13:05:00|13734|13701|13734|13701|13749|13701|13726|13701|244
1643980200000|2022-02-04 13:10:00|13749|13725|13748|13701|13787|13725|13741|13701|321
1643980500000|2022-02-04 13:15:00|||||||||1
1643980800000|2022-02-04 13:20:00|13778|13720|13769|13720|13778|13740|13762|13720|219
1643981100000|2022-02-04 13:25:00|13778||13769||13778||13769||0
1643981400000|2022-02-04 13:30:00|13762|13740|13768|13680|13778|13740|13721|13680|1035
1643981700000|2022-02-04 13:35:00|13721|13725|13762|13725|13778|13725|13721|13725|314
1643982000000|2022-02-04 13:40:00|13778|13699|13725|13680|13778|13699|13725|13680|503
1643982300000|2022-02-04 13:45:00|||||||||176
1643982600000|2022-02-04 13:50:00|||||||||75
1643982900000|2022-02-04 13:55:00|||||||||180
1643983200000|2022-02-04 14:00:00|13721|13700|13725|13655|13725|13700|13670|13655|2368
1643983500000|2022-02-04 14:05:00||13664||13655||13664||13655|35
1643983800000|2022-02-04 14:10:00||13657||13664||13664||13655|56
1643984100000|2022-02-04 14:15:00|13724|13671|13724|13670|13724|13701|13724|13655|322
1643984400000|2022-02-04 14:20:00||13655||13655||13655||13655|39
1643984700000|2022-02-04 14:25:00|13740|13650|13824|13710|13860|13774|13735|13650|2988
1643985000000|2022-02-04 14:30:00|13825|13678|13807|13795|13825|13804|13747|13678|122413
1643985300000|2022-02-04 14:35:00|13808|13794|13864|13856|13875|13866|13806|13793|57101
1643985600000|2022-02-04 14:40:00|13861|13857|13865|13852|13885|13879|13856|13850|42684
1643985900000|2022-02-04 14:45:00|13868|13853|13836|13828|13868|13860|13817|13807|38858
1643986200000|2022-02-04 14:50:00|13837|13829|13827|13821|13849|13844|13815|13807|22832
1643986500000|2022-02-04 14:55:00|13828|13825|13812|13805|13836|13830|13801|13795|63373
1643986800000|2022-02-04 15:00:00|13811|13806|13775|13768|13814|13812|13757|13751|36836
1643987100000|2022-02-04 15:05:00|13778|13769|13754|13750|13785|13777|13748|13742|38237
1643987400000|2022-02-04 15:10:00|13751|13748|13785|13780|13786|13780|13747|13744|27927
1643987700000|2022-02-04 15:15:00|13786|13779|13779|13774|13815|13810|13775|13773|30511
1643988000000|2022-02-04 15:20:00|13778|13773|13782|13778|13787|13784|13761|13758|25593
1643988300000|2022-02-04 15:25:00|13784|13780|13727|13723|13787|13781|13726|13723|35814
1643988600000|2022-02-04 15:30:00|13729|13724|13716|13713|13745|13740|13715|13712|26849
1643988900000|2022-02-04 15:35:00|13715|13712|13694|13690|13718|13714|13683|13680|42659
1643989200000|2022-02-04 15:40:00|13695|13691|13695|13690|13702|13698|13684|13682|34998
1643989500000|2022-02-04 15:45:00|13694|13691|13673|13669|13695|13691|13666|13661|21267
1643989800000|2022-02-04 15:50:00|13675|13670|13669|13667|13676|13673|13666|13661|23372
1643990100000|2022-02-04 15:55:00|13668|13666|13643|13641|13670|13669|13641|13639|52804
1643990400000|2022-02-04 16:00:00|13644|13640|13631|13629|13656|13655|13628|13625|52132
1643990700000|2022-02-04 16:05:00|13630|13628|13646|13643|13658|13656|13622|13619|39621
1643991000000|2022-02-04 16:10:00|13645|13644|13645|13641|13663|13662|13628|13623|28944
1643991300000|2022-02-04 16:15:00|13644|13642|13649|13644|13660|13658|13635|13633|21911
1643991600000|2022-02-04 16:20:00|13648|13643|13654|13652|13664|13661|13646|13643|25148
1643991900000|2022-02-04 16:25:00|13655|13653|13652|13650|13662|13659|13645|13641|31681
1643992200000|2022-02-04 16:30:00|13653|13651|13701|13699|13706|13702|13653|13650|37571
1643992500000|2022-02-04 16:35:00|13702|13700|13717|13712|13730|13725|13702|13700|18308
1643992800000|2022-02-04 16:40:00|13719|13711|13709|13705|13724|13720|13707|13703|15491
1643993100000|2022-02-04 16:45:00|13708|13704|13704|13701|13721|13719|13699|13696|13612
1643993400000|2022-02-04 16:50:00|13703|13702|13709|13706|13710|13708|13702|13700|15379
1643993700000|2022-02-04 16:55:00|13710|13707|13699|13695|13722|13719|13698|13695|41958
1643994000000|2022-02-04 17:00:00|13701|13696|13715|13712|13717|13714|13693|13690|17107
1643994300000|2022-02-04 17:05:00|13717|13710|13714|13711|13721|13720|13707|13703|18351
1643994600000|2022-02-04 17:10:00|13715|13712|13717|13713|13724|13721|13700|13697|24086
1643994900000|2022-02-04 17:15:00|13716|13714|13721|13717|13732|13729|13716|13714|15504
1643995200000|2022-02-04 17:20:00|13720|13718|13751|13746|13754|13749|13718|13717|18719
1643995500000|2022-02-04 17:25:00|13752|13747|13759|13755|13764|13762|13750|13746|12124
1643995800000|2022-02-04 17:30:00|13760|13754|13764|13759|13767|13764|13753|13749|10641
1643996100000|2022-02-04 17:35:00|13765|13761|13768|13765|13771|13769|13756|13754|13852
1643996400000|2022-02-04 17:40:00|13769|13766|13784|13781|13787|13785|13769|13765|13290
1643996700000|2022-02-04 17:45:00|13783|13780|13760|13755|13783|13780|13760|13755|11228
1643997000000|2022-02-04 17:50:00|13757|13756|13752|13748|13760|13758|13741|13738|25259
1643997300000|2022-02-04 17:55:00|13751|13749|13747|13744|13754|13751|13741|13738|12950
1643997600000|2022-02-04 18:00:00|13748|13745|13768|13764|13769|13766|13747|13744|27865
1643997900000|2022-02-04 18:05:00|13769|13765|13785|13783|13785|13783|13765|13764|14729
1643998200000|2022-02-04 18:10:00|13786|13784|13774|13769|13788|13786|13763|13762|22718
1643998500000|2022-02-04 18:15:00|13773|13770|13770|13767|13781|13778|13768|13765|15992
1643998800000|2022-02-04 18:20:00|13769|13768|13782|13779|13783|13781|13767|13763|33749
1643999100000|2022-02-04 18:25:00|13781|13778|13755|13751|13781|13779|13754|13751|16866
1643999400000|2022-02-04 18:30:00|13757|13752|13770|13767|13770|13768|13751|13750|20140
1643999700000|2022-02-04 18:35:00|13773|13768|13770|13767|13773|13770|13760|13756|12962
1644000000000|2022-02-04 18:40:00|13772|13768|13784|13780|13792|13790|13770|13767|14505
1644000300000|2022-02-04 18:45:00|13783|13781|13774|13770|13786|13783|13770|13768|16333
1644000600000|2022-02-04 18:50:00|13775|13772|13759|13756|13776|13774|13755|13752|13761
1644000900000|2022-02-04 18:55:00|13760|13757|13770|13766|13770|13767|13750|13747|15668
1644001200000|2022-02-04 19:00:00|13769|13767|13762|13758|13774|13773|13761|13758|27696
1644001500000|2022-02-04 19:05:00|13761|13759|13763|13760|13774|13771|13757|13753|20709
1644001800000|2022-02-04 19:10:00|13764|13759|13774|13770|13774|13770|13761|13759|21446
1644002100000|2022-02-04 19:15:00|13773|13769|13748|13745|13774|13770|13743|13739|13768
1644002400000|2022-02-04 19:20:00|13750|13746|13759|13754|13765|13762|13746|13743|21711
1644002700000|2022-02-04 19:25:00|13758|13755|13777|13775|13777|13775|13752|13750|18232
1644003000000|2022-02-04 19:30:00|13776|13774|13779|13776|13780|13779|13771|13769|15530
1644003300000|2022-02-04 19:35:00|13778|13777|13779|13776|13787|13784|13773|13770|18837
1644003600000|2022-02-04 19:40:00|13780|13777|13771|13768|13789|13788|13768|13766|28079
1644003900000|2022-02-04 19:45:00|13770|13766|13764|13763|13774|13773|13759|13755|28740
1644004200000|2022-02-04 19:50:00|13765|13762|13771|13768|13772|13768|13757|13755|24655
1644004500000|2022-02-04 19:55:00|13772|13770|13778|13774|13781|13779|13770|13768|21913
1644004800000|2022-02-04 20:00:00|13777|13775|13788|13786|13788|13786|13774|13772|19429
1644005100000|2022-02-04 20:05:00|13787|13785|13793|13792|13795|13793|13783|13781|32008
1644005400000|2022-02-04 20:10:00|13792|13791|13816|13814|13819|13817|13791|13789|33994
1644005700000|2022-02-04 20:15:00|13817|13815|13790|13787|13818|13816|13789|13787|41603
1644006000000|2022-02-04 20:20:00|13791|13788|13776|13775|13792|13790|13774|13773|43839
1644006300000|2022-02-04 20:25:00|13777|13776|13776|13775|13783|13782|13769|13766|47783
1644006600000|2022-02-04 20:30:00|13775|13774|13799|13797|13800|13799|13775|13774|38633
1644006900000|2022-02-04 20:35:00|13800|13798|13784|13782|13803|13801|13782|13780|46359
1644007200000|2022-02-04 20:40:00|13783|13781|13767|13766|13784|13781|13767|13765|62807
1644007500000|2022-02-04 20:45:00|13766|13765|13753|13750|13768|13766|13736|13733|86845
1644007800000|2022-02-04 20:50:00|13755|13751|13754|13753|13764|13762|13742|13741|90558
1644008100000|2022-02-04 20:55:00|13753|13752|13713|13712|13754|13752|13713|13711|158004
1644008400000|2022-02-04 21:00:00|13719|13705|13730|13700|13820|13705|13719|13700|68115
1644008700000|2022-02-04 21:05:00|13770|13653|13715|13653|13770|13715|13715|13653|1568
1644009000000|2022-02-04 21:10:00|13708|13654|13715|13654|13715|13654|13708|13654|1823
1644009300000|2022-02-04 21:15:00|||||||||4
1644009600000|2022-02-04 21:20:00|||||||||4
1644009900000|2022-02-04 21:25:00|||||||||42
1644010200000|2022-02-04 21:30:00|||||||||21
1644010500000|2022-02-04 21:35:00||13655||13655||13655||13655|55
1644010800000|2022-02-04 21:40:00|13779|13653|13779|13728|13779|13728|13779|13652|0
1644011100000|2022-02-04 21:45:00|13730|13653|13740|13673|13740|13728|13730|13653|0
1644011700000|2022-02-04 21:55:00|13779||13741||13779||13741||0
1644224400000|2022-02-07 09:00:00|13797|13671|13706|13622|13886|13671|13706|13150|611
1644224700000|2022-02-07 09:05:00|13699|13629|13706|13629|13886|13629|13699|13629|1
1644225000000|2022-02-07 09:10:00|13699||13699||13886||13699||1
1644225300000|2022-02-07 09:15:00|13886||13713||13886||13713||7
1644225600000|2022-02-07 09:20:00|13886||13706||13886||13706||5
1644225900000|2022-02-07 09:25:00|||||||||1
1644226200000|2022-02-07 09:30:00|13815||13706||13815||13706||14
1644226500000|2022-02-07 09:35:00|13815|13636|13720|13636|13886|13636|13713|13636|0
1644226800000|2022-02-07 09:40:00|13836||13727||13886||13727||2
1644227100000|2022-02-07 09:45:00|13836||13727||13886||13720||0
1644227400000|2022-02-07 09:50:00|13720||13727||13886||13713||0
1644227700000|2022-02-07 09:55:00||13643||13643||13643||13643|1
1644228000000|2022-02-07 10:00:00|13720||13720||13886||13720||4
1644228300000|2022-02-07 10:05:00|13836||13734||13886||13727||0
1644228600000|2022-02-07 10:10:00|13727|13650|13748|13657|13886|13657|13727|13650|0
1644228900000|2022-02-07 10:15:00|13741||13720||13857||13720||0
1644229200000|2022-02-07 10:20:00|13843||13727||13886||13727||0
1644229500000|2022-02-07 10:25:00|13850||13734||13886||13734||0
1644229800000|2022-02-07 10:30:00|13727||13720||13886||13720||0
1644230100000|2022-02-07 10:35:00|13713||13713||13900||13713||0
1644230400000|2022-02-07 10:40:00|13829||13720||13900||13720||100
1644230700000|2022-02-07 10:45:00|13829|13660|13727|13660|13900|13660|13720|13660|52
1644231000000|2022-02-07 10:50:00|13720||13720||13720||13720||0
1644231300000|2022-02-07 10:55:00|13836||13734||13900||13720||0
1644231600000|2022-02-07 11:00:00|13843||13741||13900||13727||0
1644231900000|2022-02-07 11:05:00|13850||13734||13900||13720||0
1644232200000|2022-02-07 11:10:00|13864||13734||13900||13734||0
1644233100000|2022-02-07 11:25:00|13843|13664|13741|13664|13900|13664|13734|13660|0
1644233400000|2022-02-07 11:30:00|13850|13671|13748|13671|13900|13671|13748|13671|0
1644233700000|2022-02-07 11:35:00|13741|13690|13748|13690|13857|13690|13741|13690|8
1644234000000|2022-02-07 11:40:00|13857||13755||13900||13734||21
1644234300000|2022-02-07 11:45:00|13740||13755||13900||13740||15
1644234600000|2022-02-07 11:50:00|13748||13754||13864||13748||1
1644234900000|2022-02-07 11:55:00|13755||13755||13755||13754||30
1644235200000|2022-02-07 12:00:00|13748|13721|13762|13715|13800|13721|13748|13715|50
1644235500000|2022-02-07 12:05:00|13800||13760||13800||13760||1
1644235800000|2022-02-07 12:10:00||13719||13715||13719||13715|57
1644236100000|2022-02-07 12:15:00||13740||13740||13740||13740|46
1644236400000|2022-02-07 12:20:00|13748|13720|13760|13745|13760|13745|13748|13715|271
1644236700000|2022-02-07 12:25:00|13749|13720|13760|13715|13760|13720|13749|13715|259
1644237000000|2022-02-07 12:30:00|||||||||8
1644237600000|2022-02-07 12:40:00|||||||||1
1644237900000|2022-02-07 12:45:00|13750||13750||13750||13750||146
1644238200000|2022-02-07 12:50:00|13760|13716|13750|13730|13760|13730|13750|13716|604
1644238500000|2022-02-07 12:55:00||13735||13722||13735||13716|3
1644238800000|2022-02-07 13:00:00|13760|13720|13760|13720|13760|13723|13760|13720|77
1644239100000|2022-02-07 13:05:00|13752|13721|13752|13724|13752|13724|13752|13720|0
1644239400000|2022-02-07 13:10:00|13748|13735|13752|13735|13752|13735|13748|13735|1
1644239700000|2022-02-07 13:15:00||13724||13724||13724||13724|6
1644240000000|2022-02-07 13:20:00||13730||13730||13730||13730|0
1644240300000|2022-02-07 13:25:00||13735||13736||13736||13735|0
1644240600000|2022-02-07 13:30:00||13737||13750||13750||13737|23
1644240900000|2022-02-07 13:35:00||13737||13730||13737||13730|518
1644241200000|2022-02-07 13:40:00||13734||13734||13734||13734|0
1644241500000|2022-02-07 13:45:00|||||||||6
1644242100000|2022-02-07 13:55:00|||||||||26
1644242400000|2022-02-07 14:00:00||13730||13730||13730||13730|612
1644242700000|2022-02-07 14:05:00|||||||||11
1644243000000|2022-02-07 14:10:00|||||||||84
1644243300000|2022-02-07 14:15:00|||||||||1084
1644243600000|2022-02-07 14:20:00|13750|13746|13760|13730|13760|13752|13750|13730|1344
1644243900000|2022-02-07 14:25:00|13775|13715|13775|13720|13775|13720|13731|13700|1034
1644244200000|2022-02-07 14:30:00|13758|13700|13679|13669|13795|13776|13672|13663|112640
1644244500000|2022-02-07 14:35:00|13681|13668|13660|13651|13701|13696|13640|13639|63694
1644244800000|2022-02-07 14:40:00|13664|13652|13628|13622|13671|13659|13627|13622|36924
1644245100000|2022-02-07 14:45:00|13631|13625|13673|13667|13686|13678|13631|13625|25187
1644245400000|2022-02-07 14:50:00|13676|13668|13720|13713|13720|13716|13669|13662|39099
1644245700000|2022-02-07 14:55:00|13719|13714|13680|13673|13720|13719|13675|13667|16850
1644246000000|2022-02-07 15:00:00|13682|13672|13669|13663|13689|13681|13658|13651|31134
1644246300000|2022-02-07 15:05:00|13671|13664|13677|13673|13692|13685|13670|13664|12592
1644246600000|2022-02-07 15:10:00|13680|13675|13663|13658|13681|13675|13658|13656|17380
1644246900000|2022-02-07 15:15:00|13662|13656|13662|13656|13667|13664|13650|13646|24322
1644247200000|2022-02-07 15:20:00|13660|13657|13693|13689|13696|13692|13654|13648|19630
1644247500000|2022-02-07 15:25:00|13694|13690|13683|13678|13696|13694|13683|13676|22044
1644247800000|2022-02-07 15:30:00|13682|13677|13733|13729|13736|13732|13678|13673|28407
1644248100000|2022-02-07 15:35:00|13732|13728|13714|13710|13735|13731|13714|13710|43604
1644248400000|2022-02-07 15:40:00|13715|13711|13713|13711|13717|13713|13701|13696|19267
1644248700000|2022-02-07 15:45:00|13712|13709|13702|13699|13718|13713|13702|13696|12380
1644249000000|2022-02-07 15:50:00|13701|13696|13703|13700|13713|13708|13697|13693|10592
1644249300000|2022-02-07 15:55:00|13705|13701|13700|13697|13713|13707|13698|13695|13755
1644249600000|2022-02-07 16:00:00|13699|13696|13693|13688|13700|13698|13680|13676|15807
1644249900000|2022-02-07 16:05:00|13694|13689|13686|13682|13707|13702|13684|13679|13266
1644250200000|2022-02-07 16:10:00|13688|13681|13716|13710|13719|13717|13684|13681|23793
1644250500000|2022-02-07 16:15:00|13715|13711|13738|13734|13745|13741|13711|13705|15213
1644250800000|2022-02-07 16:20:00|13740|13735|13741|13737|13749|13745|13735|13730|12632
1644251100000|2022-02-07 16:25:00|13740|13738|13735|13730|13750|13747|13733|13728|17852
1644251400000|2022-02-07 16:30:00|13734|13731|13743|13738|13745|13742|13730|13729|20754
1644251700000|2022-02-07 16:35:00|13744|13739|13734|13730|13758|13753|13727|13723|24609
1644252000000|2022-02-07 16:40:00|13736|13731|13743|13740|13749|13746|13732|13728|15270
1644252300000|2022-02-07 16:45:00|13741|13739|13746|13744|13752|13749|13734|13726|11482
1644252600000|2022-02-07 16:50:00|13745|13742|13753|13750|13758|13753|13745|13742|34023
1644252900000|2022-02-07 16:55:00|13754|13751|13775|13772|13781|13777|13753|13750|51791
1644253200000|2022-02-07 17:00:00|13774|13773|13766|13761|13781|13778|13759|13754|15916
1644253500000|2022-02-07 17:05:00|13765|13762|13730|13727|13767|13763|13729|13726|13480
1644253800000|2022-02-07 17:10:00|13731|13728|13730|13728|13738|13732|13721|13716|12007
1644254100000|2022-02-07 17:15:00|13731|13729|13735|13733|13740|13738|13731|13729|8874
1644254400000|2022-02-07 17:20:00|13734|13732|13736|13733|13746|13744|13732|13729|12932
1644254700000|2022-02-07 17:25:00|13737|13734|13731|13728|13742|13740|13730|13726|16361
1644255000000|2022-02-07 17:30:00|13730|13727|13743|13740|13746|13741|13720|13716|14410
1644255300000|2022-02-07 17:35:00|13744|13741|13743|13740|13760|13757|13738|13733|12483
1644255600000|2022-02-07 17:40:00|13744|13741|13754|13750|13757|13754|13743|13740|18346
1644255900000|2022-02-07 17:45:00|13755|13751|13760|13757|13761|13759|13744|13741|22455
1644256200000|2022-02-07 17:50:00|13759|13755|13742|13738|13766|13762|13739|13735|14641
1644256500000|2022-02-07 17:55:00|13743|13739|13741|13737|13750|13747|13738|13734|15607
1644256800000|2022-02-07 18:00:00|13740|13738|13729|13726|13746|13743|13723|13721|40380
1644257100000|2022-02-07 18:05:00|13730|13727|13735|13732|13739|13735|13721|13718|9755
1644257400000|2022-02-07 18:10:00|13737|13733|13749|13744|13754|13750|13735|13732|9118
1644257700000|2022-02-07 18:15:00|13748|13742|13725|13722|13749|13743|13724|13720|16254
1644258000000|2022-02-07 18:20:00|13727|13724|13737|13734|13739|13734|13723|13720|15189
1644258300000|2022-02-07 18:25:00|13739|13735|13742|13740|13750|13746|13736|13732|15955
1644258600000|2022-02-07 18:30:00|13741|13739|13743|13739|13750|13747|13740|13736|21753
1644258900000|2022-02-07 18:35:00|13742|13741|13755|13751|13755|13751|13739|13735|17039
1644259200000|2022-02-07 18:40:00|13754|13752|13762|13758|13768|13765|13752|13751|12658
1644259500000|2022-02-07 18:45:00|13761|13759|13753|13751|13766|13762|13748|13744|14825
1644259800000|2022-02-07 18:50:00|13752|13750|13767|13764|13769|13766|13748|13744|19671
1644260100000|2022-02-07 18:55:00|13768|13765|13765|13762|13770|13767|13762|13758|10509
1644260400000|2022-02-07 19:00:00|13764|13763|13755|13752|13764|13763|13749|13744|11066
1644260700000|2022-02-07 19:05:00|13754|13750|13744|13741|13754|13751|13738|13734|15238
1644261000000|2022-02-07 19:10:00|13746|13742|13765|13762|13768|13764|13737|13735|25457
1644261300000|2022-02-07 19:15:00|13764|13761|13777|13775|13778|13775|13755|13754|19382
1644261600000|2022-02-07 19:20:00|13776|13774|13770|13768|13781|13779|13768|13764|15264
1644261900000|2022-02-07 19:25:00|13769|13767|13782|13780|13782|13780|13768|13765|14501
1644262200000|2022-02-07 19:30:00|13783|13779|13774|13771|13783|13781|13771|13767|20444
1644262500000|2022-02-07 19:35:00|13775|13770|13770|13767|13781|13778|13767|13765|20463
1644262800000|2022-02-07 19:40:00|13771|13768|13782|13778|13782|13779|13766|13765|8996
1644263100000|2022-02-07 19:45:00|13781|13779|13771|13769|13782|13780|13770|13767|17859
1644263400000|2022-02-07 19:50:00|13770|13768|13755|13752|13771|13769|13755|13752|45026
1644263700000|2022-02-07 19:55:00|13754|13751|13768|13764|13776|13774|13752|13750|28046
1644264000000|2022-02-07 20:00:00|13767|13765|13768|13767|13773|13769|13761|13758|18389
1644264300000|2022-02-07 20:05:00|13769|13768|13765|13763|13775|13770|13760|13758|21058
1644264600000|2022-02-07 20:10:00|13764|13762|13781|13779|13784|13780|13762|13759|17015
1644264900000|2022-02-07 20:15:00|13780|13778|13775|13771|13784|13781|13774|13771|8677
1644265200000|2022-02-07 20:20:00|13774|13772|13774|13771|13778|13775|13769|13767|13637
1644265500000|2022-02-07 20:25:00|13776|13772|13764|13761|13778|13776|13759|13755|22280
1644265800000|2022-02-07 20:30:00|13765|13762|13762|13760|13768|13765|13759|13756|32182
1644266100000|2022-02-07 20:35:00|13763|13761|13733|13729|13764|13762|13729|13727|29114
1644266400000|2022-02-07 20:40:00|13732|13728|13720|13717|13732|13730|13718|13715|26139
1644266700000|2022-02-07 20:45:00|13719|13716|13722|13720|13727|13723|13710|13707|52247
1644267000000|2022-02-07 20:50:00|13724|13721|13711|13708|13738|13736|13706|13703|35447
1644267300000|2022-02-07 20:55:00|13710|13709|13725|13724|13736|13732|13707|13704|180606
1644267600000|2022-02-07 21:00:00|13729|13720|13785|13724|13785|13724|13729|13704|40688
1644267900000|2022-02-07 21:05:00||13704||13734||13734||13704|3744
1644268200000|2022-02-07 21:10:00|13772||13780||13785||13772||51
1644268500000|2022-02-07 21:15:00|||||||||3498
1644268800000|2022-02-07 21:20:00||13736||13736||13736||13736|1748
1644269100000|2022-02-07 21:25:00|13775|13770|13775|13736|13775|13770|13775|13736|501
1644269700000|2022-02-07 21:35:00|13770||13770||13770||13770||3
1644270000000|2022-02-07 21:40:00|||||||||102
1644271200000|2022-02-07 22:00:00|13769||13754||13769||13754||1
1644271500000|2022-02-07 22:05:00|||||||||1022
1644271800000|2022-02-07 22:10:00|13769|13740|13769|13736|13769|13740|13754|13736|101
1644272100000|2022-02-07 22:15:00||13737||13758||13758||13737|212
1644272700000|2022-02-07 22:25:00|13758|13737|13758|13737|13758|13737|13758|13737|672
1644273000000|2022-02-07 22:30:00|||||||||1
1644273300000|2022-02-07 22:35:00|||||||||4
1644273600000|2022-02-07 22:40:00|||||||||10
1644273900000|2022-02-07 22:45:00|||||||||2
1644274200000|2022-02-07 22:50:00||13736||13736||13736||13736|25
1644274500000|2022-02-07 22:55:00||13737||13737||13737||13736|0
1644274800000|2022-02-07 23:00:00||13736||13737||13737||13736|7
1644275400000|2022-02-07 23:10:00||13736||13737||13737||13736|20
1644275700000|2022-02-07 23:15:00|||||||||2
1644276000000|2022-02-07 23:20:00|||||||||11
1644276300000|2022-02-07 23:25:00|||||||||68
1644277500000|2022-02-07 23:45:00|||||||||1
1644278700000|2022-02-08 00:05:00|||||||||1
1644279600000|2022-02-08 00:20:00||13738||13738||13738||13738|17
1644280800000|2022-02-08 00:40:00||13750||13739||13750||13738|18
1644281100000|2022-02-08 00:45:00|||||||||92
1644281700000|2022-02-08 00:55:00|13745|13738|13758|13738|13758|13738|13745|13738|110
1644310800000|2022-02-08 09:00:00|13776|13650|13748|13671|13776|13671|13748|13650|3
1644311400000|2022-02-08 09:10:00|13741|13664|13741|13664|13886|13664|13734|13664|0
1644311700000|2022-02-08 09:15:00|13734|13671|13741|13664|13886|13671|13734|13555|0
1644312000000|2022-02-08 09:20:00|13857|13555|13748|13678|13886|13678|13741|13555|0
1644312300000|2022-02-08 09:25:00|13741|13562|13748|13671|13886|13671|13741|13562|0
1644312600000|2022-02-08 09:30:00|13741||13748||13886||13741||1
1644312900000|2022-02-08 09:35:00||13683||13693||13701||13555|0
1644313200000|2022-02-08 09:40:00||13699||13693||13700||13590|64
1644313500000|2022-02-08 09:45:00||13698||13698||13701||13692|0
1644313800000|2022-02-08 09:50:00|13857|13699|13755|13701|13857|13703|13755|13692|13
1644314100000|2022-02-08 09:55:00||13699||13703||13707||13699|1
1644314400000|2022-02-08 10:00:00||13699||13701||13705||13699|0
1644314700000|2022-02-08 10:05:00||13699||13706||13708||13699|0
1644315000000|2022-02-08 10:10:00|13857|13699|13762|13708|13886|13708|13762|13699|0
1644315300000|2022-02-08 10:15:00||13699||13711||13711||13590|1
1644315600000|2022-02-08 10:20:00||13706||13711||13713||13706|0
1644315900000|2022-02-08 10:25:00||13706||13712||13712||13706|0
1644316200000|2022-02-08 10:30:00|13871|13706|13885|13707|13886|13713|13783|13601|0
1644316500000|2022-02-08 10:35:00|13783|13692|13783|13692|13886|13707|13776|13692|0
1644316800000|2022-02-08 10:40:00|13886|13705|13783|13710|13886|13710|13783|13692|0
1644317100000|2022-02-08 10:45:00|13886|13711|13783|13713|13886|13713|13783|13569|0
1644317400000|2022-02-08 10:50:00|13886|13706|13800|13711|13886|13715|13776|13562|1
1644317700000|2022-02-08 10:55:00|13797|13699|13804|13702|13886|13711|13714|13501|286
1644318000000|2022-02-08 11:00:00|13797|13685|13783|13698|13886|13705|13769|13685|0
1644318300000|2022-02-08 11:05:00|13886|13685|13790|13713|13886|13713|13783|13685|0
1644318600000|2022-02-08 11:10:00|13783|13706|13790|13713|13800|13719|13783|13706|0
1644318900000|2022-02-08 11:15:00|13789|13706|13783|13713|13800|13715|13782|13699|0
1644319200000|2022-02-08 11:20:00|13800|13699|13790|13715|13800|13715|13783|13699|0
1644319500000|2022-02-08 11:25:00|13800|13699|13790|13715|13886|13715|13783|13699|0
1644319800000|2022-02-08 11:30:00|13783|13706|13783|13715|13783|13720|13783|13706|0
1644320100000|2022-02-08 11:35:00|13800|13706|13790|13713|13800|13722|13783|13706|10
1644320400000|2022-02-08 11:40:00|13789|13706|13755|13663|13900|13713|13741|13542|0
1644320700000|2022-02-08 11:45:00|13864|13657|13748|13671|13900|13674|13748|13546|6
1644321000000|2022-02-08 11:50:00|13857|13657|13762|13684|13900|13688|13755|13542|0
1644321300000|2022-02-08 11:55:00|13800|13671|13734|13633|13900|13689|13720|13506|30
1644321600000|2022-02-08 12:00:00|13850|13670|13755|13676|13865|13687|13748|13670|238
1644321900000|2022-02-08 12:05:00|13782|13670|13769|13688|13782|13693|13748|13670|5
1644322200000|2022-02-08 12:10:00|13768|13678|13776|13693|13782|13701|13753|13670|13
1644322500000|2022-02-08 12:15:00|13775|13670|13769|13676|13776|13676|13755|13670|0
1644322800000|2022-02-08 12:20:00|13768|13701|13774|13705|13776|13705|13768|13701|0
1644323100000|2022-02-08 12:25:00|13773|13710|13769|13715|13774|13715|13768|13685|0
1644323400000|2022-02-08 12:30:00|13774|13699|13769|13717|13776|13717|13769|13670|1
1644323700000|2022-02-08 12:35:00||13721||13721||13721||13721|0
1644324600000|2022-02-08 12:50:00||13725||13725||13725||13725|33
1644324900000|2022-02-08 12:55:00||13716||13753||13753||13716|12
1644325200000|2022-02-08 13:00:00||13734||13725||13739||13705|189
1644325500000|2022-02-08 13:05:00|13749||13749||13749||13749||0
1644325800000|2022-02-08 13:10:00||13740||13741||13741||13707|103
1644326100000|2022-02-08 13:15:00||13707||13725||13725||13707|50
1644326400000|2022-02-08 13:20:00|||||||||18
1644326700000|2022-02-08 13:25:00||13707||13741||13741||13700|380
1644327000000|2022-02-08 13:30:00||13700||13731||13741||13700|58
1644327300000|2022-02-08 13:35:00|||||||||3
1644327600000|2022-02-08 13:40:00|13747|13734|13749|13731|13749|13748|13747|13700|804
1644327900000|2022-02-08 13:45:00|||||||||5
1644328200000|2022-02-08 13:50:00|||||||||3
1644328500000|2022-02-08 13:55:00|13748|13700|13749|13726|13749|13731|13731|13686|222
1644328800000|2022-02-08 14:00:00||13725||13726||13726||13725|503
1644329100000|2022-02-08 14:05:00||13686||13701||13701||13686|266
1644329400000|2022-02-08 14:10:00||13686||13708||13708||13686|15
1644329700000|2022-02-08 14:15:00|13748|13692|13748|13708|13748|13711|13748|13692|195
1644330000000|2022-02-08 14:20:00||13711||13708||13711||13686|35
1644330300000|2022-02-08 14:25:00|13749|13712|13789|13708|13790|13777|13749|13686|646
1644330600000|2022-02-08 14:30:00|13790|13688|13682|13671|13790|13749|13674|13670|98751
1644330900000|2022-02-08 14:35:00|13681|13670|13648|13642|13699|13687|13635|13631|56472
1644331200000|2022-02-08 14:40:00|13647|13641|13604|13597|13647|13641|13581|13575|99436
1644331500000|2022-02-08 14:45:00|13603|13598|13643|13636|13655|13645|13593|13586|50059
1644331800000|2022-02-08 14:50:00|13642|13637|13651|13645|13674|13662|13631|13625|34303
1644332100000|2022-02-08 14:55:00|13652|13646|13650|13646|13684|13681|13650|13646|36582
1644332400000|2022-02-08 15:00:00|13649|13647|13618|13614|13658|13656|13612|13610|40421
1644332700000|2022-02-08 15:05:00|13617|13613|13652|13647|13661|13657|13613|13610|18167
1644333000000|2022-02-08 15:10:00|13653|13646|13641|13637|13653|13648|13629|13624|29247
1644333300000|2022-02-08 15:15:00|13640|13636|13639|13633|13644|13638|13622|13617|19743
1644333600000|2022-02-08 15:20:00|13640|13632|13647|13644|13651|13648|13635|13630|13384
1644333900000|2022-02-08 15:25:00|13648|13642|13675|13671|13680|13676|13645|13641|21158
1644334200000|2022-02-08 15:30:00|13674|13670|13689|13684|13689|13687|13664|13660|12673
1644334500000|2022-02-08 15:35:00|13688|13683|13677|13672|13693|13691|13675|13670|20297
1644334800000|2022-02-08 15:40:00|13676|13673|13660|13656|13690|13687|13656|13651|30423
1644335100000|2022-02-08 15:45:00|13663|13658|13668|13661|13672|13669|13655|13651|22648
1644335400000|2022-02-08 15:50:00|13667|13662|13643|13638|13674|13671|13642|13638|19610
1644335700000|2022-02-08 15:55:00|13644|13639|13637|13633|13656|13651|13636|13631|19939
1644336000000|2022-02-08 16:00:00|13638|13634|13662|13659|13662|13659|13637|13634|20187
1644336300000|2022-02-08 16:05:00|13661|13657|13661|13657|13673|13670|13655|13650|15692
1644336600000|2022-02-08 16:10:00|13659|13656|13660|13656|13668|13665|13653|13650|8513
1644336900000|2022-02-08 16:15:00|13661|13658|13678|13674|13678|13675|13657|13653|12948
1644337200000|2022-02-08 16:20:00|13677|13675|13676|13671|13682|13679|13666|13663|15349
1644337500000|2022-02-08 16:25:00|13674|13672|13668|13665|13680|13677|13666|13665|11197
1644337800000|2022-02-08 16:30:00|13669|13666|13680|13676|13680|13676|13657|13656|18110
1644338100000|2022-02-08 16:35:00|13679|13675|13703|13700|13713|13709|13679|13675|37449
1644338400000|2022-02-08 16:40:00|13704|13701|13716|13712|13722|13719|13699|13692|32871
1644338700000|2022-02-08 16:45:00|13717|13713|13708|13704|13722|13719|13705|13701|21446
1644339000000|2022-02-08 16:50:00|13707|13703|13714|13710|13715|13714|13702|13700|13276
1644339300000|2022-02-08 16:55:00|13713|13709|13710|13707|13715|13713|13708|13705|10451
1644339600000|2022-02-08 17:00:00|13711|13708|13691|13688|13714|13711|13691|13687|32137
1644339900000|2022-02-08 17:05:00|13690|13687|13695|13693|13702|13698|13684|13680|10161
1644340200000|2022-02-08 17:10:00|13696|13694|13695|13693|13705|13702|13692|13688|12008
1644340500000|2022-02-08 17:15:00|13696|13694|13688|13686|13696|13694|13681|13680|13228
1644340800000|2022-02-08 17:20:00|13687|13685|13688|13686|13698|13695|13685|13683|7959
1644341100000|2022-02-08 17:25:00|13687|13687|13683|13680|13696|13694|13682|13680|8644
1644341400000|2022-02-08 17:30:00|13684|13681|13681|13678|13689|13686|13671|13668|13970
1644341700000|2022-02-08 17:35:00|13683|13679|13680|13676|13691|13689|13678|13676|12603
1644342000000|2022-02-08 17:40:00|13679|13677|13692|13689|13692|13689|13677|13675|13589
1644342300000|2022-02-08 17:45:00|13693|13690|13689|13686|13698|13695|13682|13680|13041
1644342600000|2022-02-08 17:50:00|13691|13687|13692|13690|13696|13694|13685|13682|7425
1644342900000|2022-02-08 17:55:00|13691|13689|13686|13685|13696|13693|13686|13684|9619
1644343200000|2022-02-08 18:00:00|13687|13686|13697|13693|13698|13696|13687|13685|9948
1644343500000|2022-02-08 18:05:00|13696|13694|13685|13682|13697|13695|13680|13677|13848
1644343800000|2022-02-08 18:10:00|13684|13683|13682|13679|13686|13683|13677|13674|14046
1644344100000|2022-02-08 18:15:00|13681|13678|13675|13673|13683|13681|13670|13667|22215
1644344400000|2022-02-08 18:20:00|13674|13672|13683|13679|13683|13681|13673|13671|14217
1644344700000|2022-02-08 18:25:00|13681|13678|13683|13679|13685|13683|13670|13667|13529
1644345000000|2022-02-08 18:30:00|13682|13681|13702|13700|13704|13702|13681|13678|22091
1644345300000|2022-02-08 18:35:00|13703|13699|13701|13698|13704|13703|13696|13693|16078
1644345600000|2022-02-08 18:40:00|13700|13699|13697|13695|13701|13700|13695|13692|13795
1644345900000|2022-02-08 18:45:00|13696|13696|13696|13694|13697|13696|13685|13682|15704
1644346200000|2022-02-08 18:50:00|13695|13692|13704|13701|13704|13702|13690|13688|11029
1644346500000|2022-02-08 18:55:00|13703|13700|13701|13698|13707|13704|13698|13696|12466
1644346800000|2022-02-08 19:00:00|13700|13697|13702|13700|13707|13704|13695|13692|16429
1644347100000|2022-02-08 19:05:00|13701|13699|13704|13701|13707|13704|13700|13698|16945
1644347400000|2022-02-08 19:10:00|13705|13702|13698|13697|13705|13703|13694|13690|40340
1644347700000|2022-02-08 19:15:00|13699|13696|13693|13691|13704|13702|13687|13686|19543
1644348000000|2022-02-08 19:20:00|13694|13690|13679|13676|13694|13693|13676|13672|22710
1644348300000|2022-02-08 19:25:00|13678|13677|13694|13690|13694|13691|13678|13676|33523
1644348600000|2022-02-08 19:30:00|13693|13691|13683|13679|13695|13694|13679|13675|25248
1644348900000|2022-02-08 19:35:00|13682|13680|13656|13654|13684|13682|13652|13650|26864
1644349200000|2022-02-08 19:40:00|13658|13653|13649|13648|13661|13658|13644|13642|31228
1644349500000|2022-02-08 19:45:00|13648|13647|13643|13641|13653|13652|13639|13635|30271
1644349800000|2022-02-08 19:50:00|13642|13639|13647|13644|13649|13646|13638|13635|25508
1644350100000|2022-02-08 19:55:00|13646|13645|13646|13644|13649|13648|13634|13630|23542
1644350400000|2022-02-08 20:00:00|13645|13642|13646|13644|13649|13647|13635|13633|27149
1644350700000|2022-02-08 20:05:00|13645|13643|13656|13654|13661|13660|13638|13635|33142
1644351000000|2022-02-08 20:10:00|13657|13655|13681|13678|13686|13684|13654|13651|33200
1644351300000|2022-02-08 20:15:00|13680|13677|13681|13679|13695|13692|13677|13675|21761
1644351600000|2022-02-08 20:20:00|13680|13680|13676|13674|13683|13681|13673|13670|16742
1644351900000|2022-02-08 20:25:00|13678|13675|13665|13663|13681|13678|13665|13662|19214
1644352200000|2022-02-08 20:30:00|13666|13664|13678|13675|13682|13680|13662|13659|31573
1644352500000|2022-02-08 20:35:00|13677|13674|13686|13684|13689|13684|13667|13664|23821
1644352800000|2022-02-08 20:40:00|13687|13685|13687|13686|13698|13694|13685|13682|29889
1644353100000|2022-02-08 20:45:00|13686|13685|13688|13685|13695|13694|13677|13675|37304
1644353400000|2022-02-08 20:50:00|13689|13686|13703|13701|13704|13701|13678|13675|47227
1644353700000|2022-02-08 20:55:00|13715|13713|13702|13701|13728|13726|13702|13700|159943
1644354000000|2022-02-08 21:00:00|13709|13695|13720|13640|13770|13695|13709|13640|817363
1644354300000|2022-02-08 21:05:00||13700||13700||13700||13700|1932
1644354600000|2022-02-08 21:10:00|||||||||35
1644354900000|2022-02-08 21:15:00|||||||||4550
1644355200000|2022-02-08 21:20:00|13715|13707|13720|13707|13720|13707|13714|13707|109
1644355500000|2022-02-08 21:25:00||13700||13715||13715||13700|61
1644355800000|2022-02-08 21:30:00|13730|13717|13730|13715|13730|13717|13730|13715|580
1644356100000|2022-02-08 21:35:00||13719||13700||13720||13700|1028
1644356400000|2022-02-08 21:40:00||13710||13712||13720||13700|7
1644356700000|2022-02-08 21:45:00|13727|13700|13730|13700|13730|13700|13727|13700|50
1644357000000|2022-02-08 21:50:00|13740|13720|13740|13700|13740|13720|13740|13700|200
1644357300000|2022-02-08 21:55:00|13735||13740||13740||13735||22
1644357600000|2022-02-08 22:00:00||13702||13702||13702||13702|2
1644357900000|2022-02-08 22:05:00|13735||13729||13740||13729||24
1644358500000|2022-02-08 22:15:00||13706||13706||13706||13706|3
1644358800000|2022-02-08 22:20:00|||||||||27
1644359100000|2022-02-08 22:25:00||13702||13708||13708||13702|0
1644359700000|2022-02-08 22:35:00|13721||13721||13721||13721||75
1644360000000|2022-02-08 22:40:00|13728||13728||13728||13728||10
1644360300000|2022-02-08 22:45:00|||||||||1
1644360900000|2022-02-08 22:55:00|||||||||2
1644361800000|2022-02-08 23:10:00|||||||||2
1644362700000|2022-02-08 23:25:00|13729|13717|13729|13717|13729|13717|13728|13717|188
1644363000000|2022-02-08 23:30:00||13708||13708||13708||13708|2
1644365400000|2022-02-09 00:10:00|||||||||5
1644365700000|2022-02-09 00:15:00|13750|13710|13750|13710|13750|13710|13750|13710|200
1644366000000|2022-02-09 00:20:00|||||||||50
1644366300000|2022-02-09 00:25:00|13755||13755||13755||13755||5
1644366900000|2022-02-09 00:35:00|||||||||14
1644367500000|2022-02-09 00:45:00||13711||13711||13711||13711|0
1644367800000|2022-02-09 00:50:00|13754||13754||13754||13754||5
1644397200000|2022-02-09 09:00:00|14000|13300|13832|13720|14000|13755|13776|13300|410
1644397500000|2022-02-09 09:05:00|13900|13741|13832|13741|13900|13755|13832|13611|0
1644397800000|2022-02-09 09:10:00|13900|13748|13839|13741|13900|13748|13839|13639|4
1644398100000|2022-02-09 09:15:00|13832|13748|13832|13741|13900|13748|13832|13632|5
1644398400000|2022-02-09 09:20:00|13900|13748|13832|13748|13900|13748|13832|13618|14
1644398700000|2022-02-09 09:25:00|13900|13632|13811|13720|13900|13755|13804|13590|211
1644399000000|2022-02-09 09:30:00|13804|13590|13788|13713|13804|13713|13788|13590|100
1644399300000|2022-02-09 09:35:00|13797|13604|13785|13720|13797|13720|13785|13597|0
1644399600000|2022-02-09 09:40:00|13797||13758||13797||13758||0
1644400200000|2022-02-09 09:50:00||13597||13706||13713||13597|0
1644401400000|2022-02-09 10:10:00||13713||13713||13713||13597|0
1644401700000|2022-02-09 10:15:00||13597||13748||13748||13597|105
1644402000000|2022-02-09 10:20:00|13776|13727|13811|13748|13900|13748|13766|13727|220
1644402300000|2022-02-09 10:25:00|13900||13825||13900||13818||0
1644402600000|2022-02-09 10:30:00|13818|13750|13825|13750|13900|13750|13811|13750|0
1644403200000|2022-02-09 10:40:00|13900||13825||13900||13825||2
1644403500000|2022-02-09 10:45:00|13900||13825||13900||13818||0
1644403800000|2022-02-09 10:50:00|13900||13825||13900||13825||0
1644404100000|2022-02-09 10:55:00|13900||13818||13900||13818||0
1644404400000|2022-02-09 11:00:00|13811||13811||13900||13811||0
1644404700000|2022-02-09 11:05:00|13900||13818||13900||13818||0
1644405000000|2022-02-09 11:10:00|13811||13811||13900||13811||0
1644405300000|2022-02-09 11:15:00|13900||13811||13900||13811||0
1644405600000|2022-02-09 11:20:00|13900||13811||13900||13811||0
1644405900000|2022-02-09 11:25:00|13900||13818||13900||13818||0
1644406200000|2022-02-09 11:30:00|13900||13811||13900||13811||0
1644406500000|2022-02-09 11:35:00|13900||13811||13900||13811||0
1644406800000|2022-02-09 11:40:00|13900||13818||13900||13818||0
1644407100000|2022-02-09 11:45:00|13900||13832||13900||13825||0
1644407400000|2022-02-09 11:50:00|13900||13839||13900||13839||0
1644407700000|2022-02-09 11:55:00|13832||13846||13900||13832||0
1644408000000|2022-02-09 12:00:00|13839||13780||13839||13780||34
1644408300000|2022-02-09 12:05:00|||||||||4
1644408600000|2022-02-09 12:10:00||13751||13750||13751||13750|35
1644408900000|2022-02-09 12:15:00|||||||||10
1644409200000|2022-02-09 12:20:00||13752||13750||13752||13750|20
1644409500000|2022-02-09 12:25:00|||||||||1
1644410100000|2022-02-09 12:35:00|13785|13770|13785|13781|13785|13781|13785|13770|20
1644410400000|2022-02-09 12:40:00|||||||||20
1644410700000|2022-02-09 12:45:00|13782||13785||13785||13782||17
1644411000000|2022-02-09 12:50:00|||||||||81
1644411300000|2022-02-09 12:55:00|13781|13771|13785|13771|13785|13771|13781|13771|436
1644411600000|2022-02-09 13:00:00|||||||||822
1644411900000|2022-02-09 13:05:00|13784|13781|13785|13771|13785|13781|13780|13771|537
1644412200000|2022-02-09 13:10:00|||||||||84
1644412500000|2022-02-09 13:15:00|||||||||42
1644412800000|2022-02-09 13:20:00|13800|13783|13800|13771|13800|13790|13800|13771|222
1644413100000|2022-02-09 13:25:00|||||||||29
1644413400000|2022-02-09 13:30:00|13799|13774|13790|13774|13800|13774|13790|13774|0
1644413700000|2022-02-09 13:35:00||13780||13774||13780||13774|18
1644414000000|2022-02-09 13:40:00||13775||13775||13775||13775|60
1644414300000|2022-02-09 13:45:00||13779||13779||13779||13779|52
1644414600000|2022-02-09 13:50:00|13800|13775|13800|13785|13800|13785|13800|13775|403
1644414900000|2022-02-09 13:55:00||13788||13780||13788||13780|431
1644415200000|2022-02-09 14:00:00|13797|13789|13800|13780|13800|13789|13797|13780|123
1644415500000|2022-02-09 14:05:00|||||||||152
1644415800000|2022-02-09 14:10:00|||||||||1
1644416100000|2022-02-09 14:15:00|||||||||25
1644416400000|2022-02-09 14:20:00|||||||||3
1644416700000|2022-02-09 14:25:00|13821|13775|13825|13775|13825|13775|13802|13775|281
1644417000000|2022-02-09 14:30:00|13800|13780|13697|13688|13825|13781|13686|13680|119623
1644417300000|2022-02-09 14:35:00|13699|13689|13732|13723|13740|13732|13699|13689|32035
1644417600000|2022-02-09 14:40:00|13734|13724|13773|13765|13777|13771|13720|13713|31414
1644417900000|2022-02-09 14:45:00|13772|13764|13794|13787|13796|13792|13752|13747|36024
1644418200000|2022-02-09 14:50:00|13793|13788|13787|13783|13804|13799|13781|13775|44158
1644418500000|2022-02-09 14:55:00|13786|13782|13819|13812|13838|13834|13783|13782|56913
1644418800000|2022-02-09 15:00:00|13820|13811|13800|13795|13828|13822|13799|13794|18700
1644419100000|2022-02-09 15:05:00|13802|13796|13822|13815|13824|13822|13799|13794|21992
1644419400000|2022-02-09 15:10:00|13819|13816|13804|13800|13828|13825|13796|13790|28852
1644419700000|2022-02-09 15:15:00|13806|13801|13802|13800|13812|13808|13794|13790|59941
1644420000000|2022-02-09 15:20:00|13803|13801|13781|13777|13803|13801|13773|13765|52041
1644420300000|2022-02-09 15:25:00|13778|13772|13755|13749|13784|13778|13749|13744|40408
1644420600000|2022-02-09 15:30:00|13756|13752|13771|13766|13790|13781|13750|13746|32267
1644420900000|2022-02-09 15:35:00|13772|13767|13787|13784|13788|13786|13764|13761|31400
1644421200000|2022-02-09 15:40:00|13788|13785|13784|13781|13802|13800|13784|13781|64721
1644421500000|2022-02-09 15:45:00|13785|13782|13809|13806|13815|13811|13785|13782|64435
1644421800000|2022-02-09 15:50:00|13808|13805|13808|13804|13819|13816|13805|13801|36290
1644422100000|2022-02-09 15:55:00|13807|13805|13789|13786|13807|13805|13781|13780|41811
1644422400000|2022-02-09 16:00:00|13791|13787|13762|13759|13792|13790|13759|13755|36788
1644422700000|2022-02-09 16:05:00|13763|13760|13756|13754|13779|13778|13755|13751|63325
1644423000000|2022-02-09 16:10:00|13755|13753|13737|13732|13756|13753|13728|13725|40196
1644423300000|2022-02-09 16:15:00|13736|13731|13739|13736|13740|13737|13720|13717|35936
1644423600000|2022-02-09 16:20:00|13738|13735|13731|13726|13740|13738|13729|13725|16173
1644423900000|2022-02-09 16:25:00|13732|13728|13728|13727|13738|13735|13728|13725|23509
1644424200000|2022-02-09 16:30:00|13729|13728|13726|13723|13732|13730|13717|13715|34011
1644424500000|2022-02-09 16:35:00|13725|13722|13737|13735|13738|13735|13720|13719|52421
1644424800000|2022-02-09 16:40:00|13738|13736|13745|13742|13752|13751|13738|13735|20412
1644425100000|2022-02-09 16:45:00|13747|13743|13756|13753|13758|13756|13743|13741|25067
1644425400000|2022-02-09 16:50:00|13758|13754|13751|13748|13762|13759|13750|13747|13089
1644425700000|2022-02-09 16:55:00|13750|13747|13756|13752|13763|13759|13746|13740|22891
1644426000000|2022-02-09 17:00:00|13755|13753|13770|13767|13772|13769|13755|13753|18355
1644426300000|2022-02-09 17:05:00|13771|13768|13765|13762|13772|13769|13756|13753|14861
1644426600000|2022-02-09 17:10:00|13764|13761|13752|13750|13765|13762|13747|13744|22278
1644426900000|2022-02-09 17:15:00|13751|13749|13752|13748|13753|13751|13739|13737|27679
1644427200000|2022-02-09 17:20:00|13751|13749|13738|13736|13752|13749|13737|13731|13682
1644427500000|2022-02-09 17:25:00|13737|13735|13737|13734|13746|13743|13736|13733|11058
1644427800000|2022-02-09 17:30:00|13738|13735|13740|13737|13742|13740|13735|13732|13718
1644428100000|2022-02-09 17:35:00|13742|13738|13745|13741|13746|13742|13736|13734|18493
1644428400000|2022-02-09 17:40:00|13744|13740|13753|13751|13765|13759|13743|13740|30973
1644428700000|2022-02-09 17:45:00|13754|13752|13749|13746|13756|13754|13746|13744|24807
1644429000000|2022-02-09 17:50:00|13750|13745|13751|13747|13754|13752|13746|13743|14430
1644429300000|2022-02-09 17:55:00|13753|13748|13746|13742|13753|13750|13742|13740|18513
1644429600000|2022-02-09 18:00:00|13747|13743|13749|13745|13751|13749|13743|13741|10135
1644429900000|2022-02-09 18:05:00|13748|13747|13745|13742|13749|13747|13740|13738|13510
1644430200000|2022-02-09 18:10:00|13746|13743|13748|13745|13751|13750|13745|13743|13138
1644430500000|2022-02-09 18:15:00|13749|13746|13748|13747|13753|13750|13745|13744|11566
1644430800000|2022-02-09 18:20:00|13749|13748|13749|13745|13750|13748|13744|13742|10399
1644431100000|2022-02-09 18:25:00|13750|13746|13755|13752|13755|13754|13744|13742|14210
1644431400000|2022-02-09 18:30:00|13754|13751|13758|13756|13763|13761|13750|13748|25150
1644431700000|2022-02-09 18:35:00|13757|13755|13759|13757|13763|13760|13755|13752|14748
1644432000000|2022-02-09 18:40:00|13758|13758|13765|13762|13765|13764|13754|13752|18523
1644432300000|2022-02-09 18:45:00|13766|13763|13772|13771|13776|13774|13765|13763|27471
1644432600000|2022-02-09 18:50:00|13775|13772|13767|13765|13776|13775|13767|13763|29329
1644432900000|2022-02-09 18:55:00|13766|13764|13765|13762|13770|13767|13759|13757|20088
1644433200000|2022-02-09 19:00:00|13764|13763|13760|13758|13767|13766|13759|13757|20381
1644433500000|2022-02-09 19:05:00|13761|13759|13764|13763|13767|13766|13757|13756|21299
1644433800000|2022-02-09 19:10:00|13765|13762|13771|13768|13772|13771|13761|13759|16453
1644434100000|2022-02-09 19:15:00|13769|13767|13777|13774|13779|13777|13768|13767|22131
1644434400000|2022-02-09 19:20:00|13776|13773|13781|13779|13783|13781|13773|13772|14905
1644434700000|2022-02-09 19:25:00|13780|13778|13788|13787|13789|13787|13779|13778|14681
1644435000000|2022-02-09 19:30:00|13789|13788|13797|13794|13797|13796|13787|13785|36687
1644435300000|2022-02-09 19:35:00|13796|13793|13795|13794|13797|13795|13788|13785|23884
1644435600000|2022-02-09 19:40:00|13796|13795|13793|13791|13798|13797|13790|13787|19411
1644435900000|2022-02-09 19:45:00|13792|13792|13789|13788|13794|13792|13785|13782|22518
1644436200000|2022-02-09 19:50:00|13790|13789|13787|13784|13793|13791|13781|13778|27891
1644436500000|2022-02-09 19:55:00|13786|13783|13772|13769|13789|13788|13771|13769|17743
1644436800000|2022-02-09 20:00:00|13771|13771|13753|13751|13772|13771|13752|13750|18796
1644437100000|2022-02-09 20:05:00|13754|13750|13753|13749|13758|13756|13746|13742|19460
1644437400000|2022-02-09 20:10:00|13756|13754|13759|13757|13760|13759|13755|13753|13751
1644437700000|2022-02-09 20:15:00|13760|13758|13760|13758|13761|13759|13753|13752|22915
1644438000000|2022-02-09 20:20:00|13759|13759|13762|13761|13763|13762|13755|13754|20004
1644438300000|2022-02-09 20:25:00|13763|13762|13769|13767|13769|13768|13758|13755|19141
1644438600000|2022-02-09 20:30:00|13768|13768|13779|13777|13781|13779|13766|13765|33111
1644438900000|2022-02-09 20:35:00|13780|13778|13776|13775|13792|13790|13776|13773|47336
1644439200000|2022-02-09 20:40:00|13777|13776|13764|13763|13777|13776|13757|13755|40235
1644439500000|2022-02-09 20:45:00|13763|13762|13781|13779|13781|13780|13758|13757|60939
1644439800000|2022-02-09 20:50:00|13780|13778|13768|13766|13789|13787|13766|13765|80188
1644440100000|2022-02-09 20:55:00|13767|13764|13783|13779|13789|13786|13758|13756|253289
1644440400000|2022-02-09 21:00:00|13787|13782|13789|13780|13800|13782|13780|13743|85640
1644440700000|2022-02-09 21:05:00|13786|13781|13789|13781|13789|13781|13786|13781|2829
1644441000000|2022-02-09 21:10:00|||||||||14570
1644441300000|2022-02-09 21:15:00|13788|13780|13788|13780|13788|13780|13788|13780|11
1644441600000|2022-02-09 21:20:00||13786||13784||13786||13784|253
1644441900000|2022-02-09 21:25:00|13789|13780|13789|13780|13789|13780|13789|13780|303
1644442200000|2022-02-09 21:30:00|||||||||54
1644442500000|2022-02-09 21:35:00|||||||||51
1644442800000|2022-02-09 21:40:00|||||||||10
1644443100000|2022-02-09 21:45:00|13787||13789||13789||13787||2
1644443400000|2022-02-09 21:50:00|||||||||17
1644443700000|2022-02-09 21:55:00|||||||||1
1644444000000|2022-02-09 22:00:00|||||||||1
1644444300000|2022-02-09 22:05:00||13783||13783||13783||13783|42
1644444600000|2022-02-09 22:10:00|||||||||21
1644444900000|2022-02-09 22:15:00||13787||13783||13787||13783|255
1644445200000|2022-02-09 22:20:00|||||||||106
1644445500000|2022-02-09 22:25:00|||||||||124
1644445800000|2022-02-09 22:30:00|||||||||47
1644446100000|2022-02-09 22:35:00|||||||||2
1644446400000|2022-02-09 22:40:00|||||||||7
1644446700000|2022-02-09 22:45:00|||||||||161
1644447000000|2022-02-09 22:50:00|13785||13785||13789||13785||3
1644447300000|2022-02-09 22:55:00|13789||13789||13789||13789||275
1644447900000|2022-02-09 23:05:00|13790|13780|13780|13775|13790|13780|13780|13775|750
1644448500000|2022-02-09 23:15:00||13779||13779||13779||13779|1
1644448800000|2022-02-09 23:20:00|13790|13775|13790|13775|13790|13775|13790|13775|1013
1644449100000|2022-02-09 23:25:00||13780||13780||13780||13780|11
1644449400000|2022-02-09 23:30:00|13788||13788||13790||13788||0
1644449700000|2022-02-09 23:35:00|13790||13790||13790||13790||0
1644450000000|2022-02-09 23:40:00||13775||13785||13785||13775|25
1644450300000|2022-02-09 23:45:00|13785|13775|13783|13777|13785|13783|13783|13775|404
1644450600000|2022-02-09 23:50:00|13785|13779|13785|13780|13785|13780|13785|13779|15
1644450900000|2022-02-09 23:55:00|13786||13786||13786||13786||88
1644451200000|2022-02-10 00:00:00|||||||||4
1644451500000|2022-02-10 00:05:00|13788||13788||13788||13788||24
1644451800000|2022-02-10 00:10:00||13771||13780||13780||13771|500
1644452100000|2022-02-10 00:15:00|13780|13771|13788|13779|13788|13779|13780|13771|300
1644452400000|2022-02-10 00:20:00||13771||13783||13783||13771|303
1644453000000|2022-02-10 00:30:00|13783|13771|13783|13771|13783|13771|13783|13771|200
1644453300000|2022-02-10 00:35:00|13780|13780|13788|13780|13788|13780|13780|13780|122
1644453600000|2022-02-10 00:40:00|13780|13771|13788|13780|13788|13780|13780|13771|269
1644453900000|2022-02-10 00:45:00|13780|13771|13779|13775|13780|13775|13779|13771|507
1644454200000|2022-02-10 00:50:00|13780|13777|13780|13779|13780|13779|13780|13777|300
1644454500000|2022-02-10 00:55:00|13779|13777|13779|13777|13779|13777|13779|13777|441
1644483600000|2022-02-10 09:00:00|13715|13552|13650|13580|13715|13594|13629|13552|847
1644483900000|2022-02-10 09:05:00|13714||13664||13714||13664||1
1644484200000|2022-02-10 09:10:00|13714|13630|13664|13580|13714|13650|13640|13300|483
1644484500000|2022-02-10 09:15:00|13714|13460|13657|13587|13715|13587|13634|13460|54
1644485100000|2022-02-10 09:25:00||13460||13594||13594||13460|0
1644485400000|2022-02-10 09:30:00|13740|13460|13657|13587|13740|13587|13650|13460|34
1644485700000|2022-02-10 09:35:00|13740|13460|13650|13587|13740|13587|13650|13460|0
1644486000000|2022-02-10 09:40:00|13740|13460|13650|13587|13740|13587|13650|13460|0
1644486600000|2022-02-10 09:50:00|13826|13460|13650|13587|13826|13587|13643|13460|44
1644486900000|2022-02-10 09:55:00|13633|13460|13657|13587|13826|13587|13633|13460|40
1644487200000|2022-02-10 10:00:00|13633|13460|13650|13566|13826|13566|13633|13460|36
1644487500000|2022-02-10 10:05:00||13460||13566||13573||13460|0
1644487800000|2022-02-10 10:10:00|13826||13643||13826||13643||0
1644488100000|2022-02-10 10:15:00|13826||13643||13826||13643||0
1644488400000|2022-02-10 10:20:00|||||||||15
1644488700000|2022-02-10 10:25:00||13460||13559||13559||13460|1
1644489000000|2022-02-10 10:30:00|13826||13643||13826||13636||0
1644489300000|2022-02-10 10:35:00||13460||13575||13575||13460|0
1644489900000|2022-02-10 10:45:00|||||||||51
1644490200000|2022-02-10 10:50:00|13826|13580|13657|13575|13826|13580|13650|13575|0
1644490500000|2022-02-10 10:55:00|13751||13664||13751||13657||0
1644490800000|2022-02-10 11:00:00|13751||13640||13751||13640||0
1644492000000|2022-02-10 11:20:00|13636||13640||13640||13636||0
1644493200000|2022-02-10 11:40:00|13636||13636||13640||13636||2
1644493500000|2022-02-10 11:45:00|13640||13636||13640||13594||100
1644493800000|2022-02-10 11:50:00|13640||13636||13640||13636||2
1644494100000|2022-02-10 11:55:00|13640||13635||13640||13635||0
1644494400000|2022-02-10 12:00:00|13625|13578|13629|13625|13635|13625|13625|13575|1228
1644494700000|2022-02-10 12:05:00|13625|13608|13625|13591|13625|13620|13625|13591|559
1644495000000|2022-02-10 12:10:00||13592||13591||13592||13591|7
1644495300000|2022-02-10 12:15:00|13624|13600|13625|13600|13625|13600|13623|13600|103
1644495600000|2022-02-10 12:20:00|13615|13615|13625|13615|13625|13615|13615|13615|101
1644495900000|2022-02-10 12:25:00|||||||||35
1644496200000|2022-02-10 12:30:00||13617||13600||13617||13600|132
1644496500000|2022-02-10 12:35:00||13610||13597||13620||13597|701
1644496800000|2022-02-10 12:40:00|13620|13595|13620|13594|13620|13597|13620|13591|201
1644497100000|2022-02-10 12:45:00|||||||||100
1644497400000|2022-02-10 12:50:00|13625|13595|13620|13591|13625|13595|13620|13591|37
1644497700000|2022-02-10 12:55:00|13617||13620||13620||13617||10
1644498000000|2022-02-10 13:00:00|13625|13601|13615|13601|13625|13601|13615|13601|535
1644498300000|2022-02-10 13:05:00|||||||||143
1644498600000|2022-02-10 13:10:00||13602||13601||13602||13601|1353
1644498900000|2022-02-10 13:15:00|13610|13600|13615|13600|13615|13600|13610|13600|4179
1644499200000|2022-02-10 13:20:00|13625|13611|13625|13611|13625|13612|13625|13611|631
1644499500000|2022-02-10 13:25:00|13615|13600|13605|13568|13625|13600|13590|13568|1586
1644499800000|2022-02-10 13:30:00|13601|13586|13605|13536|13605|13586|13598|13536|466
1644500100000|2022-02-10 13:35:00|13593|13537|13605|13550|13605|13550|13580|13537|1072
1644500400000|2022-02-10 13:40:00|13594|13570|13605|13586|13605|13586|13594|13570|447
1644500700000|2022-02-10 13:45:00|13601|13570|13580|13550|13605|13570|13580|13550|1080
1644501000000|2022-02-10 13:50:00|13601|13555|13599|13555|13605|13555|13599|13555|243
1644501300000|2022-02-10 13:55:00|13560|13556|13545|13535|13599|13558|13545|13510|3700
1644501600000|2022-02-10 14:00:00|13550|13536|13560|13510|13560|13536|13541|13510|1234
1644501900000|2022-02-10 14:05:00|13545|13520|13545|13520|13545|13520|13545|13520|218
1644502200000|2022-02-10 14:10:00|13542|13533|13560|13540|13560|13542|13542|13533|2357
1644502500000|2022-02-10 14:15:00|13550|13548|13560|13550|13560|13550|13550|13548|1100
1644502800000|2022-02-10 14:20:00|13577|13555|13599|13555|13599|13560|13577|13555|1564
1644503100000|2022-02-10 14:25:00|13597|13558|13547|13500|13599|13593|13521|13500|12144
1644503400000|2022-02-10 14:30:00|13567|13516|13539|13526|13567|13550|13487|13470|272358
1644503700000|2022-02-10 14:35:00|13540|13527|13564|13558|13579|13571|13534|13518|46183
1644504000000|2022-02-10 14:40:00|13560|13559|13598|13590|13599|13592|13552|13546|35761
1644504300000|2022-02-10 14:45:00|13599|13591|13592|13589|13610|13602|13569|13561|21894
1644504600000|2022-02-10 14:50:00|13591|13585|13620|13611|13634|13630|13584|13579|38427
1644504900000|2022-02-10 14:55:00|13619|13601|13612|13603|13620|13615|13590|13579|36648
1644505200000|2022-02-10 15:00:00|13611|13604|13582|13575|13615|13611|13565|13559|51390
1644505500000|2022-02-10 15:05:00|13581|13574|13620|13616|13626|13622|13581|13574|37122
1644505800000|2022-02-10 15:10:00|13624|13617|13642|13636|13645|13641|13621|13616|41041
1644506100000|2022-02-10 15:15:00|13641|13637|13636|13630|13650|13646|13628|13620|31043
1644506400000|2022-02-10 15:20:00|13635|13631|13632|13628|13648|13646|13622|13618|21835
1644506700000|2022-02-10 15:25:00|13630|13625|13623|13618|13640|13638|13616|13612|19962
1644507000000|2022-02-10 15:30:00|13625|13620|13626|13623|13634|13631|13619|13615|19770
1644507300000|2022-02-10 15:35:00|13627|13624|13657|13651|13657|13653|13622|13619|30750
1644507600000|2022-02-10 15:40:00|13658|13650|13642|13638|13659|13656|13636|13632|27253
1644507900000|2022-02-10 15:45:00|13641|13637|13637|13634|13649|13646|13628|13624|16810
1644508200000|2022-02-10 15:50:00|13636|13635|13604|13600|13640|13635|13603|13600|31285
1644508500000|2022-02-10 15:55:00|13603|13599|13602|13599|13604|13602|13589|13587|25179
1644508800000|2022-02-10 16:00:00|13603|13598|13595|13593|13603|13599|13585|13580|19036
1644509100000|2022-02-10 16:05:00|13594|13591|13573|13570|13599|13597|13573|13570|11422
1644509400000|2022-02-10 16:10:00|13572|13568|13577|13572|13580|13574|13551|13547|39853
1644509700000|2022-02-10 16:15:00|13576|13573|13555|13550|13579|13576|13555|13550|21982
1644510000000|2022-02-10 16:20:00|13553|13549|13558|13554|13562|13558|13543|13540|16753
1644510300000|2022-02-10 16:25:00|13557|13553|13570|13566|13572|13566|13552|13548|16435
1644510600000|2022-02-10 16:30:00|13568|13567|13577|13573|13587|13584|13568|13566|21660
1644510900000|2022-02-10 16:35:00|13576|13574|13571|13568|13589|13586|13570|13566|15924
1644511200000|2022-02-10 16:40:00|13570|13569|13589|13586|13595|13592|13570|13569|14145
1644511500000|2022-02-10 16:45:00|13588|13585|13597|13594|13604|13601|13578|13576|33962
1644511800000|2022-02-10 16:50:00|13598|13595|13570|13566|13598|13596|13562|13560|20308
1644512100000|2022-02-10 16:55:00|13572|13568|13552|13550|13574|13572|13550|13544|27001
1644512400000|2022-02-10 17:00:00|13551|13549|13556|13553|13562|13559|13546|13542|14679
1644512700000|2022-02-10 17:05:00|13557|13554|13570|13567|13574|13571|13553|13551|11983
1644513000000|2022-02-10 17:10:00|13569|13568|13551|13549|13575|13574|13551|13549|14515
1644513300000|2022-02-10 17:15:00|13550|13546|13546|13543|13560|13556|13544|13541|20265
1644513600000|2022-02-10 17:20:00|13547|13544|13525|13522|13550|13549|13522|13520|48207
1644513900000|2022-02-10 17:25:00|13524|13521|13510|13508|13527|13523|13508|13505|32615
1644514200000|2022-02-10 17:30:00|13511|13509|13512|13508|13526|13522|13510|13507|11790
1644514500000|2022-02-10 17:35:00|13513|13509|13516|13513|13519|13516|13512|13509|6007
1644514800000|2022-02-10 17:40:00|13515|13514|13518|13517|13525|13523|13512|13508|12422
1644515100000|2022-02-10 17:45:00|13517|13515|13443|13438|13518|13515|13440|13436|29523
1644515400000|2022-02-10 17:50:00|13467|13461|13452|13449|13467|13462|13441|13437|21944
1644515700000|2022-02-10 17:55:00|13451|13447|13448|13444|13463|13459|13439|13436|15595
1644516000000|2022-02-10 18:00:00|13447|13445|13450|13445|13460|13456|13444|13441|12457
1644516300000|2022-02-10 18:05:00|13449|13446|13470|13466|13470|13467|13449|13445|17950
1644516600000|2022-02-10 18:10:00|13469|13465|13500|13497|13503|13499|13468|13465|19101
1644516900000|2022-02-10 18:15:00|13499|13495|13472|13469|13500|13498|13467|13464|31282
1644517200000|2022-02-10 18:20:00|13473|13470|13485|13481|13488|13483|13472|13469|32021
1644517500000|2022-02-10 18:25:00|13484|13480|13425|13422|13487|13484|13420|13418|280606
1644517800000|2022-02-10 18:30:00|13424|13421|13418|13414|13436|13433|13410|13404|46655
1644518100000|2022-02-10 18:35:00|13417|13415|13430|13427|13436|13430|13398|13395|71941
1644518400000|2022-02-10 18:40:00|13429|13425|13430|13426|13436|13433|13419|13417|25476
1644518700000|2022-02-10 18:45:00|13429|13425|13411|13406|13430|13425|13394|13391|46917
1644519000000|2022-02-10 18:50:00|13410|13404|13394|13390|13413|13410|13383|13379|47430
1644519300000|2022-02-10 18:55:00|13395|13391|13417|13411|13418|13412|13384|13380|47626
1644519600000|2022-02-10 19:00:00|13418|13412|13432|13427|13443|13438|13411|13408|108788
1644519900000|2022-02-10 19:05:00|13433|13428|13409|13405|13433|13430|13404|13400|14887
1644520200000|2022-02-10 19:10:00|13411|13406|13397|13394|13412|13410|13392|13390|15545
1644520500000|2022-02-10 19:15:00|13398|13393|13361|13358|13398|13393|13358|13354|52999
1644520800000|2022-02-10 19:20:00|13362|13359|13377|13374|13377|13374|13360|13357|32316
1644521100000|2022-02-10 19:25:00|13379|13375|13375|13372|13393|13387|13372|13369|22453
1644521400000|2022-02-10 19:30:00|13377|13374|13365|13362|13381|13378|13363|13361|20181
1644521700000|2022-02-10 19:35:00|13367|13363|13361|13357|13380|13376|13354|13351|20394
1644522000000|2022-02-10 19:40:00|13362|13358|13355|13352|13376|13373|13354|13352|38739
1644522300000|2022-02-10 19:45:00|13356|13353|13341|13338|13369|13365|13336|13333|31804
1644522600000|2022-02-10 19:50:00|13342|13339|13324|13322|13348|13345|13323|13322|32504
1644522900000|2022-02-10 19:55:00|13325|13323|13332|13329|13337|13336|13319|13317|28327
1644523200000|2022-02-10 20:00:00|13331|13330|13333|13331|13341|13337|13318|13315|32678
1644523500000|2022-02-10 20:05:00|13334|13332|13345|13342|13352|13347|13333|13331|33647
1644523800000|2022-02-10 20:10:00|13347|13343|13358|13357|13366|13365|13342|13340|48207
1644524100000|2022-02-10 20:15:00|13357|13355|13368|13365|13382|13380|13355|13352|53511
1644524400000|2022-02-10 20:20:00|13369|13366|13396|13393|13396|13393|13362|13358|59919
1644524700000|2022-02-10 20:25:00|13397|13392|13387|13385|13417|13412|13387|13383|41308
1644525000000|2022-02-10 20:30:00|13388|13383|13378|13376|13399|13395|13372|13368|49921
1644525300000|2022-02-10 20:35:00|13379|13377|13363|13361|13389|13386|13356|13354|90025
1644525600000|2022-02-10 20:40:00|13362|13360|13368|13367|13371|13370|13344|13340|88153
1644525900000|2022-02-10 20:45:00|13369|13366|13355|13352|13372|13369|13342|13340|77807
1644526200000|2022-02-10 20:50:00|13354|13350|13359|13357|13377|13375|13354|13350|78854
1644526500000|2022-02-10 20:55:00|13379|13378|13354|13351|13382|13380|13346|13344|251394
1644526800000|2022-02-10 21:00:00|13355|13352|13450|13300|13450|13353|13355|13300|53424
1644527100000|2022-02-10 21:05:00|13427|13302|13405|13310|13450|13310|13405|13302|372
1644527400000|2022-02-10 21:10:00|13414|13325|13359|13340|13414|13340|13359|13325|22
1644527700000|2022-02-10 21:15:00|13400|13325|13360|13325|13400|13335|13350|13325|314
1644528000000|2022-02-10 21:20:00|||||||||18
1644528300000|2022-02-10 21:25:00|13387||13352||13387||13352||19598
1644528600000|2022-02-10 21:30:00|||||||||28
1644528900000|2022-02-10 21:35:00|||||||||5
1644529200000|2022-02-10 21:40:00||13328||13328||13328||13328|4
1644529500000|2022-02-10 21:45:00|13351||13350||13351||13350||60
1644529800000|2022-02-10 21:50:00||13333||13333||13333||13333|12
1644530100000|2022-02-10 21:55:00||13338||13338||13338||13338|109
1644530700000|2022-02-10 22:05:00||13343||13343||13343||13343|22
1644531000000|2022-02-10 22:10:00||13328||13328||13343||13328|2
1644531300000|2022-02-10 22:15:00||13325||13343||13343||13325|29
1644531600000|2022-02-10 22:20:00||13325||13325||13343||13325|100
1644531900000|2022-02-10 22:25:00|13351|13326|13351|13325|13351|13326|13351|13325|468
1644532200000|2022-02-10 22:30:00|||||||||11
1644532500000|2022-02-10 22:35:00|||||||||2
1644532800000|2022-02-10 22:40:00|||||||||21
1644533100000|2022-02-10 22:45:00||13345||13345||13345||13345|0
1644533400000|2022-02-10 22:50:00|||||||||2
1644533700000|2022-02-10 22:55:00|13450|13348|13359|13348|13450|13348|13359|13348|1152
1644534000000|2022-02-10 23:00:00|13355||13359||13359||13355||110
1644534300000|2022-02-10 23:05:00|||||||||1
1644534900000|2022-02-10 23:15:00|13450|13355|13450|13356|13450|13356|13450|13348|590
1644535200000|2022-02-10 23:20:00|||||||||42
1644535500000|2022-02-10 23:25:00|13406||13438||13450||13403||1146
1644536100000|2022-02-10 23:35:00|13355|13348|13449|13348|13450|13348|13355|13348|814
1644536400000|2022-02-10 23:40:00|13406||13449||13449||13406||51
1644536700000|2022-02-10 23:45:00|13400||13400||13438||13400||10
1644537000000|2022-02-10 23:50:00|||||||||62
1644537300000|2022-02-10 23:55:00|13372|13345|13400|13325|13400|13345|13372|13325|4349
1644537600000|2022-02-11 00:00:00|||||||||63
1644538200000|2022-02-11 00:10:00|13373||13373||13373||13373||22
1644538500000|2022-02-11 00:15:00|13362||13362||13362||13362||28
1644538800000|2022-02-11 00:20:00|13350||13350||13350||13350||0
1644539100000|2022-02-11 00:25:00|13362|13315|13349|13300|13362|13315|13320|13300|369
1644539400000|2022-02-11 00:30:00||13306||13306||13306||13306|14
1644539700000|2022-02-11 00:35:00|||||||||58
1644540000000|2022-02-11 00:40:00|||||||||1
1644540300000|2022-02-11 00:45:00|||||||||281
1644540600000|2022-02-11 00:50:00|||||||||6
1644540900000|2022-02-11 00:55:00|13362|13310|13362|13301|13362|13311|13362|13301|1036
1644570000000|2022-02-11 09:00:00|13398|13230|13356|13300|13398|13300|13356|13150|21
1644570300000|2022-02-11 09:05:00|13349||13356||13462||13349||10
1644570600000|2022-02-11 09:10:00|13469||13356||13469||13356||8
1644570900000|2022-02-11 09:15:00|13462|13305|13391|13307|13624|13314|13363|13300|74
1644571200000|2022-02-11 09:20:00|13497|13300|13391|13314|13497|13321|13391|13300|0
1644571500000|2022-02-11 09:25:00|13497|13300|13370|13300|13497|13321|13370|13300|50
1644571800000|2022-02-11 09:30:00|13363||13370||13483||13363||0
1644572100000|2022-02-11 09:35:00|13363||13363||13363||13363||2
1644573000000|2022-02-11 09:50:00|13476||13363||13476||13363||0
1644573300000|2022-02-11 09:55:00|13476||13363||13476||13363||0
1644573600000|2022-02-11 10:00:00|13476||13370||13476||13370||0
1644573900000|2022-02-11 10:05:00|13363||13363||13363||13363||0
1644574200000|2022-02-11 10:10:00|13476||13370||13476||13370||0
1644574500000|2022-02-11 10:15:00|13476||13377||13624||13377||0
1644574800000|2022-02-11 10:20:00|13370||13370||13624||13370||0
1644575100000|2022-02-11 10:25:00||13301||13301||13301||13301|0
1644575400000|2022-02-11 10:30:00|13483||13370||13624||13369||0
1644575700000|2022-02-11 10:35:00|13369||13377||13440||13369||0
1644576000000|2022-02-11 10:40:00|13376||13377||13377||13376||0
1644576300000|2022-02-11 10:45:00|13370||13370||13370||13370||0
1644576900000|2022-02-11 10:55:00|13369||13370||13370||13369||0
1644577200000|2022-02-11 11:00:00|13369||13370||13370||13369||0
1644577500000|2022-02-11 11:05:00|13369||13370||13370||13369||0
1644577800000|2022-02-11 11:10:00|13369||13363||13440||13363||1
1644578100000|2022-02-11 11:15:00|13440||13370||13440||13369||0
1644578700000|2022-02-11 11:25:00|13363||13363||13363||13362||0
1644579300000|2022-02-11 11:35:00|13362||13363||13363||13362||0
1644579600000|2022-02-11 11:40:00|13440||13363||13440||13351||1
1644579900000|2022-02-11 11:45:00|13353||13349||13440||13349||0
1644580200000|2022-02-11 11:50:00|13356||13354||13440||13349||0
1644580500000|2022-02-11 11:55:00|13353||13353||13353||13353||0
1644580800000|2022-02-11 12:00:00|13352|13330|13353|13330|13354|13330|13351|13330|23
1644581100000|2022-02-11 12:05:00|13352||13371||13440||13352||138
1644581400000|2022-02-11 12:10:00|13384|13334|13354|13330|13440|13334|13354|13330|143
1644581700000|2022-02-11 12:15:00|13355|13314|13354|13301|13379|13314|13354|13301|211
1644582000000|2022-02-11 12:20:00|13370||13329||13379||13329||4
1644582300000|2022-02-11 12:25:00|||||||||5
1644582600000|2022-02-11 12:30:00|13349|13329|13391|13329|13440|13329|13329|13329|295
1644582900000|2022-02-11 12:35:00|13440|13307|13391|13307|13440|13307|13384|13300|3
1644583200000|2022-02-11 12:40:00|13390|13300|13391|13302|13440|13302|13384|13300|5
1644583500000|2022-02-11 12:45:00|13440||13391||13440||13390||0
1644583800000|2022-02-11 12:50:00|13440|13307|13391|13320|13440|13320|13390|13307|0
1644584100000|2022-02-11 12:55:00|13440|13307|13405|13335|13440|13335|13397|13307|0
1644584400000|2022-02-11 13:00:00|13386|13321|13398|13314|13440|13321|13384|13300|1031
1644584700000|2022-02-11 13:05:00|13397|13328|13398|13328|13398|13328|13397|13328|6
1644585000000|2022-02-11 13:10:00|13378||13378||13378||13378||0
1644585300000|2022-02-11 13:15:00||13331||13331||13331||13331|20
1644585600000|2022-02-11 13:20:00|||||||||3
1644586200000|2022-02-11 13:30:00||13332||13332||13332||13332|30
1644586500000|2022-02-11 13:35:00||13333||13333||13333||13333|138228
1644586800000|2022-02-11 13:40:00|||||||||4
1644587100000|2022-02-11 13:45:00||13340||13341||13351||13335|4
1644587400000|2022-02-11 13:50:00|13377|13335|13364|13350|13396|13350|13364|13335|420
1644587700000|2022-02-11 13:55:00|13384|13352|13417|13355|13417|13364|13384|13352|470
1644588000000|2022-02-11 14:00:00|13400|13356|13400|13350|13400|13377|13394|13350|33
1644588300000|2022-02-11 14:05:00|||||||||135
1644588600000|2022-02-11 14:10:00|||||||||79
1644588900000|2022-02-11 14:15:00||13351||13351||13351||13351|1013
1644589200000|2022-02-11 14:20:00|13379||13379||13379||13379||5
1644589500000|2022-02-11 14:25:00|13420|13350|13420|13356|13430|13375|13398|13350|240
1644589800000|2022-02-11 14:30:00|13400|13358|13340|13329|13419|13407|13333|13327|104325
1644590100000|2022-02-11 14:35:00|13339|13328|13366|13358|13386|13378|13333|13325|54129
1644590400000|2022-02-11 14:40:00|13365|13357|13417|13409|13418|13413|13360|13357|30796
1644590700000|2022-02-11 14:45:00|13416|13413|13446|13440|13448|13446|13416|13409|68625
1644591000000|2022-02-11 14:50:00|13445|13438|13461|13454|13471|13468|13424|13418|52363
1644591300000|2022-02-11 14:55:00|13460|13453|13443|13436|13470|13464|13424|13416|14163
1644591600000|2022-02-11 15:00:00|13450|13438|13437|13433|13455|13449|13430|13423|11270
1644591900000|2022-02-11 15:05:00|13436|13432|13443|13437|13453|13447|13429|13424|25477
1644592200000|2022-02-11 15:10:00|13442|13438|13447|13441|13465|13461|13432|13430|22605
1644592500000|2022-02-11 15:15:00|13449|13442|13446|13441|13455|13452|13427|13419|23528
1644592800000|2022-02-11 15:20:00|13447|13442|13444|13438|13457|13452|13435|13429|12411
1644593100000|2022-02-11 15:25:00|13442|13434|13434|13431|13449|13443|13432|13428|14494
1644593400000|2022-02-11 15:30:00|13436|13433|13411|13407|13440|13436|13409|13405|38771
1644593700000|2022-02-11 15:35:00|13412|13408|13425|13420|13425|13421|13403|13400|17275
1644594000000|2022-02-11 15:40:00|13424|13421|13418|13414|13439|13436|13418|13413|10170
1644594300000|2022-02-11 15:45:00|13419|13415|13433|13430|13438|13434|13419|13415|14678
1644594600000|2022-02-11 15:50:00|13435|13431|13435|13431|13445|13441|13428|13424|19816
1644594900000|2022-02-11 15:55:00|13434|13430|13439|13434|13444|13443|13429|13425|24897
1644595200000|2022-02-11 16:00:00|13441|13435|13450|13448|13452|13450|13433|13429|19033
1644595500000|2022-02-11 16:05:00|13449|13447|13414|13411|13449|13448|13414|13410|15129
1644595800000|2022-02-11 16:10:00|13415|13410|13424|13420|13425|13421|13405|13402|14495
1644596100000|2022-02-11 16:15:00|13423|13418|13405|13400|13426|13421|13391|13388|14506
1644596400000|2022-02-11 16:20:00|13404|13401|13417|13414|13424|13420|13401|13399|13890
1644596700000|2022-02-11 16:25:00|13416|13412|13400|13398|13421|13418|13396|13390|12833
1644597000000|2022-02-11 16:30:00|13401|13399|13387|13383|13414|13409|13384|13381|12543
1644597300000|2022-02-11 16:35:00|13389|13384|13378|13375|13391|13386|13371|13367|10763
1644597600000|2022-02-11 16:40:00|13377|13376|13376|13372|13381|13376|13369|13366|15602
1644597900000|2022-02-11 16:45:00|13377|13373|13387|13384|13391|13389|13376|13372|12816
1644598200000|2022-02-11 16:50:00|13386|13383|13392|13387|13400|13398|13378|13375|6739
1644598500000|2022-02-11 16:55:00|13391|13388|13397|13394|13398|13396|13388|13384|18509
1644598800000|2022-02-11 17:00:00|13396|13391|13389|13386|13397|13392|13380|13375|17366
1644599100000|2022-02-11 17:05:00|13390|13388|13384|13380|13390|13388|13378|13375|11410
1644599400000|2022-02-11 17:10:00|13383|13381|13389|13385|13397|13394|13378|13375|10283
1644599700000|2022-02-11 17:15:00|13391|13386|13383|13380|13391|13388|13374|13372|6030
1644600000000|2022-02-11 17:20:00|13384|13381|13386|13383|13394|13391|13380|13375|9575
1644600300000|2022-02-11 17:25:00|13385|13382|13389|13385|13393|13391|13382|13381|8462
1644600600000|2022-02-11 17:30:00|13388|13384|13387|13384|13394|13392|13384|13379|6616
1644600900000|2022-02-11 17:35:00|13386|13385|13380|13375|13393|13389|13375|13373|6980
1644601200000|2022-02-11 17:40:00|13379|13376|13383|13379|13386|13382|13377|13373|4105
1644601500000|2022-02-11 17:45:00|13384|13380|13374|13370|13385|13382|13365|13360|11987
1644601800000|2022-02-11 17:50:00|13373|13369|13356|13352|13374|13371|13354|13352|8014
1644602100000|2022-02-11 17:55:00|13357|13353|13373|13369|13374|13370|13354|13351|13186
1644602400000|2022-02-11 18:00:00|13374|13370|13378|13374|13379|13377|13369|13366|9657
1644602700000|2022-02-11 18:05:00|13377|13375|13396|13391|13397|13393|13374|13369|12975
1644603000000|2022-02-11 18:10:00|13395|13389|13389|13385|13396|13393|13386|13382|14130
1644603300000|2022-02-11 18:15:00|13390|13386|13383|13381|13392|13389|13373|13369|10069
1644603600000|2022-02-11 18:20:00|13382|13380|13389|13387|13390|13387|13380|13378|8878
1644603900000|2022-02-11 18:25:00|13390|13385|13366|13362|13390|13387|13364|13359|7740
1644604200000|2022-02-11 18:30:00|13367|13360|13362|13357|13368|13365|13348|13345|23309
1644604500000|2022-02-11 18:35:00|13361|13354|13317|13312|13361|13357|13314|13309|34141
1644604800000|2022-02-11 18:40:00|13318|13313|13295|13290|13324|13320|13291|13286|28614
1644605100000|2022-02-11 18:45:00|13296|13291|13294|13289|13299|13293|13257|13252|42060
1644605400000|2022-02-11 18:50:00|13295|13290|13307|13303|13310|13306|13276|13269|34105
1644605700000|2022-02-11 18:55:00|13306|13300|13286|13282|13309|13305|13275|13269|20687
1644606000000|2022-02-11 19:00:00|13285|13280|13283|13279|13306|13302|13249|13243|29419
1644606300000|2022-02-11 19:05:00|13284|13278|13277|13270|13314|13309|13262|13252|61511
1644606600000|2022-02-11 19:10:00|13279|13271|13293|13290|13295|13290|13267|13262|67377
1644606900000|2022-02-11 19:15:00|13292|13289|13305|13300|13318|13313|13289|13285|39701
1644607200000|2022-02-11 19:20:00|13303|13299|13294|13289|13322|13318|13294|13289|37552
1644607500000|2022-02-11 19:25:00|13295|13288|13265|13261|13295|13291|13260|13255|26934
1644607800000|2022-02-11 19:30:00|13266|13262|13319|13315|13324|13320|13259|13255|32124
1644608100000|2022-02-11 19:35:00|13318|13317|13303|13301|13323|13318|13298|13291|36719
1644608400000|2022-02-11 19:40:00|13304|13299|13295|13292|13318|13313|13288|13282|34155
1644608700000|2022-02-11 19:45:00|13296|13291|13293|13289|13302|13298|13282|13279|39532
1644609000000|2022-02-11 19:50:00|13292|13290|13283|13280|13294|13291|13278|13273|47498
1644609300000|2022-02-11 19:55:00|13284|13279|13307|13305|13318|13315|13284|13279|20209
1644609600000|2022-02-11 20:00:00|13306|13304|13324|13320|13329|13325|13302|13298|16520
1644609900000|2022-02-11 20:05:00|13323|13318|13293|13290|13331|13329|13289|13286|17260
1644610200000|2022-02-11 20:10:00|13295|13289|13291|13288|13300|13297|13277|13274|22709
1644610500000|2022-02-11 20:15:00|13293|13289|13273|13270|13311|13305|13270|13266|24009
1644610800000|2022-02-11 20:20:00|13272|13271|13268|13265|13287|13284|13263|13259|18441
1644611100000|2022-02-11 20:25:00|13269|13266|13279|13275|13284|13282|13262|13258|17462
1644611400000|2022-02-11 20:30:00|13278|13274|13279|13275|13289|13285|13254|13252|29136
1644611700000|2022-02-11 20:35:00|13280|13276|13268|13265|13280|13278|13260|13257|24584
1644612000000|2022-02-11 20:40:00|13267|13266|13258|13255|13274|13271|13238|13236|42334
1644612300000|2022-02-11 20:45:00|13257|13254|13298|13294|13298|13294|13254|13250|51285
1644612600000|2022-02-11 20:50:00|13300|13295|13277|13275|13300|13297|13276|13274|15316
1644612900000|2022-02-11 20:55:00|13278|13276|13265|13263|13311|13310|13263|13261|178797
1644613200000|2022-02-11 21:00:00|13264|13257|13305|13225|13320|13257|13264|13225|44133
1644613500000|2022-02-11 21:05:00|13297||13250||13305||13250||1055
1644613800000|2022-02-11 21:10:00|13253|13234|13270|13253|13305|13253|13253|13225|323
1644614100000|2022-02-11 21:15:00|||||||||9143
1644614400000|2022-02-11 21:20:00|||||||||236
1644614700000|2022-02-11 21:25:00||13269||13269||13269||13269|1028
1644615000000|2022-02-11 21:30:00|13290|13270|13280|13254|13290|13270|13280|13254|505
1644615300000|2022-02-11 21:35:00|13265||13265||13265||13265||280
1644615600000|2022-02-11 21:40:00|||||||||5
1644615900000|2022-02-11 21:45:00|13280||13280||13280||13280||1000
1644616200000|2022-02-11 21:50:00||13255||13255||13255||13255|25
1644616500000|2022-02-11 21:55:00||13254||13262||13262||13254|23
1644829200000|2022-02-14 09:00:00|13223|13083|13200|13127|13290|13150|13195|13076|227
1644829500000|2022-02-14 09:05:00|13150|13118|13153|13062|13200|13129|13139|13025|348
1644829800000|2022-02-14 09:10:00|13146|13025|13150|13055|13200|13132|13125|13025|523
1644830100000|2022-02-14 09:15:00|13153|13062|13167|13055|13200|13139|13125|13025|376
1644830400000|2022-02-14 09:20:00|13160|13076|13181|13090|13200|13103|13153|13025|202
1644830700000|2022-02-14 09:25:00|13174|13025|13200|13118|13200|13188|13160|13025|290
1644831000000|2022-02-14 09:30:00||13125||13118||13125||13025|10
1644831300000|2022-02-14 09:35:00||13025||13111||13111||13025|0
1644831600000|2022-02-14 09:40:00||13118||13118||13118||13118|20
1644831900000|2022-02-14 09:45:00|13188|13025|13181|13076|13200|13111|13158|13025|0
1644832200000|2022-02-14 09:50:00|13174|13083|13200|13111|13200|13111|13167|13025|2
1644832500000|2022-02-14 09:55:00|13158|13025|13188|13083|13200|13174|13120|13025|639
1644832800000|2022-02-14 10:00:00|13181|13090|13174|13090|13181|13106|13120|13025|500
1644833100000|2022-02-14 10:05:00|13200|13025|13181|13104|13200|13104|13174|13025|0
1644833400000|2022-02-14 10:10:00|13176|13105|13181|13104|13181|13105|13176|13104|10
1644833700000|2022-02-14 10:15:00|13176|13025|13167|13097|13200|13098|13167|13025|0
1644834000000|2022-02-14 10:20:00|13160|13025|13174|13104|13200|13104|13160|13025|0
1644834300000|2022-02-14 10:25:00|13200|13100|13174|13104|13200|13105|13174|13097|0
1644834600000|2022-02-14 10:30:00|13200|13105|13174|13111|13200|13111|13160|13100|1
1644834900000|2022-02-14 10:35:00|13167|13025|13160|13090|13200|13097|13160|13025|0
1644835200000|2022-02-14 10:40:00|13200|13084|13167|13091|13200|13091|13160|13084|11
1644835500000|2022-02-14 10:45:00|13174|13097|13174|13111|13200|13112|13174|13097|1
1644835800000|2022-02-14 10:50:00|13200|13112|13188|13111|13200|13112|13167|13100|37
1644836100000|2022-02-14 10:55:00|13174|13100|13174|13111|13200|13111|13174|13100|0
1644836400000|2022-02-14 11:00:00|13181|13025|13149|13097|13181|13097|13149|13025|0
1644836700000|2022-02-14 11:05:00||13025||13098||13098||13025|0
1644837000000|2022-02-14 11:10:00|13120|13097|13149|13097|13149|13108|13120|13025|101
1644837300000|2022-02-14 11:15:00||13025||13098||13098||13025|0
1644837600000|2022-02-14 11:20:00||13104||13104||13104||13104|1
1644837900000|2022-02-14 11:25:00|13150|13025|13150|13111|13150|13149|13150|13025|522
1644838200000|2022-02-14 11:30:00|13167|13150|13174|13125|13174|13150|13167|13025|395
1644838500000|2022-02-14 11:35:00||13130||13125||13130||13125|51
1644838800000|2022-02-14 11:40:00|13192|13150|13188|13125|13192|13150|13188|13125|136
1644839100000|2022-02-14 11:45:00|13174||13188||13188||13174||0
1644839400000|2022-02-14 11:50:00|13192|13126|13192|13126|13192|13186|13189|13125|180
1644839700000|2022-02-14 11:55:00|13199|13125|13199|13132|13199|13187|13195|13125|211
1644840000000|2022-02-14 12:00:00|13154|13146|13140|13104|13199|13187|13125|13086|3177
1644840300000|2022-02-14 12:05:00|13138|13086|13153|13086|13199|13131|13130|13086|1989
1644840600000|2022-02-14 12:10:00|13129|13087|13160|13086|13199|13087|13129|13086|78
1644840900000|2022-02-14 12:15:00|13199|13100|13153|13100|13199|13100|13140|13100|142
1644841200000|2022-02-14 12:20:00|13101|13102|13153|13100|13153|13102|13101|13100|756
1644841500000|2022-02-14 12:25:00|13179|13101|13160|13100|13179|13101|13150|13100|65
1644841800000|2022-02-14 12:30:00|13179|13106|13160|13104|13179|13109|13160|13100|347
1644842100000|2022-02-14 12:35:00|13179|13100|13210|13137|13210|13168|13174|13100|742
1644842400000|2022-02-14 12:40:00|13216|13200|13225|13153|13225|13210|13200|13137|1076
1644842700000|2022-02-14 12:45:00|13230|13186|13272|13174|13290|13235|13230|13150|1129
1644843000000|2022-02-14 12:50:00|13262|13181|13250|13174|13272|13181|13250|13150|1
1644843300000|2022-02-14 12:55:00|13235|13150|13250|13236|13250|13236|13212|13150|146
1644843600000|2022-02-14 13:00:00|13262|13239|13270|13236|13270|13239|13262|13236|2069
1644843900000|2022-02-14 13:05:00|13268||13268||13268||13268||24
1644844200000|2022-02-14 13:10:00|13270|13238|13253|13238|13270|13238|13253|13238|901
1644844500000|2022-02-14 13:15:00|13270|13236|13270|13236|13270|13236|13252|13236|1831
1644844800000|2022-02-14 13:20:00|||||||||150
1644845100000|2022-02-14 13:25:00||13240||13240||13240||13240|1
1644845400000|2022-02-14 13:30:00|13256|13236|13270|13236|13270|13237|13252|13236|200
1644845700000|2022-02-14 13:35:00|13244||13270||13270||13244||881
1644846000000|2022-02-14 13:40:00|||||||||237
1644846300000|2022-02-14 13:45:00|13235|13235|13269|13181|13270|13235|13235|13150|1203
1644846600000|2022-02-14 13:50:00|13270|13150|13270|13181|13270|13184|13230|13150|109
1644846900000|2022-02-14 13:55:00|13265|13150|13269|13200|13270|13200|13265|13150|30
1644847200000|2022-02-14 14:00:00|13265||13263||13270||13263||57
1644847500000|2022-02-14 14:05:00|13230||13263||13263||13230||148
1644847800000|2022-02-14 14:10:00|13270||13265||13270||13265||143
1644848100000|2022-02-14 14:15:00|13270|13181|13270|13181|13270|13181|13265|13181|10
1644848400000|2022-02-14 14:20:00|13272|13150|13286|13150|13290|13150|13272|13150|47
1644848700000|2022-02-14 14:25:00|13290|13205|13283|13201|13290|13257|13238|13150|630
1644849000000|2022-02-14 14:30:00|13284|13182|13186|13174|13284|13263|13170|13166|124809
1644849300000|2022-02-14 14:35:00|13185|13175|13122|13117|13190|13177|13120|13117|34898
1644849600000|2022-02-14 14:40:00|13121|13114|13089|13078|13126|13119|13077|13071|45018
1644849900000|2022-02-14 14:45:00|13088|13080|13078|13075|13094|13083|13033|13026|163931
1644850200000|2022-02-14 14:50:00|13079|13076|13093|13090|13100|13099|13056|13050|90600
1644850500000|2022-02-14 14:55:00|13096|13091|13069|13065|13098|13093|13060|13055|56908
1644850800000|2022-02-14 15:00:00|13070|13068|13049|13042|13070|13068|13033|13029|38205
1644851100000|2022-02-14 15:05:00|13050|13043|13050|13043|13068|13063|13043|13038|34569
1644851400000|2022-02-14 15:10:00|13049|13042|13045|13038|13075|13068|13038|13035|37510
1644851700000|2022-02-14 15:15:00|13044|13039|13037|13032|13048|13042|13011|13005|46406
1644852000000|2022-02-14 15:20:00|13040|13033|13039|13033|13066|13060|13027|13022|36400
1644852300000|2022-02-14 15:25:00|13043|13034|13019|13013|13043|13039|13007|13003|22458
1644852600000|2022-02-14 15:30:00|13018|13012|12994|12990|13028|13020|12983|12978|57428
1644852900000|2022-02-14 15:35:00|12993|12989|12991|12986|12999|12993|12977|12971|22577
1644853200000|2022-02-14 15:40:00|12994|12987|12975|12972|12999|12994|12975|12972|32492
1644853500000|2022-02-14 15:45:00|12974|12975|12962|12957|12986|12979|12958|12954|24063
1644853800000|2022-02-14 15:50:00|12963|12958|12943|12940|12969|12964|12940|12937|26878
1644854100000|2022-02-14 15:55:00|12942|12939|12929|12924|12952|12947|12925|12921|51003
1644854400000|2022-02-14 16:00:00|12931|12926|12936|12931|12947|12941|12926|12921|35667
1644854700000|2022-02-14 16:05:00|12935|12933|12923|12918|12936|12933|12918|12916|34468
1644855000000|2022-02-14 16:10:00|12924|12919|12914|12911|12928|12925|12912|12910|39960
1644855300000|2022-02-14 16:15:00|12915|12913|12930|12927|12938|12935|12909|12906|48490
1644855600000|2022-02-14 16:20:00|12929|12926|12936|12932|12952|12949|12923|12918|35445
1644855900000|2022-02-14 16:25:00|12937|12933|12942|12936|12959|12955|12928|12925|105687
1644856200000|2022-02-14 16:30:00|12941|12937|12983|12979|12986|12982|12940|12936|74291
1644856500000|2022-02-14 16:35:00|12982|12980|12978|12975|12995|12993|12975|12972|35636
1644856800000|2022-02-14 16:40:00|12981|12976|12980|12975|12995|12991|12978|12973|46371
1644857100000|2022-02-14 16:45:00|12982|12976|12984|12979|12994|12989|12975|12971|34032
1644857400000|2022-02-14 16:50:00|12985|12980|12972|12969|12993|12990|12969|12968|43036
1644857700000|2022-02-14 16:55:00|12971|12970|13002|13000|13008|13003|12969|12968|68766
1644858000000|2022-02-14 17:00:00|13007|13001|13000|12996|13013|13009|12990|12987|70600
1644858300000|2022-02-14 17:05:00|12997|12995|12986|12983|12997|12995|12984|12980|19068
1644858600000|2022-02-14 17:10:00|12987|12984|12985|12982|12992|12990|12984|12980|25939
1644858900000|2022-02-14 17:15:00|12986|12983|13013|13008|13025|13021|12986|12983|52203
1644859200000|2022-02-14 17:20:00|13012|13010|13012|13010|13014|13011|13003|13001|26073
1644859500000|2022-02-14 17:25:00|13011|13009|13014|13011|13015|13011|13006|13001|24504
1644859800000|2022-02-14 17:30:00|13013|13010|13004|12999|13020|13018|13001|12999|40467
1644860100000|2022-02-14 17:35:00|13003|13002|12996|12992|13003|13002|12985|12981|37045
1644860400000|2022-02-14 17:40:00|12998|12994|13006|13004|13016|13012|12997|12993|25780
1644860700000|2022-02-14 17:45:00|13004|13002|13013|13009|13014|13010|12999|12997|18320
1644861000000|2022-02-14 17:50:00|13012|13010|13010|13007|13015|13011|13000|12998|30916
1644861300000|2022-02-14 17:55:00|13009|13008|13038|13033|13040|13035|13003|13001|24623
1644861600000|2022-02-14 18:00:00|13040|13034|13044|13041|13050|13047|13040|13033|28316
1644861900000|2022-02-14 18:05:00|13046|13042|13046|13044|13052|13049|13038|13037|26426
1644862200000|2022-02-14 18:10:00|13048|13045|13051|13047|13052|13048|13043|13041|21308
1644862500000|2022-02-14 18:15:00|13050|13046|13047|13046|13055|13053|13045|13044|28515
1644862800000|2022-02-14 18:20:00|13049|13047|13045|13044|13061|13058|13044|13041|35180
1644863100000|2022-02-14 18:25:00|13047|13043|13051|13047|13052|13050|13040|13039|37827
1644863400000|2022-02-14 18:30:00|13052|13048|13045|13043|13055|13052|13031|13030|16241
1644863700000|2022-02-14 18:35:00|13046|13044|13052|13050|13055|13052|13042|13040|14513
1644864000000|2022-02-14 18:40:00|13051|13049|13033|13031|13053|13051|13033|13031|19312
1644864300000|2022-02-14 18:45:00|13032|13030|12998|12994|13035|13031|12996|12993|12658
1644864600000|2022-02-14 18:50:00|12997|12995|12972|12966|12998|12995|12967|12963|22255
1644864900000|2022-02-14 18:55:00|12971|12967|12964|12960|12989|12985|12962|12959|39086
1644865200000|2022-02-14 19:00:00|12963|12959|12967|12962|12975|12968|12955|12952|43213
1644865500000|2022-02-14 19:05:00|12966|12961|12941|12935|12967|12964|12936|12935|67753
1644865800000|2022-02-14 19:10:00|12938|12936|12949|12944|12959|12955|12937|12931|47668
1644866100000|2022-02-14 19:15:00|12948|12945|12948|12943|12950|12949|12931|12929|26836
1644866400000|2022-02-14 19:20:00|12947|12942|12937|12935|12952|12949|12936|12935|13124
1644866700000|2022-02-14 19:25:00|12938|12936|12939|12934|12943|12940|12929|12925|16118
1644867000000|2022-02-14 19:30:00|12938|12932|12971|12966|12977|12970|12936|12930|31481
1644867300000|2022-02-14 19:35:00|12970|12967|12962|12960|12981|12976|12957|12952|22849
1644867600000|2022-02-14 19:40:00|12965|12959|12955|12951|12979|12975|12949|12946|14568
1644867900000|2022-02-14 19:45:00|12956|12952|12949|12945|12965|12960|12942|12940|15168
1644868200000|2022-02-14 19:50:00|12951|12946|12971|12965|12990|12985|12948|12944|19581
1644868500000|2022-02-14 19:55:00|12970|12966|12978|12974|12980|12979|12962|12957|18688
1644868800000|2022-02-14 20:00:00|12979|12975|12983|12979|12990|12986|12974|12969|25657
1644869100000|2022-02-14 20:05:00|12982|12978|12988|12985|12994|12988|12964|12960|35533
1644869400000|2022-02-14 20:10:00|12987|12984|12992|12990|12995|12991|12970|12966|15476
1644869700000|2022-02-14 20:15:00|12994|12991|12971|12968|12995|12992|12969|12965|18670
1644870000000|2022-02-14 20:20:00|12970|12966|13002|12999|13013|13009|12959|12956|21381
1644870300000|2022-02-14 20:25:00|13001|13000|12995|12991|13009|13005|12990|12987|32606
1644870600000|2022-02-14 20:30:00|12993|12990|13018|13015|13020|13017|12991|12988|28229
1644870900000|2022-02-14 20:35:00|13017|13013|13007|13005|13022|13019|13006|13002|29079
1644871200000|2022-02-14 20:40:00|13008|13006|13033|13030|13034|13031|13007|13005|48826
1644871500000|2022-02-14 20:45:00|13032|13029|13046|13042|13056|13053|13006|13004|20251
1644871800000|2022-02-14 20:50:00|13047|13043|13026|13022|13047|13044|13014|13013|49501
1644872100000|2022-02-14 20:55:00|13040|13038|13013|13011|13045|13043|13008|13006|145969
1644872400000|2022-02-14 21:00:00|13012|13008|13037|12965|13099|13008|13012|12950|80161
1644872700000|2022-02-14 21:05:00|||||||||7289
1644873000000|2022-02-14 21:10:00|13010|12966|13037|12966|13037|12966|13010|12966|40
1644873300000|2022-02-14 21:15:00|13010||13037||13037||13010||501
1644873600000|2022-02-14 21:20:00|||||||||40
1644873900000|2022-02-14 21:25:00|||||||||4
1644874200000|2022-02-14 21:30:00|||||||||6
1644874500000|2022-02-14 21:35:00|||||||||81
1644874800000|2022-02-14 21:40:00|||||||||8
1644875100000|2022-02-14 21:45:00|12989||13037||13037||12989||454
1644875400000|2022-02-14 21:50:00|||||||||6
1644875700000|2022-02-14 21:55:00||13000||13000||13000||13000|98
1644876000000|2022-02-14 22:00:00|||||||||2
1644876300000|2022-02-14 22:05:00|||||||||102
1644876600000|2022-02-14 22:10:00|||||||||22
1644877200000|2022-02-14 22:20:00|||||||||1
1644877500000|2022-02-14 22:25:00|||||||||2
1644877800000|2022-02-14 22:30:00|||||||||157
1644878100000|2022-02-14 22:35:00|||||||||2
1644878400000|2022-02-14 22:40:00|||||||||9
1644878700000|2022-02-14 22:45:00|||||||||6
1644879000000|2022-02-14 22:50:00||13025||13000||13025||13000|1
1644879300000|2022-02-14 22:55:00|13034|13019|13034|13000|13034|13025|13034|13000|3
1644879600000|2022-02-14 23:00:00|||||||||16
1644880200000|2022-02-14 23:10:00||13015||13015||13015||13015|2
1644880500000|2022-02-14 23:15:00||13016||13016||13016||13016|10
1644881100000|2022-02-14 23:25:00||13019||13016||13019||13016|50
1644881700000|2022-02-14 23:35:00|||||||||1
1644882000000|2022-02-14 23:40:00||13017||13017||13017||13017|0
1644882300000|2022-02-14 23:45:00|||||||||106
1644882600000|2022-02-14 23:50:00||13016||13016||13016||13016|15
1644882900000|2022-02-14 23:55:00|||||||||87
1644883200000|2022-02-15 00:00:00|||||||||15
1644883500000|2022-02-15 00:05:00||13025||13030||13030||13016|0
1644883800000|2022-02-15 00:10:00||13017||13017||13017||13017|16
1644884100000|2022-02-15 00:15:00|||||||||102
1644885300000|2022-02-15 00:35:00|||||||||2
1644885600000|2022-02-15 00:40:00|||||||||15
1644885900000|2022-02-15 00:45:00|13015|12999|13015|12999|13015|13000|13015|12999|313
1644886200000|2022-02-15 00:50:00||13000||12999||13010||12999|200
1644886500000|2022-02-15 00:55:00|13034||13034||13034||13034||20
1644915600000|2022-02-15 09:00:00|13185|13023|13104|13034|13200|13064|13104|12875|20
1644915900000|2022-02-15 09:05:00|13097|12930|13104|13034|13200|13058|13097|12875|23
1644916200000|2022-02-15 09:10:00|13097|13039|13104|13039|13200|13041|13097|13039|0
1644916500000|2022-02-15 09:15:00|13097|13041|13174|13104|13200|13104|13097|13039|241
1644916800000|2022-02-15 09:20:00|13167|13097|13167|13076|13200|13104|13153|13039|74
1644917100000|2022-02-15 09:25:00|13200|13039|13174|13090|13200|13090|13167|13039|2
1644917400000|2022-02-15 09:30:00|13158|13039|13167|13069|13200|13083|13158|13039|82
1644917700000|2022-02-15 09:35:00|13200|13039|13167|13069|13200|13076|13167|13039|46
1644918000000|2022-02-15 09:40:00|13200|13076|13181|13083|13200|13090|13174|13039|2
1644918300000|2022-02-15 09:45:00|13174|13090|13174|13083|13200|13090|13167|13039|1
1644918600000|2022-02-15 09:50:00|13167|13039|13174|13083|13200|13090|13167|13039|0
1644918900000|2022-02-15 09:55:00|13200|13039|13181|13083|13200|13090|13167|13039|36
1644919200000|2022-02-15 10:00:00|13200|13090|13153|13088|13200|13090|13146|13039|1
1644919500000|2022-02-15 10:05:00|13200||13160||13200||13153||0
1644919800000|2022-02-15 10:10:00|13153||13153||13200||13153||0
1644920100000|2022-02-15 10:15:00|13200||13160||13200||13153||1
1644920400000|2022-02-15 10:20:00|13153||13146||13200||13146||0
1644920700000|2022-02-15 10:25:00|13200|13090|13160|13090|13200|13090|13146|13090|0
1644921000000|2022-02-15 10:30:00|13144|13088|13160|13090|13160|13090|13144|13088|96
1644921300000|2022-02-15 10:35:00|13200|13097|13167|13090|13200|13097|13160|13088|64
1644921600000|2022-02-15 10:40:00|13160|13097|13160|13090|13160|13097|13160|13088|0
1644921900000|2022-02-15 10:45:00|13200|13088|13167|13097|13200|13104|13167|13088|0
1644922200000|2022-02-15 10:50:00|13160|13088|13160|13090|13160|13097|13160|13088|0
1644922800000|2022-02-15 11:00:00||13088||13088||13090||13088|0
1644923100000|2022-02-15 11:05:00|13200|13090|13195|13125|13200|13146|13167|13088|101
1644923400000|2022-02-15 11:10:00|13180|13088|13200|13132|13200|13132|13180|13088|20
1644923700000|2022-02-15 11:15:00||13088||13118||13132||13088|88
1644924000000|2022-02-15 11:20:00||13088||13118||13153||13088|12
1644924300000|2022-02-15 11:25:00|13199|13088|13200|13125|13200|13146|13192|13088|140
1644924600000|2022-02-15 11:30:00|13185|13132|13200|13125|13200|13132|13185|13088|89
1644924900000|2022-02-15 11:35:00||13132||13118||13139||13088|13
1644925200000|2022-02-15 11:40:00|13195|13088|13195|13125|13200|13125|13195|13088|0
1644925500000|2022-02-15 11:45:00|13200|13130|13200|13130|13200|13130|13200|13130|1
1644925800000|2022-02-15 11:50:00|||||||||19
1644926100000|2022-02-15 11:55:00||13132||13130||13132||13130|6
1644926400000|2022-02-15 12:00:00|13189|13132|13150|13130|13200|13132|13140|13130|746
1644926700000|2022-02-15 12:05:00|13167|13150|13200|13150|13200|13150|13150|13150|222
1644927000000|2022-02-15 12:10:00|13175||13170||13175||13170||70
1644927300000|2022-02-15 12:15:00|13175|13170|13200|13150|13200|13170|13175|13150|118
1644927600000|2022-02-15 12:20:00||13175||13150||13175||13150|108
1644927900000|2022-02-15 12:25:00|13170|13152|13182|13152|13200|13152|13170|13152|120
1644928200000|2022-02-15 12:30:00|13195|13150|13170|13150|13195|13150|13170|13150|178
1644928500000|2022-02-15 12:35:00|13188|13160|13200|13152|13200|13160|13184|13150|506
1644928800000|2022-02-15 12:40:00|13175|13150|13150|13130|13200|13152|13150|13130|476
1644929100000|2022-02-15 12:45:00|13152||13152||13152||13152||115
1644929400000|2022-02-15 12:50:00|13151|13131|13151|13131|13151|13131|13151|13131|37
1644930000000|2022-02-15 13:00:00|||||||||8011
1644930300000|2022-02-15 13:05:00|13150|13135|13140|13135|13150|13135|13140|13135|54
1644930600000|2022-02-15 13:10:00||13131||13135||13135||13131|343
1644930900000|2022-02-15 13:15:00||13138||13135||13138||13135|632
1644931200000|2022-02-15 13:20:00|13138||13138||13138||13138||181
1644931500000|2022-02-15 13:25:00||13130||13135||13135||13130|71
1644931800000|2022-02-15 13:30:00|13140|13130|13140|13130|13200|13135|13140|13130|1062
1644932100000|2022-02-15 13:35:00|13138|13115|13140|13115|13140|13115|13138|13115|234
1644932400000|2022-02-15 13:40:00|13173|13120|13181|13115|13200|13145|13173|13115|1882
1644932700000|2022-02-15 13:45:00|13182|13125|13140|13115|13182|13125|13140|13115|190
1644933000000|2022-02-15 13:50:00|13181|13090|13181|13104|13181|13104|13120|13090|542
1644933300000|2022-02-15 13:55:00|13160|13111|13150|13111|13181|13111|13150|13111|164
1644933600000|2022-02-15 14:00:00||13090||13118||13125||13090|330
1644933900000|2022-02-15 14:05:00||13090||13097||13104||13090|22
1644934200000|2022-02-15 14:10:00|13149|13090|13149|13090|13149|13097|13138|13090|68
1644934500000|2022-02-15 14:15:00|13181|13150|13181|13100|13181|13150|13150|13090|2978
1644934800000|2022-02-15 14:20:00|||||||||145
1644935100000|2022-02-15 14:25:00|13170|13105|13159|13066|13170|13107|13107|13015|708
1644935400000|2022-02-15 14:30:00|13144|13062|13125|13117|13144|13117|13052|13034|122139
1644935700000|2022-02-15 14:35:00|13128|13118|13116|13108|13144|13136|13106|13098|40101
1644936000000|2022-02-15 14:40:00|13118|13109|13129|13122|13150|13149|13117|13108|41132
1644936300000|2022-02-15 14:45:00|13130|13123|13146|13139|13172|13166|13130|13123|40001
1644936600000|2022-02-15 14:50:00|13145|13140|13114|13107|13156|13148|13103|13098|29304
1644936900000|2022-02-15 14:55:00|13113|13108|13064|13058|13114|13109|13064|13058|33355
1644937200000|2022-02-15 15:00:00|13065|13059|13064|13058|13084|13079|13043|13039|39448
1644937500000|2022-02-15 15:05:00|13065|13059|13070|13065|13079|13076|13052|13047|30559
1644937800000|2022-02-15 15:10:00|13069|13066|13080|13077|13083|13081|13066|13061|19500
1644938100000|2022-02-15 15:15:00|13081|13078|13113|13107|13114|13113|13081|13078|18172
1644938400000|2022-02-15 15:20:00|13110|13106|13115|13109|13116|13114|13102|13100|21576
1644938700000|2022-02-15 15:25:00|13113|13110|13118|13115|13120|13118|13100|13097|27696
1644939000000|2022-02-15 15:30:00|13119|13116|13121|13119|13121|13119|13098|13096|20657
1644939300000|2022-02-15 15:35:00|13123|13120|13094|13090|13123|13121|13089|13086|22468
1644939600000|2022-02-15 15:40:00|13095|13091|13111|13106|13114|13109|13086|13083|15298
1644939900000|2022-02-15 15:45:00|13110|13107|13125|13121|13131|13126|13109|13105|19772
1644940200000|2022-02-15 15:50:00|13124|13122|13116|13114|13128|13125|13109|13106|20484
1644940500000|2022-02-15 15:55:00|13119|13115|13121|13118|13131|13129|13114|13111|30025
1644940800000|2022-02-15 16:00:00|13122|13119|13123|13118|13130|13127|13110|13106|28636
1644941100000|2022-02-15 16:05:00|13124|13119|13109|13106|13125|13122|13097|13095|23455
1644941400000|2022-02-15 16:10:00|13108|13105|13083|13078|13109|13106|13076|13072|26314
1644941700000|2022-02-15 16:15:00|13084|13079|13074|13073|13091|13088|13074|13073|32547
1644942000000|2022-02-15 16:20:00|13076|13074|13074|13071|13080|13078|13064|13061|13320
1644942300000|2022-02-15 16:25:00|13073|13070|13075|13073|13079|13075|13069|13066|14842
1644942600000|2022-02-15 16:30:00|13074|13072|13073|13072|13078|13075|13066|13062|27297
1644942900000|2022-02-15 16:35:00|13072|13071|13062|13059|13078|13076|13060|13057|14375
1644943200000|2022-02-15 16:40:00|13061|13058|13059|13056|13067|13064|13055|13053|21029
1644943500000|2022-02-15 16:45:00|13058|13057|13056|13053|13066|13064|13046|13044|20730
1644943800000|2022-02-15 16:50:00|13055|13052|13050|13048|13058|13054|13043|13040|24988
1644944100000|2022-02-15 16:55:00|13051|13049|13059|13057|13062|13060|13050|13047|20212
1644944400000|2022-02-15 17:00:00|13060|13058|13057|13053|13062|13061|13055|13051|28014
1644944700000|2022-02-15 17:05:00|13060|13054|13053|13049|13062|13059|13047|13046|12195
1644945000000|2022-02-15 17:10:00|13054|13050|13038|13036|13058|13054|13037|13036|17071
1644945300000|2022-02-15 17:15:00|13037|13035|13039|13035|13048|13045|13028|13025|22488
1644945600000|2022-02-15 17:20:00|13040|13036|13033|13028|13040|13038|13025|13023|16387
1644945900000|2022-02-15 17:25:00|13032|13029|13038|13035|13040|13037|13024|13023|14335
1644946200000|2022-02-15 17:30:00|13037|13036|13030|13028|13041|13038|13027|13026|31446
1644946500000|2022-02-15 17:35:00|13031|13029|13026|13024|13038|13034|13022|13020|15963
1644946800000|2022-02-15 17:40:00|13027|13025|13025|13022|13036|13033|13022|13021|40010
1644947100000|2022-02-15 17:45:00|13026|13023|13009|13005|13028|13026|13007|13005|22972
1644947400000|2022-02-15 17:50:00|13008|13006|13014|13010|13026|13021|13006|13002|31747
1644947700000|2022-02-15 17:55:00|13013|13011|13025|13021|13029|13025|13011|13010|11845
1644948000000|2022-02-15 18:00:00|13026|13022|13019|13015|13026|13024|13012|13011|10012
1644948300000|2022-02-15 18:05:00|13020|13016|13018|13016|13025|13022|13016|13013|16699
1644948600000|2022-02-15 18:10:00|13017|13017|13024|13022|13026|13023|13015|13013|16555
1644948900000|2022-02-15 18:15:00|13023|13023|13021|13018|13026|13023|13016|13014|14094
1644949200000|2022-02-15 18:20:00|13022|13019|13018|13016|13029|13026|13015|13013|27770
1644949500000|2022-02-15 18:25:00|13019|13017|13039|13036|13039|13037|13019|13016|20830
1644949800000|2022-02-15 18:30:00|13042|13037|13040|13036|13043|13041|13038|13035|11352
1644950100000|2022-02-15 18:35:00|13039|13038|13027|13024|13040|13038|13025|13024|31926
1644950400000|2022-02-15 18:40:00|13026|13023|13020|13017|13032|13029|13020|13017|23153
1644950700000|2022-02-15 18:45:00|13019|13018|13030|13027|13033|13029|13016|13014|16638
1644951000000|2022-02-15 18:50:00|13029|13028|13025|13024|13030|13028|13020|13019|15711
1644951300000|2022-02-15 18:55:00|13024|13023|13025|13023|13032|13031|13023|13022|15497
1644951600000|2022-02-15 19:00:00|13023|13022|13019|13016|13024|13022|13012|13011|30982
1644951900000|2022-02-15 19:05:00|13020|13017|13009|13008|13024|13020|13007|13005|23455
1644952200000|2022-02-15 19:10:00|13010|13009|13009|13005|13016|13013|12999|12996|34362
1644952500000|2022-02-15 19:15:00|13008|13006|13004|13001|13009|13007|12998|12997|23734
1644952800000|2022-02-15 19:20:00|13003|13000|13000|12997|13008|13005|12994|12993|24346
1644953100000|2022-02-15 19:25:00|12999|12998|13007|13005|13015|13009|12996|12994|41422
1644953400000|2022-02-15 19:30:00|13008|13006|13007|13005|13014|13010|12999|12997|46548
1644953700000|2022-02-15 19:35:00|13008|13006|13007|13005|13016|13013|13005|13002|20365
1644954000000|2022-02-15 19:40:00|13008|13006|12998|12995|13012|13009|12993|12991|67826
1644954300000|2022-02-15 19:45:00|12997|12996|12968|12965|13001|12999|12961|12958|53603
1644954600000|2022-02-15 19:50:00|12967|12966|12977|12975|12979|12976|12962|12960|39116
1644954900000|2022-02-15 19:55:00|12978|12976|12989|12987|12995|12992|12977|12975|32049
1644955200000|2022-02-15 20:00:00|12988|12985|12984|12982|12995|12993|12984|12982|29598
1644955500000|2022-02-15 20:05:00|12983|12983|12989|12988|12992|12989|12975|12974|35710
1644955800000|2022-02-15 20:10:00|12992|12989|13003|13000|13010|13007|12985|12984|44636
1644956100000|2022-02-15 20:15:00|13002|13001|13012|13009|13012|13010|12994|12992|29989
1644956400000|2022-02-15 20:20:00|13014|13010|13011|13009|13019|13018|13005|13003|17981
1644956700000|2022-02-15 20:25:00|13010|13010|13025|13023|13029|13026|13008|13006|29247
1644957000000|2022-02-15 20:30:00|13024|13022|13012|13009|13034|13032|13006|13005|66805
1644957300000|2022-02-15 20:35:00|13011|13008|12987|12985|13020|13018|12986|12985|41054
1644957600000|2022-02-15 20:40:00|12984|12982|13000|12998|13006|13003|12977|12975|38896
1644957900000|2022-02-15 20:45:00|12999|12997|12992|12990|13005|13002|12977|12975|76897
1644958200000|2022-02-15 20:50:00|12991|12991|12988|12983|13011|13009|12986|12982|69577
1644958500000|2022-02-15 20:55:00|12989|12987|12995|12994|13003|13001|12977|12975|157239
1644958800000|2022-02-15 21:00:00|13000|12995|13015|12970|13050|12999|13000|12970|49143
1644959100000|2022-02-15 21:05:00|13014|12971|13013|12975|13014|12975|13013|12970|505
1644959400000|2022-02-15 21:10:00|13010|12981|13009|12981|13014|13000|13009|12981|3695
1644959700000|2022-02-15 21:15:00|12995|12975|12995|12970|12995|12993|12995|12970|418
1644960000000|2022-02-15 21:20:00|12990|12971|12985|12971|12995|12971|12985|12971|58
1644960300000|2022-02-15 21:25:00|12995|12980|12995|12985|12995|12985|12995|12971|713
1644960600000|2022-02-15 21:30:00|||||||||8
1644960900000|2022-02-15 21:35:00|13014|12995|13014|12995|13014|12995|13014|12995|357
1644961200000|2022-02-15 21:40:00||12985||12985||12985||12985|38
1644961500000|2022-02-15 21:45:00|13005|13005|13005|12985|13005|13005|13005|12985|1014
1644961800000|2022-02-15 21:50:00|||||||||1
1644962100000|2022-02-15 21:55:00|12995||12995||12995||12995||349
1644962400000|2022-02-15 22:00:00||12975||12981||12990||12975|402
1644962700000|2022-02-15 22:05:00|13005||13005||13005||13005||306
1644963000000|2022-02-15 22:10:00|12994||12994||12994||12994||4
1644963300000|2022-02-15 22:15:00|||||||||10
1644963600000|2022-02-15 22:20:00|||||||||11
1644963900000|2022-02-15 22:25:00|||||||||18
1644964200000|2022-02-15 22:30:00||12982||12982||12982||12982|6
1644964500000|2022-02-15 22:35:00|||||||||1
1644964800000|2022-02-15 22:40:00|||||||||5
1644965100000|2022-02-15 22:45:00|||||||||6
1644965400000|2022-02-15 22:50:00|||||||||24
1644965700000|2022-02-15 22:55:00||12983||12983||12983||12983|10
1644966000000|2022-02-15 23:00:00||12985||12985||12985||12985|0
1644966300000|2022-02-15 23:05:00|12992||12992||12992||12992||0
1644966900000|2022-02-15 23:15:00|||||||||5
1644967200000|2022-02-15 23:20:00||12987||12987||12987||12987|0
1644967500000|2022-02-15 23:25:00|||||||||1
1644967800000|2022-02-15 23:30:00|||||||||10
1644968100000|2022-02-15 23:35:00||12990||12990||12990||12990|2
1644968400000|2022-02-15 23:40:00|||||||||240
1644968700000|2022-02-15 23:45:00|12994|12982|12994|12970|12994|12982|12979|12970|787
1644969300000|2022-02-15 23:55:00|||||||||50
1644969600000|2022-02-16 00:00:00|||||||||30
1644969900000|2022-02-16 00:05:00|12985||12994||12994||12985||273
1644970200000|2022-02-16 00:10:00|12993||12993||12993||12985||26
1644970500000|2022-02-16 00:15:00|||||||||114
1644970800000|2022-02-16 00:20:00|||||||||25
1644971700000|2022-02-16 00:35:00|||||||||50
1644972000000|2022-02-16 00:40:00|12990||12990||12990||12990||0
1644972300000|2022-02-16 00:45:00||12975||12975||12975||12975|2
1644972900000|2022-02-16 00:55:00|||||||||3
1645002000000|2022-02-16 09:00:00|13070|13001|13062|13006|13083|13006|13062|12927|15
1645002300000|2022-02-16 09:05:00|13055|12999|13055|12999|13165|13006|13055|12999|9
1645002600000|2022-02-16 09:10:00|13048||13055||13158||13048||0
1645002900000|2022-02-16 09:15:00|13048||13055||13158||13048||5
1645003500000|2022-02-16 09:25:00|13158|13005|13062|13005|13200|13005|13055|13005|0
1645003800000|2022-02-16 09:30:00||13006||13006||13006||13006|0
1645004100000|2022-02-16 09:35:00|13060|13005|13055|13005|13062|13005|13055|13005|0
1645004400000|2022-02-16 09:40:00|13165|13006|13076|13006|13200|13006|13062|13005|0
1645004700000|2022-02-16 09:45:00|13074|13013|13069|13006|13179|13013|13069|13005|0
1645005000000|2022-02-16 09:50:00|13067||13069||13069||13067||0
1645005300000|2022-02-16 09:55:00|13067|13005|13069|13006|13069|13006|13067|13005|0
1645005600000|2022-02-16 10:00:00|13067|13013|13055|13020|13179|13020|13055|13013|0
1645005900000|2022-02-16 10:05:00|13042|13005|13062|13005|13179|13005|13040|13005|303
1645006200000|2022-02-16 10:10:00|13060||13055||13062||13055||0
1645006500000|2022-02-16 10:15:00|13165||13062||13165||13062||0
1645006800000|2022-02-16 10:20:00|13055||13055||13055||13055||0
1645007100000|2022-02-16 10:25:00|13005|13000|13042|13005|13042|13005|13005|13000|470
1645008000000|2022-02-16 10:40:00|13165||13055||13165||13055||0
1645008300000|2022-02-16 10:45:00|13165|13006|13069|13005|13200|13006|13066|13005|0
1645008600000|2022-02-16 10:50:00|13068||13076||13179||13068||0
1645008900000|2022-02-16 10:55:00|13074||13069||13179||13067||0
1645009200000|2022-02-16 11:00:00|13067||13069||13069||13067||0
1645009500000|2022-02-16 11:05:00|13067||13062||13179||13062||3
1645009800000|2022-02-16 11:10:00|13061||13062||13172||13061||0
1645010100000|2022-02-16 11:15:00|13172||13069||13172||13062||0
1645010400000|2022-02-16 11:20:00|13067||13062||13069||13062||0
1645010700000|2022-02-16 11:25:00|13172||13069||13200||13055||0
1645011000000|2022-02-16 11:30:00|13061||13069||13179||13060||0
1645011300000|2022-02-16 11:35:00|13062||13062||13062||13060||0
1645011600000|2022-02-16 11:40:00|13060||13062||13062||13060||0
1645011900000|2022-02-16 11:45:00|13060||13062||13062||13060||0
1645012200000|2022-02-16 11:50:00|13172|13030|13062|13030|13172|13030|13062|13030|0
1645012800000|2022-02-16 12:00:00|13050|13013|13044|13005|13050|13013|13044|13005|157
1645013100000|2022-02-16 12:05:00|||||||||2
1645013400000|2022-02-16 12:10:00|||||||||1
1645014300000|2022-02-16 12:25:00|||||||||1
1645014600000|2022-02-16 12:30:00|||||||||1
1645014900000|2022-02-16 12:35:00|13034|13000|13044|13005|13044|13005|13034|12992|65
1645015200000|2022-02-16 12:40:00||13001||13005||13005||13001|21
1645015500000|2022-02-16 12:45:00|13038|13010|13044|13005|13044|13010|13038|13005|230
1645015800000|2022-02-16 12:50:00|13033||13033||13033||13033||60
1645016100000|2022-02-16 12:55:00|||||||||8
1645016400000|2022-02-16 13:00:00|||||||||133
1645016700000|2022-02-16 13:05:00|13028|13028|13027|13005|13028|13028|13027|13005|1787
1645017300000|2022-02-16 13:15:00|13026||13020||13026||13020||238
1645017600000|2022-02-16 13:20:00|||||||||59
1645017900000|2022-02-16 13:25:00|13030|13020|13029|13005|13030|13020|13027|13005|371
1645018200000|2022-02-16 13:30:00|||||||||100
1645018500000|2022-02-16 13:35:00|||||||||272
1645018800000|2022-02-16 13:40:00||13009||13009||13009||13009|20
1645019100000|2022-02-16 13:45:00|13024|13005|13027|12957|13029|13005|13000|12950|1951
1645019400000|2022-02-16 13:50:00|13029|12960|13029|12960|13029|12960|13027|12960|199
1645019700000|2022-02-16 13:55:00|13027|12982|13027|12960|13027|12982|12992|12960|212
1645020000000|2022-02-16 14:00:00|13025|12965|13025|12965|13025|12965|13025|12965|30
1645020300000|2022-02-16 14:05:00|12990||12990||12990||12990||130
1645020600000|2022-02-16 14:10:00|12984||12990||12990||12984||199
1645020900000|2022-02-16 14:15:00||12971||12971||12971||12965|9
1645021200000|2022-02-16 14:20:00|12985|12968|12989|12968|12990|12968|12985|12968|204
1645021500000|2022-02-16 14:25:00|13025|12965|12987|12928|13025|12965|12955|12928|872
1645021800000|2022-02-16 14:30:00|13011|12933|12992|12982|13029|13023|12945|12928|106193
1645022100000|2022-02-16 14:35:00|12991|12980|13032|13024|13045|13034|12979|12963|46645
1645022400000|2022-02-16 14:40:00|13034|13025|13018|13010|13050|13043|13008|13001|37446
1645022700000|2022-02-16 14:45:00|13017|13011|12958|12954|13038|13031|12957|12953|23640
1645023000000|2022-02-16 14:50:00|12959|12951|12922|12916|12973|12967|12917|12911|32140
1645023300000|2022-02-16 14:55:00|12921|12917|12913|12909|12928|12921|12899|12895|50125
1645023600000|2022-02-16 15:00:00|12917|12908|12880|12876|12929|12923|12871|12869|42285
1645023900000|2022-02-16 15:05:00|12879|12875|12865|12862|12890|12887|12862|12860|33908
1645024200000|2022-02-16 15:10:00|12866|12863|12878|12875|12888|12886|12864|12862|22205
1645024500000|2022-02-16 15:15:00|12879|12874|12846|12843|12879|12875|12845|12841|35180
1645024800000|2022-02-16 15:20:00|12845|12844|12862|12860|12869|12864|12843|12842|23035
1645025100000|2022-02-16 15:25:00|12864|12859|12867|12863|12870|12868|12852|12850|31872
1645025400000|2022-02-16 15:30:00|12868|12862|12879|12877|12885|12881|12858|12855|25797
1645025700000|2022-02-16 15:35:00|12881|12878|12881|12878|12896|12894|12876|12873|65963
1645026000000|2022-02-16 15:40:00|12880|12877|12900|12896|12904|12901|12874|12870|59891
1645026300000|2022-02-16 15:45:00|12898|12895|12885|12881|12898|12895|12884|12881|31747
1645026600000|2022-02-16 15:50:00|12884|12882|12871|12868|12899|12895|12870|12867|26281
1645026900000|2022-02-16 15:55:00|12873|12869|12870|12866|12873|12870|12852|12850|41793
1645027200000|2022-02-16 16:00:00|12871|12867|12883|12880|12891|12890|12871|12866|32091
1645027500000|2022-02-16 16:05:00|12882|12881|12863|12860|12888|12885|12861|12857|20766
1645027800000|2022-02-16 16:10:00|12864|12861|12895|12891|12895|12891|12854|12852|24084
1645028100000|2022-02-16 16:15:00|12894|12890|12873|12870|12894|12890|12868|12865|16601
1645028400000|2022-02-16 16:20:00|12874|12871|12869|12866|12876|12874|12862|12860|29872
1645028700000|2022-02-16 16:25:00|12868|12865|12896|12893|12899|12897|12866|12865|25134
1645029000000|2022-02-16 16:30:00|12895|12892|12887|12884|12895|12894|12882|12877|31210
1645029300000|2022-02-16 16:35:00|12888|12885|12883|12881|12892|12889|12877|12875|15403
1645029600000|2022-02-16 16:40:00|12884|12882|12877|12875|12887|12886|12866|12864|32033
1645029900000|2022-02-16 16:45:00|12876|12874|12878|12875|12880|12877|12871|12868|13726
1645030200000|2022-02-16 16:50:00|12877|12874|12878|12876|12879|12877|12868|12865|15566
1645030500000|2022-02-16 16:55:00|12879|12877|12880|12878|12886|12884|12874|12872|23193
1645030800000|2022-02-16 17:00:00|12879|12877|12892|12889|12893|12890|12872|12870|11980
1645031100000|2022-02-16 17:05:00|12893|12890|12883|12882|12898|12895|12881|12878|45681
1645031400000|2022-02-16 17:10:00|12882|12881|12880|12878|12883|12882|12877|12874|19799
1645031700000|2022-02-16 17:15:00|12879|12877|12873|12869|12883|12881|12865|12864|11306
1645032000000|2022-02-16 17:20:00|12871|12867|12868|12865|12871|12868|12862|12861|15496
1645032300000|2022-02-16 17:25:00|12867|12866|12864|12861|12871|12868|12862|12860|7665
1645032600000|2022-02-16 17:30:00|12863|12862|12834|12832|12864|12862|12831|12830|35076
1645032900000|2022-02-16 17:35:00|12833|12831|12836|12833|12836|12834|12827|12826|19049
1645033200000|2022-02-16 17:40:00|12838|12834|12848|12846|12849|12846|12837|12833|15827
1645033500000|2022-02-16 17:45:00|12847|12845|12876|12873|12876|12873|12846|12844|16874
1645033800000|2022-02-16 17:50:00|12875|12874|12879|12877|12880|12879|12867|12864|11236
1645034100000|2022-02-16 17:55:00|12878|12876|12871|12868|12885|12882|12867|12864|33790
1645034400000|2022-02-16 18:00:00|12870|12867|12873|12871|12881|12876|12867|12865|14783
1645034700000|2022-02-16 18:05:00|12872|12870|12876|12874|12887|12884|12868|12865|20479
1645035000000|2022-02-16 18:10:00|12875|12872|12869|12868|12884|12881|12864|12861|19924
1645035300000|2022-02-16 18:15:00|12870|12869|12864|12861|12871|12870|12858|12855|17893
1645035600000|2022-02-16 18:20:00|12863|12862|12859|12857|12864|12862|12853|12851|13657
1645035900000|2022-02-16 18:25:00|12860|12858|12854|12852|12864|12862|12852|12851|13779
1645036200000|2022-02-16 18:30:00|12853|12851|12862|12860|12865|12862|12851|12850|16322
1645036500000|2022-02-16 18:35:00|12861|12859|12861|12860|12871|12870|12859|12856|18504
1645036800000|2022-02-16 18:40:00|12860|12858|12852|12850|12861|12858|12843|12842|15743
1645037100000|2022-02-16 18:45:00|12854|12851|12843|12841|12858|12853|12842|12840|22338
1645037400000|2022-02-16 18:50:00|12844|12842|12858|12854|12859|12856|12844|12841|15070
1645037700000|2022-02-16 18:55:00|12857|12853|12867|12855|12871|12856|12843|12841|18470
1645038000000|2022-02-16 19:00:00|12866|12854|12879|12874|12897|12891|12837|12832|21544
1645038300000|2022-02-16 19:05:00|12880|12875|12879|12873|12905|12900|12868|12864|20760
1645038600000|2022-02-16 19:10:00|12880|12875|12873|12869|12887|12881|12866|12861|15507
1645038900000|2022-02-16 19:15:00|12874|12870|12894|12890|12902|12899|12874|12870|42387
1645039200000|2022-02-16 19:20:00|12893|12889|12917|12913|12918|12914|12887|12884|37867
1645039500000|2022-02-16 19:25:00|12918|12912|12903|12900|12918|12913|12897|12894|24723
1645039800000|2022-02-16 19:30:00|12904|12901|12902|12899|12928|12925|12897|12893|77064
1645040100000|2022-02-16 19:35:00|12903|12898|12893|12890|12905|12902|12881|12877|50298
1645040400000|2022-02-16 19:40:00|12892|12889|12890|12888|12895|12893|12883|12881|29059
1645040700000|2022-02-16 19:45:00|12889|12887|12883|12881|12895|12892|12872|12868|53601
1645041000000|2022-02-16 19:50:00|12885|12882|12888|12885|12894|12891|12883|12881|39986
1645041300000|2022-02-16 19:55:00|12887|12884|12890|12888|12893|12890|12879|12878|68276
1645041600000|2022-02-16 20:00:00|12891|12889|12910|12907|12912|12908|12876|12874|48509
1645041900000|2022-02-16 20:05:00|12909|12906|12909|12906|12915|12912|12898|12895|95286
1645042200000|2022-02-16 20:10:00|12910|12907|12904|12901|12916|12914|12894|12893|54840
1645042500000|2022-02-16 20:15:00|12905|12902|12902|12900|12905|12902|12891|12890|21845
1645042800000|2022-02-16 20:20:00|12901|12899|12904|12903|12909|12905|12895|12892|30799
1645043100000|2022-02-16 20:25:00|12905|12902|12926|12924|12930|12929|12903|12902|30115
1645043400000|2022-02-16 20:30:00|12925|12923|12894|12892|12925|12923|12893|12891|63922
1645043700000|2022-02-16 20:35:00|12893|12893|12907|12905|12911|12908|12888|12887|74795
1645044000000|2022-02-16 20:40:00|12906|12904|12920|12918|12932|12930|12899|12898|44002
1645044300000|2022-02-16 20:45:00|12919|12916|12925|12924|12929|12925|12907|12906|74967
1645044600000|2022-02-16 20:50:00|12926|12925|12919|12917|12937|12935|12918|12917|47931
1645044900000|2022-02-16 20:55:00|12909|12907|12918|12917|12919|12917|12905|12903|169068
1645045200000|2022-02-16 21:00:00|12920|12911|12988|12850|12988|12911|12917|12850|46607
1645045500000|2022-02-16 21:05:00|12938||12938||12938||12905||558
1645045800000|2022-02-16 21:10:00||12852||12875||12880||12852|104
1645046100000|2022-02-16 21:15:00|12935|12885|12938|12894|12938|12894|12935|12885|24
1645046400000|2022-02-16 21:20:00|12937|12888|12937|12894|12937|12894|12937|12888|6
1645046700000|2022-02-16 21:25:00|12938|12888|12936|12921|12938|12921|12936|12888|10
1645047000000|2022-02-16 21:30:00|12938|12909|12930|12910|12938|12928|12930|12909|110
1645047300000|2022-02-16 21:35:00||12909||12909||12909||12909|30
1645047600000|2022-02-16 21:40:00||12915||12915||12915||12915|104
1645047900000|2022-02-16 21:45:00|12920|12909|12920|12909|12920|12909|12920|12909|221
1645048200000|2022-02-16 21:50:00|||||||||20
1645048500000|2022-02-16 21:55:00|||||||||3
1645048800000|2022-02-16 22:00:00|||||||||20
1645049400000|2022-02-16 22:10:00|||||||||61
1645049700000|2022-02-16 22:15:00|||||||||8
1645050000000|2022-02-16 22:20:00|12927|12920|12927|12909|12927|12920|12927|12909|530
1645050300000|2022-02-16 22:25:00||12911||12911||12911||12911|0
1645050600000|2022-02-16 22:30:00|||||||||3
1645051800000|2022-02-16 22:50:00|||||||||12
1645052100000|2022-02-16 22:55:00|12918||12918||12918||12918||1
1645052400000|2022-02-16 23:00:00|12927|12914|12938|12911|12938|12927|12927|12911|537
1645052700000|2022-02-16 23:05:00|12935||12935||12935||12935||0
1645053300000|2022-02-16 23:15:00|12938||12930||12938||12930||0
1645054200000|2022-02-16 23:30:00|12938|12920|12938|12920|12938|12930|12938|12920|201
1645054800000|2022-02-16 23:40:00||12917||12917||12917||12917|0
1645055100000|2022-02-16 23:45:00|12917|12909|12917|12909|12917|12909|12917|12909|200
1645055400000|2022-02-16 23:50:00|||||||||50
1645055700000|2022-02-16 23:55:00|||||||||1
1645056300000|2022-02-17 00:05:00|||||||||100
1645056900000|2022-02-17 00:15:00|12915|12875|12915|12890|12915|12890|12909|12875|402
1645057200000|2022-02-17 00:20:00|||||||||50
1645057500000|2022-02-17 00:25:00||12875||12896||12896||12875|33
1645057800000|2022-02-17 00:30:00|||||||||45
1645058400000|2022-02-17 00:40:00|||||||||1
1645058700000|2022-02-17 00:45:00|||||||||25
1645059000000|2022-02-17 00:50:00|||||||||6
1645059300000|2022-02-17 00:55:00||12875||12875||12875||12875|148
1645088400000|2022-02-17 09:00:00|12937|12824|12929|12859|13100|12859|12929|12800|5
1645088700000|2022-02-17 09:05:00|13032|12800|12915|12845|13032|12859|12915|12800|45
1645089000000|2022-02-17 09:10:00|13025|12800|12915|12845|13025|12845|12915|12800|0
1645089300000|2022-02-17 09:15:00|13025|12800|12922|12852|13025|12852|12922|12800|0
1645089600000|2022-02-17 09:20:00|13025|12800|12922|12852|13046|12852|12922|12800|3
1645089900000|2022-02-17 09:25:00|13046|12800|12950|12852|13100|12859|12922|12800|0
1645090200000|2022-02-17 09:30:00|12929|12859|12929|12852|13053|12859|12929|12800|0
1645090500000|2022-02-17 09:35:00|12922|12800|12929|12852|13025|12852|12922|12800|0
1645090800000|2022-02-17 09:40:00|12922|12800|12929|12845|13100|12852|12915|12800|2
1645091100000|2022-02-17 09:45:00|13053|12852|12922|12845|13100|12852|12922|12800|0
1645091400000|2022-02-17 09:50:00|13032||12929||13032||12929||0
1645091700000|2022-02-17 09:55:00|12922|12800|12922|12852|13032|12852|12922|12800|0
1645092000000|2022-02-17 10:00:00|13032|12800|12929|12852|13032|12852|12922|12800|66
1645092300000|2022-02-17 10:05:00|13032|12800|12943|12852|13100|12852|12929|12800|0
1645092600000|2022-02-17 10:10:00|12999|12859|12999|12866|12999|12873|12943|12800|0
1645092900000|2022-02-17 10:15:00|12943|12800|12943|12852|12999|12866|12936|12800|15
1645093200000|2022-02-17 10:20:00|12999|12800|12957|12873|12999|12887|12950|12800|10
1645093500000|2022-02-17 10:25:00|12999|12880|12957|12873|12999|12880|12957|12800|0
1645093800000|2022-02-17 10:30:00|12999|12880|12964|12908|12999|12908|12957|12880|0
1645094100000|2022-02-17 10:35:00|12938|12805|12971|12908|12999|12908|12936|12800|339
1645094400000|2022-02-17 10:40:00|12999||12964||12999||12964||0
1645094700000|2022-02-17 10:45:00|12999||12964||12999||12964||0
1645095000000|2022-02-17 10:50:00|12999||12964||12999||12964||0
1645095300000|2022-02-17 10:55:00|12953|12850|12978|12922|13100|12922|12953|12850|30
1645095600000|2022-02-17 11:00:00|12957|12850|12957|12915|12957|12915|12945|12850|73
1645095900000|2022-02-17 11:05:00|12940|12922|12950|12915|12957|12922|12940|12850|20
1645096200000|2022-02-17 11:10:00|13001|12850|12957|12894|13001|12915|12940|12850|270
1645096500000|2022-02-17 11:15:00|12950|12915|12957|12915|13001|12915|12950|12915|0
1645096800000|2022-02-17 11:20:00|12940|12850|12950|12901|12957|12915|12940|12850|20
1645097100000|2022-02-17 11:25:00||12908||12908||12908||12908|0
1645097400000|2022-02-17 11:30:00|13001|12850|12948|12850|13001|12901|12940|12850|103
1645097700000|2022-02-17 11:35:00|12950|12873|12944|12880|12957|12887|12938|12850|30
1645098000000|2022-02-17 11:40:00|12941|12851|12964|12859|13001|12901|12937|12851|226
1645098300000|2022-02-17 11:45:00|12957|12851|12950|12852|13001|12859|12950|12851|38
1645098600000|2022-02-17 11:50:00|12948|12851|12944|12851|12950|12859|12944|12851|0
1645098900000|2022-02-17 11:55:00|12950|12852|12944|12851|12950|12859|12942|12851|0
1645099200000|2022-02-17 12:00:00|12943|12900|12928|12851|12943|12900|12924|12851|116
1645099500000|2022-02-17 12:05:00|12927|12852|12928|12851|12928|12852|12927|12851|0
1645099800000|2022-02-17 12:10:00||12852||12852||12852||12851|0
1645100100000|2022-02-17 12:15:00||12851||12900||12900||12851|10
1645100400000|2022-02-17 12:20:00|||||||||60
1645101300000|2022-02-17 12:35:00|||||||||54
1645101600000|2022-02-17 12:40:00|||||||||50
1645102200000|2022-02-17 12:50:00||12915||12915||12915||12915|0
1645102500000|2022-02-17 12:55:00||12914||12914||12914||12914|5
1645102800000|2022-02-17 13:00:00|12950|12915|12978|12930|13000|12930|12950|12914|678
1645103100000|2022-02-17 13:05:00|12930|12915|12957|12900|13000|12915|12930|12900|426
1645103400000|2022-02-17 13:10:00|13000|12920|13000|12918|13000|12920|13000|12901|114
1645103700000|2022-02-17 13:15:00|12999|12901|12918|12900|13000|12901|12918|12900|522
1645104000000|2022-02-17 13:20:00|12917||12917||12917||12917||651
1645104300000|2022-02-17 13:25:00|||||||||13
1645104600000|2022-02-17 13:30:00|12900|12876|12899|12876|12900|12876|12899|12876|509
1645104900000|2022-02-17 13:35:00||12885||12885||12885||12885|1
1645105200000|2022-02-17 13:40:00|12895|12875|12891|12849|12896|12875|12891|12849|824
1645105500000|2022-02-17 13:45:00||12850||12851||12851||12850|55
1645105800000|2022-02-17 13:50:00|12890||12858||12891||12858||50
1645106100000|2022-02-17 13:55:00|12857|12840|12915|12840|13000|12853|12856|12840|481
1645106400000|2022-02-17 14:00:00|12988||12919||12988||12919||12
1645106700000|2022-02-17 14:05:00|12913||12919||12919||12913||28
1645107000000|2022-02-17 14:10:00||12850||12850||12850||12850|53
1645107300000|2022-02-17 14:15:00|12918|12900|12912|12850|12918|12900|12912|12850|1468
1645107600000|2022-02-17 14:20:00|12904|12852|12904|12852|12904|12852|12904|12852|21
1645107900000|2022-02-17 14:25:00|12902|12867|12808|12800|12902|12878|12808|12800|1477
1645108200000|2022-02-17 14:30:00|12858|12807|12800|12791|12858|12827|12782|12775|132585
1645108500000|2022-02-17 14:35:00|12804|12792|12805|12799|12832|12819|12785|12779|22534
1645108800000|2022-02-17 14:40:00|12806|12800|12777|12770|12813|12806|12756|12750|47063
1645109100000|2022-02-17 14:45:00|12778|12771|12794|12791|12807|12803|12767|12763|40949
1645109400000|2022-02-17 14:50:00|12792|12790|12716|12712|12792|12790|12712|12707|63257
1645109700000|2022-02-17 14:55:00|12717|12711|12693|12690|12722|12719|12682|12679|49017
1645110000000|2022-02-17 15:00:00|12692|12688|12670|12666|12693|12689|12662|12660|52153
1645110300000|2022-02-17 15:05:00|12668|12665|12668|12660|12679|12676|12649|12645|108213
1645110600000|2022-02-17 15:10:00|12650|12647|12651|12650|12664|12661|12639|12636|71183
1645110900000|2022-02-17 15:15:00|12650|12649|12649|12645|12653|12651|12634|12630|55736
1645111200000|2022-02-17 15:20:00|12648|12643|12633|12630|12650|12647|12629|12626|75736
1645111500000|2022-02-17 15:25:00|12632|12631|12589|12583|12633|12631|12568|12563|515700
1645111800000|2022-02-17 15:30:00|12588|12584|12607|12604|12631|12626|12584|12581|70976
1645112100000|2022-02-17 15:35:00|12606|12603|12594|12589|12620|12616|12589|12586|82753
1645112400000|2022-02-17 15:40:00|12592|12588|12588|12585|12607|12603|12585|12581|40637
1645112700000|2022-02-17 15:45:00|12587|12584|12589|12586|12591|12586|12566|12561|29114
1645113000000|2022-02-17 15:50:00|12588|12585|12541|12536|12589|12585|12537|12535|48158
1645113300000|2022-02-17 15:55:00|12540|12537|12557|12553|12570|12568|12533|12528|82182
1645113600000|2022-02-17 16:00:00|12556|12551|12563|12559|12575|12568|12545|12542|62348
1645113900000|2022-02-17 16:05:00|12562|12558|12562|12558|12590|12586|12560|12556|57388
1645114200000|2022-02-17 16:10:00|12561|12559|12590|12586|12596|12593|12557|12551|38027
1645114500000|2022-02-17 16:15:00|12589|12587|12605|12602|12608|12605|12580|12578|37708
1645114800000|2022-02-17 16:20:00|12604|12601|12586|12583|12605|12601|12582|12579|27772
1645115100000|2022-02-17 16:25:00|12587|12584|12624|12620|12624|12622|12583|12581|35617
1645115400000|2022-02-17 16:30:00|12623|12619|12632|12630|12648|12645|12620|12618|47116
1645115700000|2022-02-17 16:35:00|12633|12631|12621|12617|12645|12641|12621|12617|36507
1645116000000|2022-02-17 16:40:00|12620|12618|12619|12616|12637|12633|12610|12608|28558
1645116300000|2022-02-17 16:45:00|12618|12615|12626|12623|12633|12631|12618|12613|25542
1645116600000|2022-02-17 16:50:00|12625|12621|12619|12615|12628|12625|12617|12612|31693
1645116900000|2022-02-17 16:55:00|12618|12616|12609|12604|12629|12624|12605|12601|45681
1645117200000|2022-02-17 17:00:00|12608|12602|12615|12612|12620|12616|12596|12594|31441
1645117500000|2022-02-17 17:05:00|12617|12613|12584|12581|12618|12616|12581|12580|37626
1645117800000|2022-02-17 17:10:00|12583|12580|12591|12588|12597|12594|12581|12580|20985
1645118100000|2022-02-17 17:15:00|12590|12589|12611|12610|12618|12614|12590|12588|27766
1645118400000|2022-02-17 17:20:00|12610|12609|12608|12606|12626|12623|12608|12606|49017
1645118700000|2022-02-17 17:25:00|12609|12607|12598|12595|12609|12608|12595|12590|19135
1645119000000|2022-02-17 17:30:00|12597|12593|12582|12579|12598|12596|12571|12570|36093
1645119300000|2022-02-17 17:35:00|12581|12578|12576|12573|12583|12580|12573|12570|27452
1645119600000|2022-02-17 17:40:00|12577|12574|12567|12563|12577|12575|12565|12561|27103
1645119900000|2022-02-17 17:45:00|12566|12564|12575|12571|12575|12571|12559|12557|39085
1645120200000|2022-02-17 17:50:00|12574|12572|12578|12573|12585|12580|12571|12568|16785
1645120500000|2022-02-17 17:55:00|12577|12574|12575|12573|12583|12581|12572|12570|23120
1645120800000|2022-02-17 18:00:00|12576|12574|12574|12572|12583|12580|12569|12567|33580
1645121100000|2022-02-17 18:05:00|12575|12573|12580|12578|12584|12580|12570|12568|15620
1645121400000|2022-02-17 18:10:00|12579|12579|12574|12572|12580|12579|12571|12568|19068
1645121700000|2022-02-17 18:15:00|12575|12573|12598|12595|12599|12596|12575|12572|18039
1645122000000|2022-02-17 18:20:00|12597|12594|12594|12592|12606|12602|12590|12589|28172
1645122300000|2022-02-17 18:25:00|12593|12590|12586|12582|12599|12595|12582|12580|17333
1645122600000|2022-02-17 18:30:00|12585|12581|12592|12590|12598|12595|12581|12577|20246
1645122900000|2022-02-17 18:35:00|12593|12591|12579|12575|12595|12593|12579|12575|17939
1645123200000|2022-02-17 18:40:00|12578|12576|12568|12565|12579|12576|12563|12561|37097
1645123500000|2022-02-17 18:45:00|12567|12567|12560|12558|12571|12569|12558|12556|27448
1645123800000|2022-02-17 18:50:00|12559|12556|12568|12564|12568|12565|12559|12556|14850
1645124100000|2022-02-17 18:55:00|12567|12563|12566|12564|12568|12565|12558|12556|18294
1645124400000|2022-02-17 19:00:00|12565|12563|12557|12555|12566|12564|12554|12551|23600
1645124700000|2022-02-17 19:05:00|12556|12554|12544|12540|12557|12556|12541|12540|39604
1645125000000|2022-02-17 19:10:00|12543|12541|12544|12542|12548|12545|12537|12535|27807
1645125300000|2022-02-17 19:15:00|12543|12541|12564|12560|12574|12571|12540|12538|27274
1645125600000|2022-02-17 19:20:00|12566|12561|12555|12552|12567|12564|12552|12550|20102
1645125900000|2022-02-17 19:25:00|12554|12551|12556|12552|12563|12558|12553|12550|18101
1645126200000|2022-02-17 19:30:00|12557|12553|12553|12549|12563|12559|12547|12545|28768
1645126500000|2022-02-17 19:35:00|12552|12550|12547|12544|12553|12550|12535|12533|40499
1645126800000|2022-02-17 19:40:00|12546|12543|12549|12548|12551|12549|12538|12537|31519
1645127100000|2022-02-17 19:45:00|12550|12547|12561|12559|12565|12561|12550|12547|20644
1645127400000|2022-02-17 19:50:00|12560|12558|12548|12545|12563|12559|12536|12534|30769
1645127700000|2022-02-17 19:55:00|12547|12544|12544|12542|12551|12548|12539|12538|32536
1645128000000|2022-02-17 20:00:00|12543|12540|12538|12537|12554|12550|12536|12535|37293
1645128300000|2022-02-17 20:05:00|12537|12536|12506|12503|12538|12536|12506|12501|97836
1645128600000|2022-02-17 20:10:00|12507|12504|12492|12488|12509|12508|12487|12484|97832
1645128900000|2022-02-17 20:15:00|12491|12487|12515|12512|12521|12516|12489|12487|37045
1645129200000|2022-02-17 20:20:00|12514|12513|12516|12514|12527|12525|12514|12512|33086
1645129500000|2022-02-17 20:25:00|12518|12515|12528|12526|12532|12530|12516|12515|22487
1645129800000|2022-02-17 20:30:00|12530|12527|12530|12528|12535|12533|12514|12510|54201
1645130100000|2022-02-17 20:35:00|12531|12529|12563|12561|12564|12562|12529|12528|62836
1645130400000|2022-02-17 20:40:00|12562|12560|12564|12562|12568|12567|12549|12546|57789
1645130700000|2022-02-17 20:45:00|12565|12563|12533|12530|12577|12576|12531|12530|76008
1645131000000|2022-02-17 20:50:00|12534|12531|12515|12512|12536|12534|12495|12494|101792
1645131300000|2022-02-17 20:55:00|12516|12513|12497|12496|12529|12527|12494|12493|310247
1645131600000|2022-02-17 21:00:00|12504|12484|12550|12480|12800|12567|12495|12450|40934
1645131900000|2022-02-17 21:05:00|12540|12510|12550|12516|12550|12516|12535|12480|1648
1645132200000|2022-02-17 21:10:00|12529|12510|12510|12497|12550|12510|12510|12480|1169
1645132500000|2022-02-17 21:15:00|12500|12498|12500|12497|12500|12498|12500|12497|43254
1645132800000|2022-02-17 21:20:00|12497|12498|12500|12480|12500|12498|12497|12480|2077
1645133100000|2022-02-17 21:25:00||12497||12497||12497||12497|534
1645133400000|2022-02-17 21:30:00|12510||12500||12510||12500||690
1645133700000|2022-02-17 21:35:00|12510|12500|12550|12500|12550|12500|12510|12500|769
1645134000000|2022-02-17 21:40:00|12519|12497|12519|12500|12519|12500|12519|12497|146
1645134300000|2022-02-17 21:45:00|12520|12498|12549|12497|12549|12498|12499|12497|615
1645134600000|2022-02-17 21:50:00|||||||||9
1645134900000|2022-02-17 21:55:00||12498||12498||12498||12498|16
1645135200000|2022-02-17 22:00:00||12500||12500||12527||12500|224
1645135500000|2022-02-17 22:05:00|||||||||5
1645135800000|2022-02-17 22:10:00|12532|12498|12549|12497|12549|12498|12525|12497|591
1645136100000|2022-02-17 22:15:00||12498||12498||12508||12498|301
1645136400000|2022-02-17 22:20:00|||||||||1
1645136700000|2022-02-17 22:25:00|||||||||54
1645137000000|2022-02-17 22:30:00|12545|12500|12549|12505|12549|12530|12545|12500|179
1645137300000|2022-02-17 22:35:00|12515|12515|12514|12505|12515|12515|12514|12505|243
1645137600000|2022-02-17 22:40:00|||||||||2
1645137900000|2022-02-17 22:45:00||12511||12505||12513||12505|103
1645138200000|2022-02-17 22:50:00||12509||12505||12509||12505|117
1645138500000|2022-02-17 22:55:00|||||||||1
1645138800000|2022-02-17 23:00:00|||||||||501
1645139100000|2022-02-17 23:05:00|||||||||72
1645139400000|2022-02-17 23:10:00|12506|12500|12506|12500|12506|12500|12506|12500|118
1645139700000|2022-02-17 23:15:00|||||||||101
1645140000000|2022-02-17 23:20:00|||||||||50
1645140300000|2022-02-17 23:25:00|12515||12515||12515||12515||355
1645140600000|2022-02-17 23:30:00|||||||||210
1645140900000|2022-02-17 23:35:00|12539||12539||12539||12539||20
1645141200000|2022-02-17 23:40:00|||||||||6
1645141500000|2022-02-17 23:45:00|||||||||10
1645141800000|2022-02-17 23:50:00||12501||12501||12501||12501|0
1645142100000|2022-02-17 23:55:00|||||||||5
1645142700000|2022-02-18 00:05:00|||||||||2
1645143300000|2022-02-18 00:15:00|12538||12538||12538||12538||0
1645143600000|2022-02-18 00:20:00|||||||||82
1645143900000|2022-02-18 00:25:00|||||||||10
1645144200000|2022-02-18 00:30:00|||||||||1
1645144500000|2022-02-18 00:35:00||12500||12500||12500||12500|249
1645144800000|2022-02-18 00:40:00||12501||12501||12501||12501|3
1645145100000|2022-02-18 00:45:00||12500||12500||12500||12500|170
1645145400000|2022-02-18 00:50:00||12505||12505||12505||12505|3
1645145700000|2022-02-18 00:55:00||12515||12515||12515||12515|92
1645174800000|2022-02-18 09:00:00|12635|12495|12614|12537|12800|12557|12614|12404|38
1645175100000|2022-02-18 09:05:00|12713|12544|12614|12537|12800|12544|12614|12537|29
1645175400000|2022-02-18 09:10:00|12720||12607||12800||12607||12
1645176000000|2022-02-18 09:20:00|12706|12538|12628|12551|12800|12551|12607|12537|10
1645176300000|2022-02-18 09:25:00|12734||12628||12734||12628||0
1645176600000|2022-02-18 09:30:00|12727||12628||12800||12612||30
1645176900000|2022-02-18 09:35:00|12741||12621||12800||12621||0
1645177200000|2022-02-18 09:40:00|12607||12600||12607||12600||14
1645177500000|2022-02-18 09:45:00|||||||||11
1645177800000|2022-02-18 09:50:00|||||||||4
1645178100000|2022-02-18 09:55:00|||||||||11
1645178400000|2022-02-18 10:00:00|12699|12560|12600|12551|12800|12560|12600|12551|80
1645178700000|2022-02-18 10:05:00|||||||||2
1645179000000|2022-02-18 10:10:00|12593||12593||12593||12593||0
1645179300000|2022-02-18 10:15:00||12530||12551||12551||12497|0
1645180200000|2022-02-18 10:30:00|12692||12621||12800||12593||21
1645180500000|2022-02-18 10:35:00|12614||12600||12614||12600||0
1645180800000|2022-02-18 10:40:00|||||||||1
1645181100000|2022-02-18 10:45:00|12720||12607||12800||12600||0
1645181700000|2022-02-18 10:55:00|||||||||1
1645182000000|2022-02-18 11:00:00|12605||12600||12706||12600||0
1645182300000|2022-02-18 11:05:00|12706||12607||12706||12607||0
1645182600000|2022-02-18 11:10:00|12600||12607||12706||12600||1
1645182900000|2022-02-18 11:15:00|12600||12600||12800||12600||423
1645183200000|2022-02-18 11:20:00|12720||12800||12800||12720||0
1645183500000|2022-02-18 11:25:00|12600||12607||12800||12593||0
1645183800000|2022-02-18 11:30:00|12727|12541|12607|12551|12800|12551|12607|12530|200
1645184100000|2022-02-18 11:35:00|12636||12621||12636||12612||0
1645184400000|2022-02-18 11:40:00|12619|12537|12607|12537|12621|12537|12607|12497|520
1645184700000|2022-02-18 11:45:00|12630|12497|12600|12530|12630|12537|12600|12497|0
1645185000000|2022-02-18 11:50:00|12630||12607||12630||12607||9
1645185300000|2022-02-18 11:55:00|12630|12537|12607|12523|12630|12537|12605|12497|0
1645185600000|2022-02-18 12:00:00|12617|12538|12553|12523|12617|12555|12553|12500|247
1645185900000|2022-02-18 12:05:00||12540||12523||12540||12523|0
1645186200000|2022-02-18 12:10:00||12525||12551||12551||12525|35
1645186500000|2022-02-18 12:15:00|12550|12525|12554|12525|12554|12525|12550|12525|599
1645187100000|2022-02-18 12:25:00||12509||12509||12509||12500|1
1645187400000|2022-02-18 12:30:00||12500||12516||12516||12500|2
1645187700000|2022-02-18 12:35:00|12545|12500|12554|12502|12554|12509|12545|12500|35
1645188000000|2022-02-18 12:40:00|12553|12504|12554|12550|12554|12550|12553|12500|1014
1645188300000|2022-02-18 12:45:00|12553|12530|12554|12502|12554|12530|12553|12500|349
1645188600000|2022-02-18 12:50:00||12504||12509||12509||12502|60
1645188900000|2022-02-18 12:55:00||12500||12510||12510||12500|15
1645189200000|2022-02-18 13:00:00|12553|12509|12553|12515|12553|12515|12553|12509|485
1645189500000|2022-02-18 13:05:00||12509||12510||12516||12509|31
1645189800000|2022-02-18 13:10:00|||||||||5
1645190100000|2022-02-18 13:15:00|||||||||2
1645190400000|2022-02-18 13:20:00|||||||||78
1645190700000|2022-02-18 13:25:00|||||||||588
1645191000000|2022-02-18 13:30:00|12540|12500|12551|12475|12553|12506|12500|12475|1652
1645191300000|2022-02-18 13:35:00|12549|12500|12553|12500|12553|12500|12542|12500|103
1645191600000|2022-02-18 13:40:00||12520||12520||12520||12520|404
1645191900000|2022-02-18 13:45:00|12551|12505|12522|12505|12553|12520|12521|12505|731
1645192200000|2022-02-18 13:50:00|12553||12553||12553||12553||318
1645192500000|2022-02-18 13:55:00|||||||||1
1645192800000|2022-02-18 14:00:00|||||||||26
1645193100000|2022-02-18 14:05:00|12551||12545||12553||12545||45
1645193400000|2022-02-18 14:10:00|12544||12540||12544||12540||97
1645193700000|2022-02-18 14:15:00|12526||12540||12540||12526||90
1645194000000|2022-02-18 14:20:00|12547|12500|12540|12510|12547|12510|12540|12500|1024
1645194300000|2022-02-18 14:25:00|12530|12505|12530|12450|12540|12505|12486|12450|1375
1645194600000|2022-02-18 14:30:00|12540|12470|12489|12483|12540|12501|12467|12455|202384
1645194900000|2022-02-18 14:35:00|12490|12484|12530|12521|12548|12541|12472|12463|27293
1645195200000|2022-02-18 14:40:00|12529|12522|12468|12462|12540|12534|12466|12462|21886
1645195500000|2022-02-18 14:45:00|12470|12463|12476|12468|12486|12479|12443|12440|32543
1645195800000|2022-02-18 14:50:00|12477|12469|12443|12438|12482|12477|12434|12430|36303
1645196100000|2022-02-18 14:55:00|12447|12439|12478|12470|12485|12481|12447|12439|26800
1645196400000|2022-02-18 15:00:00|12477|12469|12485|12483|12500|12495|12465|12461|26653
1645196700000|2022-02-18 15:05:00|12484|12482|12506|12501|12508|12506|12481|12473|27851
1645197000000|2022-02-18 15:10:00|12505|12503|12499|12492|12522|12516|12480|12474|41447
1645197300000|2022-02-18 15:15:00|12500|12493|12493|12488|12507|12504|12471|12466|24860
1645197600000|2022-02-18 15:20:00|12492|12487|12470|12465|12495|12490|12462|12457|17189
1645197900000|2022-02-18 15:25:00|12469|12466|12456|12452|12482|12475|12455|12450|15208
1645198200000|2022-02-18 15:30:00|12457|12453|12460|12456|12466|12461|12442|12439|19009
1645198500000|2022-02-18 15:35:00|12459|12455|12454|12450|12469|12463|12448|12444|21186
1645198800000|2022-02-18 15:40:00|12453|12451|12440|12437|12453|12452|12436|12434|26466
1645199100000|2022-02-18 15:45:00|12442|12436|12424|12421|12444|12440|12419|12415|36435
1645199400000|2022-02-18 15:50:00|12427|12422|12417|12414|12431|12429|12414|12411|30070
1645199700000|2022-02-18 15:55:00|12418|12413|12405|12401|12423|12420|12402|12400|34336
1645200000000|2022-02-18 16:00:00|12406|12402|12390|12386|12422|12418|12387|12384|65586
1645200300000|2022-02-18 16:05:00|12391|12385|12376|12372|12397|12396|12367|12363|38624
1645200600000|2022-02-18 16:10:00|12377|12373|12373|12370|12380|12377|12362|12360|32663
1645200900000|2022-02-18 16:15:00|12375|12371|12405|12400|12413|12406|12375|12371|19660
1645201200000|2022-02-18 16:20:00|12406|12399|12405|12401|12416|12410|12395|12394|21131
1645201500000|2022-02-18 16:25:00|12407|12402|12414|12409|12414|12410|12397|12394|24036
1645201800000|2022-02-18 16:30:00|12412|12408|12400|12397|12418|12413|12394|12392|27344
1645202100000|2022-02-18 16:35:00|12402|12398|12410|12408|12430|12426|12394|12392|24538
1645202400000|2022-02-18 16:40:00|12412|12409|12418|12415|12420|12417|12411|12406|21959
1645202700000|2022-02-18 16:45:00|12417|12414|12424|12421|12434|12430|12410|12408|28019
1645203000000|2022-02-18 16:50:00|12423|12419|12420|12417|12425|12422|12414|12412|25815
1645203300000|2022-02-18 16:55:00|12418|12416|12404|12401|12428|12424|12396|12393|23098
1645203600000|2022-02-18 17:00:00|12403|12402|12407|12403|12408|12405|12395|12390|18535
1645203900000|2022-02-18 17:05:00|12410|12404|12413|12410|12413|12410|12399|12397|15534
1645204200000|2022-02-18 17:10:00|12415|12411|12418|12414|12426|12425|12412|12408|20065
1645204500000|2022-02-18 17:15:00|12417|12412|12436|12432|12450|12447|12413|12409|34220
1645204800000|2022-02-18 17:20:00|12435|12433|12416|12411|12437|12435|12415|12409|13079
1645205100000|2022-02-18 17:25:00|12415|12412|12429|12425|12441|12436|12414|12411|14660
1645205400000|2022-02-18 17:30:00|12428|12426|12431|12428|12444|12437|12411|12407|17407
1645205700000|2022-02-18 17:35:00|12432|12429|12422|12418|12441|12437|12412|12405|20779
1645206000000|2022-02-18 17:40:00|12421|12419|12428|12424|12448|12443|12418|12415|25487
1645206300000|2022-02-18 17:45:00|12425|12423|12434|12430|12436|12431|12416|12412|15969
1645206600000|2022-02-18 17:50:00|12436|12431|12441|12437|12450|12448|12431|12426|19516
1645206900000|2022-02-18 17:55:00|12440|12436|12437|12433|12453|12449|12431|12426|28399
1645207200000|2022-02-18 18:00:00|12439|12434|12452|12449|12454|12452|12432|12428|20210
1645207500000|2022-02-18 18:05:00|12451|12450|12445|12442|12452|12450|12437|12433|18165
1645207800000|2022-02-18 18:10:00|12444|12443|12437|12432|12445|12443|12435|12430|17228
1645208100000|2022-02-18 18:15:00|12436|12433|12410|12405|12436|12433|12408|12404|21062
1645208400000|2022-02-18 18:20:00|12409|12403|12421|12418|12424|12420|12398|12395|44430
1645208700000|2022-02-18 18:25:00|12422|12419|12389|12385|12422|12419|12386|12381|19733
1645209000000|2022-02-18 18:30:00|12388|12384|12386|12383|12388|12385|12374|12371|30106
1645209300000|2022-02-18 18:35:00|12387|12384|12396|12392|12399|12395|12384|12382|25866
1645209600000|2022-02-18 18:40:00|12397|12393|12382|12379|12400|12398|12378|12375|21546
1645209900000|2022-02-18 18:45:00|12381|12378|12403|12401|12416|12412|12381|12378|17565
1645210200000|2022-02-18 18:50:00|12404|12402|12421|12418|12421|12419|12400|12398|13781
1645210500000|2022-02-18 18:55:00|12420|12417|12421|12418|12427|12425|12416|12412|25436
1645210800000|2022-02-18 19:00:00|12420|12419|12433|12430|12439|12436|12415|12413|22708
1645211100000|2022-02-18 19:05:00|12432|12431|12427|12424|12442|12438|12419|12414|18100
1645211400000|2022-02-18 19:10:00|12426|12423|12442|12440|12444|12442|12425|12422|16871
1645211700000|2022-02-18 19:15:00|12441|12439|12460|12456|12462|12459|12439|12437|22104
1645212000000|2022-02-18 19:20:00|12462|12458|12475|12472|12475|12472|12457|12454|18793
1645212300000|2022-02-18 19:25:00|12474|12471|12477|12473|12482|12479|12464|12462|15374
1645212600000|2022-02-18 19:30:00|12480|12474|12476|12472|12491|12489|12473|12470|16179
1645212900000|2022-02-18 19:35:00|12475|12473|12454|12450|12477|12475|12450|12446|18282
1645213200000|2022-02-18 19:40:00|12453|12451|12454|12450|12459|12457|12451|12449|13699
1645213500000|2022-02-18 19:45:00|12455|12451|12444|12441|12458|12454|12443|12440|15467
1645213800000|2022-02-18 19:50:00|12443|12440|12483|12479|12484|12480|12439|12436|21466
1645214100000|2022-02-18 19:55:00|12484|12478|12491|12488|12496|12491|12478|12475|28622
1645214400000|2022-02-18 20:00:00|12490|12487|12477|12475|12500|12499|12475|12472|28624
1645214700000|2022-02-18 20:05:00|12478|12476|12465|12462|12488|12483|12450|12448|22045
1645215000000|2022-02-18 20:10:00|12467|12461|12466|12462|12478|12476|12454|12452|23583
1645215300000|2022-02-18 20:15:00|12465|12460|12456|12454|12472|12470|12452|12449|24142
1645215600000|2022-02-18 20:20:00|12455|12453|12453|12451|12458|12456|12443|12441|32973
1645215900000|2022-02-18 20:25:00|12452|12450|12451|12448|12463|12461|12446|12444|41642
1645216200000|2022-02-18 20:30:00|12450|12447|12418|12416|12450|12447|12410|12408|37902
1645216500000|2022-02-18 20:35:00|12419|12415|12427|12425|12438|12436|12418|12414|51461
1645216800000|2022-02-18 20:40:00|12426|12424|12456|12454|12466|12464|12425|12424|56849
1645217100000|2022-02-18 20:45:00|12457|12455|12461|12455|12468|12465|12434|12433|74457
1645217400000|2022-02-18 20:50:00|12460|12452|12440|12437|12460|12456|12424|12421|102028
1645217700000|2022-02-18 20:55:00|12439|12438|12439|12435|12452|12451|12430|12428|331345
1645218000000|2022-02-18 21:00:00|12444|12433|12497|12375|12500|12433|12444|12375|89768
1645218300000|2022-02-18 21:05:00|12487|12435|12497|12435|12497|12435|12487|12435|372
1645218600000|2022-02-18 21:10:00|||||||||3960
1645218900000|2022-02-18 21:15:00|||||||||72
1645219200000|2022-02-18 21:20:00|||||||||23
1645219500000|2022-02-18 21:25:00|||||||||92
1645219800000|2022-02-18 21:30:00|||||||||56
1645220100000|2022-02-18 21:35:00|||||||||2
1645220400000|2022-02-18 21:40:00|12490||12490||12490||12490||12335
1645220700000|2022-02-18 21:45:00|12478||12490||12490||12478||157
1645221000000|2022-02-18 21:50:00|12450|12450|12479|12435|12490|12450|12450|12435|522
1645221300000|2022-02-18 21:55:00|12471||12479||12479||12460||618
1645520400000|2022-02-22 09:00:00|12374|12249|12345|12256|12375|12257|12345|12209|40
1645520700000|2022-02-22 09:05:00|12341|12263|12341|12256|12345|12264|12320|12209|34
1645521000000|2022-02-22 09:10:00|12345|12229|12344|12256|12345|12256|12344|12209|83
1645521300000|2022-02-22 09:15:00|12341|12229|12344|12256|12344|12256|12334|12209|0
1645521600000|2022-02-22 09:20:00||12276||12283||12283||12276|0
1645521900000|2022-02-22 09:25:00|12331|12279|12344|12280|12344|12280|12282|12279|266
1645522200000|2022-02-22 09:30:00||12279||12285||12285||12279|73
1645522500000|2022-02-22 09:35:00|12341|12286|12341|12256|12341|12293|12341|12209|412
1645522800000|2022-02-22 09:40:00|12327|12236|12313|12256|12344|12256|12313|12209|6
1645523100000|2022-02-22 09:45:00|12344|12266|12306|12256|12344|12287|12306|12209|251
1645523400000|2022-02-22 09:50:00|12344|12229|12334|12256|12344|12256|12327|12209|0
1645523700000|2022-02-22 09:55:00|12344|12258|12344|12258|12344|12258|12341|12236|0
1645524000000|2022-02-22 10:00:00|12341|12243|12319|12256|12341|12258|12319|12209|1
1645524300000|2022-02-22 10:05:00|||||||||1
1645524600000|2022-02-22 10:10:00||12222||12256||12256||12209|16
1645524900000|2022-02-22 10:15:00||12229||12256||12256||12209|0
1645525200000|2022-02-22 10:20:00|12341|12267|12345|12286|12345|12286|12341|12229|1771
1645525500000|2022-02-22 10:25:00|12369|12303|12439|12293|12497|12315|12369|12209|216
1645525800000|2022-02-22 10:30:00|12432|12292|12432|12308|12496|12309|12425|12285|0
1645526100000|2022-02-22 10:35:00|12425|12292|12446|12335|12496|12335|12425|12255|0
1645526400000|2022-02-22 10:40:00|12496|12334|12495|12383|12496|12383|12446|12209|158
1645526700000|2022-02-22 10:45:00|12497|12384|12497|12398|12497|12411|12495|12209|0
1645527000000|2022-02-22 10:50:00||12390||12419||12425||12209|1
1645527300000|2022-02-22 10:55:00||12312||12419||12425||12255|0
1645527600000|2022-02-22 11:00:00||12305||12412||12412||12209|10
1645527900000|2022-02-22 11:05:00||12397||12412||12412||12255|5
1645528200000|2022-02-22 11:10:00||12305||12404||12412||12255|0
1645528500000|2022-02-22 11:15:00||12390||12384||12391||12255|7
1645528800000|2022-02-22 11:20:00||12383||12377||12384||12255|0
1645529100000|2022-02-22 11:25:00|12495|12376|12497|12377|12497|12377|12495|12376|0
1645529400000|2022-02-22 11:30:00|12495|12362|12495|12363|12497|12369|12495|12255|0
1645529700000|2022-02-22 11:35:00|12497|12255|12453|12328|12497|12356|12453|12255|2
1645530000000|2022-02-22 11:40:00|12497|12327|12460|12321|12497|12348|12446|12255|0
1645530300000|2022-02-22 11:45:00|12453|12255|12453|12341|12497|12349|12453|12255|0
1645530600000|2022-02-22 11:50:00|12497|12334|12497|12418|12497|12418|12460|12334|28
1645530900000|2022-02-22 11:55:00|12495|12397|12497|12419|12497|12419|12495|12390|146
1645531200000|2022-02-22 12:00:00|12425|12390|12417|12366|12425|12390|12356|12350|2524
1645531500000|2022-02-22 12:05:00|12420|12365|12420|12366|12420|12366|12418|12365|21
1645531800000|2022-02-22 12:10:00||12367||12366||12416||12365|539
1645532100000|2022-02-22 12:15:00||12368||12371||12377||12365|71
1645532400000|2022-02-22 12:20:00|12425|12377|12454|12420|12497|12420|12425|12365|283
1645532700000|2022-02-22 12:25:00|12474|12390|12446|12371|12497|12390|12420|12365|588
1645533000000|2022-02-22 12:30:00|12419|12365|12441|12401|12497|12424|12419|12365|241
1645533300000|2022-02-22 12:35:00|12467|12400|12497|12436|12497|12436|12467|12400|50
1645533600000|2022-02-22 12:40:00|12495|12435|12497|12435|12497|12435|12456|12435|300
1645533900000|2022-02-22 12:45:00|12495|12404|12497|12435|12497|12435|12495|12404|20
1645534200000|2022-02-22 12:50:00|12495||12497||12497||12495||28
1645534500000|2022-02-22 12:55:00|12479|12411|12430|12365|12497|12418|12400|12365|1517
1645534800000|2022-02-22 13:00:00|12432|12369|12480|12400|12497|12416|12432|12365|802
1645535100000|2022-02-22 13:05:00|12479|12435|12478|12435|12479|12435|12467|12435|54
1645535400000|2022-02-22 13:10:00|12476|12411|12465|12400|12478|12440|12432|12400|885
1645535700000|2022-02-22 13:15:00|12463|12369|12400|12365|12465|12369|12400|12365|775
1645536300000|2022-02-22 13:25:00|12425|12366|12400|12365|12465|12366|12400|12365|236
1645536600000|2022-02-22 13:30:00|12432|12383|12465|12365|12465|12406|12400|12365|1592
1645536900000|2022-02-22 13:35:00|12400|12367|12465|12365|12481|12369|12385|12365|662
1645537200000|2022-02-22 13:40:00|12460|12385|12402|12365|12460|12403|12402|12365|976
1645537500000|2022-02-22 13:45:00|12400|12366|12400|12366|12400|12366|12400|12366|10
1645538100000|2022-02-22 13:55:00|12386||12400||12400||12382||110
1645538400000|2022-02-22 14:00:00|12395|12365|12400|12350|12400|12365|12377|12350|2434
1645538700000|2022-02-22 14:05:00|12388|12366|12399|12360|12400|12366|12388|12350|1326
1645539000000|2022-02-22 14:10:00|12382||12399||12399||12382||903
1645539300000|2022-02-22 14:15:00|12398|12352|12398|12352|12398|12352|12374|12352|498
1645539600000|2022-02-22 14:20:00|12390|12350|12390|12360|12390|12360|12375|12350|231
1645539900000|2022-02-22 14:25:00|12398|12380|12448|12384|12448|12384|12380|12350|2676
1645540200000|2022-02-22 14:30:00|12425|12355|12358|12347|12476|12454|12327|12325|185459
1645540500000|2022-02-22 14:35:00|12357|12346|12300|12292|12358|12348|12294|12289|51328
1645540800000|2022-02-22 14:40:00|12299|12290|12282|12277|12311|12302|12274|12268|70956
1645541100000|2022-02-22 14:45:00|12281|12273|12390|12383|12399|12390|12271|12268|74406
1645541400000|2022-02-22 14:50:00|12388|12384|12436|12429|12438|12434|12384|12378|61414
1645541700000|2022-02-22 14:55:00|12435|12430|12488|12484|12488|12487|12425|12423|46358
1645542000000|2022-02-22 15:00:00|12492|12485|12493|12488|12500|12499|12475|12469|41410
1645542300000|2022-02-22 15:05:00|12492|12485|12494|12490|12494|12490|12460|12454|46881
1645542600000|2022-02-22 15:10:00|12493|12488|12485|12481|12500|12498|12461|12457|31281
1645542900000|2022-02-22 15:15:00|12488|12482|12487|12484|12498|12490|12475|12471|29259
1645543200000|2022-02-22 15:20:00|12486|12481|12458|12452|12495|12492|12448|12441|40217
1645543500000|2022-02-22 15:25:00|12461|12454|12479|12476|12484|12478|12459|12452|21079
1645543800000|2022-02-22 15:30:00|12480|12477|12462|12459|12485|12479|12458|12453|19444
1645544100000|2022-02-22 15:35:00|12461|12458|12448|12443|12467|12465|12445|12443|20650
1645544400000|2022-02-22 15:40:00|12447|12440|12444|12441|12450|12446|12434|12432|24935
1645544700000|2022-02-22 15:45:00|12445|12440|12449|12445|12460|12458|12439|12433|29453
1645545000000|2022-02-22 15:50:00|12448|12444|12432|12430|12448|12444|12421|12418|38748
1645545300000|2022-02-22 15:55:00|12430|12428|12397|12393|12433|12429|12396|12393|49583
1645545600000|2022-02-22 16:00:00|12396|12394|12407|12404|12433|12430|12396|12393|25406
1645545900000|2022-02-22 16:05:00|12408|12405|12393|12390|12418|12413|12383|12378|30127
1645546200000|2022-02-22 16:10:00|12395|12391|12407|12403|12423|12417|12391|12386|20567
1645546500000|2022-02-22 16:15:00|12410|12404|12413|12410|12415|12413|12393|12390|37389
1645546800000|2022-02-22 16:20:00|12412|12409|12423|12419|12425|12424|12405|12400|21704
1645547100000|2022-02-22 16:25:00|12424|12418|12426|12421|12440|12438|12417|12413|34725
1645547400000|2022-02-22 16:30:00|12427|12423|12433|12428|12447|12442|12424|12420|18645
1645547700000|2022-02-22 16:35:00|12432|12427|12423|12419|12432|12428|12409|12405|31912
1645548000000|2022-02-22 16:40:00|12424|12420|12428|12425|12444|12439|12422|12419|22060
1645548300000|2022-02-22 16:45:00|12427|12423|12425|12422|12428|12425|12413|12409|18753
1645548600000|2022-02-22 16:50:00|12426|12423|12421|12417|12438|12436|12417|12413|34319
1645548900000|2022-02-22 16:55:00|12420|12418|12440|12436|12440|12438|12418|12416|25971
1645549200000|2022-02-22 17:00:00|12439|12437|12434|12431|12444|12440|12432|12428|37391
1645549500000|2022-02-22 17:05:00|12435|12432|12449|12447|12450|12447|12431|12428|20812
1645549800000|2022-02-22 17:10:00|12450|12446|12439|12437|12455|12450|12436|12433|31241
1645550100000|2022-02-22 17:15:00|12438|12436|12431|12428|12438|12437|12425|12421|34517
1645550400000|2022-02-22 17:20:00|12430|12427|12418|12415|12439|12435|12417|12415|20104
1645550700000|2022-02-22 17:25:00|12417|12414|12421|12419|12432|12429|12413|12408|22711
1645551000000|2022-02-22 17:30:00|12420|12417|12414|12411|12427|12422|12411|12407|21101
1645551300000|2022-02-22 17:35:00|12415|12412|12423|12420|12426|12422|12411|12408|15993
1645551600000|2022-02-22 17:40:00|12422|12421|12430|12425|12438|12437|12422|12420|17590
1645551900000|2022-02-22 17:45:00|12429|12424|12388|12385|12430|12426|12382|12380|30990
1645552200000|2022-02-22 17:50:00|12387|12386|12385|12382|12405|12401|12385|12382|20349
1645552500000|2022-02-22 17:55:00|12386|12383|12393|12389|12398|12394|12382|12380|13252
1645552800000|2022-02-22 18:00:00|12394|12390|12386|12384|12395|12391|12375|12373|13557
1645553100000|2022-02-22 18:05:00|12387|12385|12395|12390|12404|12400|12384|12379|23240
1645553400000|2022-02-22 18:10:00|12394|12391|12382|12378|12408|12403|12380|12376|15427
1645553700000|2022-02-22 18:15:00|12381|12377|12370|12367|12382|12377|12352|12350|23973
1645554000000|2022-02-22 18:20:00|12369|12368|12373|12369|12388|12382|12369|12365|24748
1645554300000|2022-02-22 18:25:00|12374|12370|12374|12373|12379|12378|12367|12363|28872
1645554600000|2022-02-22 18:30:00|12373|12372|12357|12354|12377|12374|12356|12352|20874
1645554900000|2022-02-22 18:35:00|12356|12353|12352|12348|12358|12357|12345|12343|19512
1645555200000|2022-02-22 18:40:00|12355|12349|12338|12334|12366|12361|12334|12329|29495
1645555500000|2022-02-22 18:45:00|12337|12333|12339|12336|12354|12350|12335|12331|26740
1645555800000|2022-02-22 18:50:00|12337|12334|12323|12321|12340|12337|12322|12320|20956
1645556100000|2022-02-22 18:55:00|12324|12322|12350|12345|12351|12347|12324|12321|18136
1645556400000|2022-02-22 19:00:00|12347|12344|12330|12328|12347|12344|12330|12328|15888
1645556700000|2022-02-22 19:05:00|12329|12329|12313|12309|12333|12332|12306|12304|44697
1645557000000|2022-02-22 19:10:00|12314|12310|12318|12314|12322|12319|12305|12301|28923
1645557300000|2022-02-22 19:15:00|12319|12315|12327|12325|12329|12326|12316|12314|27261
1645557600000|2022-02-22 19:20:00|12328|12326|12320|12318|12335|12333|12303|12301|34165
1645557900000|2022-02-22 19:25:00|12321|12319|12346|12341|12369|12363|12312|12310|42673
1645558200000|2022-02-22 19:30:00|12347|12342|12338|12334|12366|12359|12328|12324|29947
1645558500000|2022-02-22 19:35:00|12339|12335|12351|12347|12365|12361|12335|12331|19652
1645558800000|2022-02-22 19:40:00|12350|12348|12339|12336|12361|12356|12333|12329|25324
1645559100000|2022-02-22 19:45:00|12338|12335|12380|12375|12385|12380|12325|12323|30164
1645559400000|2022-02-22 19:50:00|12381|12376|12395|12392|12400|12398|12374|12372|28557
1645559700000|2022-02-22 19:55:00|12396|12393|12400|12397|12426|12423|12392|12390|26935
1645560000000|2022-02-22 20:00:00|12401|12398|12434|12432|12437|12436|12397|12392|25846
1645560300000|2022-02-22 20:05:00|12435|12431|12410|12406|12439|12437|12409|12406|33282
1645560600000|2022-02-22 20:10:00|12411|12408|12427|12424|12439|12437|12411|12408|25588
1645560900000|2022-02-22 20:15:00|12428|12425|12415|12411|12438|12436|12409|12406|23662
1645561200000|2022-02-22 20:20:00|12414|12410|12401|12398|12423|12421|12393|12390|28842
1645561500000|2022-02-22 20:25:00|12403|12400|12416|12413|12434|12431|12400|12397|25773
1645561800000|2022-02-22 20:30:00|12415|12412|12423|12420|12424|12423|12397|12393|34994
1645562100000|2022-02-22 20:35:00|12424|12421|12429|12427|12433|12430|12413|12411|35156
1645562400000|2022-02-22 20:40:00|12431|12428|12394|12392|12432|12430|12389|12385|49835
1645562700000|2022-02-22 20:45:00|12393|12391|12381|12379|12393|12391|12372|12370|71462
1645563000000|2022-02-22 20:50:00|12380|12377|12362|12360|12380|12377|12352|12350|90154
1645563300000|2022-02-22 20:55:00|12361|12359|12393|12389|12396|12395|12359|12356|245791
1645563600000|2022-02-22 21:00:00|12399|12392|12448|12300|12448|12392|12399|12300|73029
1645563900000|2022-02-22 21:05:00||12367||12367||12367||12367|4
1645564200000|2022-02-22 21:10:00|12440|12392|12413|12392|12440|12392|12413|12392|3
1645564500000|2022-02-22 21:15:00|12440||12440||12440||12440||20
1645564800000|2022-02-22 21:20:00|12438||12438||12438||12438||583
1645565100000|2022-02-22 21:25:00|12440|12400|12435|12400|12440|12400|12435|12400|112
1645565400000|2022-02-22 21:30:00|12434|12407|12434|12400|12434|12407|12434|12400|94
1645565700000|2022-02-22 21:35:00|12432||12434||12434||12432||5
1645566000000|2022-02-22 21:40:00|||||||||1
1645566300000|2022-02-22 21:45:00|||||||||53
1645566600000|2022-02-22 21:50:00|||||||||1
1645566900000|2022-02-22 21:55:00|||||||||21
1645567200000|2022-02-22 22:00:00|12430||12432||12434||12430||1
1645567500000|2022-02-22 22:05:00|||||||||1
1645567800000|2022-02-22 22:10:00|||||||||175
1645568100000|2022-02-22 22:15:00||12401||12401||12401||12401|251
1645568400000|2022-02-22 22:20:00|12428||12415||12432||12415||30
1645568700000|2022-02-22 22:25:00|12414|12392|12414|12411|12414|12411|12411|12392|1114
1645569000000|2022-02-22 22:30:00||12393||12393||12413||12393|804
1645569600000|2022-02-22 22:40:00||12403||12403||12403||12403|10
1645569900000|2022-02-22 22:45:00|||||||||9
1645570200000|2022-02-22 22:50:00|||||||||1
1645570800000|2022-02-22 23:00:00|12432|12404|12432|12415|12432|12415|12432|12404|143
1645571100000|2022-02-22 23:05:00|12440|12404|12440|12435|12440|12435|12440|12404|313
1645572000000|2022-02-22 23:20:00|||||||||17
1645572300000|2022-02-22 23:25:00|||||||||10
1645572900000|2022-02-22 23:35:00|12448||12448||12448||12448||2200
1645573500000|2022-02-22 23:45:00|||||||||49
1645574100000|2022-02-22 23:55:00|||||||||22
1645574400000|2022-02-23 00:00:00|||||||||20
1645575000000|2022-02-23 00:10:00|||||||||250
1645575900000|2022-02-23 00:25:00|||||||||11
1645576500000|2022-02-23 00:35:00|||||||||10
1645577100000|2022-02-23 00:45:00||12436||12436||12436||12436|51
1645577700000|2022-02-23 00:55:00|||||||||2039
1645606800000|2022-02-23 09:00:00|12537|12369|12509|12430|12537|12440|12503|12369|5
1645607100000|2022-02-23 09:05:00||12411||12436||12440||12408|6
1645607400000|2022-02-23 09:10:00|12608|12437|12516|12437|12608|12438|12516|12411|0
1645607700000|2022-02-23 09:15:00|12509|12434|12509|12435|12509|12439|12509|12415|0
1645608000000|2022-02-23 09:20:00||12437||12438||12439||12437|0
1645608300000|2022-02-23 09:25:00|12615|12440|12509|12442|12615|12442|12509|12440|3
1645608600000|2022-02-23 09:30:00|12502|12440|12502|12444|12502|12444|12502|12440|0
1645608900000|2022-02-23 09:35:00|12615|12445|12516|12445|12800|12445|12516|12445|56
1645609200000|2022-02-23 09:40:00|12509|12447|12509|12445|12509|12447|12509|12445|0
1645609500000|2022-02-23 09:45:00|12608|12447|12516|12445|12608|12447|12516|12445|0
1645609800000|2022-02-23 09:50:00|12509|12447|12516|12445|12800|12447|12509|12445|0
1645610100000|2022-02-23 09:55:00|12615|12446|12523|12445|12615|12446|12523|12445|0
1645610400000|2022-02-23 10:00:00|12622||12516||12800||12516||2
1645610700000|2022-02-23 10:05:00|12622|12453|12523|12453|12622|12453|12523|12453|0
1645611000000|2022-02-23 10:10:00|12516||12516||12516||12516||0
1645611300000|2022-02-23 10:15:00|12622||12516||12622||12516||6
1645611600000|2022-02-23 10:20:00|12622||12523||12622||12523||0
1645611900000|2022-02-23 10:25:00|12622||12544||12643||12537||0
1645612200000|2022-02-23 10:30:00|12537||12530||12537||12530||0
1645612500000|2022-02-23 10:35:00|12643||12537||12643||12537||0
1645612800000|2022-02-23 10:40:00|12530||12537||12636||12530||0
1645613100000|2022-02-23 10:45:00|12636||12529||12636||12529||0
1645613400000|2022-02-23 10:50:00|12544||12522||12636||12522||0
1645614000000|2022-02-23 11:00:00|12516||12536||12664||12516||0
1645614300000|2022-02-23 11:05:00|12530||12536||12657||12530||0
1645614600000|2022-02-23 11:10:00|12530||12529||12530||12529||0
1645614900000|2022-02-23 11:15:00|12636||12529||12650||12529||0
1645615200000|2022-02-23 11:20:00|12636||12529||12636||12529||0
1645615500000|2022-02-23 11:25:00|12636||12526||12636||12513||20
1645615800000|2022-02-23 11:30:00|12530||12529||12537||12520||10
1645616100000|2022-02-23 11:35:00|12622||12529||12622||12529||0
1645616400000|2022-02-23 11:40:00|12527||12519||12530||12519||0
1645616700000|2022-02-23 11:45:00|12509||12498||12509||12492||18
1645617300000|2022-02-23 11:55:00|12495|12445|12489|12445|12499|12445|12452|12445|185
1645617600000|2022-02-23 12:00:00|12490|12460|12494|12445|12498|12460|12474|12445|125
1645617900000|2022-02-23 12:05:00|12498||12495||12498||12493||3
1645618200000|2022-02-23 12:10:00|12498|12440|12449|12440|12498|12440|12444|12418|356
1645618500000|2022-02-23 12:15:00|12448|12385|12448|12440|12448|12440|12448|12385|0
1645618800000|2022-02-23 12:20:00|12449|12418|12449|12419|12449|12440|12449|12385|120
1645619100000|2022-02-23 12:25:00|||||||||5
1645619400000|2022-02-23 12:30:00||12426||12425||12427||12419|0
1645619700000|2022-02-23 12:35:00|12448|12420|12448|12420|12448|12425|12448|12420|0
1645620000000|2022-02-23 12:40:00|12449|12422|12449|12423|12449|12423|12448|12420|20
1645620300000|2022-02-23 12:45:00||12428||12428||12428||12428|1
1645620600000|2022-02-23 12:50:00||12435||12437||12437||12435|4
1645620900000|2022-02-23 12:55:00|12474|12435|12498|12435|12498|12435|12474|12435|253
1645621200000|2022-02-23 13:00:00|12475|12423|12475|12435|12475|12440|12475|12423|947
1645621500000|2022-02-23 13:05:00|12455|12440|12470|12435|12475|12440|12455|12435|250
1645621800000|2022-02-23 13:10:00||12440||12435||12440||12425|4
1645622100000|2022-02-23 13:15:00|12465|12455|12465|12420|12465|12455|12465|12420|263
1645622400000|2022-02-23 13:20:00||12435||12435||12435||12435|10
1645622700000|2022-02-23 13:25:00||12425||12420||12425||12420|95
1645623900000|2022-02-23 13:45:00|||||||||1
1645624200000|2022-02-23 13:50:00||12421||12421||12421||12421|18
1645624500000|2022-02-23 13:55:00||12430||12440||12440||12421|0
1645624800000|2022-02-23 14:00:00||12421||12446||12446||12421|53
1645625100000|2022-02-23 14:05:00|||||||||101
1645625400000|2022-02-23 14:10:00|12470||12470||12470||12470||4
1645625700000|2022-02-23 14:15:00||12447||12451||12451||12447|1103
1645626000000|2022-02-23 14:20:00|12465|12452|12465|12453|12465|12454|12465|12452|200
1645626300000|2022-02-23 14:25:00|12470|12455|12470|12419|12470|12460|12432|12419|827
1645626600000|2022-02-23 14:30:00|12458|12434|12414|12406|12474|12466|12405|12400|104981
1645626900000|2022-02-23 14:35:00|12417|12407|12387|12379|12428|12418|12371|12360|22355
1645627200000|2022-02-23 14:40:00|12391|12380|12411|12405|12416|12409|12381|12368|34593
1645627500000|2022-02-23 14:45:00|12414|12406|12427|12423|12445|12439|12411|12406|31433
1645627800000|2022-02-23 14:50:00|12426|12424|12388|12384|12435|12426|12388|12384|24969
1645628100000|2022-02-23 14:55:00|12392|12385|12391|12387|12414|12408|12385|12379|13043
1645628400000|2022-02-23 15:00:00|12389|12388|12386|12380|12391|12388|12370|12364|19581
1645628700000|2022-02-23 15:05:00|12385|12381|12363|12359|12385|12381|12363|12357|13782
1645629000000|2022-02-23 15:10:00|12362|12357|12359|12354|12374|12371|12356|12350|22257
1645629300000|2022-02-23 15:15:00|12358|12355|12361|12355|12375|12370|12350|12345|15466
1645629600000|2022-02-23 15:20:00|12360|12356|12325|12320|12362|12356|12322|12320|37345
1645629900000|2022-02-23 15:25:00|12324|12319|12315|12310|12331|12327|12314|12310|20212
1645630200000|2022-02-23 15:30:00|12314|12311|12334|12330|12335|12330|12297|12292|23264
1645630500000|2022-02-23 15:35:00|12333|12329|12321|12318|12345|12339|12320|12315|21287
1645630800000|2022-02-23 15:40:00|12320|12317|12322|12319|12327|12322|12306|12302|17230
1645631100000|2022-02-23 15:45:00|12320|12318|12316|12313|12325|12319|12307|12302|13556
1645631400000|2022-02-23 15:50:00|12315|12312|12323|12319|12325|12323|12303|12300|12377
1645631700000|2022-02-23 15:55:00|12322|12320|12329|12325|12335|12332|12309|12306|30573
1645632000000|2022-02-23 16:00:00|12327|12324|12327|12323|12340|12337|12317|12312|16862
1645632300000|2022-02-23 16:05:00|12328|12320|12320|12316|12332|12329|12311|12306|13427
1645632600000|2022-02-23 16:10:00|12319|12314|12324|12320|12324|12321|12306|12303|13568
1645632900000|2022-02-23 16:15:00|12323|12319|12314|12310|12325|12322|12298|12295|28193
1645633200000|2022-02-23 16:20:00|12313|12311|12320|12316|12323|12321|12311|12307|20210
1645633500000|2022-02-23 16:25:00|12319|12315|12322|12320|12334|12333|12319|12313|12697
1645633800000|2022-02-23 16:30:00|12324|12321|12329|12326|12339|12337|12318|12316|22844
1645634100000|2022-02-23 16:35:00|12330|12327|12339|12336|12354|12350|12323|12320|20896
1645634400000|2022-02-23 16:40:00|12340|12337|12328|12325|12343|12339|12327|12323|9245
1645634700000|2022-02-23 16:45:00|12329|12326|12362|12358|12376|12370|12327|12324|20831
1645635000000|2022-02-23 16:50:00|12361|12357|12359|12356|12370|12369|12352|12348|11818
1645635300000|2022-02-23 16:55:00|12360|12357|12363|12360|12370|12367|12352|12349|15801
1645635600000|2022-02-23 17:00:00|12365|12361|12365|12363|12368|12364|12347|12342|19730
1645635900000|2022-02-23 17:05:00|12366|12364|12361|12358|12369|12366|12358|12353|38738
1645636200000|2022-02-23 17:10:00|12363|12359|12350|12347|12369|12366|12347|12345|24408
1645636500000|2022-02-23 17:15:00|12351|12348|12397|12393|12400|12395|12351|12347|18663
1645636800000|2022-02-23 17:20:00|12396|12392|12396|12393|12405|12404|12392|12389|13644
1645637100000|2022-02-23 17:25:00|12397|12394|12403|12400|12406|12405|12396|12392|16273
1645637400000|2022-02-23 17:30:00|12404|12401|12393|12390|12405|12404|12386|12383|13748
1645637700000|2022-02-23 17:35:00|12392|12391|12376|12374|12393|12391|12370|12368|11632
1645638000000|2022-02-23 17:40:00|12377|12375|12378|12374|12387|12384|12369|12367|25820
1645638300000|2022-02-23 17:45:00|12377|12375|12361|12357|12381|12380|12359|12356|12782
1645638600000|2022-02-23 17:50:00|12362|12358|12336|12334|12363|12361|12334|12332|15484
1645638900000|2022-02-23 17:55:00|12335|12335|12330|12328|12343|12341|12325|12323|33955
1645639200000|2022-02-23 18:00:00|12329|12327|12312|12310|12331|12327|12312|12310|29663
1645639500000|2022-02-23 18:05:00|12313|12311|12315|12312|12319|12316|12305|12303|14292
1645639800000|2022-02-23 18:10:00|12314|12313|12294|12292|12318|12315|12288|12285|23450
1645640100000|2022-02-23 18:15:00|12293|12291|12299|12297|12303|12300|12285|12284|11845
1645640400000|2022-02-23 18:20:00|12298|12296|12285|12282|12298|12296|12279|12276|29690
1645640700000|2022-02-23 18:25:00|12286|12283|12271|12267|12297|12292|12267|12266|22664
1645641000000|2022-02-23 18:30:00|12272|12268|12258|12255|12279|12275|12257|12254|40466
1645641300000|2022-02-23 18:35:00|12257|12256|12269|12266|12278|12275|12252|12250|21542
1645641600000|2022-02-23 18:40:00|12268|12265|12280|12278|12283|12280|12261|12259|13990
1645641900000|2022-02-23 18:45:00|12281|12279|12307|12304|12313|12310|12277|12276|19387
1645642200000|2022-02-23 18:50:00|12306|12303|12273|12270|12307|12305|12270|12267|19151
1645642500000|2022-02-23 18:55:00|12272|12268|12282|12279|12282|12279|12268|12266|20593
1645642800000|2022-02-23 19:00:00|12278|12277|12264|12261|12287|12285|12256|12253|14833
1645643100000|2022-02-23 19:05:00|12266|12262|12274|12271|12283|12280|12261|12260|23021
1645643400000|2022-02-23 19:10:00|12277|12272|12255|12251|12278|12276|12254|12251|31751
1645643700000|2022-02-23 19:15:00|12254|12252|12256|12253|12267|12265|12231|12228|45679
1645644000000|2022-02-23 19:20:00|12257|12252|12254|12250|12272|12267|12248|12243|22972
1645644300000|2022-02-23 19:25:00|12255|12251|12249|12245|12258|12255|12243|12238|16632
1645644600000|2022-02-23 19:30:00|12250|12246|12256|12253|12263|12260|12248|12243|26277
1645644900000|2022-02-23 19:35:00|12257|12254|12249|12247|12263|12259|12249|12246|11720
1645645200000|2022-02-23 19:40:00|12248|12246|12225|12222|12248|12246|12214|12210|29018
1645645500000|2022-02-23 19:45:00|12224|12221|12237|12233|12253|12249|12222|12220|14072
1645645800000|2022-02-23 19:50:00|12236|12232|12215|12212|12238|12234|12214|12211|21486
1645646100000|2022-02-23 19:55:00|12216|12213|12229|12227|12238|12234|12213|12211|31236
1645646400000|2022-02-23 20:00:00|12228|12225|12212|12209|12233|12231|12208|12206|16741
1645646700000|2022-02-23 20:05:00|12211|12210|12209|12206|12222|12220|12201|12200|27976
1645647000000|2022-02-23 20:10:00|12208|12207|12216|12214|12221|12217|12198|12197|47112
1645647300000|2022-02-23 20:15:00|12217|12213|12202|12199|12227|12225|12200|12198|32652
1645647600000|2022-02-23 20:20:00|12204|12198|12216|12213|12220|12216|12198|12196|41844
1645647900000|2022-02-23 20:25:00|12217|12214|12244|12242|12247|12245|12210|12208|32035
1645648200000|2022-02-23 20:30:00|12243|12240|12219|12216|12244|12241|12205|12202|39394
1645648500000|2022-02-23 20:35:00|12220|12217|12194|12191|12226|12223|12193|12189|40980
1645648800000|2022-02-23 20:40:00|12193|12189|12207|12205|12211|12210|12190|12186|42628
1645649100000|2022-02-23 20:45:00|12206|12204|12201|12198|12225|12221|12198|12195|64776
1645649400000|2022-02-23 20:50:00|12200|12199|12204|12201|12222|12220|12198|12192|107004
1645649700000|2022-02-23 20:55:00|12205|12202|12211|12210|12220|12219|12201|12200|193130
1645650000000|2022-02-23 21:00:00|12221|12206|12265|12186|12265|12206|12221|12120|32304
1645650300000|2022-02-23 21:05:00|12271|12210|12271|12210|12271|12210|12271|12210|425
1645650600000|2022-02-23 21:10:00|||||||||6691
1645650900000|2022-02-23 21:15:00|12266||12266||12266||12266||14
1645651200000|2022-02-23 21:20:00|||||||||1748
1645651500000|2022-02-23 21:25:00|||||||||16
1645651800000|2022-02-23 21:30:00|||||||||25
1645652100000|2022-02-23 21:35:00|12260|12240|12235|12208|12266|12240|12235|12208|2175
1645652400000|2022-02-23 21:40:00|12208|12188|12208|12190|12235|12190|12208|12186|1018
1645652700000|2022-02-23 21:45:00|12204||12208||12208||12201||206
1645653000000|2022-02-23 21:50:00|12205|12195|12205|12190|12205|12195|12195|12190|300
1645653300000|2022-02-23 21:55:00|||||||||5
1645653600000|2022-02-23 22:00:00|||||||||108
1645653900000|2022-02-23 22:05:00|12200||12200||12200||12200||401
1645654200000|2022-02-23 22:10:00|||||||||103
1645654500000|2022-02-23 22:15:00|12205|12186|12205|12186|12205|12186|12190|12186|792
1645654800000|2022-02-23 22:20:00|||||||||103
1645655100000|2022-02-23 22:25:00|||||||||16
1645655400000|2022-02-23 22:30:00|12200||12200||12200||12200||17
1645655700000|2022-02-23 22:35:00|12190||12205||12205||12190||126
1645656000000|2022-02-23 22:40:00|||||||||2
1645656300000|2022-02-23 22:45:00|||||||||94
1645656600000|2022-02-23 22:50:00|12204||12204||12204||12204||61
1645656900000|2022-02-23 22:55:00|||||||||71
1645657200000|2022-02-23 23:00:00|12205|12193|12266|12186|12266|12193|12205|12186|59
1645657800000|2022-02-23 23:10:00||12190||12190||12190||12190|15
1645658400000|2022-02-23 23:20:00|||||||||22
1645658700000|2022-02-23 23:25:00|12228|12205|12228|12205|12228|12205|12228|12200|5
1645659000000|2022-02-23 23:30:00|||||||||18
1645659300000|2022-02-23 23:35:00|||||||||10
1645659600000|2022-02-23 23:40:00||12200||12200||12200||12200|45
1645659900000|2022-02-23 23:45:00||12190||12190||12190||12190|65
1645660200000|2022-02-23 23:50:00||12186||12191||12191||12186|205
1645660500000|2022-02-23 23:55:00||12186||12186||12186||12186|50
1645660800000|2022-02-24 00:00:00|||||||||30
1645661100000|2022-02-24 00:05:00|||||||||110
1645661400000|2022-02-24 00:10:00|||||||||28
1645661700000|2022-02-24 00:15:00||12187||12187||12187||12187|0
1645662000000|2022-02-24 00:20:00|12207||12207||12207||12207||4
1645662900000|2022-02-24 00:35:00|||||||||119
1645663200000|2022-02-24 00:40:00|12188|12186|12190|12165|12207|12186|12188|12165|791
1645663500000|2022-02-24 00:45:00|12207||12207||12207||12207||170
1645664100000|2022-02-24 00:55:00|12206||12206||12206||12206||48
1645693200000|2022-02-24 09:00:00|12300|11960|12173|12010|12300|12012|12061|11900|914
1645693500000|2022-02-24 09:05:00|12159|12022|12082|12016|12300|12022|12068|12002|705
1645693800000|2022-02-24 09:10:00|12179|12042|12082|12016|12300|12044|12075|12016|87
1645694100000|2022-02-24 09:15:00|12200|12020|12082|12017|12200|12020|12082|12002|56
1645694400000|2022-02-24 09:20:00|12075|12020|12047|12017|12300|12027|12047|12017|100
1645694700000|2022-02-24 09:25:00|12144||12047||12300||12047||3
1645695000000|2022-02-24 09:30:00|12151||12152||12256||12047||0
1645695300000|2022-02-24 09:35:00|12173||12103||12256||12089||0
1645695600000|2022-02-24 09:40:00|12200|12024|12082|12017|12300|12024|12068|12017|119
1645695900000|2022-02-24 09:45:00|12096||12035||12200||12035||0
1645696800000|2022-02-24 10:00:00|12068||12035||12068||12035||50
1645697100000|2022-02-24 10:05:00|||||||||152
1645697400000|2022-02-24 10:10:00|||||||||4
1645697700000|2022-02-24 10:15:00||12002||12006||12006||12002|62
1645698000000|2022-02-24 10:20:00||12002||12003||12003||12002|150
1645698300000|2022-02-24 10:25:00|||||||||86
1645698600000|2022-02-24 10:30:00|||||||||12
1645698900000|2022-02-24 10:35:00|||||||||26
1645699200000|2022-02-24 10:40:00||12002||12012||12012||12002|1
1645699500000|2022-02-24 10:45:00|||||||||233
1645699800000|2022-02-24 10:50:00|12034||12035||12035||12034||6
1645700400000|2022-02-24 11:00:00|||||||||294
1645700700000|2022-02-24 11:05:00|12021|12002|12033|12001|12035|12002|12021|12001|945
1645701000000|2022-02-24 11:10:00|12026||12035||12035||12023||115
1645701300000|2022-02-24 11:15:00||12000||12000||12000||12000|127
1645701600000|2022-02-24 11:20:00|12025|11956|12012|11907|12025|11980|12005|11830|258
1645701900000|2022-02-24 11:25:00|12005|11914|12019|11950|12025|11950|11998|11830|17
1645702200000|2022-02-24 11:30:00|12025||12019||12025||12019||565
1645702500000|2022-02-24 11:35:00|11999||11999||11999||11960||108
1645702800000|2022-02-24 11:40:00|12019||12023||12025||12017||0
1645703100000|2022-02-24 11:45:00|12025||12023||12025||12021||0
1645703400000|2022-02-24 11:50:00|12025||12000||12025||12000||2
1645703700000|2022-02-24 11:55:00|||||||||10
1645704000000|2022-02-24 12:00:00|12025|11965|11970|11950|12074|12023|11970|11950|3027
1645704300000|2022-02-24 12:05:00|11967|11930|11950|11932|11967|11960|11950|11928|2592
1645704600000|2022-02-24 12:10:00|11946|11928|11990|11912|11990|11944|11946|11905|892
1645704900000|2022-02-24 12:15:00|12024|11910|12024|11924|12024|11924|12022|11910|9
1645705200000|2022-02-24 12:20:00|12000|11953|12000|11924|12000|11953|11950|11924|738
1645705500000|2022-02-24 12:25:00|11978|11928|11975|11924|12000|11931|11953|11924|674
1645705800000|2022-02-24 12:30:00|11950|11925|11950|11925|11950|11938|11950|11924|142
1645706100000|2022-02-24 12:35:00|11940|11924|11950|11935|11975|11935|11940|11924|218
1645706400000|2022-02-24 12:40:00|11940|11924|12000|11950|12000|11950|11940|11924|1794
1645706700000|2022-02-24 12:45:00|11980|11930|11980|11950|11980|11950|11980|11930|282
1645707000000|2022-02-24 12:50:00|11985|11951|11980|11955|12000|11963|11980|11951|210
1645707300000|2022-02-24 12:55:00||11951||11951||11975||11951|943
1645707600000|2022-02-24 13:00:00|12000|11955|12000|11970|12000|11980|11996|11955|6218
1645707900000|2022-02-24 13:05:00|12005|11980|12000|11970|12005|12000|12000|11970|613
1645708200000|2022-02-24 13:10:00|12005|11975|11970|11960|12005|11975|11970|11955|1034
1645708500000|2022-02-24 13:15:00|11960|11955|11955|11925|11990|11955|11953|11925|1467
1645708800000|2022-02-24 13:20:00|11977|11934|11970|11950|12005|11950|11970|11925|603
1645709100000|2022-02-24 13:25:00||11955||11951||11955||11950|158
1645709400000|2022-02-24 13:30:00|11968|11960|11970|11950|11970|11960|11960|11950|1325
1645709700000|2022-02-24 13:35:00|11965||11970||11970||11965||1060
1645710000000|2022-02-24 13:40:00|12000|11954|11980|11950|12005|11954|11980|11950|1011
1645710300000|2022-02-24 13:45:00|12000|11970|11980|11950|12005|11970|11980|11950|1405
1645710600000|2022-02-24 13:50:00|11970|11960|11976|11960|11980|11960|11970|11960|1146
1645710900000|2022-02-24 13:55:00|11980||11980||11980||11976||501
1645711200000|2022-02-24 14:00:00|11970||12005||12005||11970||258
1645711500000|2022-02-24 14:05:00|12000|11965|12000|11960|12005|11980|11980|11960|704
1645711800000|2022-02-24 14:10:00||11963||11964||11964||11960|1095
1645712100000|2022-02-24 14:15:00|11999|11966|11999|11970|11999|11970|11999|11966|189
1645712400000|2022-02-24 14:20:00|11992||11999||11999||11992||345
1645712700000|2022-02-24 14:25:00|11983|12000|12003|11980|12028|12000|11983|11970|982
1645713000000|2022-02-24 14:30:00|12026|11970|11970|11960|12026|12000|11920|11911|253321
1645713300000|2022-02-24 14:35:00|11968|11961|11957|11950|11969|11961|11905|11903|87646
1645713600000|2022-02-24 14:40:00|11956|11948|11917|11907|11957|11950|11894|11890|89288
1645713900000|2022-02-24 14:45:00|11916|11906|11960|11953|11960|11956|11882|11878|76827
1645714200000|2022-02-24 14:50:00|11959|11954|11984|11981|12019|12013|11943|11938|92457
1645714500000|2022-02-24 14:55:00|11983|11977|12008|12001|12009|12002|11962|11956|72493
1645714800000|2022-02-24 15:00:00|12007|12000|12004|11996|12025|12020|11991|11985|86020
1645715100000|2022-02-24 15:05:00|12003|11997|12019|12011|12034|12025|11997|11993|70078
1645715400000|2022-02-24 15:10:00|12018|12010|12059|12055|12060|12057|12004|12000|51445
1645715700000|2022-02-24 15:15:00|12058|12052|12044|12038|12058|12052|12015|12006|57599
1645716000000|2022-02-24 15:20:00|12045|12039|12063|12058|12069|12063|12036|12031|70528
1645716300000|2022-02-24 15:25:00|12062|12057|12052|12044|12067|12063|12034|12029|70269
1645716600000|2022-02-24 15:30:00|12051|12043|12058|12052|12069|12066|12028|12021|38063
1645716900000|2022-02-24 15:35:00|12059|12055|12023|12017|12063|12059|12012|12006|42540
1645717200000|2022-02-24 15:40:00|12022|12016|12022|12016|12027|12022|12000|11995|33241
1645717500000|2022-02-24 15:45:00|12020|12015|12000|11996|12020|12016|11984|11980|46314
1645717800000|2022-02-24 15:50:00|11999|11993|11999|11995|12014|12008|11985|11980|26636
1645718100000|2022-02-24 15:55:00|12001|11996|11969|11966|12003|11998|11959|11957|40781
1645718400000|2022-02-24 16:00:00|11970|11967|11991|11986|12005|12000|11967|11966|58058
1645718700000|2022-02-24 16:05:00|11990|11987|12019|12016|12027|12021|11990|11985|53076
1645719000000|2022-02-24 16:10:00|12021|12017|12014|12008|12034|12029|12008|12001|37490
1645719300000|2022-02-24 16:15:00|12013|12009|11988|11984|12022|12021|11980|11976|57340
1645719600000|2022-02-24 16:20:00|11986|11985|11989|11985|12007|12004|11985|11980|42979
1645719900000|2022-02-24 16:25:00|11991|11986|11985|11982|11998|11993|11977|11975|47002
1645720200000|2022-02-24 16:30:00|11984|11980|11985|11981|11999|11993|11964|11958|33089
1645720500000|2022-02-24 16:35:00|11988|11982|12000|11996|12000|11998|11967|11962|38490
1645720800000|2022-02-24 16:40:00|11999|11997|11969|11966|12000|11997|11966|11964|33615
1645721100000|2022-02-24 16:45:00|11970|11967|11954|11950|11971|11969|11944|11941|44083
1645721400000|2022-02-24 16:50:00|11956|11951|11965|11962|11971|11964|11946|11942|31142
1645721700000|2022-02-24 16:55:00|11964|11960|11975|11972|11978|11976|11962|11959|27801
1645722000000|2022-02-24 17:00:00|11974|11971|11973|11969|11976|11973|11963|11959|36389
1645722300000|2022-02-24 17:05:00|11972|11968|11967|11963|11975|11972|11959|11957|25087
1645722600000|2022-02-24 17:10:00|11966|11961|11945|11942|11971|11967|11943|11940|30615
1645722900000|2022-02-24 17:15:00|11944|11940|11935|11932|11948|11943|11929|11926|21490
1645723200000|2022-02-24 17:20:00|11934|11931|11917|11913|11935|11933|11909|11905|21760
1645723500000|2022-02-24 17:25:00|11918|11914|11947|11943|11949|11943|11915|11913|27932
1645723800000|2022-02-24 17:30:00|11946|11942|11919|11914|11956|11951|11908|11905|22400
1645724100000|2022-02-24 17:35:00|11918|11913|11932|11930|11952|11946|11916|11913|13934
1645724400000|2022-02-24 17:40:00|11933|11931|11959|11954|11966|11963|11931|11925|61644
1645724700000|2022-02-24 17:45:00|11958|11955|11958|11953|11974|11967|11947|11941|44739
1645725000000|2022-02-24 17:50:00|11960|11954|11948|11944|11967|11963|11942|11936|28783
1645725300000|2022-02-24 17:55:00|11949|11945|11934|11928|11966|11961|11930|11925|28527
1645725600000|2022-02-24 18:00:00|11933|11925|11918|11914|11934|11928|11909|11905|27781
1645725900000|2022-02-24 18:05:00|11919|11915|11969|11964|11969|11964|11919|11914|31741
1645726200000|2022-02-24 18:10:00|11968|11959|11958|11954|11975|11971|11945|11940|23166
1645726500000|2022-02-24 18:15:00|11957|11955|11983|11980|11989|11984|11950|11944|27945
1645726800000|2022-02-24 18:20:00|11980|11977|11984|11981|11988|11982|11966|11964|44195
1645727100000|2022-02-24 18:25:00|11985|11982|11978|11971|12024|12016|11965|11961|82462
1645727400000|2022-02-24 18:30:00|11976|11969|11969|11962|11982|11976|11953|11947|32558
1645727700000|2022-02-24 18:35:00|11968|11961|11977|11972|11984|11981|11960|11953|16728
1645728000000|2022-02-24 18:40:00|11976|11973|11971|11967|11988|11985|11968|11963|24194
1645728300000|2022-02-24 18:45:00|11972|11966|12036|12031|12037|12031|11958|11953|36657
1645728600000|2022-02-24 18:50:00|12035|12032|12030|12025|12055|12050|12025|12019|25012
1645728900000|2022-02-24 18:55:00|12031|12026|11999|11994|12035|12029|11986|11983|22376
1645729200000|2022-02-24 19:00:00|11998|11993|12002|12000|12012|12006|11984|11979|50569
1645729500000|2022-02-24 19:05:00|12005|12001|11973|11967|12010|12007|11968|11962|54463
1645729800000|2022-02-24 19:10:00|11975|11968|11999|11995|12004|11999|11974|11968|15024
1645730100000|2022-02-24 19:15:00|11998|11996|12022|12018|12032|12024|11992|11987|40375
1645730400000|2022-02-24 19:20:00|12023|12020|12032|12026|12040|12036|12022|12017|13148
1645730700000|2022-02-24 19:25:00|12031|12027|12034|12030|12039|12034|12019|12015|19353
1645731000000|2022-02-24 19:30:00|12033|12031|12072|12069|12075|12071|12030|12027|29159
1645731300000|2022-02-24 19:35:00|12073|12070|12098|12093|12104|12101|12073|12069|36642
1645731600000|2022-02-24 19:40:00|12099|12094|12078|12074|12102|12098|12075|12071|30079
1645731900000|2022-02-24 19:45:00|12080|12075|12099|12096|12102|12098|12073|12070|21694
1645732200000|2022-02-24 19:50:00|12098|12094|12094|12091|12101|12096|12081|12078|23204
1645732500000|2022-02-24 19:55:00|12092|12089|12097|12093|12101|12097|12083|12080|26857
1645732800000|2022-02-24 20:00:00|12098|12094|12120|12117|12121|12119|12087|12082|21840
1645733100000|2022-02-24 20:05:00|12117|12116|12117|12114|12128|12125|12113|12109|27309
1645733400000|2022-02-24 20:10:00|12116|12113|12133|12130|12133|12130|12114|12109|18555
1645733700000|2022-02-24 20:15:00|12134|12131|12107|12103|12134|12131|12105|12102|30286
1645734000000|2022-02-24 20:20:00|12106|12101|12135|12132|12141|12137|12101|12100|59556
1645734300000|2022-02-24 20:25:00|12134|12131|12091|12088|12134|12133|12085|12081|35186
1645734600000|2022-02-24 20:30:00|12090|12087|12149|12144|12149|12144|12081|12080|41237
1645734900000|2022-02-24 20:35:00|12148|12145|12150|12148|12153|12150|12138|12135|45360
1645735200000|2022-02-24 20:40:00|12151|12149|12140|12138|12161|12160|12138|12135|53681
1645735500000|2022-02-24 20:45:00|12139|12137|12154|12151|12163|12161|12134|12132|70523
1645735800000|2022-02-24 20:50:00|12155|12152|12201|12199|12213|12210|12155|12151|127508
1645736100000|2022-02-24 20:55:00|12202|12200|12196|12194|12208|12207|12170|12166|272222
1645736400000|2022-02-24 21:00:00|12195|12188|12217|11959|12253|12188|12195|11959|103624
1645736700000|2022-02-24 21:05:00|12173|12173|12217|12173|12217|12173|12173|12173|439
1645737000000|2022-02-24 21:10:00|12216||12216||12216||12216||197
1645737300000|2022-02-24 21:15:00|12205|12176|12205|12173|12205|12176|12205|12173|21963
1645737600000|2022-02-24 21:20:00|12203|12178|12197|12173|12203|12184|12197|12173|69
1645737900000|2022-02-24 21:25:00|12196|12174|12197|12173|12197|12174|12175|12173|485
1645738200000|2022-02-24 21:30:00|12196|12179|12196|12173|12196|12179|12196|12173|242
1645738500000|2022-02-24 21:35:00|12195||12194||12195||12194||28
1645738800000|2022-02-24 21:40:00|12190||12194||12194||12190||29
1645739100000|2022-02-24 21:45:00||12176||12176||12176||12176|205
1645739400000|2022-02-24 21:50:00|||||||||10
1645739700000|2022-02-24 21:55:00|||||||||22
1645740000000|2022-02-24 22:00:00|||||||||18
1645740300000|2022-02-24 22:05:00|12193||12193||12193||12193||3
1645740600000|2022-02-24 22:10:00|||||||||125
1645740900000|2022-02-24 22:15:00|||||||||50
1645741200000|2022-02-24 22:20:00|||||||||18761
1645741500000|2022-02-24 22:25:00|||||||||40
1645741800000|2022-02-24 22:30:00|||||||||7
1645742100000|2022-02-24 22:35:00|||||||||101
1645742400000|2022-02-24 22:40:00|||||||||5
1645742700000|2022-02-24 22:45:00|||||||||12
1645743000000|2022-02-24 22:50:00|||||||||28
1645743300000|2022-02-24 22:55:00|||||||||262
1645743600000|2022-02-24 23:00:00|||||||||1
1645743900000|2022-02-24 23:05:00|12180||12180||12180||12180||0
1645744200000|2022-02-24 23:10:00|12193|12173|12193|12100|12193|12173|12170|12100|996
1645744500000|2022-02-24 23:15:00|12177||12177||12177||12177||0
1645744800000|2022-02-24 23:20:00|12193|12110|12193|12110|12193|12110|12193|12110|3
1645745100000|2022-02-24 23:25:00|12165||12165||12165||12164||3
1645745700000|2022-02-24 23:35:00|12163||12163||12163||12163||7
1645746300000|2022-02-24 23:45:00|12148|12100|12155|12100|12155|12100|12146|12100|132
1645746600000|2022-02-24 23:50:00|12154||12154||12154||12154||0
1645746900000|2022-02-24 23:55:00|||||||||1
1645747200000|2022-02-25 00:00:00|||||||||10
1645748400000|2022-02-25 00:20:00||12102||12106||12106||12100|206
1645748700000|2022-02-25 00:25:00|12185|12155|12195|12111|12195|12155|12185|12100|942
1645749000000|2022-02-25 00:30:00|12197|12120|12197|12120|12197|12120|12197|12120|1
1645749300000|2022-02-25 00:35:00|12195|12111|12195|12111|12195|12111|12195|12111|0
1645749600000|2022-02-25 00:40:00|12197||12196||12197||12195||405
1645749900000|2022-02-25 00:45:00|12195||12195||12195||12195||3
1645750200000|2022-02-25 00:50:00|12192||12177||12195||12177||0
1645750500000|2022-02-25 00:55:00|12195|12161|12194|12161|12195|12161|12194|12161|90
1645779600000|2022-02-25 09:00:00|12229|12033|12193|12075|12239|12089|12155|12026|2
1645779900000|2022-02-25 09:05:00|12191|12089|12150|12096|12193|12110|12150|11971|0
1645780200000|2022-02-25 09:10:00||11978||12082||12096||11911|11
1645780500000|2022-02-25 09:15:00||11978||12082||12082||11978|0
1645780800000|2022-02-25 09:20:00||11985||12082||12082||11978|2
1645781100000|2022-02-25 09:25:00||11985||12075||12082||11978|0
1645781400000|2022-02-25 09:30:00|12149|12082|12149|12097|12150|12097|12149|12082|30
1645781700000|2022-02-25 09:35:00|||||||||2
1645782000000|2022-02-25 09:40:00|||||||||42
1645782900000|2022-02-25 09:55:00|||||||||5
1645784100000|2022-02-25 10:15:00|12150||12149||12150||12149||100
1645785600000|2022-02-25 10:40:00|12150|12103|12149|12097|12150|12103|12149|12097|10
1645785900000|2022-02-25 10:45:00|||||||||37
1645786800000|2022-02-25 11:00:00|12150|12103|12149|12097|12150|12103|12149|12097|150
1645787100000|2022-02-25 11:05:00|12147||12146||12147||12146||76
1645787400000|2022-02-25 11:10:00|12150||12149||12150||12149||0
1645787700000|2022-02-25 11:15:00|12147||12150||12150||12146||52
1645788000000|2022-02-25 11:20:00|12149||12149||12149||12149||0
1645788600000|2022-02-25 11:30:00|12150||12150||12150||12150||1
1645788900000|2022-02-25 11:35:00|12149||12150||12150||12149||1
1645789200000|2022-02-25 11:40:00|12149||12149||12149||12149||0
1645789500000|2022-02-25 11:45:00||12103||12103||12103||12097|0
1645789800000|2022-02-25 11:50:00||12097||12097||12103||12097|0
1645790100000|2022-02-25 11:55:00|12150|12103|12149|12103|12150|12103|12149|12097|59
1645790400000|2022-02-25 12:00:00|12120|12097|12150|12097|12150|12116|12119|12097|309
1645790700000|2022-02-25 12:05:00||12103||12103||12103||12103|175
1645791000000|2022-02-25 12:10:00|12149|12097|12149|12097|12149|12103|12149|12097|31
1645791300000|2022-02-25 12:15:00|12150||12149||12150||12149||0
1645791600000|2022-02-25 12:20:00|12150|12103|12150|12143|12150|12143|12149|12097|30
1645791900000|2022-02-25 12:25:00||12110||12120||12149||12097|303
1645792200000|2022-02-25 12:30:00|||||||||78
1645792500000|2022-02-25 12:35:00|12149||12149||12149||12149||1
1645792800000|2022-02-25 12:40:00|12150||12150||12150||12150||120
1645793400000|2022-02-25 12:50:00|12149|12133|12250|12150|12294|12150|12149|12120|4734
1645793700000|2022-02-25 12:55:00|12180|12148|12180|12151|12180|12151|12180|12124|15
1645794000000|2022-02-25 13:00:00||12124||12120||12162||12120|1738
1645794600000|2022-02-25 13:10:00|12175|12170|12180|12170|12180|12174|12175|12170|508
1645794900000|2022-02-25 13:15:00|||||||||287
1645795200000|2022-02-25 13:20:00|12178|12175|12180|12175|12180|12175|12178|12170|5103
1645795500000|2022-02-25 13:25:00|12179|12170|12180|12175|12180|12175|12179|12170|1802
1645795800000|2022-02-25 13:30:00|12225|12180|12257|12210|12294|12210|12225|12175|491
1645796100000|2022-02-25 13:35:00|12225|12211|12257|12202|12257|12218|12222|12175|854
1645796400000|2022-02-25 13:40:00|12252|12203|12235|12195|12257|12236|12235|12180|1231
1645796700000|2022-02-25 13:45:00||12215||12215||12216||12215|321
1645797000000|2022-02-25 13:50:00|12234||12225||12235||12225||288
1645797300000|2022-02-25 13:55:00|12215|12180|12215|12186|12215|12186|12215|12175|178
1645797600000|2022-02-25 14:00:00|12213|12195|12215|12195|12215|12211|12212|12195|1934
1645797900000|2022-02-25 14:05:00|||||||||32
1645798200000|2022-02-25 14:10:00|12225|12196|12225|12175|12225|12196|12192|12175|2687
1645798500000|2022-02-25 14:15:00|12200||12200||12200||12200||562
1645798800000|2022-02-25 14:20:00|12225|12178|12234|12177|12234|12178|12190|12175|459
1645799100000|2022-02-25 14:25:00|12244|12175|12244|12200|12297|12211|12240|12175|229
1645799400000|2022-02-25 14:30:00|12265|12203|12234|12217|12265|12224|12166|12156|86201
1645799700000|2022-02-25 14:35:00|12237|12218|12243|12237|12269|12266|12224|12217|58556
1645800000000|2022-02-25 14:40:00|12242|12233|12228|12224|12276|12270|12223|12215|25752
1645800300000|2022-02-25 14:45:00|12229|12226|12191|12185|12257|12251|12190|12185|44622
1645800600000|2022-02-25 14:50:00|12190|12186|12193|12189|12206|12201|12171|12162|36761
1645800900000|2022-02-25 14:55:00|12196|12190|12201|12192|12217|12209|12175|12168|37650
1645801200000|2022-02-25 15:00:00|12202|12194|12184|12178|12211|12203|12150|12144|86469
1645801500000|2022-02-25 15:05:00|12183|12176|12225|12219|12233|12225|12181|12174|22389
1645801800000|2022-02-25 15:10:00|12223|12217|12227|12221|12232|12227|12211|12203|18031
1645802100000|2022-02-25 15:15:00|12226|12222|12240|12236|12240|12236|12217|12212|27859
1645802400000|2022-02-25 15:20:00|12241|12237|12232|12228|12245|12241|12211|12205|28792
1645802700000|2022-02-25 15:25:00|12234|12229|12265|12262|12268|12263|12229|12226|29751
1645803000000|2022-02-25 15:30:00|12266|12263|12238|12234|12270|12265|12222|12220|46022
1645803300000|2022-02-25 15:35:00|12235|12232|12234|12230|12236|12232|12218|12213|25133
1645803600000|2022-02-25 15:40:00|12232|12231|12251|12245|12254|12251|12232|12229|21970
1645803900000|2022-02-25 15:45:00|12252|12246|12271|12267|12273|12271|12246|12243|36466
1645804200000|2022-02-25 15:50:00|12270|12268|12292|12288|12293|12290|12262|12260|34324
1645804500000|2022-02-25 15:55:00|12291|12289|12304|12300|12314|12309|12284|12279|40054
1645804800000|2022-02-25 16:00:00|12303|12299|12325|12320|12326|12322|12284|12279|42829
1645805100000|2022-02-25 16:05:00|12324|12321|12320|12316|12327|12326|12307|12302|42164
1645805400000|2022-02-25 16:10:00|12319|12313|12355|12351|12358|12352|12312|12308|25758
1645805700000|2022-02-25 16:15:00|12358|12352|12340|12336|12364|12361|12331|12326|39592
1645806000000|2022-02-25 16:20:00|12343|12337|12341|12336|12354|12351|12332|12330|24667
1645806300000|2022-02-25 16:25:00|12340|12337|12334|12330|12346|12344|12326|12323|18029
1645806600000|2022-02-25 16:30:00|12333|12332|12349|12346|12359|12355|12327|12323|29584
1645806900000|2022-02-25 16:35:00|12348|12345|12337|12335|12348|12346|12327|12326|48941
1645807200000|2022-02-25 16:40:00|12339|12336|12317|12314|12340|12337|12314|12310|30002
1645807500000|2022-02-25 16:45:00|12318|12315|12314|12311|12325|12323|12290|12284|42592
1645807800000|2022-02-25 16:50:00|12315|12312|12336|12334|12338|12335|12314|12312|21342
1645808100000|2022-02-25 16:55:00|12338|12333|12350|12346|12356|12353|12338|12333|23171
1645808400000|2022-02-25 17:00:00|12349|12347|12353|12350|12365|12362|12347|12344|21865
1645808700000|2022-02-25 17:05:00|12354|12351|12340|12337|12357|12354|12339|12335|35572
1645809000000|2022-02-25 17:10:00|12342|12338|12338|12336|12352|12350|12338|12333|18964
1645809300000|2022-02-25 17:15:00|12339|12335|12352|12349|12352|12350|12339|12335|19850
1645809600000|2022-02-25 17:20:00|12351|12350|12343|12341|12352|12350|12340|12338|12957
1645809900000|2022-02-25 17:25:00|12342|12340|12370|12365|12370|12365|12340|12338|28619
1645810200000|2022-02-25 17:30:00|12368|12366|12386|12384|12391|12387|12366|12364|15144
1645810500000|2022-02-25 17:35:00|12385|12383|12393|12389|12393|12391|12376|12372|22400
1645810800000|2022-02-25 17:40:00|12392|12390|12400|12397|12405|12402|12390|12388|26560
1645811100000|2022-02-25 17:45:00|12401|12398|12394|12390|12410|12407|12392|12387|20134
1645811400000|2022-02-25 17:50:00|12393|12389|12376|12373|12393|12389|12376|12372|55927
1645811700000|2022-02-25 17:55:00|12378|12374|12376|12372|12385|12382|12367|12362|21792
1645812000000|2022-02-25 18:00:00|12378|12373|12380|12375|12391|12388|12370|12368|24806
1645812300000|2022-02-25 18:05:00|12379|12374|12370|12364|12380|12376|12367|12363|16255
1645812600000|2022-02-25 18:10:00|12369|12365|12366|12362|12371|12368|12352|12350|34416
1645812900000|2022-02-25 18:15:00|12365|12360|12394|12389|12398|12392|12362|12357|22019
1645813200000|2022-02-25 18:20:00|12396|12390|12382|12378|12396|12391|12375|12370|14387
1645813500000|2022-02-25 18:25:00|12383|12379|12390|12387|12400|12397|12383|12379|10931
1645813800000|2022-02-25 18:30:00|12391|12388|12388|12386|12397|12394|12387|12384|12386
1645814100000|2022-02-25 18:35:00|12389|12384|12383|12380|12391|12389|12375|12373|21550
1645814400000|2022-02-25 18:40:00|12384|12381|12427|12426|12430|12426|12384|12381|26689
1645814700000|2022-02-25 18:45:00|12426|12425|12420|12417|12429|12425|12412|12408|18853
1645815000000|2022-02-25 18:50:00|12419|12416|12414|12410|12423|12420|12412|12409|18746
1645815300000|2022-02-25 18:55:00|12413|12409|12399|12396|12415|12409|12388|12383|14417
1645815600000|2022-02-25 19:00:00|12400|12397|12405|12401|12418|12414|12378|12375|16826
1645815900000|2022-02-25 19:05:00|12404|12399|12408|12405|12412|12408|12392|12389|16655
1645816200000|2022-02-25 19:10:00|12406|12406|12410|12407|12412|12410|12392|12386|18323
1645816500000|2022-02-25 19:15:00|12412|12408|12399|12397|12416|12413|12399|12395|9999
1645816800000|2022-02-25 19:20:00|12400|12398|12416|12414|12418|12415|12397|12394|54829
1645817100000|2022-02-25 19:25:00|12415|12413|12414|12412|12419|12414|12401|12397|21456
1645817400000|2022-02-25 19:30:00|12413|12411|12395|12393|12419|12417|12390|12386|44401
1645817700000|2022-02-25 19:35:00|12394|12391|12391|12388|12416|12409|12390|12388|37118
1645818000000|2022-02-25 19:40:00|12390|12389|12409|12406|12413|12410|12390|12385|40883
1645818300000|2022-02-25 19:45:00|12408|12405|12395|12391|12413|12409|12395|12391|19708
1645818600000|2022-02-25 19:50:00|12394|12389|12396|12391|12398|12396|12379|12376|20776
1645818900000|2022-02-25 19:55:00|12395|12392|12403|12401|12418|12415|12392|12390|31692
1645819200000|2022-02-25 20:00:00|12402|12400|12386|12384|12403|12400|12381|12378|19335
1645819500000|2022-02-25 20:05:00|12388|12385|12397|12394|12401|12399|12387|12384|21953
1645819800000|2022-02-25 20:10:00|12399|12395|12393|12391|12401|12399|12380|12378|21306
1645820100000|2022-02-25 20:15:00|12395|12392|12402|12401|12407|12403|12386|12383|36079
1645820400000|2022-02-25 20:20:00|12403|12400|12414|12410|12420|12417|12395|12394|24695
1645820700000|2022-02-25 20:25:00|12413|12411|12402|12400|12414|12412|12396|12394|20839
1645821000000|2022-02-25 20:30:00|12404|12401|12391|12389|12420|12418|12391|12387|30598
1645821300000|2022-02-25 20:35:00|12390|12387|12397|12395|12407|12402|12375|12371|34761
1645821600000|2022-02-25 20:40:00|12399|12396|12404|12402|12420|12418|12391|12387|42149
1645821900000|2022-02-25 20:45:00|12403|12401|12398|12396|12414|12412|12391|12388|47765
1645822200000|2022-02-25 20:50:00|12399|12397|12400|12397|12421|12419|12393|12391|85709
1645822500000|2022-02-25 20:55:00|12401|12398|12421|12417|12423|12421|12398|12397|220784
1645822800000|2022-02-25 21:00:00|12428|12409|12498|12375|12498|12418|12428|12375|99021
1645823100000|2022-02-25 21:05:00|||||||||13
1645823400000|2022-02-25 21:10:00|12463||12463||12463||12463||6
1645823700000|2022-02-25 21:15:00||12377||12377||12377||12250|5
1645824000000|2022-02-25 21:20:00|||||||||15734
1645824300000|2022-02-25 21:25:00|12498||12498||12498||12498||211
1645824600000|2022-02-25 21:30:00|||||||||10
1645824900000|2022-02-25 21:35:00|12437||12498||12498||12418||130
1645825200000|2022-02-25 21:40:00||12380||12380||12380||12380|4
1645825500000|2022-02-25 21:45:00|12441|12443|12440|12400|12441|12443|12429|12380|941
1645825800000|2022-02-25 21:50:00|||||||||2
1645826100000|2022-02-25 21:55:00|||||||||22
1646038800000|2022-02-28 09:00:00|12383|12201|12341|12215|12390|12224|12334|12200|299
1646039100000|2022-02-28 09:05:00|12334|12222|12341|12222|12447|12223|12334|12200|5
1646039400000|2022-02-28 09:10:00|12447|12229|12355|12229|12461|12229|12341|12229|0
1646039700000|2022-02-28 09:15:00|12348|12200|12348|12240|12447|12240|12348|12200|0
1646040000000|2022-02-28 09:20:00|12341||12341||12341||12341||0
1646040300000|2022-02-28 09:25:00|12334||12334||12334||12334||0
1646040600000|2022-02-28 09:30:00|12341||12320||12454||12263||100
1646040900000|2022-02-28 09:35:00|12440||12300||12440||12300||14
1646041200000|2022-02-28 09:40:00|12298||12300||12300||12298||50
1646041500000|2022-02-28 09:45:00|||||||||11
1646041800000|2022-02-28 09:50:00|||||||||94
1646042100000|2022-02-28 09:55:00||12229||12240||12240||12200|0
1646043000000|2022-02-28 10:10:00||12251||12251||12251||12251|0
1646043900000|2022-02-28 10:25:00|||||||||1
1646044500000|2022-02-28 10:35:00|||||||||2
1646045100000|2022-02-28 10:45:00|||||||||1
1646045400000|2022-02-28 10:50:00|||||||||15
1646045700000|2022-02-28 10:55:00||12257||12257||12278||12251|9
1646046000000|2022-02-28 11:00:00||12278||12257||12278||12251|45
1646046300000|2022-02-28 11:05:00||12251||12257||12257||12251|0
1646046600000|2022-02-28 11:10:00||12264||12264||12264||12251|0
1646046900000|2022-02-28 11:15:00||12251||12257||12257||12251|2
1646047200000|2022-02-28 11:20:00||12264||12257||12264||12251|41
1646047500000|2022-02-28 11:25:00||12251||12251||12251||12251|0
1646047800000|2022-02-28 11:30:00||12260||12260||12260||12260|50
1646048400000|2022-02-28 11:40:00|||||||||10
1646048700000|2022-02-28 11:45:00|||||||||20
1646049000000|2022-02-28 11:50:00||12280||12280||12280||12280|8
1646049600000|2022-02-28 12:00:00|12341|12284|12397|12350|12498|12350|12341|12275|659
1646049900000|2022-02-28 12:05:00|12395|12320|12397|12335|12397|12335|12395|12275|45
1646050200000|2022-02-28 12:10:00|12400|12342|12409|12335|12418|12342|12400|12335|10
1646050500000|2022-02-28 12:15:00|12498||12414||12498||12414||1
1646050800000|2022-02-28 12:20:00|12418|12336|12432|12336|12460|12336|12414|12336|14
1646051100000|2022-02-28 12:25:00|12498|12390|12400|12336|12498|12390|12400|12336|54
1646051400000|2022-02-28 12:30:00||12390||12336||12390||12336|100
1646051700000|2022-02-28 12:35:00|||||||||12
1646052000000|2022-02-28 12:40:00||12346||12391||12391||12346|71
1646052300000|2022-02-28 12:45:00|12396|12390|12399|12390|12400|12390|12396|12390|221
1646052600000|2022-02-28 12:50:00|12398||12397||12398||12397||13
1646052900000|2022-02-28 12:55:00|12400|12362|12396|12375|12400|12375|12370|12275|498
1646053200000|2022-02-28 13:00:00|12392|12341|12384|12285|12397|12359|12384|12275|2494
1646053500000|2022-02-28 13:05:00|12397|12280|12376|12280|12397|12280|12376|12280|300
1646053800000|2022-02-28 13:10:00|12368|12357|12385|12280|12397|12362|12360|12280|1777
1646054100000|2022-02-28 13:15:00|12384|12325|12384|12325|12397|12325|12384|12325|15
1646054400000|2022-02-28 13:20:00|12386||12385||12386||12385||1
1646054700000|2022-02-28 13:25:00|12355|12338|12379|12325|12386|12338|12355|12325|245
1646055000000|2022-02-28 13:30:00|12386|12335|12379|12325|12386|12340|12349|12325|2731
1646055300000|2022-02-28 13:35:00|12364|12280|12337|12280|12364|12280|12337|12280|489
1646055600000|2022-02-28 13:40:00|12336|12281|12369|12281|12395|12290|12319|12281|619
1646055900000|2022-02-28 13:45:00|||||||||220
1646056200000|2022-02-28 13:50:00|12370|12296|12349|12296|12370|12296|12349|12296|904
1646056500000|2022-02-28 13:55:00|12344|12298|12328|12320|12344|12320|12328|12298|108
1646056800000|2022-02-28 14:00:00|12320|12321|12313|12308|12320|12321|12312|12308|1075
1646057100000|2022-02-28 14:05:00||12298||12298||12298||12298|547
1646057400000|2022-02-28 14:10:00|||||||||44
1646057700000|2022-02-28 14:15:00|12314|12303|12316|12298|12320|12315|12313|12298|1014
1646058000000|2022-02-28 14:20:00||12296||12296||12296||12296|166
1646058300000|2022-02-28 14:25:00|12320|12302|12245|12200|12320|12302|12209|12200|6005
1646058600000|2022-02-28 14:30:00|12234|12201|12209|12200|12304|12251|12190|12181|169465
1646058900000|2022-02-28 14:35:00|12208|12199|12232|12219|12298|12290|12200|12187|85920
1646059200000|2022-02-28 14:40:00|12231|12218|12198|12184|12231|12218|12155|12150|87579
1646059500000|2022-02-28 14:45:00|12197|12185|12162|12157|12205|12198|12149|12145|55324
1646059800000|2022-02-28 14:50:00|12161|12158|12172|12167|12218|12212|12154|12148|67373
1646060100000|2022-02-28 14:55:00|12171|12165|12175|12171|12185|12179|12153|12150|50976
1646060400000|2022-02-28 15:00:00|12174|12167|12202|12198|12210|12202|12173|12166|40246
1646060700000|2022-02-28 15:05:00|12203|12199|12184|12179|12219|12213|12170|12162|35382
1646061000000|2022-02-28 15:10:00|12183|12177|12215|12211|12221|12217|12182|12177|19761
1646061300000|2022-02-28 15:15:00|12213|12212|12205|12201|12225|12222|12199|12195|31688
1646061600000|2022-02-28 15:20:00|12204|12202|12220|12213|12224|12218|12196|12191|16798
1646061900000|2022-02-28 15:25:00|12218|12211|12188|12185|12219|12214|12188|12185|24636
1646062200000|2022-02-28 15:30:00|12187|12187|12194|12191|12225|12222|12182|12178|34244
1646062500000|2022-02-28 15:35:00|12195|12192|12230|12225|12233|12229|12191|12185|31936
1646062800000|2022-02-28 15:40:00|12232|12226|12257|12254|12262|12259|12228|12223|22259
1646063100000|2022-02-28 15:45:00|12258|12252|12261|12256|12282|12278|12258|12252|19535
1646063400000|2022-02-28 15:50:00|12260|12253|12247|12244|12266|12260|12246|12241|17646
1646063700000|2022-02-28 15:55:00|12248|12245|12275|12269|12275|12271|12247|12244|20583
1646064000000|2022-02-28 16:00:00|12274|12266|12267|12263|12280|12276|12262|12261|17576
1646064300000|2022-02-28 16:05:00|12266|12262|12275|12269|12275|12269|12260|12255|24305
1646064600000|2022-02-28 16:10:00|12274|12270|12265|12262|12288|12282|12264|12261|17301
1646064900000|2022-02-28 16:15:00|12266|12263|12274|12270|12287|12281|12259|12254|14369
1646065200000|2022-02-28 16:20:00|12277|12271|12298|12296|12305|12300|12276|12271|17656
1646065500000|2022-02-28 16:25:00|12299|12294|12324|12320|12326|12320|12292|12289|58700
1646065800000|2022-02-28 16:30:00|12325|12321|12316|12311|12334|12330|12312|12310|15850
1646066100000|2022-02-28 16:35:00|12315|12312|12311|12307|12328|12323|12305|12302|24038
1646066400000|2022-02-28 16:40:00|12310|12308|12324|12320|12327|12326|12304|12302|26327
1646066700000|2022-02-28 16:45:00|12325|12321|12298|12295|12325|12321|12289|12286|23560
1646067000000|2022-02-28 16:50:00|12299|12296|12308|12305|12313|12308|12294|12291|15943
1646067300000|2022-02-28 16:55:00|12311|12308|12338|12334|12339|12335|12311|12306|10410
1646067600000|2022-02-28 17:00:00|12337|12335|12327|12322|12340|12336|12323|12321|17991
1646067900000|2022-02-28 17:05:00|12328|12323|12295|12292|12330|12326|12294|12291|23935
1646068200000|2022-02-28 17:10:00|12294|12291|12260|12256|12296|12292|12255|12251|30090
1646068500000|2022-02-28 17:15:00|12259|12253|12248|12244|12260|12255|12233|12230|21740
1646068800000|2022-02-28 17:20:00|12249|12242|12231|12227|12252|12247|12223|12219|9045
1646069100000|2022-02-28 17:25:00|12232|12228|12228|12225|12242|12238|12228|12225|5903
1646069400000|2022-02-28 17:30:00|12227|12223|12217|12213|12230|12226|12204|12201|22580
1646069700000|2022-02-28 17:35:00|12218|12214|12217|12213|12225|12220|12212|12210|20832
1646070000000|2022-02-28 17:40:00|12218|12214|12221|12217|12224|12219|12206|12202|21083
1646070300000|2022-02-28 17:45:00|12220|12218|12199|12196|12225|12222|12190|12188|58060
1646070600000|2022-02-28 17:50:00|12198|12195|12199|12194|12202|12200|12185|12182|13512
1646070900000|2022-02-28 17:55:00|12198|12195|12210|12207|12212|12207|12190|12185|9840
1646071200000|2022-02-28 18:00:00|12209|12204|12216|12213|12225|12221|12203|12200|22134
1646071500000|2022-02-28 18:05:00|12217|12214|12222|12219|12227|12221|12205|12202|10291
1646071800000|2022-02-28 18:10:00|12221|12215|12223|12221|12234|12230|12218|12215|12610
1646072100000|2022-02-28 18:15:00|12221|12222|12188|12184|12221|12222|12185|12181|19763
1646072400000|2022-02-28 18:20:00|12187|12183|12179|12176|12189|12184|12177|12175|24576
1646072700000|2022-02-28 18:25:00|12178|12175|12187|12183|12195|12192|12176|12175|21308
1646073000000|2022-02-28 18:30:00|12185|12179|12175|12171|12188|12184|12169|12167|11864
1646073300000|2022-02-28 18:35:00|12176|12172|12173|12169|12179|12172|12163|12161|38303
1646073600000|2022-02-28 18:40:00|12174|12170|12174|12170|12195|12190|12167|12165|23734
1646073900000|2022-02-28 18:45:00|12175|12169|12176|12172|12178|12173|12155|12151|16491
1646074200000|2022-02-28 18:50:00|12178|12173|12203|12199|12209|12205|12176|12172|17000
1646074500000|2022-02-28 18:55:00|12204|12200|12206|12201|12207|12203|12191|12187|12065
1646074800000|2022-02-28 19:00:00|12205|12199|12157|12154|12205|12199|12155|12151|21609
1646075100000|2022-02-28 19:05:00|12159|12155|12130|12126|12159|12157|12128|12125|45050
1646075400000|2022-02-28 19:10:00|12129|12127|12126|12122|12130|12128|12114|12112|17421
1646075700000|2022-02-28 19:15:00|12125|12121|12129|12125|12137|12132|12114|12112|22540
1646076000000|2022-02-28 19:20:00|12128|12126|12108|12104|12134|12127|12107|12104|38423
1646076300000|2022-02-28 19:25:00|12111|12105|12112|12110|12126|12121|12107|12104|11080
1646076600000|2022-02-28 19:30:00|12113|12111|12112|12109|12124|12118|12105|12102|16951
1646076900000|2022-02-28 19:35:00|12111|12110|12129|12126|12142|12138|12111|12109|27304
1646077200000|2022-02-28 19:40:00|12128|12125|12159|12157|12167|12162|12127|12125|25937
1646077500000|2022-02-28 19:45:00|12161|12158|12156|12153|12163|12159|12145|12142|18461
1646077800000|2022-02-28 19:50:00|12155|12154|12151|12149|12157|12154|12144|12143|14051
1646078100000|2022-02-28 19:55:00|12150|12148|12156|12153|12171|12167|12147|12143|22924
1646078400000|2022-02-28 20:00:00|12155|12152|12147|12143|12163|12157|12143|12142|19765
1646078700000|2022-02-28 20:05:00|12146|12144|12174|12170|12177|12174|12135|12132|40334
1646079000000|2022-02-28 20:10:00|12173|12171|12154|12150|12176|12172|12150|12148|22812
1646079300000|2022-02-28 20:15:00|12155|12151|12171|12168|12179|12175|12152|12149|29980
1646079600000|2022-02-28 20:20:00|12169|12169|12187|12184|12201|12197|12169|12167|32968
1646079900000|2022-02-28 20:25:00|12186|12183|12179|12177|12195|12192|12173|12169|30045
1646080200000|2022-02-28 20:30:00|12178|12176|12148|12146|12178|12176|12145|12142|38736
1646080500000|2022-02-28 20:35:00|12149|12147|12156|12153|12157|12153|12133|12130|67218
1646080800000|2022-02-28 20:40:00|12157|12154|12198|12196|12208|12203|12156|12154|69125
1646081100000|2022-02-28 20:45:00|12199|12197|12227|12225|12235|12232|12198|12195|80688
1646081400000|2022-02-28 20:50:00|12226|12224|12236|12233|12252|12249|12216|12207|100446
1646081700000|2022-02-28 20:55:00|12237|12234|12243|12241|12263|12262|12236|12233|297887
1646082000000|2022-02-28 21:00:00|12242|12235|12300|12212|12300|12235|12242|12109|441711
1646082300000|2022-02-28 21:05:00|12285|12224|12285|12212|12285|12224|12285|12212|34710
1646082600000|2022-02-28 21:10:00|12284||12284||12284||12284||6388
1646082900000|2022-02-28 21:15:00|12285||12285||12285||12285||6508
1646083200000|2022-02-28 21:20:00|12278||12285||12285||12278||6295
1646083500000|2022-02-28 21:25:00|||||||||16432
1646083800000|2022-02-28 21:30:00|12283||12285||12285||12283||16
1646084100000|2022-02-28 21:35:00|||||||||24
1646084400000|2022-02-28 21:40:00|12278|12215|12285|12212|12285|12229|12278|12212|175
1646084700000|2022-02-28 21:45:00|||||||||9
1646085000000|2022-02-28 21:50:00|12265|12225|12265|12225|12265|12225|12265|12225|4
1646085300000|2022-02-28 21:55:00||12230||12225||12230||12225|590
1646085600000|2022-02-28 22:00:00|||||||||29
1646085900000|2022-02-28 22:05:00|12255|12255|12265|12225|12265|12255|12255|12225|706
1646086200000|2022-02-28 22:10:00|||||||||2
1646086500000|2022-02-28 22:15:00||12230||12230||12230||12230|6
1646086800000|2022-02-28 22:20:00|||||||||20
1646087100000|2022-02-28 22:25:00|||||||||11
1646087400000|2022-02-28 22:30:00|||||||||3
1646087700000|2022-02-28 22:35:00|||||||||1
1646088000000|2022-02-28 22:40:00|||||||||124
1646088300000|2022-02-28 22:45:00|||||||||27
1646088600000|2022-02-28 22:50:00||12225||12225||12225||12225|6
1646088900000|2022-02-28 22:55:00|||||||||2
1646089500000|2022-02-28 23:05:00||12226||12226||12226||12226|0
1646090100000|2022-02-28 23:15:00|||||||||30
1646090400000|2022-02-28 23:20:00|||||||||2
1646090700000|2022-02-28 23:25:00|||||||||1
1646091000000|2022-02-28 23:30:00|||||||||177
1646091300000|2022-02-28 23:35:00||12235||12235||12235||12235|54
1646091600000|2022-02-28 23:40:00||12237||12235||12237||12235|310
1646091900000|2022-02-28 23:45:00|||||||||20
1646092200000|2022-02-28 23:50:00|12300|12265|12300|12251|12300|12265|12300|12235|170
1646093100000|2022-03-01 00:05:00|12265|12265|12300|12235|12300|12265|12265|12235|435
1646093400000|2022-03-01 00:10:00|12299||12299||12299||12299||0
1646093700000|2022-03-01 00:15:00|12293|12251|12293|12251|12299|12251|12279|12251|22
1646094000000|2022-03-01 00:20:00|12299||12299||12299||12299||0
1646094600000|2022-03-01 00:30:00||12252||12252||12252||12252|0
1646094900000|2022-03-01 00:35:00|12296||12296||12296||12270||300
1646095200000|2022-03-01 00:40:00|12299||12296||12299||12266||93
1646095500000|2022-03-01 00:45:00|12299|12235|12274|12250|12299|12250|12274|12235|212
1646095800000|2022-03-01 00:50:00|12259|12226|12258|12226|12259|12226|12258|12226|37
1646096100000|2022-03-01 00:55:00||12210||12201||12210||12201|221
1646125200000|2022-03-01 09:00:00|12355|12173|12327|12222|12362|12222|12327|12102|0
1646125500000|2022-03-01 09:05:00|12320|12200|12320|12215|12425|12215|12320|12200|2
1646125800000|2022-03-01 09:10:00|12439|12200|12313|12226|12439|12226|12313|12200|0
1646126100000|2022-03-01 09:15:00|12432||12320||12432||12320||0
1646126400000|2022-03-01 09:20:00|12432||12306||12432||12306||0
1646126700000|2022-03-01 09:25:00|12404|12230|12306|12226|12439|12230|12299|12226|39
1646127000000|2022-03-01 09:30:00|12299||12292||12299||12292||0
1646127300000|2022-03-01 09:35:00|12285||12306||12400||12285||0
1646127600000|2022-03-01 09:40:00|12297||12299||12400||12292||30
1646127900000|2022-03-01 09:45:00|12297||12285||12400||12285||0
1646128200000|2022-03-01 09:50:00|12400|12201|12285|12200|12400|12201|12273|12200|186
1646128500000|2022-03-01 09:55:00|12283||12243||12390||12243||0
1646128800000|2022-03-01 10:00:00|12236|12192|12236|12191|12236|12193|12236|12166|1
1646129100000|2022-03-01 10:05:00|12234|12166|12229|12165|12300|12195|12222|12165|9
1646129400000|2022-03-01 10:10:00|12222|12200|12271|12200|12300|12200|12222|12200|19
1646129700000|2022-03-01 10:15:00|12300||12278||12300||12271||0
1646130000000|2022-03-01 10:20:00|12300||12288||12300||12288||0
1646130300000|2022-03-01 10:25:00|12292||12285||12292||12285||0
1646130600000|2022-03-01 10:30:00|12283||12281||12285||12281||0
1646130900000|2022-03-01 10:35:00|12285||12269||12285||12269||0
1646131200000|2022-03-01 10:40:00|12271||12285||12285||12265||1
1646131500000|2022-03-01 10:45:00|12283||12281||12300||12281||0
1646131800000|2022-03-01 10:50:00|12292||12280||12292||12279||1
1646132100000|2022-03-01 10:55:00|12292||12273||12300||12269||51
1646132400000|2022-03-01 11:00:00|12292||12268||12292||12265||0
1646132700000|2022-03-01 11:05:00|12267||12263||12285||12263||4
1646133000000|2022-03-01 11:10:00|12285||12257||12285||12257||0
1646133300000|2022-03-01 11:15:00|12285||12253||12285||12253||0
1646133600000|2022-03-01 11:20:00|12285||12250||12285||12250||0
1646133900000|2022-03-01 11:25:00|12278||12288||12300||12278||0
1646134200000|2022-03-01 11:30:00|12299||12284||12299||12284||0
1646134500000|2022-03-01 11:35:00|12299||12280||12299||12280||0
1646134800000|2022-03-01 11:40:00|12278||12274||12278||12264||0
1646135100000|2022-03-01 11:45:00|12263||12270||12278||12262||0
1646135400000|2022-03-01 11:50:00|12262||12266||12278||12256||9
1646135700000|2022-03-01 11:55:00|12271||12260||12271||12250||0
1646136000000|2022-03-01 12:00:00|12235|12203|12256|12200|12260|12203|12235|12173|206
1646136300000|2022-03-01 12:05:00|12260|12203|12252|12200|12260|12203|12252|12200|44
1646136600000|2022-03-01 12:10:00|12271||12278||12300||12203||148
1646136900000|2022-03-01 12:15:00|12240|12173|12263|12165|12278|12173|12200|12165|477
1646137200000|2022-03-01 12:20:00|12271|12166|12231|12167|12271|12167|12231|12166|15
1646137800000|2022-03-01 12:30:00|12221|12166|12231|12166|12231|12166|12211|12166|92
1646138100000|2022-03-01 12:35:00|||||||||17
1646138400000|2022-03-01 12:40:00|12200|12183|12251|12200|12300|12200|12200|12166|257
1646138700000|2022-03-01 12:45:00|12271||12205||12271||12205||267
1646139300000|2022-03-01 12:55:00|12204|12166|12205|12166|12205|12166|12204|12166|2305
1646139600000|2022-03-01 13:00:00|||||||||648
1646139900000|2022-03-01 13:05:00|||||||||5
1646140200000|2022-03-01 13:10:00|||||||||3
1646140500000|2022-03-01 13:15:00|12175||12203||12203||12175||255
1646140800000|2022-03-01 13:20:00|||||||||3
1646141100000|2022-03-01 13:25:00|12205|12176|12205|12166|12205|12176|12205|12166|50
1646141400000|2022-03-01 13:30:00|||||||||114
1646141700000|2022-03-01 13:35:00|12200|12180|12200|12166|12200|12180|12200|12166|245
1646142000000|2022-03-01 13:40:00|12205|12176|12269|12183|12273|12200|12205|12166|1312
1646142300000|2022-03-01 13:45:00|12267|12166|12271|12166|12271|12166|12267|12166|0
1646142600000|2022-03-01 13:50:00|12273|12167|12273|12175|12273|12175|12271|12166|130
1646142900000|2022-03-01 13:55:00|12271|12173|12273|12180|12273|12230|12271|12173|235
1646143200000|2022-03-01 14:00:00|12242|12166|12273|12188|12273|12188|12242|12166|105
1646143500000|2022-03-01 14:05:00|12272|12190|12225|12190|12272|12190|12225|12190|2
1646143800000|2022-03-01 14:10:00|12260||12260||12269||12260||114
1646144100000|2022-03-01 14:15:00|12259|12200|12260|12200|12260|12200|12259|12200|5
1646144400000|2022-03-01 14:20:00|12255|12210|12251|12210|12260|12210|12251|12210|105
1646144700000|2022-03-01 14:25:00|12265|12225|12274|12210|12276|12244|12265|12210|254
1646145000000|2022-03-01 14:30:00|12268|12214|12297|12286|12300|12287|12226|12213|115874
1646145300000|2022-03-01 14:35:00|12299|12287|12291|12282|12344|12337|12285|12276|48313
1646145600000|2022-03-01 14:40:00|12289|12283|12261|12253|12296|12292|12248|12237|22383
1646145900000|2022-03-01 14:45:00|12263|12254|12258|12251|12267|12262|12224|12220|30445
1646146200000|2022-03-01 14:50:00|12260|12252|12187|12181|12268|12264|12184|12181|32082
1646146500000|2022-03-01 14:55:00|12190|12182|12188|12175|12206|12194|12176|12170|18591
1646146800000|2022-03-01 15:00:00|12193|12176|12186|12180|12218|12209|12167|12165|19376
1646147100000|2022-03-01 15:05:00|12185|12179|12161|12157|12198|12191|12161|12157|15456
1646147400000|2022-03-01 15:10:00|12162|12158|12173|12165|12189|12181|12153|12151|14696
1646147700000|2022-03-01 15:15:00|12172|12172|12171|12166|12182|12177|12162|12155|15482
1646148000000|2022-03-01 15:20:00|12172|12167|12139|12134|12185|12180|12130|12125|24273
1646148300000|2022-03-01 15:25:00|12140|12135|12131|12126|12145|12138|12114|12110|21765
1646148600000|2022-03-01 15:30:00|12130|12127|12094|12089|12131|12127|12091|12088|40217
1646148900000|2022-03-01 15:35:00|12095|12088|12091|12089|12112|12105|12087|12080|35227
1646149200000|2022-03-01 15:40:00|12090|12088|12087|12081|12097|12090|12074|12068|20239
1646149500000|2022-03-01 15:45:00|12086|12082|12101|12096|12107|12102|12075|12070|21672
1646149800000|2022-03-01 15:50:00|12100|12095|12115|12110|12127|12119|12098|12094|16538
1646150100000|2022-03-01 15:55:00|12114|12109|12110|12105|12122|12119|12105|12100|16796
1646150400000|2022-03-01 16:00:00|12109|12102|12133|12129|12150|12144|12107|12101|27065
1646150700000|2022-03-01 16:05:00|12132|12127|12113|12107|12132|12127|12108|12101|14499
1646151000000|2022-03-01 16:10:00|12114|12108|12136|12133|12139|12136|12111|12107|11194
1646151300000|2022-03-01 16:15:00|12138|12134|12108|12104|12139|12136|12105|12101|23145
1646151600000|2022-03-01 16:20:00|12107|12103|12136|12131|12140|12136|12105|12101|19656
1646151900000|2022-03-01 16:25:00|12135|12130|12142|12138|12142|12138|12121|12119|18573
1646152200000|2022-03-01 16:30:00|12141|12137|12101|12098|12142|12138|12098|12094|32219
1646152500000|2022-03-01 16:35:00|12102|12100|12110|12106|12116|12114|12100|12095|22212
1646152800000|2022-03-01 16:40:00|12111|12108|12106|12103|12118|12113|12103|12101|12547
1646153100000|2022-03-01 16:45:00|12105|12102|12091|12087|12106|12103|12071|12067|18955
1646153400000|2022-03-01 16:50:00|12093|12088|12092|12086|12100|12093|12077|12075|11748
1646153700000|2022-03-01 16:55:00|12093|12089|12086|12082|12097|12094|12075|12072|16833
1646154000000|2022-03-01 17:00:00|12085|12080|12081|12076|12093|12089|12077|12074|11210
1646154300000|2022-03-01 17:05:00|12080|12075|12105|12101|12111|12105|12080|12075|34465
1646154600000|2022-03-01 17:10:00|12104|12100|12112|12107|12114|12108|12085|12081|21371
1646154900000|2022-03-01 17:15:00|12111|12106|12122|12116|12127|12122|12107|12101|15154
1646155200000|2022-03-01 17:20:00|12123|12117|12103|12098|12123|12118|12098|12094|12493
1646155500000|2022-03-01 17:25:00|12102|12099|12120|12115|12122|12117|12101|12096|9462
1646155800000|2022-03-01 17:30:00|12119|12112|12130|12125|12142|12139|12114|12109|14057
1646156100000|2022-03-01 17:35:00|12131|12126|12117|12112|12133|12130|12114|12111|9675
1646156400000|2022-03-01 17:40:00|12118|12113|12137|12132|12138|12133|12115|12112|11332
1646156700000|2022-03-01 17:45:00|12136|12133|12156|12152|12160|12154|12125|12122|15082
1646157000000|2022-03-01 17:50:00|12155|12151|12144|12139|12161|12156|12137|12133|12056
1646157300000|2022-03-01 17:55:00|12143|12140|12144|12140|12155|12146|12129|12125|11475
1646157600000|2022-03-01 18:00:00|12143|12137|12159|12154|12163|12158|12137|12134|13146
1646157900000|2022-03-01 18:05:00|12158|12153|12152|12147|12162|12156|12142|12138|18198
1646158200000|2022-03-01 18:10:00|12153|12149|12126|12121|12154|12149|12115|12110|11899
1646158500000|2022-03-01 18:15:00|12125|12122|12118|12114|12131|12126|12116|12112|13251
1646158800000|2022-03-01 18:20:00|12117|12113|12095|12092|12124|12120|12095|12092|13626
1646159100000|2022-03-01 18:25:00|12094|12090|12081|12079|12094|12091|12079|12075|20344
1646159400000|2022-03-01 18:30:00|12080|12078|12089|12085|12100|12094|12080|12076|17811
1646159700000|2022-03-01 18:35:00|12087|12082|12127|12122|12127|12122|12082|12080|13383
1646160000000|2022-03-01 18:40:00|12126|12123|12114|12111|12128|12123|12109|12108|10671
1646160300000|2022-03-01 18:45:00|12113|12110|12110|12109|12130|12124|12099|12095|8795
1646160600000|2022-03-01 18:50:00|12109|12105|12115|12109|12121|12115|12104|12100|11128
1646160900000|2022-03-01 18:55:00|12114|12108|12115|12112|12126|12123|12111|12106|11148
1646161200000|2022-03-01 19:00:00|12116|12113|12113|12109|12117|12115|12102|12100|15637
1646161500000|2022-03-01 19:05:00|12112|12110|12116|12111|12131|12124|12111|12107|13507
1646161800000|2022-03-01 19:10:00|12115|12112|12112|12109|12121|12116|12107|12103|15378
1646162100000|2022-03-01 19:15:00|12111|12110|12124|12118|12133|12127|12100|12092|21756
1646162400000|2022-03-01 19:20:00|12123|12116|12156|12151|12156|12152|12120|12115|16914
1646162700000|2022-03-01 19:25:00|12155|12150|12155|12151|12166|12161|12152|12147|14599
1646163000000|2022-03-01 19:30:00|12156|12152|12160|12156|12162|12159|12149|12145|15514
1646163300000|2022-03-01 19:35:00|12161|12157|12177|12172|12180|12177|12153|12152|10279
1646163600000|2022-03-01 19:40:00|12176|12170|12174|12170|12203|12198|12166|12162|91179
1646163900000|2022-03-01 19:45:00|12175|12171|12170|12166|12183|12179|12157|12155|31002
1646164200000|2022-03-01 19:50:00|12172|12167|12149|12145|12172|12167|12145|12142|14683
1646164500000|2022-03-01 19:55:00|12150|12146|12152|12149|12156|12153|12141|12137|16647
1646164800000|2022-03-01 20:00:00|12153|12150|12200|12197|12200|12197|12146|12142|19886
1646165100000|2022-03-01 20:05:00|12202|12198|12197|12194|12223|12219|12192|12186|30652
1646165400000|2022-03-01 20:10:00|12196|12196|12188|12185|12199|12197|12172|12168|18162
1646165700000|2022-03-01 20:15:00|12189|12186|12177|12172|12190|12188|12168|12166|20303
1646166000000|2022-03-01 20:20:00|12176|12173|12178|12175|12180|12178|12166|12164|27388
1646166300000|2022-03-01 20:25:00|12177|12173|12162|12159|12178|12177|12159|12157|30750
1646166600000|2022-03-01 20:30:00|12161|12158|12157|12154|12164|12159|12141|12134|42399
1646166900000|2022-03-01 20:35:00|12158|12153|12139|12136|12158|12155|12135|12132|30691
1646167200000|2022-03-01 20:40:00|12138|12134|12136|12131|12164|12160|12131|12125|36406
1646167500000|2022-03-01 20:45:00|12135|12132|12116|12112|12137|12134|12111|12108|64356
1646167800000|2022-03-01 20:50:00|12115|12107|12134|12132|12141|12138|12104|12100|93304
1646168100000|2022-03-01 20:55:00|12133|12131|12141|12135|12151|12149|12123|12121|212505
1646168400000|2022-03-01 21:00:00|12143|12140|12179|12085|12207|12160|12100|12050|1105618
1646168700000|2022-03-01 21:05:00|12178|12109|12136|12088|12178|12109|12136|12085|114
1646169000000|2022-03-01 21:10:00|12178|12085|12178|12070|12178|12085|12178|12070|205
1646169300000|2022-03-01 21:15:00|||||||||1304
1646169600000|2022-03-01 21:20:00|||||||||17
1646169900000|2022-03-01 21:25:00|||||||||80
1646170200000|2022-03-01 21:30:00|12179|12080|12150|12080|12179|12080|12150|12080|3
1646170500000|2022-03-01 21:35:00|||||||||12
1646170800000|2022-03-01 21:40:00|12179||12145||12179||12145||65
1646171100000|2022-03-01 21:45:00||12088||12088||12100||12080|61
1646171400000|2022-03-01 21:50:00||12090||12090||12107||12090|26
1646171700000|2022-03-01 21:55:00||12124||12124||12124||12124|61
1646172000000|2022-03-01 22:00:00|||||||||2
1646172300000|2022-03-01 22:05:00|||||||||9
1646172600000|2022-03-01 22:10:00|||||||||22
1646172900000|2022-03-01 22:15:00|||||||||83
1646173200000|2022-03-01 22:20:00|||||||||57
1646173500000|2022-03-01 22:25:00|12169|12135|12168|12135|12169|12135|12135|12124|1007
1646173800000|2022-03-01 22:30:00|||||||||34
1646174100000|2022-03-01 22:35:00|||||||||102
1646174400000|2022-03-01 22:40:00|||||||||53
1646174700000|2022-03-01 22:45:00|||||||||1
1646175000000|2022-03-01 22:50:00|||||||||30
1646175300000|2022-03-01 22:55:00|||||||||50
1646175600000|2022-03-01 23:00:00|||||||||27
1646176200000|2022-03-01 23:10:00|||||||||51
1646177700000|2022-03-01 23:35:00|12169|12140|12179|12140|12179|12140|12169|12140|0
1646178000000|2022-03-01 23:40:00|||||||||5
1646178300000|2022-03-01 23:45:00||12141||12141||12141||12141|1
1646178600000|2022-03-01 23:50:00||12142||12150||12150||12142|26
1646178900000|2022-03-01 23:55:00|12175||12175||12175||12175||1
1646179500000|2022-03-02 00:05:00|12179|12160|12179|12150|12179|12160|12179|12150|135
1646179800000|2022-03-02 00:10:00|||||||||20
1646180400000|2022-03-02 00:20:00||12142||12142||12142||12142|80
1646181300000|2022-03-02 00:35:00|12201|12140|12180|12140|12201|12141|12180|12140|0
1646181600000|2022-03-02 00:40:00|12181|12141|12180|12140|12201|12141|12180|12140|0
1646181900000|2022-03-02 00:45:00|12200|12141|12181|12141|12201|12141|12180|12140|0
1646182200000|2022-03-02 00:50:00|12200|12140|12179|12140|12201|12141|12179|12140|0
1646182500000|2022-03-02 00:55:00|12201|12141|12179|12140|12212|12141|12161|12140|0
1646211600000|2022-03-02 09:00:00|12236|12054|12180|12084|12236|12101|12180|11919|10
1646211900000|2022-03-02 09:05:00|12173|12083|12187|12097|12230|12103|12173|12075|0
1646212200000|2022-03-02 09:10:00|12230|12098|12194|12099|12230|12103|12187|12082|0
1646212500000|2022-03-02 09:15:00|12187|12100|12201|12099|12230|12103|12187|12075|0
1646212800000|2022-03-02 09:20:00|12194|12100|12180|12099|12230|12103|12180|12082|0
1646213100000|2022-03-02 09:25:00||12082||12103||12103||12082|0
1646213400000|2022-03-02 09:30:00||12101||12103||12103||11950|0
1646213700000|2022-03-02 09:35:00||12101||12103||12103||11950|0
1646214000000|2022-03-02 09:40:00||12101||12103||12105||12101|0
1646214300000|2022-03-02 09:45:00||12105||12103||12105||12101|0
1646214600000|2022-03-02 09:50:00||12105||12103||12112||12103|59
1646214900000|2022-03-02 09:55:00||12105||12103||12105||12101|7
1646215200000|2022-03-02 10:00:00||12105||12103||12112||12103|0
1646215500000|2022-03-02 10:05:00|12179|12101|12179|12103|12179|12105|12179|12096|0
1646215800000|2022-03-02 10:10:00||12105||12103||12105||12103|0
1646216100000|2022-03-02 10:15:00||12110||12103||12112||12101|0
1646216400000|2022-03-02 10:20:00||12105||12131||12131||12103|2
1646216700000|2022-03-02 10:25:00||12133||12138||12138||12131|18
1646217000000|2022-03-02 10:30:00||12101||12131||12131||12101|98
1646217300000|2022-03-02 10:35:00||12138||12138||12138||12101|1
1646217600000|2022-03-02 10:40:00||12145||12145||12145||12145|10
1646217900000|2022-03-02 10:45:00||12101||12138||12138||12101|0
1646218200000|2022-03-02 10:50:00||12145||12145||12145||12145|0
1646218500000|2022-03-02 10:55:00||12101||12145||12145||12101|8
1646218800000|2022-03-02 11:00:00||12101||12138||12138||12101|0
1646219100000|2022-03-02 11:05:00||12145||12145||12145||12145|0
1646219400000|2022-03-02 11:10:00||12101||12145||12145||12101|0
1646219700000|2022-03-02 11:15:00||12101||12133||12138||12101|0
1646220000000|2022-03-02 11:20:00||12138||12145||12145||12101|2
1646220300000|2022-03-02 11:25:00||12101||12138||12145||12101|65
1646220600000|2022-03-02 11:30:00||12145||12138||12145||12101|0
1646220900000|2022-03-02 11:35:00||12145||12138||12145||12101|0
1646221200000|2022-03-02 11:40:00||12101||12131||12138||12101|0
1646221500000|2022-03-02 11:45:00||12138||12138||12138||12138|0
1646221800000|2022-03-02 11:50:00||12101||12138||12138||12101|83
1646222100000|2022-03-02 11:55:00||12101||12145||12145||12101|0
1646222400000|2022-03-02 12:00:00||12162||12150||12162||12140|32
1646222700000|2022-03-02 12:05:00|12178||12178||12178||12178||26
1646223000000|2022-03-02 12:10:00|12180|12152|12180|12152|12180|12152|12180|12152|111
1646223300000|2022-03-02 12:15:00||12150||12150||12152||12150|11
1646223600000|2022-03-02 12:20:00||12152||12152||12152||12152|20
1646223900000|2022-03-02 12:25:00||12177||12165||12177||12152|288
1646224200000|2022-03-02 12:30:00||12175||12165||12175||12165|1
1646224500000|2022-03-02 12:35:00||12175||12165||12175||12165|76
1646224800000|2022-03-02 12:40:00|||||||||1
1646225100000|2022-03-02 12:45:00||12175||12175||12175||12175|4
1646225400000|2022-03-02 12:50:00||12165||12165||12165||12165|201
1646225700000|2022-03-02 12:55:00||12160||12160||12160||12160|1
1646226000000|2022-03-02 13:00:00|||||||||1949
1646226300000|2022-03-02 13:05:00|||||||||1
1646226600000|2022-03-02 13:10:00||12165||12160||12165||12160|95
1646226900000|2022-03-02 13:15:00||12155||12155||12155||12155|150
1646227200000|2022-03-02 13:20:00|||||||||3
1646227500000|2022-03-02 13:25:00||12160||12155||12160||12155|129
1646227800000|2022-03-02 13:30:00|12167|12162|12180|12155|12180|12162|12167|12155|150
1646228100000|2022-03-02 13:35:00|12171|12150|12171|12160|12171|12160|12171|12150|221
1646228400000|2022-03-02 13:40:00|12168|12140|12153|12140|12171|12140|12153|12140|297
1646228700000|2022-03-02 13:45:00|12160||12160||12160||12160||21
1646229000000|2022-03-02 13:50:00|||||||||125
1646229300000|2022-03-02 13:55:00||12150||12150||12150||12150|71
1646229600000|2022-03-02 14:00:00||12140||12140||12140||12140|214
1646229900000|2022-03-02 14:05:00|12180|12145|12180|12140|12180|12155|12180|12140|722
1646230200000|2022-03-02 14:10:00||12150||12150||12150||12150|41
1646230800000|2022-03-02 14:20:00|||||||||2
1646231100000|2022-03-02 14:25:00|12220|12140|12339|12210|12340|12326|12205|12140|10405
1646231400000|2022-03-02 14:30:00|12340|12186|12252|12238|12340|12257|12209|12186|114374
1646231700000|2022-03-02 14:35:00|12248|12237|12283|12277|12296|12288|12244|12231|46891
1646232000000|2022-03-02 14:40:00|12284|12279|12227|12218|12306|12300|12217|12212|32510
1646232300000|2022-03-02 14:45:00|12226|12219|12227|12221|12244|12233|12195|12189|45791
1646232600000|2022-03-02 14:50:00|12226|12222|12259|12253|12275|12270|12226|12222|37950
1646232900000|2022-03-02 14:55:00|12265|12254|12192|12186|12275|12270|12187|12180|43362
1646233200000|2022-03-02 15:00:00|12193|12188|12242|12237|12252|12245|12189|12184|33305
1646233500000|2022-03-02 15:05:00|12241|12235|12244|12235|12280|12275|12231|12225|56236
1646233800000|2022-03-02 15:10:00|12243|12234|12257|12253|12270|12266|12229|12225|22838
1646234100000|2022-03-02 15:15:00|12256|12251|12290|12287|12296|12289|12248|12244|56053
1646234400000|2022-03-02 15:20:00|12293|12288|12299|12294|12300|12296|12270|12261|37398
1646234700000|2022-03-02 15:25:00|12300|12293|12310|12304|12327|12321|12251|12245|51978
1646235000000|2022-03-02 15:30:00|12313|12303|12325|12317|12337|12329|12279|12269|32602
1646235300000|2022-03-02 15:35:00|12323|12316|12361|12356|12363|12357|12318|12311|34290
1646235600000|2022-03-02 15:40:00|12362|12357|12340|12333|12364|12358|12333|12329|18172
1646235900000|2022-03-02 15:45:00|12341|12335|12356|12352|12359|12353|12330|12326|17203
1646236200000|2022-03-02 15:50:00|12355|12348|12328|12322|12356|12351|12318|12316|22307
1646236500000|2022-03-02 15:55:00|12329|12323|12352|12348|12360|12355|12323|12319|21974
1646236800000|2022-03-02 16:00:00|12351|12349|12391|12388|12400|12398|12332|12326|65034
1646237100000|2022-03-02 16:05:00|12392|12389|12427|12423|12429|12424|12383|12378|98541
1646237400000|2022-03-02 16:10:00|12429|12424|12447|12441|12450|12445|12420|12418|96462
1646237700000|2022-03-02 16:15:00|12446|12442|12431|12427|12448|12444|12425|12420|33038
1646238000000|2022-03-02 16:20:00|12430|12428|12426|12423|12438|12435|12412|12410|21516
1646238300000|2022-03-02 16:25:00|12429|12424|12432|12429|12453|12450|12422|12416|41452
1646238600000|2022-03-02 16:30:00|12433|12430|12447|12444|12469|12462|12431|12430|68670
1646238900000|2022-03-02 16:35:00|12446|12442|12421|12416|12447|12443|12410|12404|37623
1646239200000|2022-03-02 16:40:00|12420|12417|12392|12388|12426|12423|12392|12387|23705
1646239500000|2022-03-02 16:45:00|12395|12389|12393|12389|12411|12406|12388|12383|44590
1646239800000|2022-03-02 16:50:00|12394|12390|12401|12398|12411|12406|12389|12384|15949
1646240100000|2022-03-02 16:55:00|12400|12397|12409|12406|12420|12416|12396|12393|18519
1646240400000|2022-03-02 17:00:00|12411|12408|12408|12404|12419|12414|12402|12397|16588
1646240700000|2022-03-02 17:05:00|12407|12403|12422|12419|12431|12426|12394|12389|24374
1646241000000|2022-03-02 17:10:00|12421|12421|12414|12408|12444|12439|12411|12408|21241
1646241300000|2022-03-02 17:15:00|12416|12409|12423|12420|12434|12431|12405|12401|11695
1646241600000|2022-03-02 17:20:00|12422|12418|12409|12406|12427|12425|12405|12400|21599
1646241900000|2022-03-02 17:25:00|12411|12407|12417|12414|12422|12419|12394|12392|17131
1646242200000|2022-03-02 17:30:00|12419|12415|12430|12427|12433|12432|12415|12410|30136
1646242500000|2022-03-02 17:35:00|12429|12426|12443|12440|12450|12447|12428|12424|20077
1646242800000|2022-03-02 17:40:00|12442|12441|12439|12436|12450|12447|12433|12430|30585
1646243100000|2022-03-02 17:45:00|12438|12437|12438|12434|12442|12439|12429|12422|23420
1646243400000|2022-03-02 17:50:00|12437|12435|12431|12428|12437|12435|12421|12418|9924
1646243700000|2022-03-02 17:55:00|12430|12426|12428|12425|12431|12429|12416|12413|18667
1646244000000|2022-03-02 18:00:00|12429|12426|12441|12436|12444|12442|12425|12422|30928
1646244300000|2022-03-02 18:05:00|12440|12435|12438|12435|12448|12444|12437|12433|11311
1646244600000|2022-03-02 18:10:00|12437|12436|12440|12437|12443|12440|12425|12422|42481
1646244900000|2022-03-02 18:15:00|12439|12436|12446|12442|12455|12453|12433|12430|33008
1646245200000|2022-03-02 18:20:00|12445|12443|12429|12426|12455|12451|12429|12425|9562
1646245500000|2022-03-02 18:25:00|12430|12425|12439|12435|12449|12444|12429|12425|16404
1646245800000|2022-03-02 18:30:00|12437|12436|12448|12444|12453|12450|12433|12430|19378
1646246100000|2022-03-02 18:35:00|12447|12446|12441|12438|12448|12446|12432|12429|11830
1646246400000|2022-03-02 18:40:00|12442|12439|12437|12433|12442|12439|12424|12419|14812
1646246700000|2022-03-02 18:45:00|12439|12434|12429|12426|12441|12439|12423|12420|19047
1646247000000|2022-03-02 18:50:00|12430|12427|12432|12429|12439|12435|12423|12420|11834
1646247300000|2022-03-02 18:55:00|12431|12428|12440|12436|12446|12442|12427|12423|14494
1646247600000|2022-03-02 19:00:00|12441|12437|12445|12442|12445|12443|12432|12430|20769
1646247900000|2022-03-02 19:05:00|12444|12441|12435|12433|12445|12443|12433|12429|13653
1646248200000|2022-03-02 19:10:00|12438|12434|12429|12425|12443|12441|12428|12424|22212
1646248500000|2022-03-02 19:15:00|12430|12426|12428|12426|12433|12431|12424|12421|14891
1646248800000|2022-03-02 19:20:00|12430|12427|12415|12413|12436|12434|12407|12404|23633
1646249100000|2022-03-02 19:25:00|12416|12414|12407|12403|12416|12414|12394|12391|16548
1646249400000|2022-03-02 19:30:00|12406|12404|12411|12408|12414|12411|12393|12390|21019
1646249700000|2022-03-02 19:35:00|12410|12409|12413|12410|12418|12414|12408|12405|14546
1646250000000|2022-03-02 19:40:00|12412|12409|12419|12417|12420|12418|12408|12406|17995
1646250300000|2022-03-02 19:45:00|12418|12416|12404|12401|12418|12416|12394|12393|21039
1646250600000|2022-03-02 19:50:00|12406|12402|12387|12384|12417|12414|12381|12378|23332
1646250900000|2022-03-02 19:55:00|12389|12385|12386|12383|12394|12389|12376|12373|18751
1646251200000|2022-03-02 20:00:00|12385|12382|12400|12396|12405|12402|12380|12376|21607
1646251500000|2022-03-02 20:05:00|12401|12397|12398|12394|12410|12407|12391|12388|16558
1646251800000|2022-03-02 20:10:00|12397|12393|12378|12375|12405|12401|12371|12368|28494
1646252100000|2022-03-02 20:15:00|12377|12376|12384|12381|12387|12383|12364|12361|59277
1646252400000|2022-03-02 20:20:00|12383|12380|12386|12385|12393|12391|12367|12363|27114
1646252700000|2022-03-02 20:25:00|12387|12386|12410|12407|12413|12411|12387|12385|22705
1646253000000|2022-03-02 20:30:00|12411|12408|12425|12422|12432|12430|12409|12407|71302
1646253300000|2022-03-02 20:35:00|12426|12423|12424|12421|12435|12433|12417|12415|33675
1646253600000|2022-03-02 20:40:00|12423|12422|12415|12413|12431|12430|12412|12409|40995
1646253900000|2022-03-02 20:45:00|12416|12414|12419|12417|12424|12423|12407|12404|55192
1646254200000|2022-03-02 20:50:00|12420|12419|12411|12408|12432|12426|12407|12406|75824
1646254500000|2022-03-02 20:55:00|12410|12410|12388|12384|12410|12410|12372|12371|186635
1646254800000|2022-03-02 21:00:00|12385|12380|12434|12330|12435|12380|12385|12297|65176
1646255100000|2022-03-02 21:05:00|12433|12335|12433|12335|12433|12335|12433|12335|5635
1646255400000|2022-03-02 21:10:00||12336||12335||12336||12335|51
1646255700000|2022-03-02 21:15:00|||||||||31
1646256000000|2022-03-02 21:20:00|||||||||2
1646256300000|2022-03-02 21:25:00|||||||||1
1646256600000|2022-03-02 21:30:00|12386||12386||12386||12381||31
1646257500000|2022-03-02 21:45:00|||||||||1
1646258700000|2022-03-02 22:05:00|||||||||1
1646259000000|2022-03-02 22:10:00|||||||||27
1646259300000|2022-03-02 22:15:00|||||||||10
1646259900000|2022-03-02 22:25:00|||||||||1
1646260200000|2022-03-02 22:30:00|||||||||1
1646260500000|2022-03-02 22:35:00|||||||||8
1646260800000|2022-03-02 22:40:00|||||||||4
1646261400000|2022-03-02 22:50:00|||||||||100
1646262300000|2022-03-02 23:05:00|||||||||5
1646263200000|2022-03-02 23:20:00||12348||12348||12348||12348|0
1646263500000|2022-03-02 23:25:00||12349||12349||12349||12349|0
1646264100000|2022-03-02 23:35:00|||||||||14
1646264700000|2022-03-02 23:45:00|||||||||7
1646265000000|2022-03-02 23:50:00|12359|12348|12355|12348|12359|12348|12355|12348|238
1646265300000|2022-03-02 23:55:00|12386|12355|12386|12355|12386|12355|12386|12355|163
1646265600000|2022-03-03 00:00:00|||||||||43
1646266200000|2022-03-03 00:10:00|12385||12385||12385||12385||0
1646268300000|2022-03-03 00:45:00|||||||||5
1646268600000|2022-03-03 00:50:00|12384||12384||12384||12384||0
1646268900000|2022-03-03 00:55:00|12383||12383||12383||12383||42
1646298000000|2022-03-03 09:00:00|12453|12194|12432|12305|12492|12355|12428|12170|0
1646298300000|2022-03-03 09:05:00|12425|12313|12425|12320|12425|12320|12425|12305|0
1646298900000|2022-03-03 09:15:00||12305||12313||12320||12305|0
1646299200000|2022-03-03 09:20:00|12418|12305|12425|12320|12614|12320|12418|12305|2
1646299500000|2022-03-03 09:25:00|12418|12305|12418|12305|12418|12305|12418|12305|0
1646299800000|2022-03-03 09:30:00||12306||12320||12320||12306|0
1646300100000|2022-03-03 09:35:00|12411||12411||12411||12411||0
1646300400000|2022-03-03 09:40:00||12305||12320||12320||12305|0
1646300700000|2022-03-03 09:45:00|12517|12327|12418|12320|12614|12327|12418|12305|0
1646301000000|2022-03-03 09:50:00|12517|12327|12425|12327|12614|12334|12425|12305|0
1646301300000|2022-03-03 09:55:00|12418|12305|12418|12313|12418|12327|12418|12305|1
1646301600000|2022-03-03 10:00:00|12524|12305|12425|12327|12614|12334|12425|12305|0
1646301900000|2022-03-03 10:05:00|12418|12305|12386|12320|12418|12320|12386|12305|0
1646302200000|2022-03-03 10:10:00||12327||12313||12327||12305|0
1646302500000|2022-03-03 10:15:00||12305||12306||12306||12305|0
1646302800000|2022-03-03 10:20:00||12305||12306||12306||12305|0
1646303100000|2022-03-03 10:25:00||12313||12306||12313||12305|0
1646303400000|2022-03-03 10:30:00||12313||12313||12313||12313|0
1646304000000|2022-03-03 10:40:00||12320||12320||12320||12305|0
1646304300000|2022-03-03 10:45:00||12305||12313||12313||12305|0
1646304900000|2022-03-03 10:55:00||12305||12313||12313||12305|0
1646305200000|2022-03-03 11:00:00||12305||12306||12308||12305|0
1646305500000|2022-03-03 11:05:00|12385||12385||12385||12385||0
1646305800000|2022-03-03 11:10:00|12386|12308|12385|12306|12386|12308|12385|12305|5
1646306100000|2022-03-03 11:15:00|12386|12305|12385|12308|12386|12308|12385|12305|0
1646306400000|2022-03-03 11:20:00|12386|12306|12385|12313|12386|12313|12385|12306|1
1646306700000|2022-03-03 11:25:00||12315||12317||12317||12306|0
1646307000000|2022-03-03 11:30:00|12411|12313|12449|12334|12614|12376|12411|12305|0
1646307300000|2022-03-03 11:35:00|12467||12441||12467||12441||0
1646307600000|2022-03-03 11:40:00|12460|12305|12435|12334|12467|12334|12435|12305|0
1646307900000|2022-03-03 11:45:00|12467||12429||12467||12429||0
1646308200000|2022-03-03 11:50:00|12460||12423||12460||12423||0
1646308500000|2022-03-03 11:55:00|12453|12348|12446|12341|12614|12355|12387|12305|41
1646308800000|2022-03-03 12:00:00|12427|12383|12446|12383|12498|12383|12423|12383|147
1646309100000|2022-03-03 12:05:00|12445||12438||12448||12438||2
1646309400000|2022-03-03 12:10:00|12460|12400|12447|12400|12460|12400|12438|12400|10
1646309700000|2022-03-03 12:15:00|12498|12383|12435|12410|12498|12410|12423|12383|118
1646310000000|2022-03-03 12:20:00|12467||12454||12498||12435||0
1646310300000|2022-03-03 12:25:00|12453|12400|12456|12411|12474|12411|12452|12400|0
1646310600000|2022-03-03 12:30:00|12467|12400|12457|12412|12474|12412|12456|12400|0
1646310900000|2022-03-03 12:35:00|12474||12451||12474||12451||0
1646311200000|2022-03-03 12:40:00|12456||12453||12456||12451||2
1646311500000|2022-03-03 12:45:00|12456|12420|12455|12420|12456|12420|12455|12420|111
1646311800000|2022-03-03 12:50:00|12454||12448||12456||12446||1
1646312100000|2022-03-03 12:55:00|12447||12424||12456||12424||185
1646312400000|2022-03-03 13:00:00|12425||12429||12456||12425||780
1646312700000|2022-03-03 13:05:00|12425||12455||12456||12424||586
1646313300000|2022-03-03 13:15:00|12441|12431|12455|12420|12455|12431|12441|12420|100
1646313600000|2022-03-03 13:20:00|12437||12427||12456||12427||30
1646313900000|2022-03-03 13:25:00|12456||12423||12456||12423||30
1646314200000|2022-03-03 13:30:00|12456||12455||12456||12455||125
1646314500000|2022-03-03 13:35:00|12456|12423|12455|12423|12456|12423|12455|12423|14
1646314800000|2022-03-03 13:40:00|12456|12435|12498|12460|12498|12460|12456|12423|3098
1646315100000|2022-03-03 13:45:00|12478|12455|12494|12423|12498|12470|12470|12423|1307
1646315400000|2022-03-03 13:50:00|||||||||1
1646315700000|2022-03-03 13:55:00|12498||12498||12498||12498||77
1646316000000|2022-03-03 14:00:00||12450||12450||12450||12450|160
1646316300000|2022-03-03 14:05:00||12455||12450||12455||12450|38
1646316600000|2022-03-03 14:10:00|12460||12498||12498||12460||735
1646316900000|2022-03-03 14:15:00||12465||12465||12465||12450|48
1646317200000|2022-03-03 14:20:00|12489|12423|12498|12425|12500|12450|12489|12423|505
1646317500000|2022-03-03 14:25:00|12487|12450|12498|12450|12498|12465|12477|12432|1766
1646317800000|2022-03-03 14:30:00|12497|12449|12458|12449|12513|12499|12451|12440|99571
1646318100000|2022-03-03 14:35:00|12457|12450|12494|12489|12496|12489|12454|12446|19161
1646318400000|2022-03-03 14:40:00|12492|12485|12540|12531|12559|12554|12491|12485|50143
1646318700000|2022-03-03 14:45:00|12539|12530|12523|12518|12560|12556|12506|12502|38296
1646319000000|2022-03-03 14:50:00|12522|12516|12504|12497|12529|12521|12501|12496|23578
1646319300000|2022-03-03 14:55:00|12503|12498|12547|12541|12559|12553|12494|12488|53347
1646319600000|2022-03-03 15:00:00|12546|12535|12484|12477|12565|12560|12482|12476|61759
1646319900000|2022-03-03 15:05:00|12483|12480|12503|12498|12505|12500|12480|12475|29240
1646320200000|2022-03-03 15:10:00|12505|12499|12539|12535|12539|12535|12497|12490|34006
1646320500000|2022-03-03 15:15:00|12538|12533|12546|12540|12552|12546|12509|12501|32821
1646320800000|2022-03-03 15:20:00|12548|12542|12519|12512|12561|12555|12514|12509|27742
1646321100000|2022-03-03 15:25:00|12516|12511|12528|12522|12534|12528|12513|12506|19198
1646321400000|2022-03-03 15:30:00|12529|12520|12505|12501|12532|12527|12504|12501|15266
1646321700000|2022-03-03 15:35:00|12506|12500|12506|12503|12515|12509|12481|12477|36073
1646322000000|2022-03-03 15:40:00|12509|12502|12488|12485|12511|12506|12482|12481|34532
1646322300000|2022-03-03 15:45:00|12489|12486|12505|12503|12510|12508|12485|12481|40810
1646322600000|2022-03-03 15:50:00|12506|12501|12490|12486|12508|12504|12485|12481|32579
1646322900000|2022-03-03 15:55:00|12489|12482|12470|12466|12490|12486|12439|12433|63902
1646323200000|2022-03-03 16:00:00|12472|12467|12481|12478|12483|12480|12467|12463|34669
1646323500000|2022-03-03 16:05:00|12482|12479|12453|12448|12486|12481|12439|12435|85551
1646323800000|2022-03-03 16:10:00|12452|12447|12430|12425|12462|12456|12425|12423|29111
1646324100000|2022-03-03 16:15:00|12431|12426|12448|12442|12460|12456|12431|12425|75542
1646324400000|2022-03-03 16:20:00|12449|12443|12471|12466|12477|12472|12448|12442|13582
1646324700000|2022-03-03 16:25:00|12472|12467|12468|12465|12483|12479|12464|12461|10564
1646325000000|2022-03-03 16:30:00|12467|12463|12484|12480|12484|12481|12464|12460|12440
1646325300000|2022-03-03 16:35:00|12483|12481|12461|12457|12486|12482|12444|12440|29913
1646325600000|2022-03-03 16:40:00|12459|12456|12475|12470|12489|12480|12453|12449|13486
1646325900000|2022-03-03 16:45:00|12474|12472|12474|12471|12482|12477|12465|12461|12272
1646326200000|2022-03-03 16:50:00|12476|12472|12478|12474|12482|12477|12469|12465|13282
1646326500000|2022-03-03 16:55:00|12477|12473|12491|12486|12507|12500|12462|12460|15518
1646326800000|2022-03-03 17:00:00|12490|12487|12506|12501|12507|12502|12487|12483|7582
1646327100000|2022-03-03 17:05:00|12505|12502|12530|12526|12531|12528|12504|12500|12914
1646327400000|2022-03-03 17:10:00|12529|12524|12532|12526|12542|12539|12525|12522|19949
1646327700000|2022-03-03 17:15:00|12531|12527|12530|12524|12536|12535|12521|12517|19549
1646328000000|2022-03-03 17:20:00|12527|12523|12520|12517|12534|12529|12517|12514|16905
1646328300000|2022-03-03 17:25:00|12519|12518|12515|12511|12525|12520|12504|12500|12729
1646328600000|2022-03-03 17:30:00|12516|12512|12569|12564|12588|12584|12510|12508|46758
1646328900000|2022-03-03 17:35:00|12567|12563|12566|12561|12585|12578|12560|12553|23713
1646329200000|2022-03-03 17:40:00|12565|12559|12586|12583|12588|12584|12555|12551|199958
1646329500000|2022-03-03 17:45:00|12587|12584|12592|12588|12595|12592|12577|12574|59110
1646329800000|2022-03-03 17:50:00|12593|12589|12602|12599|12612|12607|12591|12587|38132
1646330100000|2022-03-03 17:55:00|12601|12596|12614|12610|12625|12623|12597|12594|32845
1646330400000|2022-03-03 18:00:00|12613|12609|12597|12593|12615|12611|12589|12585|39570
1646330700000|2022-03-03 18:05:00|12596|12592|12600|12595|12607|12603|12588|12585|22002
1646331000000|2022-03-03 18:10:00|12599|12594|12613|12609|12615|12612|12594|12592|18782
1646331300000|2022-03-03 18:15:00|12614|12610|12602|12600|12622|12617|12602|12599|26716
1646331600000|2022-03-03 18:20:00|12601|12599|12638|12634|12641|12637|12599|12595|42332
1646331900000|2022-03-03 18:25:00|12637|12635|12637|12635|12643|12639|12628|12624|39317
1646332200000|2022-03-03 18:30:00|12636|12634|12609|12606|12636|12634|12601|12597|22605
1646332500000|2022-03-03 18:35:00|12611|12607|12624|12622|12626|12622|12609|12606|9262
1646332800000|2022-03-03 18:40:00|12623|12621|12623|12620|12627|12622|12611|12606|20406
1646333100000|2022-03-03 18:45:00|12624|12621|12643|12637|12649|12644|12624|12621|26900
1646333400000|2022-03-03 18:50:00|12645|12639|12652|12648|12652|12650|12638|12635|26273
1646333700000|2022-03-03 18:55:00|12654|12647|12628|12625|12662|12658|12628|12625|37113
1646334000000|2022-03-03 19:00:00|12627|12623|12621|12618|12629|12627|12614|12612|40939
1646334300000|2022-03-03 19:05:00|12620|12617|12626|12624|12637|12635|12619|12615|15236
1646334600000|2022-03-03 19:10:00|12627|12625|12652|12651|12658|12654|12622|12618|29936
1646334900000|2022-03-03 19:15:00|12651|12650|12651|12648|12659|12656|12645|12641|20871
1646335200000|2022-03-03 19:20:00|12650|12649|12652|12647|12660|12657|12644|12639|26434
1646335500000|2022-03-03 19:25:00|12651|12648|12668|12666|12670|12666|12650|12648|24357
1646335800000|2022-03-03 19:30:00|12667|12664|12658|12657|12668|12665|12653|12651|30000
1646336100000|2022-03-03 19:35:00|12657|12656|12648|12646|12660|12658|12644|12642|23591
1646336400000|2022-03-03 19:40:00|12650|12647|12633|12630|12657|12654|12630|12626|18756
1646336700000|2022-03-03 19:45:00|12634|12629|12616|12614|12635|12633|12614|12610|37844
1646337000000|2022-03-03 19:50:00|12617|12615|12615|12611|12629|12623|12606|12605|42819
1646337300000|2022-03-03 19:55:00|12616|12612|12625|12621|12629|12625|12609|12606|55460
1646337600000|2022-03-03 20:00:00|12624|12620|12601|12599|12626|12622|12600|12598|63520
1646337900000|2022-03-03 20:05:00|12602|12600|12605|12602|12618|12614|12599|12598|74987
1646338200000|2022-03-03 20:10:00|12606|12603|12610|12607|12615|12612|12602|12600|42650
1646338500000|2022-03-03 20:15:00|12609|12608|12620|12617|12628|12625|12597|12595|62821
1646338800000|2022-03-03 20:20:00|12619|12618|12617|12615|12634|12630|12607|12605|28120
1646339100000|2022-03-03 20:25:00|12619|12616|12638|12635|12639|12638|12617|12614|29057
1646339400000|2022-03-03 20:30:00|12637|12634|12615|12613|12638|12636|12610|12608|46572
1646339700000|2022-03-03 20:35:00|12614|12612|12615|12613|12623|12618|12597|12595|55831
1646340000000|2022-03-03 20:40:00|12614|12611|12566|12563|12614|12611|12564|12562|54461
1646340300000|2022-03-03 20:45:00|12567|12562|12586|12584|12591|12590|12559|12557|69135
1646340600000|2022-03-03 20:50:00|12585|12583|12582|12580|12605|12601|12571|12568|76159
1646340900000|2022-03-03 20:55:00|12583|12581|12593|12592|12594|12592|12566|12565|193612
1646341200000|2022-03-03 21:00:00|12595|12593|12643|12585|12644|12593|12595|12550|37703
1646341500000|2022-03-03 21:05:00|12636|12550|12643|12550|12643|12550|12591|12550|5315
1646341800000|2022-03-03 21:10:00||12589||12585||12591||12550|12609
1646342100000|2022-03-03 21:15:00||12591||12591||12591||12591|2
1646342400000|2022-03-03 21:20:00||12585||12591||12591||12585|2
1646342700000|2022-03-03 21:25:00|||||||||30
1646343000000|2022-03-03 21:30:00||12619||12591||12619||12591|123
1646343300000|2022-03-03 21:35:00|||||||||18
1646343600000|2022-03-03 21:40:00|||||||||7
1646343900000|2022-03-03 21:45:00|||||||||17
1646344200000|2022-03-03 21:50:00|12610||12643||12643||12610||120
1646344500000|2022-03-03 21:55:00|||||||||20
1646344800000|2022-03-03 22:00:00|12619||12619||12619||12619||85
1646345100000|2022-03-03 22:05:00|||||||||32
1646345400000|2022-03-03 22:10:00|||||||||50
1646345700000|2022-03-03 22:15:00|12618||12610||12619||12610||19
1646346000000|2022-03-03 22:20:00|12605||12605||12605||12605||27
1646346300000|2022-03-03 22:25:00|12618|12595|12619|12595|12619|12595|12618|12595|326
1646346600000|2022-03-03 22:30:00|||||||||8
1646347200000|2022-03-03 22:40:00|12618||12618||12618||12618||0
1646347800000|2022-03-03 22:50:00|||||||||2
1646348100000|2022-03-03 22:55:00|||||||||30
1646348400000|2022-03-03 23:00:00|12619||12619||12619||12619||10
1646348700000|2022-03-03 23:05:00|12618||12618||12618||12618||2
1646349000000|2022-03-03 23:10:00||12596||12596||12596||12596|0
1646349300000|2022-03-03 23:15:00||12597||12597||12597||12597|0
1646349900000|2022-03-03 23:25:00||12598||12597||12598||12597|25
1646350200000|2022-03-03 23:30:00|12615||12615||12615||12615||9
1646350500000|2022-03-03 23:35:00|||||||||55
1646350800000|2022-03-03 23:40:00|||||||||10
1646351100000|2022-03-03 23:45:00||12600||12600||12600||12600|0
1646351400000|2022-03-03 23:50:00|||||||||10
1646352300000|2022-03-04 00:05:00||12598||12597||12598||12597|0
1646352600000|2022-03-04 00:10:00|12597|12596|12597|12550|12597|12596|12597|12550|918
1646352900000|2022-03-04 00:15:00|||||||||4
1646353200000|2022-03-04 00:20:00|12596|12528|12615|12528|12615|12528|12550|12528|1170
1646353500000|2022-03-04 00:25:00|||||||||210
1646353800000|2022-03-04 00:30:00|12529||12615||12615||12529||317
1646354100000|2022-03-04 00:35:00|12589||12589||12589||12589||197
1646354400000|2022-03-04 00:40:00|12528|12500|12528|12450|12528|12500|12528|12450|894
1646354700000|2022-03-04 00:45:00|12450|12389|12450|12389|12450|12389|12450|12389|476
1646355000000|2022-03-04 00:50:00|12528|12383|12528|12450|12528|12450|12528|12383|979
1646355300000|2022-03-04 00:55:00||12400||12400||12500||12400|565
1646384400000|2022-03-04 09:00:00|12677|12404|12628|12410|12800|12495|12628|12404|2
1646385000000|2022-03-04 09:10:00|12621|12425|12621|12410|12621|12425|12621|12410|0
1646385600000|2022-03-04 09:20:00|12614|12411|12614|12410|12621|12411|12614|12410|0
1646385900000|2022-03-04 09:25:00|12607||12614||12614||12607||21
1646386500000|2022-03-04 09:35:00|12576|12411|12579|12410|12614|12439|12544|12410|124
1646386800000|2022-03-04 09:40:00|12593|12411|12607|12410|12800|12439|12593|12410|115
1646387100000|2022-03-04 09:45:00|12586|12411|12593|12410|12607|12450|12450|12410|1137
1646387400000|2022-03-04 09:50:00||12411||12432||12432||12410|0
1646387700000|2022-03-04 09:55:00|12513|12411|12586|12410|12593|12411|12432|12410|500
1646388000000|2022-03-04 10:00:00|12592|12411|12579|12410|12592|12412|12548|12410|16
1646388300000|2022-03-04 10:05:00|12592|12400|12592|12410|12592|12460|12577|12400|0
1646388600000|2022-03-04 10:10:00||12425||12425||12425||12425|0
1646388900000|2022-03-04 10:15:00||12427||12411||12427||12410|0
1646389200000|2022-03-04 10:20:00|12590|12414|12592|12410|12592|12417|12590|12410|0
1646389500000|2022-03-04 10:25:00|12590|12411|12592|12453|12592|12453|12560|12410|41
1646389800000|2022-03-04 10:30:00||12455||12414||12455||12410|0
1646390100000|2022-03-04 10:35:00|12590|12411|12592|12432|12592|12432|12590|12410|120
1646390400000|2022-03-04 10:40:00|12590|12438|12592|12432|12592|12438|12590|12432|80
1646391300000|2022-03-04 10:55:00|12591||12591||12592||12590||0
1646391600000|2022-03-04 11:00:00|12590||12592||12592||12590||10
1646391900000|2022-03-04 11:05:00|12550||12550||12550||12550||0
1646392200000|2022-03-04 11:10:00|12465|12433|12465|12439|12465|12453|12465|12432|0
1646392500000|2022-03-04 11:15:00||12432||12432||12432||12432|100
1646392800000|2022-03-04 11:20:00|12488|12453|12592|12439|12592|12453|12488|12432|492
1646393100000|2022-03-04 11:25:00|12590|12432|12589|12432|12592|12451|12588|12432|0
1646393400000|2022-03-04 11:30:00|12588|12451|12589|12453|12592|12453|12588|12432|50
1646393700000|2022-03-04 11:35:00|12592|12451|12579|12451|12592|12453|12579|12451|0
1646394000000|2022-03-04 11:40:00|12572|12446|12579|12446|12589|12453|12572|12432|0
1646394300000|2022-03-04 11:45:00|12577|12453|12579|12453|12589|12453|12572|12453|0
1646394600000|2022-03-04 11:50:00|12577||12575||12579||12575||0
1646394900000|2022-03-04 11:55:00|12579|12432|12551|12432|12592|12451|12551|12432|0
1646395200000|2022-03-04 12:00:00|12592|12441|12523|12460|12592|12480|12523|12432|213
1646395500000|2022-03-04 12:05:00|12516||12516||12592||12516||66
1646395800000|2022-03-04 12:10:00|12509|12455|12509|12455|12509|12455|12509|12450|25
1646396100000|2022-03-04 12:15:00|12592|12464|12488|12455|12592|12464|12488|12455|37
1646396400000|2022-03-04 12:20:00|12469|12450|12469|12450|12469|12450|12469|12450|100
1646397000000|2022-03-04 12:30:00|||||||||38
1646397300000|2022-03-04 12:35:00|||||||||9
1646397600000|2022-03-04 12:40:00|||||||||45
1646397900000|2022-03-04 12:45:00|12467|12467|12558|12450|12654|12467|12467|12450|1508
1646398200000|2022-03-04 12:50:00|12556||12558||12621||12551||0
1646398500000|2022-03-04 12:55:00|12551||12544||12654||12544||75
1646398800000|2022-03-04 13:00:00|||||||||1290
1646399100000|2022-03-04 13:05:00|12537||12537||12537||12537||4
1646399400000|2022-03-04 13:10:00|12500|12460|12500|12450|12500|12460|12500|12450|323
1646399700000|2022-03-04 13:15:00|||||||||43
1646400000000|2022-03-04 13:20:00|12530||12530||12530||12530||201
1646400300000|2022-03-04 13:25:00||12451||12450||12451||12450|80
1646400600000|2022-03-04 13:30:00||12464||12451||12464||12450|305
1646400900000|2022-03-04 13:35:00|12523|12453|12523|12451|12523|12453|12523|12451|374
1646401200000|2022-03-04 13:40:00|12530||12530||12530||12523||0
1646401500000|2022-03-04 13:45:00|||||||||105
1646401800000|2022-03-04 13:50:00|12523||12523||12523||12523||1
1646402100000|2022-03-04 13:55:00|12530|12452|12530|12452|12530|12452|12530|12452|59
1646402400000|2022-03-04 14:00:00|12526|12453|12530|12452|12530|12453|12526|12452|287
1646402700000|2022-03-04 14:05:00|||||||||15
1646403000000|2022-03-04 14:10:00|||||||||22
1646403300000|2022-03-04 14:15:00||12500||12452||12500||12452|110
1646403600000|2022-03-04 14:20:00||12453||12454||12454||12453|20
1646403900000|2022-03-04 14:25:00|12540|12453|12479|12410|12540|12490|12449|12410|2788
1646404200000|2022-03-04 14:30:00|12512|12424|12470|12463|12512|12486|12423|12410|110654
1646404500000|2022-03-04 14:35:00|12474|12464|12504|12496|12517|12507|12470|12464|30987
1646404800000|2022-03-04 14:40:00|12503|12497|12488|12481|12510|12500|12484|12476|35567
1646405100000|2022-03-04 14:45:00|12490|12482|12468|12462|12492|12486|12460|12455|23710
1646405400000|2022-03-04 14:50:00|12467|12461|12496|12491|12504|12499|12463|12459|27798
1646405700000|2022-03-04 14:55:00|12495|12490|12521|12514|12526|12521|12479|12477|34743
1646406000000|2022-03-04 15:00:00|12518|12513|12504|12497|12531|12528|12501|12496|36471
1646406300000|2022-03-04 15:05:00|12503|12493|12464|12458|12511|12507|12455|12453|28736
1646406600000|2022-03-04 15:10:00|12465|12461|12482|12478|12485|12479|12456|12453|27041
1646406900000|2022-03-04 15:15:00|12483|12477|12495|12488|12507|12498|12473|12467|25682
1646407200000|2022-03-04 15:20:00|12494|12487|12514|12511|12518|12514|12491|12486|28808
1646407500000|2022-03-04 15:25:00|12515|12510|12547|12542|12547|12543|12512|12509|22540
1646407800000|2022-03-04 15:30:00|12545|12541|12527|12523|12547|12544|12521|12515|12622
1646408100000|2022-03-04 15:35:00|12529|12524|12505|12500|12536|12533|12503|12500|41322
1646408400000|2022-03-04 15:40:00|12504|12501|12525|12519|12528|12523|12501|12500|28767
1646408700000|2022-03-04 15:45:00|12524|12520|12535|12532|12554|12550|12516|12511|39212
1646409000000|2022-03-04 15:50:00|12534|12531|12544|12542|12550|12547|12532|12530|26070
1646409300000|2022-03-04 15:55:00|12543|12541|12542|12538|12553|12549|12533|12529|23597
1646409600000|2022-03-04 16:00:00|12543|12537|12552|12548|12558|12555|12537|12536|24206
1646409900000|2022-03-04 16:05:00|12553|12547|12543|12539|12553|12549|12535|12532|46433
1646410200000|2022-03-04 16:10:00|12544|12540|12552|12548|12555|12551|12527|12524|37949
1646410500000|2022-03-04 16:15:00|12551|12547|12573|12570|12585|12579|12543|12538|38231
1646410800000|2022-03-04 16:20:00|12572|12568|12555|12550|12572|12568|12545|12541|22652
1646411100000|2022-03-04 16:25:00|12554|12547|12555|12550|12564|12559|12541|12535|24181
1646411400000|2022-03-04 16:30:00|12552|12549|12552|12551|12564|12558|12538|12536|20195
1646411700000|2022-03-04 16:35:00|12553|12552|12577|12572|12580|12576|12539|12536|18987
1646412000000|2022-03-04 16:40:00|12576|12570|12569|12566|12584|12581|12563|12560|21663
1646412300000|2022-03-04 16:45:00|12571|12567|12573|12569|12588|12585|12570|12566|18409
1646412600000|2022-03-04 16:50:00|12574|12570|12566|12563|12579|12574|12565|12561|13794
1646412900000|2022-03-04 16:55:00|12568|12564|12561|12558|12571|12568|12556|12554|15818
1646413200000|2022-03-04 17:00:00|12563|12560|12569|12564|12571|12567|12546|12543|10356
1646413500000|2022-03-04 17:05:00|12567|12565|12592|12588|12595|12593|12566|12562|17586
1646413800000|2022-03-04 17:10:00|12593|12589|12642|12638|12645|12640|12591|12588|56716
1646414100000|2022-03-04 17:15:00|12640|12636|12637|12633|12659|12654|12633|12630|42845
1646414400000|2022-03-04 17:20:00|12638|12635|12641|12637|12653|12649|12626|12620|78938
1646414700000|2022-03-04 17:25:00|12640|12636|12675|12672|12680|12677|12635|12629|39332
1646415000000|2022-03-04 17:30:00|12674|12671|12677|12671|12680|12677|12668|12665|33682
1646415300000|2022-03-04 17:35:00|12676|12672|12696|12695|12704|12701|12675|12672|42466
1646415600000|2022-03-04 17:40:00|12697|12696|12673|12668|12703|12700|12671|12665|31405
1646415900000|2022-03-04 17:45:00|12672|12669|12670|12667|12674|12670|12655|12654|20592
1646416200000|2022-03-04 17:50:00|12672|12668|12674|12671|12681|12677|12660|12658|24142
1646416500000|2022-03-04 17:55:00|12675|12672|12681|12678|12692|12688|12675|12672|27667
1646416800000|2022-03-04 18:00:00|12682|12679|12723|12719|12723|12719|12682|12679|72690
1646417100000|2022-03-04 18:05:00|12722|12720|12722|12719|12737|12735|12718|12716|37591
1646417400000|2022-03-04 18:10:00|12721|12720|12706|12701|12721|12720|12697|12694|23909
1646417700000|2022-03-04 18:15:00|12705|12702|12682|12680|12713|12710|12682|12679|45385
1646418000000|2022-03-04 18:20:00|12683|12679|12674|12670|12698|12693|12666|12663|17579
1646418300000|2022-03-04 18:25:00|12673|12671|12655|12653|12678|12673|12654|12649|19995
1646418600000|2022-03-04 18:30:00|12654|12654|12662|12659|12670|12664|12647|12645|14510
1646418900000|2022-03-04 18:35:00|12663|12660|12654|12651|12671|12666|12645|12642|46460
1646419200000|2022-03-04 18:40:00|12652|12650|12621|12619|12652|12650|12615|12612|16212
1646419500000|2022-03-04 18:45:00|12620|12618|12620|12617|12626|12622|12610|12607|8271
1646419800000|2022-03-04 18:50:00|12621|12618|12628|12625|12637|12632|12621|12618|11526
1646420100000|2022-03-04 18:55:00|12627|12624|12595|12592|12628|12625|12586|12582|14120
1646420400000|2022-03-04 19:00:00|12597|12593|12590|12586|12601|12597|12574|12571|14260
1646420700000|2022-03-04 19:05:00|12591|12584|12591|12587|12601|12597|12588|12583|19693
1646421000000|2022-03-04 19:10:00|12590|12588|12583|12580|12593|12588|12579|12575|9915
1646421300000|2022-03-04 19:15:00|12584|12581|12593|12590|12600|12595|12577|12575|11868
1646421600000|2022-03-04 19:20:00|12594|12591|12626|12623|12640|12632|12591|12587|19954
1646421900000|2022-03-04 19:25:00|12625|12621|12627|12624|12641|12636|12615|12612|16991
1646422200000|2022-03-04 19:30:00|12628|12625|12636|12634|12647|12643|12618|12614|12275
1646422500000|2022-03-04 19:35:00|12637|12635|12634|12630|12643|12638|12622|12618|14873
1646422800000|2022-03-04 19:40:00|12633|12631|12608|12605|12634|12631|12606|12603|13196
1646423100000|2022-03-04 19:45:00|12607|12604|12620|12616|12624|12620|12600|12597|22418
1646423400000|2022-03-04 19:50:00|12619|12617|12620|12618|12632|12630|12616|12613|23429
1646423700000|2022-03-04 19:55:00|12621|12619|12601|12598|12630|12626|12600|12596|47386
1646424000000|2022-03-04 20:00:00|12602|12599|12610|12606|12611|12610|12586|12581|26718
1646424300000|2022-03-04 20:05:00|12609|12607|12620|12618|12629|12626|12607|12605|15100
1646424600000|2022-03-04 20:10:00|12621|12619|12597|12594|12628|12625|12596|12594|26589
1646424900000|2022-03-04 20:15:00|12598|12595|12611|12609|12625|12624|12596|12593|22432
1646425200000|2022-03-04 20:20:00|12612|12610|12630|12627|12633|12631|12605|12602|24714
1646425500000|2022-03-04 20:25:00|12629|12626|12644|12641|12658|12655|12628|12626|33171
1646425800000|2022-03-04 20:30:00|12645|12639|12638|12636|12655|12652|12630|12626|34549
1646426100000|2022-03-04 20:35:00|12637|12634|12630|12627|12647|12644|12614|12610|36410
1646426400000|2022-03-04 20:40:00|12631|12628|12641|12639|12651|12647|12624|12621|41997
1646426700000|2022-03-04 20:45:00|12640|12638|12632|12629|12658|12655|12623|12621|52135
1646427000000|2022-03-04 20:50:00|12630|12628|12672|12669|12673|12670|12625|12620|83099
1646427300000|2022-03-04 20:55:00|12671|12670|12663|12661|12681|12678|12657|12656|222635
1646427600000|2022-03-04 21:00:00|12669|12662|12700|12600|12700|12662|12669|12522|70942
1646427900000|2022-03-04 21:05:00|||||||||6684
1646428200000|2022-03-04 21:10:00|||||||||54
1646428500000|2022-03-04 21:15:00|||||||||523
1646428800000|2022-03-04 21:20:00|12662||12662||12662||12662||18
1646429400000|2022-03-04 21:30:00|12700|12610|12700|12600|12700|12687|12700|12600|833
1646430600000|2022-03-04 21:50:00|||||||||20
1646643600000|2022-03-07 09:00:00|12870|12333|12544|12470|12870|12665|12544|12300|479
1646643900000|2022-03-07 09:05:00|12645|12483|12656|12470|12700|12483|12551|12470|61
1646644200000|2022-03-07 09:10:00|12649|12493|12621|12493|12700|12493|12621|12493|0
1646644500000|2022-03-07 09:15:00|12700|12392|12628|12446|12700|12460|12545|12385|505
1646644800000|2022-03-07 09:20:00|12700|12453|12579|12439|12700|12453|12579|12385|0
1646645100000|2022-03-07 09:25:00|12700|12446|12572|12446|12700|12453|12572|12385|0
1646645400000|2022-03-07 09:30:00|12570|12385|12565|12439|12694|12439|12558|12385|2
1646645700000|2022-03-07 09:35:00|12563|12411|12495|12397|12603|12432|12488|12385|93
1646646000000|2022-03-07 09:40:00|12603|12399|12509|12399|12652|12399|12495|12399|0
1646646300000|2022-03-07 09:45:00|12540|12401|12500|12411|12540|12411|12500|12390|0
1646646600000|2022-03-07 09:50:00||12418||12397||12418||12385|1
1646646900000|2022-03-07 09:55:00||12399||12418||12420||12399|0
1646647200000|2022-03-07 10:00:00||12420||12418||12420||12418|1
1646647500000|2022-03-07 10:05:00||12420||12418||12420||12418|0
1646647800000|2022-03-07 10:10:00||12420||12418||12420||12418|4
1646648100000|2022-03-07 10:15:00||12419||12439||12439||12419|0
1646648700000|2022-03-07 10:25:00||12425||12419||12425||12385|0
1646649000000|2022-03-07 10:30:00||12418||12412||12418||12385|4
1646649300000|2022-03-07 10:35:00||12414||12416||12416||12411|0
1646649600000|2022-03-07 10:40:00||12411||12411||12418||12411|0
1646649900000|2022-03-07 10:45:00||12418||12422||12422||12418|3
1646650200000|2022-03-07 10:50:00|12487|12424|12500|12426|12500|12426|12487|12423|50
1646650500000|2022-03-07 10:55:00||12428||12397||12428||12385|0
1646650800000|2022-03-07 11:00:00|12497|12404|12500|12387|12500|12411|12497|12385|10
1646651100000|2022-03-07 11:05:00||12385||12404||12404||12385|2
1646651400000|2022-03-07 11:10:00||12385||12418||12418||12385|15
1646651700000|2022-03-07 11:15:00||12385||12418||12418||12385|0
1646652000000|2022-03-07 11:20:00||12385||12425||12425||12385|0
1646652300000|2022-03-07 11:25:00||12385||12425||12425||12385|0
1646652600000|2022-03-07 11:30:00||12385||12432||12432||12385|20
1646652900000|2022-03-07 11:35:00|12450|12385|12500|12446|12500|12446|12450|12385|100
1646653200000|2022-03-07 11:40:00||12453||12453||12453||12385|0
1646653500000|2022-03-07 11:45:00|12498|12385|12540|12439|12540|12461|12450|12385|1692
1646653800000|2022-03-07 11:50:00||12446||12446||12446||12446|0
1646654100000|2022-03-07 11:55:00||12448||12460||12467||12385|0
1646654400000|2022-03-07 12:00:00||12471||12490||12499||12453|122
1646654700000|2022-03-07 12:05:00|12586|12508|12607|12490|12700|12540|12560|12490|898
1646655000000|2022-03-07 12:10:00|12606|12503|12600|12492|12607|12503|12600|12490|0
1646655300000|2022-03-07 12:15:00|12700|12490|12621|12528|12700|12528|12614|12490|3
1646655600000|2022-03-07 12:20:00|12700|12509|12614|12504|12700|12534|12614|12490|96
1646655900000|2022-03-07 12:25:00|12625|12510|12600|12550|12625|12550|12600|12510|0
1646656500000|2022-03-07 12:35:00|12583|12551|12583|12551|12583|12551|12583|12551|5
1646656800000|2022-03-07 12:40:00|12600||12600||12600||12600||4
1646657100000|2022-03-07 12:45:00|12621|12560|12639|12560|12700|12560|12621|12560|97
1646657400000|2022-03-07 12:50:00|12585|12551|12600|12570|12700|12570|12585|12551|6
1646657700000|2022-03-07 12:55:00||12551||12551||12551||12551|403
1646658000000|2022-03-07 13:00:00|12591|12558|12590|12551|12600|12558|12558|12551|3462
1646658300000|2022-03-07 13:05:00|12575|12560|12570|12551|12575|12560|12570|12551|350
1646658600000|2022-03-07 13:10:00|12575|12555|12575|12551|12575|12555|12575|12551|266
1646658900000|2022-03-07 13:15:00|||||||||120
1646659200000|2022-03-07 13:20:00|12600|12570|12600|12551|12600|12575|12600|12551|543
1646659500000|2022-03-07 13:25:00|||||||||4
1646659800000|2022-03-07 13:30:00|12588||12600||12600||12588||1106
1646660100000|2022-03-07 13:35:00|12620|12580|12620|12570|12620|12617|12619|12551|2386
1646660400000|2022-03-07 13:40:00|12600||12600||12620||12600||310
1646660700000|2022-03-07 13:45:00|12620||12620||12620||12620||304
1646661000000|2022-03-07 13:50:00|12619||12619||12619||12619||26
1646661300000|2022-03-07 13:55:00|12610||12619||12619||12609||100
1646661600000|2022-03-07 14:00:00||12575||12575||12575||12575|106
1646661900000|2022-03-07 14:05:00|12620|12580|12620|12575|12620|12600|12620|12575|245
1646662200000|2022-03-07 14:10:00|12659|12597|12640|12601|12700|12601|12640|12575|1108
1646662500000|2022-03-07 14:15:00|12698|12608|12650|12608|12698|12608|12650|12608|19
1646662800000|2022-03-07 14:20:00|||||||||8
1646663100000|2022-03-07 14:25:00|12675|12616|12674|12608|12675|12616|12650|12601|542
1646663400000|2022-03-07 14:30:00|12655|12601|12640|12631|12713|12707|12622|12601|179050
1646663700000|2022-03-07 14:35:00|12641|12632|12623|12616|12654|12639|12596|12588|54815
1646664000000|2022-03-07 14:40:00|12628|12615|12655|12650|12669|12661|12624|12615|36146
1646664300000|2022-03-07 14:45:00|12654|12649|12668|12662|12689|12682|12652|12645|38672
1646664600000|2022-03-07 14:50:00|12672|12663|12685|12678|12689|12682|12649|12642|35443
1646664900000|2022-03-07 14:55:00|12683|12676|12656|12648|12705|12699|12654|12648|21491
1646665200000|2022-03-07 15:00:00|12654|12646|12667|12661|12669|12661|12630|12626|26723
1646665500000|2022-03-07 15:05:00|12666|12658|12706|12697|12713|12708|12659|12653|26747
1646665800000|2022-03-07 15:10:00|12705|12695|12675|12670|12708|12704|12668|12662|38800
1646666100000|2022-03-07 15:15:00|12676|12671|12706|12700|12722|12716|12676|12671|27486
1646666400000|2022-03-07 15:20:00|12707|12701|12713|12707|12729|12725|12706|12699|51008
1646666700000|2022-03-07 15:25:00|12712|12703|12736|12732|12760|12757|12706|12700|47478
1646667000000|2022-03-07 15:30:00|12737|12734|12758|12754|12783|12779|12734|12732|88288
1646667300000|2022-03-07 15:35:00|12757|12753|12751|12745|12770|12763|12747|12743|31624
1646667600000|2022-03-07 15:40:00|12748|12746|12781|12779|12785|12781|12742|12737|38608
1646667900000|2022-03-07 15:45:00|12780|12778|12786|12782|12795|12790|12768|12762|23328
1646668200000|2022-03-07 15:50:00|12785|12779|12749|12745|12791|12786|12748|12744|26112
1646668500000|2022-03-07 15:55:00|12748|12746|12751|12747|12759|12754|12730|12723|26870
1646668800000|2022-03-07 16:00:00|12750|12744|12716|12712|12751|12747|12715|12711|15899
1646669100000|2022-03-07 16:05:00|12715|12711|12733|12729|12737|12731|12714|12711|33023
1646669400000|2022-03-07 16:10:00|12732|12730|12727|12724|12739|12734|12715|12712|18597
1646669700000|2022-03-07 16:15:00|12726|12725|12742|12739|12757|12754|12725|12725|34813
1646670000000|2022-03-07 16:20:00|12741|12736|12734|12731|12757|12754|12733|12730|19370
1646670300000|2022-03-07 16:25:00|12733|12732|12774|12771|12774|12771|12729|12726|21618
1646670600000|2022-03-07 16:30:00|12773|12770|12744|12741|12779|12776|12742|12738|31183
1646670900000|2022-03-07 16:35:00|12745|12742|12725|12721|12748|12743|12718|12715|9891
1646671200000|2022-03-07 16:40:00|12724|12722|12741|12738|12743|12739|12716|12712|19473
1646671500000|2022-03-07 16:45:00|12740|12736|12755|12751|12768|12767|12734|12732|24991
1646671800000|2022-03-07 16:50:00|12754|12750|12710|12706|12756|12753|12707|12704|45462
1646672100000|2022-03-07 16:55:00|12709|12705|12691|12687|12712|12709|12689|12685|30940
1646672400000|2022-03-07 17:00:00|12690|12686|12673|12670|12691|12686|12654|12651|27503
1646672700000|2022-03-07 17:05:00|12675|12672|12680|12677|12689|12685|12673|12669|26513
1646673000000|2022-03-07 17:10:00|12683|12678|12675|12671|12684|12681|12667|12663|22470
1646673300000|2022-03-07 17:15:00|12674|12672|12672|12668|12683|12680|12667|12666|18214
1646673600000|2022-03-07 17:20:00|12671|12669|12627|12623|12679|12676|12619|12615|29113
1646673900000|2022-03-07 17:25:00|12626|12621|12640|12636|12648|12642|12624|12621|32243
1646674200000|2022-03-07 17:30:00|12639|12634|12633|12630|12639|12634|12619|12616|20730
1646674500000|2022-03-07 17:35:00|12634|12631|12618|12615|12639|12637|12610|12606|36363
1646674800000|2022-03-07 17:40:00|12617|12616|12604|12601|12628|12625|12603|12600|13993
1646675100000|2022-03-07 17:45:00|12603|12602|12603|12600|12613|12608|12587|12582|27265
1646675400000|2022-03-07 17:50:00|12602|12599|12592|12588|12629|12626|12585|12581|23104
1646675700000|2022-03-07 17:55:00|12591|12587|12601|12596|12601|12598|12571|12567|29587
1646676000000|2022-03-07 18:00:00|12599|12595|12631|12627|12644|12639|12599|12594|16996
1646676300000|2022-03-07 18:05:00|12630|12628|12634|12631|12648|12645|12629|12627|11270
1646676600000|2022-03-07 18:10:00|12633|12632|12617|12611|12643|12638|12610|12606|27531
1646676900000|2022-03-07 18:15:00|12616|12612|12592|12590|12617|12615|12592|12589|19684
1646677200000|2022-03-07 18:20:00|12593|12589|12586|12582|12602|12595|12565|12561|54167
1646677500000|2022-03-07 18:25:00|12587|12583|12609|12604|12617|12610|12586|12583|14970
1646677800000|2022-03-07 18:30:00|12608|12606|12607|12602|12626|12624|12603|12599|21458
1646678100000|2022-03-07 18:35:00|12609|12603|12638|12635|12655|12649|12609|12603|19842
1646678400000|2022-03-07 18:40:00|12637|12634|12634|12631|12650|12646|12630|12626|18736
1646678700000|2022-03-07 18:45:00|12633|12630|12625|12623|12640|12636|12620|12616|32715
1646679000000|2022-03-07 18:50:00|12626|12624|12633|12629|12644|12641|12623|12619|18167
1646679300000|2022-03-07 18:55:00|12632|12628|12654|12650|12655|12653|12625|12623|24232
1646679600000|2022-03-07 19:00:00|12656|12651|12657|12654|12675|12672|12654|12651|17621
1646679900000|2022-03-07 19:05:00|12658|12655|12682|12679|12690|12686|12649|12643|17170
1646680200000|2022-03-07 19:10:00|12681|12678|12688|12684|12690|12689|12674|12671|20586
1646680500000|2022-03-07 19:15:00|12689|12685|12690|12687|12699|12695|12681|12676|24895
1646680800000|2022-03-07 19:20:00|12689|12685|12677|12674|12690|12686|12667|12664|18441
1646681100000|2022-03-07 19:25:00|12676|12675|12663|12659|12681|12678|12660|12658|32556
1646681400000|2022-03-07 19:30:00|12662|12660|12654|12651|12668|12665|12644|12639|48080
1646681700000|2022-03-07 19:35:00|12653|12652|12660|12658|12665|12663|12645|12643|49330
1646682000000|2022-03-07 19:40:00|12659|12657|12623|12620|12665|12661|12617|12613|34483
1646682300000|2022-03-07 19:45:00|12624|12619|12651|12648|12652|12650|12619|12616|24564
1646682600000|2022-03-07 19:50:00|12652|12649|12632|12628|12658|12656|12629|12625|22447
1646682900000|2022-03-07 19:55:00|12633|12629|12638|12635|12659|12658|12632|12629|45621
1646683200000|2022-03-07 20:00:00|12641|12636|12648|12646|12648|12646|12633|12631|13848
1646683500000|2022-03-07 20:05:00|12646|12645|12645|12642|12650|12646|12632|12628|21924
1646683800000|2022-03-07 20:10:00|12644|12643|12633|12630|12650|12647|12617|12615|26157
1646684100000|2022-03-07 20:15:00|12632|12629|12626|12623|12642|12637|12624|12621|36745
1646684400000|2022-03-07 20:20:00|12625|12624|12621|12618|12647|12643|12617|12616|39531
1646684700000|2022-03-07 20:25:00|12623|12619|12637|12636|12650|12648|12623|12618|43101
1646685000000|2022-03-07 20:30:00|12636|12635|12625|12622|12637|12635|12616|12613|36799
1646685300000|2022-03-07 20:35:00|12626|12623|12611|12608|12628|12625|12610|12607|40049
1646685600000|2022-03-07 20:40:00|12610|12609|12641|12639|12650|12647|12610|12609|64015
1646685900000|2022-03-07 20:45:00|12642|12640|12627|12625|12642|12640|12620|12617|69754
1646686200000|2022-03-07 20:50:00|12628|12624|12614|12612|12643|12642|12612|12609|102038
1646686500000|2022-03-07 20:55:00|12615|12613|12609|12606|12643|12642|12603|12601|199743
1646686800000|2022-03-07 21:00:00|12612|12603|12675|12500|12710|12603|12612|12500|39329
1646687100000|2022-03-07 21:05:00|12637|12524|12637|12524|12637|12524|12637|12524|20
1646687400000|2022-03-07 21:10:00|12675|12500|12675|12500|12675|12500|12675|12500|82
1646687700000|2022-03-07 21:15:00|12587|12509|12675|12500|12675|12509|12562|12500|8046
1646688000000|2022-03-07 21:20:00|12637|12523|12637|12535|12637|12535|12637|12523|0
1646688300000|2022-03-07 21:25:00||12500||12500||12500||12500|158
1646688600000|2022-03-07 21:30:00||12530||12530||12530||12530|1
1646688900000|2022-03-07 21:35:00|12636|12540|12600|12535|12636|12540|12600|12500|25
1646689200000|2022-03-07 21:40:00|12636||12600||12636||12600||101
1646689500000|2022-03-07 21:45:00|12630|12550|12607|12550|12630|12550|12607|12550|616
1646689800000|2022-03-07 21:50:00|12595||12595||12595||12595||10
1646690100000|2022-03-07 21:55:00|||||||||1
1646690400000|2022-03-07 22:00:00|||||||||6
1646690700000|2022-03-07 22:05:00|||||||||67
1646691000000|2022-03-07 22:10:00|12607||12607||12607||12607||532
1646691300000|2022-03-07 22:15:00|12606||12606||12606||12606||965
1646691600000|2022-03-07 22:20:00|12600||12600||12600||12600||14
1646691900000|2022-03-07 22:25:00|12606||12606||12606||12606||258
1646692200000|2022-03-07 22:30:00|||||||||2
1646692500000|2022-03-07 22:35:00|||||||||4
1646692800000|2022-03-07 22:40:00|||||||||51
1646693100000|2022-03-07 22:45:00|||||||||5
1646693400000|2022-03-07 22:50:00|||||||||7
1646694000000|2022-03-07 23:00:00|||||||||454
1646694600000|2022-03-07 23:10:00|||||||||45
1646694900000|2022-03-07 23:15:00|||||||||10
1646695200000|2022-03-07 23:20:00|12571|12535|12599|12539|12599|12550|12550|12535|1011
1646695500000|2022-03-07 23:25:00||12535||12535||12535||12535|0
1646696700000|2022-03-07 23:45:00|12571||12599||12599||12571||15
1646697300000|2022-03-07 23:55:00||12532||12532||12532||12532|100
1646697900000|2022-03-08 00:05:00|||||||||75
1646698200000|2022-03-08 00:10:00|12550|12500|12550|12502|12550|12502|12550|12500|26
1646698500000|2022-03-08 00:15:00|12599|12500|12599|12510|12599|12510|12599|12500|187
1646698800000|2022-03-08 00:20:00|12605|12500|12605|12523|12605|12523|12605|12500|46
1646699100000|2022-03-08 00:25:00||12517||12532||12532||12517|6
1646699400000|2022-03-08 00:30:00||12500||12544||12544||12500|0
1646699700000|2022-03-08 00:35:00|12604|12500|12604|12506|12604|12506|12604|12500|10
1646700000000|2022-03-08 00:40:00||12500||12546||12546||12500|15
1646700300000|2022-03-08 00:45:00||12500||12510||12510||12500|66
1646700600000|2022-03-08 00:50:00|12590|12500|12590|12522|12590|12522|12590|12500|0
1646700900000|2022-03-08 00:55:00|12585|12500|12585|12500|12585|12528|12585|12500|72
1646730000000|2022-03-08 09:00:00|12628|12495|12607|12569|12800|12569|12603|12495|30
1646730300000|2022-03-08 09:05:00|12600|12544|12614|12558|12800|12574|12586|12544|103
1646730600000|2022-03-08 09:10:00|12607|12544|12677|12561|12800|12561|12607|12300|90
1646730900000|2022-03-08 09:15:00|12791|12580|12677|12580|12799|12580|12677|12580|0
1646731200000|2022-03-08 09:20:00|12670|12569|12677|12580|12799|12580|12670|12569|100
1646731500000|2022-03-08 09:25:00|12642||12628||12728||12621||100
1646731800000|2022-03-08 09:30:00|12621|12569|12635|12580|12799|12580|12621|12569|73
1646732100000|2022-03-08 09:35:00|12610|12573|12642|12587|12799|12587|12610|12573|300
1646732400000|2022-03-08 09:40:00|12635||12635||12635||12635||0
1646732700000|2022-03-08 09:45:00|12628||12656||12799||12628||0
1646733000000|2022-03-08 09:50:00|12763|12580|12677|12580|12799|12597|12626|12580|100
1646733300000|2022-03-08 09:55:00|12670||12649||12799||12594||126
1646733600000|2022-03-08 10:00:00|12642||12649||12799||12642||10
1646733900000|2022-03-08 10:05:00|12749|12584|12635|12580|12799|12593|12635|12580|66
1646734200000|2022-03-08 10:10:00|12742||12642||12799||12642||1
1646734500000|2022-03-08 10:15:00|12742||12649||12799||12648||0
1646734800000|2022-03-08 10:20:00|12647|12561|12642|12580|12649|12580|12635|12561|50
1646735100000|2022-03-08 10:25:00|12635||12635||12799||12628||15
1646735400000|2022-03-08 10:30:00|12799||12635||12799||12635||0
1646735700000|2022-03-08 10:35:00|12735||12656||12799||12635||0
1646736000000|2022-03-08 10:40:00|12628||12628||12628||12628||5
1646736300000|2022-03-08 10:45:00|12621||12628||12799||12621||20
1646736600000|2022-03-08 10:50:00|12728||12642||12799||12635||10
1646736900000|2022-03-08 10:55:00|12749||12649||12799||12649||0
1646737200000|2022-03-08 11:00:00|||||||||3
1646737500000|2022-03-08 11:05:00|12642||12642||12756||12642||0
1646737800000|2022-03-08 11:10:00|12749||12642||12749||12642||0
1646738100000|2022-03-08 11:15:00|12749||12649||12749||12649||12
1646738400000|2022-03-08 11:20:00|12642||12642||12642||12642||1
1646739000000|2022-03-08 11:30:00|12635||12635||12735||12635||3
1646739600000|2022-03-08 11:40:00|||||||||3
1646739900000|2022-03-08 11:45:00|||||||||1
1646740200000|2022-03-08 11:50:00|12680||12642||12680||12642||0
1646740500000|2022-03-08 11:55:00|12635|12561|12656|12580|12680|12585|12593|12561|1253
1646740800000|2022-03-08 12:00:00|12649||12663||12663||12640||23
1646741100000|2022-03-08 12:05:00|12636|12581|12670|12580|12710|12582|12636|12580|20
1646741400000|2022-03-08 12:10:00|12710||12670||12710||12670||0
1646741700000|2022-03-08 12:15:00|12700|12582|12670|12584|12700|12584|12670|12580|0
1646742000000|2022-03-08 12:20:00|12663|12580|12663|12580|12663|12586|12633|12565|25
1646742300000|2022-03-08 12:25:00|12657||12651||12663||12651||0
1646742600000|2022-03-08 12:30:00|12650|12582|12650|12580|12650|12582|12650|12580|0
1646742900000|2022-03-08 12:35:00|12636||12650||12650||12636||26
1646743200000|2022-03-08 12:40:00|12639||12643||12650||12634||0
1646743500000|2022-03-08 12:45:00|12631|12561|12600|12580|12650|12580|12600|12561|827
1646743800000|2022-03-08 12:50:00|12628||12649||12650||12628||208
1646744100000|2022-03-08 12:55:00|12650||12650||12650||12650||0
1646744400000|2022-03-08 13:00:00|12648||12648||12650||12648||358
1646744700000|2022-03-08 13:05:00|12650||12649||12650||12649||0
1646745000000|2022-03-08 13:10:00|12642||12607||12650||12607||26
1646745300000|2022-03-08 13:15:00|12606||12607||12607||12598||700
1646745600000|2022-03-08 13:20:00|||||||||21
1646745900000|2022-03-08 13:25:00|||||||||44
1646746200000|2022-03-08 13:30:00|12600||12600||12600||12600||128
1646746500000|2022-03-08 13:35:00|||||||||13
1646747100000|2022-03-08 13:45:00|||||||||10
1646747400000|2022-03-08 13:50:00|12607|12590|12607|12590|12607|12590|12607|12590|8
1646747700000|2022-03-08 13:55:00|||||||||131
1646748000000|2022-03-08 14:00:00|12635|12598|12648|12590|12650|12598|12635|12590|391
1646748300000|2022-03-08 14:05:00|12650|12591|12640|12591|12650|12591|12636|12591|2
1646748600000|2022-03-08 14:10:00|12650||12618||12650||12618||13
1646748900000|2022-03-08 14:15:00|12649|12594|12649|12594|12650|12594|12646|12594|226
1646749200000|2022-03-08 14:20:00|12647|12595|12650|12597|12650|12597|12646|12595|70
1646749500000|2022-03-08 14:25:00|12648|12595|12700|12580|12710|12669|12645|12580|3189
1646749800000|2022-03-08 14:30:00|12710|12587|12702|12691|12731|12716|12659|12587|122808
1646750100000|2022-03-08 14:35:00|12701|12692|12662|12652|12730|12719|12652|12642|47529
1646750400000|2022-03-08 14:40:00|12661|12653|12674|12669|12693|12683|12639|12625|37865
1646750700000|2022-03-08 14:45:00|12675|12667|12669|12660|12694|12688|12663|12655|35995
1646751000000|2022-03-08 14:50:00|12668|12659|12639|12633|12670|12664|12622|12616|26233
1646751300000|2022-03-08 14:55:00|12631|12630|12620|12611|12655|12645|12612|12610|33654
1646751600000|2022-03-08 15:00:00|12619|12610|12575|12568|12619|12610|12567|12564|36208
1646751900000|2022-03-08 15:05:00|12574|12570|12537|12532|12579|12575|12536|12532|42398
1646752200000|2022-03-08 15:10:00|12536|12531|12564|12560|12567|12562|12533|12530|38667
1646752500000|2022-03-08 15:15:00|12561|12559|12572|12568|12591|12584|12555|12547|30212
1646752800000|2022-03-08 15:20:00|12571|12567|12566|12560|12592|12587|12550|12545|20789
1646753100000|2022-03-08 15:25:00|12564|12559|12562|12556|12578|12573|12548|12544|25536
1646753400000|2022-03-08 15:30:00|12564|12558|12580|12576|12585|12581|12561|12554|15287
1646753700000|2022-03-08 15:35:00|12579|12577|12595|12592|12602|12597|12579|12573|30677
1646754000000|2022-03-08 15:40:00|12594|12589|12618|12613|12622|12618|12588|12584|24441
1646754300000|2022-03-08 15:45:00|12617|12612|12602|12597|12617|12612|12592|12587|25196
1646754600000|2022-03-08 15:50:00|12601|12596|12621|12616|12625|12623|12587|12582|33990
1646754900000|2022-03-08 15:55:00|12620|12614|12621|12614|12630|12622|12597|12590|18219
1646755200000|2022-03-08 16:00:00|12619|12613|12604|12599|12622|12616|12585|12581|25975
1646755500000|2022-03-08 16:05:00|12603|12600|12571|12565|12603|12600|12560|12557|15562
1646755800000|2022-03-08 16:10:00|12572|12566|12571|12567|12572|12568|12545|12540|20163
1646756100000|2022-03-08 16:15:00|12568|12566|12546|12541|12574|12571|12539|12535|22558
1646756400000|2022-03-08 16:20:00|12547|12542|12537|12533|12551|12548|12532|12528|16558
1646756700000|2022-03-08 16:25:00|12536|12532|12524|12519|12543|12537|12516|12512|23804
1646757000000|2022-03-08 16:30:00|12523|12518|12502|12499|12525|12521|12488|12482|67510
1646757300000|2022-03-08 16:35:00|12501|12498|12491|12485|12516|12509|12486|12482|14647
1646757600000|2022-03-08 16:40:00|12495|12486|12489|12485|12500|12497|12484|12481|19918
1646757900000|2022-03-08 16:45:00|12490|12486|12524|12519|12532|12527|12486|12484|17830
1646758200000|2022-03-08 16:50:00|12523|12520|12547|12544|12550|12545|12515|12512|14741
1646758500000|2022-03-08 16:55:00|12548|12545|12571|12565|12576|12568|12548|12545|51689
1646758800000|2022-03-08 17:00:00|12572|12566|12606|12600|12612|12608|12567|12562|15466
1646759100000|2022-03-08 17:05:00|12607|12601|12630|12625|12640|12635|12605|12601|21330
1646759400000|2022-03-08 17:10:00|12631|12626|12675|12672|12679|12675|12629|12624|27386
1646759700000|2022-03-08 17:15:00|12676|12673|12691|12686|12708|12700|12667|12662|33164
1646760000000|2022-03-08 17:20:00|12690|12685|12676|12671|12697|12691|12662|12657|36305
1646760300000|2022-03-08 17:25:00|12677|12672|12711|12707|12716|12709|12661|12654|27799
1646760600000|2022-03-08 17:30:00|12716|12708|12734|12729|12736|12732|12706|12699|30000
1646760900000|2022-03-08 17:35:00|12733|12726|12760|12754|12760|12755|12717|12712|41948
1646761200000|2022-03-08 17:40:00|12757|12755|12759|12757|12776|12773|12737|12735|65301
1646761500000|2022-03-08 17:45:00|12760|12755|12738|12733|12772|12767|12733|12732|64359
1646761800000|2022-03-08 17:50:00|12733|12734|12766|12761|12775|12773|12726|12718|83291
1646762100000|2022-03-08 17:55:00|12765|12762|12764|12760|12770|12766|12754|12748|35271
1646762400000|2022-03-08 18:00:00|12765|12761|12816|12814|12819|12818|12765|12760|38565
1646762700000|2022-03-08 18:05:00|12818|12815|12831|12828|12835|12831|12802|12797|47762
1646763000000|2022-03-08 18:10:00|12830|12826|12793|12788|12837|12833|12793|12788|24794
1646763300000|2022-03-08 18:15:00|12794|12790|12786|12782|12805|12799|12776|12772|18519
1646763600000|2022-03-08 18:20:00|12787|12780|12756|12753|12789|12784|12755|12751|14628
1646763900000|2022-03-08 18:25:00|12757|12754|12726|12724|12757|12754|12723|12719|16701
1646764200000|2022-03-08 18:30:00|12727|12725|12695|12690|12728|12725|12680|12676|21987
1646764500000|2022-03-08 18:35:00|12694|12691|12668|12664|12700|12697|12665|12660|15694
1646764800000|2022-03-08 18:40:00|12667|12665|12659|12654|12670|12665|12637|12631|20014
1646765100000|2022-03-08 18:45:00|12660|12655|12624|12619|12660|12656|12617|12610|26169
1646765400000|2022-03-08 18:50:00|12623|12620|12606|12602|12625|12622|12595|12590|61037
1646765700000|2022-03-08 18:55:00|12608|12599|12608|12603|12614|12606|12586|12582|17892
1646766000000|2022-03-08 19:00:00|12607|12602|12600|12595|12612|12607|12572|12568|40694
1646766300000|2022-03-08 19:05:00|12599|12590|12601|12596|12625|12620|12591|12586|29853
1646766600000|2022-03-08 19:10:00|12600|12595|12586|12582|12602|12597|12571|12566|21496
1646766900000|2022-03-08 19:15:00|12585|12581|12574|12570|12593|12587|12567|12563|29440
1646767200000|2022-03-08 19:20:00|12573|12569|12586|12583|12602|12592|12547|12541|20215
1646767500000|2022-03-08 19:25:00|12585|12582|12620|12617|12622|12617|12578|12573|10548
1646767800000|2022-03-08 19:30:00|12619|12616|12608|12602|12627|12623|12599|12594|17687
1646768100000|2022-03-08 19:35:00|12609|12603|12644|12640|12656|12646|12607|12602|15200
1646768400000|2022-03-08 19:40:00|12643|12639|12649|12646|12650|12647|12622|12617|9620
1646768700000|2022-03-08 19:45:00|12650|12647|12679|12675|12685|12681|12650|12646|16502
1646769000000|2022-03-08 19:50:00|12678|12674|12670|12664|12684|12681|12660|12653|17621
1646769300000|2022-03-08 19:55:00|12669|12665|12674|12670|12682|12677|12665|12660|25064
1646769600000|2022-03-08 20:00:00|12673|12671|12715|12711|12722|12718|12669|12665|20313
1646769900000|2022-03-08 20:05:00|12713|12708|12699|12695|12714|12711|12691|12687|13106
1646770200000|2022-03-08 20:10:00|12701|12696|12695|12692|12709|12704|12677|12672|44581
1646770500000|2022-03-08 20:15:00|12697|12693|12694|12690|12702|12697|12680|12676|29195
1646770800000|2022-03-08 20:20:00|12695|12691|12680|12676|12696|12693|12665|12662|23289
1646771100000|2022-03-08 20:25:00|12681|12677|12619|12617|12684|12681|12618|12614|37211
1646771400000|2022-03-08 20:30:00|12618|12615|12575|12572|12625|12621|12570|12564|38403
1646771700000|2022-03-08 20:35:00|12574|12571|12598|12595|12606|12599|12569|12565|27740
1646772000000|2022-03-08 20:40:00|12599|12596|12573|12569|12612|12607|12571|12567|45354
1646772300000|2022-03-08 20:45:00|12574|12570|12578|12573|12599|12595|12564|12561|40735
1646772600000|2022-03-08 20:50:00|12574|12572|12596|12592|12629|12626|12571|12559|67256
1646772900000|2022-03-08 20:55:00|12595|12593|12570|12563|12605|12603|12562|12560|207865
1646773200000|2022-03-08 21:00:00|12571|12561|12700|12550|12700|12561|12571|12550|37152
1646773500000|2022-03-08 21:05:00|12607||12607||12607||12607||60747
1646773800000|2022-03-08 21:10:00|12606|12551|12606|12550|12606|12551|12606|12550|196
1646774100000|2022-03-08 21:15:00|||||||||25
1646774400000|2022-03-08 21:20:00|12548|12500|12548|12500|12548|12500|12548|12500|1466
1646774700000|2022-03-08 21:25:00|12568||12568||12568||12560||15
1646775000000|2022-03-08 21:30:00|12567||12567||12567||12567||2581
1646775300000|2022-03-08 21:35:00|12559|12501|12555|12501|12567|12501|12555|12501|54
1646776200000|2022-03-08 21:50:00|||||||||105
1646776500000|2022-03-08 21:55:00|12550|12502|12550|12501|12550|12502|12550|12501|53
1646777400000|2022-03-08 22:10:00|||||||||109
1646778300000|2022-03-08 22:25:00|||||||||74
1646778900000|2022-03-08 22:35:00|||||||||2
1646779500000|2022-03-08 22:45:00|||||||||10
1646780100000|2022-03-08 22:55:00|12549||12549||12549||12549||10
1646780400000|2022-03-08 23:00:00|12550||12550||12550||12550||1000
1646781300000|2022-03-08 23:15:00|||||||||5
1646782200000|2022-03-08 23:30:00|12570|12514|12606|12501|12606|12517|12570|12501|6209
1646783100000|2022-03-08 23:45:00||12524||12524||12524||12524|0
1646783400000|2022-03-08 23:50:00||12501||12529||12529||12500|0
1646784300000|2022-03-09 00:05:00|12600|12524|12606|12600|12606|12600|12600|12524|541
1646784600000|2022-03-09 00:10:00|12600|12524|12600|12532|12600|12532|12600|12524|486
1646784900000|2022-03-09 00:15:00|12606|12524|12606|12532|12606|12532|12606|12524|0
1646785500000|2022-03-09 00:25:00||12524||12549||12549||12524|0
1646785800000|2022-03-09 00:30:00||12524||12568||12568||12524|0
1646786400000|2022-03-09 00:40:00|||||||||17
1646787000000|2022-03-09 00:50:00||12569||12569||12569||12569|0
1646787300000|2022-03-09 00:55:00||12570||12570||12570||12570|0
1646816400000|2022-03-09 09:00:00|12754|12572|12870|12600|12870|12600|12729|12550|11
1646816700000|2022-03-09 09:05:00|12754|12571|12740|12593|12870|12593|12740|12571|0
1646817000000|2022-03-09 09:10:00|12840|12600|12838|12593|12870|12600|12733|12550|0
1646817300000|2022-03-09 09:15:00|12817|12550|12789|12586|12870|12593|12775|12550|69
1646817600000|2022-03-09 09:20:00|12870|12593|12852|12621|12870|12621|12803|12550|0
1646817900000|2022-03-09 09:25:00|12870|12571|12870|12656|12870|12656|12831|12550|10
1646818200000|2022-03-09 09:30:00|12866|12550|12870|12663|12870|12663|12845|12550|17
1646818500000|2022-03-09 09:35:00|12866|12700|12845|12730|12866|12750|12845|12677|65
1646818800000|2022-03-09 09:40:00|12870|12712|12845|12614|12870|12742|12810|12555|93
1646819100000|2022-03-09 09:45:00|12838|12621|12838|12621|12870|12642|12782|12555|1
1646819400000|2022-03-09 09:50:00|12831|12555|12810|12614|12870|12642|12782|12555|93
1646819700000|2022-03-09 09:55:00|12799|12621|12750|12621|12799|12621|12750|12621|0
1646820000000|2022-03-09 10:00:00|12747|12628|12747|12628|12747|12628|12747|12571|0
1646820300000|2022-03-09 10:05:00|12750|12635|12747|12635|12750|12635|12740|12571|22
1646820600000|2022-03-09 10:10:00|12740|12571|12740|12670|12740|12670|12740|12571|0
1646820900000|2022-03-09 10:15:00||12571||12670||12670||12571|0
1646821500000|2022-03-09 10:25:00||12571||12670||12670||12571|0
1646821800000|2022-03-09 10:30:00||12677||12670||12677||12571|20
1646822100000|2022-03-09 10:35:00||12571||12663||12663||12571|0
1646822400000|2022-03-09 10:40:00||12571||12628||12642||12550|0
1646822700000|2022-03-09 10:45:00||12571||12642||12642||12571|0
1646823000000|2022-03-09 10:50:00||12571||12635||12635||12571|0
1646823300000|2022-03-09 10:55:00||12571||12628||12708||12550|521
1646823600000|2022-03-09 11:00:00||12571||12621||12628||12550|11
1646823900000|2022-03-09 11:05:00||12628||12628||12628||12550|0
1646824200000|2022-03-09 11:10:00||12571||12621||12621||12571|0
1646824500000|2022-03-09 11:15:00||12628||12628||12628||12628|0
1646824800000|2022-03-09 11:20:00||12571||12621||12621||12571|0
1646825100000|2022-03-09 11:25:00||12571||12614||12621||12571|0
1646825400000|2022-03-09 11:30:00||12571||12630||12630||12571|0
1646825700000|2022-03-09 11:35:00||12621||12634||12634||12614|10
1646826000000|2022-03-09 11:40:00||12628||12628||12636||12628|0
1646826300000|2022-03-09 11:45:00||12630||12634||12634||12628|0
1646826600000|2022-03-09 11:50:00||12628||12642||12642||12628|0
1646826900000|2022-03-09 11:55:00||12644||12634||12644||12628|0
1646827200000|2022-03-09 12:00:00||12628||12661||12663||12571|30
1646827500000|2022-03-09 12:05:00||12663||12661||12665||12661|0
1646827800000|2022-03-09 12:10:00||12663||12661||12665||12661|19
1646828100000|2022-03-09 12:15:00|||||||||6
1646828400000|2022-03-09 12:20:00|||||||||6
1646828700000|2022-03-09 12:25:00|12739|12700|12739|12661|12739|12700|12739|12661|356
1646829000000|2022-03-09 12:30:00|12740|12663|12740|12664|12740|12664|12740|12661|1
1646829300000|2022-03-09 12:35:00|12761||12768||12820||12761||15
1646829600000|2022-03-09 12:40:00|12820|12682|12775|12664|12820|12682|12768|12664|10
1646829900000|2022-03-09 12:45:00|12820|12666|12775|12664|12820|12670|12775|12664|1
1646830200000|2022-03-09 12:50:00|12768|12666|12768|12666|12768|12685|12760|12664|15
1646830500000|2022-03-09 12:55:00|12810|12670|12775|12670|12810|12670|12775|12666|22
1646830800000|2022-03-09 13:00:00|12810|12666|12775|12672|12810|12735|12761|12665|1072
1646831100000|2022-03-09 13:05:00|12820|12665|12782|12685|12820|12687|12775|12665|30
1646831400000|2022-03-09 13:10:00|12820|12670|12782|12694|12820|12694|12782|12670|20
1646831700000|2022-03-09 13:15:00|12820|12700|12820|12751|12820|12751|12789|12700|489
1646832000000|2022-03-09 13:20:00|||||||||219
1646832600000|2022-03-09 13:30:00||12752||12786||12786||12705|213
1646832900000|2022-03-09 13:35:00|12818|12788|12798|12786|12818|12801|12798|12785|248
1646833200000|2022-03-09 13:40:00|12797|12785|12753|12700|12798|12785|12753|12700|840
1646834100000|2022-03-09 13:55:00||12725||12726||12733||12725|110
1646834400000|2022-03-09 14:00:00|12788|12739|12750|12747|12788|12747|12750|12739|808
1646834700000|2022-03-09 14:05:00|12753|12748|12788|12746|12788|12748|12753|12745|222
1646835000000|2022-03-09 14:10:00|12746|12745|12788|12746|12788|12746|12746|12745|317
1646835300000|2022-03-09 14:15:00|12778|12745|12770|12745|12788|12747|12770|12745|66
1646835600000|2022-03-09 14:20:00|12764|12746|12770|12741|12770|12746|12745|12700|737
1646835900000|2022-03-09 14:25:00|12788|12742|12800|12740|12800|12772|12788|12700|1821
1646836200000|2022-03-09 14:30:00|12779|12717|12730|12719|12800|12749|12689|12664|80578
1646836500000|2022-03-09 14:35:00|12734|12718|12704|12697|12754|12741|12689|12677|35876
1646836800000|2022-03-09 14:40:00|12705|12698|12724|12718|12745|12736|12680|12666|32938
1646837100000|2022-03-09 14:45:00|12727|12716|12691|12686|12737|12732|12680|12672|22633
1646837400000|2022-03-09 14:50:00|12695|12687|12642|12637|12695|12691|12622|12612|27485
1646837700000|2022-03-09 14:55:00|12641|12634|12623|12612|12646|12641|12593|12584|21793
1646838000000|2022-03-09 15:00:00|12624|12613|12631|12626|12646|12640|12599|12590|22061
1646838300000|2022-03-09 15:05:00|12632|12630|12662|12653|12668|12662|12624|12617|18177
1646838600000|2022-03-09 15:10:00|12661|12652|12662|12658|12680|12676|12653|12646|18047
1646838900000|2022-03-09 15:15:00|12665|12660|12661|12657|12679|12672|12647|12640|34990
1646839200000|2022-03-09 15:20:00|12659|12658|12663|12659|12670|12667|12652|12644|20354
1646839500000|2022-03-09 15:25:00|12662|12657|12667|12661|12669|12665|12647|12640|25111
1646839800000|2022-03-09 15:30:00|12669|12662|12680|12673|12683|12681|12653|12650|26081
1646840100000|2022-03-09 15:35:00|12679|12674|12708|12705|12718|12714|12679|12673|33522
1646840400000|2022-03-09 15:40:00|12706|12703|12726|12721|12743|12739|12699|12697|28968
1646840700000|2022-03-09 15:45:00|12727|12722|12744|12741|12750|12746|12727|12722|14552
1646841000000|2022-03-09 15:50:00|12743|12740|12752|12749|12754|12750|12728|12726|30044
1646841300000|2022-03-09 15:55:00|12749|12748|12729|12725|12755|12753|12719|12715|24676
1646841600000|2022-03-09 16:00:00|12730|12726|12734|12729|12741|12738|12723|12720|16700
1646841900000|2022-03-09 16:05:00|12735|12730|12751|12748|12767|12763|12734|12730|19337
1646842200000|2022-03-09 16:10:00|12750|12749|12749|12747|12762|12758|12744|12742|16846
1646842500000|2022-03-09 16:15:00|12750|12748|12759|12755|12767|12764|12739|12735|17300
1646842800000|2022-03-09 16:20:00|12758|12756|12760|12758|12769|12768|12755|12750|21290
1646843100000|2022-03-09 16:25:00|12759|12759|12744|12741|12769|12767|12743|12741|16138
1646843400000|2022-03-09 16:30:00|12745|12743|12773|12771|12787|12782|12744|12742|18060
1646843700000|2022-03-09 16:35:00|12772|12770|12783|12779|12788|12785|12770|12766|21046
1646844000000|2022-03-09 16:40:00|12784|12780|12804|12800|12810|12808|12781|12779|40640
1646844300000|2022-03-09 16:45:00|12803|12801|12804|12801|12810|12808|12799|12797|17490
1646844600000|2022-03-09 16:50:00|12803|12800|12797|12794|12814|12810|12792|12789|28241
1646844900000|2022-03-09 16:55:00|12799|12795|12799|12796|12811|12807|12796|12793|12546
1646845200000|2022-03-09 17:00:00|12800|12797|12794|12791|12809|12806|12789|12785|22323
1646845500000|2022-03-09 17:05:00|12793|12790|12784|12781|12793|12790|12779|12775|11200
1646845800000|2022-03-09 17:10:00|12786|12782|12775|12773|12786|12784|12764|12761|21319
1646846100000|2022-03-09 17:15:00|12774|12772|12761|12758|12786|12783|12760|12758|28012
1646846400000|2022-03-09 17:20:00|12762|12759|12762|12758|12791|12784|12752|12749|11668
1646846700000|2022-03-09 17:25:00|12763|12759|12773|12770|12781|12776|12753|12750|7686
1646847000000|2022-03-09 17:30:00|12774|12771|12778|12774|12780|12777|12771|12768|12587
1646847300000|2022-03-09 17:35:00|12779|12775|12789|12787|12791|12788|12774|12769|13721
1646847600000|2022-03-09 17:40:00|12791|12786|12763|12761|12791|12788|12759|12756|22628
1646847900000|2022-03-09 17:45:00|12762|12760|12747|12744|12763|12761|12742|12739|12194
1646848200000|2022-03-09 17:50:00|12749|12745|12748|12746|12761|12757|12746|12744|18461
1646848500000|2022-03-09 17:55:00|12747|12747|12765|12762|12766|12764|12743|12740|10386
1646848800000|2022-03-09 18:00:00|12764|12761|12746|12742|12768|12765|12744|12741|15027
1646849100000|2022-03-09 18:05:00|12745|12743|12746|12744|12755|12753|12741|12740|15546
1646849400000|2022-03-09 18:10:00|12745|12743|12759|12755|12762|12758|12743|12742|22345
1646849700000|2022-03-09 18:15:00|12758|12756|12753|12750|12768|12764|12753|12750|13247
1646850000000|2022-03-09 18:20:00|12754|12751|12756|12753|12756|12753|12740|12739|21645
1646850300000|2022-03-09 18:25:00|12757|12754|12750|12747|12760|12757|12743|12742|12065
1646850600000|2022-03-09 18:30:00|12749|12748|12730|12729|12750|12748|12730|12726|17221
1646850900000|2022-03-09 18:35:00|12731|12730|12726|12723|12733|12730|12718|12714|12137
1646851200000|2022-03-09 18:40:00|12725|12724|12721|12719|12733|12730|12717|12713|15576
1646851500000|2022-03-09 18:45:00|12720|12717|12709|12706|12723|12719|12704|12702|10464
1646851800000|2022-03-09 18:50:00|12708|12705|12709|12706|12723|12719|12703|12701|9720
1646852100000|2022-03-09 18:55:00|12708|12705|12691|12689|12709|12705|12688|12685|16155
1646852400000|2022-03-09 19:00:00|12690|12688|12689|12687|12691|12689|12679|12675|42584
1646852700000|2022-03-09 19:05:00|12688|12688|12660|12657|12690|12688|12656|12653|18268
1646853000000|2022-03-09 19:10:00|12661|12658|12667|12666|12668|12666|12646|12642|23038
1646853300000|2022-03-09 19:15:00|12669|12667|12686|12684|12688|12685|12659|12656|19745
1646853600000|2022-03-09 19:20:00|12685|12683|12699|12697|12707|12705|12685|12683|18785
1646853900000|2022-03-09 19:25:00|12698|12696|12699|12696|12703|12701|12694|12691|12039
1646854200000|2022-03-09 19:30:00|12698|12697|12686|12684|12705|12702|12684|12683|24565
1646854500000|2022-03-09 19:35:00|12687|12685|12673|12671|12692|12689|12671|12670|11909
1646854800000|2022-03-09 19:40:00|12672|12670|12659|12657|12676|12675|12655|12653|19981
1646855100000|2022-03-09 19:45:00|12658|12656|12660|12656|12668|12665|12645|12644|13507
1646855400000|2022-03-09 19:50:00|12659|12655|12651|12648|12683|12677|12651|12648|21591
1646855700000|2022-03-09 19:55:00|12650|12649|12645|12642|12664|12660|12641|12638|16882
1646856000000|2022-03-09 20:00:00|12644|12643|12646|12644|12658|12655|12638|12635|21986
1646856300000|2022-03-09 20:05:00|12647|12645|12672|12670|12676|12672|12644|12642|29160
1646856600000|2022-03-09 20:10:00|12673|12671|12685|12682|12689|12685|12669|12665|42307
1646856900000|2022-03-09 20:15:00|12686|12683|12684|12681|12689|12687|12678|12677|17635
1646857200000|2022-03-09 20:20:00|12685|12682|12691|12689|12700|12699|12681|12679|21140
1646857500000|2022-03-09 20:25:00|12692|12688|12697|12696|12699|12697|12687|12685|22636
1646857800000|2022-03-09 20:30:00|12698|12695|12688|12687|12703|12702|12685|12683|42507
1646858100000|2022-03-09 20:35:00|12687|12686|12666|12664|12687|12686|12665|12664|26950
1646858400000|2022-03-09 20:40:00|12665|12663|12659|12657|12683|12680|12652|12650|41910
1646858700000|2022-03-09 20:45:00|12658|12656|12657|12655|12669|12667|12651|12650|75626
1646859000000|2022-03-09 20:50:00|12656|12653|12636|12634|12665|12661|12622|12619|111371
1646859300000|2022-03-09 20:55:00|12637|12636|12625|12621|12637|12636|12603|12601|221522
1646859600000|2022-03-09 21:00:00|12622|12617|12645|12610|12665|12617|12622|12600|25402
1646859900000|2022-03-09 21:05:00|12644|12613|12644|12627|12644|12627|12640|12610|23640
1646860200000|2022-03-09 21:10:00|12645|12622|12627|12602|12645|12622|12627|12602|21157
1646860500000|2022-03-09 21:15:00|||||||||7
1646860800000|2022-03-09 21:20:00|||||||||178
1646861100000|2022-03-09 21:25:00|12617||12627||12627||12607||101
1646861400000|2022-03-09 21:30:00|||||||||1
1646861700000|2022-03-09 21:35:00||12605||12605||12605||12605|26
1646862000000|2022-03-09 21:40:00|12632|12610|12632|12605|12632|12610|12632|12605|1
1646862300000|2022-03-09 21:45:00|||||||||1023
1646862600000|2022-03-09 21:50:00|||||||||16
1646862900000|2022-03-09 21:55:00|12645||12638||12645||12638||121
1646863200000|2022-03-09 22:00:00|12645|12602|12630|12602|12645|12602|12604|12602|474
1646863500000|2022-03-09 22:05:00|||||||||5
1646863800000|2022-03-09 22:10:00|12610||12630||12630||12610||300
1646864100000|2022-03-09 22:15:00|||||||||7
1646864400000|2022-03-09 22:20:00|||||||||21
1646865300000|2022-03-09 22:35:00|||||||||2
1646865600000|2022-03-09 22:40:00|||||||||2
1646865900000|2022-03-09 22:45:00|||||||||3
1646866200000|2022-03-09 22:50:00||12605||12605||12605||12605|5
1646866500000|2022-03-09 22:55:00|||||||||2
1646866800000|2022-03-09 23:00:00||12602||12602||12602||12602|0
1646867700000|2022-03-09 23:15:00||12607||12607||12607||12607|0
1646868600000|2022-03-09 23:30:00|||||||||49
1646868900000|2022-03-09 23:35:00|||||||||51
1646869800000|2022-03-09 23:50:00||12620||12607||12625||12607|100
1646870100000|2022-03-09 23:55:00||12625||12608||12625||12607|400
1646870400000|2022-03-10 00:00:00|12635||12635||12635||12635||200
1646870700000|2022-03-10 00:05:00|||||||||100
1646871600000|2022-03-10 00:20:00|||||||||2
1646871900000|2022-03-10 00:25:00||12630||12608||12630||12608|200
1646872200000|2022-03-10 00:30:00|12644|12640|12644|12608|12644|12640|12644|12608|400
1646872500000|2022-03-10 00:35:00|12640||12640||12640||12640||646
1646873100000|2022-03-10 00:45:00|12644||12644||12644||12644||500
1646873400000|2022-03-10 00:50:00||12625||12608||12625||12608|251
1646873700000|2022-03-10 00:55:00|12645||12643||12645||12643||600
1646902800000|2022-03-10 09:00:00|12649|12453|12649|12550|12740|12550|12610|12446|5
1646903100000|2022-03-10 09:05:00|12642||12642||12749||12635||0
1646903400000|2022-03-10 09:10:00|12749|12554|12656|12551|12777|12554|12649|12550|34
1646903700000|2022-03-10 09:15:00|12777||12733||12870||12656||34
1646904000000|2022-03-10 09:20:00|12726|12558|12656|12565|12870|12565|12656|12551|2
1646904300000|2022-03-10 09:25:00|12756|12572|12642|12573|12756|12573|12642|12572|1
1646904600000|2022-03-10 09:30:00|12742||12649||12870||12649||0
1646904900000|2022-03-10 09:35:00|12642||12649||12870||12642||0
1646905200000|2022-03-10 09:40:00|12749||12649||12749||12649||0
1646905500000|2022-03-10 09:45:00|12642||12649||12749||12640||0
1646905800000|2022-03-10 09:50:00|12640||12677||12870||12640||0
1646906100000|2022-03-10 09:55:00|12870|12579|12663|12579|12870|12579|12656|12579|0
1646906400000|2022-03-10 10:00:00|12661||12663||12870||12661||0
1646906700000|2022-03-10 10:05:00|12661||12642||12756||12642||0
1646907000000|2022-03-10 10:10:00|12756||12642||12870||12640||0
1646907300000|2022-03-10 10:15:00|12640||12635||12870||12635||0
1646907600000|2022-03-10 10:20:00|12742||12642||12870||12633||0
1646907900000|2022-03-10 10:25:00|12742||12761||12870||12642||0
1646908200000|2022-03-10 10:30:00|12754|12580|12684|12580|12870|12580|12682|12580|36
1646908500000|2022-03-10 10:35:00|12648||12648||12648||12648||0
1646908800000|2022-03-10 10:40:00|12647|12567|12635|12550|12648|12567|12628|12550|616
1646909100000|2022-03-10 10:45:00|12633||12626||12648||12626||0
1646909400000|2022-03-10 10:50:00|12628||12622||12628||12622||0
1646909700000|2022-03-10 10:55:00|12635||12616||12635||12616||0
1646910000000|2022-03-10 11:00:00|12621||12612||12628||12612||0
1646910300000|2022-03-10 11:05:00|12628||12608||12628||12608||0
1646910600000|2022-03-10 11:10:00|12607||12600||12608||12600||0
1646910900000|2022-03-10 11:15:00|12598|12526|12598|12522|12598|12527|12598|12502|3
1646911200000|2022-03-10 11:20:00|12600|12509|12600|12526|12600|12527|12594|12502|0
1646911500000|2022-03-10 11:25:00|12598|12527|12594|12524|12600|12527|12594|12502|0
1646911800000|2022-03-10 11:30:00|12600|12509|12590|12523|12600|12525|12590|12502|0
1646912100000|2022-03-10 11:35:00|12600|12509|12588|12527|12600|12528|12588|12502|0
1646912400000|2022-03-10 11:40:00||12502||12519||12528||12495|40
1646912700000|2022-03-10 11:45:00|12540|12502|12540|12432|12540|12523|12540|12360|104
1646913000000|2022-03-10 11:50:00||12453||12453||12460||12170|10
1646913600000|2022-03-10 12:00:00|12537|12476|12540|12490|12540|12537|12537|12450|1754
1646913900000|2022-03-10 12:05:00||12520||12500||12530||12490|151
1646914200000|2022-03-10 12:10:00||12508||12500||12535||12500|246
1646914500000|2022-03-10 12:15:00||12508||12500||12515||12500|40
1646914800000|2022-03-10 12:20:00|12570|12512|12569|12501|12570|12540|12569|12501|253
1646915100000|2022-03-10 12:25:00|12550|12530|12594|12545|12594|12546|12550|12530|263
1646915400000|2022-03-10 12:30:00|12592|12570|12607|12545|12607|12570|12592|12545|75
1646915700000|2022-03-10 12:35:00|12605|12540|12607|12555|12607|12575|12592|12540|254
1646916000000|2022-03-10 12:40:00|12642|12540|12621|12570|12642|12585|12614|12540|63
1646916300000|2022-03-10 12:45:00|12642|12540|12642|12570|12642|12570|12586|12540|192
1646916600000|2022-03-10 12:50:00|12628||12640||12642||12621||0
1646916900000|2022-03-10 12:55:00|12635|12571|12540|12500|12642|12571|12540|12500|659
1646917200000|2022-03-10 13:00:00|12560|12501|12540|12525|12560|12532|12532|12500|2260
1646917500000|2022-03-10 13:05:00||12535||12525||12535||12525|329
1646917800000|2022-03-10 13:10:00|12560|12534|12560|12540|12560|12555|12560|12525|398
1646918100000|2022-03-10 13:15:00|12575|12550|12575|12550|12575|12550|12568|12550|104
1646918400000|2022-03-10 13:20:00|||||||||1
1646918700000|2022-03-10 13:25:00|12574||12574||12574||12574||30
1646919000000|2022-03-10 13:30:00|12575|12552|12640|12575|12642|12575|12570|12550|647
1646919300000|2022-03-10 13:35:00|12642|12550|12600|12550|12642|12575|12600|12550|234
1646919600000|2022-03-10 13:40:00|||||||||2
1646919900000|2022-03-10 13:45:00||12560||12550||12580||12550|135
1646920200000|2022-03-10 13:50:00|||||||||105
1646920500000|2022-03-10 13:55:00||12562||12550||12590||12550|436
1646920800000|2022-03-10 14:00:00|12642|12555|12620|12555|12642|12600|12620|12555|1044
1646921100000|2022-03-10 14:05:00|12640|12580|12642|12580|12642|12580|12639|12580|361
1646921400000|2022-03-10 14:10:00|12641|12555|12600|12552|12641|12580|12600|12550|115
1646921700000|2022-03-10 14:15:00|12599|12550|12599|12580|12599|12580|12599|12550|237
1646922000000|2022-03-10 14:20:00|12600|12593|12600|12580|12600|12597|12600|12550|654
1646922300000|2022-03-10 14:25:00|12625|12588|12645|12550|12645|12618|12592|12550|2880
1646922600000|2022-03-10 14:30:00|12635|12555|12575|12563|12645|12600|12562|12550|249745
1646922900000|2022-03-10 14:35:00|12574|12562|12547|12542|12611|12601|12537|12535|41780
1646923200000|2022-03-10 14:40:00|12550|12541|12545|12537|12602|12594|12534|12528|39263
1646923500000|2022-03-10 14:45:00|12544|12538|12498|12493|12550|12545|12495|12491|31320
1646923800000|2022-03-10 14:50:00|12499|12494|12528|12521|12532|12526|12486|12483|43337
1646924100000|2022-03-10 14:55:00|12527|12519|12549|12544|12559|12551|12524|12519|35732
1646924400000|2022-03-10 15:00:00|12548|12545|12568|12564|12588|12583|12532|12528|30320
1646924700000|2022-03-10 15:05:00|12570|12565|12560|12557|12587|12581|12557|12553|16701
1646925000000|2022-03-10 15:10:00|12562|12558|12529|12524|12571|12566|12525|12522|19646
1646925300000|2022-03-10 15:15:00|12530|12523|12534|12526|12549|12542|12525|12522|52345
1646925600000|2022-03-10 15:20:00|12533|12528|12492|12488|12534|12528|12486|12482|26644
1646925900000|2022-03-10 15:25:00|12497|12489|12478|12475|12510|12506|12478|12475|35592
1646926200000|2022-03-10 15:30:00|12479|12476|12458|12454|12496|12491|12453|12450|25986
1646926500000|2022-03-10 15:35:00|12457|12452|12467|12464|12468|12465|12452|12450|21914
1646926800000|2022-03-10 15:40:00|12468|12465|12461|12457|12480|12476|12458|12456|23837
1646927100000|2022-03-10 15:45:00|12460|12458|12481|12477|12487|12484|12459|12456|23900
1646927400000|2022-03-10 15:50:00|12479|12475|12429|12427|12479|12475|12428|12426|36690
1646927700000|2022-03-10 15:55:00|12428|12426|12413|12409|12430|12427|12407|12403|40782
1646928000000|2022-03-10 16:00:00|12412|12408|12398|12394|12422|12419|12397|12393|37137
1646928300000|2022-03-10 16:05:00|12399|12397|12396|12393|12413|12410|12393|12391|38354
1646928600000|2022-03-10 16:10:00|12395|12392|12389|12386|12400|12397|12381|12378|35300
1646928900000|2022-03-10 16:15:00|12388|12385|12382|12380|12389|12385|12367|12364|27463
1646929200000|2022-03-10 16:20:00|12383|12379|12367|12363|12388|12384|12356|12354|52906
1646929500000|2022-03-10 16:25:00|12366|12361|12365|12363|12376|12374|12359|12357|31141
1646929800000|2022-03-10 16:30:00|12364|12364|12359|12357|12372|12367|12349|12345|53366
1646930100000|2022-03-10 16:35:00|12360|12358|12357|12354|12368|12365|12355|12352|23886
1646930400000|2022-03-10 16:40:00|12358|12355|12348|12345|12368|12366|12345|12342|39215
1646930700000|2022-03-10 16:45:00|12346|12344|12339|12336|12353|12347|12336|12333|31809
1646931000000|2022-03-10 16:50:00|12340|12337|12344|12341|12355|12351|12328|12325|31466
1646931300000|2022-03-10 16:55:00|12343|12338|12345|12343|12352|12347|12334|12331|21459
1646931600000|2022-03-10 17:00:00|12344|12341|12346|12343|12355|12350|12342|12340|19786
1646931900000|2022-03-10 17:05:00|12345|12342|12337|12335|12355|12352|12334|12330|31858
1646932200000|2022-03-10 17:10:00|12338|12336|12361|12357|12365|12361|12338|12335|58701
1646932500000|2022-03-10 17:15:00|12360|12356|12369|12365|12374|12371|12356|12353|21214
1646932800000|2022-03-10 17:20:00|12368|12366|12398|12394|12398|12394|12367|12365|15554
1646933100000|2022-03-10 17:25:00|12400|12397|12410|12405|12412|12409|12396|12392|23864
1646933400000|2022-03-10 17:30:00|12409|12406|12387|12384|12418|12415|12387|12383|22292
1646933700000|2022-03-10 17:35:00|12388|12385|12356|12352|12388|12385|12349|12346|19585
1646934000000|2022-03-10 17:40:00|12355|12351|12349|12347|12356|12354|12343|12341|26204
1646934300000|2022-03-10 17:45:00|12348|12345|12347|12345|12358|12356|12344|12340|33073
1646934600000|2022-03-10 17:50:00|12346|12346|12330|12325|12351|12350|12323|12321|46637
1646934900000|2022-03-10 17:55:00|12329|12326|12320|12317|12336|12334|12313|12311|35669
1646935200000|2022-03-10 18:00:00|12319|12316|12320|12317|12329|12326|12316|12314|38814
1646935500000|2022-03-10 18:05:00|12322|12318|12333|12330|12335|12331|12320|12317|100864
1646935800000|2022-03-10 18:10:00|12332|12329|12329|12326|12346|12343|12329|12326|75967
1646936100000|2022-03-10 18:15:00|12328|12325|12337|12334|12343|12342|12326|12325|37436
1646936400000|2022-03-10 18:20:00|12336|12335|12340|12338|12353|12350|12335|12330|34044
1646936700000|2022-03-10 18:25:00|12341|12336|12338|12335|12350|12348|12333|12330|29071
1646937000000|2022-03-10 18:30:00|12337|12333|12343|12341|12347|12342|12331|12329|29710
1646937300000|2022-03-10 18:35:00|12342|12340|12319|12317|12348|12344|12318|12317|40647
1646937600000|2022-03-10 18:40:00|12321|12318|12334|12332|12340|12336|12319|12315|69911
1646937900000|2022-03-10 18:45:00|12336|12333|12360|12357|12360|12358|12332|12331|88992
1646938200000|2022-03-10 18:50:00|12359|12358|12357|12354|12370|12363|12349|12345|49130
1646938500000|2022-03-10 18:55:00|12358|12355|12369|12366|12373|12372|12358|12354|44200
1646938800000|2022-03-10 19:00:00|12368|12367|12416|12413|12420|12414|12368|12366|40158
1646939100000|2022-03-10 19:05:00|12418|12414|12418|12414|12426|12422|12407|12404|30964
1646939400000|2022-03-10 19:10:00|12417|12415|12414|12411|12420|12418|12406|12404|15181
1646939700000|2022-03-10 19:15:00|12413|12412|12428|12426|12439|12435|12411|12410|42080
1646940000000|2022-03-10 19:20:00|12429|12425|12407|12403|12434|12430|12406|12403|19081
1646940300000|2022-03-10 19:25:00|12408|12404|12416|12414|12421|12419|12407|12404|24514
1646940600000|2022-03-10 19:30:00|12417|12415|12423|12420|12432|12431|12412|12408|27279
1646940900000|2022-03-10 19:35:00|12422|12421|12428|12424|12434|12431|12414|12412|20856
1646941200000|2022-03-10 19:40:00|12427|12425|12410|12406|12429|12426|12408|12405|20177
1646941500000|2022-03-10 19:45:00|12411|12407|12440|12438|12449|12444|12409|12406|39418
1646941800000|2022-03-10 19:50:00|12441|12439|12427|12424|12448|12445|12422|12418|24943
1646942100000|2022-03-10 19:55:00|12428|12425|12430|12427|12435|12434|12425|12423|22812
1646942400000|2022-03-10 20:00:00|12431|12428|12419|12416|12434|12433|12416|12412|26249
1646942700000|2022-03-10 20:05:00|12420|12417|12419|12417|12429|12424|12408|12406|29018
1646943000000|2022-03-10 20:10:00|12420|12416|12428|12425|12430|12428|12414|12411|34377
1646943300000|2022-03-10 20:15:00|12429|12426|12426|12424|12440|12436|12419|12417|46749
1646943600000|2022-03-10 20:20:00|12425|12425|12414|12411|12436|12432|12406|12403|53045
1646943900000|2022-03-10 20:25:00|12413|12410|12418|12417|12426|12422|12409|12407|39766
1646944200000|2022-03-10 20:30:00|12419|12418|12417|12415|12426|12422|12411|12409|41643
1646944500000|2022-03-10 20:35:00|12416|12414|12417|12415|12423|12419|12404|12401|39901
1646944800000|2022-03-10 20:40:00|12416|12416|12436|12435|12447|12445|12416|12415|45079
1646945100000|2022-03-10 20:45:00|12435|12434|12433|12430|12447|12444|12426|12425|74218
1646945400000|2022-03-10 20:50:00|12435|12432|12451|12449|12460|12457|12433|12430|103197
1646945700000|2022-03-10 20:55:00|12452|12450|12436|12435|12456|12455|12430|12427|217443
1646946000000|2022-03-10 21:00:00|12441|12427|12436|12404|12450|12427|12436|12404|8484
1646946300000|2022-03-10 21:05:00|||||||||4718
1646946600000|2022-03-10 21:10:00|12504|12410|12550|12440|12550|12440|12504|12410|8277
1646946900000|2022-03-10 21:15:00|12445|12445|12550|12419|12550|12445|12445|12410|951
1646947200000|2022-03-10 21:20:00|12505|12420|12505|12420|12505|12420|12505|12420|2
1646947500000|2022-03-10 21:25:00|12440|12426|12465|12435|12550|12435|12436|12420|227
1646947800000|2022-03-10 21:30:00|12458|12420|12465|12453|12465|12453|12453|12420|3017
1646948100000|2022-03-10 21:35:00|12550||12550||12550||12550||570
1646948400000|2022-03-10 21:40:00|12526||12550||12550||12482||27
1646948700000|2022-03-10 21:45:00|12526||12505||12526||12505||0
1646949000000|2022-03-10 21:50:00|||||||||3
1646949300000|2022-03-10 21:55:00|12493||12505||12505||12493||13
1646949600000|2022-03-10 22:00:00|12500||12500||12500||12500||100
1646949900000|2022-03-10 22:05:00|||||||||1894
1646950200000|2022-03-10 22:10:00|12505||12505||12505||12500||321
1646950500000|2022-03-10 22:15:00|||||||||500
1646950800000|2022-03-10 22:20:00|12500||12500||12500||12500||0
1646951100000|2022-03-10 22:25:00|||||||||10
1646951700000|2022-03-10 22:35:00|||||||||536
1646952000000|2022-03-10 22:40:00|||||||||27
1646952600000|2022-03-10 22:50:00|12456||12456||12456||12456||600
1646953200000|2022-03-10 23:00:00|12460||12460||12460||12460||77
1646954400000|2022-03-10 23:20:00|||||||||502
1646955000000|2022-03-10 23:30:00|12500||12500||12500||12500||98
1646955600000|2022-03-10 23:40:00|12499||12499||12499||12499||0
1646955900000|2022-03-10 23:45:00|||||||||19
1646957400000|2022-03-11 00:10:00||12455||12455||12455||12455|0
1646957700000|2022-03-11 00:15:00||12453||12453||12453||12453|10
1646958000000|2022-03-11 00:20:00|||||||||31
1646958300000|2022-03-11 00:25:00|||||||||55
1646959800000|2022-03-11 00:50:00|12490||12455||12499||12455||60
1646960100000|2022-03-11 00:55:00|12499|12445|12453|12445|12499|12445|12453|12445|227
1646989200000|2022-03-11 09:00:00|12477|12362|12474|12362|12550|12362|12467|12327|13
1646989500000|2022-03-11 09:05:00||12376||12376||12376||12376|0
1646989800000|2022-03-11 09:10:00|12467|12383|12474|12383|12550|12383|12467|12383|1
1646990100000|2022-03-11 09:15:00|12550||12481||12550||12481||0
1646990700000|2022-03-11 09:25:00|12550|12390|12481|12396|12550|12396|12481|12390|5
1646991000000|2022-03-11 09:30:00|12474|12394|12467|12435|12550|12435|12467|12394|28
1646991300000|2022-03-11 09:35:00|12460||12523||12550||12460||10
1646991600000|2022-03-11 09:40:00|12550||12523||12550||12523||0
1646991900000|2022-03-11 09:45:00|12516||12530||12550||12516||0
1646992200000|2022-03-11 09:50:00|12523||12530||12550||12523||22
1646992500000|2022-03-11 09:55:00|12550|12454|12530|12454|12550|12454|12530|12454|0
1646992800000|2022-03-11 10:00:00|12550||12550||12550||12537||0
1646993100000|2022-03-11 10:05:00|12544|12455|12550|12455|12550|12455|12544|12455|8
1646993400000|2022-03-11 10:10:00|||||||||1
1646993700000|2022-03-11 10:15:00|12537||12530||12537||12530||110
1646994000000|2022-03-11 10:20:00|12550||12537||12550||12537||3
1646994300000|2022-03-11 10:25:00|12550||12544||12550||12537||9
1646995200000|2022-03-11 10:40:00|12537||12537||12550||12537||0
1646995500000|2022-03-11 10:45:00|12550||12537||12550||12537||0
1646995800000|2022-03-11 10:50:00|12550||12537||12550||12537||0
1646996400000|2022-03-11 11:00:00|12550||12544||12550||12537||0
1646996700000|2022-03-11 11:05:00|12537||12537||12537||12537||0
1646997000000|2022-03-11 11:10:00|12550||12544||12550||12544||0
1646997300000|2022-03-11 11:15:00|12537||12544||12550||12537||0
1646997600000|2022-03-11 11:20:00|12537|12454|12550|12454|12550|12454|12537|12454|50
1646997900000|2022-03-11 11:25:00|12586|12500|12607|12501|12700|12550|12586|12500|612
1646998200000|2022-03-11 11:30:00|12700|12502|12628|12501|12700|12551|12600|12501|20
1646998500000|2022-03-11 11:35:00|12621||12700||12700||12621||0
1646998800000|2022-03-11 11:40:00|12698|12503|12614|12501|12700|12503|12614|12501|0
1646999100000|2022-03-11 11:45:00|12700|12503|12700|12519|12700|12530|12614|12501|45
1646999400000|2022-03-11 11:50:00|12691|12516|12700|12501|12700|12516|12684|12501|0
1646999700000|2022-03-11 11:55:00|12698|12548|12700|12501|12700|12548|12691|12501|0
1647000000000|2022-03-11 12:00:00|12660|12510|12550|12510|12660|12510|12550|12510|288
1647000300000|2022-03-11 12:05:00|12525|12501|12590|12501|12590|12501|12525|12501|1
1647000600000|2022-03-11 12:10:00||12503||12504||12504||12503|0
1647001200000|2022-03-11 12:20:00|||||||||2
1647001500000|2022-03-11 12:25:00||12550||12550||12550||12550|163
1647001800000|2022-03-11 12:30:00|||||||||14
1647002100000|2022-03-11 12:35:00|||||||||54
1647002400000|2022-03-11 12:40:00|12570||12560||12590||12560||5
1647002700000|2022-03-11 12:45:00||12552||12550||12552||12550|156
1647003000000|2022-03-11 12:50:00|12586|12519|12555|12510|12590|12519|12554|12510|810
1647003300000|2022-03-11 12:55:00|||||||||5
1647003600000|2022-03-11 13:00:00|||||||||2503
1647003900000|2022-03-11 13:05:00|12579||12550||12590||12550||102
1647004200000|2022-03-11 13:10:00|||||||||90
1647004500000|2022-03-11 13:15:00||12520||12530||12530||12520|12
1647004800000|2022-03-11 13:20:00||12520||12510||12540||12510|106
1647005700000|2022-03-11 13:35:00|||||||||50
1647006000000|2022-03-11 13:40:00|12546|12503|12540|12503|12550|12503|12540|12503|304
1647006300000|2022-03-11 13:45:00|12533||12540||12540||12533||75
1647006600000|2022-03-11 13:50:00|||||||||4
1647006900000|2022-03-11 13:55:00|||||||||163
1647007200000|2022-03-11 14:00:00|||||||||51
1647007500000|2022-03-11 14:05:00|||||||||639
1647007800000|2022-03-11 14:10:00|||||||||15
1647008100000|2022-03-11 14:15:00|||||||||22
1647008400000|2022-03-11 14:20:00||12530||12503||12530||12503|1184
1647008700000|2022-03-11 14:25:00|12521|12500|12531|12500|12540|12500|12521|12500|1204
1647009000000|2022-03-11 14:30:00|12540|12479|12466|12456|12540|12483|12447|12437|121305
1647009300000|2022-03-11 14:35:00|12470|12457|12482|12479|12495|12490|12464|12457|32197
1647009600000|2022-03-11 14:40:00|12483|12478|12505|12499|12515|12511|12450|12444|45044
1647009900000|2022-03-11 14:45:00|12504|12498|12553|12549|12560|12555|12494|12489|41376
1647010200000|2022-03-11 14:50:00|12555|12548|12577|12572|12584|12579|12549|12543|25930
1647010500000|2022-03-11 14:55:00|12578|12571|12590|12575|12603|12599|12565|12559|36332
1647010800000|2022-03-11 15:00:00|12588|12577|12538|12535|12596|12590|12533|12528|25734
1647011100000|2022-03-11 15:05:00|12535|12534|12464|12462|12563|12556|12456|12450|31063
1647011400000|2022-03-11 15:10:00|12463|12461|12465|12459|12491|12486|12461|12457|35617
1647011700000|2022-03-11 15:15:00|12466|12461|12528|12525|12535|12531|12459|12457|23244
1647012000000|2022-03-11 15:20:00|12529|12527|12575|12571|12585|12579|12528|12525|31385
1647012300000|2022-03-11 15:25:00|12576|12572|12591|12589|12596|12592|12566|12562|28937
1647012600000|2022-03-11 15:30:00|12592|12590|12608|12604|12611|12607|12578|12573|50095
1647012900000|2022-03-11 15:35:00|12609|12605|12659|12655|12662|12659|12609|12605|74528
1647013200000|2022-03-11 15:40:00|12658|12653|12646|12641|12675|12670|12644|12639|28690
1647013500000|2022-03-11 15:45:00|12645|12642|12628|12626|12650|12646|12621|12618|30260
1647013800000|2022-03-11 15:50:00|12629|12627|12647|12643|12656|12650|12628|12626|20085
1647014100000|2022-03-11 15:55:00|12646|12644|12664|12661|12678|12674|12644|12640|26089
1647014400000|2022-03-11 16:00:00|12663|12660|12649|12644|12679|12675|12645|12642|32910
1647014700000|2022-03-11 16:05:00|12648|12645|12625|12621|12649|12645|12621|12618|24754
1647015000000|2022-03-11 16:10:00|12624|12622|12598|12595|12628|12624|12595|12591|23029
1647015300000|2022-03-11 16:15:00|12599|12596|12603|12598|12606|12604|12589|12585|18697
1647015600000|2022-03-11 16:20:00|12605|12599|12611|12608|12618|12614|12604|12599|13755
1647015900000|2022-03-11 16:25:00|12610|12607|12605|12601|12626|12623|12599|12597|15406
1647016200000|2022-03-11 16:30:00|12604|12602|12548|12546|12606|12603|12546|12544|16393
1647016500000|2022-03-11 16:35:00|12549|12545|12541|12539|12556|12552|12540|12537|15820
1647016800000|2022-03-11 16:40:00|12540|12538|12525|12520|12546|12539|12515|12511|29500
1647017100000|2022-03-11 16:45:00|12524|12521|12526|12521|12536|12532|12517|12513|13996
1647017400000|2022-03-11 16:50:00|12525|12520|12505|12500|12525|12521|12496|12492|23273
1647017700000|2022-03-11 16:55:00|12506|12501|12489|12486|12519|12512|12486|12485|26882
1647018000000|2022-03-11 17:00:00|12488|12485|12491|12487|12495|12489|12463|12460|24970
1647018300000|2022-03-11 17:05:00|12490|12488|12464|12459|12501|12496|12460|12457|22448
1647018600000|2022-03-11 17:10:00|12465|12460|12470|12466|12488|12484|12465|12460|15854
1647018900000|2022-03-11 17:15:00|12469|12467|12488|12485|12490|12488|12468|12466|21325
1647019200000|2022-03-11 17:20:00|12487|12484|12476|12472|12497|12492|12472|12470|19538
1647019500000|2022-03-11 17:25:00|12475|12473|12466|12462|12479|12475|12465|12461|11122
1647019800000|2022-03-11 17:30:00|12465|12463|12477|12473|12478|12474|12461|12458|10896
1647020100000|2022-03-11 17:35:00|12476|12472|12466|12462|12478|12474|12460|12459|11723
1647020400000|2022-03-11 17:40:00|12467|12463|12450|12448|12467|12465|12446|12444|30894
1647020700000|2022-03-11 17:45:00|12451|12449|12444|12441|12460|12456|12441|12438|14888
1647021000000|2022-03-11 17:50:00|12445|12442|12450|12446|12456|12452|12444|12441|9654
1647021300000|2022-03-11 17:55:00|12449|12445|12445|12442|12456|12452|12441|12440|12568
1647021600000|2022-03-11 18:00:00|12444|12441|12454|12451|12456|12453|12433|12430|17005
1647021900000|2022-03-11 18:05:00|12453|12450|12474|12471|12482|12477|12450|12449|33097
1647022200000|2022-03-11 18:10:00|12478|12473|12451|12448|12481|12476|12450|12446|8815
1647022500000|2022-03-11 18:15:00|12450|12447|12463|12459|12464|12462|12446|12441|9453
1647022800000|2022-03-11 18:20:00|12461|12458|12471|12467|12473|12469|12459|12457|8032
1647023100000|2022-03-11 18:25:00|12472|12468|12478|12474|12484|12481|12469|12465|13565
1647023400000|2022-03-11 18:30:00|12477|12475|12478|12475|12486|12482|12470|12466|13211
1647023700000|2022-03-11 18:35:00|12479|12476|12473|12469|12486|12482|12471|12467|8852
1647024000000|2022-03-11 18:40:00|12472|12470|12480|12477|12483|12481|12472|12470|6757
1647024300000|2022-03-11 18:45:00|12481|12478|12486|12483|12488|12485|12478|12476|11085
1647024600000|2022-03-11 18:50:00|12488|12484|12461|12457|12492|12488|12459|12455|38241
1647024900000|2022-03-11 18:55:00|12460|12458|12467|12463|12473|12469|12459|12457|10211
1647025200000|2022-03-11 19:00:00|12466|12462|12473|12470|12476|12472|12459|12456|11031
1647025500000|2022-03-11 19:05:00|12474|12471|12455|12452|12475|12472|12455|12451|13816
1647025800000|2022-03-11 19:10:00|12454|12453|12461|12457|12464|12461|12449|12446|11125
1647026100000|2022-03-11 19:15:00|12463|12458|12456|12454|12471|12467|12456|12453|9923
1647026400000|2022-03-11 19:20:00|12459|12453|12461|12457|12464|12461|12451|12449|15740
1647026700000|2022-03-11 19:25:00|12460|12458|12465|12461|12471|12467|12452|12450|19063
1647027000000|2022-03-11 19:30:00|12464|12460|12456|12453|12467|12465|12454|12452|13725
1647027300000|2022-03-11 19:35:00|12457|12454|12454|12452|12459|12457|12448|12447|14161
1647027600000|2022-03-11 19:40:00|12456|12453|12446|12444|12458|12455|12443|12440|17492
1647027900000|2022-03-11 19:45:00|12447|12445|12451|12448|12458|12452|12438|12435|28067
1647028200000|2022-03-11 19:50:00|12450|12447|12430|12427|12450|12447|12416|12414|21291
1647028500000|2022-03-11 19:55:00|12429|12428|12438|12436|12447|12444|12428|12427|16946
1647028800000|2022-03-11 20:00:00|12437|12435|12442|12440|12443|12441|12432|12430|18585
1647029100000|2022-03-11 20:05:00|12441|12439|12432|12429|12443|12441|12425|12423|11415
1647029400000|2022-03-11 20:10:00|12431|12430|12430|12428|12438|12436|12421|12420|12639
1647029700000|2022-03-11 20:15:00|12429|12427|12451|12448|12455|12452|12428|12427|21231
1647030000000|2022-03-11 20:20:00|12450|12447|12448|12446|12461|12458|12446|12444|19955
1647030300000|2022-03-11 20:25:00|12447|12445|12443|12441|12452|12450|12440|12438|21372
1647030600000|2022-03-11 20:30:00|12442|12440|12430|12428|12447|12441|12428|12427|42761
1647030900000|2022-03-11 20:35:00|12431|12429|12437|12435|12452|12449|12429|12428|41335
1647031200000|2022-03-11 20:40:00|12436|12433|12429|12426|12443|12441|12424|12423|43562
1647031500000|2022-03-11 20:45:00|12430|12427|12412|12411|12434|12431|12410|12408|54592
1647031800000|2022-03-11 20:50:00|12411|12410|12402|12400|12425|12422|12398|12396|92474
1647032100000|2022-03-11 20:55:00|12404|12401|12397|12396|12418|12417|12392|12390|250984
1647032400000|2022-03-11 21:00:00|12403|12393|12475|12375|12475|12393|12403|12350|87289
1647032700000|2022-03-11 21:05:00|12474||12463||12474||12463||960
1647033000000|2022-03-11 21:10:00||12350||12400||12400||12350|6
1647033300000|2022-03-11 21:15:00|||||||||5213
1647033600000|2022-03-11 21:20:00||12401||12401||12401||12401|15
1647033900000|2022-03-11 21:25:00||12410||12410||12410||12410|46
1647034200000|2022-03-11 21:30:00|12475|12401|12475|12425|12475|12425|12475|12401|5
1647034500000|2022-03-11 21:35:00|12459|12440|12440|12401|12459|12440|12440|12401|110
1647034800000|2022-03-11 21:40:00|12439||12425||12439||12425||28
1647035100000|2022-03-11 21:45:00|||||||||118
1647035400000|2022-03-11 21:50:00|12422||12425||12425||12422||103
1647035700000|2022-03-11 21:55:00||12410||12401||12410||12401|7
1647244800000|2022-03-14 08:00:00|12798|12170|12520|12170|12798|12170|12519|11800|0
1647245100000|2022-03-14 08:05:00|||||||||4
1647246600000|2022-03-14 08:30:00|||||||||16
1647246900000|2022-03-14 08:35:00|12502|12383|12520|12404|12520|12412|12502|12284|0
1647247200000|2022-03-14 08:40:00|12516|12411|12509|12383|12520|12411|12485|12277|30
1647247500000|2022-03-14 08:45:00|12520||12516||12520||12516||0
1647247800000|2022-03-14 08:50:00|12490|12263|12516|12383|12520|12383|12490|12263|20
1647248400000|2022-03-14 09:00:00|12509|12390|12516|12397|12520|12397|12509|12170|8
1647248700000|2022-03-14 09:05:00|12520|12284|12520|12376|12520|12390|12520|12170|0
1647249000000|2022-03-14 09:10:00|12516|12383|12520|12397|12520|12397|12516|12298|0
1647249300000|2022-03-14 09:15:00||12396||12418||12418||12396|0
1647249600000|2022-03-14 09:20:00|12516|12396|12520|12418|12520|12418|12516|12396|0
1647249900000|2022-03-14 09:25:00|12516|12425|12509|12418|12520|12425|12509|12396|0
1647250200000|2022-03-14 09:30:00|12520|12439|12520|12439|12520|12439|12520|12439|0
1647250500000|2022-03-14 09:35:00|12516|12396|12520|12446|12520|12446|12516|12396|0
1647250800000|2022-03-14 09:40:00||12448||12500||12500||12446|3
1647251100000|2022-03-14 09:45:00|12516|12474|12520|12453|12520|12474|12500|12396|997
1647251400000|2022-03-14 09:50:00||12460||12460||12462||12460|0
1647251700000|2022-03-14 09:55:00||12462||12460||12469||12396|10
1647252000000|2022-03-14 10:00:00||12462||12455||12462||12396|9
1647252300000|2022-03-14 10:05:00||12457||12455||12457||12455|0
1647253200000|2022-03-14 10:20:00||12458||12455||12458||12455|22
1647253800000|2022-03-14 10:30:00|||||||||15
1647254100000|2022-03-14 10:35:00|||||||||35
1647254400000|2022-03-14 10:40:00|||||||||35
1647254700000|2022-03-14 10:45:00||12484||12455||12517||12455|581
1647255300000|2022-03-14 10:55:00||12515||12455||12515||12455|576
1647255600000|2022-03-14 11:00:00|12537|12460|12530|12470|12570|12516|12490|12455|1994
1647255900000|2022-03-14 11:05:00|12570|12472|12530|12470|12570|12480|12530|12470|45
1647256200000|2022-03-14 11:10:00|12570|12490|12530|12475|12570|12490|12523|12470|438
1647256500000|2022-03-14 11:15:00|12570|12484|12530|12475|12570|12484|12530|12475|210
1647256800000|2022-03-14 11:20:00|12570|12484|12523|12475|12570|12486|12523|12475|248
1647257100000|2022-03-14 11:25:00|12516|12482|12537|12425|12570|12482|12516|12410|522
1647257400000|2022-03-14 11:30:00|12530|12410|12510|12418|12530|12425|12510|12410|0
1647257700000|2022-03-14 11:35:00||12410||12410||12418||12410|359
1647258000000|2022-03-14 11:40:00|12509|12475|12502|12410|12509|12475|12502|12410|35
1647258300000|2022-03-14 11:45:00|12510|12426|12495|12410|12510|12477|12495|12410|144
1647258600000|2022-03-14 11:50:00|12510|12427|12510|12453|12510|12453|12495|12427|2
1647258900000|2022-03-14 11:55:00|12508|12427|12510|12453|12510|12453|12508|12427|0
1647259200000|2022-03-14 12:00:00|12486|12460|12510|12460|12510|12460|12486|12410|1236
1647259500000|2022-03-14 12:05:00||12467||12450||12467||12450|17
1647259800000|2022-03-14 12:10:00|12480|12418|12450|12400|12509|12418|12446|12400|438
1647260100000|2022-03-14 12:15:00|12438|12435|12450|12400|12450|12435|12438|12400|113
1647260400000|2022-03-14 12:20:00|||||||||7
1647260700000|2022-03-14 12:25:00|||||||||250
1647261000000|2022-03-14 12:30:00|12440||12440||12440||12440||0
1647261300000|2022-03-14 12:35:00|12425||12425||12425||12425||327
1647261600000|2022-03-14 12:40:00|12440|12401|12450|12422|12450|12430|12440|12400|1328
1647261900000|2022-03-14 12:45:00||12400||12400||12400||12400|1
1647262200000|2022-03-14 12:50:00|||||||||41
1647262500000|2022-03-14 12:55:00||12440||12440||12440||12440|175
1647262800000|2022-03-14 13:00:00|12474|12442|12475|12400|12475|12450|12474|12400|855
1647263100000|2022-03-14 13:05:00|12450||12450||12450||12450||16
1647263400000|2022-03-14 13:10:00|||||||||291
1647263700000|2022-03-14 13:15:00|12475|12444|12475|12400|12475|12444|12475|12400|167
1647264000000|2022-03-14 13:20:00|||||||||94
1647264300000|2022-03-14 13:25:00|12495|12417|12473|12417|12495|12417|12468|12400|193
1647264600000|2022-03-14 13:30:00|12495|12400|12422|12414|12499|12481|12422|12400|84800
1647264900000|2022-03-14 13:35:00|12430|12417|12344|12340|12444|12432|12344|12340|40484
1647265200000|2022-03-14 13:40:00|12345|12343|12355|12348|12361|12356|12312|12311|40594
1647265500000|2022-03-14 13:45:00|12359|12350|12279|12273|12371|12362|12271|12265|65434
1647265800000|2022-03-14 13:50:00|12281|12276|12326|12320|12331|12325|12281|12276|27266
1647266100000|2022-03-14 13:55:00|12325|12321|12361|12356|12368|12361|12316|12310|18956
1647266400000|2022-03-14 14:00:00|12360|12352|12362|12356|12393|12385|12345|12339|40506
1647266700000|2022-03-14 14:05:00|12361|12357|12364|12360|12370|12363|12321|12315|32726
1647267000000|2022-03-14 14:10:00|12363|12361|12369|12365|12380|12375|12353|12350|14454
1647267300000|2022-03-14 14:15:00|12367|12363|12360|12356|12378|12374|12339|12331|19755
1647267600000|2022-03-14 14:20:00|12363|12357|12405|12400|12405|12400|12363|12357|24693
1647267900000|2022-03-14 14:25:00|12407|12401|12399|12393|12419|12415|12390|12385|15636
1647268200000|2022-03-14 14:30:00|12401|12394|12421|12415|12437|12433|12400|12393|22373
1647268500000|2022-03-14 14:35:00|12420|12416|12436|12433|12443|12439|12418|12412|9217
1647268800000|2022-03-14 14:40:00|12438|12434|12463|12459|12467|12465|12429|12425|28284
1647269100000|2022-03-14 14:45:00|12462|12460|12471|12466|12483|12480|12449|12446|28713
1647269400000|2022-03-14 14:50:00|12470|12467|12483|12479|12488|12482|12452|12448|34969
1647269700000|2022-03-14 14:55:00|12482|12478|12510|12508|12510|12509|12457|12452|38292
1647270000000|2022-03-14 15:00:00|12513|12509|12491|12488|12517|12512|12491|12486|31482
1647270300000|2022-03-14 15:05:00|12493|12489|12499|12496|12502|12499|12487|12483|32494
1647270600000|2022-03-14 15:10:00|12501|12497|12497|12494|12508|12503|12492|12487|6684
1647270900000|2022-03-14 15:15:00|12496|12493|12477|12474|12501|12498|12477|12470|12680
1647271200000|2022-03-14 15:20:00|12476|12475|12461|12458|12476|12475|12456|12453|8810
1647271500000|2022-03-14 15:25:00|12459|12457|12470|12466|12476|12474|12459|12457|10898
1647271800000|2022-03-14 15:30:00|12471|12465|12475|12472|12483|12479|12465|12462|21370
1647272100000|2022-03-14 15:35:00|12474|12471|12479|12475|12485|12483|12460|12457|16866
1647272400000|2022-03-14 15:40:00|12478|12473|12463|12460|12486|12484|12456|12451|10625
1647272700000|2022-03-14 15:45:00|12465|12462|12432|12429|12465|12462|12430|12427|32190
1647273000000|2022-03-14 15:50:00|12431|12428|12457|12453|12459|12454|12431|12426|41865
1647273300000|2022-03-14 15:55:00|12459|12454|12463|12460|12467|12462|12446|12443|27247
1647273600000|2022-03-14 16:00:00|12462|12459|12435|12431|12462|12459|12430|12425|10340
1647273900000|2022-03-14 16:05:00|12436|12432|12429|12426|12455|12450|12426|12422|11593
1647274200000|2022-03-14 16:10:00|12431|12427|12405|12403|12431|12428|12402|12400|14948
1647274500000|2022-03-14 16:15:00|12404|12402|12423|12419|12424|12419|12402|12400|12604
1647274800000|2022-03-14 16:20:00|12424|12420|12422|12419|12433|12429|12411|12407|15246
1647275100000|2022-03-14 16:25:00|12421|12420|12428|12425|12433|12430|12417|12414|11136
1647275400000|2022-03-14 16:30:00|12429|12426|12428|12425|12439|12436|12423|12421|18830
1647275700000|2022-03-14 16:35:00|12427|12424|12425|12423|12432|12430|12409|12406|15940
1647276000000|2022-03-14 16:40:00|12424|12422|12425|12421|12442|12439|12419|12414|14754
1647276300000|2022-03-14 16:45:00|12424|12420|12408|12405|12425|12421|12398|12394|13667
1647276600000|2022-03-14 16:50:00|12409|12406|12383|12380|12412|12409|12383|12380|10388
1647276900000|2022-03-14 16:55:00|12384|12381|12389|12386|12407|12402|12383|12380|14058
1647277200000|2022-03-14 17:00:00|12390|12387|12381|12378|12392|12389|12374|12370|24004
1647277500000|2022-03-14 17:05:00|12382|12379|12391|12387|12399|12395|12382|12379|11951
1647277800000|2022-03-14 17:10:00|12390|12388|12395|12390|12395|12393|12385|12383|23939
1647278100000|2022-03-14 17:15:00|12393|12389|12412|12409|12415|12412|12388|12384|8696
1647278400000|2022-03-14 17:20:00|12413|12410|12430|12426|12431|12428|12412|12409|13921
1647278700000|2022-03-14 17:25:00|12432|12427|12417|12414|12435|12430|12413|12409|13442
1647279000000|2022-03-14 17:30:00|12418|12415|12402|12399|12422|12419|12384|12380|16188
1647279300000|2022-03-14 17:35:00|12401|12397|12370|12367|12402|12397|12362|12359|12683
1647279600000|2022-03-14 17:40:00|12372|12368|12372|12368|12381|12376|12362|12357|9718
1647279900000|2022-03-14 17:45:00|12371|12369|12358|12354|12381|12377|12354|12350|11864
1647280200000|2022-03-14 17:50:00|12357|12355|12367|12364|12370|12365|12353|12350|11041
1647280500000|2022-03-14 17:55:00|12366|12363|12359|12356|12381|12376|12358|12354|20473
1647280800000|2022-03-14 18:00:00|12360|12357|12358|12355|12364|12361|12354|12350|9597
1647281100000|2022-03-14 18:05:00|12357|12354|12357|12354|12367|12363|12354|12352|15677
1647281400000|2022-03-14 18:10:00|12356|12355|12356|12353|12366|12360|12345|12342|10317
1647281700000|2022-03-14 18:15:00|12357|12354|12343|12339|12358|12355|12339|12336|19028
1647282000000|2022-03-14 18:20:00|12344|12341|12340|12337|12351|12348|12336|12332|18969
1647282300000|2022-03-14 18:25:00|12341|12338|12348|12345|12354|12351|12339|12334|15484
1647282600000|2022-03-14 18:30:00|12347|12346|12365|12362|12368|12363|12345|12343|8182
1647282900000|2022-03-14 18:35:00|12364|12361|12367|12365|12374|12370|12359|12356|7251
1647283200000|2022-03-14 18:40:00|12368|12366|12359|12356|12374|12370|12350|12349|15492
1647283500000|2022-03-14 18:45:00|12360|12357|12350|12348|12361|12358|12349|12346|5401
1647283800000|2022-03-14 18:50:00|12349|12347|12368|12366|12371|12368|12345|12342|10146
1647284100000|2022-03-14 18:55:00|12369|12367|12375|12371|12380|12377|12363|12359|7916
1647284400000|2022-03-14 19:00:00|12374|12372|12377|12374|12385|12381|12366|12361|9368
1647284700000|2022-03-14 19:05:00|12376|12373|12376|12373|12380|12378|12365|12361|17987
1647285000000|2022-03-14 19:10:00|12375|12372|12385|12382|12392|12389|12375|12371|11637
1647285300000|2022-03-14 19:15:00|12386|12383|12385|12382|12399|12395|12374|12370|12781
1647285600000|2022-03-14 19:20:00|12384|12381|12385|12382|12394|12391|12374|12373|16742
1647285900000|2022-03-14 19:25:00|12386|12383|12388|12386|12396|12393|12379|12376|21324
1647286200000|2022-03-14 19:30:00|12387|12387|12374|12372|12387|12387|12369|12366|37432
1647286500000|2022-03-14 19:35:00|12377|12373|12389|12388|12391|12390|12369|12367|66909
1647286800000|2022-03-14 19:40:00|12388|12387|12400|12398|12400|12398|12382|12380|32054
1647287100000|2022-03-14 19:45:00|12401|12399|12395|12393|12408|12407|12386|12383|45284
1647287400000|2022-03-14 19:50:00|12396|12392|12389|12388|12403|12399|12371|12369|52397
1647287700000|2022-03-14 19:55:00|12390|12389|12394|12393|12405|12402|12385|12383|120939
1647288000000|2022-03-14 20:00:00|12400|12387|12480|12275|12480|12387|12400|12275|57560
1647288300000|2022-03-14 20:05:00|12466|12368|12466|12368|12466|12368|12466|12368|11470
1647288600000|2022-03-14 20:10:00|12480|12394|12480|12394|12480|12394|12480|12394|1
1647289200000|2022-03-14 20:20:00|12468||12468||12468||12468||1293
1647289500000|2022-03-14 20:25:00|||||||||65
1647289800000|2022-03-14 20:30:00||12395||12395||12395||12395|20
1647290100000|2022-03-14 20:35:00|||||||||4
1647290400000|2022-03-14 20:40:00||12415||12395||12415||12395|131
1647290700000|2022-03-14 20:45:00|12400||12468||12468||12400||207
1647291000000|2022-03-14 20:50:00|||||||||2
1647291300000|2022-03-14 20:55:00|||||||||10
1647291600000|2022-03-14 21:00:00|12465|12396|12465|12396|12465|12396|12465|12396|0
1647292200000|2022-03-14 21:10:00|12468||12465||12468||12465||2
1647292500000|2022-03-14 21:15:00|12425||12425||12425||12425||0
1647292800000|2022-03-14 21:20:00|12480|12400|12480|12400|12480|12400|12400|12400|500
1647293100000|2022-03-14 21:25:00|12460||12452||12460||12452||0
1647293700000|2022-03-14 21:35:00|||||||||3
1647294000000|2022-03-14 21:40:00|12420|12396|12452|12400|12452|12400|12400|12396|500
1647294300000|2022-03-14 21:45:00|||||||||69
1647294600000|2022-03-14 21:50:00|12450||12452||12452||12450||65
1647294900000|2022-03-14 21:55:00|||||||||1
1647295200000|2022-03-14 22:00:00||12410||12401||12410||12400|301
1647295500000|2022-03-14 22:05:00|12450|12402|12450|12402|12450|12402|12450|12402|0
1647297000000|2022-03-14 22:30:00|||||||||11
1647297300000|2022-03-14 22:35:00|12480||12480||12480||12480||0
1647297600000|2022-03-14 22:40:00|12475||12475||12475||12475||0
1647298800000|2022-03-14 23:00:00|||||||||50
1647299100000|2022-03-14 23:05:00||12403||12403||12403||12403|0
1647299400000|2022-03-14 23:10:00|12463|12405|12463|12405|12463|12405|12463|12405|0
1647299700000|2022-03-14 23:15:00|12475||12475||12475||12475||0
1647300000000|2022-03-14 23:20:00|||||||||9
1647301200000|2022-03-14 23:40:00||12406||12406||12406||12406|0
1647301500000|2022-03-14 23:45:00|12461||12461||12461||12461||0
1647301800000|2022-03-14 23:50:00|12450||12420||12475||12420||2
1647302100000|2022-03-14 23:55:00|||||||||102
1647331200000|2022-03-15 08:00:00|12479|12236|12432|12285|12479|12286|12425|12208|1
1647331500000|2022-03-15 08:05:00|12425|12292|12439|12321|12479|12321|12425|12285|0
1647331800000|2022-03-15 08:10:00|12479|12320|12446|12320|12479|12327|12432|12299|0
1647332100000|2022-03-15 08:15:00|12439|12313|12439|12306|12479|12320|12439|12299|0
1647332400000|2022-03-15 08:20:00|12432|12299|12432|12292|12479|12320|12432|12278|0
1647332700000|2022-03-15 08:25:00|12425|12313|12418|12299|12479|12313|12418|12285|0
1647333000000|2022-03-15 08:30:00|12411|12286|12425|12299|12479|12299|12411|12286|0
1647333300000|2022-03-15 08:35:00|12418|12286|12418|12292|12479|12299|12418|12286|0
1647333600000|2022-03-15 08:40:00|12479|12299|12418|12299|12479|12299|12418|12286|0
1647333900000|2022-03-15 08:45:00|12479||12425||12479||12418||0
1647334200000|2022-03-15 08:50:00|12418|12286|12418|12313|12479|12313|12418|12271|0
1647334500000|2022-03-15 08:55:00|12416|12306|12414|12299|12418|12306|12414|12271|0
1647334800000|2022-03-15 09:00:00|12418|12285|12408|12292|12418|12299|12408|12278|0
1647335100000|2022-03-15 09:05:00|12418|12285|12402|12285|12418|12292|12402|12285|0
1647335400000|2022-03-15 09:10:00|12400|12278|12400|12271|12400|12278|12400|12170|1
1647335700000|2022-03-15 09:15:00|12398|12278|12400|12271|12400|12278|12398|12170|0
1647336000000|2022-03-15 09:20:00|12398||12404||12404||12398||0
1647336300000|2022-03-15 09:25:00|12402|12285|12400|12264|12418|12285|12400|12170|0
1647336600000|2022-03-15 09:30:00|12418|12170|12414|12271|12418|12271|12400|12170|0
1647336900000|2022-03-15 09:35:00|12425|12170|12412|12250|12425|12285|12397|12170|0
1647337200000|2022-03-15 09:40:00|12418|12271|12418|12292|12418|12299|12410|12250|5
1647337500000|2022-03-15 09:45:00|12411|12271|12421|12306|12479|12308|12411|12271|1
1647337800000|2022-03-15 09:50:00|12425|12285|12417|12292|12425|12299|12417|12285|0
1647338100000|2022-03-15 09:55:00|12432|12294|12413|12285|12439|12294|12413|12170|0
1647338400000|2022-03-15 10:00:00|12411|12200|12439|12292|12480|12365|12411|12170|109
1647338700000|2022-03-15 10:05:00|12425|12186|12453|12271|12480|12294|12418|12170|0
1647339000000|2022-03-15 10:10:00|12446|12278|12437|12285|12480|12294|12411|12170|0
1647339300000|2022-03-15 10:15:00|12432|12186|12411|12292|12480|12294|12404|12186|0
1647339600000|2022-03-15 10:20:00|12480|12186|12425|12299|12480|12396|12425|12186|120
1647339900000|2022-03-15 10:25:00|12430|12306|12432|12306|12480|12308|12425|12207|0
1647340200000|2022-03-15 10:30:00|12480|12313|12439|12320|12480|12329|12432|12214|0
1647340500000|2022-03-15 10:35:00|12480|12322|12439|12327|12480|12329|12439|12280|1
1647340800000|2022-03-15 10:40:00|12437|12329|12433|12327|12439|12329|12433|12280|0
1647341100000|2022-03-15 10:45:00|12439|12329|12439|12327|12480|12329|12431|12327|0
1647341400000|2022-03-15 10:50:00|12480|12329|12446|12327|12480|12329|12439|12327|1
1647341700000|2022-03-15 10:55:00|12439|12329|12474|12368|12480|12368|12439|12327|27
1647342000000|2022-03-15 11:00:00|12470|12375|12467|12375|12470|12375|12467|12348|0
1647342300000|2022-03-15 11:05:00|12465|12368|12470|12368|12470|12375|12465|12348|125
1647342600000|2022-03-15 11:10:00||12375||12386||12386||12374|0
1647342900000|2022-03-15 11:15:00|12467|12375|12470|12383|12470|12385|12467|12375|0
1647343200000|2022-03-15 11:20:00|12468|12375|12470|12400|12470|12400|12468|12375|0
1647343500000|2022-03-15 11:25:00|12468|12392|12467|12411|12470|12411|12467|12392|20
1647343800000|2022-03-15 11:30:00|12470|12420|12450|12411|12470|12420|12450|12411|30
1647344100000|2022-03-15 11:35:00||12423||12412||12423||12412|62
1647344400000|2022-03-15 11:40:00|12470||12470||12470||12430||1
1647344700000|2022-03-15 11:45:00|12431|12410|12470|12375|12470|12410|12427|12375|152
1647345000000|2022-03-15 11:50:00||12386||12410||12423||12375|119
1647345300000|2022-03-15 11:55:00|12440|12423|12440|12423|12440|12423|12440|12423|0
1647345600000|2022-03-15 12:00:00||12412||12412||12430||12410|1888
1647345900000|2022-03-15 12:05:00||12413||12412||12413||12412|3
1647346200000|2022-03-15 12:10:00|||||||||197
1647346500000|2022-03-15 12:15:00|12470|12430|12440|12412|12470|12430|12440|12412|24
1647346800000|2022-03-15 12:20:00|12470|12435|12435|12412|12470|12435|12435|12412|462
1647347400000|2022-03-15 12:30:00|12470|12420|12470|12412|12470|12420|12470|12412|332
1647348300000|2022-03-15 12:45:00|12469||12469||12469||12469||30
1647348600000|2022-03-15 12:50:00|12470||12470||12470||12470||10
1647348900000|2022-03-15 12:55:00|||||||||25
1647349200000|2022-03-15 13:00:00|||||||||13
1647349500000|2022-03-15 13:05:00|||||||||1
1647349800000|2022-03-15 13:10:00||12413||12412||12413||12412|7
1647350100000|2022-03-15 13:15:00|||||||||1
1647350400000|2022-03-15 13:20:00||12420||12420||12420||12420|282
1647350700000|2022-03-15 13:25:00|12480|12401|12416|12387|12480|12401|12416|12387|89
1647351000000|2022-03-15 13:30:00|12457|12400|12334|12328|12457|12403|12323|12315|132703
1647351300000|2022-03-15 13:35:00|12337|12329|12430|12422|12441|12429|12336|12325|29277
1647351600000|2022-03-15 13:40:00|12431|12423|12385|12378|12443|12435|12383|12377|30569
1647351900000|2022-03-15 13:45:00|12386|12379|12409|12401|12419|12412|12359|12358|29703
1647352200000|2022-03-15 13:50:00|12412|12402|12345|12340|12417|12409|12343|12337|42139
1647352500000|2022-03-15 13:55:00|12347|12342|12387|12381|12392|12387|12343|12336|26149
1647352800000|2022-03-15 14:00:00|12388|12384|12389|12385|12409|12403|12368|12362|20551
1647353100000|2022-03-15 14:05:00|12391|12384|12348|12343|12391|12384|12332|12328|17979
1647353400000|2022-03-15 14:10:00|12347|12345|12348|12342|12359|12351|12326|12321|32195
1647353700000|2022-03-15 14:15:00|12347|12341|12360|12356|12360|12356|12332|12329|13588
1647354000000|2022-03-15 14:20:00|12359|12354|12366|12359|12370|12362|12345|12341|23786
1647354300000|2022-03-15 14:25:00|12365|12362|12405|12403|12414|12409|12365|12362|20182
1647354600000|2022-03-15 14:30:00|12408|12404|12415|12409|12436|12430|12402|12397|22741
1647354900000|2022-03-15 14:35:00|12417|12410|12427|12422|12432|12427|12404|12400|49551
1647355200000|2022-03-15 14:40:00|12431|12424|12437|12434|12443|12438|12425|12420|36500
1647355500000|2022-03-15 14:45:00|12436|12432|12426|12423|12446|12442|12419|12414|23953
1647355800000|2022-03-15 14:50:00|12427|12424|12426|12423|12434|12428|12410|12406|20934
1647356100000|2022-03-15 14:55:00|12425|12424|12427|12422|12439|12435|12415|12411|21727
1647356400000|2022-03-15 15:00:00|12426|12423|12415|12412|12442|12437|12408|12405|20142
1647356700000|2022-03-15 15:05:00|12414|12413|12428|12424|12433|12430|12405|12401|14559
1647357000000|2022-03-15 15:10:00|12426|12422|12402|12399|12427|12423|12397|12393|25046
1647357300000|2022-03-15 15:15:00|12401|12398|12436|12433|12446|12442|12397|12393|18914
1647357600000|2022-03-15 15:20:00|12437|12434|12443|12440|12448|12444|12420|12417|20927
1647357900000|2022-03-15 15:25:00|12444|12441|12475|12471|12475|12471|12444|12441|24319
1647358200000|2022-03-15 15:30:00|12474|12472|12471|12466|12475|12472|12456|12451|20173
1647358500000|2022-03-15 15:35:00|12470|12467|12489|12485|12493|12490|12468|12464|18292
1647358800000|2022-03-15 15:40:00|12490|12487|12499|12496|12500|12498|12477|12474|22467
1647359100000|2022-03-15 15:45:00|12498|12497|12529|12526|12529|12527|12498|12497|31323
1647359400000|2022-03-15 15:50:00|12530|12527|12516|12512|12540|12538|12508|12505|22451
1647359700000|2022-03-15 15:55:00|12517|12511|12492|12488|12517|12512|12476|12470|23467
1647360000000|2022-03-15 16:00:00|12491|12487|12480|12476|12493|12488|12470|12466|43153
1647360300000|2022-03-15 16:05:00|12479|12475|12499|12496|12505|12500|12472|12470|17348
1647360600000|2022-03-15 16:10:00|12501|12497|12502|12499|12505|12503|12491|12486|12950
1647360900000|2022-03-15 16:15:00|12501|12498|12514|12511|12518|12514|12496|12494|17805
1647361200000|2022-03-15 16:20:00|12513|12510|12546|12544|12547|12545|12510|12507|20671
1647361500000|2022-03-15 16:25:00|12547|12545|12544|12540|12548|12545|12521|12517|20143
1647361800000|2022-03-15 16:30:00|12543|12541|12536|12534|12548|12545|12535|12534|18231
1647362100000|2022-03-15 16:35:00|12537|12535|12538|12534|12547|12544|12532|12530|13387
1647362400000|2022-03-15 16:40:00|12537|12535|12526|12523|12538|12536|12523|12520|16846
1647362700000|2022-03-15 16:45:00|12527|12524|12516|12513|12536|12532|12515|12512|12416
1647363000000|2022-03-15 16:50:00|12515|12512|12493|12488|12515|12512|12484|12483|13865
1647363300000|2022-03-15 16:55:00|12494|12489|12513|12511|12516|12512|12494|12489|9967
1647363600000|2022-03-15 17:00:00|12514|12512|12516|12514|12529|12525|12512|12509|19693
1647363900000|2022-03-15 17:05:00|12515|12513|12499|12496|12516|12514|12490|12487|13098
1647364200000|2022-03-15 17:10:00|12498|12495|12484|12479|12498|12495|12474|12469|13690
1647364500000|2022-03-15 17:15:00|12483|12480|12496|12493|12499|12497|12482|12480|10454
1647364800000|2022-03-15 17:20:00|12495|12492|12499|12496|12505|12503|12487|12483|11557
1647365100000|2022-03-15 17:25:00|12500|12497|12480|12476|12512|12510|12480|12476|10419
1647365400000|2022-03-15 17:30:00|12481|12477|12480|12475|12489|12485|12468|12465|15978
1647365700000|2022-03-15 17:35:00|12478|12476|12495|12492|12498|12493|12475|12474|19231
1647366000000|2022-03-15 17:40:00|12494|12490|12522|12517|12523|12519|12490|12488|17505
1647366300000|2022-03-15 17:45:00|12524|12518|12540|12537|12542|12538|12517|12515|33255
1647366600000|2022-03-15 17:50:00|12541|12538|12548|12546|12555|12552|12541|12537|33556
1647366900000|2022-03-15 17:55:00|12549|12547|12555|12553|12560|12556|12541|12539|24480
1647367200000|2022-03-15 18:00:00|12554|12552|12519|12517|12558|12555|12517|12514|17936
1647367500000|2022-03-15 18:05:00|12521|12516|12540|12537|12542|12539|12512|12507|20909
1647367800000|2022-03-15 18:10:00|12541|12538|12524|12520|12545|12541|12523|12519|20474
1647368100000|2022-03-15 18:15:00|12523|12519|12505|12501|12523|12519|12497|12492|17401
1647368400000|2022-03-15 18:20:00|12504|12499|12496|12492|12504|12499|12491|12489|15115
1647368700000|2022-03-15 18:25:00|12498|12496|12506|12502|12517|12513|12495|12492|16715
1647369000000|2022-03-15 18:30:00|12505|12503|12512|12510|12518|12517|12485|12482|18344
1647369300000|2022-03-15 18:35:00|12511|12509|12513|12510|12518|12513|12501|12498|13301
1647369600000|2022-03-15 18:40:00|12512|12509|12531|12529|12538|12534|12511|12509|15791
1647369900000|2022-03-15 18:45:00|12532|12530|12553|12550|12557|12554|12529|12527|21562
1647370200000|2022-03-15 18:50:00|12554|12551|12558|12556|12567|12564|12552|12550|16030
1647370500000|2022-03-15 18:55:00|12559|12555|12568|12566|12572|12568|12551|12547|23997
1647370800000|2022-03-15 19:00:00|12567|12564|12565|12562|12579|12576|12559|12557|19767
1647371100000|2022-03-15 19:05:00|12564|12563|12562|12560|12573|12570|12561|12558|16360
1647371400000|2022-03-15 19:10:00|12563|12561|12573|12570|12580|12577|12563|12561|17589
1647371700000|2022-03-15 19:15:00|12575|12571|12584|12581|12594|12590|12572|12570|22397
1647372000000|2022-03-15 19:20:00|12583|12582|12585|12584|12594|12591|12576|12574|21692
1647372300000|2022-03-15 19:25:00|12587|12585|12592|12590|12594|12592|12583|12581|22057
1647372600000|2022-03-15 19:30:00|12593|12591|12577|12576|12595|12593|12574|12571|39171
1647372900000|2022-03-15 19:35:00|12578|12577|12565|12563|12580|12578|12558|12557|53782
1647373200000|2022-03-15 19:40:00|12567|12564|12572|12569|12573|12569|12549|12548|50849
1647373500000|2022-03-15 19:45:00|12574|12570|12583|12581|12588|12586|12558|12557|65895
1647373800000|2022-03-15 19:50:00|12582|12579|12575|12574|12591|12588|12574|12571|72820
1647374100000|2022-03-15 19:55:00|12574|12573|12564|12560|12575|12573|12542|12540|298394
1647374400000|2022-03-15 20:00:00|12565|12563|12625|12440|12625|12564|12565|12440|25543
1647375000000|2022-03-15 20:10:00|||||||||1652
1647375300000|2022-03-15 20:15:00|12604|12491|12604|12491|12604|12491|12604|12491|25
1647375600000|2022-03-15 20:20:00|12625||12625||12625||12625||210
1647375900000|2022-03-15 20:25:00|||||||||3
1647376500000|2022-03-15 20:35:00|||||||||46
1647376800000|2022-03-15 20:40:00|||||||||2
1647377100000|2022-03-15 20:45:00|||||||||7
1647377400000|2022-03-15 20:50:00|12565|12500|12564|12501|12565|12501|12564|12500|10
1647378000000|2022-03-15 21:00:00|12533|12508|12564|12501|12564|12535|12533|12501|644
1647378300000|2022-03-15 21:05:00|||||||||15
1647378600000|2022-03-15 21:10:00|||||||||11
1647378900000|2022-03-15 21:15:00||12520||12520||12520||12520|5
1647379800000|2022-03-15 21:30:00|||||||||4
1647380100000|2022-03-15 21:35:00|||||||||52
1647380400000|2022-03-15 21:40:00|||||||||51
1647380700000|2022-03-15 21:45:00|||||||||1
1647381000000|2022-03-15 21:50:00|||||||||24
1647381300000|2022-03-15 21:55:00|||||||||5
1647381600000|2022-03-15 22:00:00|||||||||15
1647381900000|2022-03-15 22:05:00||12521||12521||12521||12521|23
1647382200000|2022-03-15 22:10:00|||||||||7
1647382500000|2022-03-15 22:15:00||12520||12522||12522||12520|0
1647383100000|2022-03-15 22:25:00||12525||12525||12525||12525|1
1647383400000|2022-03-15 22:30:00|||||||||24
1647383700000|2022-03-15 22:35:00|12562|12530|12562|12530|12562|12530|12562|12530|0
1647384000000|2022-03-15 22:40:00|12564||12559||12564||12559||500
1647384300000|2022-03-15 22:45:00|||||||||653
1647384600000|2022-03-15 22:50:00||12525||12531||12531||12525|0
1647385200000|2022-03-15 23:00:00|12564||12557||12564||12557||0
1647386100000|2022-03-15 23:15:00|||||||||472
1647386700000|2022-03-15 23:25:00|||||||||63
1647387300000|2022-03-15 23:35:00|12564|12557|12564|12557|12564|12557|12564|12557|306
1647387900000|2022-03-15 23:45:00|12560|12531|12550|12531|12564|12531|12550|12531|832
1647388200000|2022-03-15 23:50:00|12564|12501|12564|12501|12564|12501|12564|12501|1396
1647417600000|2022-03-16 08:00:00|12700|12440|12677|12537|12870|12544|12677|11950|0
1647417900000|2022-03-16 08:05:00|12656|12558|12649|12565|12656|12565|12649|12558|2
1647418200000|2022-03-16 08:10:00|12699||12656||12699||12656||0
1647418500000|2022-03-16 08:15:00|12699|12572|12691|12600|12699|12600|12663|12440|28
1647418800000|2022-03-16 08:20:00|12684|12440|12677|12593|12699|12600|12677|12440|0
1647419100000|2022-03-16 08:25:00|12670|12472|12677|12593|12699|12593|12670|12440|0
1647419400000|2022-03-16 08:30:00|12670|12472|12699|12607|12699|12607|12670|12440|0
1647419700000|2022-03-16 08:35:00|12691|12507|12684|12610|12699|12610|12677|12440|0
1647420000000|2022-03-16 08:40:00|12677||12684||12699||12677||0
1647420300000|2022-03-16 08:45:00|12669|12609|12670|12571|12699|12609|12669|12469|624
1647420600000|2022-03-16 08:50:00|12699|12551|12677|12595|12699|12597|12670|12551|0
1647420900000|2022-03-16 08:55:00|12670|12579|12684|12594|12699|12599|12670|12579|1
1647421200000|2022-03-16 09:00:00|12677|12579|12677|12601|12699|12601|12670|12579|0
1647421500000|2022-03-16 09:05:00|12699|12602|12684|12605|12699|12605|12684|12586|0
1647421800000|2022-03-16 09:10:00|12699|12593|12684|12610|12699|12610|12684|12492|0
1647422100000|2022-03-16 09:15:00|12677||12677||12699||12677||0
1647422400000|2022-03-16 09:20:00|12670|12625|12670|12625|12699|12625|12670|12625|0
1647422700000|2022-03-16 09:25:00|12699||12700||12700||12670||28
1647423000000|2022-03-16 09:30:00|12698||12700||12700||12698||0
1647423300000|2022-03-16 09:35:00||12627||12629||12629||12625|0
1647423600000|2022-03-16 09:40:00||12632||12635||12635||12632|0
1647423900000|2022-03-16 09:45:00|12698|12632|12698|12610|12700|12632|12698|12610|0
1647424200000|2022-03-16 09:50:00|12700|12612|12700|12614|12700|12614|12698|12610|0
1647424500000|2022-03-16 09:55:00||12610||12620||12620||12610|0
1647424800000|2022-03-16 10:00:00||12622||12629||12629||12622|2
1647425100000|2022-03-16 10:05:00|12699|12627|12699|12627|12699|12633|12699|12627|0
1647425400000|2022-03-16 10:10:00||12631||12631||12637||12631|201
1647425700000|2022-03-16 10:15:00|12700|12633|12700|12690|12700|12690|12700|12633|120
1647426000000|2022-03-16 10:20:00|12726|12656|12733|12663|12870|12670|12700|12656|2320
1647426300000|2022-03-16 10:25:00|12833|12631|12726|12667|12870|12670|12712|12631|54
1647426600000|2022-03-16 10:30:00|12719|12656|12726|12656|12870|12668|12719|12631|80
1647426900000|2022-03-16 10:35:00|12719|12663|12705|12631|12870|12676|12705|12627|206
1647427200000|2022-03-16 10:40:00|12812|12628|12712|12631|12870|12633|12705|12627|33
1647427500000|2022-03-16 10:45:00|12812|12633|12700|12631|12870|12633|12700|12631|2
1647427800000|2022-03-16 10:50:00|12705||12690||12705||12673||10
1647428100000|2022-03-16 10:55:00|12689||12690||12690||12688||39
1647428400000|2022-03-16 11:00:00|12677|12627|12660|12627|12677|12631|12646|12627|150
1647428700000|2022-03-16 11:05:00|||||||||40
1647429000000|2022-03-16 11:10:00|12659|12616|12659|12627|12659|12627|12659|12616|394
1647429300000|2022-03-16 11:15:00|||||||||50
1647429600000|2022-03-16 11:20:00|12657|12607|12659|12627|12659|12627|12657|12607|701
1647429900000|2022-03-16 11:25:00||12607||12627||12627||12600|31
1647430200000|2022-03-16 11:30:00|12658||12657||12658||12657||0
1647430500000|2022-03-16 11:35:00||12632||12632||12632||12632|20
1647430800000|2022-03-16 11:40:00|||||||||73
1647431100000|2022-03-16 11:45:00|||||||||95
1647431400000|2022-03-16 11:50:00|||||||||1
1647431700000|2022-03-16 11:55:00|||||||||5
1647432000000|2022-03-16 12:00:00|||||||||957
1647432300000|2022-03-16 12:05:00|12660||12660||12660||12660||80
1647432600000|2022-03-16 12:10:00||12637||12632||12637||12632|161
1647432900000|2022-03-16 12:15:00|||||||||106
1647433200000|2022-03-16 12:20:00|||||||||9
1647433500000|2022-03-16 12:25:00|12650||12650||12650||12650||0
1647433800000|2022-03-16 12:30:00||12627||12632||12632||12627|125
1647434100000|2022-03-16 12:35:00||12627||12632||12632||12627|755
1647434400000|2022-03-16 12:40:00|||||||||605
1647434700000|2022-03-16 12:45:00|||||||||52
1647435000000|2022-03-16 12:50:00|12649||12649||12649||12649||100
1647435300000|2022-03-16 12:55:00|12648|12640|12648|12632|12648|12640|12648|12632|152
1647435600000|2022-03-16 13:00:00|12649|12640|12650|12640|12650|12640|12649|12640|23
1647435900000|2022-03-16 13:05:00|12648|12632|12648|12632|12648|12632|12635|12627|689
1647436200000|2022-03-16 13:10:00|12644|12627|12648|12632|12648|12632|12644|12627|884
1647436500000|2022-03-16 13:15:00|||||||||57
1647436800000|2022-03-16 13:20:00||12640||12640||12640||12640|2
1647437100000|2022-03-16 13:25:00|12660|12642|12677|12640|12677|12642|12660|12640|2677
1647437400000|2022-03-16 13:30:00|12671|12648|12699|12691|12700|12695|12624|12600|47720
1647437700000|2022-03-16 13:35:00|12700|12692|12729|12723|12732|12727|12684|12674|34249
1647438000000|2022-03-16 13:40:00|12728|12721|12682|12673|12733|12722|12667|12659|29670
1647438300000|2022-03-16 13:45:00|12681|12674|12620|12613|12690|12680|12617|12610|24681
1647438600000|2022-03-16 13:50:00|12619|12612|12626|12619|12639|12633|12607|12600|50552
1647438900000|2022-03-16 13:55:00|12625|12620|12621|12615|12643|12636|12603|12600|38508
1647439200000|2022-03-16 14:00:00|12622|12616|12590|12585|12625|12618|12580|12575|20153
1647439500000|2022-03-16 14:05:00|12589|12583|12558|12554|12589|12587|12537|12533|36171
1647439800000|2022-03-16 14:10:00|12557|12555|12573|12567|12597|12592|12557|12555|37598
1647440100000|2022-03-16 14:15:00|12572|12572|12608|12602|12628|12621|12572|12567|19787
1647440400000|2022-03-16 14:20:00|12607|12599|12585|12580|12618|12613|12575|12571|48734
1647440700000|2022-03-16 14:25:00|12586|12581|12570|12563|12592|12585|12551|12547|28080
1647441000000|2022-03-16 14:30:00|12571|12564|12601|12597|12609|12604|12557|12553|25898
1647441300000|2022-03-16 14:35:00|12600|12596|12587|12584|12611|12608|12573|12570|26411
1647441600000|2022-03-16 14:40:00|12589|12585|12556|12551|12597|12592|12543|12538|26407
1647441900000|2022-03-16 14:45:00|12557|12552|12587|12581|12587|12581|12555|12552|17388
1647442200000|2022-03-16 14:50:00|12585|12580|12572|12566|12588|12586|12569|12566|14947
1647442500000|2022-03-16 14:55:00|12571|12568|12597|12595|12598|12595|12560|12556|17087
1647442800000|2022-03-16 15:00:00|12599|12594|12610|12607|12618|12613|12570|12567|30641
1647443100000|2022-03-16 15:05:00|12612|12608|12622|12616|12624|12621|12608|12604|24207
1647443400000|2022-03-16 15:10:00|12621|12617|12621|12617|12632|12631|12615|12609|22541
1647443700000|2022-03-16 15:15:00|12620|12618|12600|12596|12630|12624|12585|12583|24719
1647444000000|2022-03-16 15:20:00|12602|12597|12597|12592|12602|12599|12585|12582|16328
1647444300000|2022-03-16 15:25:00|12599|12594|12613|12609|12620|12618|12598|12592|26486
1647444600000|2022-03-16 15:30:00|12614|12610|12609|12606|12623|12617|12600|12595|15529
1647444900000|2022-03-16 15:35:00|12608|12607|12601|12597|12610|12608|12586|12581|19519
1647445200000|2022-03-16 15:40:00|12600|12598|12603|12600|12614|12610|12598|12595|10373
1647445500000|2022-03-16 15:45:00|12602|12597|12616|12612|12620|12615|12600|12595|16006
1647445800000|2022-03-16 15:50:00|12618|12615|12611|12607|12622|12620|12609|12607|12122
1647446100000|2022-03-16 15:55:00|12610|12608|12613|12610|12622|12619|12608|12607|12062
1647446400000|2022-03-16 16:00:00|12614|12611|12604|12601|12623|12620|12604|12601|15011
1647446700000|2022-03-16 16:05:00|12603|12602|12588|12585|12603|12602|12585|12582|17088
1647447000000|2022-03-16 16:10:00|12589|12587|12585|12583|12590|12588|12584|12581|15060
1647447300000|2022-03-16 16:15:00|12586|12584|12593|12588|12608|12603|12577|12576|16009
1647447600000|2022-03-16 16:20:00|12594|12589|12599|12595|12610|12607|12586|12583|15966
1647447900000|2022-03-16 16:25:00|12598|12594|12609|12604|12614|12612|12591|12588|10009
1647448200000|2022-03-16 16:30:00|12610|12606|12623|12619|12632|12628|12604|12599|15378
1647448500000|2022-03-16 16:35:00|12624|12620|12628|12625|12637|12632|12624|12620|9605
1647448800000|2022-03-16 16:40:00|12627|12623|12643|12641|12645|12642|12623|12619|13170
1647449100000|2022-03-16 16:45:00|12642|12640|12600|12596|12642|12640|12593|12589|22407
1647449400000|2022-03-16 16:50:00|12599|12597|12593|12589|12607|12602|12592|12586|13113
1647449700000|2022-03-16 16:55:00|12592|12588|12595|12590|12596|12594|12583|12578|9917
1647450000000|2022-03-16 17:00:00|12596|12591|12588|12583|12601|12597|12586|12581|11007
1647450300000|2022-03-16 17:05:00|12587|12584|12569|12565|12592|12589|12559|12554|15680
1647450600000|2022-03-16 17:10:00|12567|12564|12593|12588|12593|12588|12558|12555|16351
1647450900000|2022-03-16 17:15:00|12592|12587|12623|12620|12627|12623|12590|12587|16220
1647451200000|2022-03-16 17:20:00|12622|12619|12622|12619|12636|12628|12614|12611|16440
1647451500000|2022-03-16 17:25:00|12621|12618|12611|12607|12626|12622|12606|12600|15880
1647451800000|2022-03-16 17:30:00|12613|12608|12610|12607|12625|12620|12607|12603|53741
1647452100000|2022-03-16 17:35:00|12611|12606|12580|12576|12611|12606|12580|12576|10002
1647452400000|2022-03-16 17:40:00|12579|12577|12579|12577|12583|12580|12573|12572|9739
1647452700000|2022-03-16 17:45:00|12578|12574|12575|12573|12582|12580|12572|12568|8918
1647453000000|2022-03-16 17:50:00|12574|12572|12583|12579|12583|12580|12567|12564|13392
1647453300000|2022-03-16 17:55:00|12586|12580|12576|12567|12600|12592|12574|12565|13397
1647453600000|2022-03-16 18:00:00|12574|12561|12550|12541|12600|12585|12542|12533|33255
1647453900000|2022-03-16 18:05:00|12549|12542|12511|12506|12560|12552|12511|12505|24543
1647454200000|2022-03-16 18:10:00|12510|12505|12514|12508|12530|12523|12498|12494|30495
1647454500000|2022-03-16 18:15:00|12513|12509|12547|12542|12551|12545|12509|12503|18203
1647454800000|2022-03-16 18:20:00|12548|12543|12503|12499|12549|12544|12500|12498|21759
1647455100000|2022-03-16 18:25:00|12504|12500|12504|12500|12529|12526|12499|12494|23420
1647455400000|2022-03-16 18:30:00|12503|12499|12492|12490|12504|12500|12473|12471|31539
1647455700000|2022-03-16 18:35:00|12494|12491|12532|12526|12540|12534|12482|12479|22897
1647456000000|2022-03-16 18:40:00|12531|12524|12562|12556|12582|12571|12529|12524|29615
1647456300000|2022-03-16 18:45:00|12561|12555|12550|12546|12578|12574|12541|12535|33764
1647456600000|2022-03-16 18:50:00|12549|12545|12546|12543|12559|12553|12532|12525|42980
1647456900000|2022-03-16 18:55:00|12545|12542|12554|12549|12575|12568|12542|12539|40736
1647457200000|2022-03-16 19:00:00|12555|12550|12563|12560|12581|12571|12545|12542|28851
1647457500000|2022-03-16 19:05:00|12565|12561|12553|12550|12588|12578|12543|12540|28129
1647457800000|2022-03-16 19:10:00|12554|12551|12567|12561|12570|12567|12548|12545|26219
1647458100000|2022-03-16 19:15:00|12565|12562|12574|12569|12579|12575|12548|12545|49842
1647458400000|2022-03-16 19:20:00|12573|12570|12609|12606|12617|12613|12573|12568|52444
1647458700000|2022-03-16 19:25:00|12610|12607|12625|12621|12626|12623|12608|12605|32425
1647459000000|2022-03-16 19:30:00|12624|12622|12618|12616|12632|12629|12608|12602|49863
1647459300000|2022-03-16 19:35:00|12617|12614|12633|12631|12634|12632|12611|12608|37530
1647459600000|2022-03-16 19:40:00|12632|12630|12641|12639|12642|12640|12629|12627|47833
1647459900000|2022-03-16 19:45:00|12640|12638|12666|12663|12668|12665|12635|12632|72147
1647460200000|2022-03-16 19:50:00|12667|12661|12675|12672|12679|12678|12650|12646|76177
1647460500000|2022-03-16 19:55:00|12674|12671|12706|12705|12706|12705|12666|12663|175058
1647460800000|2022-03-16 20:00:00|12712|12697|12725|12591|12750|12697|12712|12591|88709
1647461100000|2022-03-16 20:05:00||12632||12632||12632||12632|7397
1647461400000|2022-03-16 20:10:00||12591||12646||12646||12591|23
1647461700000|2022-03-16 20:15:00||12591||12659||12659||12591|1
1647462000000|2022-03-16 20:20:00|12700|12663|12725|12704|12725|12704|12700|12591|1514
1647462300000|2022-03-16 20:25:00|||||||||2483
1647462600000|2022-03-16 20:30:00|12730|12708|12750|12729|12750|12729|12730|12708|4660
1647462900000|2022-03-16 20:35:00|12745|12704|12745|12736|12745|12736|12745|12704|41
1647463200000|2022-03-16 20:40:00|12737||12745||12745||12737||914
1647463500000|2022-03-16 20:45:00|12741||12743||12745||12741||310
1647463800000|2022-03-16 20:50:00|12741|12738|12742|12736|12745|12738|12738|12736|586
1647464100000|2022-03-16 20:55:00|||||||||1
1647464400000|2022-03-16 21:00:00|12745|12745|12799|12760|12800|12760|12745|12745|4286
1647464700000|2022-03-16 21:05:00|12792|12775|12799|12760|12799|12775|12792|12760|1007
1647465000000|2022-03-16 21:10:00|||||||||13
1647465300000|2022-03-16 21:15:00|||||||||80
1647465600000|2022-03-16 21:20:00|12795||12798||12799||12795||76
1647465900000|2022-03-16 21:25:00|12793||12793||12793||12793||135
1647466200000|2022-03-16 21:30:00|12798|12774|12798|12770|12798|12785|12798|12760|1548
1647466500000|2022-03-16 21:35:00|12800|12797|12788|12770|12833|12797|12780|12751|8868
1647466800000|2022-03-16 21:40:00|12787|12775|12817|12805|12826|12805|12777|12770|11067
1647467100000|2022-03-16 21:45:00|12816|12806|12816|12805|12816|12813|12814|12805|1604
1647467400000|2022-03-16 21:50:00|12809|12800|12785|12780|12814|12808|12785|12780|3755
1647467700000|2022-03-16 21:55:00|12797|12775|12790|12770|12797|12780|12779|12770|1768
1647468000000|2022-03-16 22:00:00|12780|12751|12779|12757|12797|12757|12770|12751|638
1647468300000|2022-03-16 22:05:00|12778|12751|12790|12755|12797|12770|12778|12751|614
1647468600000|2022-03-16 22:10:00|||||||||27
1647468900000|2022-03-16 22:15:00|12797|12765|12800|12765|12800|12765|12797|12765|11
1647469200000|2022-03-16 22:20:00||12778||12765||12778||12765|126
1647469500000|2022-03-16 22:25:00|||||||||40
1647469800000|2022-03-16 22:30:00|||||||||51
1647470100000|2022-03-16 22:35:00||12785||12766||12785||12765|105
1647470400000|2022-03-16 22:40:00||12775||12775||12775||12775|1
1647470700000|2022-03-16 22:45:00||12790||12793||12793||12790|465
1647471000000|2022-03-16 22:50:00|12810|12792|12830|12810|12833|12810|12810|12775|1601
1647471300000|2022-03-16 22:55:00|12810|12795|12810|12798|12810|12798|12810|12775|360
1647471600000|2022-03-16 23:00:00|12805|12775|12805|12775|12805|12775|12800|12775|1
1647471900000|2022-03-16 23:05:00|12800|12766|12805|12766|12805|12766|12800|12766|606
1647472200000|2022-03-16 23:10:00|12790|12786|12790|12766|12790|12786|12790|12766|707
1647472500000|2022-03-16 23:15:00|12805||12787||12805||12780||105
1647472800000|2022-03-16 23:20:00||12778||12766||12778||12766|56
1647473100000|2022-03-16 23:25:00|12805||12775||12805||12775||127
1647473400000|2022-03-16 23:30:00||12770||12766||12770||12766|417
1647473700000|2022-03-16 23:35:00|||||||||6
1647474000000|2022-03-16 23:40:00||12770||12766||12770||12766|110
1647474300000|2022-03-16 23:45:00|12805||12805||12805||12805||200
1647474600000|2022-03-16 23:50:00|12802|12775|12802|12766|12802|12775|12802|12766|865
1647474900000|2022-03-16 23:55:00|12805||12780||12805||12775||83
1647504000000|2022-03-17 08:00:00|12987|12440|12796|12704|12987|12704|12796|12440|0
1647504300000|2022-03-17 08:05:00|12789||12789||12809||12782||0
1647504600000|2022-03-17 08:10:00|12782||12789||12809||12782||0
1647504900000|2022-03-17 08:15:00|12809||12775||12809||12761||0
1647505200000|2022-03-17 08:20:00|12768||12789||12809||12768||0
1647505500000|2022-03-17 08:25:00|12782||12768||12809||12768||0
1647505800000|2022-03-17 08:30:00|12809||12761||12809||12761||0
1647506100000|2022-03-17 08:35:00|12809||12775||12809||12761||0
1647506400000|2022-03-17 08:40:00|12768||12761||12809||12761||0
1647506700000|2022-03-17 08:45:00|12809||12761||12809||12761||0
1647507000000|2022-03-17 08:50:00|12809||12754||12809||12754||0
1647507300000|2022-03-17 08:55:00|12809||12768||12809||12768||0
1647507600000|2022-03-17 09:00:00|12761||12761||12761||12761||0
1647507900000|2022-03-17 09:05:00|12759||12754||12761||12754||0
1647508200000|2022-03-17 09:10:00|12752||12754||12809||12752||0
1647508500000|2022-03-17 09:15:00|12752||12745||12809||12745||0
1647508800000|2022-03-17 09:20:00|||||||||1
1647510000000|2022-03-17 09:40:00|||||||||25
1647510300000|2022-03-17 09:45:00|12743|12684|12741|12677|12745|12684|12741|12648|0
1647510600000|2022-03-17 09:50:00|12745|12670|12740|12677|12745|12677|12739|12670|0
1647510900000|2022-03-17 09:55:00|12685|12670|12745|12648|12745|12677|12685|12648|516
1647511200000|2022-03-17 10:00:00|12740||12733||12745||12726||8
1647511500000|2022-03-17 10:05:00|12740||12733||12740||12724||2
1647511800000|2022-03-17 10:10:00|12727||12726||12740||12719||0
1647512100000|2022-03-17 10:15:00|12719||12726||12740||12717||0
1647512400000|2022-03-17 10:20:00|12725|12650|12733|12650|12740|12650|12724|12650|0
1647512700000|2022-03-17 10:25:00|12731||12726||12733||12724||0
1647513000000|2022-03-17 10:30:00|12740|12700|12733|12700|12745|12700|12726|12700|0
1647513300000|2022-03-17 10:35:00|||||||||2
1647513600000|2022-03-17 10:40:00|12726|12684|12726|12650|12726|12684|12724|12650|300
1647513900000|2022-03-17 10:45:00|12724||12726||12726||12724||0
1647514200000|2022-03-17 10:50:00|12724||12733||12740||12724||2
1647514500000|2022-03-17 10:55:00|12728|12656|12743|12663|12745|12663|12728|12656|0
1647514800000|2022-03-17 11:00:00|12732|12679|12745|12700|12745|12700|12725|12650|227
1647515100000|2022-03-17 11:05:00||12708||12700||12708||12700|300
1647515400000|2022-03-17 11:10:00|12726||12745||12745||12726||1
1647515700000|2022-03-17 11:15:00|||||||||5
1647516000000|2022-03-17 11:20:00|12740||12745||12745||12740||0
1647516300000|2022-03-17 11:25:00|||||||||500
1647516600000|2022-03-17 11:30:00|||||||||17
1647516900000|2022-03-17 11:35:00|||||||||15
1647517500000|2022-03-17 11:45:00|||||||||2
1647517800000|2022-03-17 11:50:00||12703||12700||12703||12700|50
1647518100000|2022-03-17 11:55:00|12720|12715|12745|12715|12745|12715|12720|12715|25
1647518400000|2022-03-17 12:00:00|||||||||2186
1647518700000|2022-03-17 12:05:00|||||||||3
1647519000000|2022-03-17 12:10:00|||||||||61
1647519300000|2022-03-17 12:15:00|12744||12744||12744||12744||200
1647519600000|2022-03-17 12:20:00|12743|12743|12744|12715|12744|12743|12743|12715|3110
1647520200000|2022-03-17 12:30:00|||||||||52
1647520500000|2022-03-17 12:35:00|||||||||190
1647520800000|2022-03-17 12:40:00|||||||||60
1647521400000|2022-03-17 12:50:00|12741||12741||12741||12741||52
1647521700000|2022-03-17 12:55:00|12727|12701|12732|12700|12732|12705|12720|12700|810
1647522000000|2022-03-17 13:00:00|12741|12703|12730|12703|12741|12703|12730|12703|58
1647522300000|2022-03-17 13:05:00|12727||12727||12727||12727||6
1647522600000|2022-03-17 13:10:00|12726|12724|12741|12724|12741|12724|12726|12724|874
1647522900000|2022-03-17 13:15:00|||||||||52
1647523200000|2022-03-17 13:20:00|||||||||7
1647523500000|2022-03-17 13:25:00|12747|12727|12740|12700|12747|12727|12737|12700|697
1647523800000|2022-03-17 13:30:00|12747|12701|12705|12691|12794|12786|12703|12689|119623
1647524100000|2022-03-17 13:35:00|12704|12692|12712|12701|12736|12725|12701|12692|25223
1647524400000|2022-03-17 13:40:00|12708|12702|12693|12684|12752|12745|12690|12684|35982
1647524700000|2022-03-17 13:45:00|12694|12685|12770|12764|12787|12782|12694|12684|31225
1647525000000|2022-03-17 13:50:00|12769|12762|12731|12726|12797|12792|12730|12725|21389
1647525300000|2022-03-17 13:55:00|12732|12727|12769|12761|12775|12767|12725|12717|27115
1647525600000|2022-03-17 14:00:00|12768|12762|12797|12792|12807|12803|12766|12761|37586
1647525900000|2022-03-17 14:05:00|12795|12793|12819|12813|12830|12827|12795|12791|45455
1647526200000|2022-03-17 14:10:00|12818|12810|12788|12781|12819|12810|12782|12774|19923
1647526500000|2022-03-17 14:15:00|12789|12782|12784|12780|12810|12806|12775|12768|20213
1647526800000|2022-03-17 14:20:00|12785|12781|12743|12739|12790|12784|12743|12738|18997
1647527100000|2022-03-17 14:25:00|12742|12738|12731|12726|12743|12738|12724|12719|38697
1647527400000|2022-03-17 14:30:00|12733|12725|12696|12692|12751|12744|12694|12690|35953
1647527700000|2022-03-17 14:35:00|12695|12690|12707|12702|12714|12710|12689|12685|23826
1647528000000|2022-03-17 14:40:00|12710|12703|12715|12710|12730|12726|12698|12693|19758
1647528300000|2022-03-17 14:45:00|12714|12711|12689|12684|12723|12719|12683|12680|14945
1647528600000|2022-03-17 14:50:00|12688|12683|12678|12674|12690|12687|12670|12664|23011
1647528900000|2022-03-17 14:55:00|12680|12675|12696|12693|12706|12701|12680|12675|17432
1647529200000|2022-03-17 15:00:00|12695|12694|12690|12686|12712|12708|12689|12684|16166
1647529500000|2022-03-17 15:05:00|12688|12685|12684|12679|12697|12690|12673|12670|17488
1647529800000|2022-03-17 15:10:00|12683|12677|12668|12665|12690|12684|12668|12665|14055
1647530100000|2022-03-17 15:15:00|12669|12666|12671|12667|12680|12677|12655|12650|30610
1647530400000|2022-03-17 15:20:00|12672|12668|12677|12673|12681|12675|12661|12658|19026
1647530700000|2022-03-17 15:25:00|12676|12674|12683|12679|12683|12679|12668|12665|28544
1647531000000|2022-03-17 15:30:00|12682|12678|12699|12694|12704|12700|12672|12667|12354
1647531300000|2022-03-17 15:35:00|12698|12695|12704|12702|12709|12706|12695|12691|15045
1647531600000|2022-03-17 15:40:00|12706|12703|12713|12709|12715|12711|12698|12694|20234
1647531900000|2022-03-17 15:45:00|12712|12710|12702|12699|12718|12715|12699|12696|22355
1647532200000|2022-03-17 15:50:00|12703|12698|12706|12703|12710|12706|12697|12694|16490
1647532500000|2022-03-17 15:55:00|12707|12704|12689|12686|12713|12712|12687|12685|25637
1647532800000|2022-03-17 16:00:00|12691|12687|12688|12686|12695|12691|12680|12677|19868
1647533100000|2022-03-17 16:05:00|12689|12685|12692|12689|12695|12693|12685|12683|13256
1647533400000|2022-03-17 16:10:00|12691|12690|12680|12678|12691|12691|12678|12675|14873
1647533700000|2022-03-17 16:15:00|12679|12679|12673|12670|12682|12679|12663|12660|17942
1647534000000|2022-03-17 16:20:00|12672|12668|12699|12696|12704|12700|12670|12668|16413
1647534300000|2022-03-17 16:25:00|12698|12697|12710|12707|12710|12708|12696|12695|29047
1647534600000|2022-03-17 16:30:00|12709|12706|12720|12716|12731|12729|12708|12706|18322
1647534900000|2022-03-17 16:35:00|12719|12715|12732|12728|12735|12730|12713|12710|39978
1647535200000|2022-03-17 16:40:00|12731|12729|12716|12713|12733|12729|12715|12713|18421
1647535500000|2022-03-17 16:45:00|12717|12714|12729|12727|12734|12731|12715|12713|15629
1647535800000|2022-03-17 16:50:00|12728|12726|12743|12740|12749|12744|12728|12726|10073
1647536100000|2022-03-17 16:55:00|12745|12741|12753|12750|12758|12754|12739|12737|15054
1647536400000|2022-03-17 17:00:00|12752|12749|12728|12724|12752|12749|12724|12717|17696
1647536700000|2022-03-17 17:05:00|12727|12725|12716|12713|12732|12730|12716|12710|14656
1647537000000|2022-03-17 17:10:00|12717|12715|12715|12712|12723|12719|12709|12706|19136
1647537300000|2022-03-17 17:15:00|12714|12713|12730|12727|12730|12727|12711|12708|12359
1647537600000|2022-03-17 17:20:00|12729|12724|12726|12724|12737|12735|12725|12721|7989
1647537900000|2022-03-17 17:25:00|12727|12723|12743|12741|12746|12742|12724|12720|16221
1647538200000|2022-03-17 17:30:00|12744|12740|12728|12725|12746|12743|12725|12721|12132
1647538500000|2022-03-17 17:35:00|12727|12724|12723|12721|12730|12728|12722|12720|13307
1647538800000|2022-03-17 17:40:00|12725|12722|12741|12737|12743|12741|12722|12720|18729
1647539100000|2022-03-17 17:45:00|12742|12735|12730|12727|12742|12735|12727|12725|9461
1647539400000|2022-03-17 17:50:00|12728|12725|12734|12731|12742|12739|12727|12725|16617
1647539700000|2022-03-17 17:55:00|12733|12730|12744|12741|12750|12749|12730|12727|17415
1647540000000|2022-03-17 18:00:00|12745|12742|12748|12744|12751|12749|12743|12741|8720
1647540300000|2022-03-17 18:05:00|12747|12745|12741|12736|12753|12751|12741|12736|14935
1647540600000|2022-03-17 18:10:00|12740|12737|12740|12737|12743|12740|12732|12729|11375
1647540900000|2022-03-17 18:15:00|12741|12738|12741|12739|12748|12745|12737|12733|8545
1647541200000|2022-03-17 18:20:00|12742|12740|12743|12739|12753|12752|12737|12733|11118
1647541500000|2022-03-17 18:25:00|12746|12740|12738|12735|12752|12749|12738|12735|10963
1647541800000|2022-03-17 18:30:00|12739|12736|12753|12749|12754|12752|12739|12735|13730
1647542100000|2022-03-17 18:35:00|12752|12750|12752|12750|12754|12752|12746|12744|14772
1647542400000|2022-03-17 18:40:00|12751|12749|12758|12755|12762|12759|12745|12743|15215
1647542700000|2022-03-17 18:45:00|12760|12756|12779|12776|12782|12778|12759|12755|19927
1647543000000|2022-03-17 18:50:00|12781|12777|12768|12764|12787|12785|12768|12764|21549
1647543300000|2022-03-17 18:55:00|12769|12765|12771|12768|12773|12772|12763|12760|14201
1647543600000|2022-03-17 19:00:00|12770|12767|12778|12777|12778|12777|12767|12764|10881
1647543900000|2022-03-17 19:05:00|12777|12776|12760|12756|12777|12776|12754|12751|13610
1647544200000|2022-03-17 19:10:00|12759|12757|12744|12741|12760|12757|12735|12731|18250
1647544500000|2022-03-17 19:15:00|12746|12742|12755|12752|12761|12758|12744|12742|18106
1647544800000|2022-03-17 19:20:00|12757|12753|12744|12742|12758|12756|12740|12738|13301
1647545100000|2022-03-17 19:25:00|12743|12741|12748|12746|12756|12754|12743|12741|20643
1647545400000|2022-03-17 19:30:00|12749|12747|12753|12751|12758|12755|12745|12742|24751
1647545700000|2022-03-17 19:35:00|12752|12752|12760|12758|12769|12768|12752|12751|39092
1647546000000|2022-03-17 19:40:00|12761|12759|12776|12774|12778|12776|12759|12757|46376
1647546300000|2022-03-17 19:45:00|12775|12775|12790|12787|12791|12790|12771|12769|56728
1647546600000|2022-03-17 19:50:00|12789|12785|12774|12771|12800|12798|12762|12760|110046
1647546900000|2022-03-17 19:55:00|12775|12772|12797|12794|12797|12794|12764|12763|185775
1647547200000|2022-03-17 20:00:00|12796|12795|12800|12725|12833|12796|12796|12725|54036
1647547500000|2022-03-17 20:05:00|12796|12730|12771|12730|12800|12730|12771|12730|3220
1647547800000|2022-03-17 20:10:00|12800||12800||12800||12800||100
1647548100000|2022-03-17 20:15:00|||||||||34
1647548700000|2022-03-17 20:25:00|12771||12748||12800||12748||135
1647549000000|2022-03-17 20:30:00|12800||12796||12800||12796||1448
1647549300000|2022-03-17 20:35:00||12750||12730||12750||12730|361
1647549600000|2022-03-17 20:40:00|12773||12796||12796||12773||99
1647549900000|2022-03-17 20:45:00|||||||||148
1647550800000|2022-03-17 21:00:00|||||||||97
1647551100000|2022-03-17 21:05:00|||||||||26
1647552000000|2022-03-17 21:20:00|||||||||38
1647552300000|2022-03-17 21:25:00||12736||12736||12736||12736|576
1647552900000|2022-03-17 21:35:00||12730||12730||12730||12730|1
1647553200000|2022-03-17 21:40:00|12795||12794||12795||12794||1
1647553500000|2022-03-17 21:45:00|12793||12789||12793||12789||0
1647553800000|2022-03-17 21:50:00|||||||||50
1647554100000|2022-03-17 21:55:00|||||||||1
1647555000000|2022-03-17 22:10:00|12787||12785||12789||12785||3
1647555300000|2022-03-17 22:15:00|12784||12784||12784||12784||0
1647555600000|2022-03-17 22:20:00|12782||12780||12782||12780||0
1647555900000|2022-03-17 22:25:00||12750||12750||12750||12750|2
1647556200000|2022-03-17 22:30:00|||||||||15
1647556500000|2022-03-17 22:35:00|||||||||51
1647556800000|2022-03-17 22:40:00|12779||12775||12779||12775||0
1647557100000|2022-03-17 22:45:00|||||||||310
1647557400000|2022-03-17 22:50:00|||||||||300
1647557700000|2022-03-17 22:55:00||12730||12730||12730||12730|520
1647558000000|2022-03-17 23:00:00|||||||||13
1647559200000|2022-03-17 23:20:00|||||||||4
1647559800000|2022-03-17 23:30:00|||||||||4
1647560700000|2022-03-17 23:45:00|||||||||2
1647561300000|2022-03-17 23:55:00|||||||||8
1647590400000|2022-03-18 08:00:00|12970|12440|12810|12523|12970|12537|12782|12345|0
1647590700000|2022-03-18 08:05:00|12970|12530|12824|12614|12970|12628|12705|12440|2
1647591000000|2022-03-18 08:10:00|12817|12440|12824|12663|12970|12684|12705|12440|100
1647591300000|2022-03-18 08:15:00|12817|12440|12817|12544|12970|12684|12796|12440|0
1647591600000|2022-03-18 08:20:00|12919|12440|12824|12705|12919|12705|12824|12440|2
1647591900000|2022-03-18 08:25:00|12817|12582|12810|12691|12817|12698|12810|12440|0
1647592200000|2022-03-18 08:30:00||12589||12691||12691||12440|10
1647592800000|2022-03-18 08:40:00|||||||||3
1647593100000|2022-03-18 08:45:00|12803|12568|12810|12684|12970|12684|12803|12440|0
1647593400000|2022-03-18 08:50:00|12803||12803||12803||12803||0
1647593700000|2022-03-18 08:55:00|12912|12691|12810|12677|12970|12698|12810|12440|0
1647594000000|2022-03-18 09:00:00||12691||12677||12691||12575|0
1647594600000|2022-03-18 09:10:00|12803||12803||12803||12803||0
1647594900000|2022-03-18 09:15:00|12912||12803||12912||12803||0
1647595200000|2022-03-18 09:20:00|12912||12803||12912||12803||0
1647595500000|2022-03-18 09:25:00|12912||12803||12912||12803||0
1647595800000|2022-03-18 09:30:00|12912|12575|12810|12677|12970|12677|12810|12440|0
1647596100000|2022-03-18 09:35:00|12808|12691|12801|12705|12808|12705|12801|12691|0
1647596400000|2022-03-18 09:40:00|12803|12712|12797|12698|12810|12712|12797|12440|0
1647596700000|2022-03-18 09:45:00|12810|12596|12796|12698|12810|12698|12796|12596|0
1647597000000|2022-03-18 09:50:00||12596||12684||12691||12589|0
1647597300000|2022-03-18 09:55:00|12795|12582|12796|12677|12796|12691|12795|12440|0
1647597600000|2022-03-18 10:00:00||12691||12691||12698||12440|3
1647597900000|2022-03-18 10:05:00||12582||12684||12684||12582|0
1647598200000|2022-03-18 10:10:00||12686||12684||12686||12684|0
1647598800000|2022-03-18 10:20:00||12582||12677||12677||12440|0
1647599100000|2022-03-18 10:25:00|12795||12793||12803||12793||0
1647599400000|2022-03-18 10:30:00|12803|12575|12790|12663|12803|12670|12789|12440|0
1647599700000|2022-03-18 10:35:00|12789|12670|12803|12677|12895|12691|12789|12440|2
1647600000000|2022-03-18 10:40:00|12801|12554|12803|12684|12898|12684|12796|12554|0
1647600300000|2022-03-18 10:45:00|12801|12691|12796|12691|12898|12691|12796|12691|0
1647600600000|2022-03-18 10:50:00|12794|12589|12775|12691|12898|12712|12775|12589|0
1647600900000|2022-03-18 10:55:00|12773|12698|12775|12691|12775|12698|12773|12610|0
1647601200000|2022-03-18 11:00:00|12773|12695|12782|12725|12796|12725|12761|12695|1
1647601500000|2022-03-18 11:05:00|12780|12726|12782|12726|12782|12726|12780|12726|0
1647601800000|2022-03-18 11:10:00|12780||12775||12782||12775||0
1647602100000|2022-03-18 11:15:00|12768|12750|12782|12726|12796|12750|12754|12726|498
1647602400000|2022-03-18 11:20:00|12771||12782||12796||12767||0
1647602700000|2022-03-18 11:25:00|12780||12782||12782||12772||0
1647603000000|2022-03-18 11:30:00|12796||12782||12796||12782||0
1647603300000|2022-03-18 11:35:00|12780||12775||12782||12775||4
1647603600000|2022-03-18 11:40:00|12769||12789||12796||12769||25
1647603900000|2022-03-18 11:45:00|12788||12780||12788||12780||0
1647604200000|2022-03-18 11:50:00|12782||12780||12782||12778||10
1647604500000|2022-03-18 11:55:00|12778|12725|12788|12725|12788|12725|12778|12725|36
1647604800000|2022-03-18 12:00:00|12780|12726|12780|12726|12780|12726|12780|12726|115
1647605100000|2022-03-18 12:05:00|12779||12778||12779||12778||77
1647605400000|2022-03-18 12:10:00|12779||12760||12779||12760||29
1647605700000|2022-03-18 12:15:00|||||||||251
1647606000000|2022-03-18 12:20:00|12779|12740|12777|12728|12779|12745|12750|12726|100
1647606300000|2022-03-18 12:25:00|12779||12779||12779||12779||96
1647606600000|2022-03-18 12:30:00|12796|12729|12778|12729|12796|12729|12778|12729|0
1647607200000|2022-03-18 12:40:00|||||||||3
1647607500000|2022-03-18 12:45:00||12734||12729||12734||12729|23
1647607800000|2022-03-18 12:50:00||12730||12730||12730||12730|22
1647608100000|2022-03-18 12:55:00|||||||||24
1647608400000|2022-03-18 13:00:00|||||||||1
1647608700000|2022-03-18 13:05:00||12729||12729||12729||12729|206
1647609000000|2022-03-18 13:10:00||12730||12730||12730||12729|195
1647609300000|2022-03-18 13:15:00|12796|12736|12796|12730|12800|12736|12775|12730|223
1647609600000|2022-03-18 13:20:00|12800|12778|12795|12730|12800|12782|12795|12730|355
1647609900000|2022-03-18 13:25:00|12800|12726|12800|12725|12800|12789|12775|12725|1629
1647610200000|2022-03-18 13:30:00|12799|12745|12676|12665|12799|12758|12664|12657|823113
1647610500000|2022-03-18 13:35:00|12677|12666|12660|12654|12693|12682|12650|12645|29480
1647610800000|2022-03-18 13:40:00|12655|12655|12673|12666|12693|12684|12654|12653|21742
1647611100000|2022-03-18 13:45:00|12677|12667|12669|12664|12691|12682|12642|12638|28833
1647611400000|2022-03-18 13:50:00|12671|12665|12698|12692|12701|12697|12668|12663|28621
1647611700000|2022-03-18 13:55:00|12697|12687|12690|12681|12712|12704|12671|12665|16266
1647612000000|2022-03-18 14:00:00|12687|12680|12724|12719|12728|12720|12674|12668|22370
1647612300000|2022-03-18 14:05:00|12725|12720|12712|12707|12732|12724|12705|12700|10935
1647612600000|2022-03-18 14:10:00|12711|12708|12688|12681|12722|12715|12682|12679|12479
1647612900000|2022-03-18 14:15:00|12689|12680|12650|12646|12694|12685|12636|12633|17892
1647613200000|2022-03-18 14:20:00|12652|12647|12683|12677|12686|12679|12652|12646|15712
1647613500000|2022-03-18 14:25:00|12687|12678|12664|12660|12692|12684|12660|12656|31930
1647613800000|2022-03-18 14:30:00|12666|12661|12675|12669|12684|12678|12660|12656|21846
1647614100000|2022-03-18 14:35:00|12674|12667|12681|12676|12688|12682|12662|12656|23001
1647614400000|2022-03-18 14:40:00|12680|12677|12669|12664|12687|12681|12665|12660|18918
1647614700000|2022-03-18 14:45:00|12668|12665|12662|12660|12688|12684|12662|12659|27472
1647615000000|2022-03-18 14:50:00|12664|12661|12666|12662|12670|12665|12655|12653|13895
1647615300000|2022-03-18 14:55:00|12667|12663|12659|12656|12669|12667|12655|12652|12131
1647615600000|2022-03-18 15:00:00|12660|12657|12667|12663|12672|12670|12660|12657|14225
1647615900000|2022-03-18 15:05:00|12666|12662|12701|12698|12705|12700|12660|12657|32563
1647616200000|2022-03-18 15:10:00|12703|12699|12703|12700|12719|12715|12702|12699|17664
1647616500000|2022-03-18 15:15:00|12702|12699|12710|12706|12710|12706|12693|12689|12884
1647616800000|2022-03-18 15:20:00|12709|12705|12687|12683|12709|12705|12685|12680|11318
1647617100000|2022-03-18 15:25:00|12689|12684|12678|12675|12690|12687|12669|12664|22470
1647617400000|2022-03-18 15:30:00|12679|12674|12682|12678|12690|12686|12675|12672|13043
1647617700000|2022-03-18 15:35:00|12683|12679|12673|12670|12707|12698|12673|12670|27865
1647618000000|2022-03-18 15:40:00|12672|12669|12692|12687|12693|12689|12669|12666|22079
1647618300000|2022-03-18 15:45:00|12693|12688|12690|12685|12695|12691|12681|12678|20372
1647618600000|2022-03-18 15:50:00|12691|12687|12682|12678|12702|12700|12680|12676|18290
1647618900000|2022-03-18 15:55:00|12683|12679|12682|12679|12700|12695|12681|12678|16929
1647619200000|2022-03-18 16:00:00|12681|12677|12682|12679|12686|12681|12665|12661|28175
1647619500000|2022-03-18 16:05:00|12683|12680|12705|12702|12707|12704|12683|12680|32449
1647619800000|2022-03-18 16:10:00|12706|12703|12716|12713|12724|12719|12700|12698|26006
1647620100000|2022-03-18 16:15:00|12715|12711|12714|12711|12735|12730|12711|12709|9639
1647620400000|2022-03-18 16:20:00|12715|12712|12728|12725|12731|12728|12711|12709|8716
1647620700000|2022-03-18 16:25:00|12729|12728|12732|12728|12735|12731|12723|12721|17142
1647621000000|2022-03-18 16:30:00|12731|12730|12736|12733|12740|12737|12727|12726|17652
1647621300000|2022-03-18 16:35:00|12737|12734|12748|12746|12753|12750|12736|12734|20558
1647621600000|2022-03-18 16:40:00|12747|12744|12766|12762|12766|12762|12743|12740|45238
1647621900000|2022-03-18 16:45:00|12765|12761|12754|12751|12766|12761|12745|12741|10608
1647622200000|2022-03-18 16:50:00|12755|12752|12755|12753|12760|12757|12750|12749|10796
1647622500000|2022-03-18 16:55:00|12754|12751|12752|12749|12758|12755|12750|12749|9834
1647622800000|2022-03-18 17:00:00|12754|12750|12758|12754|12763|12761|12753|12750|13420
1647623100000|2022-03-18 17:05:00|12757|12753|12777|12774|12784|12779|12753|12751|11756
1647623400000|2022-03-18 17:10:00|12776|12775|12782|12778|12787|12784|12775|12773|16734
1647623700000|2022-03-18 17:15:00|12781|12779|12784|12782|12790|12787|12775|12773|11871
1647624000000|2022-03-18 17:20:00|12785|12783|12798|12796|12799|12797|12781|12780|12134
1647624300000|2022-03-18 17:25:00|12797|12795|12797|12795|12806|12804|12791|12789|21321
1647624600000|2022-03-18 17:30:00|12796|12794|12791|12789|12800|12797|12768|12766|42717
1647624900000|2022-03-18 17:35:00|12790|12788|12780|12777|12791|12789|12776|12773|12798
1647625200000|2022-03-18 17:40:00|12779|12776|12763|12760|12779|12777|12761|12756|14607
1647625500000|2022-03-18 17:45:00|12762|12761|12763|12760|12778|12772|12761|12758|19384
1647625800000|2022-03-18 17:50:00|12762|12759|12747|12745|12762|12761|12746|12742|22718
1647626100000|2022-03-18 17:55:00|12748|12744|12751|12747|12755|12750|12741|12739|31321
1647626400000|2022-03-18 18:00:00|12752|12748|12747|12745|12759|12753|12747|12745|20712
1647626700000|2022-03-18 18:05:00|12746|12744|12758|12756|12760|12757|12742|12737|18918
1647627000000|2022-03-18 18:10:00|12757|12755|12771|12767|12780|12775|12755|12753|32885
1647627300000|2022-03-18 18:15:00|12770|12768|12787|12785|12796|12793|12767|12762|23539
1647627600000|2022-03-18 18:20:00|12786|12784|12807|12803|12807|12804|12784|12783|19486
1647627900000|2022-03-18 18:25:00|12806|12804|12806|12803|12807|12805|12795|12793|25916
1647628200000|2022-03-18 18:30:00|12805|12804|12801|12800|12809|12805|12792|12790|16197
1647628500000|2022-03-18 18:35:00|12802|12801|12824|12821|12839|12836|12802|12801|31354
1647628800000|2022-03-18 18:40:00|12823|12820|12809|12806|12829|12828|12808|12804|27430
1647629100000|2022-03-18 18:45:00|12810|12807|12809|12807|12818|12816|12805|12802|20528
1647629400000|2022-03-18 18:50:00|12810|12808|12823|12821|12825|12824|12810|12808|23009
1647629700000|2022-03-18 18:55:00|12824|12822|12822|12820|12825|12823|12814|12813|21836
1647630000000|2022-03-18 19:00:00|12823|12821|12838|12836|12845|12841|12816|12815|24766
1647630300000|2022-03-18 19:05:00|12839|12837|12829|12827|12841|12840|12826|12823|23230
1647630600000|2022-03-18 19:10:00|12830|12828|12842|12839|12842|12840|12830|12828|29568
1647630900000|2022-03-18 19:15:00|12843|12841|12846|12845|12848|12846|12832|12828|35673
1647631200000|2022-03-18 19:20:00|12847|12846|12857|12856|12859|12857|12847|12845|28870
1647631500000|2022-03-18 19:25:00|12858|12857|12864|12863|12868|12866|12856|12855|31652
1647631800000|2022-03-18 19:30:00|12865|12864|12871|12870|12871|12870|12860|12857|36511
1647632100000|2022-03-18 19:35:00|12870|12869|12861|12859|12877|12875|12858|12856|52504
1647632400000|2022-03-18 19:40:00|12860|12858|12873|12870|12873|12871|12854|12852|41443
1647632700000|2022-03-18 19:45:00|12872|12869|12875|12871|12886|12884|12861|12859|73478
1647633000000|2022-03-18 19:50:00|12873|12870|12866|12864|12877|12874|12852|12850|104086
1647633300000|2022-03-18 19:55:00|12865|12863|12876|12871|12893|12892|12853|12849|226806
1647633600000|2022-03-18 20:00:00|12873|12859|12900|12808|12900|12859|12872|12808|237424
1647633900000|2022-03-18 20:05:00||12828||12828||12828||12828|250630
1647634500000|2022-03-18 20:15:00|12875|12848|12900|12846|12900|12851|12875|12808|1332
1647634800000|2022-03-18 20:20:00|12852|12852|12900|12846|12900|12852|12852|12846|2010
1647635100000|2022-03-18 20:25:00|||||||||970
1647636000000|2022-03-18 20:40:00|12850|12847|12900|12855|12900|12876|12850|12847|545
1647636300000|2022-03-18 20:45:00|||||||||46
1647636600000|2022-03-18 20:50:00|12929|12864|12929|12861|12929|12902|12929|12855|2251
1647636900000|2022-03-18 20:55:00||12864||12861||12864||12861|0
1647849600000|2022-03-21 08:00:00|14257|11408|12873|12796|14257|12796|12873|11408|2
1647849900000|2022-03-21 08:05:00|12866|12803|12873|12803|12873|12803|12866|12803|0
1647850200000|2022-03-21 08:10:00||12834||12803||12834||12803|200
1647850800000|2022-03-21 08:20:00|12866||12866||12866||12866||0
1647851100000|2022-03-21 08:25:00||12805||12803||12805||12803|0
1647851400000|2022-03-21 08:30:00|12859|12805|12859|12803|12859|12805|12859|12803|0
1647851700000|2022-03-21 08:35:00|12873|12805|12866|12810|12873|12812|12866|12803|0
1647852000000|2022-03-21 08:40:00||12811||12810||12812||12810|0
1647852600000|2022-03-21 08:50:00|12873|12796|12873|12796|12873|12796|12873|12796|0
1647852900000|2022-03-21 08:55:00||12798||12796||12798||12796|0
1647853200000|2022-03-21 09:00:00|12840|12798|12873|12796|12873|12798|12840|12796|0
1647853500000|2022-03-21 09:05:00||12803||12810||12812||12803|0
1647853800000|2022-03-21 09:10:00||12803||12810||12810||12796|0
1647854100000|2022-03-21 09:15:00||12796||12810||12812||12796|0
1647854400000|2022-03-21 09:20:00||12803||12810||12810||12803|24
1647854700000|2022-03-21 09:25:00||12812||12810||12812||12810|0
1647855000000|2022-03-21 09:30:00||12812||12810||12812||12810|0
1647855300000|2022-03-21 09:35:00||12812||12810||12812||12810|0
1647855600000|2022-03-21 09:40:00|||||||||7
1647855900000|2022-03-21 09:45:00||12812||12810||12812||12810|0
1647856200000|2022-03-21 09:50:00||12812||12810||12812||12810|1
1647856800000|2022-03-21 10:00:00||12812||12810||12812||12810|12
1647857100000|2022-03-21 10:05:00||12812||12810||12812||12810|0
1647857400000|2022-03-21 10:10:00|12866||12866||12866||12866||1
1647857700000|2022-03-21 10:15:00||12812||12810||12812||12810|1
1647858000000|2022-03-21 10:20:00||12812||12810||12812||12810|2
1647858300000|2022-03-21 10:25:00|12859|12796|12859|12796|12859|12810|12859|12796|51
1647858600000|2022-03-21 10:30:00|12873|12789|12859|12789|12873|12789|12859|12789|4
1647858900000|2022-03-21 10:35:00|12873|12791|12866|12796|12873|12796|12866|12789|0
1647859200000|2022-03-21 10:40:00||12798||12796||12798||12796|1
1647859500000|2022-03-21 10:45:00|12859|12789|12859|12789|12859|12791|12859|12789|4
1647859800000|2022-03-21 10:50:00||12791||12789||12791||12789|0
1647860100000|2022-03-21 10:55:00|12873|12791|12859|12789|12873|12791|12859|12789|0
1647860400000|2022-03-21 11:00:00|12851|12785|12873|12810|12873|12825|12851|12785|246
1647860700000|2022-03-21 11:05:00||12817||12845||12848||12817|213
1647861000000|2022-03-21 11:10:00|12870||12869||12870||12869||0
1647861300000|2022-03-21 11:15:00|12868||12867||12869||12863||0
1647861600000|2022-03-21 11:20:00|12868||12866||12880||12864||0
1647861900000|2022-03-21 11:25:00|12880|12850|12909|12850|12970|12880|12866|12850|255
1647862200000|2022-03-21 11:30:00||12851||12851||12851||12851|1
1647862500000|2022-03-21 11:35:00||12852||12852||12852||12852|0
1647862800000|2022-03-21 11:40:00||12862||12852||12862||12852|30
1647863100000|2022-03-21 11:45:00||12859||12859||12862||12859|4
1647863400000|2022-03-21 11:50:00||12860||12859||12860||12859|2
1647863700000|2022-03-21 11:55:00|12905||12909||12909||12905||28
1647864000000|2022-03-21 12:00:00|||||||||283
1647864300000|2022-03-21 12:05:00|12899|12845|12900|12831|12909|12845|12891|12824|162
1647864600000|2022-03-21 12:10:00||12838||12838||12838||12838|0
1647864900000|2022-03-21 12:15:00|12899||12899||12899||12899||0
1647865200000|2022-03-21 12:20:00|12890|12810|12894|12817|12899|12824|12879|12810|745
1647865500000|2022-03-21 12:25:00||12811||12812||12812||12811|84
1647866100000|2022-03-21 12:35:00|||||||||1
1647866400000|2022-03-21 12:40:00|12893|12816|12893|12818|12893|12831|12893|12816|3
1647866700000|2022-03-21 12:45:00|12882|12812|12850|12812|12893|12812|12850|12812|41
1647867000000|2022-03-21 12:50:00|12887|12814|12887|12814|12887|12814|12887|12814|128
1647867300000|2022-03-21 12:55:00|12879|12815|12887|12816|12887|12818|12879|12812|3
1647867600000|2022-03-21 13:00:00||12812||12824||12824||12812|6
1647867900000|2022-03-21 13:05:00||12817||12825||12825||12817|114
1647868200000|2022-03-21 13:10:00||12824||12831||12831||12818|5
1647868500000|2022-03-21 13:15:00|12929|12825|12929|12831|12929|12838|12929|12818|82
1647868800000|2022-03-21 13:20:00||12818||12824||12824||12818|95
1647869100000|2022-03-21 13:25:00|12919|12826|12920|12828|12929|12828|12919|12825|5
1647869400000|2022-03-21 13:30:00|12880|12836|12943|12935|12950|12941|12867|12825|82573
1647869700000|2022-03-21 13:35:00|12942|12931|12900|12890|12975|12970|12899|12889|30343
1647870000000|2022-03-21 13:40:00|12899|12891|12873|12867|12902|12895|12854|12850|19440
1647870300000|2022-03-21 13:45:00|12875|12869|12881|12875|12921|12911|12875|12869|26579
1647870600000|2022-03-21 13:50:00|12882|12876|12890|12882|12913|12899|12874|12865|26216
1647870900000|2022-03-21 13:55:00|12891|12883|12884|12877|12928|12920|12884|12876|11427
1647871200000|2022-03-21 14:00:00|12883|12875|12859|12852|12897|12894|12858|12851|19146
1647871500000|2022-03-21 14:05:00|12858|12853|12862|12856|12876|12870|12840|12836|30150
1647871800000|2022-03-21 14:10:00|12863|12857|12865|12860|12873|12868|12845|12838|13006
1647872100000|2022-03-21 14:15:00|12866|12861|12880|12873|12889|12882|12863|12856|27066
1647872400000|2022-03-21 14:20:00|12881|12874|12888|12881|12895|12892|12877|12873|15324
1647872700000|2022-03-21 14:25:00|12886|12879|12904|12900|12907|12902|12871|12863|18811
1647873000000|2022-03-21 14:30:00|12903|12898|12856|12851|12903|12899|12853|12848|16032
1647873300000|2022-03-21 14:35:00|12858|12852|12855|12850|12880|12877|12855|12850|13336
1647873600000|2022-03-21 14:40:00|12856|12847|12846|12842|12868|12861|12844|12840|27569
1647873900000|2022-03-21 14:45:00|12845|12841|12834|12828|12846|12843|12821|12820|24524
1647874200000|2022-03-21 14:50:00|12832|12829|12842|12837|12842|12837|12823|12820|15626
1647874500000|2022-03-21 14:55:00|12843|12836|12860|12856|12862|12856|12833|12831|15660
1647874800000|2022-03-21 15:00:00|12861|12857|12853|12848|12868|12863|12843|12839|22798
1647875100000|2022-03-21 15:05:00|12854|12850|12820|12817|12865|12857|12818|12813|19730
1647875400000|2022-03-21 15:10:00|12822|12818|12817|12812|12826|12822|12807|12803|15051
1647875700000|2022-03-21 15:15:00|12815|12811|12820|12816|12839|12834|12814|12811|33316
1647876000000|2022-03-21 15:20:00|12823|12817|12838|12835|12844|12841|12813|12807|13142
1647876300000|2022-03-21 15:25:00|12837|12834|12822|12819|12844|12842|12822|12819|14232
1647876600000|2022-03-21 15:30:00|12823|12820|12816|12813|12831|12825|12815|12809|12575
1647876900000|2022-03-21 15:35:00|12815|12811|12801|12797|12822|12817|12796|12791|18065
1647877200000|2022-03-21 15:40:00|12802|12798|12786|12782|12803|12802|12781|12777|15364
1647877500000|2022-03-21 15:45:00|12787|12783|12793|12789|12805|12800|12787|12782|11996
1647877800000|2022-03-21 15:50:00|12794|12790|12785|12782|12794|12790|12778|12775|12883
1647878100000|2022-03-21 15:55:00|12784|12781|12801|12798|12807|12799|12778|12775|9937
1647878400000|2022-03-21 16:00:00|12802|12799|12803|12798|12807|12804|12789|12784|21210
1647878700000|2022-03-21 16:05:00|12805|12799|12818|12816|12832|12829|12796|12795|31225
1647879000000|2022-03-21 16:10:00|12819|12817|12833|12830|12837|12833|12816|12815|10386
1647879300000|2022-03-21 16:15:00|12834|12831|12832|12830|12839|12836|12829|12825|12920
1647879600000|2022-03-21 16:20:00|12831|12828|12833|12831|12833|12831|12823|12820|10243
1647879900000|2022-03-21 16:25:00|12832|12830|12817|12814|12835|12831|12815|12813|11083
1647880200000|2022-03-21 16:30:00|12816|12813|12797|12793|12817|12814|12780|12777|30421
1647880500000|2022-03-21 16:35:00|12796|12791|12798|12795|12800|12797|12782|12779|11354
1647880800000|2022-03-21 16:40:00|12800|12796|12806|12803|12810|12805|12796|12793|11076
1647881100000|2022-03-21 16:45:00|12807|12804|12798|12796|12807|12804|12784|12780|27414
1647881400000|2022-03-21 16:50:00|12799|12794|12769|12766|12800|12795|12766|12763|13633
1647881700000|2022-03-21 16:55:00|12768|12765|12775|12771|12777|12773|12762|12761|30103
1647882000000|2022-03-21 17:00:00|12774|12772|12748|12745|12774|12772|12743|12741|19137
1647882300000|2022-03-21 17:05:00|12747|12746|12768|12766|12770|12766|12747|12745|24504
1647882600000|2022-03-21 17:10:00|12767|12765|12762|12758|12767|12766|12752|12748|11706
1647882900000|2022-03-21 17:15:00|12761|12759|12750|12745|12764|12761|12745|12741|25925
1647883200000|2022-03-21 17:20:00|12749|12744|12758|12753|12760|12756|12746|12741|18457
1647883500000|2022-03-21 17:25:00|12757|12754|12768|12765|12772|12767|12755|12753|13607
1647883800000|2022-03-21 17:30:00|12767|12764|12781|12777|12784|12779|12762|12760|8812
1647884100000|2022-03-21 17:35:00|12780|12776|12787|12782|12793|12789|12774|12772|15831
1647884400000|2022-03-21 17:40:00|12786|12781|12783|12780|12789|12785|12775|12772|14730
1647884700000|2022-03-21 17:45:00|12785|12781|12781|12777|12785|12782|12772|12770|15529
1647885000000|2022-03-21 17:50:00|12780|12779|12774|12770|12784|12779|12770|12766|13926
1647885300000|2022-03-21 17:55:00|12775|12771|12787|12785|12788|12785|12768|12765|6528
1647885600000|2022-03-21 18:00:00|12786|12784|12772|12768|12795|12790|12768|12764|12295
1647885900000|2022-03-21 18:05:00|12771|12767|12768|12766|12773|12769|12760|12756|11144
1647886200000|2022-03-21 18:10:00|12770|12767|12762|12759|12774|12772|12758|12757|23377
1647886500000|2022-03-21 18:15:00|12763|12760|12768|12765|12772|12768|12753|12752|16435
1647886800000|2022-03-21 18:20:00|12769|12766|12780|12777|12791|12788|12765|12763|19478
1647887100000|2022-03-21 18:25:00|12779|12776|12784|12781|12787|12783|12768|12766|8549
1647887400000|2022-03-21 18:30:00|12785|12782|12785|12782|12788|12784|12778|12775|14472
1647887700000|2022-03-21 18:35:00|12786|12783|12786|12783|12790|12786|12777|12775|10278
1647888000000|2022-03-21 18:40:00|12787|12784|12795|12793|12799|12794|12780|12775|10580
1647888300000|2022-03-21 18:45:00|12796|12794|12786|12783|12805|12801|12784|12780|12886
1647888600000|2022-03-21 18:50:00|12785|12782|12788|12785|12798|12794|12784|12780|10515
1647888900000|2022-03-21 18:55:00|12787|12783|12766|12764|12787|12784|12764|12761|20449
1647889200000|2022-03-21 19:00:00|12765|12763|12764|12760|12773|12769|12759|12755|19755
1647889500000|2022-03-21 19:05:00|12763|12761|12758|12755|12771|12768|12754|12751|14781
1647889800000|2022-03-21 19:10:00|12759|12756|12779|12775|12781|12776|12759|12756|12844
1647890100000|2022-03-21 19:15:00|12781|12776|12772|12769|12790|12787|12766|12762|20405
1647890400000|2022-03-21 19:20:00|12771|12768|12775|12772|12777|12773|12761|12757|18763
1647890700000|2022-03-21 19:25:00|12777|12773|12789|12786|12793|12791|12773|12772|15691
1647891000000|2022-03-21 19:30:00|12790|12787|12784|12782|12793|12791|12777|12774|23563
1647891300000|2022-03-21 19:35:00|12783|12781|12779|12777|12790|12788|12776|12774|38985
1647891600000|2022-03-21 19:40:00|12778|12776|12787|12785|12790|12788|12776|12773|26577
1647891900000|2022-03-21 19:45:00|12786|12786|12775|12774|12794|12793|12775|12773|52599
1647892200000|2022-03-21 19:50:00|12776|12775|12798|12795|12810|12808|12776|12775|62189
1647892500000|2022-03-21 19:55:00|12799|12796|12811|12809|12816|12814|12791|12788|122115
1647892800000|2022-03-21 20:00:00|12815|12810|12855|12807|12885|12810|12815|12753|45873
1647893100000|2022-03-21 20:05:00|||||||||4461
1647893400000|2022-03-21 20:10:00|||||||||30
1647893700000|2022-03-21 20:15:00|||||||||5
1647894000000|2022-03-21 20:20:00|12865|12753|12864|12768|12865|12768|12864|12753|306
1647894300000|2022-03-21 20:25:00|||||||||10
1647894600000|2022-03-21 20:30:00|12846||12864||12864||12846||82
1647895200000|2022-03-21 20:40:00|||||||||10
1647895500000|2022-03-21 20:45:00||12836||12810||12836||12810|390
1647895800000|2022-03-21 20:50:00||12811||12811||12811||12811|0
1647897000000|2022-03-21 21:10:00|||||||||2
1647897300000|2022-03-21 21:15:00|12850||12850||12850||12850||0
1647897900000|2022-03-21 21:25:00|||||||||4
1647898200000|2022-03-21 21:30:00|||||||||1
1647899100000|2022-03-21 21:45:00|||||||||5
1647899400000|2022-03-21 21:50:00|||||||||10
1647899700000|2022-03-21 21:55:00|||||||||50
1647901200000|2022-03-21 22:20:00|12845||12845||12845||12845||3
1647901500000|2022-03-21 22:25:00|||||||||108
1647901800000|2022-03-21 22:30:00|12810|12785|12845|12785|12845|12785|12810|12753|503
1647902400000|2022-03-21 22:40:00||12753||12765||12765||12753|0
1647902700000|2022-03-21 22:45:00|12844|12755|12844|12785|12844|12785|12844|12755|148
1647903000000|2022-03-21 22:50:00||12755||12755||12785||12755|39
1647903300000|2022-03-21 22:55:00||12753||12753||12769||12753|0
1647903600000|2022-03-21 23:00:00|12840|12755|12840|12759|12840|12759|12840|12753|0
1647903900000|2022-03-21 23:05:00||12753||12765||12765||12753|0
1647904200000|2022-03-21 23:10:00||12753||12755||12755||12753|0
1647904500000|2022-03-21 23:15:00||12753||12753||12763||12753|3
1647904800000|2022-03-21 23:20:00||12755||12761||12761||12753|0
1647905100000|2022-03-21 23:25:00||12753||12755||12763||12753|0
1647905400000|2022-03-21 23:30:00||12753||12763||12763||12753|4
1647905700000|2022-03-21 23:35:00||12753||12755||12755||12753|0
1647906000000|2022-03-21 23:40:00||12753||12753||12761||12753|0
1647906300000|2022-03-21 23:45:00|12839|12772|12839|12780|12839|12780|12839|12753|80
1647906600000|2022-03-21 23:50:00||12753||12753||12780||12753|125
1647906900000|2022-03-21 23:55:00||12755||12753||12755||12753|106
1647936000000|2022-03-22 08:00:00|13800|11750|12999|12500|13800|12500|12999|11750|0
1647936300000|2022-03-22 08:05:00|12929|12726|12929|12726|12999|12733|12929|12500|0
1647936600000|2022-03-22 08:10:00|12999|12733|12936|12740|12999|12740|12929|12500|0
1647936900000|2022-03-22 08:15:00|12929|12500|12929|12733|12999|12733|12929|12500|0
1647937200000|2022-03-22 08:20:00|12999|12754|12908|12761|12999|12761|12908|12754|0
1647937500000|2022-03-22 08:25:00|12999||12908||12999||12908||0
1647937800000|2022-03-22 08:30:00|12901|12775|12915|12775|12999|12775|12894|12500|0
1647938100000|2022-03-22 08:35:00|12999|12782|12922|12782|12999|12782|12922|12782|0
1647938400000|2022-03-22 08:40:00|12901|12666|12922|12789|12999|12789|12887|12500|0
1647938700000|2022-03-22 08:45:00|12901|12796|12901|12796|12999|12796|12901|12694|1
1647939000000|2022-03-22 08:50:00|12894|12687|12894|12789|12894|12791|12892|12687|0
1647939300000|2022-03-22 08:55:00|12999|12796|12901|12796|12999|12798|12899|12796|0
1647939600000|2022-03-22 09:00:00|12999|12687|12915|12782|12999|12803|12899|12680|0
1647939900000|2022-03-22 09:05:00|12999|12784|12929|12789|12999|12791|12913|12782|0
1647940200000|2022-03-22 09:10:00|12927|12791|12929|12789|12929|12791|12927|12789|0
1647940500000|2022-03-22 09:15:00|12999|12680|12908|12803|12999|12803|12866|12500|61
1647940800000|2022-03-22 09:20:00|12901|12680|12901|12796|12999|12802|12901|12500|0
1647941100000|2022-03-22 09:25:00|12999|12797|12901|12796|12999|12798|12899|12796|0
1647941400000|2022-03-22 09:30:00|12899|12798|12901|12789|12901|12798|12899|12694|0
1647941700000|2022-03-22 09:35:00|12999|12791|12908|12782|12999|12791|12901|12687|0
1647942000000|2022-03-22 09:40:00|12901|12680|12908|12782|12999|12784|12901|12500|0
1647942300000|2022-03-22 09:45:00|12999|12784|12894|12775|12999|12784|12894|12768|0
1647942600000|2022-03-22 09:50:00|12892|12768|12880|12775|12999|12775|12880|12768|0
1647942900000|2022-03-22 09:55:00||12768||12796||12796||12768|0
1647943200000|2022-03-22 10:00:00|12873|12673|12873|12789|12873|12796|12873|12673|7
1647943500000|2022-03-22 10:05:00||12791||12789||12791||12768|0
1647944100000|2022-03-22 10:15:00|12982|12809|12894|12775|12999|12809|12873|12673|218
1647944400000|2022-03-22 10:20:00|12887|12652|12866|12768|12999|12770|12866|12652|0
1647944700000|2022-03-22 10:25:00|12975|12770|12873|12768|12975|12770|12873|12768|1
1647945000000|2022-03-22 10:30:00|12975|12770|12880|12784|12999|12784|12880|12768|0
1647945300000|2022-03-22 10:35:00||12775||12782||12784||12775|2
1647945600000|2022-03-22 10:40:00||12784||12789||12791||12782|0
1647945900000|2022-03-22 10:45:00||12791||12789||12791||12789|0
1647946200000|2022-03-22 10:50:00||12791||12796||12798||12789|1
1647946500000|2022-03-22 10:55:00|12982|12803|12887|12789|12999|12805|12887|12768|1
1647946800000|2022-03-22 11:00:00|12855|12791|12855|12789|12855|12798|12855|12768|0
1647947100000|2022-03-22 11:05:00||12791||12789||12791||12789|7
1647947400000|2022-03-22 11:10:00||12791||12803||12803||12789|11
1647947700000|2022-03-22 11:15:00|12854|12789|12854|12796|12854|12803|12854|12789|75
1647948000000|2022-03-22 11:20:00||12789||12796||12798||12789|5
1647948300000|2022-03-22 11:25:00||12798||12796||12798||12796|0
1647948600000|2022-03-22 11:30:00||12789||12785||12789||12782|0
1647949200000|2022-03-22 11:40:00||12802||12785||12802||12785|2
1647949500000|2022-03-22 11:45:00||12786||12786||12786||12785|2
1647949800000|2022-03-22 11:50:00||12787||12787||12788||12782|0
1647950100000|2022-03-22 11:55:00|12855|12782|12854|12789|12855|12815|12854|12775|0
1647950400000|2022-03-22 12:00:00|12850|12786|12850|12790|12850|12790|12850|12782|186
1647950700000|2022-03-22 12:05:00||12820||12830||12830||12796|1
1647951300000|2022-03-22 12:15:00|||||||||50
1647951600000|2022-03-22 12:20:00|12842|12782|12850|12830|12850|12830|12842|12753|2170
1647951900000|2022-03-22 12:25:00|12846|12782|12850|12780|12850|12782|12846|12780|520
1647952200000|2022-03-22 12:30:00|||||||||3
1647953100000|2022-03-22 12:45:00|||||||||1
1647953400000|2022-03-22 12:50:00||12781||12790||12790||12781|0
1647953700000|2022-03-22 12:55:00||12810||12810||12810||12810|0
1647954000000|2022-03-22 13:00:00|||||||||80
1647954300000|2022-03-22 13:05:00|12854||12854||12854||12854||8
1647954600000|2022-03-22 13:10:00||12812||12818||12818||12812|11
1647954900000|2022-03-22 13:15:00|||||||||3
1647955200000|2022-03-22 13:20:00||12820||12830||12830||12810|20
1647955500000|2022-03-22 13:25:00|12855|12818|12900|12818|12902|12874|12825|12790|977
1647955800000|2022-03-22 13:30:00|12854|12796|12827|12815|12854|12846|12793|12782|91387
1647956100000|2022-03-22 13:35:00|12820|12811|12855|12850|12860|12853|12815|12808|16143
1647956400000|2022-03-22 13:40:00|12859|12851|12869|12860|12895|12888|12856|12849|21610
1647956700000|2022-03-22 13:45:00|12868|12859|12910|12901|12911|12903|12865|12856|15328
1647957000000|2022-03-22 13:50:00|12911|12903|12882|12877|12919|12912|12881|12873|17084
1647957300000|2022-03-22 13:55:00|12881|12876|12847|12842|12890|12881|12846|12839|13369
1647957600000|2022-03-22 14:00:00|12849|12843|12839|12833|12850|12848|12824|12817|12814
1647957900000|2022-03-22 14:05:00|12841|12830|12831|12825|12841|12832|12820|12815|21214
1647958200000|2022-03-22 14:10:00|12830|12826|12821|12817|12846|12841|12818|12814|23836
1647958500000|2022-03-22 14:15:00|12825|12818|12812|12805|12832|12827|12800|12796|28522
1647958800000|2022-03-22 14:20:00|12811|12806|12826|12821|12838|12831|12809|12806|15281
1647959100000|2022-03-22 14:25:00|12824|12819|12823|12818|12833|12827|12816|12812|26655
1647959400000|2022-03-22 14:30:00|12822|12820|12824|12820|12830|12827|12794|12790|25095
1647959700000|2022-03-22 14:35:00|12827|12821|12845|12838|12845|12838|12825|12821|14940
1647960000000|2022-03-22 14:40:00|12843|12836|12845|12841|12854|12850|12835|12833|18716
1647960300000|2022-03-22 14:45:00|12848|12842|12837|12833|12848|12845|12833|12830|8793
1647960600000|2022-03-22 14:50:00|12836|12832|12822|12817|12837|12833|12816|12810|16564
1647960900000|2022-03-22 14:55:00|12821|12815|12815|12811|12822|12818|12803|12800|16777
1647961200000|2022-03-22 15:00:00|12817|12812|12808|12804|12818|12814|12805|12800|12229
1647961500000|2022-03-22 15:05:00|12809|12805|12816|12811|12820|12815|12803|12801|8815
1647961800000|2022-03-22 15:10:00|12815|12809|12814|12810|12824|12820|12809|12804|10003
1647962100000|2022-03-22 15:15:00|12815|12811|12823|12818|12824|12820|12809|12806|14022
1647962400000|2022-03-22 15:20:00|12822|12819|12837|12833|12841|12837|12822|12818|11351
1647962700000|2022-03-22 15:25:00|12836|12832|12837|12834|12842|12837|12825|12821|13293
1647963000000|2022-03-22 15:30:00|12838|12835|12824|12819|12839|12835|12817|12815|15402
1647963300000|2022-03-22 15:35:00|12825|12820|12815|12809|12826|12822|12810|12805|10196
1647963600000|2022-03-22 15:40:00|12813|12810|12805|12801|12817|12812|12798|12794|23357
1647963900000|2022-03-22 15:45:00|12806|12802|12825|12819|12827|12822|12802|12799|7524
1647964200000|2022-03-22 15:50:00|12824|12820|12835|12833|12840|12834|12822|12819|12658
1647964500000|2022-03-22 15:55:00|12837|12834|12846|12843|12850|12846|12837|12833|9846
1647964800000|2022-03-22 16:00:00|12847|12844|12841|12839|12850|12846|12835|12833|40393
1647965100000|2022-03-22 16:05:00|12842|12838|12850|12845|12856|12853|12841|12838|19550
1647965400000|2022-03-22 16:10:00|12849|12847|12850|12848|12855|12851|12844|12841|7158
1647965700000|2022-03-22 16:15:00|12849|12847|12860|12858|12862|12858|12846|12843|16846
1647966000000|2022-03-22 16:20:00|12862|12857|12862|12859|12863|12860|12854|12849|14796
1647966300000|2022-03-22 16:25:00|12861|12858|12858|12855|12863|12862|12851|12848|13878
1647966600000|2022-03-22 16:30:00|12857|12853|12869|12866|12873|12869|12850|12847|20627
1647966900000|2022-03-22 16:35:00|12870|12867|12884|12882|12886|12882|12862|12857|20081
1647967200000|2022-03-22 16:40:00|12883|12881|12876|12872|12888|12885|12876|12872|16004
1647967500000|2022-03-22 16:45:00|12875|12871|12876|12872|12882|12879|12866|12863|14130
1647967800000|2022-03-22 16:50:00|12877|12873|12893|12889|12894|12890|12873|12871|8458
1647968100000|2022-03-22 16:55:00|12892|12890|12907|12903|12908|12904|12889|12886|20197
1647968400000|2022-03-22 17:00:00|12908|12904|12890|12885|12908|12905|12888|12885|13355
1647968700000|2022-03-22 17:05:00|12891|12886|12888|12884|12891|12888|12884|12880|5182
1647969000000|2022-03-22 17:10:00|12887|12882|12898|12894|12899|12895|12886|12881|6602
1647969300000|2022-03-22 17:15:00|12899|12895|12890|12887|12904|12900|12890|12887|11492
1647969600000|2022-03-22 17:20:00|12891|12888|12878|12875|12891|12888|12876|12871|5342
1647969900000|2022-03-22 17:25:00|12879|12873|12886|12882|12887|12883|12873|12869|8390
1647970200000|2022-03-22 17:30:00|12887|12883|12887|12883|12893|12889|12882|12879|7936
1647970500000|2022-03-22 17:35:00|12886|12882|12880|12875|12887|12884|12873|12867|9736
1647970800000|2022-03-22 17:40:00|12879|12874|12885|12882|12887|12883|12876|12874|8700
1647971100000|2022-03-22 17:45:00|12887|12884|12888|12885|12890|12887|12881|12878|11028
1647971400000|2022-03-22 17:50:00|12887|12884|12895|12892|12896|12894|12886|12883|14464
1647971700000|2022-03-22 17:55:00|12894|12891|12893|12891|12900|12898|12888|12884|11853
1647972000000|2022-03-22 18:00:00|12894|12892|12891|12888|12897|12893|12887|12883|10230
1647972300000|2022-03-22 18:05:00|12892|12885|12890|12887|12895|12891|12887|12883|7575
1647972600000|2022-03-22 18:10:00|12891|12886|12887|12883|12895|12893|12886|12882|7092
1647972900000|2022-03-22 18:15:00|12888|12884|12888|12885|12890|12887|12882|12880|6725
1647973200000|2022-03-22 18:20:00|12887|12884|12879|12876|12889|12885|12878|12875|18115
1647973500000|2022-03-22 18:25:00|12878|12873|12875|12872|12885|12882|12873|12868|7132
1647973800000|2022-03-22 18:30:00|12874|12869|12877|12874|12880|12877|12870|12867|9791
1647974100000|2022-03-22 18:35:00|12879|12873|12881|12878|12886|12883|12877|12873|10058
1647974400000|2022-03-22 18:40:00|12880|12876|12882|12879|12883|12879|12873|12869|14910
1647974700000|2022-03-22 18:45:00|12881|12878|12872|12870|12883|12879|12870|12867|6183
1647975000000|2022-03-22 18:50:00|12871|12869|12880|12877|12884|12881|12868|12865|9428
1647975300000|2022-03-22 18:55:00|12881|12878|12880|12878|12886|12884|12878|12876|7286
1647975600000|2022-03-22 19:00:00|12879|12877|12886|12883|12889|12887|12875|12872|15951
1647975900000|2022-03-22 19:05:00|12885|12882|12878|12877|12891|12890|12874|12871|31730
1647976200000|2022-03-22 19:10:00|12877|12876|12890|12888|12895|12891|12871|12867|18573
1647976500000|2022-03-22 19:15:00|12889|12887|12893|12889|12902|12900|12889|12887|29909
1647976800000|2022-03-22 19:20:00|12892|12890|12892|12890|12898|12895|12887|12884|13943
1647977100000|2022-03-22 19:25:00|12891|12891|12888|12886|12894|12891|12885|12883|19119
1647977400000|2022-03-22 19:30:00|12889|12887|12894|12893|12897|12895|12885|12883|24205
1647977700000|2022-03-22 19:35:00|12893|12892|12895|12893|12906|12905|12891|12888|34518
1647978000000|2022-03-22 19:40:00|12894|12892|12899|12898|12902|12901|12887|12884|23047
1647978300000|2022-03-22 19:45:00|12898|12897|12923|12921|12924|12922|12898|12897|42958
1647978600000|2022-03-22 19:50:00|12924|12922|12901|12897|12930|12928|12899|12897|67391
1647978900000|2022-03-22 19:55:00|12900|12898|12909|12908|12910|12908|12891|12889|169862
1647979200000|2022-03-22 20:00:00|12915|12902|12930|12875|12930|12902|12915|12875|40394
1647979500000|2022-03-22 20:05:00|12915||12915||12915||12915||402
1647979800000|2022-03-22 20:10:00|||||||||200
1647980100000|2022-03-22 20:15:00|||||||||93
1647980400000|2022-03-22 20:20:00|||||||||90
1647980700000|2022-03-22 20:25:00|||||||||30
1647981300000|2022-03-22 20:35:00|||||||||1
1647982200000|2022-03-22 20:50:00|||||||||10
1647982500000|2022-03-22 20:55:00|12930|12881|12929|12881|12930|12881|12929|12881|1
1647982800000|2022-03-22 21:00:00|||||||||54
1647983100000|2022-03-22 21:05:00|12925||12925||12925||12925||0
1647983400000|2022-03-22 21:10:00|||||||||67
1647983700000|2022-03-22 21:15:00|||||||||1
1647984000000|2022-03-22 21:20:00|||||||||3
1647984300000|2022-03-22 21:25:00|||||||||1
1647985200000|2022-03-22 21:40:00|||||||||30
1647985500000|2022-03-22 21:45:00|||||||||15
1647985800000|2022-03-22 21:50:00|||||||||2
1647986100000|2022-03-22 21:55:00|||||||||24
1647986400000|2022-03-22 22:00:00||12875||12875||12875||12875|0
1647986700000|2022-03-22 22:05:00|||||||||11
1647988500000|2022-03-22 22:35:00|||||||||9
1647988800000|2022-03-22 22:40:00|||||||||24
1647989100000|2022-03-22 22:45:00|||||||||9
1647989400000|2022-03-22 22:50:00|12915||12915||12915||12915||53
1647990600000|2022-03-22 23:10:00|||||||||3
1647990900000|2022-03-22 23:15:00|||||||||4
1647991200000|2022-03-22 23:20:00|12925||12925||12925||12925||0
1647991800000|2022-03-22 23:30:00||12876||12876||12876||12876|0
1647992100000|2022-03-22 23:35:00|||||||||17
1647992400000|2022-03-22 23:40:00|12930|12925|12930|12876|12930|12925|12930|12876|1000
1647992700000|2022-03-22 23:45:00|||||||||901
1647993000000|2022-03-22 23:50:00|||||||||65
1647993300000|2022-03-22 23:55:00|12906||12930||12930||12906||150
1648022400000|2022-03-23 08:00:00|14257|11500|12964|12825|14257|12825|12950|11500|0
1648022700000|2022-03-23 08:05:00|12957|12831|12936|12846|13100|12846|12936|12831|165
1648023000000|2022-03-23 08:10:00|13100|12937|12964|12859|13100|12937|12943|12846|405
1648023300000|2022-03-23 08:15:00|12999||12950||12999||12950||0
1648023600000|2022-03-23 08:20:00|13053||12950||13100||12950||4
1648023900000|2022-03-23 08:25:00|12943||12950||13100||12943||10
1648024500000|2022-03-23 08:35:00|13053||12957||13100||12957||0
1648025100000|2022-03-23 08:45:00|12950||12943||12950||12943||0
1648025700000|2022-03-23 08:55:00|12936||12943||13060||12936||0
1648026000000|2022-03-23 09:00:00|12936||12936||12936||12936||0
1648026600000|2022-03-23 09:10:00|13060||12936||13060||12936||3
1648027200000|2022-03-23 09:20:00|12915||12908||12915||12908||2
1648027500000|2022-03-23 09:25:00|13018||12943||13100||12936||20
1648027800000|2022-03-23 09:30:00|12941||12936||12943||12934||0
1648028100000|2022-03-23 09:35:00|12934||12929||12999||12929||12
1648028400000|2022-03-23 09:40:00|12927||12915||12999||12915||0
1648028700000|2022-03-23 09:45:00|12999||12915||12999||12908||20
1648029000000|2022-03-23 09:50:00|12999||12922||12999||12915||0
1648029300000|2022-03-23 09:55:00|12999||12922||12999||12922||0
1648029600000|2022-03-23 10:00:00|12999|12843|12929|12831|12999|12843|12920|12775|9
1648029900000|2022-03-23 10:05:00|12927|12845|12929|12845|12999|12845|12927|12845|0
1648030200000|2022-03-23 10:10:00|12927||12929||12999||12920||0
1648030500000|2022-03-23 10:15:00|||||||||10
1648030800000|2022-03-23 10:20:00|12927||12929||12929||12927||0
1648031100000|2022-03-23 10:25:00|12922||12859||12922||12859||2
1648031400000|2022-03-23 10:30:00|12962|12852|12929|12852|12999|12852|12922|12852|233
1648031700000|2022-03-23 10:35:00|12999||12929||12999||12927||0
1648032000000|2022-03-23 10:40:00|12927||12929||12999||12922||0
1648032300000|2022-03-23 10:45:00|12927||12929||12999||12927||0
1648032600000|2022-03-23 10:50:00|12927||12929||12999||12927||0
1648032900000|2022-03-23 10:55:00|12927||12929||12999||12922||0
1648033200000|2022-03-23 11:00:00|12928|12900|12943|12900|12970|12900|12928|12900|0
1648033500000|2022-03-23 11:05:00|12936|12873|12918|12840|12936|12873|12912|12840|355
1648033800000|2022-03-23 11:10:00||12841||12841||12841||12841|0
1648034100000|2022-03-23 11:15:00|12914||12914||12914||12914||1
1648034400000|2022-03-23 11:20:00|12913|12842|12914|12841|12914|12847|12912|12841|30
1648034700000|2022-03-23 11:25:00|12912||12908||12914||12908||10
1648035000000|2022-03-23 11:30:00|12906||12915||12950||12906||0
1648035300000|2022-03-23 11:35:00|12908||12908||12950||12908||0
1648035600000|2022-03-23 11:40:00||12842||12844||12845||12842|0
1648035900000|2022-03-23 11:45:00|12906|12842|12908|12845|12910|12845|12906|12841|1
1648036200000|2022-03-23 11:50:00|12906|12841|12908|12850|12908|12850|12906|12841|0
1648036500000|2022-03-23 11:55:00|12910||12910||12910||12906||0
1648036800000|2022-03-23 12:00:00||12852||12852||12852||12852|226
1648037700000|2022-03-23 12:15:00|||||||||35
1648038000000|2022-03-23 12:20:00|12908|12850|12908|12850|12950|12850|12908|12850|1
1648038300000|2022-03-23 12:25:00|12950|12841|12950|12845|12950|12900|12901|12841|140
1648038600000|2022-03-23 12:30:00|12913||12913||12913||12913||0
1648038900000|2022-03-23 12:35:00|||||||||1
1648039200000|2022-03-23 12:40:00|12909|12850|12913|12846|12913|12850|12909|12845|49
1648039800000|2022-03-23 12:50:00|12900||12914||12950||12900||0
1648040400000|2022-03-23 13:00:00|||||||||32
1648040700000|2022-03-23 13:05:00|12905||12905||12905||12905||4
1648041000000|2022-03-23 13:10:00|12914||12914||12914||12914||3
1648041300000|2022-03-23 13:15:00|||||||||20
1648041600000|2022-03-23 13:20:00|||||||||77
1648041900000|2022-03-23 13:25:00|12950|12841|12903|12844|12950|12880|12903|12841|108
1648042200000|2022-03-23 13:30:00|12933|12908|12897|12886|12950|12929|12886|12844|109350
1648042500000|2022-03-23 13:35:00|12896|12887|12896|12888|12926|12918|12893|12885|17466
1648042800000|2022-03-23 13:40:00|12897|12884|12864|12855|12902|12890|12857|12853|14462
1648043100000|2022-03-23 13:45:00|12863|12853|12904|12898|12920|12906|12859|12853|27321
1648043400000|2022-03-23 13:50:00|12903|12897|12908|12906|12930|12924|12901|12895|21576
1648043700000|2022-03-23 13:55:00|12911|12907|12892|12887|12920|12914|12886|12883|15725
1648044000000|2022-03-23 14:00:00|12890|12886|12891|12887|12911|12911|12880|12875|22606
1648044300000|2022-03-23 14:05:00|12893|12888|12898|12894|12900|12900|12890|12885|16139
1648044600000|2022-03-23 14:10:00|12899|12893|12898|12892|12914|12912|12892|12887|14625
1648044900000|2022-03-23 14:15:00|12900|12893|12884|12878|12910|12906|12876|12872|10363
1648045200000|2022-03-23 14:20:00|12883|12876|12902|12896|12916|12909|12877|12872|8456
1648045500000|2022-03-23 14:25:00|12901|12895|12897|12891|12901|12897|12885|12879|9333
1648045800000|2022-03-23 14:30:00|12895|12890|12890|12886|12903|12898|12886|12882|8856
1648046100000|2022-03-23 14:35:00|12891|12887|12880|12874|12904|12900|12880|12874|19163
1648046400000|2022-03-23 14:40:00|12879|12875|12890|12884|12900|12894|12875|12870|9584
1648046700000|2022-03-23 14:45:00|12889|12885|12876|12871|12893|12889|12875|12870|7170
1648047000000|2022-03-23 14:50:00|12875|12872|12867|12865|12875|12874|12859|12854|30102
1648047300000|2022-03-23 14:55:00|12866|12864|12866|12863|12875|12870|12860|12856|23479
1648047600000|2022-03-23 15:00:00|12864|12862|12873|12868|12890|12882|12863|12860|17960
1648047900000|2022-03-23 15:05:00|12874|12867|12888|12883|12889|12885|12869|12866|8346
1648048200000|2022-03-23 15:10:00|12887|12884|12897|12892|12900|12898|12876|12874|28599
1648048500000|2022-03-23 15:15:00|12896|12889|12892|12887|12906|12901|12878|12874|26612
1648048800000|2022-03-23 15:20:00|12894|12888|12890|12884|12897|12892|12878|12874|11095
1648049100000|2022-03-23 15:25:00|12889|12885|12887|12882|12895|12890|12883|12877|23075
1648049400000|2022-03-23 15:30:00|12886|12883|12861|12859|12888|12884|12861|12857|15666
1648049700000|2022-03-23 15:35:00|12860|12857|12854|12851|12865|12862|12851|12848|14327
1648050000000|2022-03-23 15:40:00|12856|12852|12850|12846|12862|12859|12845|12841|11880
1648050300000|2022-03-23 15:45:00|12851|12848|12845|12842|12854|12850|12843|12841|7028
1648050600000|2022-03-23 15:50:00|12846|12841|12857|12852|12858|12852|12844|12841|6831
1648050900000|2022-03-23 15:55:00|12858|12853|12851|12848|12860|12857|12842|12840|10593
1648051200000|2022-03-23 16:00:00|12852|12849|12865|12860|12878|12874|12852|12849|9784
1648051500000|2022-03-23 16:05:00|12864|12859|12855|12852|12869|12863|12850|12845|9188
1648051800000|2022-03-23 16:10:00|12854|12851|12842|12840|12860|12857|12837|12832|23969
1648052100000|2022-03-23 16:15:00|12841|12839|12868|12865|12870|12865|12839|12834|9586
1648052400000|2022-03-23 16:20:00|12867|12864|12882|12878|12883|12879|12865|12861|8760
1648052700000|2022-03-23 16:25:00|12881|12876|12868|12865|12884|12880|12867|12863|13314
1648053000000|2022-03-23 16:30:00|12869|12866|12863|12858|12877|12872|12860|12855|9403
1648053300000|2022-03-23 16:35:00|12862|12857|12880|12877|12884|12879|12855|12850|16559
1648053600000|2022-03-23 16:40:00|12879|12874|12877|12873|12889|12882|12876|12873|26720
1648053900000|2022-03-23 16:45:00|12876|12874|12876|12873|12884|12877|12868|12864|8440
1648054200000|2022-03-23 16:50:00|12875|12871|12880|12877|12887|12883|12870|12865|10442
1648054500000|2022-03-23 16:55:00|12881|12878|12893|12890|12895|12891|12881|12876|5837
1648054800000|2022-03-23 17:00:00|12892|12889|12894|12891|12900|12895|12888|12884|21825
1648055100000|2022-03-23 17:05:00|12893|12889|12891|12889|12898|12893|12889|12886|5937
1648055400000|2022-03-23 17:10:00|12892|12888|12888|12885|12893|12890|12882|12878|9669
1648055700000|2022-03-23 17:15:00|12890|12886|12888|12884|12895|12891|12879|12875|11604
1648056000000|2022-03-23 17:20:00|12887|12885|12877|12874|12894|12890|12876|12873|15861
1648056300000|2022-03-23 17:25:00|12876|12875|12870|12866|12878|12875|12865|12862|23711
1648056600000|2022-03-23 17:30:00|12869|12864|12861|12858|12869|12866|12851|12850|12384
1648056900000|2022-03-23 17:35:00|12862|12859|12847|12844|12863|12860|12847|12844|11798
1648057200000|2022-03-23 17:40:00|12846|12842|12843|12839|12853|12849|12839|12835|13011
1648057500000|2022-03-23 17:45:00|12844|12840|12855|12852|12856|12852|12841|12836|15303
1648057800000|2022-03-23 17:50:00|12854|12851|12866|12860|12868|12862|12853|12850|22553
1648058100000|2022-03-23 17:55:00|12868|12861|12874|12870|12874|12871|12867|12861|18634
1648058400000|2022-03-23 18:00:00|12873|12871|12885|12881|12886|12884|12871|12867|15256
1648058700000|2022-03-23 18:05:00|12884|12882|12888|12884|12893|12890|12883|12881|13624
1648059000000|2022-03-23 18:10:00|12887|12885|12891|12888|12899|12896|12885|12883|13544
1648059300000|2022-03-23 18:15:00|12892|12889|12894|12891|12899|12896|12887|12883|12627
1648059600000|2022-03-23 18:20:00|12895|12892|12898|12896|12900|12897|12892|12890|8804
1648059900000|2022-03-23 18:25:00|12900|12897|12906|12904|12909|12906|12896|12892|20268
1648060200000|2022-03-23 18:30:00|12905|12903|12899|12896|12909|12906|12898|12895|12944
1648060500000|2022-03-23 18:35:00|12898|12895|12893|12890|12900|12899|12889|12885|13346
1648060800000|2022-03-23 18:40:00|12894|12891|12884|12880|12902|12899|12884|12880|9693
1648061100000|2022-03-23 18:45:00|12883|12882|12891|12888|12891|12890|12880|12877|11258
1648061400000|2022-03-23 18:50:00|12890|12887|12900|12897|12902|12899|12887|12886|34563
1648061700000|2022-03-23 18:55:00|12901|12898|12909|12906|12919|12916|12897|12894|34118
1648062000000|2022-03-23 19:00:00|12908|12907|12915|12912|12924|12921|12905|12900|15833
1648062300000|2022-03-23 19:05:00|12914|12910|12899|12897|12914|12911|12897|12893|10590
1648062600000|2022-03-23 19:10:00|12898|12896|12889|12886|12899|12897|12888|12885|11764
1648062900000|2022-03-23 19:15:00|12890|12887|12888|12886|12898|12896|12887|12884|13598
1648063200000|2022-03-23 19:20:00|12889|12887|12889|12886|12898|12894|12887|12884|10130
1648063500000|2022-03-23 19:25:00|12890|12887|12891|12888|12895|12892|12885|12883|11700
1648063800000|2022-03-23 19:30:00|12890|12887|12875|12873|12890|12887|12875|12872|20064
1648064100000|2022-03-23 19:35:00|12874|12872|12856|12853|12883|12880|12856|12853|31393
1648064400000|2022-03-23 19:40:00|12857|12854|12858|12856|12858|12857|12848|12846|34897
1648064700000|2022-03-23 19:45:00|12857|12857|12851|12849|12865|12862|12848|12846|40218
1648065000000|2022-03-23 19:50:00|12852|12848|12851|12848|12865|12862|12840|12837|55839
1648065300000|2022-03-23 19:55:00|12852|12849|12830|12827|12865|12863|12828|12824|128248
1648065600000|2022-03-23 20:00:00|12832|12828|12926|12800|12926|12829|12832|12800|85625
1648065900000|2022-03-23 20:05:00|12920|12801|12880|12827|12920|12827|12880|12800|11155
1648066500000|2022-03-23 20:15:00|12881||12866||12881||12866||250
1648066800000|2022-03-23 20:20:00|||||||||25
1648067100000|2022-03-23 20:25:00|12926||12880||12926||12880||0
1648067400000|2022-03-23 20:30:00|||||||||3
1648068000000|2022-03-23 20:40:00|||||||||3
1648068300000|2022-03-23 20:45:00|12804|12828|12880|12810|12880|12828|12804|12800|1861
1648068600000|2022-03-23 20:50:00|||||||||3
1648069200000|2022-03-23 21:00:00|||||||||9
1648069800000|2022-03-23 21:10:00|12850|12811|12850|12811|12850|12811|12850|12811|7
1648070100000|2022-03-23 21:15:00|||||||||203
1648070700000|2022-03-23 21:25:00|||||||||73
1648071000000|2022-03-23 21:30:00|||||||||200
1648071300000|2022-03-23 21:35:00|||||||||47
1648071600000|2022-03-23 21:40:00|12846|12830|12850|12811|12850|12830|12830|12811|200
1648071900000|2022-03-23 21:45:00|||||||||8
1648072200000|2022-03-23 21:50:00|||||||||5
1648072500000|2022-03-23 21:55:00|||||||||8
1648073100000|2022-03-23 22:05:00|||||||||5
1648073400000|2022-03-23 22:10:00|12843||12841||12850||12841||8
1648073700000|2022-03-23 22:15:00|12850||12850||12850||12850||0
1648074000000|2022-03-23 22:20:00|||||||||5
1648074300000|2022-03-23 22:25:00|||||||||49
1648074600000|2022-03-23 22:30:00|||||||||20
1648075200000|2022-03-23 22:40:00|||||||||27
1648075500000|2022-03-23 22:45:00|||||||||39
1648076100000|2022-03-23 22:55:00|||||||||16
1648076400000|2022-03-23 23:00:00|12849||12849||12849||12849||0
1648076700000|2022-03-23 23:05:00|||||||||110
1648077300000|2022-03-23 23:15:00|||||||||100
1648078500000|2022-03-23 23:35:00||12830||12830||12830||12830|234
1648078800000|2022-03-23 23:40:00||12831||12831||12831||12831|100
1648079700000|2022-03-23 23:55:00|||||||||2
1648108800000|2022-03-24 08:00:00|14046|11750|12908|12772|14046|12772|12908|11750|0
1648109100000|2022-03-24 08:05:00||12775||12810||12810||12775|0
1648109400000|2022-03-24 08:10:00|12901|12772|12908|12796|12908|12803|12901|12772|0
1648109700000|2022-03-24 08:15:00|12907|12803|12908|12803|12908|12803|12907|12772|0
1648110000000|2022-03-24 08:20:00||12772||12796||12803||12772|0
1648110300000|2022-03-24 08:25:00|12901|12772|12908|12772|12908|12789|12901|12772|0
1648110600000|2022-03-24 08:30:00|12901|12775|12908|12772|12908|12810|12894|12772|0
1648110900000|2022-03-24 08:35:00|12901|12775|12908|12810|12908|12810|12901|12772|0
1648111200000|2022-03-24 08:40:00||12817||12830||12830||12817|3
1648111500000|2022-03-24 08:45:00|||||||||1
1648112100000|2022-03-24 08:55:00||12840||12840||12840||12840|0
1648112400000|2022-03-24 09:00:00||12830||12830||12830||12830|100
1648113300000|2022-03-24 09:15:00|||||||||1
1648116000000|2022-03-24 10:00:00|12900||12900||12900||12900||7
1648116600000|2022-03-24 10:10:00|||||||||10
1648118700000|2022-03-24 10:45:00|||||||||11
1648119600000|2022-03-24 11:00:00||12840||12840||12840||12840|0
1648119900000|2022-03-24 11:05:00|12899||12899||12899||12899||0
1648120200000|2022-03-24 11:10:00|||||||||1
1648120500000|2022-03-24 11:15:00|12898||12899||12899||12898||5
1648120800000|2022-03-24 11:20:00||12830||12830||12830||12830|0
1648121100000|2022-03-24 11:25:00|12898|12832|12898|12830|12898|12832|12898|12830|0
1648121400000|2022-03-24 11:30:00||12832||12830||12832||12830|0
1648121700000|2022-03-24 11:35:00|||||||||9
1648122000000|2022-03-24 11:40:00|12899||12886||12899||12882||0
1648122300000|2022-03-24 11:45:00|12894||12885||12894||12850||171
1648122600000|2022-03-24 11:50:00|||||||||1
1648122900000|2022-03-24 11:55:00|||||||||11
1648123200000|2022-03-24 12:00:00|||||||||37
1648123500000|2022-03-24 12:05:00|12884|12832|12884|12833|12884|12833|12884|12830|0
1648123800000|2022-03-24 12:10:00||12830||12830||12830||12830|10
1648124100000|2022-03-24 12:15:00|12876|12831|12863|12831|12876|12831|12863|12831|0
1648124700000|2022-03-24 12:25:00|12857|12830|12863|12830|12863|12830|12857|12830|144
1648125300000|2022-03-24 12:35:00|12860|12845|12863|12845|12863|12845|12860|12845|8
1648125600000|2022-03-24 12:40:00|12852|12830|12863|12847|12863|12847|12852|12830|285
1648125900000|2022-03-24 12:45:00||12850||12850||12850||12850|17
1648126500000|2022-03-24 12:55:00|12885||12885||12885||12885||315
1648126800000|2022-03-24 13:00:00|12908|12857|12908|12845|12908|12900|12900|12845|1351
1648127100000|2022-03-24 13:05:00||12847||12850||12888||12847|43
1648127400000|2022-03-24 13:10:00||12847||12847||12847||12847|71
1648127700000|2022-03-24 13:15:00||12845||12845||12845||12845|6
1648128000000|2022-03-24 13:20:00||12846||12888||12888||12846|20
1648128300000|2022-03-24 13:25:00|12849|12846|12879|12830|12882|12846|12849|12830|490
1648128600000|2022-03-24 13:30:00|12908|12845|12821|12808|12908|12845|12792|12785|76538
1648128900000|2022-03-24 13:35:00|12823|12806|12811|12805|12832|12822|12809|12801|18683
1648129200000|2022-03-24 13:40:00|12808|12804|12807|12802|12812|12805|12786|12778|26297
1648129500000|2022-03-24 13:45:00|12806|12801|12836|12830|12838|12830|12798|12795|19780
1648129800000|2022-03-24 13:50:00|12835|12826|12825|12819|12844|12836|12817|12812|21175
1648130100000|2022-03-24 13:55:00|12824|12816|12821|12817|12831|12827|12805|12800|11817
1648130400000|2022-03-24 14:00:00|12824|12818|12837|12832|12839|12833|12815|12809|14275
1648130700000|2022-03-24 14:05:00|12838|12833|12867|12862|12867|12863|12834|12831|16581
1648131000000|2022-03-24 14:10:00|12866|12863|12869|12865|12874|12870|12854|12849|19381
1648131300000|2022-03-24 14:15:00|12871|12864|12878|12875|12897|12892|12871|12864|28689
1648131600000|2022-03-24 14:20:00|12877|12876|12873|12869|12887|12881|12867|12864|19355
1648131900000|2022-03-24 14:25:00|12872|12867|12866|12864|12874|12871|12860|12856|12964
1648132200000|2022-03-24 14:30:00|12868|12865|12875|12871|12886|12882|12865|12862|16188
1648132500000|2022-03-24 14:35:00|12877|12869|12870|12867|12882|12879|12868|12865|8421
1648132800000|2022-03-24 14:40:00|12873|12868|12873|12870|12876|12873|12865|12862|9847
1648133100000|2022-03-24 14:45:00|12872|12871|12869|12865|12878|12873|12863|12859|14506
1648133400000|2022-03-24 14:50:00|12868|12864|12854|12851|12879|12875|12853|12850|13755
1648133700000|2022-03-24 14:55:00|12855|12852|12853|12850|12858|12853|12845|12842|11095
1648134000000|2022-03-24 15:00:00|12856|12849|12866|12861|12878|12872|12848|12842|30065
1648134300000|2022-03-24 15:05:00|12868|12862|12886|12883|12898|12893|12866|12860|24433
1648134600000|2022-03-24 15:10:00|12889|12884|12885|12883|12894|12891|12881|12876|25990
1648134900000|2022-03-24 15:15:00|12887|12884|12902|12897|12905|12901|12886|12883|22931
1648135200000|2022-03-24 15:20:00|12901|12898|12899|12896|12903|12901|12895|12893|11622
1648135500000|2022-03-24 15:25:00|12898|12897|12901|12898|12903|12899|12883|12879|20111
1648135800000|2022-03-24 15:30:00|12900|12899|12892|12888|12902|12900|12888|12881|16605
1648136100000|2022-03-24 15:35:00|12891|12889|12890|12886|12895|12892|12885|12883|13749
1648136400000|2022-03-24 15:40:00|12888|12884|12903|12901|12906|12903|12886|12883|19047
1648136700000|2022-03-24 15:45:00|12902|12899|12919|12915|12919|12916|12899|12897|18879
1648137000000|2022-03-24 15:50:00|12918|12914|12908|12905|12919|12916|12900|12897|21084
1648137300000|2022-03-24 15:55:00|12907|12906|12909|12906|12915|12912|12903|12900|17568
1648137600000|2022-03-24 16:00:00|12910|12905|12916|12914|12923|12919|12909|12905|21431
1648137900000|2022-03-24 16:05:00|12915|12913|12917|12914|12934|12931|12910|12907|34716
1648138200000|2022-03-24 16:10:00|12916|12913|12907|12905|12925|12922|12907|12905|15588
1648138500000|2022-03-24 16:15:00|12905|12904|12913|12909|12918|12915|12905|12903|14926
1648138800000|2022-03-24 16:20:00|12912|12910|12897|12894|12913|12912|12896|12894|12817
1648139100000|2022-03-24 16:25:00|12896|12893|12890|12887|12897|12893|12883|12880|11021
1648139400000|2022-03-24 16:30:00|12888|12886|12887|12885|12896|12894|12883|12881|13521
1648139700000|2022-03-24 16:35:00|12890|12886|12898|12894|12904|12900|12888|12885|34569
1648140000000|2022-03-24 16:40:00|12897|12893|12899|12897|12904|12903|12895|12892|8246
1648140300000|2022-03-24 16:45:00|12900|12895|12899|12895|12900|12897|12891|12889|10505
1648140600000|2022-03-24 16:50:00|12898|12894|12906|12903|12910|12907|12895|12891|11882
1648140900000|2022-03-24 16:55:00|12905|12902|12904|12901|12914|12910|12903|12901|12639
1648141200000|2022-03-24 17:00:00|12905|12902|12901|12900|12913|12911|12899|12896|21021
1648141500000|2022-03-24 17:05:00|12903|12901|12903|12901|12916|12912|12900|12896|28824
1648141800000|2022-03-24 17:10:00|12905|12902|12907|12906|12915|12911|12903|12901|21084
1648142100000|2022-03-24 17:15:00|12908|12907|12913|12911|12918|12915|12902|12900|13961
1648142400000|2022-03-24 17:20:00|12912|12912|12913|12911|12917|12915|12903|12902|33977
1648142700000|2022-03-24 17:25:00|12912|12910|12896|12893|12916|12913|12894|12891|14177
1648143000000|2022-03-24 17:30:00|12898|12894|12900|12899|12904|12902|12891|12890|19648
1648143300000|2022-03-24 17:35:00|12901|12900|12896|12894|12904|12902|12893|12890|18090
1648143600000|2022-03-24 17:40:00|12897|12895|12890|12889|12897|12895|12887|12884|9266
1648143900000|2022-03-24 17:45:00|12891|12890|12903|12900|12904|12901|12891|12889|6648
1648144200000|2022-03-24 17:50:00|12902|12899|12893|12891|12903|12899|12893|12891|15010
1648144500000|2022-03-24 17:55:00|12892|12890|12889|12887|12893|12892|12887|12886|11094
1648144800000|2022-03-24 18:00:00|12890|12888|12902|12900|12904|12903|12887|12886|12314
1648145100000|2022-03-24 18:05:00|12901|12898|12896|12893|12907|12904|12896|12892|6812
1648145400000|2022-03-24 18:10:00|12895|12892|12901|12900|12906|12903|12889|12885|11075
1648145700000|2022-03-24 18:15:00|12900|12898|12897|12894|12909|12906|12895|12891|7669
1648146000000|2022-03-24 18:20:00|12896|12892|12885|12881|12896|12892|12881|12879|12377
1648146300000|2022-03-24 18:25:00|12884|12882|12881|12878|12888|12884|12875|12874|16301
1648146600000|2022-03-24 18:30:00|12882|12879|12875|12873|12886|12882|12873|12872|9483
1648146900000|2022-03-24 18:35:00|12874|12872|12886|12882|12887|12883|12871|12870|12575
1648147200000|2022-03-24 18:40:00|12885|12883|12877|12875|12887|12884|12876|12875|7948
1648147500000|2022-03-24 18:45:00|12876|12873|12874|12873|12878|12875|12868|12866|11359
1648147800000|2022-03-24 18:50:00|12873|12872|12877|12875|12882|12879|12872|12870|10579
1648148100000|2022-03-24 18:55:00|12878|12876|12875|12873|12883|12880|12873|12871|9017
1648148400000|2022-03-24 19:00:00|12874|12872|12870|12867|12879|12875|12866|12864|8136
1648148700000|2022-03-24 19:05:00|12869|12868|12890|12888|12892|12889|12869|12867|9127
1648149000000|2022-03-24 19:10:00|12889|12887|12896|12894|12898|12895|12888|12887|10957
1648149300000|2022-03-24 19:15:00|12895|12892|12908|12907|12908|12907|12892|12891|13463
1648149600000|2022-03-24 19:20:00|12907|12906|12908|12907|12912|12911|12904|12901|15904
1648149900000|2022-03-24 19:25:00|12909|12908|12911|12909|12918|12914|12909|12906|13563
1648150200000|2022-03-24 19:30:00|12913|12910|12910|12908|12914|12911|12902|12901|19065
1648150500000|2022-03-24 19:35:00|12912|12909|12906|12904|12918|12915|12903|12902|19861
1648150800000|2022-03-24 19:40:00|12905|12903|12903|12900|12909|12908|12895|12894|39665
1648151100000|2022-03-24 19:45:00|12904|12901|12910|12909|12914|12913|12903|12901|24464
1648151400000|2022-03-24 19:50:00|12912|12908|12927|12925|12938|12936|12909|12908|59469
1648151700000|2022-03-24 19:55:00|12928|12926|12927|12925|12933|12931|12922|12921|117964
1648152000000|2022-03-24 20:00:00|12933|12923|12935|12876|12935|12923|12933|12849|61143
1648152300000|2022-03-24 20:05:00||12920||12920||12920||12920|52
1648152600000|2022-03-24 20:10:00||12921||12921||12921||12921|620
1648152900000|2022-03-24 20:15:00||12920||12920||12920||12920|20
1648153200000|2022-03-24 20:20:00|||||||||61
1648153500000|2022-03-24 20:25:00|12934|12921|12934|12921|12934|12921|12934|12921|0
1648153800000|2022-03-24 20:30:00|||||||||50
1648154100000|2022-03-24 20:35:00|12935||12952||12952||12935||2748
1648154400000|2022-03-24 20:40:00||12922||12922||12922||12922|115
1648154700000|2022-03-24 20:45:00|12947||12929||12952||12929||347
1648155000000|2022-03-24 20:50:00|12952|12951|12950|12922|12952|12951|12950|12922|942
1648155300000|2022-03-24 20:55:00|12946||12950||12950||12946||5
1648155600000|2022-03-24 21:00:00|12949||12949||12949||12949||226
1648155900000|2022-03-24 21:05:00|||||||||2
1648156200000|2022-03-24 21:10:00||12921||12921||12921||12921|16
1648156800000|2022-03-24 21:20:00|||||||||8
1648157100000|2022-03-24 21:25:00|||||||||36
1648157400000|2022-03-24 21:30:00|12930|12930|12930|12920|12930|12930|12930|12920|378
1648157700000|2022-03-24 21:35:00|||||||||3
1648158000000|2022-03-24 21:40:00|12949||12949||12949||12949||56
1648158300000|2022-03-24 21:45:00|||||||||350
1648158600000|2022-03-24 21:50:00|||||||||25
1648158900000|2022-03-24 21:55:00|||||||||2
1648159200000|2022-03-24 22:00:00|12935||12935||12935||12935||0
1648160100000|2022-03-24 22:15:00|||||||||2
1648160400000|2022-03-24 22:20:00|12934||12934||12934||12934||3
1648161600000|2022-03-24 22:40:00|||||||||25
1648163700000|2022-03-24 23:15:00|||||||||1
1648164900000|2022-03-24 23:35:00|||||||||10
1648165200000|2022-03-24 23:40:00|12930|12901|12925|12901|12930|12901|12925|12901|3088
1648166100000|2022-03-24 23:55:00|||||||||100
1648195200000|2022-03-25 08:00:00|13035|12350|12964|12845|13035|12902|12964|12350|111
1648195500000|2022-03-25 08:05:00|12957|12852|12957|12838|13035|12852|12957|12772|0
1648195800000|2022-03-25 08:10:00|12950|12772|12950|12824|12998|12838|12950|12772|0
1648196100000|2022-03-25 08:15:00|12998|12772|12950|12824|12998|12831|12950|12772|0
1648196400000|2022-03-25 08:20:00|12998|12831|12950|12824|12998|12831|12950|12772|0
1648196700000|2022-03-25 08:25:00|12998|12831|12950|12824|12998|12831|12943|12772|0
1648197000000|2022-03-25 08:30:00|12998|12831|12957|12824|12998|12831|12950|12772|0
1648197300000|2022-03-25 08:35:00||12831||12831||12831||12772|0
1648197600000|2022-03-25 08:40:00|12950|12772|12957|12824|12998|12831|12950|12772|0
1648197900000|2022-03-25 08:45:00|12950|12831|12957|12831|12998|12831|12950|12772|0
1648198200000|2022-03-25 08:50:00|12950|12772|12957|12824|12998|12831|12950|12772|0
1648198500000|2022-03-25 08:55:00|12950|12831|12957|12831|12998|12831|12950|12772|0
1648198800000|2022-03-25 09:00:00|12950|12772|12950|12838|12998|12838|12943|12772|0
1648199100000|2022-03-25 09:05:00|12998||12943||12998||12943||0
1648199400000|2022-03-25 09:10:00|12936||12936||12998||12936||0
1648199700000|2022-03-25 09:15:00|12998|12772|12950|12852|12998|12852|12936|12772|30
1648200000000|2022-03-25 09:20:00|12943|12772|12943|12852|12998|12852|12943|12772|0
1648200300000|2022-03-25 09:25:00|12998|12772|12943|12838|12998|12838|12943|12772|0
1648200600000|2022-03-25 09:30:00|12998|12772|12950|12831|12998|12831|12943|12772|0
1648200900000|2022-03-25 09:35:00|12943|12838|12943|12845|12998|12845|12943|12838|10
1648201200000|2022-03-25 09:40:00|12998|12852|12950|12852|12998|12852|12943|12772|0
1648201500000|2022-03-25 09:45:00||12859||12852||12859||12772|0
1648201800000|2022-03-25 09:50:00|12943||12950||12998||12943||0
1648202100000|2022-03-25 09:55:00|12943|12772|12943|12852|12998|12852|12943|12772|0
1648202400000|2022-03-25 10:00:00||12772||12875||12875||12772|30
1648202700000|2022-03-25 10:05:00|12936||12943||12998||12936||0
1648203000000|2022-03-25 10:10:00|12998||12943||12998||12943||0
1648203300000|2022-03-25 10:15:00|12922||12922||12922||12922||0
1648204200000|2022-03-25 10:30:00|||||||||2
1648204800000|2022-03-25 10:40:00|||||||||1
1648205400000|2022-03-25 10:50:00|||||||||2
1648205700000|2022-03-25 10:55:00|12998|12929|12992|12875|12998|12929|12929|12875|501
1648206000000|2022-03-25 11:00:00|12982|12922|12980|12875|12982|12940|12980|12875|48
1648206300000|2022-03-25 11:05:00||12880||12880||12887||12875|0
1648206600000|2022-03-25 11:10:00||12887||12875||12887||12875|0
1648207200000|2022-03-25 11:20:00||12880||12887||12887||12880|10
1648207500000|2022-03-25 11:25:00||12891||12908||12908||12891|15
1648207800000|2022-03-25 11:30:00||12910||12908||12910||12908|0
1648208100000|2022-03-25 11:35:00|||||||||37
1648208400000|2022-03-25 11:40:00|||||||||4
1648209000000|2022-03-25 11:50:00|||||||||1
1648209300000|2022-03-25 11:55:00|||||||||8
1648209600000|2022-03-25 12:00:00|12924||12980||12980||12924||238
1648210500000|2022-03-25 12:15:00|||||||||7
1648210800000|2022-03-25 12:20:00|||||||||1
1648211100000|2022-03-25 12:25:00|12950||12980||12980||12950||1
1648211400000|2022-03-25 12:30:00||12887||12896||12896||12883|17
1648211700000|2022-03-25 12:35:00||12903||12903||12903||12903|0
1648212000000|2022-03-25 12:40:00||12925||12925||12925||12925|0
1648212300000|2022-03-25 12:45:00|||||||||9
1648212900000|2022-03-25 12:55:00|||||||||8
1648213200000|2022-03-25 13:00:00|||||||||15
1648213500000|2022-03-25 13:05:00|||||||||13
1648213800000|2022-03-25 13:10:00|12967|12908|12980|12935|12980|12960|12967|12908|108
1648214100000|2022-03-25 13:15:00|12967|12959|12980|12950|12980|12959|12967|12928|107
1648214400000|2022-03-25 13:20:00|||||||||33
1648214700000|2022-03-25 13:25:00|12974|12928|12974|12925|12980|12928|12974|12916|100
1648215000000|2022-03-25 13:30:00|12975|12926|13017|13010|13017|13011|12936|12925|48905
1648215300000|2022-03-25 13:35:00|13016|13011|13018|13013|13044|13038|13011|12997|44736
1648215600000|2022-03-25 13:40:00|13019|13010|13019|13013|13042|13033|13001|12992|28230
1648215900000|2022-03-25 13:45:00|13020|13012|13061|13055|13062|13055|13013|13005|29919
1648216200000|2022-03-25 13:50:00|13059|13054|13096|13092|13107|13102|13046|13043|35051
1648216500000|2022-03-25 13:55:00|13095|13090|13123|13116|13130|13128|13087|13082|38144
1648216800000|2022-03-25 14:00:00|13121|13115|13118|13111|13140|13135|13111|13103|41157
1648217100000|2022-03-25 14:05:00|13117|13112|13091|13084|13118|13113|13070|13066|38918
1648217400000|2022-03-25 14:10:00|13092|13085|13100|13096|13100|13096|13079|13075|24910
1648217700000|2022-03-25 14:15:00|13101|13097|13093|13091|13104|13101|13076|13070|32901
1648218000000|2022-03-25 14:20:00|13095|13092|13087|13081|13103|13100|13070|13066|26730
1648218300000|2022-03-25 14:25:00|13088|13083|13093|13089|13110|13106|13084|13078|15900
1648218600000|2022-03-25 14:30:00|13094|13088|13099|13094|13099|13094|13079|13077|15280
1648218900000|2022-03-25 14:35:00|13100|13095|13077|13073|13105|13100|13068|13065|25770
1648219200000|2022-03-25 14:40:00|13078|13074|13067|13063|13090|13085|13061|13057|19585
1648219500000|2022-03-25 14:45:00|13066|13062|13069|13064|13075|13070|13059|13055|18048
1648219800000|2022-03-25 14:50:00|13067|13065|13077|13073|13086|13082|13067|13063|21346
1648220100000|2022-03-25 14:55:00|13076|13072|13071|13067|13084|13080|13064|13062|13824
1648220400000|2022-03-25 15:00:00|13070|13065|13080|13077|13086|13080|13057|13053|18472
1648220700000|2022-03-25 15:05:00|13081|13075|13073|13069|13088|13083|13068|13066|24837
1648221000000|2022-03-25 15:10:00|13072|13070|13033|13029|13074|13070|13026|13022|19388
1648221300000|2022-03-25 15:15:00|13031|13028|13032|13029|13042|13036|13026|13022|17021
1648221600000|2022-03-25 15:20:00|13034|13028|13014|13010|13043|13039|13014|13010|27684
1648221900000|2022-03-25 15:25:00|13013|13012|13007|13005|13015|13013|12999|12997|22175
1648222200000|2022-03-25 15:30:00|13008|13006|13037|13033|13040|13036|13008|13005|28493
1648222500000|2022-03-25 15:35:00|13036|13032|13067|13063|13075|13070|13035|13031|39366
1648222800000|2022-03-25 15:40:00|13066|13062|13070|13067|13085|13084|13062|13059|31852
1648223100000|2022-03-25 15:45:00|13069|13066|13032|13027|13069|13066|13029|13027|26264
1648223400000|2022-03-25 15:50:00|13031|13028|13033|13031|13050|13045|13030|13027|11714
1648223700000|2022-03-25 15:55:00|13032|13030|13047|13043|13048|13045|13024|13022|29647
1648224000000|2022-03-25 16:00:00|13046|13044|13051|13048|13057|13053|13038|13036|20955
1648224300000|2022-03-25 16:05:00|13052|13050|13040|13038|13062|13060|13040|13038|29927
1648224600000|2022-03-25 16:10:00|13039|13036|13045|13043|13047|13045|13039|13036|7674
1648224900000|2022-03-25 16:15:00|13046|13044|13048|13046|13050|13048|13035|13034|14526
1648225200000|2022-03-25 16:20:00|13047|13045|13045|13042|13057|13053|13042|13038|13189
1648225500000|2022-03-25 16:25:00|13047|13045|13049|13045|13053|13049|13036|13033|17750
1648225800000|2022-03-25 16:30:00|13046|13044|13043|13039|13047|13044|13035|13033|10275
1648226100000|2022-03-25 16:35:00|13042|13038|13034|13031|13043|13039|13031|13030|15259
1648226400000|2022-03-25 16:40:00|13035|13032|13049|13046|13052|13048|13035|13032|7014
1648226700000|2022-03-25 16:45:00|13051|13047|13054|13052|13060|13057|13046|13042|10394
1648227000000|2022-03-25 16:50:00|13053|13051|13060|13058|13065|13060|13050|13048|11879
1648227300000|2022-03-25 16:55:00|13059|13057|13063|13060|13070|13067|13053|13050|11764
1648227600000|2022-03-25 17:00:00|13062|13061|13053|13051|13063|13062|13047|13045|9417
1648227900000|2022-03-25 17:05:00|13052|13050|13052|13050|13060|13055|13044|13043|8463
1648228200000|2022-03-25 17:10:00|13050|13049|13053|13051|13057|13055|13046|13045|8636
1648228500000|2022-03-25 17:15:00|13054|13052|13062|13058|13062|13059|13053|13050|13091
1648228800000|2022-03-25 17:20:00|13065|13059|13049|13047|13067|13065|13042|13040|19702
1648229100000|2022-03-25 17:25:00|13051|13048|13060|13057|13061|13059|13051|13048|11969
1648229400000|2022-03-25 17:30:00|13062|13058|13073|13069|13073|13070|13061|13058|12339
1648229700000|2022-03-25 17:35:00|13074|13070|13073|13069|13074|13071|13061|13058|15203
1648230000000|2022-03-25 17:40:00|13074|13070|13071|13069|13074|13071|13058|13055|14515
1648230300000|2022-03-25 17:45:00|13072|13070|13074|13070|13077|13075|13067|13063|19591
1648230600000|2022-03-25 17:50:00|13073|13071|13069|13067|13074|13073|13064|13062|11344
1648230900000|2022-03-25 17:55:00|13070|13068|13080|13078|13086|13085|13070|13067|13348
1648231200000|2022-03-25 18:00:00|13081|13079|13081|13079|13085|13083|13076|13074|18378
1648231500000|2022-03-25 18:05:00|13080|13080|13087|13084|13087|13084|13079|13077|16498
1648231800000|2022-03-25 18:10:00|13088|13085|13090|13087|13090|13087|13081|13079|14240
1648232100000|2022-03-25 18:15:00|13091|13088|13090|13088|13095|13093|13088|13085|13808
1648232400000|2022-03-25 18:20:00|13091|13089|13098|13095|13098|13096|13084|13081|27384
1648232700000|2022-03-25 18:25:00|13097|13096|13096|13094|13098|13097|13090|13088|26000
1648233000000|2022-03-25 18:30:00|13098|13095|13098|13095|13103|13101|13089|13086|21384
1648233300000|2022-03-25 18:35:00|13097|13094|13105|13104|13106|13104|13092|13090|12781
1648233600000|2022-03-25 18:40:00|13106|13105|13109|13107|13112|13110|13102|13098|15683
1648233900000|2022-03-25 18:45:00|13110|13108|13107|13105|13110|13108|13100|13099|13495
1648234200000|2022-03-25 18:50:00|13108|13106|13112|13111|13113|13112|13107|13106|19731
1648234500000|2022-03-25 18:55:00|13111|13110|13112|13109|13115|13113|13105|13102|21165
1648234800000|2022-03-25 19:00:00|13111|13108|13092|13090|13112|13110|13088|13086|25051
1648235100000|2022-03-25 19:05:00|13094|13091|13083|13080|13096|13094|13075|13074|29470
1648235400000|2022-03-25 19:10:00|13082|13081|13095|13093|13099|13095|13082|13081|17779
1648235700000|2022-03-25 19:15:00|13094|13092|13084|13082|13096|13094|13077|13076|14791
1648236000000|2022-03-25 19:20:00|13083|13081|13081|13080|13086|13083|13076|13073|15135
1648236300000|2022-03-25 19:25:00|13082|13081|13069|13068|13086|13083|13069|13067|22629
1648236600000|2022-03-25 19:30:00|13068|13066|13071|13069|13078|13075|13063|13061|27239
1648236900000|2022-03-25 19:35:00|13070|13068|13081|13080|13088|13086|13068|13067|38275
1648237200000|2022-03-25 19:40:00|13083|13081|13113|13112|13117|13114|13083|13081|57433
1648237500000|2022-03-25 19:45:00|13116|13113|13110|13109|13122|13120|13107|13106|71553
1648237800000|2022-03-25 19:50:00|13108|13107|13108|13107|13113|13112|13101|13100|75209
1648238100000|2022-03-25 19:55:00|13109|13108|13136|13135|13141|13139|13106|13105|166735
1648238400000|2022-03-25 20:00:00|13137|13129|13141|13116|13162|13129|13137|13102|55759
1648238700000|2022-03-25 20:05:00|||||||||350
1648239000000|2022-03-25 20:10:00|||||||||61
1648239300000|2022-03-25 20:15:00|13140||13140||13140||13140||101
1648239600000|2022-03-25 20:20:00|||||||||2
1648239900000|2022-03-25 20:25:00|13135||13125||13135||13125||4
1648240200000|2022-03-25 20:30:00|13135||13135||13135||13135||0
1648240500000|2022-03-25 20:35:00|||||||||7
1648240800000|2022-03-25 20:40:00|||||||||1326
1648241100000|2022-03-25 20:45:00||13117||13117||13117||13117|2
1648241400000|2022-03-25 20:50:00||13123||13117||13123||13117|98
1648241700000|2022-03-25 20:55:00|13140|13125|13140|13117|13140|13125|13137|13117|1456
1648454400000|2022-03-28 08:00:00|13195|13034|13153|13041|13200|13048|13139|12850|10
1648454700000|2022-03-28 08:05:00|13181||13146||13181||13139||0
1648455000000|2022-03-28 08:10:00|13181|13048|13153|13048|13181|13048|13146|13048|0
1648455300000|2022-03-28 08:15:00|13181|13055|13160|13055|13181|13055|13160|13055|0
1648455600000|2022-03-28 08:20:00|13181|13062|13117|13062|13181|13062|13117|13062|5
1648457100000|2022-03-28 08:45:00||13069||13076||13076||13069|24
1648457400000|2022-03-28 08:50:00||13085||13076||13085||13076|236
1648457700000|2022-03-28 08:55:00||13085||13076||13085||13076|100
1648458000000|2022-03-28 09:00:00|||||||||22
1648458600000|2022-03-28 09:10:00|13111||13117||13117||13111||223
1648458900000|2022-03-28 09:15:00|||||||||15
1648459200000|2022-03-28 09:20:00|||||||||6
1648459500000|2022-03-28 09:25:00|||||||||1
1648460400000|2022-03-28 09:40:00|||||||||3
1648461900000|2022-03-28 10:05:00|||||||||1
1648462200000|2022-03-28 10:10:00|||||||||11
1648462500000|2022-03-28 10:15:00|||||||||1
1648462800000|2022-03-28 10:20:00|||||||||4
1648463700000|2022-03-28 10:35:00|||||||||1
1648464300000|2022-03-28 10:45:00|||||||||33
1648465200000|2022-03-28 11:00:00||13077||13102||13105||13077|347
1648465500000|2022-03-28 11:05:00|13139||13139||13139||13139||303
1648465800000|2022-03-28 11:10:00||13110||13110||13110||13110|1
1648466100000|2022-03-28 11:15:00|13120||13139||13139||13120||92
1648467000000|2022-03-28 11:30:00|||||||||7
1648467300000|2022-03-28 11:35:00|||||||||55
1648467600000|2022-03-28 11:40:00||13114||13110||13114||13110|41
1648467900000|2022-03-28 11:45:00||13115||13115||13115||13115|0
1648468200000|2022-03-28 11:50:00|||||||||203
1648468500000|2022-03-28 11:55:00|13150|13118|13150|13118|13150|13120|13150|13118|203
1648468800000|2022-03-28 12:00:00|13160|13120|13174|13120|13200|13120|13160|13118|263
1648469100000|2022-03-28 12:05:00|13199|13135|13181|13135|13199|13135|13181|13135|0
1648469400000|2022-03-28 12:10:00|||||||||100
1648469700000|2022-03-28 12:15:00|13199|13136|13181|13136|13199|13136|13181|13136|44
1648470000000|2022-03-28 12:20:00|13199||13197||13199||13188||312
1648470300000|2022-03-28 12:25:00|13199||13200||13200||13195||22
1648470600000|2022-03-28 12:30:00|13196|13135|13196|13135|13196|13135|13196|13135|136
1648470900000|2022-03-28 12:35:00|13194||13192||13196||13192||5
1648471200000|2022-03-28 12:40:00|13196||13186||13196||13186||40
1648471500000|2022-03-28 12:45:00|||||||||1
1648471800000|2022-03-28 12:50:00|13185|13137|13181|13135|13185|13137|13181|13135|230
1648472100000|2022-03-28 12:55:00|13185||13185||13185||13181||8
1648472400000|2022-03-28 13:00:00|13171||13180||13185||13171||106
1648472700000|2022-03-28 13:05:00|||||||||38
1648473000000|2022-03-28 13:10:00|13179|13121|13174|13120|13179|13121|13153|13120|317
1648473300000|2022-03-28 13:15:00|13180||13180||13180||13180||10
1648473600000|2022-03-28 13:20:00|||||||||202
1648473900000|2022-03-28 13:25:00|13178|13105|13105|13082|13178|13116|13105|13082|4823
1648474200000|2022-03-28 13:30:00|13100|13083|12993|12982|13105|13083|12985|12979|109207
1648474500000|2022-03-28 13:35:00|12992|12985|12967|12961|13003|12992|12967|12961|24627
1648474800000|2022-03-28 13:40:00|12966|12960|12988|12982|13009|13006|12963|12960|23008
1648475100000|2022-03-28 13:45:00|12987|12981|13019|13013|13019|13013|12980|12973|18247
1648475400000|2022-03-28 13:50:00|13024|13014|13024|13017|13048|13042|13016|13012|24368
1648475700000|2022-03-28 13:55:00|13023|13016|13071|13066|13076|13069|13013|13007|19257
1648476000000|2022-03-28 14:00:00|13072|13063|13052|13046|13072|13067|13027|13020|17451
1648476300000|2022-03-28 14:05:00|13053|13047|13102|13096|13116|13111|13050|13047|21159
1648476600000|2022-03-28 14:10:00|13101|13093|13072|13067|13103|13096|13068|13063|16931
1648476900000|2022-03-28 14:15:00|13071|13065|13099|13095|13113|13108|13069|13063|20200
1648477200000|2022-03-28 14:20:00|13097|13092|13117|13112|13119|13114|13083|13076|11950
1648477500000|2022-03-28 14:25:00|13116|13111|13116|13112|13129|13124|13111|13106|10633
1648477800000|2022-03-28 14:30:00|13117|13113|13084|13078|13117|13114|13074|13072|13781
1648478100000|2022-03-28 14:35:00|13083|13079|13085|13082|13088|13083|13074|13071|8844
1648478400000|2022-03-28 14:40:00|13086|13081|13094|13091|13106|13099|13084|13081|16419
1648478700000|2022-03-28 14:45:00|13093|13089|13086|13081|13100|13095|13083|13079|9675
1648479000000|2022-03-28 14:50:00|13085|13080|13072|13068|13096|13093|13067|13063|23080
1648479300000|2022-03-28 14:55:00|13071|13067|13082|13080|13084|13080|13070|13065|17178
1648479600000|2022-03-28 15:00:00|13085|13081|13073|13068|13088|13083|13057|13051|57949
1648479900000|2022-03-28 15:05:00|13074|13069|13059|13057|13085|13079|13059|13057|13114
1648480200000|2022-03-28 15:10:00|13060|13055|13071|13068|13072|13070|13058|13055|6780
1648480500000|2022-03-28 15:15:00|13072|13069|13086|13081|13088|13084|13072|13069|8132
1648480800000|2022-03-28 15:20:00|13085|13082|13085|13083|13094|13090|13084|13081|8474
1648481100000|2022-03-28 15:25:00|13084|13080|13080|13077|13084|13080|13064|13059|16468
1648481400000|2022-03-28 15:30:00|13081|13076|13079|13077|13090|13087|13078|13074|13584
1648481700000|2022-03-28 15:35:00|13078|13074|13084|13081|13090|13087|13076|13073|7976
1648482000000|2022-03-28 15:40:00|13083|13080|13089|13087|13094|13091|13081|13077|9159
1648482300000|2022-03-28 15:45:00|13091|13084|13075|13073|13092|13087|13074|13073|14284
1648482600000|2022-03-28 15:50:00|13074|13074|13076|13073|13087|13083|13073|13073|14633
1648482900000|2022-03-28 15:55:00|13075|13071|13069|13067|13078|13076|13067|13063|10466
1648483200000|2022-03-28 16:00:00|13068|13065|13077|13074|13082|13078|13067|13065|5439
1648483500000|2022-03-28 16:05:00|13078|13075|13079|13075|13082|13081|13075|13071|5141
1648483800000|2022-03-28 16:10:00|13078|13074|13084|13080|13085|13081|13070|13066|18015
1648484100000|2022-03-28 16:15:00|13085|13081|13081|13076|13087|13086|13067|13064|6336
1648484400000|2022-03-28 16:20:00|13080|13077|13085|13083|13093|13089|13080|13076|4669
1648484700000|2022-03-28 16:25:00|13086|13082|13072|13069|13093|13090|13070|13065|3872
1648485000000|2022-03-28 16:30:00|13073|13070|13087|13082|13087|13082|13072|13069|4770
1648485300000|2022-03-28 16:35:00|13088|13083|13094|13091|13097|13094|13085|13082|8556
1648485600000|2022-03-28 16:40:00|13095|13092|13100|13098|13105|13104|13093|13091|10376
1648485900000|2022-03-28 16:45:00|13099|13097|13097|13093|13103|13100|13087|13086|12125
1648486200000|2022-03-28 16:50:00|13096|13092|13111|13107|13112|13109|13095|13092|5052
1648486500000|2022-03-28 16:55:00|13110|13108|13110|13107|13117|13114|13105|13102|13879
1648486800000|2022-03-28 17:00:00|13109|13106|13083|13079|13111|13106|13081|13077|10327
1648487100000|2022-03-28 17:05:00|13082|13080|13090|13086|13090|13086|13073|13070|8784
1648487400000|2022-03-28 17:10:00|13089|13085|13086|13083|13092|13088|13083|13079|5875
1648487700000|2022-03-28 17:15:00|13087|13084|13089|13086|13091|13087|13078|13075|6785
1648488000000|2022-03-28 17:20:00|13091|13087|13097|13093|13097|13094|13087|13085|5770
1648488300000|2022-03-28 17:25:00|13096|13092|13089|13085|13100|13097|13084|13080|10282
1648488600000|2022-03-28 17:30:00|13088|13086|13081|13079|13088|13086|13077|13074|6501
1648488900000|2022-03-28 17:35:00|13080|13078|13083|13080|13084|13080|13077|13075|8728
1648489200000|2022-03-28 17:40:00|13084|13081|13085|13083|13089|13085|13082|13079|5279
1648489500000|2022-03-28 17:45:00|13084|13084|13077|13073|13085|13084|13074|13071|7225
1648489800000|2022-03-28 17:50:00|13078|13074|13079|13075|13082|13079|13074|13068|7901
1648490100000|2022-03-28 17:55:00|13078|13076|13066|13062|13079|13076|13062|13060|11918
1648490400000|2022-03-28 18:00:00|13065|13063|13071|13069|13078|13075|13065|13062|4898
1648490700000|2022-03-28 18:05:00|13072|13068|13080|13078|13083|13079|13071|13068|4787
1648491000000|2022-03-28 18:10:00|13078|13077|13077|13073|13085|13081|13072|13068|11298
1648491300000|2022-03-28 18:15:00|13078|13074|13078|13076|13084|13080|13073|13071|6624
1648491600000|2022-03-28 18:20:00|13077|13077|13081|13077|13082|13080|13075|13074|9076
1648491900000|2022-03-28 18:25:00|13080|13078|13081|13079|13083|13080|13075|13072|11158
1648492200000|2022-03-28 18:30:00|13080|13078|13086|13085|13090|13088|13079|13076|13528
1648492500000|2022-03-28 18:35:00|13088|13086|13089|13086|13092|13089|13083|13080|7797
1648492800000|2022-03-28 18:40:00|13088|13085|13098|13094|13107|13103|13087|13085|14925
1648493100000|2022-03-28 18:45:00|13097|13095|13103|13101|13108|13105|13095|13091|8734
1648493400000|2022-03-28 18:50:00|13104|13102|13113|13109|13114|13112|13103|13100|7387
1648493700000|2022-03-28 18:55:00|13112|13110|13118|13115|13123|13119|13108|13105|11667
1648494000000|2022-03-28 19:00:00|13117|13116|13103|13100|13117|13116|13095|13092|6674
1648494300000|2022-03-28 19:05:00|13102|13101|13110|13108|13110|13108|13094|13092|6001
1648494600000|2022-03-28 19:10:00|13111|13107|13110|13108|13112|13109|13101|13099|6335
1648494900000|2022-03-28 19:15:00|13109|13107|13109|13107|13120|13118|13107|13104|7488
1648495200000|2022-03-28 19:20:00|13110|13108|13125|13123|13128|13125|13109|13107|6359
1648495500000|2022-03-28 19:25:00|13124|13120|13121|13119|13126|13124|13117|13114|6627
1648495800000|2022-03-28 19:30:00|13120|13118|13124|13123|13126|13124|13113|13111|11021
1648496100000|2022-03-28 19:35:00|13125|13122|13119|13118|13130|13129|13119|13118|8259
1648496400000|2022-03-28 19:40:00|13120|13119|13128|13126|13128|13127|13114|13113|10504
1648496700000|2022-03-28 19:45:00|13127|13127|13142|13139|13143|13142|13127|13126|15978
1648497000000|2022-03-28 19:50:00|13141|13137|13141|13139|13147|13145|13125|13123|25570
1648497300000|2022-03-28 19:55:00|13140|13138|13143|13141|13150|13149|13135|13134|39796
1648497600000|2022-03-28 20:00:00|13142|13123|13180|12970|13180|13123|13142|12970|70269
1648497900000|2022-03-28 20:05:00||12961||13092||13092||12950|153
1648498200000|2022-03-28 20:10:00|||||||||2
1648498500000|2022-03-28 20:15:00|13165||13165||13165||13165||0
1648498800000|2022-03-28 20:20:00|13164||13152||13164||13152||4
1648499700000|2022-03-28 20:35:00|||||||||45
1648500600000|2022-03-28 20:50:00|13150|13093|13150|13098|13150|13111|13150|13093|776
1648500900000|2022-03-28 20:55:00|13152|13129|13152|13098|13152|13129|13152|13098|175
1648501200000|2022-03-28 21:00:00|13150||13150||13150||13150||200
1648501500000|2022-03-28 21:05:00|||||||||1
1648501800000|2022-03-28 21:10:00||13093||13108||13108||13093|1
1648502400000|2022-03-28 21:20:00|||||||||5
1648502700000|2022-03-28 21:25:00|||||||||4
1648503000000|2022-03-28 21:30:00|||||||||10
1648504200000|2022-03-28 21:50:00|||||||||6
1648504500000|2022-03-28 21:55:00|||||||||5
1648504800000|2022-03-28 22:00:00|13149||13149||13149||13149||19
1648505700000|2022-03-28 22:15:00|||||||||10
1648506300000|2022-03-28 22:25:00|||||||||15
1648506600000|2022-03-28 22:30:00|||||||||21
1648507200000|2022-03-28 22:40:00||13093||13108||13108||13093|0
1648507500000|2022-03-28 22:45:00||13093||13093||13108||13093|47
1648507800000|2022-03-28 22:50:00|||||||||2
1648508100000|2022-03-28 22:55:00|||||||||20
1648509000000|2022-03-28 23:10:00|||||||||4
1648509600000|2022-03-28 23:20:00|||||||||17
1648509900000|2022-03-28 23:25:00||13125||13125||13125||13125|0
1648511400000|2022-03-28 23:50:00|||||||||25
1648511700000|2022-03-28 23:55:00|||||||||38
1648540800000|2022-03-29 08:00:00|13244|13111|13200|13181|13244|13181|13200|13111|35
1648541100000|2022-03-29 08:05:00|13216|13167|13209|13132|13250|13200|13209|13076|579
1648541400000|2022-03-29 08:10:00|13202|13139|13216|13132|13250|13139|13202|13020|20
1648541700000|2022-03-29 08:15:00|13209|13150|13223|13150|13250|13150|13202|13150|1
1648542000000|2022-03-29 08:20:00|13250||13250||13250||13223||0
1648542300000|2022-03-29 08:25:00|13244||13230||13250||13223||0
1648542600000|2022-03-29 08:30:00|13223|13200|13223|13150|13250|13200|13216|13150|210
1648543200000|2022-03-29 08:40:00|13216||13223||13250||13216||1
1648543500000|2022-03-29 08:45:00|13216||13216||13216||13216||0
1648543800000|2022-03-29 08:50:00|13202||13230||13250||13202||126
1648544100000|2022-03-29 08:55:00|13250||13230||13250||13223||0
1648544400000|2022-03-29 09:00:00|13250||13223||13250||13223||0
1648544700000|2022-03-29 09:05:00|13216|13153|13249|13150|13250|13153|13216|13150|0
1648545000000|2022-03-29 09:10:00|13250||13200||13250||13200||0
1648547700000|2022-03-29 09:55:00|||||||||208
1648548300000|2022-03-29 10:05:00|||||||||1
1648548600000|2022-03-29 10:10:00||13151||13151||13151||13151|45
1648549200000|2022-03-29 10:20:00|||||||||100
1648549800000|2022-03-29 10:30:00|13151|13150|13200|13150|13200|13151|13151|13150|836
1648550400000|2022-03-29 10:40:00|||||||||11
1648551000000|2022-03-29 10:50:00|||||||||1
1648551600000|2022-03-29 11:00:00||13125||13152||13152||13091|168
1648551900000|2022-03-29 11:05:00|13190||13199||13200||13190||20
1648552800000|2022-03-29 11:20:00|13190|13172|13190|13180|13190|13180|13179|13152|1139
1648553100000|2022-03-29 11:25:00||13181||13181||13181||13181|0
1648553400000|2022-03-29 11:30:00|13188|13152|13190|13152|13190|13152|13188|13152|129
1648553700000|2022-03-29 11:35:00|||||||||1
1648554300000|2022-03-29 11:45:00|13189|13170|13189|13152|13189|13170|13189|13152|18
1648554600000|2022-03-29 11:50:00||13153||13153||13153||13153|202
1648555200000|2022-03-29 12:00:00|||||||||662
1648555500000|2022-03-29 12:05:00|||||||||2
1648555800000|2022-03-29 12:10:00||13156||13153||13156||13153|46
1648556100000|2022-03-29 12:15:00|13180|13175|13189|13175|13189|13176|13180|13175|315
1648556400000|2022-03-29 12:20:00|13190|13176|13200|13180|13200|13189|13190|13175|631
1648556700000|2022-03-29 12:25:00|13250|13190|13249|13176|13250|13190|13249|13175|218
1648557000000|2022-03-29 12:30:00|13182|13175|13176|13152|13182|13175|13176|13152|2148
1648557300000|2022-03-29 12:35:00|13249|13165|13249|13178|13249|13180|13223|13152|684
1648557600000|2022-03-29 12:40:00||13180||13189||13189||13180|45
1648557900000|2022-03-29 12:45:00|13247|13190|13247|13195|13247|13195|13247|13189|100
1648558200000|2022-03-29 12:50:00|13249|13196|13249|13188|13249|13220|13249|13188|1533
1648558500000|2022-03-29 12:55:00|13225|13181|13225|13176|13225|13181|13225|13176|95
1648558800000|2022-03-29 13:00:00|13249|13178|13249|13195|13249|13195|13249|13176|537
1648559100000|2022-03-29 13:05:00||13176||13184||13185||13176|30
1648559400000|2022-03-29 13:10:00||13176||13198||13198||13176|70
1648559700000|2022-03-29 13:15:00|13242|13200|13249|13200|13249|13200|13232|13200|521
1648560000000|2022-03-29 13:20:00||13201||13201||13205||13201|8
1648560300000|2022-03-29 13:25:00|13250|13200|13250|13200|13250|13200|13220|13200|7
1648560600000|2022-03-29 13:30:00|13202|13206|13227|13217|13250|13237|13197|13184|106870
1648560900000|2022-03-29 13:35:00|13226|13218|13254|13247|13271|13265|13226|13211|39236
1648561200000|2022-03-29 13:40:00|13259|13248|13275|13268|13288|13282|13249|13242|41530
1648561500000|2022-03-29 13:45:00|13274|13269|13233|13227|13276|13269|13208|13201|34284
1648561800000|2022-03-29 13:50:00|13234|13228|13221|13213|13248|13245|13215|13206|28548
1648562100000|2022-03-29 13:55:00|13224|13214|13217|13212|13226|13221|13205|13201|26037
1648562400000|2022-03-29 14:00:00|13216|13213|13190|13185|13216|13214|13188|13181|27357
1648562700000|2022-03-29 14:05:00|13189|13187|13187|13182|13200|13198|13170|13165|31927
1648563000000|2022-03-29 14:10:00|13189|13183|13172|13168|13200|13195|13164|13159|22116
1648563300000|2022-03-29 14:15:00|13171|13167|13163|13161|13186|13181|13158|13157|37566
1648563600000|2022-03-29 14:20:00|13164|13162|13164|13159|13164|13162|13118|13116|559497
1648563900000|2022-03-29 14:25:00|13163|13161|13153|13148|13176|13170|13131|13126|92042
1648564200000|2022-03-29 14:30:00|13152|13147|13173|13168|13180|13175|13138|13136|47771
1648564500000|2022-03-29 14:35:00|13171|13169|13153|13150|13185|13181|13150|13145|33437
1648564800000|2022-03-29 14:40:00|13151|13151|13133|13127|13163|13159|13119|13117|37229
1648565100000|2022-03-29 14:45:00|13135|13128|13121|13118|13145|13141|13111|13108|36428
1648565400000|2022-03-29 14:50:00|13122|13119|13122|13116|13124|13120|13086|13081|71843
1648565700000|2022-03-29 14:55:00|13123|13117|13142|13137|13160|13156|13123|13117|32422
1648566000000|2022-03-29 15:00:00|13143|13138|13141|13135|13153|13146|13130|13125|19880
1648566300000|2022-03-29 15:05:00|13138|13137|13108|13105|13139|13137|13108|13103|23022
1648566600000|2022-03-29 15:10:00|13110|13106|13111|13107|13127|13124|13102|13099|22860
1648566900000|2022-03-29 15:15:00|13113|13108|13115|13112|13123|13121|13106|13103|11606
1648567200000|2022-03-29 15:20:00|13116|13110|13145|13143|13147|13143|13110|13106|33067
1648567500000|2022-03-29 15:25:00|13144|13142|13124|13122|13150|13147|13120|13117|37205
1648567800000|2022-03-29 15:30:00|13125|13123|13154|13152|13155|13152|13124|13122|19308
1648568100000|2022-03-29 15:35:00|13153|13151|13134|13131|13154|13151|13132|13130|18322
1648568400000|2022-03-29 15:40:00|13133|13129|13128|13125|13139|13135|13115|13114|23198
1648568700000|2022-03-29 15:45:00|13129|13126|13136|13133|13138|13135|13119|13115|27166
1648569000000|2022-03-29 15:50:00|13135|13131|13123|13121|13136|13131|13116|13114|22790
1648569300000|2022-03-29 15:55:00|13124|13122|13127|13123|13129|13126|13114|13113|21089
1648569600000|2022-03-29 16:00:00|13128|13125|13117|13115|13132|13129|13115|13113|16486
1648569900000|2022-03-29 16:05:00|13119|13116|13084|13080|13119|13117|13080|13075|47086
1648570200000|2022-03-29 16:10:00|13083|13077|13093|13091|13101|13096|13072|13071|21006
1648570500000|2022-03-29 16:15:00|13094|13092|13083|13081|13095|13092|13074|13073|19364
1648570800000|2022-03-29 16:20:00|13082|13078|13077|13075|13086|13083|13066|13063|23577
1648571100000|2022-03-29 16:25:00|13076|13071|13074|13072|13082|13079|13070|13068|22454
1648571400000|2022-03-29 16:30:00|13073|13071|13054|13052|13074|13072|13045|13041|36421
1648571700000|2022-03-29 16:35:00|13055|13051|13059|13057|13062|13060|13052|13050|14506
1648572000000|2022-03-29 16:40:00|13061|13058|13075|13070|13080|13076|13057|13053|26092
1648572300000|2022-03-29 16:45:00|13074|13071|13068|13064|13087|13084|13067|13064|16917
1648572600000|2022-03-29 16:50:00|13069|13065|13060|13058|13071|13069|13060|13058|14555
1648572900000|2022-03-29 16:55:00|13061|13059|13075|13073|13075|13074|13061|13058|13847
1648573200000|2022-03-29 17:00:00|13074|13071|13054|13052|13074|13072|13054|13052|17740
1648573500000|2022-03-29 17:05:00|13055|13053|13049|13047|13062|13061|13043|13040|34212
1648573800000|2022-03-29 17:10:00|13050|13048|13063|13060|13073|13071|13046|13044|13090
1648574100000|2022-03-29 17:15:00|13062|13059|13070|13067|13074|13070|13060|13058|14786
1648574400000|2022-03-29 17:20:00|13069|13066|13067|13064|13069|13068|13054|13051|17618
1648574700000|2022-03-29 17:25:00|13069|13065|13082|13079|13084|13081|13067|13065|16431
1648575000000|2022-03-29 17:30:00|13081|13078|13077|13074|13083|13080|13074|13071|21822
1648575300000|2022-03-29 17:35:00|13079|13075|13095|13093|13104|13101|13079|13074|64308
1648575600000|2022-03-29 17:40:00|13094|13091|13084|13082|13094|13091|13080|13079|21219
1648575900000|2022-03-29 17:45:00|13083|13081|13080|13078|13089|13087|13078|13073|27414
1648576200000|2022-03-29 17:50:00|13081|13079|13083|13081|13087|13083|13075|13072|20888
1648576500000|2022-03-29 17:55:00|13084|13082|13104|13102|13106|13102|13082|13080|33837
1648576800000|2022-03-29 18:00:00|13106|13103|13093|13091|13107|13104|13092|13089|14954
1648577100000|2022-03-29 18:05:00|13092|13092|13104|13102|13107|13103|13092|13089|14634
1648577400000|2022-03-29 18:10:00|13103|13101|13096|13093|13104|13103|13095|13092|15660
1648577700000|2022-03-29 18:15:00|13097|13094|13081|13078|13097|13095|13079|13077|32660
1648578000000|2022-03-29 18:20:00|13080|13077|13092|13090|13094|13091|13078|13075|40393
1648578300000|2022-03-29 18:25:00|13091|13088|13121|13119|13124|13122|13087|13085|34775
1648578600000|2022-03-29 18:30:00|13122|13120|13134|13130|13139|13137|13120|13119|14072
1648578900000|2022-03-29 18:35:00|13133|13131|13153|13151|13155|13152|13132|13129|48571
1648579200000|2022-03-29 18:40:00|13152|13150|13175|13173|13177|13174|13146|13143|37661
1648579500000|2022-03-29 18:45:00|13174|13171|13182|13179|13197|13194|13168|13165|34085
1648579800000|2022-03-29 18:50:00|13181|13177|13170|13168|13181|13178|13161|13156|15161
1648580100000|2022-03-29 18:55:00|13171|13169|13156|13152|13180|13179|13153|13151|25256
1648580400000|2022-03-29 19:00:00|13155|13153|13172|13169|13174|13170|13152|13149|10495
1648580700000|2022-03-29 19:05:00|13171|13170|13161|13159|13177|13174|13160|13159|8819
1648581000000|2022-03-29 19:10:00|13162|13160|13165|13163|13178|13174|13161|13159|11279
1648581300000|2022-03-29 19:15:00|13164|13164|13167|13165|13173|13171|13161|13158|12942
1648581600000|2022-03-29 19:20:00|13168|13166|13166|13164|13174|13173|13164|13161|14615
1648581900000|2022-03-29 19:25:00|13165|13162|13169|13166|13173|13170|13161|13159|13276
1648582200000|2022-03-29 19:30:00|13168|13167|13183|13181|13189|13185|13164|13163|15229
1648582500000|2022-03-29 19:35:00|13184|13179|13182|13181|13187|13185|13176|13174|20320
1648582800000|2022-03-29 19:40:00|13183|13182|13185|13184|13185|13184|13172|13170|18410
1648583100000|2022-03-29 19:45:00|13184|13183|13190|13189|13196|13195|13179|13178|23224
1648583400000|2022-03-29 19:50:00|13191|13190|13183|13181|13197|13194|13172|13171|27168
1648583700000|2022-03-29 19:55:00|13184|13180|13196|13193|13196|13194|13176|13175|62358
1648584000000|2022-03-29 20:00:00|13200|13195|13178|13130|13200|13195|13178|13117|306863
1648584300000|2022-03-29 20:05:00|||||||||3986
1648584600000|2022-03-29 20:10:00|||||||||78
1648584900000|2022-03-29 20:15:00|13200|13178|13178|13166|13200|13178|13178|13130|400
1648585200000|2022-03-29 20:20:00||13130||13130||13130||13130|1
1648585800000|2022-03-29 20:30:00|||||||||1208
1648586100000|2022-03-29 20:35:00|||||||||1106
1648586400000|2022-03-29 20:40:00|13200|13142|13200|13130|13200|13142|13200|13130|390
1648586700000|2022-03-29 20:45:00|13190|13131|13190|13131|13190|13131|13190|13131|2
1648587000000|2022-03-29 20:50:00|||||||||5
1648587600000|2022-03-29 21:00:00|13200|13132|13200|13132|13200|13132|13200|13132|0
1648587900000|2022-03-29 21:05:00|13190|13150|13190|13150|13190|13150|13190|13150|1
1648588200000|2022-03-29 21:10:00|13160||13190||13190||13160||200
1648589700000|2022-03-29 21:35:00|||||||||4
1648590000000|2022-03-29 21:40:00|||||||||2
1648591200000|2022-03-29 22:00:00|||||||||11
1648591500000|2022-03-29 22:05:00|||||||||40
1648593000000|2022-03-29 22:30:00|||||||||96
1648596600000|2022-03-29 23:30:00|13194|13132|13194|13132|13194|13132|13194|13132|50
1648597200000|2022-03-29 23:40:00|||||||||15
1648598100000|2022-03-29 23:55:00|||||||||11
1648627200000|2022-03-30 08:00:00|13244|13090|13209|13130|13290|13130|13202|13090|5
1648627500000|2022-03-30 08:05:00|13290||13290||13290||13209||7
1648627800000|2022-03-30 08:10:00|13279||13216||13290||13216||0
1648628100000|2022-03-30 08:15:00|13290||13223||13290||13216||0
1648628400000|2022-03-30 08:20:00|13221||13223||13290||13221||0
1648628700000|2022-03-30 08:25:00|13221||13221||13290||13216||1
1648629000000|2022-03-30 08:30:00|13223||13230||13290||13214||5
1648629300000|2022-03-30 08:35:00|13225||13237||13290||13222||0
1648629600000|2022-03-30 08:40:00|13231||13230||13237||13222||9
1648629900000|2022-03-30 08:45:00|13228||13237||13290||13228||0
1648630200000|2022-03-30 08:50:00|13290||13230||13290||13230||1
1648630500000|2022-03-30 08:55:00|13290|13132|13230|13132|13290|13132|13223|13130|0
1648630800000|2022-03-30 09:00:00|13223|13130|13230|13130|13290|13132|13223|13130|7
1648631100000|2022-03-30 09:05:00||13132||13132||13132||13132|1
1648631400000|2022-03-30 09:10:00|13228|13130|13230|13130|13290|13130|13228|13130|3
1648631700000|2022-03-30 09:15:00|13228|13132|13237|13132|13290|13132|13228|13130|0
1648632000000|2022-03-30 09:20:00|13235|13139|13237|13139|13290|13139|13228|13139|0
1648632300000|2022-03-30 09:25:00|13230|13130|13230|13132|13230|13132|13228|13130|2
1648632600000|2022-03-30 09:30:00|||||||||3
1648632900000|2022-03-30 09:35:00|13228|13130|13230|13132|13230|13132|13228|13130|0
1648633200000|2022-03-30 09:40:00|13223|13130|13230|13130|13290|13130|13221|13130|0
1648633500000|2022-03-30 09:45:00|13228||13230||13230||13228||0
1648633800000|2022-03-30 09:50:00|13228||13230||13230||13228||0
1648634100000|2022-03-30 09:55:00|13228||13230||13230||13228||1
1648634400000|2022-03-30 10:00:00|13290||13237||13290||13223||0
1648634700000|2022-03-30 10:05:00|13230||13244||13290||13228||2
1648635000000|2022-03-30 10:10:00|13290||13290||13290||13251||15
1648635300000|2022-03-30 10:15:00||13111||13130||13130||13111|0
1648635600000|2022-03-30 10:20:00|13286||13290||13290||13286||0
1648636200000|2022-03-30 10:30:00|13286|13132|13290|13130|13290|13132|13279|13130|0
1648636500000|2022-03-30 10:35:00|13286||13230||13290||13230||3
1648636800000|2022-03-30 10:40:00|13223||13237||13290||13223||0
1648637100000|2022-03-30 10:45:00|13290||13237||13290||13237||0
1648637400000|2022-03-30 10:50:00|13290||13244||13290||13241||2
1648637700000|2022-03-30 10:55:00|13290||13244||13290||13230||7
1648638000000|2022-03-30 11:00:00|13200||13200||13244||13200||103
1648638300000|2022-03-30 11:05:00|13165||13200||13200||13165||58
1648638600000|2022-03-30 11:10:00||13145||13130||13145||13130|59
1648638900000|2022-03-30 11:15:00|||||||||3
1648640400000|2022-03-30 11:40:00|||||||||7
1648640700000|2022-03-30 11:45:00|||||||||3
1648641300000|2022-03-30 11:55:00|||||||||4
1648641600000|2022-03-30 12:00:00|||||||||1005
1648641900000|2022-03-30 12:05:00||13150||13150||13150||13150|0
1648642200000|2022-03-30 12:10:00|13180||13180||13180||13180||80
1648642500000|2022-03-30 12:15:00|13175||13180||13180||13175||300
1648642800000|2022-03-30 12:20:00|13200|13130|13200|13130|13200|13130|13185|13130|500
1648643100000|2022-03-30 12:25:00|||||||||6
1648643400000|2022-03-30 12:30:00||13131||13131||13131||13131|0
1648644000000|2022-03-30 12:40:00|||||||||35
1648644300000|2022-03-30 12:45:00||13150||13150||13150||13150|35
1648644600000|2022-03-30 12:50:00|||||||||5
1648644900000|2022-03-30 12:55:00|13190|13131|13200|13130|13200|13144|13187|13130|310
1648645200000|2022-03-30 13:00:00|13150|13145|13200|13145|13200|13145|13150|13145|495
1648645500000|2022-03-30 13:05:00|||||||||104
1648645800000|2022-03-30 13:10:00|||||||||1
1648646100000|2022-03-30 13:15:00|||||||||5
1648646400000|2022-03-30 13:20:00|||||||||1
1648646700000|2022-03-30 13:25:00|13226|13156|13236|13172|13284|13215|13226|13145|2526
1648647000000|2022-03-30 13:30:00|13204|13177|13247|13239|13314|13302|13204|13145|48162
1648647300000|2022-03-30 13:35:00|13252|13240|13259|13251|13293|13285|13245|13239|24443
1648647600000|2022-03-30 13:40:00|13258|13247|13240|13230|13274|13271|13235|13225|11721
1648647900000|2022-03-30 13:45:00|13234|13231|13245|13240|13256|13245|13222|13215|21211
1648648200000|2022-03-30 13:50:00|13251|13241|13249|13242|13279|13274|13243|13234|22476
1648648500000|2022-03-30 13:55:00|13248|13243|13266|13261|13276|13270|13246|13240|21979
1648648800000|2022-03-30 14:00:00|13269|13262|13283|13277|13294|13292|13269|13262|18601
1648649100000|2022-03-30 14:05:00|13281|13274|13278|13274|13293|13289|13273|13268|22032
1648649400000|2022-03-30 14:10:00|13280|13275|13267|13260|13283|13277|13254|13249|12954
1648649700000|2022-03-30 14:15:00|13266|13261|13258|13256|13266|13262|13252|13249|13266
1648650000000|2022-03-30 14:20:00|13261|13257|13244|13241|13283|13276|13243|13238|15774
1648650300000|2022-03-30 14:25:00|13246|13242|13209|13205|13249|13244|13206|13202|8878
1648650600000|2022-03-30 14:30:00|13208|13204|13207|13203|13217|13211|13201|13198|16752
1648650900000|2022-03-30 14:35:00|13211|13204|13199|13194|13216|13211|13195|13192|20106
1648651200000|2022-03-30 14:40:00|13197|13192|13221|13215|13222|13217|13197|13192|16781
1648651500000|2022-03-30 14:45:00|13220|13216|13237|13233|13239|13234|13219|13215|8433
1648651800000|2022-03-30 14:50:00|13239|13234|13249|13244|13249|13246|13237|13232|16285
1648652100000|2022-03-30 14:55:00|13248|13245|13267|13262|13274|13269|13245|13242|15743
1648652400000|2022-03-30 15:00:00|13268|13263|13258|13254|13269|13265|13246|13242|14794
1648652700000|2022-03-30 15:05:00|13257|13253|13265|13261|13277|13273|13256|13253|18187
1648653000000|2022-03-30 15:10:00|13264|13262|13254|13250|13265|13262|13244|13238|17306
1648653300000|2022-03-30 15:15:00|13255|13251|13273|13270|13275|13273|13248|13245|14760
1648653600000|2022-03-30 15:20:00|13274|13271|13283|13278|13295|13292|13271|13268|30071
1648653900000|2022-03-30 15:25:00|13282|13277|13260|13257|13282|13277|13253|13250|15207
1648654200000|2022-03-30 15:30:00|13259|13256|13246|13242|13260|13256|13235|13232|15920
1648654500000|2022-03-30 15:35:00|13245|13243|13259|13254|13259|13255|13243|13241|11622
1648654800000|2022-03-30 15:40:00|13258|13255|13261|13257|13271|13267|13258|13254|8433
1648655100000|2022-03-30 15:45:00|13262|13258|13260|13257|13266|13262|13255|13252|6694
1648655400000|2022-03-30 15:50:00|13259|13256|13252|13249|13265|13262|13251|13248|5296
1648655700000|2022-03-30 15:55:00|13251|13250|13246|13243|13251|13250|13239|13236|9773
1648656000000|2022-03-30 16:00:00|13247|13244|13250|13247|13256|13253|13244|13243|14427
1648656300000|2022-03-30 16:05:00|13249|13246|13231|13229|13253|13250|13224|13223|19243
1648656600000|2022-03-30 16:10:00|13230|13228|13227|13224|13234|13230|13220|13219|12177
1648656900000|2022-03-30 16:15:00|13226|13222|13230|13228|13230|13229|13222|13220|7523
1648657200000|2022-03-30 16:20:00|13229|13227|13217|13215|13230|13228|13216|13214|6098
1648657500000|2022-03-30 16:25:00|13218|13216|13221|13218|13221|13219|13211|13208|3517
1648657800000|2022-03-30 16:30:00|13220|13219|13222|13220|13227|13224|13216|13213|7537
1648658100000|2022-03-30 16:35:00|13225|13221|13224|13222|13231|13228|13221|13219|7295
1648658400000|2022-03-30 16:40:00|13226|13223|13227|13225|13227|13226|13218|13215|10852
1648658700000|2022-03-30 16:45:00|13228|13226|13227|13225|13229|13228|13221|13218|8528
1648659000000|2022-03-30 16:50:00|13226|13224|13220|13217|13236|13232|13217|13213|7726
1648659300000|2022-03-30 16:55:00|13222|13218|13214|13212|13222|13219|13213|13211|6956
1648659600000|2022-03-30 17:00:00|13215|13213|13210|13207|13218|13215|13207|13204|8213
1648659900000|2022-03-30 17:05:00|13211|13208|13200|13198|13213|13211|13194|13193|22616
1648660200000|2022-03-30 17:10:00|13202|13199|13202|13197|13202|13199|13191|13190|8729
1648660500000|2022-03-30 17:15:00|13200|13198|13208|13206|13209|13207|13196|13192|7058
1648660800000|2022-03-30 17:20:00|13207|13204|13205|13202|13216|13213|13204|13201|15058
1648661100000|2022-03-30 17:25:00|13204|13201|13199|13197|13209|13205|13196|13194|9768
1648661400000|2022-03-30 17:30:00|13198|13196|13182|13180|13198|13196|13182|13179|13175
1648661700000|2022-03-30 17:35:00|13183|13181|13189|13186|13191|13186|13177|13174|11039
1648662000000|2022-03-30 17:40:00|13192|13184|13187|13185|13195|13192|13183|13180|8590
1648662300000|2022-03-30 17:45:00|13189|13184|13182|13180|13193|13190|13180|13177|11913
1648662600000|2022-03-30 17:50:00|13181|13179|13178|13176|13190|13186|13178|13176|10673
1648662900000|2022-03-30 17:55:00|13177|13175|13180|13176|13185|13180|13175|13173|6310
1648663200000|2022-03-30 18:00:00|13179|13175|13193|13189|13195|13192|13178|13175|8803
1648663500000|2022-03-30 18:05:00|13192|13188|13199|13196|13200|13198|13182|13180|6657
1648663800000|2022-03-30 18:10:00|13198|13197|13209|13206|13210|13206|13197|13195|10544
1648664100000|2022-03-30 18:15:00|13208|13204|13196|13193|13210|13206|13196|13193|16697
1648664400000|2022-03-30 18:20:00|13195|13191|13197|13193|13203|13200|13193|13190|7030
1648664700000|2022-03-30 18:25:00|13198|13194|13193|13191|13207|13205|13193|13189|10192
1648665000000|2022-03-30 18:30:00|13192|13190|13193|13190|13199|13195|13189|13185|7607
1648665300000|2022-03-30 18:35:00|13194|13191|13187|13185|13197|13194|13187|13185|15488
1648665600000|2022-03-30 18:40:00|13186|13183|13175|13172|13190|13187|13174|13172|11702
1648665900000|2022-03-30 18:45:00|13174|13171|13175|13173|13177|13174|13169|13167|5736
1648666200000|2022-03-30 18:50:00|13174|13172|13172|13170|13179|13176|13163|13160|6471
1648666500000|2022-03-30 18:55:00|13173|13171|13169|13167|13178|13175|13165|13162|12753
1648666800000|2022-03-30 19:00:00|13168|13166|13169|13167|13173|13170|13166|13163|15798
1648667100000|2022-03-30 19:05:00|13170|13168|13176|13174|13177|13174|13166|13164|15994
1648667400000|2022-03-30 19:10:00|13175|13173|13164|13161|13175|13173|13157|13154|11071
1648667700000|2022-03-30 19:15:00|13165|13160|13160|13157|13168|13165|13153|13151|12435
1648668000000|2022-03-30 19:20:00|13159|13156|13146|13143|13161|13158|13140|13139|15199
1648668300000|2022-03-30 19:25:00|13147|13144|13159|13157|13163|13159|13143|13140|11818
1648668600000|2022-03-30 19:30:00|13158|13156|13155|13152|13163|13161|13151|13149|19231
1648668900000|2022-03-30 19:35:00|13156|13153|13175|13174|13177|13176|13156|13153|19593
1648669200000|2022-03-30 19:40:00|13176|13175|13176|13174|13178|13176|13165|13164|23652
1648669500000|2022-03-30 19:45:00|13177|13175|13184|13183|13196|13194|13177|13175|35879
1648669800000|2022-03-30 19:50:00|13185|13182|13178|13177|13185|13182|13170|13169|48040
1648670100000|2022-03-30 19:55:00|13179|13178|13216|13213|13220|13217|13179|13177|139424
1648670400000|2022-03-30 20:00:00|13214|13203|13275|13130|13275|13203|13214|13130|97238
1648670700000|2022-03-30 20:05:00||13140||13140||13140||13140|3935
1648671000000|2022-03-30 20:10:00|||||||||2
1648671300000|2022-03-30 20:15:00|13213|13166|13275|13213|13275|13213|13213|13166|1488
1648671600000|2022-03-30 20:20:00|13222||13275||13275||13222||100
1648671900000|2022-03-30 20:25:00|||||||||1731
1648672200000|2022-03-30 20:30:00|13264||13264||13264||13264||126
1648672500000|2022-03-30 20:35:00|13250|13214|13250|13239|13250|13239|13250|13214|378
1648672800000|2022-03-30 20:40:00|13247|13222|13250|13222|13250|13222|13245|13222|571
1648673100000|2022-03-30 20:45:00|13273|13214|13250|13214|13273|13239|13250|13214|587
1648673400000|2022-03-30 20:50:00|||||||||87
1648674000000|2022-03-30 21:00:00|||||||||1
1648674300000|2022-03-30 21:05:00|13240||13240||13240||13240||12
1648674600000|2022-03-30 21:10:00|||||||||87
1648674900000|2022-03-30 21:15:00|||||||||6
1648675200000|2022-03-30 21:20:00|||||||||32
1648676100000|2022-03-30 21:35:00|||||||||6
1648676400000|2022-03-30 21:40:00||13220||13220||13220||13220|0
1648676700000|2022-03-30 21:45:00|||||||||1
1648677000000|2022-03-30 21:50:00|||||||||2
1648677300000|2022-03-30 21:55:00|||||||||37
1648677900000|2022-03-30 22:05:00|||||||||1
1648679100000|2022-03-30 22:25:00|||||||||3
1648680300000|2022-03-30 22:45:00||13214||13225||13225||13214|73
1648683300000|2022-03-30 23:35:00|||||||||1
1648683600000|2022-03-30 23:40:00||13226||13226||13226||13226|51
1648683900000|2022-03-30 23:45:00||13230||13230||13230||13230|3
1648684500000|2022-03-30 23:55:00|13230|13226|13230|13226|13230|13226|13230|13226|533
1648713600000|2022-03-31 08:00:00|13300|13139|13265|13170|13350|13170|13258|13139|9
1648713900000|2022-03-31 08:05:00|13258||13258||13350||13258||0
1648714500000|2022-03-31 08:15:00|13350||13265||13350||13251||0
1648714800000|2022-03-31 08:20:00|13350||13265||13350||13265||0
1648715100000|2022-03-31 08:25:00|13350||13279||13350||13265||0
1648715400000|2022-03-31 08:30:00|13272||13258||13350||13258||0
1648715700000|2022-03-31 08:35:00|13350||13272||13350||13258||0
1648716000000|2022-03-31 08:40:00|13265||13350||13350||13258||0
1648716300000|2022-03-31 08:45:00|13272||13279||13350||13272||0
1648716600000|2022-03-31 08:50:00|13272||13272||13350||13272||1
1648716900000|2022-03-31 08:55:00|13350||13307||13350||13279||0
1648717200000|2022-03-31 09:00:00|13293||13279||13293||13279||0
1648717800000|2022-03-31 09:10:00|13272||13272||13272||13272||0
1648718100000|2022-03-31 09:15:00|13350|13221|13350|13170|13350|13221|13279|13170|150
1648718400000|2022-03-31 09:20:00|13300||13349||13350||13286||0
1648718700000|2022-03-31 09:25:00|13328||13321||13350||13307||0
1648719000000|2022-03-31 09:30:00|13350||13286||13350||13279||0
1648719300000|2022-03-31 09:35:00|13350||13350||13350||13300||0
1648719600000|2022-03-31 09:40:00|13324||13350||13350||13324||1
1648719900000|2022-03-31 09:45:00|13349||13349||13350||13328||0
1648720200000|2022-03-31 09:50:00|13350|13174|13350|13170|13350|13174|13286|13170|0
1648720500000|2022-03-31 09:55:00|13328|13172|13335|13170|13350|13174|13300|13170|0
1648720800000|2022-03-31 10:00:00|13328|13172|13328|13170|13350|13172|13279|13170|0
1648721100000|2022-03-31 10:05:00|13321||13300||13350||13272||7
1648721400000|2022-03-31 10:10:00|13293||13279||13293||13279||0
1648721700000|2022-03-31 10:15:00|13272||13272||13350||13272||1
1648722000000|2022-03-31 10:20:00|13350||13272||13350||13272||0
1648722600000|2022-03-31 10:30:00|13350||13286||13350||13272||0
1648722900000|2022-03-31 10:35:00|13279|13172|13286|13170|13350|13172|13265|13170|0
1648723200000|2022-03-31 10:40:00|13284||13279||13286||13279||0
1648723500000|2022-03-31 10:45:00|13350|13171|13272|13170|13350|13172|13272|13170|0
1648723800000|2022-03-31 10:50:00||13172||13170||13172||13170|0
1648724100000|2022-03-31 10:55:00|13265||13279||13350||13265||0
1648724400000|2022-03-31 11:00:00|13278|13181|13272|13181|13279|13181|13270|13170|0
1648724700000|2022-03-31 11:05:00|13271|13220|13279|13220|13300|13220|13270|13220|0
1648725000000|2022-03-31 11:10:00|13259|13202|13244|13170|13279|13202|13241|13170|342
1648725300000|2022-03-31 11:15:00|13250||13249||13250||13244||0
1648726200000|2022-03-31 11:30:00|13248||13237||13248||13237||50
1648726500000|2022-03-31 11:35:00|13230||13237||13245||13230||2
1648726800000|2022-03-31 11:40:00|13230||13230||13245||13230||28
1648727100000|2022-03-31 11:45:00|13245||13244||13245||13237||0
1648727700000|2022-03-31 11:55:00|13237||13237||13237||13237||0
1648728000000|2022-03-31 12:00:00|||||||||41
1648728300000|2022-03-31 12:05:00|13230|13171|13244|13171|13245|13171|13230|13171|1
1648728900000|2022-03-31 12:15:00|13245||13244||13245||13244||0
1648729200000|2022-03-31 12:20:00|13245|13176|13200|13171|13245|13176|13200|13171|265
1648729500000|2022-03-31 12:25:00|||||||||6
1648729800000|2022-03-31 12:30:00|||||||||28
1648730100000|2022-03-31 12:35:00|13197||13200||13200||13197||40
1648730400000|2022-03-31 12:40:00|||||||||24
1648730700000|2022-03-31 12:45:00||13180||13180||13180||13180|1
1648731600000|2022-03-31 13:00:00||13171||13171||13171||13171|8
1648731900000|2022-03-31 13:05:00|||||||||1
1648732200000|2022-03-31 13:10:00||13190||13190||13190||13190|232
1648732800000|2022-03-31 13:20:00|13198|13171|13190|13171|13198|13171|13190|13171|379
1648733100000|2022-03-31 13:25:00|13178|13170|13097|13021|13190|13170|13075|13011|6466
1648733400000|2022-03-31 13:30:00|13190|13041|13095|13086|13190|13113|13069|13034|144719
1648733700000|2022-03-31 13:35:00|13094|13085|13124|13118|13161|13149|13080|13078|70550
1648734000000|2022-03-31 13:40:00|13123|13116|13161|13153|13170|13159|13118|13108|14006
1648734300000|2022-03-31 13:45:00|13160|13151|13185|13180|13190|13184|13140|13138|21173
1648734600000|2022-03-31 13:50:00|13184|13179|13158|13150|13190|13185|13143|13139|26118
1648734900000|2022-03-31 13:55:00|13161|13151|13146|13141|13183|13177|13143|13140|15136
1648735200000|2022-03-31 14:00:00|13148|13142|13100|13097|13149|13144|13093|13087|62392
1648735500000|2022-03-31 14:05:00|13101|13098|13096|13093|13125|13118|13083|13082|35665
1648735800000|2022-03-31 14:10:00|13097|13094|13099|13096|13114|13110|13094|13089|41109
1648736100000|2022-03-31 14:15:00|13101|13095|13101|13096|13106|13102|13091|13086|27438
1648736400000|2022-03-31 14:20:00|13100|13097|13093|13091|13123|13117|13093|13091|23574
1648736700000|2022-03-31 14:25:00|13094|13092|13111|13107|13122|13117|13094|13092|15623
1648737000000|2022-03-31 14:30:00|13110|13105|13098|13093|13110|13105|13073|13070|27984
1648737300000|2022-03-31 14:35:00|13099|13094|13077|13073|13105|13102|13068|13065|21791
1648737600000|2022-03-31 14:40:00|13076|13072|13076|13073|13078|13074|13066|13063|16479
1648737900000|2022-03-31 14:45:00|13077|13074|13090|13085|13108|13102|13070|13069|30150
1648738200000|2022-03-31 14:50:00|13089|13086|13096|13090|13108|13104|13087|13084|15452
1648738500000|2022-03-31 14:55:00|13095|13091|13098|13094|13106|13104|13091|13086|14989
1648738800000|2022-03-31 15:00:00|13097|13095|13121|13117|13129|13125|13096|13094|13003
1648739100000|2022-03-31 15:05:00|13120|13116|13131|13129|13135|13133|13115|13113|25012
1648739400000|2022-03-31 15:10:00|13132|13130|13142|13139|13148|13145|13131|13129|23773
1648739700000|2022-03-31 15:15:00|13143|13140|13131|13127|13144|13140|13127|13123|17286
1648740000000|2022-03-31 15:20:00|13130|13125|13127|13123|13132|13131|13118|13114|16585
1648740300000|2022-03-31 15:25:00|13126|13124|13120|13118|13140|13136|13118|13114|16006
1648740600000|2022-03-31 15:30:00|13121|13119|13109|13105|13131|13127|13108|13105|14441
1648740900000|2022-03-31 15:35:00|13110|13106|13125|13121|13125|13121|13105|13101|16972
1648741200000|2022-03-31 15:40:00|13126|13120|13144|13141|13145|13144|13121|13116|20124
1648741500000|2022-03-31 15:45:00|13143|13140|13147|13145|13156|13152|13142|13138|11497
1648741800000|2022-03-31 15:50:00|13146|13147|13142|13140|13154|13152|13137|13135|13589
1648742100000|2022-03-31 15:55:00|13141|13139|13146|13144|13149|13147|13137|13134|10443
1648742400000|2022-03-31 16:00:00|13145|13143|13136|13134|13148|13147|13132|13129|15073
1648742700000|2022-03-31 16:05:00|13137|13135|13149|13147|13153|13150|13136|13133|10343
1648743000000|2022-03-31 16:10:00|13150|13148|13164|13162|13166|13164|13150|13147|15673
1648743300000|2022-03-31 16:15:00|13163|13161|13174|13173|13177|13173|13161|13159|12908
1648743600000|2022-03-31 16:20:00|13173|13172|13170|13168|13180|13178|13169|13167|28087
1648743900000|2022-03-31 16:25:00|13169|13167|13158|13154|13170|13167|13150|13147|10237
1648744200000|2022-03-31 16:30:00|13157|13155|13161|13158|13166|13163|13156|13154|8033
1648744500000|2022-03-31 16:35:00|13163|13159|13175|13173|13177|13174|13163|13159|31264
1648744800000|2022-03-31 16:40:00|13177|13174|13178|13176|13181|13178|13168|13165|7092
1648745100000|2022-03-31 16:45:00|13177|13174|13162|13159|13181|13178|13159|13154|11056
1648745400000|2022-03-31 16:50:00|13161|13158|13166|13164|13166|13164|13156|13154|8114
1648745700000|2022-03-31 16:55:00|13168|13163|13168|13164|13173|13171|13159|13156|14190
1648746000000|2022-03-31 17:00:00|13167|13162|13168|13165|13174|13170|13163|13160|11874
1648746300000|2022-03-31 17:05:00|13169|13164|13164|13160|13171|13168|13162|13160|10349
1648746600000|2022-03-31 17:10:00|13163|13161|13153|13150|13167|13165|13150|13148|9350
1648746900000|2022-03-31 17:15:00|13152|13148|13138|13135|13152|13149|13137|13134|33920
1648747200000|2022-03-31 17:20:00|13139|13136|13133|13131|13141|13139|13132|13129|20975
1648747500000|2022-03-31 17:25:00|13132|13130|13135|13132|13137|13133|13127|13125|11137
1648747800000|2022-03-31 17:30:00|13134|13131|13134|13131|13140|13136|13128|13125|12446
1648748100000|2022-03-31 17:35:00|13133|13132|13133|13129|13133|13132|13124|13122|8857
1648748400000|2022-03-31 17:40:00|13132|13130|13130|13128|13138|13134|13126|13124|7538
1648748700000|2022-03-31 17:45:00|13131|13129|13125|13122|13135|13131|13119|13116|14154
1648749000000|2022-03-31 17:50:00|13127|13123|13141|13139|13142|13139|13122|13119|11094
1648749300000|2022-03-31 17:55:00|13140|13138|13141|13138|13153|13150|13139|13138|17094
1648749600000|2022-03-31 18:00:00|13140|13137|13138|13135|13141|13139|13135|13132|14276
1648749900000|2022-03-31 18:05:00|13137|13134|13144|13141|13145|13142|13135|13132|12425
1648750200000|2022-03-31 18:10:00|13143|13142|13133|13132|13146|13144|13133|13129|14462
1648750500000|2022-03-31 18:15:00|13134|13133|13124|13121|13143|13141|13124|13121|22746
1648750800000|2022-03-31 18:20:00|13123|13122|13110|13107|13127|13125|13102|13100|16144
1648751100000|2022-03-31 18:25:00|13109|13105|13110|13107|13114|13112|13101|13100|26618
1648751400000|2022-03-31 18:30:00|13109|13106|13097|13095|13116|13114|13096|13094|21486
1648751700000|2022-03-31 18:35:00|13096|13096|13095|13092|13099|13096|13079|13077|23873
1648752000000|2022-03-31 18:40:00|13096|13093|13096|13093|13101|13099|13089|13085|10498
1648752300000|2022-03-31 18:45:00|13097|13094|13096|13094|13102|13101|13090|13087|17703
1648752600000|2022-03-31 18:50:00|13095|13093|13099|13097|13103|13101|13095|13092|10959
1648752900000|2022-03-31 18:55:00|13098|13095|13101|13097|13105|13102|13094|13093|17086
1648753200000|2022-03-31 19:00:00|13100|13098|13103|13102|13120|13115|13099|13097|37500
1648753500000|2022-03-31 19:05:00|13105|13103|13104|13101|13108|13106|13097|13094|12432
1648753800000|2022-03-31 19:10:00|13105|13102|13086|13082|13105|13102|13082|13079|13432
1648754100000|2022-03-31 19:15:00|13087|13083|13099|13097|13101|13098|13084|13082|15657
1648754400000|2022-03-31 19:20:00|13098|13096|13087|13086|13102|13100|13085|13083|21656
1648754700000|2022-03-31 19:25:00|13086|13084|13082|13080|13089|13087|13074|13071|25102
1648755000000|2022-03-31 19:30:00|13081|13081|13063|13061|13085|13084|13058|13056|47865
1648755300000|2022-03-31 19:35:00|13062|13060|13059|13057|13069|13066|13053|13052|42815
1648755600000|2022-03-31 19:40:00|13058|13056|13044|13042|13058|13057|13040|13037|53227
1648755900000|2022-03-31 19:45:00|13045|13043|13052|13051|13054|13052|13036|13034|65552
1648756200000|2022-03-31 19:50:00|13054|13050|13035|13033|13058|13055|13032|13031|108387
1648756500000|2022-03-31 19:55:00|13036|13034|13004|13003|13036|13035|13001|13000|291207
1648756800000|2022-03-31 20:00:00|13007|12994|13002|12980|13095|13005|13002|12980|113233
1648757100000|2022-03-31 20:05:00|12994|12986|13002|12986|13002|12986|12994|12986|111453
1648757400000|2022-03-31 20:10:00||12993||12993||12993||12993|10065
1648757700000|2022-03-31 20:15:00|13010|12994|13002|12993|13095|12996|13002|12993|4770
1648758000000|2022-03-31 20:20:00|13095|12994|13000|12993|13095|12994|13000|12993|33
1648758300000|2022-03-31 20:25:00|13095||13075||13160||13075||1820
1648758600000|2022-03-31 20:30:00|13002|12998|13002|12980|13002|12998|13002|12980|468
1648758900000|2022-03-31 20:35:00|||||||||501
1648759200000|2022-03-31 20:40:00|13000||13000||13000||13000||6
1648759500000|2022-03-31 20:45:00||12982||12982||12982||12982|7
1648759800000|2022-03-31 20:50:00|13002||13002||13086||13002||2673
1648760100000|2022-03-31 20:55:00|13086|12994|13086|12985|13086|12994|13086|12982|77
1648760400000|2022-03-31 21:00:00|13084|12986|13082|12986|13086|12986|13082|12986|0
1648760700000|2022-03-31 21:05:00|13084||13084||13084||13084||15
1648761000000|2022-03-31 21:10:00|13086||13069||13086||13069||71
1648761300000|2022-03-31 21:15:00|12976|12960|13069|12906|13069|12960|12976|12900|2119
1648761600000|2022-03-31 21:20:00|13027|12900|13022|12915|13027|12915|13022|12900|1
1648761900000|2022-03-31 21:25:00||12917||12902||12924||12902|0
1648762200000|2022-03-31 21:30:00|13020|12904|13005|12955|13020|12955|13005|12902|50
1648762500000|2022-03-31 21:35:00||12953||12955||12955||12953|0
1648762800000|2022-03-31 21:40:00|||||||||5
1648763400000|2022-03-31 21:50:00||12900||12904||12904||12900|249
1648763700000|2022-03-31 21:55:00||12902||12914||12914||12902|1
1648764000000|2022-03-31 22:00:00|13010|12902|13026|12922|13027|12922|13010|12902|300
1648764600000|2022-03-31 22:10:00|13019|12925|13019|12925|13019|12939|13019|12925|103
1648764900000|2022-03-31 22:15:00|13010|12975|13002|12975|13010|12975|12974|12925|943
1648765500000|2022-03-31 22:25:00|||||||||10
1648765800000|2022-03-31 22:30:00|||||||||7
1648766100000|2022-03-31 22:35:00|||||||||11
1648766400000|2022-03-31 22:40:00|||||||||2
1648766700000|2022-03-31 22:45:00|||||||||52
1648767000000|2022-03-31 22:50:00||12976||12976||12976||12976|0
1648767300000|2022-03-31 22:55:00|||||||||407
1648767900000|2022-03-31 23:05:00|||||||||100
1648768200000|2022-03-31 23:10:00|||||||||107
1648769400000|2022-03-31 23:30:00|13010||13010||13010||13010||106
1648769700000|2022-03-31 23:35:00|||||||||5
1648770000000|2022-03-31 23:40:00||13005||13005||13005||13005|61
1648770300000|2022-03-31 23:45:00||12976||12976||12976||12976|37
1648770900000|2022-03-31 23:55:00|||||||||97
1648800000000|2022-04-01 08:00:00|13108|12866|13055|12894|13108|12922|13048|12719|23
1648800300000|2022-04-01 08:05:00|13094|12901|13062|12908|13094|12915|13062|12719|0
1648800600000|2022-04-01 08:10:00|13094|12797|13076|12936|13094|12943|13069|12719|0
1648800900000|2022-04-01 08:15:00|13069|12832|13069|12971|13083|12971|13062|12719|0
1648801200000|2022-04-01 08:20:00|13083|12978|13076|12971|13090|12978|13076|12719|0
1648801500000|2022-04-01 08:25:00|13090|12867|13094|12971|13094|12971|13076|12867|0
1648801800000|2022-04-01 08:30:00|13090|12867|13083|12971|13090|12971|13083|12867|0
1648802100000|2022-04-01 08:35:00|13094|12860|13090|12971|13094|12973|13090|12860|0
1648802400000|2022-04-01 08:40:00|13083|12973|13083|12971|13083|12973|13083|12900|0
1648802700000|2022-04-01 08:45:00|13049|12978|13049|12978|13049|12985|13049|12900|0
1648803000000|2022-04-01 08:50:00||12980||12978||12980||12978|0
1648803300000|2022-04-01 08:55:00||12900||12971||12978||12900|0
1648803600000|2022-04-01 09:00:00||12978||12964||12978||12900|0
1648803900000|2022-04-01 09:05:00||12971||12971||12973||12900|0
1648804200000|2022-04-01 09:10:00||12973||12971||12973||12900|10
1648804500000|2022-04-01 09:15:00||12900||12971||12973||12900|0
1648804800000|2022-04-01 09:20:00||12973||12971||12973||12900|0
1648805100000|2022-04-01 09:25:00|13062|12900|13039|12971|13062|12973|13039|12900|0
1648805400000|2022-04-01 09:30:00|13055|12900|13053|12971|13062|12971|13051|12900|1
1648805700000|2022-04-01 09:35:00|13062|12973|13044|12971|13076|13025|13025|12867|210
1648806000000|2022-04-01 09:40:00|13062|12867|13048|12978|13069|12978|13041|12846|0
1648806300000|2022-04-01 09:45:00|13069|12985|13055|13027|13083|13027|13041|12900|10
1648806600000|2022-04-01 09:50:00|13069||13054||13069||13052||0
1648806900000|2022-04-01 09:55:00|13069|13034|13094|13034|13094|13034|13056|12909|70
1648807200000|2022-04-01 10:00:00|||||||||39
1648807500000|2022-04-01 10:05:00||12923||13027||13027||12923|0
1648808100000|2022-04-01 10:15:00||13034||13034||13034||13034|9
1648809000000|2022-04-01 10:30:00||13041||13041||13041||13041|0
1648809300000|2022-04-01 10:35:00||12930||13034||13034||12930|25
1648809600000|2022-04-01 10:40:00|13090|12930|13090|12978|13090|12999|13090|12930|0
1648809900000|2022-04-01 10:45:00|13083|12980|13090|12978|13094|12980|13083|12978|1
1648810200000|2022-04-01 10:50:00|13120|13057|13111|12900|13120|13057|13111|12796|200
1648810500000|2022-04-01 10:55:00|13104|12943|13111|12957|13120|12957|13104|12900|0
1648810800000|2022-04-01 11:00:00|13104|12900|13104|13000|13120|13042|13104|12900|10
1648811100000|2022-04-01 11:05:00|13120|13040|13104|13020|13120|13046|13104|13020|0
1648811400000|2022-04-01 11:10:00|13120|13050|13111|13050|13120|13050|13104|13050|4
1648811700000|2022-04-01 11:15:00|13120||13083||13120||13083||20
1648812300000|2022-04-01 11:25:00||13055||13050||13055||13050|28
1648813200000|2022-04-01 11:40:00|13071||13083||13083||13071||1002
1648814400000|2022-04-01 12:00:00||13020||13020||13020||13020|5330
1648814700000|2022-04-01 12:05:00|13070|13050|13083|13050|13083|13050|13070|13050|17
1648815000000|2022-04-01 12:10:00|||||||||1
1648815300000|2022-04-01 12:15:00|||||||||10
1648815600000|2022-04-01 12:20:00||13020||13055||13055||13020|0
1648815900000|2022-04-01 12:25:00|||||||||2
1648816200000|2022-04-01 12:30:00|13077|13020|13083|13020|13083|13033|13077|13020|142
1648816500000|2022-04-01 12:35:00|||||||||1105
1648816800000|2022-04-01 12:40:00|||||||||2
1648817100000|2022-04-01 12:45:00|||||||||5
1648817400000|2022-04-01 12:50:00|||||||||16
1648818000000|2022-04-01 13:00:00|13055|13031|13055|13020|13055|13031|13055|13020|20
1648818300000|2022-04-01 13:05:00|||||||||34
1648818600000|2022-04-01 13:10:00|||||||||195
1648818900000|2022-04-01 13:15:00|||||||||2
1648819200000|2022-04-01 13:20:00|||||||||41
1648819500000|2022-04-01 13:25:00|13075|13010|13050|12937|13075|13010|12948|12936|2546
1648819800000|2022-04-01 13:30:00|13009|12996|12947|12939|13009|12999|12940|12931|113364
1648820100000|2022-04-01 13:35:00|12948|12940|12968|12962|12996|12988|12948|12940|37479
1648820400000|2022-04-01 13:40:00|12969|12960|12950|12944|12970|12963|12917|12910|47937
1648820700000|2022-04-01 13:45:00|12949|12945|12973|12971|12979|12976|12934|12931|33963
1648821000000|2022-04-01 13:50:00|12976|12972|12960|12955|12992|12984|12959|12955|17127
1648821300000|2022-04-01 13:55:00|12961|12956|12959|12955|12975|12969|12950|12946|37953
1648821600000|2022-04-01 14:00:00|12957|12952|12952|12946|12975|12970|12941|12936|19511
1648821900000|2022-04-01 14:05:00|12953|12947|12935|12931|12960|12955|12931|12927|29667
1648822200000|2022-04-01 14:10:00|12933|12932|12936|12932|12951|12946|12924|12918|28604
1648822500000|2022-04-01 14:15:00|12935|12931|12926|12923|12941|12939|12919|12914|20871
1648822800000|2022-04-01 14:20:00|12925|12921|12882|12880|12932|12929|12882|12880|68802
1648823100000|2022-04-01 14:25:00|12883|12881|12881|12879|12894|12891|12872|12868|37074
1648823400000|2022-04-01 14:30:00|12880|12880|12879|12874|12892|12887|12871|12868|42335
1648823700000|2022-04-01 14:35:00|12878|12875|12844|12842|12879|12876|12832|12830|45278
1648824000000|2022-04-01 14:40:00|12845|12843|12833|12830|12860|12856|12828|12826|18350
1648824300000|2022-04-01 14:45:00|12834|12831|12834|12830|12848|12844|12826|12823|33726
1648824600000|2022-04-01 14:50:00|12833|12828|12857|12854|12867|12863|12830|12828|24582
1648824900000|2022-04-01 14:55:00|12858|12855|12863|12860|12866|12864|12849|12847|20539
1648825200000|2022-04-01 15:00:00|12862|12859|12856|12854|12864|12862|12850|12847|29551
1648825500000|2022-04-01 15:05:00|12855|12853|12870|12869|12885|12881|12853|12849|44688
1648825800000|2022-04-01 15:10:00|12869|12868|12885|12883|12885|12883|12865|12862|13756
1648826100000|2022-04-01 15:15:00|12883|12882|12879|12876|12887|12886|12870|12867|18592
1648826400000|2022-04-01 15:20:00|12878|12875|12897|12894|12897|12894|12868|12866|25429
1648826700000|2022-04-01 15:25:00|12900|12895|12905|12902|12926|12922|12897|12895|26530
1648827000000|2022-04-01 15:30:00|12906|12903|12901|12898|12913|12910|12899|12895|17063
1648827300000|2022-04-01 15:35:00|12900|12896|12890|12887|12904|12901|12888|12884|13400
1648827600000|2022-04-01 15:40:00|12889|12886|12862|12859|12890|12886|12861|12858|7791
1648827900000|2022-04-01 15:45:00|12861|12858|12858|12854|12868|12865|12853|12851|13975
1648828200000|2022-04-01 15:50:00|12857|12853|12874|12871|12874|12872|12850|12847|12250
1648828500000|2022-04-01 15:55:00|12872|12870|12870|12867|12881|12879|12861|12859|11566
1648828800000|2022-04-01 16:00:00|12871|12866|12868|12866|12875|12871|12859|12856|16874
1648829100000|2022-04-01 16:05:00|12867|12865|12845|12842|12867|12865|12834|12832|14318
1648829400000|2022-04-01 16:10:00|12846|12843|12834|12831|12849|12844|12820|12816|48204
1648829700000|2022-04-01 16:15:00|12833|12830|12824|12821|12837|12835|12818|12814|21308
1648830000000|2022-04-01 16:20:00|12823|12820|12818|12813|12825|12821|12808|12806|17316
1648830300000|2022-04-01 16:25:00|12819|12814|12835|12832|12836|12834|12817|12813|11224
1648830600000|2022-04-01 16:30:00|12833|12831|12837|12835|12838|12836|12823|12821|15279
1648830900000|2022-04-01 16:35:00|12836|12834|12857|12855|12864|12862|12833|12831|43479
1648831200000|2022-04-01 16:40:00|12856|12853|12902|12899|12912|12909|12853|12850|102780
1648831500000|2022-04-01 16:45:00|12904|12900|12903|12900|12908|12905|12895|12892|19011
1648831800000|2022-04-01 16:50:00|12902|12899|12902|12899|12904|12901|12887|12883|22376
1648832100000|2022-04-01 16:55:00|12901|12897|12904|12901|12910|12905|12899|12894|13719
1648832400000|2022-04-01 17:00:00|12905|12902|12906|12904|12908|12905|12896|12892|12076
1648832700000|2022-04-01 17:05:00|12907|12905|12905|12901|12916|12913|12903|12900|8900
1648833000000|2022-04-01 17:10:00|12904|12902|12906|12904|12906|12904|12900|12898|12945
1648833300000|2022-04-01 17:15:00|12905|12903|12897|12895|12905|12904|12894|12893|10892
1648833600000|2022-04-01 17:20:00|12898|12896|12899|12897|12900|12898|12878|12876|23431
1648833900000|2022-04-01 17:25:00|12900|12898|12896|12894|12906|12904|12894|12891|12653
1648834200000|2022-04-01 17:30:00|12895|12893|12886|12883|12900|12898|12884|12881|17584
1648834500000|2022-04-01 17:35:00|12888|12884|12911|12908|12912|12908|12888|12884|27890
1648834800000|2022-04-01 17:40:00|12910|12909|12901|12898|12916|12914|12896|12892|14222
1648835100000|2022-04-01 17:45:00|12900|12899|12908|12906|12908|12907|12896|12893|12815
1648835400000|2022-04-01 17:50:00|12907|12907|12918|12915|12918|12917|12904|12901|11194
1648835700000|2022-04-01 17:55:00|12917|12914|12919|12917|12924|12920|12912|12909|29145
1648836000000|2022-04-01 18:00:00|12918|12918|12953|12950|12953|12950|12918|12917|22979
1648836300000|2022-04-01 18:05:00|12954|12951|12944|12942|12962|12959|12938|12936|102422
1648836600000|2022-04-01 18:10:00|12943|12939|12951|12949|12961|12957|12937|12935|32355
1648836900000|2022-04-01 18:15:00|12949|12948|12942|12940|12956|12954|12941|12937|6626
1648837200000|2022-04-01 18:20:00|12944|12941|12946|12942|12955|12953|12941|12939|10580
1648837500000|2022-04-01 18:25:00|12945|12943|12963|12960|12964|12961|12942|12939|19963
1648837800000|2022-04-01 18:30:00|12964|12959|12969|12967|12975|12973|12959|12957|9215
1648838100000|2022-04-01 18:35:00|12971|12968|12964|12961|12973|12970|12959|12956|7606
1648838400000|2022-04-01 18:40:00|12965|12962|12969|12966|12971|12968|12960|12956|11327
1648838700000|2022-04-01 18:45:00|12970|12967|12961|12959|12975|12973|12959|12954|15522
1648839000000|2022-04-01 18:50:00|12962|12960|12964|12961|12971|12968|12958|12954|17572
1648839300000|2022-04-01 18:55:00|12963|12962|12953|12951|12970|12967|12947|12946|21953
1648839600000|2022-04-01 19:00:00|12952|12950|12965|12963|12971|12968|12949|12946|10271
1648839900000|2022-04-01 19:05:00|12964|12962|12964|12961|12973|12971|12960|12957|10060
1648840200000|2022-04-01 19:10:00|12966|12962|12962|12959|12968|12966|12953|12950|13297
1648840500000|2022-04-01 19:15:00|12963|12960|12952|12950|12969|12967|12952|12950|16747
1648840800000|2022-04-01 19:20:00|12953|12951|12962|12960|12966|12963|12949|12945|13674
1648841100000|2022-04-01 19:25:00|12964|12956|12969|12966|12970|12968|12960|12956|12293
1648841400000|2022-04-01 19:30:00|12968|12967|12960|12958|12975|12974|12958|12956|22117
1648841700000|2022-04-01 19:35:00|12961|12959|12964|12962|12968|12966|12957|12955|23971
1648842000000|2022-04-01 19:40:00|12963|12960|12967|12964|12977|12976|12958|12955|27796
1648842300000|2022-04-01 19:45:00|12966|12963|12973|12971|12976|12974|12958|12955|50646
1648842600000|2022-04-01 19:50:00|12974|12973|13000|12998|13013|13011|12974|12973|89137
1648842900000|2022-04-01 19:55:00|12999|12997|13011|13010|13027|13025|12995|12994|189371
1648843200000|2022-04-01 20:00:00|13017|12981|13062|13015|13062|13015|13017|12941|76142
1648843500000|2022-04-01 20:05:00|13060|12862|13015|12900|13060|13015|13015|12862|7443
1648843800000|2022-04-01 20:10:00||12955||12950||12963||12950|8315
1648844100000|2022-04-01 20:15:00|13014|13000|13014|13000|13014|13000|13014|13000|15
1648844400000|2022-04-01 20:20:00|||||||||3
1648845000000|2022-04-01 20:30:00|||||||||2000
1648845300000|2022-04-01 20:35:00|||||||||2079
1648845600000|2022-04-01 20:40:00||12950||12950||12950||12950|323
1648845900000|2022-04-01 20:45:00||12952||12952||12952||12952|80
1648846200000|2022-04-01 20:50:00|||||||||26
1648846500000|2022-04-01 20:55:00|||||||||61
1649059200000|2022-04-04 08:00:00|13083|12985|13055|12964|13083|12990|13055|12895|101
1649059500000|2022-04-04 08:05:00|13048|12901|13048|12957|13048|12957|13048|12901|0
1649059800000|2022-04-04 08:10:00||12964||12957||12964||12901|0
1649060100000|2022-04-04 08:15:00||12964||12964||12964||12901|0
1649060400000|2022-04-04 08:20:00||12901||12964||12964||12901|0
1649060700000|2022-04-04 08:25:00|13062|12971|13062|12957|13062|12971|13062|12901|0
1649061000000|2022-04-04 08:30:00||12901||12971||12978||12901|1
1649061300000|2022-04-04 08:35:00||12901||12971||12971||12901|0
1649061900000|2022-04-04 08:45:00|13055|12901|13055|12964|13055|12964|13043|12901|10
1649062200000|2022-04-04 08:50:00|13048||13048||13048||13048||10
1649062500000|2022-04-04 08:55:00|13041|12901|13048|12950|13083|12964|13041|12901|0
1649062800000|2022-04-04 09:00:00|13083|12901|13048|12943|13083|12957|13041|12901|5
1649063100000|2022-04-04 09:05:00||12957||12957||12957||12957|1
1649064000000|2022-04-04 09:20:00|13083|12964|13048|12964|13083|12964|13048|12964|1
1649064300000|2022-04-04 09:25:00|13041|12901|13041|12950|13041|12957|13041|12901|0
1649064600000|2022-04-04 09:30:00|||||||||1
1649064900000|2022-04-04 09:35:00||12901||12964||12964||12901|0
1649065200000|2022-04-04 09:40:00|13034|12901|13034|12950|13034|12957|13034|12901|0
1649065500000|2022-04-04 09:45:00||12957||12957||12957||12901|0
1649065800000|2022-04-04 09:50:00||12901||12950||12957||12901|0
1649066100000|2022-04-04 09:55:00|13083|12957|13034|12957|13083|12957|13034|12901|0
1649066400000|2022-04-04 10:00:00|13083|12964|13034|12964|13083|12964|13034|12964|0
1649066700000|2022-04-04 10:05:00|13083||13034||13083||13034||0
1649067000000|2022-04-04 10:10:00||12901||12964||12964||12901|0
1649067300000|2022-04-04 10:15:00||12901||12971||12971||12901|0
1649067600000|2022-04-04 10:20:00||12901||12971||12971||12901|0
1649067900000|2022-04-04 10:25:00||12978||12978||12978||12978|0
1649068500000|2022-04-04 10:35:00|13027||13027||13027||13027||0
1649069100000|2022-04-04 10:45:00|13083||13041||13083||13034||0
1649069400000|2022-04-04 10:50:00|13083||13041||13083||13041||0
1649069700000|2022-04-04 10:55:00|13083|12987|13083|13021|13083|13021|13041|12987|70
1649070000000|2022-04-04 11:00:00|13050||13050||13050||13050||16
1649070300000|2022-04-04 11:05:00|||||||||30
1649070600000|2022-04-04 11:10:00|13032||13050||13050||13032||43
1649070900000|2022-04-04 11:15:00|||||||||1
1649071200000|2022-04-04 11:20:00|13049|13040|13044|13021|13049|13040|13044|13021|895
1649071500000|2022-04-04 11:25:00|13020|13006|13020|12978|13020|13006|13020|12978|48
1649071800000|2022-04-04 11:30:00||13001||13001||13001||13001|11
1649072100000|2022-04-04 11:35:00|||||||||10
1649072400000|2022-04-04 11:40:00|||||||||10
1649073300000|2022-04-04 11:55:00|||||||||4
1649073600000|2022-04-04 12:00:00|13018||13011||13018||13011||155
1649073900000|2022-04-04 12:05:00||13005||13001||13005||13001|50
1649074500000|2022-04-04 12:15:00|||||||||2
1649074800000|2022-04-04 12:20:00|||||||||2
1649075100000|2022-04-04 12:25:00|13041|13003|13050|13001|13050|13012|13041|13001|1061
1649075400000|2022-04-04 12:30:00|||||||||1
1649075700000|2022-04-04 12:35:00|||||||||1
1649076600000|2022-04-04 12:50:00||13006||13002||13008||13002|91
1649076900000|2022-04-04 12:55:00|||||||||15
1649077200000|2022-04-04 13:00:00|||||||||2
1649077500000|2022-04-04 13:05:00|13030||13041||13050||13030||27
1649077800000|2022-04-04 13:10:00|13050|13003|13050|13002|13050|13003|13041|13002|50
1649078400000|2022-04-04 13:20:00|||||||||20
1649078700000|2022-04-04 13:25:00|13068|12978|13055|13001|13068|13051|13055|12978|837
1649079000000|2022-04-04 13:30:00|13068|12983|12956|12946|13068|13030|12944|12937|105845
1649079300000|2022-04-04 13:35:00|12955|12945|12908|12896|12956|12947|12896|12887|51177
1649079600000|2022-04-04 13:40:00|12904|12897|12942|12935|12960|12953|12900|12890|47642
1649079900000|2022-04-04 13:45:00|12944|12934|12948|12942|12964|12952|12932|12925|22698
1649080200000|2022-04-04 13:50:00|12949|12943|12958|12950|12966|12958|12936|12930|17682
1649080500000|2022-04-04 13:55:00|12960|12954|12977|12969|13003|12995|12960|12954|16219
1649080800000|2022-04-04 14:00:00|12978|12965|13016|13012|13016|13012|12969|12965|13642
1649081100000|2022-04-04 14:05:00|13017|13013|12938|12932|13020|13015|12938|12931|28839
1649081400000|2022-04-04 14:10:00|12939|12933|12940|12935|12947|12941|12927|12923|19809
1649081700000|2022-04-04 14:15:00|12939|12933|12959|12954|12961|12955|12927|12923|9199
1649082000000|2022-04-04 14:20:00|12958|12953|12990|12986|12992|12987|12951|12943|8910
1649082300000|2022-04-04 14:25:00|12991|12987|13015|13010|13016|13011|12985|12981|21934
1649082600000|2022-04-04 14:30:00|13014|13009|12990|12985|13014|13009|12984|12981|31075
1649082900000|2022-04-04 14:35:00|12987|12987|12948|12944|12990|12987|12939|12935|27375
1649083200000|2022-04-04 14:40:00|12949|12945|12958|12953|12975|12971|12949|12943|17640
1649083500000|2022-04-04 14:45:00|12960|12954|12982|12976|12990|12986|12960|12954|13356
1649083800000|2022-04-04 14:50:00|12981|12978|12962|12958|12986|12982|12961|12957|18079
1649084100000|2022-04-04 14:55:00|12963|12959|12966|12962|12977|12972|12963|12959|17813
1649084400000|2022-04-04 15:00:00|12965|12961|12969|12963|12986|12980|12957|12953|11170
1649084700000|2022-04-04 15:05:00|12968|12962|12965|12959|12981|12975|12959|12953|14433
1649085000000|2022-04-04 15:10:00|12964|12958|12969|12966|12973|12969|12953|12950|11921
1649085300000|2022-04-04 15:15:00|12968|12963|12983|12979|12985|12980|12961|12955|10969
1649085600000|2022-04-04 15:20:00|12982|12978|12968|12966|12983|12978|12966|12962|10397
1649085900000|2022-04-04 15:25:00|12967|12965|12968|12964|12969|12967|12949|12944|12232
1649086200000|2022-04-04 15:30:00|12967|12965|12977|12973|12978|12973|12960|12956|8975
1649086500000|2022-04-04 15:35:00|12976|12972|12973|12970|12977|12973|12960|12956|7363
1649086800000|2022-04-04 15:40:00|12972|12969|12968|12965|12974|12970|12964|12962|15577
1649087100000|2022-04-04 15:45:00|12970|12967|12988|12985|12993|12990|12967|12965|8026
1649087400000|2022-04-04 15:50:00|12989|12986|12994|12990|12994|12991|12980|12976|7532
1649087700000|2022-04-04 15:55:00|12993|12988|13002|12999|13003|12999|12991|12987|9195
1649088000000|2022-04-04 16:00:00|13003|12998|12993|12990|13009|13004|12991|12988|11399
1649088300000|2022-04-04 16:05:00|12994|12991|12997|12993|13007|13003|12994|12991|11315
1649088600000|2022-04-04 16:10:00|12996|12992|12999|12997|13003|13000|12996|12992|6032
1649088900000|2022-04-04 16:15:00|12998|12995|12990|12986|12999|12996|12985|12981|9464
1649089200000|2022-04-04 16:20:00|12993|12987|12976|12973|12994|12989|12971|12968|8394
1649089500000|2022-04-04 16:25:00|12975|12972|12978|12976|12982|12980|12974|12969|12235
1649089800000|2022-04-04 16:30:00|12979|12975|12985|12982|12993|12989|12978|12975|16474
1649090100000|2022-04-04 16:35:00|12984|12981|12970|12967|12985|12981|12964|12960|31960
1649090400000|2022-04-04 16:40:00|12969|12965|12959|12955|12974|12968|12958|12954|6976
1649090700000|2022-04-04 16:45:00|12960|12956|12973|12969|12974|12971|12960|12955|8339
1649091000000|2022-04-04 16:50:00|12974|12968|12976|12972|12978|12973|12969|12965|15923
1649091300000|2022-04-04 16:55:00|12975|12971|12983|12979|12990|12985|12973|12969|16575
1649091600000|2022-04-04 17:00:00|12982|12977|12988|12984|12994|12992|12981|12976|6646
1649091900000|2022-04-04 17:05:00|12987|12983|12986|12983|12994|12991|12983|12978|9002
1649092200000|2022-04-04 17:10:00|12985|12982|12982|12978|12990|12988|12978|12975|11359
1649092500000|2022-04-04 17:15:00|12981|12977|12986|12983|12986|12983|12974|12971|8552
1649092800000|2022-04-04 17:20:00|12984|12982|12985|12981|12990|12988|12981|12979|6801
1649093100000|2022-04-04 17:25:00|12984|12980|12994|12990|12995|12993|12983|12980|4203
1649093400000|2022-04-04 17:30:00|12995|12991|12986|12984|12996|12993|12986|12984|9264
1649093700000|2022-04-04 17:35:00|12987|12982|12985|12981|12987|12986|12980|12976|8046
1649094000000|2022-04-04 17:40:00|12983|12978|12985|12983|12985|12983|12975|12971|7913
1649094300000|2022-04-04 17:45:00|12984|12984|12986|12983|12989|12986|12983|12980|5027
1649094600000|2022-04-04 17:50:00|12985|12982|12985|12981|12994|12990|12984|12981|23816
1649094900000|2022-04-04 17:55:00|12984|12980|12999|12997|13000|12999|12980|12979|11294
1649095200000|2022-04-04 18:00:00|13000|12998|13014|13011|13016|13013|12998|12996|11525
1649095500000|2022-04-04 18:05:00|13013|13012|13011|13009|13020|13015|13009|13004|19223
1649095800000|2022-04-04 18:10:00|13012|13010|13010|13008|13015|13013|13003|13000|15212
1649096100000|2022-04-04 18:15:00|13009|13007|13015|13013|13017|13015|13009|13006|7712
1649096400000|2022-04-04 18:20:00|13014|13012|13016|13014|13017|13016|13007|13005|8654
1649096700000|2022-04-04 18:25:00|13015|13013|13017|13014|13024|13023|13013|13009|17067
1649097000000|2022-04-04 18:30:00|13016|13013|13016|13014|13020|13018|13012|13010|11278
1649097300000|2022-04-04 18:35:00|13015|13013|13015|13012|13017|13015|13009|13006|6500
1649097600000|2022-04-04 18:40:00|13014|13011|13007|13004|13017|13015|13005|13002|10698
1649097900000|2022-04-04 18:45:00|13009|13005|13009|13006|13016|13014|13004|13002|7771
1649098200000|2022-04-04 18:50:00|13010|13007|13008|13006|13013|13011|13005|13002|11344
1649098500000|2022-04-04 18:55:00|13009|13007|13012|13010|13019|13015|13006|13003|8988
1649098800000|2022-04-04 19:00:00|13011|13011|13002|12998|13015|13012|13000|12998|21359
1649099100000|2022-04-04 19:05:00|13003|12999|13015|13012|13016|13013|12996|12993|9078
1649099400000|2022-04-04 19:10:00|13016|13013|13021|13018|13022|13019|13011|13009|14786
1649099700000|2022-04-04 19:15:00|13020|13017|13014|13013|13022|13020|13012|13010|12111
1649100000000|2022-04-04 19:20:00|13015|13012|13023|13022|13025|13024|13014|13012|17481
1649100300000|2022-04-04 19:25:00|13025|13020|13024|13023|13030|13027|13020|13018|14790
1649100600000|2022-04-04 19:30:00|13023|13022|13023|13021|13027|13025|13018|13016|17962
1649100900000|2022-04-04 19:35:00|13022|13020|13018|13015|13030|13027|13016|13013|24234
1649101200000|2022-04-04 19:40:00|13017|13016|12990|12987|13021|13019|12990|12987|24136
1649101500000|2022-04-04 19:45:00|12989|12988|13008|13006|13013|13011|12988|12987|33676
1649101800000|2022-04-04 19:50:00|13007|13007|13009|13006|13025|13024|13005|13002|48999
1649102100000|2022-04-04 19:55:00|13008|13008|13030|13027|13034|13031|13002|13001|119259
1649102400000|2022-04-04 20:00:00|13037|13023|13083|12959|13095|13023|13037|12945|93216
1649102700000|2022-04-04 20:05:00|13082||13082||13082||13082||13
1649103000000|2022-04-04 20:10:00|13020||13020||13020||13020||6227
1649103300000|2022-04-04 20:15:00|13016|12968|13020|12959|13020|12979|13010|12959|50
1649103600000|2022-04-04 20:20:00|||||||||520
1649104200000|2022-04-04 20:30:00|||||||||2046
1649104500000|2022-04-04 20:35:00|13048|12960|13020|12960|13048|12960|13020|12960|1367
1649104800000|2022-04-04 20:40:00||12980||12980||12980||12980|500
1649105100000|2022-04-04 20:45:00|13013||13020||13048||13013||210
1649105400000|2022-04-04 20:50:00||13001||13002||13002||13001|0
1649105700000|2022-04-04 20:55:00||13015||13015||13015||13002|360
1649106000000|2022-04-04 21:00:00|13048|13002|13048|13015|13048|13015|13048|13002|1043
1649106300000|2022-04-04 21:05:00|||||||||182
1649106600000|2022-04-04 21:10:00|||||||||38
1649106900000|2022-04-04 21:15:00|||||||||15
1649107200000|2022-04-04 21:20:00|||||||||28
1649107800000|2022-04-04 21:30:00|13030|13030|13029|13015|13030|13030|13029|13015|200
1649108100000|2022-04-04 21:35:00|||||||||15
1649108400000|2022-04-04 21:40:00|||||||||16
1649108700000|2022-04-04 21:45:00|||||||||5
1649109300000|2022-04-04 21:55:00|||||||||6
1649109600000|2022-04-04 22:00:00|||||||||100
1649109900000|2022-04-04 22:05:00|||||||||1
1649110200000|2022-04-04 22:10:00|||||||||50
1649110800000|2022-04-04 22:20:00|||||||||129
1649111100000|2022-04-04 22:25:00||13021||13021||13021||13021|0
1649111400000|2022-04-04 22:30:00|13028||13028||13030||13025||255
1649111700000|2022-04-04 22:35:00|||||||||3
1649112000000|2022-04-04 22:40:00|||||||||27
1649112300000|2022-04-04 22:45:00||13015||13015||13015||13015|20
1649112600000|2022-04-04 22:50:00|||||||||130
1649112900000|2022-04-04 22:55:00|||||||||25
1649113200000|2022-04-04 23:00:00|||||||||10
1649114700000|2022-04-04 23:25:00|13027||13027||13027||13027||10
1649115000000|2022-04-04 23:30:00|||||||||30
1649115900000|2022-04-04 23:45:00||13016||13016||13016||13016|0
1649116500000|2022-04-04 23:55:00|||||||||597
1649145600000|2022-04-05 08:00:00|13083|12957|13055|12894|13090|12998|13041|12862|113
1649145900000|2022-04-05 08:05:00|13048|12862|13055|12957|13083|12957|13041|12862|0
1649146200000|2022-04-05 08:10:00|13083|12862|13062|12964|13083|12971|13062|12862|0
1649146500000|2022-04-05 08:15:00|13055|12862|13055|12978|13055|12985|13055|12862|3
1649146800000|2022-04-05 08:20:00||12985||12985||12985||12862|0
1649147100000|2022-04-05 08:25:00|13048|12881|13062|12978|13083|12978|13048|12862|0
1649147400000|2022-04-05 08:30:00|13055|12874|13048|12971|13083|12978|13048|12862|0
1649147700000|2022-04-05 08:35:00||12978||12971||12978||12867|0
1649148000000|2022-04-05 08:40:00|13083|12867|13062|12978|13083|12978|13048|12862|0
1649148300000|2022-04-05 08:45:00|13055|12874|13062|12978|13083|12978|13055|12862|0
1649148600000|2022-04-05 08:50:00|13083||13055||13083||13055||0
1649148900000|2022-04-05 08:55:00|13083|12862|13062|12978|13083|12978|13062|12862|0
1649149200000|2022-04-05 09:00:00||12874||12971||12983||12862|102
1649149500000|2022-04-05 09:05:00|13069|12978|13069|12971|13069|12978|13069|12862|0
1649149800000|2022-04-05 09:10:00||12978||12971||12978||12862|0
1649150100000|2022-04-05 09:15:00|13076|12978|13070|12978|13076|12978|13070|12978|0
1649150400000|2022-04-05 09:20:00|13062||13055||13062||13055||0
1649151300000|2022-04-05 09:35:00||12867||12978||12978||12867|0
1649151600000|2022-04-05 09:40:00|13027|12862|13027|12964|13027|12971|13027|12862|0
1649151900000|2022-04-05 09:45:00||12862||12964||12964||12862|0
1649152200000|2022-04-05 09:50:00||12862||12957||12957||12862|0
1649152500000|2022-04-05 09:55:00||12964||12957||12964||12862|0
1649152800000|2022-04-05 10:00:00||12862||12957||12957||12862|0
1649153100000|2022-04-05 10:05:00||12964||12929||12964||12862|0
1649153400000|2022-04-05 10:10:00||12936||12908||12936||12862|0
1649153700000|2022-04-05 10:15:00||12929||12936||12936||12862|0
1649154000000|2022-04-05 10:20:00||12862||12908||12943||12862|1
1649154300000|2022-04-05 10:25:00||12900||12929||12936||12900|3
1649154600000|2022-04-05 10:30:00||12900||12929||12936||12900|0
1649154900000|2022-04-05 10:35:00||12900||12943||12943||12900|2
1649155200000|2022-04-05 10:40:00||12862||12936||12936||12862|0
1649155500000|2022-04-05 10:45:00||12943||12943||12943||12943|0
1649155800000|2022-04-05 10:50:00||12950||12950||12950||12950|0
1649156100000|2022-04-05 10:55:00||12957||12957||12957||12957|0
1649156400000|2022-04-05 11:00:00||12959||12959||12959||12959|16
1649157000000|2022-04-05 11:10:00|||||||||2
1649157600000|2022-04-05 11:20:00||12964||12959||12964||12959|0
1649157900000|2022-04-05 11:25:00|13024|12964|13027|12971|13027|12971|13011|12959|58
1649158200000|2022-04-05 11:30:00||12959||12971||12971||12959|18
1649158500000|2022-04-05 11:35:00|13007|12959|13027|12971|13027|12971|13002|12959|240
1649158800000|2022-04-05 11:40:00|||||||||17
1649159100000|2022-04-05 11:45:00||12959||12964||12964||12959|0
1649159400000|2022-04-05 11:50:00|13024|12965|13022|12964|13024|12965|13022|12964|0
1649159700000|2022-04-05 11:55:00|13020|12979|13020|12971|13020|12979|13020|12964|5
1649160000000|2022-04-05 12:00:00||12978||12971||12978||12959|30
1649160300000|2022-04-05 12:05:00||12973||12973||12973||12973|7
1649161200000|2022-04-05 12:20:00|||||||||101
1649161500000|2022-04-05 12:25:00|13022|12979|13022|12974|13022|12979|13022|12973|46
1649161800000|2022-04-05 12:30:00||12986||12986||12986||12986|209
1649162100000|2022-04-05 12:35:00||12974||12974||12974||12974|54
1649162400000|2022-04-05 12:40:00|||||||||5
1649162700000|2022-04-05 12:45:00|||||||||4
1649163300000|2022-04-05 12:55:00|13020||13020||13020||13020||28
1649163600000|2022-04-05 13:00:00|||||||||1
1649163900000|2022-04-05 13:05:00|||||||||1
1649164200000|2022-04-05 13:10:00|13014|12975|13014|12975|13014|12975|13014|12975|13
1649164500000|2022-04-05 13:15:00|||||||||204
1649164800000|2022-04-05 13:20:00||12991||12975||12991||12975|200
1649165100000|2022-04-05 13:25:00|13022|12983|13019|12950|13022|13005|12996|12950|2070
1649165400000|2022-04-05 13:30:00|13022|12969|13045|13038|13048|13040|12979|12950|139217
1649165700000|2022-04-05 13:35:00|13048|13039|13060|13054|13068|13063|13031|13025|36775
1649166000000|2022-04-05 13:40:00|13062|13052|13064|13057|13094|13086|13060|13051|16242
1649166300000|2022-04-05 13:45:00|13068|13059|13074|13069|13099|13097|13058|13053|22290
1649166600000|2022-04-05 13:50:00|13073|13068|13089|13086|13092|13087|13065|13061|14446
1649166900000|2022-04-05 13:55:00|13090|13087|13095|13088|13096|13089|13076|13068|25510
1649167200000|2022-04-05 14:00:00|13091|13087|13097|13091|13100|13097|13076|13068|17106
1649167500000|2022-04-05 14:05:00|13096|13090|13047|13041|13125|13120|13042|13035|43428
1649167800000|2022-04-05 14:10:00|13046|13040|13059|13054|13067|13062|13034|13031|16522
1649168100000|2022-04-05 14:15:00|13058|13053|13055|13050|13063|13058|13044|13040|34487
1649168400000|2022-04-05 14:20:00|13054|13051|13038|13034|13057|13051|13036|13032|28431
1649168700000|2022-04-05 14:25:00|13037|13035|13060|13054|13060|13055|13033|13030|20173
1649169000000|2022-04-05 14:30:00|13059|13053|13036|13031|13060|13057|13031|13023|13823
1649169300000|2022-04-05 14:35:00|13035|13033|13028|13023|13046|13042|13024|13019|8859
1649169600000|2022-04-05 14:40:00|13027|13024|13035|13031|13045|13043|13027|13024|20926
1649169900000|2022-04-05 14:45:00|13034|13032|13064|13059|13070|13065|13033|13032|24422
1649170200000|2022-04-05 14:50:00|13065|13060|13067|13063|13075|13072|13057|13053|25890
1649170500000|2022-04-05 14:55:00|13066|13062|13049|13047|13070|13067|13048|13045|9337
1649170800000|2022-04-05 15:00:00|13050|13046|13045|13042|13050|13049|13037|13033|32084
1649171100000|2022-04-05 15:05:00|13047|13043|13036|13031|13048|13044|13022|13018|24549
1649171400000|2022-04-05 15:10:00|13037|13032|13033|13027|13048|13044|13027|13021|18817
1649171700000|2022-04-05 15:15:00|13032|13028|13039|13035|13050|13046|13028|13023|15415
1649172000000|2022-04-05 15:20:00|13040|13036|13051|13047|13062|13057|13040|13036|15069
1649172300000|2022-04-05 15:25:00|13052|13048|13060|13056|13062|13060|13047|13041|11252
1649172600000|2022-04-05 15:30:00|13059|13055|13074|13069|13082|13078|13056|13055|28962
1649172900000|2022-04-05 15:35:00|13075|13070|13058|13054|13075|13070|13049|13045|23370
1649173200000|2022-04-05 15:40:00|13057|13055|13038|13034|13059|13055|13035|13031|14060
1649173500000|2022-04-05 15:45:00|13037|13035|13002|13000|13038|13036|13001|13000|18549
1649173800000|2022-04-05 15:50:00|13001|12998|12976|12972|13001|12999|12969|12965|22149
1649174100000|2022-04-05 15:55:00|12977|12973|12954|12951|12978|12976|12953|12950|21091
1649174400000|2022-04-05 16:00:00|12953|12950|12933|12929|12953|12950|12930|12925|30360
1649174700000|2022-04-05 16:05:00|12932|12928|12947|12944|12955|12951|12930|12925|18733
1649175000000|2022-04-05 16:10:00|12948|12945|12954|12952|12954|12953|12940|12938|13889
1649175300000|2022-04-05 16:15:00|12956|12951|12955|12952|12965|12959|12943|12939|11837
1649175600000|2022-04-05 16:20:00|12954|12953|12961|12959|12961|12959|12951|12948|17896
1649175900000|2022-04-05 16:25:00|12960|12958|12956|12954|12964|12963|12953|12951|12069
1649176200000|2022-04-05 16:30:00|12955|12953|12951|12948|12958|12956|12950|12947|11846
1649176500000|2022-04-05 16:35:00|12950|12947|12966|12964|12970|12966|12941|12935|14309
1649176800000|2022-04-05 16:40:00|12965|12965|12955|12952|12968|12966|12953|12950|11179
1649177100000|2022-04-05 16:45:00|12954|12951|12963|12961|12967|12965|12953|12951|8305
1649177400000|2022-04-05 16:50:00|12962|12960|12971|12967|12972|12970|12959|12958|11367
1649177700000|2022-04-05 16:55:00|12970|12969|12964|12963|12970|12969|12962|12960|16745
1649178000000|2022-04-05 17:00:00|12963|12961|12965|12964|12967|12966|12956|12953|11354
1649178300000|2022-04-05 17:05:00|12964|12961|12979|12978|12981|12978|12964|12961|15202
1649178600000|2022-04-05 17:10:00|12981|12979|12971|12968|12984|12982|12968|12964|9842
1649178900000|2022-04-05 17:15:00|12970|12969|12974|12972|12975|12973|12965|12961|10152
1649179200000|2022-04-05 17:20:00|12975|12971|12964|12961|12980|12978|12964|12961|6199
1649179500000|2022-04-05 17:25:00|12963|12959|12962|12958|12966|12964|12955|12952|11338
1649179800000|2022-04-05 17:30:00|12963|12959|12952|12949|12963|12960|12950|12947|9498
1649180100000|2022-04-05 17:35:00|12951|12950|12957|12956|12960|12957|12951|12948|7292
1649180400000|2022-04-05 17:40:00|12959|12955|12970|12968|12975|12970|12956|12955|9987
1649180700000|2022-04-05 17:45:00|12971|12969|12955|12953|12971|12970|12951|12948|5083
1649181000000|2022-04-05 17:50:00|12954|12952|12941|12939|12955|12952|12939|12935|11678
1649181300000|2022-04-05 17:55:00|12942|12938|12948|12944|12949|12947|12938|12935|5554
1649181600000|2022-04-05 18:00:00|12947|12945|12947|12944|12954|12951|12944|12942|8126
1649181900000|2022-04-05 18:05:00|12946|12945|12952|12949|12956|12951|12946|12945|7341
1649182200000|2022-04-05 18:10:00|12951|12950|12955|12952|12959|12956|12951|12948|7300
1649182500000|2022-04-05 18:15:00|12954|12953|12959|12957|12959|12957|12951|12948|10691
1649182800000|2022-04-05 18:20:00|12960|12958|12964|12960|12968|12965|12960|12958|10374
1649183100000|2022-04-05 18:25:00|12965|12961|12953|12951|12971|12968|12952|12949|5606
1649183400000|2022-04-05 18:30:00|12955|12952|12943|12941|12956|12953|12943|12941|9913
1649183700000|2022-04-05 18:35:00|12944|12940|12928|12926|12950|12947|12928|12925|39796
1649184000000|2022-04-05 18:40:00|12929|12927|12935|12932|12938|12934|12922|12918|11165
1649184300000|2022-04-05 18:45:00|12934|12931|12924|12922|12937|12933|12924|12919|8650
1649184600000|2022-04-05 18:50:00|12925|12923|12932|12928|12936|12933|12925|12921|9417
1649184900000|2022-04-05 18:55:00|12933|12929|12925|12923|12935|12933|12922|12919|11528
1649185200000|2022-04-05 19:00:00|12924|12922|12912|12911|12929|12927|12912|12910|18348
1649185500000|2022-04-05 19:05:00|12913|12912|12902|12899|12916|12913|12898|12895|42908
1649185800000|2022-04-05 19:10:00|12904|12900|12888|12884|12911|12907|12884|12880|35990
1649186100000|2022-04-05 19:15:00|12887|12885|12889|12885|12897|12893|12882|12879|8666
1649186400000|2022-04-05 19:20:00|12888|12884|12908|12905|12908|12905|12884|12881|9557
1649186700000|2022-04-05 19:25:00|12907|12904|12896|12894|12909|12906|12894|12893|10056
1649187000000|2022-04-05 19:30:00|12895|12893|12880|12877|12896|12893|12877|12875|18469
1649187300000|2022-04-05 19:35:00|12879|12876|12888|12887|12894|12892|12876|12875|33811
1649187600000|2022-04-05 19:40:00|12890|12888|12889|12887|12893|12891|12882|12879|33666
1649187900000|2022-04-05 19:45:00|12888|12888|12868|12867|12889|12888|12867|12866|53951
1649188200000|2022-04-05 19:50:00|12869|12868|12898|12895|12907|12903|12867|12866|78523
1649188500000|2022-04-05 19:55:00|12900|12896|12891|12889|12905|12904|12878|12877|161497
1649188800000|2022-04-05 20:00:00|12896|12890|12948|12862|12948|12890|12896|12862|106193
1649189100000|2022-04-05 20:05:00|12938||12938||12938||12938||2
1649189400000|2022-04-05 20:10:00|||||||||2
1649190000000|2022-04-05 20:20:00|||||||||1019
1649190300000|2022-04-05 20:25:00|||||||||5
1649190600000|2022-04-05 20:30:00|||||||||3
1649190900000|2022-04-05 20:35:00|||||||||1
1649191200000|2022-04-05 20:40:00|||||||||2218
1649191500000|2022-04-05 20:45:00||12870||12889||12889||12870|5
1649191800000|2022-04-05 20:50:00|||||||||9
1649192100000|2022-04-05 20:55:00||12900||12889||12900||12889|8
1649192400000|2022-04-05 21:00:00|||||||||70
1649192700000|2022-04-05 21:05:00|||||||||2
1649193000000|2022-04-05 21:10:00|||||||||100
1649193300000|2022-04-05 21:15:00|||||||||27
1649193600000|2022-04-05 21:20:00|||||||||1
1649193900000|2022-04-05 21:25:00|||||||||7
1649194200000|2022-04-05 21:30:00|||||||||50
1649194500000|2022-04-05 21:35:00|||||||||50
1649195100000|2022-04-05 21:45:00|||||||||1
1649195400000|2022-04-05 21:50:00|12925||12938||12938||12925||22
1649196000000|2022-04-05 22:00:00|||||||||8
1649196900000|2022-04-05 22:15:00||12890||12889||12890||12889|43
1649197200000|2022-04-05 22:20:00||12890||12890||12900||12889|142
1649197500000|2022-04-05 22:25:00|||||||||10
1649198400000|2022-04-05 22:40:00|||||||||1
1649198700000|2022-04-05 22:45:00|||||||||2
1649199900000|2022-04-05 23:05:00|||||||||110
1649200500000|2022-04-05 23:15:00|12900||12900||12900||12900||83
1649200800000|2022-04-05 23:20:00|||||||||75
1649201100000|2022-04-05 23:25:00|||||||||25
1649202000000|2022-04-05 23:40:00|12938|12891|12938|12891|12938|12891|12938|12891|260
1649202300000|2022-04-05 23:45:00||12890||12892||12892||12890|0
1649202600000|2022-04-05 23:50:00||12891||12891||12900||12891|0
1649202900000|2022-04-05 23:55:00|||||||||1
1649232000000|2022-04-06 08:00:00|12943|12817|12936|12859|13049|12866|12922|12725|26
1649232300000|2022-04-06 08:05:00|12929|12725|12936|12859|13049|12859|12929|12725|20
1649232600000|2022-04-06 08:10:00|12929|12725|12922|12852|13049|12852|12922|12725|0
1649232900000|2022-04-06 08:15:00|13049|12859|12922|12852|13049|12859|12922|12725|0
1649233200000|2022-04-06 08:20:00|13150|12725|12915|12838|13150|12845|12915|12725|2
1649233500000|2022-04-06 08:25:00|13150|12845|12929|12845|13150|12863|12922|12725|86
1649233800000|2022-04-06 08:30:00|12922|12725|12915|12845|13150|12845|12915|12725|130
1649234100000|2022-04-06 08:35:00|13150|12852|12915|12852|13150|12852|12915|12852|10
1649234400000|2022-04-06 08:40:00|13150||12915||13150||12915||0
1649234700000|2022-04-06 08:45:00|13150|12859|12922|12852|13150|12859|12922|12725|0
1649235000000|2022-04-06 08:50:00|13150|12859|12915|12859|13150|12859|12915|12859|0
1649235300000|2022-04-06 08:55:00|13150|12725|12890|12852|13150|12859|12890|12725|0
1649235600000|2022-04-06 09:00:00|12915|12725|12908|12845|13150|12852|12872|12725|2
1649235900000|2022-04-06 09:05:00|13150|12852|12894|12824|13150|12852|12875|12725|1
1649236200000|2022-04-06 09:10:00|13150|12725|12950|12831|13150|12831|12908|12725|1
1649236500000|2022-04-06 09:15:00|13150|12725|12943|12824|13150|12824|12943|12725|0
1649236800000|2022-04-06 09:20:00|13150|12725|12936|12817|13150|12824|12936|12725|0
1649237100000|2022-04-06 09:25:00|12917|12700|12922|12796|12936|12796|12909|12700|105
1649237400000|2022-04-06 09:30:00|12936|12803|12880|12782|13150|12803|12800|12700|224
1649237700000|2022-04-06 09:35:00|12849|12725|12908|12796|12936|12796|12846|12725|131
1649238000000|2022-04-06 09:40:00|12936|12726|12887|12782|12936|12796|12887|12726|0
1649238300000|2022-04-06 09:45:00|12936|12726|12887|12782|12936|12789|12887|12726|1
1649238600000|2022-04-06 09:50:00|12936|12726|12901|12782|12936|12782|12894|12725|0
1649238900000|2022-04-06 09:55:00|12936|12725|12887|12789|12936|12789|12859|12725|40
1649239200000|2022-04-06 10:00:00|12880|12725|12880|12775|12936|12789|12873|12725|0
1649239500000|2022-04-06 10:05:00|12936|12782|12901|12782|12936|12789|12887|12725|0
1649239800000|2022-04-06 10:10:00|12900|12725|12873|12726|12900|12754|12873|12725|0
1649240100000|2022-04-06 10:15:00|12900|12725|12900|12725|12900|12761|12880|12725|0
1649240400000|2022-04-06 10:20:00|12894|12740|12900|12754|12900|12754|12894|12725|0
1649240700000|2022-04-06 10:25:00||12726||12754||12761||12726|20
1649241000000|2022-04-06 10:30:00||12726||12761||12761||12725|0
1649241300000|2022-04-06 10:35:00||12725||12768||12768||12725|0
1649241600000|2022-04-06 10:40:00|12929|12725|12894|12768|12937|12768|12894|12725|0
1649241900000|2022-04-06 10:45:00|12900|12725|12900|12754|12900|12754|12894|12725|7
1649242200000|2022-04-06 10:50:00|12898|12725|12900|12754|12900|12754|12898|12725|5
1649242800000|2022-04-06 11:00:00|12888|12800|12894|12811|12937|12870|12825|12800|301
1649243100000|2022-04-06 11:05:00|12937|12800|12880|12833|12937|12833|12880|12800|0
1649243400000|2022-04-06 11:10:00|12937|12810|12900|12800|12937|12810|12874|12800|164
1649243700000|2022-04-06 11:15:00|12887||12887||12900||12887||31
1649244000000|2022-04-06 11:20:00|12900||12880||12900||12880||0
1649244300000|2022-04-06 11:25:00|12869|12822|12806|12776|12869|12822|12800|12776|2197
1649244600000|2022-04-06 11:30:00||12782||12776||12782||12776|79
1649244900000|2022-04-06 11:35:00|||||||||190
1649245200000|2022-04-06 11:40:00|12800||12800||12800||12800||0
1649245500000|2022-04-06 11:45:00|12794||12794||12794||12794||80
1649245800000|2022-04-06 11:50:00|||||||||73
1649246100000|2022-04-06 11:55:00|12791|12777|12794|12776|12794|12777|12791|12776|173
1649246400000|2022-04-06 12:00:00||12762||12768||12768||12762|459
1649246700000|2022-04-06 12:05:00|12791|12775|12794|12762|12794|12775|12791|12762|424
1649247000000|2022-04-06 12:10:00|12792|12788|12788|12770|12794|12788|12783|12762|1352
1649247300000|2022-04-06 12:15:00|12794||12788||12794||12788||235
1649247600000|2022-04-06 12:20:00|12794|12762|12800|12762|12800|12794|12770|12762|6305
1649247900000|2022-04-06 12:25:00|12811|12770|12811|12762|12811|12770|12811|12762|163
1649248200000|2022-04-06 12:30:00|||||||||20
1649248500000|2022-04-06 12:35:00|12802|12753|12750|12710|12811|12753|12750|12705|8135
1649248800000|2022-04-06 12:40:00|12775|12705|12750|12711|12782|12746|12750|12705|2366
1649249100000|2022-04-06 12:45:00||12712||12718||12718||12712|45
1649249400000|2022-04-06 12:50:00|12768|12719|12754|12728|12801|12730|12730|12710|9330
1649249700000|2022-04-06 12:55:00|12730|12710|12800|12712|12801|12730|12726|12710|4287
1649250000000|2022-04-06 13:00:00|||||||||111
1649250300000|2022-04-06 13:05:00|12799|12714|12799|12751|12799|12771|12799|12714|281
1649250600000|2022-04-06 13:10:00|12785|12726|12730|12729|12799|12740|12730|12720|8484
1649250900000|2022-04-06 13:15:00|12729|12720|12799|12735|12799|12735|12716|12715|4267
1649251200000|2022-04-06 13:20:00|12801|12765|12877|12835|12877|12835|12800|12735|13815
1649251500000|2022-04-06 13:25:00|12871|12778|12877|12750|12877|12838|12835|12750|7336
1649251800000|2022-04-06 13:30:00|12875|12760|12806|12796|12877|12818|12776|12758|162635
1649252100000|2022-04-06 13:35:00|12805|12797|12748|12741|12805|12799|12746|12740|65462
1649252400000|2022-04-06 13:40:00|12747|12740|12809|12802|12810|12805|12726|12720|40020
1649252700000|2022-04-06 13:45:00|12812|12803|12848|12840|12858|12854|12804|12800|49557
1649253000000|2022-04-06 13:50:00|12846|12841|12871|12865|12878|12871|12816|12810|64625
1649253300000|2022-04-06 13:55:00|12874|12867|12870|12863|12877|12874|12857|12849|29380
1649253600000|2022-04-06 14:00:00|12871|12864|12875|12869|12887|12883|12864|12859|37392
1649253900000|2022-04-06 14:05:00|12874|12868|12863|12859|12878|12873|12858|12855|37338
1649254200000|2022-04-06 14:10:00|12862|12857|12868|12861|12877|12870|12856|12854|31434
1649254500000|2022-04-06 14:15:00|12867|12862|12868|12862|12880|12875|12861|12858|21297
1649254800000|2022-04-06 14:20:00|12867|12860|12870|12865|12874|12869|12858|12854|27549
1649255100000|2022-04-06 14:25:00|12869|12864|12863|12858|12874|12871|12860|12855|23429
1649255400000|2022-04-06 14:30:00|12862|12857|12874|12869|12875|12870|12853|12849|16407
1649255700000|2022-04-06 14:35:00|12875|12870|12911|12906|12911|12906|12875|12870|25164
1649256000000|2022-04-06 14:40:00|12910|12907|12912|12908|12927|12923|12907|12902|26710
1649256300000|2022-04-06 14:45:00|12911|12909|12947|12943|12950|12946|12910|12908|29426
1649256600000|2022-04-06 14:50:00|12946|12941|12904|12900|12946|12942|12904|12900|17694
1649256900000|2022-04-06 14:55:00|12903|12901|12901|12896|12915|12913|12898|12896|24139
1649257200000|2022-04-06 15:00:00|12899|12895|12924|12920|12924|12921|12898|12893|12560
1649257500000|2022-04-06 15:05:00|12926|12921|12934|12930|12935|12931|12912|12908|10815
1649257800000|2022-04-06 15:10:00|12935|12929|12892|12889|12935|12929|12891|12884|18711
1649258100000|2022-04-06 15:15:00|12893|12890|12876|12872|12895|12894|12873|12870|12544
1649258400000|2022-04-06 15:20:00|12875|12871|12880|12877|12897|12893|12873|12869|18367
1649258700000|2022-04-06 15:25:00|12882|12878|12876|12872|12887|12882|12871|12868|12338
1649259000000|2022-04-06 15:30:00|12875|12871|12879|12875|12881|12878|12867|12865|27108
1649259300000|2022-04-06 15:35:00|12880|12876|12877|12873|12882|12878|12873|12869|17418
1649259600000|2022-04-06 15:40:00|12876|12874|12855|12852|12877|12875|12853|12850|18711
1649259900000|2022-04-06 15:45:00|12856|12853|12882|12879|12888|12884|12856|12852|15539
1649260200000|2022-04-06 15:50:00|12883|12880|12877|12873|12899|12895|12877|12872|16354
1649260500000|2022-04-06 15:55:00|12878|12875|12883|12880|12895|12892|12875|12873|13484
1649260800000|2022-04-06 16:00:00|12884|12881|12882|12878|12893|12891|12875|12873|19772
1649261100000|2022-04-06 16:05:00|12883|12879|12888|12885|12893|12890|12880|12879|15627
1649261400000|2022-04-06 16:10:00|12889|12886|12869|12865|12893|12889|12869|12865|14818
1649261700000|2022-04-06 16:15:00|12868|12864|12861|12859|12868|12866|12854|12850|15166
1649262000000|2022-04-06 16:20:00|12862|12858|12849|12846|12863|12861|12846|12844|20749
1649262300000|2022-04-06 16:25:00|12850|12847|12846|12843|12859|12856|12844|12842|15131
1649262600000|2022-04-06 16:30:00|12847|12845|12868|12865|12869|12865|12846|12844|14837
1649262900000|2022-04-06 16:35:00|12869|12864|12870|12868|12875|12872|12866|12864|10005
1649263200000|2022-04-06 16:40:00|12869|12869|12883|12880|12883|12880|12869|12865|11093
1649263500000|2022-04-06 16:45:00|12882|12881|12883|12879|12890|12887|12878|12874|14177
1649263800000|2022-04-06 16:50:00|12885|12880|12880|12878|12885|12881|12870|12867|7909
1649264100000|2022-04-06 16:55:00|12881|12879|12893|12891|12895|12893|12880|12878|12774
1649264400000|2022-04-06 17:00:00|12894|12890|12882|12880|12895|12891|12881|12879|9201
1649264700000|2022-04-06 17:05:00|12883|12881|12887|12884|12891|12889|12882|12880|14263
1649265000000|2022-04-06 17:10:00|12888|12883|12892|12890|12892|12891|12885|12883|17639
1649265300000|2022-04-06 17:15:00|12891|12889|12879|12877|12892|12889|12877|12876|8402
1649265600000|2022-04-06 17:20:00|12878|12876|12907|12902|12907|12903|12872|12870|20707
1649265900000|2022-04-06 17:25:00|12908|12903|12909|12906|12910|12907|12900|12896|10258
1649266200000|2022-04-06 17:30:00|12908|12905|12910|12906|12912|12909|12900|12898|7393
1649266500000|2022-04-06 17:35:00|12911|12908|12919|12916|12922|12918|12904|12902|23255
1649266800000|2022-04-06 17:40:00|12918|12915|12910|12907|12920|12915|12906|12904|21561
1649267100000|2022-04-06 17:45:00|12911|12909|12889|12888|12912|12911|12888|12884|29840
1649267400000|2022-04-06 17:50:00|12891|12889|12896|12892|12896|12894|12880|12877|22738
1649267700000|2022-04-06 17:55:00|12895|12893|12888|12884|12895|12893|12886|12882|11440
1649268000000|2022-04-06 18:00:00|12885|12885|12909|12904|12926|12918|12872|12863|31970
1649268300000|2022-04-06 18:05:00|12908|12903|12874|12868|12908|12903|12869|12865|12226
1649268600000|2022-04-06 18:10:00|12873|12867|12870|12865|12884|12875|12866|12862|14190
1649268900000|2022-04-06 18:15:00|12869|12864|12874|12870|12875|12871|12858|12857|12353
1649269200000|2022-04-06 18:20:00|12873|12869|12880|12877|12888|12884|12871|12868|16772
1649269500000|2022-04-06 18:25:00|12881|12878|12876|12872|12890|12888|12869|12865|14865
1649269800000|2022-04-06 18:30:00|12879|12873|12904|12899|12910|12907|12870|12867|19807
1649270100000|2022-04-06 18:35:00|12905|12900|12902|12899|12910|12905|12890|12887|18055
1649270400000|2022-04-06 18:40:00|12903|12900|12922|12919|12928|12924|12901|12899|17684
1649270700000|2022-04-06 18:45:00|12923|12918|12918|12914|12932|12928|12912|12907|16741
1649271000000|2022-04-06 18:50:00|12922|12917|12934|12930|12938|12934|12921|12917|32526
1649271300000|2022-04-06 18:55:00|12935|12931|12941|12939|12945|12942|12934|12930|22096
1649271600000|2022-04-06 19:00:00|12943|12940|12944|12941|12950|12947|12937|12935|19699
1649271900000|2022-04-06 19:05:00|12943|12940|12932|12929|12943|12942|12923|12922|25228
1649272200000|2022-04-06 19:10:00|12931|12927|12929|12927|12941|12937|12928|12927|19306
1649272500000|2022-04-06 19:15:00|12928|12928|12929|12926|12938|12934|12922|12921|32210
1649272800000|2022-04-06 19:20:00|12930|12927|12912|12910|12930|12927|12909|12906|35540
1649273100000|2022-04-06 19:25:00|12913|12911|12905|12902|12916|12913|12899|12895|30522
1649273400000|2022-04-06 19:30:00|12904|12900|12904|12901|12911|12909|12897|12893|26507
1649273700000|2022-04-06 19:35:00|12903|12902|12916|12915|12921|12917|12899|12896|25768
1649274000000|2022-04-06 19:40:00|12917|12916|12909|12906|12925|12922|12904|12901|26952
1649274300000|2022-04-06 19:45:00|12908|12905|12928|12924|12931|12928|12904|12902|31483
1649274600000|2022-04-06 19:50:00|12934|12926|12931|12928|12943|12941|12920|12917|66408
1649274900000|2022-04-06 19:55:00|12930|12929|12940|12938|12952|12951|12930|12928|180271
1649275200000|2022-04-06 20:00:00|12942|12939|12980|12780|12980|12939|12942|12780|151551
1649275500000|2022-04-06 20:05:00||12877||12877||12877||12877|58
1649276100000|2022-04-06 20:15:00|||||||||2
1649276400000|2022-04-06 20:20:00|||||||||1264
1649276700000|2022-04-06 20:25:00|12970|12900|12980|12900|12980|12950|12945|12900|1057
1649277000000|2022-04-06 20:30:00|||||||||26
1649277300000|2022-04-06 20:35:00|||||||||24
1649277600000|2022-04-06 20:40:00|||||||||627
1649277900000|2022-04-06 20:45:00|12969|12910|12969|12910|12969|12910|12969|12910|9
1649278200000|2022-04-06 20:50:00||12930||12910||12930||12910|81
1649278800000|2022-04-06 21:00:00||12915||12910||12915||12910|450
1649279100000|2022-04-06 21:05:00|||||||||203
1649279700000|2022-04-06 21:15:00|||||||||5
1649280000000|2022-04-06 21:20:00||12922||12911||12922||12911|14
1649280300000|2022-04-06 21:25:00||12950||12911||12950||12911|460
1649280600000|2022-04-06 21:30:00|||||||||67
1649280900000|2022-04-06 21:35:00|||||||||150
1649281500000|2022-04-06 21:45:00|12960|12912|12960|12912|12960|12912|12960|12912|75
1649282400000|2022-04-06 22:00:00|||||||||5
1649282700000|2022-04-06 22:05:00|||||||||1
1649283000000|2022-04-06 22:10:00|12969|12930|12940|12930|12969|12930|12940|12930|0
1649283600000|2022-04-06 22:20:00|12969||12969||12969||12969||0
1649284500000|2022-04-06 22:35:00|||||||||1
1649285100000|2022-04-06 22:45:00|12960||12960||12960||12960||487
1649285400000|2022-04-06 22:50:00||12912||12935||12935||12912|10
1649286000000|2022-04-06 23:00:00|||||||||5
1649286300000|2022-04-06 23:05:00|||||||||12
1649286600000|2022-04-06 23:10:00||12936||12936||12936||12936|0
1649286900000|2022-04-06 23:15:00|||||||||40
1649287500000|2022-04-06 23:25:00|12945||12940||12960||12940||25
1649288400000|2022-04-06 23:40:00|||||||||200
1649288700000|2022-04-06 23:45:00|||||||||1
1649289000000|2022-04-06 23:50:00|12939|12935|12939|12935|12939|12935|12939|12935|270
1649289300000|2022-04-06 23:55:00|12935|12911|12915|12911|12935|12911|12915|12911|202
1649318400000|2022-04-07 08:00:00|13013|12593|12873|12852|13013|12875|12873|12593|1028
1649318700000|2022-04-07 08:05:00|12880||12875||12880||12873||700
1649319000000|2022-04-07 08:10:00|12880|12857|12897|12852|12940|12857|12880|12852|750
1649319300000|2022-04-07 08:15:00|12873||12873||12897||12865||882
1649319600000|2022-04-07 08:20:00|12865|12850|12880|12831|12897|12850|12865|12700|272
1649319900000|2022-04-07 08:25:00|12897|12838|12897|12838|12897|12838|12894|12838|4
1649320200000|2022-04-07 08:30:00||12845||12852||12852||12845|232
1649320500000|2022-04-07 08:35:00||12850||12852||12852||12845|1
1649320800000|2022-04-07 08:40:00||12850||12852||12852||12850|1
1649321100000|2022-04-07 08:45:00||12857||12859||12859||12857|1
1649321400000|2022-04-07 08:50:00||12857||12866||12866||12857|0
1649321700000|2022-04-07 08:55:00|12882|12857|12897|12859|12897|12859|12882|12831|268
1649322000000|2022-04-07 09:00:00||12858||12859||12859||12858|0
1649322300000|2022-04-07 09:05:00|12866|12858|12895|12859|12897|12859|12866|12858|14
1649322600000|2022-04-07 09:10:00|12890|12858|12890|12859|12890|12859|12885|12858|103
1649322900000|2022-04-07 09:15:00||12858||12858||12858||12858|2
1649323200000|2022-04-07 09:20:00||12859||12859||12859||12858|8
1649323500000|2022-04-07 09:25:00||12858||12859||12859||12858|0
1649323800000|2022-04-07 09:30:00||12858||12866||12866||12858|0
1649324100000|2022-04-07 09:35:00||12873||12873||12873||12873|5
1649324400000|2022-04-07 09:40:00||12880||12880||12880||12880|2
1649324700000|2022-04-07 09:45:00||12875||12875||12880||12875|10
1649325000000|2022-04-07 09:50:00||12880||12880||12880||12880|0
1649325300000|2022-04-07 09:55:00||12875||12875||12875||12875|2
1649325600000|2022-04-07 10:00:00||12880||12880||12880||12880|22
1649325900000|2022-04-07 10:05:00|||||||||5
1649326200000|2022-04-07 10:10:00||12875||12875||12875||12875|59
1649326500000|2022-04-07 10:15:00|||||||||105
1649327100000|2022-04-07 10:25:00|||||||||1
1649327700000|2022-04-07 10:35:00|12897||12897||12897||12890||158
1649328300000|2022-04-07 10:45:00||12880||12887||12887||12880|100
1649328600000|2022-04-07 10:50:00||12875||12887||12887||12875|158
1649328900000|2022-04-07 10:55:00||12875||12880||12892||12875|509
1649329200000|2022-04-07 11:00:00|12922|12896|12943|12897|13030|12897|12922|12875|236
1649329500000|2022-04-07 11:05:00|12978|12900|12999|12900|13000|12901|12971|12900|1
1649329800000|2022-04-07 11:10:00|13000||12980||13000||12980||0
1649330400000|2022-04-07 11:20:00|12964||12940||12980||12937||408
1649330700000|2022-04-07 11:25:00|||||||||139
1649331000000|2022-04-07 11:30:00|12971||12940||12971||12940||45
1649331600000|2022-04-07 11:40:00|12971||12940||12971||12940||5
1649331900000|2022-04-07 11:45:00|12955||12955||12955||12902||393
1649332200000|2022-04-07 11:50:00|12971||12971||12971||12939||99
1649332800000|2022-04-07 12:00:00|12969||12939||12971||12939||637
1649333100000|2022-04-07 12:05:00|12971||12970||12971||12970||111
1649333700000|2022-04-07 12:15:00|||||||||5
1649334000000|2022-04-07 12:20:00|||||||||50
1649334300000|2022-04-07 12:25:00|12969||12969||12969||12969||0
1649336700000|2022-04-07 13:05:00|12935||12920||12935||12918||939
1649337000000|2022-04-07 13:10:00|12910||12910||12910||12910||14
1649337300000|2022-04-07 13:15:00|12935|12902|12935|12914|12935|12914|12935|12902|1877
1649337600000|2022-04-07 13:20:00|12930|12911|12930|12911|12930|12911|12930|12911|179
1649337900000|2022-04-07 13:25:00|12926|12900|12925|12858|12930|12900|12875|12858|5198
1649338200000|2022-04-07 13:30:00|12922|12862|12816|12807|12930|12897|12801|12800|84501
1649338500000|2022-04-07 13:35:00|12818|12808|12800|12795|12837|12822|12770|12761|37279
1649338800000|2022-04-07 13:40:00|12801|12793|12827|12820|12857|12837|12785|12778|27154
1649339100000|2022-04-07 13:45:00|12826|12817|12820|12815|12842|12833|12813|12805|15811
1649339400000|2022-04-07 13:50:00|12818|12813|12793|12787|12849|12839|12792|12785|22481
1649339700000|2022-04-07 13:55:00|12794|12788|12775|12770|12796|12792|12760|12755|23632
1649340000000|2022-04-07 14:00:00|12774|12769|12732|12724|12783|12774|12722|12715|36888
1649340300000|2022-04-07 14:05:00|12730|12723|12727|12721|12738|12729|12709|12705|41349
1649340600000|2022-04-07 14:10:00|12726|12722|12698|12696|12726|12722|12697|12693|61962
1649340900000|2022-04-07 14:15:00|12696|12695|12697|12693|12707|12704|12684|12683|25805
1649341200000|2022-04-07 14:20:00|12698|12695|12689|12683|12726|12719|12678|12677|25030
1649341500000|2022-04-07 14:25:00|12688|12684|12683|12680|12696|12689|12674|12671|22731
1649341800000|2022-04-07 14:30:00|12682|12679|12714|12710|12730|12722|12679|12676|29771
1649342100000|2022-04-07 14:35:00|12717|12711|12724|12721|12732|12725|12702|12701|21670
1649342400000|2022-04-07 14:40:00|12723|12719|12701|12698|12723|12721|12691|12690|21293
1649342700000|2022-04-07 14:45:00|12702|12699|12709|12706|12712|12709|12695|12691|26655
1649343000000|2022-04-07 14:50:00|12711|12707|12717|12713|12720|12713|12696|12694|18898
1649343300000|2022-04-07 14:55:00|12718|12714|12728|12726|12728|12726|12713|12712|12253
1649343600000|2022-04-07 15:00:00|12729|12724|12721|12716|12750|12747|12711|12706|14148
1649343900000|2022-04-07 15:05:00|12720|12715|12702|12698|12721|12717|12701|12698|10478
1649344200000|2022-04-07 15:10:00|12704|12699|12705|12702|12714|12709|12698|12695|12983
1649344500000|2022-04-07 15:15:00|12704|12701|12718|12714|12720|12716|12698|12695|21579
1649344800000|2022-04-07 15:20:00|12719|12715|12732|12728|12732|12729|12715|12713|13180
1649345100000|2022-04-07 15:25:00|12731|12729|12707|12703|12736|12734|12704|12700|19699
1649345400000|2022-04-07 15:30:00|12710|12704|12704|12699|12716|12715|12690|12688|34290
1649345700000|2022-04-07 15:35:00|12705|12700|12712|12708|12722|12718|12698|12693|11372
1649346000000|2022-04-07 15:40:00|12713|12709|12706|12703|12717|12715|12695|12692|24090
1649346300000|2022-04-07 15:45:00|12707|12704|12717|12714|12729|12725|12698|12696|18057
1649346600000|2022-04-07 15:50:00|12716|12713|12734|12732|12735|12732|12715|12712|13708
1649346900000|2022-04-07 15:55:00|12735|12731|12735|12733|12745|12742|12726|12722|12153
1649347200000|2022-04-07 16:00:00|12734|12732|12740|12738|12748|12745|12730|12727|16924
1649347500000|2022-04-07 16:05:00|12741|12739|12758|12757|12765|12761|12741|12739|13624
1649347800000|2022-04-07 16:10:00|12759|12756|12758|12755|12776|12773|12752|12749|10570
1649348100000|2022-04-07 16:15:00|12759|12756|12739|12737|12759|12756|12739|12737|9218
1649348400000|2022-04-07 16:20:00|12738|12736|12753|12750|12754|12751|12737|12734|8261
1649348700000|2022-04-07 16:25:00|12755|12751|12765|12762|12769|12766|12753|12751|12556
1649349000000|2022-04-07 16:30:00|12764|12760|12761|12759|12767|12764|12756|12752|11172
1649349300000|2022-04-07 16:35:00|12760|12757|12770|12767|12773|12771|12757|12756|19193
1649349600000|2022-04-07 16:40:00|12771|12768|12772|12768|12779|12776|12768|12764|8121
1649349900000|2022-04-07 16:45:00|12773|12770|12756|12753|12779|12775|12754|12751|6301
1649350200000|2022-04-07 16:50:00|12755|12752|12754|12752|12770|12766|12753|12750|10929
1649350500000|2022-04-07 16:55:00|12755|12751|12753|12750|12761|12757|12747|12743|9214
1649350800000|2022-04-07 17:00:00|12752|12749|12757|12755|12766|12763|12746|12745|13596
1649351100000|2022-04-07 17:05:00|12756|12754|12754|12750|12758|12755|12743|12739|9440
1649351400000|2022-04-07 17:10:00|12753|12751|12774|12771|12789|12785|12753|12750|34147
1649351700000|2022-04-07 17:15:00|12773|12770|12789|12788|12792|12789|12768|12765|13455
1649352000000|2022-04-07 17:20:00|12790|12789|12812|12809|12819|12816|12790|12788|39991
1649352300000|2022-04-07 17:25:00|12813|12810|12807|12805|12818|12816|12799|12795|18082
1649352600000|2022-04-07 17:30:00|12810|12806|12790|12788|12811|12808|12787|12786|20014
1649352900000|2022-04-07 17:35:00|12791|12789|12785|12782|12796|12793|12783|12779|21665
1649353200000|2022-04-07 17:40:00|12784|12783|12798|12795|12799|12795|12779|12778|18227
1649353500000|2022-04-07 17:45:00|12799|12793|12811|12808|12815|12812|12792|12789|15846
1649353800000|2022-04-07 17:50:00|12812|12809|12803|12800|12814|12811|12798|12796|14874
1649354100000|2022-04-07 17:55:00|12802|12801|12841|12838|12845|12842|12801|12801|19537
1649354400000|2022-04-07 18:00:00|12840|12839|12835|12833|12844|12842|12829|12826|10510
1649354700000|2022-04-07 18:05:00|12836|12834|12837|12834|12843|12842|12824|12819|36342
1649355000000|2022-04-07 18:10:00|12836|12835|12847|12845|12849|12847|12835|12833|16662
1649355300000|2022-04-07 18:15:00|12849|12846|12844|12842|12860|12859|12838|12835|44157
1649355600000|2022-04-07 18:20:00|12845|12843|12850|12848|12853|12851|12845|12842|13099
1649355900000|2022-04-07 18:25:00|12851|12849|12845|12843|12867|12863|12842|12840|12175
1649356200000|2022-04-07 18:30:00|12844|12842|12851|12850|12867|12864|12841|12840|37461
1649356500000|2022-04-07 18:35:00|12850|12849|12835|12833|12857|12855|12830|12828|103290
1649356800000|2022-04-07 18:40:00|12834|12832|12853|12850|12853|12850|12827|12824|13661
1649357100000|2022-04-07 18:45:00|12852|12851|12861|12859|12868|12865|12850|12847|14846
1649357400000|2022-04-07 18:50:00|12860|12858|12882|12880|12885|12884|12860|12858|37640
1649357700000|2022-04-07 18:55:00|12883|12881|12904|12899|12911|12902|12880|12878|36292
1649358000000|2022-04-07 19:00:00|12903|12900|12911|12908|12922|12919|12902|12898|26416
1649358300000|2022-04-07 19:05:00|12910|12906|12919|12915|12923|12919|12898|12895|21697
1649358600000|2022-04-07 19:10:00|12918|12916|12913|12910|12918|12917|12908|12907|15266
1649358900000|2022-04-07 19:15:00|12912|12911|12897|12894|12915|12912|12892|12889|23718
1649359200000|2022-04-07 19:20:00|12895|12893|12886|12883|12900|12898|12885|12880|42620
1649359500000|2022-04-07 19:25:00|12887|12884|12879|12877|12892|12890|12875|12872|31317
1649359800000|2022-04-07 19:30:00|12878|12876|12896|12893|12898|12896|12875|12872|17708
1649360100000|2022-04-07 19:35:00|12895|12892|12890|12887|12895|12892|12882|12879|22369
1649360400000|2022-04-07 19:40:00|12889|12888|12905|12903|12905|12904|12883|12880|22838
1649360700000|2022-04-07 19:45:00|12904|12902|12899|12896|12917|12913|12890|12887|38215
1649361000000|2022-04-07 19:50:00|12897|12895|12873|12872|12900|12895|12871|12869|43787
1649361300000|2022-04-07 19:55:00|12872|12871|12860|12855|12873|12872|12854|12852|148359
1649361600000|2022-04-07 20:00:00|12862|12859|12875|12700|12920|12859|12862|12700|86783
1649361900000|2022-04-07 20:05:00|12874|12855|12874|12700|12874|12855|12874|12700|0
1649362200000|2022-04-07 20:10:00|12840|12840|12820|12820|12840|12840|12820|12676|2679
1649362500000|2022-04-07 20:15:00|12855|12821|12874|12830|12874|12840|12840|12821|2189
1649362800000|2022-04-07 20:20:00||12836||12830||12836||12830|1435
1649363100000|2022-04-07 20:25:00||12821||12821||12821||12821|0
1649363700000|2022-04-07 20:35:00|||||||||1
1649364000000|2022-04-07 20:40:00|12855|12822|12840|12822|12873|12840|12840|12822|1211
1649364300000|2022-04-07 20:45:00|12873|12825|12840|12825|12873|12825|12840|12825|389
1649364600000|2022-04-07 20:50:00|12862|12840|12840|12822|12862|12840|12840|12822|605
1649364900000|2022-04-07 20:55:00|||||||||23
1649365200000|2022-04-07 21:00:00|12862||12840||12862||12840||15
1649365800000|2022-04-07 21:10:00|12839||12839||12839||12839||2
1649366100000|2022-04-07 21:15:00|12840||12838||12840||12838||0
1649366700000|2022-04-07 21:25:00|||||||||11
1649367000000|2022-04-07 21:30:00|12832|12823|12835|12823|12840|12823|12832|12823|600
1649367600000|2022-04-07 21:40:00|||||||||200
1649367900000|2022-04-07 21:45:00|12840|12835|12840|12835|12840|12835|12840|12835|149
1649369100000|2022-04-07 22:05:00|||||||||58
1649369400000|2022-04-07 22:10:00||12822||12822||12822||12822|39
1649369700000|2022-04-07 22:15:00||12828||12822||12828||12822|310
1649370000000|2022-04-07 22:20:00|12855|12828|12840|12822|12855|12828|12840|12822|1023
1649370300000|2022-04-07 22:25:00|||||||||5
1649371500000|2022-04-07 22:45:00|||||||||30
1649372700000|2022-04-07 23:05:00|||||||||10
1649373000000|2022-04-07 23:10:00||12823||12823||12823||12823|619
1649373900000|2022-04-07 23:25:00|||||||||205
1649374200000|2022-04-07 23:30:00|12855||12840||12855||12840||5
1649374800000|2022-04-07 23:40:00|||||||||126
1649375400000|2022-04-07 23:50:00|12875|12840|12875|12823|12875|12840|12840|12823|542
1649375700000|2022-04-07 23:55:00|||||||||9
1649404800000|2022-04-08 08:00:00|12957|12810|12936|12845|13150|12845|12929|12810|10
1649405100000|2022-04-08 08:05:00|13038||12943||13038||12943||3
1649405400000|2022-04-08 08:10:00|12936|12852|12936|12845|12936|12852|12936|12743|0
1649405700000|2022-04-08 08:15:00||12743||12838||12838||12743|0
1649406000000|2022-04-08 08:20:00|13045|12845|12929|12845|13150|12845|12929|12673|1
1649406300000|2022-04-08 08:25:00|12922|12743|12929|12838|12964|12838|12900|12743|0
1649406600000|2022-04-08 08:30:00|12922|12736|12922|12838|12964|12838|12900|12673|19
1649406900000|2022-04-08 08:35:00|12915|12729|12915|12838|12964|12838|12915|12673|0
1649407200000|2022-04-08 08:40:00|12964|12715|12929|12838|12964|12838|12922|12715|2
1649407500000|2022-04-08 08:45:00|12896||12896||12896||12896||0
1649407800000|2022-04-08 08:50:00||12736||12831||12831||12673|0
1649408100000|2022-04-08 08:55:00||12708||12838||12838||12673|13
1649408400000|2022-04-08 09:00:00||12736||12845||12845||12736|1
1649408700000|2022-04-08 09:05:00|12915||12889||12915||12889||3
1649409000000|2022-04-08 09:10:00||12736||12838||12838||12736|0
1649409300000|2022-04-08 09:15:00||12845||12845||12845||12845|0
1649409600000|2022-04-08 09:20:00|||||||||1
1649409900000|2022-04-08 09:25:00||12852||12845||12852||12736|0
1649410200000|2022-04-08 09:30:00|12881|12736|12889|12838|12889|12845|12881|12673|37
1649410500000|2022-04-08 09:35:00||12736||12838||12838||12736|0
1649412000000|2022-04-08 10:00:00||12736||12838||12838||12736|0
1649412300000|2022-04-08 10:05:00||12736||12831||12831||12673|0
1649412600000|2022-04-08 10:10:00||12838||12831||12838||12729|0
1649412900000|2022-04-08 10:15:00||12838||12845||12852||12673|0
1649413200000|2022-04-08 10:20:00||12743||12845||12852||12673|0
1649413500000|2022-04-08 10:25:00||12852||12845||12852||12750|0
1649413800000|2022-04-08 10:30:00||12743||12845||12845||12743|0
1649414100000|2022-04-08 10:35:00||12852||12852||12852||12852|0
1649414400000|2022-04-08 10:40:00||12859||12859||12859||12859|0
1649414700000|2022-04-08 10:45:00||12743||12838||12845||12673|0
1649415000000|2022-04-08 10:50:00||12715||12831||12831||12673|0
1649415300000|2022-04-08 10:55:00|||||||||2
1649415600000|2022-04-08 11:00:00|12887|12729|12908|12831|12964|12843|12887|12700|142
1649415900000|2022-04-08 11:05:00|12964||12908||12964||12904||1
1649416200000|2022-04-08 11:10:00||12855||12855||12855||12855|0
1649416500000|2022-04-08 11:15:00|12964||12908||12971||12903||0
1649416800000|2022-04-08 11:20:00|12969||12915||12969||12915||0
1649417100000|2022-04-08 11:25:00|12969|12890|12922|12855|12969|12890|12897|12855|791
1649418900000|2022-04-08 11:55:00||12856||12856||12856||12856|0
1649419200000|2022-04-08 12:00:00|12925|12890|12925|12856|12925|12890|12914|12856|298
1649419500000|2022-04-08 12:05:00|12900||12900||12900||12900||0
1649419800000|2022-04-08 12:10:00|||||||||22
1649420100000|2022-04-08 12:15:00|12894||12900||12900||12894||50
1649420400000|2022-04-08 12:20:00|||||||||37
1649420700000|2022-04-08 12:25:00|||||||||55
1649421000000|2022-04-08 12:30:00|12891|12875|12900|12855|12900|12875|12891|12855|304
1649421300000|2022-04-08 12:35:00|||||||||51
1649421600000|2022-04-08 12:40:00|||||||||3
1649421900000|2022-04-08 12:45:00|12899|12817|12850|12803|12899|12817|12850|12700|373
1649422200000|2022-04-08 12:50:00|12880|12701|12894|12700|12894|12824|12880|12700|359
1649422500000|2022-04-08 12:55:00|12893|12702|12887|12803|12893|12810|12887|12700|7
1649422800000|2022-04-08 13:00:00|12850|12805|12850|12803|12850|12805|12844|12700|143
1649423100000|2022-04-08 13:05:00|12845|12701|12838|12697|12850|12775|12817|12680|254
1649423400000|2022-04-08 13:10:00|12817|12820|12838|12688|12893|12820|12817|12688|651
1649423700000|2022-04-08 13:15:00|12834|12700|12831|12700|12838|12820|12831|12700|434
1649424000000|2022-04-08 13:20:00|12824|12748|12893|12748|12893|12748|12824|12748|28
1649424300000|2022-04-08 13:25:00|12900|12722|12878|12786|12900|12786|12850|12722|0
1649424600000|2022-04-08 13:30:00|12844|12792|12764|12755|12878|12847|12760|12750|99279
1649424900000|2022-04-08 13:35:00|12759|12756|12772|12764|12797|12778|12750|12746|20148
1649425200000|2022-04-08 13:40:00|12770|12765|12770|12764|12788|12779|12735|12727|37512
1649425500000|2022-04-08 13:45:00|12772|12763|12773|12767|12774|12768|12730|12727|31935
1649425800000|2022-04-08 13:50:00|12772|12765|12793|12786|12794|12788|12752|12747|14976
1649426100000|2022-04-08 13:55:00|12792|12785|12808|12800|12813|12803|12777|12774|43870
1649426400000|2022-04-08 14:00:00|12806|12797|12836|12830|12853|12847|12799|12795|42285
1649426700000|2022-04-08 14:05:00|12834|12829|12823|12816|12839|12833|12821|12815|13938
1649427000000|2022-04-08 14:10:00|12822|12814|12792|12788|12823|12818|12790|12785|11257
1649427300000|2022-04-08 14:15:00|12791|12786|12788|12785|12800|12794|12771|12767|17126
1649427600000|2022-04-08 14:20:00|12789|12786|12775|12771|12789|12786|12762|12758|25345
1649427900000|2022-04-08 14:25:00|12777|12772|12775|12769|12777|12772|12747|12742|27721
1649428200000|2022-04-08 14:30:00|12774|12768|12779|12775|12783|12779|12767|12762|16502
1649428500000|2022-04-08 14:35:00|12780|12776|12786|12782|12800|12793|12776|12772|14590
1649428800000|2022-04-08 14:40:00|12785|12781|12811|12807|12813|12808|12781|12778|11962
1649429100000|2022-04-08 14:45:00|12809|12808|12835|12833|12836|12833|12809|12808|45837
1649429400000|2022-04-08 14:50:00|12836|12834|12849|12845|12857|12853|12832|12827|9305
1649429700000|2022-04-08 14:55:00|12848|12846|12850|12845|12853|12850|12836|12834|9009
1649430000000|2022-04-08 15:00:00|12849|12846|12842|12840|12860|12857|12842|12840|15182
1649430300000|2022-04-08 15:05:00|12841|12838|12835|12832|12846|12841|12829|12828|18299
1649430600000|2022-04-08 15:10:00|12836|12834|12844|12840|12844|12841|12824|12822|7954
1649430900000|2022-04-08 15:15:00|12843|12841|12840|12838|12848|12843|12834|12832|12617
1649431200000|2022-04-08 15:20:00|12839|12835|12837|12833|12847|12844|12835|12833|13776
1649431500000|2022-04-08 15:25:00|12836|12832|12856|12852|12856|12853|12832|12829|14171
1649431800000|2022-04-08 15:30:00|12858|12853|12857|12854|12860|12857|12849|12845|8823
1649432100000|2022-04-08 15:35:00|12858|12855|12852|12848|12860|12858|12846|12843|12411
1649432400000|2022-04-08 15:40:00|12851|12849|12847|12843|12860|12855|12845|12843|13585
1649432700000|2022-04-08 15:45:00|12846|12842|12834|12831|12854|12850|12834|12831|11404
1649433000000|2022-04-08 15:50:00|12835|12832|12830|12827|12843|12840|12829|12827|7189
1649433300000|2022-04-08 15:55:00|12829|12828|12817|12813|12833|12831|12816|12813|13041
1649433600000|2022-04-08 16:00:00|12816|12812|12829|12828|12829|12828|12814|12812|14852
1649433900000|2022-04-08 16:05:00|12828|12827|12836|12833|12837|12833|12824|12820|30708
1649434200000|2022-04-08 16:10:00|12835|12832|12830|12828|12837|12835|12829|12826|11664
1649434500000|2022-04-08 16:15:00|12829|12826|12835|12832|12837|12833|12815|12814|19206
1649434800000|2022-04-08 16:20:00|12836|12831|12857|12853|12858|12854|12835|12831|8515
1649435100000|2022-04-08 16:25:00|12856|12854|12842|12839|12856|12854|12841|12838|7270
1649435400000|2022-04-08 16:30:00|12843|12840|12838|12835|12853|12848|12833|12830|7812
1649435700000|2022-04-08 16:35:00|12837|12836|12834|12831|12844|12840|12832|12831|8231
1649436000000|2022-04-08 16:40:00|12836|12832|12833|12830|12840|12837|12827|12822|6351
1649436300000|2022-04-08 16:45:00|12835|12831|12825|12821|12839|12835|12824|12821|8928
1649436600000|2022-04-08 16:50:00|12824|12820|12818|12815|12826|12822|12818|12814|7756
1649436900000|2022-04-08 16:55:00|12817|12816|12811|12808|12819|12816|12807|12805|8338
1649437200000|2022-04-08 17:00:00|12814|12809|12816|12812|12822|12817|12812|12809|14853
1649437500000|2022-04-08 17:05:00|12814|12811|12817|12814|12817|12815|12810|12808|14737
1649437800000|2022-04-08 17:10:00|12818|12815|12821|12818|12823|12819|12810|12807|13324
1649438100000|2022-04-08 17:15:00|12820|12819|12819|12816|12823|12820|12815|12813|9846
1649438400000|2022-04-08 17:20:00|12820|12817|12826|12823|12831|12826|12820|12817|8572
1649438700000|2022-04-08 17:25:00|12827|12822|12829|12826|12837|12835|12823|12821|8883
1649439000000|2022-04-08 17:30:00|12830|12828|12826|12824|12837|12834|12825|12821|7359
1649439300000|2022-04-08 17:35:00|12827|12825|12827|12824|12834|12831|12822|12820|6075
1649439600000|2022-04-08 17:40:00|12826|12823|12816|12814|12826|12823|12815|12812|10151
1649439900000|2022-04-08 17:45:00|12815|12813|12815|12812|12817|12815|12809|12806|20407
1649440200000|2022-04-08 17:50:00|12814|12813|12833|12830|12834|12831|12811|12809|18474
1649440500000|2022-04-08 17:55:00|12832|12829|12821|12819|12832|12829|12820|12819|9391
1649440800000|2022-04-08 18:00:00|12820|12817|12822|12820|12825|12823|12816|12813|10072
1649441100000|2022-04-08 18:05:00|12821|12819|12819|12816|12822|12821|12812|12811|15559
1649441400000|2022-04-08 18:10:00|12820|12817|12817|12814|12820|12819|12813|12812|7569
1649441700000|2022-04-08 18:15:00|12818|12815|12807|12805|12818|12815|12806|12805|8274
1649442000000|2022-04-08 18:20:00|12808|12806|12801|12799|12814|12812|12798|12796|13503
1649442300000|2022-04-08 18:25:00|12800|12798|12796|12793|12801|12798|12785|12783|26871
1649442600000|2022-04-08 18:30:00|12795|12794|12793|12790|12799|12796|12790|12787|9314
1649442900000|2022-04-08 18:35:00|12794|12791|12797|12793|12798|12797|12788|12785|9567
1649443200000|2022-04-08 18:40:00|12796|12794|12797|12795|12800|12798|12795|12792|11760
1649443500000|2022-04-08 18:45:00|12798|12796|12799|12798|12806|12803|12795|12794|13265
1649443800000|2022-04-08 18:50:00|12798|12797|12812|12810|12815|12812|12798|12797|7440
1649444100000|2022-04-08 18:55:00|12813|12811|12804|12802|12819|12817|12803|12801|12401
1649444400000|2022-04-08 19:00:00|12805|12803|12807|12804|12810|12806|12801|12797|20094
1649444700000|2022-04-08 19:05:00|12808|12805|12801|12798|12814|12810|12797|12795|25075
1649445000000|2022-04-08 19:10:00|12803|12799|12812|12810|12828|12823|12798|12795|23658
1649445300000|2022-04-08 19:15:00|12811|12807|12806|12803|12821|12819|12805|12802|14798
1649445600000|2022-04-08 19:20:00|12805|12802|12811|12809|12815|12812|12803|12800|11575
1649445900000|2022-04-08 19:25:00|12812|12810|12824|12822|12824|12822|12812|12810|17121
1649446200000|2022-04-08 19:30:00|12825|12823|12808|12807|12830|12828|12807|12804|25212
1649446500000|2022-04-08 19:35:00|12809|12808|12796|12795|12810|12809|12792|12788|19970
1649446800000|2022-04-08 19:40:00|12795|12794|12822|12820|12822|12820|12792|12790|32530
1649447100000|2022-04-08 19:45:00|12823|12821|12808|12807|12827|12825|12807|12806|55881
1649447400000|2022-04-08 19:50:00|12806|12806|12784|12782|12811|12808|12780|12778|98968
1649447700000|2022-04-08 19:55:00|12785|12781|12780|12773|12786|12784|12756|12753|204149
1649448000000|2022-04-08 20:00:00|12788|12774|12850|12750|12873|12774|12788|12727|73440
1649448300000|2022-04-08 20:05:00|12840||12850||12850||12840||16034
1649448600000|2022-04-08 20:10:00|12835|12760|12830|12760|12850|12760|12830|12760|0
1649448900000|2022-04-08 20:15:00|12835||12815||12835||12815||1696
1649449200000|2022-04-08 20:20:00||12779||12760||12779||12760|27504
1649449500000|2022-04-08 20:25:00|||||||||305
1649449800000|2022-04-08 20:30:00|12799||12799||12799||12799||75
1649450100000|2022-04-08 20:35:00|||||||||1
1649450700000|2022-04-08 20:45:00|12793||12770||12793||12770||178
1649451000000|2022-04-08 20:50:00|||||||||100
1649451300000|2022-04-08 20:55:00|||||||||30
1649059200000|2022-04-04 08:00:00|13083|12985|13055|12964|13083|12990|13055|12895|101
1649059500000|2022-04-04 08:05:00|13048|12901|13048|12957|13048|12957|13048|12901|0
1649059800000|2022-04-04 08:10:00||12964||12957||12964||12901|0
1649060100000|2022-04-04 08:15:00||12964||12964||12964||12901|0
1649060400000|2022-04-04 08:20:00||12901||12964||12964||12901|0
1649060700000|2022-04-04 08:25:00|13062|12971|13062|12957|13062|12971|13062|12901|0
1649061000000|2022-04-04 08:30:00||12901||12971||12978||12901|1
1649061300000|2022-04-04 08:35:00||12901||12971||12971||12901|0
1649061900000|2022-04-04 08:45:00|13055|12901|13055|12964|13055|12964|13043|12901|10
1649062200000|2022-04-04 08:50:00|13048||13048||13048||13048||10
1649062500000|2022-04-04 08:55:00|13041|12901|13048|12950|13083|12964|13041|12901|0
1649062800000|2022-04-04 09:00:00|13083|12901|13048|12943|13083|12957|13041|12901|5
1649063100000|2022-04-04 09:05:00||12957||12957||12957||12957|1
1649064000000|2022-04-04 09:20:00|13083|12964|13048|12964|13083|12964|13048|12964|1
1649064300000|2022-04-04 09:25:00|13041|12901|13041|12950|13041|12957|13041|12901|0
1649064600000|2022-04-04 09:30:00|||||||||1
1649064900000|2022-04-04 09:35:00||12901||12964||12964||12901|0
1649065200000|2022-04-04 09:40:00|13034|12901|13034|12950|13034|12957|13034|12901|0
1649065500000|2022-04-04 09:45:00||12957||12957||12957||12901|0
1649065800000|2022-04-04 09:50:00||12901||12950||12957||12901|0
1649066100000|2022-04-04 09:55:00|13083|12957|13034|12957|13083|12957|13034|12901|0
1649066400000|2022-04-04 10:00:00|13083|12964|13034|12964|13083|12964|13034|12964|0
1649066700000|2022-04-04 10:05:00|13083||13034||13083||13034||0
1649067000000|2022-04-04 10:10:00||12901||12964||12964||12901|0
1649067300000|2022-04-04 10:15:00||12901||12971||12971||12901|0
1649067600000|2022-04-04 10:20:00||12901||12971||12971||12901|0
1649067900000|2022-04-04 10:25:00||12978||12978||12978||12978|0
1649068500000|2022-04-04 10:35:00|13027||13027||13027||13027||0
1649069100000|2022-04-04 10:45:00|13083||13041||13083||13034||0
1649069400000|2022-04-04 10:50:00|13083||13041||13083||13041||0
1649069700000|2022-04-04 10:55:00|13083|12987|13083|13021|13083|13021|13041|12987|70
1649070000000|2022-04-04 11:00:00|13050||13050||13050||13050||16
1649070300000|2022-04-04 11:05:00|||||||||30
1649070600000|2022-04-04 11:10:00|13032||13050||13050||13032||43
1649070900000|2022-04-04 11:15:00|||||||||1
1649071200000|2022-04-04 11:20:00|13049|13040|13044|13021|13049|13040|13044|13021|895
1649071500000|2022-04-04 11:25:00|13020|13006|13020|12978|13020|13006|13020|12978|48
1649071800000|2022-04-04 11:30:00||13001||13001||13001||13001|11
1649072100000|2022-04-04 11:35:00|||||||||10
1649072400000|2022-04-04 11:40:00|||||||||10
1649073300000|2022-04-04 11:55:00|||||||||4
1649073600000|2022-04-04 12:00:00|13018||13011||13018||13011||155
1649073900000|2022-04-04 12:05:00||13005||13001||13005||13001|50
1649074500000|2022-04-04 12:15:00|||||||||2
1649074800000|2022-04-04 12:20:00|||||||||2
1649075100000|2022-04-04 12:25:00|13041|13003|13050|13001|13050|13012|13041|13001|1061
1649075400000|2022-04-04 12:30:00|||||||||1
1649075700000|2022-04-04 12:35:00|||||||||1
1649076600000|2022-04-04 12:50:00||13006||13002||13008||13002|91
1649076900000|2022-04-04 12:55:00|||||||||15
1649077200000|2022-04-04 13:00:00|||||||||2
1649077500000|2022-04-04 13:05:00|13030||13041||13050||13030||27
1649077800000|2022-04-04 13:10:00|13050|13003|13050|13002|13050|13003|13041|13002|50
1649078400000|2022-04-04 13:20:00|||||||||20
1649078700000|2022-04-04 13:25:00|13068|12978|13055|13001|13068|13051|13055|12978|837
1649079000000|2022-04-04 13:30:00|13068|12983|12956|12946|13068|13030|12944|12937|105845
1649079300000|2022-04-04 13:35:00|12955|12945|12908|12896|12956|12947|12896|12887|51177
1649079600000|2022-04-04 13:40:00|12904|12897|12942|12935|12960|12953|12900|12890|47642
1649079900000|2022-04-04 13:45:00|12944|12934|12948|12942|12964|12952|12932|12925|22698
1649080200000|2022-04-04 13:50:00|12949|12943|12958|12950|12966|12958|12936|12930|17682
1649080500000|2022-04-04 13:55:00|12960|12954|12977|12969|13003|12995|12960|12954|16219
1649080800000|2022-04-04 14:00:00|12978|12965|13016|13012|13016|13012|12969|12965|13642
1649081100000|2022-04-04 14:05:00|13017|13013|12938|12932|13020|13015|12938|12931|28839
1649081400000|2022-04-04 14:10:00|12939|12933|12940|12935|12947|12941|12927|12923|19809
1649081700000|2022-04-04 14:15:00|12939|12933|12959|12954|12961|12955|12927|12923|9199
1649082000000|2022-04-04 14:20:00|12958|12953|12990|12986|12992|12987|12951|12943|8910
1649082300000|2022-04-04 14:25:00|12991|12987|13015|13010|13016|13011|12985|12981|21934
1649082600000|2022-04-04 14:30:00|13014|13009|12990|12985|13014|13009|12984|12981|31075
1649082900000|2022-04-04 14:35:00|12987|12987|12948|12944|12990|12987|12939|12935|27375
1649083200000|2022-04-04 14:40:00|12949|12945|12958|12953|12975|12971|12949|12943|17640
1649083500000|2022-04-04 14:45:00|12960|12954|12982|12976|12990|12986|12960|12954|13356
1649083800000|2022-04-04 14:50:00|12981|12978|12962|12958|12986|12982|12961|12957|18079
1649084100000|2022-04-04 14:55:00|12963|12959|12966|12962|12977|12972|12963|12959|17813
1649084400000|2022-04-04 15:00:00|12965|12961|12969|12963|12986|12980|12957|12953|11170
1649084700000|2022-04-04 15:05:00|12968|12962|12965|12959|12981|12975|12959|12953|14433
1649085000000|2022-04-04 15:10:00|12964|12958|12969|12966|12973|12969|12953|12950|11921
1649085300000|2022-04-04 15:15:00|12968|12963|12983|12979|12985|12980|12961|12955|10969
1649085600000|2022-04-04 15:20:00|12982|12978|12968|12966|12983|12978|12966|12962|10397
1649085900000|2022-04-04 15:25:00|12967|12965|12968|12964|12969|12967|12949|12944|12232
1649086200000|2022-04-04 15:30:00|12967|12965|12977|12973|12978|12973|12960|12956|8975
1649086500000|2022-04-04 15:35:00|12976|12972|12973|12970|12977|12973|12960|12956|7363
1649086800000|2022-04-04 15:40:00|12972|12969|12968|12965|12974|12970|12964|12962|15577
1649087100000|2022-04-04 15:45:00|12970|12967|12988|12985|12993|12990|12967|12965|8026
1649087400000|2022-04-04 15:50:00|12989|12986|12994|12990|12994|12991|12980|12976|7532
1649087700000|2022-04-04 15:55:00|12993|12988|13002|12999|13003|12999|12991|12987|9195
1649088000000|2022-04-04 16:00:00|13003|12998|12993|12990|13009|13004|12991|12988|11399
1649088300000|2022-04-04 16:05:00|12994|12991|12997|12993|13007|13003|12994|12991|11315
1649088600000|2022-04-04 16:10:00|12996|12992|12999|12997|13003|13000|12996|12992|6032
1649088900000|2022-04-04 16:15:00|12998|12995|12990|12986|12999|12996|12985|12981|9464
1649089200000|2022-04-04 16:20:00|12993|12987|12976|12973|12994|12989|12971|12968|8394
1649089500000|2022-04-04 16:25:00|12975|12972|12978|12976|12982|12980|12974|12969|12235
1649089800000|2022-04-04 16:30:00|12979|12975|12985|12982|12993|12989|12978|12975|16474
1649090100000|2022-04-04 16:35:00|12984|12981|12970|12967|12985|12981|12964|12960|31960
1649090400000|2022-04-04 16:40:00|12969|12965|12959|12955|12974|12968|12958|12954|6976
1649090700000|2022-04-04 16:45:00|12960|12956|12973|12969|12974|12971|12960|12955|8339
1649091000000|2022-04-04 16:50:00|12974|12968|12976|12972|12978|12973|12969|12965|15923
1649091300000|2022-04-04 16:55:00|12975|12971|12983|12979|12990|12985|12973|12969|16575
1649091600000|2022-04-04 17:00:00|12982|12977|12988|12984|12994|12992|12981|12976|6646
1649091900000|2022-04-04 17:05:00|12987|12983|12986|12983|12994|12991|12983|12978|9002
1649092200000|2022-04-04 17:10:00|12985|12982|12982|12978|12990|12988|12978|12975|11359
1649092500000|2022-04-04 17:15:00|12981|12977|12986|12983|12986|12983|12974|12971|8552
1649092800000|2022-04-04 17:20:00|12984|12982|12985|12981|12990|12988|12981|12979|6801
1649093100000|2022-04-04 17:25:00|12984|12980|12994|12990|12995|12993|12983|12980|4203
1649093400000|2022-04-04 17:30:00|12995|12991|12986|12984|12996|12993|12986|12984|9264
1649093700000|2022-04-04 17:35:00|12987|12982|12985|12981|12987|12986|12980|12976|8046
1649094000000|2022-04-04 17:40:00|12983|12978|12985|12983|12985|12983|12975|12971|7913
1649094300000|2022-04-04 17:45:00|12984|12984|12986|12983|12989|12986|12983|12980|5027
1649094600000|2022-04-04 17:50:00|12985|12982|12985|12981|12994|12990|12984|12981|23816
1649094900000|2022-04-04 17:55:00|12984|12980|12999|12997|13000|12999|12980|12979|11294
1649095200000|2022-04-04 18:00:00|13000|12998|13014|13011|13016|13013|12998|12996|11525
1649095500000|2022-04-04 18:05:00|13013|13012|13011|13009|13020|13015|13009|13004|19223
1649095800000|2022-04-04 18:10:00|13012|13010|13010|13008|13015|13013|13003|13000|15212
1649096100000|2022-04-04 18:15:00|13009|13007|13015|13013|13017|13015|13009|13006|7712
1649096400000|2022-04-04 18:20:00|13014|13012|13016|13014|13017|13016|13007|13005|8654
1649096700000|2022-04-04 18:25:00|13015|13013|13017|13014|13024|13023|13013|13009|17067
1649097000000|2022-04-04 18:30:00|13016|13013|13016|13014|13020|13018|13012|13010|11278
1649097300000|2022-04-04 18:35:00|13015|13013|13015|13012|13017|13015|13009|13006|6500
1649097600000|2022-04-04 18:40:00|13014|13011|13007|13004|13017|13015|13005|13002|10698
1649097900000|2022-04-04 18:45:00|13009|13005|13009|13006|13016|13014|13004|13002|7771
1649098200000|2022-04-04 18:50:00|13010|13007|13008|13006|13013|13011|13005|13002|11344
1649098500000|2022-04-04 18:55:00|13009|13007|13012|13010|13019|13015|13006|13003|8988
1649098800000|2022-04-04 19:00:00|13011|13011|13002|12998|13015|13012|13000|12998|21359
1649099100000|2022-04-04 19:05:00|13003|12999|13015|13012|13016|13013|12996|12993|9078
1649099400000|2022-04-04 19:10:00|13016|13013|13021|13018|13022|13019|13011|13009|14786
1649099700000|2022-04-04 19:15:00|13020|13017|13014|13013|13022|13020|13012|13010|12111
1649100000000|2022-04-04 19:20:00|13015|13012|13023|13022|13025|13024|13014|13012|17481
1649100300000|2022-04-04 19:25:00|13025|13020|13024|13023|13030|13027|13020|13018|14790
1649100600000|2022-04-04 19:30:00|13023|13022|13023|13021|13027|13025|13018|13016|17962
1649100900000|2022-04-04 19:35:00|13022|13020|13018|13015|13030|13027|13016|13013|24234
1649101200000|2022-04-04 19:40:00|13017|13016|12990|12987|13021|13019|12990|12987|24136
1649101500000|2022-04-04 19:45:00|12989|12988|13008|13006|13013|13011|12988|12987|33676
1649101800000|2022-04-04 19:50:00|13007|13007|13009|13006|13025|13024|13005|13002|48999
1649102100000|2022-04-04 19:55:00|13008|13008|13030|13027|13034|13031|13002|13001|119259
1649102400000|2022-04-04 20:00:00|13037|13023|13083|12959|13095|13023|13037|12945|93216
1649102700000|2022-04-04 20:05:00|13082||13082||13082||13082||13
1649103000000|2022-04-04 20:10:00|13020||13020||13020||13020||6227
1649103300000|2022-04-04 20:15:00|13016|12968|13020|12959|13020|12979|13010|12959|50
1649103600000|2022-04-04 20:20:00|||||||||520
1649104200000|2022-04-04 20:30:00|||||||||2046
1649104500000|2022-04-04 20:35:00|13048|12960|13020|12960|13048|12960|13020|12960|1367
1649104800000|2022-04-04 20:40:00||12980||12980||12980||12980|500
1649105100000|2022-04-04 20:45:00|13013||13020||13048||13013||210
1649105400000|2022-04-04 20:50:00||13001||13002||13002||13001|0
1649105700000|2022-04-04 20:55:00||13015||13015||13015||13002|360
1649106000000|2022-04-04 21:00:00|13048|13002|13048|13015|13048|13015|13048|13002|1043
1649106300000|2022-04-04 21:05:00|||||||||182
1649106600000|2022-04-04 21:10:00|||||||||38
1649106900000|2022-04-04 21:15:00|||||||||15
1649107200000|2022-04-04 21:20:00|||||||||28
1649107800000|2022-04-04 21:30:00|13030|13030|13029|13015|13030|13030|13029|13015|200
1649108100000|2022-04-04 21:35:00|||||||||15
1649108400000|2022-04-04 21:40:00|||||||||16
1649108700000|2022-04-04 21:45:00|||||||||5
1649109300000|2022-04-04 21:55:00|||||||||6
1649109600000|2022-04-04 22:00:00|||||||||100
1649109900000|2022-04-04 22:05:00|||||||||1
1649110200000|2022-04-04 22:10:00|||||||||50
1649110800000|2022-04-04 22:20:00|||||||||129
1649111100000|2022-04-04 22:25:00||13021||13021||13021||13021|0
1649111400000|2022-04-04 22:30:00|13028||13028||13030||13025||255
1649111700000|2022-04-04 22:35:00|||||||||3
1649112000000|2022-04-04 22:40:00|||||||||27
1649112300000|2022-04-04 22:45:00||13015||13015||13015||13015|20
1649112600000|2022-04-04 22:50:00|||||||||130
1649112900000|2022-04-04 22:55:00|||||||||25
1649113200000|2022-04-04 23:00:00|||||||||10
1649114700000|2022-04-04 23:25:00|13027||13027||13027||13027||10
1649115000000|2022-04-04 23:30:00|||||||||30
1649115900000|2022-04-04 23:45:00||13016||13016||13016||13016|0
1649116500000|2022-04-04 23:55:00|||||||||597
1649145600000|2022-04-05 08:00:00|13083|12957|13055|12894|13090|12998|13041|12862|113
1649145900000|2022-04-05 08:05:00|13048|12862|13055|12957|13083|12957|13041|12862|0
1649146200000|2022-04-05 08:10:00|13083|12862|13062|12964|13083|12971|13062|12862|0
1649146500000|2022-04-05 08:15:00|13055|12862|13055|12978|13055|12985|13055|12862|3
1649146800000|2022-04-05 08:20:00||12985||12985||12985||12862|0
1649147100000|2022-04-05 08:25:00|13048|12881|13062|12978|13083|12978|13048|12862|0
1649147400000|2022-04-05 08:30:00|13055|12874|13048|12971|13083|12978|13048|12862|0
1649147700000|2022-04-05 08:35:00||12978||12971||12978||12867|0
1649148000000|2022-04-05 08:40:00|13083|12867|13062|12978|13083|12978|13048|12862|0
1649148300000|2022-04-05 08:45:00|13055|12874|13062|12978|13083|12978|13055|12862|0
1649148600000|2022-04-05 08:50:00|13083||13055||13083||13055||0
1649148900000|2022-04-05 08:55:00|13083|12862|13062|12978|13083|12978|13062|12862|0
1649149200000|2022-04-05 09:00:00||12874||12971||12983||12862|102
1649149500000|2022-04-05 09:05:00|13069|12978|13069|12971|13069|12978|13069|12862|0
1649149800000|2022-04-05 09:10:00||12978||12971||12978||12862|0
1649150100000|2022-04-05 09:15:00|13076|12978|13070|12978|13076|12978|13070|12978|0
1649150400000|2022-04-05 09:20:00|13062||13055||13062||13055||0
1649151300000|2022-04-05 09:35:00||12867||12978||12978||12867|0
1649151600000|2022-04-05 09:40:00|13027|12862|13027|12964|13027|12971|13027|12862|0
1649151900000|2022-04-05 09:45:00||12862||12964||12964||12862|0
1649152200000|2022-04-05 09:50:00||12862||12957||12957||12862|0
1649152500000|2022-04-05 09:55:00||12964||12957||12964||12862|0
1649152800000|2022-04-05 10:00:00||12862||12957||12957||12862|0
1649153100000|2022-04-05 10:05:00||12964||12929||12964||12862|0
1649153400000|2022-04-05 10:10:00||12936||12908||12936||12862|0
1649153700000|2022-04-05 10:15:00||12929||12936||12936||12862|0
1649154000000|2022-04-05 10:20:00||12862||12908||12943||12862|1
1649154300000|2022-04-05 10:25:00||12900||12929||12936||12900|3
1649154600000|2022-04-05 10:30:00||12900||12929||12936||12900|0
1649154900000|2022-04-05 10:35:00||12900||12943||12943||12900|2
1649155200000|2022-04-05 10:40:00||12862||12936||12936||12862|0
1649155500000|2022-04-05 10:45:00||12943||12943||12943||12943|0
1649155800000|2022-04-05 10:50:00||12950||12950||12950||12950|0
1649156100000|2022-04-05 10:55:00||12957||12957||12957||12957|0
1649156400000|2022-04-05 11:00:00||12959||12959||12959||12959|16
1649157000000|2022-04-05 11:10:00|||||||||2
1649157600000|2022-04-05 11:20:00||12964||12959||12964||12959|0
1649157900000|2022-04-05 11:25:00|13024|12964|13027|12971|13027|12971|13011|12959|58
1649158200000|2022-04-05 11:30:00||12959||12971||12971||12959|18
1649158500000|2022-04-05 11:35:00|13007|12959|13027|12971|13027|12971|13002|12959|240
1649158800000|2022-04-05 11:40:00|||||||||17
1649159100000|2022-04-05 11:45:00||12959||12964||12964||12959|0
1649159400000|2022-04-05 11:50:00|13024|12965|13022|12964|13024|12965|13022|12964|0
1649159700000|2022-04-05 11:55:00|13020|12979|13020|12971|13020|12979|13020|12964|5
1649160000000|2022-04-05 12:00:00||12978||12971||12978||12959|30
1649160300000|2022-04-05 12:05:00||12973||12973||12973||12973|7
1649161200000|2022-04-05 12:20:00|||||||||101
1649161500000|2022-04-05 12:25:00|13022|12979|13022|12974|13022|12979|13022|12973|46
1649161800000|2022-04-05 12:30:00||12986||12986||12986||12986|209
1649162100000|2022-04-05 12:35:00||12974||12974||12974||12974|54
1649162400000|2022-04-05 12:40:00|||||||||5
1649162700000|2022-04-05 12:45:00|||||||||4
1649163300000|2022-04-05 12:55:00|13020||13020||13020||13020||28
1649163600000|2022-04-05 13:00:00|||||||||1
1649163900000|2022-04-05 13:05:00|||||||||1
1649164200000|2022-04-05 13:10:00|13014|12975|13014|12975|13014|12975|13014|12975|13
1649164500000|2022-04-05 13:15:00|||||||||204
1649164800000|2022-04-05 13:20:00||12991||12975||12991||12975|200
1649165100000|2022-04-05 13:25:00|13022|12983|13019|12950|13022|13005|12996|12950|2070
1649165400000|2022-04-05 13:30:00|13022|12969|13045|13038|13048|13040|12979|12950|139217
1649165700000|2022-04-05 13:35:00|13048|13039|13060|13054|13068|13063|13031|13025|36775
1649166000000|2022-04-05 13:40:00|13062|13052|13064|13057|13094|13086|13060|13051|16242
1649166300000|2022-04-05 13:45:00|13068|13059|13074|13069|13099|13097|13058|13053|22290
1649166600000|2022-04-05 13:50:00|13073|13068|13089|13086|13092|13087|13065|13061|14446
1649166900000|2022-04-05 13:55:00|13090|13087|13095|13088|13096|13089|13076|13068|25510
1649167200000|2022-04-05 14:00:00|13091|13087|13097|13091|13100|13097|13076|13068|17106
1649167500000|2022-04-05 14:05:00|13096|13090|13047|13041|13125|13120|13042|13035|43428
1649167800000|2022-04-05 14:10:00|13046|13040|13059|13054|13067|13062|13034|13031|16522
1649168100000|2022-04-05 14:15:00|13058|13053|13055|13050|13063|13058|13044|13040|34487
1649168400000|2022-04-05 14:20:00|13054|13051|13038|13034|13057|13051|13036|13032|28431
1649168700000|2022-04-05 14:25:00|13037|13035|13060|13054|13060|13055|13033|13030|20173
1649169000000|2022-04-05 14:30:00|13059|13053|13036|13031|13060|13057|13031|13023|13823
1649169300000|2022-04-05 14:35:00|13035|13033|13028|13023|13046|13042|13024|13019|8859
1649169600000|2022-04-05 14:40:00|13027|13024|13035|13031|13045|13043|13027|13024|20926
1649169900000|2022-04-05 14:45:00|13034|13032|13064|13059|13070|13065|13033|13032|24422
1649170200000|2022-04-05 14:50:00|13065|13060|13067|13063|13075|13072|13057|13053|25890
1649170500000|2022-04-05 14:55:00|13066|13062|13049|13047|13070|13067|13048|13045|9337
1649170800000|2022-04-05 15:00:00|13050|13046|13045|13042|13050|13049|13037|13033|32084
1649171100000|2022-04-05 15:05:00|13047|13043|13036|13031|13048|13044|13022|13018|24549
1649171400000|2022-04-05 15:10:00|13037|13032|13033|13027|13048|13044|13027|13021|18817
1649171700000|2022-04-05 15:15:00|13032|13028|13039|13035|13050|13046|13028|13023|15415
1649172000000|2022-04-05 15:20:00|13040|13036|13051|13047|13062|13057|13040|13036|15069
1649172300000|2022-04-05 15:25:00|13052|13048|13060|13056|13062|13060|13047|13041|11252
1649172600000|2022-04-05 15:30:00|13059|13055|13074|13069|13082|13078|13056|13055|28962
1649172900000|2022-04-05 15:35:00|13075|13070|13058|13054|13075|13070|13049|13045|23370
1649173200000|2022-04-05 15:40:00|13057|13055|13038|13034|13059|13055|13035|13031|14060
1649173500000|2022-04-05 15:45:00|13037|13035|13002|13000|13038|13036|13001|13000|18549
1649173800000|2022-04-05 15:50:00|13001|12998|12976|12972|13001|12999|12969|12965|22149
1649174100000|2022-04-05 15:55:00|12977|12973|12954|12951|12978|12976|12953|12950|21091
1649174400000|2022-04-05 16:00:00|12953|12950|12933|12929|12953|12950|12930|12925|30360
1649174700000|2022-04-05 16:05:00|12932|12928|12947|12944|12955|12951|12930|12925|18733
1649175000000|2022-04-05 16:10:00|12948|12945|12954|12952|12954|12953|12940|12938|13889
1649175300000|2022-04-05 16:15:00|12956|12951|12955|12952|12965|12959|12943|12939|11837
1649175600000|2022-04-05 16:20:00|12954|12953|12961|12959|12961|12959|12951|12948|17896
1649175900000|2022-04-05 16:25:00|12960|12958|12956|12954|12964|12963|12953|12951|12069
1649176200000|2022-04-05 16:30:00|12955|12953|12951|12948|12958|12956|12950|12947|11846
1649176500000|2022-04-05 16:35:00|12950|12947|12966|12964|12970|12966|12941|12935|14309
1649176800000|2022-04-05 16:40:00|12965|12965|12955|12952|12968|12966|12953|12950|11179
1649177100000|2022-04-05 16:45:00|12954|12951|12963|12961|12967|12965|12953|12951|8305
1649177400000|2022-04-05 16:50:00|12962|12960|12971|12967|12972|12970|12959|12958|11367
1649177700000|2022-04-05 16:55:00|12970|12969|12964|12963|12970|12969|12962|12960|16745
1649178000000|2022-04-05 17:00:00|12963|12961|12965|12964|12967|12966|12956|12953|11354
1649178300000|2022-04-05 17:05:00|12964|12961|12979|12978|12981|12978|12964|12961|15202
1649178600000|2022-04-05 17:10:00|12981|12979|12971|12968|12984|12982|12968|12964|9842
1649178900000|2022-04-05 17:15:00|12970|12969|12974|12972|12975|12973|12965|12961|10152
1649179200000|2022-04-05 17:20:00|12975|12971|12964|12961|12980|12978|12964|12961|6199
1649179500000|2022-04-05 17:25:00|12963|12959|12962|12958|12966|12964|12955|12952|11338
1649179800000|2022-04-05 17:30:00|12963|12959|12952|12949|12963|12960|12950|12947|9498
1649180100000|2022-04-05 17:35:00|12951|12950|12957|12956|12960|12957|12951|12948|7292
1649180400000|2022-04-05 17:40:00|12959|12955|12970|12968|12975|12970|12956|12955|9987
1649180700000|2022-04-05 17:45:00|12971|12969|12955|12953|12971|12970|12951|12948|5083
1649181000000|2022-04-05 17:50:00|12954|12952|12941|12939|12955|12952|12939|12935|11678
1649181300000|2022-04-05 17:55:00|12942|12938|12948|12944|12949|12947|12938|12935|5554
1649181600000|2022-04-05 18:00:00|12947|12945|12947|12944|12954|12951|12944|12942|8126
1649181900000|2022-04-05 18:05:00|12946|12945|12952|12949|12956|12951|12946|12945|7341
1649182200000|2022-04-05 18:10:00|12951|12950|12955|12952|12959|12956|12951|12948|7300
1649182500000|2022-04-05 18:15:00|12954|12953|12959|12957|12959|12957|12951|12948|10691
1649182800000|2022-04-05 18:20:00|12960|12958|12964|12960|12968|12965|12960|12958|10374
1649183100000|2022-04-05 18:25:00|12965|12961|12953|12951|12971|12968|12952|12949|5606
1649183400000|2022-04-05 18:30:00|12955|12952|12943|12941|12956|12953|12943|12941|9913
1649183700000|2022-04-05 18:35:00|12944|12940|12928|12926|12950|12947|12928|12925|39796
1649184000000|2022-04-05 18:40:00|12929|12927|12935|12932|12938|12934|12922|12918|11165
1649184300000|2022-04-05 18:45:00|12934|12931|12924|12922|12937|12933|12924|12919|8650
1649184600000|2022-04-05 18:50:00|12925|12923|12932|12928|12936|12933|12925|12921|9417
1649184900000|2022-04-05 18:55:00|12933|12929|12925|12923|12935|12933|12922|12919|11528
1649185200000|2022-04-05 19:00:00|12924|12922|12912|12911|12929|12927|12912|12910|18348
1649185500000|2022-04-05 19:05:00|12913|12912|12902|12899|12916|12913|12898|12895|42908
1649185800000|2022-04-05 19:10:00|12904|12900|12888|12884|12911|12907|12884|12880|35990
1649186100000|2022-04-05 19:15:00|12887|12885|12889|12885|12897|12893|12882|12879|8666
1649186400000|2022-04-05 19:20:00|12888|12884|12908|12905|12908|12905|12884|12881|9557
1649186700000|2022-04-05 19:25:00|12907|12904|12896|12894|12909|12906|12894|12893|10056
1649187000000|2022-04-05 19:30:00|12895|12893|12880|12877|12896|12893|12877|12875|18469
1649187300000|2022-04-05 19:35:00|12879|12876|12888|12887|12894|12892|12876|12875|33811
1649187600000|2022-04-05 19:40:00|12890|12888|12889|12887|12893|12891|12882|12879|33666
1649187900000|2022-04-05 19:45:00|12888|12888|12868|12867|12889|12888|12867|12866|53951
1649188200000|2022-04-05 19:50:00|12869|12868|12898|12895|12907|12903|12867|12866|78523
1649188500000|2022-04-05 19:55:00|12900|12896|12891|12889|12905|12904|12878|12877|161497
1649188800000|2022-04-05 20:00:00|12896|12890|12948|12862|12948|12890|12896|12862|106193
1649189100000|2022-04-05 20:05:00|12938||12938||12938||12938||2
1649189400000|2022-04-05 20:10:00|||||||||2
1649190000000|2022-04-05 20:20:00|||||||||1019
1649190300000|2022-04-05 20:25:00|||||||||5
1649190600000|2022-04-05 20:30:00|||||||||3
1649190900000|2022-04-05 20:35:00|||||||||1
1649191200000|2022-04-05 20:40:00|||||||||2218
1649191500000|2022-04-05 20:45:00||12870||12889||12889||12870|5
1649191800000|2022-04-05 20:50:00|||||||||9
1649192100000|2022-04-05 20:55:00||12900||12889||12900||12889|8
1649192400000|2022-04-05 21:00:00|||||||||70
1649192700000|2022-04-05 21:05:00|||||||||2
1649193000000|2022-04-05 21:10:00|||||||||100
1649193300000|2022-04-05 21:15:00|||||||||27
1649193600000|2022-04-05 21:20:00|||||||||1
1649193900000|2022-04-05 21:25:00|||||||||7
1649194200000|2022-04-05 21:30:00|||||||||50
1649194500000|2022-04-05 21:35:00|||||||||50
1649195100000|2022-04-05 21:45:00|||||||||1
1649195400000|2022-04-05 21:50:00|12925||12938||12938||12925||22
1649196000000|2022-04-05 22:00:00|||||||||8
1649196900000|2022-04-05 22:15:00||12890||12889||12890||12889|43
1649197200000|2022-04-05 22:20:00||12890||12890||12900||12889|142
1649197500000|2022-04-05 22:25:00|||||||||10
1649198400000|2022-04-05 22:40:00|||||||||1
1649198700000|2022-04-05 22:45:00|||||||||2
1649199900000|2022-04-05 23:05:00|||||||||110
1649200500000|2022-04-05 23:15:00|12900||12900||12900||12900||83
1649200800000|2022-04-05 23:20:00|||||||||75
1649201100000|2022-04-05 23:25:00|||||||||25
1649202000000|2022-04-05 23:40:00|12938|12891|12938|12891|12938|12891|12938|12891|260
1649202300000|2022-04-05 23:45:00||12890||12892||12892||12890|0
1649202600000|2022-04-05 23:50:00||12891||12891||12900||12891|0
1649202900000|2022-04-05 23:55:00|||||||||1
1649232000000|2022-04-06 08:00:00|12943|12817|12936|12859|13049|12866|12922|12725|26
1649232300000|2022-04-06 08:05:00|12929|12725|12936|12859|13049|12859|12929|12725|20
1649232600000|2022-04-06 08:10:00|12929|12725|12922|12852|13049|12852|12922|12725|0
1649232900000|2022-04-06 08:15:00|13049|12859|12922|12852|13049|12859|12922|12725|0
1649233200000|2022-04-06 08:20:00|13150|12725|12915|12838|13150|12845|12915|12725|2
1649233500000|2022-04-06 08:25:00|13150|12845|12929|12845|13150|12863|12922|12725|86
1649233800000|2022-04-06 08:30:00|12922|12725|12915|12845|13150|12845|12915|12725|130
1649234100000|2022-04-06 08:35:00|13150|12852|12915|12852|13150|12852|12915|12852|10
1649234400000|2022-04-06 08:40:00|13150||12915||13150||12915||0
1649234700000|2022-04-06 08:45:00|13150|12859|12922|12852|13150|12859|12922|12725|0
1649235000000|2022-04-06 08:50:00|13150|12859|12915|12859|13150|12859|12915|12859|0
1649235300000|2022-04-06 08:55:00|13150|12725|12890|12852|13150|12859|12890|12725|0
1649235600000|2022-04-06 09:00:00|12915|12725|12908|12845|13150|12852|12872|12725|2
1649235900000|2022-04-06 09:05:00|13150|12852|12894|12824|13150|12852|12875|12725|1
1649236200000|2022-04-06 09:10:00|13150|12725|12950|12831|13150|12831|12908|12725|1
1649236500000|2022-04-06 09:15:00|13150|12725|12943|12824|13150|12824|12943|12725|0
1649236800000|2022-04-06 09:20:00|13150|12725|12936|12817|13150|12824|12936|12725|0
1649237100000|2022-04-06 09:25:00|12917|12700|12922|12796|12936|12796|12909|12700|105
1649237400000|2022-04-06 09:30:00|12936|12803|12880|12782|13150|12803|12800|12700|224
1649237700000|2022-04-06 09:35:00|12849|12725|12908|12796|12936|12796|12846|12725|131
1649238000000|2022-04-06 09:40:00|12936|12726|12887|12782|12936|12796|12887|12726|0
1649238300000|2022-04-06 09:45:00|12936|12726|12887|12782|12936|12789|12887|12726|1
1649238600000|2022-04-06 09:50:00|12936|12726|12901|12782|12936|12782|12894|12725|0
1649238900000|2022-04-06 09:55:00|12936|12725|12887|12789|12936|12789|12859|12725|40
1649239200000|2022-04-06 10:00:00|12880|12725|12880|12775|12936|12789|12873|12725|0
1649239500000|2022-04-06 10:05:00|12936|12782|12901|12782|12936|12789|12887|12725|0
1649239800000|2022-04-06 10:10:00|12900|12725|12873|12726|12900|12754|12873|12725|0
1649240100000|2022-04-06 10:15:00|12900|12725|12900|12725|12900|12761|12880|12725|0
1649240400000|2022-04-06 10:20:00|12894|12740|12900|12754|12900|12754|12894|12725|0
1649240700000|2022-04-06 10:25:00||12726||12754||12761||12726|20
1649241000000|2022-04-06 10:30:00||12726||12761||12761||12725|0
1649241300000|2022-04-06 10:35:00||12725||12768||12768||12725|0
1649241600000|2022-04-06 10:40:00|12929|12725|12894|12768|12937|12768|12894|12725|0
1649241900000|2022-04-06 10:45:00|12900|12725|12900|12754|12900|12754|12894|12725|7
1649242200000|2022-04-06 10:50:00|12898|12725|12900|12754|12900|12754|12898|12725|5
1649242800000|2022-04-06 11:00:00|12888|12800|12894|12811|12937|12870|12825|12800|301
1649243100000|2022-04-06 11:05:00|12937|12800|12880|12833|12937|12833|12880|12800|0
1649243400000|2022-04-06 11:10:00|12937|12810|12900|12800|12937|12810|12874|12800|164
1649243700000|2022-04-06 11:15:00|12887||12887||12900||12887||31
1649244000000|2022-04-06 11:20:00|12900||12880||12900||12880||0
1649244300000|2022-04-06 11:25:00|12869|12822|12806|12776|12869|12822|12800|12776|2197
1649244600000|2022-04-06 11:30:00||12782||12776||12782||12776|79
1649244900000|2022-04-06 11:35:00|||||||||190
1649245200000|2022-04-06 11:40:00|12800||12800||12800||12800||0
1649245500000|2022-04-06 11:45:00|12794||12794||12794||12794||80
1649245800000|2022-04-06 11:50:00|||||||||73
1649246100000|2022-04-06 11:55:00|12791|12777|12794|12776|12794|12777|12791|12776|173
1649246400000|2022-04-06 12:00:00||12762||12768||12768||12762|459
1649246700000|2022-04-06 12:05:00|12791|12775|12794|12762|12794|12775|12791|12762|424
1649247000000|2022-04-06 12:10:00|12792|12788|12788|12770|12794|12788|12783|12762|1352
1649247300000|2022-04-06 12:15:00|12794||12788||12794||12788||235
1649247600000|2022-04-06 12:20:00|12794|12762|12800|12762|12800|12794|12770|12762|6305
1649247900000|2022-04-06 12:25:00|12811|12770|12811|12762|12811|12770|12811|12762|163
1649248200000|2022-04-06 12:30:00|||||||||20
1649248500000|2022-04-06 12:35:00|12802|12753|12750|12710|12811|12753|12750|12705|8135
1649248800000|2022-04-06 12:40:00|12775|12705|12750|12711|12782|12746|12750|12705|2366
1649249100000|2022-04-06 12:45:00||12712||12718||12718||12712|45
1649249400000|2022-04-06 12:50:00|12768|12719|12754|12728|12801|12730|12730|12710|9330
1649249700000|2022-04-06 12:55:00|12730|12710|12800|12712|12801|12730|12726|12710|4287
1649250000000|2022-04-06 13:00:00|||||||||111
1649250300000|2022-04-06 13:05:00|12799|12714|12799|12751|12799|12771|12799|12714|281
1649250600000|2022-04-06 13:10:00|12785|12726|12730|12729|12799|12740|12730|12720|8484
1649250900000|2022-04-06 13:15:00|12729|12720|12799|12735|12799|12735|12716|12715|4267
1649251200000|2022-04-06 13:20:00|12801|12765|12877|12835|12877|12835|12800|12735|13815
1649251500000|2022-04-06 13:25:00|12871|12778|12877|12750|12877|12838|12835|12750|7336
1649251800000|2022-04-06 13:30:00|12875|12760|12806|12796|12877|12818|12776|12758|162635
1649252100000|2022-04-06 13:35:00|12805|12797|12748|12741|12805|12799|12746|12740|65462
1649252400000|2022-04-06 13:40:00|12747|12740|12809|12802|12810|12805|12726|12720|40020
1649252700000|2022-04-06 13:45:00|12812|12803|12848|12840|12858|12854|12804|12800|49557
1649253000000|2022-04-06 13:50:00|12846|12841|12871|12865|12878|12871|12816|12810|64625
1649253300000|2022-04-06 13:55:00|12874|12867|12870|12863|12877|12874|12857|12849|29380
1649253600000|2022-04-06 14:00:00|12871|12864|12875|12869|12887|12883|12864|12859|37392
1649253900000|2022-04-06 14:05:00|12874|12868|12863|12859|12878|12873|12858|12855|37338
1649254200000|2022-04-06 14:10:00|12862|12857|12868|12861|12877|12870|12856|12854|31434
1649254500000|2022-04-06 14:15:00|12867|12862|12868|12862|12880|12875|12861|12858|21297
1649254800000|2022-04-06 14:20:00|12867|12860|12870|12865|12874|12869|12858|12854|27549
1649255100000|2022-04-06 14:25:00|12869|12864|12863|12858|12874|12871|12860|12855|23429
1649255400000|2022-04-06 14:30:00|12862|12857|12874|12869|12875|12870|12853|12849|16407
1649255700000|2022-04-06 14:35:00|12875|12870|12911|12906|12911|12906|12875|12870|25164
1649256000000|2022-04-06 14:40:00|12910|12907|12912|12908|12927|12923|12907|12902|26710
1649256300000|2022-04-06 14:45:00|12911|12909|12947|12943|12950|12946|12910|12908|29426
1649256600000|2022-04-06 14:50:00|12946|12941|12904|12900|12946|12942|12904|12900|17694
1649256900000|2022-04-06 14:55:00|12903|12901|12901|12896|12915|12913|12898|12896|24139
1649257200000|2022-04-06 15:00:00|12899|12895|12924|12920|12924|12921|12898|12893|12560
1649257500000|2022-04-06 15:05:00|12926|12921|12934|12930|12935|12931|12912|12908|10815
1649257800000|2022-04-06 15:10:00|12935|12929|12892|12889|12935|12929|12891|12884|18711
1649258100000|2022-04-06 15:15:00|12893|12890|12876|12872|12895|12894|12873|12870|12544
1649258400000|2022-04-06 15:20:00|12875|12871|12880|12877|12897|12893|12873|12869|18367
1649258700000|2022-04-06 15:25:00|12882|12878|12876|12872|12887|12882|12871|12868|12338
1649259000000|2022-04-06 15:30:00|12875|12871|12879|12875|12881|12878|12867|12865|27108
1649259300000|2022-04-06 15:35:00|12880|12876|12877|12873|12882|12878|12873|12869|17418
1649259600000|2022-04-06 15:40:00|12876|12874|12855|12852|12877|12875|12853|12850|18711
1649259900000|2022-04-06 15:45:00|12856|12853|12882|12879|12888|12884|12856|12852|15539
1649260200000|2022-04-06 15:50:00|12883|12880|12877|12873|12899|12895|12877|12872|16354
1649260500000|2022-04-06 15:55:00|12878|12875|12883|12880|12895|12892|12875|12873|13484
1649260800000|2022-04-06 16:00:00|12884|12881|12882|12878|12893|12891|12875|12873|19772
1649261100000|2022-04-06 16:05:00|12883|12879|12888|12885|12893|12890|12880|12879|15627
1649261400000|2022-04-06 16:10:00|12889|12886|12869|12865|12893|12889|12869|12865|14818
1649261700000|2022-04-06 16:15:00|12868|12864|12861|12859|12868|12866|12854|12850|15166
1649262000000|2022-04-06 16:20:00|12862|12858|12849|12846|12863|12861|12846|12844|20749
1649262300000|2022-04-06 16:25:00|12850|12847|12846|12843|12859|12856|12844|12842|15131
1649262600000|2022-04-06 16:30:00|12847|12845|12868|12865|12869|12865|12846|12844|14837
1649262900000|2022-04-06 16:35:00|12869|12864|12870|12868|12875|12872|12866|12864|10005
1649263200000|2022-04-06 16:40:00|12869|12869|12883|12880|12883|12880|12869|12865|11093
1649263500000|2022-04-06 16:45:00|12882|12881|12883|12879|12890|12887|12878|12874|14177
1649263800000|2022-04-06 16:50:00|12885|12880|12880|12878|12885|12881|12870|12867|7909
1649264100000|2022-04-06 16:55:00|12881|12879|12893|12891|12895|12893|12880|12878|12774
1649264400000|2022-04-06 17:00:00|12894|12890|12882|12880|12895|12891|12881|12879|9201
1649264700000|2022-04-06 17:05:00|12883|12881|12887|12884|12891|12889|12882|12880|14263
1649265000000|2022-04-06 17:10:00|12888|12883|12892|12890|12892|12891|12885|12883|17639
1649265300000|2022-04-06 17:15:00|12891|12889|12879|12877|12892|12889|12877|12876|8402
1649265600000|2022-04-06 17:20:00|12878|12876|12907|12902|12907|12903|12872|12870|20707
1649265900000|2022-04-06 17:25:00|12908|12903|12909|12906|12910|12907|12900|12896|10258
1649266200000|2022-04-06 17:30:00|12908|12905|12910|12906|12912|12909|12900|12898|7393
1649266500000|2022-04-06 17:35:00|12911|12908|12919|12916|12922|12918|12904|12902|23255
1649266800000|2022-04-06 17:40:00|12918|12915|12910|12907|12920|12915|12906|12904|21561
1649267100000|2022-04-06 17:45:00|12911|12909|12889|12888|12912|12911|12888|12884|29840
1649267400000|2022-04-06 17:50:00|12891|12889|12896|12892|12896|12894|12880|12877|22738
1649267700000|2022-04-06 17:55:00|12895|12893|12888|12884|12895|12893|12886|12882|11440
1649268000000|2022-04-06 18:00:00|12885|12885|12909|12904|12926|12918|12872|12863|31970
1649268300000|2022-04-06 18:05:00|12908|12903|12874|12868|12908|12903|12869|12865|12226
1649268600000|2022-04-06 18:10:00|12873|12867|12870|12865|12884|12875|12866|12862|14190
1649268900000|2022-04-06 18:15:00|12869|12864|12874|12870|12875|12871|12858|12857|12353
1649269200000|2022-04-06 18:20:00|12873|12869|12880|12877|12888|12884|12871|12868|16772
1649269500000|2022-04-06 18:25:00|12881|12878|12876|12872|12890|12888|12869|12865|14865
1649269800000|2022-04-06 18:30:00|12879|12873|12904|12899|12910|12907|12870|12867|19807
1649270100000|2022-04-06 18:35:00|12905|12900|12902|12899|12910|12905|12890|12887|18055
1649270400000|2022-04-06 18:40:00|12903|12900|12922|12919|12928|12924|12901|12899|17684
1649270700000|2022-04-06 18:45:00|12923|12918|12918|12914|12932|12928|12912|12907|16741
1649271000000|2022-04-06 18:50:00|12922|12917|12934|12930|12938|12934|12921|12917|32526
1649271300000|2022-04-06 18:55:00|12935|12931|12941|12939|12945|12942|12934|12930|22096
1649271600000|2022-04-06 19:00:00|12943|12940|12944|12941|12950|12947|12937|12935|19699
1649271900000|2022-04-06 19:05:00|12943|12940|12932|12929|12943|12942|12923|12922|25228
1649272200000|2022-04-06 19:10:00|12931|12927|12929|12927|12941|12937|12928|12927|19306
1649272500000|2022-04-06 19:15:00|12928|12928|12929|12926|12938|12934|12922|12921|32210
1649272800000|2022-04-06 19:20:00|12930|12927|12912|12910|12930|12927|12909|12906|35540
1649273100000|2022-04-06 19:25:00|12913|12911|12905|12902|12916|12913|12899|12895|30522
1649273400000|2022-04-06 19:30:00|12904|12900|12904|12901|12911|12909|12897|12893|26507
1649273700000|2022-04-06 19:35:00|12903|12902|12916|12915|12921|12917|12899|12896|25768
1649274000000|2022-04-06 19:40:00|12917|12916|12909|12906|12925|12922|12904|12901|26952
1649274300000|2022-04-06 19:45:00|12908|12905|12928|12924|12931|12928|12904|12902|31483
1649274600000|2022-04-06 19:50:00|12934|12926|12931|12928|12943|12941|12920|12917|66408
1649274900000|2022-04-06 19:55:00|12930|12929|12940|12938|12952|12951|12930|12928|180271
1649275200000|2022-04-06 20:00:00|12942|12939|12980|12780|12980|12939|12942|12780|151551
1649275500000|2022-04-06 20:05:00||12877||12877||12877||12877|58
1649276100000|2022-04-06 20:15:00|||||||||2
1649276400000|2022-04-06 20:20:00|||||||||1264
1649276700000|2022-04-06 20:25:00|12970|12900|12980|12900|12980|12950|12945|12900|1057
1649277000000|2022-04-06 20:30:00|||||||||26
1649277300000|2022-04-06 20:35:00|||||||||24
1649277600000|2022-04-06 20:40:00|||||||||627
1649277900000|2022-04-06 20:45:00|12969|12910|12969|12910|12969|12910|12969|12910|9
1649278200000|2022-04-06 20:50:00||12930||12910||12930||12910|81
1649278800000|2022-04-06 21:00:00||12915||12910||12915||12910|450
1649279100000|2022-04-06 21:05:00|||||||||203
1649279700000|2022-04-06 21:15:00|||||||||5
1649280000000|2022-04-06 21:20:00||12922||12911||12922||12911|14
1649280300000|2022-04-06 21:25:00||12950||12911||12950||12911|460
1649280600000|2022-04-06 21:30:00|||||||||67
1649280900000|2022-04-06 21:35:00|||||||||150
1649281500000|2022-04-06 21:45:00|12960|12912|12960|12912|12960|12912|12960|12912|75
1649282400000|2022-04-06 22:00:00|||||||||5
1649282700000|2022-04-06 22:05:00|||||||||1
1649283000000|2022-04-06 22:10:00|12969|12930|12940|12930|12969|12930|12940|12930|0
1649283600000|2022-04-06 22:20:00|12969||12969||12969||12969||0
1649284500000|2022-04-06 22:35:00|||||||||1
1649285100000|2022-04-06 22:45:00|12960||12960||12960||12960||487
1649285400000|2022-04-06 22:50:00||12912||12935||12935||12912|10
1649286000000|2022-04-06 23:00:00|||||||||5
1649286300000|2022-04-06 23:05:00|||||||||12
1649286600000|2022-04-06 23:10:00||12936||12936||12936||12936|0
1649286900000|2022-04-06 23:15:00|||||||||40
1649287500000|2022-04-06 23:25:00|12945||12940||12960||12940||25
1649288400000|2022-04-06 23:40:00|||||||||200
1649288700000|2022-04-06 23:45:00|||||||||1
1649289000000|2022-04-06 23:50:00|12939|12935|12939|12935|12939|12935|12939|12935|270
1649289300000|2022-04-06 23:55:00|12935|12911|12915|12911|12935|12911|12915|12911|202
1649318400000|2022-04-07 08:00:00|13013|12593|12873|12852|13013|12875|12873|12593|1028
1649318700000|2022-04-07 08:05:00|12880||12875||12880||12873||700
1649319000000|2022-04-07 08:10:00|12880|12857|12897|12852|12940|12857|12880|12852|750
1649319300000|2022-04-07 08:15:00|12873||12873||12897||12865||882
1649319600000|2022-04-07 08:20:00|12865|12850|12880|12831|12897|12850|12865|12700|272
1649319900000|2022-04-07 08:25:00|12897|12838|12897|12838|12897|12838|12894|12838|4
1649320200000|2022-04-07 08:30:00||12845||12852||12852||12845|232
1649320500000|2022-04-07 08:35:00||12850||12852||12852||12845|1
1649320800000|2022-04-07 08:40:00||12850||12852||12852||12850|1
1649321100000|2022-04-07 08:45:00||12857||12859||12859||12857|1
1649321400000|2022-04-07 08:50:00||12857||12866||12866||12857|0
1649321700000|2022-04-07 08:55:00|12882|12857|12897|12859|12897|12859|12882|12831|268
1649322000000|2022-04-07 09:00:00||12858||12859||12859||12858|0
1649322300000|2022-04-07 09:05:00|12866|12858|12895|12859|12897|12859|12866|12858|14
1649322600000|2022-04-07 09:10:00|12890|12858|12890|12859|12890|12859|12885|12858|103
1649322900000|2022-04-07 09:15:00||12858||12858||12858||12858|2
1649323200000|2022-04-07 09:20:00||12859||12859||12859||12858|8
1649323500000|2022-04-07 09:25:00||12858||12859||12859||12858|0
1649323800000|2022-04-07 09:30:00||12858||12866||12866||12858|0
1649324100000|2022-04-07 09:35:00||12873||12873||12873||12873|5
1649324400000|2022-04-07 09:40:00||12880||12880||12880||12880|2
1649324700000|2022-04-07 09:45:00||12875||12875||12880||12875|10
1649325000000|2022-04-07 09:50:00||12880||12880||12880||12880|0
1649325300000|2022-04-07 09:55:00||12875||12875||12875||12875|2
1649325600000|2022-04-07 10:00:00||12880||12880||12880||12880|22
1649325900000|2022-04-07 10:05:00|||||||||5
1649326200000|2022-04-07 10:10:00||12875||12875||12875||12875|59
1649326500000|2022-04-07 10:15:00|||||||||105
1649327100000|2022-04-07 10:25:00|||||||||1
1649327700000|2022-04-07 10:35:00|12897||12897||12897||12890||158
1649328300000|2022-04-07 10:45:00||12880||12887||12887||12880|100
1649328600000|2022-04-07 10:50:00||12875||12887||12887||12875|158
1649328900000|2022-04-07 10:55:00||12875||12880||12892||12875|509
1649329200000|2022-04-07 11:00:00|12922|12896|12943|12897|13030|12897|12922|12875|236
1649329500000|2022-04-07 11:05:00|12978|12900|12999|12900|13000|12901|12971|12900|1
1649329800000|2022-04-07 11:10:00|13000||12980||13000||12980||0
1649330400000|2022-04-07 11:20:00|12964||12940||12980||12937||408
1649330700000|2022-04-07 11:25:00|||||||||139
1649331000000|2022-04-07 11:30:00|12971||12940||12971||12940||45
1649331600000|2022-04-07 11:40:00|12971||12940||12971||12940||5
1649331900000|2022-04-07 11:45:00|12955||12955||12955||12902||393
1649332200000|2022-04-07 11:50:00|12971||12971||12971||12939||99
1649332800000|2022-04-07 12:00:00|12969||12939||12971||12939||637
1649333100000|2022-04-07 12:05:00|12971||12970||12971||12970||111
1649333700000|2022-04-07 12:15:00|||||||||5
1649334000000|2022-04-07 12:20:00|||||||||50
1649334300000|2022-04-07 12:25:00|12969||12969||12969||12969||0
1649336700000|2022-04-07 13:05:00|12935||12920||12935||12918||939
1649337000000|2022-04-07 13:10:00|12910||12910||12910||12910||14
1649337300000|2022-04-07 13:15:00|12935|12902|12935|12914|12935|12914|12935|12902|1877
1649337600000|2022-04-07 13:20:00|12930|12911|12930|12911|12930|12911|12930|12911|179
1649337900000|2022-04-07 13:25:00|12926|12900|12925|12858|12930|12900|12875|12858|5198
1649338200000|2022-04-07 13:30:00|12922|12862|12816|12807|12930|12897|12801|12800|84501
1649338500000|2022-04-07 13:35:00|12818|12808|12800|12795|12837|12822|12770|12761|37279
1649338800000|2022-04-07 13:40:00|12801|12793|12827|12820|12857|12837|12785|12778|27154
1649339100000|2022-04-07 13:45:00|12826|12817|12820|12815|12842|12833|12813|12805|15811
1649339400000|2022-04-07 13:50:00|12818|12813|12793|12787|12849|12839|12792|12785|22481
1649339700000|2022-04-07 13:55:00|12794|12788|12775|12770|12796|12792|12760|12755|23632
1649340000000|2022-04-07 14:00:00|12774|12769|12732|12724|12783|12774|12722|12715|36888
1649340300000|2022-04-07 14:05:00|12730|12723|12727|12721|12738|12729|12709|12705|41349
1649340600000|2022-04-07 14:10:00|12726|12722|12698|12696|12726|12722|12697|12693|61962
1649340900000|2022-04-07 14:15:00|12696|12695|12697|12693|12707|12704|12684|12683|25805
1649341200000|2022-04-07 14:20:00|12698|12695|12689|12683|12726|12719|12678|12677|25030
1649341500000|2022-04-07 14:25:00|12688|12684|12683|12680|12696|12689|12674|12671|22731
1649341800000|2022-04-07 14:30:00|12682|12679|12714|12710|12730|12722|12679|12676|29771
1649342100000|2022-04-07 14:35:00|12717|12711|12724|12721|12732|12725|12702|12701|21670
1649342400000|2022-04-07 14:40:00|12723|12719|12701|12698|12723|12721|12691|12690|21293
1649342700000|2022-04-07 14:45:00|12702|12699|12709|12706|12712|12709|12695|12691|26655
1649343000000|2022-04-07 14:50:00|12711|12707|12717|12713|12720|12713|12696|12694|18898
1649343300000|2022-04-07 14:55:00|12718|12714|12728|12726|12728|12726|12713|12712|12253
1649343600000|2022-04-07 15:00:00|12729|12724|12721|12716|12750|12747|12711|12706|14148
1649343900000|2022-04-07 15:05:00|12720|12715|12702|12698|12721|12717|12701|12698|10478
1649344200000|2022-04-07 15:10:00|12704|12699|12705|12702|12714|12709|12698|12695|12983
1649344500000|2022-04-07 15:15:00|12704|12701|12718|12714|12720|12716|12698|12695|21579
1649344800000|2022-04-07 15:20:00|12719|12715|12732|12728|12732|12729|12715|12713|13180
1649345100000|2022-04-07 15:25:00|12731|12729|12707|12703|12736|12734|12704|12700|19699
1649345400000|2022-04-07 15:30:00|12710|12704|12704|12699|12716|12715|12690|12688|34290
1649345700000|2022-04-07 15:35:00|12705|12700|12712|12708|12722|12718|12698|12693|11372
1649346000000|2022-04-07 15:40:00|12713|12709|12706|12703|12717|12715|12695|12692|24090
1649346300000|2022-04-07 15:45:00|12707|12704|12717|12714|12729|12725|12698|12696|18057
1649346600000|2022-04-07 15:50:00|12716|12713|12734|12732|12735|12732|12715|12712|13708
1649346900000|2022-04-07 15:55:00|12735|12731|12735|12733|12745|12742|12726|12722|12153
1649347200000|2022-04-07 16:00:00|12734|12732|12740|12738|12748|12745|12730|12727|16924
1649347500000|2022-04-07 16:05:00|12741|12739|12758|12757|12765|12761|12741|12739|13624
1649347800000|2022-04-07 16:10:00|12759|12756|12758|12755|12776|12773|12752|12749|10570
1649348100000|2022-04-07 16:15:00|12759|12756|12739|12737|12759|12756|12739|12737|9218
1649348400000|2022-04-07 16:20:00|12738|12736|12753|12750|12754|12751|12737|12734|8261
1649348700000|2022-04-07 16:25:00|12755|12751|12765|12762|12769|12766|12753|12751|12556
1649349000000|2022-04-07 16:30:00|12764|12760|12761|12759|12767|12764|12756|12752|11172
1649349300000|2022-04-07 16:35:00|12760|12757|12770|12767|12773|12771|12757|12756|19193
1649349600000|2022-04-07 16:40:00|12771|12768|12772|12768|12779|12776|12768|12764|8121
1649349900000|2022-04-07 16:45:00|12773|12770|12756|12753|12779|12775|12754|12751|6301
1649350200000|2022-04-07 16:50:00|12755|12752|12754|12752|12770|12766|12753|12750|10929
1649350500000|2022-04-07 16:55:00|12755|12751|12753|12750|12761|12757|12747|12743|9214
1649350800000|2022-04-07 17:00:00|12752|12749|12757|12755|12766|12763|12746|12745|13596
1649351100000|2022-04-07 17:05:00|12756|12754|12754|12750|12758|12755|12743|12739|9440
1649351400000|2022-04-07 17:10:00|12753|12751|12774|12771|12789|12785|12753|12750|34147
1649351700000|2022-04-07 17:15:00|12773|12770|12789|12788|12792|12789|12768|12765|13455
1649352000000|2022-04-07 17:20:00|12790|12789|12812|12809|12819|12816|12790|12788|39991
1649352300000|2022-04-07 17:25:00|12813|12810|12807|12805|12818|12816|12799|12795|18082
1649352600000|2022-04-07 17:30:00|12810|12806|12790|12788|12811|12808|12787|12786|20014
1649352900000|2022-04-07 17:35:00|12791|12789|12785|12782|12796|12793|12783|12779|21665
1649353200000|2022-04-07 17:40:00|12784|12783|12798|12795|12799|12795|12779|12778|18227
1649353500000|2022-04-07 17:45:00|12799|12793|12811|12808|12815|12812|12792|12789|15846
1649353800000|2022-04-07 17:50:00|12812|12809|12803|12800|12814|12811|12798|12796|14874
1649354100000|2022-04-07 17:55:00|12802|12801|12841|12838|12845|12842|12801|12801|19537
1649354400000|2022-04-07 18:00:00|12840|12839|12835|12833|12844|12842|12829|12826|10510
1649354700000|2022-04-07 18:05:00|12836|12834|12837|12834|12843|12842|12824|12819|36342
1649355000000|2022-04-07 18:10:00|12836|12835|12847|12845|12849|12847|12835|12833|16662
1649355300000|2022-04-07 18:15:00|12849|12846|12844|12842|12860|12859|12838|12835|44157
1649355600000|2022-04-07 18:20:00|12845|12843|12850|12848|12853|12851|12845|12842|13099
1649355900000|2022-04-07 18:25:00|12851|12849|12845|12843|12867|12863|12842|12840|12175
1649356200000|2022-04-07 18:30:00|12844|12842|12851|12850|12867|12864|12841|12840|37461
1649356500000|2022-04-07 18:35:00|12850|12849|12835|12833|12857|12855|12830|12828|103290
1649356800000|2022-04-07 18:40:00|12834|12832|12853|12850|12853|12850|12827|12824|13661
1649357100000|2022-04-07 18:45:00|12852|12851|12861|12859|12868|12865|12850|12847|14846
1649357400000|2022-04-07 18:50:00|12860|12858|12882|12880|12885|12884|12860|12858|37640
1649357700000|2022-04-07 18:55:00|12883|12881|12904|12899|12911|12902|12880|12878|36292
1649358000000|2022-04-07 19:00:00|12903|12900|12911|12908|12922|12919|12902|12898|26416
1649358300000|2022-04-07 19:05:00|12910|12906|12919|12915|12923|12919|12898|12895|21697
1649358600000|2022-04-07 19:10:00|12918|12916|12913|12910|12918|12917|12908|12907|15266
1649358900000|2022-04-07 19:15:00|12912|12911|12897|12894|12915|12912|12892|12889|23718
1649359200000|2022-04-07 19:20:00|12895|12893|12886|12883|12900|12898|12885|12880|42620
1649359500000|2022-04-07 19:25:00|12887|12884|12879|12877|12892|12890|12875|12872|31317
1649359800000|2022-04-07 19:30:00|12878|12876|12896|12893|12898|12896|12875|12872|17708
1649360100000|2022-04-07 19:35:00|12895|12892|12890|12887|12895|12892|12882|12879|22369
1649360400000|2022-04-07 19:40:00|12889|12888|12905|12903|12905|12904|12883|12880|22838
1649360700000|2022-04-07 19:45:00|12904|12902|12899|12896|12917|12913|12890|12887|38215
1649361000000|2022-04-07 19:50:00|12897|12895|12873|12872|12900|12895|12871|12869|43787
1649361300000|2022-04-07 19:55:00|12872|12871|12860|12855|12873|12872|12854|12852|148359
1649361600000|2022-04-07 20:00:00|12862|12859|12875|12700|12920|12859|12862|12700|86783
1649361900000|2022-04-07 20:05:00|12874|12855|12874|12700|12874|12855|12874|12700|0
1649362200000|2022-04-07 20:10:00|12840|12840|12820|12820|12840|12840|12820|12676|2679
1649362500000|2022-04-07 20:15:00|12855|12821|12874|12830|12874|12840|12840|12821|2189
1649362800000|2022-04-07 20:20:00||12836||12830||12836||12830|1435
1649363100000|2022-04-07 20:25:00||12821||12821||12821||12821|0
1649363700000|2022-04-07 20:35:00|||||||||1
1649364000000|2022-04-07 20:40:00|12855|12822|12840|12822|12873|12840|12840|12822|1211
1649364300000|2022-04-07 20:45:00|12873|12825|12840|12825|12873|12825|12840|12825|389
1649364600000|2022-04-07 20:50:00|12862|12840|12840|12822|12862|12840|12840|12822|605
1649364900000|2022-04-07 20:55:00|||||||||23
1649365200000|2022-04-07 21:00:00|12862||12840||12862||12840||15
1649365800000|2022-04-07 21:10:00|12839||12839||12839||12839||2
1649366100000|2022-04-07 21:15:00|12840||12838||12840||12838||0
1649366700000|2022-04-07 21:25:00|||||||||11
1649367000000|2022-04-07 21:30:00|12832|12823|12835|12823|12840|12823|12832|12823|600
1649367600000|2022-04-07 21:40:00|||||||||200
1649367900000|2022-04-07 21:45:00|12840|12835|12840|12835|12840|12835|12840|12835|149
1649369100000|2022-04-07 22:05:00|||||||||58
1649369400000|2022-04-07 22:10:00||12822||12822||12822||12822|39
1649369700000|2022-04-07 22:15:00||12828||12822||12828||12822|310
1649370000000|2022-04-07 22:20:00|12855|12828|12840|12822|12855|12828|12840|12822|1023
1649370300000|2022-04-07 22:25:00|||||||||5
1649371500000|2022-04-07 22:45:00|||||||||30
1649372700000|2022-04-07 23:05:00|||||||||10
1649373000000|2022-04-07 23:10:00||12823||12823||12823||12823|619
1649373900000|2022-04-07 23:25:00|||||||||205
1649374200000|2022-04-07 23:30:00|12855||12840||12855||12840||5
1649374800000|2022-04-07 23:40:00|||||||||126
1649375400000|2022-04-07 23:50:00|12875|12840|12875|12823|12875|12840|12840|12823|542
1649375700000|2022-04-07 23:55:00|||||||||9
1649404800000|2022-04-08 08:00:00|12957|12810|12936|12845|13150|12845|12929|12810|10
1649405100000|2022-04-08 08:05:00|13038||12943||13038||12943||3
1649405400000|2022-04-08 08:10:00|12936|12852|12936|12845|12936|12852|12936|12743|0
1649405700000|2022-04-08 08:15:00||12743||12838||12838||12743|0
1649406000000|2022-04-08 08:20:00|13045|12845|12929|12845|13150|12845|12929|12673|1
1649406300000|2022-04-08 08:25:00|12922|12743|12929|12838|12964|12838|12900|12743|0
1649406600000|2022-04-08 08:30:00|12922|12736|12922|12838|12964|12838|12900|12673|19
1649406900000|2022-04-08 08:35:00|12915|12729|12915|12838|12964|12838|12915|12673|0
1649407200000|2022-04-08 08:40:00|12964|12715|12929|12838|12964|12838|12922|12715|2
1649407500000|2022-04-08 08:45:00|12896||12896||12896||12896||0
1649407800000|2022-04-08 08:50:00||12736||12831||12831||12673|0
1649408100000|2022-04-08 08:55:00||12708||12838||12838||12673|13
1649408400000|2022-04-08 09:00:00||12736||12845||12845||12736|1
1649408700000|2022-04-08 09:05:00|12915||12889||12915||12889||3
1649409000000|2022-04-08 09:10:00||12736||12838||12838||12736|0
1649409300000|2022-04-08 09:15:00||12845||12845||12845||12845|0
1649409600000|2022-04-08 09:20:00|||||||||1
1649409900000|2022-04-08 09:25:00||12852||12845||12852||12736|0
1649410200000|2022-04-08 09:30:00|12881|12736|12889|12838|12889|12845|12881|12673|37
1649410500000|2022-04-08 09:35:00||12736||12838||12838||12736|0
1649412000000|2022-04-08 10:00:00||12736||12838||12838||12736|0
1649412300000|2022-04-08 10:05:00||12736||12831||12831||12673|0
1649412600000|2022-04-08 10:10:00||12838||12831||12838||12729|0
1649412900000|2022-04-08 10:15:00||12838||12845||12852||12673|0
1649413200000|2022-04-08 10:20:00||12743||12845||12852||12673|0
1649413500000|2022-04-08 10:25:00||12852||12845||12852||12750|0
1649413800000|2022-04-08 10:30:00||12743||12845||12845||12743|0
1649414100000|2022-04-08 10:35:00||12852||12852||12852||12852|0
1649414400000|2022-04-08 10:40:00||12859||12859||12859||12859|0
1649414700000|2022-04-08 10:45:00||12743||12838||12845||12673|0
1649415000000|2022-04-08 10:50:00||12715||12831||12831||12673|0
1649415300000|2022-04-08 10:55:00|||||||||2
1649415600000|2022-04-08 11:00:00|12887|12729|12908|12831|12964|12843|12887|12700|142
1649415900000|2022-04-08 11:05:00|12964||12908||12964||12904||1
1649416200000|2022-04-08 11:10:00||12855||12855||12855||12855|0
1649416500000|2022-04-08 11:15:00|12964||12908||12971||12903||0
1649416800000|2022-04-08 11:20:00|12969||12915||12969||12915||0
1649417100000|2022-04-08 11:25:00|12969|12890|12922|12855|12969|12890|12897|12855|791
1649418900000|2022-04-08 11:55:00||12856||12856||12856||12856|0
1649419200000|2022-04-08 12:00:00|12925|12890|12925|12856|12925|12890|12914|12856|298
1649419500000|2022-04-08 12:05:00|12900||12900||12900||12900||0
1649419800000|2022-04-08 12:10:00|||||||||22
1649420100000|2022-04-08 12:15:00|12894||12900||12900||12894||50
1649420400000|2022-04-08 12:20:00|||||||||37
1649420700000|2022-04-08 12:25:00|||||||||55
1649421000000|2022-04-08 12:30:00|12891|12875|12900|12855|12900|12875|12891|12855|304
1649421300000|2022-04-08 12:35:00|||||||||51
1649421600000|2022-04-08 12:40:00|||||||||3
1649421900000|2022-04-08 12:45:00|12899|12817|12850|12803|12899|12817|12850|12700|373
1649422200000|2022-04-08 12:50:00|12880|12701|12894|12700|12894|12824|12880|12700|359
1649422500000|2022-04-08 12:55:00|12893|12702|12887|12803|12893|12810|12887|12700|7
1649422800000|2022-04-08 13:00:00|12850|12805|12850|12803|12850|12805|12844|12700|143
1649423100000|2022-04-08 13:05:00|12845|12701|12838|12697|12850|12775|12817|12680|254
1649423400000|2022-04-08 13:10:00|12817|12820|12838|12688|12893|12820|12817|12688|651
1649423700000|2022-04-08 13:15:00|12834|12700|12831|12700|12838|12820|12831|12700|434
1649424000000|2022-04-08 13:20:00|12824|12748|12893|12748|12893|12748|12824|12748|28
1649424300000|2022-04-08 13:25:00|12900|12722|12878|12786|12900|12786|12850|12722|0
1649424600000|2022-04-08 13:30:00|12844|12792|12764|12755|12878|12847|12760|12750|99279
1649424900000|2022-04-08 13:35:00|12759|12756|12772|12764|12797|12778|12750|12746|20148
1649425200000|2022-04-08 13:40:00|12770|12765|12770|12764|12788|12779|12735|12727|37512
1649425500000|2022-04-08 13:45:00|12772|12763|12773|12767|12774|12768|12730|12727|31935
1649425800000|2022-04-08 13:50:00|12772|12765|12793|12786|12794|12788|12752|12747|14976
1649426100000|2022-04-08 13:55:00|12792|12785|12808|12800|12813|12803|12777|12774|43870
1649426400000|2022-04-08 14:00:00|12806|12797|12836|12830|12853|12847|12799|12795|42285
1649426700000|2022-04-08 14:05:00|12834|12829|12823|12816|12839|12833|12821|12815|13938
1649427000000|2022-04-08 14:10:00|12822|12814|12792|12788|12823|12818|12790|12785|11257
1649427300000|2022-04-08 14:15:00|12791|12786|12788|12785|12800|12794|12771|12767|17126
1649427600000|2022-04-08 14:20:00|12789|12786|12775|12771|12789|12786|12762|12758|25345
1649427900000|2022-04-08 14:25:00|12777|12772|12775|12769|12777|12772|12747|12742|27721
1649428200000|2022-04-08 14:30:00|12774|12768|12779|12775|12783|12779|12767|12762|16502
1649428500000|2022-04-08 14:35:00|12780|12776|12786|12782|12800|12793|12776|12772|14590
1649428800000|2022-04-08 14:40:00|12785|12781|12811|12807|12813|12808|12781|12778|11962
1649429100000|2022-04-08 14:45:00|12809|12808|12835|12833|12836|12833|12809|12808|45837
1649429400000|2022-04-08 14:50:00|12836|12834|12849|12845|12857|12853|12832|12827|9305
1649429700000|2022-04-08 14:55:00|12848|12846|12850|12845|12853|12850|12836|12834|9009
1649430000000|2022-04-08 15:00:00|12849|12846|12842|12840|12860|12857|12842|12840|15182
1649430300000|2022-04-08 15:05:00|12841|12838|12835|12832|12846|12841|12829|12828|18299
1649430600000|2022-04-08 15:10:00|12836|12834|12844|12840|12844|12841|12824|12822|7954
1649430900000|2022-04-08 15:15:00|12843|12841|12840|12838|12848|12843|12834|12832|12617
1649431200000|2022-04-08 15:20:00|12839|12835|12837|12833|12847|12844|12835|12833|13776
1649431500000|2022-04-08 15:25:00|12836|12832|12856|12852|12856|12853|12832|12829|14171
1649431800000|2022-04-08 15:30:00|12858|12853|12857|12854|12860|12857|12849|12845|8823
1649432100000|2022-04-08 15:35:00|12858|12855|12852|12848|12860|12858|12846|12843|12411
1649432400000|2022-04-08 15:40:00|12851|12849|12847|12843|12860|12855|12845|12843|13585
1649432700000|2022-04-08 15:45:00|12846|12842|12834|12831|12854|12850|12834|12831|11404
1649433000000|2022-04-08 15:50:00|12835|12832|12830|12827|12843|12840|12829|12827|7189
1649433300000|2022-04-08 15:55:00|12829|12828|12817|12813|12833|12831|12816|12813|13041
1649433600000|2022-04-08 16:00:00|12816|12812|12829|12828|12829|12828|12814|12812|14852
1649433900000|2022-04-08 16:05:00|12828|12827|12836|12833|12837|12833|12824|12820|30708
1649434200000|2022-04-08 16:10:00|12835|12832|12830|12828|12837|12835|12829|12826|11664
1649434500000|2022-04-08 16:15:00|12829|12826|12835|12832|12837|12833|12815|12814|19206
1649434800000|2022-04-08 16:20:00|12836|12831|12857|12853|12858|12854|12835|12831|8515
1649435100000|2022-04-08 16:25:00|12856|12854|12842|12839|12856|12854|12841|12838|7270
1649435400000|2022-04-08 16:30:00|12843|12840|12838|12835|12853|12848|12833|12830|7812
1649435700000|2022-04-08 16:35:00|12837|12836|12834|12831|12844|12840|12832|12831|8231
1649436000000|2022-04-08 16:40:00|12836|12832|12833|12830|12840|12837|12827|12822|6351
1649436300000|2022-04-08 16:45:00|12835|12831|12825|12821|12839|12835|12824|12821|8928
1649436600000|2022-04-08 16:50:00|12824|12820|12818|12815|12826|12822|12818|12814|7756
1649436900000|2022-04-08 16:55:00|12817|12816|12811|12808|12819|12816|12807|12805|8338
1649437200000|2022-04-08 17:00:00|12814|12809|12816|12812|12822|12817|12812|12809|14853
1649437500000|2022-04-08 17:05:00|12814|12811|12817|12814|12817|12815|12810|12808|14737
1649437800000|2022-04-08 17:10:00|12818|12815|12821|12818|12823|12819|12810|12807|13324
1649438100000|2022-04-08 17:15:00|12820|12819|12819|12816|12823|12820|12815|12813|9846
1649438400000|2022-04-08 17:20:00|12820|12817|12826|12823|12831|12826|12820|12817|8572
1649438700000|2022-04-08 17:25:00|12827|12822|12829|12826|12837|12835|12823|12821|8883
1649439000000|2022-04-08 17:30:00|12830|12828|12826|12824|12837|12834|12825|12821|7359
1649439300000|2022-04-08 17:35:00|12827|12825|12827|12824|12834|12831|12822|12820|6075
1649439600000|2022-04-08 17:40:00|12826|12823|12816|12814|12826|12823|12815|12812|10151
1649439900000|2022-04-08 17:45:00|12815|12813|12815|12812|12817|12815|12809|12806|20407
1649440200000|2022-04-08 17:50:00|12814|12813|12833|12830|12834|12831|12811|12809|18474
1649440500000|2022-04-08 17:55:00|12832|12829|12821|12819|12832|12829|12820|12819|9391
1649440800000|2022-04-08 18:00:00|12820|12817|12822|12820|12825|12823|12816|12813|10072
1649441100000|2022-04-08 18:05:00|12821|12819|12819|12816|12822|12821|12812|12811|15559
1649441400000|2022-04-08 18:10:00|12820|12817|12817|12814|12820|12819|12813|12812|7569
1649441700000|2022-04-08 18:15:00|12818|12815|12807|12805|12818|12815|12806|12805|8274
1649442000000|2022-04-08 18:20:00|12808|12806|12801|12799|12814|12812|12798|12796|13503
1649442300000|2022-04-08 18:25:00|12800|12798|12796|12793|12801|12798|12785|12783|26871
1649442600000|2022-04-08 18:30:00|12795|12794|12793|12790|12799|12796|12790|12787|9314
1649442900000|2022-04-08 18:35:00|12794|12791|12797|12793|12798|12797|12788|12785|9567
1649443200000|2022-04-08 18:40:00|12796|12794|12797|12795|12800|12798|12795|12792|11760
1649443500000|2022-04-08 18:45:00|12798|12796|12799|12798|12806|12803|12795|12794|13265
1649443800000|2022-04-08 18:50:00|12798|12797|12812|12810|12815|12812|12798|12797|7440
1649444100000|2022-04-08 18:55:00|12813|12811|12804|12802|12819|12817|12803|12801|12401
1649444400000|2022-04-08 19:00:00|12805|12803|12807|12804|12810|12806|12801|12797|20094
1649444700000|2022-04-08 19:05:00|12808|12805|12801|12798|12814|12810|12797|12795|25075
1649445000000|2022-04-08 19:10:00|12803|12799|12812|12810|12828|12823|12798|12795|23658
1649445300000|2022-04-08 19:15:00|12811|12807|12806|12803|12821|12819|12805|12802|14798
1649445600000|2022-04-08 19:20:00|12805|12802|12811|12809|12815|12812|12803|12800|11575
1649445900000|2022-04-08 19:25:00|12812|12810|12824|12822|12824|12822|12812|12810|17121
1649446200000|2022-04-08 19:30:00|12825|12823|12808|12807|12830|12828|12807|12804|25212
1649446500000|2022-04-08 19:35:00|12809|12808|12796|12795|12810|12809|12792|12788|19970
1649446800000|2022-04-08 19:40:00|12795|12794|12822|12820|12822|12820|12792|12790|32530
1649447100000|2022-04-08 19:45:00|12823|12821|12808|12807|12827|12825|12807|12806|55881
1649447400000|2022-04-08 19:50:00|12806|12806|12784|12782|12811|12808|12780|12778|98968
1649447700000|2022-04-08 19:55:00|12785|12781|12780|12773|12786|12784|12756|12753|204149
1649448000000|2022-04-08 20:00:00|12788|12774|12850|12750|12873|12774|12788|12727|73440
1649448300000|2022-04-08 20:05:00|12840||12850||12850||12840||16034
1649448600000|2022-04-08 20:10:00|12835|12760|12830|12760|12850|12760|12830|12760|0
1649448900000|2022-04-08 20:15:00|12835||12815||12835||12815||1696
1649449200000|2022-04-08 20:20:00||12779||12760||12779||12760|27504
1649449500000|2022-04-08 20:25:00|||||||||305
1649449800000|2022-04-08 20:30:00|12799||12799||12799||12799||75
1649450100000|2022-04-08 20:35:00|||||||||1
1649450700000|2022-04-08 20:45:00|12793||12770||12793||12770||178
1649451000000|2022-04-08 20:50:00|||||||||100
1649451300000|2022-04-08 20:55:00|||||||||30
1649664000000|2022-04-11 08:00:00|12824|12705|12803|12705|12829|12733|12803|12673|13
1649664300000|2022-04-11 08:05:00|12905|12719|12775|12712|12973|12733|12750|12673|3
1649664600000|2022-04-11 08:10:00|12898|12719|12782|12719|12898|12726|12782|12673|0
1649664900000|2022-04-11 08:15:00||12673||12705||12712||12673|0
1649665200000|2022-04-11 08:20:00|12775||12775||12775||12775||1
1649665500000|2022-04-11 08:25:00||12673||12705||12705||12673|0
1649665800000|2022-04-11 08:30:00||12712||12712||12712||12673|0
1649666100000|2022-04-11 08:35:00|12884||12775||12898||12775||0
1649666400000|2022-04-11 08:40:00|12898||12768||13025||12768||2
1649666700000|2022-04-11 08:45:00|12870||12768||12891||12768||1
1649667000000|2022-04-11 08:50:00|12850||12768||12850||12768||9
1649667300000|2022-04-11 08:55:00|12850|12719|12775|12719|12850|12719|12775|12719|1
1649667600000|2022-04-11 09:00:00|12850||12768||12850||12768||0
1649667900000|2022-04-11 09:05:00|12850|12728|12789|12719|12850|12728|12768|12719|20
1649668200000|2022-04-11 09:10:00|12850|12712|12768|12712|12850|12712|12768|12712|64
1649668500000|2022-04-11 09:15:00|12850|12673|12775|12712|12850|12719|12775|12673|0
1649668800000|2022-04-11 09:20:00|12768|12673|12782|12719|12850|12726|12768|12673|0
1649669100000|2022-04-11 09:25:00|12775|12726|12773|12726|12775|12726|12773|12726|0
1649669700000|2022-04-11 09:35:00||12733||12673||12733||12673|1
1649670000000|2022-04-11 09:40:00||12726||12726||12726||12726|0
1649670300000|2022-04-11 09:45:00||12673||12673||12726||12673|0
1649670600000|2022-04-11 09:50:00||12726||12673||12726||12673|0
1649671500000|2022-04-11 10:05:00|||||||||1
1649672100000|2022-04-11 10:15:00||12744||12673||12767||12673|105
1649673300000|2022-04-11 10:35:00||12719||12719||12719||12673|33
1649673600000|2022-04-11 10:40:00||12673||12719||12719||12673|0
1649673900000|2022-04-11 10:45:00|12768|12673|12768|12712|12773|12712|12768|12673|0
1649674200000|2022-04-11 10:50:00|12773|12719|12773|12712|12773|12719|12773|12673|0
1649674500000|2022-04-11 10:55:00||12673||12673||12740||12673|5
1649674800000|2022-04-11 11:00:00|12782|12675|12877|12726|12878|12763|12782|12675|337
1649675100000|2022-04-11 11:05:00|12800|12740|12800|12740|12800|12740|12800|12726|30
1649675400000|2022-04-11 11:10:00|12796|12753|12796|12780|12796|12780|12796|12753|507
1649675700000|2022-04-11 11:15:00|||||||||15
1649676000000|2022-04-11 11:20:00|12784|12773|12784|12700|12784|12773|12784|12700|440
1649676300000|2022-04-11 11:25:00|||||||||8
1649676600000|2022-04-11 11:30:00|12773||12773||12773||12773||0
1649677200000|2022-04-11 11:40:00||12726||12750||12750||12700|0
1649677800000|2022-04-11 11:50:00|||||||||500
1649678100000|2022-04-11 11:55:00|12768|12733|12768|12700|12768|12733|12768|12700|177
1649678400000|2022-04-11 12:00:00|12773|12726|12773|12733|12773|12733|12773|12700|706
1649678700000|2022-04-11 12:05:00|12768|12700|12761|12722|12768|12726|12761|12700|16
1649679000000|2022-04-11 12:10:00|12773|12700|12768|12700|12773|12700|12761|12700|24
1649679300000|2022-04-11 12:15:00|12761||12761||12761||12761||3
1649679600000|2022-04-11 12:20:00|12773|12717|12768|12700|12773|12741|12768|12700|105
1649679900000|2022-04-11 12:25:00|12773||12773||12773||12768||0
1649680200000|2022-04-11 12:30:00|12771||12769||12771||12769||23
1649680500000|2022-04-11 12:35:00|12767|12705|12761|12705|12767|12712|12761|12705|0
1649680800000|2022-04-11 12:40:00|12754|12717|12768|12705|12773|12717|12752|12705|245
1649681100000|2022-04-11 12:45:00|12773|12728|12773|12734|12773|12740|12773|12705|0
1649681400000|2022-04-11 12:50:00|12759|12705|12759|12705|12759|12705|12759|12705|331
1649681700000|2022-04-11 12:55:00|||||||||26
1649682000000|2022-04-11 13:00:00|12757|12728|12759|12705|12759|12728|12755|12705|115
1649682300000|2022-04-11 13:05:00|12749|12706|12759|12705|12759|12712|12728|12705|232
1649682600000|2022-04-11 13:10:00|||||||||9
1649682900000|2022-04-11 13:15:00||12716||12710||12716||12700|60
1649683200000|2022-04-11 13:20:00|12773|12753|12773|12712|12773|12753|12773|12710|340
1649683500000|2022-04-11 13:25:00|12771|12724|12814|12735|12834|12787|12771|12712|1180
1649683800000|2022-04-11 13:30:00|12800|12768|12813|12804|12830|12814|12766|12751|139940
1649684100000|2022-04-11 13:35:00|12814|12803|12760|12752|12824|12813|12751|12748|49165
1649684400000|2022-04-11 13:40:00|12759|12753|12733|12728|12761|12753|12733|12728|27847
1649684700000|2022-04-11 13:45:00|12732|12727|12702|12696|12737|12730|12686|12680|44612
1649685000000|2022-04-11 13:50:00|12704|12698|12675|12670|12717|12710|12665|12660|42332
1649685300000|2022-04-11 13:55:00|12677|12671|12710|12705|12726|12718|12670|12667|49046
1649685600000|2022-04-11 14:00:00|12709|12701|12722|12714|12725|12717|12695|12691|38852
1649685900000|2022-04-11 14:05:00|12721|12713|12750|12745|12760|12756|12714|12709|31470
1649686200000|2022-04-11 14:10:00|12749|12744|12784|12780|12786|12783|12744|12738|36761
1649686500000|2022-04-11 14:15:00|12783|12778|12795|12791|12798|12794|12765|12761|35340
1649686800000|2022-04-11 14:20:00|12794|12790|12797|12792|12800|12795|12783|12778|17975
1649687100000|2022-04-11 14:25:00|12796|12790|12759|12756|12796|12790|12754|12749|18506
1649687400000|2022-04-11 14:30:00|12757|12754|12743|12739|12758|12754|12737|12734|16934
1649687700000|2022-04-11 14:35:00|12744|12740|12783|12779|12784|12779|12738|12734|27494
1649688000000|2022-04-11 14:40:00|12784|12780|12799|12795|12809|12805|12783|12780|21324
1649688300000|2022-04-11 14:45:00|12800|12796|12799|12794|12807|12803|12789|12786|22146
1649688600000|2022-04-11 14:50:00|12798|12795|12805|12800|12811|12805|12793|12789|23655
1649688900000|2022-04-11 14:55:00|12804|12799|12796|12791|12804|12800|12791|12783|15433
1649689200000|2022-04-11 15:00:00|12797|12792|12787|12781|12798|12794|12781|12777|15040
1649689500000|2022-04-11 15:05:00|12786|12782|12782|12778|12793|12788|12774|12770|15032
1649689800000|2022-04-11 15:10:00|12781|12776|12753|12749|12781|12777|12750|12746|16537
1649690100000|2022-04-11 15:15:00|12751|12746|12748|12745|12753|12751|12730|12726|15436
1649690400000|2022-04-11 15:20:00|12749|12746|12730|12726|12752|12748|12725|12722|11184
1649690700000|2022-04-11 15:25:00|12729|12725|12715|12712|12730|12726|12710|12708|13453
1649691000000|2022-04-11 15:30:00|12714|12710|12723|12719|12724|12719|12706|12705|13278
1649691300000|2022-04-11 15:35:00|12725|12720|12708|12705|12726|12723|12703|12700|12695
1649691600000|2022-04-11 15:40:00|12709|12706|12709|12706|12711|12708|12702|12700|8895
1649691900000|2022-04-11 15:45:00|12710|12707|12718|12716|12726|12724|12710|12707|16796
1649692200000|2022-04-11 15:50:00|12720|12717|12709|12707|12721|12718|12705|12703|7895
1649692500000|2022-04-11 15:55:00|12708|12705|12701|12697|12710|12708|12692|12689|18982
1649692800000|2022-04-11 16:00:00|12700|12695|12693|12689|12702|12699|12691|12689|9501
1649693100000|2022-04-11 16:05:00|12695|12690|12719|12714|12721|12719|12695|12690|10466
1649693400000|2022-04-11 16:10:00|12716|12712|12719|12715|12721|12718|12708|12705|5750
1649693700000|2022-04-11 16:15:00|12718|12716|12714|12710|12719|12716|12708|12705|7384
1649694000000|2022-04-11 16:20:00|12715|12711|12710|12708|12719|12716|12708|12705|10787
1649694300000|2022-04-11 16:25:00|12709|12706|12703|12701|12714|12710|12701|12700|6862
1649694600000|2022-04-11 16:30:00|12705|12702|12705|12703|12708|12707|12699|12696|5524
1649694900000|2022-04-11 16:35:00|12706|12704|12697|12694|12707|12705|12695|12693|6074
1649695200000|2022-04-11 16:40:00|12696|12693|12694|12691|12701|12697|12687|12684|10153
1649695500000|2022-04-11 16:45:00|12693|12689|12712|12708|12716|12711|12690|12687|9001
1649695800000|2022-04-11 16:50:00|12711|12709|12705|12701|12717|12714|12702|12698|11725
1649696100000|2022-04-11 16:55:00|12704|12700|12708|12706|12711|12709|12700|12697|11298
1649696400000|2022-04-11 17:00:00|12707|12705|12715|12713|12721|12719|12702|12699|12980
1649696700000|2022-04-11 17:05:00|12716|12714|12711|12709|12722|12721|12710|12708|22097
1649697000000|2022-04-11 17:10:00|12710|12708|12720|12716|12726|12724|12709|12708|14316
1649697300000|2022-04-11 17:15:00|12721|12717|12712|12709|12724|12720|12708|12704|5083
1649697600000|2022-04-11 17:20:00|12713|12710|12697|12694|12716|12713|12697|12694|8559
1649697900000|2022-04-11 17:25:00|12696|12695|12685|12683|12698|12697|12683|12681|11170
1649698200000|2022-04-11 17:30:00|12684|12682|12698|12695|12699|12696|12682|12680|6146
1649698500000|2022-04-11 17:35:00|12699|12696|12706|12702|12706|12702|12689|12683|10943
1649698800000|2022-04-11 17:40:00|12704|12703|12710|12707|12719|12714|12703|12700|7280
1649699100000|2022-04-11 17:45:00|12711|12708|12713|12710|12716|12714|12707|12704|7475
1649699400000|2022-04-11 17:50:00|12712|12711|12707|12704|12713|12712|12706|12702|6546
1649699700000|2022-04-11 17:55:00|12706|12705|12709|12706|12714|12712|12702|12700|7963
1649700000000|2022-04-11 18:00:00|12708|12705|12701|12698|12708|12706|12690|12688|33429
1649700300000|2022-04-11 18:05:00|12703|12700|12712|12709|12715|12713|12700|12696|8438
1649700600000|2022-04-11 18:10:00|12711|12707|12696|12694|12715|12712|12695|12692|10404
1649700900000|2022-04-11 18:15:00|12695|12692|12692|12689|12698|12696|12687|12685|11376
1649701200000|2022-04-11 18:20:00|12695|12690|12695|12693|12699|12697|12691|12690|14716
1649701500000|2022-04-11 18:25:00|12696|12691|12689|12686|12700|12699|12686|12683|24215
1649701800000|2022-04-11 18:30:00|12688|12684|12685|12683|12689|12685|12674|12671|21163
1649702100000|2022-04-11 18:35:00|12684|12682|12691|12688|12696|12692|12682|12680|13104
1649702400000|2022-04-11 18:40:00|12692|12689|12697|12695|12698|12696|12689|12686|10387
1649702700000|2022-04-11 18:45:00|12696|12694|12702|12699|12703|12700|12690|12687|8140
1649703000000|2022-04-11 18:50:00|12701|12697|12712|12710|12719|12715|12699|12696|6456
1649703300000|2022-04-11 18:55:00|12711|12709|12713|12711|12717|12715|12709|12706|9848
1649703600000|2022-04-11 19:00:00|12714|12712|12698|12694|12726|12724|12697|12694|19129
1649703900000|2022-04-11 19:05:00|12697|12693|12698|12696|12698|12696|12688|12685|10579
1649704200000|2022-04-11 19:10:00|12700|12697|12683|12681|12700|12697|12683|12681|9022
1649704500000|2022-04-11 19:15:00|12684|12682|12676|12674|12685|12684|12673|12671|21581
1649704800000|2022-04-11 19:20:00|12675|12673|12670|12668|12676|12674|12668|12666|14700
1649705100000|2022-04-11 19:25:00|12671|12669|12654|12653|12671|12670|12653|12652|17230
1649705400000|2022-04-11 19:30:00|12653|12652|12629|12628|12654|12652|12629|12628|60389
1649705700000|2022-04-11 19:35:00|12630|12627|12647|12645|12648|12645|12625|12623|30097
1649706000000|2022-04-11 19:40:00|12648|12646|12649|12648|12654|12652|12642|12640|28781
1649706300000|2022-04-11 19:45:00|12648|12647|12633|12632|12649|12648|12625|12623|45780
1649706600000|2022-04-11 19:50:00|12634|12633|12638|12636|12654|12651|12633|12631|73594
1649706900000|2022-04-11 19:55:00|12637|12635|12640|12637|12641|12637|12619|12618|167168
1649707200000|2022-04-11 20:00:00|12644|12638|12710|12610|12710|12639|12644|12610|72378
1649707500000|2022-04-11 20:05:00|12665||12640||12710||12640||89
1649707800000|2022-04-11 20:10:00|||||||||3441
1649708100000|2022-04-11 20:15:00|||||||||6
1649708700000|2022-04-11 20:25:00|||||||||2
1649709000000|2022-04-11 20:30:00|||||||||1
1649709300000|2022-04-11 20:35:00|12627|12615|12640|12627|12640|12627|12627|12615|1016
1649709600000|2022-04-11 20:40:00|||||||||55
1649709900000|2022-04-11 20:45:00||12628||12627||12628||12627|110
1649710200000|2022-04-11 20:50:00|||||||||2544
1649710800000|2022-04-11 21:00:00||12610||12610||12610||12610|1
1649711100000|2022-04-11 21:05:00|||||||||12
1649711700000|2022-04-11 21:15:00|||||||||1
1649712000000|2022-04-11 21:20:00|12625|12611|12640|12610|12640|12611|12625|12610|200
1649712300000|2022-04-11 21:25:00||12611||12610||12611||12610|12
1649712600000|2022-04-11 21:30:00|12649|12605|12649|12605|12649|12605|12649|12605|373
1649712900000|2022-04-11 21:35:00|||||||||15
1649713200000|2022-04-11 21:40:00||12610||12610||12610||12610|0
1649713500000|2022-04-11 21:45:00||12615||12615||12615||12615|8
1649713800000|2022-04-11 21:50:00|||||||||184
1649714100000|2022-04-11 21:55:00|||||||||15
1649714400000|2022-04-11 22:00:00|||||||||2
1649714700000|2022-04-11 22:05:00||12611||12615||12615||12611|1
1649715300000|2022-04-11 22:15:00|||||||||10
1649715600000|2022-04-11 22:20:00|||||||||315
1649716500000|2022-04-11 22:35:00||12620||12620||12620||12620|0
1649716800000|2022-04-11 22:40:00|||||||||3
1649717400000|2022-04-11 22:50:00|||||||||1
1649717700000|2022-04-11 22:55:00|||||||||30
1649718900000|2022-04-11 23:15:00|||||||||100
1649719200000|2022-04-11 23:20:00|12645|12637|12645|12625|12645|12637|12645|12625|0
1649719500000|2022-04-11 23:25:00|||||||||21
1649719800000|2022-04-11 23:30:00|12644||12644||12644||12644||29
1649720100000|2022-04-11 23:35:00||12626||12626||12626||12626|27
1649720700000|2022-04-11 23:45:00|||||||||78
1649721000000|2022-04-11 23:50:00|||||||||4
1649721300000|2022-04-11 23:55:00||12625||12632||12632||12625|42
1649750400000|2022-04-12 08:00:00|12662|12569|12632|12579|12681|12579|12632|12500|59
1649750700000|2022-04-12 08:05:00||12500||12500||12586||12500|0
1649751000000|2022-04-12 08:10:00|12631|12579|12632|12593|12632|12593|12631|12500|0
1649751300000|2022-04-12 08:15:00||12500||12586||12593||12500|0
1649751600000|2022-04-12 08:20:00||12593||12593||12593||12500|0
1649751900000|2022-04-12 08:25:00||12500||12553||12593||12500|2
1649752200000|2022-04-12 08:30:00||12579||12593||12593||12500|1
1649752500000|2022-04-12 08:35:00||12600||12600||12600||12600|0
1649752800000|2022-04-12 08:40:00||12558||12600||12600||12500|0
1649753100000|2022-04-12 08:45:00||12558||12593||12593||12500|0
1649753400000|2022-04-12 08:50:00||12600||12500||12600||12500|0
1649753700000|2022-04-12 08:55:00||12565||12500||12593||12500|0
1649754000000|2022-04-12 09:00:00||12586||12593||12593||12558|0
1649754300000|2022-04-12 09:05:00||12558||12600||12600||12558|0
1649754600000|2022-04-12 09:10:00||12558||12593||12600||12558|0
1649754900000|2022-04-12 09:15:00||12558||12593||12593||12500|0
1649755200000|2022-04-12 09:20:00||12558||12586||12593||12558|0
1649755500000|2022-04-12 09:25:00||12593||12558||12593||12500|0
1649755800000|2022-04-12 09:30:00||12500||12593||12593||12500|0
1649756100000|2022-04-12 09:35:00||12558||12500||12558||12500|1
1649756400000|2022-04-12 09:40:00||12502||12502||12502||12502|0
1649756700000|2022-04-12 09:45:00||12572||12593||12593||12500|0
1649757000000|2022-04-12 09:50:00||12558||12593||12593||12558|0
1649757300000|2022-04-12 09:55:00||12600||12500||12600||12500|1
1649757600000|2022-04-12 10:00:00||12593||12593||12593||12558|0
1649757900000|2022-04-12 10:05:00||12558||12593||12593||12558|0
1649758200000|2022-04-12 10:10:00||12558||12593||12593||12558|0
1649758500000|2022-04-12 10:15:00||12558||12593||12593||12500|0
1649758800000|2022-04-12 10:20:00||12600||12593||12600||12558|0
1649759100000|2022-04-12 10:25:00||12600||12600||12600||12600|0
1649759400000|2022-04-12 10:30:00||12558||12600||12600||12558|0
1649759700000|2022-04-12 10:35:00|12649|12607|12669|12614|12669|12614|12649|12607|83
1649760000000|2022-04-12 10:40:00||12558||12607||12607||12500|2
1649760300000|2022-04-12 10:45:00|12663|12558|12669|12500|12669|12607|12663|12500|0
1649760600000|2022-04-12 10:50:00||12600||12607||12607||12600|0
1649760900000|2022-04-12 10:55:00|12663|12558|12663|12586|12669|12607|12663|12500|0
1649761200000|2022-04-12 11:00:00|12669|12600|12669|12644|12669|12644|12669|12600|80
1649761500000|2022-04-12 11:05:00|||||||||30
1649761800000|2022-04-12 11:10:00|12684||12691||12692||12684||32
1649762100000|2022-04-12 11:15:00|12692||12650||12692||12650||18
1649762400000|2022-04-12 11:20:00|12644|12628|12644|12605|12644|12628|12644|12605|194
1649762700000|2022-04-12 11:25:00|12650|12612|12684|12614|12687|12621|12650|12605|391
1649763000000|2022-04-12 11:30:00|12687|12621|12687|12621|12687|12621|12684|12605|21
1649763300000|2022-04-12 11:35:00|12684|12605|12687|12642|12687|12642|12684|12605|0
1649763600000|2022-04-12 11:40:00|12684|12605|12687|12614|12687|12621|12684|12605|0
1649763900000|2022-04-12 11:45:00||12605||12614||12614||12605|0
1649764200000|2022-04-12 11:50:00||12605||12614||12621||12605|5
1649764500000|2022-04-12 11:55:00||12605||12614||12614||12605|0
1649764800000|2022-04-12 12:00:00||12607||12607||12614||12605|36
1649765100000|2022-04-12 12:05:00|12684|12614|12687|12614|12687|12614|12684|12614|2
1649765400000|2022-04-12 12:10:00|12684|12605|12687|12628|12687|12628|12684|12605|28
1649765700000|2022-04-12 12:15:00|12691|12633|12670|12620|12692|12656|12670|12620|117
1649766000000|2022-04-12 12:20:00|12650||12650||12650||12650||5
1649766300000|2022-04-12 12:25:00|12670|12630|12670|12630|12670|12630|12670|12630|100
1649766600000|2022-04-12 12:30:00|||||||||316
1649766900000|2022-04-12 12:35:00|||||||||73
1649767200000|2022-04-12 12:40:00||12635||12630||12635||12630|73
1649767500000|2022-04-12 12:45:00|12687|12632|12687|12630|12687|12642|12687|12630|99
1649767800000|2022-04-12 12:50:00|12692|12649|12692|12636|12692|12670|12692|12630|14
1649768100000|2022-04-12 12:55:00|12684|12642|12692|12642|12692|12685|12684|12636|1508
1649768400000|2022-04-12 13:00:00|12681|12636|12692|12644|12692|12670|12681|12636|162
1649768700000|2022-04-12 13:05:00|12680|12680|12692|12642|12692|12680|12680|12636|473
1649769000000|2022-04-12 13:10:00|12668|12641|12690|12650|12754|12656|12668|12641|510
1649769300000|2022-04-12 13:15:00|12689|12656|12689|12656|12689|12656|12656|12650|372
1649769600000|2022-04-12 13:20:00|12675|12650|12689|12652|12689|12652|12656|12650|341
1649769900000|2022-04-12 13:25:00|12694|12656|12698|12641|12724|12660|12694|12641|53
1649770200000|2022-04-12 13:30:00|12689|12656|12646|12637|12698|12656|12616|12607|90086
1649770500000|2022-04-12 13:35:00|12649|12638|12699|12692|12707|12704|12645|12637|29252
1649770800000|2022-04-12 13:40:00|12698|12689|12682|12678|12711|12703|12677|12670|22574
1649771100000|2022-04-12 13:45:00|12684|12679|12714|12709|12716|12712|12681|12676|27308
1649771400000|2022-04-12 13:50:00|12713|12706|12736|12731|12736|12733|12698|12691|22566
1649771700000|2022-04-12 13:55:00|12735|12732|12712|12707|12737|12732|12695|12692|26097
1649772000000|2022-04-12 14:00:00|12715|12708|12705|12700|12718|12713|12701|12696|37281
1649772300000|2022-04-12 14:05:00|12704|12699|12661|12655|12704|12699|12657|12653|16064
1649772600000|2022-04-12 14:10:00|12660|12656|12676|12672|12683|12678|12640|12636|16548
1649772900000|2022-04-12 14:15:00|12678|12673|12681|12675|12691|12688|12673|12667|12377
1649773200000|2022-04-12 14:20:00|12680|12676|12659|12655|12686|12681|12658|12655|16166
1649773500000|2022-04-12 14:25:00|12658|12653|12644|12639|12664|12658|12639|12636|14455
1649773800000|2022-04-12 14:30:00|12645|12641|12635|12631|12648|12644|12628|12625|15052
1649774100000|2022-04-12 14:35:00|12633|12632|12654|12650|12663|12657|12633|12631|16961
1649774400000|2022-04-12 14:40:00|12653|12651|12660|12656|12666|12662|12647|12643|14661
1649774700000|2022-04-12 14:45:00|12659|12654|12683|12678|12685|12682|12656|12651|15289
1649775000000|2022-04-12 14:50:00|12682|12679|12671|12666|12683|12680|12658|12652|14796
1649775300000|2022-04-12 14:55:00|12670|12664|12666|12662|12670|12666|12656|12652|11328
1649775600000|2022-04-12 15:00:00|12668|12663|12653|12648|12670|12665|12647|12642|9264
1649775900000|2022-04-12 15:05:00|12651|12646|12663|12660|12668|12664|12646|12645|35262
1649776200000|2022-04-12 15:10:00|12665|12661|12661|12657|12667|12662|12654|12650|12546
1649776500000|2022-04-12 15:15:00|12662|12658|12682|12679|12685|12683|12657|12653|12827
1649776800000|2022-04-12 15:20:00|12681|12678|12675|12673|12694|12691|12670|12666|9769
1649777100000|2022-04-12 15:25:00|12674|12671|12687|12683|12688|12684|12671|12669|7099
1649777400000|2022-04-12 15:30:00|12688|12684|12698|12694|12700|12696|12683|12678|13553
1649777700000|2022-04-12 15:35:00|12700|12695|12681|12677|12703|12699|12678|12676|7120
1649778000000|2022-04-12 15:40:00|12680|12678|12686|12682|12687|12684|12678|12675|13181
1649778300000|2022-04-12 15:45:00|12687|12683|12686|12683|12688|12686|12680|12677|12594
1649778600000|2022-04-12 15:50:00|12687|12684|12699|12697|12700|12697|12684|12683|13202
1649778900000|2022-04-12 15:55:00|12700|12698|12710|12706|12713|12710|12699|12698|19955
1649779200000|2022-04-12 16:00:00|12708|12707|12716|12713|12722|12719|12706|12705|12881
1649779500000|2022-04-12 16:05:00|12715|12712|12706|12702|12722|12720|12700|12697|11694
1649779800000|2022-04-12 16:10:00|12704|12703|12704|12700|12711|12707|12696|12692|10895
1649780100000|2022-04-12 16:15:00|12705|12701|12707|12705|12718|12714|12695|12692|20770
1649780400000|2022-04-12 16:20:00|12706|12704|12694|12690|12711|12707|12690|12686|6076
1649780700000|2022-04-12 16:25:00|12693|12689|12670|12666|12694|12690|12668|12666|10782
1649781000000|2022-04-12 16:30:00|12669|12667|12668|12666|12675|12671|12662|12660|10941
1649781300000|2022-04-12 16:35:00|12669|12667|12690|12687|12692|12688|12669|12665|11927
1649781600000|2022-04-12 16:40:00|12692|12689|12674|12671|12692|12689|12667|12664|11497
1649781900000|2022-04-12 16:45:00|12675|12672|12682|12679|12683|12679|12672|12670|8376
1649782200000|2022-04-12 16:50:00|12681|12680|12688|12684|12694|12691|12680|12676|7125
1649782500000|2022-04-12 16:55:00|12687|12685|12692|12688|12700|12695|12686|12685|10155
1649782800000|2022-04-12 17:00:00|12691|12689|12679|12677|12695|12693|12678|12676|14609
1649783100000|2022-04-12 17:05:00|12680|12678|12677|12674|12686|12683|12673|12670|12205
1649783400000|2022-04-12 17:10:00|12676|12675|12698|12695|12706|12701|12676|12675|19893
1649783700000|2022-04-12 17:15:00|12699|12696|12697|12694|12710|12706|12696|12693|8274
1649784000000|2022-04-12 17:20:00|12698|12695|12704|12699|12706|12702|12690|12685|17010
1649784300000|2022-04-12 17:25:00|12703|12698|12682|12680|12704|12698|12681|12680|5093
1649784600000|2022-04-12 17:30:00|12681|12677|12689|12686|12690|12687|12671|12670|9220
1649784900000|2022-04-12 17:35:00|12688|12685|12674|12670|12688|12686|12673|12670|10288
1649785200000|2022-04-12 17:40:00|12676|12671|12656|12653|12679|12675|12654|12651|10363
1649785500000|2022-04-12 17:45:00|12655|12654|12653|12650|12657|12655|12644|12640|11845
1649785800000|2022-04-12 17:50:00|12654|12649|12645|12642|12654|12650|12642|12640|14491
1649786100000|2022-04-12 17:55:00|12644|12641|12637|12634|12644|12642|12627|12626|13615
1649786400000|2022-04-12 18:00:00|12636|12633|12642|12639|12645|12641|12625|12624|15429
1649786700000|2022-04-12 18:05:00|12641|12640|12647|12645|12663|12658|12641|12639|14424
1649787000000|2022-04-12 18:10:00|12646|12643|12637|12633|12650|12648|12637|12632|12482
1649787300000|2022-04-12 18:15:00|12639|12634|12634|12631|12640|12637|12628|12625|24012
1649787600000|2022-04-12 18:20:00|12633|12629|12638|12635|12650|12648|12632|12629|13835
1649787900000|2022-04-12 18:25:00|12637|12634|12631|12628|12641|12637|12630|12628|9192
1649788200000|2022-04-12 18:30:00|12630|12629|12636|12632|12638|12634|12620|12618|8843
1649788500000|2022-04-12 18:35:00|12635|12629|12631|12627|12640|12637|12630|12626|18160
1649788800000|2022-04-12 18:40:00|12630|12628|12624|12619|12634|12630|12620|12618|8982
1649789100000|2022-04-12 18:45:00|12623|12620|12628|12625|12636|12632|12623|12620|10014
1649789400000|2022-04-12 18:50:00|12627|12626|12627|12625|12629|12627|12618|12616|9084
1649789700000|2022-04-12 18:55:00|12628|12626|12624|12622|12633|12630|12617|12616|13426
1649790000000|2022-04-12 19:00:00|12623|12621|12597|12595|12628|12626|12595|12593|37365
1649790300000|2022-04-12 19:05:00|12596|12594|12585|12583|12600|12598|12583|12580|15632
1649790600000|2022-04-12 19:10:00|12586|12584|12579|12575|12587|12586|12570|12568|18700
1649790900000|2022-04-12 19:15:00|12580|12576|12581|12578|12586|12583|12573|12570|15165
1649791200000|2022-04-12 19:20:00|12580|12579|12585|12582|12597|12594|12580|12578|15732
1649791500000|2022-04-12 19:25:00|12584|12581|12565|12563|12584|12581|12560|12557|16783
1649791800000|2022-04-12 19:30:00|12564|12562|12565|12562|12580|12574|12561|12559|16979
1649792100000|2022-04-12 19:35:00|12566|12563|12576|12575|12580|12579|12559|12557|23686
1649792400000|2022-04-12 19:40:00|12575|12573|12594|12592|12597|12596|12573|12571|46500
1649792700000|2022-04-12 19:45:00|12593|12591|12600|12595|12614|12610|12586|12585|49566
1649793000000|2022-04-12 19:50:00|12601|12597|12601|12600|12606|12604|12587|12586|53152
1649793300000|2022-04-12 19:55:00|12602|12599|12600|12598|12615|12614|12596|12593|112953
1649793600000|2022-04-12 20:00:00|12601|12595|12600|12560|12664|12595|12600|12560|79363
1649793900000|2022-04-12 20:05:00|||||||||166
1649794200000|2022-04-12 20:10:00|||||||||211
1649794500000|2022-04-12 20:15:00|12664|12600|12664|12600|12664|12600|12664|12600|25
1649794800000|2022-04-12 20:20:00|||||||||883
1649795100000|2022-04-12 20:25:00|12660||12660||12660||12660||431
1649795400000|2022-04-12 20:30:00|12640|12560|12640|12598|12640|12598|12640|12560|0
1649796000000|2022-04-12 20:40:00|||||||||23
1649796300000|2022-04-12 20:45:00|||||||||1
1649796900000|2022-04-12 20:55:00|||||||||1
1649797200000|2022-04-12 21:00:00|||||||||3
1649797500000|2022-04-12 21:05:00|||||||||100
1649797800000|2022-04-12 21:10:00|12638||12638||12638||12638||2
1649798100000|2022-04-12 21:15:00|||||||||80
1649798400000|2022-04-12 21:20:00|||||||||50
1649798700000|2022-04-12 21:25:00|12623|12600|12638|12601|12638|12623|12623|12598|1276
1649799000000|2022-04-12 21:30:00|||||||||100
1649799300000|2022-04-12 21:35:00|||||||||11
1649799900000|2022-04-12 21:45:00|||||||||23
1649800200000|2022-04-12 21:50:00|||||||||3
1649800800000|2022-04-12 22:00:00|||||||||119
1649801100000|2022-04-12 22:05:00|||||||||10
1649801700000|2022-04-12 22:15:00|||||||||5
1649802000000|2022-04-12 22:20:00|12610|12610|12638|12610|12638|12610|12610|12601|507
1649802300000|2022-04-12 22:25:00||12601||12601||12601||12601|20
1649802900000|2022-04-12 22:35:00|||||||||20
1649803200000|2022-04-12 22:40:00|||||||||1
1649803800000|2022-04-12 22:50:00||12608||12601||12620||12601|386
1649805000000|2022-04-12 23:10:00||12602||12605||12605||12602|1
1649805600000|2022-04-12 23:20:00||12602||12602||12602||12602|250
1649805900000|2022-04-12 23:25:00|||||||||3
1649806800000|2022-04-12 23:40:00|||||||||1
1649807100000|2022-04-12 23:45:00|12637||12637||12637||12637||0
1649807700000|2022-04-12 23:55:00|||||||||12
1649836800000|2022-04-13 08:00:00|12697|12571|12684|12621|12808|12621|12684|12500|8
1649837100000|2022-04-13 08:05:00|12742|12628|12684|12614|12742|12628|12677|12500|0
1649837400000|2022-04-13 08:10:00|12677|12621|12742|12607|12742|12621|12677|12500|0
1649837700000|2022-04-13 08:15:00|12677|12614|12742|12614|12742|12614|12677|12500|0
1649838000000|2022-04-13 08:20:00|12684|12621|12677|12621|12742|12621|12677|12621|0
1649838300000|2022-04-13 08:25:00|12742|12628|12740|12621|12742|12628|12677|12500|0
1649838600000|2022-04-13 08:30:00|12684|12500|12677|12621|12684|12621|12677|12500|0
1649838900000|2022-04-13 08:35:00|12742|12500|12740|12621|12742|12621|12684|12500|1
1649839200000|2022-04-13 08:40:00|12684|12500|12670|12614|12742|12621|12661|12500|38
1649839500000|2022-04-13 08:45:00|12742|12500|12670|12593|12742|12621|12670|12500|10
1649839800000|2022-04-13 08:50:00|12742|12614|12670|12614|12742|12621|12670|12500|0
1649840100000|2022-04-13 08:55:00|12742|12500|12738|12500|12742|12621|12738|12500|0
1649840400000|2022-04-13 09:00:00|12736|12614|12742|12500|12742|12621|12732|12500|0
1649841000000|2022-04-13 09:10:00|12740||12736||12740||12736||0
1649841300000|2022-04-13 09:15:00|12734||12730||12734||12730||0
1649841600000|2022-04-13 09:20:00|12728||12724||12728||12724||0
1649841900000|2022-04-13 09:25:00|12722|12614|12742|12500|12742|12621|12722|12500|0
1649842200000|2022-04-13 09:30:00|12677|12579|12740|12614|12742|12614|12677|12500|23
1649842500000|2022-04-13 09:35:00|12670||12742||12742||12670||0
1649842800000|2022-04-13 09:40:00|12740|12514|12740|12600|12740|12607|12670|12500|0
1649843100000|2022-04-13 09:45:00|12738||12736||12738||12736||0
1649843400000|2022-04-13 09:50:00|12734|12607|12732|12610|12734|12610|12670|12607|0
1649843700000|2022-04-13 09:55:00|12730||12728||12730||12728||0
1649844000000|2022-04-13 10:00:00|12670||12670||12670||12670||0
1649844300000|2022-04-13 10:05:00|12663||12663||12742||12663||0
1649844600000|2022-04-13 10:10:00|12742||12738||12742||12684||0
1649844900000|2022-04-13 10:15:00|12736||12734||12736||12734||0
1649845200000|2022-04-13 10:20:00|12742||12738||12742||12738||1
1649845500000|2022-04-13 10:25:00|12736||12742||12742||12663||0
1649845800000|2022-04-13 10:30:00|12670||12663||12742||12663||0
1649846100000|2022-04-13 10:35:00|12742||12670||12742||12663||1
1649846400000|2022-04-13 10:40:00|||||||||1
1649846700000|2022-04-13 10:45:00|12742||12740||12742||12670||3
1649847000000|2022-04-13 10:50:00|12738|12611|12736|12610|12738|12611|12736|12610|0
1649847300000|2022-04-13 10:55:00|12734||12730||12734||12730||0
1649847600000|2022-04-13 11:00:00|12668|12615|12668|12615|12668|12615|12668|12615|20
1649847900000|2022-04-13 11:05:00|||||||||1
1649848200000|2022-04-13 11:10:00||12617||12619||12619||12617|0
1649848500000|2022-04-13 11:15:00|||||||||2
1649849100000|2022-04-13 11:25:00||12616||12616||12616||12616|0
1649849400000|2022-04-13 11:30:00||12618||12616||12618||12616|1
1649849700000|2022-04-13 11:35:00|12670||12663||12750||12638||0
1649850000000|2022-04-13 11:40:00|12750|12619|12656|12619|12750|12619|12656|12619|0
1649850300000|2022-04-13 11:45:00|12750||12663||12750||12663||9
1649850600000|2022-04-13 11:50:00|12656||12656||12656||12656||0
1649850900000|2022-04-13 11:55:00|12750||12684||12750||12677||0
1649851200000|2022-04-13 12:00:00|12682||12678||12682||12678||207
1649851500000|2022-04-13 12:05:00|12676||12672||12676||12672||0
1649851800000|2022-04-13 12:10:00|12670||12668||12670||12668||10
1649852100000|2022-04-13 12:15:00|||||||||1
1649852400000|2022-04-13 12:20:00|12645||12668||12668||12645||79
1649852700000|2022-04-13 12:25:00|12682||12682||12682||12682||23
1649853000000|2022-04-13 12:30:00|12657|12615|12665|12560|12665|12615|12618|12560|285
1649853300000|2022-04-13 12:35:00|12664|12565|12664|12565|12664|12572|12664|12560|10
1649853600000|2022-04-13 12:40:00|12665|12560|12649|12598|12665|12598|12649|12560|0
1649853900000|2022-04-13 12:45:00|12653||12651||12653||12646||4
1649854200000|2022-04-13 12:50:00|12653||12652||12653||12647||50
1649854500000|2022-04-13 12:55:00|12650|12560|12619|12565|12650|12565|12619|12560|0
1649854800000|2022-04-13 13:00:00|12628||12628||12628||12628||3
1649855700000|2022-04-13 13:15:00|12625|12600|12652|12570|12653|12600|12624|12566|25
1649856000000|2022-04-13 13:20:00|||||||||1
1649856300000|2022-04-13 13:25:00|12665|12565|12650|12575|12668|12578|12600|12565|1476
1649856600000|2022-04-13 13:30:00|12652|12566|12668|12660|12668|12661|12570|12558|77251
1649856900000|2022-04-13 13:35:00|12666|12659|12636|12630|12668|12664|12626|12617|15754
1649857200000|2022-04-13 13:40:00|12637|12631|12613|12609|12654|12644|12603|12595|14190
1649857500000|2022-04-13 13:45:00|12610|12608|12610|12605|12616|12611|12582|12576|14673
1649857800000|2022-04-13 13:50:00|12609|12604|12594|12590|12613|12608|12587|12582|18628
1649858100000|2022-04-13 13:55:00|12595|12591|12580|12575|12603|12599|12572|12567|21734
1649858400000|2022-04-13 14:00:00|12578|12574|12560|12553|12582|12579|12554|12550|29855
1649858700000|2022-04-13 14:05:00|12559|12554|12553|12548|12582|12575|12546|12542|28033
1649859000000|2022-04-13 14:10:00|12554|12549|12566|12562|12574|12568|12545|12542|17511
1649859300000|2022-04-13 14:15:00|12567|12563|12547|12543|12568|12566|12543|12540|15435
1649859600000|2022-04-13 14:20:00|12546|12541|12544|12539|12548|12544|12526|12522|19070
1649859900000|2022-04-13 14:25:00|12543|12537|12521|12517|12543|12538|12518|12515|14736
1649860200000|2022-04-13 14:30:00|12520|12515|12551|12548|12551|12548|12511|12508|22004
1649860500000|2022-04-13 14:35:00|12550|12547|12546|12540|12555|12552|12539|12534|9467
1649860800000|2022-04-13 14:40:00|12544|12539|12530|12527|12544|12540|12522|12520|13561
1649861100000|2022-04-13 14:45:00|12531|12528|12534|12529|12544|12539|12526|12524|9009
1649861400000|2022-04-13 14:50:00|12533|12528|12519|12516|12536|12533|12517|12511|15678
1649861700000|2022-04-13 14:55:00|12518|12517|12521|12519|12530|12525|12511|12510|9145
1649862000000|2022-04-13 15:00:00|12522|12517|12532|12529|12535|12530|12514|12511|30656
1649862300000|2022-04-13 15:05:00|12533|12530|12520|12518|12535|12533|12519|12518|18813
1649862600000|2022-04-13 15:10:00|12521|12519|12526|12523|12531|12529|12519|12517|14924
1649862900000|2022-04-13 15:15:00|12525|12520|12549|12546|12556|12551|12520|12517|19748
1649863200000|2022-04-13 15:20:00|12548|12545|12542|12539|12550|12546|12532|12531|15245
1649863500000|2022-04-13 15:25:00|12544|12540|12547|12544|12559|12557|12543|12540|9322
1649863800000|2022-04-13 15:30:00|12546|12543|12556|12551|12564|12561|12543|12540|24688
1649864100000|2022-04-13 15:35:00|12558|12552|12544|12541|12571|12566|12542|12538|30195
1649864400000|2022-04-13 15:40:00|12543|12540|12540|12536|12547|12545|12534|12531|14640
1649864700000|2022-04-13 15:45:00|12541|12537|12536|12534|12541|12538|12533|12530|15068
1649865000000|2022-04-13 15:50:00|12535|12533|12523|12520|12536|12535|12522|12520|17593
1649865300000|2022-04-13 15:55:00|12522|12518|12507|12505|12523|12521|12505|12503|15995
1649865600000|2022-04-13 16:00:00|12506|12504|12502|12501|12510|12507|12501|12500|32497
1649865900000|2022-04-13 16:05:00|12501|12500|12506|12503|12517|12512|12495|12492|81560
1649866200000|2022-04-13 16:10:00|12507|12504|12499|12497|12510|12506|12493|12490|20200
1649866500000|2022-04-13 16:15:00|12500|12498|12516|12512|12519|12516|12500|12497|25118
1649866800000|2022-04-13 16:20:00|12515|12513|12523|12520|12533|12528|12514|12513|10589
1649867100000|2022-04-13 16:25:00|12524|12521|12531|12528|12536|12535|12523|12521|20882
1649867400000|2022-04-13 16:30:00|12532|12529|12541|12537|12545|12542|12532|12528|13641
1649867700000|2022-04-13 16:35:00|12540|12538|12540|12537|12550|12547|12538|12534|8780
1649868000000|2022-04-13 16:40:00|12541|12538|12548|12546|12550|12547|12539|12536|10472
1649868300000|2022-04-13 16:45:00|12549|12547|12548|12546|12557|12552|12546|12542|9315
1649868600000|2022-04-13 16:50:00|12547|12544|12544|12542|12552|12549|12539|12537|13989
1649868900000|2022-04-13 16:55:00|12547|12543|12532|12530|12550|12548|12532|12530|13559
1649869200000|2022-04-13 17:00:00|12533|12531|12545|12542|12545|12542|12529|12527|24468
1649869500000|2022-04-13 17:05:00|12546|12543|12556|12552|12562|12559|12544|12542|9403
1649869800000|2022-04-13 17:10:00|12555|12551|12560|12557|12566|12563|12555|12550|10135
1649870100000|2022-04-13 17:15:00|12559|12556|12576|12573|12579|12576|12556|12554|15935
1649870400000|2022-04-13 17:20:00|12577|12574|12579|12577|12585|12582|12575|12573|11687
1649870700000|2022-04-13 17:25:00|12578|12576|12565|12564|12579|12576|12565|12561|15239
1649871000000|2022-04-13 17:30:00|12567|12565|12554|12552|12570|12567|12549|12545|10473
1649871300000|2022-04-13 17:35:00|12555|12553|12555|12552|12556|12553|12545|12542|6510
1649871600000|2022-04-13 17:40:00|12554|12551|12552|12550|12562|12558|12551|12549|11984
1649871900000|2022-04-13 17:45:00|12551|12549|12563|12561|12566|12564|12551|12549|6189
1649872200000|2022-04-13 17:50:00|12562|12560|12558|12556|12571|12569|12558|12553|8956
1649872500000|2022-04-13 17:55:00|12557|12557|12549|12548|12559|12558|12549|12547|24201
1649872800000|2022-04-13 18:00:00|12550|12549|12566|12564|12567|12565|12550|12548|18929
1649873100000|2022-04-13 18:05:00|12565|12563|12569|12566|12574|12572|12563|12560|16646
1649873400000|2022-04-13 18:10:00|12568|12564|12563|12561|12568|12566|12555|12554|20511
1649873700000|2022-04-13 18:15:00|12564|12562|12570|12567|12571|12568|12562|12560|21988
1649874000000|2022-04-13 18:20:00|12571|12568|12541|12539|12575|12573|12538|12537|46283
1649874300000|2022-04-13 18:25:00|12543|12540|12547|12544|12549|12546|12535|12533|14829
1649874600000|2022-04-13 18:30:00|12549|12545|12555|12553|12556|12555|12547|12545|13847
1649874900000|2022-04-13 18:35:00|12556|12554|12567|12564|12570|12568|12554|12552|17719
1649875200000|2022-04-13 18:40:00|12566|12565|12578|12576|12579|12577|12564|12561|8299
1649875500000|2022-04-13 18:45:00|12579|12575|12582|12580|12585|12584|12575|12574|12365
1649875800000|2022-04-13 18:50:00|12583|12581|12584|12583|12590|12588|12582|12580|12728
1649876100000|2022-04-13 18:55:00|12585|12582|12578|12577|12586|12584|12578|12577|8618
1649876400000|2022-04-13 19:00:00|12577|12576|12580|12579|12584|12582|12572|12568|27645
1649876700000|2022-04-13 19:05:00|12581|12578|12596|12593|12598|12596|12581|12578|15541
1649877000000|2022-04-13 19:10:00|12595|12594|12595|12594|12603|12602|12594|12593|27082
1649877300000|2022-04-13 19:15:00|12594|12593|12603|12601|12605|12603|12593|12592|15958
1649877600000|2022-04-13 19:20:00|12602|12600|12615|12614|12617|12615|12600|12599|19978
1649877900000|2022-04-13 19:25:00|12616|12615|12613|12612|12620|12618|12607|12605|20616
1649878200000|2022-04-13 19:30:00|12615|12613|12627|12624|12628|12626|12610|12607|22190
1649878500000|2022-04-13 19:35:00|12626|12625|12630|12627|12633|12629|12621|12617|27324
1649878800000|2022-04-13 19:40:00|12629|12626|12624|12621|12638|12636|12619|12617|37130
1649879100000|2022-04-13 19:45:00|12625|12622|12623|12622|12629|12628|12618|12616|39514
1649879400000|2022-04-13 19:50:00|12624|12623|12617|12615|12627|12625|12610|12607|62916
1649879700000|2022-04-13 19:55:00|12618|12616|12617|12614|12622|12619|12606|12605|115432
1649880000000|2022-04-13 20:00:00|12620|12615|12647|12600|12700|12616|12620|12500|93485
1649880300000|2022-04-13 20:05:00|12646||12642||12646||12642||1420
1649880600000|2022-04-13 20:10:00||12500||12501||12501||12500|143
1649880900000|2022-04-13 20:15:00|||||||||2
1649881500000|2022-04-13 20:25:00|12600|12600|12638|12600|12642|12600|12600|12600|1101
1649881800000|2022-04-13 20:30:00|12637||12637||12637||12637||1204
1649882100000|2022-04-13 20:35:00|||||||||5
1649882700000|2022-04-13 20:45:00|12635||12635||12635||12635||0
1649883600000|2022-04-13 21:00:00|12700|12655|12795|12702|12800|12754|12663|12655|21355
1649883900000|2022-04-13 21:05:00|12794|12720|12829|12810|12850|12810|12744|12720|10460
1649884200000|2022-04-13 21:10:00|12822|12805|12965|12830|12973|12900|12819|12805|17794
1649884500000|2022-04-13 21:15:00|12963|12850|12899|12830|12963|12850|12850|12830|2755
1649884800000|2022-04-13 21:20:00|12885|12850|12911|12831|12930|12880|12885|12830|555
1649885100000|2022-04-13 21:25:00|12908||12900||12908||12900||211
1649885400000|2022-04-13 21:30:00|12833||12908||12908||12833||339
1649885700000|2022-04-13 21:35:00|12885||12908||12908||12865||115
1649886000000|2022-04-13 21:40:00|12866|12801|12900|12801|12908|12801|12859|12801|592
1649886300000|2022-04-13 21:45:00|12908|12825|12875|12825|12908|12825|12875|12801|1039
1649886600000|2022-04-13 21:50:00|12870||12866||12870||12866||35
1649886900000|2022-04-13 21:55:00||12801||12801||12801||12801|190
1649887200000|2022-04-13 22:00:00|12865||12865||12865||12865||256
1649887500000|2022-04-13 22:05:00|12859|12802|12859|12820|12859|12820|12859|12801|27
1649887800000|2022-04-13 22:10:00|12866|12802|12866|12803|12866|12840|12866|12802|104
1649888100000|2022-04-13 22:15:00|12859|12827|12859|12827|12859|12827|12859|12827|0
1649888400000|2022-04-13 22:20:00||12832||12827||12832||12827|30
1649888700000|2022-04-13 22:25:00|12850|12803|12849|12803|12850|12803|12849|12803|0
1649889300000|2022-04-13 22:35:00|||||||||1
1649889600000|2022-04-13 22:40:00|12848|12826|12848|12803|12848|12833|12848|12803|10
1649889900000|2022-04-13 22:45:00|12849|12825|12825|12803|12849|12825|12825|12803|605
1649890200000|2022-04-13 22:50:00|12849|12825|12850|12820|12850|12840|12849|12803|551
1649890500000|2022-04-13 22:55:00|12849|12803|12849|12820|12849|12825|12849|12803|0
1649890800000|2022-04-13 23:00:00|||||||||810
1649891100000|2022-04-13 23:05:00|12842|12821|12820|12720|12842|12821|12820|12720|1930
1649891400000|2022-04-13 23:10:00|12795|12750|12795|12750|12795|12750|12795|12750|500
1649891700000|2022-04-13 23:15:00|12820|12795|12799|12725|12820|12795|12795|12720|693
1649892000000|2022-04-13 23:20:00|||||||||10
1649892600000|2022-04-13 23:30:00||12762||12765||12765||12760|28
1649892900000|2022-04-13 23:35:00|12792||12790||12792||12775||167
1649893200000|2022-04-13 23:40:00|12776|12775|12799|12780|12799|12780|12776|12765|302
1649893500000|2022-04-13 23:45:00|12792|12765|12792|12765|12792|12765|12792|12765|1034
1649893800000|2022-04-13 23:50:00|12799|12780|12799|12765|12799|12795|12799|12765|2679
1649894100000|2022-04-13 23:55:00|12795||12789||12795||12789||43
1649923200000|2022-04-14 08:00:00|12834|12744|12845|12775|12939|12831|12834|12732|508
1649923500000|2022-04-14 08:05:00|12849|12762|12845|12782|12849|12783|12845|12762|2
1649923800000|2022-04-14 08:10:00|12849|12762|12849|12782|12849|12789|12845|12751|1
1649924100000|2022-04-14 08:15:00|12845|12751|12845|12782|12850|12789|12845|12751|1
1649924400000|2022-04-14 08:20:00|12838|12751|12831|12775|12850|12775|12831|12681|0
1649924700000|2022-04-14 08:25:00|12873|12681|12844|12768|12973|12775|12831|12681|0
1649925000000|2022-04-14 08:30:00|12850|12751|12838|12768|12850|12775|12831|12751|20
1649925300000|2022-04-14 08:35:00|12850|12775|12838|12775|12850|12775|12831|12751|0
1649925600000|2022-04-14 08:40:00|12844|12751|12844|12782|12850|12782|12838|12751|0
1649925900000|2022-04-14 08:45:00|12845|12751|12844|12775|12850|12775|12844|12751|10
1649926200000|2022-04-14 08:50:00|12845|12751|12844|12775|12850|12775|12844|12751|0
1649926500000|2022-04-14 08:55:00|12845||12844||12850||12844||0
1649926800000|2022-04-14 09:00:00|12873|12751|12831|12775|12873|12775|12831|12681|0
1649927100000|2022-04-14 09:05:00|12844|12751|12844|12775|12873|12775|12838|12751|0
1649927400000|2022-04-14 09:10:00|12850|12751|12838|12775|12873|12782|12838|12751|1
1649927700000|2022-04-14 09:15:00|12850|12782|12844|12775|12850|12782|12838|12751|0
1649928000000|2022-04-14 09:20:00|12845|12751|12844|12775|12850|12775|12844|12751|1
1649928300000|2022-04-14 09:25:00|12850|12780|12844|12782|12850|12782|12844|12780|0
1649928600000|2022-04-14 09:30:00|12845|12780|12844|12782|12850|12782|12844|12780|0
1649928900000|2022-04-14 09:35:00|12845|12800|12866|12800|12866|12808|12823|12800|122
1649929200000|2022-04-14 09:40:00|12845||12866||12866||12845||0
1649929500000|2022-04-14 09:45:00|12880|12850|12894|12825|13150|12873|12880|12800|928
1649929800000|2022-04-14 09:50:00|12887|12831|12887|12850|13150|12861|12873|12825|70
1649930100000|2022-04-14 09:55:00|12880||13150||13150||12880||40
1649930400000|2022-04-14 10:00:00|12887||12880||13150||12880||0
1649930700000|2022-04-14 10:05:00|12987|12825|12880|12825|13150|12825|12880|12825|0
1649931000000|2022-04-14 10:10:00|12980|12880|12894|12825|12980|12880|12894|12825|389
1649931300000|2022-04-14 10:15:00||12861||12861||12861||12861|0
1649931600000|2022-04-14 10:20:00|13015|12825|12894|12825|13150|12825|12887|12825|1000
1649931900000|2022-04-14 10:25:00|12887||12887||12887||12887||0
1649932200000|2022-04-14 10:30:00|12987||12880||13150||12880||0
1649932500000|2022-04-14 10:35:00|12867|12850|12880|12850|12880|12850|12867|12850|1055
1649932800000|2022-04-14 10:40:00|||||||||3
1649933400000|2022-04-14 10:50:00|12987||12887||12987||12887||80
1649933700000|2022-04-14 10:55:00|12880|12860|12896|12860|13150|12980|12880|12860|1628
1649934000000|2022-04-14 11:00:00|12894|12865|12893|12865|12901|12876|12875|12860|1486
1649934300000|2022-04-14 11:05:00|12880|12860|12878|12860|12893|12873|12873|12860|1334
1649934600000|2022-04-14 11:10:00|12893||12893||12893||12893||22
1649934900000|2022-04-14 11:15:00|12880||12880||12893||12879||1
1649935200000|2022-04-14 11:20:00||12863||12860||12863||12860|674
1649935500000|2022-04-14 11:25:00||12870||12860||12870||12860|4
1649935800000|2022-04-14 11:30:00|12878||12875||12878||12875||0
1649936100000|2022-04-14 11:35:00|12853|12850|12875|12853|12875|12853|12853|12850|3033
1649936400000|2022-04-14 11:40:00|12863|12850|12875|12850|12875|12850|12851|12850|800
1649936700000|2022-04-14 11:45:00|||||||||20
1649937000000|2022-04-14 11:50:00|12860|12831|12875|12825|12875|12831|12857|12825|952
1649937300000|2022-04-14 11:55:00|12870|12827|12873|12827|12875|12860|12860|12827|511
1649937600000|2022-04-14 12:00:00|12875|12837|12880|12850|12880|12850|12875|12827|3056
1649937900000|2022-04-14 12:05:00|12865||12865||12880||12865||372
1649938200000|2022-04-14 12:10:00|12855|12852|12865|12850|12865|12852|12855|12850|1372
1649938500000|2022-04-14 12:15:00||12825||12850||12850||12825|362
1649938800000|2022-04-14 12:20:00|12880|12825|12850|12825|12880|12857|12840|12825|1183
1649939100000|2022-04-14 12:25:00|12839||12848||12848||12839||100
1649939400000|2022-04-14 12:30:00|12842||12842||12842||12842||351
1649939700000|2022-04-14 12:35:00|12835|12810|12842|12827|12842|12831|12825|12810|1358
1649940000000|2022-04-14 12:40:00|12841|12831|12839|12810|12842|12841|12839|12810|3545
1649940300000|2022-04-14 12:45:00|12842|12801|12830|12805|12842|12805|12830|12801|707
1649940600000|2022-04-14 12:50:00|12821|12801|12824|12782|12830|12805|12800|12775|5098
1649940900000|2022-04-14 12:55:00|12830|12783|12798|12782|12830|12783|12798|12782|357
1649941200000|2022-04-14 13:00:00|||||||||15
1649941500000|2022-04-14 13:05:00|12802|12800|12822|12805|12824|12805|12802|12800|456
1649941800000|2022-04-14 13:10:00|12820|12815|12848|12815|12848|12816|12810|12800|5508
1649942100000|2022-04-14 13:15:00|12805|12800|12848|12800|12850|12830|12805|12789|952
1649942400000|2022-04-14 13:20:00|12850|12801|12861|12821|12861|12850|12848|12801|2431
1649942700000|2022-04-14 13:25:00|12875|12850|12910|12884|12910|12892|12850|12801|8766
1649943000000|2022-04-14 13:30:00|12900|12886|12924|12917|12937|12929|12850|12822|396022
1649943300000|2022-04-14 13:35:00|12925|12918|12971|12965|13000|12995|12913|12911|146474
1649943600000|2022-04-14 13:40:00|12973|12966|13010|13007|13035|13029|12951|12949|204756
1649943900000|2022-04-14 13:45:00|13009|13004|13042|13038|13063|13054|13000|12998|186135
1649944200000|2022-04-14 13:50:00|13040|13034|12968|12961|13043|13040|12956|12950|103420
1649944500000|2022-04-14 13:55:00|12967|12962|12925|12919|12978|12971|12921|12915|69067
1649944800000|2022-04-14 14:00:00|12926|12921|12910|12905|12941|12934|12905|12902|98180
1649945100000|2022-04-14 14:05:00|12909|12902|12881|12875|12912|12906|12859|12857|78507
1649945400000|2022-04-14 14:10:00|12880|12877|12901|12895|12917|12914|12880|12875|58471
1649945700000|2022-04-14 14:15:00|12900|12893|12895|12892|12903|12899|12890|12885|30904
1649946000000|2022-04-14 14:20:00|12897|12893|12891|12887|12910|12906|12885|12881|26147
1649946300000|2022-04-14 14:25:00|12890|12886|12893|12890|12900|12898|12884|12881|28195
1649946600000|2022-04-14 14:30:00|12891|12891|12914|12911|12915|12911|12891|12888|50399
1649946900000|2022-04-14 14:35:00|12916|12912|12918|12915|12929|12926|12908|12906|48149
1649947200000|2022-04-14 14:40:00|12917|12917|12897|12894|12930|12927|12897|12894|66394
1649947500000|2022-04-14 14:45:00|12896|12893|12904|12901|12924|12921|12894|12892|37508
1649947800000|2022-04-14 14:50:00|12903|12900|12860|12856|12904|12901|12858|12855|58534
1649948100000|2022-04-14 14:55:00|12862|12855|12841|12836|12865|12862|12841|12836|28831
1649948400000|2022-04-14 15:00:00|12840|12835|12854|12851|12859|12855|12837|12834|22040
1649948700000|2022-04-14 15:05:00|12855|12852|12859|12856|12883|12879|12855|12852|25232
1649949000000|2022-04-14 15:10:00|12860|12857|12828|12825|12865|12862|12825|12821|31782
1649949300000|2022-04-14 15:15:00|12827|12822|12804|12802|12834|12831|12793|12791|40048
1649949600000|2022-04-14 15:20:00|12803|12801|12809|12805|12814|12810|12782|12779|31946
1649949900000|2022-04-14 15:25:00|12808|12804|12815|12812|12818|12813|12800|12797|35648
1649950200000|2022-04-14 15:30:00|12814|12811|12805|12803|12815|12811|12799|12793|48729
1649950500000|2022-04-14 15:35:00|12804|12802|12778|12775|12805|12802|12776|12771|33938
1649950800000|2022-04-14 15:40:00|12777|12776|12769|12766|12777|12776|12767|12765|34585
1649951100000|2022-04-14 15:45:00|12770|12767|12761|12758|12772|12770|12753|12750|60704
1649951400000|2022-04-14 15:50:00|12760|12757|12755|12753|12761|12759|12750|12749|34027
1649951700000|2022-04-14 15:55:00|12756|12754|12757|12753|12766|12763|12752|12748|118400
1649952000000|2022-04-14 16:00:00|12756|12754|12731|12728|12759|12756|12727|12723|125511
1649952300000|2022-04-14 16:05:00|12730|12726|12752|12749|12766|12762|12722|12719|120085
1649952600000|2022-04-14 16:10:00|12751|12750|12737|12733|12755|12753|12730|12727|28571
1649952900000|2022-04-14 16:15:00|12739|12734|12743|12739|12748|12746|12731|12729|30248
1649953200000|2022-04-14 16:20:00|12742|12740|12739|12736|12743|12740|12728|12725|17876
1649953500000|2022-04-14 16:25:00|12740|12735|12726|12724|12741|12737|12722|12719|17892
1649953800000|2022-04-14 16:30:00|12725|12723|12726|12724|12731|12727|12716|12713|25606
1649954100000|2022-04-14 16:35:00|12729|12723|12730|12726|12732|12730|12719|12717|33992
1649954400000|2022-04-14 16:40:00|12732|12727|12721|12718|12738|12733|12720|12717|140281
1649954700000|2022-04-14 16:45:00|12720|12716|12718|12716|12723|12720|12701|12700|69093
1649955000000|2022-04-14 16:50:00|12719|12717|12711|12708|12722|12720|12707|12704|37417
1649955300000|2022-04-14 16:55:00|12712|12709|12728|12724|12729|12726|12710|12707|36936
1649955600000|2022-04-14 17:00:00|12727|12723|12728|12725|12735|12733|12712|12709|47444
1649955900000|2022-04-14 17:05:00|12727|12727|12722|12720|12730|12727|12717|12715|10142
1649956200000|2022-04-14 17:10:00|12723|12721|12718|12714|12731|12727|12715|12713|18412
1649956500000|2022-04-14 17:15:00|12717|12715|12713|12710|12719|12716|12707|12703|15918
1649956800000|2022-04-14 17:20:00|12712|12711|12724|12722|12726|12724|12712|12710|9862
1649957100000|2022-04-14 17:25:00|12725|12723|12720|12717|12726|12724|12713|12709|12355
1649957400000|2022-04-14 17:30:00|12721|12718|12726|12723|12734|12731|12717|12715|17152
1649957700000|2022-04-14 17:35:00|12725|12724|12741|12737|12745|12742|12722|12719|33933
1649958000000|2022-04-14 17:40:00|12740|12734|12745|12741|12749|12747|12738|12733|23728
1649958300000|2022-04-14 17:45:00|12746|12742|12754|12750|12758|12754|12743|12740|17752
1649958600000|2022-04-14 17:50:00|12753|12751|12751|12748|12758|12755|12747|12745|11374
1649958900000|2022-04-14 17:55:00|12752|12749|12763|12760|12766|12763|12752|12748|26076
1649959200000|2022-04-14 18:00:00|12760|12762|12777|12773|12779|12775|12758|12754|26220
1649959500000|2022-04-14 18:05:00|12778|12771|12759|12755|12780|12778|12757|12754|34036
1649959800000|2022-04-14 18:10:00|12760|12756|12767|12763|12767|12766|12755|12753|12186
1649960100000|2022-04-14 18:15:00|12769|12765|12755|12752|12769|12766|12751|12746|10856
1649960400000|2022-04-14 18:20:00|12754|12751|12744|12740|12756|12752|12743|12740|11559
1649960700000|2022-04-14 18:25:00|12742|12741|12748|12746|12752|12749|12735|12730|19463
1649961000000|2022-04-14 18:30:00|12749|12747|12736|12734|12757|12752|12735|12733|16225
1649961300000|2022-04-14 18:35:00|12735|12733|12732|12729|12745|12739|12728|12726|18476
1649961600000|2022-04-14 18:40:00|12733|12730|12739|12737|12741|12738|12732|12729|9868
1649961900000|2022-04-14 18:45:00|12738|12736|12733|12731|12739|12738|12723|12721|36969
1649962200000|2022-04-14 18:50:00|12734|12732|12718|12715|12740|12738|12716|12713|43797
1649962500000|2022-04-14 18:55:00|12717|12713|12704|12701|12717|12715|12701|12698|44926
1649962800000|2022-04-14 19:00:00|12703|12702|12701|12700|12713|12711|12696|12693|34022
1649963100000|2022-04-14 19:05:00|12703|12701|12686|12683|12708|12705|12686|12683|23637
1649963400000|2022-04-14 19:10:00|12688|12684|12681|12680|12688|12686|12677|12675|28346
1649963700000|2022-04-14 19:15:00|12680|12679|12700|12697|12703|12701|12680|12678|30311
1649964000000|2022-04-14 19:20:00|12699|12698|12694|12692|12703|12701|12690|12689|31521
1649964300000|2022-04-14 19:25:00|12695|12691|12700|12697|12708|12703|12678|12677|48866
1649964600000|2022-04-14 19:30:00|12701|12698|12666|12663|12701|12698|12666|12663|56726
1649964900000|2022-04-14 19:35:00|12665|12664|12666|12664|12678|12675|12661|12658|69676
1649965200000|2022-04-14 19:40:00|12667|12665|12680|12677|12686|12683|12665|12661|55591
1649965500000|2022-04-14 19:45:00|12681|12678|12674|12673|12681|12680|12664|12662|65033
1649965800000|2022-04-14 19:50:00|12673|12672|12661|12660|12678|12676|12659|12656|106545
1649966100000|2022-04-14 19:55:00|12660|12659|12649|12648|12673|12672|12641|12638|271454
1649966400000|2022-04-14 20:00:00|12650|12643|12862|12660|12862|12660|12649|12620|48750
1649966700000|2022-04-14 20:05:00|12660|12640|12660|12646|12660|12646|12660|12640|1499
1649967000000|2022-04-14 20:10:00|12700|12652|12700|12646|12700|12652|12700|12646|14965
1649967600000|2022-04-14 20:20:00||12656||12656||12656||12656|2642
1649967900000|2022-04-14 20:25:00|12699||12699||12699||12699||0
1649968200000|2022-04-14 20:30:00|12689||12688||12689||12688||17828
1649968500000|2022-04-14 20:35:00||12666||12666||12666||12666|50
1649968800000|2022-04-14 20:40:00|12687|12656|12666|12656|12687|12656|12666|12656|225
1649969100000|2022-04-14 20:45:00|12664|12657|12666|12656|12666|12657|12664|12656|12835
1649969400000|2022-04-14 20:50:00|||||||||535
1649969700000|2022-04-14 20:55:00||12658||12656||12658||12656|137
1649970000000|2022-04-14 21:00:00|12688|12660|12688|12656|12688|12660|12688|12656|234
1649970300000|2022-04-14 21:05:00|||||||||40
1649970600000|2022-04-14 21:10:00||12662||12666||12666||12656|40
1649970900000|2022-04-14 21:15:00|||||||||2
1649971200000|2022-04-14 21:20:00|12682||12688||12688||12682||30
1649971500000|2022-04-14 21:25:00|12666|12656|12666|12656|12666|12656|12666|12656|240
1649971800000|2022-04-14 21:30:00||12660||12656||12660||12656|41
1649972100000|2022-04-14 21:35:00|||||||||55
1649972700000|2022-04-14 21:45:00||12650||12657||12657||12650|53
1649973300000|2022-04-14 21:55:00|||||||||4
1649973600000|2022-04-14 22:00:00|12688|12667|12685|12667|12688|12667|12667|12667|402
1649973900000|2022-04-14 22:05:00|12689|12671|12689|12680|12689|12685|12684|12667|976
1649974200000|2022-04-14 22:10:00|12684|12667|12689|12667|12689|12675|12675|12667|1497
1649974500000|2022-04-14 22:15:00||12673||12667||12673||12667|79
1649974800000|2022-04-14 22:20:00||12675||12675||12675||12675|0
1649975100000|2022-04-14 22:25:00|||||||||111
1649975700000|2022-04-14 22:35:00|12685|12676|12685|12675|12685|12676|12685|12675|68
1649976000000|2022-04-14 22:40:00|12686||12686||12686||12686||11
1649976600000|2022-04-14 22:50:00|12685|12669|12685|12669|12685|12669|12685|12669|51
1649976900000|2022-04-14 22:55:00|12684|12678|12684|12678|12684|12678|12684|12678|7
1649977200000|2022-04-14 23:00:00|||||||||50
1649977500000|2022-04-14 23:05:00|12678|12669|12674|12667|12685|12669|12674|12667|334
1649977800000|2022-04-14 23:10:00|||||||||3
1649978100000|2022-04-14 23:15:00|12670||12670||12670||12670||1
1649978400000|2022-04-14 23:20:00|||||||||65
1649978700000|2022-04-14 23:25:00|||||||||20
1649979300000|2022-04-14 23:35:00|||||||||100
1649979600000|2022-04-14 23:40:00|||||||||17
1649979900000|2022-04-14 23:45:00|||||||||73
1649980500000|2022-04-14 23:55:00|||||||||65
1650288600000|2022-04-18 13:30:00|12677|12668|12703|12697|12723|12714|12677|12668|39999
1650288900000|2022-04-18 13:35:00|12702|12695|12719|12711|12740|12734|12691|12682|35418
1650289200000|2022-04-18 13:40:00|12718|12710|12678|12672|12718|12711|12659|12652|85772
1650289500000|2022-04-18 13:45:00|12681|12673|12710|12706|12723|12716|12680|12673|30703
1650289800000|2022-04-18 13:50:00|12709|12703|12709|12706|12712|12707|12681|12677|34558
1650290100000|2022-04-18 13:55:00|12708|12705|12674|12668|12709|12705|12668|12661|43783
1650290400000|2022-04-18 14:00:00|12673|12667|12659|12652|12673|12667|12645|12640|109360
1650290700000|2022-04-18 14:05:00|12658|12651|12616|12613|12658|12653|12612|12607|44841
1650291000000|2022-04-18 14:10:00|12615|12612|12635|12631|12643|12636|12611|12608|89451
1650291300000|2022-04-18 14:15:00|12637|12632|12603|12601|12638|12635|12602|12600|101175
1650291600000|2022-04-18 14:20:00|12604|12600|12634|12629|12651|12645|12595|12591|98041
1650291900000|2022-04-18 14:25:00|12633|12630|12633|12628|12648|12642|12613|12610|159864
1650292200000|2022-04-18 14:30:00|12632|12629|12699|12693|12699|12695|12628|12626|22082
1650292500000|2022-04-18 14:35:00|12698|12694|12700|12696|12713|12710|12695|12690|31861
1650292800000|2022-04-18 14:40:00|12699|12695|12686|12683|12701|12698|12681|12676|21093
1650293100000|2022-04-18 14:45:00|12687|12684|12663|12660|12691|12688|12661|12659|20097
1650293400000|2022-04-18 14:50:00|12664|12661|12653|12648|12666|12663|12650|12647|15091
1650293700000|2022-04-18 14:55:00|12652|12650|12652|12647|12660|12656|12637|12632|23681
1650294000000|2022-04-18 15:00:00|12651|12648|12645|12641|12652|12649|12624|12622|40016
1650294300000|2022-04-18 15:05:00|12644|12638|12634|12631|12644|12641|12624|12621|52009
1650294600000|2022-04-18 15:10:00|12633|12630|12660|12656|12661|12656|12624|12620|104989
1650294900000|2022-04-18 15:15:00|12659|12657|12647|12643|12669|12666|12638|12635|24300
1650295200000|2022-04-18 15:20:00|12648|12644|12613|12610|12656|12650|12612|12607|35360
1650295500000|2022-04-18 15:25:00|12614|12609|12618|12613|12620|12616|12602|12600|32123
1650295800000|2022-04-18 15:30:00|12617|12614|12614|12613|12633|12629|12613|12611|31025
1650296100000|2022-04-18 15:35:00|12613|12612|12608|12606|12613|12613|12601|12600|37572
1650296400000|2022-04-18 15:40:00|12607|12605|12603|12601|12620|12616|12600|12598|23251
1650296700000|2022-04-18 15:45:00|12602|12600|12563|12560|12603|12602|12560|12557|46377
1650297000000|2022-04-18 15:50:00|12562|12559|12600|12596|12602|12597|12562|12558|19013
1650297300000|2022-04-18 15:55:00|12602|12597|12607|12605|12614|12611|12597|12595|23529
1650297600000|2022-04-18 16:00:00|12606|12604|12595|12592|12617|12613|12594|12591|25807
1650297900000|2022-04-18 16:05:00|12594|12594|12591|12586|12610|12609|12589|12586|29893
1650298200000|2022-04-18 16:10:00|12590|12587|12584|12579|12593|12589|12580|12576|15093
1650298500000|2022-04-18 16:15:00|12583|12577|12568|12566|12583|12578|12567|12564|20725
1650298800000|2022-04-18 16:20:00|12569|12567|12582|12577|12582|12578|12568|12567|11784
1650299100000|2022-04-18 16:25:00|12583|12578|12567|12565|12583|12579|12563|12560|16884
1650299400000|2022-04-18 16:30:00|12568|12567|12556|12553|12571|12568|12555|12552|18128
1650299700000|2022-04-18 16:35:00|12557|12554|12572|12568|12572|12569|12557|12554|12220
1650300000000|2022-04-18 16:40:00|12571|12569|12587|12583|12587|12585|12561|12560|35469
1650300300000|2022-04-18 16:45:00|12589|12584|12564|12561|12594|12591|12559|12557|66305
1650300600000|2022-04-18 16:50:00|12566|12562|12589|12587|12592|12589|12566|12562|44898
1650300900000|2022-04-18 16:55:00|12590|12588|12586|12583|12595|12594|12580|12577|35852
1650301200000|2022-04-18 17:00:00|12588|12584|12583|12579|12592|12590|12576|12572|45044
1650301500000|2022-04-18 17:05:00|12584|12580|12584|12582|12587|12584|12577|12575|22684
1650301800000|2022-04-18 17:10:00|12585|12583|12595|12590|12605|12601|12585|12583|13989
1650302100000|2022-04-18 17:15:00|12594|12589|12575|12570|12595|12592|12568|12565|56660
1650302400000|2022-04-18 17:20:00|12574|12571|12586|12583|12594|12590|12571|12568|20253
1650302700000|2022-04-18 17:25:00|12587|12584|12602|12600|12602|12600|12585|12582|24382
1650303000000|2022-04-18 17:30:00|12601|12599|12616|12613|12617|12614|12600|12597|21195
1650303300000|2022-04-18 17:35:00|12617|12614|12638|12635|12638|12637|12616|12613|30842
1650303600000|2022-04-18 17:40:00|12637|12636|12626|12623|12646|12643|12626|12623|34012
1650303900000|2022-04-18 17:45:00|12627|12624|12624|12621|12632|12627|12618|12615|16010
1650304200000|2022-04-18 17:50:00|12623|12619|12630|12627|12631|12627|12614|12610|19268
1650304500000|2022-04-18 17:55:00|12631|12628|12636|12633|12653|12652|12631|12628|39655
1650304800000|2022-04-18 18:00:00|12637|12634|12620|12617|12645|12641|12611|12608|51680
1650305100000|2022-04-18 18:05:00|12621|12618|12630|12627|12634|12630|12620|12616|18267
1650305400000|2022-04-18 18:10:00|12632|12629|12638|12635|12640|12638|12627|12623|24840
1650305700000|2022-04-18 18:15:00|12639|12636|12635|12632|12645|12643|12619|12616|23829
1650306000000|2022-04-18 18:20:00|12634|12630|12645|12642|12645|12644|12629|12626|13990
1650306300000|2022-04-18 18:25:00|12646|12643|12630|12627|12649|12646|12620|12616|21114
1650306600000|2022-04-18 18:30:00|12629|12628|12638|12635|12644|12641|12628|12625|14931
1650306900000|2022-04-18 18:35:00|12639|12636|12643|12640|12650|12649|12633|12631|52975
1650307200000|2022-04-18 18:40:00|12644|12641|12635|12632|12648|12645|12630|12627|15825
1650307500000|2022-04-18 18:45:00|12636|12633|12637|12635|12642|12639|12626|12624|16222
1650307800000|2022-04-18 18:50:00|12636|12633|12645|12642|12654|12651|12636|12632|30437
1650308100000|2022-04-18 18:55:00|12644|12640|12636|12633|12645|12642|12633|12630|18809
1650308400000|2022-04-18 19:00:00|12635|12634|12627|12625|12639|12636|12623|12621|31599
1650308700000|2022-04-18 19:05:00|12626|12624|12631|12629|12632|12630|12623|12620|41999
1650309000000|2022-04-18 19:10:00|12632|12630|12618|12614|12645|12642|12611|12609|54833
1650309300000|2022-04-18 19:15:00|12617|12615|12607|12605|12626|12623|12602|12601|19933
1650309600000|2022-04-18 19:20:00|12608|12606|12607|12604|12621|12617|12605|12602|24519
1650309900000|2022-04-18 19:25:00|12606|12603|12602|12599|12607|12606|12601|12597|21486
1650310200000|2022-04-18 19:30:00|12601|12597|12586|12584|12601|12597|12584|12583|42580
1650310500000|2022-04-18 19:35:00|12585|12583|12579|12577|12585|12583|12572|12570|29577
1650310800000|2022-04-18 19:40:00|12580|12578|12584|12582|12591|12589|12573|12572|49899
1650311100000|2022-04-18 19:45:00|12583|12581|12584|12582|12598|12596|12575|12574|88741
1650311400000|2022-04-18 19:50:00|12583|12581|12593|12592|12599|12597|12573|12571|100386
1650311700000|2022-04-18 19:55:00|12592|12591|12617|12615|12617|12615|12590|12588|149603
1650312000000|2022-04-18 20:00:00|12621|12616|12670|12617|12672|12620|12621|12570|29846
1650312300000|2022-04-18 20:05:00|12644|12570|12670|12593|12670|12593|12616|12570|2095
1650312600000|2022-04-18 20:10:00|12668|12575|12668|12617|12668|12617|12668|12575|6384
1650312900000|2022-04-18 20:15:00|||||||||55
1650313200000|2022-04-18 20:20:00|12659|12624|12668|12618|12668|12633|12659|12617|166
1650313500000|2022-04-18 20:25:00|12639|12619|12659|12619|12668|12619|12639|12619|73
1650314100000|2022-04-18 20:35:00|12635|12620|12650|12625|12659|12630|12625|12619|1579
1650314400000|2022-04-18 20:40:00|12659||12658||12659||12658||10
1650314700000|2022-04-18 20:45:00||12629||12625||12630||12625|120
1650315300000|2022-04-18 20:55:00|12650||12650||12650||12646||7
1650315600000|2022-04-18 21:00:00|||||||||2
1650315900000|2022-04-18 21:05:00|||||||||14
1650317100000|2022-04-18 21:25:00|||||||||92
1650317400000|2022-04-18 21:30:00|||||||||100
1650317700000|2022-04-18 21:35:00|12645|12631|12645|12626|12645|12631|12642|12625|887
1650318000000|2022-04-18 21:40:00||12625||12626||12630||12625|730
1650318300000|2022-04-18 21:45:00|12640|12625|12640|12625|12640|12625|12640|12625|385
1650318600000|2022-04-18 21:50:00|12637|12630|12635|12630|12640|12630|12635|12630|434
1650318900000|2022-04-18 21:55:00|12630|12625|12630|12625|12630|12625|12630|12625|100
1650319200000|2022-04-18 22:00:00|12640||12640||12640||12640||102
1650319500000|2022-04-18 22:05:00||12630||12630||12630||12630|0
1650319800000|2022-04-18 22:10:00|||||||||16
1650320400000|2022-04-18 22:20:00|12636|12625|12630|12625|12636|12625|12630|12625|297
1650320700000|2022-04-18 22:25:00|12636||12636||12636||12636||204
1650321000000|2022-04-18 22:30:00|||||||||21
1650321300000|2022-04-18 22:35:00|||||||||1
1650321600000|2022-04-18 22:40:00|12640||12640||12640||12634||96
1650321900000|2022-04-18 22:45:00|12638||12638||12638||12638||0
1650322200000|2022-04-18 22:50:00|12630|12626|12638|12625|12638|12626|12630|12625|125
1650322500000|2022-04-18 22:55:00|||||||||60
1650322800000|2022-04-18 23:00:00|12637|12636|12637|12636|12637|12636|12637|12636|0
1650323100000|2022-04-18 23:05:00|||||||||5
1650323400000|2022-04-18 23:10:00|12638|12637|12638|12637|12638|12637|12638|12637|150
1650323700000|2022-04-18 23:15:00|12640|12636|12640|12636|12640|12636|12640|12636|472
1650324000000|2022-04-18 23:20:00|||||||||43
1650324300000|2022-04-18 23:25:00||12625||12625||12625||12625|74
1650324600000|2022-04-18 23:30:00|||||||||51
1650324900000|2022-04-18 23:35:00|12660||12660||12661||12660||0
1650325500000|2022-04-18 23:45:00|12661|12635|12660|12634|12661|12635|12660|12634|0
1650325800000|2022-04-18 23:50:00|12661|12635|12660|12638|12661|12639|12660|12635|0
1650326100000|2022-04-18 23:55:00|12661|12639|12660|12635|12661|12639|12660|12635|0
1650355200000|2022-04-19 08:00:00|12694|12618|12684|12628|12808|12628|12684|12491|0
1650355800000|2022-04-19 08:10:00|12784|12635|12691|12635|12808|12635|12691|12635|0
1650356100000|2022-04-19 08:15:00|12808|12528|12684|12635|12808|12635|12684|12491|0
1650356400000|2022-04-19 08:20:00|12677|12514|12684|12635|12808|12642|12677|12491|0
1650356700000|2022-04-19 08:25:00|12805|12535|12691|12642|12808|12642|12684|12491|0
1650357000000|2022-04-19 08:30:00|12808|12542|12698|12642|12808|12642|12679|12491|200
1650357300000|2022-04-19 08:35:00|12691|12521|12691|12642|12808|12642|12691|12521|4
1650357600000|2022-04-19 08:40:00|12798|12535|12684|12628|12798|12635|12684|12491|0
1650357900000|2022-04-19 08:45:00|12798|12528|12808|12491|12808|12628|12641|12491|230
1650358200000|2022-04-19 08:50:00|12617|12537|12808|12593|12808|12628|12617|12491|974
1650358500000|2022-04-19 08:55:00||12491||12491||12593||12491|0
1650358800000|2022-04-19 09:00:00|12617|12537|12617|12530|12617|12558|12614|12491|21
1650359100000|2022-04-19 09:05:00|12614|12551|12617|12558|12617|12558|12614|12491|2
1650359400000|2022-04-19 09:10:00|12614|12491|12610|12586|12617|12586|12610|12491|0
1650359700000|2022-04-19 09:15:00|12600||12610||12610||12600||0
1650360000000|2022-04-19 09:20:00||12491||12579||12586||12491|0
1650360300000|2022-04-19 09:25:00||12491||12579||12579||12491|0
1650360600000|2022-04-19 09:30:00|12617||12599||12617||12599||0
1650360900000|2022-04-19 09:35:00||12586||12586||12586||12586|0
1650361200000|2022-04-19 09:40:00||12491||12551||12551||12491|2
1650361500000|2022-04-19 09:45:00||12491||12544||12551||12491|0
1650361800000|2022-04-19 09:50:00||12491||12551||12551||12491|0
1650362100000|2022-04-19 09:55:00||12491||12558||12558||12491|0
1650362400000|2022-04-19 10:00:00||12491||12558||12558||12491|0
1650362700000|2022-04-19 10:05:00||12491||12491||12551||12491|0
1650363000000|2022-04-19 10:10:00||12493||12495||12495||12493|0
1650363300000|2022-04-19 10:15:00||12497||12565||12565||12491|2
1650363600000|2022-04-19 10:20:00||12572||12493||12579||12491|1
1650363900000|2022-04-19 10:25:00||12579||12491||12579||12491|0
1650364200000|2022-04-19 10:30:00|12614|12579|12615|12491|12675|12600|12614|12491|309
1650364500000|2022-04-19 10:35:00||12579||12586||12586||12491|2
1650364800000|2022-04-19 10:40:00||12491||12491||12586||12491|0
1650365100000|2022-04-19 10:45:00||12493||12495||12579||12493|0
1650365400000|2022-04-19 10:50:00||12579||12499||12586||12495|4
1650365700000|2022-04-19 10:55:00|12614|12501|12614|12491|12614|12586|12612|12491|39
1650366000000|2022-04-19 11:00:00|12612|12500|12640|12600|12650|12603|12612|12500|617
1650366300000|2022-04-19 11:05:00|12637|12602|12625|12602|12650|12608|12625|12602|133
1650366600000|2022-04-19 11:10:00|12642||12615||12650||12615||295
1650366900000|2022-04-19 11:15:00|||||||||151
1650367200000|2022-04-19 11:20:00|12635|12605|12650|12602|12650|12605|12635|12602|297
1650367500000|2022-04-19 11:25:00|12649||12650||12650||12649||0
1650367800000|2022-04-19 11:30:00|12643|12604|12650|12604|12650|12604|12643|12604|10
1650368100000|2022-04-19 11:35:00||12609||12609||12609||12609|11
1650368400000|2022-04-19 11:40:00|12663|12604|12663|12614|12663|12625|12663|12604|40
1650368700000|2022-04-19 11:45:00|12682|12630|12650|12614|12682|12630|12650|12604|4
1650369000000|2022-04-19 11:50:00|12663|12604|12650|12615|12682|12615|12650|12604|0
1650369300000|2022-04-19 11:55:00|12670|12640|12670|12615|12682|12645|12668|12615|887
1650369600000|2022-04-19 12:00:00|12656|12625|12670|12615|12709|12631|12656|12615|2587
1650369900000|2022-04-19 12:05:00|12709||12670||12709||12670||12
1650370200000|2022-04-19 12:10:00|12709|12620|12677|12620|12709|12620|12677|12620|51
1650370500000|2022-04-19 12:15:00|12709|12640|12709|12620|12709|12672|12670|12620|1116
1650370800000|2022-04-19 12:20:00|12707|12649|12649|12625|12707|12649|12649|12620|1074
1650371100000|2022-04-19 12:25:00||12620||12625||12625||12620|400
1650371400000|2022-04-19 12:30:00|||||||||10
1650371700000|2022-04-19 12:35:00|12645||12649||12649||12640||1033
1650372000000|2022-04-19 12:40:00|12639|12635|12635|12615|12649|12637|12635|12615|851
1650372300000|2022-04-19 12:45:00|12628||12628||12628||12628||74
1650372600000|2022-04-19 12:50:00|12635|12605|12635|12600|12635|12605|12630|12600|1270
1650372900000|2022-04-19 12:55:00|||||||||211
1650373200000|2022-04-19 13:00:00||12603||12600||12605||12600|100
1650373500000|2022-04-19 13:05:00|12631|12602|12635|12623|12635|12623|12631|12600|1050
1650373800000|2022-04-19 13:10:00|12623|12600|12622|12600|12623|12607|12622|12576|266
1650374100000|2022-04-19 13:15:00|12623|12618|12635|12600|12635|12618|12623|12600|895
1650374400000|2022-04-19 13:20:00|||||||||11
1650374700000|2022-04-19 13:25:00|12670|12579|12643|12562|12670|12579|12570|12555|747
1650375000000|2022-04-19 13:30:00|12669|12550|12617|12611|12680|12665|12605|12550|143939
1650375300000|2022-04-19 13:35:00|12618|12613|12642|12639|12660|12649|12605|12600|41522
1650375600000|2022-04-19 13:40:00|12641|12636|12701|12697|12702|12697|12639|12636|56672
1650375900000|2022-04-19 13:45:00|12700|12688|12728|12724|12751|12748|12697|12687|145575
1650376200000|2022-04-19 13:50:00|12727|12727|12755|12750|12760|12756|12727|12723|52880
1650376500000|2022-04-19 13:55:00|12754|12747|12732|12726|12758|12754|12723|12716|50594
1650376800000|2022-04-19 14:00:00|12730|12728|12734|12727|12739|12734|12720|12710|51424
1650377100000|2022-04-19 14:05:00|12731|12729|12725|12718|12750|12745|12714|12709|30153
1650377400000|2022-04-19 14:10:00|12726|12719|12750|12743|12754|12748|12725|12718|33206
1650377700000|2022-04-19 14:15:00|12749|12742|12727|12724|12755|12752|12718|12716|47310
1650378000000|2022-04-19 14:20:00|12728|12726|12747|12743|12753|12748|12728|12726|23439
1650378300000|2022-04-19 14:25:00|12748|12746|12755|12751|12755|12752|12736|12735|25388
1650378600000|2022-04-19 14:30:00|12754|12752|12733|12730|12754|12752|12726|12723|24970
1650378900000|2022-04-19 14:35:00|12732|12731|12730|12726|12741|12736|12724|12717|31822
1650379200000|2022-04-19 14:40:00|12728|12724|12751|12747|12755|12752|12724|12719|39885
1650379500000|2022-04-19 14:45:00|12750|12748|12765|12761|12770|12765|12749|12746|46498
1650379800000|2022-04-19 14:50:00|12764|12758|12747|12743|12764|12760|12740|12737|39294
1650380100000|2022-04-19 14:55:00|12746|12742|12747|12743|12759|12755|12742|12740|27169
1650380400000|2022-04-19 15:00:00|12746|12741|12771|12767|12773|12770|12740|12738|27821
1650380700000|2022-04-19 15:05:00|12769|12766|12772|12768|12789|12783|12768|12764|22623
1650381000000|2022-04-19 15:10:00|12771|12767|12779|12775|12780|12778|12767|12766|29838
1650381300000|2022-04-19 15:15:00|12778|12774|12766|12763|12786|12782|12766|12762|49531
1650381600000|2022-04-19 15:20:00|12765|12762|12766|12762|12769|12766|12752|12746|43565
1650381900000|2022-04-19 15:25:00|12765|12761|12778|12775|12778|12775|12762|12760|26180
1650382200000|2022-04-19 15:30:00|12777|12776|12783|12779|12792|12789|12769|12767|54683
1650382500000|2022-04-19 15:35:00|12782|12778|12808|12805|12808|12805|12778|12776|36215
1650382800000|2022-04-19 15:40:00|12807|12803|12800|12797|12813|12808|12792|12787|38530
1650383100000|2022-04-19 15:45:00|12802|12798|12786|12783|12802|12799|12777|12775|20923
1650383400000|2022-04-19 15:50:00|12789|12784|12808|12806|12815|12811|12784|12779|28288
1650383700000|2022-04-19 15:55:00|12807|12805|12804|12802|12816|12810|12801|12800|25259
1650384000000|2022-04-19 16:00:00|12803|12800|12816|12811|12820|12817|12801|12800|42548
1650384300000|2022-04-19 16:05:00|12815|12812|12811|12809|12815|12812|12804|12802|30861
1650384600000|2022-04-19 16:10:00|12810|12807|12822|12818|12830|12826|12808|12806|36652
1650384900000|2022-04-19 16:15:00|12821|12817|12845|12841|12848|12845|12820|12817|40414
1650385200000|2022-04-19 16:20:00|12844|12842|12842|12837|12854|12851|12837|12835|22749
1650385500000|2022-04-19 16:25:00|12841|12838|12841|12837|12851|12848|12836|12833|21678
1650385800000|2022-04-19 16:30:00|12842|12841|12831|12828|12843|12841|12827|12825|23471
1650386100000|2022-04-19 16:35:00|12830|12827|12828|12825|12840|12837|12827|12825|34004
1650386400000|2022-04-19 16:40:00|12827|12826|12826|12824|12829|12828|12819|12817|15773
1650386700000|2022-04-19 16:45:00|12825|12823|12823|12822|12832|12829|12819|12818|19260
1650387000000|2022-04-19 16:50:00|12824|12823|12841|12839|12852|12849|12824|12822|77264
1650387300000|2022-04-19 16:55:00|12843|12840|12846|12844|12855|12852|12833|12832|48212
1650387600000|2022-04-19 17:00:00|12848|12843|12829|12827|12850|12847|12827|12824|53210
1650387900000|2022-04-19 17:05:00|12831|12828|12835|12833|12848|12846|12831|12828|37795
1650388200000|2022-04-19 17:10:00|12834|12831|12837|12834|12841|12839|12827|12825|37058
1650388500000|2022-04-19 17:15:00|12836|12833|12839|12837|12848|12845|12828|12825|59584
1650388800000|2022-04-19 17:20:00|12838|12836|12859|12856|12860|12858|12835|12831|43944
1650389100000|2022-04-19 17:25:00|12860|12857|12826|12824|12865|12862|12826|12824|22202
1650389400000|2022-04-19 17:30:00|12825|12823|12817|12815|12831|12827|12813|12811|30873
1650389700000|2022-04-19 17:35:00|12821|12816|12850|12847|12854|12849|12819|12815|27240
1650390000000|2022-04-19 17:40:00|12851|12848|12863|12860|12868|12864|12842|12839|58826
1650390300000|2022-04-19 17:45:00|12864|12859|12875|12871|12878|12875|12850|12846|45509
1650390600000|2022-04-19 17:50:00|12874|12870|12873|12869|12886|12880|12871|12868|30865
1650390900000|2022-04-19 17:55:00|12874|12870|12878|12875|12884|12882|12874|12870|30886
1650391200000|2022-04-19 18:00:00|12877|12876|12877|12873|12883|12880|12865|12863|33317
1650391500000|2022-04-19 18:05:00|12875|12875|12868|12865|12882|12879|12868|12865|30812
1650391800000|2022-04-19 18:10:00|12867|12866|12876|12874|12879|12877|12859|12857|59728
1650392100000|2022-04-19 18:15:00|12875|12873|12864|12861|12876|12873|12861|12858|34723
1650392400000|2022-04-19 18:20:00|12863|12860|12866|12864|12870|12866|12857|12854|41005
1650392700000|2022-04-19 18:25:00|12867|12865|12854|12852|12867|12865|12852|12850|31216
1650393000000|2022-04-19 18:30:00|12855|12853|12836|12833|12855|12853|12834|12833|52893
1650393300000|2022-04-19 18:35:00|12835|12834|12849|12845|12855|12852|12833|12831|50348
1650393600000|2022-04-19 18:40:00|12850|12846|12856|12852|12861|12860|12850|12845|44812
1650393900000|2022-04-19 18:45:00|12855|12850|12871|12868|12872|12868|12851|12849|80138
1650394200000|2022-04-19 18:50:00|12872|12869|12859|12857|12872|12870|12859|12856|33056
1650394500000|2022-04-19 18:55:00|12858|12856|12865|12863|12875|12874|12857|12855|31959
1650394800000|2022-04-19 19:00:00|12864|12862|12883|12882|12898|12896|12864|12862|70927
1650395100000|2022-04-19 19:05:00|12884|12883|12883|12879|12886|12884|12869|12867|67536
1650395400000|2022-04-19 19:10:00|12882|12878|12892|12888|12894|12891|12870|12868|53637
1650395700000|2022-04-19 19:15:00|12891|12889|12891|12888|12903|12900|12891|12888|75788
1650396000000|2022-04-19 19:20:00|12890|12889|12914|12910|12919|12916|12890|12888|70795
1650396300000|2022-04-19 19:25:00|12915|12911|12917|12915|12919|12916|12902|12901|103011
1650396600000|2022-04-19 19:30:00|12916|12914|12910|12908|12919|12916|12905|12904|93621
1650396900000|2022-04-19 19:35:00|12909|12907|12928|12926|12937|12935|12899|12895|113878
1650397200000|2022-04-19 19:40:00|12927|12927|12932|12930|12940|12937|12922|12921|125075
1650397500000|2022-04-19 19:45:00|12933|12931|12913|12911|12935|12933|12913|12911|171923
1650397800000|2022-04-19 19:50:00|12914|12913|12922|12920|12932|12929|12914|12911|202518
1650398100000|2022-04-19 19:55:00|12921|12921|12928|12920|12940|12937|12903|12901|399165
1650398400000|2022-04-19 20:00:00|12932|12918|12950|12926|13073|12965|12928|12860|68399
1650398700000|2022-04-19 20:05:00|12940|12920|13200|13147|13488|13460|12800|12650|174608
1650399000000|2022-04-19 20:10:00|13192|13150|13380|13364|13440|13411|13155|13100|223835
1650399300000|2022-04-19 20:15:00|13385|13370|13280|13260|13440|13421|13261|13260|129037
1650399600000|2022-04-19 20:20:00|13277|13265|13150|13145|13285|13268|13075|13070|83962
1650399900000|2022-04-19 20:25:00|13149|13135|13200|13198|13200|13198|13114|13100|61409
1650400200000|2022-04-19 20:30:00|13199|13192|13185|13145|13200|13198|13110|13100|58951
1650400500000|2022-04-19 20:35:00|13174|13150|13180|13160|13200|13181|13150|13130|12806
1650400800000|2022-04-19 20:40:00|13184|13157|13190|13184|13200|13185|13155|13130|7685
1650401100000|2022-04-19 20:45:00|13188|13168|13250|13239|13350|13322|13183|13155|34841
1650401400000|2022-04-19 20:50:00|13248|13248|13190|13151|13248|13248|13176|13151|17313
1650401700000|2022-04-19 20:55:00|13184|13155|13170|13166|13198|13190|13170|13155|12368
1650402000000|2022-04-19 21:00:00|13166|13165|13098|13070|13170|13165|13083|13070|30285
1650402300000|2022-04-19 21:05:00|13100|13071|13095|13082|13125|13099|13040|13024|36166
1650402600000|2022-04-19 21:10:00|13092|13085|13099|13050|13125|13094|13040|13024|10132
1650402900000|2022-04-19 21:15:00|13090|13051|13080|13070|13144|13099|13077|13051|9634
1650403200000|2022-04-19 21:20:00|13090|13075|13150|13130|13192|13175|13090|13075|21906
1650403500000|2022-04-19 21:25:00|13149|13140|13130|13110|13150|13140|13097|13075|6389
1650403800000|2022-04-19 21:30:00|13139|13121|13125|13100|13200|13165|13100|13076|21472
1650404100000|2022-04-19 21:35:00|13130|13128|13200|13160|13329|13300|13130|13128|26260
1650404400000|2022-04-19 21:40:00|13194|13170|13190|13165|13194|13180|13187|13160|5419
1650404700000|2022-04-19 21:45:00|13187|13177|13164|13140|13190|13177|13140|13131|3168
1650405000000|2022-04-19 21:50:00|13145|13141|13163|13117|13164|13145|13140|13100|14809
1650405300000|2022-04-19 21:55:00|13161|13123|13115|13076|13161|13135|13093|13076|10201
1650405600000|2022-04-19 22:00:00|13106|13080|13050|13033|13115|13086|13048|13027|16092
1650405900000|2022-04-19 22:05:00|13049|13034|13060|13054|13060|13054|13045|13033|5723
1650406200000|2022-04-19 22:10:00|13050|13050|13050|13005|13050|13056|13019|13000|16676
1650406500000|2022-04-19 22:15:00|13045|13023|13045|13010|13045|13040|13010|13005|9470
1650406800000|2022-04-19 22:20:00|13029|13015|13045|13025|13045|13025|13029|13015|818
1650407100000|2022-04-19 22:25:00|13050|13035|13055|13035|13060|13050|13050|13027|3202
1650407400000|2022-04-19 22:30:00|13054|13041|13030|13025|13055|13051|13020|13015|8770
1650407700000|2022-04-19 22:35:00|13027|13021|13060|13017|13060|13045|13022|13015|1685
1650408000000|2022-04-19 22:40:00|13058|13018|13050|13044|13060|13044|13047|13017|220
1650408300000|2022-04-19 22:45:00|13055|13047|13085|13070|13093|13087|13055|13023|8202
1650408600000|2022-04-19 22:50:00|13084|13071|13070|13041|13092|13075|13064|13040|2888
1650408900000|2022-04-19 22:55:00|13075|13051|13070|13046|13075|13051|13066|13043|318
1650409200000|2022-04-19 23:00:00|13075|13055|13095|13055|13098|13055|13069|13055|2331
1650409500000|2022-04-19 23:05:00|13090|13056|13084|13055|13100|13084|13084|13055|2153
1650409800000|2022-04-19 23:10:00|13080|13065|13084|13051|13084|13070|13080|13047|392
1650410100000|2022-04-19 23:15:00|13083|13060|13080|13060|13083|13060|13080|13060|211
1650410400000|2022-04-19 23:20:00||13061||13065||13065||13061|788
1650410700000|2022-04-19 23:25:00||13070||13070||13070||13070|785
1650411000000|2022-04-19 23:30:00|13085|13061|13144|13115|13148|13115|13085|13061|6304
1650411300000|2022-04-19 23:35:00|13140|13111|13111|13090|13140|13120|13111|13080|1357
1650411600000|2022-04-19 23:40:00|13125|13091|13109|13098|13125|13098|13109|13091|450
1650411900000|2022-04-19 23:45:00|13100|13100|13109|13100|13115|13100|13100|13100|2142
1650412200000|2022-04-19 23:50:00|13115|13101|13109|13101|13115|13101|13101|13100|1381
1650412500000|2022-04-19 23:55:00|13113|13100|13111|13105|13114|13105|13111|13100|2233
1650441600000|2022-04-20 08:00:00|13300|12965|13125|13040|13300|13111|13108|12960|1424
1650441900000|2022-04-20 08:05:00||13041||13040||13041||13040|47
1650442200000|2022-04-20 08:10:00|13118|13041|13104|13041|13300|13041|13104|13040|100
1650442500000|2022-04-20 08:15:00|13097|13040|13090|13040|13097|13040|13090|13040|26
1650442800000|2022-04-20 08:20:00|||||||||95
1650443100000|2022-04-20 08:25:00|||||||||5
1650443400000|2022-04-20 08:30:00|||||||||88
1650443700000|2022-04-20 08:35:00|||||||||18
1650444300000|2022-04-20 08:45:00||13060||13060||13060||13060|50
1650444600000|2022-04-20 08:50:00|13300|13097|13167|13061|13300|13097|13101|13060|679
1650444900000|2022-04-20 08:55:00|13300||13180||13300||13180||35
1650445200000|2022-04-20 09:00:00|13167|13060|13300|13060|13300|13153|13153|13060|1088
1650445500000|2022-04-20 09:05:00|13244|13100|13179|13100|13300|13153|13150|13100|479
1650445800000|2022-04-20 09:10:00||13104||13100||13140||13100|167
1650446100000|2022-04-20 09:15:00||13118||13148||13148||13118|21
1650446400000|2022-04-20 09:20:00|13175|13140|13170|13140|13179|13140|13170|13140|146
1650446700000|2022-04-20 09:25:00|13179|13170|13300|13175|13300|13175|13179|13140|1285
1650447000000|2022-04-20 09:30:00|13251|13200|13216|13110|13300|13237|13195|13110|2010
1650447300000|2022-04-20 09:35:00|13300|13125|13300|13120|13300|13153|13204|13110|80
1650447600000|2022-04-20 09:40:00|13195|13125|13300|13139|13300|13139|13192|13120|140
1650447900000|2022-04-20 09:45:00|13223|13150|13216|13150|13300|13150|13202|13150|230
1650448200000|2022-04-20 09:50:00|13209||13300||13300||13209||0
1650448500000|2022-04-20 09:55:00|||||||||35
1650448800000|2022-04-20 10:00:00|13251||13216||13300||13209||40
1650449100000|2022-04-20 10:05:00|13209||13209||13250||13209||100
1650449400000|2022-04-20 10:10:00|13185||13212||13250||13165||20
1650449700000|2022-04-20 10:15:00|13249||13249||13251||13169||16
1650450000000|2022-04-20 10:20:00|13182||13232||13249||13174||38
1650450300000|2022-04-20 10:25:00|13249|13170|13249|13170|13249|13170|13173|13170|100
1650450600000|2022-04-20 10:30:00|13233|13153|13222|13190|13249|13191|13189|13153|165
1650450900000|2022-04-20 10:35:00|13237||13237||13300||13206||50
1650451200000|2022-04-20 10:40:00|13213||13230||13249||13213||100
1650451500000|2022-04-20 10:45:00|13249||13237||13249||13237||148
1650451800000|2022-04-20 10:50:00|13249|13199|13300|13190|13300|13249|13237|13190|2890
1650452100000|2022-04-20 10:55:00|13298||13237||13300||13237||118
1650452400000|2022-04-20 11:00:00|13236|13191|13250|13220|13252|13235|13230|13189|1456
1650452700000|2022-04-20 11:05:00|13248|13210|13285|13250|13309|13285|13244|13210|9502
1650453000000|2022-04-20 11:10:00|13280|13252|13280|13252|13285|13260|13276|13252|2008
1650453300000|2022-04-20 11:15:00|13275|13250|13280|13231|13280|13260|13267|13216|1606
1650453600000|2022-04-20 11:20:00|13279|13232|13280|13251|13280|13253|13279|13231|720
1650453900000|2022-04-20 11:25:00|13275|13260|13239|13221|13275|13260|13238|13221|2641
1650454200000|2022-04-20 11:30:00|13260|13215|13220|13201|13260|13215|13209|13201|2215
1650454500000|2022-04-20 11:35:00|13230|13206|13245|13211|13260|13235|13218|13206|763
1650454800000|2022-04-20 11:40:00|13238|13210|13195|13175|13245|13213|13195|13175|4027
1650455100000|2022-04-20 11:45:00|13200|13153|13220|13181|13220|13188|13195|13153|900
1650455400000|2022-04-20 11:50:00|13214|13188|13205|13150|13220|13190|13191|13150|2147
1650455700000|2022-04-20 11:55:00|13204|13155|13219|13195|13220|13195|13175|13150|2439
1650456000000|2022-04-20 12:00:00|13215|13180|13200|13182|13219|13190|13200|13180|13486
1650456300000|2022-04-20 12:05:00|13216|13184|13162|13151|13219|13194|13162|13150|5951
1650456600000|2022-04-20 12:10:00|13160|13150|13150|13115|13219|13160|13125|13112|8330
1650456900000|2022-04-20 12:15:00|13149|13130|13200|13139|13219|13200|13145|13115|4114
1650457200000|2022-04-20 12:20:00|13186|13179|13186|13150|13186|13179|13184|13147|452
1650457500000|2022-04-20 12:25:00||13151||13151||13156||13151|915
1650457800000|2022-04-20 12:30:00|13173|13155|13186|13162|13186|13162|13173|13151|91
1650458100000|2022-04-20 12:35:00|13195|13165|13220|13207|13250|13212|13195|13153|4673
1650458400000|2022-04-20 12:40:00|13230|13204|13249|13222|13250|13235|13230|13204|3141
1650458700000|2022-04-20 12:45:00|13260|13228|13260|13235|13260|13255|13240|13222|3084
1650459000000|2022-04-20 12:50:00|13257|13232|13240|13160|13260|13232|13200|13151|5560
1650459300000|2022-04-20 12:55:00|13250|13181|13225|13200|13250|13210|13225|13160|424
1650459600000|2022-04-20 13:00:00|13221|13188|13221|13181|13221|13200|13221|13170|938
1650459900000|2022-04-20 13:05:00|13225|13206|13240|13226|13250|13240|13225|13200|2946
1650460200000|2022-04-20 13:10:00|13250|13228|13249|13200|13250|13238|13232|13200|3788
1650460500000|2022-04-20 13:15:00|13231|13210|13280|13270|13300|13295|13231|13200|11892
1650460800000|2022-04-20 13:20:00|13279|13260|13276|13260|13308|13301|13230|13200|38988
1650461100000|2022-04-20 13:25:00|13280|13268|13517|13441|13519|13499|13276|13255|94390
1650461400000|2022-04-20 13:30:00|13519|13466|13649|13632|13720|13710|13470|13466|1286803
1650461700000|2022-04-20 13:35:00|13650|13633|13612|13597|13696|13693|13552|13545|542336
1650462000000|2022-04-20 13:40:00|13604|13598|13541|13525|13637|13627|13520|13514|431821
1650462300000|2022-04-20 13:45:00|13528|13534|13389|13378|13559|13549|13375|13368|330819
1650462600000|2022-04-20 13:50:00|13388|13379|13511|13503|13524|13521|13342|13338|321909
1650462900000|2022-04-20 13:55:00|13516|13504|13507|13497|13573|13570|13478|13475|262606
1650463200000|2022-04-20 14:00:00|13505|13498|13565|13558|13579|13574|13479|13476|288545
1650463500000|2022-04-20 14:05:00|13563|13559|13565|13559|13622|13614|13536|13531|323887
1650463800000|2022-04-20 14:10:00|13564|13558|13644|13641|13649|13643|13551|13546|168190
1650464100000|2022-04-20 14:15:00|13643|13640|13675|13672|13692|13687|13636|13632|215379
1650464400000|2022-04-20 14:20:00|13681|13673|13738|13732|13753|13750|13678|13672|311426
1650464700000|2022-04-20 14:25:00|13739|13734|13754|13749|13767|13761|13709|13700|190106
1650465000000|2022-04-20 14:30:00|13753|13748|13751|13747|13785|13778|13733|13727|199372
1650465300000|2022-04-20 14:35:00|13749|13746|13710|13703|13759|13754|13705|13700|176132
1650465600000|2022-04-20 14:40:00|13706|13705|13720|13714|13725|13722|13686|13680|120366
1650465900000|2022-04-20 14:45:00|13721|13715|13723|13717|13752|13749|13706|13701|127455
1650466200000|2022-04-20 14:50:00|13724|13719|13764|13760|13765|13761|13699|13694|107577
1650466500000|2022-04-20 14:55:00|13766|13763|13843|13840|13843|13840|13764|13757|176136
1650466800000|2022-04-20 15:00:00|13842|13839|13829|13826|13855|13849|13816|13813|161593
1650467100000|2022-04-20 15:05:00|13830|13828|13871|13868|13874|13871|13830|13826|128824
1650467400000|2022-04-20 15:10:00|13870|13867|13819|13815|13888|13883|13817|13812|170421
1650467700000|2022-04-20 15:15:00|13818|13812|13811|13807|13846|13841|13795|13792|99462
1650468000000|2022-04-20 15:20:00|13812|13808|13775|13772|13819|13816|13772|13769|105714
1650468300000|2022-04-20 15:25:00|13774|13770|13775|13771|13799|13795|13732|13731|146454
1650468600000|2022-04-20 15:30:00|13774|13769|13755|13754|13775|13770|13736|13732|110067
1650468900000|2022-04-20 15:35:00|13763|13755|13836|13831|13847|13844|13761|13755|122630
1650469200000|2022-04-20 15:40:00|13835|13832|13924|13922|13924|13922|13835|13830|171711
1650469500000|2022-04-20 15:45:00|13923|13921|13907|13904|13923|13921|13874|13870|85022
1650469800000|2022-04-20 15:50:00|13908|13905|13924|13919|13935|13933|13880|13877|149856
1650470100000|2022-04-20 15:55:00|13925|13922|13921|13915|13959|13955|13912|13910|182692
1650470400000|2022-04-20 16:00:00|13919|13914|13886|13879|13919|13914|13862|13858|96968
1650470700000|2022-04-20 16:05:00|13885|13880|13868|13865|13900|13898|13864|13860|86440
1650471000000|2022-04-20 16:10:00|13867|13866|13848|13844|13868|13866|13838|13833|85134
1650471300000|2022-04-20 16:15:00|13849|13846|13876|13871|13881|13877|13822|13818|112965
1650471600000|2022-04-20 16:20:00|13873|13868|13857|13852|13877|13873|13849|13844|87281
1650471900000|2022-04-20 16:25:00|13856|13853|13832|13828|13856|13854|13830|13825|88758
1650472200000|2022-04-20 16:30:00|13831|13829|13881|13878|13882|13878|13828|13824|171832
1650472500000|2022-04-20 16:35:00|13880|13879|13925|13923|13933|13928|13879|13876|131476
1650472800000|2022-04-20 16:40:00|13924|13922|13920|13915|13939|13935|13888|13884|72635
1650473100000|2022-04-20 16:45:00|13919|13916|13910|13907|13934|13930|13901|13895|54300
1650473400000|2022-04-20 16:50:00|13909|13908|13912|13909|13935|13934|13907|13903|57607
1650473700000|2022-04-20 16:55:00|13911|13910|13909|13907|13935|13933|13900|13896|68888
1650474000000|2022-04-20 17:00:00|13910|13908|13869|13865|13916|13912|13867|13862|59067
1650474300000|2022-04-20 17:05:00|13868|13863|13864|13860|13878|13873|13855|13853|42052
1650474600000|2022-04-20 17:10:00|13863|13857|13889|13886|13897|13894|13861|13857|45696
1650474900000|2022-04-20 17:15:00|13888|13885|13864|13862|13897|13891|13859|13856|46594
1650475200000|2022-04-20 17:20:00|13863|13861|13865|13863|13873|13871|13860|13857|38338
1650475500000|2022-04-20 17:25:00|13866|13862|13899|13897|13900|13899|13865|13862|52120
1650475800000|2022-04-20 17:30:00|13900|13898|13897|13891|13914|13911|13882|13880|50814
1650476100000|2022-04-20 17:35:00|13895|13892|13912|13908|13914|13910|13890|13886|30683
1650476400000|2022-04-20 17:40:00|13911|13907|13914|13911|13926|13925|13906|13904|49208
1650476700000|2022-04-20 17:45:00|13913|13910|13915|13910|13924|13919|13904|13902|55598
1650477000000|2022-04-20 17:50:00|13916|13912|13910|13908|13918|13916|13896|13894|59946
1650477300000|2022-04-20 17:55:00|13911|13909|13924|13921|13925|13923|13908|13907|41694
1650477600000|2022-04-20 18:00:00|13923|13919|13929|13926|13935|13933|13919|13916|68941
1650477900000|2022-04-20 18:05:00|13928|13927|13932|13930|13936|13935|13919|13918|57382
1650478200000|2022-04-20 18:10:00|13934|13931|13927|13925|13950|13948|13926|13925|81165
1650478500000|2022-04-20 18:15:00|13926|13926|13887|13885|13934|13931|13886|13883|58000
1650478800000|2022-04-20 18:20:00|13886|13883|13883|13880|13893|13888|13871|13867|87429
1650479100000|2022-04-20 18:25:00|13884|13882|13879|13875|13892|13889|13870|13867|73400
1650479400000|2022-04-20 18:30:00|13878|13873|13836|13833|13878|13873|13826|13824|127961
1650479700000|2022-04-20 18:35:00|13837|13834|13841|13839|13857|13855|13836|13833|65582
1650480000000|2022-04-20 18:40:00|13840|13838|13818|13816|13845|13843|13818|13815|77754
1650480300000|2022-04-20 18:45:00|13817|13815|13841|13840|13848|13847|13810|13806|110389
1650480600000|2022-04-20 18:50:00|13840|13839|13773|13769|13840|13839|13763|13761|182402
1650480900000|2022-04-20 18:55:00|13774|13770|13794|13791|13800|13797|13748|13745|104818
1650481200000|2022-04-20 19:00:00|13793|13790|13817|13814|13819|13818|13792|13788|63229
1650481500000|2022-04-20 19:05:00|13816|13813|13827|13824|13828|13824|13805|13803|47509
1650481800000|2022-04-20 19:10:00|13828|13825|13831|13830|13845|13843|13827|13824|128301
1650482100000|2022-04-20 19:15:00|13832|13829|13801|13800|13832|13829|13798|13795|81191
1650482400000|2022-04-20 19:20:00|13802|13798|13822|13819|13827|13824|13777|13772|110717
1650482700000|2022-04-20 19:25:00|13823|13820|13850|13847|13855|13853|13823|13820|122875
1650483000000|2022-04-20 19:30:00|13851|13848|13831|13829|13857|13855|13829|13826|119901
1650483300000|2022-04-20 19:35:00|13832|13830|13824|13821|13834|13832|13806|13804|109844
1650483600000|2022-04-20 19:40:00|13823|13820|13822|13819|13827|13823|13801|13796|118915
1650483900000|2022-04-20 19:45:00|13821|13820|13835|13834|13843|13841|13816|13812|143573
1650484200000|2022-04-20 19:50:00|13840|13833|13832|13830|13853|13850|13827|13825|210537
1650484500000|2022-04-20 19:55:00|13833|13831|13831|13827|13842|13841|13812|13811|349055
1650484800000|2022-04-20 20:00:00|13828|13820|13845|13790|13845|13830|13823|13778|113193
1650485100000|2022-04-20 20:05:00|13839|13801|13845|13832|13845|13832|13839|13790|616
1650485400000|2022-04-20 20:10:00|13867|13835|13867|13835|13867|13835|13840|13835|2172
1650485700000|2022-04-20 20:15:00|13847|13836|13867|13835|13867|13836|13847|13835|7235
1650486000000|2022-04-20 20:20:00|13860||13867||13867||13860||402
1650486300000|2022-04-20 20:25:00|13848|13832|13850|13832|13867|13832|13835|13832|1772
1650486600000|2022-04-20 20:30:00|13867||13867||13867||13867||800
1650486900000|2022-04-20 20:35:00|13861||13850||13861||13850||300
1650487200000|2022-04-20 20:40:00|||||||||210
1650487500000|2022-04-20 20:45:00|13867|13790|13850|13832|13867|13832|13842|13790|475
1650487800000|2022-04-20 20:50:00|||||||||36
1650488100000|2022-04-20 20:55:00|13846|13795|13850|13800|13850|13800|13840|13790|370
1650488400000|2022-04-20 21:00:00|||||||||10
1650488700000|2022-04-20 21:05:00|||||||||100
1650489000000|2022-04-20 21:10:00|13867|13823|13867|13800|13867|13823|13867|13800|315
1650489300000|2022-04-20 21:15:00|13830|13820|13830|13820|13830|13820|13830|13820|1296
1650489600000|2022-04-20 21:20:00|13850|13821|13867|13830|13867|13830|13850|13821|4011
1650489900000|2022-04-20 21:25:00|||||||||4
1650490200000|2022-04-20 21:30:00|13845|13821|13845|13821|13845|13821|13845|13821|576
1650490500000|2022-04-20 21:35:00||13822||13830||13830||13822|237
1650490800000|2022-04-20 21:40:00||13832||13832||13832||13832|4
1650491100000|2022-04-20 21:45:00|||||||||1543
1650491400000|2022-04-20 21:50:00|13842||13840||13845||13840||55
1650491700000|2022-04-20 21:55:00|13844||13867||13867||13844||617
1650492000000|2022-04-20 22:00:00|13842||13867||13867||13842||64
1650492300000|2022-04-20 22:05:00||13833||13832||13833||13832|22
1650492600000|2022-04-20 22:10:00|13847||13865||13867||13847||136
1650492900000|2022-04-20 22:15:00|||||||||30
1650493200000|2022-04-20 22:20:00|13860||13850||13860||13850||121
1650493500000|2022-04-20 22:25:00||13834||13832||13834||13832|330
1650493800000|2022-04-20 22:30:00||13840||13840||13840||13840|116
1650494100000|2022-04-20 22:35:00||13841||13840||13841||13840|1544
1650494400000|2022-04-20 22:40:00|13840|13833|13850|13833|13850|13833|13840|13833|105
1650494700000|2022-04-20 22:45:00|||||||||103
1650495000000|2022-04-20 22:50:00||13834||13834||13834||13834|8
1650495300000|2022-04-20 22:55:00||13835||13835||13835||13835|3
1650495600000|2022-04-20 23:00:00||13836||13836||13836||13836|16
1650495900000|2022-04-20 23:05:00|13840|13837|13850|13836|13850|13837|13837|13836|478
1650496200000|2022-04-20 23:10:00|13849|13837|13849|13837|13849|13837|13849|13837|8
1650496500000|2022-04-20 23:15:00||13836||13836||13836||13836|1028
1650496800000|2022-04-20 23:20:00|||||||||1086
1650497100000|2022-04-20 23:25:00|||||||||1060
1650497400000|2022-04-20 23:30:00|13860|13850|13850|13836|13860|13850|13850|13836|1120
1650497700000|2022-04-20 23:35:00|13837|13837|13850|13833|13850|13837|13836|13833|7031
1650498000000|2022-04-20 23:40:00|13830|13830|13830|13810|13850|13830|13830|13801|2326
1650498300000|2022-04-20 23:45:00|13827|13816|13830|13801|13830|13816|13816|13801|768
1650498600000|2022-04-20 23:50:00|13825|13813|13825|13813|13825|13823|13825|13813|630
1650498900000|2022-04-20 23:55:00|13830|13825|13830|13825|13830|13825|13830|13825|439
1650528000000|2022-04-21 08:00:00|14261|13612|13881|13811|14261|13811|13874|13612|140
1650528300000|2022-04-21 08:05:00|13874|13701|13867|13811|13874|13811|13867|13624|3
1650528600000|2022-04-21 08:10:00||13680||13818||13818||13624|3
1650528900000|2022-04-21 08:15:00|13874|13834|14000|13825|14000|13867|13874|13624|159
1650529200000|2022-04-21 08:20:00||13715||13818||13818||13624|5
1650529500000|2022-04-21 08:25:00||13708||13811||13811||13624|0
1650529800000|2022-04-21 08:30:00|13923|13701|14000|13818|14000|13846|13902|13624|2
1650530100000|2022-04-21 08:35:00|13902|13832|14000|13825|14000|13846|13875|13624|29
1650530400000|2022-04-21 08:40:00|13994|13839|13964|13624|13994|13846|13909|13624|10
1650530700000|2022-04-21 08:45:00||13825||13624||13853||13624|0
1650531000000|2022-04-21 08:50:00|13916|13839|13900|13825|13964|13846|13895|13624|20
1650531300000|2022-04-21 08:55:00|13895||13900||13900||13895||1
1650531600000|2022-04-21 09:00:00|13895|13708|13888|13818|13895|13832|13888|13660|80
1650531900000|2022-04-21 09:05:00|13900||13881||13900||13881||179
1650532200000|2022-04-21 09:10:00|13874||13881||13888||13874||9
1650532500000|2022-04-21 09:15:00|13874|13825|13888|13825|13888|13825|13874|13825|0
1650532800000|2022-04-21 09:20:00||13708||13818||13818||13708|1
1650533100000|2022-04-21 09:25:00||13708||13818||13825||13700|0
1650533400000|2022-04-21 09:30:00||13825||13818||13837||13708|10
1650533700000|2022-04-21 09:35:00|13881|13825|13881|13811|13888|13825|13874|13700|0
1650534000000|2022-04-21 09:40:00|13888|13701|13887|13811|13888|13811|13874|13700|0
1650534600000|2022-04-21 09:50:00|13874|13818|13887|13811|13887|13818|13874|13701|0
1650534900000|2022-04-21 09:55:00|13874|13701|13887|13811|13887|13811|13874|13700|0
1650535200000|2022-04-21 10:00:00|13874||13887||13887||13874||10
1650535500000|2022-04-21 10:05:00|13881|13818|13887|13818|13887|13818|13881|13818|0
1650535800000|2022-04-21 10:10:00|13880|13701|13880|13818|13880|13818|13874|13700|1
1650536100000|2022-04-21 10:15:00||13701||13818||13818||13700|0
1650536400000|2022-04-21 10:20:00||13825||13818||13825||13700|0
1650537000000|2022-04-21 10:30:00||13708||13700||13825||13700|0
1650537300000|2022-04-21 10:35:00||13811||13818||13825||13701|16
1650537600000|2022-04-21 10:40:00||13708||13818||13825||13700|0
1650537900000|2022-04-21 10:45:00|13835|13708|13880|13825|13880|13827|13835|13700|413
1650538200000|2022-04-21 10:50:00|13850|13735|13880|13818|13880|13850|13850|13735|200
1650538500000|2022-04-21 10:55:00||13735||13818||13818||13735|0
1650538800000|2022-04-21 11:00:00|13870|13830|13870|13830|13870|13830|13850|13817|212
1650539100000|2022-04-21 11:05:00|13869|13818|13869|13845|13869|13845|13867|13817|41
1650539400000|2022-04-21 11:10:00|13870|13850|13870|13850|13870|13850|13870|13850|515
1650539700000|2022-04-21 11:15:00|13867|13845|13867|13845|13867|13845|13867|13845|340
1650540000000|2022-04-21 11:20:00|13860|13850|13870|13850|13870|13850|13860|13850|313
1650540300000|2022-04-21 11:25:00|13867|13860|13870|13860|13870|13860|13860|13860|632
1650540600000|2022-04-21 11:30:00||13862||13845||13862||13845|722
1650540900000|2022-04-21 11:35:00|13860|13817|13860|13840|13860|13840|13860|13817|57
1650541200000|2022-04-21 11:40:00|13870||13855||13870||13855||2
1650541500000|2022-04-21 11:45:00|13870|13842|13870|13840|13870|13843|13870|13840|487
1650541800000|2022-04-21 11:50:00|||||||||426
1650542100000|2022-04-21 11:55:00|13860|13845|13855|13845|13870|13845|13855|13845|159
1650542400000|2022-04-21 12:00:00|13852|13840|13870|13825|13870|13840|13838|13817|2417
1650542700000|2022-04-21 12:05:00|13869|13835|13870|13825|13870|13835|13857|13817|472
1650543000000|2022-04-21 12:10:00|13869|13837|13850|13821|13869|13837|13850|13817|124
1650543300000|2022-04-21 12:15:00|13846|13818|13805|13762|13850|13820|13800|13755|2869
1650543600000|2022-04-21 12:20:00|13800|13775|13820|13785|13820|13790|13780|13755|656
1650543900000|2022-04-21 12:25:00|13804||13815||13820||13804||221
1650544200000|2022-04-21 12:30:00|13800|13769|13800|13755|13815|13770|13793|13755|1075
1650544500000|2022-04-21 12:35:00|13795|13760|13800|13740|13800|13760|13754|13725|1211
1650544800000|2022-04-21 12:40:00||13765||13765||13770||13765|448
1650545100000|2022-04-21 12:45:00|13796|13766|13790|13765|13800|13770|13778|13765|201
1650545400000|2022-04-21 12:50:00|13788|13772|13825|13780|13825|13786|13788|13765|2544
1650545700000|2022-04-21 12:55:00||13781||13784||13784||13781|5
1650546000000|2022-04-21 13:00:00|13830|13785|13830|13825|13830|13825|13828|13785|4783
1650546300000|2022-04-21 13:05:00|13839|13826|13845|13840|13845|13840|13839|13825|1649
1650546600000|2022-04-21 13:10:00|13838|13830|13870|13850|13870|13850|13838|13830|1927
1650546900000|2022-04-21 13:15:00|13880|13862|13828|13825|13880|13862|13828|13825|10258
1650547200000|2022-04-21 13:20:00|13829|13827|13828|13825|13880|13827|13828|13825|7255
1650547500000|2022-04-21 13:25:00|13829|13826|13852|13805|13895|13880|13829|13800|6553
1650547800000|2022-04-21 13:30:00|13864|13823|13795|13786|13871|13836|13783|13775|369478
1650548100000|2022-04-21 13:35:00|13796|13790|13822|13814|13837|13826|13742|13728|94806
1650548400000|2022-04-21 13:40:00|13835|13815|13891|13886|13907|13902|13820|13809|121640
1650548700000|2022-04-21 13:45:00|13890|13885|13901|13895|13913|13911|13855|13841|78749
1650549000000|2022-04-21 13:50:00|13903|13897|13963|13959|13963|13959|13901|13895|120951
1650549300000|2022-04-21 13:55:00|13962|13958|14028|14023|14030|14027|13960|13958|211539
1650549600000|2022-04-21 14:00:00|14027|14024|13996|13992|14028|14025|13942|13938|105573
1650549900000|2022-04-21 14:05:00|13993|13988|14040|14038|14040|14039|13973|13964|136492
1650550200000|2022-04-21 14:10:00|14039|14037|14069|14063|14071|14067|14015|14013|202753
1650550500000|2022-04-21 14:15:00|14068|14064|14064|14062|14085|14078|14041|14035|96676
1650550800000|2022-04-21 14:20:00|14065|14063|14053|14051|14106|14103|14053|14050|133497
1650551100000|2022-04-21 14:25:00|14054|14052|14046|14043|14058|14053|14022|14019|102217
1650551400000|2022-04-21 14:30:00|14045|14042|14064|14060|14074|14070|14035|14031|95670
1650551700000|2022-04-21 14:35:00|14063|14059|14079|14074|14088|14083|14045|14040|99247
1650552000000|2022-04-21 14:40:00|14080|14075|14099|14097|14108|14106|14074|14068|84839
1650552300000|2022-04-21 14:45:00|14100|14098|14109|14105|14120|14117|14094|14090|82949
1650552600000|2022-04-21 14:50:00|14108|14106|14112|14109|14117|14114|14069|14061|55195
1650552900000|2022-04-21 14:55:00|14111|14108|14099|14096|14119|14117|14097|14095|70065
1650553200000|2022-04-21 15:00:00|14098|14097|14077|14074|14105|14103|14076|14074|45254
1650553500000|2022-04-21 15:05:00|14076|14073|14062|14057|14083|14079|14050|14048|51173
1650553800000|2022-04-21 15:10:00|14061|14060|14080|14077|14080|14078|14058|14053|42715
1650554100000|2022-04-21 15:15:00|14081|14078|14090|14085|14094|14091|14072|14066|30745
1650554400000|2022-04-21 15:20:00|14089|14086|14095|14093|14097|14096|14080|14078|29645
1650554700000|2022-04-21 15:25:00|14096|14092|14126|14124|14126|14124|14095|14092|67576
1650555000000|2022-04-21 15:30:00|14125|14123|14096|14093|14132|14129|14093|14088|56247
1650555300000|2022-04-21 15:35:00|14095|14091|14115|14111|14128|14125|14083|14080|50759
1650555600000|2022-04-21 15:40:00|14114|14110|14122|14117|14128|14125|14083|14080|58511
1650555900000|2022-04-21 15:45:00|14121|14118|14146|14144|14149|14148|14116|14110|55335
1650556200000|2022-04-21 15:50:00|14145|14142|14141|14138|14156|14154|14137|14135|45675
1650556500000|2022-04-21 15:55:00|14140|14137|14123|14119|14150|14146|14122|14115|73466
1650556800000|2022-04-21 16:00:00|14122|14120|14052|14049|14122|14120|14045|14041|95398
1650557100000|2022-04-21 16:05:00|14051|14043|14066|14063|14078|14076|14048|14043|52865
1650557400000|2022-04-21 16:10:00|14065|14062|14043|14038|14070|14065|14036|14028|65479
1650557700000|2022-04-21 16:15:00|14041|14039|14052|14049|14059|14057|14041|14039|25049
1650558000000|2022-04-21 16:20:00|14050|14048|14073|14069|14077|14074|14050|14048|101740
1650558300000|2022-04-21 16:25:00|14072|14070|14104|14101|14106|14103|14065|14060|50433
1650558600000|2022-04-21 16:30:00|14103|14100|14118|14116|14121|14118|14096|14093|23109
1650558900000|2022-04-21 16:35:00|14117|14115|14135|14132|14140|14137|14116|14113|48473
1650559200000|2022-04-21 16:40:00|14134|14133|14148|14146|14150|14148|14132|14130|39020
1650559500000|2022-04-21 16:45:00|14149|14147|14149|14146|14152|14151|14134|14130|54413
1650559800000|2022-04-21 16:50:00|14148|14144|14088|14083|14148|14145|14081|14075|63028
1650560100000|2022-04-21 16:55:00|14086|14084|14074|14070|14100|14099|14074|14068|30792
1650560400000|2022-04-21 17:00:00|14073|14072|14070|14066|14080|14075|14061|14060|47059
1650560700000|2022-04-21 17:05:00|14069|14065|14087|14084|14088|14086|14066|14064|39302
1650561000000|2022-04-21 17:10:00|14086|14083|14098|14096|14100|14099|14080|14078|47376
1650561300000|2022-04-21 17:15:00|14099|14095|14073|14069|14100|14097|14069|14064|69297
1650561600000|2022-04-21 17:20:00|14072|14068|14132|14125|14149|14145|14068|14064|114003
1650561900000|2022-04-21 17:25:00|14131|14126|14144|14140|14149|14146|14122|14118|48344
1650562200000|2022-04-21 17:30:00|14143|14143|14141|14139|14149|14148|14137|14134|28418
1650562500000|2022-04-21 17:35:00|14140|14138|14138|14136|14144|14140|14125|14120|90017
1650562800000|2022-04-21 17:40:00|14137|14137|14141|14138|14164|14160|14130|14126|61249
1650563100000|2022-04-21 17:45:00|14140|14134|14168|14166|14172|14170|14132|14130|46777
1650563400000|2022-04-21 17:50:00|14169|14168|14172|14171|14177|14176|14164|14161|61483
1650563700000|2022-04-21 17:55:00|14171|14170|14149|14148|14172|14170|14131|14128|51277
1650564000000|2022-04-21 18:00:00|14148|14147|14104|14101|14148|14147|14103|14101|71221
1650564300000|2022-04-21 18:05:00|14103|14100|14138|14135|14140|14137|14093|14090|81790
1650564600000|2022-04-21 18:10:00|14137|14134|14129|14126|14138|14135|14118|14117|77541
1650564900000|2022-04-21 18:15:00|14128|14125|14151|14146|14155|14152|14121|14117|50094
1650565200000|2022-04-21 18:20:00|14152|14147|14149|14146|14167|14165|14139|14137|62441
1650565500000|2022-04-21 18:25:00|14150|14147|14180|14178|14181|14179|14147|14143|68684
1650565800000|2022-04-21 18:30:00|14179|14177|14165|14161|14179|14178|14150|14147|55938
1650566100000|2022-04-21 18:35:00|14164|14160|14180|14176|14189|14186|14162|14158|45209
1650566400000|2022-04-21 18:40:00|14179|14177|14179|14176|14188|14187|14167|14162|67897
1650566700000|2022-04-21 18:45:00|14180|14177|14151|14147|14188|14187|14138|14137|100904
1650567000000|2022-04-21 18:50:00|14149|14148|14151|14149|14158|14156|14140|14137|32077
1650567300000|2022-04-21 18:55:00|14150|14150|14129|14125|14159|14157|14121|14117|72575
1650567600000|2022-04-21 19:00:00|14128|14124|14054|14052|14128|14124|14054|14050|107000
1650567900000|2022-04-21 19:05:00|14056|14053|14043|14039|14086|14080|14041|14038|91223
1650568200000|2022-04-21 19:10:00|14044|14040|14026|14023|14051|14047|14019|14016|63772
1650568500000|2022-04-21 19:15:00|14027|14024|14013|14008|14033|14028|13997|13994|84474
1650568800000|2022-04-21 19:20:00|14012|14009|14034|14031|14034|14031|13996|13991|53986
1650569100000|2022-04-21 19:25:00|14033|14032|14026|14023|14035|14034|13999|13995|62545
1650569400000|2022-04-21 19:30:00|14025|14022|13995|13992|14033|14028|13994|13992|51729
1650569700000|2022-04-21 19:35:00|13994|13991|13970|13967|13994|13991|13955|13952|88778
1650570000000|2022-04-21 19:40:00|13971|13968|13992|13990|13999|13998|13971|13967|98916
1650570300000|2022-04-21 19:45:00|13994|13991|13954|13953|13996|13994|13952|13950|84330
1650570600000|2022-04-21 19:50:00|13953|13952|13985|13983|13994|13989|13948|13940|280351
1650570900000|2022-04-21 19:55:00|13984|13982|13985|13976|13995|13993|13974|13971|373291
1650571200000|2022-04-21 20:00:00|13976|13975|13986|13975|14150|13986|13969|13950|110032
1650571500000|2022-04-21 20:05:00|||||||||883
1650571800000|2022-04-21 20:10:00|14001|13978|13985|13975|14001|13978|13985|13975|193
1650572100000|2022-04-21 20:15:00|14001||14000||14001||14000||7109
1650572400000|2022-04-21 20:20:00|13976|13950|14000|13985|14000|13985|13976|13950|3795
1650572700000|2022-04-21 20:25:00||13986||13985||13986||13985|84
1650573000000|2022-04-21 20:30:00|13985|13986|14000|13964|14000|13986|13985|13964|612
1650573300000|2022-04-21 20:35:00|||||||||36
1650573600000|2022-04-21 20:40:00|13980|13950|13980|13950|13980|13950|13957|13950|614
1650573900000|2022-04-21 20:45:00|||||||||12
1650574200000|2022-04-21 20:50:00|13985|13952|13985|13960|13985|13970|13985|13952|1708
1650574500000|2022-04-21 20:55:00||13970||13960||13970||13960|69
1650574800000|2022-04-21 21:00:00|||||||||5
1650575400000|2022-04-21 21:10:00|||||||||4
1650575700000|2022-04-21 21:15:00|13973||13973||13973||13973||50
1650576000000|2022-04-21 21:20:00|13985||13985||13985||13985||731
1650576300000|2022-04-21 21:25:00|||||||||10
1650576600000|2022-04-21 21:30:00||13962||13962||13963||13962|2
1650576900000|2022-04-21 21:35:00|||||||||727
1650577200000|2022-04-21 21:40:00|||||||||9
1650577500000|2022-04-21 21:45:00|13984||13984||13984||13984||6
1650577800000|2022-04-21 21:50:00|||||||||99
1650578100000|2022-04-21 21:55:00|||||||||10
1650578400000|2022-04-21 22:00:00|||||||||1
1650578700000|2022-04-21 22:05:00|||||||||17
1650579000000|2022-04-21 22:10:00|13978||13978||13978||13978||25
1650579300000|2022-04-21 22:15:00|13972|13960|13984|13966|13984|13966|13966|13960|400
1650579600000|2022-04-21 22:20:00||13960||13960||13960||13960|319
1650579900000|2022-04-21 22:25:00|13980||13980||13984||13980||1
1650580200000|2022-04-21 22:30:00|13984||13984||13984||13984||535
1650580500000|2022-04-21 22:35:00|14000|13965|14000|13966|14000|13985|14000|13965|288
1650580800000|2022-04-21 22:40:00||13968||13968||13968||13968|32
1650581100000|2022-04-21 22:45:00||13966||13970||13970||13966|0
1650582000000|2022-04-21 23:00:00||13966||13970||13970||13966|5
1650582300000|2022-04-21 23:05:00||13980||13980||13980||13980|0
1650582600000|2022-04-21 23:10:00|||||||||1
1650582900000|2022-04-21 23:15:00||13981||13981||13981||13981|91
1650583200000|2022-04-21 23:20:00|13995|13986|13995|13986|13995|13986|13995|13986|0
1650583500000|2022-04-21 23:25:00|13992|13990|13990|13981|13992|13992|13990|13981|801
1650583800000|2022-04-21 23:30:00|13992|13985|13992|13981|13992|13985|13992|13981|258
1650584100000|2022-04-21 23:35:00||13984||13984||13984||13984|10
1650584400000|2022-04-21 23:40:00|13984|13981|13984|13980|13984|13981|13984|13980|412
1650584700000|2022-04-21 23:45:00|||||||||136
1650585000000|2022-04-21 23:50:00|13983|13983|13983|13980|13984|13983|13983|13980|760
1650585300000|2022-04-21 23:55:00|13984|13964|13995|13901|13995|13983|13984|13900|2130
1650614400000|2022-04-22 08:00:00|14035|13889|13979|13909|14104|13909|13958|13600|123
1650614700000|2022-04-22 08:05:00|13972|13798|13965|13909|14030|13909|13958|13600|103
1650615000000|2022-04-22 08:10:00|14030||13965||14030||13965||0
1650615300000|2022-04-22 08:15:00|14030|13784|14030|13742|14030|13909|13958|13742|0
1650615600000|2022-04-22 08:20:00||13846||13867||13874||13756|0
1650615900000|2022-04-22 08:25:00|14000|13756|14030|13742|14030|13888|13972|13742|0
1650616200000|2022-04-22 08:30:00|13942|13888|13937|13888|14030|13910|13930|13742|328
1650616500000|2022-04-22 08:35:00|14030|13777|13937|13742|14030|13895|13937|13742|0
1650616800000|2022-04-22 08:40:00|14030|13895|14030|13940|14030|13940|13930|13742|312
1650617400000|2022-04-22 08:50:00|13986||13979||13986||13979||1
1650617700000|2022-04-22 08:55:00|14030||13979||14030||13979||0
1650618000000|2022-04-22 09:00:00|14030||14030||14030||13972||9
1650618300000|2022-04-22 09:05:00|13986||14030||14030||13972||0
1650618600000|2022-04-22 09:10:00|13979||14030||14030||13979||7
1650618900000|2022-04-22 09:15:00|13998||13998||13998||13998||2
1650619200000|2022-04-22 09:20:00|13993||13986||13998||13986||0
1650619500000|2022-04-22 09:25:00|13998||13998||13998||13993||1
1650619800000|2022-04-22 09:30:00|13986||13986||13998||13986||9
1650620100000|2022-04-22 09:35:00|13998||13998||13998||13998||1
1650620400000|2022-04-22 09:40:00|13993||13986||13998||13979||0
1650620700000|2022-04-22 09:45:00|13998|13921|13979|13935|13998|13935|13979|13754|1
1650621000000|2022-04-22 09:50:00|13972||13979||13998||13962||236
1650621300000|2022-04-22 09:55:00|13998|13824|13979|13850|13998|13874|13972|13754|0
1650621600000|2022-04-22 10:00:00|13998|13920|13979|13920|13998|13950|13979|13920|300
1650622200000|2022-04-22 10:10:00|13998||13986||13998||13986||0
1650622500000|2022-04-22 10:15:00|13950||13986||13998||13950||0
1650622800000|2022-04-22 10:20:00|13975||13940||13975||13940||18
1650623400000|2022-04-22 10:30:00|13958||13930||13958||13930||0
1650623700000|2022-04-22 10:35:00|||||||||38
1650624300000|2022-04-22 10:45:00|13944|13922|13998|13920|13998|13922|13944|13920|28
1650624600000|2022-04-22 10:50:00|13986|13926|13972|13920|13998|13926|13956|13920|321
1650624900000|2022-04-22 10:55:00|13998||13998||13998||13998||0
1650625200000|2022-04-22 11:00:00|13940|13930|13993|13920|13998|13932|13923|13920|1299
1650625500000|2022-04-22 11:05:00|13986|13925|13979|13925|13998|13925|13979|13925|0
1650625800000|2022-04-22 11:10:00|13970|13920|13970|13925|13970|13925|13970|13920|178
1650626100000|2022-04-22 11:15:00||13920||13931||13931||13920|0
1650626400000|2022-04-22 11:20:00|||||||||125
1650626700000|2022-04-22 11:25:00|13979|13960|13978|13937|13998|13960|13978|13931|201
1650627000000|2022-04-22 11:30:00||13931||13931||13931||13931|0
1650627300000|2022-04-22 11:35:00||13930||13945||13945||13930|8
1650627600000|2022-04-22 11:40:00|13967||13978||13978||13967||70
1650627900000|2022-04-22 11:45:00|||||||||36
1650628200000|2022-04-22 11:50:00|13993||13980||13998||13969||18
1650628500000|2022-04-22 11:55:00|13985|13952|13998|13945|13998|13956|13983|13945|337
1650628800000|2022-04-22 12:00:00|13985||13985||13985||13985||1701
1650629100000|2022-04-22 12:05:00|13978||13985||13985||13977||59
1650629400000|2022-04-22 12:10:00|13984||13971||13985||13971||0
1650629700000|2022-04-22 12:15:00|13985|13949|13985|13945|13985|13949|13964|13945|524
1650630000000|2022-04-22 12:20:00|13982|13930|13985|13950|13985|13950|13982|13930|75
1650630300000|2022-04-22 12:25:00|13978|13930|13985|13931|13985|13931|13978|13930|384
1650630600000|2022-04-22 12:30:00|13973|13940|13973|13931|13973|13940|13966|13931|116
1650630900000|2022-04-22 12:35:00|13970||13965||13973||13965||7
1650631200000|2022-04-22 12:40:00|13950|13935|13948|13931|13970|13935|13947|13931|289
1650631500000|2022-04-22 12:45:00|13952|13933|13947|13932|13973|13933|13947|13931|195
1650631800000|2022-04-22 12:50:00|13939|13931|13973|13920|13973|13931|13930|13920|1772
1650632100000|2022-04-22 12:55:00|13962||13973||13973||13962||393
1650632400000|2022-04-22 13:00:00|13920|13909|13970|13909|13973|13909|13920|13909|1160
1650632700000|2022-04-22 13:05:00|13969||13985||13985||13920||76
1650633000000|2022-04-22 13:10:00|13978||13978||13978||13978||75
1650633300000|2022-04-22 13:15:00|13995|13912|13998|13909|13998|13912|13919|13909|438
1650633600000|2022-04-22 13:20:00|||||||||1
1650633900000|2022-04-22 13:25:00|14000|13925|13985|13955|14000|13955|13970|13909|326
1650634200000|2022-04-22 13:30:00|14000|13920|13845|13834|14000|13961|13815|13811|230276
1650634500000|2022-04-22 13:35:00|13844|13831|13815|13808|13873|13869|13800|13791|92309
1650634800000|2022-04-22 13:40:00|13814|13804|13764|13754|13829|13819|13759|13750|136492
1650635100000|2022-04-22 13:45:00|13765|13751|13829|13823|13849|13836|13754|13751|68405
1650635400000|2022-04-22 13:50:00|13828|13819|13803|13797|13828|13820|13767|13764|58471
1650635700000|2022-04-22 13:55:00|13806|13798|13772|13766|13809|13800|13763|13757|53123
1650636000000|2022-04-22 14:00:00|13771|13764|13778|13768|13783|13773|13738|13734|91529
1650636300000|2022-04-22 14:05:00|13777|13770|13835|13829|13850|13843|13777|13769|63041
1650636600000|2022-04-22 14:10:00|13837|13825|13830|13825|13837|13829|13787|13785|31673
1650636900000|2022-04-22 14:15:00|13829|13824|13868|13864|13876|13873|13812|13803|42329
1650637200000|2022-04-22 14:20:00|13867|13863|13873|13867|13883|13877|13858|13854|40737
1650637500000|2022-04-22 14:25:00|13869|13866|13896|13890|13910|13903|13864|13860|46460
1650637800000|2022-04-22 14:30:00|13897|13891|13929|13925|13934|13929|13889|13884|49904
1650638100000|2022-04-22 14:35:00|13931|13924|13895|13891|13935|13930|13877|13872|45063
1650638400000|2022-04-22 14:40:00|13894|13888|13901|13896|13904|13899|13881|13874|28171
1650638700000|2022-04-22 14:45:00|13899|13894|13888|13885|13907|13903|13888|13883|78719
1650639000000|2022-04-22 14:50:00|13887|13881|13910|13906|13914|13911|13884|13879|37261
1650639300000|2022-04-22 14:55:00|13911|13905|13909|13906|13917|13913|13902|13899|40814
1650639600000|2022-04-22 15:00:00|13910|13908|13929|13924|13934|13931|13909|13906|31866
1650639900000|2022-04-22 15:05:00|13931|13926|13934|13931|13950|13947|13907|13903|37221
1650640200000|2022-04-22 15:10:00|13935|13928|13937|13933|13943|13937|13906|13901|45415
1650640500000|2022-04-22 15:15:00|13936|13934|13958|13953|13964|13961|13936|13934|47045
1650640800000|2022-04-22 15:20:00|13957|13954|13967|13964|13975|13971|13950|13946|45425
1650641100000|2022-04-22 15:25:00|13968|13965|13983|13980|13991|13988|13961|13957|55215
1650641400000|2022-04-22 15:30:00|13985|13981|13968|13965|13997|13994|13959|13955|79403
1650641700000|2022-04-22 15:35:00|13969|13966|13987|13983|13988|13985|13961|13957|36766
1650642000000|2022-04-22 15:40:00|13988|13984|13945|13940|13990|13985|13937|13932|38535
1650642300000|2022-04-22 15:45:00|13944|13939|13960|13956|13964|13958|13942|13939|44241
1650642600000|2022-04-22 15:50:00|13959|13957|13919|13915|13962|13958|13919|13915|29572
1650642900000|2022-04-22 15:55:00|13918|13911|13929|13924|13930|13926|13907|13904|23595
1650643200000|2022-04-22 16:00:00|13928|13923|13920|13917|13929|13923|13903|13900|50422
1650643500000|2022-04-22 16:05:00|13919|13916|13911|13906|13925|13920|13902|13901|24357
1650643800000|2022-04-22 16:10:00|13909|13905|13933|13928|13944|13938|13908|13905|24081
1650644100000|2022-04-22 16:15:00|13932|13925|13941|13937|13944|13940|13923|13919|16824
1650644400000|2022-04-22 16:20:00|13942|13938|13957|13953|13958|13955|13937|13932|28051
1650644700000|2022-04-22 16:25:00|13956|13952|13982|13977|13988|13984|13955|13952|44004
1650645000000|2022-04-22 16:30:00|13981|13976|14004|14001|14010|14008|13979|13976|75190
1650645300000|2022-04-22 16:35:00|14005|14002|14015|14011|14025|14021|14003|13997|44612
1650645600000|2022-04-22 16:40:00|14014|14010|14032|14030|14044|14042|14005|14002|79124
1650645900000|2022-04-22 16:45:00|14031|14029|14040|14037|14044|14043|14027|14023|31144
1650646200000|2022-04-22 16:50:00|14043|14038|14016|14013|14044|14040|14015|14013|65233
1650646500000|2022-04-22 16:55:00|14017|14014|14027|14024|14035|14033|14017|14014|49671
1650646800000|2022-04-22 17:00:00|14026|14023|13996|13993|14027|14023|13980|13978|31250
1650647100000|2022-04-22 17:05:00|13997|13994|14009|14005|14025|14020|13982|13977|56660
1650647400000|2022-04-22 17:10:00|14010|14006|13993|13990|14019|14012|13987|13984|20799
1650647700000|2022-04-22 17:15:00|13991|13989|13982|13978|14000|13996|13982|13977|22508
1650648000000|2022-04-22 17:20:00|13983|13979|13979|13975|13983|13981|13962|13960|48369
1650648300000|2022-04-22 17:25:00|13978|13972|13992|13986|13997|13991|13966|13963|27068
1650648600000|2022-04-22 17:30:00|13991|13985|13993|13987|13996|13990|13964|13962|20555
1650648900000|2022-04-22 17:35:00|13992|13988|13992|13987|13999|13995|13982|13980|24761
1650649200000|2022-04-22 17:40:00|13991|13988|13979|13976|13999|13997|13969|13966|39826
1650649500000|2022-04-22 17:45:00|13978|13974|13961|13957|13987|13982|13958|13956|17006
1650649800000|2022-04-22 17:50:00|13960|13956|13937|13933|13968|13965|13937|13931|34891
1650650100000|2022-04-22 17:55:00|13936|13934|13930|13924|13947|13942|13926|13923|27150
1650650400000|2022-04-22 18:00:00|13928|13923|13911|13906|13933|13930|13911|13906|28958
1650650700000|2022-04-22 18:05:00|13910|13907|13921|13918|13928|13927|13910|13907|24097
1650651000000|2022-04-22 18:10:00|13920|13919|13920|13917|13930|13928|13916|13914|27099
1650651300000|2022-04-22 18:15:00|13919|13918|13955|13953|13962|13959|13918|13915|34112
1650651600000|2022-04-22 18:20:00|13956|13954|13931|13928|13963|13959|13929|13926|26756
1650651900000|2022-04-22 18:25:00|13930|13926|13925|13921|13932|13928|13909|13907|29052
1650652200000|2022-04-22 18:30:00|13924|13922|13924|13922|13937|13934|13912|13909|32358
1650652500000|2022-04-22 18:35:00|13923|13919|13919|13915|13931|13926|13915|13911|28040
1650652800000|2022-04-22 18:40:00|13920|13918|13928|13924|13943|13940|13920|13917|35753
1650653100000|2022-04-22 18:45:00|13927|13925|13911|13908|13928|13925|13905|13902|38605
1650653400000|2022-04-22 18:50:00|13910|13909|13903|13900|13911|13909|13896|13891|71404
1650653700000|2022-04-22 18:55:00|13902|13898|13913|13910|13915|13910|13884|13879|42838
1650654000000|2022-04-22 19:00:00|13915|13911|13908|13904|13915|13912|13892|13888|40670
1650654300000|2022-04-22 19:05:00|13907|13903|13907|13904|13928|13925|13905|13902|27598
1650654600000|2022-04-22 19:10:00|13908|13903|13935|13930|13949|13943|13896|13892|27811
1650654900000|2022-04-22 19:15:00|13934|13929|13958|13954|13969|13966|13926|13924|53390
1650655200000|2022-04-22 19:20:00|13957|13955|13955|13952|13965|13963|13949|13944|59576
1650655500000|2022-04-22 19:25:00|13956|13953|13948|13944|13972|13970|13943|13940|46629
1650655800000|2022-04-22 19:30:00|13949|13945|13971|13968|13983|13980|13946|13944|39116
1650656100000|2022-04-22 19:35:00|13972|13969|13952|13950|13981|13978|13950|13947|55345
1650656400000|2022-04-22 19:40:00|13953|13951|13922|13919|13969|13965|13915|13912|56157
1650656700000|2022-04-22 19:45:00|13923|13920|13876|13874|13923|13920|13874|13872|80445
1650657000000|2022-04-22 19:50:00|13877|13873|13844|13842|13877|13874|13826|13824|137372
1650657300000|2022-04-22 19:55:00|13843|13841|13830|13827|13852|13851|13807|13805|299666
1650657600000|2022-04-22 20:00:00|13829|13829|13845|13801|14010|13835|13825|13762|50973
1650657900000|2022-04-22 20:05:00|13825|13811|13966|13810|13966|13811|13811|13810|2590
1650658200000|2022-04-22 20:10:00|13825||13825||13825||13824||75
1650658500000|2022-04-22 20:15:00|13818|13813|13818|13792|13818|13813|13805|13792|1559
1650658800000|2022-04-22 20:20:00|13825|13797|13818|13793|13825|13820|13818|13792|11025
1650659100000|2022-04-22 20:25:00|13814||13818||13818||13797||2099
1650659400000|2022-04-22 20:30:00|13819|13798|13825|13818|13825|13818|13818|13793|1990
1650659700000|2022-04-22 20:35:00|13823|13793|13820|13793|13825|13793|13807|13793|489
1650660000000|2022-04-22 20:40:00|13814|13792|13820|13792|13820|13792|13807|13792|579
1650660300000|2022-04-22 20:45:00|||||||||33
1650660600000|2022-04-22 20:50:00|13825|13800|13825|13800|13825|13800|13825|13800|5
1650660900000|2022-04-22 20:55:00|13816||13824||13825||13816||41
1650873600000|2022-04-25 08:00:00|13805|13656|14110|13660|14110|13762|13801|13600|320
1650873900000|2022-04-25 08:05:00|13776|13702|13776|13702|13776|13702|13776|13702|0
1650874500000|2022-04-25 08:15:00|13886||13886||13907||13776||19
1650874800000|2022-04-25 08:20:00|13769||13769||13769||13769||0
1650875100000|2022-04-25 08:25:00|13790||13879||13907||13769||0
1650875400000|2022-04-25 08:30:00|13776||13750||13800||13750||72
1650875700000|2022-04-25 08:35:00|13755|13706|13769|13702|14064|13706|13743|13702|117
1650876000000|2022-04-25 08:40:00|13783||13783||13783||13783||9
1650876300000|2022-04-25 08:45:00|14064|13692|14064|13692|14064|13692|14064|13692|10
1650876600000|2022-04-25 08:50:00||13702||13685||13702||13678|3
1650877200000|2022-04-25 09:00:00|13776|13678|13865|13692|13865|13692|13748|13678|0
1650877500000|2022-04-25 09:05:00|13740|13678|14064|13678|14064|13678|13740|13678|37
1650877800000|2022-04-25 09:10:00|13811|13685|13783|13713|13811|13756|13783|13678|568
1650878100000|2022-04-25 09:15:00|13776|13697|13727|13678|13776|13713|13727|13678|0
1650878400000|2022-04-25 09:20:00|13844|13685|13727|13678|13913|13685|13727|13678|20
1650878700000|2022-04-25 09:25:00|13844|13660|13734|13664|13913|13700|13734|13660|20
1650879000000|2022-04-25 09:30:00|13727|13678|13755|13697|13913|13697|13715|13664|370
1650879300000|2022-04-25 09:35:00|13748||13748||13800||13748||0
1650879600000|2022-04-25 09:40:00|13800|13701|13755|13701|13800|13701|13755|13701|10
1650879900000|2022-04-25 09:45:00|13748||13762||13800||13748||6
1650880200000|2022-04-25 09:50:00|13755||13755||13755||13755||0
1650880500000|2022-04-25 09:55:00|13748||13800||13800||13741||0
1650880800000|2022-04-25 10:00:00|13798||13740||13800||13740||2
1650881100000|2022-04-25 10:05:00|||||||||1
1650881700000|2022-04-25 10:15:00|13741|13705|13818|13701|13848|13706|13741|13701|499
1650882000000|2022-04-25 10:20:00|13748||13748||13818||13748||5
1650882300000|2022-04-25 10:25:00|13818||13748||13818||13748||1
1650882600000|2022-04-25 10:30:00|13739||13739||13739||13736||18
1650882900000|2022-04-25 10:35:00|||||||||2
1650883200000|2022-04-25 10:40:00|||||||||10
1650884400000|2022-04-25 11:00:00|13738|13704|13739|13705|13739|13731|13738|13701|358
1650884700000|2022-04-25 11:05:00|13730|13701|13720|13701|13730|13701|13720|13701|30
1650885000000|2022-04-25 11:10:00|13719|13700|13720|13700|13720|13701|13710|13700|776
1650885300000|2022-04-25 11:15:00|13715|13702|13720|13700|13720|13715|13715|13700|417
1650885600000|2022-04-25 11:20:00|13718|13704|13739|13700|13739|13719|13712|13700|1056
1650885900000|2022-04-25 11:25:00|||||||||35
1650886200000|2022-04-25 11:30:00||13701||13701||13701||13701|3
1650886500000|2022-04-25 11:35:00|13770|13706|13770|13739|13770|13753|13768|13701|463
1650886800000|2022-04-25 11:40:00|13762|13706|13770|13701|13770|13739|13762|13701|141
1650887100000|2022-04-25 11:45:00|13720||13770||13770||13720||656
1650887400000|2022-04-25 11:50:00|13769|13705|13769|13701|13769|13705|13769|13701|22
1650887700000|2022-04-25 11:55:00|13770||13770||13770||13756||79
1650888000000|2022-04-25 12:00:00|13753|13703|13753|13703|13770|13721|13753|13703|2716
1650888300000|2022-04-25 12:05:00|||||||||110
1650888600000|2022-04-25 12:10:00||13706||13703||13706||13703|17
1650888900000|2022-04-25 12:15:00|||||||||23
1650889200000|2022-04-25 12:20:00||13725||13703||13725||13703|535
1650889500000|2022-04-25 12:25:00|13740|13713|13753|13703|13753|13731|13740|13703|184
1650889800000|2022-04-25 12:30:00|13740|13721|13729|13703|13740|13721|13727|13703|304
1650890100000|2022-04-25 12:35:00|13730|13701|13730|13710|13730|13710|13724|13701|632
1650890400000|2022-04-25 12:40:00|13720|13726|13770|13710|13770|13731|13720|13710|1504
1650890700000|2022-04-25 12:45:00|13753|13731|13769|13710|13770|13753|13753|13710|1095
1650891000000|2022-04-25 12:50:00|13762|13712|13770|13712|13770|13712|13762|13712|53
1650891300000|2022-04-25 12:55:00|13769|13716|13770|13736|13770|13740|13769|13716|143
1650891600000|2022-04-25 13:00:00||13740||13740||13740||13740|445
1650891900000|2022-04-25 13:05:00|13760|13744|13770|13740|13770|13744|13760|13740|875
1650892200000|2022-04-25 13:10:00|||||||||38
1650892500000|2022-04-25 13:15:00|13783|13741|13800|13780|13800|13790|13783|13741|3668
1650892800000|2022-04-25 13:20:00|13812|13750|13812|13770|13812|13770|13790|13740|910
1650893100000|2022-04-25 13:25:00|13810|13740|13760|13700|13810|13760|13725|13700|2128
1650893400000|2022-04-25 13:30:00|13770|13715|13745|13734|13809|13800|13727|13712|209241
1650893700000|2022-04-25 13:35:00|13748|13731|13749|13745|13795|13777|13723|13717|109710
1650894000000|2022-04-25 13:40:00|13748|13739|13757|13750|13791|13787|13734|13726|73482
1650894300000|2022-04-25 13:45:00|13758|13752|13747|13739|13791|13783|13728|13725|43763
1650894600000|2022-04-25 13:50:00|13746|13740|13727|13721|13780|13773|13726|13719|53479
1650894900000|2022-04-25 13:55:00|13726|13720|13669|13664|13734|13733|13669|13664|90119
1650895200000|2022-04-25 14:00:00|13672|13665|13644|13639|13685|13679|13640|13634|59839
1650895500000|2022-04-25 14:05:00|13643|13634|13627|13621|13672|13664|13617|13611|42959
1650895800000|2022-04-25 14:10:00|13631|13622|13613|13605|13638|13629|13611|13605|38718
1650896100000|2022-04-25 14:15:00|13614|13610|13644|13638|13650|13644|13614|13606|20749
1650896400000|2022-04-25 14:20:00|13643|13639|13637|13633|13650|13646|13613|13606|25148
1650896700000|2022-04-25 14:25:00|13638|13634|13617|13612|13675|13669|13612|13605|44807
1650897000000|2022-04-25 14:30:00|13616|13613|13686|13680|13687|13683|13598|13595|52803
1650897300000|2022-04-25 14:35:00|13685|13679|13608|13602|13685|13680|13606|13601|69611
1650897600000|2022-04-25 14:40:00|13611|13603|13609|13606|13616|13609|13590|13586|62300
1650897900000|2022-04-25 14:45:00|13608|13605|13648|13641|13660|13649|13606|13604|34044
1650898200000|2022-04-25 14:50:00|13647|13642|13586|13580|13649|13642|13580|13576|33485
1650898500000|2022-04-25 14:55:00|13587|13581|13530|13526|13601|13598|13526|13521|85323
1650898800000|2022-04-25 15:00:00|13531|13527|13572|13571|13578|13574|13524|13520|23585
1650899100000|2022-04-25 15:05:00|13571|13570|13541|13537|13581|13577|13526|13520|30418
1650899400000|2022-04-25 15:10:00|13544|13538|13581|13575|13606|13602|13535|13530|25291
1650899700000|2022-04-25 15:15:00|13580|13573|13576|13572|13583|13578|13554|13550|18220
1650900000000|2022-04-25 15:20:00|13577|13570|13586|13581|13587|13582|13560|13557|18164
1650900300000|2022-04-25 15:25:00|13585|13583|13579|13574|13608|13601|13570|13561|19428
1650900600000|2022-04-25 15:30:00|13578|13575|13556|13552|13588|13582|13540|13536|36520
1650900900000|2022-04-25 15:35:00|13557|13553|13565|13560|13583|13579|13548|13542|45589
1650901200000|2022-04-25 15:40:00|13564|13558|13555|13550|13575|13572|13555|13548|25262
1650901500000|2022-04-25 15:45:00|13554|13549|13533|13531|13554|13550|13528|13525|22232
1650901800000|2022-04-25 15:50:00|13534|13532|13533|13530|13538|13534|13519|13517|41703
1650902100000|2022-04-25 15:55:00|13532|13527|13569|13566|13570|13567|13528|13525|19611
1650902400000|2022-04-25 16:00:00|13570|13567|13593|13589|13595|13591|13561|13557|24236
1650902700000|2022-04-25 16:05:00|13594|13590|13639|13635|13649|13644|13592|13590|45249
1650903000000|2022-04-25 16:10:00|13638|13633|13602|13599|13645|13641|13601|13596|25415
1650903300000|2022-04-25 16:15:00|13601|13597|13597|13594|13617|13614|13588|13584|19665
1650903600000|2022-04-25 16:20:00|13600|13595|13683|13680|13683|13680|13600|13594|38628
1650903900000|2022-04-25 16:25:00|13684|13679|13653|13646|13688|13687|13645|13635|26409
1650904200000|2022-04-25 16:30:00|13652|13645|13658|13652|13673|13665|13635|13630|22047
1650904500000|2022-04-25 16:35:00|13657|13650|13661|13657|13678|13672|13655|13647|18670
1650904800000|2022-04-25 16:40:00|13660|13656|13641|13637|13667|13664|13640|13637|24185
1650905100000|2022-04-25 16:45:00|13640|13638|13678|13672|13687|13680|13640|13638|13477
1650905400000|2022-04-25 16:50:00|13680|13673|13669|13665|13695|13691|13669|13664|38430
1650905700000|2022-04-25 16:55:00|13668|13666|13692|13688|13693|13689|13664|13659|21474
1650906000000|2022-04-25 17:00:00|13693|13689|13656|13651|13705|13701|13653|13648|25056
1650906300000|2022-04-25 17:05:00|13657|13652|13692|13688|13692|13688|13648|13645|14243
1650906600000|2022-04-25 17:10:00|13694|13689|13694|13690|13706|13703|13685|13679|44991
1650906900000|2022-04-25 17:15:00|13695|13691|13671|13668|13714|13712|13661|13658|26579
1650907200000|2022-04-25 17:20:00|13673|13669|13679|13676|13680|13676|13665|13660|20345
1650907500000|2022-04-25 17:25:00|13680|13675|13662|13659|13694|13688|13650|13649|25601
1650907800000|2022-04-25 17:30:00|13664|13658|13661|13656|13683|13677|13652|13646|21499
1650908100000|2022-04-25 17:35:00|13660|13654|13643|13640|13661|13654|13633|13628|15871
1650908400000|2022-04-25 17:40:00|13645|13641|13670|13666|13671|13667|13645|13640|18083
1650908700000|2022-04-25 17:45:00|13671|13667|13672|13666|13675|13671|13656|13650|18753
1650909000000|2022-04-25 17:50:00|13671|13665|13679|13675|13689|13684|13654|13650|14847
1650909300000|2022-04-25 17:55:00|13678|13673|13678|13676|13685|13681|13670|13665|15405
1650909600000|2022-04-25 18:00:00|13680|13677|13671|13668|13690|13684|13660|13658|19403
1650909900000|2022-04-25 18:05:00|13672|13669|13717|13714|13718|13715|13671|13667|16613
1650910200000|2022-04-25 18:10:00|13718|13715|13720|13715|13728|13723|13707|13703|23369
1650910500000|2022-04-25 18:15:00|13719|13714|13747|13742|13751|13749|13718|13714|25724
1650910800000|2022-04-25 18:20:00|13746|13743|13784|13779|13787|13784|13740|13734|45783
1650911100000|2022-04-25 18:25:00|13783|13780|13812|13810|13815|13814|13780|13780|65890
1650911400000|2022-04-25 18:30:00|13814|13811|13831|13828|13834|13831|13811|13809|54451
1650911700000|2022-04-25 18:35:00|13832|13827|13804|13800|13839|13832|13803|13800|57283
1650912000000|2022-04-25 18:40:00|13803|13799|13800|13795|13813|13810|13788|13783|49293
1650912300000|2022-04-25 18:45:00|13799|13793|13817|13813|13835|13833|13793|13787|34931
1650912600000|2022-04-25 18:50:00|13815|13812|13836|13831|13839|13835|13809|13805|29021
1650912900000|2022-04-25 18:55:00|13835|13832|13806|13802|13838|13834|13801|13795|25304
1650913200000|2022-04-25 19:00:00|13809|13803|13801|13799|13812|13807|13792|13789|19904
1650913500000|2022-04-25 19:05:00|13802|13800|13811|13806|13817|13816|13792|13789|24126
1650913800000|2022-04-25 19:10:00|13810|13807|13830|13827|13830|13828|13810|13806|25331
1650914100000|2022-04-25 19:15:00|13832|13828|13853|13850|13856|13853|13830|13827|30363
1650914400000|2022-04-25 19:20:00|13855|13851|13880|13876|13885|13881|13855|13850|35751
1650914700000|2022-04-25 19:25:00|13879|13877|13890|13886|13895|13892|13862|13857|97503
1650915000000|2022-04-25 19:30:00|13889|13887|13902|13899|13906|13905|13885|13884|80191
1650915300000|2022-04-25 19:35:00|13901|13898|13924|13921|13924|13922|13899|13895|33557
1650915600000|2022-04-25 19:40:00|13923|13922|13935|13931|13940|13937|13903|13900|90763
1650915900000|2022-04-25 19:45:00|13937|13932|13932|13929|13965|13961|13922|13919|149269
1650916200000|2022-04-25 19:50:00|13931|13924|13930|13927|13948|13944|13905|13903|127444
1650916500000|2022-04-25 19:55:00|13929|13926|13911|13910|13929|13926|13895|13894|260383
1650916800000|2022-04-25 20:00:00|13912|13909|13998|13834|14000|13942|13900|13834|74508
1650917100000|2022-04-25 20:05:00|13965|13837|13957|13846|13965|13846|13957|13837|889
1650917400000|2022-04-25 20:10:00|13930|13902|13940|13890|13957|13904|13899|13834|1155
1650917700000|2022-04-25 20:15:00|13904||13938||13940||13904||364
1650918000000|2022-04-25 20:20:00|||||||||162
1650918300000|2022-04-25 20:25:00|13900||13938||13938||13900||230
1650918600000|2022-04-25 20:30:00|||||||||2
1650918900000|2022-04-25 20:35:00||13892||13892||13892||13892|36
1650919200000|2022-04-25 20:40:00||13890||13890||13890||13890|102
1650919500000|2022-04-25 20:45:00|13935|13891|13935|13891|13935|13891|13935|13891|15
1650919800000|2022-04-25 20:50:00||13895||13895||13895||13895|226
1650920100000|2022-04-25 20:55:00|13925|13891|13910|13891|13935|13891|13910|13891|106
1650920400000|2022-04-25 21:00:00|13935|13900|13910|13891|13935|13910|13910|13891|1324
1650920700000|2022-04-25 21:05:00|||||||||7
1650921600000|2022-04-25 21:20:00|13935|13894|13935|13912|13935|13912|13930|13894|3052
1650921900000|2022-04-25 21:25:00||13914||13914||13914||13914|5
1650922200000|2022-04-25 21:30:00|||||||||7
1650922500000|2022-04-25 21:35:00|13925||13920||13925||13920||4
1650922800000|2022-04-25 21:40:00|13918||13920||13920||13918||427
1650923100000|2022-04-25 21:45:00|||||||||11
1650923400000|2022-04-25 21:50:00|||||||||100
1650924000000|2022-04-25 22:00:00|13918|13916|13918|13916|13918|13916|13918|13916|2200
1650924300000|2022-04-25 22:05:00|||||||||631
1650924600000|2022-04-25 22:10:00|13925||13925||13925||13925||501
1650924900000|2022-04-25 22:15:00|13924||13925||13925||13923||500
1650925200000|2022-04-25 22:20:00|13924||13925||13925||13923||1148
1650925500000|2022-04-25 22:25:00|13923||13925||13925||13923||530
1650925800000|2022-04-25 22:30:00|||||||||171
1650926100000|2022-04-25 22:35:00|||||||||154
1650926400000|2022-04-25 22:40:00|||||||||2
1650926700000|2022-04-25 22:45:00|13921||13925||13925||13921||312
1650927000000|2022-04-25 22:50:00|||||||||70
1650927300000|2022-04-25 22:55:00|13935|13918|13935|13925|13935|13925|13935|13916|510
1650927900000|2022-04-25 23:05:00|||||||||5
1650928200000|2022-04-25 23:10:00|13934||13934||13934||13934||0
1650928800000|2022-04-25 23:20:00|||||||||345
1650929100000|2022-04-25 23:25:00|||||||||4
1650929400000|2022-04-25 23:30:00|||||||||100
1650930000000|2022-04-25 23:40:00|||||||||31
1650930600000|2022-04-25 23:50:00|||||||||3
1650930900000|2022-04-25 23:55:00||13920||13891||13920||13891|1262
1650960000000|2022-04-26 08:00:00|14500|13000|14110|13783|14500|13935|13874|13000|2267
1650960300000|2022-04-26 08:05:00|13930|13857|14110|13700|14110|13900|13888|13700|1266
1650960600000|2022-04-26 08:10:00|13965||14110||14110||13958||19
1650960900000|2022-04-26 08:15:00|13905|13701|14110|13701|14110|13701|13905|13701|11
1650961200000|2022-04-26 08:20:00||13843||13701||13843||13701|23
1650961500000|2022-04-26 08:25:00|14103|13811|14064|13701|14103|13818|13906|13701|120
1650961800000|2022-04-26 08:30:00|13896|13811|14064|13832|14064|13843|13896|13701|937
1650962100000|2022-04-26 08:35:00||13846||13832||13846||13832|32
1650962400000|2022-04-26 08:40:00|13923|13839|14064|13850|14064|13850|13923|13839|1
1650962700000|2022-04-26 08:45:00|13916||14064||14064||13909||18
1650963000000|2022-04-26 08:50:00|13923||13909||14064||13909||0
1650963300000|2022-04-26 08:55:00|||||||||10
1650963600000|2022-04-26 09:00:00|13902|13853|14064|13860|14064|13860|13902|13853|36
1650963900000|2022-04-26 09:05:00|14062||14062||14064||14060||0
1650964200000|2022-04-26 09:10:00|13916|13900|13944|13900|14064|13900|13916|13900|1
1650964500000|2022-04-26 09:15:00|13937||14064||14064||13937||1
1650964800000|2022-04-26 09:20:00|14062||13937||14064||13937||0
1650965100000|2022-04-26 09:25:00|14055||13937||14064||13937||0
1650965400000|2022-04-26 09:30:00|14055||13944||14064||13937||0
1650965700000|2022-04-26 09:35:00|14064||13944||14064||13944||116
1650966000000|2022-04-26 09:40:00|14064||13937||14064||13937||0
1650966300000|2022-04-26 09:45:00|14048||13937||14064||13937||0
1650966600000|2022-04-26 09:50:00|14055|13891|13937|13891|14064|13891|13930|13891|483
1650966900000|2022-04-26 09:55:00|14055||13937||14064||13937||0
1650967500000|2022-04-26 10:05:00|13930|13893|13902|13893|14064|13893|13902|13893|50
1650967800000|2022-04-26 10:10:00|14034|13891|14062|13891|14064|13891|14034|13891|210
1650968100000|2022-04-26 10:15:00|14060||14058||14060||14058||0
1650968400000|2022-04-26 10:20:00|14056||14064||14064||13930||5
1650968700000|2022-04-26 10:25:00|13930||14062||14064||13930||20
1650969000000|2022-04-26 10:30:00|14060||14058||14060||14058||39
1650969300000|2022-04-26 10:35:00|14056||14062||14064||14054||4
1650969600000|2022-04-26 10:40:00|14060||14058||14060||14058||0
1650969900000|2022-04-26 10:45:00|14056||14054||14056||14054||0
1650970200000|2022-04-26 10:50:00|14052||14050||14052||14050||0
1650970500000|2022-04-26 10:55:00|14048|13894|14044|13891|14048|13894|14044|13891|34
1650970800000|2022-04-26 11:00:00|13964|13874|13902|13850|13964|13874|13902|13850|255
1650971100000|2022-04-26 11:05:00|13890||13870||13890||13870||3
1650971400000|2022-04-26 11:10:00|13881||13870||13890||13870||0
1650972000000|2022-04-26 11:20:00|13881|13854|13902|13850|14000|13895|13881|13850|1151
1650972300000|2022-04-26 11:25:00|14000||13885||14000||13885||206
1650972600000|2022-04-26 11:30:00||13855||13855||13855||13855|0
1650972900000|2022-04-26 11:35:00||13850||13855||13855||13850|309
1650973200000|2022-04-26 11:40:00||13850||13850||13855||13850|10
1650973500000|2022-04-26 11:45:00|13895|13855|13910|13850|13910|13860|13895|13850|1
1650973800000|2022-04-26 11:50:00|13909||13895||13910||13895||1
1650974100000|2022-04-26 11:55:00|13910|13832|13910|13825|13910|13832|13888|13825|2
1650974400000|2022-04-26 12:00:00|13900|13830|13900|13850|13900|13850|13895|13825|403
1650974700000|2022-04-26 12:05:00|13895|13875|13900|13850|13900|13875|13895|13850|217
1650975000000|2022-04-26 12:10:00|13895|13825|13900|13825|13900|13825|13895|13825|100
1650975300000|2022-04-26 12:15:00|13882|13830|13900|13835|13900|13835|13882|13830|4
1650975600000|2022-04-26 12:20:00|||||||||3
1650975900000|2022-04-26 12:25:00|13895||13900||13900||13885||66
1650976200000|2022-04-26 12:30:00|13885||13900||13900||13874||102
1650976500000|2022-04-26 12:35:00|13898||13900||13900||13898||0
1650977100000|2022-04-26 12:45:00|13894|13836|13900|13836|13900|13836|13875|13836|114
1650977400000|2022-04-26 12:50:00|13888||13888||13888||13871||19
1650977700000|2022-04-26 12:55:00|13881|13859|13918|13836|13925|13902|13881|13836|1732
1650978000000|2022-04-26 13:00:00|13916|13845|13904|13845|13916|13845|13904|13845|0
1650978300000|2022-04-26 13:05:00|13915|13850|13918|13850|13918|13850|13900|13850|7
1650978600000|2022-04-26 13:10:00|13900||13918||13918||13900||698
1650978900000|2022-04-26 13:15:00|13911|13851|13918|13851|13918|13851|13911|13851|582
1650979200000|2022-04-26 13:20:00|13917||13917||13917||13917||5
1650979500000|2022-04-26 13:25:00|13918|13850|13910|13860|13918|13900|13906|13850|417
1650979800000|2022-04-26 13:30:00|13900|13868|13959|13947|13975|13964|13832|13812|176577
1650980100000|2022-04-26 13:35:00|13961|13948|13964|13955|13988|13986|13940|13923|61406
1650980400000|2022-04-26 13:40:00|13963|13954|13956|13951|13985|13980|13947|13942|66278
1650980700000|2022-04-26 13:45:00|13955|13952|13909|13900|13969|13968|13897|13890|43221
1650981000000|2022-04-26 13:50:00|13908|13896|13873|13866|13908|13896|13861|13852|39082
1650981300000|2022-04-26 13:55:00|13874|13867|13877|13868|13891|13879|13851|13841|41866
1650981600000|2022-04-26 14:00:00|13873|13869|13927|13921|13939|13931|13856|13850|33694
1650981900000|2022-04-26 14:05:00|13926|13922|13880|13872|13930|13926|13878|13872|75480
1650982200000|2022-04-26 14:10:00|13878|13871|13841|13834|13882|13879|13826|13818|32423
1650982500000|2022-04-26 14:15:00|13843|13836|13795|13788|13844|13837|13790|13784|47255
1650982800000|2022-04-26 14:20:00|13792|13787|13774|13770|13801|13796|13764|13762|40879
1650983100000|2022-04-26 14:25:00|13777|13771|13813|13808|13813|13808|13777|13771|35350
1650983400000|2022-04-26 14:30:00|13814|13809|13795|13790|13816|13810|13772|13767|39573
1650983700000|2022-04-26 14:35:00|13796|13791|13827|13823|13846|13842|13791|13786|57495
1650984000000|2022-04-26 14:40:00|13828|13824|13753|13748|13833|13830|13734|13729|110618
1650984300000|2022-04-26 14:45:00|13752|13747|13784|13776|13785|13778|13752|13747|20055
1650984600000|2022-04-26 14:50:00|13783|13775|13801|13795|13844|13840|13772|13765|44542
1650984900000|2022-04-26 14:55:00|13802|13793|13785|13780|13809|13805|13781|13775|41813
1650985200000|2022-04-26 15:00:00|13784|13777|13768|13763|13785|13779|13763|13757|28355
1650985500000|2022-04-26 15:05:00|13767|13764|13768|13764|13773|13768|13752|13749|32797
1650985800000|2022-04-26 15:10:00|13767|13761|13766|13763|13784|13781|13760|13756|20428
1650986100000|2022-04-26 15:15:00|13768|13764|13753|13748|13776|13773|13751|13748|19308
1650986400000|2022-04-26 15:20:00|13754|13749|13757|13752|13776|13772|13750|13745|17578
1650986700000|2022-04-26 15:25:00|13754|13750|13723|13719|13756|13753|13723|13718|124997
1650987000000|2022-04-26 15:30:00|13722|13717|13694|13689|13728|13722|13683|13679|55043
1650987300000|2022-04-26 15:35:00|13695|13688|13715|13711|13718|13713|13684|13681|25246
1650987600000|2022-04-26 15:40:00|13714|13710|13726|13721|13728|13723|13699|13694|15884
1650987900000|2022-04-26 15:45:00|13725|13720|13725|13720|13739|13733|13718|13713|12052
1650988200000|2022-04-26 15:50:00|13723|13719|13711|13706|13732|13726|13708|13705|12019
1650988500000|2022-04-26 15:55:00|13710|13705|13679|13675|13714|13709|13673|13669|17283
1650988800000|2022-04-26 16:00:00|13678|13676|13693|13688|13696|13690|13671|13666|13625
1650989100000|2022-04-26 16:05:00|13694|13689|13706|13703|13709|13705|13693|13688|13147
1650989400000|2022-04-26 16:10:00|13709|13704|13705|13701|13709|13704|13694|13692|16079
1650989700000|2022-04-26 16:15:00|13707|13702|13726|13722|13733|13728|13705|13701|16605
1650990000000|2022-04-26 16:20:00|13727|13723|13730|13727|13743|13740|13727|13723|19100
1650990300000|2022-04-26 16:25:00|13731|13726|13763|13758|13766|13762|13729|13726|21012
1650990600000|2022-04-26 16:30:00|13762|13757|13749|13744|13765|13762|13745|13740|40176
1650990900000|2022-04-26 16:35:00|13750|13745|13710|13705|13753|13749|13708|13705|23765
1650991200000|2022-04-26 16:40:00|13713|13706|13726|13722|13730|13726|13709|13705|7055
1650991500000|2022-04-26 16:45:00|13725|13720|13721|13716|13735|13731|13718|13714|46368
1650991800000|2022-04-26 16:50:00|13720|13714|13721|13717|13728|13723|13712|13707|20311
1650992100000|2022-04-26 16:55:00|13719|13715|13770|13766|13770|13766|13718|13713|46057
1650992400000|2022-04-26 17:00:00|13771|13767|13719|13717|13773|13768|13719|13715|51012
1650992700000|2022-04-26 17:05:00|13722|13718|13740|13737|13750|13745|13719|13717|26279
1650993000000|2022-04-26 17:10:00|13739|13735|13729|13725|13759|13754|13729|13725|38755
1650993300000|2022-04-26 17:15:00|13728|13723|13706|13701|13731|13727|13701|13700|17864
1650993600000|2022-04-26 17:20:00|13707|13700|13710|13706|13719|13714|13700|13696|19027
1650993900000|2022-04-26 17:25:00|13711|13707|13706|13703|13716|13712|13701|13696|30618
1650994200000|2022-04-26 17:30:00|13705|13702|13700|13699|13714|13709|13687|13685|45115
1650994500000|2022-04-26 17:35:00|13699|13696|13713|13709|13715|13711|13694|13690|16193
1650994800000|2022-04-26 17:40:00|13712|13708|13748|13743|13758|13754|13712|13708|29383
1650995100000|2022-04-26 17:45:00|13749|13744|13742|13738|13750|13746|13725|13721|22831
1650995400000|2022-04-26 17:50:00|13741|13735|13700|13696|13741|13735|13698|13694|25512
1650995700000|2022-04-26 17:55:00|13701|13697|13672|13669|13712|13710|13666|13664|37197
1650996000000|2022-04-26 18:00:00|13671|13670|13688|13684|13692|13689|13661|13658|29026
1650996300000|2022-04-26 18:05:00|13687|13682|13685|13683|13700|13697|13683|13680|24797
1650996600000|2022-04-26 18:10:00|13689|13684|13706|13702|13707|13703|13686|13681|23895
1650996900000|2022-04-26 18:15:00|13705|13703|13713|13709|13731|13724|13700|13694|32483
1650997200000|2022-04-26 18:20:00|13712|13710|13739|13735|13747|13742|13710|13706|19137
1650997500000|2022-04-26 18:25:00|13738|13733|13741|13737|13743|13740|13724|13720|15798
1650997800000|2022-04-26 18:30:00|13740|13736|13709|13705|13742|13737|13701|13695|22744
1650998100000|2022-04-26 18:35:00|13711|13704|13728|13724|13737|13732|13707|13703|23956
1650998400000|2022-04-26 18:40:00|13727|13725|13697|13692|13729|13727|13697|13691|24779
1650998700000|2022-04-26 18:45:00|13698|13693|13699|13696|13713|13710|13694|13690|33327
1650999000000|2022-04-26 18:50:00|13698|13695|13704|13700|13711|13709|13697|13693|22020
1650999300000|2022-04-26 18:55:00|13706|13701|13709|13704|13721|13717|13700|13697|30831
1650999600000|2022-04-26 19:00:00|13708|13705|13703|13700|13726|13722|13702|13698|20548
1650999900000|2022-04-26 19:05:00|13702|13698|13682|13678|13703|13699|13677|13675|27841
1651000200000|2022-04-26 19:10:00|13681|13679|13666|13663|13700|13696|13664|13660|27932
1651000500000|2022-04-26 19:15:00|13665|13662|13637|13634|13666|13663|13630|13627|44705
1651000800000|2022-04-26 19:20:00|13638|13635|13660|13656|13669|13667|13637|13634|35665
1651001100000|2022-04-26 19:25:00|13661|13657|13653|13650|13662|13659|13645|13643|46237
1651001400000|2022-04-26 19:30:00|13652|13649|13638|13635|13669|13664|13625|13622|48448
1651001700000|2022-04-26 19:35:00|13637|13636|13653|13651|13656|13653|13626|13623|51633
1651002000000|2022-04-26 19:40:00|13654|13652|13651|13650|13657|13654|13634|13633|69758
1651002300000|2022-04-26 19:45:00|13650|13649|13650|13649|13664|13661|13641|13640|71429
1651002600000|2022-04-26 19:50:00|13649|13647|13651|13649|13675|13673|13641|13636|98769
1651002900000|2022-04-26 19:55:00|13652|13648|13620|13617|13664|13660|13619|13617|184764
1651003200000|2022-04-26 20:00:00|13619|13612|13765|13600|13900|13637|13618|13600|96613
1651003500000|2022-04-26 20:05:00|13683|13604|13765|13600|13765|13642|13681|13600|439
1651003800000|2022-04-26 20:10:00|13690|13601|13649|13601|13765|13601|13649|13601|200
1651004100000|2022-04-26 20:15:00|||||||||1948
1651004400000|2022-04-26 20:20:00|13632|13600|13649|13600|13649|13600|13632|13600|1551
1651004700000|2022-04-26 20:25:00|||||||||169
1651005000000|2022-04-26 20:30:00|13620|13555|13610|13550|13649|13555|13610|13550|220
1651005300000|2022-04-26 20:35:00|||||||||46
1651005600000|2022-04-26 20:40:00|||||||||414
1651005900000|2022-04-26 20:45:00|13593||13610||13610||13592||178
1651006200000|2022-04-26 20:50:00|13594||13610||13610||13594||1291
1651006500000|2022-04-26 20:55:00|||||||||19
1651006800000|2022-04-26 21:00:00|13575|13563|13609|13550|13610|13563|13575|13550|131
1651007100000|2022-04-26 21:05:00|13585|13575|13585|13575|13585|13575|13585|13575|10
1651007400000|2022-04-26 21:10:00||13576||13575||13576||13575|130
1651007700000|2022-04-26 21:15:00|13601|13576|13609|13575|13609|13576|13601|13575|155
1651008000000|2022-04-26 21:20:00|13601||13600||13601||13600||20
1651008300000|2022-04-26 21:25:00|||||||||33
1651008600000|2022-04-26 21:30:00|||||||||8
1651008900000|2022-04-26 21:35:00|||||||||5
1651009200000|2022-04-26 21:40:00|||||||||26
1651009500000|2022-04-26 21:45:00|||||||||70
1651009800000|2022-04-26 21:50:00||13576||13575||13576||13575|1050
1651010100000|2022-04-26 21:55:00|||||||||1
1651010400000|2022-04-26 22:00:00|||||||||68
1651010700000|2022-04-26 22:05:00|13601|13576|13601|13575|13601|13581|13601|13575|101
1651011000000|2022-04-26 22:10:00|||||||||100
1651011300000|2022-04-26 22:15:00|||||||||20
1651011600000|2022-04-26 22:20:00|13750|13625|13750|13625|13750|13625|13750|13625|1831
1651011900000|2022-04-26 22:25:00|13900||13900||13900||13900||1526
1651012200000|2022-04-26 22:30:00|13699||13900||13900||13699||3
1651012500000|2022-04-26 22:35:00|||||||||7
1651012800000|2022-04-26 22:40:00|13730|13650|13725|13625|13730|13650|13675|13625|156
1651013100000|2022-04-26 22:45:00|13649|13629|13649|13625|13649|13629|13649|13625|700
1651013400000|2022-04-26 22:50:00|||||||||208
1651013700000|2022-04-26 22:55:00|||||||||5
1651014000000|2022-04-26 23:00:00|13725|13649|13725|13627|13725|13649|13725|13627|366
1651014300000|2022-04-26 23:05:00|13649|13625|13649|13625|13649|13625|13627|13625|413
1651014600000|2022-04-26 23:10:00|||||||||4
1651014900000|2022-04-26 23:15:00|||||||||1
1651015200000|2022-04-26 23:20:00|||||||||75
1651015500000|2022-04-26 23:25:00|||||||||220
1651015800000|2022-04-26 23:30:00|||||||||2
1651016100000|2022-04-26 23:35:00|||||||||92
1651016400000|2022-04-26 23:40:00|13645||13645||13645||13645||0
1651016700000|2022-04-26 23:45:00||13626||13626||13626||13626|100
1651017000000|2022-04-26 23:50:00|13638|13638|13645|13626|13645|13638|13638|13626|259
1651017300000|2022-04-26 23:55:00|13649||13649||13649||13645||13
1651046400000|2022-04-27 08:00:00|13777|13599|14110|13500|14110|13624|13745|13300|100
1651046700000|2022-04-27 08:05:00|||||||||5
1651047000000|2022-04-27 08:10:00|14044|13526|13901|13622|14044|13622|13901|13526|55
1651047300000|2022-04-27 08:15:00||13615||13636||13643||13615|9
1651047600000|2022-04-27 08:20:00||13623||13629||13629||13616|0
1651047900000|2022-04-27 08:25:00||13617||13629||13630||13617|1
1651048200000|2022-04-27 08:30:00|13759||13759||13759||13759||0
1651048500000|2022-04-27 08:35:00|13758|13617|13758|13617|13758|13617|13758|13617|0
1651049700000|2022-04-27 08:55:00||13622||13622||13622||13617|0
1651050300000|2022-04-27 09:05:00||13629||13622||13629||13617|0
1651050600000|2022-04-27 09:10:00|13713|13629|13699|13629|13758|13636|13699|13617|0
1651050900000|2022-04-27 09:15:00|13758|13624|13758|13629|13758|13629|13692|13624|0
1651051200000|2022-04-27 09:20:00|13727|13640|13758|13650|13758|13650|13727|13640|0
1651051500000|2022-04-27 09:25:00|13748||13758||13758||13748||2
1651051800000|2022-04-27 09:30:00|13727||13727||13758||13727||0
1651052100000|2022-04-27 09:35:00|13758|13653|13759|13650|13759|13659|13720|13650|10
1651052400000|2022-04-27 09:40:00||13657||13650||13664||13650|0
1651053000000|2022-04-27 09:50:00|13686||13706||13759||13686||10
1651053300000|2022-04-27 09:55:00|13699||13699||13759||13699||0
1651053600000|2022-04-27 10:00:00|13759||13706||13759||13706||0
1651053900000|2022-04-27 10:05:00|13759|13652|13759|13652|13759|13657|13699|13652|3
1651055100000|2022-04-27 10:25:00||13654||13652||13664||13652|18
1651055400000|2022-04-27 10:30:00||13657||13657||13664||13654|0
1651055700000|2022-04-27 10:35:00||13656||13658||13664||13656|0
1651056000000|2022-04-27 10:40:00||13660||13671||13671||13660|2
1651056300000|2022-04-27 10:45:00|13728|13669|13716|13669|13759|13671|13687|13669|42
1651056600000|2022-04-27 10:50:00||13670||13670||13670||13670|0
1651056900000|2022-04-27 10:55:00|13755||13755||13755||13727||0
1651057200000|2022-04-27 11:00:00|13750|13680|13744|13680|13750|13685|13741|13680|133
1651057500000|2022-04-27 11:05:00|13750|13690|13749|13680|13750|13690|13709|13680|462
1651057800000|2022-04-27 11:10:00|13741||13749||13749||13690||105
1651058100000|2022-04-27 11:15:00|13748|13684|13749|13700|13749|13700|13741|13680|4
1651058400000|2022-04-27 11:20:00|13741|13685|13687|13671|13741|13685|13687|13671|1359
1651058700000|2022-04-27 11:25:00|13685|13669|13687|13669|13687|13682|13685|13669|90
1651059000000|2022-04-27 11:30:00|13685|13650|13687|13650|13687|13650|13668|13650|629
1651059600000|2022-04-27 11:40:00||13659||13671||13671||13650|26
1651059900000|2022-04-27 11:45:00|||||||||81
1651060500000|2022-04-27 11:55:00|13686||13686||13686||13686||211
1651060800000|2022-04-27 12:00:00|13684|13650|13686|13650|13686|13650|13684|13650|4368
1651061100000|2022-04-27 12:05:00|13680|13664|13686|13650|13686|13664|13679|13650|274
1651061400000|2022-04-27 12:10:00|||||||||38
1651061700000|2022-04-27 12:15:00|||||||||200
1651062000000|2022-04-27 12:20:00|13685|13660|13685|13670|13685|13670|13685|13660|37
1651062300000|2022-04-27 12:25:00|13684|13680|13685|13660|13685|13680|13684|13650|438
1651062600000|2022-04-27 12:30:00||13650||13650||13650||13650|26
1651063200000|2022-04-27 12:40:00|||||||||201
1651063500000|2022-04-27 12:45:00|||||||||59
1651063800000|2022-04-27 12:50:00|13681||13685||13685||13681||86
1651064100000|2022-04-27 12:55:00|13676|13655|13685|13650|13685|13676|13671|13650|600
1651064400000|2022-04-27 13:00:00|13682|13660|13685|13650|13685|13670|13682|13650|140
1651064700000|2022-04-27 13:05:00|13683|13680|13685|13617|13685|13680|13683|13617|742
1651065000000|2022-04-27 13:10:00||13645||13645||13645||13645|300
1651065300000|2022-04-27 13:15:00|13681|13617|13685|13550|13685|13665|13681|13550|303
1651065600000|2022-04-27 13:20:00|13649|13552|13685|13550|13685|13577|13649|13550|371
1651065900000|2022-04-27 13:25:00|13687|13582|13648|13551|13687|13630|13567|13550|2641
1651066200000|2022-04-27 13:30:00|13604|13557|13558|13550|13687|13606|13549|13538|140856
1651066500000|2022-04-27 13:35:00|13565|13549|13581|13573|13615|13602|13551|13540|51021
1651066800000|2022-04-27 13:40:00|13586|13574|13654|13648|13679|13669|13567|13557|57125
1651067100000|2022-04-27 13:45:00|13655|13649|13648|13639|13687|13677|13642|13632|45754
1651067400000|2022-04-27 13:50:00|13652|13644|13605|13599|13656|13651|13596|13590|59715
1651067700000|2022-04-27 13:55:00|13604|13597|13588|13582|13614|13605|13572|13565|52171
1651068000000|2022-04-27 14:00:00|13587|13584|13577|13570|13630|13625|13562|13554|52395
1651068300000|2022-04-27 14:05:00|13579|13572|13577|13572|13604|13598|13571|13564|24259
1651068600000|2022-04-27 14:10:00|13579|13568|13547|13543|13582|13576|13543|13538|50648
1651068900000|2022-04-27 14:15:00|13548|13542|13528|13523|13562|13554|13522|13519|50933
1651069200000|2022-04-27 14:20:00|13527|13520|13539|13536|13554|13549|13508|13503|25755
1651069500000|2022-04-27 14:25:00|13542|13534|13527|13522|13558|13552|13527|13522|20650
1651069800000|2022-04-27 14:30:00|13526|13523|13479|13475|13526|13523|13464|13461|66017
1651070100000|2022-04-27 14:35:00|13482|13476|13538|13534|13542|13540|13482|13475|27474
1651070400000|2022-04-27 14:40:00|13539|13535|13535|13531|13550|13546|13530|13525|33432
1651070700000|2022-04-27 14:45:00|13537|13532|13567|13562|13576|13570|13529|13525|18783
1651071000000|2022-04-27 14:50:00|13566|13563|13556|13552|13590|13585|13549|13545|19602
1651071300000|2022-04-27 14:55:00|13555|13550|13550|13546|13575|13569|13541|13537|32038
1651071600000|2022-04-27 15:00:00|13551|13547|13570|13566|13598|13593|13550|13546|30381
1651071900000|2022-04-27 15:05:00|13569|13567|13558|13551|13578|13574|13556|13551|30660
1651072200000|2022-04-27 15:10:00|13559|13552|13553|13546|13559|13552|13524|13520|35236
1651072500000|2022-04-27 15:15:00|13556|13547|13608|13604|13624|13615|13556|13547|30066
1651072800000|2022-04-27 15:20:00|13607|13602|13599|13594|13609|13604|13580|13575|30351
1651073100000|2022-04-27 15:25:00|13598|13595|13619|13616|13624|13619|13598|13594|26540
1651073400000|2022-04-27 15:30:00|13620|13617|13638|13633|13646|13643|13620|13616|40834
1651073700000|2022-04-27 15:35:00|13637|13636|13647|13643|13660|13658|13636|13636|35175
1651074000000|2022-04-27 15:40:00|13649|13644|13653|13648|13654|13651|13640|13636|20753
1651074300000|2022-04-27 15:45:00|13650|13645|13652|13649|13658|13655|13643|13639|18510
1651074600000|2022-04-27 15:50:00|13651|13650|13630|13627|13652|13651|13626|13620|21552
1651074900000|2022-04-27 15:55:00|13629|13624|13645|13641|13652|13649|13626|13622|22599
1651075200000|2022-04-27 16:00:00|13644|13640|13650|13644|13657|13652|13626|13621|38377
1651075500000|2022-04-27 16:05:00|13649|13645|13658|13654|13670|13668|13647|13641|13590
1651075800000|2022-04-27 16:10:00|13660|13655|13645|13641|13665|13662|13641|13636|14566
1651076100000|2022-04-27 16:15:00|13644|13642|13643|13640|13654|13651|13638|13632|21718
1651076400000|2022-04-27 16:20:00|13646|13641|13670|13665|13673|13671|13641|13636|22355
1651076700000|2022-04-27 16:25:00|13669|13664|13688|13685|13695|13691|13658|13653|26265
1651077000000|2022-04-27 16:30:00|13689|13686|13678|13674|13704|13699|13673|13667|23670
1651077300000|2022-04-27 16:35:00|13677|13675|13685|13682|13688|13684|13660|13656|19216
1651077600000|2022-04-27 16:40:00|13684|13681|13707|13704|13715|13710|13680|13675|17389
1651077900000|2022-04-27 16:45:00|13706|13705|13692|13687|13712|13709|13689|13683|19251
1651078200000|2022-04-27 16:50:00|13694|13688|13687|13683|13694|13691|13683|13680|15541
1651078500000|2022-04-27 16:55:00|13686|13684|13687|13685|13696|13692|13679|13674|15337
1651078800000|2022-04-27 17:00:00|13686|13683|13683|13679|13687|13684|13646|13640|36924
1651079100000|2022-04-27 17:05:00|13682|13678|13657|13654|13683|13679|13652|13650|14420
1651079400000|2022-04-27 17:10:00|13658|13656|13660|13656|13669|13664|13644|13640|32677
1651079700000|2022-04-27 17:15:00|13658|13655|13654|13652|13668|13660|13652|13647|17843
1651080000000|2022-04-27 17:20:00|13655|13653|13657|13652|13675|13670|13649|13645|12853
1651080300000|2022-04-27 17:25:00|13658|13653|13668|13663|13678|13671|13631|13626|27491
1651080600000|2022-04-27 17:30:00|13667|13662|13653|13647|13676|13670|13644|13642|19266
1651080900000|2022-04-27 17:35:00|13654|13648|13648|13643|13667|13662|13633|13627|21070
1651081200000|2022-04-27 17:40:00|13647|13644|13643|13639|13655|13651|13638|13634|29494
1651081500000|2022-04-27 17:45:00|13644|13640|13664|13660|13673|13669|13639|13636|30260
1651081800000|2022-04-27 17:50:00|13665|13661|13677|13672|13686|13682|13664|13660|13439
1651082100000|2022-04-27 17:55:00|13676|13674|13668|13664|13677|13674|13661|13657|17176
1651082400000|2022-04-27 18:00:00|13667|13666|13634|13632|13670|13666|13630|13628|25182
1651082700000|2022-04-27 18:05:00|13635|13631|13617|13613|13640|13636|13616|13613|19043
1651083000000|2022-04-27 18:10:00|13616|13615|13617|13612|13621|13617|13598|13593|31456
1651083300000|2022-04-27 18:15:00|13616|13613|13597|13594|13619|13615|13594|13590|18854
1651083600000|2022-04-27 18:20:00|13599|13595|13598|13592|13613|13610|13596|13592|12839
1651083900000|2022-04-27 18:25:00|13597|13593|13584|13582|13599|13596|13582|13580|15668
1651084200000|2022-04-27 18:30:00|13583|13580|13598|13594|13600|13599|13582|13580|17206
1651084500000|2022-04-27 18:35:00|13597|13595|13590|13585|13600|13596|13560|13558|25203
1651084800000|2022-04-27 18:40:00|13591|13586|13601|13597|13608|13605|13589|13585|11381
1651085100000|2022-04-27 18:45:00|13602|13598|13589|13584|13610|13608|13581|13578|15333
1651085400000|2022-04-27 18:50:00|13590|13585|13563|13561|13592|13588|13562|13557|20628
1651085700000|2022-04-27 18:55:00|13564|13560|13533|13530|13566|13562|13524|13519|31255
1651086000000|2022-04-27 19:00:00|13532|13527|13519|13515|13542|13540|13510|13506|30679
1651086300000|2022-04-27 19:05:00|13520|13514|13521|13518|13533|13530|13508|13506|17259
1651086600000|2022-04-27 19:10:00|13520|13515|13530|13527|13533|13529|13509|13506|14122
1651086900000|2022-04-27 19:15:00|13529|13526|13533|13530|13545|13542|13516|13513|23346
1651087200000|2022-04-27 19:20:00|13532|13529|13517|13513|13539|13536|13509|13505|23134
1651087500000|2022-04-27 19:25:00|13516|13514|13533|13530|13550|13544|13516|13513|23210
1651087800000|2022-04-27 19:30:00|13531|13529|13508|13505|13546|13542|13506|13503|40835
1651088100000|2022-04-27 19:35:00|13507|13506|13517|13514|13522|13518|13504|13501|35093
1651088400000|2022-04-27 19:40:00|13518|13515|13545|13541|13557|13554|13514|13513|43837
1651088700000|2022-04-27 19:45:00|13544|13542|13522|13517|13554|13551|13517|13514|55158
1651089000000|2022-04-27 19:50:00|13523|13518|13519|13516|13526|13523|13490|13487|108468
1651089300000|2022-04-27 19:55:00|13520|13517|13505|13501|13533|13530|13495|13492|197148
1651089600000|2022-04-27 20:00:00|13503|13494|13585|13400|13585|13494|13502|13400|42493
1651089900000|2022-04-27 20:05:00|13580|13506|13580|13506|13580|13506|13580|13506|4854
1651090200000|2022-04-27 20:10:00|||||||||50
1651090500000|2022-04-27 20:15:00|||||||||4979
1651090800000|2022-04-27 20:20:00|13584|13510|13584|13510|13584|13510|13584|13510|10
1651091100000|2022-04-27 20:25:00|||||||||1
1651091400000|2022-04-27 20:30:00||13536||13536||13536||13536|1
1651092000000|2022-04-27 20:40:00|13585||13585||13585||13585||505
1651092600000|2022-04-27 20:50:00||13537||13537||13537||13537|110
1651092900000|2022-04-27 20:55:00|||||||||3
1651093500000|2022-04-27 21:05:00|||||||||30
1651093800000|2022-04-27 21:10:00|||||||||15
1651094400000|2022-04-27 21:20:00|||||||||1
1651094700000|2022-04-27 21:25:00|13580||13550||13585||13550||202
1651095000000|2022-04-27 21:30:00|||||||||74
1651095300000|2022-04-27 21:35:00|||||||||2102
1651095600000|2022-04-27 21:40:00|||||||||50
1651095900000|2022-04-27 21:45:00|13585|13546|13585|13550|13585|13550|13550|13537|1827
1651096200000|2022-04-27 21:50:00|||||||||1
1651096500000|2022-04-27 21:55:00|13569||13585||13585||13569||35
1651096800000|2022-04-27 22:00:00|13595||13595||13595||13595||0
1651097400000|2022-04-27 22:10:00|||||||||340
1651098000000|2022-04-27 22:20:00|||||||||1
1651098600000|2022-04-27 22:30:00||13571||13571||13571||13571|1
1651099500000|2022-04-27 22:45:00|13594||13594||13594||13594||0
1651099800000|2022-04-27 22:50:00|13595|13570|13570|13550|13595|13570|13570|13550|493
1651100100000|2022-04-27 22:55:00|13569|13551|13569|13550|13569|13551|13569|13550|1
1651100400000|2022-04-27 23:00:00|||||||||1
1651100700000|2022-04-27 23:05:00|||||||||983
1651101600000|2022-04-27 23:20:00|||||||||1
1651101900000|2022-04-27 23:25:00|13560||13569||13569||13560||6
1651102200000|2022-04-27 23:30:00|||||||||25
1651102500000|2022-04-27 23:35:00|13560||13555||13568||13555||399
1651102800000|2022-04-27 23:40:00|13568||13568||13568||13568||451
1651103400000|2022-04-27 23:50:00|||||||||200
1651103700000|2022-04-27 23:55:00||13551||13550||13551||13550|71
1651132800000|2022-04-28 08:00:00|13669|13589|13664|13601|13703|13608|13664|13511|12
1651133100000|2022-04-28 08:05:00|13657|13580|13664|13472|13703|13620|13657|13465|10
1651133400000|2022-04-28 08:10:00|13657|13594|13650|13479|13657|13594|13650|13458|0
1651133700000|2022-04-28 08:15:00|13643|13587|13643|13306|13643|13587|13643|13304|9
1651134000000|2022-04-28 08:20:00|13636|13308|13636|13308|13636|13308|13636|13308|0
1651134300000|2022-04-28 08:25:00|13703|13310|13650|13594|13703|13594|13643|13310|0
1651134600000|2022-04-28 08:30:00|13703|13479|13643|13310|13703|13594|13643|13310|0
1651134900000|2022-04-28 08:35:00|13703|13580|13636|13310|13703|13580|13636|13310|1
1651135200000|2022-04-28 08:40:00|13703||13703||13703||13703||0
1651135500000|2022-04-28 08:45:00|13629|13580|13629|13580|13703|13604|13622|13580|19
1651135800000|2022-04-28 08:50:00|13622||13622||13622||13622||0
1651136100000|2022-04-28 08:55:00|13703|13587|13703|13580|13703|13605|13622|13580|227
1651136400000|2022-04-28 09:00:00|||||||||18
1651136700000|2022-04-28 09:05:00|||||||||10
1651137000000|2022-04-28 09:10:00||13472||13310||13573||13310|29
1651137300000|2022-04-28 09:15:00|13685|13566|13703|13310|13703|13566|13685|13310|46
1651137600000|2022-04-28 09:20:00|||||||||1
1651138500000|2022-04-28 09:35:00||13300||13302||13302||13300|0
1651138800000|2022-04-28 09:40:00|13700|13304|13700|13300|13700|13306|13700|13300|0
1651139100000|2022-04-28 09:45:00|13684|13302|13700|13304|13700|13304|13684|13302|14
1651139400000|2022-04-28 09:50:00||13306||13308||13308||13306|3
1651139700000|2022-04-28 09:55:00||13578||13610||13610||13578|27
1651140300000|2022-04-28 10:05:00|||||||||4
1651140900000|2022-04-28 10:15:00|13654||13654||13654||13654||355
1651141200000|2022-04-28 10:20:00||13594||13610||13610||13594|148
1651143000000|2022-04-28 10:50:00|13700||13673||13700||13673||0
1651143300000|2022-04-28 10:55:00|13650|13594|13673|13300|13673|13594|13650|13300|629
1651143600000|2022-04-28 11:00:00|13595|13310|13594|13552|13595|13552|13586|13310|67
1651143900000|2022-04-28 11:05:00|13595|13592|13610|13595|13610|13595|13595|13592|452
1651144200000|2022-04-28 11:10:00|13643|13600|13610|13595|13643|13600|13610|13595|104
1651144500000|2022-04-28 11:15:00|13600||13600||13600||13600||0
1651145100000|2022-04-28 11:25:00|||||||||90
1651145700000|2022-04-28 11:35:00|||||||||60
1651146000000|2022-04-28 11:40:00|13610||13610||13610||13610||20
1651146900000|2022-04-28 11:55:00|13608||13610||13610||13608||143
1651147200000|2022-04-28 12:00:00|||||||||2933
1651147500000|2022-04-28 12:05:00|||||||||10
1651148100000|2022-04-28 12:15:00|13607|13594|13610|13580|13610|13594|13593|13580|1437
1651148400000|2022-04-28 12:20:00|13606|13592|13610|13580|13610|13592|13605|13580|704
1651148700000|2022-04-28 12:25:00|13643||13610||13643||13610||151
1651149000000|2022-04-28 12:30:00|13607||13610||13610||13607||296
1651149300000|2022-04-28 12:35:00|13605||13605||13605||13604||25
1651149600000|2022-04-28 12:40:00|13604|13590|13604|13590|13604|13590|13604|13590|100
1651149900000|2022-04-28 12:45:00|13600|13580|13600|13515|13600|13580|13590|13515|679
1651150200000|2022-04-28 12:50:00|13598|13517|13600|13515|13600|13519|13598|13515|48
1651150500000|2022-04-28 12:55:00|||||||||12
1651150800000|2022-04-28 13:00:00||13525||13550||13550||13525|7
1651151100000|2022-04-28 13:05:00||13570||13550||13570||13550|57
1651151400000|2022-04-28 13:10:00|||||||||103
1651151700000|2022-04-28 13:15:00||13574||13550||13574||13550|139
1651152000000|2022-04-28 13:20:00|13594|13574|13600|13551|13600|13576|13594|13550|3082
1651152300000|2022-04-28 13:25:00|13604|13550|13700|13616|13700|13616|13604|13550|2747
1651152600000|2022-04-28 13:30:00|13699|13564|13500|13491|13700|13668|13486|13476|116421
1651152900000|2022-04-28 13:35:00|13499|13495|13501|13495|13557|13544|13497|13491|41401
1651153200000|2022-04-28 13:40:00|13502|13497|13524|13515|13553|13549|13502|13497|36682
1651153500000|2022-04-28 13:45:00|13522|13514|13560|13552|13583|13576|13522|13513|32769
1651153800000|2022-04-28 13:50:00|13561|13556|13584|13581|13590|13583|13554|13545|30811
1651154100000|2022-04-28 13:55:00|13583|13578|13590|13587|13590|13587|13558|13554|22863
1651154400000|2022-04-28 14:00:00|13589|13585|13554|13548|13600|13594|13543|13537|43437
1651154700000|2022-04-28 14:05:00|13553|13547|13553|13548|13576|13573|13535|13532|26794
1651155000000|2022-04-28 14:10:00|13552|13545|13606|13599|13613|13611|13539|13533|25726
1651155300000|2022-04-28 14:15:00|13605|13598|13603|13598|13614|13607|13581|13574|14996
1651155600000|2022-04-28 14:20:00|13602|13599|13596|13593|13611|13606|13592|13586|15963
1651155900000|2022-04-28 14:25:00|13597|13594|13550|13545|13597|13594|13541|13536|30821
1651156200000|2022-04-28 14:30:00|13549|13546|13544|13542|13550|13546|13531|13527|20593
1651156500000|2022-04-28 14:35:00|13545|13543|13545|13540|13557|13554|13536|13532|19845
1651156800000|2022-04-28 14:40:00|13544|13541|13566|13563|13571|13565|13521|13516|26462
1651157100000|2022-04-28 14:45:00|13565|13562|13544|13541|13566|13562|13542|13540|16237
1651157400000|2022-04-28 14:50:00|13543|13542|13553|13549|13553|13549|13529|13524|21162
1651157700000|2022-04-28 14:55:00|13552|13548|13560|13556|13581|13576|13545|13542|24435
1651158000000|2022-04-28 15:00:00|13561|13558|13559|13558|13564|13561|13539|13536|55437
1651158300000|2022-04-28 15:05:00|13560|13559|13570|13565|13578|13574|13555|13552|24051
1651158600000|2022-04-28 15:10:00|13569|13564|13556|13552|13570|13564|13550|13547|24999
1651158900000|2022-04-28 15:15:00|13557|13553|13567|13563|13569|13566|13553|13551|25806
1651159200000|2022-04-28 15:20:00|13568|13565|13533|13529|13570|13567|13529|13525|20071
1651159500000|2022-04-28 15:25:00|13534|13530|13563|13560|13571|13568|13534|13530|28608
1651159800000|2022-04-28 15:30:00|13562|13558|13582|13579|13591|13589|13539|13535|23366
1651160100000|2022-04-28 15:35:00|13583|13578|13554|13550|13584|13582|13553|13549|18428
1651160400000|2022-04-28 15:40:00|13555|13551|13543|13539|13563|13558|13543|13539|16573
1651160700000|2022-04-28 15:45:00|13542|13540|13526|13522|13543|13540|13516|13512|29777
1651161000000|2022-04-28 15:50:00|13525|13523|13555|13550|13567|13560|13524|13520|26975
1651161300000|2022-04-28 15:55:00|13554|13549|13538|13535|13554|13549|13536|13532|27382
1651161600000|2022-04-28 16:00:00|13537|13534|13561|13558|13561|13560|13530|13526|20221
1651161900000|2022-04-28 16:05:00|13562|13559|13528|13525|13564|13562|13520|13515|20550
1651162200000|2022-04-28 16:10:00|13527|13526|13561|13558|13562|13558|13526|13523|24771
1651162500000|2022-04-28 16:15:00|13562|13559|13586|13582|13596|13592|13562|13559|38049
1651162800000|2022-04-28 16:20:00|13585|13581|13616|13611|13628|13623|13576|13573|43268
1651163100000|2022-04-28 16:25:00|13617|13612|13640|13637|13640|13639|13613|13608|37866
1651163400000|2022-04-28 16:30:00|13642|13638|13648|13644|13653|13650|13637|13633|50268
1651163700000|2022-04-28 16:35:00|13649|13645|13648|13645|13655|13653|13641|13637|13545
1651164000000|2022-04-28 16:40:00|13649|13646|13661|13658|13664|13663|13648|13645|14564
1651164300000|2022-04-28 16:45:00|13662|13659|13647|13645|13673|13669|13647|13644|29899
1651164600000|2022-04-28 16:50:00|13648|13646|13620|13617|13649|13646|13620|13617|18029
1651164900000|2022-04-28 16:55:00|13617|13615|13599|13595|13618|13615|13596|13593|32835
1651165200000|2022-04-28 17:00:00|13598|13596|13576|13572|13599|13597|13565|13561|53144
1651165500000|2022-04-28 17:05:00|13577|13573|13559|13556|13580|13579|13559|13554|54394
1651165800000|2022-04-28 17:10:00|13558|13555|13540|13537|13565|13562|13537|13535|115181
1651166100000|2022-04-28 17:15:00|13539|13535|13589|13585|13591|13587|13529|13526|69078
1651166400000|2022-04-28 17:20:00|13588|13586|13539|13535|13589|13587|13539|13535|36890
1651166700000|2022-04-28 17:25:00|13538|13534|13578|13576|13581|13578|13533|13531|44741
1651167000000|2022-04-28 17:30:00|13579|13577|13569|13567|13587|13584|13556|13554|36298
1651167300000|2022-04-28 17:35:00|13570|13568|13585|13581|13588|13586|13560|13556|36384
1651167600000|2022-04-28 17:40:00|13586|13582|13566|13563|13595|13591|13558|13556|18358
1651167900000|2022-04-28 17:45:00|13565|13564|13579|13576|13588|13586|13561|13559|20194
1651168200000|2022-04-28 17:50:00|13578|13577|13572|13569|13580|13577|13557|13552|35989
1651168500000|2022-04-28 17:55:00|13573|13570|13576|13573|13585|13580|13563|13559|19891
1651168800000|2022-04-28 18:00:00|13575|13574|13619|13615|13622|13619|13575|13572|123187
1651169100000|2022-04-28 18:05:00|13620|13616|13609|13606|13621|13618|13603|13600|29123
1651169400000|2022-04-28 18:10:00|13610|13605|13605|13603|13615|13613|13602|13600|20850
1651169700000|2022-04-28 18:15:00|13607|13604|13613|13610|13613|13610|13592|13589|22228
1651170000000|2022-04-28 18:20:00|13612|13611|13611|13608|13616|13614|13601|13598|13093
1651170300000|2022-04-28 18:25:00|13610|13606|13590|13587|13610|13606|13581|13578|20376
1651170600000|2022-04-28 18:30:00|13589|13585|13580|13576|13590|13589|13570|13565|18136
1651170900000|2022-04-28 18:35:00|13579|13575|13564|13562|13580|13576|13562|13559|11528
1651171200000|2022-04-28 18:40:00|13566|13563|13580|13576|13590|13585|13565|13562|20123
1651171500000|2022-04-28 18:45:00|13579|13575|13593|13590|13595|13594|13579|13574|15368
1651171800000|2022-04-28 18:50:00|13592|13591|13565|13561|13595|13594|13564|13560|15734
1651172100000|2022-04-28 18:55:00|13564|13560|13572|13569|13581|13579|13560|13558|19458
1651172400000|2022-04-28 19:00:00|13571|13567|13590|13587|13593|13591|13564|13561|20018
1651172700000|2022-04-28 19:05:00|13589|13588|13602|13600|13608|13605|13589|13587|13674
1651173000000|2022-04-28 19:10:00|13601|13599|13591|13588|13602|13599|13585|13582|24363
1651173300000|2022-04-28 19:15:00|13590|13587|13604|13602|13604|13602|13583|13580|30774
1651173600000|2022-04-28 19:20:00|13605|13603|13621|13617|13622|13620|13599|13597|24267
1651173900000|2022-04-28 19:25:00|13620|13616|13604|13600|13621|13616|13601|13599|35482
1651174200000|2022-04-28 19:30:00|13605|13601|13605|13602|13617|13615|13599|13597|39448
1651174500000|2022-04-28 19:35:00|13606|13603|13605|13603|13615|13613|13592|13591|32919
1651174800000|2022-04-28 19:40:00|13604|13602|13600|13598|13621|13620|13595|13591|47648
1651175100000|2022-04-28 19:45:00|13599|13597|13578|13574|13611|13608|13567|13566|67020
1651175400000|2022-04-28 19:50:00|13576|13572|13561|13558|13578|13574|13548|13547|135234
1651175700000|2022-04-28 19:55:00|13560|13557|13578|13574|13578|13574|13539|13538|207786
1651176000000|2022-04-28 20:00:00|13583|13577|13574|13515|13700|13577|13574|13505|84734
1651176300000|2022-04-28 20:05:00||13505||13515||13515||13505|1
1651176600000|2022-04-28 20:10:00|13700|13530|13569|13530|13700|13530|13569|13530|37
1651176900000|2022-04-28 20:15:00|13550|13545|13569|13545|13569|13545|13550|13545|100
1651177200000|2022-04-28 20:20:00|13568|13530|13550|13530|13568|13530|13549|13530|1982
1651177500000|2022-04-28 20:25:00|13548|13533|13550|13510|13550|13537|13537|13510|1174
1651177800000|2022-04-28 20:30:00|13568|13520|13574|13520|13574|13520|13568|13510|100
1651178100000|2022-04-28 20:35:00|13565|13510|13574|13520|13574|13520|13565|13510|1
1651178400000|2022-04-28 20:40:00|||||||||1592
1651178700000|2022-04-28 20:45:00|||||||||1
1651179000000|2022-04-28 20:50:00|||||||||1
1651179300000|2022-04-28 20:55:00|13569||13569||13569||13569||2
1651179600000|2022-04-28 21:00:00|13566|13550|13569|13510|13569|13550|13566|13510|798
1651179900000|2022-04-28 21:05:00|13565|13511|13560|13511|13565|13511|13560|13511|10
1651180200000|2022-04-28 21:10:00|13550||13550||13550||13550||56
1651180500000|2022-04-28 21:15:00|13560|13510|13560|13502|13560|13510|13548|13501|1623
1651180800000|2022-04-28 21:20:00|13552|13505|13560|13505|13560|13505|13552|13505|500
1651181100000|2022-04-28 21:25:00||13502||13505||13505||13502|1
1651181400000|2022-04-28 21:30:00|||||||||162
1651181700000|2022-04-28 21:35:00|13525|13502|13560|13502|13560|13506|13525|13502|230
1651182000000|2022-04-28 21:40:00||13525||13528||13528||13502|152
1651182900000|2022-04-28 21:55:00|||||||||412
1651183200000|2022-04-28 22:00:00|13545|13554|13559|13528|13560|13554|13545|13528|1363
1651183500000|2022-04-28 22:05:00|||||||||106
1651183800000|2022-04-28 22:10:00||13532||13532||13532||13532|2
1651184100000|2022-04-28 22:15:00|||||||||6
1651184400000|2022-04-28 22:20:00||13537||13532||13537||13532|61
1651184700000|2022-04-28 22:25:00|13558||13558||13558||13558||2
1651185000000|2022-04-28 22:30:00||13528||13533||13533||13528|0
1651185300000|2022-04-28 22:35:00|13556||13558||13558||13556||17
1651186200000|2022-04-28 22:50:00|13550||13550||13550||13550||1
1651186500000|2022-04-28 22:55:00|||||||||98
1651186800000|2022-04-28 23:00:00|||||||||1
1651187400000|2022-04-28 23:10:00|13549||13549||13549||13549||0
1651187700000|2022-04-28 23:15:00|||||||||10
1651188000000|2022-04-28 23:20:00|||||||||76
1651188300000|2022-04-28 23:25:00|||||||||11
1651188600000|2022-04-28 23:30:00|||||||||2
1651189800000|2022-04-28 23:50:00|||||||||50
1651190100000|2022-04-28 23:55:00|13540||13548||13549||13540||752
1651219200000|2022-04-29 08:00:00|13560|13517|13580|13545|13580|13545|13560|13517|29
1651219500000|2022-04-29 08:05:00||13541||13545||13545||13541|0
1651219800000|2022-04-29 08:10:00||13541||13538||13541||13538|15
1651220100000|2022-04-29 08:15:00||13522||13545||13545||13522|83
1651220400000|2022-04-29 08:20:00|13545|13522|13545|13506|13545|13545|13545|13506|559
1651221600000|2022-04-29 08:40:00||13510||13506||13510||13506|0
1651221900000|2022-04-29 08:45:00|||||||||38
1651222500000|2022-04-29 08:55:00|||||||||7
1651222800000|2022-04-29 09:00:00|13525|13500|13540|13500|13540|13500|13525|13500|41
1651223700000|2022-04-29 09:15:00|||||||||24
1651224000000|2022-04-29 09:20:00||13510||13500||13510||13500|0
1651224300000|2022-04-29 09:25:00||13503||13500||13508||13500|0
1651224600000|2022-04-29 09:30:00||13501||13500||13502||13500|0
1651224900000|2022-04-29 09:35:00||13502||13500||13504||13500|0
1651225200000|2022-04-29 09:40:00||13503||13505||13505||13500|0
1651225500000|2022-04-29 09:45:00||13500||13500||13504||13500|0
1651225800000|2022-04-29 09:50:00||13501||13501||13507||13500|1
1651226100000|2022-04-29 09:55:00||13500||13503||13514||13500|128
1651226400000|2022-04-29 10:00:00||13500||13508||13509||13500|0
1651226700000|2022-04-29 10:05:00||13503||13506||13506||13500|8
1651227000000|2022-04-29 10:10:00||13503||13500||13506||13500|10
1651227300000|2022-04-29 10:15:00||13503||13500||13504||13500|0
1651227600000|2022-04-29 10:20:00||13510||13510||13510||13510|1
1651229400000|2022-04-29 10:50:00||13500||13500||13500||13500|100
1651230000000|2022-04-29 11:00:00|13525|13501|13540|13501|13540|13510|13525|13501|105
1651230300000|2022-04-29 11:05:00|13535|13510|13535|13501|13535|13510|13535|13501|68
1651230600000|2022-04-29 11:10:00|13540||13530||13540||13529||50
1651231500000|2022-04-29 11:25:00|||||||||11
1651231800000|2022-04-29 11:30:00|||||||||4
1651232100000|2022-04-29 11:35:00|13529||13529||13529||13529||0
1651232700000|2022-04-29 11:45:00||13504||13506||13506||13504|4
1651233000000|2022-04-29 11:50:00|13530|13510|13530|13510|13530|13510|13530|13510|0
1651233300000|2022-04-29 11:55:00||13513||13510||13513||13510|34
1651233600000|2022-04-29 12:00:00|||||||||2781
1651233900000|2022-04-29 12:05:00||13501||13501||13510||13501|529
1651234200000|2022-04-29 12:10:00||13510||13510||13510||13510|1
1651234500000|2022-04-29 12:15:00||13501||13501||13501||13501|48
1651234800000|2022-04-29 12:20:00|||||||||373
1651235100000|2022-04-29 12:25:00||13510||13510||13510||13510|6
1651235400000|2022-04-29 12:30:00|||||||||1
1651235700000|2022-04-29 12:35:00|||||||||111
1651236000000|2022-04-29 12:40:00|||||||||67
1651236300000|2022-04-29 12:45:00||13511||13510||13511||13510|86
1651236600000|2022-04-29 12:50:00||13514||13510||13514||13510|20
1651236900000|2022-04-29 12:55:00|||||||||123
1651237200000|2022-04-29 13:00:00|||||||||94
1651237500000|2022-04-29 13:05:00|||||||||5
1651237800000|2022-04-29 13:10:00|13519||13530||13530||13519||213
1651238100000|2022-04-29 13:15:00|||||||||21
1651238400000|2022-04-29 13:20:00|13519|13501|13540|13510|13540|13510|13519|13501|832
1651238700000|2022-04-29 13:25:00|13539|13501|13537|13501|13540|13519|13506|13501|140
1651239000000|2022-04-29 13:30:00|13539|13502|13476|13468|13555|13543|13474|13468|75338
1651239300000|2022-04-29 13:35:00|13475|13469|13458|13449|13488|13480|13438|13431|114132
1651239600000|2022-04-29 13:40:00|13462|13452|13476|13456|13500|13496|13462|13449|46846
1651239900000|2022-04-29 13:45:00|13474|13457|13443|13434|13477|13470|13418|13413|35733
1651240200000|2022-04-29 13:50:00|13442|13430|13436|13431|13450|13444|13409|13405|24046
1651240500000|2022-04-29 13:55:00|13440|13432|13508|13494|13519|13512|13436|13431|29962
1651240800000|2022-04-29 14:00:00|13510|13496|13520|13512|13528|13521|13490|13485|22927
1651241100000|2022-04-29 14:05:00|13522|13513|13531|13524|13561|13553|13514|13506|19921
1651241400000|2022-04-29 14:10:00|13532|13525|13515|13510|13545|13537|13515|13506|15109
1651241700000|2022-04-29 14:15:00|13516|13511|13465|13458|13529|13524|13461|13456|25959
1651242000000|2022-04-29 14:20:00|13464|13456|13432|13428|13469|13464|13431|13428|30010
1651242300000|2022-04-29 14:25:00|13435|13429|13411|13405|13440|13435|13410|13405|24005
1651242600000|2022-04-29 14:30:00|13410|13406|13398|13394|13414|13407|13387|13386|49946
1651242900000|2022-04-29 14:35:00|13397|13392|13405|13400|13405|13403|13381|13376|27921
1651243200000|2022-04-29 14:40:00|13404|13397|13405|13401|13412|13407|13391|13388|15955
1651243500000|2022-04-29 14:45:00|13404|13399|13399|13396|13408|13406|13389|13386|19057
1651243800000|2022-04-29 14:50:00|13400|13397|13401|13397|13412|13406|13392|13387|9997
1651244100000|2022-04-29 14:55:00|13400|13398|13388|13385|13405|13402|13387|13385|10572
1651244400000|2022-04-29 15:00:00|13387|13384|13365|13362|13387|13384|13360|13355|22506
1651244700000|2022-04-29 15:05:00|13364|13361|13376|13373|13390|13387|13363|13361|18581
1651245000000|2022-04-29 15:10:00|13378|13374|13401|13399|13405|13400|13373|13370|18681
1651245300000|2022-04-29 15:15:00|13400|13395|13417|13411|13424|13418|13394|13390|22609
1651245600000|2022-04-29 15:20:00|13418|13412|13412|13408|13420|13416|13402|13400|9495
1651245900000|2022-04-29 15:25:00|13411|13407|13416|13412|13423|13417|13400|13395|21472
1651246200000|2022-04-29 15:30:00|13415|13410|13442|13440|13444|13442|13412|13409|20900
1651246500000|2022-04-29 15:35:00|13443|13439|13434|13430|13452|13448|13431|13427|17590
1651246800000|2022-04-29 15:40:00|13433|13428|13436|13432|13455|13452|13426|13423|11029
1651247100000|2022-04-29 15:45:00|13437|13433|13456|13453|13461|13459|13434|13431|19442
1651247400000|2022-04-29 15:50:00|13455|13454|13445|13441|13462|13458|13441|13437|12725
1651247700000|2022-04-29 15:55:00|13448|13443|13405|13401|13450|13446|13402|13400|9528
1651248000000|2022-04-29 16:00:00|13404|13400|13366|13362|13407|13404|13364|13360|20832
1651248300000|2022-04-29 16:05:00|13365|13360|13348|13343|13365|13360|13348|13343|15227
1651248600000|2022-04-29 16:10:00|13349|13345|13363|13358|13370|13366|13344|13340|13653
1651248900000|2022-04-29 16:15:00|13362|13357|13356|13351|13366|13362|13353|13349|15102
1651249200000|2022-04-29 16:20:00|13355|13352|13373|13369|13373|13370|13349|13344|12758
1651249500000|2022-04-29 16:25:00|13372|13368|13353|13349|13383|13377|13349|13345|9277
1651249800000|2022-04-29 16:30:00|13350|13347|13339|13335|13352|13348|13334|13332|15188
1651250100000|2022-04-29 16:35:00|13340|13336|13349|13345|13350|13347|13328|13325|14683
1651250400000|2022-04-29 16:40:00|13345|13341|13332|13329|13348|13344|13330|13328|11679
1651250700000|2022-04-29 16:45:00|13333|13330|13329|13326|13340|13336|13325|13323|47072
1651251000000|2022-04-29 16:50:00|13328|13324|13293|13291|13329|13325|13291|13287|47296
1651251300000|2022-04-29 16:55:00|13292|13290|13296|13293|13307|13304|13291|13289|22892
1651251600000|2022-04-29 17:00:00|13295|13290|13313|13309|13322|13318|13291|13289|19804
1651251900000|2022-04-29 17:05:00|13314|13310|13318|13316|13328|13324|13308|13305|15945
1651252200000|2022-04-29 17:10:00|13317|13312|13341|13337|13342|13338|13312|13308|46715
1651252500000|2022-04-29 17:15:00|13343|13339|13328|13323|13350|13346|13327|13323|27966
1651252800000|2022-04-29 17:20:00|13327|13325|13371|13368|13372|13368|13323|13320|21378
1651253100000|2022-04-29 17:25:00|13374|13369|13357|13355|13390|13385|13357|13354|25347
1651253400000|2022-04-29 17:30:00|13359|13356|13367|13363|13377|13373|13359|13356|20693
1651253700000|2022-04-29 17:35:00|13366|13362|13385|13380|13392|13387|13363|13359|12292
1651254000000|2022-04-29 17:40:00|13384|13381|13361|13357|13392|13389|13357|13352|14435
1651254300000|2022-04-29 17:45:00|13362|13356|13355|13352|13366|13361|13348|13344|9334
1651254600000|2022-04-29 17:50:00|13354|13353|13341|13337|13358|13355|13340|13337|17476
1651254900000|2022-04-29 17:55:00|13340|13338|13349|13348|13353|13349|13336|13335|26731
1651255200000|2022-04-29 18:00:00|13350|13349|13334|13330|13353|13349|13331|13330|18498
1651255500000|2022-04-29 18:05:00|13335|13331|13331|13327|13344|13340|13329|13327|12667
1651255800000|2022-04-29 18:10:00|13330|13328|13342|13338|13353|13347|13324|13319|14140
1651256100000|2022-04-29 18:15:00|13343|13339|13352|13351|13363|13361|13342|13338|22324
1651256400000|2022-04-29 18:20:00|13354|13350|13330|13327|13354|13350|13328|13325|8590
1651256700000|2022-04-29 18:25:00|13331|13328|13330|13328|13339|13335|13328|13326|9701
1651257000000|2022-04-29 18:30:00|13329|13326|13332|13330|13345|13342|13326|13324|16486
1651257300000|2022-04-29 18:35:00|13334|13331|13319|13316|13340|13338|13316|13312|15992
1651257600000|2022-04-29 18:40:00|13318|13315|13336|13332|13338|13336|13317|13315|19538
1651257900000|2022-04-29 18:45:00|13337|13331|13305|13303|13337|13332|13304|13302|21811
1651258200000|2022-04-29 18:50:00|13306|13304|13309|13306|13321|13318|13305|13302|27478
1651258500000|2022-04-29 18:55:00|13308|13305|13315|13314|13329|13324|13302|13300|21363
1651258800000|2022-04-29 19:00:00|13314|13313|13307|13303|13314|13313|13296|13293|29841
1651259100000|2022-04-29 19:05:00|13306|13302|13288|13285|13306|13303|13283|13281|32896
1651259400000|2022-04-29 19:10:00|13287|13282|13284|13282|13290|13289|13276|13272|29539
1651259700000|2022-04-29 19:15:00|13283|13281|13291|13288|13298|13295|13280|13275|35826
1651260000000|2022-04-29 19:20:00|13292|13289|13275|13272|13292|13291|13263|13261|23490
1651260300000|2022-04-29 19:25:00|13274|13271|13271|13269|13289|13286|13271|13268|36658
1651260600000|2022-04-29 19:30:00|13270|13267|13282|13280|13291|13287|13261|13260|41931
1651260900000|2022-04-29 19:35:00|13281|13279|13282|13280|13292|13289|13267|13264|65947
1651261200000|2022-04-29 19:40:00|13283|13279|13267|13265|13295|13291|13266|13265|59323
1651261500000|2022-04-29 19:45:00|13266|13264|13236|13233|13272|13270|13235|13233|102338
1651261800000|2022-04-29 19:50:00|13235|13232|13222|13219|13245|13241|13212|13211|121297
1651262100000|2022-04-29 19:55:00|13221|13220|13232|13231|13232|13231|13201|13200|270855
1651262400000|2022-04-29 20:00:00|13234|13230|13221|13177|13407|13230|13221|13113|196388
1651262700000|2022-04-29 20:05:00|13298|13204|13331|13250|13407|13250|13298|13190|34079
1651263000000|2022-04-29 20:10:00|13371||13335||13407||13335||73
1651263300000|2022-04-29 20:15:00|||||||||253
1651263600000|2022-04-29 20:20:00|13310||13310||13310||13310||35911
1651263900000|2022-04-29 20:25:00|13307||13300||13307||13300||20463
1651264200000|2022-04-29 20:30:00|13299||13299||13299||13299||1
1651264500000|2022-04-29 20:35:00|13275|13275|13275|13250|13275|13275|13275|13250|2437
1651264800000|2022-04-29 20:40:00|13270|13221|13275|13221|13275|13221|13263|13221|609
1651265100000|2022-04-29 20:45:00|13274||13274||13274||13274||105
1651265400000|2022-04-29 20:50:00|||||||||86
1651265700000|2022-04-29 20:55:00|||||||||1
1651478400000|2022-05-02 08:00:00|13320|13184|13400|13156|13450|13230|13307|13156|22
1651478700000|2022-05-02 08:05:00|13314||13314||13450||13307||101
1651479000000|2022-05-02 08:10:00|||||||||44
1651479300000|2022-05-02 08:15:00|||||||||2
1651479600000|2022-05-02 08:20:00|||||||||11
1651480200000|2022-05-02 08:30:00|||||||||1
1651480500000|2022-05-02 08:35:00|||||||||1
1651480800000|2022-05-02 08:40:00|||||||||34
1651481100000|2022-05-02 08:45:00|||||||||75
1651481400000|2022-05-02 08:50:00|||||||||33
1651482600000|2022-05-02 09:10:00|||||||||100
1651483800000|2022-05-02 09:30:00||13167||13195||13195||13167|0
1651484400000|2022-05-02 09:40:00||13202||13202||13202||13202|0
1651484700000|2022-05-02 09:45:00||13156||13195||13195||13156|0
1651485000000|2022-05-02 09:50:00||13202||13202||13202||13156|0
1651485300000|2022-05-02 09:55:00|13300|13209|13290|13209|13300|13209|13290|13209|2
1651485600000|2022-05-02 10:00:00|13289|13156|13289|13202|13289|13209|13289|13156|4
1651486200000|2022-05-02 10:10:00|13288|13216|13288|13216|13288|13216|13286|13216|0
1651486500000|2022-05-02 10:15:00||13258||13223||13258||13216|30
1651487100000|2022-05-02 10:25:00|13286||13286||13286||13286||0
1651487400000|2022-05-02 10:30:00|13273|13118|13286|13216|13288|13216|13273|13100|6
1651487700000|2022-05-02 10:35:00|13288|13228|13288|13223|13288|13228|13286|13216|24
1651488000000|2022-05-02 10:40:00||13230||13223||13230||13100|3
1651488300000|2022-05-02 10:45:00|13286|13104|13288|13216|13288|13216|13286|13100|0
1651488600000|2022-05-02 10:50:00|13300|13111|13279|13223|13314|13230|13279|13100|33
1651488900000|2022-05-02 10:55:00||13230||13223||13230||13100|1
1651489200000|2022-05-02 11:00:00||13233||13260||13260||13233|21
1651489500000|2022-05-02 11:05:00|13277|13270|13279|13260|13279|13270|13277|13260|117
1651489800000|2022-05-02 11:10:00|13275|13262|13275|13235|13279|13262|13261|13233|573
1651490100000|2022-05-02 11:15:00|13260||13258||13260||13258||40
1651490400000|2022-05-02 11:20:00|13240||13258||13258||13240||538
1651490700000|2022-05-02 11:25:00||13238||13235||13238||13235|0
1651491000000|2022-05-02 11:30:00|13235|13233|13258|13221|13258|13233|13235|13221|1227
1651491300000|2022-05-02 11:35:00|13259|13223|13235|13221|13259|13237|13230|13221|858
1651491600000|2022-05-02 11:40:00|||||||||3
1651491900000|2022-05-02 11:45:00|13251|13216|13259|13205|13259|13217|13221|13205|577
1651492200000|2022-05-02 11:50:00|13249|13221|13259|13211|13259|13221|13249|13205|228
1651492500000|2022-05-02 11:55:00|13229|13206|13220|13206|13259|13209|13220|13206|267
1651492800000|2022-05-02 12:00:00|||||||||126
1651493100000|2022-05-02 12:05:00|13218|13190|13206|13190|13220|13190|13206|13190|294
1651493400000|2022-05-02 12:10:00|13204|13181|13175|13134|13206|13181|13174|13100|406
1651493700000|2022-05-02 12:15:00|||||||||315
1651494000000|2022-05-02 12:20:00|13195|13140|13220|13140|13220|13140|13195|13140|170
1651494300000|2022-05-02 12:25:00||13175||13150||13175||13140|116
1651494600000|2022-05-02 12:30:00|13259|13175|13221|13150|13259|13175|13221|13150|387
1651494900000|2022-05-02 12:35:00|||||||||7
1651495200000|2022-05-02 12:40:00|||||||||35
1651495500000|2022-05-02 12:45:00|||||||||2
1651495800000|2022-05-02 12:50:00|13216||13221||13221||13216||7
1651496100000|2022-05-02 12:55:00|13210|13165|13221|13165|13221|13199|13210|13165|417
1651496400000|2022-05-02 13:00:00|13237|13225|13259|13225|13259|13225|13237|13225|290
1651496700000|2022-05-02 13:05:00|||||||||50
1651497000000|2022-05-02 13:10:00||13228||13225||13243||13225|340
1651497300000|2022-05-02 13:15:00|||||||||244
1651497600000|2022-05-02 13:20:00|||||||||161
1651497900000|2022-05-02 13:25:00|13274|13250|13304|13242|13304|13289|13274|13225|2706
1651498200000|2022-05-02 13:30:00|13302|13225|13281|13268|13345|13329|13272|13225|120550
1651498500000|2022-05-02 13:35:00|13280|13272|13245|13231|13315|13305|13225|13212|48851
1651498800000|2022-05-02 13:40:00|13247|13232|13247|13231|13284|13277|13207|13201|46340
1651499100000|2022-05-02 13:45:00|13244|13229|13259|13253|13275|13270|13210|13203|25133
1651499400000|2022-05-02 13:50:00|13258|13252|13280|13274|13298|13293|13250|13241|29063
1651499700000|2022-05-02 13:55:00|13279|13273|13306|13302|13318|13310|13259|13252|50289
1651500000000|2022-05-02 14:00:00|13315|13301|13321|13314|13350|13344|13290|13283|59749
1651500300000|2022-05-02 14:05:00|13320|13309|13246|13240|13328|13322|13236|13229|22967
1651500600000|2022-05-02 14:10:00|13245|13237|13280|13275|13281|13275|13229|13223|25574
1651500900000|2022-05-02 14:15:00|13279|13274|13305|13298|13315|13306|13252|13245|19982
1651501200000|2022-05-02 14:20:00|13304|13294|13324|13317|13336|13331|13275|13268|26570
1651501500000|2022-05-02 14:25:00|13325|13318|13344|13339|13363|13357|13322|13316|26987
1651501800000|2022-05-02 14:30:00|13346|13340|13363|13359|13377|13376|13346|13340|30733
1651502100000|2022-05-02 14:35:00|13365|13360|13357|13353|13372|13367|13331|13326|26084
1651502400000|2022-05-02 14:40:00|13358|13354|13355|13352|13372|13367|13347|13343|31320
1651502700000|2022-05-02 14:45:00|13354|13348|13372|13367|13376|13372|13351|13345|24858
1651503000000|2022-05-02 14:50:00|13370|13365|13330|13325|13375|13371|13329|13325|22566
1651503300000|2022-05-02 14:55:00|13329|13326|13312|13309|13339|13334|13308|13304|17689
1651503600000|2022-05-02 15:00:00|13313|13310|13261|13257|13317|13314|13259|13257|20759
1651503900000|2022-05-02 15:05:00|13262|13258|13288|13283|13295|13289|13257|13254|25248
1651504200000|2022-05-02 15:10:00|13287|13284|13290|13286|13291|13287|13271|13265|21083
1651504500000|2022-05-02 15:15:00|13291|13287|13271|13266|13307|13303|13252|13250|21423
1651504800000|2022-05-02 15:20:00|13269|13264|13273|13269|13277|13270|13244|13241|28710
1651505100000|2022-05-02 15:25:00|13275|13270|13253|13248|13280|13277|13241|13237|19042
1651505400000|2022-05-02 15:30:00|13252|13249|13255|13250|13272|13269|13238|13232|19458
1651505700000|2022-05-02 15:35:00|13258|13251|13266|13261|13298|13294|13250|13244|19544
1651506000000|2022-05-02 15:40:00|13265|13263|13277|13271|13290|13285|13252|13247|15276
1651506300000|2022-05-02 15:45:00|13278|13272|13279|13276|13293|13289|13268|13262|11851
1651506600000|2022-05-02 15:50:00|13278|13272|13296|13291|13297|13293|13262|13259|28822
1651506900000|2022-05-02 15:55:00|13295|13289|13292|13288|13306|13300|13279|13276|11229
1651507200000|2022-05-02 16:00:00|13291|13289|13253|13248|13300|13295|13249|13241|29950
1651507500000|2022-05-02 16:05:00|13252|13247|13253|13246|13268|13264|13238|13234|10631
1651507800000|2022-05-02 16:10:00|13252|13247|13261|13258|13265|13260|13244|13240|10301
1651508100000|2022-05-02 16:15:00|13260|13257|13282|13279|13285|13280|13249|13245|17726
1651508400000|2022-05-02 16:20:00|13283|13280|13277|13273|13308|13303|13275|13272|21060
1651508700000|2022-05-02 16:25:00|13278|13272|13277|13272|13285|13278|13253|13250|22442
1651509000000|2022-05-02 16:30:00|13278|13273|13299|13294|13303|13299|13276|13270|16473
1651509300000|2022-05-02 16:35:00|13300|13295|13277|13274|13313|13310|13275|13268|16947
1651509600000|2022-05-02 16:40:00|13276|13273|13262|13258|13290|13285|13260|13255|11615
1651509900000|2022-05-02 16:45:00|13261|13256|13261|13257|13275|13270|13250|13247|18412
1651510200000|2022-05-02 16:50:00|13260|13255|13229|13225|13268|13265|13221|13218|17667
1651510500000|2022-05-02 16:55:00|13230|13226|13226|13223|13252|13247|13216|13213|26432
1651510800000|2022-05-02 17:00:00|13228|13224|13203|13198|13232|13227|13189|13185|50659
1651511100000|2022-05-02 17:05:00|13204|13200|13231|13227|13246|13240|13200|13194|22178
1651511400000|2022-05-02 17:10:00|13229|13228|13247|13243|13258|13249|13227|13222|17111
1651511700000|2022-05-02 17:15:00|13243|13242|13241|13237|13250|13246|13230|13225|23250
1651512000000|2022-05-02 17:20:00|13242|13238|13219|13215|13242|13238|13218|13213|12522
1651512300000|2022-05-02 17:25:00|13218|13213|13214|13210|13232|13229|13203|13201|10840
1651512600000|2022-05-02 17:30:00|13213|13207|13201|13198|13232|13226|13198|13192|15795
1651512900000|2022-05-02 17:35:00|13200|13196|13195|13191|13205|13202|13184|13181|13766
1651513200000|2022-05-02 17:40:00|13194|13192|13188|13183|13212|13208|13185|13182|11712
1651513500000|2022-05-02 17:45:00|13187|13182|13179|13176|13192|13189|13174|13170|17915
1651513800000|2022-05-02 17:50:00|13183|13177|13179|13176|13190|13187|13176|13172|20095
1651514100000|2022-05-02 17:55:00|13181|13177|13179|13175|13193|13190|13173|13170|15940
1651514400000|2022-05-02 18:00:00|13178|13173|13184|13181|13187|13185|13159|13155|13853
1651514700000|2022-05-02 18:05:00|13183|13180|13167|13162|13206|13203|13167|13162|18478
1651515000000|2022-05-02 18:10:00|13166|13160|13137|13133|13167|13163|13132|13130|20219
1651515300000|2022-05-02 18:15:00|13136|13131|13141|13138|13149|13145|13126|13125|18586
1651515600000|2022-05-02 18:20:00|13140|13136|13136|13134|13147|13143|13133|13130|16510
1651515900000|2022-05-02 18:25:00|13135|13133|13124|13120|13137|13134|13121|13120|16045
1651516200000|2022-05-02 18:30:00|13123|13119|13128|13123|13136|13133|13113|13112|17142
1651516500000|2022-05-02 18:35:00|13127|13122|13118|13115|13129|13125|13112|13109|21908
1651516800000|2022-05-02 18:40:00|13119|13116|13099|13096|13126|13124|13090|13087|22652
1651517100000|2022-05-02 18:45:00|13102|13097|13130|13126|13138|13131|13099|13097|19528
1651517400000|2022-05-02 18:50:00|13128|13124|13141|13139|13151|13147|13107|13103|27630
1651517700000|2022-05-02 18:55:00|13140|13138|13132|13128|13144|13142|13117|13114|30214
1651518000000|2022-05-02 19:00:00|13131|13127|13166|13161|13177|13174|13125|13124|28331
1651518300000|2022-05-02 19:05:00|13167|13162|13203|13199|13218|13213|13165|13162|44370
1651518600000|2022-05-02 19:10:00|13205|13200|13245|13241|13246|13242|13199|13196|48527
1651518900000|2022-05-02 19:15:00|13241|13242|13244|13242|13251|13249|13216|13213|59267
1651519200000|2022-05-02 19:20:00|13245|13243|13281|13277|13285|13284|13245|13243|58851
1651519500000|2022-05-02 19:25:00|13280|13276|13286|13283|13297|13295|13272|13268|32107
1651519800000|2022-05-02 19:30:00|13287|13284|13321|13319|13321|13320|13287|13284|42313
1651520100000|2022-05-02 19:35:00|13322|13320|13280|13278|13328|13326|13272|13269|66594
1651520400000|2022-05-02 19:40:00|13282|13279|13253|13250|13304|13301|13251|13249|56336
1651520700000|2022-05-02 19:45:00|13252|13249|13283|13280|13293|13290|13247|13243|71757
1651521000000|2022-05-02 19:50:00|13287|13281|13296|13294|13308|13305|13267|13264|115924
1651521300000|2022-05-02 19:55:00|13297|13292|13313|13312|13314|13312|13290|13287|221643
1651521600000|2022-05-02 20:00:00|13315|13311|13312|13115|13399|13312|13312|13109|102580
1651521900000|2022-05-02 20:05:00||13212||13115||13212||13115|3885
1651522200000|2022-05-02 20:10:00||13128||13279||13279||13128|1035
1651522500000|2022-05-02 20:15:00|||||||||50
1651523100000|2022-05-02 20:25:00|13298|13250|13312|13250|13312|13250|13298|13250|25
1651523400000|2022-05-02 20:30:00|13299|13266|13312|13250|13312|13301|13287|13250|806
1651523700000|2022-05-02 20:35:00|13302|13251|13312|13251|13312|13251|13298|13251|410
1651524000000|2022-05-02 20:40:00|13304|13268|13304|13268|13304|13268|13304|13268|50
1651524300000|2022-05-02 20:45:00|13300||13300||13300||13300||9
1651524600000|2022-05-02 20:50:00|13298|13255|13300|13255|13300|13255|13285|13255|130
1651524900000|2022-05-02 20:55:00|13304|13279|13304|13255|13304|13279|13304|13255|12314
1651525500000|2022-05-02 21:05:00|||||||||146
1651525800000|2022-05-02 21:10:00|||||||||62
1651526100000|2022-05-02 21:15:00||13257||13257||13257||13257|25
1651526400000|2022-05-02 21:20:00|||||||||7
1651526700000|2022-05-02 21:25:00|||||||||72
1651527000000|2022-05-02 21:30:00|13297|13275|13304|13275|13304|13277|13297|13275|58
1651527600000|2022-05-02 21:40:00|||||||||71
1651527900000|2022-05-02 21:45:00|||||||||2
1651528200000|2022-05-02 21:50:00||13257||13257||13257||13257|10
1651528500000|2022-05-02 21:55:00|13300||13300||13300||13300||0
1651528800000|2022-05-02 22:00:00|||||||||2
1651529100000|2022-05-02 22:05:00|||||||||65
1651529400000|2022-05-02 22:10:00|||||||||21
1651529700000|2022-05-02 22:15:00|13304|13261|13304|13261|13304|13300|13298|13261|516
1651530000000|2022-05-02 22:20:00|13302||13300||13304||13299||54
1651530300000|2022-05-02 22:25:00|||||||||1
1651530600000|2022-05-02 22:30:00|||||||||99
1651530900000|2022-05-02 22:35:00|||||||||2
1651531200000|2022-05-02 22:40:00|||||||||5
1651531500000|2022-05-02 22:45:00||13262||13262||13262||13262|1
1651532100000|2022-05-02 22:55:00|||||||||11
1651532700000|2022-05-02 23:05:00|13298||13298||13298||13298||1
1651533000000|2022-05-02 23:10:00||13263||13263||13263||13263|2
1651533300000|2022-05-02 23:15:00|||||||||1
1651533600000|2022-05-02 23:20:00||13264||13264||13264||13264|100
1651533900000|2022-05-02 23:25:00|13300|13275|13289|13275|13300|13275|13289|13275|27
1651534800000|2022-05-02 23:40:00||13276||13276||13276||13276|0
1651535400000|2022-05-02 23:50:00|||||||||247
1651535700000|2022-05-02 23:55:00|||||||||466
1651564800000|2022-05-03 08:00:00|14110|13060|14110|13100|14110|13100|14110|13041|9
1651565400000|2022-05-03 08:10:00|13480|13213|13436|13213|13480|13213|13436|13213|1
1651566300000|2022-05-03 08:25:00||13279||13279||13286||13213|0
1651566600000|2022-05-03 08:30:00||13286||13213||13286||13213|19
1651571400000|2022-05-03 09:50:00|||||||||1
1651572300000|2022-05-03 10:05:00|13419||13391||13419||13391||0
1651572600000|2022-05-03 10:10:00|13436||13391||13436||13384||3
1651572900000|2022-05-03 10:15:00|13436|13265|13391|13213|13436|13286|13391|13213|9
1651573200000|2022-05-03 10:20:00|13384||13384||13436||13384||0
1651573500000|2022-05-03 10:25:00|13436||13363||13436||13363||0
1651573800000|2022-05-03 10:30:00|13436|13286|13363|13213|13436|13286|13363|13213|0
1651574400000|2022-05-03 10:40:00|13436||13356||13436||13356||0
1651574700000|2022-05-03 10:45:00|13436|13258|13349|13213|13436|13279|13349|13213|0
1651575000000|2022-05-03 10:50:00|13336|13251|13349|13213|13436|13272|13316|13213|5
1651575300000|2022-05-03 10:55:00|13342||13356||13436||13328||0
1651575600000|2022-05-03 11:00:00|13349|13265|13340|13213|13357|13265|13328|13213|0
1651575900000|2022-05-03 11:05:00|13338|13224|13334|13224|13338|13224|13334|13224|0
1651576200000|2022-05-03 11:10:00|13332||13330||13332||13330||0
1651576500000|2022-05-03 11:15:00|13328|13300|13304|13224|13328|13300|13304|13224|111
1651577100000|2022-05-03 11:25:00||13226||13226||13226||13226|3
1651577400000|2022-05-03 11:30:00||13228||13224||13228||13224|0
1651577700000|2022-05-03 11:35:00|13300||13304||13304||13300||26
1651578000000|2022-05-03 11:40:00||13226||13224||13226||13224|0
1651578300000|2022-05-03 11:45:00||13230||13230||13232||13230|0
1651578600000|2022-05-03 11:50:00||13232||13232||13232||13232|1
1651578900000|2022-05-03 11:55:00||13234||13236||13236||13234|1
1651579200000|2022-05-03 12:00:00||13238||13242||13242||13238|48
1651579500000|2022-05-03 12:05:00||13251||13251||13251||13251|1
1651580100000|2022-05-03 12:15:00||13239||13239||13239||13239|7
1651580400000|2022-05-03 12:20:00||13241||13245||13245||13241|32
1651580700000|2022-05-03 12:25:00||13247||13239||13247||13239|1
1651581000000|2022-05-03 12:30:00||13274||13246||13274||13239|94
1651581300000|2022-05-03 12:35:00|13349|13248|13357|13290|13357|13292|13349|13248|205
1651581600000|2022-05-03 12:40:00|13356||13357||13357||13356||0
1651582200000|2022-05-03 12:50:00|13356|13272|13320|13241|13357|13272|13320|13239|77
1651582500000|2022-05-03 12:55:00||13243||13251||13251||13243|2
1651582800000|2022-05-03 13:00:00||13257||13259||13259||13257|15
1651583100000|2022-05-03 13:05:00|13300|13261|13300|13241|13300|13261|13300|13239|0
1651583400000|2022-05-03 13:10:00|13299|13243|13299|13248|13299|13248|13297|13243|77
1651583700000|2022-05-03 13:15:00||13249||13250||13250||13249|0
1651584000000|2022-05-03 13:20:00|||||||||10
1651584300000|2022-05-03 13:25:00|13300|13251|13347|13248|13357|13333|13300|13244|1182
1651584600000|2022-05-03 13:30:00|13357|13263|13341|13327|13357|13350|13304|13263|82627
1651584900000|2022-05-03 13:35:00|13344|13325|13267|13252|13344|13326|13254|13250|29199
1651585200000|2022-05-03 13:40:00|13268|13255|13292|13281|13312|13304|13268|13250|25994
1651585500000|2022-05-03 13:45:00|13291|13280|13301|13289|13326|13318|13276|13270|33243
1651585800000|2022-05-03 13:50:00|13297|13288|13254|13250|13313|13302|13248|13241|26665
1651586100000|2022-05-03 13:55:00|13255|13251|13262|13247|13280|13277|13240|13231|23648
1651586400000|2022-05-03 14:00:00|13261|13248|13280|13272|13283|13279|13238|13232|31357
1651586700000|2022-05-03 14:05:00|13278|13273|13242|13235|13286|13279|13238|13230|29683
1651587000000|2022-05-03 14:10:00|13243|13233|13269|13260|13275|13267|13222|13217|24953
1651587300000|2022-05-03 14:15:00|13272|13263|13278|13271|13296|13290|13263|13255|12928
1651587600000|2022-05-03 14:20:00|13277|13273|13310|13304|13312|13306|13276|13273|49356
1651587900000|2022-05-03 14:25:00|13312|13305|13326|13319|13336|13330|13305|13300|23810
1651588200000|2022-05-03 14:30:00|13327|13321|13334|13328|13349|13344|13325|13320|40650
1651588500000|2022-05-03 14:35:00|13335|13329|13334|13326|13343|13339|13324|13319|22409
1651588800000|2022-05-03 14:40:00|13333|13327|13309|13303|13334|13331|13307|13300|11027
1651589100000|2022-05-03 14:45:00|13308|13301|13281|13279|13310|13306|13270|13266|38672
1651589400000|2022-05-03 14:50:00|13280|13278|13276|13272|13288|13282|13270|13264|23900
1651589700000|2022-05-03 14:55:00|13275|13270|13295|13292|13308|13302|13270|13267|24118
1651590000000|2022-05-03 15:00:00|13296|13293|13313|13309|13319|13314|13287|13284|34198
1651590300000|2022-05-03 15:05:00|13314|13310|13332|13326|13343|13339|13309|13305|37633
1651590600000|2022-05-03 15:10:00|13331|13327|13328|13324|13332|13327|13309|13305|21011
1651590900000|2022-05-03 15:15:00|13331|13325|13317|13313|13337|13331|13312|13309|23247
1651591200000|2022-05-03 15:20:00|13316|13311|13339|13335|13341|13336|13311|13307|19210
1651591500000|2022-05-03 15:25:00|13338|13336|13318|13315|13341|13338|13314|13312|28141
1651591800000|2022-05-03 15:30:00|13317|13316|13351|13348|13355|13352|13317|13315|23065
1651592100000|2022-05-03 15:35:00|13352|13349|13317|13313|13359|13356|13312|13309|36925
1651592400000|2022-05-03 15:40:00|13320|13314|13331|13326|13347|13342|13312|13308|55380
1651592700000|2022-05-03 15:45:00|13327|13322|13311|13308|13328|13324|13308|13305|32994
1651593000000|2022-05-03 15:50:00|13314|13309|13333|13330|13338|13335|13304|13301|32680
1651593300000|2022-05-03 15:55:00|13332|13329|13348|13344|13354|13349|13327|13323|20524
1651593600000|2022-05-03 16:00:00|13350|13345|13344|13340|13355|13353|13337|13333|25463
1651593900000|2022-05-03 16:05:00|13343|13338|13306|13302|13344|13338|13297|13295|19311
1651594200000|2022-05-03 16:10:00|13305|13301|13328|13323|13334|13329|13296|13290|14849
1651594500000|2022-05-03 16:15:00|13327|13324|13334|13331|13335|13333|13311|13307|23971
1651594800000|2022-05-03 16:20:00|13331|13329|13352|13348|13355|13352|13331|13329|19834
1651595100000|2022-05-03 16:25:00|13351|13349|13332|13329|13364|13361|13329|13327|18791
1651595400000|2022-05-03 16:30:00|13331|13327|13336|13332|13340|13336|13315|13311|11472
1651595700000|2022-05-03 16:35:00|13338|13333|13342|13339|13349|13347|13331|13325|9813
1651596000000|2022-05-03 16:40:00|13341|13338|13331|13328|13347|13343|13331|13327|12798
1651596300000|2022-05-03 16:45:00|13332|13327|13318|13313|13338|13333|13312|13306|8350
1651596600000|2022-05-03 16:50:00|13317|13314|13313|13309|13329|13326|13311|13306|13913
1651596900000|2022-05-03 16:55:00|13312|13308|13315|13311|13321|13318|13294|13289|11814
1651597200000|2022-05-03 17:00:00|13316|13312|13305|13301|13339|13335|13301|13300|14729
1651597500000|2022-05-03 17:05:00|13306|13302|13298|13294|13308|13307|13282|13279|30306
1651597800000|2022-05-03 17:10:00|13297|13296|13314|13312|13318|13314|13291|13287|27014
1651598100000|2022-05-03 17:15:00|13315|13313|13310|13307|13319|13316|13301|13298|15099
1651598400000|2022-05-03 17:20:00|13312|13308|13311|13307|13327|13325|13295|13290|24099
1651598700000|2022-05-03 17:25:00|13310|13305|13296|13291|13313|13309|13286|13283|14981
1651599000000|2022-05-03 17:30:00|13297|13292|13291|13287|13302|13297|13287|13283|8139
1651599300000|2022-05-03 17:35:00|13290|13286|13290|13286|13296|13294|13276|13273|22392
1651599600000|2022-05-03 17:40:00|13289|13287|13277|13272|13289|13287|13269|13265|12391
1651599900000|2022-05-03 17:45:00|13278|13273|13251|13248|13281|13277|13246|13241|21896
1651600200000|2022-05-03 17:50:00|13250|13247|13240|13234|13256|13254|13233|13229|20494
1651600500000|2022-05-03 17:55:00|13239|13235|13249|13245|13250|13247|13226|13222|26697
1651600800000|2022-05-03 18:00:00|13250|13246|13240|13235|13250|13247|13233|13229|18672
1651601100000|2022-05-03 18:05:00|13239|13236|13237|13233|13246|13242|13225|13224|20945
1651601400000|2022-05-03 18:10:00|13236|13232|13217|13213|13241|13237|13213|13210|14514
1651601700000|2022-05-03 18:15:00|13216|13211|13210|13206|13219|13214|13200|13197|27926
1651602000000|2022-05-03 18:20:00|13209|13207|13214|13210|13224|13220|13202|13200|16880
1651602300000|2022-05-03 18:25:00|13213|13209|13209|13206|13216|13215|13200|13198|15828
1651602600000|2022-05-03 18:30:00|13212|13207|13229|13227|13233|13230|13209|13207|23083
1651602900000|2022-05-03 18:35:00|13231|13229|13216|13214|13257|13255|13216|13212|16567
1651603200000|2022-05-03 18:40:00|13217|13215|13233|13229|13243|13237|13198|13196|18651
1651603500000|2022-05-03 18:45:00|13234|13230|13241|13237|13245|13242|13211|13205|25668
1651603800000|2022-05-03 18:50:00|13240|13236|13246|13242|13258|13255|13230|13225|15483
1651604100000|2022-05-03 18:55:00|13245|13243|13273|13269|13278|13274|13242|13239|25851
1651604400000|2022-05-03 19:00:00|13274|13271|13267|13264|13281|13277|13262|13257|15643
1651604700000|2022-05-03 19:05:00|13266|13262|13289|13285|13296|13292|13262|13260|31482
1651605000000|2022-05-03 19:10:00|13288|13284|13272|13269|13292|13289|13268|13265|30539
1651605300000|2022-05-03 19:15:00|13273|13270|13250|13248|13275|13273|13245|13242|20352
1651605600000|2022-05-03 19:20:00|13251|13247|13245|13242|13276|13271|13225|13224|29310
1651605900000|2022-05-03 19:25:00|13243|13241|13242|13238|13249|13245|13229|13226|20436
1651606200000|2022-05-03 19:30:00|13241|13237|13263|13260|13268|13265|13240|13237|43998
1651606500000|2022-05-03 19:35:00|13262|13258|13232|13229|13263|13262|13228|13225|35891
1651606800000|2022-05-03 19:40:00|13230|13227|13223|13221|13232|13228|13208|13206|42411
1651607100000|2022-05-03 19:45:00|13222|13222|13227|13224|13238|13236|13213|13212|71845
1651607400000|2022-05-03 19:50:00|13226|13223|13254|13252|13263|13260|13210|13208|70266
1651607700000|2022-05-03 19:55:00|13253|13251|13252|13251|13268|13266|13245|13242|155976
1651608000000|2022-05-03 20:00:00|13255|13250|13273|13225|13273|13250|13250|13200|31561
1651608300000|2022-05-03 20:05:00||13230||13252||13252||13230|20
1651608600000|2022-05-03 20:10:00|13266|13253|13295|13253|13295|13253|13266|13253|3628
1651608900000|2022-05-03 20:15:00|||||||||19447
1651609500000|2022-05-03 20:25:00|13266|13230|13295|13230|13295|13230|13266|13230|500
1651609800000|2022-05-03 20:30:00|13294|13252|13294|13252|13294|13252|13294|13252|9
1651610100000|2022-05-03 20:35:00|||||||||2
1651610400000|2022-05-03 20:40:00|13273|13255|13273|13255|13273|13255|13273|13255|1
1651610700000|2022-05-03 20:45:00|13263|13252|13294|13252|13294|13252|13263|13252|137
1651611000000|2022-05-03 20:50:00|||||||||2
1651611300000|2022-05-03 20:55:00||13230||13257||13257||13230|3
1651611600000|2022-05-03 21:00:00||13230||13257||13263||13230|201
1651612800000|2022-05-03 21:20:00|||||||||35
1651613700000|2022-05-03 21:35:00|13280||13280||13280||13280||29
1651614000000|2022-05-03 21:40:00|13258||13290||13290||13258||283
1651614300000|2022-05-03 21:45:00||13230||13230||13230||13230|5
1651614600000|2022-05-03 21:50:00||13260||13260||13260||13260|11
1651614900000|2022-05-03 21:55:00|||||||||1
1651615500000|2022-05-03 22:05:00|||||||||5
1651615800000|2022-05-03 22:10:00|||||||||210
1651616700000|2022-05-03 22:25:00|13289||13289||13289||13289||7
1651617000000|2022-05-03 22:30:00|||||||||10
1651620300000|2022-05-03 23:25:00|13260|13230|13289|13230|13289|13230|13260|13230|211
1651620600000|2022-05-03 23:30:00|||||||||10
1651620900000|2022-05-03 23:35:00|13274||13289||13289||13274||52
1651621200000|2022-05-03 23:40:00||13250||13230||13250||13230|72
1651621500000|2022-05-03 23:45:00||13265||13252||13265||13252|46
1651621800000|2022-05-03 23:50:00|||||||||5
1651651200000|2022-05-04 08:00:00|13356||13356||13356||13356||21
1651652100000|2022-05-04 08:15:00|13400|13200|13400|13200|13400|13200|13400|13200|2
1651652400000|2022-05-04 08:20:00|13349|13293|13335|13200|13400|13293|13321|13200|290
1651653000000|2022-05-04 08:30:00|13400||13335||13400||13335||2
1651653300000|2022-05-04 08:35:00|13400||13335||13400||13335||27
1651653600000|2022-05-04 08:40:00|13400||13400||13400||13335||0
1651654500000|2022-05-04 08:55:00|13356||13400||13400||13328||0
1651654800000|2022-05-04 09:00:00|13335||13400||13400||13335||0
1651655100000|2022-05-04 09:05:00|13349||13354||13400||13328||12
1651655400000|2022-05-04 09:10:00|13321||13354||13354||13321||0
1651656000000|2022-05-04 09:20:00|13335||13354||13354||13335||0
1651656300000|2022-05-04 09:25:00|13342|13202|13342|13202|13354|13202|13335|13202|2
1651656600000|2022-05-04 09:30:00|13352|13204|13347|13206|13352|13206|13342|13204|0
1651656900000|2022-05-04 09:35:00|13345||13345||13345||13345||0
1651657200000|2022-05-04 09:40:00|13342||13335||13342||13335||0
1651657500000|2022-05-04 09:45:00|13345|13252|13345|13252|13345|13252|13342|13252|0
1651657800000|2022-05-04 09:50:00|13335||13345||13345||13335||1
1651658100000|2022-05-04 09:55:00|13342||13342||13342||13342||11
1651658400000|2022-05-04 10:00:00|13345||13342||13345||13342||0
1651658700000|2022-05-04 10:05:00|13345|13254|13345|13254|13345|13255|13342|13252|3
1651659000000|2022-05-04 10:10:00|13342|13255|13345|13252|13345|13255|13342|13252|70
1651659600000|2022-05-04 10:20:00|13342||13345||13345||13342||0
1651659900000|2022-05-04 10:25:00|13342||13345||13345||13342||0
1651660200000|2022-05-04 10:30:00|13342||13342||13345||13333||0
1651660500000|2022-05-04 10:35:00|13345||13342||13345||13334||0
1651660800000|2022-05-04 10:40:00|13335||13345||13345||13332||0
1651661100000|2022-05-04 10:45:00|13342||13345||13345||13335||0
1651661400000|2022-05-04 10:50:00|13335||13339||13345||13335||0
1651661700000|2022-05-04 10:55:00|13335||13339||13339||13335||0
1651662000000|2022-05-04 11:00:00|13325|13292|13332|13300|13332|13300|13325|13292|223
1651662300000|2022-05-04 11:05:00|13325|13292|13332|13295|13332|13295|13325|13292|415
1651662600000|2022-05-04 11:10:00|13314||13322||13332||13304||64
1651662900000|2022-05-04 11:15:00||13304||13304||13304||13304|1000
1651663200000|2022-05-04 11:20:00|13321||13321||13321||13321||0
1651663500000|2022-05-04 11:25:00|||||||||20
1651664100000|2022-05-04 11:35:00|||||||||11
1651664400000|2022-05-04 11:40:00|13318|13307|13318|13304|13318|13307|13318|13304|51
1651664700000|2022-05-04 11:45:00|13315|13295|13318|13295|13318|13295|13303|13295|928
1651665000000|2022-05-04 11:50:00|||||||||40
1651665600000|2022-05-04 12:00:00|||||||||775
1651665900000|2022-05-04 12:05:00|||||||||20
1651666200000|2022-05-04 12:10:00|||||||||83
1651666500000|2022-05-04 12:15:00|||||||||163
1651666800000|2022-05-04 12:20:00|||||||||10
1651667100000|2022-05-04 12:25:00|13314|13292|13298|13292|13318|13292|13298|13292|1560
1651667700000|2022-05-04 12:35:00|||||||||7
1651668000000|2022-05-04 12:40:00|13296|13295|13297|13275|13298|13295|13296|13275|1077
1651668300000|2022-05-04 12:45:00|||||||||2
1651668600000|2022-05-04 12:50:00|13291|13291|13297|13275|13297|13291|13284|13275|1545
1651668900000|2022-05-04 12:55:00|||||||||60
1651669200000|2022-05-04 13:00:00|||||||||15
1651669500000|2022-05-04 13:05:00|||||||||42
1651669800000|2022-05-04 13:10:00|13293|13270|13297|13270|13297|13270|13293|13270|217
1651670100000|2022-05-04 13:15:00|13298|13251|13298|13230|13298|13251|13270|13230|770
1651670400000|2022-05-04 13:20:00||13232||13230||13240||13230|5
1651670700000|2022-05-04 13:25:00|13300|13282|13311|13265|13318|13282|13300|13234|318
1651671000000|2022-05-04 13:30:00|13278|13242|13223|13214|13311|13282|13218|13210|83339
1651671300000|2022-05-04 13:35:00|13222|13215|13278|13271|13291|13286|13218|13210|33217
1651671600000|2022-05-04 13:40:00|13277|13272|13296|13288|13308|13300|13263|13255|22365
1651671900000|2022-05-04 13:45:00|13297|13289|13333|13322|13349|13344|13297|13288|25187
1651672200000|2022-05-04 13:50:00|13332|13325|13327|13321|13344|13340|13315|13308|25220
1651672500000|2022-05-04 13:55:00|13325|13317|13308|13296|13344|13337|13299|13289|23797
1651672800000|2022-05-04 14:00:00|13303|13298|13309|13303|13336|13329|13298|13290|15872
1651673100000|2022-05-04 14:05:00|13308|13301|13337|13333|13338|13333|13307|13299|19830
1651673400000|2022-05-04 14:10:00|13338|13334|13350|13343|13365|13362|13338|13334|37743
1651673700000|2022-05-04 14:15:00|13349|13344|13385|13381|13388|13385|13333|13330|53255
1651674000000|2022-05-04 14:20:00|13384|13379|13394|13391|13400|13397|13382|13379|35590
1651674300000|2022-05-04 14:25:00|13393|13388|13418|13414|13439|13433|13393|13388|48595
1651674600000|2022-05-04 14:30:00|13417|13411|13373|13369|13420|13415|13361|13358|25791
1651674900000|2022-05-04 14:35:00|13374|13370|13388|13384|13396|13391|13374|13370|23507
1651675200000|2022-05-04 14:40:00|13389|13385|13383|13380|13400|13394|13375|13372|19520
1651675500000|2022-05-04 14:45:00|13382|13381|13397|13393|13403|13399|13379|13376|20594
1651675800000|2022-05-04 14:50:00|13398|13394|13395|13391|13406|13401|13387|13383|49694
1651676100000|2022-05-04 14:55:00|13394|13392|13419|13414|13420|13417|13394|13391|20897
1651676400000|2022-05-04 15:00:00|13418|13413|13396|13393|13419|13414|13388|13383|15668
1651676700000|2022-05-04 15:05:00|13397|13394|13400|13398|13407|13403|13391|13385|16087
1651677000000|2022-05-04 15:10:00|13402|13399|13370|13366|13405|13402|13365|13361|15235
1651677300000|2022-05-04 15:15:00|13372|13367|13364|13361|13375|13371|13351|13347|20221
1651677600000|2022-05-04 15:20:00|13363|13360|13357|13354|13363|13360|13346|13344|35258
1651677900000|2022-05-04 15:25:00|13358|13353|13343|13341|13360|13356|13336|13331|15073
1651678200000|2022-05-04 15:30:00|13344|13342|13333|13329|13347|13345|13326|13322|15970
1651678500000|2022-05-04 15:35:00|13335|13330|13355|13352|13357|13352|13333|13329|16405
1651678800000|2022-05-04 15:40:00|13353|13351|13357|13356|13369|13366|13352|13350|11443
1651679100000|2022-05-04 15:45:00|13359|13355|13375|13372|13377|13372|13351|13350|12522
1651679400000|2022-05-04 15:50:00|13374|13373|13384|13379|13389|13385|13371|13370|10967
1651679700000|2022-05-04 15:55:00|13386|13380|13382|13378|13389|13387|13377|13374|12126
1651680000000|2022-05-04 16:00:00|13381|13379|13368|13363|13382|13381|13361|13356|6988
1651680300000|2022-05-04 16:05:00|13371|13364|13380|13377|13388|13384|13369|13364|11998
1651680600000|2022-05-04 16:10:00|13379|13378|13392|13390|13394|13391|13372|13367|19709
1651680900000|2022-05-04 16:15:00|13393|13391|13405|13401|13406|13402|13378|13375|25590
1651681200000|2022-05-04 16:20:00|13407|13402|13422|13418|13429|13424|13407|13402|26017
1651681500000|2022-05-04 16:25:00|13424|13419|13416|13414|13430|13427|13412|13408|16633
1651681800000|2022-05-04 16:30:00|13418|13415|13441|13438|13448|13445|13415|13413|57067
1651682100000|2022-05-04 16:35:00|13443|13439|13467|13463|13471|13465|13437|13433|54766
1651682400000|2022-05-04 16:40:00|13469|13464|13452|13451|13470|13467|13449|13447|24095
1651682700000|2022-05-04 16:45:00|13454|13452|13467|13464|13471|13467|13449|13444|26453
1651683000000|2022-05-04 16:50:00|13466|13462|13478|13476|13482|13479|13458|13453|21396
1651683300000|2022-05-04 16:55:00|13482|13480|13484|13482|13489|13484|13472|13468|28860
1651683600000|2022-05-04 17:00:00|13485|13483|13480|13476|13498|13496|13476|13472|30498
1651683900000|2022-05-04 17:05:00|13481|13479|13475|13471|13485|13481|13464|13460|15481
1651684200000|2022-05-04 17:10:00|13474|13470|13489|13484|13492|13487|13463|13461|24693
1651684500000|2022-05-04 17:15:00|13488|13483|13496|13493|13498|13495|13486|13482|20759
1651684800000|2022-05-04 17:20:00|13495|13494|13496|13493|13497|13494|13482|13477|37302
1651685100000|2022-05-04 17:25:00|13497|13494|13489|13485|13507|13503|13487|13484|38783
1651685400000|2022-05-04 17:30:00|13488|13484|13490|13488|13495|13492|13477|13473|23475
1651685700000|2022-05-04 17:35:00|13491|13489|13476|13474|13494|13493|13460|13456|76458
1651686000000|2022-05-04 17:40:00|13475|13473|13506|13504|13509|13506|13475|13471|22620
1651686300000|2022-05-04 17:45:00|13508|13505|13487|13485|13509|13506|13486|13482|20470
1651686600000|2022-05-04 17:50:00|13486|13483|13492|13490|13495|13492|13481|13476|20462
1651686900000|2022-05-04 17:55:00|13491|13488|13505|13494|13527|13524|13489|13485|59935
1651687200000|2022-05-04 18:00:00|13503|13487|13530|13523|13548|13538|13467|13450|42149
1651687500000|2022-05-04 18:05:00|13535|13524|13524|13516|13548|13544|13493|13485|25177
1651687800000|2022-05-04 18:10:00|13525|13517|13528|13519|13544|13536|13504|13500|30632
1651688100000|2022-05-04 18:15:00|13527|13518|13493|13488|13528|13519|13480|13473|20546
1651688400000|2022-05-04 18:20:00|13492|13487|13497|13493|13510|13503|13466|13463|37595
1651688700000|2022-05-04 18:25:00|13496|13491|13547|13542|13558|13554|13489|13485|43052
1651689000000|2022-05-04 18:30:00|13549|13543|13450|13440|13559|13556|13430|13422|47217
1651689300000|2022-05-04 18:35:00|13448|13441|13493|13487|13518|13506|13429|13423|82115
1651689600000|2022-05-04 18:40:00|13492|13488|13562|13555|13595|13587|13478|13473|49413
1651689900000|2022-05-04 18:45:00|13561|13556|13598|13592|13635|13624|13553|13545|75330
1651690200000|2022-05-04 18:50:00|13599|13594|13627|13621|13629|13624|13583|13576|37155
1651690500000|2022-05-04 18:55:00|13628|13622|13640|13636|13646|13639|13611|13602|74664
1651690800000|2022-05-04 19:00:00|13641|13637|13659|13655|13659|13656|13639|13634|58518
1651691100000|2022-05-04 19:05:00|13661|13656|13681|13678|13682|13680|13647|13640|60295
1651691400000|2022-05-04 19:10:00|13682|13679|13693|13690|13698|13694|13679|13678|59726
1651691700000|2022-05-04 19:15:00|13692|13689|13690|13686|13713|13710|13678|13673|62340
1651692000000|2022-05-04 19:20:00|13689|13685|13702|13698|13710|13707|13686|13682|48133
1651692300000|2022-05-04 19:25:00|13701|13699|13741|13738|13743|13740|13698|13695|48328
1651692600000|2022-05-04 19:30:00|13742|13739|13765|13763|13769|13766|13728|13725|90182
1651692900000|2022-05-04 19:35:00|13764|13764|13772|13770|13783|13781|13746|13744|111069
1651693200000|2022-05-04 19:40:00|13773|13771|13765|13762|13781|13778|13740|13738|132752
1651693500000|2022-05-04 19:45:00|13764|13763|13763|13761|13772|13769|13738|13737|134380
1651693800000|2022-05-04 19:50:00|13764|13762|13732|13730|13767|13764|13726|13725|174669
1651694100000|2022-05-04 19:55:00|13731|13729|13745|13741|13747|13745|13717|13714|276361
1651694400000|2022-05-04 20:00:00|13747|13739|13750|13740|13800|13740|13745|13705|133483
1651694700000|2022-05-04 20:05:00||13739||13742||13742||13739|400631
1651695000000|2022-05-04 20:10:00|13748|13739|13750|13660|13750|13739|13745|13660|16076
1651695300000|2022-05-04 20:15:00|13739|13677|13739|13701|13739|13701|13739|13660|101
1651695600000|2022-05-04 20:20:00|13738|13660|13738|13726|13738|13726|13738|13660|4514
1651695900000|2022-05-04 20:25:00|13737|13660|13738|13660|13738|13660|13735|13660|232
1651696200000|2022-05-04 20:30:00|13730||13730||13730||13730||51
1651696500000|2022-05-04 20:35:00|||||||||53
1651697100000|2022-05-04 20:45:00|||||||||129
1651697400000|2022-05-04 20:50:00|13728|13661|13728|13661|13728|13661|13728|13661|112
1651697700000|2022-05-04 20:55:00||13662||13662||13662||13662|1
1651698000000|2022-05-04 21:00:00||13682||13700||13700||13662|502
1651698300000|2022-05-04 21:05:00|13730|13706|13730|13701|13730|13706|13730|13700|520
1651698900000|2022-05-04 21:15:00|||||||||51
1651699200000|2022-05-04 21:20:00|13739|13710|13739|13720|13739|13720|13739|13701|100
1651699500000|2022-05-04 21:25:00|||||||||2
1651699800000|2022-05-04 21:30:00|||||||||25
1651700100000|2022-05-04 21:35:00|||||||||7
1651700700000|2022-05-04 21:45:00|||||||||31
1651701000000|2022-05-04 21:50:00|||||||||4
1651701300000|2022-05-04 21:55:00|||||||||2
1651701600000|2022-05-04 22:00:00|||||||||1
1651701900000|2022-05-04 22:05:00|13731|13704|13739|13704|13739|13719|13731|13704|250
1651702200000|2022-05-04 22:10:00|13735|13701|13735|13708|13735|13710|13735|13701|1
1651702500000|2022-05-04 22:15:00||13701||13710||13710||13701|32
1651702800000|2022-05-04 22:20:00|||||||||78
1651703100000|2022-05-04 22:25:00|||||||||3
1651703400000|2022-05-04 22:30:00||13701||13709||13709||13701|1
1651703700000|2022-05-04 22:35:00|13739|13701|13740|13735|13740|13735|13739|13701|544
1651704000000|2022-05-04 22:40:00|13738|13701|13735|13705|13740|13705|13735|13700|606
1651704300000|2022-05-04 22:45:00|13730|13730|13735|13705|13735|13730|13730|13705|500
1651704600000|2022-05-04 22:50:00||13730||13730||13730||13730|1
1651704900000|2022-05-04 22:55:00||13734||13734||13734||13734|0
1651705200000|2022-05-04 23:00:00|13739||13738||13739||13738||201
1651705500000|2022-05-04 23:05:00|13739|13730|13738|13711|13750|13740|13730|13705|2831
1651706100000|2022-05-04 23:15:00|||||||||35
1651706400000|2022-05-04 23:20:00|||||||||1
1651706700000|2022-05-04 23:25:00||13706||13706||13713||13706|10
1651707300000|2022-05-04 23:35:00||13710||13710||13710||13710|30
1651707600000|2022-05-04 23:40:00|13737|13706|13735|13714|13737|13714|13735|13706|0
1651707900000|2022-05-04 23:45:00||13706||13719||13719||13706|25
1651708200000|2022-05-04 23:50:00||13706||13725||13725||13706|7
1651708500000|2022-05-04 23:55:00||13706||13706||13706||13706|901
1651737600000|2022-05-05 08:00:00|13734|13657|13706|13671|13734|13678|13699|13602|15
1651737900000|2022-05-05 08:05:00|13699|13602|13720|13664|13815|13671|13699|13602|120
1651738200000|2022-05-05 08:10:00|13699|13602|13699|13664|13815|13671|13699|13602|10
1651738500000|2022-05-05 08:15:00|13815|13671|13699|13664|13815|13671|13699|13612|1
1651738800000|2022-05-05 08:20:00|13815|13671|13699|13671|13815|13671|13699|13671|0
1651739100000|2022-05-05 08:25:00||13612||13671||13671||13612|0
1651739400000|2022-05-05 08:30:00|13815|13612|13699|13612|13815|13612|13699|13612|0
1651739700000|2022-05-05 08:35:00|13808|13636|13692|13612|13815|13643|13692|13612|0
1651740000000|2022-05-05 08:40:00|13685|13629|13692|13612|13815|13629|13685|13612|0
1651740300000|2022-05-05 08:45:00|13801||13815||13815||13685||71
1651740600000|2022-05-05 08:50:00|13720|13629|13699|13636|13815|13636|13699|13629|0
1651740900000|2022-05-05 08:55:00|13815|13612|13699|13636|13815|13636|13699|13602|0
1651741200000|2022-05-05 09:00:00||13602||13612||13636||13602|0
1651741500000|2022-05-05 09:05:00|13815|13615|13815|13612|13815|13636|13699|13612|4
1651741800000|2022-05-05 09:10:00|13693|13615|13815|13612|13815|13636|13693|13612|11
1651742100000|2022-05-05 09:15:00|13713|13636|13713|13612|13815|13636|13706|13612|2
1651742400000|2022-05-05 09:20:00|13815|13615|13815|13636|13815|13636|13706|13612|0
1651742700000|2022-05-05 09:25:00||13612||13612||13636||13612|2
1651743000000|2022-05-05 09:30:00||13629||13615||13636||13612|5
1651743300000|2022-05-05 09:35:00||13612||13612||13615||13612|0
1651743600000|2022-05-05 09:40:00|13727|13615|13713|13612|13815|13615|13706|13612|2
1651743900000|2022-05-05 09:45:00|13706|13629|13815|13612|13815|13629|13699|13612|1
1651744200000|2022-05-05 09:50:00||13636||13555||13636||13555|0
1651744500000|2022-05-05 09:55:00|13706||13815||13815||13706||0
1651744800000|2022-05-05 10:00:00|13706||13713||13815||13706||0
1651745100000|2022-05-05 10:05:00|13815|13622|13815|13555|13815|13643|13713|13555|1
1651745400000|2022-05-05 10:10:00|13713|13650|13815|13650|13815|13650|13713|13650|0
1651746000000|2022-05-05 10:20:00|13713||13706||13815||13706||0
1651746300000|2022-05-05 10:25:00|13815||13815||13815||13713||0
1651746600000|2022-05-05 10:30:00|13713||13815||13815||13706||0
1651746900000|2022-05-05 10:35:00|13734||13815||13815||13706||0
1651747200000|2022-05-05 10:40:00|13706||13699||13815||13699||0
1651747500000|2022-05-05 10:45:00|13815||13699||13815||13699||0
1651747800000|2022-05-05 10:50:00|13808||13699||13808||13699||0
1651748100000|2022-05-05 10:55:00|13808||13713||13815||13692||0
1651748400000|2022-05-05 11:00:00|13690|13602|13735|13601|13735|13653|13602|13556|5757
1651748700000|2022-05-05 11:05:00|13706|13608|13735|13594|13735|13611|13699|13556|0
1651749000000|2022-05-05 11:10:00|13733|13601|13731|13594|13733|13622|13731|13556|30
1651749300000|2022-05-05 11:15:00|13730|13556|13735|13601|13735|13608|13685|13556|1
1651749600000|2022-05-05 11:20:00|13664|13608|13685|13601|13735|13608|13657|13564|3
1651749900000|2022-05-05 11:25:00|13671|13564|13671|13650|13735|13664|13657|13564|699
1651750200000|2022-05-05 11:30:00|13735|13622|13735|13602|13735|13622|13657|13602|0
1651750500000|2022-05-05 11:35:00|13664|13608|13671|13602|13735|13615|13664|13602|0
1651750800000|2022-05-05 11:40:00|13735|13608|13735|13608|13735|13608|13664|13602|0
1651751100000|2022-05-05 11:45:00|13664|13602|13690|13650|13735|13652|13657|13602|193
1651751400000|2022-05-05 11:50:00|13685||13671||13690||13671||150
1651751700000|2022-05-05 11:55:00|13690||13671||13690||13669||586
1651752000000|2022-05-05 12:00:00|13678|13653|13678|13650|13690|13655|13671|13650|2260
1651752300000|2022-05-05 12:05:00|13690||13685||13690||13685||0
1651752600000|2022-05-05 12:10:00|||||||||3
1651752900000|2022-05-05 12:15:00|13690|13636|13690|13636|13690|13636|13660|13602|126
1651753200000|2022-05-05 12:20:00||13602||13630||13630||13602|130
1651753500000|2022-05-05 12:25:00|||||||||3
1651753800000|2022-05-05 12:30:00|||||||||10
1651754100000|2022-05-05 12:35:00||13620||13625||13625||13620|1
1651754400000|2022-05-05 12:40:00||13620||13635||13635||13620|100
1651754700000|2022-05-05 12:45:00|13692|13636|13706|13636|13735|13636|13692|13636|0
1651755300000|2022-05-05 12:55:00|13730|13648|13713|13636|13735|13675|13678|13636|449
1651755600000|2022-05-05 13:00:00|13706|13650|13735|13650|13735|13650|13706|13650|0
1651755900000|2022-05-05 13:05:00|13700|13636|13706|13602|13730|13636|13619|13602|1141
1651756200000|2022-05-05 13:10:00|13699|13608|13650|13602|13730|13615|13645|13602|60
1651756500000|2022-05-05 13:15:00|13640|13611|13650|13594|13650|13611|13601|13594|1112
1651756800000|2022-05-05 13:20:00|13640|13564|13650|13582|13650|13600|13590|13564|725
1651757100000|2022-05-05 13:25:00|13648|13564|13603|13581|13667|13612|13603|13564|512
1651757400000|2022-05-05 13:30:00|13667|13593|13658|13645|13667|13655|13618|13581|133030
1651757700000|2022-05-05 13:35:00|13659|13642|13640|13635|13670|13652|13633|13625|49449
1651758000000|2022-05-05 13:40:00|13636|13630|13665|13656|13727|13721|13636|13630|36420
1651758300000|2022-05-05 13:45:00|13669|13657|13671|13665|13685|13677|13653|13650|29099
1651758600000|2022-05-05 13:50:00|13670|13662|13709|13703|13710|13706|13656|13650|101725
1651758900000|2022-05-05 13:55:00|13708|13702|13680|13676|13708|13703|13659|13651|56124
1651759200000|2022-05-05 14:00:00|13679|13675|13693|13686|13699|13691|13649|13642|40446
1651759500000|2022-05-05 14:05:00|13692|13684|13633|13627|13692|13684|13632|13625|40104
1651759800000|2022-05-05 14:10:00|13631|13625|13654|13648|13654|13649|13619|13613|55756
1651760100000|2022-05-05 14:15:00|13651|13649|13665|13660|13666|13661|13643|13639|39379
1651760400000|2022-05-05 14:20:00|13664|13659|13656|13650|13669|13664|13632|13628|34234
1651760700000|2022-05-05 14:25:00|13657|13651|13647|13642|13677|13672|13646|13641|26285
1651761000000|2022-05-05 14:30:00|13646|13643|13674|13668|13684|13678|13645|13643|25696
1651761300000|2022-05-05 14:35:00|13673|13669|13698|13690|13724|13719|13671|13667|53228
1651761600000|2022-05-05 14:40:00|13697|13688|13652|13648|13697|13690|13639|13636|37096
1651761900000|2022-05-05 14:45:00|13651|13649|13580|13574|13660|13654|13565|13561|69803
1651762200000|2022-05-05 14:50:00|13581|13575|13606|13599|13607|13601|13565|13562|71803
1651762500000|2022-05-05 14:55:00|13608|13600|13621|13616|13627|13622|13597|13593|30987
1651762800000|2022-05-05 15:00:00|13620|13615|13594|13589|13640|13636|13588|13582|29912
1651763100000|2022-05-05 15:05:00|13593|13590|13584|13580|13610|13607|13566|13561|35579
1651763400000|2022-05-05 15:10:00|13585|13579|13590|13587|13591|13587|13559|13556|25401
1651763700000|2022-05-05 15:15:00|13589|13586|13611|13607|13632|13626|13574|13569|36250
1651764000000|2022-05-05 15:20:00|13613|13608|13602|13596|13624|13621|13596|13592|30027
1651764300000|2022-05-05 15:25:00|13601|13595|13627|13623|13628|13624|13592|13585|25999
1651764600000|2022-05-05 15:30:00|13626|13620|13653|13651|13671|13664|13612|13608|28380
1651764900000|2022-05-05 15:35:00|13652|13650|13679|13675|13683|13679|13645|13641|50000
1651765200000|2022-05-05 15:40:00|13680|13676|13664|13659|13682|13679|13651|13646|42938
1651765500000|2022-05-05 15:45:00|13663|13657|13649|13645|13664|13661|13622|13616|39213
1651765800000|2022-05-05 15:50:00|13652|13646|13591|13586|13653|13649|13580|13576|48626
1651766100000|2022-05-05 15:55:00|13590|13587|13588|13584|13603|13598|13579|13575|50809
1651766400000|2022-05-05 16:00:00|13587|13582|13589|13584|13590|13587|13537|13536|65280
1651766700000|2022-05-05 16:05:00|13590|13585|13630|13627|13632|13629|13588|13584|53314
1651767000000|2022-05-05 16:10:00|13629|13626|13631|13626|13651|13649|13611|13607|48516
1651767300000|2022-05-05 16:15:00|13632|13627|13647|13642|13651|13648|13616|13612|39029
1651767600000|2022-05-05 16:20:00|13650|13643|13636|13633|13659|13655|13628|13626|34409
1651767900000|2022-05-05 16:25:00|13641|13635|13647|13643|13679|13674|13637|13633|28136
1651768200000|2022-05-05 16:30:00|13646|13640|13625|13621|13657|13652|13621|13616|23271
1651768500000|2022-05-05 16:35:00|13624|13620|13592|13589|13624|13620|13583|13579|27842
1651768800000|2022-05-05 16:40:00|13591|13588|13567|13561|13592|13589|13556|13552|15857
1651769100000|2022-05-05 16:45:00|13566|13559|13559|13555|13574|13568|13542|13539|18970
1651769400000|2022-05-05 16:50:00|13561|13556|13599|13592|13599|13594|13559|13555|26643
1651769700000|2022-05-05 16:55:00|13598|13593|13604|13602|13613|13608|13588|13582|13514
1651770000000|2022-05-05 17:00:00|13606|13603|13643|13639|13657|13652|13604|13600|48918
1651770300000|2022-05-05 17:05:00|13642|13638|13649|13645|13663|13661|13632|13628|33501
1651770600000|2022-05-05 17:10:00|13647|13643|13619|13616|13655|13650|13616|13614|26348
1651770900000|2022-05-05 17:15:00|13620|13617|13623|13619|13632|13628|13599|13593|31522
1651771200000|2022-05-05 17:20:00|13624|13617|13624|13620|13626|13621|13608|13604|12134
1651771500000|2022-05-05 17:25:00|13623|13619|13628|13624|13631|13627|13601|13597|29752
1651771800000|2022-05-05 17:30:00|13627|13620|13608|13605|13628|13621|13595|13592|20066
1651772100000|2022-05-05 17:35:00|13610|13606|13625|13619|13656|13651|13608|13605|28605
1651772400000|2022-05-05 17:40:00|13624|13620|13623|13619|13652|13650|13616|13611|12642
1651772700000|2022-05-05 17:45:00|13625|13617|13610|13606|13644|13639|13606|13602|29989
1651773000000|2022-05-05 17:50:00|13612|13607|13571|13568|13612|13607|13569|13566|49790
1651773300000|2022-05-05 17:55:00|13570|13566|13565|13561|13571|13567|13539|13536|52784
1651773600000|2022-05-05 18:00:00|13564|13560|13571|13569|13577|13573|13557|13554|23118
1651773900000|2022-05-05 18:05:00|13573|13571|13578|13574|13583|13578|13561|13558|17948
1651774200000|2022-05-05 18:10:00|13577|13575|13580|13577|13588|13583|13565|13563|20892
1651774500000|2022-05-05 18:15:00|13579|13575|13628|13624|13628|13624|13578|13575|17798
1651774800000|2022-05-05 18:20:00|13627|13625|13612|13607|13645|13640|13605|13602|83064
1651775100000|2022-05-05 18:25:00|13611|13606|13550|13545|13611|13606|13549|13545|35569
1651775400000|2022-05-05 18:30:00|13549|13546|13550|13548|13559|13555|13533|13531|37872
1651775700000|2022-05-05 18:35:00|13549|13547|13535|13532|13552|13547|13522|13519|29946
1651776000000|2022-05-05 18:40:00|13534|13531|13538|13535|13540|13536|13517|13513|42293
1651776300000|2022-05-05 18:45:00|13540|13534|13559|13556|13569|13568|13535|13530|31664
1651776600000|2022-05-05 18:50:00|13558|13554|13574|13571|13599|13595|13557|13553|43481
1651776900000|2022-05-05 18:55:00|13573|13568|13584|13581|13587|13584|13561|13557|37041
1651777200000|2022-05-05 19:00:00|13582|13580|13554|13550|13587|13585|13547|13544|28669
1651777500000|2022-05-05 19:05:00|13556|13551|13550|13547|13570|13565|13541|13536|42930
1651777800000|2022-05-05 19:10:00|13551|13548|13515|13513|13560|13558|13513|13510|36419
1651778100000|2022-05-05 19:15:00|13516|13514|13530|13526|13536|13534|13515|13511|28573
1651778400000|2022-05-05 19:20:00|13529|13527|13522|13518|13533|13531|13510|13507|64180
1651778700000|2022-05-05 19:25:00|13523|13517|13509|13505|13549|13544|13499|13496|120973
1651779000000|2022-05-05 19:30:00|13508|13506|13521|13518|13529|13527|13488|13486|51552
1651779300000|2022-05-05 19:35:00|13523|13519|13529|13525|13551|13549|13505|13501|46976
1651779600000|2022-05-05 19:40:00|13530|13526|13519|13515|13550|13548|13517|13514|53790
1651779900000|2022-05-05 19:45:00|13518|13516|13499|13495|13542|13539|13476|13475|105402
1651780200000|2022-05-05 19:50:00|13500|13496|13570|13565|13618|13616|13499|13496|192644
1651780500000|2022-05-05 19:55:00|13571|13566|13610|13604|13610|13606|13562|13559|262778
1651780800000|2022-05-05 20:00:00|13612|13605|13635|13560|13635|13606|13612|13560|85382
1651781100000|2022-05-05 20:05:00|13600|13565|13600|13565|13600|13565|13593|13565|111
1651781400000|2022-05-05 20:10:00|13635|13571|13635|13592|13635|13592|13595|13565|3563
1651781700000|2022-05-05 20:15:00|13600||13635||13635||13600||1435
1651782300000|2022-05-05 20:25:00|||||||||1
1651782600000|2022-05-05 20:30:00|||||||||500
1651782900000|2022-05-05 20:35:00||13600||13600||13600||13600|1001
1651783200000|2022-05-05 20:40:00||13619||13600||13619||13600|764
1651783500000|2022-05-05 20:45:00|||||||||1969
1651783800000|2022-05-05 20:50:00|||||||||2329
1651784100000|2022-05-05 20:55:00|||||||||20
1651784400000|2022-05-05 21:00:00|||||||||35
1651784700000|2022-05-05 21:05:00|||||||||50
1651785000000|2022-05-05 21:10:00||13601||13601||13601||13601|58
1651785300000|2022-05-05 21:15:00|||||||||6
1651785600000|2022-05-05 21:20:00|||||||||55
1651786200000|2022-05-05 21:30:00|||||||||113
1651786800000|2022-05-05 21:40:00|||||||||23
1651787700000|2022-05-05 21:55:00|||||||||20
1651788000000|2022-05-05 22:00:00|13627|13600|13601|13595|13635|13600|13601|13595|658
1651788300000|2022-05-05 22:05:00|13600|13600|13601|13595|13601|13600|13600|13595|100
1651788900000|2022-05-05 22:15:00|||||||||10
1651789200000|2022-05-05 22:20:00|13599|13445|13601|13447|13601|13447|13599|13445|513
1651789500000|2022-05-05 22:25:00||13449||13514||13514||13449|0
1651789800000|2022-05-05 22:30:00|13635|13516|13635|13531|13635|13531|13635|13516|1
1651790100000|2022-05-05 22:35:00||13533||13541||13541||13533|3
1651790400000|2022-05-05 22:40:00|13580|13543|13580|13450|13580|13546|13580|13450|0
1651790700000|2022-05-05 22:45:00|13635|13580|13635|13600|13635|13600|13582|13450|406
1651791000000|2022-05-05 22:50:00|13630|13580|13630|13452|13630|13580|13630|13450|0
1651791300000|2022-05-05 22:55:00||13454||13610||13610||13450|7
1651791600000|2022-05-05 23:00:00|13635|13500|13635|13537|13635|13537|13625|13500|133
1651791900000|2022-05-05 23:05:00||13539||13536||13547||13500|0
1651792200000|2022-05-05 23:10:00||13538||13536||13546||13536|200
1651792500000|2022-05-05 23:15:00||13538||13542||13542||13538|0
1651792800000|2022-05-05 23:20:00||13544||13527||13544||13525|70
1651793100000|2022-05-05 23:25:00|13630|13529|13630|13539|13630|13539|13630|13529|0
1651793400000|2022-05-05 23:30:00|13635|13541|13630|13553|13635|13553|13630|13541|6
1651793700000|2022-05-05 23:35:00||13555||13549||13555||13547|0
1651794000000|2022-05-05 23:40:00||13551||13575||13575||13547|75
1651794600000|2022-05-05 23:50:00|||||||||20
1651794900000|2022-05-05 23:55:00||13600||13615||13615||13575|49
1651824000000|2022-05-06 08:00:00|14110|13538|13684|13580|14110|13580|13684|13431|44
1651824300000|2022-05-06 08:05:00|13629|13431|13629|13431|13684|13580|13629|13431|251
1651824600000|2022-05-06 08:10:00|13684|13546|13684|13546|13684|13546|13684|13546|0
1651825200000|2022-05-06 08:20:00|||||||||1
1651826100000|2022-05-06 08:35:00|13671||13684||13684||13657||0
1651826400000|2022-05-06 08:40:00|||||||||1
1651826700000|2022-05-06 08:45:00|||||||||1
1651827000000|2022-05-06 08:50:00|13629||13684||13684||13629||15
1651827300000|2022-05-06 08:55:00|||||||||1
1651827600000|2022-05-06 09:00:00|13657||13684||13684||13657||0
1651828500000|2022-05-06 09:15:00|13636||13684||13684||13636||47
1651828800000|2022-05-06 09:20:00|13590||13590||13590||13590||27
1651829100000|2022-05-06 09:25:00|13582||13590||13590||13582||7
1651830300000|2022-05-06 09:45:00|13580|13438|13590|13435|13590|13482|13549|13431|12
1651830600000|2022-05-06 09:50:00||13437||13439||13512||13437|34
1651830900000|2022-05-06 09:55:00||13558||13558||13558||13558|13
1651831500000|2022-05-06 10:05:00|||||||||10
1651832400000|2022-05-06 10:20:00|||||||||1
1651833000000|2022-05-06 10:30:00|13608||13684||13684||13608||0
1651834500000|2022-05-06 10:55:00|13580|13559|13580|13558|13580|13560|13580|13558|48
1651834800000|2022-05-06 11:00:00|||||||||8
1651835100000|2022-05-06 11:05:00|||||||||1
1651835700000|2022-05-06 11:15:00|13684|13559|13579|13559|13684|13559|13579|13559|1
1651836600000|2022-05-06 11:30:00|13575|13558|13558|13433|13579|13558|13558|13431|402
1651836900000|2022-05-06 11:35:00||13435||13431||13489||13431|0
1651837200000|2022-05-06 11:40:00||13500||13525||13525||13431|2
1651837500000|2022-05-06 11:45:00|13573|13431|13569|13540|13579|13540|13564|13431|2
1651837800000|2022-05-06 11:50:00|13579|13524|13579|13431|13579|13542|13554|13431|200
1651838100000|2022-05-06 11:55:00|13568|13432|13568|13432|13568|13485|13568|13432|0
1651838400000|2022-05-06 12:00:00|||||||||1544
1651839000000|2022-05-06 12:10:00|||||||||1
1651839300000|2022-05-06 12:15:00|||||||||2
1651839600000|2022-05-06 12:20:00|13565|13527|13568|13527|13568|13527|13565|13527|6
1651839900000|2022-05-06 12:25:00|13560||13568||13568||13560||19
1651840200000|2022-05-06 12:30:00|13608||13668||13684||13608||203
1651840500000|2022-05-06 12:35:00|13630|13529|13630|13529|13630|13529|13630|13529|25
1651840800000|2022-05-06 12:40:00|13624|13527|13630|13527|13630|13531|13615|13527|70
1651841100000|2022-05-06 12:45:00|13591||13630||13630||13591||25
1651841400000|2022-05-06 12:50:00||13510||13480||13510||13438|8
1651841700000|2022-05-06 12:55:00|13590||13626||13630||13590||0
1651842000000|2022-05-06 13:00:00|13624||13596||13624||13596||2
1651842300000|2022-05-06 13:05:00|13590||13590||13590||13590||70
1651842600000|2022-05-06 13:10:00|13600||13598||13600||13598||20
1651842900000|2022-05-06 13:15:00|13592|13506|13590|13482|13592|13506|13590|13482|32
1651843200000|2022-05-06 13:20:00|13568|13498|13591|13482|13600|13498|13545|13482|34
1651843500000|2022-05-06 13:25:00|13589|13498|13568|13482|13595|13530|13511|13482|72
1651843800000|2022-05-06 13:30:00|13587|13530|13589|13580|13627|13614|13550|13530|118936
1651844100000|2022-05-06 13:35:00|13588|13579|13596|13586|13622|13613|13574|13563|59790
1651844400000|2022-05-06 13:40:00|13595|13587|13580|13573|13608|13601|13557|13553|43682
1651844700000|2022-05-06 13:45:00|13579|13571|13596|13589|13596|13593|13559|13556|80071
1651845000000|2022-05-06 13:50:00|13595|13587|13631|13626|13641|13637|13595|13587|61330
1651845300000|2022-05-06 13:55:00|13633|13629|13648|13643|13662|13657|13631|13626|93205
1651845600000|2022-05-06 14:00:00|13647|13641|13636|13630|13670|13665|13619|13614|68973
1651845900000|2022-05-06 14:05:00|13635|13631|13662|13656|13672|13666|13632|13626|82837
1651846200000|2022-05-06 14:10:00|13661|13657|13653|13646|13675|13667|13633|13628|72644
1651846500000|2022-05-06 14:15:00|13652|13647|13674|13668|13697|13695|13643|13638|76725
1651846800000|2022-05-06 14:20:00|13672|13667|13657|13650|13675|13667|13635|13626|86222
1651847100000|2022-05-06 14:25:00|13656|13651|13647|13641|13679|13670|13644|13638|71432
1651847400000|2022-05-06 14:30:00|13648|13642|13639|13636|13666|13661|13630|13627|61439
1651847700000|2022-05-06 14:35:00|13638|13634|13603|13600|13639|13635|13592|13588|59316
1651848000000|2022-05-06 14:40:00|13604|13601|13650|13645|13660|13659|13604|13600|72553
1651848300000|2022-05-06 14:45:00|13649|13644|13662|13659|13680|13676|13643|13635|86999
1651848600000|2022-05-06 14:50:00|13663|13660|13658|13657|13665|13663|13638|13632|49842
1651848900000|2022-05-06 14:55:00|13660|13656|13703|13699|13715|13712|13654|13651|142898
1651849200000|2022-05-06 15:00:00|13702|13696|13706|13703|13717|13712|13689|13686|44715
1651849500000|2022-05-06 15:05:00|13707|13702|13764|13759|13770|13767|13695|13689|153337
1651849800000|2022-05-06 15:10:00|13765|13760|13783|13777|13785|13783|13731|13726|125678
1651850100000|2022-05-06 15:15:00|13785|13779|13743|13737|13797|13794|13736|13732|67342
1651850400000|2022-05-06 15:20:00|13742|13738|13771|13767|13798|13796|13732|13728|45176
1651850700000|2022-05-06 15:25:00|13769|13768|13771|13768|13783|13778|13759|13754|43247
1651851000000|2022-05-06 15:30:00|13772|13769|13733|13731|13780|13774|13733|13729|63930
1651851300000|2022-05-06 15:35:00|13734|13732|13704|13700|13741|13738|13696|13694|49730
1651851600000|2022-05-06 15:40:00|13703|13701|13704|13701|13717|13712|13692|13688|60823
1651851900000|2022-05-06 15:45:00|13703|13702|13698|13695|13704|13702|13681|13679|36555
1651852200000|2022-05-06 15:50:00|13696|13694|13664|13661|13705|13701|13661|13658|27362
1651852500000|2022-05-06 15:55:00|13663|13659|13639|13636|13672|13670|13631|13627|22842
1651852800000|2022-05-06 16:00:00|13640|13637|13680|13675|13681|13676|13626|13622|30228
1651853100000|2022-05-06 16:05:00|13682|13676|13697|13695|13717|13713|13673|13671|21547
1651853400000|2022-05-06 16:10:00|13698|13696|13649|13646|13698|13696|13647|13643|19166
1651853700000|2022-05-06 16:15:00|13648|13647|13638|13634|13666|13662|13634|13631|22786
1651854000000|2022-05-06 16:20:00|13637|13633|13684|13678|13702|13697|13633|13629|33867
1651854300000|2022-05-06 16:25:00|13685|13679|13685|13681|13698|13693|13665|13659|15234
1651854600000|2022-05-06 16:30:00|13684|13678|13708|13703|13711|13708|13664|13659|32828
1651854900000|2022-05-06 16:35:00|13709|13705|13703|13696|13719|13714|13673|13666|22490
1651855200000|2022-05-06 16:40:00|13702|13697|13704|13701|13714|13709|13691|13686|26833
1651855500000|2022-05-06 16:45:00|13706|13702|13715|13712|13721|13718|13705|13701|24212
1651855800000|2022-05-06 16:50:00|13716|13710|13693|13689|13717|13716|13676|13671|31983
1651856100000|2022-05-06 16:55:00|13692|13688|13728|13724|13739|13735|13688|13684|45046
1651856400000|2022-05-06 17:00:00|13730|13725|13756|13753|13761|13756|13723|13717|39301
1651856700000|2022-05-06 17:05:00|13755|13752|13724|13721|13755|13752|13710|13706|50814
1651857000000|2022-05-06 17:10:00|13725|13720|13714|13710|13733|13727|13711|13706|22403
1651857300000|2022-05-06 17:15:00|13715|13711|13677|13673|13720|13718|13673|13670|26759
1651857600000|2022-05-06 17:20:00|13676|13672|13688|13684|13698|13690|13655|13653|30953
1651857900000|2022-05-06 17:25:00|13687|13683|13697|13691|13709|13705|13677|13672|16584
1651858200000|2022-05-06 17:30:00|13696|13692|13710|13706|13712|13708|13690|13684|25517
1651858500000|2022-05-06 17:35:00|13709|13705|13686|13681|13728|13724|13668|13664|31398
1651858800000|2022-05-06 17:40:00|13687|13682|13704|13698|13712|13704|13672|13667|30777
1651859100000|2022-05-06 17:45:00|13703|13700|13699|13695|13718|13712|13683|13678|20589
1651859400000|2022-05-06 17:50:00|13702|13697|13673|13670|13710|13705|13668|13664|28668
1651859700000|2022-05-06 17:55:00|13674|13671|13673|13670|13675|13672|13656|13652|19712
1651860000000|2022-05-06 18:00:00|13672|13668|13670|13667|13697|13692|13669|13667|28237
1651860300000|2022-05-06 18:05:00|13669|13665|13636|13633|13669|13667|13634|13630|39209
1651860600000|2022-05-06 18:10:00|13637|13634|13663|13660|13666|13661|13632|13630|28406
1651860900000|2022-05-06 18:15:00|13662|13661|13656|13651|13677|13674|13651|13646|18730
1651861200000|2022-05-06 18:20:00|13655|13650|13639|13637|13656|13650|13635|13631|19817
1651861500000|2022-05-06 18:25:00|13638|13636|13617|13614|13641|13637|13616|13612|24980
1651861800000|2022-05-06 18:30:00|13616|13613|13617|13614|13630|13625|13605|13602|28036
1651862100000|2022-05-06 18:35:00|13616|13615|13617|13614|13628|13624|13611|13608|18470
1651862400000|2022-05-06 18:40:00|13618|13615|13638|13636|13653|13650|13618|13615|80108
1651862700000|2022-05-06 18:45:00|13637|13635|13669|13665|13675|13671|13635|13632|59347
1651863000000|2022-05-06 18:50:00|13668|13662|13696|13692|13700|13696|13665|13660|37857
1651863300000|2022-05-06 18:55:00|13699|13695|13675|13671|13710|13706|13673|13669|36467
1651863600000|2022-05-06 19:00:00|13674|13670|13697|13693|13699|13695|13656|13650|26230
1651863900000|2022-05-06 19:05:00|13696|13691|13652|13648|13704|13700|13640|13637|26839
1651864200000|2022-05-06 19:10:00|13655|13649|13653|13649|13685|13681|13650|13648|45581
1651864500000|2022-05-06 19:15:00|13655|13650|13674|13670|13677|13673|13641|13638|41853
1651864800000|2022-05-06 19:20:00|13676|13673|13640|13637|13680|13677|13632|13629|36345
1651865100000|2022-05-06 19:25:00|13639|13638|13662|13659|13668|13666|13631|13626|56086
1651865400000|2022-05-06 19:30:00|13664|13660|13688|13685|13700|13698|13664|13660|73029
1651865700000|2022-05-06 19:35:00|13687|13684|13777|13774|13786|13781|13684|13682|76914
1651866000000|2022-05-06 19:40:00|13781|13775|13750|13748|13787|13783|13743|13739|125068
1651866300000|2022-05-06 19:45:00|13751|13749|13777|13773|13794|13793|13726|13725|134761
1651866600000|2022-05-06 19:50:00|13780|13774|13750|13747|13800|13798|13741|13739|129003
1651866900000|2022-05-06 19:55:00|13748|13745|13764|13763|13775|13774|13733|13730|325016
1651867200000|2022-05-06 20:00:00|13763|13762|13767|13700|13800|13764|13763|13636|87581
1651867500000|2022-05-06 20:05:00||13640||13719||13728||13640|5539
1651867800000|2022-05-06 20:10:00|13762|13640|13767|13723|13767|13723|13762|13640|924
1651868100000|2022-05-06 20:15:00|13765|13699|13764|13725|13765|13725|13762|13699|673
1651868400000|2022-05-06 20:20:00||13699||13720||13753||13699|338
1651868700000|2022-05-06 20:25:00|13761||13764||13764||13761||51
1651869000000|2022-05-06 20:30:00|||||||||2
1651869300000|2022-05-06 20:35:00|||||||||5
1651869600000|2022-05-06 20:40:00|13762|13700|13762|13720|13762|13720|13762|13700|3
1651869900000|2022-05-06 20:45:00|13750||13762||13762||13750||113
1651870200000|2022-05-06 20:50:00|||||||||33
1651870500000|2022-05-06 20:55:00||13721||13721||13721||13721|15
1652083200000|2022-05-09 08:00:00|13586|13513|13594|13431|13666|13538|13586|13431|255
1652083500000|2022-05-09 08:05:00|13666||13550||13666||13550||1
1652083800000|2022-05-09 08:10:00|||||||||27
1652084100000|2022-05-09 08:15:00|||||||||94
1652084400000|2022-05-09 08:20:00||13459||13431||13459||13431|6
1652084700000|2022-05-09 08:25:00||13459||13459||13482||13431|0
1652085000000|2022-05-09 08:30:00|13538|13431|13530|13431|13550|13503|13530|13431|227
1652085300000|2022-05-09 08:35:00|13499|13432|13527|13431|13530|13441|13499|13431|44
1652085600000|2022-05-09 08:40:00|13530||13530||13530||13489||63
1652086200000|2022-05-09 08:50:00|13438||13530||13530||13438||151
1652086500000|2022-05-09 08:55:00|13486||13530||13530||13486||117
1652087400000|2022-05-09 09:10:00||13459||13431||13459||13431|19
1652087700000|2022-05-09 09:15:00|13547||13547||13547||13547||0
1652088300000|2022-05-09 09:25:00|13482||13547||13547||13454||89
1652088600000|2022-05-09 09:30:00|13490||13487||13490||13487||132
1652088900000|2022-05-09 09:35:00|13484|13440|13490|13445|13490|13445|13484|13431|104
1652089200000|2022-05-09 09:40:00|13482|13431|13490|13448|13490|13448|13475|13431|2
1652089800000|2022-05-09 09:50:00||13431||13431||13431||13431|61
1652090100000|2022-05-09 09:55:00|13487||13487||13487||13487||140
1652090400000|2022-05-09 10:00:00|13431|13412|13490|13437|13490|13437|13431|13400|1102
1652090700000|2022-05-09 10:05:00|||||||||2
1652091000000|2022-05-09 10:10:00|13489||13490||13490||13489||1
1652091300000|2022-05-09 10:15:00|||||||||1
1652091900000|2022-05-09 10:25:00|13489||13489||13489||13489||0
1652092200000|2022-05-09 10:30:00|13490|13459|13468|13437|13490|13459|13468|13437|100
1652092500000|2022-05-09 10:35:00|13490||13490||13490||13468||147
1652092800000|2022-05-09 10:40:00|13457|13431|13420|13400|13490|13431|13416|13400|626
1652093100000|2022-05-09 10:45:00|13410|13384|13400|13356|13420|13384|13400|13323|506
1652093400000|2022-05-09 10:50:00||13323||13349||13356||13323|0
1652093700000|2022-05-09 10:55:00|13380|13323|13400|13226|13400|13349|13342|13224|436
1652094000000|2022-05-09 11:00:00|13363|13235|13400|13335|13400|13345|13363|13235|791
1652094300000|2022-05-09 11:05:00|13398|13340|13420|13400|13420|13400|13398|13325|479
1652094600000|2022-05-09 11:10:00||13410||13400||13415||13400|220
1652094900000|2022-05-09 11:15:00|13410|13405|13420|13405|13420|13405|13410|13405|52
1652095200000|2022-05-09 11:20:00|13412|13400|13412|13391|13412|13400|13408|13391|882
1652095500000|2022-05-09 11:25:00|13420|13381|13420|13380|13420|13395|13396|13380|635
1652095800000|2022-05-09 11:30:00|13410||13410||13410||13410||83
1652096100000|2022-05-09 11:35:00|13400|13363|13410|13300|13410|13363|13325|13300|1670
1652096400000|2022-05-09 11:40:00|13340|13312|13410|13300|13410|13340|13330|13300|1838
1652096700000|2022-05-09 11:45:00|13356|13314|13410|13300|13410|13363|13356|13300|635
1652097000000|2022-05-09 11:50:00|13420|13363|13420|13363|13420|13364|13419|13363|333
1652097300000|2022-05-09 11:55:00|13487|13365|13487|13375|13487|13410|13452|13365|792
1652097600000|2022-05-09 12:00:00|13433|13383|13447|13375|13487|13383|13433|13375|1178
1652097900000|2022-05-09 12:05:00|13454|13410|13475|13449|13490|13485|13454|13375|917
1652098200000|2022-05-09 12:10:00|13474|13452|13487|13468|13487|13468|13473|13449|926
1652098500000|2022-05-09 12:15:00|13483|13467|13487|13462|13487|13470|13482|13462|455
1652098800000|2022-05-09 12:20:00|13480|13464|13487|13449|13487|13464|13480|13449|119
1652099100000|2022-05-09 12:25:00|13472||13460||13487||13458||481
1652099400000|2022-05-09 12:30:00|13475|13455|13539|13480|13545|13484|13475|13449|3105
1652099700000|2022-05-09 12:35:00|13537|13490|13500|13490|13539|13490|13500|13490|358
1652100000000|2022-05-09 12:40:00|13521|13494|13521|13500|13525|13500|13521|13490|2591
1652100300000|2022-05-09 12:45:00|13513|13482|13521|13470|13521|13482|13513|13470|296
1652100600000|2022-05-09 12:50:00|13505|13490|13505|13490|13505|13500|13505|13490|425
1652100900000|2022-05-09 12:55:00|13521|13475|13521|13501|13521|13501|13513|13471|270
1652101200000|2022-05-09 13:00:00|13516|13475|13501|13470|13521|13475|13501|13470|524
1652101500000|2022-05-09 13:05:00|||||||||210
1652101800000|2022-05-09 13:10:00|13495|13449|13501|13449|13501|13449|13485|13449|613
1652102100000|2022-05-09 13:15:00|13521|13453|13525|13449|13525|13501|13494|13449|1036
1652102400000|2022-05-09 13:20:00||13450||13449||13450||13449|44
1652102700000|2022-05-09 13:25:00|13520|13454|13448|13373|13525|13454|13436|13350|2958
1652103000000|2022-05-09 13:30:00|13457|13362|13377|13368|13499|13484|13372|13362|227498
1652103300000|2022-05-09 13:35:00|13378|13369|13414|13407|13451|13437|13376|13365|69343
1652103600000|2022-05-09 13:40:00|13413|13406|13397|13388|13421|13412|13352|13347|53749
1652103900000|2022-05-09 13:45:00|13396|13386|13346|13338|13398|13393|13340|13335|59844
1652104200000|2022-05-09 13:50:00|13345|13341|13430|13419|13445|13438|13332|13326|39430
1652104500000|2022-05-09 13:55:00|13429|13422|13470|13463|13471|13463|13408|13398|83714
1652104800000|2022-05-09 14:00:00|13472|13464|13477|13470|13497|13491|13453|13447|34431
1652105100000|2022-05-09 14:05:00|13476|13471|13449|13447|13486|13479|13449|13445|36439
1652105400000|2022-05-09 14:10:00|13450|13448|13502|13493|13521|13520|13450|13448|38446
1652105700000|2022-05-09 14:15:00|13501|13494|13522|13514|13537|13533|13499|13491|38282
1652106000000|2022-05-09 14:20:00|13518|13512|13556|13552|13558|13557|13511|13505|57184
1652106300000|2022-05-09 14:25:00|13555|13550|13550|13545|13567|13561|13533|13530|60439
1652106600000|2022-05-09 14:30:00|13547|13542|13589|13585|13593|13588|13530|13524|54478
1652106900000|2022-05-09 14:35:00|13588|13583|13554|13550|13599|13594|13549|13546|45060
1652107200000|2022-05-09 14:40:00|13556|13551|13567|13563|13588|13583|13553|13548|44607
1652107500000|2022-05-09 14:45:00|13568|13564|13610|13605|13621|13617|13567|13564|71401
1652107800000|2022-05-09 14:50:00|13609|13607|13604|13600|13637|13632|13596|13590|79245
1652108100000|2022-05-09 14:55:00|13605|13601|13546|13543|13609|13605|13531|13526|75541
1652108400000|2022-05-09 15:00:00|13545|13542|13585|13580|13606|13601|13537|13532|50377
1652108700000|2022-05-09 15:05:00|13584|13578|13567|13563|13586|13580|13551|13547|65603
1652109000000|2022-05-09 15:10:00|13566|13561|13529|13525|13568|13565|13526|13523|61593
1652109300000|2022-05-09 15:15:00|13527|13523|13520|13518|13536|13532|13516|13512|109471
1652109600000|2022-05-09 15:20:00|13521|13519|13496|13491|13537|13533|13470|13469|75513
1652109900000|2022-05-09 15:25:00|13495|13490|13466|13460|13518|13512|13463|13460|39371
1652110200000|2022-05-09 15:30:00|13465|13461|13428|13425|13469|13465|13422|13419|68932
1652110500000|2022-05-09 15:35:00|13427|13423|13480|13475|13481|13475|13421|13416|44580
1652110800000|2022-05-09 15:40:00|13478|13471|13492|13486|13505|13499|13463|13459|39138
1652111100000|2022-05-09 15:45:00|13491|13487|13479|13474|13516|13512|13472|13470|42031
1652111400000|2022-05-09 15:50:00|13482|13475|13502|13497|13511|13509|13481|13475|38834
1652111700000|2022-05-09 15:55:00|13500|13498|13496|13492|13511|13505|13480|13478|33272
1652112000000|2022-05-09 16:00:00|13495|13490|13492|13486|13509|13504|13474|13468|36615
1652112300000|2022-05-09 16:05:00|13490|13487|13496|13491|13532|13530|13487|13483|116171
1652112600000|2022-05-09 16:10:00|13495|13492|13543|13537|13547|13543|13495|13492|158792
1652112900000|2022-05-09 16:15:00|13544|13538|13496|13491|13545|13539|13489|13482|119591
1652113200000|2022-05-09 16:20:00|13498|13493|13503|13500|13513|13510|13485|13480|38502
1652113500000|2022-05-09 16:25:00|13504|13501|13506|13501|13516|13511|13481|13476|52341
1652113800000|2022-05-09 16:30:00|13505|13500|13497|13492|13524|13520|13489|13485|96847
1652114100000|2022-05-09 16:35:00|13496|13495|13483|13480|13500|13498|13475|13471|52698
1652114400000|2022-05-09 16:40:00|13482|13478|13475|13472|13490|13485|13472|13469|34027
1652114700000|2022-05-09 16:45:00|13474|13471|13473|13470|13482|13477|13468|13465|27873
1652115000000|2022-05-09 16:50:00|13472|13467|13469|13467|13475|13472|13460|13456|28753
1652115300000|2022-05-09 16:55:00|13470|13468|13488|13483|13496|13494|13468|13467|39833
1652115600000|2022-05-09 17:00:00|13487|13484|13493|13488|13498|13494|13475|13470|40256
1652115900000|2022-05-09 17:05:00|13494|13490|13503|13499|13510|13508|13489|13488|45485
1652116200000|2022-05-09 17:10:00|13502|13497|13492|13488|13502|13500|13484|13481|20562
1652116500000|2022-05-09 17:15:00|13491|13487|13495|13492|13508|13504|13483|13478|25389
1652116800000|2022-05-09 17:20:00|13493|13490|13471|13467|13496|13494|13460|13456|39213
1652117100000|2022-05-09 17:25:00|13472|13466|13469|13465|13483|13479|13457|13453|80722
1652117400000|2022-05-09 17:30:00|13470|13466|13443|13439|13482|13476|13439|13434|36002
1652117700000|2022-05-09 17:35:00|13442|13440|13446|13442|13448|13445|13426|13425|27933
1652118000000|2022-05-09 17:40:00|13445|13439|13499|13496|13517|13513|13442|13438|64100
1652118300000|2022-05-09 17:45:00|13500|13497|13470|13464|13509|13506|13465|13462|45956
1652118600000|2022-05-09 17:50:00|13469|13465|13449|13445|13479|13475|13437|13435|21184
1652118900000|2022-05-09 17:55:00|13448|13444|13469|13464|13485|13480|13442|13439|29630
1652119200000|2022-05-09 18:00:00|13468|13465|13476|13471|13488|13485|13466|13461|40487
1652119500000|2022-05-09 18:05:00|13475|13472|13476|13471|13487|13482|13468|13464|25849
1652119800000|2022-05-09 18:10:00|13475|13469|13468|13464|13483|13481|13466|13462|46795
1652120100000|2022-05-09 18:15:00|13470|13465|13491|13488|13491|13488|13461|13460|33515
1652120400000|2022-05-09 18:20:00|13490|13489|13462|13460|13491|13489|13461|13458|27048
1652120700000|2022-05-09 18:25:00|13461|13458|13464|13462|13478|13473|13449|13445|31982
1652121000000|2022-05-09 18:30:00|13465|13460|13465|13461|13482|13477|13443|13439|29304
1652121300000|2022-05-09 18:35:00|13466|13462|13484|13480|13498|13494|13466|13462|32592
1652121600000|2022-05-09 18:40:00|13483|13478|13485|13482|13493|13490|13473|13470|25187
1652121900000|2022-05-09 18:45:00|13486|13483|13488|13484|13513|13508|13478|13473|32859
1652122200000|2022-05-09 18:50:00|13490|13485|13504|13500|13511|13506|13462|13456|35058
1652122500000|2022-05-09 18:55:00|13505|13501|13527|13525|13535|13531|13505|13501|34709
1652122800000|2022-05-09 19:00:00|13528|13526|13522|13517|13550|13548|13516|13511|49883
1652123100000|2022-05-09 19:05:00|13521|13516|13517|13514|13549|13545|13507|13502|45104
1652123400000|2022-05-09 19:10:00|13516|13513|13567|13563|13569|13565|13516|13513|52633
1652123700000|2022-05-09 19:15:00|13566|13562|13550|13548|13571|13570|13542|13540|59670
1652124000000|2022-05-09 19:20:00|13549|13546|13504|13501|13549|13546|13502|13497|41647
1652124300000|2022-05-09 19:25:00|13503|13500|13497|13494|13504|13500|13480|13476|52474
1652124600000|2022-05-09 19:30:00|13500|13495|13487|13484|13502|13496|13467|13462|70109
1652124900000|2022-05-09 19:35:00|13488|13485|13486|13483|13495|13492|13472|13470|54900
1652125200000|2022-05-09 19:40:00|13485|13482|13452|13449|13490|13487|13446|13443|60266
1652125500000|2022-05-09 19:45:00|13451|13450|13443|13440|13463|13461|13431|13430|114903
1652125800000|2022-05-09 19:50:00|13444|13441|13422|13421|13451|13443|13397|13395|195464
1652126100000|2022-05-09 19:55:00|13423|13422|13447|13446|13458|13456|13423|13421|346114
1652126400000|2022-05-09 20:00:00|13453|13441|13582|13339|13600|13441|13453|13333|52943
1652126700000|2022-05-09 20:05:00|13575|13375|13536|13415|13575|13415|13536|13375|9
1652127000000|2022-05-09 20:10:00|13575|13375|13575|13428|13575|13428|13575|13375|2244
1652127300000|2022-05-09 20:15:00|13534|13416|13534|13416|13534|13416|13534|13416|0
1652127600000|2022-05-09 20:20:00|13485||13531||13550||13485||2106
1652127900000|2022-05-09 20:25:00|13476|13452|13575|13425|13575|13452|13476|13375|2408
1652128200000|2022-05-09 20:30:00|13411|13399|13575|13375|13575|13399|13411|13375|226
1652128500000|2022-05-09 20:35:00|13434|13411|13434|13411|13434|13411|13434|13411|191
1652128800000|2022-05-09 20:40:00|13542|13434|13575|13434|13575|13434|13472|13434|1401
1652129100000|2022-05-09 20:45:00|13456||13460||13460||13456||12
1652129400000|2022-05-09 20:50:00|13568|13411|13575|13411|13575|13411|13417|13411|2015
1652129700000|2022-05-09 20:55:00|13434||13434||13434||13434||1
1652130300000|2022-05-09 21:05:00|13575|13434|13521|13434|13575|13434|13521|13434|336
1652130600000|2022-05-09 21:10:00|||||||||12
1652130900000|2022-05-09 21:15:00|||||||||35
1652131800000|2022-05-09 21:30:00|||||||||50
1652132100000|2022-05-09 21:35:00|13517|13396|13575|13396|13575|13396|13509|13396|17
1652132400000|2022-05-09 21:40:00|||||||||8
1652132700000|2022-05-09 21:45:00|||||||||3
1652133000000|2022-05-09 21:50:00|||||||||8
1652133300000|2022-05-09 21:55:00|13469|13435|13469|13435|13469|13435|13469|13435|54
1652133600000|2022-05-09 22:00:00|13500||13500||13500||13500||0
1652133900000|2022-05-09 22:05:00|||||||||2
1652134200000|2022-05-09 22:10:00|||||||||2
1652134500000|2022-05-09 22:15:00||13444||13444||13444||13444|18
1652134800000|2022-05-09 22:20:00|13472|13445|13472|13445|13472|13445|13472|13445|800
1652135100000|2022-05-09 22:25:00||13446||13445||13450||13445|30
1652135400000|2022-05-09 22:30:00|||||||||100
1652135700000|2022-05-09 22:35:00|||||||||20
1652136000000|2022-05-09 22:40:00|||||||||1
1652136300000|2022-05-09 22:45:00|13500||13500||13500||13500||401
1652136900000|2022-05-09 22:55:00|||||||||1
1652137200000|2022-05-09 23:00:00|||||||||3
1652137500000|2022-05-09 23:05:00||13446||13446||13446||13446|0
1652137800000|2022-05-09 23:10:00|||||||||13
1652138100000|2022-05-09 23:15:00|||||||||1
1652138700000|2022-05-09 23:25:00|||||||||3
1652139000000|2022-05-09 23:30:00|||||||||8
1652139600000|2022-05-09 23:40:00|||||||||170
1652140500000|2022-05-09 23:55:00|||||||||44
1652169600000|2022-05-10 08:00:00|13590|13419|13877|13200|13877|13432|13513|13200|22
1652169900000|2022-05-10 08:05:00|||||||||17
1652170200000|2022-05-10 08:10:00|13741|13450|13741|13450|13741|13450|13741|13450|0
1652170500000|2022-05-10 08:15:00|13517||13741||13741||13517||0
1652170800000|2022-05-10 08:20:00|13510|13464|13741|13450|13741|13464|13510|13450|75
1652171100000|2022-05-10 08:25:00|13622|13469|13672|13450|13741|13469|13622|13450|96
1652171400000|2022-05-10 08:30:00||13467||13450||13467||13450|0
1652171700000|2022-05-10 08:35:00||13467||13450||13467||13450|10
1652172900000|2022-05-10 08:55:00||13454||13450||13454||13450|6
1652173200000|2022-05-10 09:00:00|13538|13454|13672|13454|13672|13461|13538|13450|0
1652173500000|2022-05-10 09:05:00|13531|13450|13672|13463|13672|13463|13531|13450|0
1652173800000|2022-05-10 09:10:00||13468||13466||13468||13466|1
1652174100000|2022-05-10 09:15:00||13468||13466||13468||13466|0
1652175000000|2022-05-10 09:30:00|13580|13469|13672|13466|13672|13472|13580|13466|6
1652175300000|2022-05-10 09:35:00||13450||13454||13454||13450|0
1652175600000|2022-05-10 09:40:00||13456||13468||13468||13456|4
1652175900000|2022-05-10 09:45:00||13458||13462||13462||13458|6
1652176200000|2022-05-10 09:50:00|13615|13464|13672|13466|13672|13470|13615|13450|4
1652176500000|2022-05-10 09:55:00||13450||13452||13452||13450|10
1652176800000|2022-05-10 10:00:00||13450||13450||13450||13450|11
1652177400000|2022-05-10 10:10:00|13575||13575||13575||13575||5
1652178600000|2022-05-10 10:30:00||13454||13454||13454||13454|0
1652178900000|2022-05-10 10:35:00||13450||13450||13450||13450|11
1652179800000|2022-05-10 10:50:00|13492||13575||13575||13492||10
1652180400000|2022-05-10 11:00:00|13500||13500||13500||13500||24
1652181000000|2022-05-10 11:10:00||13454||13450||13454||13450|17
1652181300000|2022-05-10 11:15:00|13499|13459|13499|13474|13499|13474|13499|13450|0
1652181600000|2022-05-10 11:20:00|||||||||9
1652181900000|2022-05-10 11:25:00|||||||||14
1652182500000|2022-05-10 11:35:00|||||||||4
1652182800000|2022-05-10 11:40:00||13480||13474||13480||13474|38
1652183700000|2022-05-10 11:55:00||13475||13477||13477||13474|50
1652184000000|2022-05-10 12:00:00||13474||13474||13474||13474|693
1652184300000|2022-05-10 12:05:00|||||||||41
1652184600000|2022-05-10 12:10:00|13497|13480|13499|13480|13499|13480|13497|13480|457
1652184900000|2022-05-10 12:15:00|||||||||185
1652185200000|2022-05-10 12:20:00|13500||13500||13500||13500||1
1652185800000|2022-05-10 12:30:00|13498|13458|13500|13450|13500|13458|13498|13450|544
1652186100000|2022-05-10 12:35:00|13507|13451|13500|13451|13507|13453|13500|13451|190
1652186400000|2022-05-10 12:40:00|13507|13453|13500|13451|13531|13482|13500|13451|131
1652186700000|2022-05-10 12:45:00|13490||13490||13490||13490||552
1652187000000|2022-05-10 12:50:00|13486||13490||13490||13486||398
1652187300000|2022-05-10 12:55:00|13500|13479|13540|13500|13540|13502|13490|13451|2251
1652187600000|2022-05-10 13:00:00|13573|13514|13600|13540|13600|13540|13573|13514|189
1652187900000|2022-05-10 13:05:00|13583|13550|13600|13550|13600|13569|13583|13550|410
1652188200000|2022-05-10 13:10:00|||||||||143
1652188500000|2022-05-10 13:15:00|13570|13551|13570|13557|13570|13557|13558|13551|364
1652188800000|2022-05-10 13:20:00|13567|13556|13569|13560|13570|13560|13567|13556|447
1652189100000|2022-05-10 13:25:00|13567|13556|13567|13500|13567|13556|13562|13500|207
1652189400000|2022-05-10 13:30:00|13565|13502|13453|13445|13567|13540|13442|13430|223147
1652189700000|2022-05-10 13:35:00|13452|13443|13467|13461|13493|13486|13419|13412|68763
1652190000000|2022-05-10 13:40:00|13466|13458|13469|13462|13490|13480|13452|13443|65007
1652190300000|2022-05-10 13:45:00|13464|13461|13471|13466|13492|13487|13436|13429|55415
1652190600000|2022-05-10 13:50:00|13470|13460|13453|13445|13473|13467|13439|13431|52601
1652190900000|2022-05-10 13:55:00|13455|13444|13450|13445|13463|13458|13397|13391|45929
1652191200000|2022-05-10 14:00:00|13449|13444|13446|13440|13453|13446|13417|13410|29867
1652191500000|2022-05-10 14:05:00|13445|13438|13425|13419|13446|13442|13395|13389|87395
1652191800000|2022-05-10 14:10:00|13424|13421|13383|13377|13445|13440|13378|13371|29375
1652192100000|2022-05-10 14:15:00|13384|13378|13350|13347|13398|13393|13342|13335|48093
1652192400000|2022-05-10 14:20:00|13349|13345|13355|13351|13368|13361|13311|13308|46054
1652192700000|2022-05-10 14:25:00|13354|13346|13352|13349|13359|13353|13331|13323|29728
1652193000000|2022-05-10 14:30:00|13353|13348|13346|13342|13368|13362|13331|13326|34236
1652193300000|2022-05-10 14:35:00|13345|13343|13327|13323|13351|13345|13323|13320|26528
1652193600000|2022-05-10 14:40:00|13326|13322|13341|13335|13344|13340|13311|13308|34269
1652193900000|2022-05-10 14:45:00|13340|13334|13299|13295|13341|13339|13284|13280|32973
1652194200000|2022-05-10 14:50:00|13298|13294|13307|13303|13315|13310|13277|13273|56529
1652194500000|2022-05-10 14:55:00|13306|13302|13324|13321|13335|13330|13293|13291|48762
1652194800000|2022-05-10 15:00:00|13323|13318|13312|13306|13337|13333|13290|13284|40031
1652195100000|2022-05-10 15:05:00|13311|13305|13307|13302|13322|13317|13291|13284|26122
1652195400000|2022-05-10 15:10:00|13306|13300|13285|13281|13321|13316|13283|13278|29640
1652195700000|2022-05-10 15:15:00|13284|13280|13303|13298|13309|13303|13263|13256|45812
1652196000000|2022-05-10 15:20:00|13304|13299|13284|13280|13328|13323|13282|13276|79752
1652196300000|2022-05-10 15:25:00|13287|13281|13293|13287|13303|13298|13264|13259|40606
1652196600000|2022-05-10 15:30:00|13294|13286|13260|13256|13294|13286|13227|13226|58407
1652196900000|2022-05-10 15:35:00|13261|13257|13272|13268|13283|13280|13257|13252|22550
1652197200000|2022-05-10 15:40:00|13273|13267|13246|13241|13277|13274|13239|13233|22275
1652197500000|2022-05-10 15:45:00|13245|13242|13199|13196|13246|13242|13193|13190|40909
1652197800000|2022-05-10 15:50:00|13198|13197|13179|13176|13205|13203|13169|13166|36456
1652198100000|2022-05-10 15:55:00|13178|13175|13159|13155|13184|13180|13153|13150|62297
1652198400000|2022-05-10 16:00:00|13161|13156|13144|13139|13162|13157|13129|13123|79028
1652198700000|2022-05-10 16:05:00|13145|13140|13078|13074|13146|13142|13078|13074|81645
1652199000000|2022-05-10 16:10:00|13077|13072|13035|13032|13078|13075|13034|13032|120557
1652199300000|2022-05-10 16:15:00|13036|13033|12958|12954|13071|13065|12956|12953|123818
1652199600000|2022-05-10 16:20:00|12957|12953|12987|12984|13007|13002|12955|12953|160433
1652199900000|2022-05-10 16:25:00|12988|12985|12954|12950|13000|12995|12943|12941|51621
1652200200000|2022-05-10 16:30:00|12953|12948|12904|12902|12980|12971|12904|12902|66778
1652200500000|2022-05-10 16:35:00|12903|12900|12925|12920|12935|12933|12889|12888|103692
1652200800000|2022-05-10 16:40:00|12924|12919|12927|12923|12939|12932|12908|12904|103823
1652201100000|2022-05-10 16:45:00|12926|12924|12920|12915|12939|12934|12917|12914|44628
1652201400000|2022-05-10 16:50:00|12919|12914|12888|12885|12922|12917|12885|12883|63043
1652201700000|2022-05-10 16:55:00|12887|12884|12921|12919|12934|12930|12875|12872|72752
1652202000000|2022-05-10 17:00:00|12920|12918|12927|12923|12946|12941|12910|12906|112928
1652202300000|2022-05-10 17:05:00|12926|12924|12945|12940|12954|12950|12923|12920|52806
1652202600000|2022-05-10 17:10:00|12944|12941|12897|12895|12945|12941|12888|12885|58474
1652202900000|2022-05-10 17:15:00|12896|12896|12865|12862|12919|12914|12864|12861|46676
1652203200000|2022-05-10 17:20:00|12866|12863|12872|12868|12900|12892|12856|12853|51960
1652203500000|2022-05-10 17:25:00|12873|12869|12902|12898|12903|12898|12869|12865|52705
1652203800000|2022-05-10 17:30:00|12903|12899|12902|12899|12920|12916|12897|12894|69375
1652204100000|2022-05-10 17:35:00|12901|12900|12905|12901|12925|12922|12900|12898|88043
1652204400000|2022-05-10 17:40:00|12906|12902|12950|12947|12954|12949|12904|12901|48581
1652204700000|2022-05-10 17:45:00|12949|12946|12979|12974|12990|12988|12945|12940|127247
1652205000000|2022-05-10 17:50:00|12978|12975|12978|12976|12990|12986|12965|12962|39311
1652205300000|2022-05-10 17:55:00|12979|12977|12996|12993|13000|12996|12972|12968|36741
1652205600000|2022-05-10 18:00:00|12997|12994|12995|12992|13004|12999|12987|12985|48330
1652205900000|2022-05-10 18:05:00|12997|12993|12952|12948|12997|12993|12952|12948|47203
1652206200000|2022-05-10 18:10:00|12951|12950|12949|12946|12951|12951|12912|12907|44543
1652206500000|2022-05-10 18:15:00|12948|12947|12902|12898|12954|12948|12893|12890|58192
1652206800000|2022-05-10 18:20:00|12904|12899|12873|12869|12905|12900|12872|12869|60358
1652207100000|2022-05-10 18:25:00|12875|12871|12868|12863|12880|12875|12844|12840|66177
1652207400000|2022-05-10 18:30:00|12869|12864|12878|12875|12885|12882|12866|12864|35239
1652207700000|2022-05-10 18:35:00|12877|12876|12893|12891|12906|12902|12875|12871|56394
1652208000000|2022-05-10 18:40:00|12892|12889|12905|12902|12927|12922|12875|12870|62180
1652208300000|2022-05-10 18:45:00|12907|12903|12888|12884|12917|12915|12874|12870|72052
1652208600000|2022-05-10 18:50:00|12887|12883|12897|12894|12908|12901|12862|12858|55685
1652208900000|2022-05-10 18:55:00|12898|12893|12889|12885|12900|12898|12859|12854|45164
1652209200000|2022-05-10 19:00:00|12892|12884|12918|12912|12919|12913|12882|12875|18620
1652209500000|2022-05-10 19:05:00|12917|12911|12966|12960|12982|12977|12917|12911|29016
1652209800000|2022-05-10 19:10:00|12967|12961|12944|12939|12974|12966|12931|12926|14154
1652210100000|2022-05-10 19:15:00|12943|12938|12944|12937|12961|12955|12924|12914|20695
1652210400000|2022-05-10 19:20:00|12943|12936|12917|12911|12947|12939|12906|12899|4625
1652210700000|2022-05-10 19:25:00|12910|12906|12906|12903|12920|12915|12885|12882|59754
1652211000000|2022-05-10 19:30:00|12905|12904|12881|12879|12905|12904|12872|12869|87387
1652211300000|2022-05-10 19:35:00|12880|12878|12875|12873|12886|12883|12851|12848|77673
1652211600000|2022-05-10 19:40:00|12877|12874|12897|12895|12906|12902|12861|12860|116740
1652211900000|2022-05-10 19:45:00|12898|12896|12917|12916|12933|12931|12891|12889|142998
1652212200000|2022-05-10 19:50:00|12918|12917|12925|12924|12935|12933|12889|12888|216152
1652212500000|2022-05-10 19:55:00|12926|12923|12915|12913|12930|12928|12908|12906|396658
1652212800000|2022-05-10 20:00:00|12918|12900|12940|12900|13100|12914|12918|12900|93526
1652213100000|2022-05-10 20:05:00||12917||12900||12917||12900|2660
1652213400000|2022-05-10 20:10:00|12935|12913|12913|12900|12940|12913|12913|12900|8806
1652213700000|2022-05-10 20:15:00|12919|12905|12940|12910|12940|12910|12919|12905|203
1652214000000|2022-05-10 20:20:00|13000|12925|13000|12925|13000|12925|13000|12925|82
1652214300000|2022-05-10 20:25:00|12953|12910|12925|12911|13000|12925|12925|12910|252
1652214600000|2022-05-10 20:30:00|||||||||10
1652214900000|2022-05-10 20:35:00|||||||||26
1652215200000|2022-05-10 20:40:00|||||||||77
1652215500000|2022-05-10 20:45:00|12912|12912|12912|12905|12912|12912|12912|12905|469
1652215800000|2022-05-10 20:50:00||12907||12905||12907||12905|985
1652216100000|2022-05-10 20:55:00|||||||||2
1652216400000|2022-05-10 21:00:00|12910|12900|12912|12900|12912|12900|12910|12900|303
1652216700000|2022-05-10 21:05:00|||||||||3
1652217000000|2022-05-10 21:10:00|||||||||230
1652217300000|2022-05-10 21:15:00|12905||12904||12905||12904||358
1652217600000|2022-05-10 21:20:00|12905|12898|12912|12898|12912|12898|12905|12898|947
1652217900000|2022-05-10 21:25:00|12910|12900|12912|12898|12912|12900|12909|12898|511
1652218500000|2022-05-10 21:35:00|||||||||46
1652219100000|2022-05-10 21:45:00|||||||||52
1652219400000|2022-05-10 21:50:00|||||||||3
1652220000000|2022-05-10 22:00:00|12909||12912||12912||12909||14
1652220300000|2022-05-10 22:05:00||12900||12906||12906||12900|7
1652220600000|2022-05-10 22:10:00|||||||||719
1652220900000|2022-05-10 22:15:00|12919|12912|12911|12906|12924|12912|12911|12906|286
1652221200000|2022-05-10 22:20:00|12912|12910|12912|12910|12912|12910|12911|12910|110
1652221500000|2022-05-10 22:25:00|||||||||100
1652221800000|2022-05-10 22:30:00|||||||||150
1652222100000|2022-05-10 22:35:00|12905|12900|12912|12898|12912|12900|12905|12898|105
1652222400000|2022-05-10 22:40:00|||||||||8
1652222700000|2022-05-10 22:45:00|12924||13000||13000||12924||0
1652223000000|2022-05-10 22:50:00|12964|12886|12964|12913|12964|12913|12964|12886|0
1652223300000|2022-05-10 22:55:00||12915||12915||12915||12915|0
1652223600000|2022-05-10 23:00:00|12920|12920|12920|12915|12920|12920|12920|12915|158
1652223900000|2022-05-10 23:05:00||12898||12900||12900||12898|5
1652224200000|2022-05-10 23:10:00|13000|12918|12968|12918|13000|12918|12968|12918|0
1652224500000|2022-05-10 23:15:00|13000|12900|12959|12918|13000|12918|12959|12900|150
1652225100000|2022-05-10 23:25:00|||||||||11
1652225400000|2022-05-10 23:30:00||12900||12899||12900||12899|60
1652225700000|2022-05-10 23:35:00||12898||12898||12898||12898|45
1652226000000|2022-05-10 23:40:00|13000|12886|12913|12886|13000|12886|12913|12886|76
1652226300000|2022-05-10 23:45:00||12885||12885||12885||12885|5
1652226600000|2022-05-10 23:50:00|||||||||101
1652226900000|2022-05-10 23:55:00||12895||12899||12899||12885|203
1652256000000|2022-05-11 08:00:00|13013|12895|12992|12800|13013|12918|12985|12800|20
1652256300000|2022-05-11 08:05:00|13005|12908|12992|12800|13005|12929|12992|12800|0
1652256600000|2022-05-11 08:10:00|13005|12929|12992|12800|13005|12929|12992|12800|0
1652256900000|2022-05-11 08:15:00|13006|12936|12999|12800|13006|12936|12992|12800|2
1652257200000|2022-05-11 08:20:00|12992||13006||13006||12992||2
1652257500000|2022-05-11 08:25:00|12999||12999||13006||12999||2
1652257800000|2022-05-11 08:30:00|12980|12936|12999|12800|13006|12936|12980|12800|100
1652258400000|2022-05-11 08:40:00|13006|12913|13006|12943|13006|12943|13006|12913|2
1652258700000|2022-05-11 08:45:00|12992|12950|13006|12913|13006|12957|12992|12913|58
1652259000000|2022-05-11 08:50:00||12950||12913||12957||12913|2
1652259300000|2022-05-11 08:55:00||12950||12913||12950||12913|0
1652259600000|2022-05-11 09:00:00|||||||||3
1652260200000|2022-05-11 09:10:00|||||||||22
1652260500000|2022-05-11 09:15:00||12957||12913||12957||12913|0
1652260800000|2022-05-11 09:20:00|12999|12950|12999|12913|13006|12957|12999|12913|1
1652261100000|2022-05-11 09:25:00|13006||13006||13006||12999||0
1652261400000|2022-05-11 09:30:00|12999||12999||13006||12999||0
1652261700000|2022-05-11 09:35:00|13006|12920|12999|12921|13006|12921|12999|12920|0
1652262000000|2022-05-11 09:40:00|13006||12999||13006||12999||2
1652262300000|2022-05-11 09:45:00|13006|12925|12999|12925|13006|12943|12992|12925|0
1652262600000|2022-05-11 09:50:00|13006|12936|12999|12925|13006|12943|12999|12925|1
1652262900000|2022-05-11 09:55:00|13006||12999||13006||12999||0
1652263200000|2022-05-11 10:00:00|13006|12930|12999|12930|13006|12943|12999|12930|2
1652263500000|2022-05-11 10:05:00|13006|12943|12999|12931|13006|12943|12992|12930|0
1652263800000|2022-05-11 10:10:00|12992|12936|12992|12940|13006|12948|12992|12931|13
1652264100000|2022-05-11 10:15:00|13006||12992||13006||12992||12
1652264400000|2022-05-11 10:20:00|13006|13000|13006|13000|13006|13000|12992|13000|412
1652265000000|2022-05-11 10:30:00|13020|13006|13060|13020|13060|13020|13020|13006|717
1652265300000|2022-05-11 10:35:00|13056||13060||13060||13056||153
1652266200000|2022-05-11 10:50:00|13059||13060||13060||13059||60
1652266500000|2022-05-11 10:55:00|13041||13028||13060||13027||69
1652266800000|2022-05-11 11:00:00|13048|13022|13052|13020|13080|13065|13040|13020|1387
1652267100000|2022-05-11 11:05:00|||||||||107
1652267400000|2022-05-11 11:10:00|13048|13033|13048|13033|13048|13033|13048|13033|50
1652267700000|2022-05-11 11:15:00|13052|13037|13054|13033|13058|13037|13052|13033|61
1652268000000|2022-05-11 11:20:00|13053|13040|13053|13033|13053|13040|13048|13033|250
1652268300000|2022-05-11 11:25:00|||||||||69
1652268600000|2022-05-11 11:30:00||13039||13041||13041||13039|100
1652268900000|2022-05-11 11:35:00|13050|13045|13050|13033|13050|13048|13050|13033|299
1652269200000|2022-05-11 11:40:00|||||||||17
1652269500000|2022-05-11 11:45:00|13040|13023|13050|13022|13050|13023|13035|13020|242
1652269800000|2022-05-11 11:50:00||13020||13045||13045||13020|249
1652270100000|2022-05-11 11:55:00|13034|13029|13021|13006|13034|13030|13021|13006|1032
1652270400000|2022-05-11 12:00:00|||||||||2292
1652270700000|2022-05-11 12:05:00|||||||||17
1652271000000|2022-05-11 12:10:00|13034|13012|13034|13006|13034|13021|13034|13006|807
1652271300000|2022-05-11 12:15:00|13048|13014|13050|13034|13050|13034|13048|13014|5489
1652271600000|2022-05-11 12:20:00|13046|13007|13050|13007|13050|13007|13034|13007|3215
1652271900000|2022-05-11 12:25:00|13054|13006|13053|13000|13054|13007|13053|13000|22
1652272200000|2022-05-11 12:30:00|13047|12996|12992|12960|13053|12996|12992|12960|2265
1652272500000|2022-05-11 12:35:00|12960|12950|12899|12885|12992|12970|12899|12885|1131
1652272800000|2022-05-11 12:40:00|12897|12845|12970|12860|12970|12860|12892|12835|999
1652273100000|2022-05-11 12:45:00||12859||12865||12865||12859|33
1652273400000|2022-05-11 12:50:00|12950|12845|12860|12837|12950|12875|12860|12835|1469
1652273700000|2022-05-11 12:55:00|12850|12835|12922|12850|12950|12850|12840|12835|2147
1652274000000|2022-05-11 13:00:00|12915|12835|12893|12835|12950|12856|12871|12835|602
1652274300000|2022-05-11 13:05:00|12864|12856|12950|12835|12950|12873|12864|12835|2142
1652274600000|2022-05-11 13:10:00||12860||12900||12900||12860|105
1652274900000|2022-05-11 13:15:00|12945|12901|12950|12908|12950|12920|12945|12860|466
1652275200000|2022-05-11 13:20:00|12940|12860|12950|12860|12950|12940|12940|12860|397
1652275500000|2022-05-11 13:25:00|12970|12873|13024|12913|13056|13020|12970|12872|6341
1652275800000|2022-05-11 13:30:00|13056|12869|13052|13040|13150|13139|13000|12869|181276
1652276100000|2022-05-11 13:35:00|13051|13039|13128|13115|13129|13122|13025|13020|76795
1652276400000|2022-05-11 13:40:00|13129|13116|13214|13200|13217|13211|13116|13100|61876
1652276700000|2022-05-11 13:45:00|13208|13201|13229|13221|13252|13247|13192|13182|88167
1652277000000|2022-05-11 13:50:00|13231|13220|13240|13233|13255|13250|13204|13188|69733
1652277300000|2022-05-11 13:55:00|13232|13232|13268|13260|13278|13267|13189|13185|63507
1652277600000|2022-05-11 14:00:00|13267|13259|13264|13255|13297|13289|13239|13230|98897
1652277900000|2022-05-11 14:05:00|13262|13254|13254|13249|13293|13288|13246|13241|60676
1652278200000|2022-05-11 14:10:00|13255|13253|13204|13197|13276|13267|13194|13186|69071
1652278500000|2022-05-11 14:15:00|13203|13196|13185|13181|13214|13205|13181|13174|43879
1652278800000|2022-05-11 14:20:00|13183|13179|13214|13207|13214|13207|13182|13179|49705
1652279100000|2022-05-11 14:25:00|13216|13208|13246|13239|13253|13247|13199|13195|41699
1652279400000|2022-05-11 14:30:00|13243|13237|13253|13247|13258|13252|13220|13212|25605
1652279700000|2022-05-11 14:35:00|13252|13248|13269|13265|13277|13272|13235|13227|29959
1652280000000|2022-05-11 14:40:00|13268|13262|13280|13276|13290|13286|13262|13254|36493
1652280300000|2022-05-11 14:45:00|13279|13274|13281|13276|13293|13288|13270|13266|27042
1652280600000|2022-05-11 14:50:00|13280|13275|13232|13231|13283|13277|13228|13224|34856
1652280900000|2022-05-11 14:55:00|13234|13232|13215|13211|13251|13247|13198|13193|29825
1652281200000|2022-05-11 15:00:00|13216|13212|13201|13196|13219|13215|13173|13169|21638
1652281500000|2022-05-11 15:05:00|13202|13197|13193|13189|13208|13201|13180|13177|19481
1652281800000|2022-05-11 15:10:00|13195|13190|13221|13217|13226|13220|13187|13181|34424
1652282100000|2022-05-11 15:15:00|13222|13218|13183|13179|13236|13229|13174|13169|36605
1652282400000|2022-05-11 15:20:00|13182|13180|13202|13199|13209|13206|13181|13178|39068
1652282700000|2022-05-11 15:25:00|13201|13198|13203|13199|13220|13214|13182|13176|24771
1652283000000|2022-05-11 15:30:00|13202|13200|13223|13217|13229|13227|13188|13182|30381
1652283300000|2022-05-11 15:35:00|13224|13218|13252|13249|13272|13267|13224|13218|41313
1652283600000|2022-05-11 15:40:00|13254|13250|13257|13253|13265|13261|13247|13242|25353
1652283900000|2022-05-11 15:45:00|13258|13254|13243|13239|13267|13262|13236|13231|18726
1652284200000|2022-05-11 15:50:00|13244|13240|13230|13226|13246|13243|13220|13218|19129
1652284500000|2022-05-11 15:55:00|13229|13224|13215|13211|13231|13228|13211|13206|24138
1652284800000|2022-05-11 16:00:00|13214|13212|13214|13210|13219|13216|13198|13195|17535
1652285100000|2022-05-11 16:05:00|13213|13208|13221|13218|13244|13241|13212|13208|16412
1652285400000|2022-05-11 16:10:00|13220|13217|13212|13207|13224|13219|13199|13195|16737
1652285700000|2022-05-11 16:15:00|13211|13206|13185|13181|13213|13209|13183|13179|19807
1652286000000|2022-05-11 16:20:00|13184|13183|13209|13204|13220|13214|13178|13174|22065
1652286300000|2022-05-11 16:25:00|13208|13203|13137|13133|13217|13212|13137|13132|28038
1652286600000|2022-05-11 16:30:00|13135|13131|13151|13147|13163|13158|13126|13122|37400
1652286900000|2022-05-11 16:35:00|13150|13148|13176|13173|13188|13180|13149|13147|23185
1652287200000|2022-05-11 16:40:00|13175|13172|13159|13154|13187|13181|13151|13149|16897
1652287500000|2022-05-11 16:45:00|13160|13155|13178|13174|13182|13178|13149|13145|28570
1652287800000|2022-05-11 16:50:00|13180|13172|13135|13131|13180|13172|13132|13129|12210
1652288100000|2022-05-11 16:55:00|13137|13132|13130|13126|13140|13136|13118|13112|24666
1652288400000|2022-05-11 17:00:00|13129|13124|13097|13093|13129|13124|13096|13091|29113
1652288700000|2022-05-11 17:05:00|13100|13096|13115|13109|13124|13118|13087|13081|32883
1652289000000|2022-05-11 17:10:00|13114|13110|13116|13110|13138|13132|13111|13106|24651
1652289300000|2022-05-11 17:15:00|13117|13111|13121|13116|13138|13131|13113|13111|19372
1652289600000|2022-05-11 17:20:00|13122|13117|13154|13149|13158|13150|13111|13106|24236
1652289900000|2022-05-11 17:25:00|13155|13150|13117|13112|13159|13155|13117|13111|16527
1652290200000|2022-05-11 17:30:00|13116|13113|13137|13130|13142|13135|13106|13102|17929
1652290500000|2022-05-11 17:35:00|13139|13131|13113|13109|13149|13144|13110|13105|16928
1652290800000|2022-05-11 17:40:00|13114|13110|13078|13074|13115|13110|13078|13073|23253
1652291100000|2022-05-11 17:45:00|13076|13073|13078|13075|13081|13076|13055|13052|31072
1652291400000|2022-05-11 17:50:00|13080|13074|13076|13072|13107|13103|13074|13070|19437
1652291700000|2022-05-11 17:55:00|13080|13073|13060|13057|13086|13084|13046|13044|22337
1652292000000|2022-05-11 18:00:00|13064|13059|13116|13111|13116|13111|13063|13058|26495
1652292300000|2022-05-11 18:05:00|13115|13109|13107|13103|13125|13120|13103|13101|31853
1652292600000|2022-05-11 18:10:00|13106|13102|13126|13121|13131|13127|13097|13094|30712
1652292900000|2022-05-11 18:15:00|13128|13122|13133|13131|13145|13138|13111|13107|19643
1652293200000|2022-05-11 18:20:00|13131|13130|13159|13156|13164|13159|13110|13106|23652
1652293500000|2022-05-11 18:25:00|13160|13155|13158|13153|13188|13186|13153|13151|28909
1652293800000|2022-05-11 18:30:00|13157|13154|13193|13188|13194|13190|13142|13138|34689
1652294100000|2022-05-11 18:35:00|13192|13189|13181|13178|13218|13212|13175|13170|32090
1652294400000|2022-05-11 18:40:00|13180|13177|13217|13214|13220|13216|13168|13165|26331
1652294700000|2022-05-11 18:45:00|13216|13213|13190|13185|13220|13217|13183|13180|26958
1652295000000|2022-05-11 18:50:00|13191|13186|13168|13163|13193|13189|13157|13152|37162
1652295300000|2022-05-11 18:55:00|13167|13162|13175|13171|13184|13179|13161|13157|39029
1652295600000|2022-05-11 19:00:00|13174|13169|13147|13142|13176|13173|13144|13140|29245
1652295900000|2022-05-11 19:05:00|13144|13143|13166|13163|13169|13165|13133|13130|28991
1652296200000|2022-05-11 19:10:00|13165|13162|13158|13155|13178|13173|13153|13150|30223
1652296500000|2022-05-11 19:15:00|13157|13156|13159|13155|13170|13168|13132|13129|61021
1652296800000|2022-05-11 19:20:00|13158|13156|13138|13135|13174|13169|13132|13130|38850
1652297100000|2022-05-11 19:25:00|13141|13136|13129|13126|13154|13151|13117|13114|46575
1652297400000|2022-05-11 19:30:00|13128|13125|13135|13133|13149|13144|13112|13109|56882
1652297700000|2022-05-11 19:35:00|13134|13132|13105|13102|13135|13132|13103|13100|38611
1652298000000|2022-05-11 19:40:00|13104|13101|13109|13108|13125|13122|13095|13091|56636
1652298300000|2022-05-11 19:45:00|13108|13107|13072|13070|13111|13108|13069|13067|84802
1652298600000|2022-05-11 19:50:00|13074|13071|13075|13071|13087|13082|13059|13058|105214
1652298900000|2022-05-11 19:55:00|13078|13072|13079|13078|13084|13080|13058|13055|170841
1652299200000|2022-05-11 20:00:00|13086|13074|13100|13050|13120|13074|13086|13020|19184
1652299500000|2022-05-11 20:05:00|13120|13075|13120|13075|13120|13075|13070|13075|1704
1652299800000|2022-05-11 20:10:00|||||||||1167
1652300100000|2022-05-11 20:15:00||13076||13076||13076||13076|9762
1652300400000|2022-05-11 20:20:00||13077||13077||13077||13077|1872
1652300700000|2022-05-11 20:25:00|||||||||17
1652301000000|2022-05-11 20:30:00|13115||13115||13115||13115||5
1652301600000|2022-05-11 20:40:00|13095|13076|13115|13076|13115|13076|13095|13076|1452
1652301900000|2022-05-11 20:45:00|||||||||107
1652302200000|2022-05-11 20:50:00|13114|13077|13114|13078|13114|13100|13114|13077|562
1652302500000|2022-05-11 20:55:00|13111||13114||13114||13111||80
1652302800000|2022-05-11 21:00:00|||||||||41
1652303100000|2022-05-11 21:05:00||13083||13078||13083||13078|8
1652303400000|2022-05-11 21:10:00|||||||||5
1652303700000|2022-05-11 21:15:00|||||||||12
1652304000000|2022-05-11 21:20:00|||||||||10
1652304600000|2022-05-11 21:30:00|||||||||10
1652305200000|2022-05-11 21:40:00|13100||13100||13100||13100||2
1652305500000|2022-05-11 21:45:00|||||||||10
1652306100000|2022-05-11 21:55:00|13114|13083|13114|13100|13114|13100|13114|13078|1078
1652306400000|2022-05-11 22:00:00||13078||13080||13080||13078|0
1652307000000|2022-05-11 22:10:00|13110||13114||13114||13110||156
1652307300000|2022-05-11 22:15:00|13107|13075|13080|13075|13114|13075|13080|13075|435
1652307600000|2022-05-11 22:20:00||13050||13050||13050||13050|275
1652307900000|2022-05-11 22:25:00|||||||||2
1652308500000|2022-05-11 22:35:00|||||||||5
1652309100000|2022-05-11 22:45:00|13114|13058|13114|13050|13114|13058|13114|13050|75
1652309400000|2022-05-11 22:50:00|||||||||12
1652309700000|2022-05-11 22:55:00||13054||13054||13060||13054|10
1652310000000|2022-05-11 23:00:00|||||||||15
1652310300000|2022-05-11 23:05:00||13075||13075||13075||13075|0
1652311200000|2022-05-11 23:20:00|||||||||74
1652311500000|2022-05-11 23:25:00|||||||||7
1652311800000|2022-05-11 23:30:00|||||||||3
1652312100000|2022-05-11 23:35:00||13076||13080||13080||13075|1
1652312400000|2022-05-11 23:40:00|||||||||30
1652312700000|2022-05-11 23:45:00|||||||||21
1652313000000|2022-05-11 23:50:00|||||||||20
1652313300000|2022-05-11 23:55:00|||||||||209
1652342400000|2022-05-12 08:00:00|13206|12955|13119|13000|13206|13020|13031|12955|274
1652343300000|2022-05-12 08:15:00|13034||13040||13119||13034||0
1652343600000|2022-05-12 08:20:00|||||||||12
1652343900000|2022-05-12 08:25:00|13027||13040||13040||13027||0
1652344200000|2022-05-12 08:30:00|13027||13040||13040||13027||0
1652344500000|2022-05-12 08:35:00||13004||13000||13004||13000|3
1652344800000|2022-05-12 08:40:00||13006||13000||13006||13000|30
1652346000000|2022-05-12 09:00:00|||||||||13
1652346600000|2022-05-12 09:10:00|||||||||10
1652347200000|2022-05-12 09:20:00|||||||||6
1652347800000|2022-05-12 09:30:00|13032|12985|13040|12950|13040|12985|13032|12950|250
1652348100000|2022-05-12 09:35:00|13000|12957|13000|12957|13000|12964|13000|12950|7
1652348400000|2022-05-12 09:40:00||12950||12950||12950||12950|0
1652348700000|2022-05-12 09:45:00||12957||12950||12964||12950|27
1652349000000|2022-05-12 09:50:00|13020|12957|13040|12950|13040|12971|13020|12950|352
1652349600000|2022-05-12 10:00:00|13000||13040||13040||13000||0
1652350500000|2022-05-12 10:15:00|13020|12986|13040|12986|13040|12986|12999|12986|145
1652350800000|2022-05-12 10:20:00|13039||13040||13040||13039||3
1652351100000|2022-05-12 10:25:00|13039||13020||13040||13005||226
1652351400000|2022-05-12 10:30:00||12990||12986||12990||12986|74
1652351700000|2022-05-12 10:35:00|||||||||26
1652352300000|2022-05-12 10:45:00|13005|12990|13020|12986|13020|13005|13005|12986|560
1652352600000|2022-05-12 10:50:00||13005||12986||13005||12986|211
1652352900000|2022-05-12 10:55:00||13019||12986||13019||12986|100
1652353200000|2022-05-12 11:00:00|13034|12990|13040|12986|13040|13028|13034|12986|810
1652353500000|2022-05-12 11:05:00|13035|13006|13035|12988|13035|13006|13035|12986|0
1652353800000|2022-05-12 11:10:00|13033|12999|13035|12992|13035|12999|13033|12988|130
1652354100000|2022-05-12 11:15:00|13034|12988|13027|12988|13035|12988|13027|12988|21
1652354400000|2022-05-12 11:20:00|13035|12991|13040|12988|13040|13020|13035|12988|311
1652354700000|2022-05-12 11:25:00|13039|13022|13039|13022|13039|13022|13039|13022|0
1652355000000|2022-05-12 11:30:00|||||||||64
1652355300000|2022-05-12 11:35:00|||||||||9
1652355600000|2022-05-12 11:40:00|||||||||45
1652355900000|2022-05-12 11:45:00||13026||13026||13026||13026|368
1652356200000|2022-05-12 11:50:00|13034|13022|13034|13002|13034|13022|13034|12988|421
1652356500000|2022-05-12 11:55:00|13039|13008|13040|13002|13040|13009|13039|13002|659
1652356800000|2022-05-12 12:00:00|13030|13000|13030|12992|13030|13000|13023|12988|1867
1652357100000|2022-05-12 12:05:00||12988||12988||12992||12988|171
1652357400000|2022-05-12 12:10:00||13003||13003||13003||13003|229
1652357700000|2022-05-12 12:15:00||13006||13006||13006||13006|331
1652358000000|2022-05-12 12:20:00|||||||||21
1652358300000|2022-05-12 12:25:00|13025||13025||13025||13025||140
1652358600000|2022-05-12 12:30:00|13030|13012|13030|13006|13030|13012|13020|13006|356
1652358900000|2022-05-12 12:35:00|13029|13027|13027|13006|13029|13027|13027|13006|383
1652359200000|2022-05-12 12:40:00||13025||13006||13025||13006|274
1652359500000|2022-05-12 12:45:00|13030|13004|13047|13004|13047|13041|13025|13004|1537
1652359800000|2022-05-12 12:50:00|13046|13010|13047|13004|13047|13010|13045|13004|187
1652360100000|2022-05-12 12:55:00||13009||13004||13009||13004|231
1652360400000|2022-05-12 13:00:00|13046|13019|13047|13004|13047|13019|13046|13004|1147
1652360700000|2022-05-12 13:05:00|13090|13013|13118|13010|13120|13034|13090|13004|915
1652361000000|2022-05-12 13:10:00|13120|13013|13075|13010|13120|13013|13059|13010|562
1652361300000|2022-05-12 13:15:00|||||||||38
1652361600000|2022-05-12 13:20:00|13068|13016|13075|13010|13075|13016|13038|13010|128
1652361900000|2022-05-12 13:25:00|13065|13050|13146|13090|13156|13091|13065|13021|1670
1652362200000|2022-05-12 13:30:00|13125|13103|13070|13057|13181|13156|13057|13050|110884
1652362500000|2022-05-12 13:35:00|13069|13058|13160|13153|13160|13154|13050|13041|49569
1652362800000|2022-05-12 13:40:00|13159|13155|13190|13181|13212|13203|13154|13147|70756
1652363100000|2022-05-12 13:45:00|13186|13179|13191|13185|13214|13207|13133|13128|75872
1652363400000|2022-05-12 13:50:00|13193|13184|13232|13223|13239|13231|13180|13173|59103
1652363700000|2022-05-12 13:55:00|13229|13221|13243|13235|13288|13279|13207|13199|64607
1652364000000|2022-05-12 14:00:00|13242|13231|13226|13218|13248|13240|13216|13206|42177
1652364300000|2022-05-12 14:05:00|13225|13220|13359|13349|13365|13358|13225|13218|90372
1652364600000|2022-05-12 14:10:00|13360|13350|13318|13309|13360|13350|13284|13272|42502
1652364900000|2022-05-12 14:15:00|13317|13306|13298|13289|13317|13310|13279|13274|40957
1652365200000|2022-05-12 14:20:00|13296|13290|13319|13313|13325|13321|13285|13278|63603
1652365500000|2022-05-12 14:25:00|13320|13314|13265|13261|13340|13336|13265|13259|93457
1652365800000|2022-05-12 14:30:00|13267|13263|13222|13214|13272|13266|13192|13183|53522
1652366100000|2022-05-12 14:35:00|13223|13216|13250|13245|13257|13250|13212|13205|38218
1652366400000|2022-05-12 14:40:00|13253|13247|13205|13198|13256|13249|13197|13192|28674
1652366700000|2022-05-12 14:45:00|13206|13199|13200|13193|13247|13239|13198|13185|30231
1652367000000|2022-05-12 14:50:00|13203|13194|13167|13159|13205|13198|13149|13141|24571
1652367300000|2022-05-12 14:55:00|13163|13160|13181|13176|13192|13185|13153|13149|24806
1652367600000|2022-05-12 15:00:00|13180|13173|13190|13185|13200|13192|13160|13155|19640
1652367900000|2022-05-12 15:05:00|13189|13186|13227|13222|13238|13234|13182|13176|25257
1652368200000|2022-05-12 15:10:00|13229|13223|13213|13208|13237|13230|13196|13192|34742
1652368500000|2022-05-12 15:15:00|13212|13207|13201|13197|13213|13208|13167|13165|36230
1652368800000|2022-05-12 15:20:00|13203|13198|13190|13185|13204|13199|13179|13173|14572
1652369100000|2022-05-12 15:25:00|13188|13186|13193|13189|13205|13201|13175|13169|35048
1652369400000|2022-05-12 15:30:00|13192|13190|13174|13168|13206|13204|13161|13157|32304
1652369700000|2022-05-12 15:35:00|13175|13169|13200|13197|13209|13203|13175|13169|18720
1652370000000|2022-05-12 15:40:00|13202|13198|13192|13187|13209|13204|13171|13158|17714
1652370300000|2022-05-12 15:45:00|13191|13185|13143|13137|13196|13193|13138|13131|31306
1652370600000|2022-05-12 15:50:00|13142|13136|13152|13148|13161|13156|13140|13131|17936
1652370900000|2022-05-12 15:55:00|13150|13147|13148|13144|13153|13150|13137|13132|16706
1652371200000|2022-05-12 16:00:00|13147|13145|13166|13161|13170|13163|13143|13142|24279
1652371500000|2022-05-12 16:05:00|13165|13162|13175|13171|13180|13175|13155|13153|18483
1652371800000|2022-05-12 16:10:00|13174|13170|13160|13155|13175|13171|13137|13133|23283
1652372100000|2022-05-12 16:15:00|13159|13152|13188|13182|13189|13184|13149|13147|23395
1652372400000|2022-05-12 16:20:00|13189|13183|13197|13193|13205|13202|13178|13172|31453
1652372700000|2022-05-12 16:25:00|13196|13191|13247|13243|13247|13243|13192|13189|41789
1652373000000|2022-05-12 16:30:00|13246|13240|13256|13250|13263|13259|13232|13229|26535
1652373300000|2022-05-12 16:35:00|13255|13249|13231|13227|13261|13257|13226|13223|20315
1652373600000|2022-05-12 16:40:00|13232|13228|13246|13240|13246|13240|13194|13192|28021
1652373900000|2022-05-12 16:45:00|13247|13241|13232|13226|13265|13260|13223|13216|16027
1652374200000|2022-05-12 16:50:00|13233|13227|13232|13228|13253|13251|13224|13220|16342
1652374500000|2022-05-12 16:55:00|13231|13227|13233|13227|13253|13248|13227|13222|14287
1652374800000|2022-05-12 17:00:00|13232|13226|13208|13203|13237|13234|13205|13201|22370
1652375100000|2022-05-12 17:05:00|13209|13207|13203|13197|13209|13207|13189|13186|18595
1652375400000|2022-05-12 17:10:00|13202|13196|13211|13207|13237|13230|13198|13192|20972
1652375700000|2022-05-12 17:15:00|13210|13206|13191|13187|13231|13225|13190|13187|28907
1652376000000|2022-05-12 17:20:00|13190|13188|13196|13190|13199|13195|13177|13173|20759
1652376300000|2022-05-12 17:25:00|13197|13191|13189|13184|13205|13202|13176|13170|18543
1652376600000|2022-05-12 17:30:00|13188|13182|13182|13178|13194|13189|13168|13165|18234
1652376900000|2022-05-12 17:35:00|13181|13176|13188|13183|13192|13188|13172|13168|24851
1652377200000|2022-05-12 17:40:00|13187|13182|13180|13176|13203|13198|13173|13170|30977
1652377500000|2022-05-12 17:45:00|13179|13175|13139|13133|13187|13183|13136|13131|32414
1652377800000|2022-05-12 17:50:00|13138|13134|13140|13136|13149|13146|13132|13128|28968
1652378100000|2022-05-12 17:55:00|13142|13137|13139|13138|13165|13159|13129|13123|78867
1652378400000|2022-05-12 18:00:00|13142|13137|13148|13143|13153|13149|13133|13130|24350
1652378700000|2022-05-12 18:05:00|13147|13141|13107|13103|13147|13142|13104|13101|18050
1652379000000|2022-05-12 18:10:00|13110|13104|13114|13110|13119|13113|13094|13089|26569
1652379300000|2022-05-12 18:15:00|13113|13109|13126|13123|13129|13124|13107|13105|13892
1652379600000|2022-05-12 18:20:00|13125|13122|13101|13097|13143|13138|13099|13094|19956
1652379900000|2022-05-12 18:25:00|13100|13098|13099|13096|13119|13114|13094|13090|21527
1652380200000|2022-05-12 18:30:00|13097|13095|13090|13086|13110|13105|13072|13067|18949
1652380500000|2022-05-12 18:35:00|13089|13087|13076|13071|13093|13089|13074|13070|28523
1652380800000|2022-05-12 18:40:00|13075|13072|13083|13079|13094|13090|13070|13066|14396
1652381100000|2022-05-12 18:45:00|13085|13078|13077|13073|13101|13092|13075|13073|10725
1652381400000|2022-05-12 18:50:00|13076|13072|13085|13081|13100|13096|13067|13064|26556
1652381700000|2022-05-12 18:55:00|13084|13080|13089|13085|13091|13087|13075|13071|22260
1652382000000|2022-05-12 19:00:00|13090|13083|13132|13127|13136|13132|13080|13075|67498
1652382300000|2022-05-12 19:05:00|13131|13126|13103|13100|13132|13126|13096|13091|22131
1652382600000|2022-05-12 19:10:00|13102|13099|13105|13101|13110|13108|13084|13081|31784
1652382900000|2022-05-12 19:15:00|13107|13102|13154|13150|13163|13158|13105|13102|36906
1652383200000|2022-05-12 19:20:00|13155|13151|13186|13182|13209|13206|13146|13142|41981
1652383500000|2022-05-12 19:25:00|13185|13181|13147|13143|13205|13200|13142|13138|30657
1652383800000|2022-05-12 19:30:00|13145|13141|13176|13171|13194|13189|13144|13139|50744
1652384100000|2022-05-12 19:35:00|13175|13169|13203|13200|13204|13202|13167|13163|62294
1652384400000|2022-05-12 19:40:00|13205|13201|13193|13188|13221|13218|13175|13174|61488
1652384700000|2022-05-12 19:45:00|13192|13184|13212|13205|13216|13212|13180|13179|80742
1652385000000|2022-05-12 19:50:00|13213|13208|13227|13222|13259|13256|13210|13205|156762
1652385300000|2022-05-12 19:55:00|13226|13221|13297|13296|13297|13296|13220|13217|270100
1652385600000|2022-05-12 20:00:00|13298|13290|13350|13050|13350|13290|13298|13050|69759
1652385900000|2022-05-12 20:05:00|13348|13160|13290|13200|13348|13200|13290|13160|665
1652386200000|2022-05-12 20:10:00||13227||13230||13230||13227|4513
1652386500000|2022-05-12 20:15:00||13245||13245||13245||13245|601
1652386800000|2022-05-12 20:20:00||13242||13230||13242||13230|1223
1652387100000|2022-05-12 20:25:00|||||||||251
1652387400000|2022-05-12 20:30:00||13200||13200||13213||13200|81
1652387700000|2022-05-12 20:35:00||13225||13201||13225||13200|0
1652388000000|2022-05-12 20:40:00|||||||||100
1652388300000|2022-05-12 20:45:00|||||||||30
1652388600000|2022-05-12 20:50:00|||||||||1
1652389200000|2022-05-12 21:00:00|13289||13289||13289||13210||609
1652389500000|2022-05-12 21:05:00|13288||13288||13288||13288||1
1652389800000|2022-05-12 21:10:00|||||||||42
1652390100000|2022-05-12 21:15:00|13251|13215|13251|13215|13251|13215|13251|13215|36
1652390400000|2022-05-12 21:20:00||13230||13230||13230||13230|113
1652391000000|2022-05-12 21:30:00||13240||13215||13240||13215|153
1652391600000|2022-05-12 21:40:00|13287|13251|13280|13251|13287|13251|13280|13251|1202
1652391900000|2022-05-12 21:45:00|||||||||100
1652392200000|2022-05-12 21:50:00|13285||13285||13285||13285||800
1652392500000|2022-05-12 21:55:00|||||||||800
1652392800000|2022-05-12 22:00:00|13280||13285||13285||13280||88
1652393100000|2022-05-12 22:05:00|||||||||15
1652394000000|2022-05-12 22:20:00|||||||||10
1652394600000|2022-05-12 22:30:00|||||||||16
1652394900000|2022-05-12 22:35:00||13273||13251||13273||13251|24
1652395200000|2022-05-12 22:40:00|||||||||65
1652395800000|2022-05-12 22:50:00|13282||13285||13285||13282||50
1652396400000|2022-05-12 23:00:00|13278||13278||13278||13278||1
1652396700000|2022-05-12 23:05:00|13285|13285|13300|13285|13300|13285|13285|13285|1299
1652397900000|2022-05-12 23:25:00||13286||13286||13286||13286|22
1652398200000|2022-05-12 23:30:00|13340||13340||13340||13340||1111
1652398500000|2022-05-12 23:35:00|13338||13338||13338||13338||131
1652398800000|2022-05-12 23:40:00||13303||13297||13303||13286|20
1652399100000|2022-05-12 23:45:00||13298||13298||13298||13298|0
1652399400000|2022-05-12 23:50:00|13336|13299|13336|13300|13336|13300|13336|13299|1
1652428800000|2022-05-13 08:00:00|13455|13310|13600|13323|13600|13356|13455|13310|20
1652429100000|2022-05-13 08:05:00|13468|13450|13461|13410|13600|13450|13461|13323|1244
1652429400000|2022-05-13 08:10:00|13500|13405|13460|13370|13500|13405|13433|13323|508
1652429700000|2022-05-13 08:15:00|13459||13459||13460||13459||165
1652430300000|2022-05-13 08:25:00|13440|13377|13454|13370|13460|13391|13440|13370|0
1652430600000|2022-05-13 08:30:00|13447|13384|13454|13384|13460|13384|13447|13370|0
1652430900000|2022-05-13 08:35:00|13447|13370|13450|13377|13460|13384|13447|13370|149
1652431200000|2022-05-13 08:40:00|13400|13370|13450|13370|13450|13370|13400|13370|50
1652431800000|2022-05-13 08:50:00|13433||13433||13450||13426||0
1652432100000|2022-05-13 08:55:00|13450||13450||13450||13433||0
1652432400000|2022-05-13 09:00:00|13433||13427||13450||13427||1
1652432700000|2022-05-13 09:05:00|13419|13384|13427|13377|13427|13384|13419|13370|100
1652433000000|2022-05-13 09:10:00|13419|13384|13426|13370|13427|13384|13419|13370|249
1652433300000|2022-05-13 09:15:00|13427||13427||13427||13426||0
1652433600000|2022-05-13 09:20:00|13426||13426||13427||13426||0
1652433900000|2022-05-13 09:25:00|13427||13426||13427||13419||0
1652434200000|2022-05-13 09:30:00|13427||13426||13427||13426||0
1652434500000|2022-05-13 09:35:00|13400||13400||13400||13400||237
1652434800000|2022-05-13 09:40:00|||||||||10
1652435400000|2022-05-13 09:50:00|13396||13396||13396||13396||0
1652435700000|2022-05-13 09:55:00|13395|13356|13370|13335|13396|13356|13370|13201|441
1652436000000|2022-05-13 10:00:00|13384|13222|13396|13370|13396|13370|13384|13222|330
1652437800000|2022-05-13 10:30:00|||||||||7
1652438100000|2022-05-13 10:35:00|13400||13399||13400||13399||0
1652438700000|2022-05-13 10:45:00|||||||||66
1652439600000|2022-05-13 11:00:00|13390||13390||13390||13390||108
1652439900000|2022-05-13 11:05:00||13373||13370||13373||13370|900
1652440200000|2022-05-13 11:10:00||13380||13380||13380||13380|37
1652440500000|2022-05-13 11:15:00|13388|13370|13390|13356|13390|13380|13388|13301|1070
1652440800000|2022-05-13 11:20:00|13388|13301|13390|13356|13390|13356|13388|13301|165
1652441100000|2022-05-13 11:25:00||13301||13356||13356||13301|50
1652441400000|2022-05-13 11:30:00||13301||13356||13356||13301|30
1652441700000|2022-05-13 11:35:00||13363||13356||13363||13350|6
1652442000000|2022-05-13 11:40:00||13363||13356||13363||13301|0
1652442300000|2022-05-13 11:45:00||13363||13377||13381||13301|241
1652442600000|2022-05-13 11:50:00||13301||13370||13370||13301|54
1652442900000|2022-05-13 11:55:00|||||||||83
1652443200000|2022-05-13 12:00:00|||||||||3568
1652443500000|2022-05-13 12:05:00|||||||||18
1652443800000|2022-05-13 12:10:00||13243||13363||13363||13200|101
1652444100000|2022-05-13 12:15:00||13349||13342||13349||13236|5
1652444400000|2022-05-13 12:20:00||13370||13370||13375||13370|81
1652444700000|2022-05-13 12:25:00|||||||||226
1652445000000|2022-05-13 12:30:00||13383||13383||13383||13383|42
1652445300000|2022-05-13 12:35:00|||||||||6
1652445600000|2022-05-13 12:40:00|13386|13370|13386|13370|13386|13370|13386|13370|273
1652445900000|2022-05-13 12:45:00|13390|13371|13390|13371|13390|13371|13390|13371|76
1652446200000|2022-05-13 12:50:00|13399|13372|13399|13372|13399|13372|13399|13372|530
1652446500000|2022-05-13 12:55:00||13371||13371||13382||13371|101
1652446800000|2022-05-13 13:00:00|13385|13370|13399|13339|13399|13370|13383|13301|1565
1652447100000|2022-05-13 13:05:00|13379|13341|13399|13339|13399|13343|13379|13301|124
1652447400000|2022-05-13 13:10:00|13393|13343|13393|13343|13393|13343|13393|13339|900
1652447700000|2022-05-13 13:15:00|13391|13362|13393|13343|13393|13362|13391|13343|126
1652448000000|2022-05-13 13:20:00|||||||||3
1652448300000|2022-05-13 13:25:00|13399|13346|13395|13301|13399|13346|13348|13301|424
1652448600000|2022-05-13 13:30:00|13399|13307|13241|13228|13399|13334|13211|13202|126690
1652448900000|2022-05-13 13:35:00|13242|13229|13306|13298|13330|13317|13238|13228|71465
1652449200000|2022-05-13 13:40:00|13305|13293|13179|13171|13305|13293|13167|13161|50966
1652449500000|2022-05-13 13:45:00|13178|13172|13126|13118|13208|13200|13111|13100|67772
1652449800000|2022-05-13 13:50:00|13127|13119|13181|13175|13185|13176|13122|13112|45885
1652450100000|2022-05-13 13:55:00|13180|13176|13180|13173|13207|13184|13137|13124|80179
1652450400000|2022-05-13 14:00:00|13184|13175|13199|13195|13211|13207|13173|13153|45827
1652450700000|2022-05-13 14:05:00|13198|13194|13215|13208|13223|13214|13193|13186|40972
1652451000000|2022-05-13 14:10:00|13213|13209|13244|13236|13261|13253|13210|13204|33638
1652451300000|2022-05-13 14:15:00|13243|13237|13253|13248|13258|13251|13232|13225|25209
1652451600000|2022-05-13 14:20:00|13252|13250|13297|13293|13298|13293|13251|13248|22617
1652451900000|2022-05-13 14:25:00|13296|13294|13282|13276|13297|13294|13274|13270|15745
1652452200000|2022-05-13 14:30:00|13281|13275|13251|13242|13282|13275|13249|13240|23632
1652452500000|2022-05-13 14:35:00|13250|13243|13219|13214|13256|13250|13209|13204|24886
1652452800000|2022-05-13 14:40:00|13218|13215|13238|13235|13243|13237|13211|13205|22751
1652453100000|2022-05-13 14:45:00|13239|13233|13249|13244|13259|13253|13227|13223|17940
1652453400000|2022-05-13 14:50:00|13250|13245|13269|13267|13270|13268|13245|13242|17567
1652453700000|2022-05-13 14:55:00|13270|13268|13274|13271|13286|13283|13267|13265|26586
1652454000000|2022-05-13 15:00:00|13275|13269|13318|13312|13322|13318|13272|13266|28561
1652454300000|2022-05-13 15:05:00|13317|13313|13326|13322|13333|13328|13311|13306|14544
1652454600000|2022-05-13 15:10:00|13327|13323|13340|13337|13346|13345|13326|13322|22985
1652454900000|2022-05-13 15:15:00|13339|13336|13342|13338|13344|13340|13330|13324|16686
1652455200000|2022-05-13 15:20:00|13341|13339|13342|13336|13356|13353|13339|13335|38150
1652455500000|2022-05-13 15:25:00|13341|13337|13355|13351|13358|13356|13329|13327|46522
1652455800000|2022-05-13 15:30:00|13354|13350|13330|13323|13355|13351|13314|13309|51155
1652456100000|2022-05-13 15:35:00|13331|13325|13347|13345|13351|13348|13324|13321|41636
1652456400000|2022-05-13 15:40:00|13349|13344|13318|13315|13349|13344|13314|13309|42615
1652456700000|2022-05-13 15:45:00|13317|13316|13299|13295|13322|13320|13294|13290|36471
1652457000000|2022-05-13 15:50:00|13301|13296|13320|13316|13326|13323|13297|13292|22575
1652457300000|2022-05-13 15:55:00|13321|13315|13323|13320|13330|13326|13311|13307|13544
1652457600000|2022-05-13 16:00:00|13321|13321|13313|13311|13330|13326|13302|13297|13111
1652457900000|2022-05-13 16:05:00|13314|13312|13332|13328|13333|13329|13311|13308|12822
1652458200000|2022-05-13 16:10:00|13331|13329|13338|13333|13346|13343|13329|13325|12910
1652458500000|2022-05-13 16:15:00|13337|13334|13332|13330|13338|13336|13324|13322|7472
1652458800000|2022-05-13 16:20:00|13333|13331|13318|13314|13337|13335|13314|13310|9116
1652459100000|2022-05-13 16:25:00|13317|13312|13309|13305|13317|13313|13302|13297|8659
1652459400000|2022-05-13 16:30:00|13310|13306|13322|13318|13327|13325|13309|13306|12916
1652459700000|2022-05-13 16:35:00|13321|13319|13314|13311|13329|13326|13311|13307|10151
1652460000000|2022-05-13 16:40:00|13315|13312|13307|13304|13329|13325|13307|13303|11559
1652460300000|2022-05-13 16:45:00|13306|13303|13289|13286|13316|13312|13289|13285|16010
1652460600000|2022-05-13 16:50:00|13290|13288|13279|13276|13290|13288|13262|13261|17206
1652460900000|2022-05-13 16:55:00|13281|13277|13304|13301|13305|13301|13281|13276|11870
1652461200000|2022-05-13 17:00:00|13305|13300|13311|13307|13316|13312|13301|13299|8295
1652461500000|2022-05-13 17:05:00|13310|13305|13303|13299|13311|13307|13299|13296|14316
1652461800000|2022-05-13 17:10:00|13305|13300|13300|13296|13309|13305|13296|13291|21881
1652462100000|2022-05-13 17:15:00|13303|13297|13302|13298|13305|13301|13290|13287|10073
1652462400000|2022-05-13 17:20:00|13305|13299|13299|13296|13309|13304|13291|13286|43859
1652462700000|2022-05-13 17:25:00|13298|13297|13260|13257|13305|13302|13260|13256|52601
1652463000000|2022-05-13 17:30:00|13261|13258|13281|13277|13282|13277|13260|13257|11501
1652463300000|2022-05-13 17:35:00|13280|13278|13265|13261|13287|13281|13265|13261|5835
1652463600000|2022-05-13 17:40:00|13264|13262|13255|13252|13271|13268|13247|13242|7990
1652463900000|2022-05-13 17:45:00|13254|13249|13274|13270|13276|13271|13248|13244|11909
1652464200000|2022-05-13 17:50:00|13275|13271|13268|13263|13288|13285|13264|13260|81889
1652464500000|2022-05-13 17:55:00|13267|13262|13247|13244|13270|13265|13241|13237|10282
1652464800000|2022-05-13 18:00:00|13248|13242|13210|13208|13249|13245|13205|13202|17143
1652465100000|2022-05-13 18:05:00|13209|13205|13229|13224|13234|13229|13199|13194|14289
1652465400000|2022-05-13 18:10:00|13230|13226|13243|13239|13245|13243|13230|13224|16310
1652465700000|2022-05-13 18:15:00|13242|13238|13254|13249|13254|13251|13238|13233|14331
1652466000000|2022-05-13 18:20:00|13256|13250|13236|13231|13256|13253|13227|13221|6679
1652466300000|2022-05-13 18:25:00|13235|13232|13234|13230|13244|13238|13222|13218|11381
1652466600000|2022-05-13 18:30:00|13235|13231|13254|13250|13273|13268|13233|13230|29714
1652466900000|2022-05-13 18:35:00|13256|13251|13252|13248|13262|13261|13245|13240|28720
1652467200000|2022-05-13 18:40:00|13251|13249|13256|13252|13270|13269|13248|13244|86580
1652467500000|2022-05-13 18:45:00|13257|13253|13245|13241|13262|13258|13231|13227|67353
1652467800000|2022-05-13 18:50:00|13244|13240|13296|13292|13298|13293|13240|13238|35057
1652468100000|2022-05-13 18:55:00|13297|13293|13300|13298|13302|13300|13287|13285|32509
1652468400000|2022-05-13 19:00:00|13303|13299|13306|13305|13316|13314|13295|13292|20426
1652468700000|2022-05-13 19:05:00|13307|13306|13325|13323|13329|13325|13307|13306|12901
1652469000000|2022-05-13 19:10:00|13327|13322|13330|13328|13330|13329|13316|13314|24063
1652469300000|2022-05-13 19:15:00|13331|13329|13345|13343|13354|13351|13328|13326|25134
1652469600000|2022-05-13 19:20:00|13346|13344|13357|13355|13357|13355|13335|13333|16485
1652469900000|2022-05-13 19:25:00|13356|13354|13367|13366|13374|13373|13353|13351|36045
1652470200000|2022-05-13 19:30:00|13366|13365|13335|13333|13373|13371|13332|13329|33462
1652470500000|2022-05-13 19:35:00|13336|13334|13349|13346|13364|13360|13325|13323|34543
1652470800000|2022-05-13 19:40:00|13350|13344|13369|13367|13370|13368|13343|13340|41542
1652471100000|2022-05-13 19:45:00|13370|13368|13354|13351|13381|13380|13338|13336|53025
1652471400000|2022-05-13 19:50:00|13355|13352|13338|13337|13366|13362|13310|13308|92344
1652471700000|2022-05-13 19:55:00|13339|13338|13360|13359|13368|13366|13331|13329|161783
1652472000000|2022-05-13 20:00:00|13361|13355|13400|13300|13400|13355|13361|13300|47318
1652472300000|2022-05-13 20:05:00|13399|13301|13498|13302|13498|13341|13383|13301|5292
1652472600000|2022-05-13 20:10:00|13400||13396||13498||13396||3903
1652472900000|2022-05-13 20:15:00|13378||13360||13378||13360||6123
1652473200000|2022-05-13 20:20:00||13311||13311||13311||13311|0
1652473500000|2022-05-13 20:25:00|13359||13359||13359||13359||0
1652473800000|2022-05-13 20:30:00|||||||||1
1652474100000|2022-05-13 20:35:00|13354|13312|13354|13330|13354|13334|13354|13312|904
1652474400000|2022-05-13 20:40:00|13353|13331|13353|13331|13353|13331|13353|13331|1
1652475300000|2022-05-13 20:55:00|||||||||100
1652688000000|2022-05-16 08:00:00|14019|13335|13600|13335|14019|13335|13600|13335|2
1652688600000|2022-05-16 08:10:00|13525||13600||13600||13525||0
1652688900000|2022-05-16 08:15:00|13525|13342|13600|13335|13600|13342|13525|13335|0
1652689800000|2022-05-16 08:30:00|13412||13391||13471||13391||24
1652690100000|2022-05-16 08:35:00|13471||13398||13471||13391||0
1652690400000|2022-05-16 08:40:00|13471|13342|13405|13349|13471|13349|13405|13335|0
1652690700000|2022-05-16 08:45:00|13471||13405||13471||13405||10
1652691000000|2022-05-16 08:50:00|13471||13471||13471||13398||0
1652691600000|2022-05-16 09:00:00|13419||13471||13471||13405||0
1652692200000|2022-05-16 09:10:00|13398||13398||13471||13398||0
1652692500000|2022-05-16 09:15:00|13471||13398||13471||13398||0
1652692800000|2022-05-16 09:20:00|13471||13471||13471||13391||0
1652693100000|2022-05-16 09:25:00|13360|13335|13360|13335|13360|13335|13349|13335|396
1652693700000|2022-05-16 09:35:00|13359||13358||13360||13358||2
1652694000000|2022-05-16 09:40:00|13360||13360||13360||13353||0
1652694600000|2022-05-16 09:50:00|||||||||3
1652694900000|2022-05-16 09:55:00|13358||13356||13360||13353||0
1652695200000|2022-05-16 10:00:00|13360||13360||13360||13356||0
1652698200000|2022-05-16 10:50:00|||||||||3
1652698800000|2022-05-16 11:00:00|13341||13341||13341||13341||64
1652699400000|2022-05-16 11:10:00|13350|13337|13350|13335|13350|13337|13350|13335|114
1652699700000|2022-05-16 11:15:00|13356|13338|13356|13325|13360|13338|13330|13325|1002
1652700000000|2022-05-16 11:20:00|13360||13356||13360||13341||25
1652700300000|2022-05-16 11:25:00|13360||13341||13360||13341||1
1652700600000|2022-05-16 11:30:00|13356||13360||13360||13356||73
1652700900000|2022-05-16 11:35:00|13356||13356||13360||13356||0
1652701200000|2022-05-16 11:40:00|13360||13356||13360||13356||0
1652701500000|2022-05-16 11:45:00|13360||13356||13360||13340||4
1652701800000|2022-05-16 11:50:00|13360||13360||13360||13356||0
1652702100000|2022-05-16 11:55:00|13356||13360||13360||13356||0
1652702400000|2022-05-16 12:00:00|13356|13326|13341|13326|13360|13326|13341|13326|300
1652702700000|2022-05-16 12:05:00|||||||||8
1652703000000|2022-05-16 12:10:00|13356||13356||13356||13356||187
1652703300000|2022-05-16 12:15:00|||||||||90
1652703600000|2022-05-16 12:20:00|13340||13356||13356||13340||0
1652703900000|2022-05-16 12:25:00|13347||13356||13356||13347||6
1652704200000|2022-05-16 12:30:00||13332||13326||13333||13326|113
1652704500000|2022-05-16 12:35:00||13329||13326||13331||13326|55
1652704800000|2022-05-16 12:40:00|13348|13328|13340|13328|13356|13328|13340|13328|15
1652705100000|2022-05-16 12:45:00|13356||13356||13356||13356||149
1652705700000|2022-05-16 12:55:00|||||||||7
1652706000000|2022-05-16 13:00:00|13391||13448||13450||13391||1
1652706300000|2022-05-16 13:05:00|13446|13329|13438|13329|13446|13329|13426|13329|5
1652706600000|2022-05-16 13:10:00|13436|13328|13436|13328|13436|13328|13436|13328|1022
1652707200000|2022-05-16 13:20:00|13350|13325|13399|13300|13399|13325|13324|13300|561
1652707500000|2022-05-16 13:25:00|13394||13340||13394||13340||3
1652707800000|2022-05-16 13:30:00|13339|13306|13355|13341|13370|13355|13283|13271|117414
1652708100000|2022-05-16 13:35:00|13359|13342|13336|13322|13385|13373|13320|13308|37385
1652708400000|2022-05-16 13:40:00|13341|13323|13260|13248|13345|13332|13244|13234|22100
1652708700000|2022-05-16 13:45:00|13258|13249|13300|13292|13303|13294|13245|13237|25639
1652709000000|2022-05-16 13:50:00|13299|13293|13298|13292|13303|13296|13271|13266|37216
1652709300000|2022-05-16 13:55:00|13297|13293|13306|13300|13325|13316|13295|13289|16933
1652709600000|2022-05-16 14:00:00|13305|13296|13331|13326|13340|13332|13297|13288|31679
1652709900000|2022-05-16 14:05:00|13333|13327|13314|13310|13340|13334|13311|13305|28216
1652710200000|2022-05-16 14:10:00|13317|13311|13339|13336|13368|13359|13311|13308|15520
1652710500000|2022-05-16 14:15:00|13338|13334|13377|13374|13383|13376|13336|13330|17882
1652710800000|2022-05-16 14:20:00|13379|13375|13378|13372|13398|13395|13371|13369|30345
1652711100000|2022-05-16 14:25:00|13377|13373|13424|13419|13427|13422|13376|13372|20413
1652711400000|2022-05-16 14:30:00|13423|13418|13423|13417|13433|13427|13410|13406|20019
1652711700000|2022-05-16 14:35:00|13425|13418|13435|13432|13439|13434|13411|13408|32471
1652712000000|2022-05-16 14:40:00|13434|13429|13443|13440|13455|13453|13430|13427|36275
1652712300000|2022-05-16 14:45:00|13442|13438|13423|13418|13446|13443|13404|13401|23329
1652712600000|2022-05-16 14:50:00|13422|13417|13441|13438|13451|13450|13417|13412|22731
1652712900000|2022-05-16 14:55:00|13440|13435|13461|13457|13467|13463|13436|13432|10232
1652713200000|2022-05-16 15:00:00|13460|13454|13446|13444|13470|13465|13445|13443|20230
1652713500000|2022-05-16 15:05:00|13445|13443|13434|13431|13447|13444|13421|13416|23296
1652713800000|2022-05-16 15:10:00|13433|13428|13420|13415|13435|13432|13416|13413|14396
1652714100000|2022-05-16 15:15:00|13421|13416|13406|13403|13431|13430|13406|13403|31540
1652714400000|2022-05-16 15:20:00|13405|13401|13413|13411|13421|13418|13390|13385|18942
1652714700000|2022-05-16 15:25:00|13412|13410|13426|13422|13434|13431|13411|13408|26207
1652715000000|2022-05-16 15:30:00|13428|13423|13446|13442|13446|13442|13399|13393|18604
1652715300000|2022-05-16 15:35:00|13445|13441|13446|13443|13450|13447|13417|13416|11343
1652715600000|2022-05-16 15:40:00|13445|13441|13459|13455|13461|13455|13427|13422|12544
1652715900000|2022-05-16 15:45:00|13458|13454|13456|13450|13460|13454|13437|13433|21048
1652716200000|2022-05-16 15:50:00|13457|13451|13484|13480|13485|13480|13452|13449|24907
1652716500000|2022-05-16 15:55:00|13485|13481|13482|13478|13495|13493|13478|13473|21526
1652716800000|2022-05-16 16:00:00|13481|13479|13476|13473|13493|13489|13475|13471|9968
1652717100000|2022-05-16 16:05:00|13475|13472|13462|13457|13476|13473|13455|13450|19058
1652717400000|2022-05-16 16:10:00|13461|13456|13455|13450|13471|13467|13453|13449|8689
1652717700000|2022-05-16 16:15:00|13457|13451|13461|13459|13465|13461|13450|13445|10996
1652718000000|2022-05-16 16:20:00|13463|13460|13460|13456|13470|13466|13455|13454|7897
1652718300000|2022-05-16 16:25:00|13463|13458|13469|13466|13477|13474|13459|13456|9682
1652718600000|2022-05-16 16:30:00|13468|13465|13487|13483|13491|13487|13466|13462|11161
1652718900000|2022-05-16 16:35:00|13488|13484|13483|13478|13500|13499|13481|13478|16556
1652719200000|2022-05-16 16:40:00|13481|13476|13469|13464|13483|13479|13467|13463|10942
1652719500000|2022-05-16 16:45:00|13468|13465|13474|13470|13474|13471|13460|13455|11410
1652719800000|2022-05-16 16:50:00|13473|13471|13449|13445|13473|13471|13445|13442|6669
1652720100000|2022-05-16 16:55:00|13448|13444|13451|13447|13459|13454|13440|13434|10232
1652720400000|2022-05-16 17:00:00|13450|13446|13466|13463|13467|13463|13442|13438|7719
1652720700000|2022-05-16 17:05:00|13467|13462|13489|13483|13493|13488|13462|13460|7967
1652721000000|2022-05-16 17:10:00|13488|13484|13502|13499|13508|13505|13477|13472|66274
1652721300000|2022-05-16 17:15:00|13503|13500|13487|13483|13512|13509|13486|13483|13907
1652721600000|2022-05-16 17:20:00|13486|13484|13503|13500|13508|13504|13479|13476|13436
1652721900000|2022-05-16 17:25:00|13502|13499|13523|13520|13525|13522|13496|13491|15018
1652722200000|2022-05-16 17:30:00|13525|13521|13525|13523|13529|13527|13521|13517|8413
1652722500000|2022-05-16 17:35:00|13524|13522|13528|13525|13534|13530|13520|13515|61508
1652722800000|2022-05-16 17:40:00|13529|13526|13542|13538|13550|13547|13525|13519|16943
1652723100000|2022-05-16 17:45:00|13541|13539|13542|13539|13545|13542|13529|13525|16092
1652723400000|2022-05-16 17:50:00|13544|13540|13550|13547|13565|13562|13544|13539|28347
1652723700000|2022-05-16 17:55:00|13549|13548|13555|13552|13557|13556|13543|13541|59316
1652724000000|2022-05-16 18:00:00|13556|13553|13561|13558|13570|13566|13555|13553|16538
1652724300000|2022-05-16 18:05:00|13562|13559|13574|13571|13584|13581|13562|13558|20023
1652724600000|2022-05-16 18:10:00|13573|13572|13570|13566|13575|13574|13563|13560|6723
1652724900000|2022-05-16 18:15:00|13569|13567|13581|13579|13586|13585|13567|13564|25146
1652725200000|2022-05-16 18:20:00|13584|13580|13590|13587|13593|13590|13577|13574|11799
1652725500000|2022-05-16 18:25:00|13589|13588|13624|13621|13625|13621|13585|13582|37520
1652725800000|2022-05-16 18:30:00|13625|13622|13627|13625|13648|13644|13623|13621|65170
1652726100000|2022-05-16 18:35:00|13628|13626|13623|13620|13632|13630|13619|13613|26593
1652726400000|2022-05-16 18:40:00|13624|13621|13625|13622|13628|13626|13613|13610|31006
1652726700000|2022-05-16 18:45:00|13627|13623|13628|13624|13630|13627|13614|13609|66934
1652727000000|2022-05-16 18:50:00|13627|13625|13642|13639|13648|13646|13625|13622|33436
1652727300000|2022-05-16 18:55:00|13641|13637|13639|13637|13651|13650|13639|13636|33021
1652727600000|2022-05-16 19:00:00|13638|13635|13642|13640|13643|13642|13628|13625|27745
1652727900000|2022-05-16 19:05:00|13641|13641|13626|13622|13644|13641|13625|13622|18848
1652728200000|2022-05-16 19:10:00|13625|13621|13616|13613|13639|13636|13605|13601|59458
1652728500000|2022-05-16 19:15:00|13618|13614|13617|13614|13630|13628|13610|13606|40396
1652728800000|2022-05-16 19:20:00|13616|13613|13587|13585|13617|13613|13584|13580|69725
1652729100000|2022-05-16 19:25:00|13588|13586|13594|13591|13606|13604|13585|13582|20229
1652729400000|2022-05-16 19:30:00|13593|13590|13565|13564|13599|13596|13565|13564|38302
1652729700000|2022-05-16 19:35:00|13564|13562|13547|13544|13567|13565|13536|13532|44842
1652730000000|2022-05-16 19:40:00|13548|13545|13521|13519|13549|13547|13519|13518|51165
1652730300000|2022-05-16 19:45:00|13520|13518|13513|13509|13525|13522|13502|13500|77961
1652730600000|2022-05-16 19:50:00|13514|13508|13533|13532|13547|13544|13513|13508|96873
1652730900000|2022-05-16 19:55:00|13534|13533|13524|13520|13539|13537|13503|13502|268956
1652731200000|2022-05-16 20:00:00|13544|13519|13660|13480|13700|13519|13544|13480|66302
1652731500000|2022-05-16 20:05:00|13535|13481|13535|13481|13535|13481|13535|13481|5937
1652731800000|2022-05-16 20:10:00|13641||13660||13660||13641||4
1652732100000|2022-05-16 20:15:00||13501||13501||13501||13501|5596
1652732400000|2022-05-16 20:20:00|13552||13552||13552||13552||18
1652732700000|2022-05-16 20:25:00|13510||13510||13510||13510||15
1652733000000|2022-05-16 20:30:00|||||||||11
1652733300000|2022-05-16 20:35:00|13616||13530||13660||13530||1
1652733600000|2022-05-16 20:40:00||13502||13502||13502||13502|1
1652733900000|2022-05-16 20:45:00|||||||||11
1652734200000|2022-05-16 20:50:00|||||||||1
1652734500000|2022-05-16 20:55:00|||||||||2
1652735100000|2022-05-16 21:05:00|13524|13503|13503|13482|13530|13503|13501|13482|984
1652735400000|2022-05-16 21:10:00|13498|13480|13503|13419|13503|13480|13476|13419|1972
1652736000000|2022-05-16 21:20:00||13466||13466||13500||13466|205
1652736300000|2022-05-16 21:25:00|||||||||5
1652736600000|2022-05-16 21:30:00|||||||||21
1652736900000|2022-05-16 21:35:00|||||||||1
1652737200000|2022-05-16 21:40:00|||||||||1
1652737500000|2022-05-16 21:45:00|||||||||11
1652738400000|2022-05-16 22:00:00|||||||||3
1652738700000|2022-05-16 22:05:00|||||||||1
1652739000000|2022-05-16 22:10:00|||||||||19
1652739300000|2022-05-16 22:15:00||13440||13480||13480||13440|35
1652739600000|2022-05-16 22:20:00|||||||||19
1652739900000|2022-05-16 22:25:00|13530|13491|13529|13491|13530|13491|13529|13491|200
1652740200000|2022-05-16 22:30:00|||||||||1
1652740500000|2022-05-16 22:35:00|||||||||7
1652740800000|2022-05-16 22:40:00|||||||||1
1652741700000|2022-05-16 22:55:00|13500||13529||13529||13500||200
1652743200000|2022-05-16 23:20:00|||||||||44
1652743500000|2022-05-16 23:25:00|||||||||1
1652743800000|2022-05-16 23:30:00|13525||13525||13525||13525||0
1652744100000|2022-05-16 23:35:00|||||||||4
1652745300000|2022-05-16 23:55:00|||||||||2
1652774400000|2022-05-17 08:00:00|13881|13510|13587|13531|13900|13531|13587|13383|5
1652774700000|2022-05-17 08:05:00|13695|13423|13791|13536|13791|13538|13594|13383|2
1652775000000|2022-05-17 08:10:00||13428||13390||13553||13383|0
1652775600000|2022-05-17 08:20:00|||||||||1
1652775900000|2022-05-17 08:25:00|13636|13500|13643|13500|13791|13500|13629|13500|1
1652776200000|2022-05-17 08:30:00|13751||13791||13791||13636||0
1652776800000|2022-05-17 08:40:00||13502||13502||13502||13502|0
1652777100000|2022-05-17 08:45:00||13504||13522||13522||13504|0
1652777400000|2022-05-17 08:50:00||13524||13524||13524||13524|0
1652777700000|2022-05-17 08:55:00|13764|13526|13764|13552|13764|13555|13764|13526|0
1652778000000|2022-05-17 09:00:00|||||||||2
1652778300000|2022-05-17 09:05:00|13650|13565|13643|13552|13764|13565|13643|13552|1
1652778600000|2022-05-17 09:10:00|13758|13620|13643|13620|13764|13620|13643|13620|198
1652778900000|2022-05-17 09:15:00|13758|13601|13764|13520|13764|13601|13629|13520|812
1652779200000|2022-05-17 09:20:00|13643||13643||13764||13643||0
1652779500000|2022-05-17 09:25:00|13751|13566|13643|13520|13764|13580|13636|13520|0
1652779800000|2022-05-17 09:30:00|13751||13764||13764||13751||233
1652780100000|2022-05-17 09:35:00||13573||13573||13580||13520|38
1652780400000|2022-05-17 09:40:00|13657|13580|13643|13520|13764|13580|13594|13520|38
1652780700000|2022-05-17 09:45:00|13764|13538|13636|13559|13764|13559|13636|13520|2
1652781000000|2022-05-17 09:50:00|13629|13520|13678|13615|13764|13615|13629|13520|35
1652781300000|2022-05-17 09:55:00|13671|13520|13678|13615|13764|13622|13671|13520|166
1652781600000|2022-05-17 10:00:00|13764|13622|13761|13618|13764|13685|13685|13552|1093
1652781900000|2022-05-17 10:05:00|13689|13520|13761|13520|13761|13520|13689|13520|12
1652782200000|2022-05-17 10:10:00|13698|13629|13761|13636|13761|13636|13678|13520|60
1652782500000|2022-05-17 10:15:00|13699|13528|13761|13643|13761|13664|13692|13513|119
1652782800000|2022-05-17 10:20:00|13685|13528|13685|13636|13685|13643|13685|13513|3
1652783100000|2022-05-17 10:25:00||13643||13513||13643||13513|0
1652783400000|2022-05-17 10:30:00||13566||13513||13580||13513|1
1652783700000|2022-05-17 10:35:00||13515||13513||13515||13513|0
1652784000000|2022-05-17 10:40:00|13678|13566|13678|13515|13678|13566|13678|13513|0
1652784300000|2022-05-17 10:45:00||13517||13552||13608||13517|0
1652784900000|2022-05-17 10:55:00||13601||13608||13608||13513|0
1652785200000|2022-05-17 11:00:00|13675|13610|13670|13608|13675|13614|13643|13587|252
1652785500000|2022-05-17 11:05:00|13651||13670||13670||13651||123
1652785800000|2022-05-17 11:10:00||13615||13513||13615||13513|93
1652786100000|2022-05-17 11:15:00||13631||13513||13631||13513|42
1652786400000|2022-05-17 11:20:00|13665|13635|13665|13513|13665|13635|13665|13513|154
1652786700000|2022-05-17 11:25:00|||||||||10
1652787000000|2022-05-17 11:30:00|13664||13664||13665||13664||12
1652787300000|2022-05-17 11:35:00|13665|13590|13665|13513|13665|13590|13660|13513|180
1652787600000|2022-05-17 11:40:00||13580||13513||13580||13513|0
1652787900000|2022-05-17 11:45:00|||||||||1
1652788200000|2022-05-17 11:50:00||13559||13513||13559||13513|0
1652788500000|2022-05-17 11:55:00|||||||||10
1652788800000|2022-05-17 12:00:00||13566||13566||13566||13566|400
1652789400000|2022-05-17 12:10:00|||||||||30
1652789700000|2022-05-17 12:15:00|||||||||120
1652790000000|2022-05-17 12:20:00|13635|13610|13635|13551|13635|13610|13635|13551|301
1652790300000|2022-05-17 12:25:00||13552||13551||13552||13551|0
1652790600000|2022-05-17 12:30:00|13610||13610||13610||13600||261
1652790900000|2022-05-17 12:35:00||13572||13551||13578||13551|270
1652791200000|2022-05-17 12:40:00|||||||||100
1652791500000|2022-05-17 12:45:00|13629||13629||13629||13629||0
1652791800000|2022-05-17 12:50:00|13615||13622||13635||13615||52
1652792100000|2022-05-17 12:55:00|13635|13555|13635|13565|13635|13565|13622|13555|26
1652792400000|2022-05-17 13:00:00|13596||13622||13635||13596||484
1652792700000|2022-05-17 13:05:00|13615|13571|13635|13575|13635|13575|13596|13571|276
1652793000000|2022-05-17 13:10:00||13577||13579||13579||13577|25
1652793300000|2022-05-17 13:15:00||13588||13588||13588||13588|50
1652793900000|2022-05-17 13:25:00|13634|13592|13725|13676|13725|13688|13634|13588|2504
1652794200000|2022-05-17 13:30:00|13708|13590|13583|13568|13730|13678|13570|13556|147770
1652794500000|2022-05-17 13:35:00|13580|13567|13646|13637|13677|13668|13580|13567|43593
1652794800000|2022-05-17 13:40:00|13645|13636|13641|13634|13657|13650|13622|13616|32482
1652795100000|2022-05-17 13:45:00|13640|13635|13654|13644|13668|13664|13623|13615|32200
1652795400000|2022-05-17 13:50:00|13653|13643|13661|13654|13670|13668|13637|13628|27284
1652795700000|2022-05-17 13:55:00|13662|13653|13689|13683|13690|13684|13647|13639|28490
1652796000000|2022-05-17 14:00:00|13690|13684|13700|13697|13716|13712|13685|13680|57103
1652796300000|2022-05-17 14:05:00|13702|13698|13725|13719|13725|13720|13702|13697|20739
1652796600000|2022-05-17 14:10:00|13724|13720|13719|13715|13746|13742|13708|13703|31337
1652796900000|2022-05-17 14:15:00|13721|13716|13719|13717|13745|13740|13710|13707|16001
1652797200000|2022-05-17 14:20:00|13723|13718|13711|13708|13745|13741|13703|13701|24906
1652797500000|2022-05-17 14:25:00|13712|13707|13706|13701|13725|13723|13695|13691|20842
1652797800000|2022-05-17 14:30:00|13705|13702|13721|13718|13725|13721|13703|13698|36472
1652798100000|2022-05-17 14:35:00|13722|13717|13763|13759|13779|13775|13720|13717|95816
1652798400000|2022-05-17 14:40:00|13764|13760|13774|13771|13778|13775|13759|13754|43531
1652798700000|2022-05-17 14:45:00|13773|13768|13772|13768|13775|13772|13738|13733|28831
1652799000000|2022-05-17 14:50:00|13770|13767|13781|13777|13783|13780|13752|13749|31919
1652799300000|2022-05-17 14:55:00|13782|13778|13803|13800|13805|13801|13782|13778|41746
1652799600000|2022-05-17 15:00:00|13805|13801|13798|13796|13807|13806|13773|13770|30453
1652799900000|2022-05-17 15:05:00|13797|13797|13789|13787|13797|13797|13774|13770|23876
1652800200000|2022-05-17 15:10:00|13788|13788|13800|13797|13807|13803|13788|13787|28226
1652800500000|2022-05-17 15:15:00|13801|13798|13782|13777|13801|13798|13777|13776|22155
1652800800000|2022-05-17 15:20:00|13781|13776|13794|13789|13799|13795|13773|13770|34564
1652801100000|2022-05-17 15:25:00|13790|13790|13822|13817|13825|13822|13781|13778|34006
1652801400000|2022-05-17 15:30:00|13824|13818|13821|13819|13829|13826|13818|13815|24585
1652801700000|2022-05-17 15:35:00|13820|13818|13793|13790|13835|13831|13792|13788|29181
1652802000000|2022-05-17 15:40:00|13792|13789|13780|13778|13798|13796|13780|13778|13285
1652802300000|2022-05-17 15:45:00|13782|13779|13770|13767|13785|13784|13759|13754|22043
1652802600000|2022-05-17 15:50:00|13769|13766|13788|13784|13791|13790|13760|13757|12608
1652802900000|2022-05-17 15:55:00|13787|13782|13779|13775|13791|13789|13774|13771|20135
1652803200000|2022-05-17 16:00:00|13778|13776|13774|13770|13781|13778|13763|13761|13550
1652803500000|2022-05-17 16:05:00|13775|13769|13774|13771|13777|13775|13753|13751|16774
1652803800000|2022-05-17 16:10:00|13773|13770|13780|13775|13788|13785|13759|13754|9974
1652804100000|2022-05-17 16:15:00|13781|13778|13802|13799|13803|13801|13780|13775|19711
1652804400000|2022-05-17 16:20:00|13801|13798|13799|13796|13810|13806|13792|13789|18821
1652804700000|2022-05-17 16:25:00|13798|13797|13795|13794|13809|13804|13795|13791|8013
1652805000000|2022-05-17 16:30:00|13797|13795|13791|13787|13803|13799|13775|13770|16996
1652805300000|2022-05-17 16:35:00|13792|13788|13795|13792|13797|13794|13784|13780|22229
1652805600000|2022-05-17 16:40:00|13794|13791|13807|13806|13813|13811|13789|13788|31396
1652805900000|2022-05-17 16:45:00|13808|13807|13821|13817|13832|13830|13808|13806|29178
1652806200000|2022-05-17 16:50:00|13820|13816|13810|13806|13825|13822|13809|13804|10078
1652806500000|2022-05-17 16:55:00|13811|13805|13814|13811|13821|13817|13803|13799|18395
1652806800000|2022-05-17 17:00:00|13813|13810|13817|13813|13818|13814|13797|13793|8508
1652807100000|2022-05-17 17:05:00|13816|13811|13811|13808|13825|13821|13811|13807|10724
1652807400000|2022-05-17 17:10:00|13812|13809|13814|13812|13822|13819|13807|13803|7403
1652807700000|2022-05-17 17:15:00|13817|13813|13811|13808|13821|13818|13809|13807|13396
1652808000000|2022-05-17 17:20:00|13810|13807|13790|13786|13810|13807|13784|13781|11219
1652808300000|2022-05-17 17:25:00|13789|13787|13775|13773|13789|13787|13773|13770|16975
1652808600000|2022-05-17 17:30:00|13776|13774|13793|13790|13800|13798|13773|13771|17225
1652808900000|2022-05-17 17:35:00|13792|13789|13808|13805|13808|13806|13791|13789|21978
1652809200000|2022-05-17 17:40:00|13807|13804|13804|13802|13812|13809|13795|13793|20608
1652809500000|2022-05-17 17:45:00|13803|13801|13823|13821|13825|13821|13794|13792|16985
1652809800000|2022-05-17 17:50:00|13822|13820|13810|13808|13822|13820|13805|13804|18641
1652810100000|2022-05-17 17:55:00|13809|13807|13789|13786|13811|13808|13789|13784|27701
1652810400000|2022-05-17 18:00:00|13788|13783|13755|13752|13789|13788|13746|13742|44196
1652810700000|2022-05-17 18:05:00|13757|13753|13788|13783|13797|13792|13753|13750|26279
1652811000000|2022-05-17 18:10:00|13787|13784|13756|13748|13790|13785|13743|13738|29781
1652811300000|2022-05-17 18:15:00|13755|13749|13753|13747|13768|13764|13743|13738|29496
1652811600000|2022-05-17 18:20:00|13752|13745|13744|13738|13753|13746|13710|13704|45310
1652811900000|2022-05-17 18:25:00|13743|13737|13747|13742|13760|13759|13735|13733|12114
1652812200000|2022-05-17 18:30:00|13746|13741|13724|13720|13756|13751|13723|13717|12904
1652812500000|2022-05-17 18:35:00|13723|13719|13756|13752|13758|13753|13709|13704|14672
1652812800000|2022-05-17 18:40:00|13759|13755|13765|13762|13771|13767|13748|13746|15019
1652813100000|2022-05-17 18:45:00|13768|13761|13784|13779|13789|13786|13759|13754|11635
1652813400000|2022-05-17 18:50:00|13783|13780|13770|13767|13790|13785|13769|13767|12655
1652813700000|2022-05-17 18:55:00|13772|13768|13766|13762|13783|13780|13763|13759|31498
1652814000000|2022-05-17 19:00:00|13765|13763|13781|13778|13788|13785|13762|13758|42915
1652814300000|2022-05-17 19:05:00|13780|13777|13786|13782|13799|13792|13766|13762|32580
1652814600000|2022-05-17 19:10:00|13785|13781|13792|13789|13797|13794|13781|13778|35303
1652814900000|2022-05-17 19:15:00|13794|13790|13804|13801|13810|13806|13789|13786|39569
1652815200000|2022-05-17 19:20:00|13803|13800|13811|13809|13821|13819|13800|13796|48508
1652815500000|2022-05-17 19:25:00|13810|13808|13820|13817|13825|13822|13809|13807|18965
1652815800000|2022-05-17 19:30:00|13819|13816|13820|13817|13829|13825|13808|13804|24790
1652816100000|2022-05-17 19:35:00|13822|13818|13812|13810|13824|13822|13808|13805|28217
1652816400000|2022-05-17 19:40:00|13811|13809|13809|13808|13829|13827|13805|13802|42835
1652816700000|2022-05-17 19:45:00|13808|13807|13782|13780|13808|13807|13778|13776|64472
1652817000000|2022-05-17 19:50:00|13783|13781|13803|13800|13806|13805|13774|13772|100366
1652817300000|2022-05-17 19:55:00|13804|13797|13838|13827|13840|13835|13799|13794|37310
1652817600000|2022-05-17 20:00:00|13836|13835|13835|13700|13875|13835|13835|13600|23421
1652817900000|2022-05-17 20:05:00|13875|13722|13875|13739|13875|13790|13850|13722|471
1652818200000|2022-05-17 20:10:00|13840|13777|13837|13777|13840|13777|13837|13777|7266
1652818500000|2022-05-17 20:15:00|13840|13789|13875|13820|13875|13837|13840|13789|2859
1652819100000|2022-05-17 20:25:00|13850||13850||13850||13850||0
1652819400000|2022-05-17 20:30:00|13902|13550|13902|13550|13902|13550|13902|13550|0
1652820000000|2022-05-17 20:40:00|13901|13549|13901|13549|13901|13549|13901|13549|0
1652820300000|2022-05-17 20:45:00|13902|13550|13901|13549|13902|13550|13901|13549|0
1652820600000|2022-05-17 20:50:00|13902|13550|13853|13549|13902|13550|13853|13549|0
1652821200000|2022-05-17 21:00:00||13837||13837||13837||13837|31
1652821500000|2022-05-17 21:05:00|||||||||42
1652822100000|2022-05-17 21:15:00|||||||||561
1652822700000|2022-05-17 21:25:00|||||||||28
1652823000000|2022-05-17 21:30:00|||||||||21
1652823300000|2022-05-17 21:35:00|||||||||101
1652823600000|2022-05-17 21:40:00|||||||||15
1652823900000|2022-05-17 21:45:00|||||||||10
1652824200000|2022-05-17 21:50:00||13839||13837||13839||13837|2
1652824800000|2022-05-17 22:00:00|||||||||22
1652825100000|2022-05-17 22:05:00||13839||13837||13839||13837|47
1652825400000|2022-05-17 22:10:00||13838||13838||13838||13838|7
1652825700000|2022-05-17 22:15:00|13842|13837|13850|13837|13850|13837|13842|13825|1251
1652826000000|2022-05-17 22:20:00|||||||||5
1652826600000|2022-05-17 22:30:00|||||||||10
1652826900000|2022-05-17 22:35:00|||||||||50
1652827200000|2022-05-17 22:40:00|||||||||10
1652827800000|2022-05-17 22:50:00|||||||||1
1652828100000|2022-05-17 22:55:00||13845||13837||13845||13837|39
1652829000000|2022-05-17 23:10:00|||||||||100
1652829300000|2022-05-17 23:15:00|13840||13840||13840||13840||2
1652830500000|2022-05-17 23:35:00||13825||13825||13825||13825|0
1652830800000|2022-05-17 23:40:00|||||||||6
1652831100000|2022-05-17 23:45:00|13835||13840||13840||13835||100
1652831700000|2022-05-17 23:55:00|||||||||6
1652860800000|2022-05-18 08:00:00|13832|13727|13825|13576|13832|13745|13814|13576|2
1652861100000|2022-05-18 08:05:00|13900|13727|13832|13576|13900|13727|13825|13576|0
1652861400000|2022-05-18 08:10:00||13734||13576||13734||13576|0
1652861700000|2022-05-18 08:15:00|13825||13825||13900||13825||0
1652862000000|2022-05-18 08:20:00|13900|13713|13900|13576|13900|13713|13811|13576|3
1652862300000|2022-05-18 08:25:00|13818|13720|13818|13576|13900|13727|13804|13576|0
1652862600000|2022-05-18 08:30:00|13900|13720|13811|13720|13900|13720|13811|13576|0
1652862900000|2022-05-18 08:35:00|13900||13804||13900||13797||0
1652863200000|2022-05-18 08:40:00|13900||13900||13900||13804||0
1652863500000|2022-05-18 08:45:00|13811||13900||13900||13804||0
1652863800000|2022-05-18 08:50:00|13818|13727|13811|13720|13900|13734|13811|13720|0
1652864100000|2022-05-18 08:55:00|13888|13734|13797|13720|13888|13741|13790|13720|0
1652864400000|2022-05-18 09:00:00|13888|13734|13790|13734|13888|13741|13790|13720|0
1652864700000|2022-05-18 09:05:00|13888|13720|13790|13734|13888|13734|13790|13720|0
1652865000000|2022-05-18 09:10:00|13888|13720|13888|13741|13888|13741|13888|13720|0
1652865300000|2022-05-18 09:15:00||13720||13741||13741||13720|0
1652865600000|2022-05-18 09:20:00||13720||13748||13748||13720|0
1652865900000|2022-05-18 09:25:00|13837|13720|13835|13741|13837|13748|13835|13720|5
1652866200000|2022-05-18 09:30:00||13720||13748||13748||13720|0
1652866500000|2022-05-18 09:35:00|13804|13720|13835|13748|13835|13755|13804|13720|0
1652866800000|2022-05-18 09:40:00|13832|13755|13757|13741|13835|13755|13757|13720|58
1652867100000|2022-05-18 09:45:00|13776|13746|13811|13720|13835|13757|13769|13720|1085
1652867400000|2022-05-18 09:50:00|13835|13748|13811|13755|13835|13755|13804|13720|0
1652867700000|2022-05-18 09:55:00|13835|13720|13835|13720|13835|13748|13811|13720|18
1652868300000|2022-05-18 10:05:00|13832||13835||13835||13832||0
1652868600000|2022-05-18 10:10:00|13818||13835||13835||13818||0
1652868900000|2022-05-18 10:15:00|13818||13835||13835||13811||0
1652869200000|2022-05-18 10:20:00|13825||13818||13835||13818||1
1652869500000|2022-05-18 10:25:00|13835||13818||13835||13818||0
1652869800000|2022-05-18 10:30:00|13835||13837||13837||13835||0
1652870100000|2022-05-18 10:35:00||13741||13741||13741||13741|0
1652870400000|2022-05-18 10:40:00||13748||13748||13748||13748|0
1652870700000|2022-05-18 10:45:00||13720||13734||13741||13720|0
1652871000000|2022-05-18 10:50:00||13741||13741||13741||13720|0
1652871300000|2022-05-18 10:55:00||13720||13734||13741||13720|0
1652871600000|2022-05-18 11:00:00|13806|13741|13775|13734|13806|13741|13775|13720|72
1652871900000|2022-05-18 11:05:00|13772|13741|13775|13734|13775|13741|13766|13720|89
1652872200000|2022-05-18 11:10:00|13760|13735|13769|13727|13775|13735|13759|13720|544
1652872500000|2022-05-18 11:15:00|13775|13720|13750|13734|13775|13734|13750|13720|15
1652872800000|2022-05-18 11:20:00||13720||13730||13730||13720|0
1652873100000|2022-05-18 11:25:00|13748|13720|13776|13750|13837|13750|13748|13720|985
1652873400000|2022-05-18 11:30:00|13837|13752|13775|13750|13837|13752|13775|13750|65
1652873700000|2022-05-18 11:35:00|||||||||1
1652874300000|2022-05-18 11:45:00|13770||13765||13775||13765||2
1652874600000|2022-05-18 11:50:00|13760||13760||13760||13758||0
1652875200000|2022-05-18 12:00:00||13753||13750||13753||13750|1011
1652875500000|2022-05-18 12:05:00|13765|13753|13775|13750|13775|13755|13760|13750|1192
1652876100000|2022-05-18 12:15:00|13800|13754|13775|13750|13800|13766|13775|13750|219
1652876400000|2022-05-18 12:20:00|||||||||40
1652876700000|2022-05-18 12:25:00|13790||13775||13790||13775||20
1652877000000|2022-05-18 12:30:00|||||||||1
1652877300000|2022-05-18 12:35:00||13740||13740||13740||13740|0
1652877600000|2022-05-18 12:40:00||13741||13741||13741||13741|1
1652877900000|2022-05-18 12:45:00|13770|13727|13775|13722|13775|13727|13740|13722|1052
1652878200000|2022-05-18 12:50:00||13725||13725||13725||13725|0
1652878500000|2022-05-18 12:55:00|13741|13722|13741|13722|13741|13722|13741|13722|41
1652878800000|2022-05-18 13:00:00|13770|13730|13741|13730|13775|13730|13741|13730|124
1652879100000|2022-05-18 13:05:00|||||||||22
1652879400000|2022-05-18 13:10:00|13775|13740|13755|13742|13775|13742|13741|13730|654
1652879700000|2022-05-18 13:15:00||13741||13741||13741||13741|300
1652880000000|2022-05-18 13:20:00|||||||||298
1652880300000|2022-05-18 13:25:00|13774|13728|13730|13654|13774|13729|13693|13650|2033
1652880600000|2022-05-18 13:30:00|13765|13665|13707|13696|13774|13759|13681|13654|93256
1652880900000|2022-05-18 13:35:00|13706|13700|13685|13681|13716|13707|13682|13675|38354
1652881200000|2022-05-18 13:40:00|13684|13679|13742|13735|13743|13735|13657|13650|52616
1652881500000|2022-05-18 13:45:00|13741|13732|13706|13701|13741|13732|13679|13670|16384
1652881800000|2022-05-18 13:50:00|13709|13698|13674|13670|13714|13708|13667|13662|24772
1652882100000|2022-05-18 13:55:00|13677|13671|13681|13671|13690|13685|13657|13652|30994
1652882400000|2022-05-18 14:00:00|13680|13673|13688|13681|13693|13691|13655|13650|53647
1652882700000|2022-05-18 14:05:00|13686|13682|13668|13665|13688|13683|13648|13641|17268
1652883000000|2022-05-18 14:10:00|13672|13664|13662|13657|13694|13686|13656|13650|24324
1652883300000|2022-05-18 14:15:00|13663|13658|13670|13663|13684|13677|13655|13650|12913
1652883600000|2022-05-18 14:20:00|13669|13664|13654|13649|13671|13667|13643|13640|21082
1652883900000|2022-05-18 14:25:00|13655|13650|13625|13621|13658|13655|13622|13615|19419
1652884200000|2022-05-18 14:30:00|13627|13622|13645|13641|13651|13648|13625|13619|16705
1652884500000|2022-05-18 14:35:00|13644|13639|13626|13621|13649|13645|13614|13609|19505
1652884800000|2022-05-18 14:40:00|13624|13618|13643|13639|13645|13640|13620|13618|27580
1652885100000|2022-05-18 14:45:00|13642|13636|13610|13605|13645|13641|13608|13605|14381
1652885400000|2022-05-18 14:50:00|13609|13607|13613|13607|13613|13608|13597|13593|26197
1652885700000|2022-05-18 14:55:00|13611|13608|13630|13626|13634|13629|13608|13606|18868
1652886000000|2022-05-18 15:00:00|13629|13623|13587|13584|13629|13623|13584|13579|43549
1652886300000|2022-05-18 15:05:00|13588|13583|13569|13565|13589|13587|13551|13548|61383
1652886600000|2022-05-18 15:10:00|13568|13561|13546|13545|13569|13563|13542|13536|23611
1652886900000|2022-05-18 15:15:00|13549|13546|13555|13549|13561|13555|13539|13536|32593
1652887200000|2022-05-18 15:20:00|13556|13550|13527|13524|13556|13550|13525|13524|25867
1652887500000|2022-05-18 15:25:00|13529|13525|13542|13537|13550|13545|13529|13524|54297
1652887800000|2022-05-18 15:30:00|13543|13536|13544|13542|13550|13545|13526|13524|21914
1652888100000|2022-05-18 15:35:00|13543|13541|13545|13541|13557|13553|13536|13533|20071
1652888400000|2022-05-18 15:40:00|13544|13539|13557|13553|13563|13555|13540|13536|12180
1652888700000|2022-05-18 15:45:00|13555|13552|13535|13531|13560|13554|13531|13528|16340
1652889000000|2022-05-18 15:50:00|13533|13530|13500|13495|13538|13534|13499|13494|41984
1652889300000|2022-05-18 15:55:00|13499|13492|13494|13490|13506|13502|13484|13480|27163
1652889600000|2022-05-18 16:00:00|13493|13489|13499|13496|13504|13501|13490|13487|16850
1652889900000|2022-05-18 16:05:00|13498|13495|13502|13497|13504|13502|13486|13485|27545
1652890200000|2022-05-18 16:10:00|13499|13496|13464|13461|13502|13496|13464|13459|36554
1652890500000|2022-05-18 16:15:00|13463|13460|13487|13483|13497|13490|13463|13459|36551
1652890800000|2022-05-18 16:20:00|13488|13484|13455|13448|13491|13486|13451|13447|81812
1652891100000|2022-05-18 16:25:00|13456|13449|13454|13450|13470|13465|13444|13440|27868
1652891400000|2022-05-18 16:30:00|13459|13451|13464|13461|13467|13462|13448|13445|36110
1652891700000|2022-05-18 16:35:00|13465|13462|13448|13444|13468|13464|13439|13435|59413
1652892000000|2022-05-18 16:40:00|13450|13446|13438|13434|13450|13446|13431|13428|24315
1652892300000|2022-05-18 16:45:00|13437|13435|13443|13441|13449|13446|13435|13432|22548
1652892600000|2022-05-18 16:50:00|13442|13440|13464|13460|13464|13460|13437|13433|29591
1652892900000|2022-05-18 16:55:00|13465|13461|13474|13470|13477|13472|13454|13450|73190
1652893200000|2022-05-18 17:00:00|13473|13471|13441|13437|13476|13471|13437|13434|19610
1652893500000|2022-05-18 17:05:00|13440|13435|13378|13374|13441|13437|13377|13372|73036
1652893800000|2022-05-18 17:10:00|13377|13375|13347|13344|13381|13378|13345|13343|45519
1652894100000|2022-05-18 17:15:00|13348|13345|13329|13326|13357|13354|13329|13325|76648
1652894400000|2022-05-18 17:20:00|13330|13327|13316|13312|13337|13334|13315|13312|36851
1652894700000|2022-05-18 17:25:00|13315|13310|13302|13299|13315|13311|13296|13293|74669
1652895000000|2022-05-18 17:30:00|13301|13297|13291|13285|13301|13298|13279|13276|57068
1652895300000|2022-05-18 17:35:00|13290|13287|13289|13287|13298|13296|13285|13281|42552
1652895600000|2022-05-18 17:40:00|13288|13286|13281|13278|13291|13289|13263|13261|32630
1652895900000|2022-05-18 17:45:00|13282|13279|13283|13279|13292|13287|13274|13270|17816
1652896200000|2022-05-18 17:50:00|13284|13280|13280|13275|13294|13292|13269|13266|34920
1652896500000|2022-05-18 17:55:00|13281|13276|13272|13270|13282|13278|13264|13262|54816
1652896800000|2022-05-18 18:00:00|13273|13271|13271|13266|13279|13278|13266|13263|48050
1652897100000|2022-05-18 18:05:00|13272|13267|13276|13272|13276|13274|13257|13255|58918
1652897400000|2022-05-18 18:10:00|13275|13274|13261|13257|13276|13274|13249|13248|41941
1652897700000|2022-05-18 18:15:00|13263|13256|13249|13246|13266|13262|13243|13240|53741
1652898000000|2022-05-18 18:20:00|13248|13244|13246|13242|13257|13252|13234|13232|58615
1652898300000|2022-05-18 18:25:00|13249|13243|13255|13251|13265|13262|13244|13243|71042
1652898600000|2022-05-18 18:30:00|13254|13250|13247|13244|13255|13251|13231|13228|41278
1652898900000|2022-05-18 18:35:00|13246|13243|13242|13237|13257|13251|13225|13223|30932
1652899200000|2022-05-18 18:40:00|13244|13238|13234|13230|13259|13254|13221|13218|24366
1652899500000|2022-05-18 18:45:00|13238|13231|13255|13249|13256|13251|13222|13217|23906
1652899800000|2022-05-18 18:50:00|13254|13250|13250|13246|13270|13266|13245|13240|25492
1652900100000|2022-05-18 18:55:00|13252|13248|13260|13257|13273|13269|13249|13246|45367
1652900400000|2022-05-18 19:00:00|13262|13258|13275|13272|13283|13280|13262|13258|27982
1652900700000|2022-05-18 19:05:00|13274|13270|13287|13283|13297|13296|13273|13270|31891
1652901000000|2022-05-18 19:10:00|13290|13284|13289|13287|13310|13306|13288|13284|38290
1652901300000|2022-05-18 19:15:00|13288|13286|13285|13282|13301|13298|13278|13276|35349
1652901600000|2022-05-18 19:20:00|13284|13281|13248|13245|13298|13294|13246|13243|34175
1652901900000|2022-05-18 19:25:00|13247|13244|13239|13237|13253|13249|13235|13233|26240
1652902200000|2022-05-18 19:30:00|13238|13236|13237|13235|13252|13249|13236|13233|52135
1652902500000|2022-05-18 19:35:00|13236|13234|13282|13279|13292|13291|13232|13230|113321
1652902800000|2022-05-18 19:40:00|13281|13277|13249|13247|13290|13289|13243|13241|97847
1652903100000|2022-05-18 19:45:00|13250|13248|13268|13266|13269|13267|13242|13241|100840
1652903400000|2022-05-18 19:50:00|13267|13267|13290|13288|13297|13295|13266|13264|206989
1652903700000|2022-05-18 19:55:00|13289|13289|13304|13302|13309|13307|13279|13277|387843
1652904000000|2022-05-18 20:00:00|13316|13301|13372|13270|13634|13303|13316|13200|32995
1652904300000|2022-05-18 20:05:00|13338|13260|13270|13260|13372|13260|13270|13260|1786
1652904600000|2022-05-18 20:10:00|13265|13200|13250|13200|13265|13242|13245|13200|12803
1652904900000|2022-05-18 20:15:00|13240|13202|13200|13146|13250|13220|13200|13146|7400
1652905200000|2022-05-18 20:20:00|13175|13150|13100|13050|13175|13150|13100|13050|4338
1652905500000|2022-05-18 20:25:00|13175|13081|13150|13100|13175|13108|13100|13050|4724
1652905800000|2022-05-18 20:30:00|13175|13150|13200|13175|13250|13175|13175|13150|1098
1652906100000|2022-05-18 20:35:00|13210|13150|13210|13150|13249|13150|13180|13150|637
1652906400000|2022-05-18 20:40:00|13250|13200|13250|13200|13250|13200|13250|13200|271
1652906700000|2022-05-18 20:45:00||13230||13230||13230||13230|15
1652907000000|2022-05-18 20:50:00|13245|13200|13250|13200|13250|13200|13245|13200|640
1652907300000|2022-05-18 20:55:00|13249|13210|13249|13226|13249|13226|13249|13200|520
1652907600000|2022-05-18 21:00:00|||||||||16
1652907900000|2022-05-18 21:05:00|||||||||8
1652908200000|2022-05-18 21:10:00|||||||||210
1652908500000|2022-05-18 21:15:00|||||||||8
1652909100000|2022-05-18 21:25:00|||||||||65
1652909400000|2022-05-18 21:30:00|13250|13229|13250|13227|13250|13229|13250|13227|30
1652909700000|2022-05-18 21:35:00|||||||||8
1652910000000|2022-05-18 21:40:00|||||||||20
1652910300000|2022-05-18 21:45:00|||||||||48
1652910600000|2022-05-18 21:50:00|||||||||10
1652910900000|2022-05-18 21:55:00|13279||13279||13279||13279||250
1652911200000|2022-05-18 22:00:00|||||||||18
1652911500000|2022-05-18 22:05:00|13290|13245|13290|13245|13290|13245|13290|13245|50
1652911800000|2022-05-18 22:10:00|||||||||40
1652912100000|2022-05-18 22:15:00|||||||||5
1652912400000|2022-05-18 22:20:00|||||||||11
1652912700000|2022-05-18 22:25:00|||||||||29
1652913000000|2022-05-18 22:30:00||13262||13262||13262||13262|100
1652913300000|2022-05-18 22:35:00|||||||||3
1652913600000|2022-05-18 22:40:00|||||||||10
1652913900000|2022-05-18 22:45:00|13281||13290||13290||13281||10
1652914200000|2022-05-18 22:50:00|||||||||1
1652914800000|2022-05-18 23:00:00|||||||||4
1652915100000|2022-05-18 23:05:00||13263||13263||13263||13263|4
1652915400000|2022-05-18 23:10:00|13287|13262|13262|13245|13287|13262|13262|13245|515
1652915700000|2022-05-18 23:15:00|||||||||35
1652916300000|2022-05-18 23:25:00|13260||13260||13260||13260||4
1652916600000|2022-05-18 23:30:00|13261|13226|13250|13226|13261|13226|13250|13226|472
1652917200000|2022-05-18 23:40:00|13245|13200|13230|13200|13250|13200|13226|13200|321
1652917500000|2022-05-18 23:45:00|13248||13248||13248||13220||82
1652918100000|2022-05-18 23:55:00|13247||13247||13247||13247||104
1652947200000|2022-05-19 08:00:00|13293|13202|13218|13167|13300|13223|13218|13050|321
1652947500000|2022-05-19 08:05:00|13269|13061|13223|13181|13269|13181|13195|13054|40
1652947800000|2022-05-19 08:10:00||13054||13181||13181||13054|83
1652948100000|2022-05-19 08:15:00||13068||13181||13181||13068|0
1652948400000|2022-05-19 08:20:00||13188||13188||13188||13075|0
1652948700000|2022-05-19 08:25:00||13195||13195||13195||13195|0
1652949000000|2022-05-19 08:30:00|13230|13117|13300|13195|13300|13216|13227|13117|83
1652949600000|2022-05-19 08:40:00||13202||13202||13202||13202|0
1652949900000|2022-05-19 08:45:00|13245|13209|13300|13146|13300|13209|13243|13117|274
1652950200000|2022-05-19 08:50:00|13269|13117|13269|13117|13269|13188|13269|13117|9
1652950500000|2022-05-19 08:55:00|13209|13153|13200|13160|13209|13174|13200|13117|170
1652950800000|2022-05-19 09:00:00|||||||||5
1652951100000|2022-05-19 09:05:00||13117||13167||13167||13117|0
1652951400000|2022-05-19 09:10:00||13117||13160||13160||13117|0
1652951700000|2022-05-19 09:15:00||13117||13153||13153||13117|5
1652952000000|2022-05-19 09:20:00||13160||13153||13160||13117|0
1652952300000|2022-05-19 09:25:00||13117||13132||13160||13117|10
1652952600000|2022-05-19 09:30:00||13153||13160||13160||13117|0
1652953200000|2022-05-19 09:40:00||13117||13153||13153||13117|0
1652953500000|2022-05-19 09:45:00||13180||13160||13188||13117|100
1652953800000|2022-05-19 09:50:00||13117||13160||13160||13117|0
1652954100000|2022-05-19 09:55:00||13167||13167||13167||13167|0
1652954400000|2022-05-19 10:00:00||13117||13160||13160||13117|0
1652954700000|2022-05-19 10:05:00||13167||13167||13167||13117|1
1652955000000|2022-05-19 10:10:00||13174||13167||13174||13117|0
1652955300000|2022-05-19 10:15:00||13117||13167||13167||13117|0
1652955600000|2022-05-19 10:20:00||13117||13167||13167||13117|8
1652955900000|2022-05-19 10:25:00||13117||13174||13174||13117|0
1652956200000|2022-05-19 10:30:00||13117||13167||13167||13117|0
1652956500000|2022-05-19 10:35:00||13174||13181||13181||13174|0
1652956800000|2022-05-19 10:40:00||13188||13167||13188||13117|0
1652957100000|2022-05-19 10:45:00|13216|13188|13237|13200|13300|13200|13216|13117|1387
1652957400000|2022-05-19 10:50:00|||||||||34
1652957700000|2022-05-19 10:55:00|||||||||40
1652958000000|2022-05-19 11:00:00|13227|13188|13230|13174|13237|13195|13227|13117|708
1652958300000|2022-05-19 11:05:00|13223|13155|13181|13146|13223|13174|13181|13132|156
1652958600000|2022-05-19 11:10:00|13180|13133|13180|13146|13181|13146|13160|13129|112
1652958900000|2022-05-19 11:15:00|13195|13129|13199|13146|13199|13181|13195|13117|1114
1652959200000|2022-05-19 11:20:00|13170|13153|13199|13153|13199|13165|13170|13125|100
1652959500000|2022-05-19 11:25:00|13216|13129|13244|13188|13283|13203|13216|13129|527
1652959800000|2022-05-19 11:30:00|13237|13170|13283|13200|13283|13216|13237|13133|292
1652960100000|2022-05-19 11:35:00|13279|13209|13258|13200|13283|13209|13258|13200|50
1652960400000|2022-05-19 11:40:00|13251|13202|13272|13202|13283|13202|13251|13202|33
1652960700000|2022-05-19 11:45:00|13265|13200|13251|13200|13281|13200|13251|13200|30
1652961000000|2022-05-19 11:50:00||13210||13210||13210||13210|100
1652961300000|2022-05-19 11:55:00|13258||13250||13258||13250||0
1652961600000|2022-05-19 12:00:00|13226|13215|13250|13220|13250|13220|13226|13215|2757
1652961900000|2022-05-19 12:05:00||13215||13215||13245||13215|453
1652962500000|2022-05-19 12:15:00|13243||13250||13250||13243||219
1652962800000|2022-05-19 12:20:00||13216||13216||13216||13216|4
1652963100000|2022-05-19 12:25:00|13247||13250||13250||13247||3
1652963400000|2022-05-19 12:30:00|||||||||755
1652963700000|2022-05-19 12:35:00|13245||13260||13287||13245||477
1652964000000|2022-05-19 12:40:00|||||||||77
1652964300000|2022-05-19 12:45:00|13230|13217|13244|13217|13251|13220|13230|13217|109
1652964600000|2022-05-19 12:50:00|||||||||100
1652964900000|2022-05-19 12:55:00|13228|13215|13237|13200|13244|13215|13223|13200|2191
1652965200000|2022-05-19 13:00:00|13260|13215|13260|13215|13260|13215|13260|13215|589
1652965500000|2022-05-19 13:05:00||13216||13220||13220||13215|130
1652965800000|2022-05-19 13:10:00|||||||||1048
1652966100000|2022-05-19 13:15:00|13259|13255|13244|13200|13260|13255|13239|13200|3382
1652967000000|2022-05-19 13:30:00|13234|13180|13163|13148|13234|13207|13141|13131|170275
1652967300000|2022-05-19 13:35:00|13158|13147|13094|13087|13178|13165|13090|13081|50128
1652967600000|2022-05-19 13:40:00|13095|13088|13043|13038|13109|13101|13029|13022|51231
1652967900000|2022-05-19 13:45:00|13040|13039|12973|12966|13055|13046|12970|12966|100730
1652968200000|2022-05-19 13:50:00|12972|12960|12920|12915|12972|12964|12914|12910|58726
1652968500000|2022-05-19 13:55:00|12919|12913|12894|12886|12961|12956|12875|12870|73958
1652968800000|2022-05-19 14:00:00|12893|12890|12956|12950|12986|12983|12885|12877|85034
1652969100000|2022-05-19 14:05:00|12958|12952|12938|12933|12965|12960|12925|12921|31527
1652969400000|2022-05-19 14:10:00|12939|12934|13008|13000|13017|13010|12937|12931|53531
1652969700000|2022-05-19 14:15:00|13010|12998|13062|13057|13071|13066|13008|12998|47642
1652970000000|2022-05-19 14:20:00|13063|13058|13070|13066|13098|13093|13060|13053|25928
1652970300000|2022-05-19 14:25:00|13069|13065|13041|13033|13090|13085|13032|13030|49472
1652970600000|2022-05-19 14:30:00|13040|13032|13044|13036|13054|13044|13006|13001|38192
1652970900000|2022-05-19 14:35:00|13045|13035|12969|12962|13045|13040|12952|12950|37139
1652971200000|2022-05-19 14:40:00|12968|12961|12946|12939|12973|12969|12932|12927|16612
1652971500000|2022-05-19 14:45:00|12945|12938|12900|12895|12952|12944|12883|12880|38291
1652971800000|2022-05-19 14:50:00|12901|12897|12920|12915|12920|12915|12892|12890|29907
1652972100000|2022-05-19 14:55:00|12919|12914|12931|12928|12935|12929|12907|12905|27959
1652972400000|2022-05-19 15:00:00|12930|12929|12945|12941|12964|12962|12930|12927|22153
1652972700000|2022-05-19 15:05:00|12946|12942|12920|12915|12952|12948|12897|12893|37542
1652973000000|2022-05-19 15:10:00|12919|12916|12917|12910|12970|12964|12913|12907|43508
1652973300000|2022-05-19 15:15:00|12916|12909|12946|12942|12952|12946|12909|12903|25607
1652973600000|2022-05-19 15:20:00|12945|12941|12958|12954|12969|12962|12919|12915|34091
1652973900000|2022-05-19 15:25:00|12957|12955|12938|12935|12959|12955|12918|12915|73099
1652974200000|2022-05-19 15:30:00|12941|12936|12945|12941|12958|12953|12930|12925|61820
1652974500000|2022-05-19 15:35:00|12946|12942|12983|12979|12990|12989|12936|12933|76916
1652974800000|2022-05-19 15:40:00|12982|12980|13008|13003|13025|13020|12982|12979|31885
1652975100000|2022-05-19 15:45:00|13006|13002|13020|13017|13025|13022|12993|12988|31006
1652975400000|2022-05-19 15:50:00|13021|13018|13017|13013|13033|13028|13009|13004|27071
1652975700000|2022-05-19 15:55:00|13016|13014|12984|12981|13016|13015|12977|12974|25610
1652976000000|2022-05-19 16:00:00|12987|12982|12981|12978|12987|12984|12969|12964|21451
1652976300000|2022-05-19 16:05:00|12980|12975|12995|12991|13002|12998|12976|12971|19532
1652976600000|2022-05-19 16:10:00|12996|12992|13002|13000|13012|13009|12993|12990|23368
1652976900000|2022-05-19 16:15:00|13003|13001|12993|12988|13028|13025|12992|12987|31655
1652977200000|2022-05-19 16:20:00|12992|12989|12968|12962|12993|12991|12964|12961|18777
1652977500000|2022-05-19 16:25:00|12967|12963|12978|12975|12980|12977|12949|12946|25391
1652977800000|2022-05-19 16:30:00|12979|12974|12978|12975|12984|12981|12960|12956|35587
1652978100000|2022-05-19 16:35:00|12977|12976|12973|12969|12980|12977|12960|12954|28601
1652978400000|2022-05-19 16:40:00|12972|12970|12955|12950|12975|12972|12944|12941|15267
1652978700000|2022-05-19 16:45:00|12956|12952|12958|12954|12963|12958|12949|12944|14721
1652979000000|2022-05-19 16:50:00|12957|12956|12965|12962|12975|12971|12955|12953|18576
1652979300000|2022-05-19 16:55:00|12964|12960|12982|12980|12999|12996|12960|12957|14856
1652979600000|2022-05-19 17:00:00|12987|12981|12980|12978|12989|12985|12967|12963|18027
1652979900000|2022-05-19 17:05:00|12979|12977|12971|12968|12994|12993|12961|12956|30020
1652980200000|2022-05-19 17:10:00|12975|12969|12960|12956|12976|12969|12942|12939|17633
1652980500000|2022-05-19 17:15:00|12959|12957|12972|12969|12975|12969|12949|12946|21708
1652980800000|2022-05-19 17:20:00|12971|12966|12988|12984|12994|12991|12958|12954|21518
1652981100000|2022-05-19 17:25:00|12987|12981|12988|12984|13009|13005|12982|12980|20246
1652981400000|2022-05-19 17:30:00|12991|12986|13002|12996|13024|13018|12981|12976|16225
1652981700000|2022-05-19 17:35:00|13001|12995|13008|13004|13008|13004|12980|12975|14124
1652982000000|2022-05-19 17:40:00|13007|13005|13024|13019|13028|13023|13002|12996|17959
1652982300000|2022-05-19 17:45:00|13023|13018|12986|12981|13028|13023|12981|12978|26555
1652982600000|2022-05-19 17:50:00|12985|12980|13033|13027|13038|13030|12983|12980|18622
1652982900000|2022-05-19 17:55:00|13032|13028|13068|13063|13080|13077|13032|13028|28909
1652983200000|2022-05-19 18:00:00|13067|13065|13042|13039|13068|13065|13034|13028|27837
1652983500000|2022-05-19 18:05:00|13041|13038|13032|13029|13049|13044|13027|13023|22542
1652983800000|2022-05-19 18:10:00|13031|13028|13027|13021|13035|13032|13012|13006|31916
1652984100000|2022-05-19 18:15:00|13026|13022|13024|13020|13030|13027|13017|13014|17970
1652984400000|2022-05-19 18:20:00|13023|13019|13024|13021|13030|13027|13013|13009|19927
1652984700000|2022-05-19 18:25:00|13025|13022|13024|13022|13030|13026|13013|13010|20345
1652985000000|2022-05-19 18:30:00|13023|13020|13021|13019|13030|13027|13014|13012|18937
1652985300000|2022-05-19 18:35:00|13020|13020|13038|13036|13050|13047|13014|13011|61016
1652985600000|2022-05-19 18:40:00|13036|13034|13039|13038|13041|13038|13010|13008|32663
1652985900000|2022-05-19 18:45:00|13040|13036|13079|13075|13079|13076|13033|13028|40254
1652986200000|2022-05-19 18:50:00|13078|13072|13091|13086|13096|13090|13070|13067|27508
1652986500000|2022-05-19 18:55:00|13093|13087|13087|13082|13093|13089|13065|13061|13713
1652986800000|2022-05-19 19:00:00|13088|13084|13124|13117|13135|13130|13082|13078|29254
1652987100000|2022-05-19 19:05:00|13125|13119|13096|13092|13132|13129|13096|13091|31601
1652987400000|2022-05-19 19:10:00|13095|13093|13078|13076|13095|13093|13061|13060|26235
1652987700000|2022-05-19 19:15:00|13079|13077|13057|13054|13085|13079|13046|13042|25212
1652988000000|2022-05-19 19:20:00|13058|13053|13028|13024|13058|13053|13028|13024|22804
1652988300000|2022-05-19 19:25:00|13029|13025|13011|13008|13044|13040|13010|13007|30639
1652988600000|2022-05-19 19:30:00|13010|13009|12995|12993|13025|13020|12995|12991|45517
1652988900000|2022-05-19 19:35:00|12994|12992|12997|12995|13008|13005|12981|12978|79527
1652989200000|2022-05-19 19:40:00|12996|12996|13031|13026|13034|13031|12989|12986|53331
1652989500000|2022-05-19 19:45:00|13030|13027|13017|13015|13049|13046|12996|12993|62855
1652989800000|2022-05-19 19:50:00|13018|13016|13004|13002|13029|13022|12979|12978|148734
1652990100000|2022-05-19 19:55:00|13005|13003|12973|12970|13013|13012|12963|12961|335674
1652990400000|2022-05-19 20:00:00|12979|12966|12950|12940|13135|12972|12950|12900|144690
1652990700000|2022-05-19 20:05:00|12998|12946|12950|12942|12998|12946|12950|12940|2098
1652991000000|2022-05-19 20:10:00|12998||12950||12998||12950||4234
1652991300000|2022-05-19 20:15:00|12998||12997||12998||12997||1209
1652991600000|2022-05-19 20:20:00|12995|12946|12994|12946|12995|12946|12982|12946|30
1652991900000|2022-05-19 20:25:00|||||||||196
1652992200000|2022-05-19 20:30:00|||||||||15
1652992500000|2022-05-19 20:35:00|||||||||2
1652992800000|2022-05-19 20:40:00|12966|12955|12966|12955|12966|12955|12966|12955|671
1652993100000|2022-05-19 20:45:00|12990|12958|12990|12955|12990|12958|12990|12955|1012
1652993400000|2022-05-19 20:50:00||12961||12955||12961||12955|34
1652993700000|2022-05-19 20:55:00|12965|12965|12989|12965|12990|12965|12965|12965|307
1652994000000|2022-05-19 21:00:00|12975||12975||12975||12975||120
1652994300000|2022-05-19 21:05:00|12985||12985||12985||12985||1
1652994600000|2022-05-19 21:10:00|12989||12989||12989||12989||6
1652994900000|2022-05-19 21:15:00||12967||12965||12967||12965|31
1652995200000|2022-05-19 21:20:00||12966||12965||12966||12965|0
1652996100000|2022-05-19 21:35:00|12981|12958|12989|12958|12989|12958|12980|12958|809
1652996400000|2022-05-19 21:40:00|12988||12988||12988||12988||1
1652996700000|2022-05-19 21:45:00|12987||12985||12987||12985||27
1652997300000|2022-05-19 21:55:00|12987|12960|12966|12960|12987|12960|12966|12960|1
1652997600000|2022-05-19 22:00:00|12986|12958|12987|12958|12987|12958|12986|12958|140
1652998500000|2022-05-19 22:15:00||12970||12958||12970||12958|102
1652999100000|2022-05-19 22:25:00||12965||12966||12966||12965|0
1652999400000|2022-05-19 22:30:00||12974||12966||12974||12966|70
1652999700000|2022-05-19 22:35:00|||||||||1
1653000300000|2022-05-19 22:45:00|||||||||3
1653000900000|2022-05-19 22:55:00|||||||||249
1653001200000|2022-05-19 23:00:00|||||||||2
1653002100000|2022-05-19 23:15:00|12975|12969|12975|12971|12975|12971|12975|12969|26
1653002400000|2022-05-19 23:20:00|||||||||51
1653003300000|2022-05-19 23:35:00|12987|12975|12987|12975|12987|12975|12987|12975|485
1653003600000|2022-05-19 23:40:00|||||||||66
1653003900000|2022-05-19 23:45:00|||||||||15
1653004200000|2022-05-19 23:50:00|||||||||35
1653004500000|2022-05-19 23:55:00|||||||||160
1653033600000|2022-05-20 08:00:00|13135|12926|13263|12941|13298|13025|13097|12926|41
1653033900000|2022-05-20 08:05:00|13097||13263||13263||13090||0
1653034500000|2022-05-20 08:15:00||13006||12941||13006||12941|0
1653035400000|2022-05-20 08:30:00|||||||||3
1653036000000|2022-05-20 08:40:00|13097|13013|13263|13030|13263|13030|13097|12941|0
1653036300000|2022-05-20 08:45:00|13097|12941|13263|12941|13263|12992|13097|12941|41
1653037200000|2022-05-20 09:00:00|13251||13226||13251||13226||2
1653037500000|2022-05-20 09:05:00|||||||||2
1653037800000|2022-05-20 09:10:00|13167||13226||13226||13167||0
1653038100000|2022-05-20 09:15:00|13146||13146||13226||13139||4
1653038400000|2022-05-20 09:20:00|13226||13226||13226||13226||0
1653039300000|2022-05-20 09:35:00|13112||13226||13226||13095||63
1653039600000|2022-05-20 09:40:00|13100||13226||13226||13093||26
1653039900000|2022-05-20 09:45:00|13139||13226||13226||13139||0
1653040500000|2022-05-20 09:55:00|13100||13100||13100||13100||3
1653040800000|2022-05-20 10:00:00||12943||12947||12947||12943|0
1653041100000|2022-05-20 10:05:00||12949||12950||12950||12949|0
1653041400000|2022-05-20 10:10:00||12941||12950||12950||12941|20
1653041700000|2022-05-20 10:15:00||12982||12982||12982||12982|0
1653042300000|2022-05-20 10:25:00||13006||12982||13006||12982|0
1653043200000|2022-05-20 10:40:00|||||||||7
1653043800000|2022-05-20 10:50:00|13091||13100||13100||13091||25
1653044400000|2022-05-20 11:00:00|13093|12984|13100|13000|13100|13060|13093|12984|299
1653044700000|2022-05-20 11:05:00|13083|13030|13099|13055|13100|13055|13057|13000|26
1653045000000|2022-05-20 11:10:00|13093|13050|13070|13052|13099|13070|13070|13050|451
1653045300000|2022-05-20 11:15:00||13060||13052||13065||13052|10
1653046500000|2022-05-20 11:35:00|||||||||2
1653047100000|2022-05-20 11:45:00|13090|13070|13099|13070|13099|13070|13090|13070|408
1653047400000|2022-05-20 11:50:00||13090||13070||13095||13070|314
1653047700000|2022-05-20 11:55:00|13098|13080|13098|13080|13098|13080|13098|13080|179
1653048000000|2022-05-20 12:00:00|||||||||6641
1653048300000|2022-05-20 12:05:00|||||||||50
1653048600000|2022-05-20 12:10:00|||||||||3
1653048900000|2022-05-20 12:15:00|13096|13070|13098|13070|13098|13070|13096|13070|321
1653049500000|2022-05-20 12:25:00|13099||13099||13099||13099||105
1653049800000|2022-05-20 12:30:00|||||||||94
1653050100000|2022-05-20 12:35:00|||||||||2
1653050400000|2022-05-20 12:40:00||13075||13070||13075||13070|257
1653050700000|2022-05-20 12:45:00|||||||||123
1653051000000|2022-05-20 12:50:00|13092|13052|13097|13052|13099|13052|13092|13052|499
1653051300000|2022-05-20 12:55:00|13096||13080||13096||13080||216
1653051600000|2022-05-20 13:00:00|13079||13078||13079||13078||1006
1653051900000|2022-05-20 13:05:00|||||||||1
1653052200000|2022-05-20 13:10:00|||||||||57
1653052500000|2022-05-20 13:15:00|13077||13076||13077||13076||195
1653052800000|2022-05-20 13:20:00|13075|13059|13075|13052|13075|13059|13075|13052|192
1653053100000|2022-05-20 13:25:00|13076|13027|13076|13000|13076|13027|13011|13000|850
1653053400000|2022-05-20 13:30:00|13037|13027|12998|12985|13076|13030|12967|12954|200621
1653053700000|2022-05-20 13:35:00|12988|12972|12967|12962|13020|13009|12958|12950|30294
1653054000000|2022-05-20 13:40:00|12969|12963|12951|12942|12979|12975|12939|12931|48312
1653054300000|2022-05-20 13:45:00|12953|12943|12910|12904|12954|12947|12902|12900|61500
1653054600000|2022-05-20 13:50:00|12912|12905|12909|12905|12928|12922|12895|12891|49755
1653054900000|2022-05-20 13:55:00|12907|12904|12900|12894|12909|12905|12888|12885|58601
1653055200000|2022-05-20 14:00:00|12899|12895|12899|12895|12931|12929|12895|12889|28776
1653055500000|2022-05-20 14:05:00|12900|12896|12859|12854|12901|12899|12848|12846|36949
1653055800000|2022-05-20 14:10:00|12858|12853|12884|12882|12887|12883|12846|12843|26989
1653056100000|2022-05-20 14:15:00|12886|12883|12862|12858|12889|12886|12857|12854|21625
1653056400000|2022-05-20 14:20:00|12864|12859|12865|12860|12877|12872|12855|12852|41105
1653056700000|2022-05-20 14:25:00|12864|12859|12847|12843|12866|12862|12839|12837|22617
1653057000000|2022-05-20 14:30:00|12846|12844|12841|12837|12856|12850|12830|12826|42763
1653057300000|2022-05-20 14:35:00|12840|12834|12815|12810|12843|12840|12803|12802|29753
1653057600000|2022-05-20 14:40:00|12816|12811|12833|12831|12849|12845|12813|12811|18355
1653057900000|2022-05-20 14:45:00|12834|12830|12810|12806|12840|12837|12806|12803|29696
1653058200000|2022-05-20 14:50:00|12812|12807|12790|12786|12812|12809|12787|12785|48468
1653058500000|2022-05-20 14:55:00|12789|12787|12767|12763|12797|12795|12766|12763|46341
1653058800000|2022-05-20 15:00:00|12766|12762|12763|12759|12769|12765|12752|12750|26378
1653059100000|2022-05-20 15:05:00|12764|12760|12738|12735|12772|12768|12738|12735|31043
1653059400000|2022-05-20 15:10:00|12736|12732|12749|12746|12751|12746|12719|12716|54930
1653059700000|2022-05-20 15:15:00|12748|12745|12749|12746|12751|12747|12733|12730|26755
1653060000000|2022-05-20 15:20:00|12748|12745|12754|12750|12763|12760|12739|12738|37956
1653060300000|2022-05-20 15:25:00|12753|12749|12779|12774|12792|12789|12750|12747|25566
1653060600000|2022-05-20 15:30:00|12776|12773|12802|12798|12809|12804|12773|12770|24547
1653060900000|2022-05-20 15:35:00|12801|12795|12770|12767|12801|12795|12763|12759|43850
1653061200000|2022-05-20 15:40:00|12772|12768|12743|12740|12784|12779|12742|12740|34470
1653061500000|2022-05-20 15:45:00|12742|12739|12762|12759|12763|12759|12741|12739|23572
1653061800000|2022-05-20 15:50:00|12763|12758|12758|12756|12782|12778|12756|12753|18461
1653062100000|2022-05-20 15:55:00|12759|12757|12767|12763|12784|12781|12756|12753|34365
1653062400000|2022-05-20 16:00:00|12766|12764|12746|12743|12768|12766|12730|12726|27076
1653062700000|2022-05-20 16:05:00|12748|12744|12703|12700|12748|12747|12701|12700|45738
1653063000000|2022-05-20 16:10:00|12702|12701|12706|12702|12713|12710|12674|12670|68603
1653063300000|2022-05-20 16:15:00|12707|12704|12712|12710|12718|12714|12695|12692|29915
1653063600000|2022-05-20 16:20:00|12711|12708|12727|12724|12728|12726|12707|12701|23076
1653063900000|2022-05-20 16:25:00|12726|12722|12735|12733|12737|12733|12709|12707|29488
1653064200000|2022-05-20 16:30:00|12737|12732|12707|12705|12739|12735|12706|12705|19628
1653064500000|2022-05-20 16:35:00|12706|12702|12709|12704|12714|12711|12690|12689|46461
1653064800000|2022-05-20 16:40:00|12708|12705|12679|12675|12708|12706|12675|12672|38538
1653065100000|2022-05-20 16:45:00|12678|12673|12701|12697|12701|12699|12663|12662|36557
1653065400000|2022-05-20 16:50:00|12702|12698|12679|12674|12705|12701|12672|12667|25909
1653065700000|2022-05-20 16:55:00|12680|12675|12686|12683|12705|12701|12680|12675|26277
1653066000000|2022-05-20 17:00:00|12687|12682|12660|12656|12690|12688|12648|12645|24418
1653066300000|2022-05-20 17:05:00|12659|12654|12650|12647|12683|12680|12638|12636|34320
1653066600000|2022-05-20 17:10:00|12651|12648|12637|12633|12654|12650|12630|12626|17376
1653066900000|2022-05-20 17:15:00|12638|12634|12617|12614|12643|12638|12616|12613|22391
1653067200000|2022-05-20 17:20:00|12618|12615|12620|12617|12634|12630|12615|12612|40394
1653067500000|2022-05-20 17:25:00|12621|12618|12594|12592|12632|12627|12593|12591|51456
1653067800000|2022-05-20 17:30:00|12593|12591|12619|12615|12624|12618|12580|12578|85677
1653068100000|2022-05-20 17:35:00|12618|12616|12641|12637|12656|12650|12616|12613|47820
1653068400000|2022-05-20 17:40:00|12640|12634|12631|12627|12641|12635|12619|12614|83653
1653068700000|2022-05-20 17:45:00|12630|12628|12634|12630|12654|12649|12615|12611|46494
1653069000000|2022-05-20 17:50:00|12633|12631|12630|12626|12645|12640|12611|12607|30123
1653069300000|2022-05-20 17:55:00|12631|12627|12635|12632|12645|12641|12625|12621|51933
1653069600000|2022-05-20 18:00:00|12634|12633|12626|12622|12648|12643|12617|12612|23698
1653069900000|2022-05-20 18:05:00|12625|12623|12621|12617|12625|12623|12600|12596|20939
1653070200000|2022-05-20 18:10:00|12622|12618|12611|12608|12637|12631|12610|12606|13949
1653070500000|2022-05-20 18:15:00|12610|12607|12615|12610|12627|12622|12600|12597|9941
1653070800000|2022-05-20 18:20:00|12617|12611|12629|12625|12645|12643|12609|12605|24765
1653071100000|2022-05-20 18:25:00|12627|12623|12632|12628|12635|12632|12623|12618|17848
1653071400000|2022-05-20 18:30:00|12630|12627|12617|12612|12645|12642|12601|12597|33568
1653071700000|2022-05-20 18:35:00|12616|12611|12624|12620|12638|12634|12615|12611|13966
1653072000000|2022-05-20 18:40:00|12623|12619|12650|12647|12654|12650|12620|12616|32458
1653072300000|2022-05-20 18:45:00|12649|12646|12654|12649|12657|12655|12632|12628|31123
1653072600000|2022-05-20 18:50:00|12653|12650|12663|12660|12684|12681|12646|12642|42367
1653072900000|2022-05-20 18:55:00|12664|12661|12657|12654|12671|12668|12651|12646|25286
1653073200000|2022-05-20 19:00:00|12658|12655|12634|12632|12670|12666|12627|12623|40046
1653073500000|2022-05-20 19:05:00|12637|12633|12621|12619|12650|12649|12615|12611|81654
1653073800000|2022-05-20 19:10:00|12620|12617|12632|12630|12632|12630|12614|12610|21894
1653074100000|2022-05-20 19:15:00|12633|12631|12662|12659|12667|12665|12630|12628|34043
1653074400000|2022-05-20 19:20:00|12664|12660|12688|12686|12698|12696|12660|12658|45032
1653074700000|2022-05-20 19:25:00|12689|12687|12727|12724|12729|12726|12686|12683|34239
1653075000000|2022-05-20 19:30:00|12729|12726|12762|12760|12768|12764|12703|12700|76741
1653075300000|2022-05-20 19:35:00|12763|12759|12795|12792|12805|12802|12751|12747|100455
1653075600000|2022-05-20 19:40:00|12796|12793|12832|12830|12857|12855|12795|12793|113247
1653075900000|2022-05-20 19:45:00|12833|12829|12844|12840|12850|12848|12803|12800|112995
1653076200000|2022-05-20 19:50:00|12842|12841|12844|12842|12875|12870|12827|12825|137695
1653076500000|2022-05-20 19:55:00|12845|12843|12849|12848|12854|12853|12826|12825|252100
1653076800000|2022-05-20 20:00:00|12851|12847|12860|12800|12899|12847|12851|12800|106520
1653077100000|2022-05-20 20:05:00|12899||12899||12899||12899||76
1653077400000|2022-05-20 20:10:00|12865||12899||12899||12865||7257
1653077700000|2022-05-20 20:15:00|12860|12805|12899|12806|12899|12812|12847|12805|1728
1653078000000|2022-05-20 20:20:00|12891|12808|12860|12822|12891|12822|12860|12806|20
1653078300000|2022-05-20 20:25:00|||||||||6
1653078600000|2022-05-20 20:30:00|||||||||83
1653078900000|2022-05-20 20:35:00|12825|12823|12860|12823|12860|12824|12825|12823|2650
1653079200000|2022-05-20 20:40:00|12891||12891||12891||12891||10
1653079500000|2022-05-20 20:45:00|12860||12860||12860||12860||0
1653079800000|2022-05-20 20:50:00|12859||12859||12859||12859||66
1653080100000|2022-05-20 20:55:00|12835|12829|12835|12825|12835|12829|12835|12823|5
1653292800000|2022-05-23 08:00:00|14300|11600|12940|12872|14300|12877|12940|11600|0
1653293700000|2022-05-23 08:15:00||12824||12824||12824||12824|29
1653294000000|2022-05-23 08:20:00||12789||12803||12803||12782|1
1653294300000|2022-05-23 08:25:00||12800||12861||12861||12800|260
1653294600000|2022-05-23 08:30:00|12935|12800|12934|12800|12940|12800|12934|12800|0
1653295200000|2022-05-23 08:40:00|12915|12838|12915|12800|12934|12838|12915|12800|0
1653295500000|2022-05-23 08:45:00|12908|12858|12934|12800|12934|12858|12908|12800|15
1653295800000|2022-05-23 08:50:00|12908||12934||12934||12908||0
1653296400000|2022-05-23 09:00:00|12929||12929||12934||12922||0
1653296700000|2022-05-23 09:05:00|12934||12929||12934||12922||0
1653297000000|2022-05-23 09:10:00|12934||12934||12934||12929||0
1653297300000|2022-05-23 09:15:00|12929||12934||12934||12929||0
1653298200000|2022-05-23 09:30:00|||||||||6
1653298500000|2022-05-23 09:35:00||12893||12800||12893||12800|19
1653298800000|2022-05-23 09:40:00||12852||12800||12852||12800|0
1653299700000|2022-05-23 09:55:00|12929|12802|12929|12802|12934|12802|12922|12802|0
1653300000000|2022-05-23 10:00:00|12922|12800|12929|12800|12934|12800|12922|12800|0
1653300300000|2022-05-23 10:05:00|12934|12802|12934|12802|12934|12802|12929|12802|0
1653300600000|2022-05-23 10:10:00|12929|12804|12934|12806|12934|12806|12929|12804|0
1653300900000|2022-05-23 10:15:00|12929|12808|12934|12810|12934|12810|12929|12808|0
1653301200000|2022-05-23 10:20:00|12929|12812|12934|12814|12934|12814|12922|12812|1
1653301500000|2022-05-23 10:25:00|12929|12816|12934|12818|12934|12818|12929|12816|0
1653301800000|2022-05-23 10:30:00|12929|12820|12934|12804|12934|12820|12875|12800|123
1653302100000|2022-05-23 10:35:00||12806||12808||12808||12806|10
1653302400000|2022-05-23 10:40:00||12810||12812||12812||12810|0
1653302700000|2022-05-23 10:45:00||12814||12818||12880||12814|0
1653303000000|2022-05-23 10:50:00||12820||12822||12822||12820|0
1653303300000|2022-05-23 10:55:00|12940|12824|12940|12826|12940|12826|12940|12824|21
1653303600000|2022-05-23 11:00:00|12900|12900|12940|12930|12940|12930|12900|12860|726
1653303900000|2022-05-23 11:05:00|12932|12915|12940|12915|12940|12915|12926|12860|60
1653304200000|2022-05-23 11:10:00||12860||12922||12922||12860|61
1653304500000|2022-05-23 11:15:00|12938|12860|12950|12922|12950|12922|12938|12860|283
1653304800000|2022-05-23 11:20:00||12860||12864||12880||12860|3
1653305100000|2022-05-23 11:25:00||12866||12870||12873||12866|0
1653305400000|2022-05-23 11:30:00||12880||12874||12894||12870|11
1653305700000|2022-05-23 11:35:00||12872||12882||12882||12872|0
1653306000000|2022-05-23 11:40:00|12934|12887|12950|12886|12950|12887|12934|12882|15
1653306300000|2022-05-23 11:45:00||12888||12892||12892||12888|0
1653306600000|2022-05-23 11:50:00|12960|12894|12955|12901|12960|12908|12955|12877|220
1653306900000|2022-05-23 11:55:00|12945|12877|12960|12879|12960|12894|12945|12877|88
1653307200000|2022-05-23 12:00:00|12950|12915|12950|12881|12950|12915|12950|12879|1050
1653307500000|2022-05-23 12:05:00||12883||12885||12901||12883|200
1653307800000|2022-05-23 12:10:00||12887||12891||12914||12887|62
1653308100000|2022-05-23 12:15:00||12901||12897||12901||12891|0
1653308400000|2022-05-23 12:20:00||12882||12888||12888||12882|10
1653308700000|2022-05-23 12:25:00|12940|12890|12950|12884|12950|12916|12940|12884|166
1653309000000|2022-05-23 12:30:00||12886||12888||12888||12886|71
1653309300000|2022-05-23 12:35:00||12915||12894||12915||12888|268
1653309600000|2022-05-23 12:40:00||12889||12896||12901||12889|70
1653309900000|2022-05-23 12:45:00||12898||12895||12899||12889|41
1653310200000|2022-05-23 12:50:00||12897||12900||12900||12897|7
1653310500000|2022-05-23 12:55:00||12901||12900||12901||12900|54
1653310800000|2022-05-23 13:00:00|12940|12901|12940|12900|12950|12901|12940|12900|183
1653311100000|2022-05-23 13:05:00|||||||||5
1653311400000|2022-05-23 13:10:00||12901||12901||12936||12900|311
1653311700000|2022-05-23 13:15:00|12950|12900|12940|12902|12950|12908|12940|12900|362
1653312000000|2022-05-23 13:20:00|12950|12936|12950|12902|12950|12936|12935|12902|1156
1653312300000|2022-05-23 13:25:00|12942|12889|12960|12921|12960|12921|12942|12889|360
1653312600000|2022-05-23 13:30:00|12958|12896|13065|13057|13067|13060|12943|12896|174619
1653312900000|2022-05-23 13:35:00|13066|13056|12996|12980|13090|13081|12961|12950|39244
1653313200000|2022-05-23 13:40:00|12998|12985|12965|12956|13005|12998|12960|12953|21826
1653313500000|2022-05-23 13:45:00|12964|12957|12995|12987|13015|13008|12962|12956|21910
1653313800000|2022-05-23 13:50:00|13000|12988|13002|12998|13024|13018|12981|12976|38084
1653314100000|2022-05-23 13:55:00|13006|12999|13029|13022|13050|13045|13006|12998|58832
1653314400000|2022-05-23 14:00:00|13031|13021|13036|13027|13047|13037|12996|12989|30952
1653314700000|2022-05-23 14:05:00|13037|13029|13038|13029|13049|13040|13015|13008|17469
1653315000000|2022-05-23 14:10:00|13035|13028|13082|13074|13095|13088|13028|13022|34579
1653315300000|2022-05-23 14:15:00|13081|13076|13107|13099|13115|13109|13064|13056|39811
1653315600000|2022-05-23 14:20:00|13106|13098|13107|13098|13107|13100|13074|13066|27499
1653315900000|2022-05-23 14:25:00|13110|13100|13129|13123|13132|13124|13061|13057|24359
1653316200000|2022-05-23 14:30:00|13128|13124|13109|13103|13135|13131|13100|13095|16238
1653316500000|2022-05-23 14:35:00|13110|13104|13124|13117|13131|13127|13105|13099|18105
1653316800000|2022-05-23 14:40:00|13126|13119|13121|13118|13136|13129|13116|13110|15344
1653317100000|2022-05-23 14:45:00|13117|13116|13107|13103|13128|13125|13104|13099|14083
1653317400000|2022-05-23 14:50:00|13106|13100|13124|13118|13125|13120|13095|13090|17518
1653317700000|2022-05-23 14:55:00|13123|13120|13105|13101|13124|13120|13095|13090|15886
1653318000000|2022-05-23 15:00:00|13104|13102|13128|13123|13131|13127|13093|13090|22724
1653318300000|2022-05-23 15:05:00|13127|13124|13149|13145|13154|13151|13123|13116|21576
1653318600000|2022-05-23 15:10:00|13150|13144|13145|13140|13150|13146|13135|13130|19199
1653318900000|2022-05-23 15:15:00|13144|13142|13159|13153|13172|13166|13134|13129|39654
1653319200000|2022-05-23 15:20:00|13157|13152|13159|13155|13173|13168|13149|13143|16660
1653319500000|2022-05-23 15:25:00|13158|13154|13162|13157|13164|13159|13144|13139|14108
1653319800000|2022-05-23 15:30:00|13163|13158|13187|13184|13195|13192|13158|13153|26492
1653320100000|2022-05-23 15:35:00|13188|13183|13161|13158|13189|13187|13157|13151|21467
1653320400000|2022-05-23 15:40:00|13162|13159|13169|13163|13178|13173|13155|13151|16486
1653320700000|2022-05-23 15:45:00|13168|13164|13162|13159|13171|13169|13142|13138|24377
1653321000000|2022-05-23 15:50:00|13163|13160|13171|13166|13175|13170|13158|13153|16145
1653321300000|2022-05-23 15:55:00|13170|13167|13156|13152|13179|13174|13155|13152|17033
1653321600000|2022-05-23 16:00:00|13157|13153|13172|13168|13174|13171|13152|13146|15147
1653321900000|2022-05-23 16:05:00|13171|13165|13173|13167|13180|13176|13158|13154|10496
1653322200000|2022-05-23 16:10:00|13171|13165|13162|13158|13172|13165|13153|13147|10350
1653322500000|2022-05-23 16:15:00|13161|13156|13156|13153|13166|13163|13149|13144|14104
1653322800000|2022-05-23 16:20:00|13157|13154|13171|13167|13173|13171|13152|13148|9943
1653323100000|2022-05-23 16:25:00|13172|13168|13146|13142|13172|13168|13141|13137|9144
1653323400000|2022-05-23 16:30:00|13150|13143|13142|13138|13152|13148|13129|13125|13817
1653323700000|2022-05-23 16:35:00|13144|13139|13160|13157|13160|13157|13136|13133|7280
1653324000000|2022-05-23 16:40:00|13159|13156|13155|13152|13163|13159|13144|13140|9983
1653324300000|2022-05-23 16:45:00|13157|13153|13136|13132|13159|13158|13133|13129|13091
1653324600000|2022-05-23 16:50:00|13139|13134|13141|13138|13145|13142|13129|13126|13133
1653324900000|2022-05-23 16:55:00|13142|13140|13150|13147|13150|13148|13137|13134|18264
1653325200000|2022-05-23 17:00:00|13149|13146|13134|13131|13150|13147|13132|13128|7822
1653325500000|2022-05-23 17:05:00|13133|13129|13136|13132|13141|13137|13124|13119|7157
1653325800000|2022-05-23 17:10:00|13135|13130|13130|13126|13135|13131|13124|13119|10196
1653326100000|2022-05-23 17:15:00|13129|13127|13107|13102|13131|13130|13097|13095|21529
1653326400000|2022-05-23 17:20:00|13106|13100|13104|13100|13113|13107|13087|13084|20790
1653326700000|2022-05-23 17:25:00|13106|13101|13119|13115|13124|13119|13103|13099|12982
1653327000000|2022-05-23 17:30:00|13122|13116|13134|13131|13145|13141|13108|13104|7509
1653327300000|2022-05-23 17:35:00|13133|13130|13138|13134|13145|13141|13132|13128|9224
1653327600000|2022-05-23 17:40:00|13140|13135|13153|13148|13158|13153|13136|13133|8861
1653327900000|2022-05-23 17:45:00|13154|13149|13162|13159|13167|13164|13150|13144|9788
1653328200000|2022-05-23 17:50:00|13161|13157|13154|13149|13168|13163|13153|13148|10510
1653328500000|2022-05-23 17:55:00|13157|13151|13173|13168|13174|13168|13156|13151|9923
1653328800000|2022-05-23 18:00:00|13172|13169|13155|13150|13180|13176|13148|13144|12223
1653329100000|2022-05-23 18:05:00|13156|13151|13154|13150|13162|13159|13146|13143|13299
1653329400000|2022-05-23 18:10:00|13155|13151|13167|13164|13172|13168|13153|13151|11243
1653329700000|2022-05-23 18:15:00|13166|13162|13170|13165|13170|13167|13158|13153|10095
1653330000000|2022-05-23 18:20:00|13169|13164|13163|13160|13174|13172|13157|13153|10294
1653330300000|2022-05-23 18:25:00|13164|13161|13159|13156|13167|13164|13153|13150|14820
1653330600000|2022-05-23 18:30:00|13158|13157|13151|13148|13168|13165|13150|13147|20694
1653330900000|2022-05-23 18:35:00|13150|13147|13145|13142|13161|13158|13143|13141|17319
1653331200000|2022-05-23 18:40:00|13146|13143|13172|13169|13173|13169|13137|13133|18403
1653331500000|2022-05-23 18:45:00|13174|13170|13153|13150|13175|13173|13141|13140|22648
1653331800000|2022-05-23 18:50:00|13152|13149|13149|13145|13162|13158|13138|13135|11640
1653332100000|2022-05-23 18:55:00|13148|13146|13135|13132|13153|13150|13129|13126|12535
1653332400000|2022-05-23 19:00:00|13134|13133|13151|13148|13154|13151|13132|13129|16372
1653332700000|2022-05-23 19:05:00|13152|13149|13165|13162|13165|13163|13145|13143|17800
1653333000000|2022-05-23 19:10:00|13164|13163|13137|13134|13164|13163|13132|13129|22805
1653333300000|2022-05-23 19:15:00|13136|13132|13147|13144|13151|13147|13131|13130|21010
1653333600000|2022-05-23 19:20:00|13150|13146|13138|13136|13153|13150|13123|13121|20138
1653333900000|2022-05-23 19:25:00|13137|13135|13133|13131|13143|13140|13128|13124|27602
1653334200000|2022-05-23 19:30:00|13132|13130|13154|13151|13160|13158|13129|13126|28224
1653334500000|2022-05-23 19:35:00|13155|13152|13134|13131|13170|13165|13131|13128|48714
1653334800000|2022-05-23 19:40:00|13133|13130|13107|13106|13142|13138|13100|13097|45197
1653335100000|2022-05-23 19:45:00|13108|13107|13078|13076|13110|13108|13073|13072|83753
1653335400000|2022-05-23 19:50:00|13080|13077|13088|13086|13104|13103|13076|13073|90925
1653335700000|2022-05-23 19:55:00|13087|13085|13126|13121|13130|13127|13078|13075|189420
1653336000000|2022-05-23 20:00:00|13163|13122|13181|13022|13181|13122|13092|12875|114316
1653336300000|2022-05-23 20:05:00|13173|13030|13134|13060|13173|13060|13134|13030|8
1653336600000|2022-05-23 20:10:00||13084||13084||13084||13084|8574
1653337200000|2022-05-23 20:20:00|||||||||7
1653338400000|2022-05-23 20:40:00|13129|13094|13129|13100|13129|13100|13129|13094|67
1653338700000|2022-05-23 20:45:00||13117||13117||13117||13117|0
1653339000000|2022-05-23 20:50:00|||||||||38
1653339300000|2022-05-23 20:55:00|13127||13129||13129||13127||444
1653339900000|2022-05-23 21:05:00||13094||13094||13094||13094|40
1653340500000|2022-05-23 21:15:00|13130||13129||13130||13129||10
1653340800000|2022-05-23 21:20:00|13116||13129||13129||13116||25
1653341100000|2022-05-23 21:25:00|13117||13117||13117||13117||601
1653341400000|2022-05-23 21:30:00|13114|13092|13117|13092|13117|13092|13114|13092|500
1653341700000|2022-05-23 21:35:00|13116|13085|13116|13085|13116|13085|13116|13085|1
1653342000000|2022-05-23 21:40:00|13115|13060|13110|13060|13115|13060|13110|13060|1202
1653343200000|2022-05-23 22:00:00|||||||||3
1653343500000|2022-05-23 22:05:00||13050||13055||13055||13050|40
1653343800000|2022-05-23 22:10:00|13070||13070||13070||13070||64
1653344100000|2022-05-23 22:15:00||13050||13050||13050||13050|215
1653344700000|2022-05-23 22:25:00||13069||13050||13069||13050|105
1653345300000|2022-05-23 22:35:00|||||||||35
1653345600000|2022-05-23 22:40:00|||||||||3
1653345900000|2022-05-23 22:45:00|||||||||9
1653347100000|2022-05-23 23:05:00|||||||||3
1653347400000|2022-05-23 23:10:00||13034||13055||13055||13034|0
1653347700000|2022-05-23 23:15:00||13034||13034||13034||13034|1400
1653348900000|2022-05-23 23:35:00||13036||13036||13036||13036|0
1653349200000|2022-05-23 23:40:00|13069|13034|13069|13034|13069|13034|13069|13034|306
1653349500000|2022-05-23 23:45:00|||||||||5
1653349800000|2022-05-23 23:50:00|||||||||5
1653350100000|2022-05-23 23:55:00|||||||||27
1653379200000|2022-05-24 08:00:00|13185|13000|13344|12880|13478|13000|13107|12880|47
1653379500000|2022-05-24 08:05:00|||||||||23
1653379800000|2022-05-24 08:10:00||12964||12964||12964||12964|2
1653380100000|2022-05-24 08:15:00||12880||12978||12985||12880|0
1653380400000|2022-05-24 08:20:00||12880||13006||13006||12880|0
1653380700000|2022-05-24 08:25:00||12902||13006||13013||12880|0
1653381000000|2022-05-24 08:30:00||12902||13013||13013||12880|0
1653381300000|2022-05-24 08:35:00||12909||13006||13006||12880|0
1653381600000|2022-05-24 08:40:00||12902||12999||12999||12902|1
1653381900000|2022-05-24 08:45:00||12895||12880||12985||12880|0
1653382200000|2022-05-24 08:50:00|13069|12902|13062|12999|13069|12999|13062|12880|0
1653383100000|2022-05-24 09:05:00|13344|12895|13344|12880|13344|12895|13344|12880|0
1653383700000|2022-05-24 09:15:00||12902||12880||12902||12880|0
1653384300000|2022-05-24 09:25:00||12909||12880||12985||12880|0
1653384600000|2022-05-24 09:30:00|13076|12909|13344|12999|13344|13006|13076|12880|2
1653384900000|2022-05-24 09:35:00|13076|12902|13344|13006|13344|13006|13076|12880|0
1653385200000|2022-05-24 09:40:00||12902||12999||13006||12880|0
1653385500000|2022-05-24 09:45:00||12895||13006||13006||12880|0
1653385800000|2022-05-24 09:50:00|13076|12902|13344|12999|13344|13006|13076|12880|0
1653386100000|2022-05-24 09:55:00||12902||13006||13014||12880|4
1653386700000|2022-05-24 10:05:00||12902||13013||13013||12880|0
1653388200000|2022-05-24 10:30:00||12909||13006||13006||12880|0
1653388500000|2022-05-24 10:35:00||12902||13006||13006||12880|0
1653389400000|2022-05-24 10:50:00||12902||12999||12999||12880|0
1653390000000|2022-05-24 11:00:00|13342|13000|13200|13069|13342|13069|13073|13000|68
1653390300000|2022-05-24 11:05:00|13090|13034|13166|13034|13200|13069|13090|13034|4
1653390900000|2022-05-24 11:15:00||13053||13062||13062||13034|6
1653391200000|2022-05-24 11:20:00|13089|13034|13089|13034|13089|13069|13089|13034|44
1653391800000|2022-05-24 11:30:00|||||||||10
1653392100000|2022-05-24 11:35:00|13166||13166||13166||13104||30
1653392400000|2022-05-24 11:40:00|13104||13104||13104||13104||0
1653392700000|2022-05-24 11:45:00|13100||13111||13166||13100||0
1653393000000|2022-05-24 11:50:00|13104||13166||13166||13090||0
1653393300000|2022-05-24 11:55:00|13117||13117||13117||13117||1
1653393600000|2022-05-24 12:00:00|||||||||85
1653393900000|2022-05-24 12:05:00|||||||||1
1653394200000|2022-05-24 12:10:00|13070|13035|13117|13035|13117|13035|13070|13035|21
1653394500000|2022-05-24 12:15:00|||||||||10
1653394800000|2022-05-24 12:20:00|13110||13100||13117||13096||20
1653395100000|2022-05-24 12:25:00|13099|13039|13090|13035|13100|13039|13090|13035|20
1653395400000|2022-05-24 12:30:00|13100||13100||13100||13100||10
1653395700000|2022-05-24 12:35:00|13099|13036|13100|13036|13100|13036|13098|13036|30
1653396000000|2022-05-24 12:40:00|13098||13065||13100||13065||100
1653396600000|2022-05-24 12:50:00|13100|13053|13100|13036|13100|13053|13100|13036|132
1653396900000|2022-05-24 12:55:00|13076||13100||13100||13076||54
1653397200000|2022-05-24 13:00:00|||||||||7
1653397500000|2022-05-24 13:05:00|||||||||1
1653398100000|2022-05-24 13:15:00|||||||||1
1653398400000|2022-05-24 13:20:00||13058||13036||13058||13036|382
1653398700000|2022-05-24 13:25:00|13117|13034|13104|13030|13117|13061|13104|12900|101
1653399000000|2022-05-24 13:30:00|13100|12978|13106|13093|13157|13143|13059|12978|103421
1653399300000|2022-05-24 13:35:00|13109|13098|13147|13137|13166|13158|13101|13092|64654
1653399600000|2022-05-24 13:40:00|13148|13138|13216|13209|13216|13210|13144|13136|39055
1653399900000|2022-05-24 13:45:00|13215|13210|13182|13173|13246|13240|13174|13171|74686
1653400200000|2022-05-24 13:50:00|13183|13178|13182|13175|13219|13213|13180|13174|21689
1653400500000|2022-05-24 13:55:00|13181|13173|13161|13156|13200|13192|13157|13151|61503
1653400800000|2022-05-24 14:00:00|13160|13153|13142|13137|13190|13182|13139|13134|49350
1653401100000|2022-05-24 14:05:00|13143|13136|13122|13118|13162|13156|13111|13104|21492
1653401400000|2022-05-24 14:10:00|13121|13115|13119|13114|13142|13137|13109|13105|22742
1653401700000|2022-05-24 14:15:00|13117|13111|13051|13049|13119|13115|13048|13043|35086
1653402000000|2022-05-24 14:20:00|13050|13047|13087|13084|13091|13086|13046|13038|36307
1653402300000|2022-05-24 14:25:00|13086|13083|13092|13088|13099|13094|13064|13057|26177
1653402600000|2022-05-24 14:30:00|13093|13090|13057|13054|13093|13090|13046|13040|17474
1653402900000|2022-05-24 14:35:00|13056|13053|13087|13081|13093|13088|13046|13042|19735
1653403200000|2022-05-24 14:40:00|13086|13082|13051|13047|13087|13082|13050|13044|14315
1653403500000|2022-05-24 14:45:00|13050|13048|13053|13051|13088|13082|13050|13045|21447
1653403800000|2022-05-24 14:50:00|13052|13048|13080|13074|13088|13082|13051|13045|15782
1653404100000|2022-05-24 14:55:00|13079|13075|13082|13078|13091|13085|13064|13060|18221
1653404400000|2022-05-24 15:00:00|13081|13077|13102|13099|13121|13116|13081|13077|18252
1653404700000|2022-05-24 15:05:00|13101|13096|13143|13140|13145|13140|13100|13096|32673
1653405000000|2022-05-24 15:10:00|13142|13139|13130|13125|13143|13140|13126|13120|20048
1653405300000|2022-05-24 15:15:00|13129|13122|13122|13119|13134|13132|13109|13103|24351
1653405600000|2022-05-24 15:20:00|13123|13120|13136|13132|13140|13136|13108|13104|9957
1653405900000|2022-05-24 15:25:00|13135|13131|13157|13154|13159|13157|13131|13127|15948
1653406200000|2022-05-24 15:30:00|13156|13153|13161|13156|13162|13158|13145|13141|11050
1653406500000|2022-05-24 15:35:00|13160|13155|13157|13155|13162|13159|13146|13143|7680
1653406800000|2022-05-24 15:40:00|13160|13154|13170|13167|13180|13175|13156|13153|9642
1653407100000|2022-05-24 15:45:00|13169|13168|13220|13216|13221|13216|13169|13167|20604
1653407400000|2022-05-24 15:50:00|13221|13217|13202|13197|13224|13221|13198|13194|9418
1653407700000|2022-05-24 15:55:00|13203|13198|13207|13206|13228|13225|13200|13196|21093
1653408000000|2022-05-24 16:00:00|13206|13203|13226|13222|13228|13223|13198|13194|17300
1653408300000|2022-05-24 16:05:00|13225|13221|13249|13245|13249|13247|13221|13218|14215
1653408600000|2022-05-24 16:10:00|13248|13244|13273|13269|13278|13274|13242|13238|28513
1653408900000|2022-05-24 16:15:00|13274|13271|13261|13259|13300|13298|13256|13251|28610
1653409200000|2022-05-24 16:20:00|13260|13257|13244|13241|13261|13257|13240|13234|15310
1653409500000|2022-05-24 16:25:00|13246|13242|13223|13220|13259|13255|13222|13218|13476
1653409800000|2022-05-24 16:30:00|13222|13218|13208|13201|13234|13230|13200|13194|14850
1653410100000|2022-05-24 16:35:00|13207|13202|13211|13206|13214|13210|13189|13184|15275
1653410400000|2022-05-24 16:40:00|13210|13207|13207|13204|13214|13211|13206|13200|6658
1653410700000|2022-05-24 16:45:00|13208|13203|13218|13213|13220|13217|13204|13200|10854
1653411000000|2022-05-24 16:50:00|13217|13211|13228|13224|13228|13224|13214|13209|8718
1653411300000|2022-05-24 16:55:00|13229|13225|13237|13233|13250|13247|13227|13224|12504
1653411600000|2022-05-24 17:00:00|13238|13230|13203|13199|13238|13230|13201|13196|13313
1653411900000|2022-05-24 17:05:00|13204|13200|13227|13224|13230|13227|13203|13199|13393
1653412200000|2022-05-24 17:10:00|13226|13223|13241|13236|13245|13240|13223|13219|14895
1653412500000|2022-05-24 17:15:00|13240|13234|13258|13253|13268|13263|13234|13229|10189
1653412800000|2022-05-24 17:20:00|13259|13254|13256|13253|13265|13260|13242|13238|11665
1653413100000|2022-05-24 17:25:00|13255|13251|13279|13276|13282|13276|13250|13245|12476
1653413400000|2022-05-24 17:30:00|13280|13275|13277|13272|13280|13277|13254|13251|43819
1653413700000|2022-05-24 17:35:00|13276|13273|13273|13270|13283|13281|13268|13265|15387
1653414000000|2022-05-24 17:40:00|13275|13271|13277|13274|13299|13296|13271|13266|21544
1653414300000|2022-05-24 17:45:00|13278|13273|13294|13291|13300|13297|13276|13271|18765
1653414600000|2022-05-24 17:50:00|13293|13290|13314|13311|13316|13314|13285|13280|23283
1653414900000|2022-05-24 17:55:00|13315|13312|13306|13303|13328|13325|13301|13299|22306
1653415200000|2022-05-24 18:00:00|13308|13304|13299|13294|13315|13311|13292|13289|18718
1653415500000|2022-05-24 18:05:00|13300|13296|13345|13340|13355|13349|13300|13295|27845
1653415800000|2022-05-24 18:10:00|13343|13339|13363|13359|13375|13371|13341|13336|43889
1653416100000|2022-05-24 18:15:00|13365|13360|13352|13350|13378|13373|13342|13339|34423
1653416400000|2022-05-24 18:20:00|13353|13348|13380|13376|13380|13377|13340|13335|22016
1653416700000|2022-05-24 18:25:00|13379|13375|13374|13369|13394|13388|13374|13369|36842
1653417000000|2022-05-24 18:30:00|13373|13370|13401|13398|13401|13399|13370|13366|43896
1653417300000|2022-05-24 18:35:00|13403|13399|13411|13409|13423|13420|13389|13386|23677
1653417600000|2022-05-24 18:40:00|13413|13410|13367|13364|13420|13415|13366|13361|19641
1653417900000|2022-05-24 18:45:00|13368|13362|13332|13328|13372|13367|13323|13319|16427
1653418200000|2022-05-24 18:50:00|13333|13327|13319|13315|13333|13328|13309|13304|18595
1653418500000|2022-05-24 18:55:00|13318|13316|13333|13329|13342|13338|13310|13306|16706
1653418800000|2022-05-24 19:00:00|13332|13330|13363|13360|13371|13366|13328|13324|16958
1653419100000|2022-05-24 19:05:00|13362|13359|13360|13357|13376|13375|13354|13351|15777
1653419400000|2022-05-24 19:10:00|13359|13358|13368|13363|13385|13382|13359|13356|30122
1653419700000|2022-05-24 19:15:00|13369|13364|13358|13354|13372|13368|13349|13345|20457
1653420000000|2022-05-24 19:20:00|13357|13355|13372|13367|13381|13379|13336|13334|21269
1653420300000|2022-05-24 19:25:00|13371|13366|13384|13382|13387|13385|13360|13358|26566
1653420600000|2022-05-24 19:30:00|13386|13383|13376|13374|13389|13384|13369|13367|29621
1653420900000|2022-05-24 19:35:00|13377|13375|13411|13409|13429|13425|13376|13374|58270
1653421200000|2022-05-24 19:40:00|13412|13410|13400|13396|13417|13413|13394|13391|63147
1653421500000|2022-05-24 19:45:00|13399|13395|13400|13396|13438|13437|13395|13393|90341
1653421800000|2022-05-24 19:50:00|13404|13397|13352|13351|13413|13409|13351|13350|138095
1653422100000|2022-05-24 19:55:00|13351|13350|13385|13384|13385|13384|13344|13343|209000
1653422400000|2022-05-24 20:00:00|13390|13381|13440|13300|13440|13384|13385|13261|43574
1653422700000|2022-05-24 20:05:00|13380|13380|13448|13380|13448|13380|13380|13380|310
1653423000000|2022-05-24 20:10:00|||||||||48
1653423300000|2022-05-24 20:15:00|||||||||923
1653423600000|2022-05-24 20:20:00|||||||||1
1653423900000|2022-05-24 20:25:00|13442|13326|13442|13326|13442|13326|13442|13326|1243
1653425100000|2022-05-24 20:45:00|13399|13351|13399|13351|13399|13351|13399|13351|100
1653425400000|2022-05-24 20:50:00|13398||13398||13398||13398||7
1653425700000|2022-05-24 20:55:00||13380||13380||13380||13380|0
1653426000000|2022-05-24 21:00:00|||||||||6
1653426600000|2022-05-24 21:10:00|||||||||338
1653427200000|2022-05-24 21:20:00|||||||||40
1653427500000|2022-05-24 21:25:00||13381||13382||13382||13381|8
1653428100000|2022-05-24 21:35:00|||||||||1
1653428400000|2022-05-24 21:40:00|||||||||140
1653429000000|2022-05-24 21:50:00|||||||||25
1653429300000|2022-05-24 21:55:00|13440||13440||13440||13440||100
1653429900000|2022-05-24 22:05:00|||||||||12
1653430500000|2022-05-24 22:15:00|||||||||6
1653430800000|2022-05-24 22:20:00|||||||||3
1653431700000|2022-05-24 22:35:00|||||||||2
1653432300000|2022-05-24 22:45:00|13448|13383|13448|13383|13448|13383|13448|13383|0
1653432900000|2022-05-24 22:55:00||13417||13383||13417||13383|100
1653433200000|2022-05-24 23:00:00|||||||||5
1653433800000|2022-05-24 23:10:00|13437|13386|13437|13388|13437|13388|13437|13386|0
1653434100000|2022-05-24 23:15:00|13448|13385|13448|13420|13448|13420|13448|13385|291
1653434400000|2022-05-24 23:20:00||13401||13401||13401||13401|102
1653434700000|2022-05-24 23:25:00|||||||||10
1653435600000|2022-05-24 23:40:00||13402||13403||13403||13402|525
1653435900000|2022-05-24 23:45:00||13404||13404||13404||13404|0
1653436200000|2022-05-24 23:50:00|||||||||50
1653465600000|2022-05-25 08:00:00|13440|13284|13900|12880|13900|13322|13426|12880|13
1653465900000|2022-05-25 08:05:00|13426|13123|13426|13123|13439|13123|13419|13123|0
1653466200000|2022-05-25 08:10:00|13419||13439||13439||13419||0
1653466500000|2022-05-25 08:15:00|13533||13669||13669||13533||0
1653468000000|2022-05-25 08:40:00|13500||13669||13669||13500||0
1653468600000|2022-05-25 08:50:00|13657||13657||13657||13657||0
1653469200000|2022-05-25 09:00:00|13412||13412||13412||13412||0
1653470100000|2022-05-25 09:15:00|13380|13250|13380|13250|13380|13250|13380|13250|0
1653470700000|2022-05-25 09:25:00|||||||||1
1653471000000|2022-05-25 09:30:00||13300||13314||13321||13250|3
1653471300000|2022-05-25 09:35:00|13412|13250|13501|13314|13501|13314|13412|13250|0
1653473100000|2022-05-25 10:05:00|13461|13250|13475|13250|13582|13250|13461|13250|1
1653473400000|2022-05-25 10:10:00|13468||13482||13657||13468||0
1653473700000|2022-05-25 10:15:00|13475||13475||13589||13475||0
1653474000000|2022-05-25 10:20:00|13582||13475||13657||13475||0
1653474300000|2022-05-25 10:25:00|13589||13657||13657||13589||0
1653474600000|2022-05-25 10:30:00|13586||13586||13586||13586||0
1653474900000|2022-05-25 10:35:00|13380||13380||13380||13380||0
1653475200000|2022-05-25 10:40:00||13307||13320||13320||13250|0
1653475800000|2022-05-25 10:50:00|||||||||2
1653476400000|2022-05-25 11:00:00|||||||||50
1653477900000|2022-05-25 11:25:00|13360||13380||13380||13360||203
1653478200000|2022-05-25 11:30:00|13412||13426||13440||13412||0
1653478500000|2022-05-25 11:35:00|13419|13300|13426|13300|13440|13300|13366|13300|300
1653478800000|2022-05-25 11:40:00|13419||13419||13440||13419||20
1653479100000|2022-05-25 11:45:00|13440||13440||13440||13419||4
1653479400000|2022-05-25 11:50:00||13320||13320||13320||13320|0
1653480000000|2022-05-25 12:00:00|||||||||261
1653480300000|2022-05-25 12:05:00|||||||||1
1653480600000|2022-05-25 12:10:00|||||||||10
1653480900000|2022-05-25 12:15:00|13438||13436||13438||13436||0
1653481200000|2022-05-25 12:20:00|13434||13438||13440||13432||0
1653481500000|2022-05-25 12:25:00|13436|13325|13440|13325|13440|13325|13434|13325|6
1653481800000|2022-05-25 12:30:00|13438||13438||13440||13438||11
1653482100000|2022-05-25 12:35:00|13436||13434||13436||13434||4
1653482400000|2022-05-25 12:40:00|||||||||1
1653482700000|2022-05-25 12:45:00|13426||13418||13426||13400||0
1653483000000|2022-05-25 12:50:00|||||||||180
1653483300000|2022-05-25 12:55:00|||||||||6
1653483600000|2022-05-25 13:00:00|13412||13395||13440||13395||1
1653483900000|2022-05-25 13:05:00|13394||13395||13395||13391||0
1653484200000|2022-05-25 13:10:00|13391||13395||13395||13385||6
1653484500000|2022-05-25 13:15:00|13360|13342|13360|13342|13360|13342|13360|13342|151
1653484800000|2022-05-25 13:20:00||13325||13325||13325||13325|306
1653485100000|2022-05-25 13:25:00|13353|13347|13338|13281|13360|13347|13338|13281|693
1653485400000|2022-05-25 13:30:00|13359|13280|13343|13329|13397|13383|13299|13280|109762
1653485700000|2022-05-25 13:35:00|13345|13333|13403|13398|13405|13402|13339|13331|31371
1653486000000|2022-05-25 13:40:00|13402|13396|13357|13346|13409|13400|13333|13326|36979
1653486300000|2022-05-25 13:45:00|13353|13347|13327|13321|13357|13347|13317|13311|21738
1653486600000|2022-05-25 13:50:00|13330|13322|13368|13362|13375|13370|13330|13322|13579
1653486900000|2022-05-25 13:55:00|13369|13363|13332|13325|13375|13372|13310|13302|16736
1653487200000|2022-05-25 14:00:00|13330|13324|13315|13309|13339|13332|13302|13299|15327
1653487500000|2022-05-25 14:05:00|13314|13310|13321|13315|13346|13339|13311|13305|10460
1653487800000|2022-05-25 14:10:00|13320|13313|13309|13304|13323|13315|13293|13289|16557
1653488100000|2022-05-25 14:15:00|13311|13305|13365|13360|13371|13365|13311|13305|24988
1653488400000|2022-05-25 14:20:00|13367|13359|13337|13333|13367|13360|13334|13330|16557
1653488700000|2022-05-25 14:25:00|13336|13332|13348|13345|13353|13348|13326|13325|28068
1653489000000|2022-05-25 14:30:00|13347|13344|13374|13371|13379|13373|13342|13340|22718
1653489300000|2022-05-25 14:35:00|13377|13372|13381|13376|13389|13385|13363|13361|15094
1653489600000|2022-05-25 14:40:00|13378|13377|13390|13388|13390|13388|13373|13370|14769
1653489900000|2022-05-25 14:45:00|13389|13385|13388|13384|13400|13397|13385|13382|22126
1653490200000|2022-05-25 14:50:00|13389|13385|13377|13373|13403|13401|13372|13368|22251
1653490500000|2022-05-25 14:55:00|13376|13374|13385|13380|13399|13395|13374|13370|21492
1653490800000|2022-05-25 15:00:00|13387|13381|13358|13353|13390|13385|13353|13350|15652
1653491100000|2022-05-25 15:05:00|13357|13352|13363|13359|13374|13370|13354|13350|17210
1653491400000|2022-05-25 15:10:00|13362|13356|13363|13358|13376|13371|13347|13342|18660
1653491700000|2022-05-25 15:15:00|13364|13359|13359|13355|13377|13371|13355|13355|15062
1653492000000|2022-05-25 15:20:00|13357|13356|13374|13372|13377|13375|13350|13347|11546
1653492300000|2022-05-25 15:25:00|13376|13373|13388|13386|13392|13388|13366|13364|16786
1653492600000|2022-05-25 15:30:00|13387|13385|13371|13367|13388|13385|13364|13361|20922
1653492900000|2022-05-25 15:35:00|13370|13366|13362|13359|13379|13374|13346|13343|17938
1653493200000|2022-05-25 15:40:00|13361|13358|13389|13384|13393|13389|13355|13354|18685
1653493500000|2022-05-25 15:45:00|13388|13385|13408|13405|13409|13406|13386|13383|23685
1653493800000|2022-05-25 15:50:00|13409|13406|13417|13414|13420|13417|13408|13405|21880
1653494100000|2022-05-25 15:55:00|13418|13413|13410|13406|13423|13421|13410|13406|14505
1653494400000|2022-05-25 16:00:00|13412|13407|13417|13413|13440|13437|13409|13406|13653
1653494700000|2022-05-25 16:05:00|13418|13414|13401|13399|13425|13421|13394|13388|22658
1653495000000|2022-05-25 16:10:00|13400|13398|13399|13396|13402|13398|13391|13389|16286
1653495300000|2022-05-25 16:15:00|13401|13397|13389|13384|13404|13401|13381|13378|21139
1653495600000|2022-05-25 16:20:00|13387|13383|13374|13370|13387|13383|13365|13361|19035
1653495900000|2022-05-25 16:25:00|13373|13369|13374|13371|13376|13372|13355|13354|16556
1653496200000|2022-05-25 16:30:00|13375|13372|13374|13371|13384|13378|13369|13364|14517
1653496500000|2022-05-25 16:35:00|13375|13372|13362|13356|13382|13378|13360|13356|9727
1653496800000|2022-05-25 16:40:00|13361|13357|13366|13362|13370|13368|13359|13355|11385
1653497100000|2022-05-25 16:45:00|13368|13363|13375|13371|13380|13377|13356|13352|13326
1653497400000|2022-05-25 16:50:00|13374|13372|13370|13367|13382|13379|13366|13363|12085
1653497700000|2022-05-25 16:55:00|13369|13366|13359|13356|13370|13366|13354|13350|12073
1653498000000|2022-05-25 17:00:00|13358|13354|13331|13328|13364|13363|13330|13326|9622
1653498300000|2022-05-25 17:05:00|13333|13330|13331|13327|13340|13337|13322|13317|15366
1653498600000|2022-05-25 17:10:00|13332|13326|13325|13320|13335|13330|13303|13300|22605
1653498900000|2022-05-25 17:15:00|13328|13323|13329|13327|13347|13341|13327|13323|11225
1653499200000|2022-05-25 17:20:00|13328|13326|13330|13327|13336|13331|13318|13313|18868
1653499500000|2022-05-25 17:25:00|13329|13326|13332|13329|13337|13334|13315|13310|10221
1653499800000|2022-05-25 17:30:00|13331|13328|13328|13325|13335|13332|13316|13312|10025
1653500100000|2022-05-25 17:35:00|13327|13324|13340|13337|13351|13346|13325|13322|13747
1653500400000|2022-05-25 17:40:00|13342|13334|13322|13319|13345|13341|13321|13317|10467
1653500700000|2022-05-25 17:45:00|13324|13320|13326|13322|13330|13326|13311|13307|15592
1653501000000|2022-05-25 17:50:00|13325|13323|13314|13311|13326|13324|13307|13303|20112
1653501300000|2022-05-25 17:55:00|13313|13310|13323|13315|13329|13325|13304|13303|18084
1653501600000|2022-05-25 18:00:00|13324|13318|13363|13356|13378|13371|13313|13304|37379
1653501900000|2022-05-25 18:05:00|13362|13357|13324|13316|13376|13367|13298|13292|17006
1653502200000|2022-05-25 18:10:00|13328|13317|13371|13365|13373|13367|13326|13316|27033
1653502500000|2022-05-25 18:15:00|13372|13364|13373|13368|13415|13411|13366|13360|14371
1653502800000|2022-05-25 18:20:00|13372|13365|13394|13390|13394|13390|13359|13354|10907
1653503100000|2022-05-25 18:25:00|13397|13391|13420|13413|13425|13420|13388|13386|21555
1653503400000|2022-05-25 18:30:00|13422|13414|13438|13435|13441|13439|13415|13411|20582
1653503700000|2022-05-25 18:35:00|13437|13434|13422|13419|13451|13449|13419|13412|27218
1653504000000|2022-05-25 18:40:00|13421|13417|13425|13421|13449|13444|13418|13413|16409
1653504300000|2022-05-25 18:45:00|13426|13422|13411|13405|13429|13424|13402|13399|9503
1653504600000|2022-05-25 18:50:00|13414|13406|13435|13432|13439|13436|13408|13403|15257
1653504900000|2022-05-25 18:55:00|13437|13433|13443|13441|13448|13444|13433|13429|10985
1653505200000|2022-05-25 19:00:00|13442|13440|13477|13474|13481|13478|13438|13434|22660
1653505500000|2022-05-25 19:05:00|13476|13473|13474|13472|13483|13480|13466|13462|11107
1653505800000|2022-05-25 19:10:00|13475|13473|13472|13469|13483|13479|13469|13467|13927
1653506100000|2022-05-25 19:15:00|13474|13470|13453|13450|13474|13471|13446|13443|18954
1653506400000|2022-05-25 19:20:00|13454|13451|13467|13464|13468|13464|13447|13443|20178
1653506700000|2022-05-25 19:25:00|13466|13463|13464|13461|13474|13470|13457|13454|20237
1653507000000|2022-05-25 19:30:00|13465|13462|13464|13462|13480|13477|13458|13457|23963
1653507300000|2022-05-25 19:35:00|13463|13460|13445|13443|13464|13460|13436|13434|25274
1653507600000|2022-05-25 19:40:00|13444|13442|13463|13461|13468|13466|13437|13433|30717
1653507900000|2022-05-25 19:45:00|13462|13460|13452|13450|13462|13461|13438|13437|49588
1653508200000|2022-05-25 19:50:00|13451|13448|13437|13436|13452|13448|13427|13423|80247
1653508500000|2022-05-25 19:55:00|13439|13437|13443|13439|13454|13452|13433|13430|162909
1653508800000|2022-05-25 20:00:00|13444|13431|13500|13380|13500|13431|13444|13205|36891
1653509100000|2022-05-25 20:05:00|13459||13481||13500||13459||147
1653509700000|2022-05-25 20:15:00|13454|13381|13491|13381|13500|13381|13444|13381|4004
1653510000000|2022-05-25 20:20:00|13500|13380|13500|13380|13500|13380|13449|13380|855
1653510300000|2022-05-25 20:25:00|13439||13439||13439||13435||52
1653510600000|2022-05-25 20:30:00|13438|13410|13438|13410|13438|13410|13438|13410|105
1653510900000|2022-05-25 20:35:00|13437||13437||13437||13430||250
1653511500000|2022-05-25 20:45:00|||||||||302
1653512100000|2022-05-25 20:55:00|13436||13436||13436||13436||0
1653512400000|2022-05-25 21:00:00|||||||||8
1653512700000|2022-05-25 21:05:00|||||||||611
1653513000000|2022-05-25 21:10:00|||||||||78
1653514200000|2022-05-25 21:30:00|||||||||5
1653516900000|2022-05-25 22:15:00||13425||13425||13425||13425|110
1653517200000|2022-05-25 22:20:00||13410||13411||13411||13410|0
1653517500000|2022-05-25 22:25:00||13420||13411||13420||13411|0
1653519000000|2022-05-25 22:50:00||13424||13411||13424||13411|0
1653519300000|2022-05-25 22:55:00||13425||13426||13426||13425|51
1653519900000|2022-05-25 23:05:00|13437|13411|13437|13411|13437|13411|13437|13411|200
1653522900000|2022-05-25 23:55:00|||||||||1
1653552000000|2022-05-26 08:00:00|13536|13403|13900|13000|13900|13403|13536|12880|0
1653552600000|2022-05-26 08:10:00|13706|13157|13706|13157|13706|13157|13706|13157|1
1653553200000|2022-05-26 08:20:00|||||||||1
1653553500000|2022-05-26 08:25:00|13499||13706||13706||13499||10
1653554100000|2022-05-26 08:35:00|13499||13499||13706||13499||0
1653554400000|2022-05-26 08:40:00|||||||||1
1653556800000|2022-05-26 09:20:00|13606||13706||13706||13606||0
1653558300000|2022-05-26 09:45:00|||||||||1
1653559500000|2022-05-26 10:05:00|||||||||1
1653559800000|2022-05-26 10:10:00|13500|13377|13499|13377|13706|13377|13499|13157|30
1653560100000|2022-05-26 10:15:00|13606|13270|13706|13157|13706|13270|13606|13157|0
1653561000000|2022-05-26 10:30:00|||||||||10
1653561600000|2022-05-26 10:40:00|||||||||10
1653562800000|2022-05-26 11:00:00|13682|13250|13500|13280|13682|13280|13500|13250|19
1653563400000|2022-05-26 11:10:00||13400||13440||13440||13280|15
1653563700000|2022-05-26 11:15:00||13333||13451||13451||13280|50
1653564000000|2022-05-26 11:20:00||13344||13400||13460||13280|186
1653564300000|2022-05-26 11:25:00|||||||||39
1653564600000|2022-05-26 11:30:00|13485|13450|13470|13400|13485|13495|13470|13400|27
1653564900000|2022-05-26 11:35:00|13465||13483||13500||13465||9
1653565200000|2022-05-26 11:40:00|13500|13456|13500|13400|13500|13456|13482|13400|108
1653565500000|2022-05-26 11:45:00||13449||13449||13449||13449|27
1653566400000|2022-05-26 12:00:00|||||||||272
1653566700000|2022-05-26 12:05:00|||||||||17
1653567000000|2022-05-26 12:10:00||13490||13490||13490||13490|45
1653567300000|2022-05-26 12:15:00||13454||13449||13454||13449|251
1653567900000|2022-05-26 12:25:00||13462||13449||13462||13449|42
1653568200000|2022-05-26 12:30:00||13456||13449||13456||13449|16
1653568800000|2022-05-26 12:40:00|13517|13474|13570|13449|13575|13495|13517|13449|1131
1653569100000|2022-05-26 12:45:00|13600|13454|13530|13449|13660|13454|13530|13449|1
1653569400000|2022-05-26 12:50:00||13495||13449||13495||13449|4
1653569700000|2022-05-26 12:55:00|13531|13462|13594|13449|13637|13496|13531|13449|215
1653570000000|2022-05-26 13:00:00|13592||13600||13600||13592||19
1653570300000|2022-05-26 13:05:00||13494||13449||13494||13449|11
1653570600000|2022-05-26 13:10:00|13530|13454|13530|13449|13530|13461|13530|13449|10
1653570900000|2022-05-26 13:15:00|13528|13454|13528|13480|13528|13480|13528|13449|0
1653571200000|2022-05-26 13:20:00||13461||13454||13461||13454|24
1653571500000|2022-05-26 13:25:00|13527|13406|13527|13490|13528|13490|13527|13406|21
1653571800000|2022-05-26 13:30:00|13528|13467|13528|13511|13550|13538|13486|13451|75144
1653572100000|2022-05-26 13:35:00|13527|13512|13534|13527|13550|13541|13499|13489|18193
1653572400000|2022-05-26 13:40:00|13536|13528|13579|13575|13591|13585|13524|13516|32122
1653572700000|2022-05-26 13:45:00|13583|13576|13581|13572|13611|13607|13575|13571|28030
1653573000000|2022-05-26 13:50:00|13579|13574|13572|13562|13588|13580|13552|13545|16527
1653573300000|2022-05-26 13:55:00|13573|13563|13591|13584|13600|13593|13562|13556|17804
1653573600000|2022-05-26 14:00:00|13592|13585|13612|13604|13617|13610|13575|13569|32690
1653573900000|2022-05-26 14:05:00|13610|13605|13601|13597|13622|13617|13591|13584|23899
1653574200000|2022-05-26 14:10:00|13599|13596|13608|13604|13619|13613|13587|13582|22056
1653574500000|2022-05-26 14:15:00|13609|13607|13611|13606|13619|13615|13605|13601|27662
1653574800000|2022-05-26 14:20:00|13610|13607|13634|13628|13637|13636|13606|13602|20896
1653575100000|2022-05-26 14:25:00|13635|13629|13640|13637|13642|13640|13627|13622|19243
1653575400000|2022-05-26 14:30:00|13642|13638|13630|13627|13648|13645|13614|13611|31862
1653575700000|2022-05-26 14:35:00|13633|13628|13640|13636|13643|13639|13627|13623|21140
1653576000000|2022-05-26 14:40:00|13639|13637|13623|13620|13648|13644|13615|13610|14694
1653576300000|2022-05-26 14:45:00|13624|13621|13604|13601|13629|13624|13587|13583|25194
1653576600000|2022-05-26 14:50:00|13605|13602|13604|13602|13617|13613|13603|13600|9773
1653576900000|2022-05-26 14:55:00|13603|13601|13586|13581|13603|13601|13585|13581|12061
1653577200000|2022-05-26 15:00:00|13585|13580|13579|13576|13591|13586|13572|13569|25350
1653577500000|2022-05-26 15:05:00|13580|13577|13584|13581|13600|13596|13572|13568|39615
1653577800000|2022-05-26 15:10:00|13585|13582|13608|13605|13611|13608|13581|13580|22100
1653578100000|2022-05-26 15:15:00|13610|13604|13628|13624|13628|13625|13599|13597|16005
1653578400000|2022-05-26 15:20:00|13627|13625|13611|13605|13633|13630|13607|13605|22433
1653578700000|2022-05-26 15:25:00|13612|13606|13609|13605|13622|13616|13596|13593|21343
1653579000000|2022-05-26 15:30:00|13612|13606|13615|13612|13628|13625|13608|13605|19022
1653579300000|2022-05-26 15:35:00|13614|13613|13624|13620|13632|13629|13614|13612|13785
1653579600000|2022-05-26 15:40:00|13622|13621|13618|13613|13626|13621|13605|13601|14497
1653579900000|2022-05-26 15:45:00|13619|13614|13622|13618|13630|13628|13617|13613|14978
1653580200000|2022-05-26 15:50:00|13620|13617|13616|13613|13624|13620|13608|13605|20598
1653580500000|2022-05-26 15:55:00|13618|13614|13638|13634|13645|13643|13616|13613|14107
1653580800000|2022-05-26 16:00:00|13637|13633|13655|13652|13658|13655|13629|13624|18343
1653581100000|2022-05-26 16:05:00|13654|13651|13648|13644|13655|13653|13643|13642|11572
1653581400000|2022-05-26 16:10:00|13647|13645|13657|13652|13658|13655|13647|13645|10222
1653581700000|2022-05-26 16:15:00|13655|13653|13649|13646|13657|13653|13645|13642|18187
1653582000000|2022-05-26 16:20:00|13648|13647|13664|13662|13667|13665|13648|13647|10728
1653582300000|2022-05-26 16:25:00|13663|13661|13670|13667|13670|13668|13656|13654|12090
1653582600000|2022-05-26 16:30:00|13669|13668|13660|13659|13675|13673|13660|13659|11410
1653582900000|2022-05-26 16:35:00|13659|13658|13662|13660|13668|13664|13654|13651|22546
1653583200000|2022-05-26 16:40:00|13665|13661|13662|13659|13665|13663|13654|13653|14708
1653583500000|2022-05-26 16:45:00|13661|13660|13672|13669|13675|13673|13659|13658|17590
1653583800000|2022-05-26 16:50:00|13673|13670|13672|13669|13678|13676|13667|13664|15706
1653584100000|2022-05-26 16:55:00|13675|13670|13689|13687|13692|13690|13670|13669|25869
1653584400000|2022-05-26 17:00:00|13690|13688|13699|13697|13699|13697|13685|13684|13832
1653584700000|2022-05-26 17:05:00|13698|13698|13707|13703|13710|13704|13691|13689|46219
1653585000000|2022-05-26 17:10:00|13708|13704|13690|13686|13714|13713|13687|13684|40650
1653585300000|2022-05-26 17:15:00|13689|13687|13670|13668|13690|13688|13669|13665|16935
1653585600000|2022-05-26 17:20:00|13671|13669|13670|13667|13680|13677|13667|13666|18193
1653585900000|2022-05-26 17:25:00|13669|13666|13665|13663|13688|13684|13664|13661|11601
1653586200000|2022-05-26 17:30:00|13667|13664|13676|13673|13676|13673|13657|13656|19313
1653586500000|2022-05-26 17:35:00|13675|13674|13670|13668|13675|13674|13666|13664|14585
1653586800000|2022-05-26 17:40:00|13671|13669|13674|13672|13676|13674|13664|13663|15093
1653587100000|2022-05-26 17:45:00|13673|13671|13670|13667|13675|13674|13669|13667|12993
1653587400000|2022-05-26 17:50:00|13669|13666|13668|13666|13675|13672|13662|13660|11969
1653587700000|2022-05-26 17:55:00|13669|13667|13678|13675|13687|13685|13663|13660|73710
1653588000000|2022-05-26 18:00:00|13677|13676|13681|13678|13681|13679|13670|13669|17907
1653588300000|2022-05-26 18:05:00|13683|13679|13695|13692|13700|13697|13674|13673|61124
1653588600000|2022-05-26 18:10:00|13696|13693|13689|13687|13699|13696|13682|13678|13332
1653588900000|2022-05-26 18:15:00|13688|13686|13694|13692|13698|13695|13682|13680|37519
1653589200000|2022-05-26 18:20:00|13695|13693|13711|13709|13711|13710|13695|13693|16114
1653589500000|2022-05-26 18:25:00|13712|13710|13695|13692|13714|13712|13692|13688|9497
1653589800000|2022-05-26 18:30:00|13696|13693|13689|13687|13700|13699|13688|13686|9341
1653590100000|2022-05-26 18:35:00|13690|13688|13686|13684|13692|13690|13676|13672|19704
1653590400000|2022-05-26 18:40:00|13685|13682|13696|13692|13696|13694|13680|13675|12748
1653590700000|2022-05-26 18:45:00|13697|13693|13698|13696|13702|13701|13692|13689|15377
1653591000000|2022-05-26 18:50:00|13697|13695|13716|13714|13718|13716|13695|13691|24879
1653591300000|2022-05-26 18:55:00|13715|13715|13708|13706|13723|13721|13707|13705|21311
1653591600000|2022-05-26 19:00:00|13709|13707|13712|13709|13715|13714|13699|13697|31777
1653591900000|2022-05-26 19:05:00|13711|13708|13751|13749|13753|13751|13708|13707|66390
1653592200000|2022-05-26 19:10:00|13750|13748|13754|13751|13755|13752|13740|13739|46098
1653592500000|2022-05-26 19:15:00|13753|13752|13738|13736|13756|13754|13720|13718|40385
1653592800000|2022-05-26 19:20:00|13740|13737|13713|13710|13742|13740|13711|13709|48782
1653593100000|2022-05-26 19:25:00|13712|13709|13721|13717|13728|13726|13701|13700|33605
1653593400000|2022-05-26 19:30:00|13720|13715|13715|13712|13731|13727|13699|13697|43705
1653593700000|2022-05-26 19:35:00|13714|13713|13716|13714|13722|13718|13700|13699|55317
1653594000000|2022-05-26 19:40:00|13715|13713|13728|13726|13728|13726|13711|13708|65400
1653594300000|2022-05-26 19:45:00|13727|13727|13744|13741|13750|13748|13718|13717|77285
1653594600000|2022-05-26 19:50:00|13743|13742|13696|13694|13750|13743|13694|13692|136455
1653594900000|2022-05-26 19:55:00|13695|13693|13689|13688|13698|13697|13675|13673|249276
1653595200000|2022-05-26 20:00:00|13691|13683|13700|13555|13800|13683|13691|13500|50531
1653595500000|2022-05-26 20:05:00|13684|13556|13700|13660|13700|13660|13684|13555|47
1653595800000|2022-05-26 20:10:00|||||||||5431
1653596100000|2022-05-26 20:15:00|||||||||1303
1653596400000|2022-05-26 20:20:00|||||||||4
1653597300000|2022-05-26 20:35:00|||||||||1
1653597600000|2022-05-26 20:40:00|||||||||3
1653597900000|2022-05-26 20:45:00|13689|13661|13689|13661|13689|13661|13689|13661|11
1653599100000|2022-05-26 21:05:00|||||||||7
1653599400000|2022-05-26 21:10:00|||||||||591
1653600000000|2022-05-26 21:20:00|||||||||1
1653601200000|2022-05-26 21:40:00|||||||||147
1653602400000|2022-05-26 22:00:00|||||||||12
1653602700000|2022-05-26 22:05:00|13682||13688||13688||13682||5
1653603300000|2022-05-26 22:15:00|13689||13690||13690||13689||0
1653603600000|2022-05-26 22:20:00|||||||||1
1653604500000|2022-05-26 22:35:00|13700|13667|13700|13661|13700|13667|13700|13661|9
1653604800000|2022-05-26 22:40:00|||||||||75
1653606000000|2022-05-26 23:00:00|13689||13700||13700||13670||100
1653606300000|2022-05-26 23:05:00|||||||||1
1653606900000|2022-05-26 23:15:00|||||||||25
1653607500000|2022-05-26 23:25:00|||||||||2
1653608100000|2022-05-26 23:35:00||13662||13662||13662||13662|3
1653608400000|2022-05-26 23:40:00|13689|13670|13689|13670|13689|13670|13689|13670|0
1653608700000|2022-05-26 23:45:00|13715|13689|13715|13689|13715|13689|13715|13689|364
1653609000000|2022-05-26 23:50:00|||||||||20
1653609300000|2022-05-26 23:55:00|||||||||102
1653638400000|2022-05-27 08:00:00|13800|13561|13980|13501|13980|13649|13732|13500|15
1653639000000|2022-05-27 08:10:00|||||||||2
1653639600000|2022-05-27 08:20:00|13956|13657|13956|13501|13956|13684|13956|13501|24
1653639900000|2022-05-27 08:25:00||13664||13501||13664||13501|20
1653640500000|2022-05-27 08:35:00||13569||13501||13569||13501|0
1653640800000|2022-05-27 08:40:00||13569||13501||13569||13501|0
1653643200000|2022-05-27 09:20:00|13947|13670|13947|13670|13947|13670|13947|13670|0
1653644400000|2022-05-27 09:40:00|13741|13678|13947|13670|13947|13685|13734|13670|0
1653644700000|2022-05-27 09:45:00||13722||13670||13722||13670|40
1653645000000|2022-05-27 09:50:00|||||||||20
1653645300000|2022-05-27 09:55:00|13783||13799||13947||13769||0
1653645600000|2022-05-27 10:00:00|13769||13762||13799||13755||0
1653645900000|2022-05-27 10:05:00|13799||13799||13799||13755||0
1653646200000|2022-05-27 10:10:00|13783||13762||13799||13762||0
1653646500000|2022-05-27 10:15:00|13799|13714|13799|13670|13799|13714|13762|13670|35
1653646800000|2022-05-27 10:20:00|13762|13678|13799|13678|13799|13678|13762|13678|0
1653647100000|2022-05-27 10:25:00||13670||13678||13678||13670|0
1653647400000|2022-05-27 10:30:00||13670||13670||13678||13670|0
1653648000000|2022-05-27 10:40:00||13671||13671||13671||13670|0
1653648300000|2022-05-27 10:45:00|13790|13670|13755|13670|13799|13750|13755|13670|1012
1653648600000|2022-05-27 10:50:00|13799||13748||13799||13748||0
1653648900000|2022-05-27 10:55:00|13747|13685|13741|13685|13747|13692|13741|13670|0
1653649200000|2022-05-27 11:00:00|13747|13670|13747|13670|13747|13734|13742|13670|594
1653649500000|2022-05-27 11:05:00|13740|13692|13747|13700|13747|13703|13740|13670|172
1653649800000|2022-05-27 11:10:00||13670||13670||13702||13670|59
1653650100000|2022-05-27 11:15:00||13678||13678||13678||13670|0
1653650400000|2022-05-27 11:20:00|13739|13685|13747|13678|13747|13685|13733|13670|225
1653650700000|2022-05-27 11:25:00||13685||13670||13685||13670|0
1653651000000|2022-05-27 11:30:00|13745|13685|13745|13685|13745|13692|13745|13670|0
1653651300000|2022-05-27 11:35:00||13670||13692||13692||13670|0
1653651600000|2022-05-27 11:40:00||13670||13699||13699||13670|0
1653651900000|2022-05-27 11:45:00||13670||13670||13692||13670|52
1653652200000|2022-05-27 11:50:00||13678||13670||13678||13670|0
1653652800000|2022-05-27 12:00:00|||||||||66
1653653100000|2022-05-27 12:05:00||13685||13670||13685||13670|0
1653653400000|2022-05-27 12:10:00|13747||13747||13747||13747||18
1653654000000|2022-05-27 12:20:00|13700||13700||13747||13700||101
1653654300000|2022-05-27 12:25:00|13747|13671|13700|13671|13747|13671|13700|13671|200
1653654600000|2022-05-27 12:30:00|13720|13672|13800|13674|13800|13696|13700|13672|858
1653654900000|2022-05-27 12:35:00|13798|13685|13800|13685|13800|13685|13798|13685|0
1653655200000|2022-05-27 12:40:00|13796|13687|13793|13691|13796|13691|13793|13685|20
1653655500000|2022-05-27 12:45:00||13693||13712||13712||13687|150
1653655800000|2022-05-27 12:50:00|13790|13714|13770|13700|13793|13714|13770|13700|284
1653656100000|2022-05-27 12:55:00|13750|13687|13750|13692|13750|13730|13745|13687|200
1653656400000|2022-05-27 13:00:00|13738|13691|13729|13689|13738|13699|13729|13687|341
1653656700000|2022-05-27 13:05:00|13726|13692|13729|13685|13729|13715|13726|13685|1115
1653657000000|2022-05-27 13:10:00|||||||||68
1653657300000|2022-05-27 13:15:00|||||||||23
1653657600000|2022-05-27 13:20:00|13727|13708|13727|13704|13750|13708|13727|13685|640
1653657900000|2022-05-27 13:25:00|13750|13685|13785|13723|13793|13750|13750|13685|7096
1653658200000|2022-05-27 13:30:00|13793|13722|13830|13825|13830|13825|13730|13685|167959
1653658500000|2022-05-27 13:35:00|13831|13826|13810|13804|13840|13835|13802|13792|36102
1653658800000|2022-05-27 13:40:00|13811|13805|13823|13815|13850|13845|13800|13794|57067
1653659100000|2022-05-27 13:45:00|13822|13816|13835|13831|13840|13832|13797|13790|14428
1653659400000|2022-05-27 13:50:00|13839|13832|13810|13805|13841|13838|13785|13777|22926
1653659700000|2022-05-27 13:55:00|13809|13806|13799|13794|13836|13831|13797|13792|38930
1653660000000|2022-05-27 14:00:00|13798|13793|13800|13794|13815|13808|13771|13765|32276
1653660300000|2022-05-27 14:05:00|13801|13795|13814|13810|13835|13829|13788|13780|21868
1653660600000|2022-05-27 14:10:00|13813|13811|13851|13849|13865|13860|13804|13800|67359
1653660900000|2022-05-27 14:15:00|13853|13850|13863|13858|13885|13881|13852|13845|60436
1653661200000|2022-05-27 14:20:00|13862|13859|13874|13869|13890|13886|13861|13859|30683
1653661500000|2022-05-27 14:25:00|13873|13866|13828|13824|13873|13867|13826|13822|23185
1653661800000|2022-05-27 14:30:00|13829|13826|13845|13841|13863|13853|13827|13824|99253
1653662100000|2022-05-27 14:35:00|13844|13840|13840|13836|13846|13841|13819|13815|27100
1653662400000|2022-05-27 14:40:00|13843|13837|13848|13844|13848|13845|13817|13812|16627
1653662700000|2022-05-27 14:45:00|13847|13843|13871|13869|13873|13870|13844|13843|44876
1653663000000|2022-05-27 14:50:00|13872|13868|13875|13871|13886|13885|13864|13860|33090
1653663300000|2022-05-27 14:55:00|13874|13872|13849|13844|13875|13872|13848|13844|19696
1653663600000|2022-05-27 15:00:00|13850|13846|13892|13890|13894|13891|13848|13843|27770
1653663900000|2022-05-27 15:05:00|13891|13887|13939|13936|13939|13936|13880|13876|92098
1653664200000|2022-05-27 15:10:00|13938|13937|13919|13915|13949|13946|13909|13904|66172
1653664500000|2022-05-27 15:15:00|13918|13916|13941|13939|13975|13972|13918|13916|70536
1653664800000|2022-05-27 15:20:00|13942|13940|13943|13939|13962|13957|13942|13939|43987
1653665100000|2022-05-27 15:25:00|13944|13940|13954|13952|13963|13959|13940|13935|38800
1653665400000|2022-05-27 15:30:00|13957|13953|13931|13929|13965|13961|13923|13919|32683
1653665700000|2022-05-27 15:35:00|13932|13926|13936|13933|13943|13939|13921|13918|23569
1653666000000|2022-05-27 15:40:00|13935|13934|13940|13938|13950|13947|13924|13920|14241
1653666300000|2022-05-27 15:45:00|13939|13937|13923|13921|13954|13950|13923|13920|52244
1653666600000|2022-05-27 15:50:00|13924|13922|13906|13904|13931|13927|13905|13901|18677
1653666900000|2022-05-27 15:55:00|13907|13905|13893|13890|13913|13909|13893|13889|46465
1653667200000|2022-05-27 16:00:00|13896|13891|13893|13890|13905|13903|13884|13878|29425
1653667500000|2022-05-27 16:05:00|13892|13891|13904|13902|13907|13903|13884|13880|32820
1653667800000|2022-05-27 16:10:00|13907|13904|13919|13916|13934|13929|13906|13903|50617
1653668100000|2022-05-27 16:15:00|13918|13917|13939|13936|13939|13937|13918|13916|16416
1653668400000|2022-05-27 16:20:00|13938|13935|13923|13919|13939|13935|13923|13918|18707
1653668700000|2022-05-27 16:25:00|13922|13920|13934|13931|13942|13940|13922|13919|24828
1653669000000|2022-05-27 16:30:00|13933|13932|13925|13922|13942|13938|13917|13916|20583
1653669300000|2022-05-27 16:35:00|13924|13921|13942|13938|13943|13939|13914|13911|20035
1653669600000|2022-05-27 16:40:00|13941|13937|13928|13925|13943|13939|13928|13925|24269
1653669900000|2022-05-27 16:45:00|13927|13926|13913|13911|13927|13926|13905|13904|11175
1653670200000|2022-05-27 16:50:00|13914|13912|13922|13920|13924|13921|13903|13901|15929
1653670500000|2022-05-27 16:55:00|13924|13921|13919|13917|13930|13926|13918|13917|12534
1653670800000|2022-05-27 17:00:00|13918|13916|13938|13936|13940|13936|13915|13912|19292
1653671100000|2022-05-27 17:05:00|13940|13935|13922|13920|13940|13938|13922|13920|16920
1653671400000|2022-05-27 17:10:00|13923|13921|13902|13899|13923|13922|13893|13890|32828
1653671700000|2022-05-27 17:15:00|13903|13900|13898|13896|13912|13908|13897|13895|15139
1653672000000|2022-05-27 17:20:00|13897|13895|13899|13897|13905|13904|13891|13889|18974
1653672300000|2022-05-27 17:25:00|13898|13896|13892|13889|13898|13896|13884|13882|18688
1653672600000|2022-05-27 17:30:00|13893|13890|13896|13893|13900|13898|13888|13884|16510
1653672900000|2022-05-27 17:35:00|13895|13894|13886|13884|13898|13897|13886|13883|10874
1653673200000|2022-05-27 17:40:00|13885|13883|13890|13887|13900|13897|13874|13871|30697
1653673500000|2022-05-27 17:45:00|13891|13888|13886|13883|13896|13894|13882|13878|9862
1653673800000|2022-05-27 17:50:00|13885|13882|13872|13869|13886|13883|13859|13856|25635
1653674100000|2022-05-27 17:55:00|13871|13868|13878|13876|13883|13880|13869|13864|14014
1653674400000|2022-05-27 18:00:00|13877|13875|13866|13865|13878|13875|13866|13863|16227
1653674700000|2022-05-27 18:05:00|13867|13864|13879|13876|13880|13877|13858|13857|16042
1653675000000|2022-05-27 18:10:00|13878|13877|13865|13862|13878|13878|13863|13860|11417
1653675300000|2022-05-27 18:15:00|13864|13860|13860|13859|13868|13866|13857|13854|11353
1653675600000|2022-05-27 18:20:00|13859|13858|13849|13846|13860|13859|13845|13842|14096
1653675900000|2022-05-27 18:25:00|13848|13847|13854|13852|13864|13859|13838|13836|28268
1653676200000|2022-05-27 18:30:00|13855|13853|13869|13868|13876|13874|13855|13853|13898
1653676500000|2022-05-27 18:35:00|13871|13867|13879|13876|13884|13880|13869|13866|17143
1653676800000|2022-05-27 18:40:00|13878|13875|13874|13872|13884|13881|13870|13868|31801
1653677100000|2022-05-27 18:45:00|13876|13873|13865|13863|13881|13878|13865|13863|19496
1653677400000|2022-05-27 18:50:00|13866|13864|13869|13867|13879|13876|13863|13861|23090
1653677700000|2022-05-27 18:55:00|13870|13868|13877|13874|13880|13877|13870|13867|12682
1653678000000|2022-05-27 19:00:00|13876|13873|13900|13898|13900|13899|13874|13871|22491
1653678300000|2022-05-27 19:05:00|13899|13899|13923|13921|13925|13922|13899|13898|28665
1653678600000|2022-05-27 19:10:00|13922|13920|13917|13915|13923|13920|13909|13906|31447
1653678900000|2022-05-27 19:15:00|13918|13916|13922|13919|13923|13921|13914|13910|16806
1653679200000|2022-05-27 19:20:00|13923|13920|13925|13924|13927|13926|13913|13912|32419
1653679500000|2022-05-27 19:25:00|13926|13925|13925|13923|13932|13931|13924|13922|31421
1653679800000|2022-05-27 19:30:00|13924|13924|13934|13931|13940|13939|13924|13923|42742
1653680100000|2022-05-27 19:35:00|13933|13932|13909|13908|13937|13935|13909|13908|59078
1653680400000|2022-05-27 19:40:00|13908|13906|13911|13909|13916|13914|13903|13902|72553
1653680700000|2022-05-27 19:45:00|13910|13910|13898|13896|13911|13910|13892|13890|69004
1653681000000|2022-05-27 19:50:00|13899|13897|13898|13896|13909|13906|13875|13873|120365
1653681300000|2022-05-27 19:55:00|13897|13897|13929|13926|13930|13928|13897|13897|243732
1653681600000|2022-05-27 20:00:00|13927|13924|13949|13890|13950|13924|13927|13890|59781
1653681900000|2022-05-27 20:05:00|||||||||1000
1653682200000|2022-05-27 20:10:00|||||||||2202
1653682500000|2022-05-27 20:15:00|13910|13905|13949|13905|13949|13905|13910|13905|100
1653682800000|2022-05-27 20:20:00|13948|13910|13948|13905|13948|13910|13948|13905|2020
1653683100000|2022-05-27 20:25:00|13949||13949||13949||13949||8
1653683400000|2022-05-27 20:30:00||13930||13930||13930||13930|47
1653683700000|2022-05-27 20:35:00|13940|13927|13940|13927|13940|13927|13938|13927|665
1653684000000|2022-05-27 20:40:00|||||||||500
1653684300000|2022-05-27 20:45:00|13936|13905|13940|13905|13940|13925|13925|13905|5328
1653684600000|2022-05-27 20:50:00|13925|13928|13925|13905|13940|13928|13925|13905|1388
1653684900000|2022-05-27 20:55:00|13940|13909|13925|13905|13940|13910|13916|13905|1195
1653984000000|2022-05-31 08:00:00|13972|13825|13956|13875|14080|13875|13956|13825|368
1653984300000|2022-05-31 08:05:00|||||||||4
1653984600000|2022-05-31 08:10:00|13951|13901|13951|13875|13956|13901|13951|13875|25
1653985200000|2022-05-31 08:20:00|13956||13956||13956||13956||0
1653985500000|2022-05-31 08:25:00|13951||13956||13956||13951||1
1653985800000|2022-05-31 08:30:00|13951||13951||13956||13951||10
1653986100000|2022-05-31 08:35:00|13944||13944||13944||13944||0
1653986400000|2022-05-31 08:40:00|13956|13876|13956|13876|13956|13914|13956|13876|15
1653986700000|2022-05-31 08:45:00||13875||13876||13876||13875|0
1653987000000|2022-05-31 08:50:00||13879||13879||13879||13875|1
1653987300000|2022-05-31 08:55:00||13882||13875||13882||13875|1
1653987600000|2022-05-31 09:00:00|13930|13876|13930|13875|13956|13876|13923|13875|0
1653987900000|2022-05-31 09:05:00|13956||13956||13956||13902||62
1653988200000|2022-05-31 09:10:00|13927||13927||13927||13927||0
1653988500000|2022-05-31 09:15:00||13860||13846||13860||13800|146
1653988800000|2022-05-31 09:20:00||13800||13846||13853||13800|0
1653989100000|2022-05-31 09:25:00|13916|13853|13927|13802|13927|13863|13916|13800|95
1653989400000|2022-05-31 09:30:00||13860||13853||13860||13800|0
1653989700000|2022-05-31 09:35:00||13800||13860||13860||13800|1
1653990000000|2022-05-31 09:40:00|13918|13800|13909|13800|13927|13860|13853|13800|444
1653990300000|2022-05-31 09:45:00|13902|13818|13916|13800|13927|13825|13902|13800|0
1653990600000|2022-05-31 09:50:00|13902|13804|13927|13800|13927|13804|13902|13800|0
1653990900000|2022-05-31 09:55:00|13924|13825|13923|13850|13927|13850|13888|13800|1
1653991200000|2022-05-31 10:00:00|13921||13923||13923||13916||0
1653991500000|2022-05-31 10:05:00|13900|13852|13880|13850|13916|13852|13860|13850|1300
1653992100000|2022-05-31 10:15:00|13860|13832|13880|13825|13880|13832|13850|13800|485
1653992400000|2022-05-31 10:20:00||13800||13825||13842||13800|30
1653992700000|2022-05-31 10:25:00||13832||13804||13832||13800|0
1653993000000|2022-05-31 10:30:00||13825||13832||13832||13800|1
1653993300000|2022-05-31 10:35:00||13800||13825||13832||13800|0
1653993600000|2022-05-31 10:40:00|13895|13832|13923|13800|13956|13874|13895|13800|0
1653993900000|2022-05-31 10:45:00|13914|13846|13923|13853|13923|13881|13892|13800|51
1653994200000|2022-05-31 10:50:00|13916|13860|13895|13853|13916|13860|13895|13853|0
1653994500000|2022-05-31 10:55:00|13916|13855|13909|13853|13916|13855|13888|13853|10
1653994800000|2022-05-31 11:00:00|13895|13860|13923|13880|13937|13880|13895|13853|168
1653995100000|2022-05-31 11:05:00|13930||13927||13930||13923||0
1653995400000|2022-05-31 11:10:00|13923||13923||13923||13918||25
1653995700000|2022-05-31 11:15:00|13896|13867|13923|13855|13923|13867|13896|13853|335
1653996000000|2022-05-31 11:20:00|13916|13853|13916|13855|13916|13855|13885|13853|123
1653996300000|2022-05-31 11:25:00|13893|13853|13910|13853|13916|13855|13885|13853|133
1653996600000|2022-05-31 11:30:00||13875||13875||13875||13875|23
1653997200000|2022-05-31 11:40:00|13896|13860|13910|13854|13910|13860|13895|13853|220
1653997800000|2022-05-31 11:50:00|13880||13855||13910||13855||110
1653998100000|2022-05-31 11:55:00|13874||13900||13900||13874||130
1653998400000|2022-05-31 12:00:00|13895|13853|13895|13811|13900|13853|13890|13800|1274
1653998700000|2022-05-31 12:05:00|13900|13800|13890|13860|13900|13860|13890|13800|227
1653999000000|2022-05-31 12:10:00|||||||||1
1653999300000|2022-05-31 12:15:00|13885|13861|13890|13870|13890|13870|13870|13861|423
1653999600000|2022-05-31 12:20:00|13887|13876|13890|13870|13890|13876|13883|13870|550
1653999900000|2022-05-31 12:25:00|13870|13861|13861|13816|13870|13861|13861|13800|1279
1654000200000|2022-05-31 12:30:00|13860|13800|13860|13810|13860|13810|13860|13800|91
1654000500000|2022-05-31 12:35:00||13818||13810||13818||13810|15
1654000800000|2022-05-31 12:40:00|13850||13850||13850||13848||39
1654001100000|2022-05-31 12:45:00|||||||||98
1654001400000|2022-05-31 12:50:00||13816||13816||13816||13816|171
1654001700000|2022-05-31 12:55:00|13847|13810|13850|13810|13850|13810|13847|13810|166
1654002000000|2022-05-31 13:00:00||13820||13840||13840||13810|230
1654002300000|2022-05-31 13:05:00|13860|13842|13860|13810|13860|13842|13860|13810|768
1654002600000|2022-05-31 13:10:00|13861|13845|13870|13810|13870|13849|13861|13810|421
1654002900000|2022-05-31 13:15:00|13867||13870||13870||13867||62
1654003200000|2022-05-31 13:20:00|13869|13812|13869|13810|13869|13862|13869|13810|15
1654003500000|2022-05-31 13:25:00|13870|13832|13902|13800|13942|13876|13865|13800|1585
1654003800000|2022-05-31 13:30:00|13923|13820|13724|13712|13923|13821|13690|13680|192630
1654004100000|2022-05-31 13:35:00|13723|13713|13816|13809|13816|13812|13710|13701|63541
1654004400000|2022-05-31 13:40:00|13819|13805|13799|13793|13839|13829|13785|13778|32742
1654004700000|2022-05-31 13:45:00|13800|13794|13850|13842|13867|13859|13800|13793|71505
1654005000000|2022-05-31 13:50:00|13851|13843|13840|13834|13890|13886|13819|13813|36341
1654005300000|2022-05-31 13:55:00|13839|13831|13802|13795|13845|13838|13797|13790|20097
1654005600000|2022-05-31 14:00:00|13798|13791|13799|13792|13809|13800|13776|13771|26570
1654005900000|2022-05-31 14:05:00|13797|13794|13852|13844|13860|13851|13795|13788|28700
1654006200000|2022-05-31 14:10:00|13851|13843|13849|13843|13856|13853|13819|13812|19364
1654006500000|2022-05-31 14:15:00|13850|13844|13853|13846|13858|13854|13830|13825|20240
1654006800000|2022-05-31 14:20:00|13852|13848|13858|13851|13889|13884|13852|13847|26044
1654007100000|2022-05-31 14:25:00|13856|13848|13844|13840|13864|13859|13836|13830|11764
1654007400000|2022-05-31 14:30:00|13845|13841|13846|13839|13867|13859|13844|13837|21691
1654007700000|2022-05-31 14:35:00|13847|13840|13831|13828|13853|13850|13821|13819|18799
1654008000000|2022-05-31 14:40:00|13834|13829|13856|13851|13863|13859|13828|13823|16349
1654008300000|2022-05-31 14:45:00|13855|13852|13836|13831|13863|13858|13835|13830|15610
1654008600000|2022-05-31 14:50:00|13837|13833|13849|13845|13852|13847|13835|13831|12321
1654008900000|2022-05-31 14:55:00|13848|13846|13854|13850|13872|13867|13837|13834|41229
1654009200000|2022-05-31 15:00:00|13851|13851|13870|13866|13881|13876|13845|13839|24048
1654009500000|2022-05-31 15:05:00|13869|13867|13881|13875|13884|13879|13863|13857|22443
1654009800000|2022-05-31 15:10:00|13880|13870|13858|13854|13881|13875|13857|13852|30286
1654010100000|2022-05-31 15:15:00|13857|13853|13866|13863|13873|13869|13852|13850|9826
1654010400000|2022-05-31 15:20:00|13865|13862|13865|13859|13879|13876|13842|13837|77336
1654010700000|2022-05-31 15:25:00|13866|13862|13846|13843|13872|13869|13840|13837|89298
1654011000000|2022-05-31 15:30:00|13845|13842|13870|13866|13879|13875|13826|13822|112116
1654011300000|2022-05-31 15:35:00|13869|13867|13909|13907|13920|13916|13869|13867|40126
1654011600000|2022-05-31 15:40:00|13908|13905|13911|13906|13914|13910|13891|13884|13873
1654011900000|2022-05-31 15:45:00|13910|13907|13917|13915|13920|13918|13908|13903|15681
1654012200000|2022-05-31 15:50:00|13919|13916|13943|13939|13949|13947|13916|13910|30173
1654012500000|2022-05-31 15:55:00|13944|13940|13950|13946|13957|13953|13942|13938|20849
1654012800000|2022-05-31 16:00:00|13949|13945|13952|13949|13957|13953|13948|13945|77980
1654013100000|2022-05-31 16:05:00|13953|13948|13941|13938|13953|13948|13937|13935|26512
1654013400000|2022-05-31 16:10:00|13942|13939|13934|13930|13954|13951|13930|13925|24553
1654013700000|2022-05-31 16:15:00|13932|13929|13936|13934|13939|13935|13920|13917|39805
1654014000000|2022-05-31 16:20:00|13939|13933|13932|13929|13940|13937|13924|13921|12304
1654014300000|2022-05-31 16:25:00|13931|13930|13929|13926|13939|13935|13919|13917|28962
1654014600000|2022-05-31 16:30:00|13927|13925|13923|13921|13932|13929|13913|13911|13720
1654014900000|2022-05-31 16:35:00|13925|13922|13950|13947|13952|13951|13923|13920|43261
1654015200000|2022-05-31 16:40:00|13953|13948|13934|13930|13953|13952|13934|13929|21142
1654015500000|2022-05-31 16:45:00|13935|13931|13941|13939|13946|13941|13933|13930|6282
1654015800000|2022-05-31 16:50:00|13943|13940|13949|13945|13954|13950|13941|13938|10257
1654016100000|2022-05-31 16:55:00|13950|13946|13939|13937|13957|13952|13939|13936|23385
1654016400000|2022-05-31 17:00:00|13938|13936|13932|13927|13946|13943|13918|13914|17294
1654016700000|2022-05-31 17:05:00|13931|13928|13951|13947|13952|13949|13930|13927|9525
1654017000000|2022-05-31 17:10:00|13950|13948|13932|13929|13950|13948|13930|13927|7948
1654017300000|2022-05-31 17:15:00|13931|13930|13917|13915|13932|13930|13916|13913|13547
1654017600000|2022-05-31 17:20:00|13919|13916|13910|13907|13922|13917|13906|13901|13644
1654017900000|2022-05-31 17:25:00|13909|13908|13916|13912|13922|13918|13900|13897|13122
1654018200000|2022-05-31 17:30:00|13915|13909|13918|13914|13920|13916|13893|13891|39424
1654018500000|2022-05-31 17:35:00|13917|13915|13925|13920|13931|13925|13913|13911|9678
1654018800000|2022-05-31 17:40:00|13926|13922|13942|13939|13945|13943|13918|13916|13456
1654019100000|2022-05-31 17:45:00|13941|13937|13940|13937|13950|13946|13933|13931|15111
1654019400000|2022-05-31 17:50:00|13939|13938|13960|13956|13967|13965|13939|13937|42849
1654019700000|2022-05-31 17:55:00|13959|13957|13976|13974|13982|13980|13958|13956|20553
1654020000000|2022-05-31 18:00:00|13975|13973|13952|13950|13984|13983|13952|13950|24941
1654020300000|2022-05-31 18:05:00|13951|13949|13969|13965|13971|13967|13949|13945|35141
1654020600000|2022-05-31 18:10:00|13968|13966|13961|13958|13971|13968|13957|13953|30870
1654020900000|2022-05-31 18:15:00|13960|13957|13964|13961|13966|13963|13953|13949|12060
1654021200000|2022-05-31 18:20:00|13965|13962|13966|13964|13973|13968|13948|13947|73109
1654021500000|2022-05-31 18:25:00|13965|13965|13972|13969|13974|13971|13956|13952|35633
1654021800000|2022-05-31 18:30:00|13971|13970|13964|13962|13981|13977|13963|13962|19731
1654022100000|2022-05-31 18:35:00|13965|13963|13958|13956|13971|13968|13952|13949|18668
1654022400000|2022-05-31 18:40:00|13959|13957|13941|13939|13959|13958|13929|13927|29588
1654022700000|2022-05-31 18:45:00|13942|13938|13910|13907|13942|13938|13903|13898|25291
1654023000000|2022-05-31 18:50:00|13909|13908|13902|13900|13920|13918|13901|13900|23170
1654023300000|2022-05-31 18:55:00|13901|13899|13916|13914|13927|13924|13898|13895|32972
1654023600000|2022-05-31 19:00:00|13915|13913|13913|13911|13916|13914|13895|13893|25121
1654023900000|2022-05-31 19:05:00|13914|13912|13915|13911|13921|13918|13898|13895|23848
1654024200000|2022-05-31 19:10:00|13913|13910|13916|13912|13922|13918|13897|13894|20622
1654024500000|2022-05-31 19:15:00|13915|13913|13923|13921|13953|13951|13914|13912|25595
1654024800000|2022-05-31 19:20:00|13925|13920|13944|13941|13950|13945|13923|13920|22116
1654025100000|2022-05-31 19:25:00|13946|13942|13950|13948|13957|13955|13939|13935|27073
1654025400000|2022-05-31 19:30:00|13949|13947|13953|13951|13969|13965|13949|13947|42431
1654025700000|2022-05-31 19:35:00|13952|13950|13933|13932|13956|13955|13931|13929|48254
1654026000000|2022-05-31 19:40:00|13934|13931|13915|13912|13944|13942|13914|13912|52910
1654026300000|2022-05-31 19:45:00|13914|13913|13919|13917|13934|13932|13912|13909|48321
1654026600000|2022-05-31 19:50:00|13918|13915|13879|13872|13947|13946|13871|13865|161047
1654026900000|2022-05-31 19:55:00|13877|13873|13887|13885|13895|13894|13862|13861|323306
1654027200000|2022-05-31 20:00:00|13888|13887|13957|13887|13957|13887|13888|13877|294669
1654027500000|2022-05-31 20:05:00|13884|13727|13884|13730|13884|13730|13884|13727|541028
1654027800000|2022-05-31 20:10:00||13835||13730||13835||13730|2295
1654028100000|2022-05-31 20:15:00|13871|13811|13883|13811|13885|13811|13871|13811|1121
1654028400000|2022-05-31 20:20:00|||||||||4
1654028700000|2022-05-31 20:25:00|||||||||628601
1654029000000|2022-05-31 20:30:00|13885|13730|13885|13733|13885|13733|13885|13730|3208
1654029300000|2022-05-31 20:35:00||13755||13800||13800||13755|41
1654029900000|2022-05-31 20:45:00|13899|13813|13899|13850|13899|13850|13899|13813|0
1654030200000|2022-05-31 20:50:00|13863|13853|13899|13850|13899|13853|13863|13850|918
1654030800000|2022-05-31 21:00:00||13855||13850||13855||13850|36
1654031100000|2022-05-31 21:05:00|||||||||42
1654031700000|2022-05-31 21:15:00|||||||||103
1654032900000|2022-05-31 21:35:00|13875|13851|13899|13875|13899|13875|13875|13851|204
1654034400000|2022-05-31 22:00:00|||||||||3
1654035300000|2022-05-31 22:15:00|13890|13876|13898|13876|13899|13876|13884|13876|150
1654035600000|2022-05-31 22:20:00|||||||||1
1654035900000|2022-05-31 22:25:00|13884||13898||13898||13884||60
1654036200000|2022-05-31 22:30:00||13884||13884||13884||13884|1
1654036500000|2022-05-31 22:35:00|13899||13899||13899||13899||20
1654036800000|2022-05-31 22:40:00|||||||||50
1654037100000|2022-05-31 22:45:00|13925||13925||13925||13925||0
1654038000000|2022-05-31 23:00:00||13885||13885||13885||13885|18
1654038600000|2022-05-31 23:10:00|||||||||2
1654038900000|2022-05-31 23:15:00|||||||||2
1654039500000|2022-05-31 23:25:00|||||||||38
1654039800000|2022-05-31 23:30:00||13886||13886||13886||13886|22
1654040100000|2022-05-31 23:35:00|||||||||16
1654040400000|2022-05-31 23:40:00|13945|13900|13945|13900|13945|13900|13945|13900|34
1654040700000|2022-05-31 23:45:00|||||||||200
1654041000000|2022-05-31 23:50:00|13944||13944||13944||13944||6
1654041300000|2022-05-31 23:55:00|13945|13901|13945|13901|13945|13901|13945|13901|193
1654070400000|2022-06-01 08:00:00|13958|13852|13944|13575|14000|13867|13944|13501|13
1654070700000|2022-06-01 08:05:00|13937|13596|14000|13881|14000|13888|13937|13596|0
1654071000000|2022-06-01 08:10:00||13763||13874||13881||13617|0
1654071300000|2022-06-01 08:15:00|13909|13742|13909|13839|14000|13867|13909|13617|1
1654071600000|2022-06-01 08:20:00|13902|13617|13902|13617|13902|13839|13902|13617|3
1654071900000|2022-06-01 08:25:00|14000|13839|14000|13832|14000|13839|13902|13617|0
1654072200000|2022-06-01 08:30:00|13909|13707|13909|13617|14000|13707|13902|13617|0
1654072500000|2022-06-01 08:35:00|13902||13902||13902||13902||0
1654072800000|2022-06-01 08:40:00||13839||13617||13839||13617|0
1654073100000|2022-06-01 08:45:00|14000|13859|13902|13853|14000|13859|13902|13617|34
1654073400000|2022-06-01 08:50:00|13900|13735|14000|13617|14000|13846|13900|13617|28
1654074000000|2022-06-01 09:00:00|||||||||10
1654074900000|2022-06-01 09:15:00|13937||14000||14000||13937||0
1654075200000|2022-06-01 09:20:00|13916|13884|13923|13884|14000|13884|13916|13884|0
1654075500000|2022-06-01 09:25:00|14000|13925|13951|13925|14000|13925|13951|13925|309
1654075800000|2022-06-01 09:30:00|||||||||917
1654076100000|2022-06-01 09:35:00|||||||||80
1654076400000|2022-06-01 09:40:00|14000|13884|13937|13884|14000|13888|13932|13884|741
1654076700000|2022-06-01 09:45:00|13930||13944||14000||13930||0
1654077000000|2022-06-01 09:50:00|14055||13944||14080||13937||0
1654077300000|2022-06-01 09:55:00|13937|13888|13951|13884|14080|13888|13937|13884|1
1654077600000|2022-06-01 10:00:00|13944||13937||14080||13937||0
1654077900000|2022-06-01 10:05:00|14048||13937||14080||13937||0
1654078200000|2022-06-01 10:10:00|14048||13951||14080||13937||50
1654078500000|2022-06-01 10:15:00|13944||13951||14062||13944||0
1654078800000|2022-06-01 10:20:00|13944||13944||13944||13944||0
1654079100000|2022-06-01 10:25:00|14062||13944||14062||13944||0
1654079700000|2022-06-01 10:35:00|13937||13937||14080||13900||200
1654080000000|2022-06-01 10:40:00|14055|13893|13937|13884|14080|13893|13937|13884|15
1654080300000|2022-06-01 10:45:00|14048||13937||14080||13937||0
1654080600000|2022-06-01 10:50:00|14055||13930||14080||13930||0
1654080900000|2022-06-01 10:55:00|14041||13944||14080||13930||7
1654081200000|2022-06-01 11:00:00|14000|13900|13938|13884|14000|13900|13937|13884|94
1654081500000|2022-06-01 11:05:00|13937|13888|13938|13888|13938|13888|13937|13884|5
1654081800000|2022-06-01 11:10:00|13937|13884|13938|13888|13938|13888|13937|13884|5
1654082100000|2022-06-01 11:15:00|13937|13884|13937|13884|13938|13884|13937|13884|5
1654082400000|2022-06-01 11:20:00|13938|13881|13938|13800|13938|13881|13930|13722|0
1654082700000|2022-06-01 11:25:00|13937|13802|13938|13800|13938|13881|13930|13800|0
1654083000000|2022-06-01 11:30:00|13937|13881|13937|13881|13938|13881|13930|13800|0
1654083300000|2022-06-01 11:35:00|13938|13800|13937|13881|13938|13888|13937|13800|0
1654083600000|2022-06-01 11:40:00|13938|13888|13923|13885|13938|13888|13916|13800|73
1654083900000|2022-06-01 11:45:00|||||||||2
1654084200000|2022-06-01 11:50:00|13916|13907|13930|13885|13938|13907|13916|13885|216
1654084500000|2022-06-01 11:55:00|13923|13888|13937|13885|13938|13888|13923|13885|0
1654084800000|2022-06-01 12:00:00|13938|13888|13938|13900|13938|13900|13938|13885|148
1654085100000|2022-06-01 12:05:00|||||||||1
1654085400000|2022-06-01 12:10:00|13930||13930||13930||13930||0
1654085700000|2022-06-01 12:15:00||13885||13912||13912||13885|6
1654086000000|2022-06-01 12:20:00|||||||||20
1654086300000|2022-06-01 12:25:00|||||||||103
1654086600000|2022-06-01 12:30:00||13914||13914||13914||13914|0
1654086900000|2022-06-01 12:35:00|||||||||1
1654087500000|2022-06-01 12:45:00|||||||||510
1654087800000|2022-06-01 12:50:00|||||||||80
1654088100000|2022-06-01 12:55:00|13928||13925||13930||13925||8
1654088400000|2022-06-01 13:00:00|||||||||107
1654088700000|2022-06-01 13:05:00|||||||||2
1654089600000|2022-06-01 13:20:00|13930|13912|13938|13912|13938|13920|13930|13912|1995
1654089900000|2022-06-01 13:25:00|13925|13915|13999|13951|13999|13981|13925|13915|3225
1654090200000|2022-06-01 13:30:00|13977|13931|14005|13996|14047|14044|13973|13912|256777
1654090500000|2022-06-01 13:35:00|14004|13993|13995|13988|14045|14036|13986|13975|63223
1654090800000|2022-06-01 13:40:00|13998|13989|13962|13954|14016|14010|13955|13941|48330
1654091100000|2022-06-01 13:45:00|13964|13951|13966|13962|13979|13971|13940|13931|57316
1654091400000|2022-06-01 13:50:00|13969|13964|13962|13955|13991|13984|13958|13950|43956
1654091700000|2022-06-01 13:55:00|13961|13954|13963|13948|13969|13968|13951|13946|24610
1654092000000|2022-06-01 14:00:00|13965|13945|13956|13949|13968|13963|13929|13918|20626
1654092300000|2022-06-01 14:05:00|13955|13946|13908|13905|13958|13951|13899|13891|23831
1654092600000|2022-06-01 14:10:00|13909|13906|13883|13876|13926|13919|13872|13864|21943
1654092900000|2022-06-01 14:15:00|13882|13877|13860|13855|13889|13879|13853|13850|30749
1654093200000|2022-06-01 14:20:00|13859|13854|13881|13874|13886|13883|13857|13854|36979
1654093500000|2022-06-01 14:25:00|13880|13875|13875|13870|13885|13881|13865|13859|16996
1654093800000|2022-06-01 14:30:00|13876|13869|13863|13858|13885|13880|13859|13853|15068
1654094100000|2022-06-01 14:35:00|13862|13856|13889|13886|13893|13890|13857|13855|25656
1654094400000|2022-06-01 14:40:00|13888|13885|13893|13889|13900|13896|13876|13871|20517
1654094700000|2022-06-01 14:45:00|13892|13885|13870|13866|13893|13888|13864|13859|19600
1654095000000|2022-06-01 14:50:00|13869|13867|13877|13874|13885|13882|13868|13867|12316
1654095300000|2022-06-01 14:55:00|13876|13872|13915|13910|13917|13911|13873|13870|39876
1654095600000|2022-06-01 15:00:00|13914|13908|13892|13890|13921|13917|13890|13885|29316
1654095900000|2022-06-01 15:05:00|13891|13887|13875|13871|13895|13891|13873|13868|25206
1654096200000|2022-06-01 15:10:00|13876|13872|13895|13889|13898|13895|13876|13871|13985
1654096500000|2022-06-01 15:15:00|13894|13887|13899|13896|13900|13898|13882|13876|17828
1654096800000|2022-06-01 15:20:00|13900|13897|13882|13878|13900|13898|13875|13869|16107
1654097100000|2022-06-01 15:25:00|13880|13877|13868|13863|13882|13877|13853|13850|12090
1654097400000|2022-06-01 15:30:00|13866|13859|13883|13877|13887|13883|13863|13856|13997
1654097700000|2022-06-01 15:35:00|13884|13878|13881|13877|13892|13891|13875|13869|16195
1654098000000|2022-06-01 15:40:00|13880|13875|13874|13869|13882|13879|13871|13865|24313
1654098300000|2022-06-01 15:45:00|13873|13868|13860|13855|13882|13879|13859|13854|17123
1654098600000|2022-06-01 15:50:00|13863|13857|13867|13863|13886|13883|13861|13857|11588
1654098900000|2022-06-01 15:55:00|13869|13865|13870|13866|13876|13872|13860|13855|16789
1654099200000|2022-06-01 16:00:00|13869|13867|13890|13886|13895|13890|13862|13858|16476
1654099500000|2022-06-01 16:05:00|13891|13887|13888|13885|13904|13901|13878|13875|10421
1654099800000|2022-06-01 16:10:00|13887|13882|13884|13880|13892|13887|13876|13871|14203
1654100100000|2022-06-01 16:15:00|13883|13881|13896|13893|13900|13898|13877|13873|26234
1654100400000|2022-06-01 16:20:00|13895|13892|13903|13898|13908|13903|13892|13886|24057
1654100700000|2022-06-01 16:25:00|13902|13896|13882|13877|13903|13899|13881|13877|8200
1654101000000|2022-06-01 16:30:00|13881|13879|13880|13877|13893|13886|13871|13866|12479
1654101300000|2022-06-01 16:35:00|13879|13878|13884|13880|13886|13884|13875|13872|7929
1654101600000|2022-06-01 16:40:00|13885|13881|13879|13877|13894|13891|13876|13872|10229
1654101900000|2022-06-01 16:45:00|13878|13876|13876|13871|13883|13880|13868|13864|10163
1654102200000|2022-06-01 16:50:00|13875|13872|13879|13875|13880|13877|13862|13858|11710
1654102500000|2022-06-01 16:55:00|13878|13876|13879|13877|13893|13890|13875|13870|18434
1654102800000|2022-06-01 17:00:00|13878|13878|13875|13870|13891|13884|13874|13869|8963
1654103100000|2022-06-01 17:05:00|13876|13871|13899|13895|13899|13898|13874|13869|14581
1654103400000|2022-06-01 17:10:00|13898|13893|13888|13884|13904|13902|13881|13878|8498
1654103700000|2022-06-01 17:15:00|13889|13885|13907|13904|13910|13908|13889|13884|17147
1654104000000|2022-06-01 17:20:00|13906|13903|13908|13905|13920|13915|13900|13896|33829
1654104300000|2022-06-01 17:25:00|13909|13906|13914|13912|13923|13919|13907|13905|32115
1654104600000|2022-06-01 17:30:00|13916|13913|13926|13923|13938|13934|13911|13908|18024
1654104900000|2022-06-01 17:35:00|13927|13922|13932|13930|13940|13937|13921|13918|25813
1654105200000|2022-06-01 17:40:00|13933|13928|13938|13933|13944|13941|13930|13926|25454
1654105500000|2022-06-01 17:45:00|13939|13934|13940|13936|13944|13941|13931|13928|17461
1654105800000|2022-06-01 17:50:00|13939|13934|13922|13918|13944|13941|13921|13917|21531
1654106100000|2022-06-01 17:55:00|13921|13917|13935|13930|13949|13946|13921|13917|52890
1654106400000|2022-06-01 18:00:00|13934|13931|13964|13960|13969|13963|13931|13926|59095
1654106700000|2022-06-01 18:05:00|13963|13959|13962|13958|13964|13960|13945|13941|33229
1654107000000|2022-06-01 18:10:00|13961|13957|13957|13953|13963|13959|13949|13944|9616
1654107300000|2022-06-01 18:15:00|13956|13954|13964|13959|13967|13962|13954|13951|17628
1654107600000|2022-06-01 18:20:00|13963|13958|13984|13981|13987|13985|13953|13950|22655
1654107900000|2022-06-01 18:25:00|13983|13979|13984|13981|14006|14002|13982|13979|31564
1654108200000|2022-06-01 18:30:00|13983|13980|13985|13982|13990|13986|13979|13977|14807
1654108500000|2022-06-01 18:35:00|13984|13981|13973|13968|13992|13989|13972|13967|12099
1654108800000|2022-06-01 18:40:00|13972|13967|13996|13991|13998|13993|13970|13965|11783
1654109100000|2022-06-01 18:45:00|13998|13993|13989|13986|13999|13995|13982|13979|18058
1654109400000|2022-06-01 18:50:00|13988|13984|13988|13986|14003|14000|13981|13980|19419
1654109700000|2022-06-01 18:55:00|13989|13987|13991|13987|13999|13995|13986|13982|18268
1654110000000|2022-06-01 19:00:00|13992|13988|13990|13986|13997|13993|13983|13980|14231
1654110300000|2022-06-01 19:05:00|13989|13985|14006|14002|14010|14008|13988|13985|17367
1654110600000|2022-06-01 19:10:00|14005|14003|14016|14013|14022|14017|14001|13996|24033
1654110900000|2022-06-01 19:15:00|14017|14012|14020|14017|14024|14022|14008|14003|27433
1654111200000|2022-06-01 19:20:00|14019|14018|14028|14024|14034|14031|14018|14015|21634
1654111500000|2022-06-01 19:25:00|14027|14025|14021|14018|14028|14027|14012|14010|30536
1654111800000|2022-06-01 19:30:00|14020|14017|14012|14009|14020|14018|14002|13999|58341
1654112100000|2022-06-01 19:35:00|14011|14008|14020|14018|14025|14023|14002|13997|39682
1654112400000|2022-06-01 19:40:00|14019|14017|14004|14003|14020|14019|14003|14001|53064
1654112700000|2022-06-01 19:45:00|14003|14001|14004|14000|14018|14014|13994|13992|57508
1654113000000|2022-06-01 19:50:00|14003|14001|13961|13959|14015|14012|13960|13959|93804
1654113300000|2022-06-01 19:55:00|13960|13958|13943|13940|13966|13965|13933|13932|184776
1654113600000|2022-06-01 20:00:00|13948|13931|14040|13941|14040|13941|13948|13931|102252
1654113900000|2022-06-01 20:05:00|13992||14040||14040||13992||8858
1654114200000|2022-06-01 20:10:00|14004|13940|14004|13940|14004|13940|14004|13940|1050
1654114500000|2022-06-01 20:15:00||13943||13940||13943||13940|2538
1654114800000|2022-06-01 20:20:00||13935||13935||13935||13935|21
1654115400000|2022-06-01 20:30:00|||||||||7
1654115700000|2022-06-01 20:35:00|13978||14004||14004||13978||4794
1654116000000|2022-06-01 20:40:00|13942||13940||13986||13940||4868
1654116300000|2022-06-01 20:45:00|14004|13829|14004|13829|14004|13829|13975|13800|406
1654116600000|2022-06-01 20:50:00|13915|13879|13961|13700|14010|13879|13915|13700|1103
1654116900000|2022-06-01 20:55:00|13930|13864|13930|13875|13930|13875|13930|13864|0
1654117200000|2022-06-01 21:00:00|13961|13930|13961|13930|13961|13930|13961|13930|150
1654117800000|2022-06-01 21:10:00|||||||||200
1654118100000|2022-06-01 21:15:00|||||||||35
1654118400000|2022-06-01 21:20:00|||||||||55
1654119000000|2022-06-01 21:30:00|||||||||100
1654120200000|2022-06-01 21:50:00|13926|13920|13940|13920|13940|13926|13926|13920|200
1654120500000|2022-06-01 21:55:00|||||||||60
1654121700000|2022-06-01 22:15:00|13960|13925|13960|13920|13960|13950|13958|13920|1951
1654122000000|2022-06-01 22:20:00|13950||13960||13960||13941||1
1654122900000|2022-06-01 22:35:00|13941||13941||13941||13941||0
1654123800000|2022-06-01 22:50:00|13938|13875|13941|13875|13941|13875|13937|13875|28
1654124400000|2022-06-01 23:00:00|13940||13940||13940||13940||1
1654124700000|2022-06-01 23:05:00|13939||13939||13939||13939||0
1654125000000|2022-06-01 23:10:00|||||||||1
1654125300000|2022-06-01 23:15:00|13937||13937||13937||13937||46
1654125600000|2022-06-01 23:20:00|13900|13900|13937|13901|13937|13901|13900|13900|300
1654126500000|2022-06-01 23:35:00|||||||||1
1654126800000|2022-06-01 23:40:00||13900||13900||13900||13900|15
1654127100000|2022-06-01 23:45:00||13915||13915||13915||13915|0
1654127700000|2022-06-01 23:55:00||13900||13900||13900||13900|25
1654156800000|2022-06-02 08:00:00|14028|13915|14007|13697|14080|13915|14007|13697|41
1654157100000|2022-06-02 08:05:00|14080||14007||14080||14007||0
1654157400000|2022-06-02 08:10:00|14080|13701|14080|13702|14080|13702|14028|13701|0
1654158000000|2022-06-02 08:20:00|||||||||1
1654158900000|2022-06-02 08:35:00|||||||||55
1654160100000|2022-06-02 08:55:00|13946|13909|14007|13909|14080|13909|13946|13909|24
1654160400000|2022-06-02 09:00:00|14080|13916|14080|13916|14080|13941|14080|13916|55
1654161300000|2022-06-02 09:15:00||13923||13923||13923||13923|0
1654161600000|2022-06-02 09:20:00|14000||14080||14080||14000||0
1654162200000|2022-06-02 09:30:00|||||||||1
1654162500000|2022-06-02 09:35:00|14050||14005||14050||13993||0
1654162800000|2022-06-02 09:40:00||13925||13925||13925||13925|0
1654163100000|2022-06-02 09:45:00|13993|13930|14005|13930|14005|13930|13993|13925|0
1654163400000|2022-06-02 09:50:00|13986||14005||14005||13986||10
1654164000000|2022-06-02 10:00:00|13993||14005||14005||13986||0
1654164300000|2022-06-02 10:05:00|13993||14005||14005||13986||0
1654164600000|2022-06-02 10:10:00|13993||13986||14005||13986||0
1654164900000|2022-06-02 10:15:00|14000||13993||14000||13993||1
1654165200000|2022-06-02 10:20:00|14000||14000||14000||13986||0
1654165800000|2022-06-02 10:30:00|13990|13940|13990|13930|13990|13940|13990|13930|74
1654166100000|2022-06-02 10:35:00|13986||13986||13986||13986||0
1654166400000|2022-06-02 10:40:00|13990||13990||13990||13990||0
1654167000000|2022-06-02 10:50:00|||||||||1
1654167600000|2022-06-02 11:00:00||13932||13950||13950||13932|104
1654168200000|2022-06-02 11:10:00||13951||13965||13984||13950|75
1654168500000|2022-06-02 11:15:00|14000||14000||14000||14000||100
1654168800000|2022-06-02 11:20:00||13970||13965||13970||13965|60
1654169400000|2022-06-02 11:30:00|||||||||3
1654170000000|2022-06-02 11:40:00|13997||14000||14000||13997||83
1654170300000|2022-06-02 11:45:00|||||||||5
1654170600000|2022-06-02 11:50:00|||||||||27
1654171200000|2022-06-02 12:00:00|||||||||1067
1654171500000|2022-06-02 12:05:00||13971||13965||13971||13965|973
1654171800000|2022-06-02 12:10:00|||||||||10
1654172100000|2022-06-02 12:15:00|||||||||111
1654172400000|2022-06-02 12:20:00||13966||13966||13966||13966|0
1654172700000|2022-06-02 12:25:00|||||||||101
1654173000000|2022-06-02 12:30:00|||||||||10
1654173300000|2022-06-02 12:35:00|14015|13980|14015|13966|14015|14010|14013|13966|516
1654173600000|2022-06-02 12:40:00|14014|13990|14014|13990|14014|13990|14014|13990|0
1654173900000|2022-06-02 12:45:00|14015||14015||14015||14015||240
1654174200000|2022-06-02 12:50:00|14014|13966|14015|14000|14015|14000|14014|13966|0
1654174500000|2022-06-02 12:55:00|14008|13966|14015|13966|14015|13966|14000|13966|100
1654174800000|2022-06-02 13:00:00|14000||14000||14000||14000||12
1654175100000|2022-06-02 13:05:00|13975||14000||14000||13975||1
1654175400000|2022-06-02 13:10:00|13973|13965|13995|13937|14000|13965|13965|13937|1616
1654175700000|2022-06-02 13:15:00|13940|13943|13961|13941|13995|13961|13940|13937|22693
1654176000000|2022-06-02 13:20:00|13990|13925|13969|13925|13990|13925|13967|13925|329
1654176300000|2022-06-02 13:25:00|13950|13930|13950|13925|13950|13942|13930|13925|18343
1654176600000|2022-06-02 13:30:00|13969|13950|13870|13854|13971|13956|13852|13833|74765
1654176900000|2022-06-02 13:35:00|13865|13860|13788|13773|13878|13869|13759|13750|85936
1654177200000|2022-06-02 13:40:00|13787|13775|13797|13783|13832|13824|13763|13754|71331
1654177500000|2022-06-02 13:45:00|13796|13787|13779|13767|13809|13799|13762|13754|30535
1654177800000|2022-06-02 13:50:00|13778|13766|13706|13700|13778|13773|13705|13700|53849
1654178100000|2022-06-02 13:55:00|13708|13701|13749|13736|13759|13752|13688|13683|27365
1654178400000|2022-06-02 14:00:00|13746|13743|13779|13773|13787|13778|13733|13731|21822
1654178700000|2022-06-02 14:05:00|13778|13772|13770|13763|13787|13775|13761|13755|13749
1654179000000|2022-06-02 14:10:00|13769|13762|13848|13841|13850|13844|13769|13761|32224
1654179300000|2022-06-02 14:15:00|13847|13839|13789|13782|13850|13844|13782|13780|26439
1654179600000|2022-06-02 14:20:00|13790|13784|13732|13725|13795|13791|13727|13718|28349
1654179900000|2022-06-02 14:25:00|13733|13726|13768|13758|13770|13758|13712|13708|22714
1654180200000|2022-06-02 14:30:00|13772|13759|13784|13777|13796|13791|13752|13747|18987
1654180500000|2022-06-02 14:35:00|13783|13775|13795|13788|13797|13792|13774|13767|13177
1654180800000|2022-06-02 14:40:00|13797|13790|13796|13790|13813|13809|13783|13780|12903
1654181100000|2022-06-02 14:45:00|13795|13789|13815|13809|13815|13810|13789|13785|20866
1654181400000|2022-06-02 14:50:00|13814|13808|13826|13823|13826|13824|13804|13802|14445
1654181700000|2022-06-02 14:55:00|13828|13824|13877|13873|13878|13874|13822|13818|34309
1654182000000|2022-06-02 15:00:00|13875|13874|13895|13892|13900|13895|13868|13862|19384
1654182300000|2022-06-02 15:05:00|13896|13893|13912|13908|13914|13911|13889|13886|36309
1654182600000|2022-06-02 15:10:00|13913|13909|13939|13935|13956|13949|13911|13906|35382
1654182900000|2022-06-02 15:15:00|13941|13936|13930|13926|13952|13947|13922|13916|26466
1654183200000|2022-06-02 15:20:00|13931|13927|13920|13914|13937|13934|13910|13905|12688
1654183500000|2022-06-02 15:25:00|13919|13913|13931|13924|13940|13934|13915|13910|18088
1654183800000|2022-06-02 15:30:00|13932|13925|13918|13914|13933|13928|13915|13912|27244
1654184100000|2022-06-02 15:35:00|13919|13913|13946|13942|13949|13947|13911|13909|22895
1654184400000|2022-06-02 15:40:00|13948|13943|13976|13973|13987|13981|13942|13940|34534
1654184700000|2022-06-02 15:45:00|13975|13971|13995|13991|13995|13992|13969|13965|14215
1654185000000|2022-06-02 15:50:00|13996|13992|13983|13979|14000|13998|13976|13974|15934
1654185300000|2022-06-02 15:55:00|13984|13980|13977|13973|13989|13986|13974|13968|14303
1654185600000|2022-06-02 16:00:00|13979|13975|13971|13969|13983|13978|13961|13957|9998
1654185900000|2022-06-02 16:05:00|13970|13968|13970|13965|13975|13970|13963|13958|11215
1654186200000|2022-06-02 16:10:00|13972|13966|13955|13951|13975|13971|13955|13951|12328
1654186500000|2022-06-02 16:15:00|13956|13953|13950|13946|13959|13955|13942|13938|15731
1654186800000|2022-06-02 16:20:00|13949|13947|13948|13944|13957|13954|13941|13939|16441
1654187100000|2022-06-02 16:25:00|13947|13946|13949|13944|13950|13946|13931|13925|14981
1654187400000|2022-06-02 16:30:00|13950|13946|13937|13932|13951|13946|13928|13925|10006
1654187700000|2022-06-02 16:35:00|13936|13933|13944|13940|13946|13942|13932|13928|12787
1654188000000|2022-06-02 16:40:00|13945|13941|13938|13932|13954|13950|13931|13924|11630
1654188300000|2022-06-02 16:45:00|13939|13933|13934|13929|13945|13940|13930|13925|6411
1654188600000|2022-06-02 16:50:00|13936|13930|13945|13940|13957|13953|13932|13925|20808
1654188900000|2022-06-02 16:55:00|13944|13941|13938|13934|13960|13957|13932|13928|41479
1654189200000|2022-06-02 17:00:00|13937|13932|13910|13907|13937|13934|13908|13907|14418
1654189500000|2022-06-02 17:05:00|13911|13905|13904|13899|13916|13910|13899|13897|14156
1654189800000|2022-06-02 17:10:00|13903|13900|13889|13884|13911|13907|13886|13883|17203
1654190100000|2022-06-02 17:15:00|13890|13885|13894|13890|13897|13893|13883|13878|10542
1654190400000|2022-06-02 17:20:00|13893|13889|13866|13862|13893|13889|13864|13861|14308
1654190700000|2022-06-02 17:25:00|13865|13861|13858|13855|13870|13867|13851|13849|11350
1654191000000|2022-06-02 17:30:00|13859|13856|13867|13861|13867|13862|13848|13844|10160
1654191300000|2022-06-02 17:35:00|13866|13860|13858|13854|13867|13865|13850|13846|11733
1654191600000|2022-06-02 17:40:00|13856|13853|13855|13850|13858|13854|13847|13844|12960
1654191900000|2022-06-02 17:45:00|13854|13853|13863|13859|13866|13863|13841|13838|18659
1654192200000|2022-06-02 17:50:00|13864|13860|13857|13851|13873|13868|13853|13849|11496
1654192500000|2022-06-02 17:55:00|13856|13852|13851|13847|13856|13852|13841|13836|10910
1654192800000|2022-06-02 18:00:00|13852|13849|13872|13868|13874|13870|13843|13839|12114
1654193100000|2022-06-02 18:05:00|13873|13869|13898|13895|13899|13896|13872|13868|20002
1654193400000|2022-06-02 18:10:00|13897|13893|13908|13904|13911|13907|13892|13888|16068
1654193700000|2022-06-02 18:15:00|13907|13903|13910|13909|13915|13914|13898|13895|17834
1654194000000|2022-06-02 18:20:00|13911|13907|13903|13900|13917|13914|13903|13900|13048
1654194300000|2022-06-02 18:25:00|13902|13899|13898|13893|13904|13900|13887|13886|15655
1654194600000|2022-06-02 18:30:00|13899|13894|13904|13902|13906|13903|13895|13892|11014
1654194900000|2022-06-02 18:35:00|13903|13900|13906|13903|13910|13907|13900|13898|6490
1654195200000|2022-06-02 18:40:00|13905|13902|13908|13903|13909|13905|13899|13897|10452
1654195500000|2022-06-02 18:45:00|13907|13904|13912|13908|13916|13910|13902|13898|9642
1654195800000|2022-06-02 18:50:00|13914|13907|13924|13921|13926|13925|13909|13906|9867
1654196100000|2022-06-02 18:55:00|13925|13920|13916|13913|13929|13926|13913|13910|13415
1654196400000|2022-06-02 19:00:00|13915|13912|13935|13933|13940|13935|13910|13908|10908
1654196700000|2022-06-02 19:05:00|13934|13932|13946|13942|13955|13953|13928|13924|18213
1654197000000|2022-06-02 19:10:00|13944|13941|13946|13943|13947|13944|13935|13934|12415
1654197300000|2022-06-02 19:15:00|13945|13944|13946|13943|13955|13954|13942|13940|23845
1654197600000|2022-06-02 19:20:00|13945|13942|13955|13953|13956|13955|13938|13935|13270
1654197900000|2022-06-02 19:25:00|13956|13952|13940|13937|13957|13956|13932|13929|17220
1654198200000|2022-06-02 19:30:00|13939|13935|13967|13965|13967|13966|13935|13933|41931
1654198500000|2022-06-02 19:35:00|13969|13966|13977|13974|13979|13977|13960|13957|30755
1654198800000|2022-06-02 19:40:00|13976|13975|13992|13989|13992|13989|13974|13971|26998
1654199100000|2022-06-02 19:45:00|13991|13988|13989|13985|14002|14000|13984|13982|62510
1654199400000|2022-06-02 19:50:00|13991|13988|14001|13999|14014|14011|13990|13988|70149
1654199700000|2022-06-02 19:55:00|14000|13998|14022|14018|14029|14022|13998|13997|210517
1654200000000|2022-06-02 20:00:00|14028|14019|14012|13810|14050|14020|14012|13810|30749
1654200300000|2022-06-02 20:05:00|14050||14050||14050||14050||112
1654200600000|2022-06-02 20:10:00|||||||||3375
1654200900000|2022-06-02 20:15:00|||||||||60
1654201200000|2022-06-02 20:20:00|||||||||10
1654201500000|2022-06-02 20:25:00|14015|13955|14015|13955|14015|13955|14015|13955|0
1654201800000|2022-06-02 20:30:00|||||||||45
1654202700000|2022-06-02 20:45:00|||||||||1
1654203000000|2022-06-02 20:50:00|14020|13975|14020|13955|14020|13975|14020|13955|500
1654203900000|2022-06-02 21:05:00|||||||||2
1654204200000|2022-06-02 21:10:00||14000||14000||14000||14000|39
1654204500000|2022-06-02 21:15:00|||||||||1
1654204800000|2022-06-02 21:20:00|||||||||7
1654205100000|2022-06-02 21:25:00|||||||||20
1654205400000|2022-06-02 21:30:00||14002||14000||14002||14000|21
1654205700000|2022-06-02 21:35:00|||||||||256
1654206000000|2022-06-02 21:40:00|14050|14043|14050|14010|14050|14043|14043|14000|2290
1654206300000|2022-06-02 21:45:00|14049||14049||14049||14049||0
1654206600000|2022-06-02 21:50:00|||||||||20
1654206900000|2022-06-02 21:55:00|14028||14049||14049||14028||0
1654207500000|2022-06-02 22:05:00|14050|14016|14050|14032|14050|14032|14050|14010|112
1654208100000|2022-06-02 22:15:00|||||||||11
1654208400000|2022-06-02 22:20:00||14020||14015||14020||14010|18
1654208700000|2022-06-02 22:25:00||14016||14016||14017||14016|1
1654209000000|2022-06-02 22:30:00||14017||14017||14017||14017|0
1654209300000|2022-06-02 22:35:00||14016||14016||14016||14016|5
1654209600000|2022-06-02 22:40:00|14049|14030|14049|14030|14049|14030|14049|14030|0
1654209900000|2022-06-02 22:45:00|14030|14016|14030|14017|14030|14017|14030|14016|484
1654210200000|2022-06-02 22:50:00|||||||||1
1654210800000|2022-06-02 23:00:00|14049||14049||14049||14049||13
1654211100000|2022-06-02 23:05:00|||||||||36
1654211400000|2022-06-02 23:10:00|14020||14049||14049||14020||150
1654211700000|2022-06-02 23:15:00|||||||||70
1654212000000|2022-06-02 23:20:00||14018||14018||14018||14018|100
1654212300000|2022-06-02 23:25:00|||||||||4
1654212600000|2022-06-02 23:30:00||14017||14017||14017||14017|32
1654212900000|2022-06-02 23:35:00|||||||||7
1654213500000|2022-06-02 23:45:00||14018||14018||14018||14018|0
1654213800000|2022-06-02 23:50:00|||||||||103
1654214100000|2022-06-02 23:55:00|||||||||34
1654243200000|2022-06-03 08:00:00|14090|13911|14063|13944|14090|13951|14063|13911|12
1654243800000|2022-06-03 08:10:00|14062|13958|14062|13958|14062|13958|14062|13958|0
1654244100000|2022-06-03 08:15:00|14063|13846|14062|13958|14063|13958|14062|13729|11
1654244400000|2022-06-03 08:20:00||13846||13729||13958||13729|0
1654244700000|2022-06-03 08:25:00|14063|13975|14063|13729|14063|13975|14063|13729|131
1654245000000|2022-06-03 08:30:00||13993||14014||14014||13729|247
1654245300000|2022-06-03 08:35:00|14056|13902|14063|13729|14063|14028|14042|13729|442
1654245600000|2022-06-03 08:40:00||14014||14007||14014||13729|0
1654245900000|2022-06-03 08:45:00|14055|13895|14063|13729|14063|14007|14055|13729|75
1654246800000|2022-06-03 09:00:00|14049||14063||14063||14032||90
1654247100000|2022-06-03 09:05:00|14049||14063||14063||14049||0
1654247400000|2022-06-03 09:10:00|14049|13901|14063|13902|14063|13902|14042|13901|0
1654248300000|2022-06-03 09:25:00|14035||14063||14063||14035||0
1654249200000|2022-06-03 09:40:00||13920||13920||13920||13920|0
1654249800000|2022-06-03 09:50:00|14034||14034||14034||14034||0
1654252800000|2022-06-03 10:40:00||13808||13636||13808||13636|25
1654253100000|2022-06-03 10:45:00||13941||13971||13971||13859|1
1654253400000|2022-06-03 10:50:00|||||||||1
1654253700000|2022-06-03 10:55:00||13964||13964||13964||13964|189
1654254000000|2022-06-03 11:00:00|14032||14000||14032||14000||4
1654254300000|2022-06-03 11:05:00|13996|13965|14000|13957|14000|13965|13996|13957|99
1654254900000|2022-06-03 11:15:00||13960||13960||13960||13960|68
1654255500000|2022-06-03 11:25:00|||||||||2
1654255800000|2022-06-03 11:30:00||13980||13980||13980||13980|0
1654256400000|2022-06-03 11:40:00|13996|13965|14000|13957|14000|13965|13960|13957|737
1654256700000|2022-06-03 11:45:00|13961||13961||13961||13961||84
1654257000000|2022-06-03 11:50:00|13958|13937|13998|13923|14000|13937|13958|13900|344
1654257300000|2022-06-03 11:55:00|13996|13900|13994|13916|13996|13916|13972|13900|0
1654257600000|2022-06-03 12:00:00|13986|13900|13990|13900|13994|13900|13986|13900|26799
1654257900000|2022-06-03 12:05:00|13988|13902|13984|13900|13988|13957|13984|13900|206
1654258200000|2022-06-03 12:10:00|13982|13902|13988|13910|13988|13910|13982|13900|78
1654258500000|2022-06-03 12:15:00|13983|13957|13987|13916|13988|13957|13983|13910|127
1654258800000|2022-06-03 12:20:00|13978|13910|13960|13910|13987|13923|13960|13910|157
1654259100000|2022-06-03 12:25:00|13987||13987||13987||13987||344
1654259400000|2022-06-03 12:30:00|13988|13941|13988|13957|13988|13957|13988|13910|475
1654259700000|2022-06-03 12:35:00|13980||13988||13988||13975||74
1654260000000|2022-06-03 12:40:00|13980||13970||13980||13970||1140
1654260300000|2022-06-03 12:45:00|13963||13963||13963||13963||170
1654260600000|2022-06-03 12:50:00||13910||13910||13916||13910|217
1654260900000|2022-06-03 12:55:00|13961||13963||13963||13961||0
1654261200000|2022-06-03 13:00:00||13920||13910||13920||13910|0
1654261500000|2022-06-03 13:05:00||13920||13910||13940||13910|175
1654261800000|2022-06-03 13:10:00|||||||||74
1654262100000|2022-06-03 13:15:00|||||||||1
1654262400000|2022-06-03 13:20:00|||||||||6
1654262700000|2022-06-03 13:25:00|13975|13907|14045|13996|14050|13996|13975|13881|4368
1654263000000|2022-06-03 13:30:00|14050|13916|14078|14064|14082|14075|13992|13916|109875
1654263300000|2022-06-03 13:35:00|14076|14065|14089|14076|14125|14119|14056|14047|72926
1654263600000|2022-06-03 13:40:00|14090|14079|14126|14118|14144|14137|14090|14079|63882
1654263900000|2022-06-03 13:45:00|14128|14120|14152|14145|14164|14156|14113|14100|86267
1654264200000|2022-06-03 13:50:00|14153|14146|14178|14172|14179|14176|14140|14130|57570
1654264500000|2022-06-03 13:55:00|14175|14169|14183|14176|14199|14197|14169|14165|61060
1654264800000|2022-06-03 14:00:00|14186|14180|14195|14191|14220|14216|14178|14170|104525
1654265100000|2022-06-03 14:05:00|14196|14190|14223|14217|14225|14224|14173|14163|93447
1654265400000|2022-06-03 14:10:00|14222|14218|14224|14218|14234|14227|14172|14166|57798
1654265700000|2022-06-03 14:15:00|14223|14217|14245|14238|14259|14253|14205|14197|53461
1654266000000|2022-06-03 14:20:00|14242|14234|14213|14208|14243|14234|14207|14200|53685
1654266300000|2022-06-03 14:25:00|14212|14203|14166|14160|14212|14208|14146|14139|46080
1654266600000|2022-06-03 14:30:00|14168|14158|14159|14153|14179|14171|14143|14133|63477
1654266900000|2022-06-03 14:35:00|14158|14154|14107|14099|14159|14155|14102|14093|44903
1654267200000|2022-06-03 14:40:00|14108|14098|14070|14064|14108|14099|14061|14055|36445
1654267500000|2022-06-03 14:45:00|14069|14066|14107|14102|14114|14109|14067|14063|47938
1654267800000|2022-06-03 14:50:00|14104|14103|14116|14108|14138|14134|14104|14102|21109
1654268100000|2022-06-03 14:55:00|14119|14111|14133|14130|14136|14134|14118|14111|17935
1654268400000|2022-06-03 15:00:00|14134|14129|14109|14106|14137|14133|14099|14094|22305
1654268700000|2022-06-03 15:05:00|14110|14107|14099|14094|14111|14109|14085|14081|25488
1654269000000|2022-06-03 15:10:00|14098|14095|14098|14093|14102|14099|14089|14084|20965
1654269300000|2022-06-03 15:15:00|14097|14095|14102|14099|14112|14109|14094|14089|26233
1654269600000|2022-06-03 15:20:00|14104|14098|14102|14097|14110|14108|14099|14094|25892
1654269900000|2022-06-03 15:25:00|14101|14095|14075|14071|14104|14102|14057|14052|32620
1654270200000|2022-06-03 15:30:00|14076|14072|14092|14088|14101|14099|14064|14061|22336
1654270500000|2022-06-03 15:35:00|14093|14089|14103|14100|14115|14111|14093|14088|24461
1654270800000|2022-06-03 15:40:00|14105|14101|14086|14082|14113|14110|14084|14080|14539
1654271100000|2022-06-03 15:45:00|14085|14083|14069|14064|14090|14086|14066|14062|14330
1654271400000|2022-06-03 15:50:00|14071|14066|14067|14063|14074|14070|14056|14052|12084
1654271700000|2022-06-03 15:55:00|14068|14064|14077|14075|14088|14085|14063|14058|6094
1654272000000|2022-06-03 16:00:00|14076|14074|14102|14099|14110|14106|14076|14074|11538
1654272300000|2022-06-03 16:05:00|14103|14100|14089|14084|14109|14105|14082|14078|6400
1654272600000|2022-06-03 16:10:00|14088|14081|14090|14086|14096|14092|14082|14080|14007
1654272900000|2022-06-03 16:15:00|14089|14085|14070|14066|14106|14103|14070|14065|9041
1654273200000|2022-06-03 16:20:00|14069|14063|14083|14080|14090|14085|14059|14053|20441
1654273500000|2022-06-03 16:25:00|14084|14081|14096|14091|14098|14092|14079|14077|13262
1654273800000|2022-06-03 16:30:00|14097|14092|14108|14104|14110|14106|14096|14092|10059
1654274100000|2022-06-03 16:35:00|14109|14105|14133|14130|14136|14132|14104|14102|12868
1654274400000|2022-06-03 16:40:00|14134|14131|14119|14114|14137|14131|14108|14100|15414
1654274700000|2022-06-03 16:45:00|14121|14115|14118|14114|14123|14119|14109|14105|12090
1654275000000|2022-06-03 16:50:00|14115|14113|14115|14111|14122|14119|14095|14093|13849
1654275300000|2022-06-03 16:55:00|14114|14109|14128|14123|14132|14126|14112|14108|14648
1654275600000|2022-06-03 17:00:00|14129|14124|14147|14143|14150|14146|14124|14119|21401
1654275900000|2022-06-03 17:05:00|14146|14146|14122|14117|14147|14146|14120|14115|10945
1654276200000|2022-06-03 17:10:00|14121|14116|14118|14114|14133|14128|14117|14113|8614
1654276500000|2022-06-03 17:15:00|14117|14115|14079|14074|14125|14120|14077|14072|16617
1654276800000|2022-06-03 17:20:00|14077|14073|14097|14094|14099|14095|14075|14071|7430
1654277100000|2022-06-03 17:25:00|14096|14093|14095|14090|14107|14102|14091|14088|19315
1654277400000|2022-06-03 17:30:00|14093|14091|14107|14102|14107|14104|14086|14080|14897
1654277700000|2022-06-03 17:35:00|14106|14103|14104|14100|14113|14108|14097|14092|11599
1654278000000|2022-06-03 17:40:00|14105|14101|14091|14086|14105|14101|14083|14079|14087
1654278300000|2022-06-03 17:45:00|14090|14087|14107|14103|14107|14104|14082|14079|9471
1654278600000|2022-06-03 17:50:00|14109|14101|14099|14094|14111|14106|14099|14094|13294
1654278900000|2022-06-03 17:55:00|14098|14093|14091|14088|14103|14099|14084|14079|47400
1654279200000|2022-06-03 18:00:00|14090|14085|14099|14094|14100|14096|14078|14075|15894
1654279500000|2022-06-03 18:05:00|14100|14095|14105|14102|14111|14108|14092|14088|15503
1654279800000|2022-06-03 18:10:00|14104|14103|14125|14121|14125|14123|14104|14103|11524
1654280100000|2022-06-03 18:15:00|14124|14122|14139|14136|14142|14137|14116|14113|21296
1654280400000|2022-06-03 18:20:00|14138|14137|14154|14150|14155|14151|14134|14130|23161
1654280700000|2022-06-03 18:25:00|14155|14151|14169|14164|14173|14168|14141|14135|20688
1654281000000|2022-06-03 18:30:00|14168|14165|14160|14156|14175|14171|14157|14154|32855
1654281300000|2022-06-03 18:35:00|14159|14157|14129|14126|14162|14159|14125|14122|15929
1654281600000|2022-06-03 18:40:00|14128|14124|14128|14126|14130|14127|14117|14114|15285
1654281900000|2022-06-03 18:45:00|14130|14127|14139|14135|14140|14137|14115|14113|12911
1654282200000|2022-06-03 18:50:00|14140|14137|14121|14117|14142|14138|14118|14116|15546
1654282500000|2022-06-03 18:55:00|14120|14116|14125|14120|14134|14130|14116|14113|13909
1654282800000|2022-06-03 19:00:00|14124|14121|14114|14109|14125|14123|14102|14098|17381
1654283100000|2022-06-03 19:05:00|14113|14107|14091|14087|14113|14109|14080|14076|20818
1654283400000|2022-06-03 19:10:00|14092|14088|14094|14092|14103|14099|14082|14080|24481
1654283700000|2022-06-03 19:15:00|14093|14091|14104|14100|14104|14102|14087|14082|24059
1654284000000|2022-06-03 19:20:00|14106|14101|14100|14098|14110|14107|14095|14090|16317
1654284300000|2022-06-03 19:25:00|14099|14096|14116|14113|14117|14113|14096|14093|20017
1654284600000|2022-06-03 19:30:00|14115|14112|14100|14097|14116|14113|14095|14091|27800
1654284900000|2022-06-03 19:35:00|14098|14098|14090|14088|14117|14113|14088|14084|37633
1654285200000|2022-06-03 19:40:00|14089|14087|14075|14073|14099|14097|14069|14068|53760
1654285500000|2022-06-03 19:45:00|14074|14072|14088|14084|14100|14099|14071|14067|49741
1654285800000|2022-06-03 19:50:00|14086|14083|14110|14106|14114|14112|14079|14072|94608
1654286100000|2022-06-03 19:55:00|14109|14105|14118|14117|14121|14119|14101|14099|218205
1654286400000|2022-06-03 20:00:00|14175|14112|14200|14050|14200|14112|14175|13965|40330
1654286700000|2022-06-03 20:05:00|14190|14052|14110|14052|14190|14102|14110|14052|4027
1654287000000|2022-06-03 20:10:00|14190|14110|14190|14110|14190|14111|14110|14052|5977
1654287300000|2022-06-03 20:15:00|14110|14052|14135|14052|14190|14052|14110|14052|741
1654287600000|2022-06-03 20:20:00||14063||14063||14063||14063|41
1654287900000|2022-06-03 20:25:00|14116|14064|14135|14064|14135|14065|14116|14052|75
1654288200000|2022-06-03 20:30:00||14052||14090||14094||14052|65
1654288500000|2022-06-03 20:35:00||14094||14090||14094||14090|133
1654288800000|2022-06-03 20:40:00|14149|14099|14120|14090|14149|14111|14120|14090|1770
1654289100000|2022-06-03 20:45:00||14091||14091||14091||14091|4
1654289400000|2022-06-03 20:50:00|14135|14090|14130|14091|14135|14091|14130|14090|35
1654289700000|2022-06-03 20:55:00||14090||14090||14090||14090|5
1654502400000|2022-06-06 08:00:00|14269|14124|14331|14142|14331|14142|14269|14124|141
1654503000000|2022-06-06 08:10:00|14266||14331||14331||14266||1
1654503300000|2022-06-06 08:15:00|14266||14331||14331||14266||1
1654503600000|2022-06-06 08:20:00|||||||||6
1654503900000|2022-06-06 08:25:00|14329|14144|14327|14146|14329|14146|14327|14144|0
1654504200000|2022-06-06 08:30:00|14325|14148|14325|14150|14325|14150|14325|14148|0
1654504500000|2022-06-06 08:35:00|14323|14152|14323|14152|14323|14152|14323|14152|11
1654504800000|2022-06-06 08:40:00|14321||14319||14321||14319||0
1654505100000|2022-06-06 08:45:00|14317||14317||14317||14317||2
1654505400000|2022-06-06 08:50:00|14315||14331||14331||14315||0
1654505700000|2022-06-06 08:55:00|14329|14148|14327|14152|14329|14152|14280|14148|83
1654506000000|2022-06-06 09:00:00|14325||14321||14325||14321||0
1654506300000|2022-06-06 09:05:00|14319|14192|14315|14152|14319|14192|14315|14152|6
1654506600000|2022-06-06 09:10:00|14313||14331||14331||14311||0
1654506900000|2022-06-06 09:15:00|14329|14161|14329|14161|14329|14161|14329|14161|0
1654507200000|2022-06-06 09:20:00|14327|14200|14329|14200|14331|14200|14325|14200|0
1654507500000|2022-06-06 09:25:00|14327||14325||14327||14325||12
1654507800000|2022-06-06 09:30:00|14323||14323||14323||14323||0
1654508100000|2022-06-06 09:35:00|14321||14319||14321||14319||0
1654508400000|2022-06-06 09:40:00|14317||14315||14317||14315||4
1654508700000|2022-06-06 09:45:00|14313||14311||14313||14311||0
1654509000000|2022-06-06 09:50:00|14309||14307||14309||14307||1
1654509300000|2022-06-06 09:55:00|14305||14303||14305||14303||0
1654509600000|2022-06-06 10:00:00|14301|14202|14331|14202|14331|14202|14273|14200|4
1654509900000|2022-06-06 10:05:00|14329|14200|14329|14201|14329|14202|14329|14200|0
1654510200000|2022-06-06 10:10:00|14327|14200|14325|14200|14327|14201|14325|14200|0
1654510500000|2022-06-06 10:15:00|14323|14201|14321|14200|14323|14202|14321|14200|0
1654510800000|2022-06-06 10:20:00|14319|14202|14317|14200|14319|14204|14317|14200|0
1654511100000|2022-06-06 10:25:00|14315|14201|14313|14201|14315|14202|14313|14200|0
1654511400000|2022-06-06 10:30:00|14331|14200|14327|14200|14331|14200|14327|14200|1
1654511700000|2022-06-06 10:35:00|14325||14259||14331||14259||3
1654512300000|2022-06-06 10:45:00|14331||14327||14331||14327||0
1654512600000|2022-06-06 10:50:00|14325|14201|14323|14201|14325|14201|14323|14201|1
1654512900000|2022-06-06 10:55:00|14321||14331||14331||14273||0
1654513200000|2022-06-06 11:00:00|14300|14224|14260|14201|14300|14224|14259|14201|205
1654513500000|2022-06-06 11:05:00|14259|14203|14260|14205|14260|14205|14259|14201|0
1654513800000|2022-06-06 11:10:00||14207||14201||14209||14201|6
1654514100000|2022-06-06 11:15:00|14259|14210|14260|14210|14260|14210|14251|14210|1241
1654514400000|2022-06-06 11:20:00|14259|14201|14260|14201|14260|14210|14259|14201|1
1654514700000|2022-06-06 11:25:00|14259|14203|14260|14203|14260|14205|14259|14201|94
1654515000000|2022-06-06 11:30:00|14259|14201|14260|14224|14260|14224|14259|14201|0
1654515600000|2022-06-06 11:40:00||14231||14224||14231||14224|508
1654515900000|2022-06-06 11:45:00|14245|14210|14260|14201|14260|14225|14229|14201|2218
1654516200000|2022-06-06 11:50:00|14245||14260||14260||14229||25
1654516500000|2022-06-06 11:55:00|14245|14206|14260|14221|14260|14221|14230|14201|1100
1654516800000|2022-06-06 12:00:00||14224||14221||14224||14221|1090
1654517100000|2022-06-06 12:05:00|||||||||46
1654517400000|2022-06-06 12:10:00||14225||14225||14225||14225|18
1654517700000|2022-06-06 12:15:00|14250||14250||14250||14230||605
1654518000000|2022-06-06 12:20:00|14239|14235|14250|14225|14250|14235|14230|14225|907
1654518300000|2022-06-06 12:25:00|||||||||10
1654518600000|2022-06-06 12:30:00|||||||||12
1654518900000|2022-06-06 12:35:00|||||||||26
1654519200000|2022-06-06 12:40:00|14258|14226|14258|14226|14258|14226|14258|14226|11
1654519500000|2022-06-06 12:45:00|14250|14227|14258|14227|14258|14243|14245|14227|593
1654519800000|2022-06-06 12:50:00|14246|14231|14247|14231|14258|14231|14243|14231|1549
1654520100000|2022-06-06 12:55:00|14245|14226|14247|14226|14247|14227|14230|14226|1696
1654520400000|2022-06-06 13:00:00||14230||14230||14230||14230|5
1654520700000|2022-06-06 13:05:00|14245|14236|14240|14230|14247|14236|14240|14226|1587
1654521000000|2022-06-06 13:10:00|14239|14231|14226|14200|14239|14236|14226|14200|3068
1654521300000|2022-06-06 13:15:00|14225|14215|14258|14215|14258|14216|14220|14215|1146
1654521600000|2022-06-06 13:20:00|14259|14225|14260|14225|14260|14231|14259|14225|276
1654521900000|2022-06-06 13:25:00|14295|14230|14320|14293|14326|14293|14280|14225|3265
1654522200000|2022-06-06 13:30:00|14326|14253|14260|14245|14351|14269|14220|14210|170282
1654522500000|2022-06-06 13:35:00|14259|14244|14232|14227|14260|14244|14203|14196|48667
1654522800000|2022-06-06 13:40:00|14236|14226|14272|14261|14275|14272|14219|14210|37514
1654523100000|2022-06-06 13:45:00|14269|14262|14345|14336|14349|14342|14269|14261|93220
1654523400000|2022-06-06 13:50:00|14344|14337|14406|14400|14410|14405|14338|14331|142720
1654523700000|2022-06-06 13:55:00|14405|14401|14422|14415|14475|14470|14401|14392|138986
1654524000000|2022-06-06 14:00:00|14421|14414|14435|14431|14460|14451|14397|14388|60453
1654524300000|2022-06-06 14:05:00|14434|14430|14443|14436|14447|14443|14415|14409|39303
1654524600000|2022-06-06 14:10:00|14447|14437|14444|14440|14463|14460|14424|14421|49504
1654524900000|2022-06-06 14:15:00|14443|14438|14424|14420|14444|14438|14419|14409|22152
1654525200000|2022-06-06 14:20:00|14423|14419|14388|14384|14424|14419|14385|14379|67911
1654525500000|2022-06-06 14:25:00|14389|14385|14349|14344|14399|14393|14349|14344|49397
1654525800000|2022-06-06 14:30:00|14348|14343|14367|14359|14373|14372|14339|14337|42844
1654526100000|2022-06-06 14:35:00|14368|14360|14330|14326|14368|14365|14329|14325|27518
1654526400000|2022-06-06 14:40:00|14331|14327|14357|14354|14366|14360|14331|14326|36291
1654526700000|2022-06-06 14:45:00|14356|14351|14382|14378|14394|14388|14355|14349|45827
1654527000000|2022-06-06 14:50:00|14381|14380|14388|14385|14405|14400|14376|14373|39424
1654527300000|2022-06-06 14:55:00|14390|14386|14383|14378|14399|14395|14371|14367|31886
1654527600000|2022-06-06 15:00:00|14384|14380|14378|14375|14398|14395|14373|14370|35430
1654527900000|2022-06-06 15:05:00|14377|14374|14404|14400|14432|14428|14377|14373|49355
1654528200000|2022-06-06 15:10:00|14403|14397|14364|14360|14405|14401|14360|14357|58890
1654528500000|2022-06-06 15:15:00|14363|14358|14321|14316|14380|14377|14320|14314|56189
1654528800000|2022-06-06 15:20:00|14320|14315|14347|14344|14356|14350|14314|14309|44218
1654529100000|2022-06-06 15:25:00|14346|14343|14347|14343|14362|14358|14327|14322|69096
1654529400000|2022-06-06 15:30:00|14346|14342|14340|14336|14365|14363|14329|14324|58592
1654529700000|2022-06-06 15:35:00|14339|14334|14333|14328|14345|14344|14322|14317|35120
1654530000000|2022-06-06 15:40:00|14332|14329|14375|14372|14387|14383|14332|14328|17312
1654530300000|2022-06-06 15:45:00|14374|14371|14345|14340|14377|14374|14345|14340|15757
1654530600000|2022-06-06 15:50:00|14348|14341|14354|14350|14356|14352|14345|14341|13634
1654530900000|2022-06-06 15:55:00|14355|14351|14348|14346|14358|14356|14347|14345|17289
1654531200000|2022-06-06 16:00:00|14347|14345|14330|14326|14352|14349|14319|14317|28871
1654531500000|2022-06-06 16:05:00|14329|14327|14331|14327|14346|14342|14325|14320|13013
1654531800000|2022-06-06 16:10:00|14330|14328|14325|14321|14331|14328|14316|14314|15720
1654532100000|2022-06-06 16:15:00|14324|14320|14307|14303|14325|14322|14301|14299|25874
1654532400000|2022-06-06 16:20:00|14308|14304|14305|14303|14318|14315|14302|14300|7252
1654532700000|2022-06-06 16:25:00|14306|14304|14304|14300|14313|14311|14295|14292|13139
1654533000000|2022-06-06 16:30:00|14305|14299|14306|14303|14311|14308|14292|14286|16502
1654533300000|2022-06-06 16:35:00|14305|14304|14317|14313|14321|14317|14304|14303|8446
1654533600000|2022-06-06 16:40:00|14319|14315|14333|14331|14335|14331|14316|14311|13997
1654533900000|2022-06-06 16:45:00|14334|14330|14356|14353|14358|14353|14327|14323|18227
1654534200000|2022-06-06 16:50:00|14355|14354|14362|14359|14365|14360|14342|14337|24507
1654534500000|2022-06-06 16:55:00|14361|14358|14360|14357|14375|14372|14358|14354|33951
1654534800000|2022-06-06 17:00:00|14361|14358|14355|14353|14372|14368|14354|14350|30382
1654535100000|2022-06-06 17:05:00|14356|14352|14377|14372|14390|14388|14355|14351|31609
1654535400000|2022-06-06 17:10:00|14378|14370|14350|14347|14384|14380|14349|14347|9728
1654535700000|2022-06-06 17:15:00|14349|14345|14339|14334|14350|14345|14327|14324|12721
1654536000000|2022-06-06 17:20:00|14338|14333|14340|14336|14347|14344|14333|14329|6527
1654536300000|2022-06-06 17:25:00|14339|14337|14353|14349|14353|14349|14336|14332|15439
1654536600000|2022-06-06 17:30:00|14352|14346|14368|14367|14373|14369|14349|14344|8644
1654536900000|2022-06-06 17:35:00|14367|14366|14365|14362|14368|14366|14361|14357|17185
1654537200000|2022-06-06 17:40:00|14366|14361|14365|14363|14368|14367|14355|14352|22992
1654537500000|2022-06-06 17:45:00|14366|14364|14368|14364|14370|14366|14351|14345|10371
1654537800000|2022-06-06 17:50:00|14370|14365|14371|14368|14395|14389|14370|14365|15967
1654538100000|2022-06-06 17:55:00|14372|14369|14376|14373|14386|14382|14372|14367|10220
1654538400000|2022-06-06 18:00:00|14375|14372|14377|14374|14383|14379|14367|14364|12936
1654538700000|2022-06-06 18:05:00|14376|14373|14367|14364|14388|14385|14361|14358|14880
1654539000000|2022-06-06 18:10:00|14368|14363|14376|14372|14385|14380|14365|14361|12831
1654539300000|2022-06-06 18:15:00|14375|14370|14378|14373|14383|14377|14364|14360|12050
1654539600000|2022-06-06 18:20:00|14379|14374|14359|14355|14381|14376|14354|14350|12055
1654539900000|2022-06-06 18:25:00|14358|14353|14353|14348|14359|14355|14340|14336|17167
1654540200000|2022-06-06 18:30:00|14352|14346|14349|14345|14356|14355|14342|14337|12019
1654540500000|2022-06-06 18:35:00|14351|14346|14344|14340|14356|14352|14336|14333|18167
1654540800000|2022-06-06 18:40:00|14345|14341|14344|14342|14350|14347|14331|14329|13738
1654541100000|2022-06-06 18:45:00|14343|14341|14327|14324|14346|14344|14327|14324|17346
1654541400000|2022-06-06 18:50:00|14326|14322|14339|14335|14342|14335|14307|14305|18821
1654541700000|2022-06-06 18:55:00|14338|14333|14341|14337|14355|14348|14329|14326|15739
1654542000000|2022-06-06 19:00:00|14340|14338|14347|14343|14356|14354|14332|14329|14202
1654542300000|2022-06-06 19:05:00|14346|14341|14339|14335|14351|14350|14337|14333|13820
1654542600000|2022-06-06 19:10:00|14340|14333|14325|14322|14340|14337|14321|14316|28433
1654542900000|2022-06-06 19:15:00|14324|14321|14311|14308|14339|14334|14311|14308|15251
1654543200000|2022-06-06 19:20:00|14310|14306|14296|14293|14314|14309|14294|14292|31693
1654543500000|2022-06-06 19:25:00|14297|14294|14281|14279|14298|14296|14276|14275|39092
1654543800000|2022-06-06 19:30:00|14280|14278|14283|14281|14299|14297|14275|14274|32015
1654544100000|2022-06-06 19:35:00|14282|14280|14263|14261|14286|14285|14262|14261|38809
1654544400000|2022-06-06 19:40:00|14262|14258|14287|14286|14291|14288|14252|14251|59400
1654544700000|2022-06-06 19:45:00|14288|14287|14294|14292|14301|14300|14280|14278|58937
1654545000000|2022-06-06 19:50:00|14295|14293|14298|14296|14316|14314|14288|14285|87278
1654545300000|2022-06-06 19:55:00|14297|14295|14287|14284|14312|14311|14277|14276|175732
1654545600000|2022-06-06 20:00:00|14285|14280|14350|14285|14350|14285|14285|14200|62292
1654545900000|2022-06-06 20:05:00|14318|14280|14350|14280|14350|14290|14317|14280|346
1654546200000|2022-06-06 20:10:00|14337||14299||14337||14299||450
1654546500000|2022-06-06 20:15:00|14285||14282||14299||14282||2189
1654546800000|2022-06-06 20:20:00|14299|14250|14299|14282|14299|14282|14299|14250|816
1654547100000|2022-06-06 20:25:00|||||||||42
1654547400000|2022-06-06 20:30:00|||||||||487
1654548000000|2022-06-06 20:40:00|||||||||115
1654548900000|2022-06-06 20:55:00|14297|14260|14299|14260|14299|14260|14297|14260|302
1654549200000|2022-06-06 21:00:00|||||||||150
1654549500000|2022-06-06 21:05:00|14295||14299||14299||14291||647
1654550100000|2022-06-06 21:15:00|||||||||1
1654550700000|2022-06-06 21:25:00|||||||||12
1654552200000|2022-06-06 21:50:00||14275||14275||14275||14275|31
1654552500000|2022-06-06 21:55:00|||||||||5
1654553700000|2022-06-06 22:15:00||14278||14275||14278||14275|32
1654554000000|2022-06-06 22:20:00|||||||||1
1654554300000|2022-06-06 22:25:00|||||||||1
1654555800000|2022-06-06 22:50:00||14276||14275||14276||14275|5
1654556400000|2022-06-06 23:00:00|||||||||3
1654556700000|2022-06-06 23:05:00|||||||||100
1654557000000|2022-06-06 23:10:00|||||||||1
1654557300000|2022-06-06 23:15:00|||||||||6
1654557600000|2022-06-06 23:20:00|||||||||10
1654559700000|2022-06-06 23:55:00|||||||||3
1654588800000|2022-06-07 08:00:00|14301|14250|14287|14250|14458|14250|14280|14097|24
1654589100000|2022-06-07 08:05:00|14401||14294||14458||14287||0
1654589400000|2022-06-07 08:10:00|14287||14294||14458||14287||0
1654589700000|2022-06-07 08:15:00|14287||14294||14500||14287||1
1654590000000|2022-06-07 08:20:00|14408||14287||14500||14287||0
1654590300000|2022-06-07 08:25:00|14401||14500||14500||14287||24
1654590600000|2022-06-07 08:30:00|14294||14500||14500||14287||0
1654590900000|2022-06-07 08:35:00|14294||14500||14500||14287||0
1654591200000|2022-06-07 08:40:00|14287||14500||14500||14280||92
1654591500000|2022-06-07 08:45:00|14280||14500||14500||14280||0
1654591800000|2022-06-07 08:50:00|14280||14500||14500||14280||0
1654592400000|2022-06-07 09:00:00|14273||14500||14500||14273||12
1654592700000|2022-06-07 09:05:00|14273||14500||14500||14266||0
1654593000000|2022-06-07 09:10:00|14273||14273||14500||14266||0
1654593300000|2022-06-07 09:15:00|14288||14280||14288||14280||0
1654593600000|2022-06-07 09:20:00|14288||14288||14288||14280||0
1654593900000|2022-06-07 09:25:00|14280||14280||14288||14280||11
1654594200000|2022-06-07 09:30:00|14273||14280||14288||14273||0
1654594500000|2022-06-07 09:35:00|14288||14280||14288||14280||0
1654594800000|2022-06-07 09:40:00|14288||14272||14288||14272||0
1654595400000|2022-06-07 09:50:00|14266||14266||14272||14266||200
1654596000000|2022-06-07 10:00:00|14272||14259||14272||14259||60
1654596300000|2022-06-07 10:05:00|14272||14266||14272||14266||40
1654596600000|2022-06-07 10:10:00|14272||14266||14272||14266||15
1654596900000|2022-06-07 10:15:00|14272||14272||14272||14266||151
1654597200000|2022-06-07 10:20:00|14256|14224|14269|14050|14272|14224|14256|13991|1436
1654597800000|2022-06-07 10:30:00|14272|14147|14272|14168|14272|14168|14272|14050|2
1654598100000|2022-06-07 10:35:00||14050||14168||14175||14050|2
1654598400000|2022-06-07 10:40:00|14252|14200|14272|14200|14272|14200|14252|14200|3
1654598700000|2022-06-07 10:45:00||14205||14200||14205||14200|0
1654599000000|2022-06-07 10:50:00|14252||14272||14272||14252||0
1654599300000|2022-06-07 10:55:00|14266|14207|14272|14200|14272|14207|14266|14200|84
1654599600000|2022-06-07 11:00:00|14270|14218|14259|14203|14270|14218|14259|14200|104
1654599900000|2022-06-07 11:05:00||14210||14203||14210||14200|0
1654600200000|2022-06-07 11:10:00|14270|14200|14247|14200|14272|14203|14226|14200|218
1654600500000|2022-06-07 11:15:00|14245||14272||14272||14245||11
1654600800000|2022-06-07 11:20:00||14203||14200||14203||14200|18
1654601100000|2022-06-07 11:25:00|||||||||13
1654601400000|2022-06-07 11:30:00|14290||14290||14290||14290||0
1654601700000|2022-06-07 11:35:00|14280||14280||14280||14280||0
1654602000000|2022-06-07 11:40:00|||||||||117
1654602300000|2022-06-07 11:45:00|||||||||30
1654602600000|2022-06-07 11:50:00|14273||14250||14280||14250||27
1654602900000|2022-06-07 11:55:00|||||||||1
1654603200000|2022-06-07 12:00:00|14248||14250||14250||14241||194
1654603800000|2022-06-07 12:10:00|14245||14245||14245||14245||0
1654604400000|2022-06-07 12:20:00|14231|14161|14231|14154|14231|14161|14214|14154|271
1654605000000|2022-06-07 12:30:00|14200|14160|14250|14154|14250|14164|14200|14154|713
1654605300000|2022-06-07 12:35:00||14168||14175||14175||14168|75
1654605600000|2022-06-07 12:40:00||14205||14154||14205||14154|32
1654606200000|2022-06-07 12:50:00|||||||||25
1654606800000|2022-06-07 13:00:00|||||||||38
1654607100000|2022-06-07 13:05:00|14248|14162|14246|14200|14250|14200|14246|14162|4
1654607400000|2022-06-07 13:10:00|14244|14162|14238|14162|14244|14162|14238|14162|13
1654607700000|2022-06-07 13:15:00|14236|14170|14250|14175|14250|14200|14232|14170|64
1654608000000|2022-06-07 13:20:00|14248|14162|14238|14162|14248|14162|14238|14162|200
1654608300000|2022-06-07 13:25:00|14236|14154|14275|14202|14280|14251|14220|14154|761
1654608600000|2022-06-07 13:30:00|14258|14155|14222|14215|14288|14285|14222|14155|116619
1654608900000|2022-06-07 13:35:00|14226|14220|14184|14175|14248|14236|14177|14166|28812
1654609200000|2022-06-07 13:40:00|14186|14173|14162|14156|14189|14185|14148|14144|24840
1654609500000|2022-06-07 13:45:00|14164|14157|14149|14143|14199|14190|14134|14131|49685
1654609800000|2022-06-07 13:50:00|14151|14144|14176|14169|14185|14177|14142|14133|26057
1654610100000|2022-06-07 13:55:00|14179|14173|14127|14122|14194|14185|14104|14101|61590
1654610400000|2022-06-07 14:00:00|14131|14123|14126|14121|14146|14137|14117|14112|26724
1654610700000|2022-06-07 14:05:00|14127|14123|14144|14139|14160|14152|14127|14123|13689
1654611000000|2022-06-07 14:10:00|14145|14136|14140|14133|14145|14142|14115|14111|12884
1654611300000|2022-06-07 14:15:00|14138|14131|14120|14113|14143|14138|14109|14105|26316
1654611600000|2022-06-07 14:20:00|14122|14114|14106|14101|14131|14124|14100|14095|23126
1654611900000|2022-06-07 14:25:00|14105|14102|14175|14168|14175|14171|14105|14101|25153
1654612200000|2022-06-07 14:30:00|14177|14169|14214|14210|14215|14213|14177|14168|14656
1654612500000|2022-06-07 14:35:00|14215|14209|14234|14227|14241|14235|14208|14200|14669
1654612800000|2022-06-07 14:40:00|14233|14226|14224|14217|14240|14238|14218|14215|24171
1654613100000|2022-06-07 14:45:00|14225|14218|14207|14198|14226|14218|14189|14184|21615
1654613400000|2022-06-07 14:50:00|14208|14199|14202|14196|14226|14222|14201|14195|22497
1654613700000|2022-06-07 14:55:00|14203|14195|14195|14189|14205|14198|14190|14186|8329
1654614000000|2022-06-07 15:00:00|14198|14194|14202|14198|14218|14214|14198|14194|9151
1654614300000|2022-06-07 15:05:00|14201|14197|14214|14211|14219|14215|14197|14194|12078
1654614600000|2022-06-07 15:10:00|14216|14209|14237|14232|14239|14234|14213|14209|8316
1654614900000|2022-06-07 15:15:00|14235|14230|14231|14228|14250|14247|14230|14227|16796
1654615200000|2022-06-07 15:20:00|14236|14229|14195|14190|14236|14230|14192|14186|11549
1654615500000|2022-06-07 15:25:00|14196|14189|14193|14189|14211|14205|14189|14185|13105
1654615800000|2022-06-07 15:30:00|14192|14187|14191|14187|14198|14195|14180|14176|8678
1654616100000|2022-06-07 15:35:00|14190|14186|14191|14186|14192|14188|14174|14170|6539
1654616400000|2022-06-07 15:40:00|14193|14187|14187|14183|14195|14191|14183|14180|5528
1654616700000|2022-06-07 15:45:00|14186|14182|14179|14175|14190|14187|14171|14165|13880
1654617000000|2022-06-07 15:50:00|14177|14173|14169|14165|14185|14179|14166|14161|9274
1654617300000|2022-06-07 15:55:00|14170|14166|14198|14196|14202|14199|14169|14163|15875
1654617600000|2022-06-07 16:00:00|14200|14198|14196|14191|14214|14211|14193|14188|12438
1654617900000|2022-06-07 16:05:00|14197|14190|14178|14174|14197|14191|14175|14171|8935
1654618200000|2022-06-07 16:10:00|14179|14175|14192|14187|14196|14191|14172|14172|8197
1654618500000|2022-06-07 16:15:00|14191|14188|14177|14173|14196|14193|14173|14170|8692
1654618800000|2022-06-07 16:20:00|14176|14172|14189|14184|14190|14188|14173|14170|11989
1654619100000|2022-06-07 16:25:00|14188|14183|14207|14203|14211|14208|14187|14182|11847
1654619400000|2022-06-07 16:30:00|14205|14201|14231|14227|14237|14234|14202|14199|9861
1654619700000|2022-06-07 16:35:00|14230|14228|14220|14217|14230|14228|14219|14215|10431
1654620000000|2022-06-07 16:40:00|14222|14218|14234|14231|14241|14238|14222|14218|19128
1654620300000|2022-06-07 16:45:00|14235|14232|14242|14237|14244|14240|14230|14228|12046
1654620600000|2022-06-07 16:50:00|14241|14235|14257|14253|14259|14256|14233|14230|18029
1654620900000|2022-06-07 16:55:00|14258|14252|14269|14267|14272|14267|14254|14252|18475
1654621200000|2022-06-07 17:00:00|14271|14268|14271|14267|14275|14271|14263|14260|16524
1654621500000|2022-06-07 17:05:00|14270|14266|14261|14258|14273|14272|14260|14255|14384
1654621800000|2022-06-07 17:10:00|14262|14259|14257|14253|14269|14265|14242|14238|25955
1654622100000|2022-06-07 17:15:00|14256|14254|14255|14251|14264|14259|14251|14248|9898
1654622400000|2022-06-07 17:20:00|14254|14249|14258|14253|14259|14257|14250|14245|9595
1654622700000|2022-06-07 17:25:00|14259|14254|14256|14253|14260|14258|14251|14246|7413
1654623000000|2022-06-07 17:30:00|14257|14254|14250|14245|14265|14261|14243|14239|9430
1654623300000|2022-06-07 17:35:00|14249|14246|14246|14242|14254|14250|14235|14230|4096
1654623600000|2022-06-07 17:40:00|14245|14243|14233|14229|14249|14245|14226|14223|12253
1654623900000|2022-06-07 17:45:00|14232|14230|14240|14237|14250|14247|14231|14230|6815
1654624200000|2022-06-07 17:50:00|14242|14238|14239|14235|14255|14249|14238|14233|11027
1654624500000|2022-06-07 17:55:00|14240|14234|14231|14228|14240|14235|14230|14227|5963
1654624800000|2022-06-07 18:00:00|14230|14226|14239|14235|14242|14238|14229|14225|6767
1654625100000|2022-06-07 18:05:00|14240|14236|14260|14256|14266|14259|14238|14233|9674
1654625400000|2022-06-07 18:10:00|14262|14257|14270|14267|14270|14267|14257|14254|22824
1654625700000|2022-06-07 18:15:00|14269|14266|14254|14251|14275|14273|14252|14248|16395
1654626000000|2022-06-07 18:20:00|14253|14250|14251|14248|14258|14255|14247|14244|4284
1654626300000|2022-06-07 18:25:00|14252|14247|14251|14248|14253|14250|14241|14237|9073
1654626600000|2022-06-07 18:30:00|14250|14247|14250|14247|14258|14253|14242|14239|10213
1654626900000|2022-06-07 18:35:00|14249|14248|14231|14229|14249|14248|14231|14228|14150
1654627200000|2022-06-07 18:40:00|14230|14228|14240|14236|14241|14237|14229|14225|15443
1654627500000|2022-06-07 18:45:00|14239|14234|14225|14222|14242|14238|14224|14220|13975
1654627800000|2022-06-07 18:50:00|14226|14223|14241|14237|14242|14238|14224|14222|13488
1654628100000|2022-06-07 18:55:00|14240|14234|14251|14247|14254|14250|14235|14232|12330
1654628400000|2022-06-07 19:00:00|14252|14248|14259|14256|14260|14258|14246|14243|14092
1654628700000|2022-06-07 19:05:00|14260|14257|14259|14256|14263|14259|14251|14248|13573
1654629000000|2022-06-07 19:10:00|14260|14257|14255|14254|14263|14262|14246|14244|12783
1654629300000|2022-06-07 19:15:00|14254|14252|14260|14256|14264|14262|14252|14249|16665
1654629600000|2022-06-07 19:20:00|14259|14258|14265|14263|14270|14267|14257|14255|14264
1654629900000|2022-06-07 19:25:00|14264|14264|14268|14266|14270|14269|14256|14255|10362
1654630200000|2022-06-07 19:30:00|14267|14265|14283|14281|14285|14283|14263|14262|33076
1654630500000|2022-06-07 19:35:00|14282|14280|14280|14279|14288|14287|14277|14275|35107
1654630800000|2022-06-07 19:40:00|14281|14280|14292|14291|14297|14296|14281|14280|34793
1654631100000|2022-06-07 19:45:00|14293|14290|14282|14281|14299|14298|14282|14280|35752
1654631400000|2022-06-07 19:50:00|14281|14280|14270|14269|14295|14291|14264|14262|77366
1654631700000|2022-06-07 19:55:00|14269|14268|14278|14277|14284|14283|14264|14262|143815
1654632000000|2022-06-07 20:00:00|14277|14276|14280|14260|14299|14288|14250|14229|75385
1654632300000|2022-06-07 20:05:00|14277|14229|14277|14275|14277|14277|14277|14229|1390
1654632600000|2022-06-07 20:10:00|14275|14229|14275|14229|14275|14229|14275|14229|580
1654632900000|2022-06-07 20:15:00||14231||14229||14244||14229|2106
1654633200000|2022-06-07 20:20:00||14230||14231||14231||14230|1
1654633800000|2022-06-07 20:30:00|||||||||3
1654634100000|2022-06-07 20:35:00|||||||||56
1654634700000|2022-06-07 20:45:00||14250||14250||14250||14250|28
1654635300000|2022-06-07 20:55:00|14266||14275||14275||14266||38
1654635600000|2022-06-07 21:00:00||14254||14250||14254||14250|354
1654635900000|2022-06-07 21:05:00||14253||14250||14253||14250|56
1654636200000|2022-06-07 21:10:00||14252||14250||14252||14250|17
1654637100000|2022-06-07 21:25:00|||||||||50
1654638300000|2022-06-07 21:45:00|14260|14260|14275|14250|14275|14260|14260|14250|260
1654638600000|2022-06-07 21:50:00||14261||14250||14261||14250|31
1654638900000|2022-06-07 21:55:00|14274|14231|14274|14231|14274|14231|14274|14231|119
1654639200000|2022-06-07 22:00:00|14249||14249||14249||14249||136
1654639500000|2022-06-07 22:05:00||14232||14232||14232||14232|0
1654639800000|2022-06-07 22:10:00||14231||14231||14231||14231|5
1654640100000|2022-06-07 22:15:00|14274|14240|14274|14240|14274|14242|14274|14240|448
1654640400000|2022-06-07 22:20:00|14273|14231|14273|14231|14273|14245|14273|14231|1
1654640700000|2022-06-07 22:25:00||14232||14232||14232||14232|0
1654641000000|2022-06-07 22:30:00||14249||14232||14249||14232|3
1654641300000|2022-06-07 22:35:00||14231||14231||14231||14231|9
1654641600000|2022-06-07 22:40:00||14232||14232||14232||14232|0
1654641900000|2022-06-07 22:45:00|||||||||5
1654643400000|2022-06-07 23:10:00|||||||||10
1654644000000|2022-06-07 23:20:00|||||||||1
1654644300000|2022-06-07 23:25:00|||||||||91
1654644900000|2022-06-07 23:35:00|14270|14231|14270|14231|14270|14231|14270|14231|11
1654645200000|2022-06-07 23:40:00|||||||||5
1654645500000|2022-06-07 23:45:00||14235||14235||14235||14235|20
1654646100000|2022-06-07 23:55:00|||||||||75
1654675200000|2022-06-08 08:00:00|14299|14197|14287|14217|14428|14217|14287|14102|29
1654675500000|2022-06-08 08:05:00|14401|14103|14500|14217|14500|14217|14287|14102|0
1654675800000|2022-06-08 08:10:00||14224||14217||14224||14102|0
1654676100000|2022-06-08 08:15:00||14102||14217||14217||14102|0
1654676400000|2022-06-08 08:20:00|14294|14224|14500|14224|14500|14224|14287|14224|7
1654676700000|2022-06-08 08:25:00|14301|14110|14301|14224|14500|14224|14287|14102|0
1654677000000|2022-06-08 08:30:00|14294|14110|14287|14217|14500|14217|14280|14102|30
1654677300000|2022-06-08 08:35:00|14280|14102|14287|14217|14500|14217|14280|14102|10
1654677600000|2022-06-08 08:40:00|14280|14102|14273|14203|14280|14210|14273|14102|0
1654677900000|2022-06-08 08:45:00|14401|14210|14280|14210|14500|14210|14280|14210|0
1654678200000|2022-06-08 08:50:00|14394|14102|14500|14203|14500|14210|14266|14102|0
1654678500000|2022-06-08 08:55:00||14102||14203||14203||14102|0
1654678800000|2022-06-08 09:00:00|14294|14210|14273|14196|14408|14210|14273|14102|0
1654679100000|2022-06-08 09:05:00|14266|14203|14273|14203|14500|14203|14266|14203|0
1654679400000|2022-06-08 09:10:00|14387||14294||14484||14266||1
1654679700000|2022-06-08 09:15:00|14273|14102|14500|14210|14500|14210|14266|14102|0
1654680000000|2022-06-08 09:20:00|14498|14102|14494|14217|14498|14217|14494|14102|0
1654680300000|2022-06-08 09:25:00|14492|14103|14490|14224|14492|14224|14490|14102|2
1654680600000|2022-06-08 09:30:00|14294|14231|14252|14086|14490|14231|14252|14086|61
1654680900000|2022-06-08 09:35:00|14366||14294||14500||14294||0
1654681200000|2022-06-08 09:40:00|14408||14484||14484||14408||20
1654682400000|2022-06-08 10:00:00|14308||14484||14484||14308||0
1654683000000|2022-06-08 10:10:00|14482||14480||14482||14480||0
1654683300000|2022-06-08 10:15:00|14478||14476||14478||14476||0
1654683600000|2022-06-08 10:20:00|14474||14472||14474||14472||0
1654683900000|2022-06-08 10:25:00|14470|14126|14496|14086|14500|14133|14470|14086|22
1654684200000|2022-06-08 10:30:00|14494|14175|14492|14086|14494|14182|14492|14086|0
1654684500000|2022-06-08 10:35:00|14490||14488||14490||14488||10
1654684800000|2022-06-08 10:40:00|14486|14215|14484|14086|14486|14215|14484|14086|2
1654685100000|2022-06-08 10:45:00|14482|14196|14480|14086|14482|14203|14480|14086|0
1654685400000|2022-06-08 10:50:00|14500|14175|14496|14086|14500|14175|14496|14086|0
1654685700000|2022-06-08 10:55:00|14253||14490||14496||14253||60
1654686000000|2022-06-08 11:00:00|14400|14125|14294|14130|14400|14175|14294|14125|10
1654686300000|2022-06-08 11:05:00||14175||14210||14210||14130|0
1654686600000|2022-06-08 11:10:00|14290|14130|14290|14131|14290|14210|14290|14130|2
1654686900000|2022-06-08 11:15:00||14217||14131||14224||14131|0
1654687200000|2022-06-08 11:20:00|14265|14207|14265|14217|14265|14224|14265|14207|1
1654687500000|2022-06-08 11:25:00|14262|14250|14265|14207|14265|14250|14262|14207|590
1654687800000|2022-06-08 11:30:00||14210||14207||14224||14207|2
1654688100000|2022-06-08 11:35:00|14280|14217|14294|14208|14294|14238|14280|14207|274
1654688400000|2022-06-08 11:40:00|||||||||24
1654689000000|2022-06-08 11:50:00|||||||||10
1654689300000|2022-06-08 11:55:00||14207||14207||14217||14207|4
1654689600000|2022-06-08 12:00:00|14285|14224|14285|14210|14285|14224|14285|14207|199
1654689900000|2022-06-08 12:05:00||14231||14210||14231||14210|0
1654690500000|2022-06-08 12:15:00|14284||14284||14284||14284||2
1654691100000|2022-06-08 12:25:00|||||||||1
1654691400000|2022-06-08 12:30:00||14211||14211||14211||14210|10
1654691700000|2022-06-08 12:35:00|||||||||2
1654692000000|2022-06-08 12:40:00|14275|14210|14284|14260|14284|14260|14275|14210|79
1654692300000|2022-06-08 12:45:00|14265|14224|14275|14211|14275|14224|14265|14210|802
1654692600000|2022-06-08 12:50:00|14284|14217|14260|14211|14284|14218|14260|14210|85
1654692900000|2022-06-08 12:55:00|14250||14250||14250||14250||5
1654693200000|2022-06-08 13:00:00|14230|14214|14250|14231|14250|14231|14230|14214|220
1654693500000|2022-06-08 13:05:00||14232||14231||14232||14231|10
1654693800000|2022-06-08 13:10:00|||||||||15
1654694100000|2022-06-08 13:15:00||14221||14231||14231||14221|51
1654694400000|2022-06-08 13:20:00|14243|14217|14250|14207|14250|14217|14243|14207|35
1654694700000|2022-06-08 13:25:00|14260|14218|14270|14207|14299|14268|14260|14207|828
1654695000000|2022-06-08 13:30:00|14299|14182|14183|14167|14299|14213|14162|14153|103931
1654695300000|2022-06-08 13:35:00|14180|14165|14161|14150|14183|14166|14129|14126|45887
1654695600000|2022-06-08 13:40:00|14158|14149|14175|14167|14177|14167|14138|14132|22462
1654695900000|2022-06-08 13:45:00|14173|14168|14221|14212|14228|14225|14165|14162|16289
1654696200000|2022-06-08 13:50:00|14220|14213|14242|14236|14249|14246|14218|14213|10098
1654696500000|2022-06-08 13:55:00|14241|14237|14220|14214|14241|14237|14205|14200|29558
1654696800000|2022-06-08 14:00:00|14227|14216|14227|14218|14231|14223|14207|14201|14086
1654697100000|2022-06-08 14:05:00|14226|14219|14211|14208|14229|14220|14205|14200|15433
1654697400000|2022-06-08 14:10:00|14210|14207|14158|14152|14211|14208|14157|14151|15496
1654697700000|2022-06-08 14:15:00|14157|14151|14177|14171|14180|14173|14149|14144|14558
1654698000000|2022-06-08 14:20:00|14179|14173|14166|14161|14182|14179|14163|14161|15109
1654698300000|2022-06-08 14:25:00|14163|14160|14158|14156|14173|14168|14156|14153|13925
1654698600000|2022-06-08 14:30:00|14157|14155|14169|14165|14173|14168|14155|14152|12762
1654698900000|2022-06-08 14:35:00|14171|14166|14178|14175|14187|14184|14170|14165|12611
1654699200000|2022-06-08 14:40:00|14180|14176|14166|14160|14193|14189|14154|14150|11428
1654699500000|2022-06-08 14:45:00|14165|14162|14158|14155|14176|14173|14158|14153|10128
1654699800000|2022-06-08 14:50:00|14160|14156|14168|14163|14176|14171|14155|14150|14927
1654700100000|2022-06-08 14:55:00|14167|14164|14163|14158|14170|14169|14151|14147|14051
1654700400000|2022-06-08 15:00:00|14160|14157|14167|14163|14173|14169|14144|14140|12545
1654700700000|2022-06-08 15:05:00|14168|14162|14161|14158|14171|14164|14157|14149|5564
1654701000000|2022-06-08 15:10:00|14160|14159|14177|14174|14187|14182|14155|14151|20492
1654701300000|2022-06-08 15:15:00|14178|14175|14189|14185|14197|14194|14174|14170|22747
1654701600000|2022-06-08 15:20:00|14187|14186|14186|14183|14200|14197|14185|14183|21736
1654701900000|2022-06-08 15:25:00|14185|14182|14180|14177|14187|14184|14174|14172|22388
1654702200000|2022-06-08 15:30:00|14181|14178|14190|14187|14200|14196|14181|14177|12378
1654702500000|2022-06-08 15:35:00|14191|14188|14198|14192|14210|14207|14187|14182|27886
1654702800000|2022-06-08 15:40:00|14200|14194|14172|14170|14206|14204|14171|14166|16465
1654703100000|2022-06-08 15:45:00|14175|14168|14162|14156|14179|14173|14157|14153|21123
1654703400000|2022-06-08 15:50:00|14160|14157|14164|14160|14170|14164|14157|14155|8610
1654703700000|2022-06-08 15:55:00|14162|14157|14160|14156|14165|14162|14153|14149|7949
1654704000000|2022-06-08 16:00:00|14159|14155|14145|14143|14166|14165|14144|14140|11774
1654704300000|2022-06-08 16:05:00|14144|14144|14146|14143|14146|14144|14136|14135|29048
1654704600000|2022-06-08 16:10:00|14145|14142|14147|14144|14157|14151|14139|14136|10741
1654704900000|2022-06-08 16:15:00|14146|14143|14163|14159|14165|14161|14144|14140|13926
1654705200000|2022-06-08 16:20:00|14162|14160|14147|14144|14165|14162|14144|14140|8953
1654705500000|2022-06-08 16:25:00|14146|14143|14153|14150|14153|14151|14136|14134|9732
1654705800000|2022-06-08 16:30:00|14154|14151|14142|14138|14159|14156|14140|14134|11891
1654706100000|2022-06-08 16:35:00|14143|14139|14123|14119|14149|14146|14121|14117|20703
1654706400000|2022-06-08 16:40:00|14122|14117|14111|14108|14126|14122|14111|14106|19823
1654706700000|2022-06-08 16:45:00|14112|14106|14122|14119|14124|14120|14106|14102|8651
1654707000000|2022-06-08 16:50:00|14121|14116|14121|14117|14127|14123|14115|14111|8536
1654707300000|2022-06-08 16:55:00|14120|14118|14130|14126|14132|14129|14115|14111|6090
1654707600000|2022-06-08 17:00:00|14129|14127|14110|14106|14129|14127|14109|14106|9736
1654707900000|2022-06-08 17:05:00|14109|14108|14115|14113|14117|14115|14107|14106|6592
1654708200000|2022-06-08 17:10:00|14117|14111|14103|14100|14117|14114|14095|14090|16990
1654708500000|2022-06-08 17:15:00|14102|14097|14104|14100|14116|14111|14095|14090|10147
1654708800000|2022-06-08 17:20:00|14103|14099|14104|14100|14110|14106|14099|14094|8772
1654709100000|2022-06-08 17:25:00|14105|14101|14090|14086|14105|14102|14088|14086|14326
1654709400000|2022-06-08 17:30:00|14089|14085|14060|14057|14090|14086|14054|14050|38201
1654709700000|2022-06-08 17:35:00|14062|14058|14048|14045|14065|14060|14047|14045|26072
1654710000000|2022-06-08 17:40:00|14050|14046|14075|14072|14078|14073|14050|14045|11308
1654710300000|2022-06-08 17:45:00|14074|14071|14084|14080|14089|14086|14072|14069|15780
1654710600000|2022-06-08 17:50:00|14083|14079|14059|14057|14085|14083|14057|14052|17188
1654710900000|2022-06-08 17:55:00|14060|14056|14041|14036|14071|14066|14037|14035|17893
1654711200000|2022-06-08 18:00:00|14040|14037|14046|14042|14053|14051|14032|14029|29510
1654711500000|2022-06-08 18:05:00|14045|14043|14045|14042|14055|14052|14039|14037|9841
1654711800000|2022-06-08 18:10:00|14046|14043|14046|14042|14051|14049|14036|14033|11554
1654712100000|2022-06-08 18:15:00|14047|14043|14062|14057|14069|14065|14046|14042|44466
1654712400000|2022-06-08 18:20:00|14061|14055|14041|14038|14065|14060|14040|14037|22656
1654712700000|2022-06-08 18:25:00|14040|14036|14028|14024|14048|14043|14017|14011|13946
1654713000000|2022-06-08 18:30:00|14027|14025|14029|14025|14046|14043|14025|14022|18266
1654713300000|2022-06-08 18:35:00|14027|14024|14023|14020|14029|14026|14015|14011|20093
1654713600000|2022-06-08 18:40:00|14024|14021|14050|14048|14052|14048|14022|14018|11089
1654713900000|2022-06-08 18:45:00|14049|14045|14045|14042|14056|14054|14043|14041|13388
1654714200000|2022-06-08 18:50:00|14044|14041|14035|14032|14049|14046|14035|14032|10497
1654714500000|2022-06-08 18:55:00|14036|14031|14035|14032|14043|14038|14030|14026|14463
1654714800000|2022-06-08 19:00:00|14034|14033|14062|14059|14065|14061|14025|14024|49882
1654715100000|2022-06-08 19:05:00|14061|14057|14056|14053|14064|14060|14049|14047|30846
1654715400000|2022-06-08 19:10:00|14055|14051|14063|14060|14064|14060|14048|14046|25482
1654715700000|2022-06-08 19:15:00|14061|14061|14059|14055|14070|14069|14055|14050|16654
1654716000000|2022-06-08 19:20:00|14058|14056|14079|14076|14084|14081|14057|14053|13018
1654716300000|2022-06-08 19:25:00|14080|14077|14089|14087|14089|14088|14079|14076|21634
1654716600000|2022-06-08 19:30:00|14090|14088|14100|14099|14106|14103|14082|14081|30397
1654716900000|2022-06-08 19:35:00|14099|14098|14107|14105|14114|14113|14099|14098|29880
1654717200000|2022-06-08 19:40:00|14106|14103|14100|14098|14107|14106|14093|14092|31495
1654717500000|2022-06-08 19:45:00|14099|14096|14075|14073|14100|14099|14072|14070|46056
1654717800000|2022-06-08 19:50:00|14077|14074|14085|14083|14098|14095|14073|14069|69777
1654718100000|2022-06-08 19:55:00|14084|14084|14080|14078|14094|14092|14070|14069|141154
1654718400000|2022-06-08 20:00:00|14087|14071|14083|14077|14189|14092|14080|14000|61679
1654718700000|2022-06-08 20:05:00|14137|14009|14122|14074|14137|14089|14075|14009|3865
1654719000000|2022-06-08 20:10:00|14121|14009|14121|14009|14121|14009|14121|14009|6737
1654719600000|2022-06-08 20:20:00|||||||||14
1654720200000|2022-06-08 20:30:00||14041||14041||14041||14041|14
1654720500000|2022-06-08 20:35:00|||||||||152
1654720800000|2022-06-08 20:40:00|14119|14042|14119|14042|14119|14042|14119|14042|2
1654721100000|2022-06-08 20:45:00|||||||||34
1654721700000|2022-06-08 20:55:00|14120|14041|14121|14041|14121|14041|14120|14041|4
1654722300000|2022-06-08 21:05:00|14110|14050|14119|14051|14119|14051|14110|14050|4
1654722900000|2022-06-08 21:15:00|||||||||5
1654723200000|2022-06-08 21:20:00|||||||||24
1654723500000|2022-06-08 21:25:00|14118|14052|14118|14052|14118|14052|14118|14052|12
1654723800000|2022-06-08 21:30:00|14117|14053|14117|14053|14117|14053|14117|14053|19
1654724100000|2022-06-08 21:35:00|14115|14052|14114|14054|14115|14054|14113|14052|576
1654724400000|2022-06-08 21:40:00|||||||||1
1654724700000|2022-06-08 21:45:00|14113||14114||14114||14113||1
1654725000000|2022-06-08 21:50:00|||||||||2
1654725300000|2022-06-08 21:55:00|||||||||1
1654725600000|2022-06-08 22:00:00||14052||14052||14052||14052|0
1654725900000|2022-06-08 22:05:00|||||||||1
1654726200000|2022-06-08 22:10:00|||||||||1
1654727100000|2022-06-08 22:25:00|14113|14053|14113|14053|14113|14053|14113|14053|103
1654727700000|2022-06-08 22:35:00|14112|14088|14112|14053|14112|14088|14112|14053|155
1654728300000|2022-06-08 22:45:00||14088||14088||14088||14088|0
1654728600000|2022-06-08 22:50:00|||||||||6
1654730100000|2022-06-08 23:15:00|||||||||3
1654730400000|2022-06-08 23:20:00||14089||14089||14089||14089|0
1654731000000|2022-06-08 23:30:00|||||||||20
1654732500000|2022-06-08 23:55:00|14111|14096|14111|14090|14111|14096|14111|14088|21
1654761600000|2022-06-09 08:00:00|14263|14012|14263|14014|14263|14014|14081|13900|32
1654761900000|2022-06-09 08:05:00||14021||14014||14021||13902|0
1654762500000|2022-06-09 08:15:00||13902||14014||14014||13900|0
1654763100000|2022-06-09 08:25:00|14070|13900|14077|14014|14263|14014|14070|13900|0
1654763400000|2022-06-09 08:30:00||13902||14014||14014||13900|0
1654763700000|2022-06-09 08:35:00||14021||14021||14021||14021|0
1654764000000|2022-06-09 08:40:00||14028||14028||14028||13902|10
1654764300000|2022-06-09 08:45:00||14051||14035||14051||13909|35
1654764600000|2022-06-09 08:50:00||14042||14035||14042||13900|0
1654764900000|2022-06-09 08:55:00||13923||14028||14028||13900|2
1654765200000|2022-06-09 09:00:00|14203|14042|14077|14042|14203|14056|14077|13930|35
1654765500000|2022-06-09 09:05:00|14091|14049|14388|13900|14388|14060|14091|13900|244
1654765800000|2022-06-09 09:10:00||14035||13900||14035||13900|0
1654766100000|2022-06-09 09:15:00||14028||13900||14035||13900|0
1654766400000|2022-06-09 09:20:00||14021||14028||14035||13900|0
1654766700000|2022-06-09 09:25:00|14147|13944|14147|14035|14147|14035|14147|13944|0
1654767000000|2022-06-09 09:30:00|14259|14056|14388|13944|14388|14056|14147|13900|0
1654767300000|2022-06-09 09:35:00|||||||||1
1654767600000|2022-06-09 09:40:00||13937||14028||14042||13900|0
1654770000000|2022-06-09 10:20:00|14386|14083|14386|14085|14386|14085|14386|14083|216
1654770300000|2022-06-09 10:25:00|14384|14083|14382|14083|14384|14085|14382|14083|0
1654770600000|2022-06-09 10:30:00|14388||14384||14388||14384||0
1654770900000|2022-06-09 10:35:00|14382|14084|14380|14083|14382|14084|14380|14083|0
1654771200000|2022-06-09 10:40:00|14378||14376||14378||14376||0
1654771500000|2022-06-09 10:45:00|14374|14100|14370|14100|14374|14100|14370|14100|0
1654771800000|2022-06-09 10:50:00|14368||14366||14368||14366||0
1654772400000|2022-06-09 11:00:00|14300|14101|14272|14101|14300|14101|14272|14101|0
1654772700000|2022-06-09 11:05:00|14270||14181||14270||14181||0
1654773000000|2022-06-09 11:10:00||14102||14110||14110||14102|0
1654773600000|2022-06-09 11:20:00|14149|14145|14180|14110|14181|14145|14145|14110|765
1654774500000|2022-06-09 11:35:00||14101||14140||14140||14101|3
1654774800000|2022-06-09 11:40:00|14156|14119|14181|14100|14181|14119|14156|14100|100
1654775400000|2022-06-09 11:50:00|14173|14143|14159|14100|14181|14143|14159|14100|108
1654775700000|2022-06-09 11:55:00|14157||14159||14159||14157||0
1654776000000|2022-06-09 12:00:00|||||||||273
1654776600000|2022-06-09 12:10:00|14152||14152||14152||14152||10
1654776900000|2022-06-09 12:15:00|14151||14149||14152||14143||43
1654777200000|2022-06-09 12:20:00|14140||14149||14149||14140||100
1654777500000|2022-06-09 12:25:00|14148||14142||14149||14142||135
1654777800000|2022-06-09 12:30:00|14141||14141||14141||14141||19
1654778100000|2022-06-09 12:35:00|14117|14066|14100|14044|14141|14066|14100|14009|930
1654778400000|2022-06-09 12:40:00|14099|14009|14099|14033|14099|14033|14099|14009|212
1654778700000|2022-06-09 12:45:00||14009||14011||14022||14009|14
1654779000000|2022-06-09 12:50:00|14098|14009|14099|14009|14099|14013|14025|14009|206
1654779300000|2022-06-09 12:55:00|14055||14055||14055||14055||59
1654779600000|2022-06-09 13:00:00|14053|14017|14053|14009|14053|14040|14040|14009|110
1654780200000|2022-06-09 13:10:00|||||||||72
1654780500000|2022-06-09 13:15:00|14040||14040||14040||14040||0
1654780800000|2022-06-09 13:20:00|||||||||1
1654781100000|2022-06-09 13:25:00|14053|14010|14040|13951|14053|14010|13994|13944|1920
1654781400000|2022-06-09 13:30:00|14039|13970|14096|14087|14100|14088|14019|13970|84295
1654781700000|2022-06-09 13:35:00|14095|14082|14081|14075|14108|14097|14081|14068|16042
1654782000000|2022-06-09 13:40:00|14083|14076|14097|14088|14110|14101|14074|14067|13181
1654782300000|2022-06-09 13:45:00|14096|14089|14062|14058|14101|14092|14058|14056|23484
1654782600000|2022-06-09 13:50:00|14060|14056|14081|14078|14107|14100|14059|14056|14075
1654782900000|2022-06-09 13:55:00|14084|14079|14091|14084|14091|14087|14067|14062|19437
1654783200000|2022-06-09 14:00:00|14092|14085|14070|14065|14092|14086|14063|14060|12935
1654783500000|2022-06-09 14:05:00|14068|14063|14060|14056|14081|14076|14051|14049|17415
1654783800000|2022-06-09 14:10:00|14061|14057|14044|14039|14070|14066|14034|14029|31401
1654784100000|2022-06-09 14:15:00|14043|14037|14056|14051|14079|14073|14038|14034|12988
1654784400000|2022-06-09 14:20:00|14057|14053|14045|14041|14058|14055|14014|14012|46715
1654784700000|2022-06-09 14:25:00|14043|14040|14027|14021|14046|14042|14020|14017|10657
1654785000000|2022-06-09 14:30:00|14030|14022|14051|14047|14070|14064|14030|14022|17096
1654785300000|2022-06-09 14:35:00|14050|14046|14076|14074|14080|14078|14049|14045|15919
1654785600000|2022-06-09 14:40:00|14075|14073|14050|14046|14075|14073|14033|14030|11892
1654785900000|2022-06-09 14:45:00|14049|14045|14054|14050|14058|14053|14040|14038|11351
1654786200000|2022-06-09 14:50:00|14053|14049|14040|14037|14053|14050|14033|14029|9944
1654786500000|2022-06-09 14:55:00|14041|14036|14051|14048|14057|14052|14028|14025|12258
1654786800000|2022-06-09 15:00:00|14050|14047|14019|14015|14052|14050|14018|14014|10749
1654787100000|2022-06-09 15:05:00|14018|14013|14038|14033|14041|14037|14015|14012|17366
1654787400000|2022-06-09 15:10:00|14037|14034|14041|14039|14057|14052|14034|14029|30298
1654787700000|2022-06-09 15:15:00|14044|14040|14053|14047|14059|14056|14034|14031|14047
1654788000000|2022-06-09 15:20:00|14052|14044|14037|14033|14058|14054|14033|14030|14178
1654788300000|2022-06-09 15:25:00|14036|14034|14022|14018|14037|14034|14007|14006|16701
1654788600000|2022-06-09 15:30:00|14021|14017|14024|14021|14028|14023|14005|14001|20529
1654788900000|2022-06-09 15:35:00|14026|14022|14032|14030|14042|14037|14025|14021|9547
1654789200000|2022-06-09 15:40:00|14033|14031|14038|14033|14054|14051|14030|14027|11765
1654789500000|2022-06-09 15:45:00|14037|14032|14029|14024|14053|14048|14025|14022|10039
1654789800000|2022-06-09 15:50:00|14028|14022|14020|14016|14031|14028|14016|14013|23656
1654790100000|2022-06-09 15:55:00|14021|14017|14021|14017|14033|14029|14015|14013|13347
1654790400000|2022-06-09 16:00:00|14020|14018|14033|14030|14039|14034|14017|14014|10251
1654790700000|2022-06-09 16:05:00|14032|14028|14020|14018|14034|14030|14013|14010|7412
1654791000000|2022-06-09 16:10:00|14019|14019|14018|14014|14023|14021|14004|14001|7688
1654791300000|2022-06-09 16:15:00|14017|14013|13996|13992|14017|14013|13994|13991|33969
1654791600000|2022-06-09 16:20:00|13995|13993|14008|14006|14012|14008|13994|13991|20697
1654791900000|2022-06-09 16:25:00|14007|14004|14031|14028|14039|14035|14006|14003|9165
1654792200000|2022-06-09 16:30:00|14032|14029|14037|14034|14040|14037|14022|14020|11381
1654792500000|2022-06-09 16:35:00|14036|14031|14035|14033|14041|14038|14031|14027|14891
1654792800000|2022-06-09 16:40:00|14037|14034|14035|14031|14047|14044|14031|14030|22011
1654793100000|2022-06-09 16:45:00|14034|14030|14023|14020|14036|14033|14017|14014|7620
1654793400000|2022-06-09 16:50:00|14022|14021|14020|14017|14035|14032|14019|14016|7982
1654793700000|2022-06-09 16:55:00|14021|14018|14039|14033|14039|14037|14011|14006|13764
1654794000000|2022-06-09 17:00:00|14038|14034|14032|14029|14045|14042|14031|14029|8614
1654794300000|2022-06-09 17:05:00|14031|14030|14023|14021|14044|14040|14023|14021|7779
1654794600000|2022-06-09 17:10:00|14025|14022|14025|14023|14031|14029|14016|14012|4018
1654794900000|2022-06-09 17:15:00|14024|14022|14019|14016|14027|14025|14016|14014|10572
1654795200000|2022-06-09 17:20:00|14018|14015|13997|13995|14020|14018|13996|13993|10292
1654795500000|2022-06-09 17:25:00|13995|13994|13995|13992|13999|13996|13988|13986|9129
1654795800000|2022-06-09 17:30:00|13996|13991|13988|13987|13996|13991|13979|13977|18942
1654796100000|2022-06-09 17:35:00|13987|13985|13983|13979|13988|13986|13964|13960|20337
1654796400000|2022-06-09 17:40:00|13982|13977|13984|13982|13985|13982|13973|13970|9233
1654796700000|2022-06-09 17:45:00|13986|13979|13982|13980|13988|13986|13979|13978|10700
1654797000000|2022-06-09 17:50:00|13983|13981|13981|13978|13988|13984|13979|13978|7338
1654797300000|2022-06-09 17:55:00|13980|13976|13990|13986|13993|13990|13972|13970|12278
1654797600000|2022-06-09 18:00:00|13991|13988|13972|13969|13993|13990|13970|13968|10441
1654797900000|2022-06-09 18:05:00|13973|13970|13974|13972|13983|13979|13966|13964|9835
1654798200000|2022-06-09 18:10:00|13973|13970|13972|13969|13976|13974|13962|13960|10405
1654798500000|2022-06-09 18:15:00|13971|13968|13958|13955|13975|13972|13947|13944|15265
1654798800000|2022-06-09 18:20:00|13961|13956|13952|13948|13971|13968|13946|13944|24681
1654799100000|2022-06-09 18:25:00|13951|13947|13942|13940|13956|13954|13942|13940|15547
1654799400000|2022-06-09 18:30:00|13941|13937|13925|13921|13942|13940|13922|13918|19522
1654799700000|2022-06-09 18:35:00|13924|13922|13920|13918|13932|13927|13915|13911|14801
1654800000000|2022-06-09 18:40:00|13922|13919|13913|13910|13925|13924|13906|13905|16317
1654800300000|2022-06-09 18:45:00|13912|13911|13924|13920|13926|13922|13912|13909|19849
1654800600000|2022-06-09 18:50:00|13923|13921|13912|13910|13933|13930|13910|13908|16803
1654800900000|2022-06-09 18:55:00|13911|13909|13910|13907|13934|13931|13906|13902|32557
1654801200000|2022-06-09 19:00:00|13909|13905|13886|13883|13913|13909|13884|13881|24570
1654801500000|2022-06-09 19:05:00|13885|13881|13872|13870|13887|13883|13866|13863|30068
1654801800000|2022-06-09 19:10:00|13873|13871|13875|13872|13880|13877|13865|13862|22756
1654802100000|2022-06-09 19:15:00|13874|13871|13898|13897|13900|13899|13871|13868|29974
1654802400000|2022-06-09 19:20:00|13897|13896|13891|13889|13903|13901|13877|13874|28436
1654802700000|2022-06-09 19:25:00|13892|13890|13870|13868|13903|13901|13870|13867|39338
1654803000000|2022-06-09 19:30:00|13869|13867|13865|13863|13872|13871|13859|13858|36826
1654803300000|2022-06-09 19:35:00|13864|13862|13900|13898|13906|13904|13860|13859|83283
1654803600000|2022-06-09 19:40:00|13899|13897|13851|13848|13899|13897|13849|13847|56593
1654803900000|2022-06-09 19:45:00|13850|13847|13844|13842|13856|13853|13825|13823|76548
1654804200000|2022-06-09 19:50:00|13843|13841|13860|13859|13873|13872|13829|13825|150575
1654804500000|2022-06-09 19:55:00|13859|13858|13797|13796|13867|13864|13795|13793|272909
1654804800000|2022-06-09 20:00:00|13801|13795|14000|13720|14075|13795|13801|13700|40101
1654805100000|2022-06-09 20:05:00||13750||13750||13750||13750|474
1654805400000|2022-06-09 20:10:00|13861|13751|13872|13750|14000|13751|13830|13750|3918
1654805700000|2022-06-09 20:15:00|||||||||788
1654806000000|2022-06-09 20:20:00|14000|13828|14000|13750|14000|13828|13881|13750|311
1654806300000|2022-06-09 20:25:00|||||||||1
1654806600000|2022-06-09 20:30:00|13995|13751|13858|13757|13995|13757|13858|13751|1209
1654806900000|2022-06-09 20:35:00|13950|13800|13950|13801|13950|13801|13856|13800|13
1654807200000|2022-06-09 20:40:00|13868||13868||13868||13868||1
1654807500000|2022-06-09 20:45:00|13950||13950||13950||13950||103
1654807800000|2022-06-09 20:50:00|13868||13868||13868||13868||13
1654808100000|2022-06-09 20:55:00|13867||13867||13868||13844||7
1654808400000|2022-06-09 21:00:00|13868|13817|13868|13817|13868|13817|13868|13817|2
1654808700000|2022-06-09 21:05:00|||||||||2
1654809000000|2022-06-09 21:10:00||13801||13824||13824||13801|3
1654809300000|2022-06-09 21:15:00|13844||13868||13868||13844||500
1654809600000|2022-06-09 21:20:00|13824|13801|13824|13801|13824|13801|13824|13801|758
1654810500000|2022-06-09 21:35:00|||||||||1
1654810800000|2022-06-09 21:40:00|||||||||25
1654811100000|2022-06-09 21:45:00|||||||||35
1654811400000|2022-06-09 21:50:00|||||||||46
1654812000000|2022-06-09 22:00:00|13820||13824||13824||13820||5
1654812300000|2022-06-09 22:05:00|||||||||1
1654812600000|2022-06-09 22:10:00|||||||||15
1654812900000|2022-06-09 22:15:00|||||||||31
1654813200000|2022-06-09 22:20:00|||||||||1
1654813500000|2022-06-09 22:25:00|13823|13800|13823|13802|13823|13802|13823|13800|220
1654814100000|2022-06-09 22:35:00|||||||||52
1654814400000|2022-06-09 22:40:00|13824||13823||13824||13823||0
1654815000000|2022-06-09 22:50:00|||||||||36
1654815600000|2022-06-09 23:00:00|||||||||1
1654816200000|2022-06-09 23:10:00|13820|13800|13820|13796|13820|13800|13820|13796|516
1654816800000|2022-06-09 23:20:00|||||||||3
1654817700000|2022-06-09 23:35:00|||||||||4
1654818300000|2022-06-09 23:45:00|13819||13819||13819||13819||5
1654818600000|2022-06-09 23:50:00|||||||||350
1654818900000|2022-06-09 23:55:00|||||||||19
1654848000000|2022-06-10 08:00:00|13946|13755|13946|13789|13946|13790|13946|13755|12
1654848300000|2022-06-10 08:05:00||13797||13789||13804||13789|0
1654848600000|2022-06-10 08:10:00|13881||14088||14088||13881||20
1654848900000|2022-06-10 08:15:00||13797||13797||13797||13797|0
1654849200000|2022-06-10 08:20:00||13789||13789||13790||13789|0
1654849500000|2022-06-10 08:25:00||13790||13790||13790||13789|0
1654849800000|2022-06-10 08:30:00||13797||13789||13797||13789|0
1654850700000|2022-06-10 08:45:00||13790||13790||13790||13790|0
1654851000000|2022-06-10 08:50:00||13789||13790||13790||13789|0
1654851300000|2022-06-10 08:55:00||13789||13790||13790||13789|0
1654851600000|2022-06-10 09:00:00||13789||13790||13790||13789|0
1654851900000|2022-06-10 09:05:00||13789||13790||13790||13789|1
1654852200000|2022-06-10 09:10:00||13789||13789||13790||13789|0
1654853700000|2022-06-10 09:35:00||13796||13796||13796||13796|0
1654854300000|2022-06-10 09:45:00||13797||13796||13797||13796|0
1654854600000|2022-06-10 09:50:00|13836|13789|13836|13789|13836|13789|13828|13789|509
1654856700000|2022-06-10 10:25:00|14088|13756|13882|13756|14088|13756|13789|13756|120
1654857000000|2022-06-10 10:30:00|13869|13819|13882|13756|13882|13819|13869|13756|210
1654857300000|2022-06-10 10:35:00|13880||13882||13882||13880||16
1654857600000|2022-06-10 10:40:00|13796||13805||13805||13796||5
1654857900000|2022-06-10 10:45:00|13850|13739|13882|13739|13882|13739|13804|13739|99
1654858200000|2022-06-10 10:50:00||13770||13739||13770||13739|3
1654858500000|2022-06-10 10:55:00|||||||||1
1654858800000|2022-06-10 11:00:00||13740||13766||13766||13740|32
1654859700000|2022-06-10 11:15:00|13856||13882||13882||13856||6
1654860000000|2022-06-10 11:20:00|||||||||2
1654861800000|2022-06-10 11:50:00||13800||13800||13800||13800|0
1654862100000|2022-06-10 11:55:00|13880||13882||13882||13825||7
1654862400000|2022-06-10 12:00:00|13839||13874||13874||13839||1044
1654862700000|2022-06-10 12:05:00|13810|13780|13810|13766|13810|13780|13810|13766|436
1654863000000|2022-06-10 12:10:00|13800||13800||13800||13800||9
1654863300000|2022-06-10 12:15:00|13810|13793|13867|13766|13874|13793|13810|13766|1199
1654863600000|2022-06-10 12:20:00|13874||13800||13874||13800||10
1654863900000|2022-06-10 12:25:00|||||||||6
1654864200000|2022-06-10 12:30:00|13874|13750|13882|13750|13882|13750|13765|13750|745
1654864500000|2022-06-10 12:35:00|13832|13765|13882|13739|13882|13765|13793|13739|691
1654864800000|2022-06-10 12:40:00|13818||13818||13882||13818||4
1654865100000|2022-06-10 12:45:00|13882|13740|13882|13758|13882|13758|13811|13739|180
1654865400000|2022-06-10 12:50:00|13835|13740|13835|13705|13835|13740|13720|13705|2879
1654865700000|2022-06-10 12:55:00|13790|13700|13820|13608|13835|13700|13675|13604|1208
1654866000000|2022-06-10 13:00:00|13819|13615|13734|13650|13820|13650|13640|13604|416
1654866300000|2022-06-10 13:05:00|13740|13680|13690|13652|13740|13680|13660|13610|1869
1654866600000|2022-06-10 13:10:00|13668|13650|13690|13650|13690|13650|13668|13650|161
1654866900000|2022-06-10 13:15:00|13739|13651|13739|13660|13739|13670|13672|13651|543
1654867200000|2022-06-10 13:20:00|13734|13651|13720|13685|13739|13685|13710|13651|1514
1654867500000|2022-06-10 13:25:00|13730|13698|13808|13732|13830|13777|13730|13679|2289
1654867800000|2022-06-10 13:30:00|13830|13712|13687|13676|13830|13776|13675|13671|243180
1654868100000|2022-06-10 13:35:00|13681|13677|13735|13723|13764|13756|13679|13676|54184
1654868400000|2022-06-10 13:40:00|13736|13726|13688|13682|13736|13726|13667|13664|70114
1654868700000|2022-06-10 13:45:00|13694|13681|13660|13654|13717|13712|13659|13652|45746
1654869000000|2022-06-10 13:50:00|13659|13653|13644|13636|13675|13667|13634|13626|44926
1654869300000|2022-06-10 13:55:00|13641|13637|13654|13642|13671|13665|13636|13628|76560
1654869600000|2022-06-10 14:00:00|13652|13640|13626|13620|13652|13640|13613|13607|40373
1654869900000|2022-06-10 14:05:00|13628|13621|13618|13612|13641|13635|13613|13610|23640
1654870200000|2022-06-10 14:10:00|13617|13611|13597|13592|13626|13619|13581|13576|52490
1654870500000|2022-06-10 14:15:00|13596|13591|13588|13583|13611|13606|13584|13581|49108
1654870800000|2022-06-10 14:20:00|13587|13584|13576|13572|13602|13597|13569|13564|30466
1654871100000|2022-06-10 14:25:00|13575|13571|13581|13577|13611|13604|13572|13567|22067
1654871400000|2022-06-10 14:30:00|13582|13578|13608|13604|13616|13609|13577|13573|23510
1654871700000|2022-06-10 14:35:00|13609|13605|13619|13616|13632|13628|13607|13604|18574
1654872000000|2022-06-10 14:40:00|13620|13617|13634|13629|13638|13633|13607|13603|22212
1654872300000|2022-06-10 14:45:00|13633|13630|13636|13633|13647|13643|13622|13620|17347
1654872600000|2022-06-10 14:50:00|13635|13632|13621|13616|13639|13636|13621|13616|27602
1654872900000|2022-06-10 14:55:00|13623|13617|13601|13599|13623|13621|13599|13596|34088
1654873200000|2022-06-10 15:00:00|13602|13597|13586|13582|13607|13604|13567|13564|37398
1654873500000|2022-06-10 15:05:00|13588|13581|13589|13585|13599|13597|13570|13565|46336
1654873800000|2022-06-10 15:10:00|13587|13583|13585|13582|13600|13599|13580|13578|31217
1654874100000|2022-06-10 15:15:00|13584|13580|13577|13574|13588|13584|13550|13547|54634
1654874400000|2022-06-10 15:20:00|13579|13575|13561|13557|13605|13603|13560|13556|46255
1654874700000|2022-06-10 15:25:00|13560|13558|13574|13570|13583|13579|13545|13540|25351
1654875000000|2022-06-10 15:30:00|13573|13571|13561|13558|13580|13576|13550|13547|24039
1654875300000|2022-06-10 15:35:00|13562|13559|13553|13548|13581|13577|13551|13546|35259
1654875600000|2022-06-10 15:40:00|13552|13549|13557|13553|13562|13557|13536|13534|39586
1654875900000|2022-06-10 15:45:00|13556|13552|13557|13554|13579|13576|13554|13552|44504
1654876200000|2022-06-10 15:50:00|13556|13553|13544|13541|13562|13559|13537|13533|18813
1654876500000|2022-06-10 15:55:00|13543|13539|13565|13561|13578|13574|13534|13530|31257
1654876800000|2022-06-10 16:00:00|13567|13562|13584|13581|13590|13587|13567|13561|15500
1654877100000|2022-06-10 16:05:00|13585|13582|13618|13614|13618|13615|13584|13581|21146
1654877400000|2022-06-10 16:10:00|13617|13612|13606|13603|13617|13613|13599|13595|20507
1654877700000|2022-06-10 16:15:00|13605|13602|13590|13589|13607|13605|13584|13581|20447
1654878000000|2022-06-10 16:20:00|13591|13590|13581|13579|13603|13600|13580|13576|19369
1654878300000|2022-06-10 16:25:00|13580|13577|13599|13595|13599|13596|13576|13571|11802
1654878600000|2022-06-10 16:30:00|13598|13596|13585|13583|13606|13603|13573|13571|15392
1654878900000|2022-06-10 16:35:00|13584|13582|13578|13575|13593|13590|13572|13568|14459
1654879200000|2022-06-10 16:40:00|13577|13574|13576|13574|13589|13585|13564|13560|14175
1654879500000|2022-06-10 16:45:00|13578|13575|13557|13554|13584|13581|13552|13550|18433
1654879800000|2022-06-10 16:50:00|13556|13553|13536|13534|13557|13554|13532|13530|23711
1654880100000|2022-06-10 16:55:00|13535|13533|13554|13552|13560|13555|13534|13532|16027
1654880400000|2022-06-10 17:00:00|13553|13551|13536|13535|13559|13554|13527|13524|25948
1654880700000|2022-06-10 17:05:00|13539|13536|13560|13558|13560|13558|13526|13524|18348
1654881000000|2022-06-10 17:10:00|13561|13559|13551|13549|13570|13567|13543|13538|18938
1654881300000|2022-06-10 17:15:00|13550|13547|13571|13570|13573|13570|13548|13544|15008
1654881600000|2022-06-10 17:20:00|13574|13569|13555|13554|13575|13571|13553|13550|20242
1654881900000|2022-06-10 17:25:00|13554|13553|13573|13571|13573|13571|13552|13550|25316
1654882200000|2022-06-10 17:30:00|13575|13572|13588|13582|13588|13582|13568|13566|28436
1654882500000|2022-06-10 17:35:00|13587|13583|13614|13612|13619|13617|13587|13583|31654
1654882800000|2022-06-10 17:40:00|13615|13613|13589|13586|13615|13614|13584|13582|19193
1654883100000|2022-06-10 17:45:00|13590|13587|13602|13599|13614|13610|13586|13582|16830
1654883400000|2022-06-10 17:50:00|13604|13600|13590|13587|13618|13615|13589|13586|19879
1654883700000|2022-06-10 17:55:00|13589|13586|13605|13602|13608|13604|13582|13578|20542
1654884000000|2022-06-10 18:00:00|13608|13603|13596|13594|13608|13603|13587|13582|15928
1654884300000|2022-06-10 18:05:00|13597|13595|13629|13627|13632|13628|13596|13594|31295
1654884600000|2022-06-10 18:10:00|13631|13628|13642|13638|13647|13644|13627|13622|23227
1654884900000|2022-06-10 18:15:00|13641|13639|13665|13663|13669|13666|13639|13636|24519
1654885200000|2022-06-10 18:20:00|13666|13664|13675|13673|13686|13682|13665|13664|18970
1654885500000|2022-06-10 18:25:00|13677|13672|13666|13662|13678|13676|13659|13655|22957
1654885800000|2022-06-10 18:30:00|13668|13663|13685|13682|13699|13695|13667|13663|17436
1654886100000|2022-06-10 18:35:00|13686|13683|13672|13670|13688|13684|13670|13666|18846
1654886400000|2022-06-10 18:40:00|13671|13667|13669|13665|13674|13671|13656|13655|22180
1654886700000|2022-06-10 18:45:00|13670|13666|13700|13695|13702|13700|13669|13665|28546
1654887000000|2022-06-10 18:50:00|13699|13696|13697|13693|13700|13696|13683|13678|13121
1654887300000|2022-06-10 18:55:00|13696|13694|13715|13712|13722|13718|13692|13688|26075
1654887600000|2022-06-10 19:00:00|13714|13713|13689|13686|13727|13721|13683|13680|32637
1654887900000|2022-06-10 19:05:00|13688|13685|13679|13676|13689|13686|13671|13666|19455
1654888200000|2022-06-10 19:10:00|13680|13677|13703|13700|13707|13704|13678|13676|23707
1654888500000|2022-06-10 19:15:00|13702|13701|13723|13720|13725|13724|13701|13700|24073
1654888800000|2022-06-10 19:20:00|13725|13721|13726|13723|13729|13727|13689|13686|27478
1654889100000|2022-06-10 19:25:00|13725|13724|13730|13727|13755|13751|13722|13721|43084
1654889400000|2022-06-10 19:30:00|13728|13726|13714|13711|13732|13729|13710|13707|41081
1654889700000|2022-06-10 19:35:00|13713|13712|13726|13724|13741|13739|13708|13706|47764
1654890000000|2022-06-10 19:40:00|13725|13723|13698|13696|13736|13733|13690|13688|53235
1654890300000|2022-06-10 19:45:00|13697|13695|13676|13674|13701|13699|13663|13660|69372
1654890600000|2022-06-10 19:50:00|13675|13673|13657|13655|13696|13693|13646|13643|132020
1654890900000|2022-06-10 19:55:00|13656|13656|13620|13619|13664|13661|13619|13618|278881
1654891200000|2022-06-10 20:00:00|13623|13618|13750|13515|13979|13618|13623|13510|24032
1654891500000|2022-06-10 20:05:00|13705|13580|13697|13589|13750|13589|13697|13580|36
1654891800000|2022-06-10 20:10:00|13735|13580|13717|13581|13735|13581|13717|13580|9
1654892100000|2022-06-10 20:15:00||13580||13619||13619||13580|0
1654892400000|2022-06-10 20:20:00|13716||13715||13716||13715||1814
1654892700000|2022-06-10 20:25:00|13716|13620|13702|13620|13717|13620|13702|13620|0
1654893000000|2022-06-10 20:30:00|13717|13619|13717|13619|13717|13619|13717|13619|0
1654893300000|2022-06-10 20:35:00|||||||||1
1654893600000|2022-06-10 20:40:00|13710||13700||13710||13700||1
1654893900000|2022-06-10 20:45:00|||||||||6
1655107200000|2022-06-13 08:00:00|13541|12940|13496|13433|13717|13500|13496|12940|1243
1655107500000|2022-06-13 08:05:00|13604|13440|13503|13440|13604|13440|13503|13411|0
1655107800000|2022-06-13 08:10:00|13488|13411|13510|13411|13717|13411|13488|13411|306
1655108100000|2022-06-13 08:15:00|13639||13639||13639||13639||0
1655108400000|2022-06-13 08:20:00|||||||||3
1655108700000|2022-06-13 08:25:00|13411|13376|13426|13351|13618|13376|13376|13351|1416
1655109000000|2022-06-13 08:30:00|||||||||20
1655109600000|2022-06-13 08:40:00|13716||13716||13716||13716||21
1655110200000|2022-06-13 08:50:00|||||||||25
1655110800000|2022-06-13 09:00:00|13376||13433||13433||13376||660
1655111100000|2022-06-13 09:05:00|13376|13352|13484|13351|13484|13352|13376|13351|1545
1655111400000|2022-06-13 09:10:00|13716|13380|13716|13380|13716|13380|13716|13380|11
1655111700000|2022-06-13 09:15:00|13433||13716||13716||13426||1
1655112000000|2022-06-13 09:20:00|||||||||1
1655112900000|2022-06-13 09:35:00|||||||||3
1655114400000|2022-06-13 10:00:00|13600||13600||13600||13600||0
1655115300000|2022-06-13 10:15:00|13552||13538||13600||13538||1
1655115600000|2022-06-13 10:20:00|13600||13538||13600||13538||25
1655115900000|2022-06-13 10:25:00|13531||13538||13600||13531||3
1655116200000|2022-06-13 10:30:00|13531||13600||13600||13469||61
1655116500000|2022-06-13 10:35:00|13477|13351|13600|13351|13600|13440|13440|13351|560
1655116800000|2022-06-13 10:40:00|13599|13415|13599|13351|13599|13430|13599|13351|80
1655117100000|2022-06-13 10:45:00|13559|13423|13538|13351|13599|13472|13538|13351|826
1655117400000|2022-06-13 10:50:00|13599||13534||13599||13534||0
1655117700000|2022-06-13 10:55:00|13538||13536||13599||13519||46
1655118000000|2022-06-13 11:00:00|13545|13380|13485|13400|13599|13500|13485|13380|1775
1655118300000|2022-06-13 11:05:00|13450|13402|13446|13400|13482|13432|13446|13400|254
1655118600000|2022-06-13 11:10:00||13405||13400||13405||13400|171
1655118900000|2022-06-13 11:15:00||13402||13402||13402||13402|41
1655119200000|2022-06-13 11:20:00|13439||13446||13446||13430||1
1655119500000|2022-06-13 11:25:00|13445|13405|13445|13402|13445|13405|13445|13402|2
1655119800000|2022-06-13 11:30:00|13440|13400|13445|13370|13445|13400|13370|13351|3802
1655120100000|2022-06-13 11:35:00||13377||13377||13377||13377|0
1655120400000|2022-06-13 11:40:00||13370||13370||13370||13370|0
1655120700000|2022-06-13 11:45:00|13419||13445||13445||13412||13
1655121000000|2022-06-13 11:50:00|||||||||8
1655121300000|2022-06-13 11:55:00|13395||13445||13445||13395||55
1655121600000|2022-06-13 12:00:00|13395|13382|13445|13420|13446|13438|13395|13370|4226
1655121900000|2022-06-13 12:05:00||13405||13370||13405||13370|241
1655122200000|2022-06-13 12:10:00||13377||13421||13421||13370|75
1655122500000|2022-06-13 12:15:00|13446|13405|13446|13370|13446|13405|13440|13370|257
1655122800000|2022-06-13 12:20:00||13384||13391||13413||13370|321
1655123100000|2022-06-13 12:25:00||13372||13372||13377||13372|10
1655123400000|2022-06-13 12:30:00|13408|13378|13446|13372|13446|13395|13408|13372|435
1655123700000|2022-06-13 12:35:00|13440|13370|13440|13370|13446|13370|13400|13370|633
1655124000000|2022-06-13 12:40:00|13400|13384|13400|13370|13400|13384|13400|13370|76
1655124300000|2022-06-13 12:45:00|13396|13372|13400|13378|13400|13378|13394|13372|691
1655124600000|2022-06-13 12:50:00|||||||||26
1655124900000|2022-06-13 12:55:00|13384|13384|13440|13380|13440|13388|13384|13378|873
1655125200000|2022-06-13 13:00:00|13430|13378|13408|13378|13440|13378|13408|13378|184
1655125500000|2022-06-13 13:05:00|13393|13398|13408|13398|13408|13398|13386|13378|978
1655125800000|2022-06-13 13:10:00|13447|13400|13448|13400|13543|13400|13439|13400|939
1655126100000|2022-06-13 13:15:00|13423|13420|13498|13400|13498|13420|13423|13400|382
1655126400000|2022-06-13 13:20:00|13496||13448||13498||13448||282
1655126700000|2022-06-13 13:25:00|13446|13363|13420|13372|13450|13372|13420|13363|442
1655127000000|2022-06-13 13:30:00|13459|13363|13459|13447|13475|13465|13400|13351|207061
1655127300000|2022-06-13 13:35:00|13458|13444|13421|13407|13466|13455|13392|13384|72375
1655127600000|2022-06-13 13:40:00|13418|13408|13426|13422|13441|13432|13385|13380|49281
1655127900000|2022-06-13 13:45:00|13425|13423|13535|13529|13537|13529|13425|13422|49503
1655128200000|2022-06-13 13:50:00|13537|13530|13566|13561|13566|13561|13516|13511|80784
1655128500000|2022-06-13 13:55:00|13565|13562|13600|13595|13600|13597|13555|13550|84720
1655128800000|2022-06-13 14:00:00|13599|13596|13672|13667|13672|13668|13599|13595|104043
1655129100000|2022-06-13 14:05:00|13671|13666|13735|13730|13737|13732|13664|13663|117910
1655129400000|2022-06-13 14:10:00|13734|13729|13642|13638|13759|13754|13641|13636|144759
1655129700000|2022-06-13 14:15:00|13641|13637|13516|13511|13643|13637|13502|13500|152766
1655130000000|2022-06-13 14:20:00|13518|13512|13574|13569|13608|13604|13510|13505|66390
1655130300000|2022-06-13 14:25:00|13573|13568|13572|13566|13590|13583|13552|13546|36296
1655130600000|2022-06-13 14:30:00|13571|13567|13615|13611|13615|13612|13571|13566|84528
1655130900000|2022-06-13 14:35:00|13614|13610|13608|13604|13647|13644|13601|13598|74700
1655131200000|2022-06-13 14:40:00|13607|13601|13570|13567|13624|13620|13549|13545|44444
1655131500000|2022-06-13 14:45:00|13569|13566|13585|13579|13587|13581|13549|13545|48379
1655131800000|2022-06-13 14:50:00|13584|13580|13611|13608|13612|13608|13579|13576|42650
1655132100000|2022-06-13 14:55:00|13614|13607|13607|13601|13633|13628|13604|13601|53615
1655132400000|2022-06-13 15:00:00|13606|13602|13581|13577|13608|13604|13570|13565|34408
1655132700000|2022-06-13 15:05:00|13580|13578|13557|13552|13586|13583|13554|13551|33595
1655133000000|2022-06-13 15:10:00|13556|13554|13567|13563|13567|13565|13535|13532|43928
1655133300000|2022-06-13 15:15:00|13568|13564|13614|13610|13615|13610|13568|13564|35934
1655133600000|2022-06-13 15:20:00|13612|13609|13647|13644|13648|13644|13601|13597|38458
1655133900000|2022-06-13 15:25:00|13648|13645|13618|13615|13653|13650|13611|13608|36790
1655134200000|2022-06-13 15:30:00|13617|13616|13640|13636|13643|13639|13600|13598|41898
1655134500000|2022-06-13 15:35:00|13639|13635|13691|13688|13693|13690|13638|13635|36483
1655134800000|2022-06-13 15:40:00|13693|13689|13712|13709|13716|13713|13668|13666|52138
1655135100000|2022-06-13 15:45:00|13711|13710|13698|13695|13715|13711|13677|13673|34290
1655135400000|2022-06-13 15:50:00|13697|13694|13664|13661|13705|13702|13661|13659|26980
1655135700000|2022-06-13 15:55:00|13665|13662|13697|13694|13700|13698|13665|13661|27475
1655136000000|2022-06-13 16:00:00|13696|13693|13684|13679|13713|13710|13681|13678|36071
1655136300000|2022-06-13 16:05:00|13683|13678|13682|13677|13710|13706|13675|13672|42771
1655136600000|2022-06-13 16:10:00|13681|13678|13680|13676|13700|13698|13673|13670|32463
1655136900000|2022-06-13 16:15:00|13679|13677|13663|13659|13697|13692|13651|13647|24329
1655137200000|2022-06-13 16:20:00|13667|13662|13653|13649|13680|13677|13642|13636|34389
1655137500000|2022-06-13 16:25:00|13655|13650|13637|13634|13673|13668|13627|13624|19255
1655137800000|2022-06-13 16:30:00|13636|13631|13627|13622|13647|13641|13605|13602|43984
1655138100000|2022-06-13 16:35:00|13626|13623|13624|13621|13645|13641|13622|13617|35145
1655138400000|2022-06-13 16:40:00|13623|13619|13578|13575|13623|13619|13576|13574|44273
1655138700000|2022-06-13 16:45:00|13579|13576|13566|13562|13593|13589|13564|13561|19400
1655139000000|2022-06-13 16:50:00|13565|13561|13559|13556|13582|13578|13555|13554|26171
1655139300000|2022-06-13 16:55:00|13558|13553|13553|13550|13565|13563|13546|13543|25337
1655139600000|2022-06-13 17:00:00|13552|13549|13544|13540|13560|13558|13538|13534|25587
1655139900000|2022-06-13 17:05:00|13543|13538|13548|13545|13553|13550|13533|13530|12317
1655140200000|2022-06-13 17:10:00|13547|13546|13548|13545|13553|13549|13535|13532|15993
1655140500000|2022-06-13 17:15:00|13547|13543|13552|13548|13553|13549|13542|13538|20392
1655140800000|2022-06-13 17:20:00|13550|13546|13560|13556|13565|13564|13534|13532|36164
1655141100000|2022-06-13 17:25:00|13562|13557|13553|13549|13571|13566|13539|13535|12039
1655141400000|2022-06-13 17:30:00|13551|13547|13538|13534|13567|13563|13534|13529|19618
1655141700000|2022-06-13 17:35:00|13537|13531|13565|13561|13565|13561|13533|13531|19296
1655142000000|2022-06-13 17:40:00|13563|13562|13598|13594|13599|13595|13560|13558|44871
1655142300000|2022-06-13 17:45:00|13597|13595|13629|13625|13632|13627|13592|13590|19859
1655142600000|2022-06-13 17:50:00|13630|13626|13596|13590|13637|13635|13591|13584|29103
1655142900000|2022-06-13 17:55:00|13599|13591|13611|13608|13624|13618|13599|13591|18508
1655143200000|2022-06-13 18:00:00|13610|13607|13589|13586|13611|13607|13580|13577|19588
1655143500000|2022-06-13 18:05:00|13590|13587|13566|13563|13595|13592|13565|13563|23143
1655143800000|2022-06-13 18:10:00|13565|13565|13564|13561|13586|13581|13563|13560|19784
1655144100000|2022-06-13 18:15:00|13563|13560|13576|13571|13580|13576|13561|13560|12392
1655144400000|2022-06-13 18:20:00|13577|13572|13578|13575|13593|13589|13574|13572|21803
1655144700000|2022-06-13 18:25:00|13577|13574|13580|13576|13593|13591|13576|13572|34553
1655145000000|2022-06-13 18:30:00|13579|13577|13576|13572|13583|13580|13547|13542|24420
1655145300000|2022-06-13 18:35:00|13579|13573|13605|13601|13610|13607|13573|13570|18078
1655145600000|2022-06-13 18:40:00|13606|13602|13601|13598|13621|13619|13594|13589|29575
1655145900000|2022-06-13 18:45:00|13602|13599|13592|13588|13616|13613|13584|13582|23803
1655146200000|2022-06-13 18:50:00|13591|13587|13568|13565|13592|13588|13561|13559|19809
1655146500000|2022-06-13 18:55:00|13567|13564|13541|13537|13567|13564|13531|13529|26042
1655146800000|2022-06-13 19:00:00|13539|13536|13548|13545|13559|13554|13523|13519|20013
1655147100000|2022-06-13 19:05:00|13547|13543|13536|13532|13559|13555|13530|13527|32051
1655147400000|2022-06-13 19:10:00|13535|13533|13534|13530|13537|13534|13523|13521|26439
1655147700000|2022-06-13 19:15:00|13532|13529|13548|13542|13608|13603|13523|13520|68554
1655148000000|2022-06-13 19:20:00|13543|13539|13528|13524|13564|13558|13525|13521|31793
1655148300000|2022-06-13 19:25:00|13529|13523|13499|13496|13535|13533|13498|13496|54621
1655148600000|2022-06-13 19:30:00|13500|13495|13487|13484|13503|13500|13465|13462|64726
1655148900000|2022-06-13 19:35:00|13485|13483|13477|13475|13528|13524|13476|13473|66725
1655149200000|2022-06-13 19:40:00|13478|13473|13467|13463|13481|13480|13450|13448|82846
1655149500000|2022-06-13 19:45:00|13464|13461|13490|13488|13508|13506|13463|13461|101860
1655149800000|2022-06-13 19:50:00|13491|13489|13505|13502|13506|13505|13452|13450|141821
1655150100000|2022-06-13 19:55:00|13504|13501|13513|13511|13528|13526|13492|13490|272877
1655150400000|2022-06-13 20:00:00|13514|13504|13599|13450|13837|13504|13514|13350|103606
1655150700000|2022-06-13 20:05:00|13580|13480|13580|13500|13580|13500|13580|13450|357423
1655151000000|2022-06-13 20:10:00||13511||13500||13515||13500|17
1655151300000|2022-06-13 20:15:00|13550|13511|13550|13500|13550|13511|13550|13500|1427
1655151600000|2022-06-13 20:20:00|||||||||6739
1655151900000|2022-06-13 20:25:00|13542||13542||13542||13542||0
1655152200000|2022-06-13 20:30:00|13550||13550||13550||13550||208
1655152500000|2022-06-13 20:35:00|13540|13501|13540|13501|13540|13501|13540|13500|1567
1655152800000|2022-06-13 20:40:00|13539|13505|13539|13511|13539|13511|13539|13505|41
1655153100000|2022-06-13 20:45:00|13540|13521|13536|13516|13540|13521|13536|13511|1
1655153400000|2022-06-13 20:50:00|13534|13511|13534|13516|13534|13516|13534|13511|202
1655153700000|2022-06-13 20:55:00|||||||||19
1655154000000|2022-06-13 21:00:00|13540|13518|13539|13518|13540|13518|13522|13518|352
1655154300000|2022-06-13 21:05:00||13511||13511||13511||13511|256
1655154600000|2022-06-13 21:10:00|13527||13527||13527||13527||20
1655154900000|2022-06-13 21:15:00|13523||13523||13523||13523||100
1655155200000|2022-06-13 21:20:00|13517|13520|13539|13511|13539|13520|13517|13511|154
1655155500000|2022-06-13 21:25:00|13540|13519|13550|13515|13550|13532|13540|13511|1439
1655155800000|2022-06-13 21:30:00|||||||||51
1655156400000|2022-06-13 21:40:00|13549||13549||13549||13549||99
1655157000000|2022-06-13 21:50:00|||||||||105
1655157300000|2022-06-13 21:55:00|13550|13517|13550|13517|13550|13517|13550|13515|7
1655157600000|2022-06-13 22:00:00||13535||13535||13535||13535|0
1655157900000|2022-06-13 22:05:00||13530||13530||13530||13530|36
1655158200000|2022-06-13 22:10:00|||||||||63
1655158500000|2022-06-13 22:15:00|||||||||40
1655158800000|2022-06-13 22:20:00|||||||||11
1655159100000|2022-06-13 22:25:00|||||||||1
1655159400000|2022-06-13 22:30:00|13525|13516|13550|13530|13550|13530|13525|13516|261
1655159700000|2022-06-13 22:35:00||13517||13517||13517||13517|15
1655160000000|2022-06-13 22:40:00||13520||13520||13520||13520|3005
1655160300000|2022-06-13 22:45:00|13544|13530|13535|13520|13550|13530|13535|13520|60
1655160600000|2022-06-13 22:50:00|13550|13525|13550|13525|13550|13525|13524|13525|245
1655160900000|2022-06-13 22:55:00|||||||||1
1655161500000|2022-06-13 23:05:00|||||||||2
1655162400000|2022-06-13 23:20:00|||||||||35
1655163300000|2022-06-13 23:35:00||13520||13520||13520||13520|248
1655163600000|2022-06-13 23:40:00||13516||13515||13516||13515|49
1655163900000|2022-06-13 23:45:00|||||||||280
1655164200000|2022-06-13 23:50:00|||||||||50
1655164500000|2022-06-13 23:55:00|||||||||49
1655193600000|2022-06-14 08:00:00|14186|13064|13699|13552|14186|13559|13691|13064|64
1655193900000|2022-06-14 08:05:00|13841||13841||13841||13841||19
1655194200000|2022-06-14 08:10:00|13685|13630|13706|13552|13841|13630|13685|13552|10
1655194500000|2022-06-14 08:15:00|13685|13629|13649|13553|13841|13650|13649|13352|497
1655194800000|2022-06-14 08:20:00|13757||13700||13841||13699||0
1655195100000|2022-06-14 08:25:00|13699||13699||13700||13699||0
1655195400000|2022-06-14 08:30:00|13700||13699||13700||13699||150
1655195700000|2022-06-14 08:35:00|13700||13700||13700||13699||1
1655196000000|2022-06-14 08:40:00|13699|13580|13699|13553|13700|13580|13699|13553|0
1655196300000|2022-06-14 08:45:00|13700|13580|13700|13573|13700|13587|13700|13553|2
1655196600000|2022-06-14 08:50:00|13699|13553|13643|13573|13699|13573|13622|13553|60
1655196900000|2022-06-14 08:55:00|13699|13553|13622|13566|13700|13566|13622|13553|6
1655197200000|2022-06-14 09:00:00|13615|13553|13608|13553|13700|13566|13608|13553|141
1655197500000|2022-06-14 09:05:00|13601||13580||13699||13580||18
1655197800000|2022-06-14 09:10:00|13695||13580||13699||13580||20
1655198100000|2022-06-14 09:15:00|13695||13587||13699||13580||39
1655198400000|2022-06-14 09:20:00|13580||13587||13699||13580||25
1655198700000|2022-06-14 09:25:00|13580||13699||13699||13573||20
1655199000000|2022-06-14 09:30:00|13580||13573||13699||13573||0
1655199300000|2022-06-14 09:35:00|13681||13573||13699||13573||0
1655199600000|2022-06-14 09:40:00|13688||13573||13699||13573||3
1655199900000|2022-06-14 09:45:00|13681|13573|13594|13573|13699|13573|13573|13573|22
1655200200000|2022-06-14 09:50:00|13587||13657||13699||13587||260
1655200500000|2022-06-14 09:55:00|13650||13696||13699||13643||10
1655200800000|2022-06-14 10:00:00|13693||13590||13693||13590||26
1655201100000|2022-06-14 10:05:00|13570|13559|13560|13553|13590|13559|13560|13553|941
1655201400000|2022-06-14 10:10:00|13559|13524|13559|13352|13560|13524|13538|13352|638
1655201700000|2022-06-14 10:15:00|13560|13468|13559|13490|13560|13490|13559|13352|87
1655202000000|2022-06-14 10:20:00|13560||13540||13560||13540||0
1655202300000|2022-06-14 10:25:00|13539||13540||13540||13539||0
1655202600000|2022-06-14 10:30:00|||||||||238
1655202900000|2022-06-14 10:35:00||13496||13496||13496||13490|0
1655203200000|2022-06-14 10:40:00|13511||13540||13540||13511||500
1655203500000|2022-06-14 10:45:00|13559|13503|13700|13503|13700|13503|13559|13352|454
1655204100000|2022-06-14 10:55:00|13566||13700||13700||13559||71
1655204400000|2022-06-14 11:00:00|13550||13550||13550||13545||28
1655204700000|2022-06-14 11:05:00|13545||13550||13550||13545||10
1655205000000|2022-06-14 11:10:00|||||||||10
1655205300000|2022-06-14 11:15:00|13540||13540||13540||13540||0
1655205600000|2022-06-14 11:20:00|||||||||30
1655205900000|2022-06-14 11:25:00|13550|13504|13550|13522|13550|13522|13550|13504|383
1655206200000|2022-06-14 11:30:00|||||||||124
1655206500000|2022-06-14 11:35:00|||||||||10
1655206800000|2022-06-14 11:40:00|||||||||2
1655207100000|2022-06-14 11:45:00|13545||13550||13550||13545||2
1655207400000|2022-06-14 11:50:00|||||||||5
1655207700000|2022-06-14 11:55:00|||||||||25
1655208000000|2022-06-14 12:00:00|||||||||450
1655208300000|2022-06-14 12:05:00||13503||13499||13541||13460|355
1655208600000|2022-06-14 12:10:00||13489||13499||13499||13489|0
1655208900000|2022-06-14 12:15:00||13492||13500||13500||13492|9
1655209200000|2022-06-14 12:20:00||13492||13500||13500||13492|0
1655209500000|2022-06-14 12:25:00|13530|13502|13530|13460|13530|13502|13525|13460|118
1655209800000|2022-06-14 12:30:00|13550|13461|13550|13500|13550|13500|13550|13460|958
1655210100000|2022-06-14 12:35:00||13501||13503||13503||13500|23
1655210400000|2022-06-14 12:40:00|13587|13518|13600|13582|13600|13582|13587|13510|1312
1655210700000|2022-06-14 12:45:00|13596|13581|13581|13477|13596|13581|13581|13472|850
1655211000000|2022-06-14 12:50:00|13570|13479|13570|13489|13570|13515|13521|13460|514
1655211300000|2022-06-14 12:55:00||13461||13500||13501||13461|3
1655211600000|2022-06-14 13:00:00|13554|13540|13570|13500|13570|13550|13554|13500|528
1655211900000|2022-06-14 13:05:00|13563|13511|13570|13511|13570|13518|13563|13511|224
1655212200000|2022-06-14 13:10:00|13560|13500|13570|13500|13570|13550|13560|13500|317
1655212500000|2022-06-14 13:15:00||13518||13540||13540||13500|80
1655212800000|2022-06-14 13:20:00||13559||13530||13559||13500|772
1655213100000|2022-06-14 13:25:00|13581|13491|13555|13400|13581|13559|13420|13375|4845
1655213400000|2022-06-14 13:30:00|13550|13386|13571|13562|13611|13599|13495|13386|148120
1655213700000|2022-06-14 13:35:00|13575|13563|13586|13577|13589|13588|13550|13539|34455
1655214000000|2022-06-14 13:40:00|13587|13578|13564|13554|13618|13610|13556|13551|62129
1655214300000|2022-06-14 13:45:00|13561|13555|13601|13597|13626|13617|13546|13541|76072
1655214600000|2022-06-14 13:50:00|13598|13595|13578|13574|13598|13595|13565|13559|26373
1655214900000|2022-06-14 13:55:00|13572|13565|13579|13574|13587|13581|13560|13559|29674
1655215200000|2022-06-14 14:00:00|13578|13573|13551|13547|13586|13579|13547|13542|40164
1655215500000|2022-06-14 14:05:00|13554|13548|13566|13561|13585|13582|13534|13530|30981
1655215800000|2022-06-14 14:10:00|13565|13559|13578|13575|13590|13587|13553|13547|37000
1655216100000|2022-06-14 14:15:00|13579|13574|13597|13595|13600|13597|13577|13574|26931
1655216400000|2022-06-14 14:20:00|13596|13594|13593|13587|13599|13595|13561|13555|25921
1655216700000|2022-06-14 14:25:00|13592|13588|13553|13548|13611|13605|13552|13546|25862
1655217000000|2022-06-14 14:30:00|13552|13547|13570|13565|13572|13567|13538|13532|40743
1655217300000|2022-06-14 14:35:00|13571|13567|13573|13568|13584|13579|13556|13552|23127
1655217600000|2022-06-14 14:40:00|13574|13567|13554|13550|13574|13567|13523|13518|25358
1655217900000|2022-06-14 14:45:00|13555|13552|13584|13580|13587|13582|13549|13543|24404
1655218200000|2022-06-14 14:50:00|13583|13579|13608|13604|13631|13627|13579|13576|45726
1655218500000|2022-06-14 14:55:00|13607|13603|13601|13597|13623|13620|13598|13593|37572
1655218800000|2022-06-14 15:00:00|13602|13598|13608|13605|13618|13617|13597|13592|19962
1655219100000|2022-06-14 15:05:00|13607|13606|13581|13579|13608|13606|13568|13562|27484
1655219400000|2022-06-14 15:10:00|13580|13578|13594|13591|13602|13600|13571|13566|34545
1655219700000|2022-06-14 15:15:00|13593|13590|13605|13601|13613|13609|13590|13589|30561
1655220000000|2022-06-14 15:20:00|13604|13597|13605|13601|13608|13603|13571|13568|22772
1655220300000|2022-06-14 15:25:00|13607|13598|13583|13579|13617|13613|13582|13579|18204
1655220600000|2022-06-14 15:30:00|13584|13578|13594|13589|13596|13594|13568|13566|20064
1655220900000|2022-06-14 15:35:00|13593|13590|13574|13571|13613|13610|13573|13568|13885
1655221200000|2022-06-14 15:40:00|13573|13572|13591|13587|13594|13590|13569|13566|11932
1655221500000|2022-06-14 15:45:00|13592|13586|13586|13580|13600|13596|13574|13573|27208
1655221800000|2022-06-14 15:50:00|13585|13581|13575|13570|13596|13590|13562|13560|47921
1655222100000|2022-06-14 15:55:00|13574|13572|13575|13571|13591|13587|13561|13556|21692
1655222400000|2022-06-14 16:00:00|13574|13573|13538|13535|13574|13573|13528|13524|39838
1655222700000|2022-06-14 16:05:00|13537|13534|13541|13538|13546|13541|13529|13525|17586
1655223000000|2022-06-14 16:10:00|13544|13539|13520|13516|13553|13549|13515|13511|36431
1655223300000|2022-06-14 16:15:00|13521|13517|13551|13548|13558|13554|13506|13504|19730
1655223600000|2022-06-14 16:20:00|13554|13549|13555|13550|13566|13561|13539|13534|14047
1655223900000|2022-06-14 16:25:00|13557|13551|13539|13536|13557|13552|13531|13526|17590
1655224200000|2022-06-14 16:30:00|13540|13537|13555|13552|13563|13559|13533|13530|29655
1655224500000|2022-06-14 16:35:00|13554|13551|13569|13565|13573|13570|13546|13543|24533
1655224800000|2022-06-14 16:40:00|13568|13564|13560|13557|13577|13574|13552|13550|24427
1655225100000|2022-06-14 16:45:00|13559|13555|13563|13558|13566|13563|13545|13542|21030
1655225400000|2022-06-14 16:50:00|13562|13559|13570|13567|13580|13576|13550|13546|21798
1655225700000|2022-06-14 16:55:00|13571|13566|13591|13588|13592|13590|13567|13565|19795
1655226000000|2022-06-14 17:00:00|13593|13589|13595|13592|13597|13594|13584|13582|16029
1655226300000|2022-06-14 17:05:00|13594|13591|13632|13627|13635|13630|13590|13587|17424
1655226600000|2022-06-14 17:10:00|13633|13628|13638|13634|13641|13637|13614|13611|19153
1655226900000|2022-06-14 17:15:00|13639|13635|13675|13671|13680|13676|13637|13634|34976
1655227200000|2022-06-14 17:20:00|13674|13672|13682|13677|13699|13697|13669|13666|24614
1655227500000|2022-06-14 17:25:00|13681|13676|13674|13671|13690|13687|13670|13667|41708
1655227800000|2022-06-14 17:30:00|13673|13670|13670|13666|13690|13685|13667|13663|42397
1655228100000|2022-06-14 17:35:00|13669|13664|13636|13633|13678|13676|13631|13627|27907
1655228400000|2022-06-14 17:40:00|13635|13632|13616|13613|13640|13636|13605|13602|41041
1655228700000|2022-06-14 17:45:00|13619|13614|13612|13608|13630|13626|13598|13594|16411
1655229000000|2022-06-14 17:50:00|13614|13609|13619|13616|13622|13620|13610|13607|23562
1655229300000|2022-06-14 17:55:00|13620|13614|13603|13599|13630|13627|13600|13599|25875
1655229600000|2022-06-14 18:00:00|13602|13600|13606|13604|13624|13620|13602|13599|19419
1655229900000|2022-06-14 18:05:00|13607|13602|13631|13627|13636|13631|13603|13602|18012
1655230200000|2022-06-14 18:10:00|13630|13626|13596|13593|13631|13626|13587|13585|23091
1655230500000|2022-06-14 18:15:00|13597|13594|13613|13609|13617|13612|13594|13591|22615
1655230800000|2022-06-14 18:20:00|13612|13608|13607|13604|13622|13617|13603|13600|29136
1655231100000|2022-06-14 18:25:00|13606|13602|13606|13604|13615|13613|13593|13590|13070
1655231400000|2022-06-14 18:30:00|13605|13602|13591|13588|13606|13603|13574|13570|19972
1655231700000|2022-06-14 18:35:00|13592|13589|13596|13594|13606|13602|13583|13580|16447
1655232000000|2022-06-14 18:40:00|13595|13591|13566|13564|13596|13593|13566|13563|21925
1655232300000|2022-06-14 18:45:00|13565|13563|13553|13549|13576|13572|13546|13543|19337
1655232600000|2022-06-14 18:50:00|13552|13548|13571|13568|13579|13575|13547|13544|19042
1655232900000|2022-06-14 18:55:00|13570|13569|13574|13571|13582|13579|13564|13561|25264
1655233200000|2022-06-14 19:00:00|13573|13569|13568|13565|13577|13574|13552|13550|38058
1655233500000|2022-06-14 19:05:00|13567|13564|13550|13546|13571|13568|13549|13546|28581
1655233800000|2022-06-14 19:10:00|13549|13547|13524|13521|13557|13555|13524|13521|27609
1655234100000|2022-06-14 19:15:00|13523|13522|13518|13515|13533|13529|13507|13506|33617
1655234400000|2022-06-14 19:20:00|13519|13516|13517|13516|13535|13533|13515|13513|32318
1655234700000|2022-06-14 19:25:00|13519|13517|13542|13539|13549|13545|13517|13516|33658
1655235000000|2022-06-14 19:30:00|13543|13541|13567|13565|13587|13583|13541|13539|56413
1655235300000|2022-06-14 19:35:00|13568|13566|13601|13599|13610|13608|13560|13558|81788
1655235600000|2022-06-14 19:40:00|13600|13598|13564|13563|13617|13616|13561|13558|88959
1655235900000|2022-06-14 19:45:00|13563|13562|13595|13591|13605|13604|13556|13554|98822
1655236200000|2022-06-14 19:50:00|13596|13595|13565|13563|13604|13602|13552|13551|134378
1655236500000|2022-06-14 19:55:00|13563|13562|13578|13574|13579|13577|13555|13553|233096
1655236800000|2022-06-14 20:00:00|13587|13572|13730|13500|13837|13574|13578|13400|60876
1655237100000|2022-06-14 20:05:00|13725|13525|13690|13525|13725|13525|13690|13525|3142
1655237400000|2022-06-14 20:10:00|13586|13554|13585|13528|13690|13586|13585|13525|460
1655237700000|2022-06-14 20:15:00|13572|13525|13571|13535|13572|13535|13571|13520|866
1655238300000|2022-06-14 20:25:00|||||||||512
1655238600000|2022-06-14 20:30:00|||||||||1
1655238900000|2022-06-14 20:35:00|||||||||4
1655239200000|2022-06-14 20:40:00|||||||||10
1655239800000|2022-06-14 20:50:00||13564||13536||13564||13536|211
1655240100000|2022-06-14 20:55:00|||||||||13
1655240400000|2022-06-14 21:00:00||13550||13550||13550||13550|4
1655240700000|2022-06-14 21:05:00|||||||||43
1655241000000|2022-06-14 21:10:00|13569||13571||13571||13569||81
1655241300000|2022-06-14 21:15:00|||||||||558
1655241600000|2022-06-14 21:20:00|||||||||10
1655241900000|2022-06-14 21:25:00|||||||||21
1655242500000|2022-06-14 21:35:00|||||||||121
1655243100000|2022-06-14 21:45:00|||||||||22
1655243400000|2022-06-14 21:50:00|||||||||7
1655243700000|2022-06-14 21:55:00|||||||||10
1655244000000|2022-06-14 22:00:00|13599|13571|13599|13571|13599|13571|13599|13571|322
1655244900000|2022-06-14 22:15:00|13593||13593||13593||13593||4
1655245200000|2022-06-14 22:20:00|||||||||113
1655245800000|2022-06-14 22:30:00|||||||||17
1655246100000|2022-06-14 22:35:00|||||||||8
1655246400000|2022-06-14 22:40:00|13689|13573|13689|13574|13689|13574|13689|13573|3
1655246700000|2022-06-14 22:45:00||13575||13575||13575||13575|0
1655247000000|2022-06-14 22:50:00|13612||13612||13612||13612||0
1655247300000|2022-06-14 22:55:00||13580||13580||13580||13580|114
1655247600000|2022-06-14 23:00:00||13575||13575||13575||13575|0
1655248200000|2022-06-14 23:10:00|||||||||58
1655248500000|2022-06-14 23:15:00|||||||||30
1655248800000|2022-06-14 23:20:00|||||||||1
1655249100000|2022-06-14 23:25:00|13689||13689||13689||13689||2
1655249700000|2022-06-14 23:35:00|13616|13616|13616|13575|13616|13616|13616|13575|100
1655250000000|2022-06-14 23:40:00|||||||||40
1655250300000|2022-06-14 23:45:00|||||||||151
1655250600000|2022-06-14 23:50:00|13689|13600|13689|13600|13689|13600|13689|13600|4
1655250900000|2022-06-14 23:55:00|13690||13690||13690||13690||23
1655280000000|2022-06-15 08:00:00|13629|13518|13615|13538|13700|13546|13608|13462|22
1655280300000|2022-06-15 08:05:00|13699|13545|13629|13552|13699|13552|13622|13300|31
1655280600000|2022-06-15 08:10:00|13699|13437|13636|13552|13699|13552|13622|13300|10
1655280900000|2022-06-15 08:15:00|13629|13559|13650|13300|13699|13559|13629|13300|0
1655281200000|2022-06-15 08:20:00|13699|13566|13664|13300|13699|13573|13636|13300|53
1655281500000|2022-06-15 08:25:00|13643|13573|13664|13573|13699|13573|13636|13300|37
1655281800000|2022-06-15 08:30:00|13643|13465|13636|13566|13699|13580|13636|13465|0
1655282100000|2022-06-15 08:35:00|13629|13573|13643|13465|13699|13573|13629|13300|0
1655282400000|2022-06-15 08:40:00|13699|13300|13699|13601|13699|13601|13699|13300|0
1655282700000|2022-06-15 08:45:00|13664|13472|13650|13587|13699|13594|13650|13472|11
1655283000000|2022-06-15 08:50:00|13699|13458|13699|13587|13699|13587|13699|13458|0
1655283300000|2022-06-15 08:55:00||13472||13587||13587||13300|0
1655283600000|2022-06-15 09:00:00|13696|13472|13643|13573|13696|13580|13643|13300|0
1655283900000|2022-06-15 09:05:00|13700|13580|13650|13580|13700|13587|13643|13479|0
1655284200000|2022-06-15 09:10:00|13700|13587|13700|13587|13700|13587|13643|13472|0
1655284500000|2022-06-15 09:15:00|13697|13472|13694|13573|13697|13580|13694|13300|10
1655284800000|2022-06-15 09:20:00|13691|13465|13682|13566|13691|13566|13682|13458|0
1655285100000|2022-06-15 09:25:00|13685||13629||13700||13629||1
1655285400000|2022-06-15 09:30:00|13699|13437|13643|13573|13699|13573|13629|13437|0
1655285700000|2022-06-15 09:35:00|13636|13444|13699|13566|13699|13573|13629|13300|0
1655286000000|2022-06-15 09:40:00|13650|13573|13636|13573|13699|13580|13622|13300|0
1655286300000|2022-06-15 09:45:00|13699|13580|13629|13573|13699|13580|13629|13300|0
1655286600000|2022-06-15 09:50:00|13699|13465|13698|13580|13699|13580|13629|13444|0
1655286900000|2022-06-15 09:55:00||13472||13587||13587||13458|0
1655287200000|2022-06-15 10:00:00|13695|13458|13698|13573|13699|13580|13624|13300|50
1655287500000|2022-06-15 10:05:00|13643|13580|13692|13573|13698|13580|13643|13300|0
1655287800000|2022-06-15 10:10:00|13689|13465|13698|13566|13699|13566|13629|13465|0
1655288100000|2022-06-15 10:15:00|13629|13465|13698|13566|13699|13566|13629|13465|0
1655288400000|2022-06-15 10:20:00|13629|13437|13698|13559|13698|13559|13622|13437|1
1655288700000|2022-06-15 10:25:00|13629|13566|13692|13566|13698|13566|13629|13451|0
1655289000000|2022-06-15 10:30:00|13689||13698||13699||13629||0
1655289300000|2022-06-15 10:35:00|13650|13458|13698|13300|13698|13458|13650|13300|10
1655289900000|2022-06-15 10:45:00|13695|13503|13698|13300|13699|13541|13689|13300|227
1655290500000|2022-06-15 10:55:00|13695|13547|13690|13300|13695|13574|13689|13300|130
1655290800000|2022-06-15 11:00:00|13682|13302|13615|13550|13690|13650|13615|13302|560
1655291100000|2022-06-15 11:05:00|13620||13620||13620||13620||43
1655291400000|2022-06-15 11:10:00|13619||13619||13619||13619||2
1655291700000|2022-06-15 11:15:00||13600||13550||13600||13550|159
1655292000000|2022-06-15 11:20:00|||||||||4
1655292300000|2022-06-15 11:25:00||13501||13501||13501||13501|4
1655292600000|2022-06-15 11:30:00|||||||||29
1655292900000|2022-06-15 11:35:00||13550||13550||13552||13501|0
1655293200000|2022-06-15 11:40:00||13501||13550||13550||13501|0
1655293500000|2022-06-15 11:45:00||13501||13550||13550||13501|8
1655293800000|2022-06-15 11:50:00||13501||13501||13550||13501|9
1655294100000|2022-06-15 11:55:00|13620|13550|13660|13573|13685|13610|13620|13501|2193
1655294400000|2022-06-15 12:00:00|13657|13610|13685|13650|13685|13650|13650|13517|3830
1655294700000|2022-06-15 12:05:00|13676|13629|13660|13620|13685|13629|13660|13620|521
1655295000000|2022-06-15 12:10:00|13678||13685||13685||13678||25
1655295300000|2022-06-15 12:15:00|13684|13621|13684|13621|13684|13621|13684|13621|59
1655295600000|2022-06-15 12:20:00|||||||||14
1655295900000|2022-06-15 12:25:00|13680||13680||13680||13680||68
1655296200000|2022-06-15 12:30:00|13668||13680||13680||13668||52
1655296500000|2022-06-15 12:35:00|13675||13675||13675||13671||66
1655296800000|2022-06-15 12:40:00|13669||13669||13669||13669||0
1655297100000|2022-06-15 12:45:00|13647||13669||13669||13647||28
1655297400000|2022-06-15 12:50:00|||||||||46
1655298300000|2022-06-15 13:05:00|13664|13624|13669|13624|13669|13624|13664|13624|3009
1655298600000|2022-06-15 13:10:00|13668|13650|13668|13621|13668|13650|13668|13621|881
1655298900000|2022-06-15 13:15:00|13660|13640|13659|13621|13660|13640|13659|13621|1042
1655299200000|2022-06-15 13:20:00|13651||13659||13659||13650||150
1655299500000|2022-06-15 13:25:00|13690|13620|13675|13591|13690|13627|13600|13568|1168
1655299800000|2022-06-15 13:30:00|13635|13568|13588|13580|13650|13630|13580|13568|99797
1655300100000|2022-06-15 13:35:00|13587|13579|13578|13572|13628|13613|13573|13570|36241
1655300400000|2022-06-15 13:40:00|13581|13573|13633|13626|13638|13630|13571|13561|44223
1655300700000|2022-06-15 13:45:00|13632|13627|13682|13674|13699|13692|13615|13610|43161
1655301000000|2022-06-15 13:50:00|13683|13675|13693|13686|13699|13694|13664|13661|30226
1655301300000|2022-06-15 13:55:00|13694|13687|13720|13715|13736|13732|13679|13676|65877
1655301600000|2022-06-15 14:00:00|13719|13714|13738|13732|13740|13735|13692|13685|21370
1655301900000|2022-06-15 14:05:00|13737|13733|13747|13744|13750|13748|13727|13721|45165
1655302200000|2022-06-15 14:10:00|13748|13743|13724|13720|13757|13753|13723|13717|28269
1655302500000|2022-06-15 14:15:00|13723|13722|13740|13737|13750|13749|13722|13721|14880
1655302800000|2022-06-15 14:20:00|13739|13736|13763|13757|13770|13767|13738|13736|18344
1655303100000|2022-06-15 14:25:00|13761|13758|13761|13757|13765|13762|13744|13743|19057
1655303400000|2022-06-15 14:30:00|13762|13759|13746|13742|13768|13765|13727|13722|32752
1655303700000|2022-06-15 14:35:00|13747|13743|13756|13753|13775|13773|13745|13741|18098
1655304000000|2022-06-15 14:40:00|13754|13752|13735|13732|13754|13752|13732|13730|23742
1655304300000|2022-06-15 14:45:00|13736|13733|13721|13718|13744|13740|13718|13716|20005
1655304600000|2022-06-15 14:50:00|13720|13719|13709|13706|13735|13732|13705|13703|32479
1655304900000|2022-06-15 14:55:00|13708|13705|13734|13730|13738|13735|13706|13704|19728
1655305200000|2022-06-15 15:00:00|13733|13731|13720|13717|13735|13732|13713|13710|21490
1655305500000|2022-06-15 15:05:00|13719|13718|13697|13694|13725|13724|13694|13691|25777
1655305800000|2022-06-15 15:10:00|13696|13693|13684|13679|13702|13699|13675|13672|30294
1655306100000|2022-06-15 15:15:00|13683|13680|13651|13647|13684|13682|13645|13640|33593
1655306400000|2022-06-15 15:20:00|13650|13646|13674|13668|13687|13684|13646|13642|27788
1655306700000|2022-06-15 15:25:00|13673|13669|13681|13678|13695|13690|13670|13668|16009
1655307000000|2022-06-15 15:30:00|13680|13677|13680|13676|13693|13690|13666|13662|26208
1655307300000|2022-06-15 15:35:00|13679|13677|13693|13689|13697|13693|13679|13677|14771
1655307600000|2022-06-15 15:40:00|13692|13690|13688|13684|13710|13707|13684|13680|31118
1655307900000|2022-06-15 15:45:00|13689|13685|13681|13679|13691|13689|13677|13674|9397
1655308200000|2022-06-15 15:50:00|13680|13678|13693|13690|13695|13692|13679|13677|15304
1655308500000|2022-06-15 15:55:00|13692|13689|13699|13696|13705|13701|13690|13689|15270
1655308800000|2022-06-15 16:00:00|13698|13694|13695|13693|13706|13703|13693|13691|14499
1655309100000|2022-06-15 16:05:00|13696|13694|13685|13684|13696|13695|13679|13676|13648
1655309400000|2022-06-15 16:10:00|13686|13681|13700|13698|13703|13701|13685|13681|14876
1655309700000|2022-06-15 16:15:00|13701|13699|13700|13697|13708|13706|13694|13690|13147
1655310000000|2022-06-15 16:20:00|13701|13698|13723|13720|13725|13723|13699|13698|23479
1655310300000|2022-06-15 16:25:00|13722|13718|13725|13722|13729|13727|13715|13713|11900
1655310600000|2022-06-15 16:30:00|13724|13724|13715|13713|13727|13725|13713|13710|19938
1655310900000|2022-06-15 16:35:00|13714|13712|13717|13713|13722|13721|13706|13704|19102
1655311200000|2022-06-15 16:40:00|13718|13714|13695|13692|13719|13717|13690|13685|16938
1655311500000|2022-06-15 16:45:00|13693|13691|13689|13686|13698|13694|13680|13676|16067
1655311800000|2022-06-15 16:50:00|13688|13687|13677|13673|13694|13689|13670|13668|14474
1655312100000|2022-06-15 16:55:00|13676|13672|13683|13680|13687|13683|13671|13669|17903
1655312400000|2022-06-15 17:00:00|13682|13679|13696|13692|13699|13695|13680|13678|17673
1655312700000|2022-06-15 17:05:00|13698|13693|13690|13687|13699|13697|13683|13679|13032
1655313000000|2022-06-15 17:10:00|13691|13688|13702|13699|13710|13706|13683|13679|12233
1655313300000|2022-06-15 17:15:00|13703|13698|13715|13712|13717|13714|13695|13691|16880
1655313600000|2022-06-15 17:20:00|13714|13713|13710|13708|13717|13715|13701|13700|10751
1655313900000|2022-06-15 17:25:00|13709|13707|13732|13729|13739|13736|13707|13706|17411
1655314200000|2022-06-15 17:30:00|13733|13730|13714|13712|13733|13731|13712|13709|13505
1655314500000|2022-06-15 17:35:00|13713|13711|13718|13717|13720|13717|13710|13707|12262
1655314800000|2022-06-15 17:40:00|13717|13716|13725|13722|13727|13724|13716|13713|15140
1655315100000|2022-06-15 17:45:00|13726|13723|13712|13708|13739|13737|13710|13707|23488
1655315400000|2022-06-15 17:50:00|13711|13707|13726|13723|13727|13724|13698|13696|23315
1655315700000|2022-06-15 17:55:00|13725|13722|13734|13721|13749|13741|13720|13715|23775
1655316000000|2022-06-15 18:00:00|13731|13717|13687|13679|13788|13782|13665|13658|53295
1655316300000|2022-06-15 18:05:00|13686|13675|13705|13696|13713|13703|13641|13634|49078
1655316600000|2022-06-15 18:10:00|13704|13697|13675|13668|13710|13697|13650|13645|20266
1655316900000|2022-06-15 18:15:00|13679|13671|13668|13661|13700|13696|13653|13650|24016
1655317200000|2022-06-15 18:20:00|13669|13662|13637|13629|13683|13677|13622|13614|31045
1655317500000|2022-06-15 18:25:00|13638|13631|13620|13614|13653|13647|13619|13614|31491
1655317800000|2022-06-15 18:30:00|13621|13615|13586|13579|13639|13632|13558|13553|61513
1655318100000|2022-06-15 18:35:00|13587|13581|13641|13635|13650|13642|13582|13578|22697
1655318400000|2022-06-15 18:40:00|13748|13741|13778|13770|13798|13788|13733|13724|17343
1655318700000|2022-06-15 18:45:00|13808|13800|13740|13737|13816|13808|13733|13731|99676
1655319000000|2022-06-15 18:50:00|13742|13734|13707|13700|13764|13760|13679|13674|60516
1655319300000|2022-06-15 18:55:00|13706|13703|13675|13671|13720|13712|13664|13660|34626
1655319600000|2022-06-15 19:00:00|13677|13668|13696|13690|13725|13718|13671|13664|29663
1655319900000|2022-06-15 19:05:00|13697|13691|13719|13714|13724|13717|13683|13679|24466
1655320200000|2022-06-15 19:10:00|13720|13715|13700|13696|13735|13730|13671|13666|32896
1655320500000|2022-06-15 19:15:00|13701|13695|13713|13708|13716|13713|13676|13672|33108
1655320800000|2022-06-15 19:20:00|13716|13710|13774|13769|13775|13772|13711|13706|53832
1655321100000|2022-06-15 19:25:00|13773|13768|13811|13807|13818|13812|13766|13761|60217
1655321400000|2022-06-15 19:30:00|13810|13808|13838|13835|13841|13838|13792|13787|60697
1655321700000|2022-06-15 19:35:00|13839|13836|13759|13756|13849|13844|13754|13751|86824
1655322000000|2022-06-15 19:40:00|13758|13755|13712|13709|13758|13755|13706|13701|67233
1655322300000|2022-06-15 19:45:00|13711|13708|13736|13732|13737|13735|13692|13688|59714
1655322600000|2022-06-15 19:50:00|13735|13731|13692|13690|13735|13732|13677|13674|85152
1655322900000|2022-06-15 19:55:00|13693|13691|13705|13701|13724|13722|13693|13691|192564
1655323200000|2022-06-15 20:00:00|13720|13698|13885|13662|13885|13698|13720|13500|29001
1655323500000|2022-06-15 20:05:00||13600||13650||13650||13600|16277
1655323800000|2022-06-15 20:10:00||13660||13670||13670||13650|4038
1655324100000|2022-06-15 20:15:00|13741||13741||13741||13741||771
1655324400000|2022-06-15 20:20:00|13706||13885||13885||13706||73
1655324700000|2022-06-15 20:25:00|13729||13729||13729||13729||32
1655325300000|2022-06-15 20:35:00|13756|13685|13756|13685|13756|13685|13756|13670|207
1655325600000|2022-06-15 20:40:00||13670||13685||13685||13670|0
1655325900000|2022-06-15 20:45:00|13747|13670|13756|13685|13756|13685|13747|13670|16
1655326200000|2022-06-15 20:50:00|13864|13650|13884|13686|13884|13686|13864|13650|36
1655326500000|2022-06-15 20:55:00|||||||||4
1655326800000|2022-06-15 21:00:00|13762||13762||13762||13762||0
1655327100000|2022-06-15 21:05:00|||||||||50
1655327700000|2022-06-15 21:15:00|||||||||48
1655328000000|2022-06-15 21:20:00|||||||||13
1655328300000|2022-06-15 21:25:00|13870||13884||13884||13870||5
1655328600000|2022-06-15 21:30:00|13783||13783||13783||13783||7
1655328900000|2022-06-15 21:35:00|13782|13700|13782|13700|13782|13700|13782|13700|56
1655329500000|2022-06-15 21:45:00|13750|13701|13750|13701|13750|13701|13750|13701|0
1655330700000|2022-06-15 22:05:00||13706||13706||13706||13706|42
1655331000000|2022-06-15 22:10:00|13782||13782||13782||13782||1
1655331600000|2022-06-15 22:20:00|||||||||1
1655331900000|2022-06-15 22:25:00|||||||||53
1655332200000|2022-06-15 22:30:00||13710||13710||13710||13710|2
1655332500000|2022-06-15 22:35:00|||||||||11
1655333100000|2022-06-15 22:45:00|||||||||5
1655333400000|2022-06-15 22:50:00|||||||||5
1655333700000|2022-06-15 22:55:00|||||||||1
1655334000000|2022-06-15 23:00:00|||||||||3
1655334300000|2022-06-15 23:05:00|13775|13775|13775|13711|13775|13775|13775|13710|100
1655334600000|2022-06-15 23:10:00||13710||13710||13711||13710|55
1655334900000|2022-06-15 23:15:00||13711||13711||13711||13711|6
1655335200000|2022-06-15 23:20:00|||||||||2
1655335500000|2022-06-15 23:25:00|||||||||1
1655335800000|2022-06-15 23:30:00|||||||||5
1655336100000|2022-06-15 23:35:00|||||||||15
1655336400000|2022-06-15 23:40:00||13743||13743||13743||13743|0
1655336700000|2022-06-15 23:45:00||13744||13744||13744||13744|1
1655337000000|2022-06-15 23:50:00|||||||||3
1655337300000|2022-06-15 23:55:00|13780|13759|13780|13744|13780|13759|13780|13744|150
1655366400000|2022-06-16 08:00:00|13601|13486|13580|13416|13885|13524|13573|13200|99
1655366700000|2022-06-16 08:05:00|13689||13580||13885||13580||0
1655367000000|2022-06-16 08:10:00|13573||13573||13573||13573||0
1655367300000|2022-06-16 08:15:00|13566||13573||13885||13566||20
1655367600000|2022-06-16 08:20:00|13566||13566||13885||13566||0
1655367900000|2022-06-16 08:25:00|13682||13566||13682||13566||0
1655368200000|2022-06-16 08:30:00|13559|13514|13566|13416|13885|13514|13559|13416|69
1655368500000|2022-06-16 08:35:00|13675||13573||13885||13573||0
1655368800000|2022-06-16 08:40:00|13682|13523|13573|13416|13885|13523|13573|13416|134
1655369100000|2022-06-16 08:45:00|13682||13587||13885||13573||30
1655369400000|2022-06-16 08:50:00|13580|13489|13587|13416|13885|13503|13580|13416|0
1655369700000|2022-06-16 08:55:00|13580|13475|13587|13416|13885|13510|13580|13416|0
1655370000000|2022-06-16 09:00:00|13703|13496|13580|13416|13885|13496|13580|13416|0
1655370300000|2022-06-16 09:05:00|13573|13482|13580|13416|13885|13489|13573|13416|1
1655370600000|2022-06-16 09:10:00|13689|13482|13594|13503|13885|13503|13580|13416|0
1655370900000|2022-06-16 09:15:00|13703|13510|13594|13489|13710|13510|13594|13416|20
1655371200000|2022-06-16 09:20:00|13724|13416|13608|13416|13885|13510|13601|13416|0
1655371500000|2022-06-16 09:25:00|13601||13601||13601||13601||0
1655371800000|2022-06-16 09:30:00|13724||13608||13724||13608||0
1655372100000|2022-06-16 09:35:00|13601||13601||13885||13594||0
1655372400000|2022-06-16 09:40:00|13594||13601||13842||13594||0
1655372700000|2022-06-16 09:45:00|13717|13550|13608|13550|13717|13550|13608|13550|0
1655373000000|2022-06-16 09:50:00|13601|13441|13601|13416|13601|13441|13586|13416|150
1655373300000|2022-06-16 09:55:00|13717|13444|13594|13416|13842|13444|13594|13416|19
1655373600000|2022-06-16 10:00:00|13587|13500|13580|13500|13885|13500|13580|13500|133
1655373900000|2022-06-16 10:05:00|13703||13587||13885||13587||0
1655374200000|2022-06-16 10:10:00|13580||13580||13696||13559||33
1655374500000|2022-06-16 10:15:00|13552|13505|13534|13505|13573|13505|13534|13505|67
1655374800000|2022-06-16 10:20:00|13533|13500|13533|13500|13533|13500|13533|13500|50
1655375100000|2022-06-16 10:25:00|13534|13503|13534|13500|13534|13505|13533|13500|38
1655375400000|2022-06-16 10:30:00|||||||||2
1655376300000|2022-06-16 10:45:00|||||||||3
1655376900000|2022-06-16 10:55:00|||||||||1
1655377200000|2022-06-16 11:00:00|13643|13505|13745|13500|13745|13513|13552|13500|624
1655377500000|2022-06-16 11:05:00|13566|13501|13745|13500|13745|13501|13520|13500|113
1655377800000|2022-06-16 11:10:00|13520||13745||13745||13520||406
1655378100000|2022-06-16 11:15:00|13566||13745||13745||13559||0
1655378400000|2022-06-16 11:20:00|13631||13745||13745||13631||0
1655378700000|2022-06-16 11:25:00|13566|13501|13745|13501|13745|13501|13559|13501|2
1655379000000|2022-06-16 11:30:00|13664||13698||13745||13559||0
1655379300000|2022-06-16 11:35:00|13566|13500|13697|13500|13698|13500|13541|13500|70
1655379600000|2022-06-16 11:40:00|13559|13501|13600|13500|13697|13501|13559|13500|166
1655379900000|2022-06-16 11:45:00|13594||13585||13594||13552||15
1655380200000|2022-06-16 11:50:00|13594||13600||13600||13531||50
1655380500000|2022-06-16 11:55:00|13573|13501|13552|13500|13600|13501|13552|13500|0
1655380800000|2022-06-16 12:00:00|13600|13544|13573|13500|13600|13544|13566|13500|1125
1655381100000|2022-06-16 12:05:00|13600||13698||13698||13566||5
1655381400000|2022-06-16 12:10:00|13573||13698||13698||13573||15
1655381700000|2022-06-16 12:15:00|13573|13521|13698|13521|13698|13521|13573|13521|1
1655382000000|2022-06-16 12:20:00|13573|13524|13687|13531|13694|13545|13573|13521|143
1655382300000|2022-06-16 12:25:00|13585|13538|13583|13538|13585|13538|13583|13530|41
1655382600000|2022-06-16 12:30:00|13576|13550|13585|13550|13585|13552|13568|13540|825
1655382900000|2022-06-16 12:35:00||13552||13553||13559||13550|145
1655383200000|2022-06-16 12:40:00||13540||13553||13566||13540|13
1655383500000|2022-06-16 12:45:00|13583|13554|13585|13559|13585|13575|13580|13554|595
1655383800000|2022-06-16 12:50:00||13554||13562||13563||13554|700
1655384100000|2022-06-16 12:55:00|13583|13569|13585|13562|13585|13569|13583|13562|295
1655384400000|2022-06-16 13:00:00|13572|13563|13585|13562|13585|13563|13572|13562|614
1655384700000|2022-06-16 13:05:00|13570|13554|13580|13540|13585|13554|13566|13540|471
1655385000000|2022-06-16 13:10:00|13564|13541|13583|13541|13585|13541|13545|13541|264
1655385300000|2022-06-16 13:15:00|13576||13583||13583||13576||123
1655385600000|2022-06-16 13:20:00|13559||13583||13583||13559||116
1655385900000|2022-06-16 13:25:00|13585|13540|13577|13500|13585|13540|13525|13500|925
1655386200000|2022-06-16 13:30:00|13555|13513|13540|13527|13585|13548|13480|13470|113552
1655386500000|2022-06-16 13:35:00|13541|13526|13470|13461|13541|13527|13460|13454|32231
1655386800000|2022-06-16 13:40:00|13469|13462|13472|13466|13483|13474|13447|13439|48560
1655387100000|2022-06-16 13:45:00|13474|13467|13523|13517|13528|13518|13472|13464|31523
1655387400000|2022-06-16 13:50:00|13524|13518|13493|13486|13533|13525|13491|13484|33847
1655387700000|2022-06-16 13:55:00|13492|13484|13508|13505|13529|13526|13487|13479|31013
1655388000000|2022-06-16 14:00:00|13507|13504|13495|13491|13545|13540|13494|13490|63905
1655388300000|2022-06-16 14:05:00|13493|13490|13512|13507|13512|13507|13474|13468|40347
1655388600000|2022-06-16 14:10:00|13511|13505|13495|13490|13511|13507|13487|13485|30968
1655388900000|2022-06-16 14:15:00|13494|13491|13500|13496|13519|13516|13489|13485|40239
1655389200000|2022-06-16 14:20:00|13497|13495|13543|13540|13550|13547|13497|13495|37606
1655389500000|2022-06-16 14:25:00|13544|13541|13577|13575|13580|13578|13542|13540|45996
1655389800000|2022-06-16 14:30:00|13576|13573|13578|13575|13588|13584|13560|13557|38004
1655390100000|2022-06-16 14:35:00|13577|13576|13561|13559|13597|13594|13561|13558|34933
1655390400000|2022-06-16 14:40:00|13562|13558|13512|13508|13568|13563|13508|13504|41246
1655390700000|2022-06-16 14:45:00|13513|13509|13458|13454|13520|13515|13457|13454|84470
1655391000000|2022-06-16 14:50:00|13457|13452|13459|13455|13466|13462|13440|13437|53497
1655391300000|2022-06-16 14:55:00|13460|13456|13473|13470|13485|13478|13460|13455|28137
1655391600000|2022-06-16 15:00:00|13472|13469|13470|13467|13488|13486|13465|13462|24135
1655391900000|2022-06-16 15:05:00|13469|13468|13465|13462|13470|13468|13440|13437|36767
1655392200000|2022-06-16 15:10:00|13464|13461|13505|13501|13507|13503|13455|13451|60663
1655392500000|2022-06-16 15:15:00|13507|13500|13512|13509|13524|13520|13495|13490|44436
1655392800000|2022-06-16 15:20:00|13511|13508|13516|13512|13529|13525|13502|13501|25102
1655393100000|2022-06-16 15:25:00|13515|13510|13535|13532|13558|13554|13510|13507|42077
1655393400000|2022-06-16 15:30:00|13537|13531|13513|13510|13546|13542|13508|13504|46454
1655393700000|2022-06-16 15:35:00|13512|13508|13542|13540|13545|13541|13510|13505|43315
1655394000000|2022-06-16 15:40:00|13541|13539|13520|13517|13541|13539|13499|13498|21250
1655394300000|2022-06-16 15:45:00|13519|13516|13523|13519|13525|13520|13505|13502|25632
1655394600000|2022-06-16 15:50:00|13524|13520|13529|13526|13539|13533|13516|13514|26168
1655394900000|2022-06-16 15:55:00|13530|13528|13561|13557|13562|13558|13530|13526|19261
1655395200000|2022-06-16 16:00:00|13562|13556|13556|13554|13569|13565|13537|13534|32771
1655395500000|2022-06-16 16:05:00|13555|13553|13517|13513|13559|13555|13511|13508|29535
1655395800000|2022-06-16 16:10:00|13516|13514|13504|13502|13532|13527|13504|13502|17487
1655396100000|2022-06-16 16:15:00|13506|13503|13514|13510|13523|13520|13503|13501|44952
1655396400000|2022-06-16 16:20:00|13513|13509|13499|13496|13519|13516|13492|13488|29188
1655396700000|2022-06-16 16:25:00|13500|13497|13543|13541|13546|13542|13493|13488|29925
1655397000000|2022-06-16 16:30:00|13544|13542|13534|13530|13548|13544|13514|13507|21721
1655397300000|2022-06-16 16:35:00|13533|13529|13518|13514|13534|13530|13510|13506|18122
1655397600000|2022-06-16 16:40:00|13517|13513|13547|13543|13548|13543|13514|13509|19241
1655397900000|2022-06-16 16:45:00|13546|13542|13562|13559|13563|13560|13536|13534|27925
1655398200000|2022-06-16 16:50:00|13561|13558|13563|13561|13578|13574|13553|13550|53364
1655398500000|2022-06-16 16:55:00|13562|13560|13579|13576|13579|13576|13545|13542|39826
1655398800000|2022-06-16 17:00:00|13583|13577|13559|13555|13587|13582|13551|13546|33872
1655399100000|2022-06-16 17:05:00|13558|13556|13599|13594|13609|13605|13555|13552|54490
1655399400000|2022-06-16 17:10:00|13598|13595|13582|13580|13598|13595|13577|13574|25353
1655399700000|2022-06-16 17:15:00|13583|13579|13568|13565|13588|13585|13568|13564|27565
1655400000000|2022-06-16 17:20:00|13570|13566|13542|13539|13574|13570|13541|13536|30190
1655400300000|2022-06-16 17:25:00|13541|13536|13589|13584|13600|13596|13537|13535|20728
1655400600000|2022-06-16 17:30:00|13590|13583|13595|13590|13607|13602|13572|13567|31897
1655400900000|2022-06-16 17:35:00|13596|13591|13592|13588|13599|13592|13569|13565|21625
1655401200000|2022-06-16 17:40:00|13591|13587|13561|13558|13592|13590|13559|13557|15340
1655401500000|2022-06-16 17:45:00|13563|13559|13567|13562|13568|13564|13543|13539|18012
1655401800000|2022-06-16 17:50:00|13566|13563|13576|13572|13577|13572|13553|13551|37469
1655402100000|2022-06-16 17:55:00|13575|13571|13548|13544|13579|13577|13548|13544|22418
1655402400000|2022-06-16 18:00:00|13547|13543|13556|13552|13564|13559|13539|13535|28889
1655402700000|2022-06-16 18:05:00|13555|13553|13546|13543|13561|13559|13533|13529|23256
1655403000000|2022-06-16 18:10:00|13548|13544|13570|13567|13570|13568|13548|13543|41244
1655403300000|2022-06-16 18:15:00|13569|13566|13587|13585|13593|13589|13568|13565|37001
1655403600000|2022-06-16 18:20:00|13586|13584|13556|13552|13586|13584|13554|13552|31554
1655403900000|2022-06-16 18:25:00|13555|13553|13569|13567|13574|13572|13555|13552|33044
1655404200000|2022-06-16 18:30:00|13568|13566|13565|13562|13578|13574|13556|13554|25038
1655404500000|2022-06-16 18:35:00|13566|13563|13575|13572|13580|13578|13559|13555|37565
1655404800000|2022-06-16 18:40:00|13573|13570|13577|13574|13600|13595|13573|13569|28617
1655405100000|2022-06-16 18:45:00|13576|13573|13528|13525|13580|13577|13527|13525|33144
1655405400000|2022-06-16 18:50:00|13529|13526|13521|13518|13541|13538|13518|13516|70522
1655405700000|2022-06-16 18:55:00|13522|13519|13539|13535|13548|13545|13521|13518|34563
1655406000000|2022-06-16 19:00:00|13536|13534|13571|13566|13578|13575|13532|13530|47547
1655406300000|2022-06-16 19:05:00|13570|13564|13611|13607|13611|13607|13557|13554|47155
1655406600000|2022-06-16 19:10:00|13610|13608|13600|13597|13625|13622|13582|13578|41896
1655406900000|2022-06-16 19:15:00|13599|13596|13596|13593|13604|13600|13579|13576|37915
1655407200000|2022-06-16 19:20:00|13595|13594|13567|13564|13612|13608|13565|13562|64645
1655407500000|2022-06-16 19:25:00|13568|13565|13588|13584|13600|13596|13560|13558|54278
1655407800000|2022-06-16 19:30:00|13587|13583|13550|13547|13589|13585|13549|13547|43785
1655408100000|2022-06-16 19:35:00|13549|13545|13579|13576|13585|13582|13548|13545|39477
1655408400000|2022-06-16 19:40:00|13580|13577|13570|13568|13610|13605|13570|13568|63998
1655408700000|2022-06-16 19:45:00|13569|13566|13539|13537|13583|13580|13528|13525|89441
1655409000000|2022-06-16 19:50:00|13542|13536|13544|13541|13580|13577|13533|13532|120985
1655409300000|2022-06-16 19:55:00|13543|13542|13570|13569|13571|13569|13534|13533|297195
1655409600000|2022-06-16 20:00:00|13577|13567|13713|13492|13713|13567|13577|13450|18811
1655409900000|2022-06-16 20:05:00|13650||13713||13713||13650||7886
1655410200000|2022-06-16 20:10:00|13699||13699||13699||13699||7
1655410500000|2022-06-16 20:15:00|13689|13495|13689|13495|13689|13495|13689|13492|2639
1655410800000|2022-06-16 20:20:00|13671||13685||13689||13671||9253
1655411400000|2022-06-16 20:30:00|||||||||10
1655411700000|2022-06-16 20:35:00|13681|13530|13599|13531|13681|13531|13599|13530|138
1655412000000|2022-06-16 20:40:00|||||||||100
1655412300000|2022-06-16 20:45:00||13566||13566||13566||13566|0
1655412600000|2022-06-16 20:50:00|13685|13568|13685|13567|13685|13568|13685|13566|300
1655412900000|2022-06-16 20:55:00|13689||13689||13689||13689||35
1655413200000|2022-06-16 21:00:00||13574||13567||13574||13567|28
1655414700000|2022-06-16 21:25:00||13592||13567||13592||13567|10
1655415000000|2022-06-16 21:30:00|13636||13689||13689||13636||678
1655415300000|2022-06-16 21:35:00|13690|13298|13690|13298|13690|13298|13690|13298|0
1655415600000|2022-06-16 21:40:00|14002|13299|13652|13299|14002|13299|13651|13298|0
1655415900000|2022-06-16 21:45:00|13651|13298|13651|13298|13652|13299|13651|13298|0
1655416500000|2022-06-16 21:55:00|13652|13299|13652|13299|13652|13299|13651|13298|0
1654502400000|2022-06-06 08:00:00|14269|14124|14331|14142|14331|14142|14269|14124|141
1654503000000|2022-06-06 08:10:00|14266||14331||14331||14266||1
1654503300000|2022-06-06 08:15:00|14266||14331||14331||14266||1
1654503600000|2022-06-06 08:20:00|||||||||6
1654503900000|2022-06-06 08:25:00|14329|14144|14327|14146|14329|14146|14327|14144|0
1654504200000|2022-06-06 08:30:00|14325|14148|14325|14150|14325|14150|14325|14148|0
1654504500000|2022-06-06 08:35:00|14323|14152|14323|14152|14323|14152|14323|14152|11
1654504800000|2022-06-06 08:40:00|14321||14319||14321||14319||0
1654505100000|2022-06-06 08:45:00|14317||14317||14317||14317||2
1654505400000|2022-06-06 08:50:00|14315||14331||14331||14315||0
1654505700000|2022-06-06 08:55:00|14329|14148|14327|14152|14329|14152|14280|14148|83
1654506000000|2022-06-06 09:00:00|14325||14321||14325||14321||0
1654506300000|2022-06-06 09:05:00|14319|14192|14315|14152|14319|14192|14315|14152|6
1654506600000|2022-06-06 09:10:00|14313||14331||14331||14311||0
1654506900000|2022-06-06 09:15:00|14329|14161|14329|14161|14329|14161|14329|14161|0
1654507200000|2022-06-06 09:20:00|14327|14200|14329|14200|14331|14200|14325|14200|0
1654507500000|2022-06-06 09:25:00|14327||14325||14327||14325||12
1654507800000|2022-06-06 09:30:00|14323||14323||14323||14323||0
1654508100000|2022-06-06 09:35:00|14321||14319||14321||14319||0
1654508400000|2022-06-06 09:40:00|14317||14315||14317||14315||4
1654508700000|2022-06-06 09:45:00|14313||14311||14313||14311||0
1654509000000|2022-06-06 09:50:00|14309||14307||14309||14307||1
1654509300000|2022-06-06 09:55:00|14305||14303||14305||14303||0
1654509600000|2022-06-06 10:00:00|14301|14202|14331|14202|14331|14202|14273|14200|4
1654509900000|2022-06-06 10:05:00|14329|14200|14329|14201|14329|14202|14329|14200|0
1654510200000|2022-06-06 10:10:00|14327|14200|14325|14200|14327|14201|14325|14200|0
1654510500000|2022-06-06 10:15:00|14323|14201|14321|14200|14323|14202|14321|14200|0
1654510800000|2022-06-06 10:20:00|14319|14202|14317|14200|14319|14204|14317|14200|0
1654511100000|2022-06-06 10:25:00|14315|14201|14313|14201|14315|14202|14313|14200|0
1654511400000|2022-06-06 10:30:00|14331|14200|14327|14200|14331|14200|14327|14200|1
1654511700000|2022-06-06 10:35:00|14325||14259||14331||14259||3
1654512300000|2022-06-06 10:45:00|14331||14327||14331||14327||0
1654512600000|2022-06-06 10:50:00|14325|14201|14323|14201|14325|14201|14323|14201|1
1654512900000|2022-06-06 10:55:00|14321||14331||14331||14273||0
1654513200000|2022-06-06 11:00:00|14300|14224|14260|14201|14300|14224|14259|14201|205
1654513500000|2022-06-06 11:05:00|14259|14203|14260|14205|14260|14205|14259|14201|0
1654513800000|2022-06-06 11:10:00||14207||14201||14209||14201|6
1654514100000|2022-06-06 11:15:00|14259|14210|14260|14210|14260|14210|14251|14210|1241
1654514400000|2022-06-06 11:20:00|14259|14201|14260|14201|14260|14210|14259|14201|1
1654514700000|2022-06-06 11:25:00|14259|14203|14260|14203|14260|14205|14259|14201|94
1654515000000|2022-06-06 11:30:00|14259|14201|14260|14224|14260|14224|14259|14201|0
1654515600000|2022-06-06 11:40:00||14231||14224||14231||14224|508
1654515900000|2022-06-06 11:45:00|14245|14210|14260|14201|14260|14225|14229|14201|2218
1654516200000|2022-06-06 11:50:00|14245||14260||14260||14229||25
1654516500000|2022-06-06 11:55:00|14245|14206|14260|14221|14260|14221|14230|14201|1100
1654516800000|2022-06-06 12:00:00||14224||14221||14224||14221|1090
1654517100000|2022-06-06 12:05:00|||||||||46
1654517400000|2022-06-06 12:10:00||14225||14225||14225||14225|18
1654517700000|2022-06-06 12:15:00|14250||14250||14250||14230||605
1654518000000|2022-06-06 12:20:00|14239|14235|14250|14225|14250|14235|14230|14225|907
1654518300000|2022-06-06 12:25:00|||||||||10
1654518600000|2022-06-06 12:30:00|||||||||12
1654518900000|2022-06-06 12:35:00|||||||||26
1654519200000|2022-06-06 12:40:00|14258|14226|14258|14226|14258|14226|14258|14226|11
1654519500000|2022-06-06 12:45:00|14250|14227|14258|14227|14258|14243|14245|14227|593
1654519800000|2022-06-06 12:50:00|14246|14231|14247|14231|14258|14231|14243|14231|1549
1654520100000|2022-06-06 12:55:00|14245|14226|14247|14226|14247|14227|14230|14226|1696
1654520400000|2022-06-06 13:00:00||14230||14230||14230||14230|5
1654520700000|2022-06-06 13:05:00|14245|14236|14240|14230|14247|14236|14240|14226|1587
1654521000000|2022-06-06 13:10:00|14239|14231|14226|14200|14239|14236|14226|14200|3068
1654521300000|2022-06-06 13:15:00|14225|14215|14258|14215|14258|14216|14220|14215|1146
1654521600000|2022-06-06 13:20:00|14259|14225|14260|14225|14260|14231|14259|14225|276
1654521900000|2022-06-06 13:25:00|14295|14230|14320|14293|14326|14293|14280|14225|3265
1654522200000|2022-06-06 13:30:00|14326|14253|14260|14245|14351|14269|14220|14210|170282
1654522500000|2022-06-06 13:35:00|14259|14244|14232|14227|14260|14244|14203|14196|48667
1654522800000|2022-06-06 13:40:00|14236|14226|14272|14261|14275|14272|14219|14210|37514
1654523100000|2022-06-06 13:45:00|14269|14262|14345|14336|14349|14342|14269|14261|93220
1654523400000|2022-06-06 13:50:00|14344|14337|14406|14400|14410|14405|14338|14331|142720
1654523700000|2022-06-06 13:55:00|14405|14401|14422|14415|14475|14470|14401|14392|138986
1654524000000|2022-06-06 14:00:00|14421|14414|14435|14431|14460|14451|14397|14388|60453
1654524300000|2022-06-06 14:05:00|14434|14430|14443|14436|14447|14443|14415|14409|39303
1654524600000|2022-06-06 14:10:00|14447|14437|14444|14440|14463|14460|14424|14421|49504
1654524900000|2022-06-06 14:15:00|14443|14438|14424|14420|14444|14438|14419|14409|22152
1654525200000|2022-06-06 14:20:00|14423|14419|14388|14384|14424|14419|14385|14379|67911
1654525500000|2022-06-06 14:25:00|14389|14385|14349|14344|14399|14393|14349|14344|49397
1654525800000|2022-06-06 14:30:00|14348|14343|14367|14359|14373|14372|14339|14337|42844
1654526100000|2022-06-06 14:35:00|14368|14360|14330|14326|14368|14365|14329|14325|27518
1654526400000|2022-06-06 14:40:00|14331|14327|14357|14354|14366|14360|14331|14326|36291
1654526700000|2022-06-06 14:45:00|14356|14351|14382|14378|14394|14388|14355|14349|45827
1654527000000|2022-06-06 14:50:00|14381|14380|14388|14385|14405|14400|14376|14373|39424
1654527300000|2022-06-06 14:55:00|14390|14386|14383|14378|14399|14395|14371|14367|31886
1654527600000|2022-06-06 15:00:00|14384|14380|14378|14375|14398|14395|14373|14370|35430
1654527900000|2022-06-06 15:05:00|14377|14374|14404|14400|14432|14428|14377|14373|49355
1654528200000|2022-06-06 15:10:00|14403|14397|14364|14360|14405|14401|14360|14357|58890
1654528500000|2022-06-06 15:15:00|14363|14358|14321|14316|14380|14377|14320|14314|56189
1654528800000|2022-06-06 15:20:00|14320|14315|14347|14344|14356|14350|14314|14309|44218
1654529100000|2022-06-06 15:25:00|14346|14343|14347|14343|14362|14358|14327|14322|69096
1654529400000|2022-06-06 15:30:00|14346|14342|14340|14336|14365|14363|14329|14324|58592
1654529700000|2022-06-06 15:35:00|14339|14334|14333|14328|14345|14344|14322|14317|35120
1654530000000|2022-06-06 15:40:00|14332|14329|14375|14372|14387|14383|14332|14328|17312
1654530300000|2022-06-06 15:45:00|14374|14371|14345|14340|14377|14374|14345|14340|15757
1654530600000|2022-06-06 15:50:00|14348|14341|14354|14350|14356|14352|14345|14341|13634
1654530900000|2022-06-06 15:55:00|14355|14351|14348|14346|14358|14356|14347|14345|17289
1654531200000|2022-06-06 16:00:00|14347|14345|14330|14326|14352|14349|14319|14317|28871
1654531500000|2022-06-06 16:05:00|14329|14327|14331|14327|14346|14342|14325|14320|13013
1654531800000|2022-06-06 16:10:00|14330|14328|14325|14321|14331|14328|14316|14314|15720
1654532100000|2022-06-06 16:15:00|14324|14320|14307|14303|14325|14322|14301|14299|25874
1654532400000|2022-06-06 16:20:00|14308|14304|14305|14303|14318|14315|14302|14300|7252
1654532700000|2022-06-06 16:25:00|14306|14304|14304|14300|14313|14311|14295|14292|13139
1654533000000|2022-06-06 16:30:00|14305|14299|14306|14303|14311|14308|14292|14286|16502
1654533300000|2022-06-06 16:35:00|14305|14304|14317|14313|14321|14317|14304|14303|8446
1654533600000|2022-06-06 16:40:00|14319|14315|14333|14331|14335|14331|14316|14311|13997
1654533900000|2022-06-06 16:45:00|14334|14330|14356|14353|14358|14353|14327|14323|18227
1654534200000|2022-06-06 16:50:00|14355|14354|14362|14359|14365|14360|14342|14337|24507
1654534500000|2022-06-06 16:55:00|14361|14358|14360|14357|14375|14372|14358|14354|33951
1654534800000|2022-06-06 17:00:00|14361|14358|14355|14353|14372|14368|14354|14350|30382
1654535100000|2022-06-06 17:05:00|14356|14352|14377|14372|14390|14388|14355|14351|31609
1654535400000|2022-06-06 17:10:00|14378|14370|14350|14347|14384|14380|14349|14347|9728
1654535700000|2022-06-06 17:15:00|14349|14345|14339|14334|14350|14345|14327|14324|12721
1654536000000|2022-06-06 17:20:00|14338|14333|14340|14336|14347|14344|14333|14329|6527
1654536300000|2022-06-06 17:25:00|14339|14337|14353|14349|14353|14349|14336|14332|15439
1654536600000|2022-06-06 17:30:00|14352|14346|14368|14367|14373|14369|14349|14344|8644
1654536900000|2022-06-06 17:35:00|14367|14366|14365|14362|14368|14366|14361|14357|17185
1654537200000|2022-06-06 17:40:00|14366|14361|14365|14363|14368|14367|14355|14352|22992
1654537500000|2022-06-06 17:45:00|14366|14364|14368|14364|14370|14366|14351|14345|10371
1654537800000|2022-06-06 17:50:00|14370|14365|14371|14368|14395|14389|14370|14365|15967
1654538100000|2022-06-06 17:55:00|14372|14369|14376|14373|14386|14382|14372|14367|10220
1654538400000|2022-06-06 18:00:00|14375|14372|14377|14374|14383|14379|14367|14364|12936
1654538700000|2022-06-06 18:05:00|14376|14373|14367|14364|14388|14385|14361|14358|14880
1654539000000|2022-06-06 18:10:00|14368|14363|14376|14372|14385|14380|14365|14361|12831
1654539300000|2022-06-06 18:15:00|14375|14370|14378|14373|14383|14377|14364|14360|12050
1654539600000|2022-06-06 18:20:00|14379|14374|14359|14355|14381|14376|14354|14350|12055
1654539900000|2022-06-06 18:25:00|14358|14353|14353|14348|14359|14355|14340|14336|17167
1654540200000|2022-06-06 18:30:00|14352|14346|14349|14345|14356|14355|14342|14337|12019
1654540500000|2022-06-06 18:35:00|14351|14346|14344|14340|14356|14352|14336|14333|18167
1654540800000|2022-06-06 18:40:00|14345|14341|14344|14342|14350|14347|14331|14329|13738
1654541100000|2022-06-06 18:45:00|14343|14341|14327|14324|14346|14344|14327|14324|17346
1654541400000|2022-06-06 18:50:00|14326|14322|14339|14335|14342|14335|14307|14305|18821
1654541700000|2022-06-06 18:55:00|14338|14333|14341|14337|14355|14348|14329|14326|15739
1654542000000|2022-06-06 19:00:00|14340|14338|14347|14343|14356|14354|14332|14329|14202
1654542300000|2022-06-06 19:05:00|14346|14341|14339|14335|14351|14350|14337|14333|13820
1654542600000|2022-06-06 19:10:00|14340|14333|14325|14322|14340|14337|14321|14316|28433
1654542900000|2022-06-06 19:15:00|14324|14321|14311|14308|14339|14334|14311|14308|15251
1654543200000|2022-06-06 19:20:00|14310|14306|14296|14293|14314|14309|14294|14292|31693
1654543500000|2022-06-06 19:25:00|14297|14294|14281|14279|14298|14296|14276|14275|39092
1654543800000|2022-06-06 19:30:00|14280|14278|14283|14281|14299|14297|14275|14274|32015
1654544100000|2022-06-06 19:35:00|14282|14280|14263|14261|14286|14285|14262|14261|38809
1654544400000|2022-06-06 19:40:00|14262|14258|14287|14286|14291|14288|14252|14251|59400
1654544700000|2022-06-06 19:45:00|14288|14287|14294|14292|14301|14300|14280|14278|58937
1654545000000|2022-06-06 19:50:00|14295|14293|14298|14296|14316|14314|14288|14285|87278
1654545300000|2022-06-06 19:55:00|14297|14295|14287|14284|14312|14311|14277|14276|175732
1654545600000|2022-06-06 20:00:00|14285|14280|14350|14285|14350|14285|14285|14200|62292
1654545900000|2022-06-06 20:05:00|14318|14280|14350|14280|14350|14290|14317|14280|346
1654546200000|2022-06-06 20:10:00|14337||14299||14337||14299||450
1654546500000|2022-06-06 20:15:00|14285||14282||14299||14282||2189
1654546800000|2022-06-06 20:20:00|14299|14250|14299|14282|14299|14282|14299|14250|816
1654547100000|2022-06-06 20:25:00|||||||||42
1654547400000|2022-06-06 20:30:00|||||||||487
1654548000000|2022-06-06 20:40:00|||||||||115
1654548900000|2022-06-06 20:55:00|14297|14260|14299|14260|14299|14260|14297|14260|302
1654549200000|2022-06-06 21:00:00|||||||||150
1654549500000|2022-06-06 21:05:00|14295||14299||14299||14291||647
1654550100000|2022-06-06 21:15:00|||||||||1
1654550700000|2022-06-06 21:25:00|||||||||12
1654552200000|2022-06-06 21:50:00||14275||14275||14275||14275|31
1654552500000|2022-06-06 21:55:00|||||||||5
1654553700000|2022-06-06 22:15:00||14278||14275||14278||14275|32
1654554000000|2022-06-06 22:20:00|||||||||1
1654554300000|2022-06-06 22:25:00|||||||||1
1654555800000|2022-06-06 22:50:00||14276||14275||14276||14275|5
1654556400000|2022-06-06 23:00:00|||||||||3
1654556700000|2022-06-06 23:05:00|||||||||100
1654557000000|2022-06-06 23:10:00|||||||||1
1654557300000|2022-06-06 23:15:00|||||||||6
1654557600000|2022-06-06 23:20:00|||||||||10
1654559700000|2022-06-06 23:55:00|||||||||3
1654588800000|2022-06-07 08:00:00|14301|14250|14287|14250|14458|14250|14280|14097|24
1654589100000|2022-06-07 08:05:00|14401||14294||14458||14287||0
1654589400000|2022-06-07 08:10:00|14287||14294||14458||14287||0
1654589700000|2022-06-07 08:15:00|14287||14294||14500||14287||1
1654590000000|2022-06-07 08:20:00|14408||14287||14500||14287||0
1654590300000|2022-06-07 08:25:00|14401||14500||14500||14287||24
1654590600000|2022-06-07 08:30:00|14294||14500||14500||14287||0
1654590900000|2022-06-07 08:35:00|14294||14500||14500||14287||0
1654591200000|2022-06-07 08:40:00|14287||14500||14500||14280||92
1654591500000|2022-06-07 08:45:00|14280||14500||14500||14280||0
1654591800000|2022-06-07 08:50:00|14280||14500||14500||14280||0
1654592400000|2022-06-07 09:00:00|14273||14500||14500||14273||12
1654592700000|2022-06-07 09:05:00|14273||14500||14500||14266||0
1654593000000|2022-06-07 09:10:00|14273||14273||14500||14266||0
1654593300000|2022-06-07 09:15:00|14288||14280||14288||14280||0
1654593600000|2022-06-07 09:20:00|14288||14288||14288||14280||0
1654593900000|2022-06-07 09:25:00|14280||14280||14288||14280||11
1654594200000|2022-06-07 09:30:00|14273||14280||14288||14273||0
1654594500000|2022-06-07 09:35:00|14288||14280||14288||14280||0
1654594800000|2022-06-07 09:40:00|14288||14272||14288||14272||0
1654595400000|2022-06-07 09:50:00|14266||14266||14272||14266||200
1654596000000|2022-06-07 10:00:00|14272||14259||14272||14259||60
1654596300000|2022-06-07 10:05:00|14272||14266||14272||14266||40
1654596600000|2022-06-07 10:10:00|14272||14266||14272||14266||15
1654596900000|2022-06-07 10:15:00|14272||14272||14272||14266||151
1654597200000|2022-06-07 10:20:00|14256|14224|14269|14050|14272|14224|14256|13991|1436
1654597800000|2022-06-07 10:30:00|14272|14147|14272|14168|14272|14168|14272|14050|2
1654598100000|2022-06-07 10:35:00||14050||14168||14175||14050|2
1654598400000|2022-06-07 10:40:00|14252|14200|14272|14200|14272|14200|14252|14200|3
1654598700000|2022-06-07 10:45:00||14205||14200||14205||14200|0
1654599000000|2022-06-07 10:50:00|14252||14272||14272||14252||0
1654599300000|2022-06-07 10:55:00|14266|14207|14272|14200|14272|14207|14266|14200|84
1654599600000|2022-06-07 11:00:00|14270|14218|14259|14203|14270|14218|14259|14200|104
1654599900000|2022-06-07 11:05:00||14210||14203||14210||14200|0
1654600200000|2022-06-07 11:10:00|14270|14200|14247|14200|14272|14203|14226|14200|218
1654600500000|2022-06-07 11:15:00|14245||14272||14272||14245||11
1654600800000|2022-06-07 11:20:00||14203||14200||14203||14200|18
1654601100000|2022-06-07 11:25:00|||||||||13
1654601400000|2022-06-07 11:30:00|14290||14290||14290||14290||0
1654601700000|2022-06-07 11:35:00|14280||14280||14280||14280||0
1654602000000|2022-06-07 11:40:00|||||||||117
1654602300000|2022-06-07 11:45:00|||||||||30
1654602600000|2022-06-07 11:50:00|14273||14250||14280||14250||27
1654602900000|2022-06-07 11:55:00|||||||||1
1654603200000|2022-06-07 12:00:00|14248||14250||14250||14241||194
1654603800000|2022-06-07 12:10:00|14245||14245||14245||14245||0
1654604400000|2022-06-07 12:20:00|14231|14161|14231|14154|14231|14161|14214|14154|271
1654605000000|2022-06-07 12:30:00|14200|14160|14250|14154|14250|14164|14200|14154|713
1654605300000|2022-06-07 12:35:00||14168||14175||14175||14168|75
1654605600000|2022-06-07 12:40:00||14205||14154||14205||14154|32
1654606200000|2022-06-07 12:50:00|||||||||25
1654606800000|2022-06-07 13:00:00|||||||||38
1654607100000|2022-06-07 13:05:00|14248|14162|14246|14200|14250|14200|14246|14162|4
1654607400000|2022-06-07 13:10:00|14244|14162|14238|14162|14244|14162|14238|14162|13
1654607700000|2022-06-07 13:15:00|14236|14170|14250|14175|14250|14200|14232|14170|64
1654608000000|2022-06-07 13:20:00|14248|14162|14238|14162|14248|14162|14238|14162|200
1654608300000|2022-06-07 13:25:00|14236|14154|14275|14202|14280|14251|14220|14154|761
1654608600000|2022-06-07 13:30:00|14258|14155|14222|14215|14288|14285|14222|14155|116619
1654608900000|2022-06-07 13:35:00|14226|14220|14184|14175|14248|14236|14177|14166|28812
1654609200000|2022-06-07 13:40:00|14186|14173|14162|14156|14189|14185|14148|14144|24840
1654609500000|2022-06-07 13:45:00|14164|14157|14149|14143|14199|14190|14134|14131|49685
1654609800000|2022-06-07 13:50:00|14151|14144|14176|14169|14185|14177|14142|14133|26057
1654610100000|2022-06-07 13:55:00|14179|14173|14127|14122|14194|14185|14104|14101|61590
1654610400000|2022-06-07 14:00:00|14131|14123|14126|14121|14146|14137|14117|14112|26724
1654610700000|2022-06-07 14:05:00|14127|14123|14144|14139|14160|14152|14127|14123|13689
1654611000000|2022-06-07 14:10:00|14145|14136|14140|14133|14145|14142|14115|14111|12884
1654611300000|2022-06-07 14:15:00|14138|14131|14120|14113|14143|14138|14109|14105|26316
1654611600000|2022-06-07 14:20:00|14122|14114|14106|14101|14131|14124|14100|14095|23126
1654611900000|2022-06-07 14:25:00|14105|14102|14175|14168|14175|14171|14105|14101|25153
1654612200000|2022-06-07 14:30:00|14177|14169|14214|14210|14215|14213|14177|14168|14656
1654612500000|2022-06-07 14:35:00|14215|14209|14234|14227|14241|14235|14208|14200|14669
1654612800000|2022-06-07 14:40:00|14233|14226|14224|14217|14240|14238|14218|14215|24171
1654613100000|2022-06-07 14:45:00|14225|14218|14207|14198|14226|14218|14189|14184|21615
1654613400000|2022-06-07 14:50:00|14208|14199|14202|14196|14226|14222|14201|14195|22497
1654613700000|2022-06-07 14:55:00|14203|14195|14195|14189|14205|14198|14190|14186|8329
1654614000000|2022-06-07 15:00:00|14198|14194|14202|14198|14218|14214|14198|14194|9151
1654614300000|2022-06-07 15:05:00|14201|14197|14214|14211|14219|14215|14197|14194|12078
1654614600000|2022-06-07 15:10:00|14216|14209|14237|14232|14239|14234|14213|14209|8316
1654614900000|2022-06-07 15:15:00|14235|14230|14231|14228|14250|14247|14230|14227|16796
1654615200000|2022-06-07 15:20:00|14236|14229|14195|14190|14236|14230|14192|14186|11549
1654615500000|2022-06-07 15:25:00|14196|14189|14193|14189|14211|14205|14189|14185|13105
1654615800000|2022-06-07 15:30:00|14192|14187|14191|14187|14198|14195|14180|14176|8678
1654616100000|2022-06-07 15:35:00|14190|14186|14191|14186|14192|14188|14174|14170|6539
1654616400000|2022-06-07 15:40:00|14193|14187|14187|14183|14195|14191|14183|14180|5528
1654616700000|2022-06-07 15:45:00|14186|14182|14179|14175|14190|14187|14171|14165|13880
1654617000000|2022-06-07 15:50:00|14177|14173|14169|14165|14185|14179|14166|14161|9274
1654617300000|2022-06-07 15:55:00|14170|14166|14198|14196|14202|14199|14169|14163|15875
1654617600000|2022-06-07 16:00:00|14200|14198|14196|14191|14214|14211|14193|14188|12438
1654617900000|2022-06-07 16:05:00|14197|14190|14178|14174|14197|14191|14175|14171|8935
1654618200000|2022-06-07 16:10:00|14179|14175|14192|14187|14196|14191|14172|14172|8197
1654618500000|2022-06-07 16:15:00|14191|14188|14177|14173|14196|14193|14173|14170|8692
1654618800000|2022-06-07 16:20:00|14176|14172|14189|14184|14190|14188|14173|14170|11989
1654619100000|2022-06-07 16:25:00|14188|14183|14207|14203|14211|14208|14187|14182|11847
1654619400000|2022-06-07 16:30:00|14205|14201|14231|14227|14237|14234|14202|14199|9861
1654619700000|2022-06-07 16:35:00|14230|14228|14220|14217|14230|14228|14219|14215|10431
1654620000000|2022-06-07 16:40:00|14222|14218|14234|14231|14241|14238|14222|14218|19128
1654620300000|2022-06-07 16:45:00|14235|14232|14242|14237|14244|14240|14230|14228|12046
1654620600000|2022-06-07 16:50:00|14241|14235|14257|14253|14259|14256|14233|14230|18029
1654620900000|2022-06-07 16:55:00|14258|14252|14269|14267|14272|14267|14254|14252|18475
1654621200000|2022-06-07 17:00:00|14271|14268|14271|14267|14275|14271|14263|14260|16524
1654621500000|2022-06-07 17:05:00|14270|14266|14261|14258|14273|14272|14260|14255|14384
1654621800000|2022-06-07 17:10:00|14262|14259|14257|14253|14269|14265|14242|14238|25955
1654622100000|2022-06-07 17:15:00|14256|14254|14255|14251|14264|14259|14251|14248|9898
1654622400000|2022-06-07 17:20:00|14254|14249|14258|14253|14259|14257|14250|14245|9595
1654622700000|2022-06-07 17:25:00|14259|14254|14256|14253|14260|14258|14251|14246|7413
1654623000000|2022-06-07 17:30:00|14257|14254|14250|14245|14265|14261|14243|14239|9430
1654623300000|2022-06-07 17:35:00|14249|14246|14246|14242|14254|14250|14235|14230|4096
1654623600000|2022-06-07 17:40:00|14245|14243|14233|14229|14249|14245|14226|14223|12253
1654623900000|2022-06-07 17:45:00|14232|14230|14240|14237|14250|14247|14231|14230|6815
1654624200000|2022-06-07 17:50:00|14242|14238|14239|14235|14255|14249|14238|14233|11027
1654624500000|2022-06-07 17:55:00|14240|14234|14231|14228|14240|14235|14230|14227|5963
1654624800000|2022-06-07 18:00:00|14230|14226|14239|14235|14242|14238|14229|14225|6767
1654625100000|2022-06-07 18:05:00|14240|14236|14260|14256|14266|14259|14238|14233|9674
1654625400000|2022-06-07 18:10:00|14262|14257|14270|14267|14270|14267|14257|14254|22824
1654625700000|2022-06-07 18:15:00|14269|14266|14254|14251|14275|14273|14252|14248|16395
1654626000000|2022-06-07 18:20:00|14253|14250|14251|14248|14258|14255|14247|14244|4284
1654626300000|2022-06-07 18:25:00|14252|14247|14251|14248|14253|14250|14241|14237|9073
1654626600000|2022-06-07 18:30:00|14250|14247|14250|14247|14258|14253|14242|14239|10213
1654626900000|2022-06-07 18:35:00|14249|14248|14231|14229|14249|14248|14231|14228|14150
1654627200000|2022-06-07 18:40:00|14230|14228|14240|14236|14241|14237|14229|14225|15443
1654627500000|2022-06-07 18:45:00|14239|14234|14225|14222|14242|14238|14224|14220|13975
1654627800000|2022-06-07 18:50:00|14226|14223|14241|14237|14242|14238|14224|14222|13488
1654628100000|2022-06-07 18:55:00|14240|14234|14251|14247|14254|14250|14235|14232|12330
1654628400000|2022-06-07 19:00:00|14252|14248|14259|14256|14260|14258|14246|14243|14092
1654628700000|2022-06-07 19:05:00|14260|14257|14259|14256|14263|14259|14251|14248|13573
1654629000000|2022-06-07 19:10:00|14260|14257|14255|14254|14263|14262|14246|14244|12783
1654629300000|2022-06-07 19:15:00|14254|14252|14260|14256|14264|14262|14252|14249|16665
1654629600000|2022-06-07 19:20:00|14259|14258|14265|14263|14270|14267|14257|14255|14264
1654629900000|2022-06-07 19:25:00|14264|14264|14268|14266|14270|14269|14256|14255|10362
1654630200000|2022-06-07 19:30:00|14267|14265|14283|14281|14285|14283|14263|14262|33076
1654630500000|2022-06-07 19:35:00|14282|14280|14280|14279|14288|14287|14277|14275|35107
1654630800000|2022-06-07 19:40:00|14281|14280|14292|14291|14297|14296|14281|14280|34793
1654631100000|2022-06-07 19:45:00|14293|14290|14282|14281|14299|14298|14282|14280|35752
1654631400000|2022-06-07 19:50:00|14281|14280|14270|14269|14295|14291|14264|14262|77366
1654631700000|2022-06-07 19:55:00|14269|14268|14278|14277|14284|14283|14264|14262|143815
1654632000000|2022-06-07 20:00:00|14277|14276|14280|14260|14299|14288|14250|14229|75385
1654632300000|2022-06-07 20:05:00|14277|14229|14277|14275|14277|14277|14277|14229|1390
1654632600000|2022-06-07 20:10:00|14275|14229|14275|14229|14275|14229|14275|14229|580
1654632900000|2022-06-07 20:15:00||14231||14229||14244||14229|2106
1654633200000|2022-06-07 20:20:00||14230||14231||14231||14230|1
1654633800000|2022-06-07 20:30:00|||||||||3
1654634100000|2022-06-07 20:35:00|||||||||56
1654634700000|2022-06-07 20:45:00||14250||14250||14250||14250|28
1654635300000|2022-06-07 20:55:00|14266||14275||14275||14266||38
1654635600000|2022-06-07 21:00:00||14254||14250||14254||14250|354
1654635900000|2022-06-07 21:05:00||14253||14250||14253||14250|56
1654636200000|2022-06-07 21:10:00||14252||14250||14252||14250|17
1654637100000|2022-06-07 21:25:00|||||||||50
1654638300000|2022-06-07 21:45:00|14260|14260|14275|14250|14275|14260|14260|14250|260
1654638600000|2022-06-07 21:50:00||14261||14250||14261||14250|31
1654638900000|2022-06-07 21:55:00|14274|14231|14274|14231|14274|14231|14274|14231|119
1654639200000|2022-06-07 22:00:00|14249||14249||14249||14249||136
1654639500000|2022-06-07 22:05:00||14232||14232||14232||14232|0
1654639800000|2022-06-07 22:10:00||14231||14231||14231||14231|5
1654640100000|2022-06-07 22:15:00|14274|14240|14274|14240|14274|14242|14274|14240|448
1654640400000|2022-06-07 22:20:00|14273|14231|14273|14231|14273|14245|14273|14231|1
1654640700000|2022-06-07 22:25:00||14232||14232||14232||14232|0
1654641000000|2022-06-07 22:30:00||14249||14232||14249||14232|3
1654641300000|2022-06-07 22:35:00||14231||14231||14231||14231|9
1654641600000|2022-06-07 22:40:00||14232||14232||14232||14232|0
1654641900000|2022-06-07 22:45:00|||||||||5
1654643400000|2022-06-07 23:10:00|||||||||10
1654644000000|2022-06-07 23:20:00|||||||||1
1654644300000|2022-06-07 23:25:00|||||||||91
1654644900000|2022-06-07 23:35:00|14270|14231|14270|14231|14270|14231|14270|14231|11
1654645200000|2022-06-07 23:40:00|||||||||5
1654645500000|2022-06-07 23:45:00||14235||14235||14235||14235|20
1654646100000|2022-06-07 23:55:00|||||||||75
1654675200000|2022-06-08 08:00:00|14299|14197|14287|14217|14428|14217|14287|14102|29
1654675500000|2022-06-08 08:05:00|14401|14103|14500|14217|14500|14217|14287|14102|0
1654675800000|2022-06-08 08:10:00||14224||14217||14224||14102|0
1654676100000|2022-06-08 08:15:00||14102||14217||14217||14102|0
1654676400000|2022-06-08 08:20:00|14294|14224|14500|14224|14500|14224|14287|14224|7
1654676700000|2022-06-08 08:25:00|14301|14110|14301|14224|14500|14224|14287|14102|0
1654677000000|2022-06-08 08:30:00|14294|14110|14287|14217|14500|14217|14280|14102|30
1654677300000|2022-06-08 08:35:00|14280|14102|14287|14217|14500|14217|14280|14102|10
1654677600000|2022-06-08 08:40:00|14280|14102|14273|14203|14280|14210|14273|14102|0
1654677900000|2022-06-08 08:45:00|14401|14210|14280|14210|14500|14210|14280|14210|0
1654678200000|2022-06-08 08:50:00|14394|14102|14500|14203|14500|14210|14266|14102|0
1654678500000|2022-06-08 08:55:00||14102||14203||14203||14102|0
1654678800000|2022-06-08 09:00:00|14294|14210|14273|14196|14408|14210|14273|14102|0
1654679100000|2022-06-08 09:05:00|14266|14203|14273|14203|14500|14203|14266|14203|0
1654679400000|2022-06-08 09:10:00|14387||14294||14484||14266||1
1654679700000|2022-06-08 09:15:00|14273|14102|14500|14210|14500|14210|14266|14102|0
1654680000000|2022-06-08 09:20:00|14498|14102|14494|14217|14498|14217|14494|14102|0
1654680300000|2022-06-08 09:25:00|14492|14103|14490|14224|14492|14224|14490|14102|2
1654680600000|2022-06-08 09:30:00|14294|14231|14252|14086|14490|14231|14252|14086|61
1654680900000|2022-06-08 09:35:00|14366||14294||14500||14294||0
1654681200000|2022-06-08 09:40:00|14408||14484||14484||14408||20
1654682400000|2022-06-08 10:00:00|14308||14484||14484||14308||0
1654683000000|2022-06-08 10:10:00|14482||14480||14482||14480||0
1654683300000|2022-06-08 10:15:00|14478||14476||14478||14476||0
1654683600000|2022-06-08 10:20:00|14474||14472||14474||14472||0
1654683900000|2022-06-08 10:25:00|14470|14126|14496|14086|14500|14133|14470|14086|22
1654684200000|2022-06-08 10:30:00|14494|14175|14492|14086|14494|14182|14492|14086|0
1654684500000|2022-06-08 10:35:00|14490||14488||14490||14488||10
1654684800000|2022-06-08 10:40:00|14486|14215|14484|14086|14486|14215|14484|14086|2
1654685100000|2022-06-08 10:45:00|14482|14196|14480|14086|14482|14203|14480|14086|0
1654685400000|2022-06-08 10:50:00|14500|14175|14496|14086|14500|14175|14496|14086|0
1654685700000|2022-06-08 10:55:00|14253||14490||14496||14253||60
1654686000000|2022-06-08 11:00:00|14400|14125|14294|14130|14400|14175|14294|14125|10
1654686300000|2022-06-08 11:05:00||14175||14210||14210||14130|0
1654686600000|2022-06-08 11:10:00|14290|14130|14290|14131|14290|14210|14290|14130|2
1654686900000|2022-06-08 11:15:00||14217||14131||14224||14131|0
1654687200000|2022-06-08 11:20:00|14265|14207|14265|14217|14265|14224|14265|14207|1
1654687500000|2022-06-08 11:25:00|14262|14250|14265|14207|14265|14250|14262|14207|590
1654687800000|2022-06-08 11:30:00||14210||14207||14224||14207|2
1654688100000|2022-06-08 11:35:00|14280|14217|14294|14208|14294|14238|14280|14207|274
1654688400000|2022-06-08 11:40:00|||||||||24
1654689000000|2022-06-08 11:50:00|||||||||10
1654689300000|2022-06-08 11:55:00||14207||14207||14217||14207|4
1654689600000|2022-06-08 12:00:00|14285|14224|14285|14210|14285|14224|14285|14207|199
1654689900000|2022-06-08 12:05:00||14231||14210||14231||14210|0
1654690500000|2022-06-08 12:15:00|14284||14284||14284||14284||2
1654691100000|2022-06-08 12:25:00|||||||||1
1654691400000|2022-06-08 12:30:00||14211||14211||14211||14210|10
1654691700000|2022-06-08 12:35:00|||||||||2
1654692000000|2022-06-08 12:40:00|14275|14210|14284|14260|14284|14260|14275|14210|79
1654692300000|2022-06-08 12:45:00|14265|14224|14275|14211|14275|14224|14265|14210|802
1654692600000|2022-06-08 12:50:00|14284|14217|14260|14211|14284|14218|14260|14210|85
1654692900000|2022-06-08 12:55:00|14250||14250||14250||14250||5
1654693200000|2022-06-08 13:00:00|14230|14214|14250|14231|14250|14231|14230|14214|220
1654693500000|2022-06-08 13:05:00||14232||14231||14232||14231|10
1654693800000|2022-06-08 13:10:00|||||||||15
1654694100000|2022-06-08 13:15:00||14221||14231||14231||14221|51
1654694400000|2022-06-08 13:20:00|14243|14217|14250|14207|14250|14217|14243|14207|35
1654694700000|2022-06-08 13:25:00|14260|14218|14270|14207|14299|14268|14260|14207|828
1654695000000|2022-06-08 13:30:00|14299|14182|14183|14167|14299|14213|14162|14153|103931
1654695300000|2022-06-08 13:35:00|14180|14165|14161|14150|14183|14166|14129|14126|45887
1654695600000|2022-06-08 13:40:00|14158|14149|14175|14167|14177|14167|14138|14132|22462
1654695900000|2022-06-08 13:45:00|14173|14168|14221|14212|14228|14225|14165|14162|16289
1654696200000|2022-06-08 13:50:00|14220|14213|14242|14236|14249|14246|14218|14213|10098
1654696500000|2022-06-08 13:55:00|14241|14237|14220|14214|14241|14237|14205|14200|29558
1654696800000|2022-06-08 14:00:00|14227|14216|14227|14218|14231|14223|14207|14201|14086
1654697100000|2022-06-08 14:05:00|14226|14219|14211|14208|14229|14220|14205|14200|15433
1654697400000|2022-06-08 14:10:00|14210|14207|14158|14152|14211|14208|14157|14151|15496
1654697700000|2022-06-08 14:15:00|14157|14151|14177|14171|14180|14173|14149|14144|14558
1654698000000|2022-06-08 14:20:00|14179|14173|14166|14161|14182|14179|14163|14161|15109
1654698300000|2022-06-08 14:25:00|14163|14160|14158|14156|14173|14168|14156|14153|13925
1654698600000|2022-06-08 14:30:00|14157|14155|14169|14165|14173|14168|14155|14152|12762
1654698900000|2022-06-08 14:35:00|14171|14166|14178|14175|14187|14184|14170|14165|12611
1654699200000|2022-06-08 14:40:00|14180|14176|14166|14160|14193|14189|14154|14150|11428
1654699500000|2022-06-08 14:45:00|14165|14162|14158|14155|14176|14173|14158|14153|10128
1654699800000|2022-06-08 14:50:00|14160|14156|14168|14163|14176|14171|14155|14150|14927
1654700100000|2022-06-08 14:55:00|14167|14164|14163|14158|14170|14169|14151|14147|14051
1654700400000|2022-06-08 15:00:00|14160|14157|14167|14163|14173|14169|14144|14140|12545
1654700700000|2022-06-08 15:05:00|14168|14162|14161|14158|14171|14164|14157|14149|5564
1654701000000|2022-06-08 15:10:00|14160|14159|14177|14174|14187|14182|14155|14151|20492
1654701300000|2022-06-08 15:15:00|14178|14175|14189|14185|14197|14194|14174|14170|22747
1654701600000|2022-06-08 15:20:00|14187|14186|14186|14183|14200|14197|14185|14183|21736
1654701900000|2022-06-08 15:25:00|14185|14182|14180|14177|14187|14184|14174|14172|22388
1654702200000|2022-06-08 15:30:00|14181|14178|14190|14187|14200|14196|14181|14177|12378
1654702500000|2022-06-08 15:35:00|14191|14188|14198|14192|14210|14207|14187|14182|27886
1654702800000|2022-06-08 15:40:00|14200|14194|14172|14170|14206|14204|14171|14166|16465
1654703100000|2022-06-08 15:45:00|14175|14168|14162|14156|14179|14173|14157|14153|21123
1654703400000|2022-06-08 15:50:00|14160|14157|14164|14160|14170|14164|14157|14155|8610
1654703700000|2022-06-08 15:55:00|14162|14157|14160|14156|14165|14162|14153|14149|7949
1654704000000|2022-06-08 16:00:00|14159|14155|14145|14143|14166|14165|14144|14140|11774
1654704300000|2022-06-08 16:05:00|14144|14144|14146|14143|14146|14144|14136|14135|29048
1654704600000|2022-06-08 16:10:00|14145|14142|14147|14144|14157|14151|14139|14136|10741
1654704900000|2022-06-08 16:15:00|14146|14143|14163|14159|14165|14161|14144|14140|13926
1654705200000|2022-06-08 16:20:00|14162|14160|14147|14144|14165|14162|14144|14140|8953
1654705500000|2022-06-08 16:25:00|14146|14143|14153|14150|14153|14151|14136|14134|9732
1654705800000|2022-06-08 16:30:00|14154|14151|14142|14138|14159|14156|14140|14134|11891
1654706100000|2022-06-08 16:35:00|14143|14139|14123|14119|14149|14146|14121|14117|20703
1654706400000|2022-06-08 16:40:00|14122|14117|14111|14108|14126|14122|14111|14106|19823
1654706700000|2022-06-08 16:45:00|14112|14106|14122|14119|14124|14120|14106|14102|8651
1654707000000|2022-06-08 16:50:00|14121|14116|14121|14117|14127|14123|14115|14111|8536
1654707300000|2022-06-08 16:55:00|14120|14118|14130|14126|14132|14129|14115|14111|6090
1654707600000|2022-06-08 17:00:00|14129|14127|14110|14106|14129|14127|14109|14106|9736
1654707900000|2022-06-08 17:05:00|14109|14108|14115|14113|14117|14115|14107|14106|6592
1654708200000|2022-06-08 17:10:00|14117|14111|14103|14100|14117|14114|14095|14090|16990
1654708500000|2022-06-08 17:15:00|14102|14097|14104|14100|14116|14111|14095|14090|10147
1654708800000|2022-06-08 17:20:00|14103|14099|14104|14100|14110|14106|14099|14094|8772
1654709100000|2022-06-08 17:25:00|14105|14101|14090|14086|14105|14102|14088|14086|14326
1654709400000|2022-06-08 17:30:00|14089|14085|14060|14057|14090|14086|14054|14050|38201
1654709700000|2022-06-08 17:35:00|14062|14058|14048|14045|14065|14060|14047|14045|26072
1654710000000|2022-06-08 17:40:00|14050|14046|14075|14072|14078|14073|14050|14045|11308
1654710300000|2022-06-08 17:45:00|14074|14071|14084|14080|14089|14086|14072|14069|15780
1654710600000|2022-06-08 17:50:00|14083|14079|14059|14057|14085|14083|14057|14052|17188
1654710900000|2022-06-08 17:55:00|14060|14056|14041|14036|14071|14066|14037|14035|17893
1654711200000|2022-06-08 18:00:00|14040|14037|14046|14042|14053|14051|14032|14029|29510
1654711500000|2022-06-08 18:05:00|14045|14043|14045|14042|14055|14052|14039|14037|9841
1654711800000|2022-06-08 18:10:00|14046|14043|14046|14042|14051|14049|14036|14033|11554
1654712100000|2022-06-08 18:15:00|14047|14043|14062|14057|14069|14065|14046|14042|44466
1654712400000|2022-06-08 18:20:00|14061|14055|14041|14038|14065|14060|14040|14037|22656
1654712700000|2022-06-08 18:25:00|14040|14036|14028|14024|14048|14043|14017|14011|13946
1654713000000|2022-06-08 18:30:00|14027|14025|14029|14025|14046|14043|14025|14022|18266
1654713300000|2022-06-08 18:35:00|14027|14024|14023|14020|14029|14026|14015|14011|20093
1654713600000|2022-06-08 18:40:00|14024|14021|14050|14048|14052|14048|14022|14018|11089
1654713900000|2022-06-08 18:45:00|14049|14045|14045|14042|14056|14054|14043|14041|13388
1654714200000|2022-06-08 18:50:00|14044|14041|14035|14032|14049|14046|14035|14032|10497
1654714500000|2022-06-08 18:55:00|14036|14031|14035|14032|14043|14038|14030|14026|14463
1654714800000|2022-06-08 19:00:00|14034|14033|14062|14059|14065|14061|14025|14024|49882
1654715100000|2022-06-08 19:05:00|14061|14057|14056|14053|14064|14060|14049|14047|30846
1654715400000|2022-06-08 19:10:00|14055|14051|14063|14060|14064|14060|14048|14046|25482
1654715700000|2022-06-08 19:15:00|14061|14061|14059|14055|14070|14069|14055|14050|16654
1654716000000|2022-06-08 19:20:00|14058|14056|14079|14076|14084|14081|14057|14053|13018
1654716300000|2022-06-08 19:25:00|14080|14077|14089|14087|14089|14088|14079|14076|21634
1654716600000|2022-06-08 19:30:00|14090|14088|14100|14099|14106|14103|14082|14081|30397
1654716900000|2022-06-08 19:35:00|14099|14098|14107|14105|14114|14113|14099|14098|29880
1654717200000|2022-06-08 19:40:00|14106|14103|14100|14098|14107|14106|14093|14092|31495
1654717500000|2022-06-08 19:45:00|14099|14096|14075|14073|14100|14099|14072|14070|46056
1654717800000|2022-06-08 19:50:00|14077|14074|14085|14083|14098|14095|14073|14069|69777
1654718100000|2022-06-08 19:55:00|14084|14084|14080|14078|14094|14092|14070|14069|141154
1654718400000|2022-06-08 20:00:00|14087|14071|14083|14077|14189|14092|14080|14000|61679
1654718700000|2022-06-08 20:05:00|14137|14009|14122|14074|14137|14089|14075|14009|3865
1654719000000|2022-06-08 20:10:00|14121|14009|14121|14009|14121|14009|14121|14009|6737
1654719600000|2022-06-08 20:20:00|||||||||14
1654720200000|2022-06-08 20:30:00||14041||14041||14041||14041|14
1654720500000|2022-06-08 20:35:00|||||||||152
1654720800000|2022-06-08 20:40:00|14119|14042|14119|14042|14119|14042|14119|14042|2
1654721100000|2022-06-08 20:45:00|||||||||34
1654721700000|2022-06-08 20:55:00|14120|14041|14121|14041|14121|14041|14120|14041|4
1654722300000|2022-06-08 21:05:00|14110|14050|14119|14051|14119|14051|14110|14050|4
1654722900000|2022-06-08 21:15:00|||||||||5
1654723200000|2022-06-08 21:20:00|||||||||24
1654723500000|2022-06-08 21:25:00|14118|14052|14118|14052|14118|14052|14118|14052|12
1654723800000|2022-06-08 21:30:00|14117|14053|14117|14053|14117|14053|14117|14053|19
1654724100000|2022-06-08 21:35:00|14115|14052|14114|14054|14115|14054|14113|14052|576
1654724400000|2022-06-08 21:40:00|||||||||1
1654724700000|2022-06-08 21:45:00|14113||14114||14114||14113||1
1654725000000|2022-06-08 21:50:00|||||||||2
1654725300000|2022-06-08 21:55:00|||||||||1
1654725600000|2022-06-08 22:00:00||14052||14052||14052||14052|0
1654725900000|2022-06-08 22:05:00|||||||||1
1654726200000|2022-06-08 22:10:00|||||||||1
1654727100000|2022-06-08 22:25:00|14113|14053|14113|14053|14113|14053|14113|14053|103
1654727700000|2022-06-08 22:35:00|14112|14088|14112|14053|14112|14088|14112|14053|155
1654728300000|2022-06-08 22:45:00||14088||14088||14088||14088|0
1654728600000|2022-06-08 22:50:00|||||||||6
1654730100000|2022-06-08 23:15:00|||||||||3
1654730400000|2022-06-08 23:20:00||14089||14089||14089||14089|0
1654731000000|2022-06-08 23:30:00|||||||||20
1654732500000|2022-06-08 23:55:00|14111|14096|14111|14090|14111|14096|14111|14088|21
1654761600000|2022-06-09 08:00:00|14263|14012|14263|14014|14263|14014|14081|13900|32
1654761900000|2022-06-09 08:05:00||14021||14014||14021||13902|0
1654762500000|2022-06-09 08:15:00||13902||14014||14014||13900|0
1654763100000|2022-06-09 08:25:00|14070|13900|14077|14014|14263|14014|14070|13900|0
1654763400000|2022-06-09 08:30:00||13902||14014||14014||13900|0
1654763700000|2022-06-09 08:35:00||14021||14021||14021||14021|0
1654764000000|2022-06-09 08:40:00||14028||14028||14028||13902|10
1654764300000|2022-06-09 08:45:00||14051||14035||14051||13909|35
1654764600000|2022-06-09 08:50:00||14042||14035||14042||13900|0
1654764900000|2022-06-09 08:55:00||13923||14028||14028||13900|2
1654765200000|2022-06-09 09:00:00|14203|14042|14077|14042|14203|14056|14077|13930|35
1654765500000|2022-06-09 09:05:00|14091|14049|14388|13900|14388|14060|14091|13900|244
1654765800000|2022-06-09 09:10:00||14035||13900||14035||13900|0
1654766100000|2022-06-09 09:15:00||14028||13900||14035||13900|0
1654766400000|2022-06-09 09:20:00||14021||14028||14035||13900|0
1654766700000|2022-06-09 09:25:00|14147|13944|14147|14035|14147|14035|14147|13944|0
1654767000000|2022-06-09 09:30:00|14259|14056|14388|13944|14388|14056|14147|13900|0
1654767300000|2022-06-09 09:35:00|||||||||1
1654767600000|2022-06-09 09:40:00||13937||14028||14042||13900|0
1654770000000|2022-06-09 10:20:00|14386|14083|14386|14085|14386|14085|14386|14083|216
1654770300000|2022-06-09 10:25:00|14384|14083|14382|14083|14384|14085|14382|14083|0
1654770600000|2022-06-09 10:30:00|14388||14384||14388||14384||0
1654770900000|2022-06-09 10:35:00|14382|14084|14380|14083|14382|14084|14380|14083|0
1654771200000|2022-06-09 10:40:00|14378||14376||14378||14376||0
1654771500000|2022-06-09 10:45:00|14374|14100|14370|14100|14374|14100|14370|14100|0
1654771800000|2022-06-09 10:50:00|14368||14366||14368||14366||0
1654772400000|2022-06-09 11:00:00|14300|14101|14272|14101|14300|14101|14272|14101|0
1654772700000|2022-06-09 11:05:00|14270||14181||14270||14181||0
1654773000000|2022-06-09 11:10:00||14102||14110||14110||14102|0
1654773600000|2022-06-09 11:20:00|14149|14145|14180|14110|14181|14145|14145|14110|765
1654774500000|2022-06-09 11:35:00||14101||14140||14140||14101|3
1654774800000|2022-06-09 11:40:00|14156|14119|14181|14100|14181|14119|14156|14100|100
1654775400000|2022-06-09 11:50:00|14173|14143|14159|14100|14181|14143|14159|14100|108
1654775700000|2022-06-09 11:55:00|14157||14159||14159||14157||0
1654776000000|2022-06-09 12:00:00|||||||||273
1654776600000|2022-06-09 12:10:00|14152||14152||14152||14152||10
1654776900000|2022-06-09 12:15:00|14151||14149||14152||14143||43
1654777200000|2022-06-09 12:20:00|14140||14149||14149||14140||100
1654777500000|2022-06-09 12:25:00|14148||14142||14149||14142||135
1654777800000|2022-06-09 12:30:00|14141||14141||14141||14141||19
1654778100000|2022-06-09 12:35:00|14117|14066|14100|14044|14141|14066|14100|14009|930
1654778400000|2022-06-09 12:40:00|14099|14009|14099|14033|14099|14033|14099|14009|212
1654778700000|2022-06-09 12:45:00||14009||14011||14022||14009|14
1654779000000|2022-06-09 12:50:00|14098|14009|14099|14009|14099|14013|14025|14009|206
1654779300000|2022-06-09 12:55:00|14055||14055||14055||14055||59
1654779600000|2022-06-09 13:00:00|14053|14017|14053|14009|14053|14040|14040|14009|110
1654780200000|2022-06-09 13:10:00|||||||||72
1654780500000|2022-06-09 13:15:00|14040||14040||14040||14040||0
1654780800000|2022-06-09 13:20:00|||||||||1
1654781100000|2022-06-09 13:25:00|14053|14010|14040|13951|14053|14010|13994|13944|1920
1654781400000|2022-06-09 13:30:00|14039|13970|14096|14087|14100|14088|14019|13970|84295
1654781700000|2022-06-09 13:35:00|14095|14082|14081|14075|14108|14097|14081|14068|16042
1654782000000|2022-06-09 13:40:00|14083|14076|14097|14088|14110|14101|14074|14067|13181
1654782300000|2022-06-09 13:45:00|14096|14089|14062|14058|14101|14092|14058|14056|23484
1654782600000|2022-06-09 13:50:00|14060|14056|14081|14078|14107|14100|14059|14056|14075
1654782900000|2022-06-09 13:55:00|14084|14079|14091|14084|14091|14087|14067|14062|19437
1654783200000|2022-06-09 14:00:00|14092|14085|14070|14065|14092|14086|14063|14060|12935
1654783500000|2022-06-09 14:05:00|14068|14063|14060|14056|14081|14076|14051|14049|17415
1654783800000|2022-06-09 14:10:00|14061|14057|14044|14039|14070|14066|14034|14029|31401
1654784100000|2022-06-09 14:15:00|14043|14037|14056|14051|14079|14073|14038|14034|12988
1654784400000|2022-06-09 14:20:00|14057|14053|14045|14041|14058|14055|14014|14012|46715
1654784700000|2022-06-09 14:25:00|14043|14040|14027|14021|14046|14042|14020|14017|10657
1654785000000|2022-06-09 14:30:00|14030|14022|14051|14047|14070|14064|14030|14022|17096
1654785300000|2022-06-09 14:35:00|14050|14046|14076|14074|14080|14078|14049|14045|15919
1654785600000|2022-06-09 14:40:00|14075|14073|14050|14046|14075|14073|14033|14030|11892
1654785900000|2022-06-09 14:45:00|14049|14045|14054|14050|14058|14053|14040|14038|11351
1654786200000|2022-06-09 14:50:00|14053|14049|14040|14037|14053|14050|14033|14029|9944
1654786500000|2022-06-09 14:55:00|14041|14036|14051|14048|14057|14052|14028|14025|12258
1654786800000|2022-06-09 15:00:00|14050|14047|14019|14015|14052|14050|14018|14014|10749
1654787100000|2022-06-09 15:05:00|14018|14013|14038|14033|14041|14037|14015|14012|17366
1654787400000|2022-06-09 15:10:00|14037|14034|14041|14039|14057|14052|14034|14029|30298
1654787700000|2022-06-09 15:15:00|14044|14040|14053|14047|14059|14056|14034|14031|14047
1654788000000|2022-06-09 15:20:00|14052|14044|14037|14033|14058|14054|14033|14030|14178
1654788300000|2022-06-09 15:25:00|14036|14034|14022|14018|14037|14034|14007|14006|16701
1654788600000|2022-06-09 15:30:00|14021|14017|14024|14021|14028|14023|14005|14001|20529
1654788900000|2022-06-09 15:35:00|14026|14022|14032|14030|14042|14037|14025|14021|9547
1654789200000|2022-06-09 15:40:00|14033|14031|14038|14033|14054|14051|14030|14027|11765
1654789500000|2022-06-09 15:45:00|14037|14032|14029|14024|14053|14048|14025|14022|10039
1654789800000|2022-06-09 15:50:00|14028|14022|14020|14016|14031|14028|14016|14013|23656
1654790100000|2022-06-09 15:55:00|14021|14017|14021|14017|14033|14029|14015|14013|13347
1654790400000|2022-06-09 16:00:00|14020|14018|14033|14030|14039|14034|14017|14014|10251
1654790700000|2022-06-09 16:05:00|14032|14028|14020|14018|14034|14030|14013|14010|7412
1654791000000|2022-06-09 16:10:00|14019|14019|14018|14014|14023|14021|14004|14001|7688
1654791300000|2022-06-09 16:15:00|14017|14013|13996|13992|14017|14013|13994|13991|33969
1654791600000|2022-06-09 16:20:00|13995|13993|14008|14006|14012|14008|13994|13991|20697
1654791900000|2022-06-09 16:25:00|14007|14004|14031|14028|14039|14035|14006|14003|9165
1654792200000|2022-06-09 16:30:00|14032|14029|14037|14034|14040|14037|14022|14020|11381
1654792500000|2022-06-09 16:35:00|14036|14031|14035|14033|14041|14038|14031|14027|14891
1654792800000|2022-06-09 16:40:00|14037|14034|14035|14031|14047|14044|14031|14030|22011
1654793100000|2022-06-09 16:45:00|14034|14030|14023|14020|14036|14033|14017|14014|7620
1654793400000|2022-06-09 16:50:00|14022|14021|14020|14017|14035|14032|14019|14016|7982
1654793700000|2022-06-09 16:55:00|14021|14018|14039|14033|14039|14037|14011|14006|13764
1654794000000|2022-06-09 17:00:00|14038|14034|14032|14029|14045|14042|14031|14029|8614
1654794300000|2022-06-09 17:05:00|14031|14030|14023|14021|14044|14040|14023|14021|7779
1654794600000|2022-06-09 17:10:00|14025|14022|14025|14023|14031|14029|14016|14012|4018
1654794900000|2022-06-09 17:15:00|14024|14022|14019|14016|14027|14025|14016|14014|10572
1654795200000|2022-06-09 17:20:00|14018|14015|13997|13995|14020|14018|13996|13993|10292
1654795500000|2022-06-09 17:25:00|13995|13994|13995|13992|13999|13996|13988|13986|9129
1654795800000|2022-06-09 17:30:00|13996|13991|13988|13987|13996|13991|13979|13977|18942
1654796100000|2022-06-09 17:35:00|13987|13985|13983|13979|13988|13986|13964|13960|20337
1654796400000|2022-06-09 17:40:00|13982|13977|13984|13982|13985|13982|13973|13970|9233
1654796700000|2022-06-09 17:45:00|13986|13979|13982|13980|13988|13986|13979|13978|10700
1654797000000|2022-06-09 17:50:00|13983|13981|13981|13978|13988|13984|13979|13978|7338
1654797300000|2022-06-09 17:55:00|13980|13976|13990|13986|13993|13990|13972|13970|12278
1654797600000|2022-06-09 18:00:00|13991|13988|13972|13969|13993|13990|13970|13968|10441
1654797900000|2022-06-09 18:05:00|13973|13970|13974|13972|13983|13979|13966|13964|9835
1654798200000|2022-06-09 18:10:00|13973|13970|13972|13969|13976|13974|13962|13960|10405
1654798500000|2022-06-09 18:15:00|13971|13968|13958|13955|13975|13972|13947|13944|15265
1654798800000|2022-06-09 18:20:00|13961|13956|13952|13948|13971|13968|13946|13944|24681
1654799100000|2022-06-09 18:25:00|13951|13947|13942|13940|13956|13954|13942|13940|15547
1654799400000|2022-06-09 18:30:00|13941|13937|13925|13921|13942|13940|13922|13918|19522
1654799700000|2022-06-09 18:35:00|13924|13922|13920|13918|13932|13927|13915|13911|14801
1654800000000|2022-06-09 18:40:00|13922|13919|13913|13910|13925|13924|13906|13905|16317
1654800300000|2022-06-09 18:45:00|13912|13911|13924|13920|13926|13922|13912|13909|19849
1654800600000|2022-06-09 18:50:00|13923|13921|13912|13910|13933|13930|13910|13908|16803
1654800900000|2022-06-09 18:55:00|13911|13909|13910|13907|13934|13931|13906|13902|32557
1654801200000|2022-06-09 19:00:00|13909|13905|13886|13883|13913|13909|13884|13881|24570
1654801500000|2022-06-09 19:05:00|13885|13881|13872|13870|13887|13883|13866|13863|30068
1654801800000|2022-06-09 19:10:00|13873|13871|13875|13872|13880|13877|13865|13862|22756
1654802100000|2022-06-09 19:15:00|13874|13871|13898|13897|13900|13899|13871|13868|29974
1654802400000|2022-06-09 19:20:00|13897|13896|13891|13889|13903|13901|13877|13874|28436
1654802700000|2022-06-09 19:25:00|13892|13890|13870|13868|13903|13901|13870|13867|39338
1654803000000|2022-06-09 19:30:00|13869|13867|13865|13863|13872|13871|13859|13858|36826
1654803300000|2022-06-09 19:35:00|13864|13862|13900|13898|13906|13904|13860|13859|83283
1654803600000|2022-06-09 19:40:00|13899|13897|13851|13848|13899|13897|13849|13847|56593
1654803900000|2022-06-09 19:45:00|13850|13847|13844|13842|13856|13853|13825|13823|76548
1654804200000|2022-06-09 19:50:00|13843|13841|13860|13859|13873|13872|13829|13825|150575
1654804500000|2022-06-09 19:55:00|13859|13858|13797|13796|13867|13864|13795|13793|272909
1654804800000|2022-06-09 20:00:00|13801|13795|14000|13720|14075|13795|13801|13700|40101
1654805100000|2022-06-09 20:05:00||13750||13750||13750||13750|474
1654805400000|2022-06-09 20:10:00|13861|13751|13872|13750|14000|13751|13830|13750|3918
1654805700000|2022-06-09 20:15:00|||||||||788
1654806000000|2022-06-09 20:20:00|14000|13828|14000|13750|14000|13828|13881|13750|311
1654806300000|2022-06-09 20:25:00|||||||||1
1654806600000|2022-06-09 20:30:00|13995|13751|13858|13757|13995|13757|13858|13751|1209
1654806900000|2022-06-09 20:35:00|13950|13800|13950|13801|13950|13801|13856|13800|13
1654807200000|2022-06-09 20:40:00|13868||13868||13868||13868||1
1654807500000|2022-06-09 20:45:00|13950||13950||13950||13950||103
1654807800000|2022-06-09 20:50:00|13868||13868||13868||13868||13
1654808100000|2022-06-09 20:55:00|13867||13867||13868||13844||7
1654808400000|2022-06-09 21:00:00|13868|13817|13868|13817|13868|13817|13868|13817|2
1654808700000|2022-06-09 21:05:00|||||||||2
1654809000000|2022-06-09 21:10:00||13801||13824||13824||13801|3
1654809300000|2022-06-09 21:15:00|13844||13868||13868||13844||500
1654809600000|2022-06-09 21:20:00|13824|13801|13824|13801|13824|13801|13824|13801|758
1654810500000|2022-06-09 21:35:00|||||||||1
1654810800000|2022-06-09 21:40:00|||||||||25
1654811100000|2022-06-09 21:45:00|||||||||35
1654811400000|2022-06-09 21:50:00|||||||||46
1654812000000|2022-06-09 22:00:00|13820||13824||13824||13820||5
1654812300000|2022-06-09 22:05:00|||||||||1
1654812600000|2022-06-09 22:10:00|||||||||15
1654812900000|2022-06-09 22:15:00|||||||||31
1654813200000|2022-06-09 22:20:00|||||||||1
1654813500000|2022-06-09 22:25:00|13823|13800|13823|13802|13823|13802|13823|13800|220
1654814100000|2022-06-09 22:35:00|||||||||52
1654814400000|2022-06-09 22:40:00|13824||13823||13824||13823||0
1654815000000|2022-06-09 22:50:00|||||||||36
1654815600000|2022-06-09 23:00:00|||||||||1
1654816200000|2022-06-09 23:10:00|13820|13800|13820|13796|13820|13800|13820|13796|516
1654816800000|2022-06-09 23:20:00|||||||||3
1654817700000|2022-06-09 23:35:00|||||||||4
1654818300000|2022-06-09 23:45:00|13819||13819||13819||13819||5
1654818600000|2022-06-09 23:50:00|||||||||350
1654818900000|2022-06-09 23:55:00|||||||||19
1654848000000|2022-06-10 08:00:00|13946|13755|13946|13789|13946|13790|13946|13755|12
1654848300000|2022-06-10 08:05:00||13797||13789||13804||13789|0
1654848600000|2022-06-10 08:10:00|13881||14088||14088||13881||20
1654848900000|2022-06-10 08:15:00||13797||13797||13797||13797|0
1654849200000|2022-06-10 08:20:00||13789||13789||13790||13789|0
1654849500000|2022-06-10 08:25:00||13790||13790||13790||13789|0
1654849800000|2022-06-10 08:30:00||13797||13789||13797||13789|0
1654850700000|2022-06-10 08:45:00||13790||13790||13790||13790|0
1654851000000|2022-06-10 08:50:00||13789||13790||13790||13789|0
1654851300000|2022-06-10 08:55:00||13789||13790||13790||13789|0
1654851600000|2022-06-10 09:00:00||13789||13790||13790||13789|0
1654851900000|2022-06-10 09:05:00||13789||13790||13790||13789|1
1654852200000|2022-06-10 09:10:00||13789||13789||13790||13789|0
1654853700000|2022-06-10 09:35:00||13796||13796||13796||13796|0
1654854300000|2022-06-10 09:45:00||13797||13796||13797||13796|0
1654854600000|2022-06-10 09:50:00|13836|13789|13836|13789|13836|13789|13828|13789|509
1654856700000|2022-06-10 10:25:00|14088|13756|13882|13756|14088|13756|13789|13756|120
1654857000000|2022-06-10 10:30:00|13869|13819|13882|13756|13882|13819|13869|13756|210
1654857300000|2022-06-10 10:35:00|13880||13882||13882||13880||16
1654857600000|2022-06-10 10:40:00|13796||13805||13805||13796||5
1654857900000|2022-06-10 10:45:00|13850|13739|13882|13739|13882|13739|13804|13739|99
1654858200000|2022-06-10 10:50:00||13770||13739||13770||13739|3
1654858500000|2022-06-10 10:55:00|||||||||1
1654858800000|2022-06-10 11:00:00||13740||13766||13766||13740|32
1654859700000|2022-06-10 11:15:00|13856||13882||13882||13856||6
1654860000000|2022-06-10 11:20:00|||||||||2
1654861800000|2022-06-10 11:50:00||13800||13800||13800||13800|0
1654862100000|2022-06-10 11:55:00|13880||13882||13882||13825||7
1654862400000|2022-06-10 12:00:00|13839||13874||13874||13839||1044
1654862700000|2022-06-10 12:05:00|13810|13780|13810|13766|13810|13780|13810|13766|436
1654863000000|2022-06-10 12:10:00|13800||13800||13800||13800||9
1654863300000|2022-06-10 12:15:00|13810|13793|13867|13766|13874|13793|13810|13766|1199
1654863600000|2022-06-10 12:20:00|13874||13800||13874||13800||10
1654863900000|2022-06-10 12:25:00|||||||||6
1654864200000|2022-06-10 12:30:00|13874|13750|13882|13750|13882|13750|13765|13750|745
1654864500000|2022-06-10 12:35:00|13832|13765|13882|13739|13882|13765|13793|13739|691
1654864800000|2022-06-10 12:40:00|13818||13818||13882||13818||4
1654865100000|2022-06-10 12:45:00|13882|13740|13882|13758|13882|13758|13811|13739|180
1654865400000|2022-06-10 12:50:00|13835|13740|13835|13705|13835|13740|13720|13705|2879
1654865700000|2022-06-10 12:55:00|13790|13700|13820|13608|13835|13700|13675|13604|1208
1654866000000|2022-06-10 13:00:00|13819|13615|13734|13650|13820|13650|13640|13604|416
1654866300000|2022-06-10 13:05:00|13740|13680|13690|13652|13740|13680|13660|13610|1869
1654866600000|2022-06-10 13:10:00|13668|13650|13690|13650|13690|13650|13668|13650|161
1654866900000|2022-06-10 13:15:00|13739|13651|13739|13660|13739|13670|13672|13651|543
1654867200000|2022-06-10 13:20:00|13734|13651|13720|13685|13739|13685|13710|13651|1514
1654867500000|2022-06-10 13:25:00|13730|13698|13808|13732|13830|13777|13730|13679|2289
1654867800000|2022-06-10 13:30:00|13830|13712|13687|13676|13830|13776|13675|13671|243180
1654868100000|2022-06-10 13:35:00|13681|13677|13735|13723|13764|13756|13679|13676|54184
1654868400000|2022-06-10 13:40:00|13736|13726|13688|13682|13736|13726|13667|13664|70114
1654868700000|2022-06-10 13:45:00|13694|13681|13660|13654|13717|13712|13659|13652|45746
1654869000000|2022-06-10 13:50:00|13659|13653|13644|13636|13675|13667|13634|13626|44926
1654869300000|2022-06-10 13:55:00|13641|13637|13654|13642|13671|13665|13636|13628|76560
1654869600000|2022-06-10 14:00:00|13652|13640|13626|13620|13652|13640|13613|13607|40373
1654869900000|2022-06-10 14:05:00|13628|13621|13618|13612|13641|13635|13613|13610|23640
1654870200000|2022-06-10 14:10:00|13617|13611|13597|13592|13626|13619|13581|13576|52490
1654870500000|2022-06-10 14:15:00|13596|13591|13588|13583|13611|13606|13584|13581|49108
1654870800000|2022-06-10 14:20:00|13587|13584|13576|13572|13602|13597|13569|13564|30466
1654871100000|2022-06-10 14:25:00|13575|13571|13581|13577|13611|13604|13572|13567|22067
1654871400000|2022-06-10 14:30:00|13582|13578|13608|13604|13616|13609|13577|13573|23510
1654871700000|2022-06-10 14:35:00|13609|13605|13619|13616|13632|13628|13607|13604|18574
1654872000000|2022-06-10 14:40:00|13620|13617|13634|13629|13638|13633|13607|13603|22212
1654872300000|2022-06-10 14:45:00|13633|13630|13636|13633|13647|13643|13622|13620|17347
1654872600000|2022-06-10 14:50:00|13635|13632|13621|13616|13639|13636|13621|13616|27602
1654872900000|2022-06-10 14:55:00|13623|13617|13601|13599|13623|13621|13599|13596|34088
1654873200000|2022-06-10 15:00:00|13602|13597|13586|13582|13607|13604|13567|13564|37398
1654873500000|2022-06-10 15:05:00|13588|13581|13589|13585|13599|13597|13570|13565|46336
1654873800000|2022-06-10 15:10:00|13587|13583|13585|13582|13600|13599|13580|13578|31217
1654874100000|2022-06-10 15:15:00|13584|13580|13577|13574|13588|13584|13550|13547|54634
1654874400000|2022-06-10 15:20:00|13579|13575|13561|13557|13605|13603|13560|13556|46255
1654874700000|2022-06-10 15:25:00|13560|13558|13574|13570|13583|13579|13545|13540|25351
1654875000000|2022-06-10 15:30:00|13573|13571|13561|13558|13580|13576|13550|13547|24039
1654875300000|2022-06-10 15:35:00|13562|13559|13553|13548|13581|13577|13551|13546|35259
1654875600000|2022-06-10 15:40:00|13552|13549|13557|13553|13562|13557|13536|13534|39586
1654875900000|2022-06-10 15:45:00|13556|13552|13557|13554|13579|13576|13554|13552|44504
1654876200000|2022-06-10 15:50:00|13556|13553|13544|13541|13562|13559|13537|13533|18813
1654876500000|2022-06-10 15:55:00|13543|13539|13565|13561|13578|13574|13534|13530|31257
1654876800000|2022-06-10 16:00:00|13567|13562|13584|13581|13590|13587|13567|13561|15500
1654877100000|2022-06-10 16:05:00|13585|13582|13618|13614|13618|13615|13584|13581|21146
1654877400000|2022-06-10 16:10:00|13617|13612|13606|13603|13617|13613|13599|13595|20507
1654877700000|2022-06-10 16:15:00|13605|13602|13590|13589|13607|13605|13584|13581|20447
1654878000000|2022-06-10 16:20:00|13591|13590|13581|13579|13603|13600|13580|13576|19369
1654878300000|2022-06-10 16:25:00|13580|13577|13599|13595|13599|13596|13576|13571|11802
1654878600000|2022-06-10 16:30:00|13598|13596|13585|13583|13606|13603|13573|13571|15392
1654878900000|2022-06-10 16:35:00|13584|13582|13578|13575|13593|13590|13572|13568|14459
1654879200000|2022-06-10 16:40:00|13577|13574|13576|13574|13589|13585|13564|13560|14175
1654879500000|2022-06-10 16:45:00|13578|13575|13557|13554|13584|13581|13552|13550|18433
1654879800000|2022-06-10 16:50:00|13556|13553|13536|13534|13557|13554|13532|13530|23711
1654880100000|2022-06-10 16:55:00|13535|13533|13554|13552|13560|13555|13534|13532|16027
1654880400000|2022-06-10 17:00:00|13553|13551|13536|13535|13559|13554|13527|13524|25948
1654880700000|2022-06-10 17:05:00|13539|13536|13560|13558|13560|13558|13526|13524|18348
1654881000000|2022-06-10 17:10:00|13561|13559|13551|13549|13570|13567|13543|13538|18938
1654881300000|2022-06-10 17:15:00|13550|13547|13571|13570|13573|13570|13548|13544|15008
1654881600000|2022-06-10 17:20:00|13574|13569|13555|13554|13575|13571|13553|13550|20242
1654881900000|2022-06-10 17:25:00|13554|13553|13573|13571|13573|13571|13552|13550|25316
1654882200000|2022-06-10 17:30:00|13575|13572|13588|13582|13588|13582|13568|13566|28436
1654882500000|2022-06-10 17:35:00|13587|13583|13614|13612|13619|13617|13587|13583|31654
1654882800000|2022-06-10 17:40:00|13615|13613|13589|13586|13615|13614|13584|13582|19193
1654883100000|2022-06-10 17:45:00|13590|13587|13602|13599|13614|13610|13586|13582|16830
1654883400000|2022-06-10 17:50:00|13604|13600|13590|13587|13618|13615|13589|13586|19879
1654883700000|2022-06-10 17:55:00|13589|13586|13605|13602|13608|13604|13582|13578|20542
1654884000000|2022-06-10 18:00:00|13608|13603|13596|13594|13608|13603|13587|13582|15928
1654884300000|2022-06-10 18:05:00|13597|13595|13629|13627|13632|13628|13596|13594|31295
1654884600000|2022-06-10 18:10:00|13631|13628|13642|13638|13647|13644|13627|13622|23227
1654884900000|2022-06-10 18:15:00|13641|13639|13665|13663|13669|13666|13639|13636|24519
1654885200000|2022-06-10 18:20:00|13666|13664|13675|13673|13686|13682|13665|13664|18970
1654885500000|2022-06-10 18:25:00|13677|13672|13666|13662|13678|13676|13659|13655|22957
1654885800000|2022-06-10 18:30:00|13668|13663|13685|13682|13699|13695|13667|13663|17436
1654886100000|2022-06-10 18:35:00|13686|13683|13672|13670|13688|13684|13670|13666|18846
1654886400000|2022-06-10 18:40:00|13671|13667|13669|13665|13674|13671|13656|13655|22180
1654886700000|2022-06-10 18:45:00|13670|13666|13700|13695|13702|13700|13669|13665|28546
1654887000000|2022-06-10 18:50:00|13699|13696|13697|13693|13700|13696|13683|13678|13121
1654887300000|2022-06-10 18:55:00|13696|13694|13715|13712|13722|13718|13692|13688|26075
1654887600000|2022-06-10 19:00:00|13714|13713|13689|13686|13727|13721|13683|13680|32637
1654887900000|2022-06-10 19:05:00|13688|13685|13679|13676|13689|13686|13671|13666|19455
1654888200000|2022-06-10 19:10:00|13680|13677|13703|13700|13707|13704|13678|13676|23707
1654888500000|2022-06-10 19:15:00|13702|13701|13723|13720|13725|13724|13701|13700|24073
1654888800000|2022-06-10 19:20:00|13725|13721|13726|13723|13729|13727|13689|13686|27478
1654889100000|2022-06-10 19:25:00|13725|13724|13730|13727|13755|13751|13722|13721|43084
1654889400000|2022-06-10 19:30:00|13728|13726|13714|13711|13732|13729|13710|13707|41081
1654889700000|2022-06-10 19:35:00|13713|13712|13726|13724|13741|13739|13708|13706|47764
1654890000000|2022-06-10 19:40:00|13725|13723|13698|13696|13736|13733|13690|13688|53235
1654890300000|2022-06-10 19:45:00|13697|13695|13676|13674|13701|13699|13663|13660|69372
1654890600000|2022-06-10 19:50:00|13675|13673|13657|13655|13696|13693|13646|13643|132020
1654890900000|2022-06-10 19:55:00|13656|13656|13620|13619|13664|13661|13619|13618|278881
1654891200000|2022-06-10 20:00:00|13623|13618|13750|13515|13979|13618|13623|13510|24032
1654891500000|2022-06-10 20:05:00|13705|13580|13697|13589|13750|13589|13697|13580|36
1654891800000|2022-06-10 20:10:00|13735|13580|13717|13581|13735|13581|13717|13580|9
1654892100000|2022-06-10 20:15:00||13580||13619||13619||13580|0
1654892400000|2022-06-10 20:20:00|13716||13715||13716||13715||1814
1654892700000|2022-06-10 20:25:00|13716|13620|13702|13620|13717|13620|13702|13620|0
1654893000000|2022-06-10 20:30:00|13717|13619|13717|13619|13717|13619|13717|13619|0
1654893300000|2022-06-10 20:35:00|||||||||1
1654893600000|2022-06-10 20:40:00|13710||13700||13710||13700||1
1654893900000|2022-06-10 20:45:00|||||||||6
1655107200000|2022-06-13 08:00:00|13541|12940|13496|13433|13717|13500|13496|12940|1243
1655107500000|2022-06-13 08:05:00|13604|13440|13503|13440|13604|13440|13503|13411|0
1655107800000|2022-06-13 08:10:00|13488|13411|13510|13411|13717|13411|13488|13411|306
1655108100000|2022-06-13 08:15:00|13639||13639||13639||13639||0
1655108400000|2022-06-13 08:20:00|||||||||3
1655108700000|2022-06-13 08:25:00|13411|13376|13426|13351|13618|13376|13376|13351|1416
1655109000000|2022-06-13 08:30:00|||||||||20
1655109600000|2022-06-13 08:40:00|13716||13716||13716||13716||21
1655110200000|2022-06-13 08:50:00|||||||||25
1655110800000|2022-06-13 09:00:00|13376||13433||13433||13376||660
1655111100000|2022-06-13 09:05:00|13376|13352|13484|13351|13484|13352|13376|13351|1545
1655111400000|2022-06-13 09:10:00|13716|13380|13716|13380|13716|13380|13716|13380|11
1655111700000|2022-06-13 09:15:00|13433||13716||13716||13426||1
1655112000000|2022-06-13 09:20:00|||||||||1
1655112900000|2022-06-13 09:35:00|||||||||3
1655114400000|2022-06-13 10:00:00|13600||13600||13600||13600||0
1655115300000|2022-06-13 10:15:00|13552||13538||13600||13538||1
1655115600000|2022-06-13 10:20:00|13600||13538||13600||13538||25
1655115900000|2022-06-13 10:25:00|13531||13538||13600||13531||3
1655116200000|2022-06-13 10:30:00|13531||13600||13600||13469||61
1655116500000|2022-06-13 10:35:00|13477|13351|13600|13351|13600|13440|13440|13351|560
1655116800000|2022-06-13 10:40:00|13599|13415|13599|13351|13599|13430|13599|13351|80
1655117100000|2022-06-13 10:45:00|13559|13423|13538|13351|13599|13472|13538|13351|826
1655117400000|2022-06-13 10:50:00|13599||13534||13599||13534||0
1655117700000|2022-06-13 10:55:00|13538||13536||13599||13519||46
1655118000000|2022-06-13 11:00:00|13545|13380|13485|13400|13599|13500|13485|13380|1775
1655118300000|2022-06-13 11:05:00|13450|13402|13446|13400|13482|13432|13446|13400|254
1655118600000|2022-06-13 11:10:00||13405||13400||13405||13400|171
1655118900000|2022-06-13 11:15:00||13402||13402||13402||13402|41
1655119200000|2022-06-13 11:20:00|13439||13446||13446||13430||1
1655119500000|2022-06-13 11:25:00|13445|13405|13445|13402|13445|13405|13445|13402|2
1655119800000|2022-06-13 11:30:00|13440|13400|13445|13370|13445|13400|13370|13351|3802
1655120100000|2022-06-13 11:35:00||13377||13377||13377||13377|0
1655120400000|2022-06-13 11:40:00||13370||13370||13370||13370|0
1655120700000|2022-06-13 11:45:00|13419||13445||13445||13412||13
1655121000000|2022-06-13 11:50:00|||||||||8
1655121300000|2022-06-13 11:55:00|13395||13445||13445||13395||55
1655121600000|2022-06-13 12:00:00|13395|13382|13445|13420|13446|13438|13395|13370|4226
1655121900000|2022-06-13 12:05:00||13405||13370||13405||13370|241
1655122200000|2022-06-13 12:10:00||13377||13421||13421||13370|75
1655122500000|2022-06-13 12:15:00|13446|13405|13446|13370|13446|13405|13440|13370|257
1655122800000|2022-06-13 12:20:00||13384||13391||13413||13370|321
1655123100000|2022-06-13 12:25:00||13372||13372||13377||13372|10
1655123400000|2022-06-13 12:30:00|13408|13378|13446|13372|13446|13395|13408|13372|435
1655123700000|2022-06-13 12:35:00|13440|13370|13440|13370|13446|13370|13400|13370|633
1655124000000|2022-06-13 12:40:00|13400|13384|13400|13370|13400|13384|13400|13370|76
1655124300000|2022-06-13 12:45:00|13396|13372|13400|13378|13400|13378|13394|13372|691
1655124600000|2022-06-13 12:50:00|||||||||26
1655124900000|2022-06-13 12:55:00|13384|13384|13440|13380|13440|13388|13384|13378|873
1655125200000|2022-06-13 13:00:00|13430|13378|13408|13378|13440|13378|13408|13378|184
1655125500000|2022-06-13 13:05:00|13393|13398|13408|13398|13408|13398|13386|13378|978
1655125800000|2022-06-13 13:10:00|13447|13400|13448|13400|13543|13400|13439|13400|939
1655126100000|2022-06-13 13:15:00|13423|13420|13498|13400|13498|13420|13423|13400|382
1655126400000|2022-06-13 13:20:00|13496||13448||13498||13448||282
1655126700000|2022-06-13 13:25:00|13446|13363|13420|13372|13450|13372|13420|13363|442
1655127000000|2022-06-13 13:30:00|13459|13363|13459|13447|13475|13465|13400|13351|207061
1655127300000|2022-06-13 13:35:00|13458|13444|13421|13407|13466|13455|13392|13384|72375
1655127600000|2022-06-13 13:40:00|13418|13408|13426|13422|13441|13432|13385|13380|49281
1655127900000|2022-06-13 13:45:00|13425|13423|13535|13529|13537|13529|13425|13422|49503
1655128200000|2022-06-13 13:50:00|13537|13530|13566|13561|13566|13561|13516|13511|80784
1655128500000|2022-06-13 13:55:00|13565|13562|13600|13595|13600|13597|13555|13550|84720
1655128800000|2022-06-13 14:00:00|13599|13596|13672|13667|13672|13668|13599|13595|104043
1655129100000|2022-06-13 14:05:00|13671|13666|13735|13730|13737|13732|13664|13663|117910
1655129400000|2022-06-13 14:10:00|13734|13729|13642|13638|13759|13754|13641|13636|144759
1655129700000|2022-06-13 14:15:00|13641|13637|13516|13511|13643|13637|13502|13500|152766
1655130000000|2022-06-13 14:20:00|13518|13512|13574|13569|13608|13604|13510|13505|66390
1655130300000|2022-06-13 14:25:00|13573|13568|13572|13566|13590|13583|13552|13546|36296
1655130600000|2022-06-13 14:30:00|13571|13567|13615|13611|13615|13612|13571|13566|84528
1655130900000|2022-06-13 14:35:00|13614|13610|13608|13604|13647|13644|13601|13598|74700
1655131200000|2022-06-13 14:40:00|13607|13601|13570|13567|13624|13620|13549|13545|44444
1655131500000|2022-06-13 14:45:00|13569|13566|13585|13579|13587|13581|13549|13545|48379
1655131800000|2022-06-13 14:50:00|13584|13580|13611|13608|13612|13608|13579|13576|42650
1655132100000|2022-06-13 14:55:00|13614|13607|13607|13601|13633|13628|13604|13601|53615
1655132400000|2022-06-13 15:00:00|13606|13602|13581|13577|13608|13604|13570|13565|34408
1655132700000|2022-06-13 15:05:00|13580|13578|13557|13552|13586|13583|13554|13551|33595
1655133000000|2022-06-13 15:10:00|13556|13554|13567|13563|13567|13565|13535|13532|43928
1655133300000|2022-06-13 15:15:00|13568|13564|13614|13610|13615|13610|13568|13564|35934
1655133600000|2022-06-13 15:20:00|13612|13609|13647|13644|13648|13644|13601|13597|38458
1655133900000|2022-06-13 15:25:00|13648|13645|13618|13615|13653|13650|13611|13608|36790
1655134200000|2022-06-13 15:30:00|13617|13616|13640|13636|13643|13639|13600|13598|41898
1655134500000|2022-06-13 15:35:00|13639|13635|13691|13688|13693|13690|13638|13635|36483
1655134800000|2022-06-13 15:40:00|13693|13689|13712|13709|13716|13713|13668|13666|52138
1655135100000|2022-06-13 15:45:00|13711|13710|13698|13695|13715|13711|13677|13673|34290
1655135400000|2022-06-13 15:50:00|13697|13694|13664|13661|13705|13702|13661|13659|26980
1655135700000|2022-06-13 15:55:00|13665|13662|13697|13694|13700|13698|13665|13661|27475
1655136000000|2022-06-13 16:00:00|13696|13693|13684|13679|13713|13710|13681|13678|36071
1655136300000|2022-06-13 16:05:00|13683|13678|13682|13677|13710|13706|13675|13672|42771
1655136600000|2022-06-13 16:10:00|13681|13678|13680|13676|13700|13698|13673|13670|32463
1655136900000|2022-06-13 16:15:00|13679|13677|13663|13659|13697|13692|13651|13647|24329
1655137200000|2022-06-13 16:20:00|13667|13662|13653|13649|13680|13677|13642|13636|34389
1655137500000|2022-06-13 16:25:00|13655|13650|13637|13634|13673|13668|13627|13624|19255
1655137800000|2022-06-13 16:30:00|13636|13631|13627|13622|13647|13641|13605|13602|43984
1655138100000|2022-06-13 16:35:00|13626|13623|13624|13621|13645|13641|13622|13617|35145
1655138400000|2022-06-13 16:40:00|13623|13619|13578|13575|13623|13619|13576|13574|44273
1655138700000|2022-06-13 16:45:00|13579|13576|13566|13562|13593|13589|13564|13561|19400
1655139000000|2022-06-13 16:50:00|13565|13561|13559|13556|13582|13578|13555|13554|26171
1655139300000|2022-06-13 16:55:00|13558|13553|13553|13550|13565|13563|13546|13543|25337
1655139600000|2022-06-13 17:00:00|13552|13549|13544|13540|13560|13558|13538|13534|25587
1655139900000|2022-06-13 17:05:00|13543|13538|13548|13545|13553|13550|13533|13530|12317
1655140200000|2022-06-13 17:10:00|13547|13546|13548|13545|13553|13549|13535|13532|15993
1655140500000|2022-06-13 17:15:00|13547|13543|13552|13548|13553|13549|13542|13538|20392
1655140800000|2022-06-13 17:20:00|13550|13546|13560|13556|13565|13564|13534|13532|36164
1655141100000|2022-06-13 17:25:00|13562|13557|13553|13549|13571|13566|13539|13535|12039
1655141400000|2022-06-13 17:30:00|13551|13547|13538|13534|13567|13563|13534|13529|19618
1655141700000|2022-06-13 17:35:00|13537|13531|13565|13561|13565|13561|13533|13531|19296
1655142000000|2022-06-13 17:40:00|13563|13562|13598|13594|13599|13595|13560|13558|44871
1655142300000|2022-06-13 17:45:00|13597|13595|13629|13625|13632|13627|13592|13590|19859
1655142600000|2022-06-13 17:50:00|13630|13626|13596|13590|13637|13635|13591|13584|29103
1655142900000|2022-06-13 17:55:00|13599|13591|13611|13608|13624|13618|13599|13591|18508
1655143200000|2022-06-13 18:00:00|13610|13607|13589|13586|13611|13607|13580|13577|19588
1655143500000|2022-06-13 18:05:00|13590|13587|13566|13563|13595|13592|13565|13563|23143
1655143800000|2022-06-13 18:10:00|13565|13565|13564|13561|13586|13581|13563|13560|19784
1655144100000|2022-06-13 18:15:00|13563|13560|13576|13571|13580|13576|13561|13560|12392
1655144400000|2022-06-13 18:20:00|13577|13572|13578|13575|13593|13589|13574|13572|21803
1655144700000|2022-06-13 18:25:00|13577|13574|13580|13576|13593|13591|13576|13572|34553
1655145000000|2022-06-13 18:30:00|13579|13577|13576|13572|13583|13580|13547|13542|24420
1655145300000|2022-06-13 18:35:00|13579|13573|13605|13601|13610|13607|13573|13570|18078
1655145600000|2022-06-13 18:40:00|13606|13602|13601|13598|13621|13619|13594|13589|29575
1655145900000|2022-06-13 18:45:00|13602|13599|13592|13588|13616|13613|13584|13582|23803
1655146200000|2022-06-13 18:50:00|13591|13587|13568|13565|13592|13588|13561|13559|19809
1655146500000|2022-06-13 18:55:00|13567|13564|13541|13537|13567|13564|13531|13529|26042
1655146800000|2022-06-13 19:00:00|13539|13536|13548|13545|13559|13554|13523|13519|20013
1655147100000|2022-06-13 19:05:00|13547|13543|13536|13532|13559|13555|13530|13527|32051
1655147400000|2022-06-13 19:10:00|13535|13533|13534|13530|13537|13534|13523|13521|26439
1655147700000|2022-06-13 19:15:00|13532|13529|13548|13542|13608|13603|13523|13520|68554
1655148000000|2022-06-13 19:20:00|13543|13539|13528|13524|13564|13558|13525|13521|31793
1655148300000|2022-06-13 19:25:00|13529|13523|13499|13496|13535|13533|13498|13496|54621
1655148600000|2022-06-13 19:30:00|13500|13495|13487|13484|13503|13500|13465|13462|64726
1655148900000|2022-06-13 19:35:00|13485|13483|13477|13475|13528|13524|13476|13473|66725
1655149200000|2022-06-13 19:40:00|13478|13473|13467|13463|13481|13480|13450|13448|82846
1655149500000|2022-06-13 19:45:00|13464|13461|13490|13488|13508|13506|13463|13461|101860
1655149800000|2022-06-13 19:50:00|13491|13489|13505|13502|13506|13505|13452|13450|141821
1655150100000|2022-06-13 19:55:00|13504|13501|13513|13511|13528|13526|13492|13490|272877
1655150400000|2022-06-13 20:00:00|13514|13504|13599|13450|13837|13504|13514|13350|103606
1655150700000|2022-06-13 20:05:00|13580|13480|13580|13500|13580|13500|13580|13450|357423
1655151000000|2022-06-13 20:10:00||13511||13500||13515||13500|17
1655151300000|2022-06-13 20:15:00|13550|13511|13550|13500|13550|13511|13550|13500|1427
1655151600000|2022-06-13 20:20:00|||||||||6739
1655151900000|2022-06-13 20:25:00|13542||13542||13542||13542||0
1655152200000|2022-06-13 20:30:00|13550||13550||13550||13550||208
1655152500000|2022-06-13 20:35:00|13540|13501|13540|13501|13540|13501|13540|13500|1567
1655152800000|2022-06-13 20:40:00|13539|13505|13539|13511|13539|13511|13539|13505|41
1655153100000|2022-06-13 20:45:00|13540|13521|13536|13516|13540|13521|13536|13511|1
1655153400000|2022-06-13 20:50:00|13534|13511|13534|13516|13534|13516|13534|13511|202
1655153700000|2022-06-13 20:55:00|||||||||19
1655154000000|2022-06-13 21:00:00|13540|13518|13539|13518|13540|13518|13522|13518|352
1655154300000|2022-06-13 21:05:00||13511||13511||13511||13511|256
1655154600000|2022-06-13 21:10:00|13527||13527||13527||13527||20
1655154900000|2022-06-13 21:15:00|13523||13523||13523||13523||100
1655155200000|2022-06-13 21:20:00|13517|13520|13539|13511|13539|13520|13517|13511|154
1655155500000|2022-06-13 21:25:00|13540|13519|13550|13515|13550|13532|13540|13511|1439
1655155800000|2022-06-13 21:30:00|||||||||51
1655156400000|2022-06-13 21:40:00|13549||13549||13549||13549||99
1655157000000|2022-06-13 21:50:00|||||||||105
1655157300000|2022-06-13 21:55:00|13550|13517|13550|13517|13550|13517|13550|13515|7
1655157600000|2022-06-13 22:00:00||13535||13535||13535||13535|0
1655157900000|2022-06-13 22:05:00||13530||13530||13530||13530|36
1655158200000|2022-06-13 22:10:00|||||||||63
1655158500000|2022-06-13 22:15:00|||||||||40
1655158800000|2022-06-13 22:20:00|||||||||11
1655159100000|2022-06-13 22:25:00|||||||||1
1655159400000|2022-06-13 22:30:00|13525|13516|13550|13530|13550|13530|13525|13516|261
1655159700000|2022-06-13 22:35:00||13517||13517||13517||13517|15
1655160000000|2022-06-13 22:40:00||13520||13520||13520||13520|3005
1655160300000|2022-06-13 22:45:00|13544|13530|13535|13520|13550|13530|13535|13520|60
1655160600000|2022-06-13 22:50:00|13550|13525|13550|13525|13550|13525|13524|13525|245
1655160900000|2022-06-13 22:55:00|||||||||1
1655161500000|2022-06-13 23:05:00|||||||||2
1655162400000|2022-06-13 23:20:00|||||||||35
1655163300000|2022-06-13 23:35:00||13520||13520||13520||13520|248
1655163600000|2022-06-13 23:40:00||13516||13515||13516||13515|49
1655163900000|2022-06-13 23:45:00|||||||||280
1655164200000|2022-06-13 23:50:00|||||||||50
1655164500000|2022-06-13 23:55:00|||||||||49
1655193600000|2022-06-14 08:00:00|14186|13064|13699|13552|14186|13559|13691|13064|64
1655193900000|2022-06-14 08:05:00|13841||13841||13841||13841||19
1655194200000|2022-06-14 08:10:00|13685|13630|13706|13552|13841|13630|13685|13552|10
1655194500000|2022-06-14 08:15:00|13685|13629|13649|13553|13841|13650|13649|13352|497
1655194800000|2022-06-14 08:20:00|13757||13700||13841||13699||0
1655195100000|2022-06-14 08:25:00|13699||13699||13700||13699||0
1655195400000|2022-06-14 08:30:00|13700||13699||13700||13699||150
1655195700000|2022-06-14 08:35:00|13700||13700||13700||13699||1
1655196000000|2022-06-14 08:40:00|13699|13580|13699|13553|13700|13580|13699|13553|0
1655196300000|2022-06-14 08:45:00|13700|13580|13700|13573|13700|13587|13700|13553|2
1655196600000|2022-06-14 08:50:00|13699|13553|13643|13573|13699|13573|13622|13553|60
1655196900000|2022-06-14 08:55:00|13699|13553|13622|13566|13700|13566|13622|13553|6
1655197200000|2022-06-14 09:00:00|13615|13553|13608|13553|13700|13566|13608|13553|141
1655197500000|2022-06-14 09:05:00|13601||13580||13699||13580||18
1655197800000|2022-06-14 09:10:00|13695||13580||13699||13580||20
1655198100000|2022-06-14 09:15:00|13695||13587||13699||13580||39
1655198400000|2022-06-14 09:20:00|13580||13587||13699||13580||25
1655198700000|2022-06-14 09:25:00|13580||13699||13699||13573||20
1655199000000|2022-06-14 09:30:00|13580||13573||13699||13573||0
1655199300000|2022-06-14 09:35:00|13681||13573||13699||13573||0
1655199600000|2022-06-14 09:40:00|13688||13573||13699||13573||3
1655199900000|2022-06-14 09:45:00|13681|13573|13594|13573|13699|13573|13573|13573|22
1655200200000|2022-06-14 09:50:00|13587||13657||13699||13587||260
1655200500000|2022-06-14 09:55:00|13650||13696||13699||13643||10
1655200800000|2022-06-14 10:00:00|13693||13590||13693||13590||26
1655201100000|2022-06-14 10:05:00|13570|13559|13560|13553|13590|13559|13560|13553|941
1655201400000|2022-06-14 10:10:00|13559|13524|13559|13352|13560|13524|13538|13352|638
1655201700000|2022-06-14 10:15:00|13560|13468|13559|13490|13560|13490|13559|13352|87
1655202000000|2022-06-14 10:20:00|13560||13540||13560||13540||0
1655202300000|2022-06-14 10:25:00|13539||13540||13540||13539||0
1655202600000|2022-06-14 10:30:00|||||||||238
1655202900000|2022-06-14 10:35:00||13496||13496||13496||13490|0
1655203200000|2022-06-14 10:40:00|13511||13540||13540||13511||500
1655203500000|2022-06-14 10:45:00|13559|13503|13700|13503|13700|13503|13559|13352|454
1655204100000|2022-06-14 10:55:00|13566||13700||13700||13559||71
1655204400000|2022-06-14 11:00:00|13550||13550||13550||13545||28
1655204700000|2022-06-14 11:05:00|13545||13550||13550||13545||10
1655205000000|2022-06-14 11:10:00|||||||||10
1655205300000|2022-06-14 11:15:00|13540||13540||13540||13540||0
1655205600000|2022-06-14 11:20:00|||||||||30
1655205900000|2022-06-14 11:25:00|13550|13504|13550|13522|13550|13522|13550|13504|383
1655206200000|2022-06-14 11:30:00|||||||||124
1655206500000|2022-06-14 11:35:00|||||||||10
1655206800000|2022-06-14 11:40:00|||||||||2
1655207100000|2022-06-14 11:45:00|13545||13550||13550||13545||2
1655207400000|2022-06-14 11:50:00|||||||||5
1655207700000|2022-06-14 11:55:00|||||||||25
1655208000000|2022-06-14 12:00:00|||||||||450
1655208300000|2022-06-14 12:05:00||13503||13499||13541||13460|355
1655208600000|2022-06-14 12:10:00||13489||13499||13499||13489|0
1655208900000|2022-06-14 12:15:00||13492||13500||13500||13492|9
1655209200000|2022-06-14 12:20:00||13492||13500||13500||13492|0
1655209500000|2022-06-14 12:25:00|13530|13502|13530|13460|13530|13502|13525|13460|118
1655209800000|2022-06-14 12:30:00|13550|13461|13550|13500|13550|13500|13550|13460|958
1655210100000|2022-06-14 12:35:00||13501||13503||13503||13500|23
1655210400000|2022-06-14 12:40:00|13587|13518|13600|13582|13600|13582|13587|13510|1312
1655210700000|2022-06-14 12:45:00|13596|13581|13581|13477|13596|13581|13581|13472|850
1655211000000|2022-06-14 12:50:00|13570|13479|13570|13489|13570|13515|13521|13460|514
1655211300000|2022-06-14 12:55:00||13461||13500||13501||13461|3
1655211600000|2022-06-14 13:00:00|13554|13540|13570|13500|13570|13550|13554|13500|528
1655211900000|2022-06-14 13:05:00|13563|13511|13570|13511|13570|13518|13563|13511|224
1655212200000|2022-06-14 13:10:00|13560|13500|13570|13500|13570|13550|13560|13500|317
1655212500000|2022-06-14 13:15:00||13518||13540||13540||13500|80
1655212800000|2022-06-14 13:20:00||13559||13530||13559||13500|772
1655213100000|2022-06-14 13:25:00|13581|13491|13555|13400|13581|13559|13420|13375|4845
1655213400000|2022-06-14 13:30:00|13550|13386|13571|13562|13611|13599|13495|13386|148120
1655213700000|2022-06-14 13:35:00|13575|13563|13586|13577|13589|13588|13550|13539|34455
1655214000000|2022-06-14 13:40:00|13587|13578|13564|13554|13618|13610|13556|13551|62129
1655214300000|2022-06-14 13:45:00|13561|13555|13601|13597|13626|13617|13546|13541|76072
1655214600000|2022-06-14 13:50:00|13598|13595|13578|13574|13598|13595|13565|13559|26373
1655214900000|2022-06-14 13:55:00|13572|13565|13579|13574|13587|13581|13560|13559|29674
1655215200000|2022-06-14 14:00:00|13578|13573|13551|13547|13586|13579|13547|13542|40164
1655215500000|2022-06-14 14:05:00|13554|13548|13566|13561|13585|13582|13534|13530|30981
1655215800000|2022-06-14 14:10:00|13565|13559|13578|13575|13590|13587|13553|13547|37000
1655216100000|2022-06-14 14:15:00|13579|13574|13597|13595|13600|13597|13577|13574|26931
1655216400000|2022-06-14 14:20:00|13596|13594|13593|13587|13599|13595|13561|13555|25921
1655216700000|2022-06-14 14:25:00|13592|13588|13553|13548|13611|13605|13552|13546|25862
1655217000000|2022-06-14 14:30:00|13552|13547|13570|13565|13572|13567|13538|13532|40743
1655217300000|2022-06-14 14:35:00|13571|13567|13573|13568|13584|13579|13556|13552|23127
1655217600000|2022-06-14 14:40:00|13574|13567|13554|13550|13574|13567|13523|13518|25358
1655217900000|2022-06-14 14:45:00|13555|13552|13584|13580|13587|13582|13549|13543|24404
1655218200000|2022-06-14 14:50:00|13583|13579|13608|13604|13631|13627|13579|13576|45726
1655218500000|2022-06-14 14:55:00|13607|13603|13601|13597|13623|13620|13598|13593|37572
1655218800000|2022-06-14 15:00:00|13602|13598|13608|13605|13618|13617|13597|13592|19962
1655219100000|2022-06-14 15:05:00|13607|13606|13581|13579|13608|13606|13568|13562|27484
1655219400000|2022-06-14 15:10:00|13580|13578|13594|13591|13602|13600|13571|13566|34545
1655219700000|2022-06-14 15:15:00|13593|13590|13605|13601|13613|13609|13590|13589|30561
1655220000000|2022-06-14 15:20:00|13604|13597|13605|13601|13608|13603|13571|13568|22772
1655220300000|2022-06-14 15:25:00|13607|13598|13583|13579|13617|13613|13582|13579|18204
1655220600000|2022-06-14 15:30:00|13584|13578|13594|13589|13596|13594|13568|13566|20064
1655220900000|2022-06-14 15:35:00|13593|13590|13574|13571|13613|13610|13573|13568|13885
1655221200000|2022-06-14 15:40:00|13573|13572|13591|13587|13594|13590|13569|13566|11932
1655221500000|2022-06-14 15:45:00|13592|13586|13586|13580|13600|13596|13574|13573|27208
1655221800000|2022-06-14 15:50:00|13585|13581|13575|13570|13596|13590|13562|13560|47921
1655222100000|2022-06-14 15:55:00|13574|13572|13575|13571|13591|13587|13561|13556|21692
1655222400000|2022-06-14 16:00:00|13574|13573|13538|13535|13574|13573|13528|13524|39838
1655222700000|2022-06-14 16:05:00|13537|13534|13541|13538|13546|13541|13529|13525|17586
1655223000000|2022-06-14 16:10:00|13544|13539|13520|13516|13553|13549|13515|13511|36431
1655223300000|2022-06-14 16:15:00|13521|13517|13551|13548|13558|13554|13506|13504|19730
1655223600000|2022-06-14 16:20:00|13554|13549|13555|13550|13566|13561|13539|13534|14047
1655223900000|2022-06-14 16:25:00|13557|13551|13539|13536|13557|13552|13531|13526|17590
1655224200000|2022-06-14 16:30:00|13540|13537|13555|13552|13563|13559|13533|13530|29655
1655224500000|2022-06-14 16:35:00|13554|13551|13569|13565|13573|13570|13546|13543|24533
1655224800000|2022-06-14 16:40:00|13568|13564|13560|13557|13577|13574|13552|13550|24427
1655225100000|2022-06-14 16:45:00|13559|13555|13563|13558|13566|13563|13545|13542|21030
1655225400000|2022-06-14 16:50:00|13562|13559|13570|13567|13580|13576|13550|13546|21798
1655225700000|2022-06-14 16:55:00|13571|13566|13591|13588|13592|13590|13567|13565|19795
1655226000000|2022-06-14 17:00:00|13593|13589|13595|13592|13597|13594|13584|13582|16029
1655226300000|2022-06-14 17:05:00|13594|13591|13632|13627|13635|13630|13590|13587|17424
1655226600000|2022-06-14 17:10:00|13633|13628|13638|13634|13641|13637|13614|13611|19153
1655226900000|2022-06-14 17:15:00|13639|13635|13675|13671|13680|13676|13637|13634|34976
1655227200000|2022-06-14 17:20:00|13674|13672|13682|13677|13699|13697|13669|13666|24614
1655227500000|2022-06-14 17:25:00|13681|13676|13674|13671|13690|13687|13670|13667|41708
1655227800000|2022-06-14 17:30:00|13673|13670|13670|13666|13690|13685|13667|13663|42397
1655228100000|2022-06-14 17:35:00|13669|13664|13636|13633|13678|13676|13631|13627|27907
1655228400000|2022-06-14 17:40:00|13635|13632|13616|13613|13640|13636|13605|13602|41041
1655228700000|2022-06-14 17:45:00|13619|13614|13612|13608|13630|13626|13598|13594|16411
1655229000000|2022-06-14 17:50:00|13614|13609|13619|13616|13622|13620|13610|13607|23562
1655229300000|2022-06-14 17:55:00|13620|13614|13603|13599|13630|13627|13600|13599|25875
1655229600000|2022-06-14 18:00:00|13602|13600|13606|13604|13624|13620|13602|13599|19419
1655229900000|2022-06-14 18:05:00|13607|13602|13631|13627|13636|13631|13603|13602|18012
1655230200000|2022-06-14 18:10:00|13630|13626|13596|13593|13631|13626|13587|13585|23091
1655230500000|2022-06-14 18:15:00|13597|13594|13613|13609|13617|13612|13594|13591|22615
1655230800000|2022-06-14 18:20:00|13612|13608|13607|13604|13622|13617|13603|13600|29136
1655231100000|2022-06-14 18:25:00|13606|13602|13606|13604|13615|13613|13593|13590|13070
1655231400000|2022-06-14 18:30:00|13605|13602|13591|13588|13606|13603|13574|13570|19972
1655231700000|2022-06-14 18:35:00|13592|13589|13596|13594|13606|13602|13583|13580|16447
1655232000000|2022-06-14 18:40:00|13595|13591|13566|13564|13596|13593|13566|13563|21925
1655232300000|2022-06-14 18:45:00|13565|13563|13553|13549|13576|13572|13546|13543|19337
1655232600000|2022-06-14 18:50:00|13552|13548|13571|13568|13579|13575|13547|13544|19042
1655232900000|2022-06-14 18:55:00|13570|13569|13574|13571|13582|13579|13564|13561|25264
1655233200000|2022-06-14 19:00:00|13573|13569|13568|13565|13577|13574|13552|13550|38058
1655233500000|2022-06-14 19:05:00|13567|13564|13550|13546|13571|13568|13549|13546|28581
1655233800000|2022-06-14 19:10:00|13549|13547|13524|13521|13557|13555|13524|13521|27609
1655234100000|2022-06-14 19:15:00|13523|13522|13518|13515|13533|13529|13507|13506|33617
1655234400000|2022-06-14 19:20:00|13519|13516|13517|13516|13535|13533|13515|13513|32318
1655234700000|2022-06-14 19:25:00|13519|13517|13542|13539|13549|13545|13517|13516|33658
1655235000000|2022-06-14 19:30:00|13543|13541|13567|13565|13587|13583|13541|13539|56413
1655235300000|2022-06-14 19:35:00|13568|13566|13601|13599|13610|13608|13560|13558|81788
1655235600000|2022-06-14 19:40:00|13600|13598|13564|13563|13617|13616|13561|13558|88959
1655235900000|2022-06-14 19:45:00|13563|13562|13595|13591|13605|13604|13556|13554|98822
1655236200000|2022-06-14 19:50:00|13596|13595|13565|13563|13604|13602|13552|13551|134378
1655236500000|2022-06-14 19:55:00|13563|13562|13578|13574|13579|13577|13555|13553|233096
1655236800000|2022-06-14 20:00:00|13587|13572|13730|13500|13837|13574|13578|13400|60876
1655237100000|2022-06-14 20:05:00|13725|13525|13690|13525|13725|13525|13690|13525|3142
1655237400000|2022-06-14 20:10:00|13586|13554|13585|13528|13690|13586|13585|13525|460
1655237700000|2022-06-14 20:15:00|13572|13525|13571|13535|13572|13535|13571|13520|866
1655238300000|2022-06-14 20:25:00|||||||||512
1655238600000|2022-06-14 20:30:00|||||||||1
1655238900000|2022-06-14 20:35:00|||||||||4
1655239200000|2022-06-14 20:40:00|||||||||10
1655239800000|2022-06-14 20:50:00||13564||13536||13564||13536|211
1655240100000|2022-06-14 20:55:00|||||||||13
1655240400000|2022-06-14 21:00:00||13550||13550||13550||13550|4
1655240700000|2022-06-14 21:05:00|||||||||43
1655241000000|2022-06-14 21:10:00|13569||13571||13571||13569||81
1655241300000|2022-06-14 21:15:00|||||||||558
1655241600000|2022-06-14 21:20:00|||||||||10
1655241900000|2022-06-14 21:25:00|||||||||21
1655242500000|2022-06-14 21:35:00|||||||||121
1655243100000|2022-06-14 21:45:00|||||||||22
1655243400000|2022-06-14 21:50:00|||||||||7
1655243700000|2022-06-14 21:55:00|||||||||10
1655244000000|2022-06-14 22:00:00|13599|13571|13599|13571|13599|13571|13599|13571|322
1655244900000|2022-06-14 22:15:00|13593||13593||13593||13593||4
1655245200000|2022-06-14 22:20:00|||||||||113
1655245800000|2022-06-14 22:30:00|||||||||17
1655246100000|2022-06-14 22:35:00|||||||||8
1655246400000|2022-06-14 22:40:00|13689|13573|13689|13574|13689|13574|13689|13573|3
1655246700000|2022-06-14 22:45:00||13575||13575||13575||13575|0
1655247000000|2022-06-14 22:50:00|13612||13612||13612||13612||0
1655247300000|2022-06-14 22:55:00||13580||13580||13580||13580|114
1655247600000|2022-06-14 23:00:00||13575||13575||13575||13575|0
1655248200000|2022-06-14 23:10:00|||||||||58
1655248500000|2022-06-14 23:15:00|||||||||30
1655248800000|2022-06-14 23:20:00|||||||||1
1655249100000|2022-06-14 23:25:00|13689||13689||13689||13689||2
1655249700000|2022-06-14 23:35:00|13616|13616|13616|13575|13616|13616|13616|13575|100
1655250000000|2022-06-14 23:40:00|||||||||40
1655250300000|2022-06-14 23:45:00|||||||||151
1655250600000|2022-06-14 23:50:00|13689|13600|13689|13600|13689|13600|13689|13600|4
1655250900000|2022-06-14 23:55:00|13690||13690||13690||13690||23
1655280000000|2022-06-15 08:00:00|13629|13518|13615|13538|13700|13546|13608|13462|22
1655280300000|2022-06-15 08:05:00|13699|13545|13629|13552|13699|13552|13622|13300|31
1655280600000|2022-06-15 08:10:00|13699|13437|13636|13552|13699|13552|13622|13300|10
1655280900000|2022-06-15 08:15:00|13629|13559|13650|13300|13699|13559|13629|13300|0
1655281200000|2022-06-15 08:20:00|13699|13566|13664|13300|13699|13573|13636|13300|53
1655281500000|2022-06-15 08:25:00|13643|13573|13664|13573|13699|13573|13636|13300|37
1655281800000|2022-06-15 08:30:00|13643|13465|13636|13566|13699|13580|13636|13465|0
1655282100000|2022-06-15 08:35:00|13629|13573|13643|13465|13699|13573|13629|13300|0
1655282400000|2022-06-15 08:40:00|13699|13300|13699|13601|13699|13601|13699|13300|0
1655282700000|2022-06-15 08:45:00|13664|13472|13650|13587|13699|13594|13650|13472|11
1655283000000|2022-06-15 08:50:00|13699|13458|13699|13587|13699|13587|13699|13458|0
1655283300000|2022-06-15 08:55:00||13472||13587||13587||13300|0
1655283600000|2022-06-15 09:00:00|13696|13472|13643|13573|13696|13580|13643|13300|0
1655283900000|2022-06-15 09:05:00|13700|13580|13650|13580|13700|13587|13643|13479|0
1655284200000|2022-06-15 09:10:00|13700|13587|13700|13587|13700|13587|13643|13472|0
1655284500000|2022-06-15 09:15:00|13697|13472|13694|13573|13697|13580|13694|13300|10
1655284800000|2022-06-15 09:20:00|13691|13465|13682|13566|13691|13566|13682|13458|0
1655285100000|2022-06-15 09:25:00|13685||13629||13700||13629||1
1655285400000|2022-06-15 09:30:00|13699|13437|13643|13573|13699|13573|13629|13437|0
1655285700000|2022-06-15 09:35:00|13636|13444|13699|13566|13699|13573|13629|13300|0
1655286000000|2022-06-15 09:40:00|13650|13573|13636|13573|13699|13580|13622|13300|0
1655286300000|2022-06-15 09:45:00|13699|13580|13629|13573|13699|13580|13629|13300|0
1655286600000|2022-06-15 09:50:00|13699|13465|13698|13580|13699|13580|13629|13444|0
1655286900000|2022-06-15 09:55:00||13472||13587||13587||13458|0
1655287200000|2022-06-15 10:00:00|13695|13458|13698|13573|13699|13580|13624|13300|50
1655287500000|2022-06-15 10:05:00|13643|13580|13692|13573|13698|13580|13643|13300|0
1655287800000|2022-06-15 10:10:00|13689|13465|13698|13566|13699|13566|13629|13465|0
1655288100000|2022-06-15 10:15:00|13629|13465|13698|13566|13699|13566|13629|13465|0
1655288400000|2022-06-15 10:20:00|13629|13437|13698|13559|13698|13559|13622|13437|1
1655288700000|2022-06-15 10:25:00|13629|13566|13692|13566|13698|13566|13629|13451|0
1655289000000|2022-06-15 10:30:00|13689||13698||13699||13629||0
1655289300000|2022-06-15 10:35:00|13650|13458|13698|13300|13698|13458|13650|13300|10
1655289900000|2022-06-15 10:45:00|13695|13503|13698|13300|13699|13541|13689|13300|227
1655290500000|2022-06-15 10:55:00|13695|13547|13690|13300|13695|13574|13689|13300|130
1655290800000|2022-06-15 11:00:00|13682|13302|13615|13550|13690|13650|13615|13302|560
1655291100000|2022-06-15 11:05:00|13620||13620||13620||13620||43
1655291400000|2022-06-15 11:10:00|13619||13619||13619||13619||2
1655291700000|2022-06-15 11:15:00||13600||13550||13600||13550|159
1655292000000|2022-06-15 11:20:00|||||||||4
1655292300000|2022-06-15 11:25:00||13501||13501||13501||13501|4
1655292600000|2022-06-15 11:30:00|||||||||29
1655292900000|2022-06-15 11:35:00||13550||13550||13552||13501|0
1655293200000|2022-06-15 11:40:00||13501||13550||13550||13501|0
1655293500000|2022-06-15 11:45:00||13501||13550||13550||13501|8
1655293800000|2022-06-15 11:50:00||13501||13501||13550||13501|9
1655294100000|2022-06-15 11:55:00|13620|13550|13660|13573|13685|13610|13620|13501|2193
1655294400000|2022-06-15 12:00:00|13657|13610|13685|13650|13685|13650|13650|13517|3830
1655294700000|2022-06-15 12:05:00|13676|13629|13660|13620|13685|13629|13660|13620|521
1655295000000|2022-06-15 12:10:00|13678||13685||13685||13678||25
1655295300000|2022-06-15 12:15:00|13684|13621|13684|13621|13684|13621|13684|13621|59
1655295600000|2022-06-15 12:20:00|||||||||14
1655295900000|2022-06-15 12:25:00|13680||13680||13680||13680||68
1655296200000|2022-06-15 12:30:00|13668||13680||13680||13668||52
1655296500000|2022-06-15 12:35:00|13675||13675||13675||13671||66
1655296800000|2022-06-15 12:40:00|13669||13669||13669||13669||0
1655297100000|2022-06-15 12:45:00|13647||13669||13669||13647||28
1655297400000|2022-06-15 12:50:00|||||||||46
1655298300000|2022-06-15 13:05:00|13664|13624|13669|13624|13669|13624|13664|13624|3009
1655298600000|2022-06-15 13:10:00|13668|13650|13668|13621|13668|13650|13668|13621|881
1655298900000|2022-06-15 13:15:00|13660|13640|13659|13621|13660|13640|13659|13621|1042
1655299200000|2022-06-15 13:20:00|13651||13659||13659||13650||150
1655299500000|2022-06-15 13:25:00|13690|13620|13675|13591|13690|13627|13600|13568|1168
1655299800000|2022-06-15 13:30:00|13635|13568|13588|13580|13650|13630|13580|13568|99797
1655300100000|2022-06-15 13:35:00|13587|13579|13578|13572|13628|13613|13573|13570|36241
1655300400000|2022-06-15 13:40:00|13581|13573|13633|13626|13638|13630|13571|13561|44223
1655300700000|2022-06-15 13:45:00|13632|13627|13682|13674|13699|13692|13615|13610|43161
1655301000000|2022-06-15 13:50:00|13683|13675|13693|13686|13699|13694|13664|13661|30226
1655301300000|2022-06-15 13:55:00|13694|13687|13720|13715|13736|13732|13679|13676|65877
1655301600000|2022-06-15 14:00:00|13719|13714|13738|13732|13740|13735|13692|13685|21370
1655301900000|2022-06-15 14:05:00|13737|13733|13747|13744|13750|13748|13727|13721|45165
1655302200000|2022-06-15 14:10:00|13748|13743|13724|13720|13757|13753|13723|13717|28269
1655302500000|2022-06-15 14:15:00|13723|13722|13740|13737|13750|13749|13722|13721|14880
1655302800000|2022-06-15 14:20:00|13739|13736|13763|13757|13770|13767|13738|13736|18344
1655303100000|2022-06-15 14:25:00|13761|13758|13761|13757|13765|13762|13744|13743|19057
1655303400000|2022-06-15 14:30:00|13762|13759|13746|13742|13768|13765|13727|13722|32752
1655303700000|2022-06-15 14:35:00|13747|13743|13756|13753|13775|13773|13745|13741|18098
1655304000000|2022-06-15 14:40:00|13754|13752|13735|13732|13754|13752|13732|13730|23742
1655304300000|2022-06-15 14:45:00|13736|13733|13721|13718|13744|13740|13718|13716|20005
1655304600000|2022-06-15 14:50:00|13720|13719|13709|13706|13735|13732|13705|13703|32479
1655304900000|2022-06-15 14:55:00|13708|13705|13734|13730|13738|13735|13706|13704|19728
1655305200000|2022-06-15 15:00:00|13733|13731|13720|13717|13735|13732|13713|13710|21490
1655305500000|2022-06-15 15:05:00|13719|13718|13697|13694|13725|13724|13694|13691|25777
1655305800000|2022-06-15 15:10:00|13696|13693|13684|13679|13702|13699|13675|13672|30294
1655306100000|2022-06-15 15:15:00|13683|13680|13651|13647|13684|13682|13645|13640|33593
1655306400000|2022-06-15 15:20:00|13650|13646|13674|13668|13687|13684|13646|13642|27788
1655306700000|2022-06-15 15:25:00|13673|13669|13681|13678|13695|13690|13670|13668|16009
1655307000000|2022-06-15 15:30:00|13680|13677|13680|13676|13693|13690|13666|13662|26208
1655307300000|2022-06-15 15:35:00|13679|13677|13693|13689|13697|13693|13679|13677|14771
1655307600000|2022-06-15 15:40:00|13692|13690|13688|13684|13710|13707|13684|13680|31118
1655307900000|2022-06-15 15:45:00|13689|13685|13681|13679|13691|13689|13677|13674|9397
1655308200000|2022-06-15 15:50:00|13680|13678|13693|13690|13695|13692|13679|13677|15304
1655308500000|2022-06-15 15:55:00|13692|13689|13699|13696|13705|13701|13690|13689|15270
1655308800000|2022-06-15 16:00:00|13698|13694|13695|13693|13706|13703|13693|13691|14499
1655309100000|2022-06-15 16:05:00|13696|13694|13685|13684|13696|13695|13679|13676|13648
1655309400000|2022-06-15 16:10:00|13686|13681|13700|13698|13703|13701|13685|13681|14876
1655309700000|2022-06-15 16:15:00|13701|13699|13700|13697|13708|13706|13694|13690|13147
1655310000000|2022-06-15 16:20:00|13701|13698|13723|13720|13725|13723|13699|13698|23479
1655310300000|2022-06-15 16:25:00|13722|13718|13725|13722|13729|13727|13715|13713|11900
1655310600000|2022-06-15 16:30:00|13724|13724|13715|13713|13727|13725|13713|13710|19938
1655310900000|2022-06-15 16:35:00|13714|13712|13717|13713|13722|13721|13706|13704|19102
1655311200000|2022-06-15 16:40:00|13718|13714|13695|13692|13719|13717|13690|13685|16938
1655311500000|2022-06-15 16:45:00|13693|13691|13689|13686|13698|13694|13680|13676|16067
1655311800000|2022-06-15 16:50:00|13688|13687|13677|13673|13694|13689|13670|13668|14474
1655312100000|2022-06-15 16:55:00|13676|13672|13683|13680|13687|13683|13671|13669|17903
1655312400000|2022-06-15 17:00:00|13682|13679|13696|13692|13699|13695|13680|13678|17673
1655312700000|2022-06-15 17:05:00|13698|13693|13690|13687|13699|13697|13683|13679|13032
1655313000000|2022-06-15 17:10:00|13691|13688|13702|13699|13710|13706|13683|13679|12233
1655313300000|2022-06-15 17:15:00|13703|13698|13715|13712|13717|13714|13695|13691|16880
1655313600000|2022-06-15 17:20:00|13714|13713|13710|13708|13717|13715|13701|13700|10751
1655313900000|2022-06-15 17:25:00|13709|13707|13732|13729|13739|13736|13707|13706|17411
1655314200000|2022-06-15 17:30:00|13733|13730|13714|13712|13733|13731|13712|13709|13505
1655314500000|2022-06-15 17:35:00|13713|13711|13718|13717|13720|13717|13710|13707|12262
1655314800000|2022-06-15 17:40:00|13717|13716|13725|13722|13727|13724|13716|13713|15140
1655315100000|2022-06-15 17:45:00|13726|13723|13712|13708|13739|13737|13710|13707|23488
1655315400000|2022-06-15 17:50:00|13711|13707|13726|13723|13727|13724|13698|13696|23315
1655315700000|2022-06-15 17:55:00|13725|13722|13734|13721|13749|13741|13720|13715|23775
1655316000000|2022-06-15 18:00:00|13731|13717|13687|13679|13788|13782|13665|13658|53295
1655316300000|2022-06-15 18:05:00|13686|13675|13705|13696|13713|13703|13641|13634|49078
1655316600000|2022-06-15 18:10:00|13704|13697|13675|13668|13710|13697|13650|13645|20266
1655316900000|2022-06-15 18:15:00|13679|13671|13668|13661|13700|13696|13653|13650|24016
1655317200000|2022-06-15 18:20:00|13669|13662|13637|13629|13683|13677|13622|13614|31045
1655317500000|2022-06-15 18:25:00|13638|13631|13620|13614|13653|13647|13619|13614|31491
1655317800000|2022-06-15 18:30:00|13621|13615|13586|13579|13639|13632|13558|13553|61513
1655318100000|2022-06-15 18:35:00|13587|13581|13641|13635|13650|13642|13582|13578|22697
1655318400000|2022-06-15 18:40:00|13748|13741|13778|13770|13798|13788|13733|13724|17343
1655318700000|2022-06-15 18:45:00|13808|13800|13740|13737|13816|13808|13733|13731|99676
1655319000000|2022-06-15 18:50:00|13742|13734|13707|13700|13764|13760|13679|13674|60516
1655319300000|2022-06-15 18:55:00|13706|13703|13675|13671|13720|13712|13664|13660|34626
1655319600000|2022-06-15 19:00:00|13677|13668|13696|13690|13725|13718|13671|13664|29663
1655319900000|2022-06-15 19:05:00|13697|13691|13719|13714|13724|13717|13683|13679|24466
1655320200000|2022-06-15 19:10:00|13720|13715|13700|13696|13735|13730|13671|13666|32896
1655320500000|2022-06-15 19:15:00|13701|13695|13713|13708|13716|13713|13676|13672|33108
1655320800000|2022-06-15 19:20:00|13716|13710|13774|13769|13775|13772|13711|13706|53832
1655321100000|2022-06-15 19:25:00|13773|13768|13811|13807|13818|13812|13766|13761|60217
1655321400000|2022-06-15 19:30:00|13810|13808|13838|13835|13841|13838|13792|13787|60697
1655321700000|2022-06-15 19:35:00|13839|13836|13759|13756|13849|13844|13754|13751|86824
1655322000000|2022-06-15 19:40:00|13758|13755|13712|13709|13758|13755|13706|13701|67233
1655322300000|2022-06-15 19:45:00|13711|13708|13736|13732|13737|13735|13692|13688|59714
1655322600000|2022-06-15 19:50:00|13735|13731|13692|13690|13735|13732|13677|13674|85152
1655322900000|2022-06-15 19:55:00|13693|13691|13705|13701|13724|13722|13693|13691|192564
1655323200000|2022-06-15 20:00:00|13720|13698|13885|13662|13885|13698|13720|13500|29001
1655323500000|2022-06-15 20:05:00||13600||13650||13650||13600|16277
1655323800000|2022-06-15 20:10:00||13660||13670||13670||13650|4038
1655324100000|2022-06-15 20:15:00|13741||13741||13741||13741||771
1655324400000|2022-06-15 20:20:00|13706||13885||13885||13706||73
1655324700000|2022-06-15 20:25:00|13729||13729||13729||13729||32
1655325300000|2022-06-15 20:35:00|13756|13685|13756|13685|13756|13685|13756|13670|207
1655325600000|2022-06-15 20:40:00||13670||13685||13685||13670|0
1655325900000|2022-06-15 20:45:00|13747|13670|13756|13685|13756|13685|13747|13670|16
1655326200000|2022-06-15 20:50:00|13864|13650|13884|13686|13884|13686|13864|13650|36
1655326500000|2022-06-15 20:55:00|||||||||4
1655326800000|2022-06-15 21:00:00|13762||13762||13762||13762||0
1655327100000|2022-06-15 21:05:00|||||||||50
1655327700000|2022-06-15 21:15:00|||||||||48
1655328000000|2022-06-15 21:20:00|||||||||13
1655328300000|2022-06-15 21:25:00|13870||13884||13884||13870||5
1655328600000|2022-06-15 21:30:00|13783||13783||13783||13783||7
1655328900000|2022-06-15 21:35:00|13782|13700|13782|13700|13782|13700|13782|13700|56
1655329500000|2022-06-15 21:45:00|13750|13701|13750|13701|13750|13701|13750|13701|0
1655330700000|2022-06-15 22:05:00||13706||13706||13706||13706|42
1655331000000|2022-06-15 22:10:00|13782||13782||13782||13782||1
1655331600000|2022-06-15 22:20:00|||||||||1
1655331900000|2022-06-15 22:25:00|||||||||53
1655332200000|2022-06-15 22:30:00||13710||13710||13710||13710|2
1655332500000|2022-06-15 22:35:00|||||||||11
1655333100000|2022-06-15 22:45:00|||||||||5
1655333400000|2022-06-15 22:50:00|||||||||5
1655333700000|2022-06-15 22:55:00|||||||||1
1655334000000|2022-06-15 23:00:00|||||||||3
1655334300000|2022-06-15 23:05:00|13775|13775|13775|13711|13775|13775|13775|13710|100
1655334600000|2022-06-15 23:10:00||13710||13710||13711||13710|55
1655334900000|2022-06-15 23:15:00||13711||13711||13711||13711|6
1655335200000|2022-06-15 23:20:00|||||||||2
1655335500000|2022-06-15 23:25:00|||||||||1
1655335800000|2022-06-15 23:30:00|||||||||5
1655336100000|2022-06-15 23:35:00|||||||||15
1655336400000|2022-06-15 23:40:00||13743||13743||13743||13743|0
1655336700000|2022-06-15 23:45:00||13744||13744||13744||13744|1
1655337000000|2022-06-15 23:50:00|||||||||3
1655337300000|2022-06-15 23:55:00|13780|13759|13780|13744|13780|13759|13780|13744|150
1655366400000|2022-06-16 08:00:00|13601|13486|13580|13416|13885|13524|13573|13200|99
1655366700000|2022-06-16 08:05:00|13689||13580||13885||13580||0
1655367000000|2022-06-16 08:10:00|13573||13573||13573||13573||0
1655367300000|2022-06-16 08:15:00|13566||13573||13885||13566||20
1655367600000|2022-06-16 08:20:00|13566||13566||13885||13566||0
1655367900000|2022-06-16 08:25:00|13682||13566||13682||13566||0
1655368200000|2022-06-16 08:30:00|13559|13514|13566|13416|13885|13514|13559|13416|69
1655368500000|2022-06-16 08:35:00|13675||13573||13885||13573||0
1655368800000|2022-06-16 08:40:00|13682|13523|13573|13416|13885|13523|13573|13416|134
1655369100000|2022-06-16 08:45:00|13682||13587||13885||13573||30
1655369400000|2022-06-16 08:50:00|13580|13489|13587|13416|13885|13503|13580|13416|0
1655369700000|2022-06-16 08:55:00|13580|13475|13587|13416|13885|13510|13580|13416|0
1655370000000|2022-06-16 09:00:00|13703|13496|13580|13416|13885|13496|13580|13416|0
1655370300000|2022-06-16 09:05:00|13573|13482|13580|13416|13885|13489|13573|13416|1
1655370600000|2022-06-16 09:10:00|13689|13482|13594|13503|13885|13503|13580|13416|0
1655370900000|2022-06-16 09:15:00|13703|13510|13594|13489|13710|13510|13594|13416|20
1655371200000|2022-06-16 09:20:00|13724|13416|13608|13416|13885|13510|13601|13416|0
1655371500000|2022-06-16 09:25:00|13601||13601||13601||13601||0
1655371800000|2022-06-16 09:30:00|13724||13608||13724||13608||0
1655372100000|2022-06-16 09:35:00|13601||13601||13885||13594||0
1655372400000|2022-06-16 09:40:00|13594||13601||13842||13594||0
1655372700000|2022-06-16 09:45:00|13717|13550|13608|13550|13717|13550|13608|13550|0
1655373000000|2022-06-16 09:50:00|13601|13441|13601|13416|13601|13441|13586|13416|150
1655373300000|2022-06-16 09:55:00|13717|13444|13594|13416|13842|13444|13594|13416|19
1655373600000|2022-06-16 10:00:00|13587|13500|13580|13500|13885|13500|13580|13500|133
1655373900000|2022-06-16 10:05:00|13703||13587||13885||13587||0
1655374200000|2022-06-16 10:10:00|13580||13580||13696||13559||33
1655374500000|2022-06-16 10:15:00|13552|13505|13534|13505|13573|13505|13534|13505|67
1655374800000|2022-06-16 10:20:00|13533|13500|13533|13500|13533|13500|13533|13500|50
1655375100000|2022-06-16 10:25:00|13534|13503|13534|13500|13534|13505|13533|13500|38
1655375400000|2022-06-16 10:30:00|||||||||2
1655376300000|2022-06-16 10:45:00|||||||||3
1655376900000|2022-06-16 10:55:00|||||||||1
1655377200000|2022-06-16 11:00:00|13643|13505|13745|13500|13745|13513|13552|13500|624
1655377500000|2022-06-16 11:05:00|13566|13501|13745|13500|13745|13501|13520|13500|113
1655377800000|2022-06-16 11:10:00|13520||13745||13745||13520||406
1655378100000|2022-06-16 11:15:00|13566||13745||13745||13559||0
1655378400000|2022-06-16 11:20:00|13631||13745||13745||13631||0
1655378700000|2022-06-16 11:25:00|13566|13501|13745|13501|13745|13501|13559|13501|2
1655379000000|2022-06-16 11:30:00|13664||13698||13745||13559||0
1655379300000|2022-06-16 11:35:00|13566|13500|13697|13500|13698|13500|13541|13500|70
1655379600000|2022-06-16 11:40:00|13559|13501|13600|13500|13697|13501|13559|13500|166
1655379900000|2022-06-16 11:45:00|13594||13585||13594||13552||15
1655380200000|2022-06-16 11:50:00|13594||13600||13600||13531||50
1655380500000|2022-06-16 11:55:00|13573|13501|13552|13500|13600|13501|13552|13500|0
1655380800000|2022-06-16 12:00:00|13600|13544|13573|13500|13600|13544|13566|13500|1125
1655381100000|2022-06-16 12:05:00|13600||13698||13698||13566||5
1655381400000|2022-06-16 12:10:00|13573||13698||13698||13573||15
1655381700000|2022-06-16 12:15:00|13573|13521|13698|13521|13698|13521|13573|13521|1
1655382000000|2022-06-16 12:20:00|13573|13524|13687|13531|13694|13545|13573|13521|143
1655382300000|2022-06-16 12:25:00|13585|13538|13583|13538|13585|13538|13583|13530|41
1655382600000|2022-06-16 12:30:00|13576|13550|13585|13550|13585|13552|13568|13540|825
1655382900000|2022-06-16 12:35:00||13552||13553||13559||13550|145
1655383200000|2022-06-16 12:40:00||13540||13553||13566||13540|13
1655383500000|2022-06-16 12:45:00|13583|13554|13585|13559|13585|13575|13580|13554|595
1655383800000|2022-06-16 12:50:00||13554||13562||13563||13554|700
1655384100000|2022-06-16 12:55:00|13583|13569|13585|13562|13585|13569|13583|13562|295
1655384400000|2022-06-16 13:00:00|13572|13563|13585|13562|13585|13563|13572|13562|614
1655384700000|2022-06-16 13:05:00|13570|13554|13580|13540|13585|13554|13566|13540|471
1655385000000|2022-06-16 13:10:00|13564|13541|13583|13541|13585|13541|13545|13541|264
1655385300000|2022-06-16 13:15:00|13576||13583||13583||13576||123
1655385600000|2022-06-16 13:20:00|13559||13583||13583||13559||116
1655385900000|2022-06-16 13:25:00|13585|13540|13577|13500|13585|13540|13525|13500|925
1655386200000|2022-06-16 13:30:00|13555|13513|13540|13527|13585|13548|13480|13470|113552
1655386500000|2022-06-16 13:35:00|13541|13526|13470|13461|13541|13527|13460|13454|32231
1655386800000|2022-06-16 13:40:00|13469|13462|13472|13466|13483|13474|13447|13439|48560
1655387100000|2022-06-16 13:45:00|13474|13467|13523|13517|13528|13518|13472|13464|31523
1655387400000|2022-06-16 13:50:00|13524|13518|13493|13486|13533|13525|13491|13484|33847
1655387700000|2022-06-16 13:55:00|13492|13484|13508|13505|13529|13526|13487|13479|31013
1655388000000|2022-06-16 14:00:00|13507|13504|13495|13491|13545|13540|13494|13490|63905
1655388300000|2022-06-16 14:05:00|13493|13490|13512|13507|13512|13507|13474|13468|40347
1655388600000|2022-06-16 14:10:00|13511|13505|13495|13490|13511|13507|13487|13485|30968
1655388900000|2022-06-16 14:15:00|13494|13491|13500|13496|13519|13516|13489|13485|40239
1655389200000|2022-06-16 14:20:00|13497|13495|13543|13540|13550|13547|13497|13495|37606
1655389500000|2022-06-16 14:25:00|13544|13541|13577|13575|13580|13578|13542|13540|45996
1655389800000|2022-06-16 14:30:00|13576|13573|13578|13575|13588|13584|13560|13557|38004
1655390100000|2022-06-16 14:35:00|13577|13576|13561|13559|13597|13594|13561|13558|34933
1655390400000|2022-06-16 14:40:00|13562|13558|13512|13508|13568|13563|13508|13504|41246
1655390700000|2022-06-16 14:45:00|13513|13509|13458|13454|13520|13515|13457|13454|84470
1655391000000|2022-06-16 14:50:00|13457|13452|13459|13455|13466|13462|13440|13437|53497
1655391300000|2022-06-16 14:55:00|13460|13456|13473|13470|13485|13478|13460|13455|28137
1655391600000|2022-06-16 15:00:00|13472|13469|13470|13467|13488|13486|13465|13462|24135
1655391900000|2022-06-16 15:05:00|13469|13468|13465|13462|13470|13468|13440|13437|36767
1655392200000|2022-06-16 15:10:00|13464|13461|13505|13501|13507|13503|13455|13451|60663
1655392500000|2022-06-16 15:15:00|13507|13500|13512|13509|13524|13520|13495|13490|44436
1655392800000|2022-06-16 15:20:00|13511|13508|13516|13512|13529|13525|13502|13501|25102
1655393100000|2022-06-16 15:25:00|13515|13510|13535|13532|13558|13554|13510|13507|42077
1655393400000|2022-06-16 15:30:00|13537|13531|13513|13510|13546|13542|13508|13504|46454
1655393700000|2022-06-16 15:35:00|13512|13508|13542|13540|13545|13541|13510|13505|43315
1655394000000|2022-06-16 15:40:00|13541|13539|13520|13517|13541|13539|13499|13498|21250
1655394300000|2022-06-16 15:45:00|13519|13516|13523|13519|13525|13520|13505|13502|25632
1655394600000|2022-06-16 15:50:00|13524|13520|13529|13526|13539|13533|13516|13514|26168
1655394900000|2022-06-16 15:55:00|13530|13528|13561|13557|13562|13558|13530|13526|19261
1655395200000|2022-06-16 16:00:00|13562|13556|13556|13554|13569|13565|13537|13534|32771
1655395500000|2022-06-16 16:05:00|13555|13553|13517|13513|13559|13555|13511|13508|29535
1655395800000|2022-06-16 16:10:00|13516|13514|13504|13502|13532|13527|13504|13502|17487
1655396100000|2022-06-16 16:15:00|13506|13503|13514|13510|13523|13520|13503|13501|44952
1655396400000|2022-06-16 16:20:00|13513|13509|13499|13496|13519|13516|13492|13488|29188
1655396700000|2022-06-16 16:25:00|13500|13497|13543|13541|13546|13542|13493|13488|29925
1655397000000|2022-06-16 16:30:00|13544|13542|13534|13530|13548|13544|13514|13507|21721
1655397300000|2022-06-16 16:35:00|13533|13529|13518|13514|13534|13530|13510|13506|18122
1655397600000|2022-06-16 16:40:00|13517|13513|13547|13543|13548|13543|13514|13509|19241
1655397900000|2022-06-16 16:45:00|13546|13542|13562|13559|13563|13560|13536|13534|27925
1655398200000|2022-06-16 16:50:00|13561|13558|13563|13561|13578|13574|13553|13550|53364
1655398500000|2022-06-16 16:55:00|13562|13560|13579|13576|13579|13576|13545|13542|39826
1655398800000|2022-06-16 17:00:00|13583|13577|13559|13555|13587|13582|13551|13546|33872
1655399100000|2022-06-16 17:05:00|13558|13556|13599|13594|13609|13605|13555|13552|54490
1655399400000|2022-06-16 17:10:00|13598|13595|13582|13580|13598|13595|13577|13574|25353
1655399700000|2022-06-16 17:15:00|13583|13579|13568|13565|13588|13585|13568|13564|27565
1655400000000|2022-06-16 17:20:00|13570|13566|13542|13539|13574|13570|13541|13536|30190
1655400300000|2022-06-16 17:25:00|13541|13536|13589|13584|13600|13596|13537|13535|20728
1655400600000|2022-06-16 17:30:00|13590|13583|13595|13590|13607|13602|13572|13567|31897
1655400900000|2022-06-16 17:35:00|13596|13591|13592|13588|13599|13592|13569|13565|21625
1655401200000|2022-06-16 17:40:00|13591|13587|13561|13558|13592|13590|13559|13557|15340
1655401500000|2022-06-16 17:45:00|13563|13559|13567|13562|13568|13564|13543|13539|18012
1655401800000|2022-06-16 17:50:00|13566|13563|13576|13572|13577|13572|13553|13551|37469
1655402100000|2022-06-16 17:55:00|13575|13571|13548|13544|13579|13577|13548|13544|22418
1655402400000|2022-06-16 18:00:00|13547|13543|13556|13552|13564|13559|13539|13535|28889
1655402700000|2022-06-16 18:05:00|13555|13553|13546|13543|13561|13559|13533|13529|23256
1655403000000|2022-06-16 18:10:00|13548|13544|13570|13567|13570|13568|13548|13543|41244
1655403300000|2022-06-16 18:15:00|13569|13566|13587|13585|13593|13589|13568|13565|37001
1655403600000|2022-06-16 18:20:00|13586|13584|13556|13552|13586|13584|13554|13552|31554
1655403900000|2022-06-16 18:25:00|13555|13553|13569|13567|13574|13572|13555|13552|33044
1655404200000|2022-06-16 18:30:00|13568|13566|13565|13562|13578|13574|13556|13554|25038
1655404500000|2022-06-16 18:35:00|13566|13563|13575|13572|13580|13578|13559|13555|37565
1655404800000|2022-06-16 18:40:00|13573|13570|13577|13574|13600|13595|13573|13569|28617
1655405100000|2022-06-16 18:45:00|13576|13573|13528|13525|13580|13577|13527|13525|33144
1655405400000|2022-06-16 18:50:00|13529|13526|13521|13518|13541|13538|13518|13516|70522
1655405700000|2022-06-16 18:55:00|13522|13519|13539|13535|13548|13545|13521|13518|34563
1655406000000|2022-06-16 19:00:00|13536|13534|13571|13566|13578|13575|13532|13530|47547
1655406300000|2022-06-16 19:05:00|13570|13564|13611|13607|13611|13607|13557|13554|47155
1655406600000|2022-06-16 19:10:00|13610|13608|13600|13597|13625|13622|13582|13578|41896
1655406900000|2022-06-16 19:15:00|13599|13596|13596|13593|13604|13600|13579|13576|37915
1655407200000|2022-06-16 19:20:00|13595|13594|13567|13564|13612|13608|13565|13562|64645
1655407500000|2022-06-16 19:25:00|13568|13565|13588|13584|13600|13596|13560|13558|54278
1655407800000|2022-06-16 19:30:00|13587|13583|13550|13547|13589|13585|13549|13547|43785
1655408100000|2022-06-16 19:35:00|13549|13545|13579|13576|13585|13582|13548|13545|39477
1655408400000|2022-06-16 19:40:00|13580|13577|13570|13568|13610|13605|13570|13568|63998
1655408700000|2022-06-16 19:45:00|13569|13566|13539|13537|13583|13580|13528|13525|89441
1655409000000|2022-06-16 19:50:00|13542|13536|13544|13541|13580|13577|13533|13532|120985
1655409300000|2022-06-16 19:55:00|13543|13542|13570|13569|13571|13569|13534|13533|297195
1655409600000|2022-06-16 20:00:00|13577|13567|13713|13492|13713|13567|13577|13450|18811
1655409900000|2022-06-16 20:05:00|13650||13713||13713||13650||7886
1655410200000|2022-06-16 20:10:00|13699||13699||13699||13699||7
1655410500000|2022-06-16 20:15:00|13689|13495|13689|13495|13689|13495|13689|13492|2639
1655410800000|2022-06-16 20:20:00|13671||13685||13689||13671||9253
1655411400000|2022-06-16 20:30:00|||||||||10
1655411700000|2022-06-16 20:35:00|13681|13530|13599|13531|13681|13531|13599|13530|138
1655412000000|2022-06-16 20:40:00|||||||||100
1655412300000|2022-06-16 20:45:00||13566||13566||13566||13566|0
1655412600000|2022-06-16 20:50:00|13685|13568|13685|13567|13685|13568|13685|13566|300
1655412900000|2022-06-16 20:55:00|13689||13689||13689||13689||35
1655413200000|2022-06-16 21:00:00||13574||13567||13574||13567|28
1655414700000|2022-06-16 21:25:00||13592||13567||13592||13567|10
1655415000000|2022-06-16 21:30:00|13636||13689||13689||13636||678
1655415300000|2022-06-16 21:35:00|13690|13298|13690|13298|13690|13298|13690|13298|0
1655415600000|2022-06-16 21:40:00|14002|13299|13652|13299|14002|13299|13651|13298|0
1655415900000|2022-06-16 21:45:00|13651|13298|13651|13298|13652|13299|13651|13298|0
1655416500000|2022-06-16 21:55:00|13652|13299|13652|13299|13652|13299|13651|13298|0
1655416800000|2022-06-16 22:00:00||13570||13570||13570||13570|16
1655417400000|2022-06-16 22:10:00|||||||||50
1655417700000|2022-06-16 22:15:00||13580||13570||13580||13570|280
1655418000000|2022-06-16 22:20:00|||||||||57
1655418600000|2022-06-16 22:30:00|||||||||25
1655419500000|2022-06-16 22:45:00|13649||13649||13649||13649||20
1655420100000|2022-06-16 22:55:00||13571||13571||13571||13571|0
1655420400000|2022-06-16 23:00:00|||||||||16
1655421000000|2022-06-16 23:10:00|||||||||12
1655421300000|2022-06-16 23:15:00|||||||||16
1655421600000|2022-06-16 23:20:00|||||||||55
1655421900000|2022-06-16 23:25:00|13648|13600|13648|13600|13648|13600|13648|13600|10
1655422200000|2022-06-16 23:30:00|13612|13571|13598|13571|13612|13571|13598|13571|350
1655422500000|2022-06-16 23:35:00|||||||||30
1655422800000|2022-06-16 23:40:00|||||||||2
1655423400000|2022-06-16 23:50:00|||||||||15
1655423700000|2022-06-16 23:55:00||13575||13571||13575||13571|2
1655452800000|2022-06-17 08:00:00|13877|13216|13876|13381|13877|13575|13689|13216|12
1655453100000|2022-06-17 08:05:00|13678|13531|13876|13381|13876|13531|13650|13381|0
1655453400000|2022-06-17 08:10:00||13437||13381||13437||13381|0
1655453700000|2022-06-17 08:15:00|13877|13545|13885|13381|13885|13545|13877|13381|14
1655454000000|2022-06-17 08:20:00||13524||13381||13524||13381|0
1655454300000|2022-06-17 08:25:00||13517||13381||13517||13381|0
1655454600000|2022-06-17 08:30:00||13496||13381||13524||13381|0
1655454900000|2022-06-17 08:35:00|13587|13398|13885|13381|13885|13531|13587|13381|757
1655455200000|2022-06-17 08:40:00||13447||13503||13503||13381|10
1655455500000|2022-06-17 08:45:00||13381||13381||13524||13381|0
1655455800000|2022-06-17 08:50:00||13550||13550||13550||13550|68
1655456400000|2022-06-17 09:00:00||13573||13552||13573||13550|0
1655456700000|2022-06-17 09:05:00||13573||13573||13573||13573|1
1655458800000|2022-06-17 09:40:00||13550||13550||13550||13550|34
1655459100000|2022-06-17 09:45:00|13702|13559|13885|13550|13885|13559|13702|13550|0
1655459400000|2022-06-17 09:50:00|13702|13559|13885|13566|13885|13566|13702|13550|0
1655459700000|2022-06-17 09:55:00|13702|13573|13885|13566|13885|13573|13702|13550|0
1655460000000|2022-06-17 10:00:00|13702|13550|13885|13550|13885|13566|13671|13550|0
1655460300000|2022-06-17 10:05:00||13552||13573||13573||13550|36
1655460600000|2022-06-17 10:10:00|13702|13550|13885|13566|13885|13573|13702|13550|0
1655460900000|2022-06-17 10:15:00|13702|13550|13885|13566|13885|13573|13702|13550|0
1655461200000|2022-06-17 10:20:00||13573||13573||13573||13550|0
1655461500000|2022-06-17 10:25:00|13702|13550|13885|13566|13885|13573|13702|13550|2
1655461800000|2022-06-17 10:30:00||13550||13550||13573||13550|0
1655462100000|2022-06-17 10:35:00||13566||13573||13573||13550|0
1655462400000|2022-06-17 10:40:00||13550||13573||13573||13550|0
1655462700000|2022-06-17 10:45:00|13702|13550|13885|13566|13885|13566|13702|13550|0
1655463000000|2022-06-17 10:50:00|13702|13550|13885|13550|13885|13573|13702|13550|0
1655463300000|2022-06-17 10:55:00|13702||13725||13885||13702||0
1655463600000|2022-06-17 11:00:00|13702|13567|13725|13587|13725|13587|13702|13550|20
1655463900000|2022-06-17 11:05:00||13574||13600||13600||13574|0
1655464200000|2022-06-17 11:10:00|13702|13601|13725|13601|13725|13601|13702|13601|0
1655464500000|2022-06-17 11:15:00|13664|13612|13725|13612|13725|13612|13640|13612|95
1655464800000|2022-06-17 11:20:00|13664|13601|13725|13628|13725|13628|13643|13601|125
1655465100000|2022-06-17 11:25:00|13664||13725||13725||13664||9
1655465400000|2022-06-17 11:30:00|13664|13630|13671|13632|13725|13632|13664|13630|4
1655465700000|2022-06-17 11:35:00|13664||13664||13725||13664||60
1655466000000|2022-06-17 11:40:00|13725|13635|13664|13635|13725|13635|13664|13635|103
1655466300000|2022-06-17 11:45:00|13725|13638|13725|13645|13725|13645|13725|13638|80
1655466600000|2022-06-17 11:50:00|13671|13638|13664|13635|13671|13638|13664|13635|163
1655466900000|2022-06-17 11:55:00|13657|13574|13643|13574|13725|13574|13643|13574|214
1655467200000|2022-06-17 12:00:00|13636||13643||13725||13636||118
1655467500000|2022-06-17 12:05:00|13625||13625||13625||13622||108
1655468100000|2022-06-17 12:15:00|13622||13625||13625||13622||273
1655468400000|2022-06-17 12:20:00||13576||13582||13582||13576|51
1655468700000|2022-06-17 12:25:00||13574||13574||13574||13574|148
1655469000000|2022-06-17 12:30:00|13621||13600||13625||13600||601
1655469300000|2022-06-17 12:35:00|||||||||132
1655469600000|2022-06-17 12:40:00|13597||13625||13625||13597||444
1655469900000|2022-06-17 12:45:00|||||||||76
1655470200000|2022-06-17 12:50:00||13575||13575||13575||13575|65
1655470500000|2022-06-17 12:55:00|13595|13574|13625|13550|13625|13574|13595|13550|959
1655470800000|2022-06-17 13:00:00|||||||||548
1655471100000|2022-06-17 13:05:00|13590|13582|13590|13550|13590|13582|13590|13550|103
1655471400000|2022-06-17 13:10:00|13568|13523|13565|13523|13625|13523|13550|13523|346
1655471700000|2022-06-17 13:15:00|13550||13550||13550||13550||15
1655472000000|2022-06-17 13:20:00|13534|13475|13550|13517|13550|13517|13534|13475|183
1655472300000|2022-06-17 13:25:00|13559|13526|13600|13502|13600|13530|13559|13502|1334
1655472600000|2022-06-17 13:30:00|13618|13525|13682|13672|13687|13678|13582|13502|952129
1655472900000|2022-06-17 13:35:00|13683|13674|13657|13649|13687|13676|13640|13633|31188
1655473200000|2022-06-17 13:40:00|13656|13651|13685|13677|13700|13694|13656|13649|28321
1655473500000|2022-06-17 13:45:00|13684|13678|13640|13636|13695|13688|13630|13628|50910
1655473800000|2022-06-17 13:50:00|13639|13637|13671|13666|13679|13674|13609|13606|46044
1655474100000|2022-06-17 13:55:00|13672|13667|13600|13593|13679|13672|13597|13587|32978
1655474400000|2022-06-17 14:00:00|13593|13592|13565|13561|13617|13615|13558|13552|40824
1655474700000|2022-06-17 14:05:00|13566|13562|13565|13559|13575|13568|13547|13541|32543
1655475000000|2022-06-17 14:10:00|13564|13560|13534|13531|13572|13568|13533|13531|19108
1655475300000|2022-06-17 14:15:00|13535|13533|13505|13500|13541|13535|13495|13493|33719
1655475600000|2022-06-17 14:20:00|13502|13499|13462|13458|13502|13499|13453|13450|30020
1655475900000|2022-06-17 14:25:00|13460|13456|13440|13437|13470|13467|13428|13423|42654
1655476200000|2022-06-17 14:30:00|13439|13433|13391|13388|13446|13445|13387|13386|36957
1655476500000|2022-06-17 14:35:00|13390|13386|13330|13326|13393|13389|13329|13325|77146
1655476800000|2022-06-17 14:40:00|13328|13325|13351|13349|13356|13349|13287|13284|102679
1655477100000|2022-06-17 14:45:00|13353|13348|13330|13325|13371|13365|13296|13294|35022
1655477400000|2022-06-17 14:50:00|13329|13324|13340|13337|13349|13345|13318|13311|33067
1655477700000|2022-06-17 14:55:00|13341|13338|13331|13327|13354|13350|13323|13317|44518
1655478000000|2022-06-17 15:00:00|13333|13326|13374|13369|13389|13387|13320|13315|33408
1655478300000|2022-06-17 15:05:00|13373|13368|13400|13397|13412|13407|13371|13366|36217
1655478600000|2022-06-17 15:10:00|13399|13396|13408|13406|13415|13410|13389|13385|27194
1655478900000|2022-06-17 15:15:00|13410|13407|13434|13429|13449|13441|13404|13400|31055
1655479200000|2022-06-17 15:20:00|13437|13427|13405|13401|13440|13436|13396|13391|26883
1655479500000|2022-06-17 15:25:00|13404|13400|13440|13434|13444|13439|13385|13380|24549
1655479800000|2022-06-17 15:30:00|13439|13433|13460|13457|13480|13473|13438|13433|31329
1655480100000|2022-06-17 15:35:00|13459|13455|13442|13439|13463|13460|13420|13415|22168
1655480400000|2022-06-17 15:40:00|13443|13440|13420|13416|13452|13447|13420|13416|25240
1655480700000|2022-06-17 15:45:00|13419|13415|13396|13392|13419|13415|13389|13385|33301
1655481000000|2022-06-17 15:50:00|13395|13393|13357|13353|13403|13398|13346|13342|43153
1655481300000|2022-06-17 15:55:00|13359|13354|13361|13358|13377|13372|13344|13342|32690
1655481600000|2022-06-17 16:00:00|13360|13357|13364|13360|13366|13362|13340|13336|24422
1655481900000|2022-06-17 16:05:00|13363|13361|13369|13366|13385|13380|13347|13343|20858
1655482200000|2022-06-17 16:10:00|13368|13367|13403|13399|13404|13400|13361|13357|22051
1655482500000|2022-06-17 16:15:00|13404|13400|13389|13385|13422|13419|13383|13378|24666
1655482800000|2022-06-17 16:20:00|13390|13387|13415|13411|13415|13413|13387|13382|20845
1655483100000|2022-06-17 16:25:00|13414|13409|13421|13418|13430|13427|13403|13400|18180
1655483400000|2022-06-17 16:30:00|13420|13417|13398|13394|13425|13423|13394|13391|26669
1655483700000|2022-06-17 16:35:00|13397|13393|13407|13404|13412|13405|13376|13372|23493
1655484000000|2022-06-17 16:40:00|13409|13405|13402|13399|13419|13417|13378|13374|25892
1655484300000|2022-06-17 16:45:00|13404|13400|13399|13396|13408|13404|13387|13383|22336
1655484600000|2022-06-17 16:50:00|13398|13397|13387|13384|13401|13397|13374|13370|42410
1655484900000|2022-06-17 16:55:00|13386|13385|13414|13412|13418|13414|13381|13378|20274
1655485200000|2022-06-17 17:00:00|13415|13413|13449|13445|13450|13445|13411|13406|21087
1655485500000|2022-06-17 17:05:00|13447|13443|13492|13487|13493|13489|13445|13443|32698
1655485800000|2022-06-17 17:10:00|13491|13486|13497|13493|13513|13507|13478|13473|21022
1655486100000|2022-06-17 17:15:00|13496|13491|13489|13485|13498|13494|13477|13472|26103
1655486400000|2022-06-17 17:20:00|13488|13483|13491|13487|13493|13489|13469|13466|22690
1655486700000|2022-06-17 17:25:00|13490|13486|13477|13473|13491|13487|13465|13461|23638
1655487000000|2022-06-17 17:30:00|13479|13474|13477|13474|13485|13482|13456|13453|17720
1655487300000|2022-06-17 17:35:00|13476|13473|13468|13464|13488|13484|13461|13458|17048
1655487600000|2022-06-17 17:40:00|13467|13463|13478|13475|13489|13483|13462|13458|16156
1655487900000|2022-06-17 17:45:00|13477|13474|13468|13464|13485|13480|13446|13441|16641
1655488200000|2022-06-17 17:50:00|13469|13465|13484|13481|13498|13493|13469|13464|20344
1655488500000|2022-06-17 17:55:00|13483|13480|13505|13501|13518|13513|13482|13480|21707
1655488800000|2022-06-17 18:00:00|13507|13502|13522|13518|13526|13524|13499|13494|39250
1655489100000|2022-06-17 18:05:00|13521|13517|13543|13540|13547|13542|13513|13511|29992
1655489400000|2022-06-17 18:10:00|13544|13541|13566|13563|13566|13563|13537|13534|30653
1655489700000|2022-06-17 18:15:00|13569|13564|13569|13565|13592|13588|13556|13551|77092
1655490000000|2022-06-17 18:20:00|13571|13567|13590|13585|13598|13593|13567|13563|28040
1655490300000|2022-06-17 18:25:00|13591|13586|13575|13571|13598|13595|13570|13566|48468
1655490600000|2022-06-17 18:30:00|13574|13570|13570|13566|13581|13577|13552|13547|33521
1655490900000|2022-06-17 18:35:00|13571|13567|13608|13605|13608|13605|13566|13562|27043
1655491200000|2022-06-17 18:40:00|13610|13606|13614|13610|13642|13638|13610|13606|43167
1655491500000|2022-06-17 18:45:00|13613|13609|13608|13605|13616|13612|13599|13595|31833
1655491800000|2022-06-17 18:50:00|13607|13603|13595|13592|13607|13603|13576|13571|58380
1655492100000|2022-06-17 18:55:00|13594|13593|13560|13557|13598|13597|13549|13546|60093
1655492400000|2022-06-17 19:00:00|13562|13559|13569|13565|13593|13587|13559|13557|57010
1655492700000|2022-06-17 19:05:00|13570|13566|13574|13571|13585|13581|13557|13554|35431
1655493000000|2022-06-17 19:10:00|13573|13569|13537|13534|13575|13570|13527|13523|39309
1655493300000|2022-06-17 19:15:00|13536|13533|13562|13558|13564|13559|13529|13525|62855
1655493600000|2022-06-17 19:20:00|13564|13559|13605|13601|13616|13612|13558|13554|47346
1655493900000|2022-06-17 19:25:00|13604|13600|13613|13611|13629|13628|13602|13600|47675
1655494200000|2022-06-17 19:30:00|13615|13612|13605|13602|13619|13617|13583|13579|61064
1655494500000|2022-06-17 19:35:00|13607|13603|13621|13618|13631|13627|13602|13599|75535
1655494800000|2022-06-17 19:40:00|13620|13617|13592|13589|13621|13618|13581|13579|77018
1655495100000|2022-06-17 19:45:00|13591|13588|13579|13577|13593|13590|13567|13565|82460
1655495400000|2022-06-17 19:50:00|13577|13576|13523|13521|13577|13576|13512|13510|83127
1655495700000|2022-06-17 19:55:00|13513|13511|13503|13502|13530|13529|13498|13496|308490
1655496000000|2022-06-17 20:00:00|13504|13492|13570|13505|13611|13520|13504|13487|1235006
1655496300000|2022-06-17 20:05:00||13502||13511||13520||13502|348667
1655496600000|2022-06-17 20:10:00|13569|13530|13569|13511|13569|13530|13569|13511|135
1655497200000|2022-06-17 20:20:00|13563|13520|13563|13512|13563|13530|13563|13511|2944
1655497500000|2022-06-17 20:25:00|13540|13530|13563|13530|13563|13531|13540|13505|5812
1655497800000|2022-06-17 20:30:00||13505||13505||13505||13505|0
1655498700000|2022-06-17 20:45:00|13531|13515|13531|13515|13531|13515|13531|13515|2
1655499000000|2022-06-17 20:50:00||13516||13516||13516||13515|0
1655499300000|2022-06-17 20:55:00|13528|13515|13527|13504|13528|13515|13524|13504|1176
1655798400000|2022-06-21 08:00:00|13693|13502|13728|13605|13728|13605|13693|13502|37
1655798700000|2022-06-21 08:05:00|||||||||2
1655799300000|2022-06-21 08:15:00|13672||13728||13728||13672||20
1655799600000|2022-06-21 08:20:00|13720||13680||13720||13680||0
1655800200000|2022-06-21 08:30:00|13647||13647||13647||13647||41
1655801400000|2022-06-21 08:50:00||13626||13626||13626||13626|0
1655802900000|2022-06-21 09:15:00|||||||||82
1655803200000|2022-06-21 09:20:00|||||||||2
1655803800000|2022-06-21 09:30:00|||||||||20
1655805000000|2022-06-21 09:50:00|13680||13680||13680||13664||110
1655805300000|2022-06-21 09:55:00|13657||13680||13680||13657||0
1655805600000|2022-06-21 10:00:00|||||||||21
1655805900000|2022-06-21 10:05:00||13628||13628||13628||13628|0
1655806200000|2022-06-21 10:10:00||13626||13626||13626||13626|70
1655806500000|2022-06-21 10:15:00|||||||||51
1655807700000|2022-06-21 10:35:00|||||||||38
1655809200000|2022-06-21 11:00:00|13650||13650||13650||13650||55
1655809500000|2022-06-21 11:05:00||13630||13626||13630||13626|0
1655809800000|2022-06-21 11:10:00|13649|13630|13649|13630|13649|13630|13649|13630|60
1655810100000|2022-06-21 11:15:00|13643|13645|13650|13649|13650|13649|13643|13626|653
1655810400000|2022-06-21 11:20:00||13630||13631||13631||13630|349
1655810700000|2022-06-21 11:25:00||13632||13631||13632||13631|7
1655811000000|2022-06-21 11:30:00||13640||13640||13640||13640|0
1655811300000|2022-06-21 11:35:00|||||||||25
1655811600000|2022-06-21 11:40:00||13631||13631||13631||13631|4
1655811900000|2022-06-21 11:45:00||13640||13640||13640||13640|0
1655812200000|2022-06-21 11:50:00|13649|13631|13649|13605|13650|13631|13635|13605|1361
1655812800000|2022-06-21 12:00:00|13638||13649||13649||13638||2646
1655813100000|2022-06-21 12:05:00|||||||||20
1655813400000|2022-06-21 12:10:00|||||||||200
1655814000000|2022-06-21 12:20:00|13620|13616|13649|13605|13649|13621|13620|13605|332
1655814300000|2022-06-21 12:25:00|||||||||49
1655814900000|2022-06-21 12:35:00|||||||||1
1655815200000|2022-06-21 12:40:00|13650|13630|13649|13630|13650|13630|13649|13630|547
1655815500000|2022-06-21 12:45:00|||||||||37
1655815800000|2022-06-21 12:50:00|13630|13615|13630|13605|13630|13615|13630|13605|40
1655816100000|2022-06-21 12:55:00|13629||13629||13629||13629||77
1655816400000|2022-06-21 13:00:00|||||||||95
1655816700000|2022-06-21 13:05:00|||||||||38
1655817000000|2022-06-21 13:10:00|||||||||265
1655817300000|2022-06-21 13:15:00|13650|13606|13650|13616|13650|13616|13650|13606|1350
1655817600000|2022-06-21 13:20:00||13629||13630||13630||13629|302
1655817900000|2022-06-21 13:25:00|13645|13619|13650|13580|13650|13629|13600|13550|1155
1655818200000|2022-06-21 13:30:00|13599|13582|13634|13628|13694|13686|13599|13555|139758
1655818500000|2022-06-21 13:35:00|13639|13623|13681|13670|13689|13676|13600|13593|44562
1655818800000|2022-06-21 13:40:00|13680|13672|13738|13731|13740|13738|13672|13657|38788
1655819100000|2022-06-21 13:45:00|13741|13732|13732|13725|13749|13742|13701|13693|28119
1655819400000|2022-06-21 13:50:00|13731|13724|13729|13722|13745|13739|13708|13701|18107
1655819700000|2022-06-21 13:55:00|13728|13723|13744|13740|13750|13747|13723|13720|35413
1655820000000|2022-06-21 14:00:00|13743|13736|13757|13752|13770|13766|13739|13735|54639
1655820300000|2022-06-21 14:05:00|13758|13753|13733|13728|13758|13755|13723|13719|17546
1655820600000|2022-06-21 14:10:00|13732|13729|13720|13716|13738|13732|13712|13709|20840
1655820900000|2022-06-21 14:15:00|13723|13717|13722|13717|13735|13731|13712|13708|30191
1655821200000|2022-06-21 14:20:00|13723|13719|13740|13738|13755|13750|13718|13714|19830
1655821500000|2022-06-21 14:25:00|13742|13737|13763|13757|13763|13758|13729|13726|12425
1655821800000|2022-06-21 14:30:00|13761|13758|13761|13758|13775|13771|13755|13751|35280
1655822100000|2022-06-21 14:35:00|13760|13755|13794|13791|13794|13792|13758|13754|26388
1655822400000|2022-06-21 14:40:00|13793|13792|13790|13787|13805|13803|13784|13779|15625
1655822700000|2022-06-21 14:45:00|13789|13788|13803|13799|13813|13810|13788|13786|20938
1655823000000|2022-06-21 14:50:00|13802|13800|13803|13801|13810|13808|13793|13790|15595
1655823300000|2022-06-21 14:55:00|13802|13800|13807|13803|13810|13807|13794|13792|28150
1655823600000|2022-06-21 15:00:00|13804|13801|13796|13794|13806|13801|13789|13784|17139
1655823900000|2022-06-21 15:05:00|13797|13791|13791|13788|13812|13810|13788|13784|13553
1655824200000|2022-06-21 15:10:00|13790|13789|13765|13762|13790|13789|13765|13761|18935
1655824500000|2022-06-21 15:15:00|13764|13761|13782|13778|13790|13785|13762|13758|35104
1655824800000|2022-06-21 15:20:00|13783|13779|13780|13776|13792|13788|13774|13770|18082
1655825100000|2022-06-21 15:25:00|13782|13777|13794|13792|13799|13795|13780|13775|22512
1655825400000|2022-06-21 15:30:00|13795|13793|13812|13809|13815|13813|13792|13790|41123
1655825700000|2022-06-21 15:35:00|13814|13810|13820|13816|13823|13818|13800|13798|24696
1655826000000|2022-06-21 15:40:00|13819|13817|13827|13823|13836|13832|13813|13810|32638
1655826300000|2022-06-21 15:45:00|13826|13824|13830|13827|13831|13829|13815|13810|15585
1655826600000|2022-06-21 15:50:00|13829|13826|13827|13823|13837|13834|13823|13821|21351
1655826900000|2022-06-21 15:55:00|13826|13822|13833|13830|13843|13839|13822|13818|34371
1655827200000|2022-06-21 16:00:00|13832|13828|13841|13837|13852|13849|13832|13828|24166
1655827500000|2022-06-21 16:05:00|13840|13836|13840|13836|13851|13847|13834|13830|12947
1655827800000|2022-06-21 16:10:00|13839|13837|13821|13818|13850|13845|13812|13808|27378
1655828100000|2022-06-21 16:15:00|13822|13817|13814|13812|13822|13821|13806|13802|11688
1655828400000|2022-06-21 16:20:00|13813|13813|13822|13820|13834|13832|13804|13801|27015
1655828700000|2022-06-21 16:25:00|13823|13821|13811|13809|13823|13821|13808|13805|14437
1655829000000|2022-06-21 16:30:00|13810|13808|13793|13789|13810|13809|13790|13787|15509
1655829300000|2022-06-21 16:35:00|13794|13788|13798|13795|13812|13808|13791|13787|27394
1655829600000|2022-06-21 16:40:00|13799|13796|13803|13799|13803|13800|13785|13781|13433
1655829900000|2022-06-21 16:45:00|13802|13800|13778|13774|13803|13801|13773|13770|17710
1655830200000|2022-06-21 16:50:00|13777|13775|13789|13786|13790|13786|13762|13759|20369
1655830500000|2022-06-21 16:55:00|13790|13785|13810|13806|13811|13806|13787|13785|21422
1655830800000|2022-06-21 17:00:00|13809|13804|13797|13794|13810|13808|13795|13792|21294
1655831100000|2022-06-21 17:05:00|13796|13793|13795|13791|13807|13803|13781|13777|28300
1655831400000|2022-06-21 17:10:00|13794|13792|13797|13794|13798|13795|13788|13784|31262
1655831700000|2022-06-21 17:15:00|13796|13792|13782|13780|13798|13795|13782|13780|17300
1655832000000|2022-06-21 17:20:00|13781|13779|13776|13774|13783|13781|13768|13763|11162
1655832300000|2022-06-21 17:25:00|13775|13773|13770|13768|13779|13778|13769|13768|10445
1655832600000|2022-06-21 17:30:00|13771|13769|13781|13777|13783|13780|13770|13768|8118
1655832900000|2022-06-21 17:35:00|13780|13776|13771|13769|13781|13778|13768|13767|10440
1655833200000|2022-06-21 17:40:00|13770|13767|13776|13772|13778|13775|13760|13758|21027
1655833500000|2022-06-21 17:45:00|13775|13773|13775|13772|13777|13773|13762|13759|17714
1655833800000|2022-06-21 17:50:00|13774|13771|13766|13764|13775|13772|13763|13762|10970
1655834100000|2022-06-21 17:55:00|13765|13762|13762|13760|13768|13763|13752|13751|18566
1655834400000|2022-06-21 18:00:00|13761|13758|13761|13759|13763|13761|13754|13750|10965
1655834700000|2022-06-21 18:05:00|13763|13760|13792|13790|13794|13791|13763|13760|16438
1655835000000|2022-06-21 18:10:00|13794|13791|13801|13797|13814|13810|13785|13782|17233
1655835300000|2022-06-21 18:15:00|13797|13798|13791|13788|13803|13800|13786|13781|19503
1655835600000|2022-06-21 18:20:00|13790|13787|13786|13782|13799|13795|13783|13779|9950
1655835900000|2022-06-21 18:25:00|13785|13781|13797|13794|13801|13796|13785|13781|15299
1655836200000|2022-06-21 18:30:00|13798|13796|13803|13800|13805|13800|13789|13787|12516
1655836500000|2022-06-21 18:35:00|13802|13799|13778|13775|13802|13799|13772|13770|10665
1655836800000|2022-06-21 18:40:00|13777|13774|13800|13797|13805|13801|13774|13772|12612
1655837100000|2022-06-21 18:45:00|13799|13796|13780|13778|13805|13801|13777|13774|20052
1655837400000|2022-06-21 18:50:00|13779|13777|13816|13814|13819|13816|13777|13774|11694
1655837700000|2022-06-21 18:55:00|13818|13815|13824|13821|13825|13823|13811|13808|11999
1655838000000|2022-06-21 19:00:00|13823|13822|13818|13816|13834|13831|13813|13810|28320
1655838300000|2022-06-21 19:05:00|13817|13817|13819|13817|13825|13823|13812|13809|17702
1655838600000|2022-06-21 19:10:00|13820|13818|13811|13809|13828|13826|13809|13806|20267
1655838900000|2022-06-21 19:15:00|13810|13808|13799|13797|13819|13817|13798|13797|39562
1655839200000|2022-06-21 19:20:00|13798|13796|13816|13815|13817|13815|13793|13791|39515
1655839500000|2022-06-21 19:25:00|13815|13814|13834|13832|13835|13832|13806|13805|45192
1655839800000|2022-06-21 19:30:00|13835|13833|13827|13824|13845|13843|13827|13824|63558
1655840100000|2022-06-21 19:35:00|13826|13825|13813|13811|13827|13825|13811|13809|43615
1655840400000|2022-06-21 19:40:00|13814|13812|13812|13810|13817|13815|13805|13803|48836
1655840700000|2022-06-21 19:45:00|13811|13809|13802|13801|13813|13811|13796|13794|85839
1655841000000|2022-06-21 19:50:00|13803|13802|13794|13793|13815|13808|13790|13788|82445
1655841300000|2022-06-21 19:55:00|13793|13792|13789|13788|13795|13793|13776|13775|167930
1655841600000|2022-06-21 20:00:00|13790|13787|13893|13600|13975|13787|13790|13600|18370
1655841900000|2022-06-21 20:05:00||13710||13710||13710||13710|30032
1655842200000|2022-06-21 20:10:00|13849|13713|13849|13760|13849|13760|13849|13713|1602
1655842500000|2022-06-21 20:15:00|13835|13775|13834|13760|13893|13780|13800|13760|4181
1655842800000|2022-06-21 20:20:00|13893||13892||13893||13892||8322
1655843100000|2022-06-21 20:25:00|13859|13765|13892|13785|13892|13785|13859|13765|1403
1655843400000|2022-06-21 20:30:00|13890||13890||13890||13890||1
1655843700000|2022-06-21 20:35:00|13862|13760|13820|13786|13862|13786|13820|13760|19
1655844300000|2022-06-21 20:45:00|||||||||9
1655845800000|2022-06-21 21:10:00|||||||||150
1655846400000|2022-06-21 21:20:00|||||||||5
1655846700000|2022-06-21 21:25:00|||||||||10
1655847000000|2022-06-21 21:30:00|13818|13813|13820|13786|13820|13813|13818|13786|488
1655847300000|2022-06-21 21:35:00|13819||13819||13819||13819||0
1655847600000|2022-06-21 21:40:00|||||||||5
1655847900000|2022-06-21 21:45:00|||||||||1
1655848800000|2022-06-21 22:00:00|13786|13760|13786|13760|13786|13760|13786|13760|395
1655849100000|2022-06-21 22:05:00|||||||||1
1655849700000|2022-06-21 22:15:00|13785||13784||13785||13784||5
1655850000000|2022-06-21 22:20:00|13783||13783||13783||13783||4
1655850600000|2022-06-21 22:30:00|||||||||110
1655851800000|2022-06-21 22:50:00||13761||13761||13761||13761|30
1655852100000|2022-06-21 22:55:00||13762||13762||13762||13762|0
1655852400000|2022-06-21 23:00:00|||||||||192
1655852700000|2022-06-21 23:05:00|||||||||15
1655853300000|2022-06-21 23:15:00|||||||||5
1655854200000|2022-06-21 23:30:00|||||||||12
1655854500000|2022-06-21 23:35:00||13763||13763||13763||13763|5
1655855700000|2022-06-21 23:55:00|13784||13784||13784||13784||138
1655884800000|2022-06-22 08:00:00|13682|13372|13755|13466|13759|13543|13682|13307|7
1655885100000|2022-06-22 08:05:00|13650||13755||13755||13650||0
1655885400000|2022-06-22 08:10:00|13666|13594|13755|13466|13755|13594|13636|13466|169
1655886000000|2022-06-22 08:20:00|13664|13585|13664|13466|13755|13585|13664|13466|50
1655886300000|2022-06-22 08:25:00|13727||13726||13727||13629||11
1655886600000|2022-06-22 08:30:00||13582||13582||13582||13582|140
1655886900000|2022-06-22 08:35:00|13723||13664||13723||13657||0
1655887200000|2022-06-22 08:40:00|13657||13723||13723||13657||0
1655887500000|2022-06-22 08:45:00|13720||13717||13720||13650||2
1655887800000|2022-06-22 08:50:00|13714|13573|13709|13466|13714|13573|13664|13466|64
1655888100000|2022-06-22 08:55:00|13706|13610|13703|13610|13706|13610|13703|13610|52
1655888400000|2022-06-22 09:00:00|13700|13615|13710|13615|13710|13615|13700|13615|0
1655888700000|2022-06-22 09:05:00|13671||13671||13671||13671||0
1655889000000|2022-06-22 09:10:00|13710||13671||13710||13671||0
1655889300000|2022-06-22 09:15:00|13710||13669||13710||13669||0
1655889600000|2022-06-22 09:20:00|13664||13664||13669||13664||0
1655890800000|2022-06-22 09:40:00|13657||13669||13669||13657||0
1655891100000|2022-06-22 09:45:00|13664||13664||13669||13664||0
1655891400000|2022-06-22 09:50:00|13669||13669||13669||13664||0
1655891700000|2022-06-22 09:55:00|13664||13669||13669||13664||0
1655892000000|2022-06-22 10:00:00|13664||13669||13669||13664||0
1655892300000|2022-06-22 10:05:00||13623||13615||13623||13615|15
1655893200000|2022-06-22 10:20:00||13500||13634||13634||13466|0
1655894700000|2022-06-22 10:45:00|13657|13641|13657|13634|13657|13641|13657|13634|175
1655895000000|2022-06-22 10:50:00|13669|13638|13657|13634|13669|13641|13657|13634|105
1655895300000|2022-06-22 10:55:00||13615||13466||13615||13466|0
1655895600000|2022-06-22 11:00:00|13650|13580|13775|13657|13775|13692|13650|13580|1253
1655895900000|2022-06-22 11:05:00|13700||13700||13700||13700||0
1655896200000|2022-06-22 11:10:00|13685|13650|13685|13650|13685|13691|13685|13650|208
1655896500000|2022-06-22 11:15:00|13700||13700||13700||13660||100
1655896800000|2022-06-22 11:20:00|||||||||113
1655897100000|2022-06-22 11:25:00|||||||||7
1655897400000|2022-06-22 11:30:00||13695||13650||13695||13650|115
1655897700000|2022-06-22 11:35:00||13651||13651||13651||13651|0
1655898000000|2022-06-22 11:40:00|13675|13653|13699|13651|13700|13653|13660|13651|150
1655898300000|2022-06-22 11:45:00|13700||13700||13700||13699||0
1655898600000|2022-06-22 11:50:00|13699||13700||13700||13699||0
1655899200000|2022-06-22 12:00:00|||||||||775
1655899500000|2022-06-22 12:05:00|||||||||30
1655899800000|2022-06-22 12:10:00|13698||13696||13698||13696||90
1655900100000|2022-06-22 12:15:00|13694||13698||13700||13694||59
1655900400000|2022-06-22 12:20:00|13696||13694||13696||13694||100
1655900700000|2022-06-22 12:25:00|13700|13655|13700|13651|13700|13655|13700|13651|140
1655901000000|2022-06-22 12:30:00|||||||||200
1655901300000|2022-06-22 12:35:00|13690|13640|13700|13652|13700|13652|13682|13640|810
1655901600000|2022-06-22 12:40:00||13640||13651||13651||13640|0
1655901900000|2022-06-22 12:45:00|||||||||1
1655902200000|2022-06-22 12:50:00||13640||13645||13645||13640|260
1655902500000|2022-06-22 12:55:00|13699||13699||13699||13699||50
1655902800000|2022-06-22 13:00:00|||||||||232
1655903100000|2022-06-22 13:05:00|||||||||220
1655903400000|2022-06-22 13:10:00|||||||||25
1655903700000|2022-06-22 13:15:00|13690||13699||13699||13690||70
1655904000000|2022-06-22 13:20:00|13683||13699||13699||13683||70
1655904300000|2022-06-22 13:25:00|13792|13640|13673|13610|13792|13659|13673|13610|2222
1655904600000|2022-06-22 13:30:00|13761|13592|13632|13623|13761|13669|13614|13592|116762
1655904900000|2022-06-22 13:35:00|13633|13624|13652|13642|13681|13670|13630|13617|17838
1655905200000|2022-06-22 13:40:00|13651|13643|13658|13651|13666|13658|13630|13621|20123
1655905500000|2022-06-22 13:45:00|13659|13648|13695|13690|13699|13691|13652|13644|26007
1655905800000|2022-06-22 13:50:00|13696|13691|13691|13684|13696|13694|13660|13652|19992
1655906100000|2022-06-22 13:55:00|13692|13685|13632|13626|13700|13698|13630|13626|23691
1655906400000|2022-06-22 14:00:00|13631|13627|13634|13629|13671|13664|13621|13618|34334
1655906700000|2022-06-22 14:05:00|13633|13628|13655|13651|13658|13652|13624|13620|17385
1655907000000|2022-06-22 14:10:00|13656|13650|13688|13684|13696|13691|13649|13646|29688
1655907300000|2022-06-22 14:15:00|13687|13682|13719|13712|13720|13713|13681|13677|22803
1655907600000|2022-06-22 14:20:00|13717|13713|13715|13712|13726|13721|13700|13697|25286
1655907900000|2022-06-22 14:25:00|13714|13710|13739|13735|13740|13737|13709|13708|22139
1655908200000|2022-06-22 14:30:00|13738|13736|13731|13726|13765|13760|13730|13725|27581
1655908500000|2022-06-22 14:35:00|13730|13725|13737|13734|13746|13741|13721|13717|15325
1655908800000|2022-06-22 14:40:00|13741|13735|13739|13735|13741|13738|13728|13725|17010
1655909100000|2022-06-22 14:45:00|13738|13736|13744|13742|13750|13748|13731|13727|32497
1655909400000|2022-06-22 14:50:00|13746|13743|13757|13754|13773|13770|13743|13740|10966
1655909700000|2022-06-22 14:55:00|13756|13753|13757|13754|13764|13760|13736|13732|14620
1655910000000|2022-06-22 15:00:00|13756|13753|13742|13739|13758|13756|13726|13725|15611
1655910300000|2022-06-22 15:05:00|13743|13740|13750|13747|13750|13748|13720|13712|19783
1655910600000|2022-06-22 15:10:00|13749|13746|13761|13759|13772|13768|13745|13742|12975
1655910900000|2022-06-22 15:15:00|13762|13760|13789|13786|13795|13789|13762|13760|24375
1655911200000|2022-06-22 15:20:00|13788|13785|13771|13769|13789|13786|13771|13767|15001
1655911500000|2022-06-22 15:25:00|13773|13770|13776|13772|13799|13796|13770|13767|19187
1655911800000|2022-06-22 15:30:00|13778|13773|13760|13757|13791|13786|13760|13756|29702
1655912100000|2022-06-22 15:35:00|13759|13756|13764|13760|13767|13761|13746|13743|16593
1655912400000|2022-06-22 15:40:00|13765|13761|13725|13721|13765|13761|13722|13718|21361
1655912700000|2022-06-22 15:45:00|13724|13719|13738|13734|13742|13737|13708|13705|12258
1655913000000|2022-06-22 15:50:00|13737|13732|13709|13705|13744|13739|13698|13693|12687
1655913300000|2022-06-22 15:55:00|13708|13706|13699|13696|13717|13712|13695|13693|15766
1655913600000|2022-06-22 16:00:00|13698|13697|13687|13682|13725|13720|13677|13675|20385
1655913900000|2022-06-22 16:05:00|13686|13681|13686|13682|13690|13685|13668|13664|19045
1655914200000|2022-06-22 16:10:00|13685|13683|13696|13694|13707|13703|13684|13682|16478
1655914500000|2022-06-22 16:15:00|13698|13695|13718|13714|13719|13718|13698|13695|9347
1655914800000|2022-06-22 16:20:00|13717|13713|13712|13710|13722|13719|13709|13706|8687
1655915100000|2022-06-22 16:25:00|13711|13708|13720|13717|13730|13727|13709|13708|9353
1655915400000|2022-06-22 16:30:00|13719|13714|13721|13717|13725|13723|13704|13701|24905
1655915700000|2022-06-22 16:35:00|13722|13718|13706|13703|13727|13724|13705|13702|13111
1655916000000|2022-06-22 16:40:00|13705|13702|13717|13714|13728|13726|13703|13700|19538
1655916300000|2022-06-22 16:45:00|13719|13715|13712|13709|13728|13724|13708|13705|6224
1655916600000|2022-06-22 16:50:00|13711|13710|13705|13702|13716|13712|13700|13697|10485
1655916900000|2022-06-22 16:55:00|13704|13703|13709|13705|13714|13712|13695|13693|18502
1655917200000|2022-06-22 17:00:00|13710|13706|13699|13696|13712|13710|13685|13681|27269
1655917500000|2022-06-22 17:05:00|13698|13697|13698|13695|13706|13701|13693|13689|11594
1655917800000|2022-06-22 17:10:00|13697|13696|13715|13710|13723|13721|13697|13695|25472
1655918100000|2022-06-22 17:15:00|13716|13712|13747|13743|13749|13746|13712|13708|25483
1655918400000|2022-06-22 17:20:00|13748|13744|13754|13752|13761|13757|13733|13731|86313
1655918700000|2022-06-22 17:25:00|13753|13751|13770|13767|13772|13771|13753|13751|21658
1655919000000|2022-06-22 17:30:00|13771|13766|13742|13739|13771|13766|13741|13738|16628
1655919300000|2022-06-22 17:35:00|13741|13737|13753|13749|13755|13753|13732|13729|13707
1655919600000|2022-06-22 17:40:00|13752|13748|13754|13751|13756|13753|13744|13741|14311
1655919900000|2022-06-22 17:45:00|13755|13752|13762|13759|13766|13762|13750|13748|19430
1655920200000|2022-06-22 17:50:00|13761|13760|13747|13744|13763|13761|13744|13741|20346
1655920500000|2022-06-22 17:55:00|13746|13745|13760|13758|13760|13759|13745|13744|22475
1655920800000|2022-06-22 18:00:00|13762|13759|13765|13762|13767|13764|13749|13746|27756
1655921100000|2022-06-22 18:05:00|13764|13763|13819|13817|13820|13818|13763|13761|29652
1655921400000|2022-06-22 18:10:00|13818|13816|13804|13802|13818|13816|13791|13788|13749
1655921700000|2022-06-22 18:15:00|13806|13803|13804|13801|13819|13815|13797|13794|19985
1655922000000|2022-06-22 18:20:00|13803|13800|13792|13790|13804|13802|13774|13773|27107
1655922300000|2022-06-22 18:25:00|13793|13791|13781|13780|13794|13792|13779|13776|13250
1655922600000|2022-06-22 18:30:00|13784|13781|13796|13794|13797|13795|13781|13779|14394
1655922900000|2022-06-22 18:35:00|13795|13793|13792|13788|13799|13796|13788|13784|18260
1655923200000|2022-06-22 18:40:00|13791|13789|13792|13791|13795|13794|13783|13781|10139
1655923500000|2022-06-22 18:45:00|13791|13790|13768|13765|13799|13796|13768|13765|23902
1655923800000|2022-06-22 18:50:00|13767|13764|13790|13788|13790|13789|13766|13764|10587
1655924100000|2022-06-22 18:55:00|13792|13789|13797|13794|13808|13804|13792|13788|19547
1655924400000|2022-06-22 19:00:00|13798|13795|13791|13789|13801|13797|13770|13768|26680
1655924700000|2022-06-22 19:05:00|13792|13790|13773|13771|13798|13795|13772|13770|25083
1655925000000|2022-06-22 19:10:00|13772|13770|13772|13769|13778|13774|13760|13756|20227
1655925300000|2022-06-22 19:15:00|13773|13768|13762|13759|13779|13777|13759|13757|17851
1655925600000|2022-06-22 19:20:00|13761|13758|13765|13762|13771|13769|13759|13756|19293
1655925900000|2022-06-22 19:25:00|13764|13761|13738|13736|13767|13765|13726|13722|30505
1655926200000|2022-06-22 19:30:00|13737|13735|13733|13731|13746|13745|13731|13728|29478
1655926500000|2022-06-22 19:35:00|13732|13730|13728|13726|13737|13734|13723|13722|45820
1655926800000|2022-06-22 19:40:00|13727|13724|13735|13732|13744|13742|13721|13720|49204
1655927100000|2022-06-22 19:45:00|13733|13730|13718|13717|13734|13732|13709|13708|57623
1655927400000|2022-06-22 19:50:00|13719|13716|13746|13744|13750|13749|13703|13702|78966
1655927700000|2022-06-22 19:55:00|13743|13741|13705|13700|13750|13748|13704|13699|155737
1655928000000|2022-06-22 20:00:00|13704|13694|13786|13649|13900|13705|13695|13600|28466
1655928300000|2022-06-22 20:05:00|13779|13708|13779|13708|13779|13708|13779|13708|3903
1655928600000|2022-06-22 20:10:00|||||||||64
1655928900000|2022-06-22 20:15:00|||||||||1535
1655929800000|2022-06-22 20:30:00|13751|13705|13779|13705|13779|13705|13751|13705|5
1655931300000|2022-06-22 20:55:00|||||||||1
1655931900000|2022-06-22 21:05:00|13739||13739||13739||13739||0
1655932500000|2022-06-22 21:15:00|||||||||5
1655932800000|2022-06-22 21:20:00|||||||||500
1655933100000|2022-06-22 21:25:00|||||||||2
1655933400000|2022-06-22 21:30:00|||||||||10
1655933700000|2022-06-22 21:35:00|13738||13720||13738||13720||200
1655935500000|2022-06-22 22:05:00|13739|13680|13739|13680|13739|13680|13732|13680|652
1655936100000|2022-06-22 22:15:00|13738||13739||13739||13738||0
1655936400000|2022-06-22 22:20:00|||||||||15
1655936700000|2022-06-22 22:25:00||13600||13600||13600||13600|0
1655937000000|2022-06-22 22:30:00|13738||13735||13738||13735||2
1655937300000|2022-06-22 22:35:00|13738||13739||13739||13738||2
1655937600000|2022-06-22 22:40:00|13738|13603|13738|13605|13738|13605|13738|13603|0
1655937900000|2022-06-22 22:45:00|13737|13607|13735|13615|13737|13615|13735|13607|0
1655938200000|2022-06-22 22:50:00|13734|13620|13734|13621|13734|13621|13734|13620|100
1655938500000|2022-06-22 22:55:00|||||||||2
1655939100000|2022-06-22 23:05:00||13620||13620||13620||13620|0
1655939400000|2022-06-22 23:10:00|13708||13708||13708||13708||0
1655939700000|2022-06-22 23:15:00|13707||13705||13707||13705||0
1655940600000|2022-06-22 23:30:00|||||||||1
1655941200000|2022-06-22 23:40:00|||||||||2
1655941500000|2022-06-22 23:45:00|||||||||1
1655941800000|2022-06-22 23:50:00|||||||||10
1655942100000|2022-06-22 23:55:00|||||||||35
1655971200000|2022-06-23 08:00:00|13786|13625|13786|13574|13786|13625|13740|13574|6
1655971800000|2022-06-23 08:10:00||13699||13574||13699||13574|2
1655972100000|2022-06-23 08:15:00|13767||13786||13786||13767||9
1655972700000|2022-06-23 08:25:00||13465||13465||13465||13465|1
1655973300000|2022-06-23 08:35:00|13708|13388|13708|13601|13708|13686|13708|13388|34
1655973600000|2022-06-23 08:40:00|13786|13388|13786|13388|13786|13608|13786|13388|2
1655973900000|2022-06-23 08:45:00||13650||13650||13650||13650|0
1655974500000|2022-06-23 08:55:00|13734|13541|13786|13388|13786|13541|13720|13388|0
1655975400000|2022-06-23 09:10:00||13390||13624||13624||13390|0
1655975700000|2022-06-23 09:15:00||13626||13630||13630||13626|0
1655976000000|2022-06-23 09:20:00||13632||13636||13636||13632|1
1655976300000|2022-06-23 09:25:00|13783|13638|13786|13622|13786|13638|13783|13622|0
1655976600000|2022-06-23 09:30:00||13624||13626||13626||13624|0
1655976900000|2022-06-23 09:35:00||13628||13630||13630||13628|0
1655977200000|2022-06-23 09:40:00||13622||13624||13624||13622|0
1655977500000|2022-06-23 09:45:00||13626||13628||13628||13626|0
1655977800000|2022-06-23 09:50:00||13630||13632||13664||13630|0
1655978100000|2022-06-23 09:55:00||13634||13636||13636||13634|0
1655978400000|2022-06-23 10:00:00||13638||13640||13640||13638|0
1655978700000|2022-06-23 10:05:00||13642||13646||13646||13642|0
1655979000000|2022-06-23 10:10:00||13664||13650||13664||13646|0
1655979300000|2022-06-23 10:15:00||13652||13654||13654||13652|0
1655979600000|2022-06-23 10:20:00||13622||13626||13626||13622|0
1655979900000|2022-06-23 10:25:00||13628||13630||13630||13628|0
1655980200000|2022-06-23 10:30:00||13650||13634||13671||13630|0
1655980500000|2022-06-23 10:35:00||13636||13638||13685||13636|0
1655980800000|2022-06-23 10:40:00||13640||13642||13642||13640|0
1655981100000|2022-06-23 10:45:00||13644||13646||13646||13644|0
1655981400000|2022-06-23 10:50:00||13648||13687||13687||13648|0
1655981700000|2022-06-23 10:55:00||13689||13700||13700||13689|0
1655982000000|2022-06-23 11:00:00||13702||13705||13708||13702|9
1655982300000|2022-06-23 11:05:00|13785|13720|13785|13720|13785|13720|13785|13720|0
1655982600000|2022-06-23 11:10:00|||||||||28
1655983200000|2022-06-23 11:20:00|||||||||20
1655983800000|2022-06-23 11:30:00|13783||13785||13785||13783||0
1655984100000|2022-06-23 11:35:00|13783||13783||13785||13783||0
1655984400000|2022-06-23 11:40:00|13785||13785||13785||13776||0
1655984700000|2022-06-23 11:45:00|13780||13780||13780||13780||0
1655985000000|2022-06-23 11:50:00|13769|13722|13780|13724|13780|13731|13769|13722|2
1655985300000|2022-06-23 11:55:00||13726||13730||13730||13726|0
1655985600000|2022-06-23 12:00:00|13774|13720|13776|13720|13780|13720|13774|13720|73
1655985900000|2022-06-23 12:05:00|13780||13780||13780||13780||1
1655986200000|2022-06-23 12:10:00|13776|13760|13780|13720|13780|13760|13776|13720|314
1655986500000|2022-06-23 12:15:00|||||||||10
1655987100000|2022-06-23 12:25:00|13770||13770||13770||13770||40
1655987700000|2022-06-23 12:35:00|13765||13770||13770||13765||35
1655988000000|2022-06-23 12:40:00|||||||||1
1655988300000|2022-06-23 12:45:00|13760||13770||13770||13749||56
1655988600000|2022-06-23 12:50:00|||||||||1
1655988900000|2022-06-23 12:55:00|||||||||7
1655989200000|2022-06-23 13:00:00|13760||13760||13760||13760||30
1655989500000|2022-06-23 13:05:00|13755||13755||13755||13755||100
1655989800000|2022-06-23 13:10:00|13760|13729|13750|13720|13760|13729|13750|13720|395
1655990100000|2022-06-23 13:15:00|13754||13750||13754||13750||115
1655990400000|2022-06-23 13:20:00|13749|13722|13754|13722|13754|13722|13730|13722|368
1655990700000|2022-06-23 13:25:00|13770|13732|13748|13660|13786|13740|13700|13650|1893
1655991000000|2022-06-23 13:30:00|13746|13680|13751|13741|13786|13762|13695|13660|132142
1655991300000|2022-06-23 13:35:00|13752|13740|13803|13795|13807|13800|13746|13740|30316
1655991600000|2022-06-23 13:40:00|13805|13796|13828|13821|13845|13837|13800|13795|21834
1655991900000|2022-06-23 13:45:00|13831|13822|13822|13813|13831|13825|13819|13813|1101
1655992200000|2022-06-23 13:50:00|13821|13814|13768|13761|13828|13820|13766|13761|6512
1655992500000|2022-06-23 13:55:00|13784|13777|13829|13825|13831|13825|13775|13766|9558
1655992800000|2022-06-23 14:00:00|13830|13826|13832|13824|13845|13840|13818|13811|5709
1655993100000|2022-06-23 14:05:00|13831|13825|13775|13768|13839|13835|13766|13761|38518
1655993400000|2022-06-23 14:10:00|13774|13769|13780|13775|13790|13784|13767|13763|16879
1655993700000|2022-06-23 14:15:00|13779|13776|13781|13776|13794|13790|13770|13765|20843
1655994000000|2022-06-23 14:20:00|13782|13778|13824|13822|13830|13823|13782|13778|25970
1655994300000|2022-06-23 14:25:00|13823|13821|13792|13788|13823|13821|13790|13782|21006
1655994600000|2022-06-23 14:30:00|13793|13789|13765|13759|13812|13806|13763|13758|4768
1655994900000|2022-06-23 14:35:00|13763|13760|13770|13765|13776|13771|13756|13754|14694
1655995200000|2022-06-23 14:40:00|13772|13768|13755|13752|13789|13783|13755|13751|1100
1655995500000|2022-06-23 14:45:00|13756|13751|13769|13767|13778|13774|13754|13751|16157
1655995800000|2022-06-23 14:50:00|13759|13755|13748|13744|13769|13764|13741|13737|14384
1655996100000|2022-06-23 14:55:00|13750|13745|13755|13750|13766|13762|13746|13744|12695
1655996400000|2022-06-23 15:00:00|13759|13756|13753|13749|13777|13772|13751|13747|13672
1655996700000|2022-06-23 15:05:00|13752|13748|13776|13772|13776|13772|13750|13747|13520
1655997000000|2022-06-23 15:10:00|13775|13773|13776|13772|13790|13787|13769|13766|17642
1655997300000|2022-06-23 15:15:00|13778|13773|13756|13753|13778|13774|13747|13743|12382
1655997600000|2022-06-23 15:20:00|13754|13750|13718|13716|13758|13756|13718|13715|10405
1655997900000|2022-06-23 15:25:00|13717|13715|13705|13701|13721|13718|13699|13693|17126
1655998200000|2022-06-23 15:30:00|13706|13702|13691|13687|13711|13708|13682|13677|22770
1655998500000|2022-06-23 15:35:00|13690|13685|13691|13688|13706|13700|13678|13674|21535
1655998800000|2022-06-23 15:40:00|13690|13686|13700|13697|13700|13699|13686|13683|22783
1655999100000|2022-06-23 15:45:00|13699|13698|13712|13710|13713|13710|13690|13687|14141
1655999400000|2022-06-23 15:50:00|13711|13711|13703|13701|13712|13711|13698|13696|17930
1655999700000|2022-06-23 15:55:00|13704|13702|13682|13680|13704|13702|13676|13674|19811
1656000000000|2022-06-23 16:00:00|13684|13681|13653|13650|13687|13683|13652|13650|19343
1656000300000|2022-06-23 16:05:00|13652|13648|13666|13661|13677|13674|13649|13646|20571
1656000600000|2022-06-23 16:10:00|13667|13662|13684|13681|13688|13685|13660|13655|14525
1656000900000|2022-06-23 16:15:00|13683|13679|13691|13689|13700|13696|13677|13674|14846
1656001200000|2022-06-23 16:20:00|13693|13690|13694|13691|13709|13703|13683|13682|22434
1656001500000|2022-06-23 16:25:00|13693|13689|13681|13678|13694|13691|13675|13672|18690
1656001800000|2022-06-23 16:30:00|13680|13675|13680|13679|13691|13689|13677|13675|23553
1656002100000|2022-06-23 16:35:00|13681|13680|13675|13672|13688|13685|13666|13662|27535
1656002400000|2022-06-23 16:40:00|13674|13671|13709|13705|13712|13709|13671|13670|16182
1656002700000|2022-06-23 16:45:00|13710|13706|13727|13725|13736|13731|13703|13701|21094
1656003000000|2022-06-23 16:50:00|13726|13722|13733|13730|13737|13735|13714|13711|20691
1656003300000|2022-06-23 16:55:00|13732|13729|13706|13704|13745|13740|13704|13700|31941
1656003600000|2022-06-23 17:00:00|13705|13702|13709|13707|13715|13709|13693|13689|17530
1656003900000|2022-06-23 17:05:00|13710|13705|13721|13716|13730|13726|13707|13703|13330
1656004200000|2022-06-23 17:10:00|13720|13717|13723|13720|13730|13727|13717|13714|10862
1656004500000|2022-06-23 17:15:00|13722|13719|13725|13722|13733|13730|13716|13713|24384
1656004800000|2022-06-23 17:20:00|13726|13723|13752|13750|13754|13751|13721|13720|46457
1656005100000|2022-06-23 17:25:00|13751|13749|13747|13744|13767|13763|13745|13741|24398
1656005400000|2022-06-23 17:30:00|13746|13745|13738|13735|13756|13751|13723|13721|13561
1656005700000|2022-06-23 17:35:00|13741|13736|13735|13731|13746|13742|13725|13721|9075
1656006000000|2022-06-23 17:40:00|13737|13732|13734|13732|13744|13740|13720|13717|15880
1656006300000|2022-06-23 17:45:00|13735|13729|13748|13745|13750|13746|13729|13725|8204
1656006600000|2022-06-23 17:50:00|13747|13743|13760|13757|13773|13768|13746|13742|11844
1656006900000|2022-06-23 17:55:00|13761|13758|13765|13762|13776|13770|13759|13755|16062
1656007200000|2022-06-23 18:00:00|13764|13761|13753|13747|13765|13763|13744|13743|18928
1656007500000|2022-06-23 18:05:00|13752|13749|13752|13749|13759|13757|13746|13744|10495
1656007800000|2022-06-23 18:10:00|13753|13750|13746|13744|13759|13755|13745|13743|15458
1656008100000|2022-06-23 18:15:00|13747|13745|13741|13739|13753|13751|13740|13738|24363
1656008400000|2022-06-23 18:20:00|13740|13738|13737|13735|13743|13740|13726|13722|20404
1656008700000|2022-06-23 18:25:00|13738|13736|13741|13739|13746|13742|13730|13727|19367
1656009000000|2022-06-23 18:30:00|13740|13740|13748|13747|13759|13754|13739|13735|23763
1656009300000|2022-06-23 18:35:00|13747|13746|13796|13792|13798|13794|13746|13744|77640
1656009600000|2022-06-23 18:40:00|13795|13791|13800|13798|13801|13799|13787|13785|53187
1656009900000|2022-06-23 18:45:00|13799|13799|13787|13785|13809|13808|13786|13782|43787
1656010200000|2022-06-23 18:50:00|13788|13786|13822|13820|13825|13823|13788|13785|71822
1656010500000|2022-06-23 18:55:00|13821|13819|13821|13818|13822|13820|13812|13808|32785
1656010800000|2022-06-23 19:00:00|13820|13817|13803|13800|13821|13819|13800|13798|32159
1656011100000|2022-06-23 19:05:00|13802|13799|13799|13797|13808|13806|13792|13791|32595
1656011400000|2022-06-23 19:10:00|13800|13799|13802|13800|13802|13801|13787|13785|26162
1656011700000|2022-06-23 19:15:00|13803|13801|13789|13787|13803|13802|13775|13772|31680
1656012000000|2022-06-23 19:20:00|13791|13788|13791|13789|13800|13798|13787|13784|25230
1656012300000|2022-06-23 19:25:00|13790|13787|13805|13803|13811|13810|13788|13785|29600
1656012600000|2022-06-23 19:30:00|13804|13801|13845|13843|13847|13844|13803|13800|59798
1656012900000|2022-06-23 19:35:00|13846|13844|13836|13834|13846|13845|13820|13818|95106
1656013200000|2022-06-23 19:40:00|13837|13835|13832|13829|13849|13847|13832|13828|92739
1656013500000|2022-06-23 19:45:00|13831|13830|13848|13847|13848|13847|13825|13821|92075
1656013800000|2022-06-23 19:50:00|13849|13846|13819|13817|13854|13851|13817|13815|126561
1656014100000|2022-06-23 19:55:00|13820|13818|13844|13843|13855|13852|13807|13806|254696
1656014400000|2022-06-23 20:00:00|13851|13836|13900|13800|13900|13836|13851|13800|41394
1656014700000|2022-06-23 20:05:00|||||||||227085
1656015000000|2022-06-23 20:10:00|13884||13844||13884||13844||0
1656015300000|2022-06-23 20:15:00|||||||||1556
1656015600000|2022-06-23 20:20:00|||||||||102
1656015900000|2022-06-23 20:25:00||13805||13805||13805||13805|1206
1656016200000|2022-06-23 20:30:00|||||||||31
1656016500000|2022-06-23 20:35:00|||||||||590
1656016800000|2022-06-23 20:40:00|||||||||119
1656017100000|2022-06-23 20:45:00|13816||13816||13816||13816||4827
1656017700000|2022-06-23 20:55:00|13844|13718|13816|13727|13844|13728|13816|13718|107
1656018000000|2022-06-23 21:00:00||13771||13772||13772||13727|0
1656018300000|2022-06-23 21:05:00||13727||13800||13800||13727|0
1656018600000|2022-06-23 21:10:00|||||||||1
1656019200000|2022-06-23 21:20:00|||||||||1
1656020100000|2022-06-23 21:35:00|||||||||3
1656020700000|2022-06-23 21:45:00|||||||||1
1656021000000|2022-06-23 21:50:00|||||||||4
1656021300000|2022-06-23 21:55:00|||||||||1
1656021600000|2022-06-23 22:00:00|||||||||2
1656023100000|2022-06-23 22:25:00||13727||13727||13727||13727|50
1656023400000|2022-06-23 22:30:00|13814||13816||13816||13814||20
1656024000000|2022-06-23 22:40:00|||||||||48
1656024300000|2022-06-23 22:45:00||13744||13744||13744||13744|0
1656025200000|2022-06-23 23:00:00|||||||||2
1656025500000|2022-06-23 23:05:00||13745||13745||13745||13745|0
1656026700000|2022-06-23 23:25:00|||||||||47
1656027000000|2022-06-23 23:30:00|||||||||5
1656027600000|2022-06-23 23:40:00|||||||||12
1656028200000|2022-06-23 23:50:00|13841|13750|13841|13751|13841|13751|13841|13750|633
1656028500000|2022-06-23 23:55:00||13750||13750||13750||13750|6
1656057600000|2022-06-24 08:00:00|13887|13766|13990|13850|13990|13850|13887|13766|2
1656057900000|2022-06-24 08:05:00|13944|13851|13990|13830|13990|13852|13923|13815|420
1656058200000|2022-06-24 08:10:00|||||||||8
1656058500000|2022-06-24 08:15:00||13815||13818||13818||13815|226
1656058800000|2022-06-24 08:20:00|||||||||2
1656059400000|2022-06-24 08:30:00|||||||||18
1656059700000|2022-06-24 08:35:00||13846||13818||13846||13818|10
1656060600000|2022-06-24 08:50:00|||||||||13
1656062400000|2022-06-24 09:20:00|13874||13874||13990||13874||3
1656062700000|2022-06-24 09:25:00|13990||13990||13990||13874||0
1656063000000|2022-06-24 09:30:00|||||||||9
1656063300000|2022-06-24 09:35:00|||||||||11
1656063900000|2022-06-24 09:45:00|13881||13990||13990||13881||35
1656064500000|2022-06-24 09:55:00|||||||||60
1656065100000|2022-06-24 10:05:00|13909|13840|13888|13818|13990|13840|13881|13818|215
1656065400000|2022-06-24 10:10:00|13881||13888||13990||13881||0
1656065700000|2022-06-24 10:15:00|13881||13888||13990||13881||0
1656066000000|2022-06-24 10:20:00|13881||13881||13881||13881||1
1656066300000|2022-06-24 10:25:00|13990||13880||13990||13880||0
1656067200000|2022-06-24 10:40:00|13874||13874||13874||13874||0
1656067500000|2022-06-24 10:45:00|13880|13839|13937|13880|13990|13880|13880|13839|430
1656067800000|2022-06-24 10:50:00|13990||13990||13990||13930||0
1656068100000|2022-06-24 10:55:00|13930||13923||13990||13923||98
1656068400000|2022-06-24 11:00:00|13990|13881|13900|13880|13990|13881|13896|13880|258
1656068700000|2022-06-24 11:05:00||13885||13886||13886||13880|36
1656069000000|2022-06-24 11:10:00||13890||13886||13890||13886|10
1656069300000|2022-06-24 11:15:00|||||||||23
1656069600000|2022-06-24 11:20:00|13898|13888|13900|13890|13900|13890|13898|13880|161
1656070200000|2022-06-24 11:30:00||13880||13890||13890||13880|28
1656070500000|2022-06-24 11:35:00|13905|13891|13905|13891|13905|13891|13905|13891|68
1656070800000|2022-06-24 11:40:00|13898|13890|13905|13840|13905|13890|13895|13840|304
1656071100000|2022-06-24 11:45:00|13904|13841|13895|13863|13905|13863|13881|13841|103
1656071400000|2022-06-24 11:50:00|13905||13886||13905||13886||112
1656071700000|2022-06-24 11:55:00|13885|13851|13886|13853|13886|13853|13863|13851|435
1656072000000|2022-06-24 12:00:00|||||||||355
1656072600000|2022-06-24 12:10:00|||||||||7
1656072900000|2022-06-24 12:15:00|13885||13886||13886||13885||2
1656073200000|2022-06-24 12:20:00|13885|13854|13886|13860|13886|13860|13885|13854|310
1656073500000|2022-06-24 12:25:00|13885|13862|13886|13862|13886|13862|13885|13862|1
1656073800000|2022-06-24 12:30:00|13885|13860|13886|13860|13886|13860|13885|13860|315
1656074100000|2022-06-24 12:35:00|13870|13854|13885|13862|13886|13866|13870|13854|218
1656074400000|2022-06-24 12:40:00|13886|13873|13886|13863|13886|13874|13886|13862|321
1656074700000|2022-06-24 12:45:00|13880|13873|13886|13863|13886|13880|13880|13863|110
1656075000000|2022-06-24 12:50:00||13865||13866||13866||13865|6
1656075300000|2022-06-24 12:55:00||13875||13866||13875||13866|110
1656075600000|2022-06-24 13:00:00|||||||||13
1656075900000|2022-06-24 13:05:00|13890|13870|13890|13870|13890|13874|13890|13870|459
1656076200000|2022-06-24 13:10:00|13905|13875|13903|13890|13905|13890|13897|13866|699
1656076500000|2022-06-24 13:15:00|13905||13950||13950||13905||3
1656076800000|2022-06-24 13:20:00||13866||13866||13877||13866|106
1656077100000|2022-06-24 13:25:00|13959|13903|13975|13909|13990|13948|13959|13868|1491
1656077400000|2022-06-24 13:30:00|13974|13903|14023|14015|14060|14053|13926|13895|204414
1656077700000|2022-06-24 13:35:00|14025|14018|14006|13999|14054|14045|13980|13970|38016
1656078000000|2022-06-24 13:40:00|14007|14000|14032|14026|14044|14034|13982|13973|39378
1656078300000|2022-06-24 13:45:00|14031|14023|14056|14049|14060|14055|14026|14016|27155
1656078600000|2022-06-24 13:50:00|14055|14050|14033|14028|14067|14063|14029|14026|19846
1656078900000|2022-06-24 13:55:00|14031|14027|14028|14018|14060|14055|14012|14008|16124
1656079200000|2022-06-24 14:00:00|14029|14020|14084|14075|14099|14096|14028|14017|43862
1656079500000|2022-06-24 14:05:00|14083|14074|14085|14079|14099|14095|14063|14058|23130
1656079800000|2022-06-24 14:10:00|14084|14077|14075|14069|14091|14087|14065|14061|48940
1656080100000|2022-06-24 14:15:00|14074|14070|14086|14081|14112|14109|14069|14066|54797
1656080400000|2022-06-24 14:20:00|14088|14080|14075|14071|14103|14100|14075|14070|31755
1656080700000|2022-06-24 14:25:00|14077|14072|14059|14053|14086|14080|14045|14038|18471
1656081000000|2022-06-24 14:30:00|14060|14054|14042|14037|14062|14059|14035|14031|15782
1656081300000|2022-06-24 14:35:00|14041|14038|14027|14021|14055|14052|14017|14014|25724
1656081600000|2022-06-24 14:40:00|14025|14022|14046|14042|14048|14042|14020|14016|21324
1656081900000|2022-06-24 14:45:00|14045|14043|14065|14062|14068|14066|14035|14031|34451
1656082200000|2022-06-24 14:50:00|14068|14063|14068|14066|14073|14070|14059|14057|20268
1656082500000|2022-06-24 14:55:00|14067|14065|14071|14069|14084|14080|14060|14057|20325
1656082800000|2022-06-24 15:00:00|14070|14068|14046|14043|14071|14068|14040|14036|18084
1656083100000|2022-06-24 15:05:00|14045|14041|14055|14051|14061|14055|14032|14028|22748
1656083400000|2022-06-24 15:10:00|14056|14052|14067|14063|14083|14080|14056|14052|27170
1656083700000|2022-06-24 15:15:00|14068|14064|14074|14071|14074|14071|14054|14051|21652
1656084000000|2022-06-24 15:20:00|14073|14070|14083|14080|14086|14084|14065|14062|23123
1656084300000|2022-06-24 15:25:00|14084|14081|14088|14086|14099|14096|14082|14081|40331
1656084600000|2022-06-24 15:30:00|14090|14087|14095|14093|14100|14099|14089|14087|48339
1656084900000|2022-06-24 15:35:00|14094|14092|14103|14099|14110|14107|14075|14073|48912
1656085200000|2022-06-24 15:40:00|14102|14100|14100|14097|14112|14109|14094|14090|24870
1656085500000|2022-06-24 15:45:00|14099|14096|14075|14073|14100|14096|14068|14063|29535
1656085800000|2022-06-24 15:50:00|14076|14074|14076|14072|14088|14083|14070|14068|25700
1656086100000|2022-06-24 15:55:00|14075|14070|14066|14064|14076|14073|14052|14050|16769
1656086400000|2022-06-24 16:00:00|14068|14065|14104|14101|14104|14102|14063|14060|24639
1656086700000|2022-06-24 16:05:00|14103|14100|14087|14085|14104|14103|14086|14083|27521
1656087000000|2022-06-24 16:10:00|14088|14086|14108|14106|14109|14106|14085|14083|21096
1656087300000|2022-06-24 16:15:00|14109|14107|14109|14106|14115|14113|14100|14097|37120
1656087600000|2022-06-24 16:20:00|14110|14107|14093|14091|14120|14117|14090|14087|27948
1656087900000|2022-06-24 16:25:00|14094|14092|14102|14097|14116|14112|14094|14092|14035
1656088200000|2022-06-24 16:30:00|14101|14096|14111|14107|14112|14111|14098|14095|18691
1656088500000|2022-06-24 16:35:00|14110|14108|14116|14114|14116|14115|14107|14104|20726
1656088800000|2022-06-24 16:40:00|14115|14113|14113|14112|14121|14120|14113|14110|23300
1656089100000|2022-06-24 16:45:00|14112|14111|14108|14106|14118|14115|14100|14097|16739
1656089400000|2022-06-24 16:50:00|14110|14107|14122|14120|14123|14121|14110|14107|12556
1656089700000|2022-06-24 16:55:00|14121|14118|14117|14115|14122|14120|14112|14109|12209
1656090000000|2022-06-24 17:00:00|14116|14116|14124|14122|14125|14124|14115|14113|12950
1656090300000|2022-06-24 17:05:00|14123|14121|14119|14117|14127|14125|14115|14111|11817
1656090600000|2022-06-24 17:10:00|14120|14118|14148|14146|14148|14146|14120|14117|28043
1656090900000|2022-06-24 17:15:00|14147|14145|14147|14145|14150|14149|14141|14137|20487
1656091200000|2022-06-24 17:20:00|14146|14143|14163|14161|14163|14161|14145|14142|27085
1656091500000|2022-06-24 17:25:00|14162|14160|14166|14164|14167|14166|14160|14158|15457
1656091800000|2022-06-24 17:30:00|14165|14163|14154|14152|14170|14168|14150|14147|21129
1656092100000|2022-06-24 17:35:00|14156|14153|14164|14161|14167|14166|14153|14151|19830
1656092400000|2022-06-24 17:40:00|14163|14162|14172|14170|14174|14171|14162|14159|25987
1656092700000|2022-06-24 17:45:00|14171|14171|14161|14158|14175|14174|14156|14153|24057
1656093000000|2022-06-24 17:50:00|14160|14160|14146|14143|14172|14170|14144|14141|34463
1656093300000|2022-06-24 17:55:00|14145|14142|14149|14146|14155|14151|14140|14136|31145
1656093600000|2022-06-24 18:00:00|14150|14147|14159|14155|14163|14161|14145|14142|23763
1656093900000|2022-06-24 18:05:00|14158|14156|14158|14157|14161|14159|14146|14142|23062
1656094200000|2022-06-24 18:10:00|14160|14158|14158|14155|14168|14165|14154|14152|20575
1656094500000|2022-06-24 18:15:00|14157|14154|14161|14158|14166|14162|14154|14152|17360
1656094800000|2022-06-24 18:20:00|14159|14157|14165|14163|14170|14166|14158|14155|35801
1656095100000|2022-06-24 18:25:00|14166|14164|14169|14166|14174|14171|14162|14159|26135
1656095400000|2022-06-24 18:30:00|14167|14165|14173|14169|14178|14175|14166|14164|22894
1656095700000|2022-06-24 18:35:00|14172|14168|14165|14162|14179|14178|14162|14159|21660
1656096000000|2022-06-24 18:40:00|14164|14163|14174|14173|14177|14176|14163|14161|21235
1656096300000|2022-06-24 18:45:00|14175|14174|14182|14181|14183|14182|14174|14172|20120
1656096600000|2022-06-24 18:50:00|14183|14182|14175|14173|14186|14184|14171|14168|30968
1656096900000|2022-06-24 18:55:00|14177|14174|14183|14182|14190|14188|14176|14173|20125
1656097200000|2022-06-24 19:00:00|14184|14183|14187|14185|14190|14189|14181|14178|26120
1656097500000|2022-06-24 19:05:00|14186|14186|14189|14188|14193|14192|14183|14182|24486
1656097800000|2022-06-24 19:10:00|14188|14187|14195|14194|14195|14194|14184|14182|37422
1656098100000|2022-06-24 19:15:00|14194|14193|14196|14194|14199|14198|14187|14186|40778
1656098400000|2022-06-24 19:20:00|14197|14195|14193|14192|14197|14195|14183|14181|28938
1656098700000|2022-06-24 19:25:00|14194|14193|14197|14195|14199|14198|14189|14188|30109
1656099000000|2022-06-24 19:30:00|14196|14194|14197|14195|14208|14207|14190|14188|121911
1656099300000|2022-06-24 19:35:00|14198|14196|14206|14205|14213|14211|14191|14190|89620
1656099600000|2022-06-24 19:40:00|14207|14206|14206|14204|14221|14220|14202|14200|80043
1656099900000|2022-06-24 19:45:00|14205|14203|14215|14214|14218|14216|14199|14198|96162
1656100200000|2022-06-24 19:50:00|14216|14215|14230|14228|14237|14236|14211|14210|232948
1656100500000|2022-06-24 19:55:00|14229|14229|14213|14210|14230|14229|14197|14195|352957
1656100800000|2022-06-24 20:00:00|14221|14212|14249|14180|14285|14212|14200|14180|2177368
1656101100000|2022-06-24 20:05:00|14285|14200|14205|14165|14285|14207|14205|14160|351470
1656101400000|2022-06-24 20:10:00|||||||||2796
1656102000000|2022-06-24 20:20:00|||||||||108
1656102300000|2022-06-24 20:25:00|14198|14059|14198|14060|14198|14060|14198|14059|0
1656102600000|2022-06-24 20:30:00||14059||14162||14163||14059|0
1656103200000|2022-06-24 20:40:00|14251|13828|14252|13829|14252|13829|14251|13828|0
1656103500000|2022-06-24 20:45:00||14118||14118||14118||14118|0
1656103800000|2022-06-24 20:50:00|||||||||27
1656104100000|2022-06-24 20:55:00|||||||||14
1656316800000|2022-06-27 08:00:00|14308|14036|14388|14175|14400|14182|14292|14036|54
1656317100000|2022-06-27 08:05:00|14266|14141|14400|14188|14400|14189|14266|14141|131
1656317400000|2022-06-27 08:10:00|||||||||2
1656317700000|2022-06-27 08:15:00|14257|14200|14400|14188|14400|14200|14257|14188|27
1656318300000|2022-06-27 08:25:00||14234||14188||14234||14188|20
1656318600000|2022-06-27 08:30:00||14235||14188||14235||14188|10
1656319500000|2022-06-27 08:45:00||14243||14188||14243||14188|2
1656319800000|2022-06-27 08:50:00|14322||14322||14400||14322||0
1656320100000|2022-06-27 08:55:00|14315||14322||14400||14315||3
1656320700000|2022-06-27 09:05:00|14315||14315||14400||14293||19
1656321000000|2022-06-27 09:10:00|14400||14400||14400||14315||0
1656321300000|2022-06-27 09:15:00|14315||14400||14400||14315||0
1656321600000|2022-06-27 09:20:00|||||||||1
1656322200000|2022-06-27 09:30:00|14336||14315||14400||14315||0
1656322800000|2022-06-27 09:40:00|14400|14243|14322|14188|14400|14243|14315|14188|49
1656323100000|2022-06-27 09:45:00|14315||14322||14400||14315||0
1656323400000|2022-06-27 09:50:00|14400||14315||14400||14315||2
1656323700000|2022-06-27 09:55:00|14308||14400||14400||14308||0
1656324600000|2022-06-27 10:10:00|14322||14315||14400||14315||0
1656324900000|2022-06-27 10:15:00|14308|14210|14308|14188|14400|14210|14308|14188|1
1656325200000|2022-06-27 10:20:00|14400|14210|14315|14188|14400|14210|14315|14188|0
1656325500000|2022-06-27 10:25:00|14400||14315||14400||14315||0
1656325800000|2022-06-27 10:30:00|14400||14322||14400||14315||0
1656326100000|2022-06-27 10:35:00|14400||14322||14400||14322||0
1656326400000|2022-06-27 10:40:00|14315||14322||14400||14315||0
1656326700000|2022-06-27 10:45:00|14308|14210|14400|14188|14400|14210|14301|14188|0
1656327000000|2022-06-27 10:50:00|14388||14388||14388||14294||82
1656327600000|2022-06-27 11:00:00|14365|14200|14300|14200|14365|14200|14200|14200|175
1656327900000|2022-06-27 11:05:00|14273||14273||14300||14273||3
1656328200000|2022-06-27 11:10:00|14299||14299||14299||14299||3
1656328500000|2022-06-27 11:15:00|||||||||2
1656328800000|2022-06-27 11:20:00|14300|14217|14300|14200|14300|14225|14288|14200|105
1656329100000|2022-06-27 11:25:00|14288|14210|14300|14200|14300|14210|14272|14200|298
1656329400000|2022-06-27 11:30:00|14288||14300||14300||14288||0
1656329700000|2022-06-27 11:35:00|14298|14206|14300|14206|14300|14206|14288|14206|0
1656330000000|2022-06-27 11:40:00||14207||14207||14207||14207|0
1656330300000|2022-06-27 11:45:00|||||||||5
1656330600000|2022-06-27 11:50:00|||||||||18
1656331200000|2022-06-27 12:00:00|14280|14210|14280|14210|14280|14210|14266|14210|192
1656331500000|2022-06-27 12:05:00|14266|14220|14280|14220|14280|14226|14266|14220|492
1656331800000|2022-06-27 12:10:00|14274|14258|14270|14220|14280|14258|14270|14220|225
1656332100000|2022-06-27 12:15:00|14260|14260|14265|14210|14266|14260|14250|14210|635
1656332700000|2022-06-27 12:25:00|14260|14211|14265|14210|14265|14211|14260|14210|222
1656333000000|2022-06-27 12:30:00|14236|14208|14265|14208|14265|14208|14236|14208|141
1656333300000|2022-06-27 12:35:00||14200||14200||14200||14200|175
1656333600000|2022-06-27 12:40:00|14264||14264||14264||14264||0
1656333900000|2022-06-27 12:45:00|14230||14249||14260||14230||1
1656334200000|2022-06-27 12:50:00|||||||||59
1656334800000|2022-06-27 13:00:00|14228|14210|14249|14200|14249|14210|14228|14200|197
1656335100000|2022-06-27 13:05:00|14218||14249||14249||14218||100
1656335400000|2022-06-27 13:10:00|14213|14206|14249|14206|14249|14206|14213|14206|82
1656335700000|2022-06-27 13:15:00||14209||14206||14211||14206|120
1656336000000|2022-06-27 13:20:00|14234||14249||14249||14234||714
1656336300000|2022-06-27 13:25:00|14250||14250||14250||14240||310
1656336600000|2022-06-27 13:30:00|14240|14207|14227|14220|14280|14277|14197|14187|135696
1656336900000|2022-06-27 13:35:00|14226|14221|14257|14252|14273|14268|14222|14216|30961
1656337200000|2022-06-27 13:40:00|14256|14253|14302|14299|14306|14303|14249|14245|50390
1656337500000|2022-06-27 13:45:00|14301|14296|14317|14314|14324|14320|14288|14284|45959
1656337800000|2022-06-27 13:50:00|14318|14316|14318|14312|14339|14335|14291|14288|51510
1656338100000|2022-06-27 13:55:00|14316|14314|14295|14289|14321|14316|14278|14276|40294
1656338400000|2022-06-27 14:00:00|14294|14290|14312|14307|14320|14315|14284|14281|39900
1656338700000|2022-06-27 14:05:00|14311|14308|14298|14294|14325|14322|14288|14282|26724
1656339000000|2022-06-27 14:10:00|14299|14295|14275|14271|14300|14297|14267|14262|23014
1656339300000|2022-06-27 14:15:00|14274|14272|14308|14304|14311|14305|14274|14272|42405
1656339600000|2022-06-27 14:20:00|14307|14303|14302|14297|14321|14318|14294|14288|18976
1656339900000|2022-06-27 14:25:00|14300|14296|14302|14299|14314|14309|14288|14283|17176
1656340200000|2022-06-27 14:30:00|14303|14298|14325|14323|14331|14327|14300|14295|26362
1656340500000|2022-06-27 14:35:00|14324|14322|14329|14326|14339|14335|14318|14312|29254
1656340800000|2022-06-27 14:40:00|14330|14325|14354|14350|14357|14353|14320|14317|33547
1656341100000|2022-06-27 14:45:00|14355|14351|14339|14337|14357|14355|14331|14325|33405
1656341400000|2022-06-27 14:50:00|14340|14338|14335|14333|14368|14366|14334|14332|51361
1656341700000|2022-06-27 14:55:00|14334|14331|14324|14321|14338|14336|14321|14319|32026
1656342000000|2022-06-27 15:00:00|14326|14322|14320|14318|14333|14330|14307|14303|21395
1656342300000|2022-06-27 15:05:00|14319|14317|14318|14315|14337|14333|14315|14310|28134
1656342600000|2022-06-27 15:10:00|14317|14316|14322|14319|14325|14322|14309|14306|16631
1656342900000|2022-06-27 15:15:00|14321|14318|14346|14343|14351|14349|14320|14317|41225
1656343200000|2022-06-27 15:20:00|14345|14344|14368|14366|14370|14369|14344|14343|26421
1656343500000|2022-06-27 15:25:00|14369|14367|14369|14366|14373|14371|14360|14357|28412
1656343800000|2022-06-27 15:30:00|14370|14367|14349|14346|14370|14368|14347|14345|21840
1656344100000|2022-06-27 15:35:00|14348|14344|14343|14340|14356|14355|14319|14318|44013
1656344400000|2022-06-27 15:40:00|14345|14341|14353|14349|14360|14356|14342|14339|15891
1656344700000|2022-06-27 15:45:00|14352|14350|14358|14355|14365|14361|14341|14337|38095
1656345000000|2022-06-27 15:50:00|14357|14352|14360|14357|14366|14363|14350|14347|19960
1656345300000|2022-06-27 15:55:00|14361|14358|14375|14374|14385|14382|14360|14357|37467
1656345600000|2022-06-27 16:00:00|14376|14372|14345|14342|14376|14373|14341|14336|17765
1656345900000|2022-06-27 16:05:00|14346|14343|14359|14356|14360|14357|14330|14325|12357
1656346200000|2022-06-27 16:10:00|14358|14355|14354|14349|14366|14364|14349|14345|16283
1656346500000|2022-06-27 16:15:00|14353|14350|14344|14340|14353|14350|14322|14318|26952
1656346800000|2022-06-27 16:20:00|14343|14341|14336|14333|14345|14342|14333|14329|14213
1656347100000|2022-06-27 16:25:00|14335|14334|14330|14328|14337|14334|14323|14322|21108
1656347400000|2022-06-27 16:30:00|14329|14327|14309|14307|14330|14328|14307|14305|11722
1656347700000|2022-06-27 16:35:00|14308|14305|14324|14320|14330|14326|14301|14298|21354
1656348000000|2022-06-27 16:40:00|14323|14319|14334|14333|14338|14334|14323|14319|14306
1656348300000|2022-06-27 16:45:00|14336|14334|14324|14322|14336|14335|14320|14317|11608
1656348600000|2022-06-27 16:50:00|14323|14321|14336|14333|14345|14342|14322|14320|12536
1656348900000|2022-06-27 16:55:00|14338|14334|14327|14325|14340|14338|14319|14318|16969
1656349200000|2022-06-27 17:00:00|14329|14326|14307|14304|14336|14333|14302|14300|18004
1656349500000|2022-06-27 17:05:00|14306|14303|14301|14298|14307|14304|14284|14280|20947
1656349800000|2022-06-27 17:10:00|14300|14297|14303|14300|14320|14317|14300|14296|11749
1656350100000|2022-06-27 17:15:00|14304|14298|14298|14295|14306|14304|14287|14286|12645
1656350400000|2022-06-27 17:20:00|14299|14294|14285|14283|14300|14298|14284|14280|17841
1656350700000|2022-06-27 17:25:00|14284|14284|14279|14276|14286|14284|14274|14271|13441
1656351000000|2022-06-27 17:30:00|14278|14275|14287|14285|14290|14288|14273|14270|13794
1656351300000|2022-06-27 17:35:00|14286|14284|14281|14277|14296|14292|14280|14276|16887
1656351600000|2022-06-27 17:40:00|14280|14278|14271|14267|14283|14281|14267|14261|34509
1656351900000|2022-06-27 17:45:00|14270|14268|14272|14269|14273|14272|14260|14257|15934
1656352200000|2022-06-27 17:50:00|14274|14270|14274|14270|14282|14278|14270|14267|12237
1656352500000|2022-06-27 17:55:00|14272|14271|14270|14266|14280|14277|14264|14260|9605
1656352800000|2022-06-27 18:00:00|14268|14267|14273|14268|14275|14271|14254|14251|14566
1656353100000|2022-06-27 18:05:00|14272|14269|14276|14275|14283|14279|14257|14252|54018
1656353400000|2022-06-27 18:10:00|14277|14274|14290|14287|14296|14291|14275|14272|15826
1656353700000|2022-06-27 18:15:00|14289|14288|14305|14302|14306|14303|14289|14287|11624
1656354000000|2022-06-27 18:20:00|14304|14303|14293|14291|14308|14304|14291|14287|16487
1656354300000|2022-06-27 18:25:00|14292|14289|14288|14285|14295|14293|14280|14278|11322
1656354600000|2022-06-27 18:30:00|14286|14284|14303|14300|14303|14300|14281|14276|13268
1656354900000|2022-06-27 18:35:00|14302|14301|14304|14302|14313|14311|14297|14293|17618
1656355200000|2022-06-27 18:40:00|14303|14303|14294|14290|14304|14303|14286|14283|11979
1656355500000|2022-06-27 18:45:00|14293|14289|14297|14293|14302|14299|14282|14280|13097
1656355800000|2022-06-27 18:50:00|14296|14292|14298|14295|14300|14296|14287|14283|17181
1656356100000|2022-06-27 18:55:00|14297|14294|14284|14281|14297|14294|14283|14279|29825
1656356400000|2022-06-27 19:00:00|14283|14282|14262|14259|14290|14286|14258|14253|58594
1656356700000|2022-06-27 19:05:00|14261|14258|14280|14278|14286|14282|14254|14253|16812
1656357000000|2022-06-27 19:10:00|14279|14277|14310|14308|14312|14308|14278|14275|17225
1656357300000|2022-06-27 19:15:00|14309|14307|14303|14300|14315|14311|14295|14293|17414
1656357600000|2022-06-27 19:20:00|14302|14299|14291|14288|14306|14302|14287|14284|19213
1656357900000|2022-06-27 19:25:00|14293|14289|14291|14289|14303|14299|14277|14275|30511
1656358200000|2022-06-27 19:30:00|14290|14288|14278|14276|14293|14290|14277|14276|40357
1656358500000|2022-06-27 19:35:00|14279|14277|14267|14265|14280|14279|14258|14256|54043
1656358800000|2022-06-27 19:40:00|14268|14266|14279|14278|14284|14282|14257|14256|59235
1656359100000|2022-06-27 19:45:00|14278|14277|14281|14279|14288|14286|14265|14264|76478
1656359400000|2022-06-27 19:50:00|14282|14280|14251|14249|14286|14282|14244|14241|80395
1656359700000|2022-06-27 19:55:00|14252|14250|14281|14280|14282|14280|14249|14248|146034
1656360000000|2022-06-27 20:00:00|14285|14275|14349|14300|14370|14300|14285|14200|21987
1656360300000|2022-06-27 20:05:00|14308|14205|14280|14250|14349|14252|14280|14205|12231
1656361800000|2022-06-27 20:30:00|||||||||3
1656362400000|2022-06-27 20:40:00|||||||||310
1656362700000|2022-06-27 20:45:00|14308|14253|14308|14256|14308|14256|14308|14253|532
1656363300000|2022-06-27 20:55:00|||||||||38
1656363600000|2022-06-27 21:00:00||14257||14257||14257||14257|0
1656363900000|2022-06-27 21:05:00|14307|14256|14307|14262|14307|14262|14307|14256|600
1656364200000|2022-06-27 21:10:00|||||||||100
1656364500000|2022-06-27 21:15:00|||||||||20
1656365400000|2022-06-27 21:30:00||14270||14270||14270||14270|0
1656365700000|2022-06-27 21:35:00||14262||14280||14280||14262|6
1656366000000|2022-06-27 21:40:00|14288|14265|14307|14262|14307|14265|14288|14262|100
1656366900000|2022-06-27 21:55:00||14269||14262||14273||14262|64
1656367200000|2022-06-27 22:00:00||14257||14258||14258||14257|0
1656368400000|2022-06-27 22:20:00|||||||||65
1656368700000|2022-06-27 22:25:00|||||||||1
1656369000000|2022-06-27 22:30:00|||||||||1
1656369300000|2022-06-27 22:35:00|14258|14257|14307|14258|14307|14258|14258|14256|1108
1656369600000|2022-06-27 22:40:00||14280||14280||14280||14280|48
1656369900000|2022-06-27 22:45:00|||||||||1
1656370200000|2022-06-27 22:50:00|14302||14302||14302||14302||0
1656370800000|2022-06-27 23:00:00|14307||14307||14307||14307||0
1656371700000|2022-06-27 23:15:00|||||||||20
1656373500000|2022-06-27 23:45:00|||||||||15
1656373800000|2022-06-27 23:50:00|||||||||2
1656403200000|2022-06-28 08:00:00|14510|13850|14315|14161|14510|14189|14308|13850|2
1656403500000|2022-06-28 08:05:00|14308|14168|14301|14168|14338|14175|14301|14026|0
1656403800000|2022-06-28 08:10:00|14338|14054|14338|14040|14338|14161|14301|14019|0
1656404100000|2022-06-28 08:15:00||13916||14203||14231||13916|10
1656404400000|2022-06-28 08:20:00||14089||13916||14210||13916|0
1656405300000|2022-06-28 08:35:00||14224||13916||14231||13916|0
1656405600000|2022-06-28 08:40:00||13918||14224||14231||13916|0
1656405900000|2022-06-28 08:45:00|14285|14231|14285|13918|14308|14231|14285|13916|0
1656406200000|2022-06-28 08:50:00|14338|14247|14338|14247|14338|14247|14338|14247|100
1656406500000|2022-06-28 08:55:00||14251||14252||14252||14251|31
1656406800000|2022-06-28 09:00:00|14329|14245|14339|14000|14339|14245|14322|14000|0
1656407100000|2022-06-28 09:05:00|14338|14245|14338|14000|14338|14245|14338|14000|0
1656408300000|2022-06-28 09:25:00|14309|14245|14309|14000|14309|14245|14309|14000|2
1656408600000|2022-06-28 09:30:00|14301|14290|14301|14000|14301|14293|14295|14000|91
1656409500000|2022-06-28 09:45:00|14338|14243|14339|14285|14339|14285|14338|14243|229
1656409800000|2022-06-28 09:50:00|14336||14338||14339||14329||0
1656410100000|2022-06-28 09:55:00|14336||14329||14336||14329||0
1656410700000|2022-06-28 10:05:00|14339||14339||14339||14338||0
1656411000000|2022-06-28 10:10:00|14338||14338||14338||14338||0
1656411300000|2022-06-28 10:15:00|||||||||10
1656411600000|2022-06-28 10:20:00|14339||14339||14339||14338||0
1656411900000|2022-06-28 10:25:00||14286||14286||14286||14286|0
1656412200000|2022-06-28 10:30:00||14285||14286||14286||14285|0
1656412800000|2022-06-28 10:40:00||14285||14285||14285||14285|312
1656413100000|2022-06-28 10:45:00|14336||14336||14339||14336||0
1656413400000|2022-06-28 10:50:00|14339||14339||14339||14336||0
1656413700000|2022-06-28 10:55:00|14336||14339||14339||14336||0
1656414000000|2022-06-28 11:00:00|14336|14295|14339|14295|14339|14295|14336|14295|87
1656414300000|2022-06-28 11:05:00|14336||14339||14339||14336||5
1656414900000|2022-06-28 11:15:00|14338||14338||14338||14338||20
1656415200000|2022-06-28 11:20:00|||||||||4
1656415500000|2022-06-28 11:25:00|||||||||10
1656415800000|2022-06-28 11:30:00|||||||||40
1656416100000|2022-06-28 11:35:00|14331||14338||14338||14331||75
1656416400000|2022-06-28 11:40:00|||||||||3
1656417000000|2022-06-28 11:50:00|14336||14336||14338||14336||0
1656417300000|2022-06-28 11:55:00|14338|14290|14300|14285|14338|14290|14300|14285|1131
1656417600000|2022-06-28 12:00:00|14315||14325||14338||14315||480
1656417900000|2022-06-28 12:05:00|14316|14290|14325|14290|14338|14290|14313|14290|1102
1656418200000|2022-06-28 12:10:00|14338||14330||14338||14311||308
1656418500000|2022-06-28 12:15:00|14315|14291|14330|14291|14330|14291|14310|14291|3
1656418800000|2022-06-28 12:20:00|14320||14330||14330||14320||8
1656419100000|2022-06-28 12:25:00|14325||14325||14325||14325||0
1656419400000|2022-06-28 12:30:00||14290||14290||14290||14290|72
1656419700000|2022-06-28 12:35:00|14314|14285|14290|14285|14325|14285|14290|14285|1593
1656420000000|2022-06-28 12:40:00|14308|14286|14325|14285|14325|14290|14308|14285|383
1656420300000|2022-06-28 12:45:00|||||||||30
1656420600000|2022-06-28 12:50:00|||||||||270
1656420900000|2022-06-28 12:55:00|||||||||1
1656421200000|2022-06-28 13:00:00|14323||14320||14325||14320||2
1656421500000|2022-06-28 13:05:00|||||||||9
1656421800000|2022-06-28 13:10:00|14319|14290|14319|14290|14319|14292|14310|14290|171
1656422100000|2022-06-28 13:15:00|||||||||1
1656422400000|2022-06-28 13:20:00|||||||||1
1656422700000|2022-06-28 13:25:00|14325|14285|14310|14272|14339|14285|14282|14272|3554
1656423000000|2022-06-28 13:30:00|14299|14280|14350|14343|14350|14345|14275|14262|100401
1656423300000|2022-06-28 13:35:00|14352|14344|14336|14330|14380|14374|14335|14325|27290
1656423600000|2022-06-28 13:40:00|14335|14327|14343|14337|14343|14337|14309|14302|15409
1656423900000|2022-06-28 13:45:00|14344|14338|14375|14369|14375|14369|14342|14337|29247
1656424200000|2022-06-28 13:50:00|14374|14370|14391|14385|14399|14397|14372|14369|41191
1656424500000|2022-06-28 13:55:00|14390|14386|14404|14400|14416|14413|14381|14377|86490
1656424800000|2022-06-28 14:00:00|14403|14399|14376|14370|14419|14413|14374|14370|28068
1656425100000|2022-06-28 14:05:00|14375|14371|14366|14362|14381|14378|14350|14343|24915
1656425400000|2022-06-28 14:10:00|14365|14361|14364|14358|14368|14366|14356|14352|15711
1656425700000|2022-06-28 14:15:00|14363|14357|14371|14367|14376|14374|14339|14338|27954
1656426000000|2022-06-28 14:20:00|14370|14366|14357|14352|14378|14376|14349|14345|22283
1656426300000|2022-06-28 14:25:00|14356|14353|14347|14343|14363|14360|14340|14338|13031
1656426600000|2022-06-28 14:30:00|14346|14342|14335|14331|14351|14347|14328|14325|23524
1656426900000|2022-06-28 14:35:00|14334|14330|14345|14341|14367|14363|14331|14329|17312
1656427200000|2022-06-28 14:40:00|14344|14337|14350|14346|14356|14352|14331|14327|14724
1656427500000|2022-06-28 14:45:00|14349|14347|14327|14325|14357|14353|14312|14307|18529
1656427800000|2022-06-28 14:50:00|14328|14326|14342|14339|14347|14345|14324|14316|29914
1656428100000|2022-06-28 14:55:00|14344|14338|14341|14338|14353|14349|14331|14327|18084
1656428400000|2022-06-28 15:00:00|14340|14337|14326|14324|14347|14344|14326|14322|20454
1656428700000|2022-06-28 15:05:00|14327|14325|14312|14309|14327|14325|14304|14302|18438
1656429000000|2022-06-28 15:10:00|14314|14310|14322|14320|14328|14325|14311|14309|20543
1656429300000|2022-06-28 15:15:00|14321|14321|14313|14310|14322|14321|14303|14300|18828
1656429600000|2022-06-28 15:20:00|14312|14309|14298|14294|14316|14313|14293|14289|27878
1656429900000|2022-06-28 15:25:00|14297|14293|14259|14257|14301|14297|14258|14254|37202
1656430200000|2022-06-28 15:30:00|14258|14256|14276|14272|14276|14273|14256|14252|22987
1656430500000|2022-06-28 15:35:00|14275|14273|14252|14247|14278|14273|14249|14244|21980
1656430800000|2022-06-28 15:40:00|14251|14248|14244|14241|14259|14256|14238|14234|39351
1656431100000|2022-06-28 15:45:00|14245|14242|14264|14260|14265|14263|14242|14240|17681
1656431400000|2022-06-28 15:50:00|14263|14259|14251|14247|14264|14260|14245|14241|20100
1656431700000|2022-06-28 15:55:00|14250|14246|14253|14250|14260|14258|14230|14228|51405
1656432000000|2022-06-28 16:00:00|14252|14247|14237|14233|14255|14252|14231|14228|16680
1656432300000|2022-06-28 16:05:00|14236|14232|14242|14241|14250|14248|14229|14226|28582
1656432600000|2022-06-28 16:10:00|14241|14240|14258|14255|14263|14258|14240|14238|22614
1656432900000|2022-06-28 16:15:00|14257|14254|14254|14251|14259|14258|14243|14241|17142
1656433200000|2022-06-28 16:20:00|14253|14252|14273|14270|14276|14273|14250|14245|14326
1656433500000|2022-06-28 16:25:00|14275|14271|14280|14278|14281|14278|14271|14268|23333
1656433800000|2022-06-28 16:30:00|14279|14277|14263|14260|14285|14281|14262|14259|18384
1656434100000|2022-06-28 16:35:00|14262|14259|14263|14259|14279|14275|14259|14255|16236
1656434400000|2022-06-28 16:40:00|14264|14261|14262|14259|14273|14270|14259|14256|8638
1656434700000|2022-06-28 16:45:00|14263|14261|14243|14240|14267|14264|14242|14240|13972
1656435000000|2022-06-28 16:50:00|14242|14238|14233|14229|14243|14241|14229|14227|14943
1656435300000|2022-06-28 16:55:00|14232|14230|14257|14252|14258|14254|14231|14229|10897
1656435600000|2022-06-28 17:00:00|14256|14251|14261|14258|14262|14258|14240|14234|10665
1656435900000|2022-06-28 17:05:00|14262|14259|14242|14241|14263|14259|14238|14234|18653
1656436200000|2022-06-28 17:10:00|14243|14242|14238|14235|14253|14250|14238|14235|15269
1656436500000|2022-06-28 17:15:00|14237|14236|14257|14253|14264|14259|14237|14235|29624
1656436800000|2022-06-28 17:20:00|14256|14254|14265|14262|14266|14263|14250|14247|20969
1656437100000|2022-06-28 17:25:00|14264|14261|14281|14277|14284|14279|14247|14242|19202
1656437400000|2022-06-28 17:30:00|14280|14278|14258|14253|14290|14286|14257|14253|17589
1656437700000|2022-06-28 17:35:00|14257|14252|14241|14238|14257|14256|14233|14231|26952
1656438000000|2022-06-28 17:40:00|14240|14236|14264|14262|14273|14270|14235|14232|19468
1656438300000|2022-06-28 17:45:00|14265|14263|14276|14273|14277|14274|14260|14257|12511
1656438600000|2022-06-28 17:50:00|14277|14274|14281|14278|14290|14286|14275|14271|12411
1656438900000|2022-06-28 17:55:00|14280|14279|14285|14283|14296|14292|14279|14276|16105
1656439200000|2022-06-28 18:00:00|14284|14282|14264|14261|14290|14285|14263|14261|25499
1656439500000|2022-06-28 18:05:00|14263|14260|14244|14240|14265|14261|14240|14237|18646
1656439800000|2022-06-28 18:10:00|14243|14241|14232|14230|14248|14244|14230|14228|20394
1656440100000|2022-06-28 18:15:00|14233|14232|14224|14222|14235|14233|14221|14220|20567
1656440400000|2022-06-28 18:20:00|14223|14220|14218|14215|14228|14227|14216|14213|20760
1656440700000|2022-06-28 18:25:00|14217|14213|14231|14229|14237|14235|14215|14213|29630
1656441000000|2022-06-28 18:30:00|14230|14227|14212|14209|14230|14228|14209|14205|36352
1656441300000|2022-06-28 18:35:00|14211|14207|14200|14198|14222|14218|14200|14197|56116
1656441600000|2022-06-28 18:40:00|14199|14196|14199|14195|14200|14197|14186|14183|19529
1656441900000|2022-06-28 18:45:00|14198|14196|14198|14196|14200|14199|14191|14188|28828
1656442200000|2022-06-28 18:50:00|14196|14195|14196|14192|14198|14196|14182|14179|19213
1656442500000|2022-06-28 18:55:00|14197|14193|14189|14186|14199|14195|14178|14175|20203
1656442800000|2022-06-28 19:00:00|14188|14185|14173|14169|14200|14197|14171|14168|21099
1656443100000|2022-06-28 19:05:00|14174|14170|14173|14169|14175|14173|14164|14161|16113
1656443400000|2022-06-28 19:10:00|14174|14170|14174|14171|14186|14182|14165|14162|23832
1656443700000|2022-06-28 19:15:00|14175|14172|14167|14164|14179|14177|14166|14164|16046
1656444000000|2022-06-28 19:20:00|14166|14165|14173|14170|14175|14173|14154|14153|34520
1656444300000|2022-06-28 19:25:00|14174|14171|14159|14158|14175|14173|14137|14133|69043
1656444600000|2022-06-28 19:30:00|14161|14159|14169|14167|14173|14171|14153|14151|39848
1656444900000|2022-06-28 19:35:00|14170|14168|14189|14188|14190|14188|14167|14165|36191
1656445200000|2022-06-28 19:40:00|14190|14189|14176|14173|14192|14190|14170|14167|53360
1656445500000|2022-06-28 19:45:00|14175|14174|14180|14177|14188|14187|14170|14168|70112
1656445800000|2022-06-28 19:50:00|14178|14176|14175|14173|14178|14176|14157|14155|116580
1656446100000|2022-06-28 19:55:00|14174|14172|14189|14188|14191|14189|14165|14164|205186
1656446400000|2022-06-28 20:00:00|14190|14182|14210|14189|14431|14189|14190|14000|6608
1656446700000|2022-06-28 20:05:00|||||||||78062
1656447000000|2022-06-28 20:10:00|||||||||2075
1656447300000|2022-06-28 20:15:00|||||||||54
1656447600000|2022-06-28 20:20:00|14293||14275||14293||14275||3
1656447900000|2022-06-28 20:25:00|14247|14202|14247|14189|14247|14202|14242|14189|113
1656448200000|2022-06-28 20:30:00|14361||14429||14431||14361||40
1656448500000|2022-06-28 20:35:00|14427||14405||14427||14405||0
1656448800000|2022-06-28 20:40:00|14246||14246||14246||14246||25
1656449100000|2022-06-28 20:45:00|||||||||1
1656449400000|2022-06-28 20:50:00|||||||||36
1656449700000|2022-06-28 20:55:00|14360||14405||14405||14360||11
1656450000000|2022-06-28 21:00:00|14403||14246||14403||14246||0
1656450600000|2022-06-28 21:10:00|||||||||30
1656450900000|2022-06-28 21:15:00|14215||14215||14215||14215||1
1656451500000|2022-06-28 21:25:00|||||||||28
1656451800000|2022-06-28 21:30:00|14245||14245||14245||14245||20
1656452100000|2022-06-28 21:35:00|||||||||1
1656452400000|2022-06-28 21:40:00|14215||14215||14215||14215||0
1656452700000|2022-06-28 21:45:00|||||||||109
1656454200000|2022-06-28 22:10:00||14112||14114||14114||14112|45
1656454500000|2022-06-28 22:15:00||14116||14112||14118||14112|0
1656454800000|2022-06-28 22:20:00|14205||14215||14215||14205||80
1656455400000|2022-06-28 22:30:00|||||||||4
1656455700000|2022-06-28 22:35:00|||||||||2
1656456900000|2022-06-28 22:55:00||14113||14113||14113||14113|0
1656457200000|2022-06-28 23:00:00|14245||14245||14245||14245||3
1656458100000|2022-06-28 23:15:00|||||||||6
1656458700000|2022-06-28 23:25:00|||||||||1
1656459000000|2022-06-28 23:30:00|||||||||100
1656459300000|2022-06-28 23:35:00|||||||||36
1656459600000|2022-06-28 23:40:00|||||||||21
1656460200000|2022-06-28 23:50:00|||||||||1
1656460500000|2022-06-28 23:55:00|||||||||44
1656489600000|2022-06-29 08:00:00|14202|13801|14500|14103|14500|14103|14202|13801|41
1656489900000|2022-06-29 08:05:00||14104||14103||14104||14103|0
1656490500000|2022-06-29 08:15:00||14104||14104||14104||14103|0
1656490800000|2022-06-29 08:20:00||14103||14104||14104||14103|0
1656491100000|2022-06-29 08:25:00||14103||14104||14104||14103|0
1656491400000|2022-06-29 08:30:00||14103||14103||14103||14103|10
1656491700000|2022-06-29 08:35:00|14186|14104|14203|14104|14500|14104|14186|14103|26
1656492000000|2022-06-29 08:40:00|14500|14103|14500|14103|14500|14104|14189|14103|0
1656492300000|2022-06-29 08:45:00||14104||14104||14104||14103|0
1656492600000|2022-06-29 08:50:00||14103||14104||14112||14103|0
1656492900000|2022-06-29 08:55:00|14186|14103|14186|14107|14186|14107|14186|14103|0
1656493200000|2022-06-29 09:00:00||14106||14103||14110||14103|1
1656493500000|2022-06-29 09:05:00||14110||14113||14126||14110|0
1656493800000|2022-06-29 09:10:00|14196|14116|14228|14147|14228|14147|14196|14103|0
1656494100000|2022-06-29 09:15:00|14210|14109|14203|14133|14228|14140|14203|14109|0
1656494400000|2022-06-29 09:20:00|14228|14109|14228|14133|14228|14140|14196|14109|0
1656494700000|2022-06-29 09:25:00|14196|14103|14228|14126|14228|14133|14196|14103|0
1656495000000|2022-06-29 09:30:00|14196|14103|14228|14133|14228|14138|14196|14103|3
1656495300000|2022-06-29 09:35:00||14103||14170||14170||14103|0
1656496200000|2022-06-29 09:50:00|||||||||3
1656496500000|2022-06-29 09:55:00||14155||14079||14155||14079|110
1656496800000|2022-06-29 10:00:00||14155||14051||14160||14051|30
1656497100000|2022-06-29 10:05:00||14053||14055||14055||14053|0
1656497400000|2022-06-29 10:10:00|14341|14057|14210|14133|14369|14140|14210|14051|30
1656497700000|2022-06-29 10:15:00|14323|14140|14500|14051|14500|14140|14188|14051|30
1656498000000|2022-06-29 10:20:00|14498|14119|14496|14051|14498|14164|14496|14051|48
1656498300000|2022-06-29 10:25:00|14494|14140|14492|14140|14494|14147|14210|14051|0
1656498600000|2022-06-29 10:30:00|14217|14165|14486|14140|14492|14165|14210|14051|5
1656498900000|2022-06-29 10:35:00|14224|14051|14482|14140|14486|14147|14217|14051|0
1656499200000|2022-06-29 10:40:00|14224|14051|14478|14051|14482|14147|14210|14051|0
1656499500000|2022-06-29 10:45:00|14476|14091|14474|14051|14476|14091|14474|14051|0
1656499800000|2022-06-29 10:50:00|14472||14470||14472||14470||2
1656500100000|2022-06-29 10:55:00|14190|14091|14190|14051|14190|14091|14190|14051|7
1656500400000|2022-06-29 11:00:00||14100||14100||14100||14100|25
1656500700000|2022-06-29 11:05:00|14168||14190||14190||14168||0
1656501000000|2022-06-29 11:10:00|14168||14190||14190||14168||3
1656501600000|2022-06-29 11:20:00|14180||14180||14180||14180||0
1656501900000|2022-06-29 11:25:00|14190|14112|14190|14100|14190|14112|14190|14100|0
1656502200000|2022-06-29 11:30:00|||||||||3
1656502500000|2022-06-29 11:35:00|14150|14136|14190|14124|14190|14136|14140|14100|800
1656502800000|2022-06-29 11:40:00|14150||14190||14190||14150||0
1656503100000|2022-06-29 11:45:00|14169|14138|14190|14124|14190|14150|14169|14124|172
1656503400000|2022-06-29 11:50:00|||||||||8
1656504000000|2022-06-29 12:00:00|14200|14150|14200|14133|14200|14150|14200|14124|1499
1656504900000|2022-06-29 12:15:00|||||||||238
1656505800000|2022-06-29 12:30:00|14190|14134|14190|14135|14190|14135|14190|14134|0
1656506100000|2022-06-29 12:35:00|14189||14190||14190||14187||0
1656506400000|2022-06-29 12:40:00|14189||14190||14190||14189||50
1656506700000|2022-06-29 12:45:00|||||||||1
1656507000000|2022-06-29 12:50:00|||||||||1423
1656507300000|2022-06-29 12:55:00||14136||14136||14136||14136|10
1656507600000|2022-06-29 13:00:00|14196|14157|14220|14136|14252|14214|14196|14136|1871
1656508200000|2022-06-29 13:10:00|||||||||11
1656508500000|2022-06-29 13:15:00|14245|14182|14290|14210|14300|14270|14245|14136|657
1656508800000|2022-06-29 13:20:00|14283|14211|14270|14211|14283|14250|14240|14211|303
1656509100000|2022-06-29 13:25:00|14267|14135|14310|14180|14353|14300|14266|14135|2599
1656509400000|2022-06-29 13:30:00|14309|14209|14226|14217|14353|14284|14210|14200|146100
1656509700000|2022-06-29 13:35:00|14227|14218|14200|14191|14238|14228|14192|14187|29347
1656510000000|2022-06-29 13:40:00|14197|14193|14207|14200|14222|14216|14186|14181|25633
1656510300000|2022-06-29 13:45:00|14206|14201|14200|14193|14209|14204|14185|14180|20061
1656510600000|2022-06-29 13:50:00|14201|14194|14240|14234|14243|14236|14199|14193|40117
1656510900000|2022-06-29 13:55:00|14239|14231|14219|14216|14248|14243|14218|14213|43929
1656511200000|2022-06-29 14:00:00|14220|14217|14193|14187|14231|14224|14189|14187|17233
1656511500000|2022-06-29 14:05:00|14192|14188|14133|14129|14193|14191|14131|14126|26313
1656511800000|2022-06-29 14:10:00|14134|14130|14121|14116|14142|14138|14107|14104|46040
1656512100000|2022-06-29 14:15:00|14120|14115|14095|14089|14133|14128|14085|14080|35085
1656512400000|2022-06-29 14:20:00|14094|14091|14102|14099|14111|14107|14091|14089|32013
1656512700000|2022-06-29 14:25:00|14101|14098|14106|14101|14127|14123|14098|14095|44555
1656513000000|2022-06-29 14:30:00|14107|14103|14109|14104|14131|14129|14105|14100|42469
1656513300000|2022-06-29 14:35:00|14110|14105|14096|14092|14110|14108|14075|14072|40677
1656513600000|2022-06-29 14:40:00|14095|14093|14063|14059|14100|14099|14060|14057|20423
1656513900000|2022-06-29 14:45:00|14064|14060|14058|14054|14069|14066|14036|14033|26172
1656514200000|2022-06-29 14:50:00|14057|14055|14039|14034|14062|14060|14029|14025|24495
1656514500000|2022-06-29 14:55:00|14038|14035|14010|14007|14045|14040|14009|14007|36991
1656514800000|2022-06-29 15:00:00|14009|14008|14017|14015|14031|14027|14009|14007|26776
1656515100000|2022-06-29 15:05:00|14016|14016|14020|14018|14030|14028|14002|14001|28180
1656515400000|2022-06-29 15:10:00|14019|14017|14019|14016|14034|14030|14017|14013|19288
1656515700000|2022-06-29 15:15:00|14018|14014|13995|13993|14020|14016|13993|13990|69093
1656516000000|2022-06-29 15:20:00|13994|13994|13980|13978|13998|13995|13971|13970|35808
1656516300000|2022-06-29 15:25:00|13981|13979|13983|13981|13996|13993|13973|13970|29243
1656516600000|2022-06-29 15:30:00|13985|13982|13996|13992|14004|14001|13976|13972|30881
1656516900000|2022-06-29 15:35:00|13998|13995|13985|13982|14015|14012|13985|13982|34911
1656517200000|2022-06-29 15:40:00|13984|13983|14001|13999|14013|14011|13981|13980|30217
1656517500000|2022-06-29 15:45:00|14000|13998|13992|13990|14009|14006|13986|13982|25292
1656517800000|2022-06-29 15:50:00|13991|13989|13997|13993|13999|13995|13982|13979|13794
1656518100000|2022-06-29 15:55:00|13996|13990|13996|13991|13998|13994|13979|13976|17045
1656518400000|2022-06-29 16:00:00|13995|13993|13999|13996|14000|13997|13981|13978|12071
1656518700000|2022-06-29 16:05:00|13998|13997|13987|13983|14004|14001|13983|13980|14738
1656519000000|2022-06-29 16:10:00|13988|13984|13982|13979|13991|13988|13970|13968|18375
1656519300000|2022-06-29 16:15:00|13981|13978|13974|13972|13994|13989|13970|13968|14784
1656519600000|2022-06-29 16:20:00|13975|13974|13962|13959|13986|13983|13962|13958|12676
1656519900000|2022-06-29 16:25:00|13961|13958|13964|13961|13967|13965|13952|13950|18683
1656520200000|2022-06-29 16:30:00|13965|13962|13966|13962|13973|13971|13959|13955|10498
1656520500000|2022-06-29 16:35:00|13965|13963|13975|13971|13988|13986|13964|13962|22568
1656520800000|2022-06-29 16:40:00|13973|13969|13973|13971|13982|13978|13962|13958|13783
1656521100000|2022-06-29 16:45:00|13972|13972|13979|13975|13986|13983|13971|13967|42458
1656521400000|2022-06-29 16:50:00|13980|13976|13980|13977|13996|13992|13978|13974|8830
1656521700000|2022-06-29 16:55:00|13979|13975|13991|13988|13996|13992|13973|13970|18054
1656522000000|2022-06-29 17:00:00|13990|13987|13991|13988|13999|13997|13980|13976|15743
1656522300000|2022-06-29 17:05:00|13993|13989|14018|14013|14019|14016|13987|13984|12628
1656522600000|2022-06-29 17:10:00|14019|14012|14001|13997|14029|14024|13998|13995|23473
1656522900000|2022-06-29 17:15:00|14000|13996|14004|14001|14009|14006|13992|13987|10239
1656523200000|2022-06-29 17:20:00|14003|14000|14013|14011|14014|14012|13998|13994|6534
1656523500000|2022-06-29 17:25:00|14012|14010|14032|14028|14039|14036|14009|14006|14873
1656523800000|2022-06-29 17:30:00|14033|14030|14029|14026|14039|14035|14022|14019|18018
1656524100000|2022-06-29 17:35:00|14030|14025|14051|14049|14054|14052|14029|14025|7437
1656524400000|2022-06-29 17:40:00|14050|14047|14064|14061|14067|14063|14045|14042|11805
1656524700000|2022-06-29 17:45:00|14065|14062|14063|14061|14070|14069|14056|14052|11462
1656525000000|2022-06-29 17:50:00|14062|14062|14083|14082|14085|14082|14061|14059|14223
1656525300000|2022-06-29 17:55:00|14084|14083|14087|14085|14092|14089|14082|14078|50966
1656525600000|2022-06-29 18:00:00|14086|14084|14117|14113|14117|14114|14084|14083|21742
1656525900000|2022-06-29 18:05:00|14116|14114|14117|14113|14121|14119|14111|14109|11769
1656526200000|2022-06-29 18:10:00|14116|14114|14129|14127|14130|14128|14109|14106|27502
1656526500000|2022-06-29 18:15:00|14130|14128|14113|14111|14140|14138|14097|14093|155768
1656526800000|2022-06-29 18:20:00|14114|14110|14103|14100|14114|14111|14094|14091|21199
1656527100000|2022-06-29 18:25:00|14102|14099|14112|14108|14112|14108|14092|14089|13460
1656527400000|2022-06-29 18:30:00|14111|14107|14106|14104|14113|14109|14099|14096|29029
1656527700000|2022-06-29 18:35:00|14105|14103|14115|14112|14116|14115|14098|14096|22972
1656528000000|2022-06-29 18:40:00|14114|14113|14084|14080|14121|14118|14083|14080|13784
1656528300000|2022-06-29 18:45:00|14083|14081|14084|14082|14090|14087|14074|14071|13189
1656528600000|2022-06-29 18:50:00|14083|14081|14088|14086|14093|14091|14077|14073|8667
1656528900000|2022-06-29 18:55:00|14089|14087|14088|14085|14096|14095|14083|14080|15733
1656529200000|2022-06-29 19:00:00|14089|14086|14079|14075|14090|14089|14065|14060|18046
1656529500000|2022-06-29 19:05:00|14080|14076|14094|14092|14097|14092|14070|14067|22479
1656529800000|2022-06-29 19:10:00|14093|14090|14091|14088|14095|14093|14079|14075|26542
1656530100000|2022-06-29 19:15:00|14092|14089|14098|14096|14112|14111|14088|14085|53131
1656530400000|2022-06-29 19:20:00|14099|14093|14104|14102|14109|14106|14092|14089|27498
1656530700000|2022-06-29 19:25:00|14103|14101|14115|14111|14116|14113|14090|14087|56651
1656531000000|2022-06-29 19:30:00|14114|14112|14087|14084|14114|14112|14082|14077|30310
1656531300000|2022-06-29 19:35:00|14086|14085|14075|14073|14091|14088|14069|14068|21768
1656531600000|2022-06-29 19:40:00|14076|14074|14074|14073|14077|14076|14066|14064|23948
1656531900000|2022-06-29 19:45:00|14075|14074|14068|14067|14078|14077|14062|14060|38938
1656532200000|2022-06-29 19:50:00|14069|14068|14060|14059|14088|14083|14053|14052|61246
1656532500000|2022-06-29 19:55:00|14061|14060|14071|14070|14092|14092|14058|14057|162998
1656532800000|2022-06-29 20:00:00|14072|14063|14199|14060|14292|14063|14072|13900|28298
1656533100000|2022-06-29 20:05:00|14119|14040|14119|14040|14119|14040|14119|14040|15679
1656533400000|2022-06-29 20:10:00|14199||14199||14199||14141||209339
1656533700000|2022-06-29 20:15:00||14045||14045||14045||14045|2
1656534000000|2022-06-29 20:20:00|14120||14119||14120||14119||59
1656534300000|2022-06-29 20:25:00||14046||14046||14046||14046|4
1656535200000|2022-06-29 20:40:00|||||||||48
1656536400000|2022-06-29 21:00:00|||||||||1
1656537000000|2022-06-29 21:10:00|||||||||11
1656538200000|2022-06-29 21:30:00|14075|14050|14070|14046|14119|14050|14070|14046|6
1656538500000|2022-06-29 21:35:00|||||||||101
1656538800000|2022-06-29 21:40:00||14040||14040||14046||14040|601
1656539700000|2022-06-29 21:55:00|||||||||10
1656541200000|2022-06-29 22:20:00|||||||||5919
1656541800000|2022-06-29 22:30:00|||||||||317
1656542400000|2022-06-29 22:40:00||14041||14041||14041||14041|0
1656542700000|2022-06-29 22:45:00|||||||||954
1656543000000|2022-06-29 22:50:00|14200|14070|14200|14071|14200|14071|14200|14070|142
1656543300000|2022-06-29 22:55:00|||||||||1
1656543600000|2022-06-29 23:00:00|14124||14124||14124||14124||0
1656544800000|2022-06-29 23:20:00|14071|14041|14070|14041|14071|14041|14070|14041|536
1656546900000|2022-06-29 23:55:00|||||||||10
1656576000000|2022-06-30 08:00:00|14200|13927|14033|13936|14200|13937|14000|13927|4
1656576300000|2022-06-30 08:05:00|14007|13946|14200|13936|14200|13960|13993|13936|117
1656576600000|2022-06-30 08:10:00|14000||14200||14200||14000||0
1656576900000|2022-06-30 08:15:00|14000||14200||14200||13993||0
1656577200000|2022-06-30 08:20:00|14000||14200||14200||13993||0
1656577500000|2022-06-30 08:25:00|13986|13940|14200|13940|14200|13940|13986|13940|0
1656577800000|2022-06-30 08:30:00|13993||14200||14200||13986||0
1656578100000|2022-06-30 08:35:00|13986||14021||14200||13986||0
1656578400000|2022-06-30 08:40:00|14200||14028||14200||14014||0
1656578700000|2022-06-30 08:45:00|14140|13936|14200|13936|14200|13936|13940|13936|504
1656579000000|2022-06-30 08:50:00|14007|13911|14200|13911|14200|13911|13936|13911|1044
1656579300000|2022-06-30 08:55:00|13986||13986||13986||13986||30
1656579600000|2022-06-30 09:00:00|14200|13900|13935|13876|14200|13900|13900|13876|1311
1656579900000|2022-06-30 09:05:00|14043|13900|14010|13876|14043|13900|14010|13876|720
1656580200000|2022-06-30 09:10:00|14007||14001||14007||14001||0
1656580500000|2022-06-30 09:15:00|13998||13992||13998||13992||0
1656580800000|2022-06-30 09:20:00|13989||13983||13989||13983||30
1656581100000|2022-06-30 09:25:00|13980||13977||13980||13977||0
1656581400000|2022-06-30 09:30:00|13974||13971||13974||13951||1
1656581700000|2022-06-30 09:35:00|13968||13965||13968||13965||0
1656582000000|2022-06-30 09:40:00|14014||14007||14014||13930||0
1656582300000|2022-06-30 09:45:00|13965||14004||14007||13958||0
1656582600000|2022-06-30 09:50:00|14001||13998||14001||13958||0
1656582900000|2022-06-30 09:55:00|13972|13881|14013|13877|14014|13881|13951|13876|0
1656583200000|2022-06-30 10:00:00|13986|13876|14007|13876|14013|13881|13979|13876|0
1656583500000|2022-06-30 10:05:00|13972||13979||14007||13951||0
1656583800000|2022-06-30 10:10:00|14004|13877|13998|13876|14004|13877|13979|13876|15
1656584100000|2022-06-30 10:15:00|13995|13877|13992|13876|13995|13877|13992|13876|1
1656584400000|2022-06-30 10:20:00|13989|13940|14050|13877|14051|13944|13960|13876|148
1656584700000|2022-06-30 10:25:00|14047|13876|14000|13876|14047|13876|14000|13876|0
1656585000000|2022-06-30 10:30:00|13997||13994||13997||13994||2
1656585300000|2022-06-30 10:35:00|13991||13916||13991||13916||0
1656585600000|2022-06-30 10:40:00|14028|13916|13983|13877|14051|13916|13983|13876|968
1656585900000|2022-06-30 10:45:00|13979|13920|13977|13920|13983|13920|13958|13902|0
1656586200000|2022-06-30 10:50:00|13972||13979||14081||13951||0
1656586500000|2022-06-30 10:55:00|13950||13950||13950||13950||297
1656586800000|2022-06-30 11:00:00|13944||13950||13950||13944||227
1656587100000|2022-06-30 11:05:00|13944||13950||13950||13944||0
1656587400000|2022-06-30 11:10:00|13944||13950||13950||13944||0
1656587700000|2022-06-30 11:15:00|13949|13900|13950|13900|13950|13906|13948|13900|60
1656588000000|2022-06-30 11:20:00|13949||13950||13950||13948||76
1656588300000|2022-06-30 11:25:00|13947|13921|13950|13900|13950|13921|13937|13900|33
1656588600000|2022-06-30 11:30:00|13943|13930|13946|13900|13950|13930|13930|13900|142
1656588900000|2022-06-30 11:35:00|13944||13944||13944||13937||77
1656589200000|2022-06-30 11:40:00|14062|13903|14044|13900|14070|13903|13915|13900|857
1656589500000|2022-06-30 11:45:00|14000||14044||14044||13993||0
1656589800000|2022-06-30 11:50:00|14007||14044||14044||14007||0
1656590100000|2022-06-30 11:55:00|14043|13901|14043|13901|14043|13901|14042|13901|0
1656590400000|2022-06-30 12:00:00|14036||14036||14036||14021||488
1656590700000|2022-06-30 12:05:00|14035||14036||14036||14021||0
1656591000000|2022-06-30 12:10:00||13910||13910||13910||13910|0
1656591300000|2022-06-30 12:15:00|14014|13911|14036|13911|14036|13911|14014|13911|0
1656591600000|2022-06-30 12:20:00|14014|13912|14036|13912|14036|13912|14007|13912|0
1656591900000|2022-06-30 12:25:00|14011||14011||14011||14011||200
1656592200000|2022-06-30 12:30:00|13950|13911|14011|13912|14011|13912|13950|13911|0
1656592800000|2022-06-30 12:40:00||13940||13940||13942||13940|22
1656593100000|2022-06-30 12:45:00|14007||13981||14036||13981||345
1656593400000|2022-06-30 12:50:00||13950||13950||13950||13950|55
1656593700000|2022-06-30 12:55:00|13971|13940|13981|13911|13981|13940|13958|13911|746
1656594000000|2022-06-30 13:00:00|13979||13981||13981||13979||10
1656594300000|2022-06-30 13:05:00|13969|13920|13981|13920|13981|13920|13969|13920|13
1656594600000|2022-06-30 13:10:00|||||||||50
1656594900000|2022-06-30 13:15:00|||||||||1
1656595200000|2022-06-30 13:20:00|14028|13927|14040|13928|14054|13928|14028|13927|88
1656595500000|2022-06-30 13:25:00|14038||13990||14038||13990||38
1656595800000|2022-06-30 13:30:00|13999|13950|13993|13984|14022|14012|13952|13930|104689
1656596100000|2022-06-30 13:35:00|13992|13985|14006|13997|14041|14033|13974|13962|47657
1656596400000|2022-06-30 13:40:00|14002|13995|14010|14000|14024|14017|13986|13979|43168
1656596700000|2022-06-30 13:45:00|14016|14001|14013|14007|14031|14024|13991|13985|31530
1656597000000|2022-06-30 13:50:00|14012|14006|13950|13946|14015|14009|13949|13945|34642
1656597300000|2022-06-30 13:55:00|13949|13945|13969|13965|13988|13981|13931|13926|88217
1656597600000|2022-06-30 14:00:00|13970|13964|13990|13985|14000|13996|13966|13961|49224
1656597900000|2022-06-30 14:05:00|13989|13987|14033|14030|14036|14031|13980|13976|26968
1656598200000|2022-06-30 14:10:00|14032|14029|14050|14046|14050|14048|14025|14021|38793
1656598500000|2022-06-30 14:15:00|14049|14044|14050|14046|14067|14064|14041|14036|43535
1656598800000|2022-06-30 14:20:00|14047|14044|14048|14045|14055|14051|14027|14023|24629
1656599100000|2022-06-30 14:25:00|14047|14042|14032|14030|14059|14054|14030|14025|22699
1656599400000|2022-06-30 14:30:00|14031|14029|14067|14063|14067|14065|14022|14020|30176
1656599700000|2022-06-30 14:35:00|14066|14064|14070|14067|14078|14075|14050|14048|38359
1656600000000|2022-06-30 14:40:00|14069|14066|14069|14065|14091|14088|14064|14059|32519
1656600300000|2022-06-30 14:45:00|14070|14066|14096|14093|14096|14093|14067|14065|20900
1656600600000|2022-06-30 14:50:00|14095|14091|14120|14118|14120|14119|14092|14091|23329
1656600900000|2022-06-30 14:55:00|14119|14117|14119|14116|14144|14139|14115|14114|35840
1656601200000|2022-06-30 15:00:00|14118|14115|14102|14099|14126|14122|14093|14090|18324
1656601500000|2022-06-30 15:05:00|14103|14100|14109|14102|14113|14109|14095|14092|28885
1656601800000|2022-06-30 15:10:00|14108|14106|14088|14084|14109|14107|14088|14084|16961
1656602100000|2022-06-30 15:15:00|14089|14085|14073|14070|14097|14094|14070|14067|21866
1656602400000|2022-06-30 15:20:00|14074|14069|14089|14086|14090|14086|14065|14062|40984
1656602700000|2022-06-30 15:25:00|14088|14084|14109|14105|14120|14117|14086|14082|30780
1656603000000|2022-06-30 15:30:00|14111|14106|14099|14095|14114|14114|14098|14093|18156
1656603300000|2022-06-30 15:35:00|14098|14096|14091|14087|14107|14102|14085|14080|16536
1656603600000|2022-06-30 15:40:00|14089|14088|14112|14108|14117|14115|14089|14086|16854
1656603900000|2022-06-30 15:45:00|14113|14109|14124|14120|14136|14132|14110|14106|29244
1656604200000|2022-06-30 15:50:00|14123|14119|14130|14127|14135|14130|14120|14116|14207
1656604500000|2022-06-30 15:55:00|14129|14128|14127|14124|14135|14133|14120|14116|30121
1656604800000|2022-06-30 16:00:00|14126|14125|14128|14125|14136|14132|14120|14117|19202
1656605100000|2022-06-30 16:05:00|14127|14126|14128|14124|14149|14146|14119|14116|17634
1656605400000|2022-06-30 16:10:00|14129|14125|14159|14155|14161|14155|14124|14122|26293
1656605700000|2022-06-30 16:15:00|14158|14154|14169|14167|14176|14175|14154|14153|29976
1656606000000|2022-06-30 16:20:00|14168|14166|14193|14190|14198|14195|14166|14164|34597
1656606300000|2022-06-30 16:25:00|14196|14191|14234|14229|14235|14230|14195|14191|36216
1656606600000|2022-06-30 16:30:00|14232|14230|14227|14225|14244|14241|14227|14224|28686
1656606900000|2022-06-30 16:35:00|14226|14224|14223|14220|14229|14226|14216|14212|22735
1656607200000|2022-06-30 16:40:00|14222|14218|14203|14200|14223|14221|14190|14186|30926
1656607500000|2022-06-30 16:45:00|14204|14201|14184|14180|14214|14209|14184|14179|15681
1656607800000|2022-06-30 16:50:00|14186|14182|14195|14192|14197|14193|14169|14166|11981
1656608100000|2022-06-30 16:55:00|14194|14191|14193|14190|14203|14199|14180|14175|15352
1656608400000|2022-06-30 17:00:00|14192|14191|14197|14195|14207|14204|14188|14185|9878
1656608700000|2022-06-30 17:05:00|14196|14194|14188|14185|14201|14197|14176|14172|23623
1656609000000|2022-06-30 17:10:00|14187|14186|14159|14155|14191|14188|14158|14154|21700
1656609300000|2022-06-30 17:15:00|14160|14156|14164|14163|14170|14164|14156|14152|10980
1656609600000|2022-06-30 17:20:00|14167|14164|14192|14188|14193|14189|14160|14158|12919
1656609900000|2022-06-30 17:25:00|14191|14187|14206|14204|14213|14209|14188|14185|28171
1656610200000|2022-06-30 17:30:00|14205|14203|14211|14208|14218|14215|14205|14203|14356
1656610500000|2022-06-30 17:35:00|14210|14207|14218|14214|14220|14216|14209|14206|20700
1656610800000|2022-06-30 17:40:00|14219|14215|14200|14196|14236|14232|14200|14195|15769
1656611100000|2022-06-30 17:45:00|14202|14197|14219|14215|14220|14216|14196|14193|13953
1656611400000|2022-06-30 17:50:00|14218|14216|14240|14237|14250|14247|14217|14216|38667
1656611700000|2022-06-30 17:55:00|14239|14235|14238|14235|14242|14238|14227|14223|14172
1656612000000|2022-06-30 18:00:00|14237|14236|14226|14224|14238|14237|14211|14208|21045
1656612300000|2022-06-30 18:05:00|14227|14225|14206|14204|14230|14228|14200|14197|14721
1656612600000|2022-06-30 18:10:00|14205|14203|14198|14195|14219|14214|14196|14194|17988
1656612900000|2022-06-30 18:15:00|14197|14194|14201|14197|14210|14207|14192|14189|20934
1656613200000|2022-06-30 18:20:00|14200|14196|14169|14165|14205|14202|14169|14163|28220
1656613500000|2022-06-30 18:25:00|14168|14164|14179|14175|14179|14177|14152|14148|18461
1656613800000|2022-06-30 18:30:00|14178|14176|14163|14161|14186|14181|14162|14158|15502
1656614100000|2022-06-30 18:35:00|14164|14159|14157|14154|14165|14163|14148|14144|14950
1656614400000|2022-06-30 18:40:00|14156|14153|14121|14118|14157|14153|14115|14110|22168
1656614700000|2022-06-30 18:45:00|14120|14117|14125|14120|14139|14134|14115|14112|17798
1656615000000|2022-06-30 18:50:00|14124|14121|14114|14111|14131|14128|14106|14102|14980
1656615300000|2022-06-30 18:55:00|14115|14110|14123|14120|14129|14126|14109|14106|12636
1656615600000|2022-06-30 19:00:00|14122|14119|14120|14117|14133|14129|14117|14113|10998
1656615900000|2022-06-30 19:05:00|14119|14118|14072|14069|14120|14119|14072|14069|15532
1656616200000|2022-06-30 19:10:00|14071|14068|14073|14070|14082|14079|14064|14061|26572
1656616500000|2022-06-30 19:15:00|14072|14069|14058|14053|14073|14069|14052|14048|16721
1656616800000|2022-06-30 19:20:00|14057|14054|14084|14082|14088|14085|14051|14048|66833
1656617100000|2022-06-30 19:25:00|14085|14083|14113|14110|14115|14111|14084|14082|28456
1656617400000|2022-06-30 19:30:00|14112|14109|14127|14125|14131|14129|14106|14102|34642
1656617700000|2022-06-30 19:35:00|14126|14124|14124|14121|14149|14146|14123|14120|30059
1656618000000|2022-06-30 19:40:00|14123|14120|14093|14091|14129|14126|14086|14084|39617
1656618300000|2022-06-30 19:45:00|14092|14090|14110|14108|14139|14135|14088|14086|44937
1656618600000|2022-06-30 19:50:00|14111|14109|14087|14085|14132|14131|14076|14074|75032
1656618900000|2022-06-30 19:55:00|14091|14090|14137|14136|14137|14136|14091|14090|151114
1656619200000|2022-06-30 20:00:00|14160|14030|14119|14001|14160|14030|14119|13950|86940
1656619500000|2022-06-30 20:05:00|14118|14008|14118|14008|14118|14008|14118|14008|14026
1656619800000|2022-06-30 20:10:00||14041||14045||14045||14041|8585
1656620100000|2022-06-30 20:15:00|14117|14048|14117|14048|14117|14048|14117|14048|4
1656620400000|2022-06-30 20:20:00|||||||||6377
1656620700000|2022-06-30 20:25:00|||||||||2
1656621000000|2022-06-30 20:30:00|||||||||1
1656621300000|2022-06-30 20:35:00||14018||14018||14018||14018|100
1656621900000|2022-06-30 20:45:00||14019||14019||14019||14019|0
1656622200000|2022-06-30 20:50:00|||||||||40
1656622500000|2022-06-30 20:55:00|||||||||5
1656623700000|2022-06-30 21:15:00|||||||||51
1656624000000|2022-06-30 21:20:00||14028||14028||14028||14028|0
1656624600000|2022-06-30 21:30:00|||||||||50
1656625200000|2022-06-30 21:40:00|||||||||30
1656625500000|2022-06-30 21:45:00|||||||||135
1656627300000|2022-06-30 22:15:00|14116||14116||14116||14116||1
1656627600000|2022-06-30 22:20:00||14035||14035||14035||14035|0
1656627900000|2022-06-30 22:25:00|14047|14038|14111|14052|14116|14052|14047|14035|3380
1656628200000|2022-06-30 22:30:00|||||||||2
1656628500000|2022-06-30 22:35:00|14110||14110||14110||14110||1
1656628800000|2022-06-30 22:40:00||14053||14053||14053||14053|0
1656629100000|2022-06-30 22:45:00|||||||||1
1656630000000|2022-06-30 23:00:00|14109||14109||14109||14109||0
1656630600000|2022-06-30 23:10:00|||||||||2
1656632100000|2022-06-30 23:35:00||14055||14055||14055||14055|50
1656632400000|2022-06-30 23:40:00||14056||14056||14056||14056|0
1656632700000|2022-06-30 23:45:00||14060||14056||14070||14056|23
1656633000000|2022-06-30 23:50:00|14111|14060|14236|14111|14240|14111|14111|14060|327
1656633300000|2022-06-30 23:55:00|14240|14112|14230|14112|14240|14112|14230|14112|2
1656662400000|2022-07-01 08:00:00|14675|13900|14477|13900|14675|13943|14090|13900|0
1656663600000|2022-07-01 08:20:00||13937||13900||13937||13900|0
1656663900000|2022-07-01 08:25:00|14435|14014|14435|13900|14435|14014|14435|13900|0
1656664200000|2022-07-01 08:30:00||14014||13900||14021||13900|0
1656664500000|2022-07-01 08:35:00|14126|13986|14435|14035|14435|14035|14119|13900|0
1656664800000|2022-07-01 08:40:00|||||||||2
1656665100000|2022-07-01 08:45:00||14042||14042||14042||14042|0
1656666000000|2022-07-01 09:00:00||14049||14056||14063||13900|0
1656666300000|2022-07-01 09:05:00||13923||14056||14056||13900|0
1656666600000|2022-07-01 09:10:00||13937||14042||14049||13900|0
1656666900000|2022-07-01 09:15:00||14049||14049||14049||14049|0
1656667200000|2022-07-01 09:20:00||13930||13930||14042||13900|6
1656667500000|2022-07-01 09:25:00||13900||13930||13937||13900|0
1656668100000|2022-07-01 09:35:00||13944||13900||13944||13900|0
1656668700000|2022-07-01 09:45:00|14433||14433||14435||14433||0
1656669000000|2022-07-01 09:50:00|14431||14429||14431||14429||5
1656669300000|2022-07-01 09:55:00|14427|14049|14425|14056|14427|14063|14425|13900|0
1656669600000|2022-07-01 10:00:00|14423|13944|14421|14063|14423|14063|14421|13900|0
1656669900000|2022-07-01 10:05:00|14419|13951|14417|14049|14419|14063|14417|13900|0
1656670200000|2022-07-01 10:10:00|14415|13937|14413|13900|14415|13937|14413|13900|0
1656670500000|2022-07-01 10:15:00|14411|14077|14409|13900|14411|14077|14409|13900|0
1656670800000|2022-07-01 10:20:00|14407|14077|14405|13900|14407|14077|14161|13900|0
1656671100000|2022-07-01 10:25:00|14403|14056|14401|13900|14403|14063|14401|13900|0
1656671400000|2022-07-01 10:30:00|14399|14063|14397|13900|14399|14063|14397|13900|0
1656671700000|2022-07-01 10:35:00|14395|14077|14393|13900|14395|14077|14393|13900|0
1656672000000|2022-07-01 10:40:00|14391||14387||14391||14387||0
1656672300000|2022-07-01 10:45:00|14385|14000|14383|13900|14385|14000|14383|13900|13
1656672600000|2022-07-01 10:50:00|14381|14021|14379|14028|14381|14028|14379|13900|1
1656672900000|2022-07-01 10:55:00|14377|13909|14375|14014|14377|14021|14375|13900|0
1656673200000|2022-07-01 11:00:00|14363|14091|14150|14021|14363|14091|14136|13984|514
1656673500000|2022-07-01 11:05:00||13984||13984||14035||13984|0
1656673800000|2022-07-01 11:10:00||14028||13984||14028||13984|15
1656674100000|2022-07-01 11:15:00|14147|14000|14150|13984|14150|14007|14147|13984|0
1656675000000|2022-07-01 11:30:00|14126||14150||14150||14126||0
1656675600000|2022-07-01 11:40:00||13986||13988||13988||13986|0
1656675900000|2022-07-01 11:45:00||13990||13986||13990||13984|0
1656676200000|2022-07-01 11:50:00||13988||13992||13992||13988|0
1656676500000|2022-07-01 11:55:00||13994||13984||13994||13984|0
1656676800000|2022-07-01 12:00:00||13986||13988||13988||13986|855
1656677100000|2022-07-01 12:05:00||14007||13984||14021||13984|369
1656677400000|2022-07-01 12:10:00||13993||13984||14021||13984|0
1656677700000|2022-07-01 12:15:00|14120|13986|14120|13989|14120|13989|14120|13986|0
1656678000000|2022-07-01 12:20:00|14040|14007|14119|14050|14150|14120|14040|13989|1654
1656678300000|2022-07-01 12:25:00|||||||||2
1656678600000|2022-07-01 12:30:00||14051||14051||14051||14051|40
1656680100000|2022-07-01 12:55:00||14075||14075||14075||14075|1
1656680400000|2022-07-01 13:00:00|14115||14115||14119||14115||522
1656680700000|2022-07-01 13:05:00||14076||14076||14081||14076|16
1656681300000|2022-07-01 13:15:00|||||||||3
1656681600000|2022-07-01 13:20:00|||||||||8
1656681900000|2022-07-01 13:25:00|14150|14075|14140|14075|14150|14097|14115|14075|506
1656682200000|2022-07-01 13:30:00|14150|14076|14110|14101|14150|14106|14051|14034|101316
1656682500000|2022-07-01 13:35:00|14109|14100|14119|14113|14136|14128|14086|14078|41469
1656682800000|2022-07-01 13:40:00|14120|14110|14098|14091|14140|14134|14094|14089|33528
1656683100000|2022-07-01 13:45:00|14097|14090|14133|14128|14174|14164|14095|14088|117900
1656683400000|2022-07-01 13:50:00|14132|14125|14138|14132|14161|14152|14123|14116|24412
1656683700000|2022-07-01 13:55:00|14139|14133|14145|14138|14158|14154|14130|14124|45463
1656684000000|2022-07-01 14:00:00|14147|14139|14066|14063|14173|14160|14061|14055|39080
1656684300000|2022-07-01 14:05:00|14067|14064|14035|14027|14073|14068|14018|14011|41571
1656684600000|2022-07-01 14:10:00|14033|14028|14002|13996|14041|14038|13982|13977|38155
1656684900000|2022-07-01 14:15:00|14001|13997|13979|13973|14012|14007|13959|13954|41842
1656685200000|2022-07-01 14:20:00|13978|13970|13974|13970|13986|13979|13955|13950|14773
1656685500000|2022-07-01 14:25:00|13973|13969|13976|13973|13979|13974|13952|13950|60283
1656685800000|2022-07-01 14:30:00|13974|13972|13978|13973|13983|13979|13957|13950|45690
1656686100000|2022-07-01 14:35:00|13979|13972|13958|13954|13980|13978|13958|13954|32673
1656686400000|2022-07-01 14:40:00|13957|13955|13949|13944|13966|13963|13942|13938|18218
1656686700000|2022-07-01 14:45:00|13948|13945|13980|13977|13993|13990|13944|13940|33782
1656687000000|2022-07-01 14:50:00|13979|13976|13968|13966|13980|13977|13956|13951|21713
1656687300000|2022-07-01 14:55:00|13969|13967|13964|13960|13985|13982|13964|13960|77353
1656687600000|2022-07-01 15:00:00|13963|13961|13942|13938|13964|13961|13932|13930|14361
1656687900000|2022-07-01 15:05:00|13941|13937|13971|13968|13976|13971|13933|13932|48801
1656688200000|2022-07-01 15:10:00|13970|13969|13981|13977|13992|13988|13967|13965|53500
1656688500000|2022-07-01 15:15:00|13980|13978|13996|13992|14022|14016|13978|13975|26173
1656688800000|2022-07-01 15:20:00|13995|13993|13969|13966|14008|14003|13964|13962|15761
1656689100000|2022-07-01 15:25:00|13968|13965|13977|13972|13977|13974|13958|13955|31557
1656689400000|2022-07-01 15:30:00|13976|13973|13995|13993|14000|13997|13972|13969|27246
1656689700000|2022-07-01 15:35:00|13994|13992|13993|13990|14016|14013|13987|13984|13430
1656690000000|2022-07-01 15:40:00|13994|13991|13988|13985|14009|14006|13987|13985|12100
1656690300000|2022-07-01 15:45:00|13989|13986|14009|14004|14015|14013|13988|13986|11903
1656690600000|2022-07-01 15:50:00|14008|14005|13947|13945|14010|14005|13944|13940|21161
1656690900000|2022-07-01 15:55:00|13946|13944|13939|13936|13957|13953|13926|13924|13854
1656691200000|2022-07-01 16:00:00|13938|13937|13966|13962|13970|13964|13937|13936|42344
1656691500000|2022-07-01 16:05:00|13967|13963|13964|13962|13975|13973|13955|13954|18003
1656691800000|2022-07-01 16:10:00|13965|13961|13967|13964|13970|13969|13953|13950|8202
1656692100000|2022-07-01 16:15:00|13966|13965|14005|14002|14011|14008|13964|13963|34061
1656692400000|2022-07-01 16:20:00|14006|14003|14012|14010|14018|14013|13999|13996|10721
1656692700000|2022-07-01 16:25:00|14013|14009|13998|13996|14013|14012|13990|13987|8690
1656693000000|2022-07-01 16:30:00|13999|13997|13999|13996|14013|14010|13994|13992|23766
1656693300000|2022-07-01 16:35:00|14001|13997|13979|13975|14004|14001|13979|13974|13960
1656693600000|2022-07-01 16:40:00|13978|13976|13977|13973|13985|13982|13973|13970|19459
1656693900000|2022-07-01 16:45:00|13976|13972|13983|13982|13983|13982|13971|13969|14120
1656694200000|2022-07-01 16:50:00|13986|13981|13982|13980|13990|13988|13977|13975|7334
1656694500000|2022-07-01 16:55:00|13981|13979|13952|13948|13983|13982|13951|13948|18173
1656694800000|2022-07-01 17:00:00|13951|13947|13946|13942|13970|13966|13945|13941|17243
1656695100000|2022-07-01 17:05:00|13945|13941|13953|13950|13956|13952|13940|13937|13491
1656695400000|2022-07-01 17:10:00|13952|13948|13964|13961|13965|13962|13948|13944|9712
1656695700000|2022-07-01 17:15:00|13965|13962|13970|13967|13978|13975|13953|13951|16359
1656696000000|2022-07-01 17:20:00|13969|13964|13965|13961|13973|13968|13958|13954|8929
1656696300000|2022-07-01 17:25:00|13966|13962|13979|13976|13981|13979|13961|13959|13222
1656696600000|2022-07-01 17:30:00|13978|13977|13984|13981|13995|13993|13978|13976|13907
1656696900000|2022-07-01 17:35:00|13985|13982|13997|13993|14013|14011|13979|13977|22661
1656697200000|2022-07-01 17:40:00|13996|13994|14012|14010|14013|14011|13993|13990|11564
1656697500000|2022-07-01 17:45:00|14014|14009|14037|14034|14037|14034|14010|14007|9410
1656697800000|2022-07-01 17:50:00|14036|14035|14033|14031|14044|14041|14026|14023|18415
1656698100000|2022-07-01 17:55:00|14034|14032|14038|14035|14041|14039|14031|14030|8879
1656698400000|2022-07-01 18:00:00|14037|14034|14030|14027|14046|14042|14028|14026|12936
1656698700000|2022-07-01 18:05:00|14031|14028|14022|14019|14039|14036|14015|14012|13356
1656699000000|2022-07-01 18:10:00|14021|14017|14024|14020|14025|14023|13999|13994|7820
1656699300000|2022-07-01 18:15:00|14025|14022|14053|14050|14053|14050|14024|14021|24328
1656699600000|2022-07-01 18:20:00|14055|14051|14096|14093|14096|14093|14051|14049|27039
1656699900000|2022-07-01 18:25:00|14095|14094|14084|14080|14100|14098|14078|14075|19607
1656700200000|2022-07-01 18:30:00|14085|14081|14109|14106|14110|14108|14085|14081|15021
1656700500000|2022-07-01 18:35:00|14108|14107|14104|14102|14114|14111|14094|14093|21900
1656700800000|2022-07-01 18:40:00|14103|14101|14090|14087|14104|14102|14088|14086|11092
1656701100000|2022-07-01 18:45:00|14089|14088|14106|14103|14110|14106|14086|14082|38286
1656701400000|2022-07-01 18:50:00|14105|14104|14086|14082|14109|14104|14083|14079|16071
1656701700000|2022-07-01 18:55:00|14084|14081|14094|14091|14096|14095|14077|14075|12525
1656702000000|2022-07-01 19:00:00|14096|14092|14069|14066|14100|14098|14062|14058|15266
1656702300000|2022-07-01 19:05:00|14070|14067|14099|14097|14100|14098|14069|14065|12052
1656702600000|2022-07-01 19:10:00|14098|14095|14114|14112|14116|14114|14094|14092|19828
1656702900000|2022-07-01 19:15:00|14115|14113|14106|14102|14120|14118|14102|14100|15630
1656703200000|2022-07-01 19:20:00|14104|14101|14099|14097|14110|14107|14090|14088|17401
1656703500000|2022-07-01 19:25:00|14098|14096|14086|14085|14107|14105|14085|14082|30749
1656703800000|2022-07-01 19:30:00|14087|14086|14116|14113|14119|14117|14087|14085|45630
1656704100000|2022-07-01 19:35:00|14115|14114|14130|14128|14131|14130|14115|14113|24290
1656704400000|2022-07-01 19:40:00|14131|14130|14135|14133|14146|14144|14130|14129|32494
1656704700000|2022-07-01 19:45:00|14134|14131|14134|14131|14140|14138|14119|14116|35430
1656705000000|2022-07-01 19:50:00|14133|14133|14120|14118|14141|14136|14107|14106|101178
1656705300000|2022-07-01 19:55:00|14119|14119|14114|14112|14124|14122|14093|14091|152885
1656705600000|2022-07-01 20:00:00|14120|14113|14107|14080|14150|14113|14103|14080|63955
1656705900000|2022-07-01 20:05:00|||||||||212
1656706200000|2022-07-01 20:10:00|14112|14081|14120|14081|14120|14081|14112|14081|8434
1656707100000|2022-07-01 20:25:00|14122|14077|14121|14076|14122|14077|14121|14076|0
1656707400000|2022-07-01 20:30:00|14122|14077|14122|14077|14122|14077|14121|14076|0
1656707700000|2022-07-01 20:35:00|||||||||5084
1656708000000|2022-07-01 20:40:00|14111|14097|14111|14097|14111|14097|14111|14097|0
1657008000000|2022-07-05 08:00:00|14366|13940|14363|13900|14366|14051|14121|13900|162
1657008300000|2022-07-05 08:05:00||14042||13900||14042||13900|0
1657008600000|2022-07-05 08:10:00||14028||13900||14035||13900|10
1657008900000|2022-07-05 08:15:00||14028||13900||14028||13900|0
1657009200000|2022-07-05 08:20:00||14000||13900||14000||13900|0
1657009800000|2022-07-05 08:30:00|14077|13979|14363|13900|14363|13979|14056|13900|0
1657010100000|2022-07-05 08:35:00|14070|13972|14363|13900|14363|13979|14049|13900|70
1657011000000|2022-07-05 08:50:00|14361||14363||14363||14361||1
1657011300000|2022-07-05 08:55:00|14361||14359||14361||14359||0
1657011600000|2022-07-05 09:00:00|14357|13902|14363|13900|14363|13902|14042|13900|1
1657012200000|2022-07-05 09:10:00|14361|14021|14363|13900|14363|14021|14021|13900|0
1657012500000|2022-07-05 09:15:00|14361||14359||14361||14359||0
1657012800000|2022-07-05 09:20:00|14357||14353||14357||14353||0
1657013100000|2022-07-05 09:25:00|14351||14351||14351||14351||0
1657013400000|2022-07-05 09:30:00|14349|14028|14028|13900|14349|14028|14028|13900|370
1657014000000|2022-07-05 09:40:00|14361||14363||14363||14047||0
1657014300000|2022-07-05 09:45:00|14049||14047||14363||14047||7
1657014600000|2022-07-05 09:50:00|14159||14363||14363||14047||0
1657014900000|2022-07-05 09:55:00|14049||14363||14363||14048||0
1657015200000|2022-07-05 10:00:00|14361||14363||14363||14077||0
1657015500000|2022-07-05 10:05:00|14361||14361||14361||14361||0
1657015800000|2022-07-05 10:10:00|14359||14357||14359||14357||0
1657016100000|2022-07-05 10:15:00|14077||14363||14363||14077||1
1657016400000|2022-07-05 10:20:00|14049|13986|14359|13900|14363|13986|14049|13900|0
1657016700000|2022-07-05 10:25:00|14357||14355||14357||14110||0
1657017000000|2022-07-05 10:30:00|14049||14300||14363||14048||2
1657017300000|2022-07-05 10:35:00|14295|13906|14293|13906|14295|13906|14293|13906|0
1657017600000|2022-07-05 10:40:00|14291|13979|14295|13906|14295|13979|14077|13906|0
1657018200000|2022-07-05 10:50:00|14289|14000|14289|14000|14289|14000|14289|14000|25
1657018500000|2022-07-05 10:55:00|14287||14283||14287||14283||0
1657018800000|2022-07-05 11:00:00|14128|14010|14077|14011|14128|14011|14070|14000|34
1657019100000|2022-07-05 11:05:00|14070||14095||14099||14049||27
1657019400000|2022-07-05 11:10:00|14093||14099||14099||14093||0
1657019700000|2022-07-05 11:15:00|14097||14095||14097||14077||0
1657020000000|2022-07-05 11:20:00|14093||14089||14093||14089||0
1657020300000|2022-07-05 11:25:00|14087||14085||14087||14085||0
1657020600000|2022-07-05 11:30:00|14099||14099||14099||14084||1
1657020900000|2022-07-05 11:35:00|14097||14093||14097||14093||0
1657021200000|2022-07-05 11:40:00|14099||14093||14099||14077||0
1657021500000|2022-07-05 11:45:00|14091||14087||14091||14087||0
1657021800000|2022-07-05 11:50:00|14088||14081||14088||14081||24
1657022100000|2022-07-05 11:55:00|14078||14078||14078||14049||0
1657022400000|2022-07-05 12:00:00|14077|14049|14073|14011|14077|14049|14068|14011|358
1657022700000|2022-07-05 12:05:00|14072|14012|14075|14011|14078|14012|14023|14011|958
1657023000000|2022-07-05 12:10:00|14050|14012|14050|14012|14050|14012|14050|14012|0
1657023300000|2022-07-05 12:15:00|14045|14018|14045|14012|14045|14018|14045|14012|626
1657023600000|2022-07-05 12:20:00|14042|14000|14045|14000|14045|14000|14030|14000|379
1657023900000|2022-07-05 12:25:00|14044||14044||14044||14044||0
1657024200000|2022-07-05 12:30:00|||||||||1
1657024500000|2022-07-05 12:35:00|||||||||125
1657024800000|2022-07-05 12:40:00|14040||14044||14044||14038||15
1657025100000|2022-07-05 12:45:00|||||||||45
1657025400000|2022-07-05 12:50:00|14020||14044||14044||14010||206
1657025700000|2022-07-05 12:55:00|14042|13900|14038|13900|14042|13958|14028|13900|252
1657026000000|2022-07-05 13:00:00|14036|13905|14040|13905|14042|13905|13970|13905|129
1657026300000|2022-07-05 13:05:00|14038|13900|13996|13925|14038|13925|13994|13900|263
1657026600000|2022-07-05 13:10:00|13994|13910|13994|13940|13994|13950|13994|13900|31
1657026900000|2022-07-05 13:15:00|14030|13900|13994|13941|14030|13941|13994|13900|3
1657027200000|2022-07-05 13:20:00|13990||13989||13990||13989||79
1657027500000|2022-07-05 13:25:00|14007|13961|14018|13980|14020|13984|13998|13941|126
1657027800000|2022-07-05 13:30:00|14020|13961|13878|13871|14020|13981|13874|13870|152086
1657028100000|2022-07-05 13:35:00|13877|13870|13869|13864|13883|13879|13856|13853|42905
1657028400000|2022-07-05 13:40:00|13868|13863|13845|13840|13879|13876|13841|13837|51084
1657028700000|2022-07-05 13:45:00|13844|13839|13870|13864|13891|13887|13843|13839|40260
1657029000000|2022-07-05 13:50:00|13869|13863|13843|13840|13872|13869|13833|13828|51649
1657029300000|2022-07-05 13:55:00|13842|13837|13825|13819|13857|13855|13824|13819|59371
1657029600000|2022-07-05 14:00:00|13823|13817|13809|13803|13846|13841|13798|13794|59689
1657029900000|2022-07-05 14:05:00|13805|13802|13741|13738|13811|13804|13733|13729|48022
1657030200000|2022-07-05 14:10:00|13740|13736|13752|13748|13765|13760|13729|13726|73452
1657030500000|2022-07-05 14:15:00|13751|13745|13718|13715|13752|13747|13698|13691|85414
1657030800000|2022-07-05 14:20:00|13717|13714|13690|13686|13721|13718|13683|13681|78832
1657031100000|2022-07-05 14:25:00|13689|13685|13676|13671|13696|13693|13663|13660|45499
1657031400000|2022-07-05 14:30:00|13677|13674|13641|13638|13677|13675|13634|13629|119351
1657031700000|2022-07-05 14:35:00|13642|13639|13696|13692|13697|13692|13636|13632|55209
1657032000000|2022-07-05 14:40:00|13697|13690|13674|13670|13720|13716|13672|13670|44254
1657032300000|2022-07-05 14:45:00|13673|13671|13675|13672|13692|13689|13662|13658|52434
1657032600000|2022-07-05 14:50:00|13674|13671|13635|13632|13674|13671|13634|13630|28504
1657032900000|2022-07-05 14:55:00|13634|13631|13619|13615|13636|13632|13607|13604|35648
1657033200000|2022-07-05 15:00:00|13617|13614|13614|13611|13620|13618|13587|13583|80705
1657033500000|2022-07-05 15:05:00|13613|13610|13620|13618|13622|13619|13598|13596|44167
1657033800000|2022-07-05 15:10:00|13621|13619|13593|13590|13626|13622|13583|13581|29566
1657034100000|2022-07-05 15:15:00|13592|13589|13621|13619|13632|13627|13589|13584|33721
1657034400000|2022-07-05 15:20:00|13622|13620|13640|13636|13643|13639|13617|13615|31917
1657034700000|2022-07-05 15:25:00|13639|13635|13643|13638|13654|13652|13629|13628|40188
1657035000000|2022-07-05 15:30:00|13642|13639|13646|13641|13656|13654|13634|13630|21349
1657035300000|2022-07-05 15:35:00|13645|13642|13648|13645|13655|13650|13624|13621|43373
1657035600000|2022-07-05 15:40:00|13650|13646|13678|13674|13680|13676|13648|13646|24610
1657035900000|2022-07-05 15:45:00|13677|13675|13682|13680|13688|13686|13670|13667|39965
1657036200000|2022-07-05 15:50:00|13681|13679|13696|13693|13700|13698|13680|13678|63915
1657036500000|2022-07-05 15:55:00|13695|13692|13683|13681|13704|13702|13681|13680|23974
1657036800000|2022-07-05 16:00:00|13682|13680|13661|13656|13688|13685|13656|13652|35783
1657037100000|2022-07-05 16:05:00|13662|13658|13667|13664|13670|13668|13658|13656|14058
1657037400000|2022-07-05 16:10:00|13668|13665|13633|13630|13676|13673|13632|13629|43270
1657037700000|2022-07-05 16:15:00|13632|13631|13625|13621|13635|13631|13613|13608|18458
1657038000000|2022-07-05 16:20:00|13624|13622|13641|13638|13651|13648|13605|13601|27751
1657038300000|2022-07-05 16:25:00|13640|13637|13591|13588|13648|13646|13590|13587|138301
1657038600000|2022-07-05 16:30:00|13592|13589|13595|13592|13619|13615|13582|13580|35892
1657038900000|2022-07-05 16:35:00|13594|13593|13578|13573|13598|13594|13570|13565|29338
1657039200000|2022-07-05 16:40:00|13577|13574|13547|13545|13586|13581|13544|13540|37219
1657039500000|2022-07-05 16:45:00|13548|13546|13538|13534|13553|13549|13530|13526|49259
1657039800000|2022-07-05 16:50:00|13537|13533|13564|13561|13574|13569|13536|13531|38306
1657040100000|2022-07-05 16:55:00|13563|13559|13578|13574|13583|13581|13561|13559|39005
1657040400000|2022-07-05 17:00:00|13579|13575|13600|13597|13601|13598|13575|13571|16576
1657040700000|2022-07-05 17:05:00|13601|13598|13581|13575|13601|13598|13572|13566|16999
1657041000000|2022-07-05 17:10:00|13580|13574|13597|13593|13599|13594|13575|13570|15706
1657041300000|2022-07-05 17:15:00|13596|13594|13597|13592|13604|13599|13588|13584|24662
1657041600000|2022-07-05 17:20:00|13596|13593|13582|13578|13605|13603|13579|13575|18914
1657041900000|2022-07-05 17:25:00|13581|13579|13574|13572|13590|13586|13570|13566|20884
1657042200000|2022-07-05 17:30:00|13573|13570|13574|13571|13576|13574|13559|13556|22687
1657042500000|2022-07-05 17:35:00|13573|13572|13590|13587|13594|13592|13572|13568|25607
1657042800000|2022-07-05 17:40:00|13589|13589|13585|13582|13593|13590|13579|13577|35180
1657043100000|2022-07-05 17:45:00|13586|13583|13593|13590|13595|13591|13567|13564|39237
1657043400000|2022-07-05 17:50:00|13592|13591|13576|13573|13593|13591|13572|13569|23102
1657043700000|2022-07-05 17:55:00|13577|13572|13559|13556|13577|13574|13555|13553|30179
1657044000000|2022-07-05 18:00:00|13558|13557|13586|13583|13588|13586|13553|13551|53901
1657044300000|2022-07-05 18:05:00|13585|13584|13567|13564|13588|13585|13561|13557|24951
1657044600000|2022-07-05 18:10:00|13569|13565|13577|13574|13583|13581|13568|13564|20072
1657044900000|2022-07-05 18:15:00|13578|13575|13579|13575|13579|13576|13564|13562|24147
1657045200000|2022-07-05 18:20:00|13578|13576|13579|13577|13585|13581|13571|13567|14744
1657045500000|2022-07-05 18:25:00|13580|13578|13610|13607|13617|13614|13579|13576|29018
1657045800000|2022-07-05 18:30:00|13611|13608|13629|13626|13630|13628|13610|13607|32286
1657046100000|2022-07-05 18:35:00|13628|13625|13645|13643|13646|13644|13619|13615|31684
1657046400000|2022-07-05 18:40:00|13646|13644|13638|13634|13646|13645|13628|13625|37209
1657046700000|2022-07-05 18:45:00|13637|13635|13645|13643|13650|13648|13634|13630|29642
1657047000000|2022-07-05 18:50:00|13646|13644|13640|13637|13653|13651|13632|13630|27650
1657047300000|2022-07-05 18:55:00|13638|13635|13623|13620|13641|13640|13621|13619|17118
1657047600000|2022-07-05 19:00:00|13622|13621|13627|13625|13627|13626|13612|13610|25619
1657047900000|2022-07-05 19:05:00|13629|13626|13661|13658|13661|13659|13628|13623|24834
1657048200000|2022-07-05 19:10:00|13660|13659|13692|13690|13692|13690|13656|13654|46166
1657048500000|2022-07-05 19:15:00|13694|13691|13668|13665|13702|13701|13664|13660|60812
1657048800000|2022-07-05 19:20:00|13667|13664|13711|13709|13712|13711|13665|13664|40676
1657049100000|2022-07-05 19:25:00|13712|13710|13720|13718|13729|13727|13705|13703|56032
1657049400000|2022-07-05 19:30:00|13719|13719|13720|13718|13729|13726|13699|13697|55782
1657049700000|2022-07-05 19:35:00|13721|13719|13716|13714|13721|13720|13699|13696|75305
1657050000000|2022-07-05 19:40:00|13715|13713|13723|13722|13730|13729|13711|13709|82250
1657050300000|2022-07-05 19:45:00|13722|13721|13724|13722|13729|13727|13707|13706|100238
1657050600000|2022-07-05 19:50:00|13723|13721|13753|13752|13753|13752|13705|13703|219925
1657050900000|2022-07-05 19:55:00|13752|13751|13763|13761|13765|13763|13747|13746|300342
1657051200000|2022-07-05 20:00:00|13762|13750|13898|13618|13960|13750|13762|13604|120175
1657051500000|2022-07-05 20:05:00|13762|13625|13897|13635|13898|13740|13740|13625|2380
1657051800000|2022-07-05 20:10:00|13801|13696|13801|13696|13801|13696|13801|13696|9017
1657052100000|2022-07-05 20:15:00|13800|13697|13800|13696|13800|13697|13800|13696|5
1657052400000|2022-07-05 20:20:00|||||||||13
1657052700000|2022-07-05 20:25:00||13670||13670||13670||13670|0
1657053000000|2022-07-05 20:30:00|13799|13696|13800|13697|13800|13753|13799|13696|25
1657053300000|2022-07-05 20:35:00|||||||||1
1657053600000|2022-07-05 20:40:00|||||||||136
1657053900000|2022-07-05 20:45:00|13799||13800||13800||13789||85
1657054200000|2022-07-05 20:50:00|13729||13799||13799||13729||227
1657054500000|2022-07-05 20:55:00|13795||13799||13799||13795||3
1657054800000|2022-07-05 21:00:00|13728||13799||13799||13728||100
1657055400000|2022-07-05 21:10:00||13711||13711||13711||13711|0
1657055700000|2022-07-05 21:15:00|||||||||20
1657056300000|2022-07-05 21:25:00||13715||13711||13715||13711|106
1657057800000|2022-07-05 21:50:00|||||||||5
1657058400000|2022-07-05 22:00:00||13702||13697||13702||13697|149
1657058700000|2022-07-05 22:05:00|13798||13798||13798||13798||0
1657059000000|2022-07-05 22:10:00|||||||||2
1657059300000|2022-07-05 22:15:00||13730||13730||13730||13730|0
1657059600000|2022-07-05 22:20:00||13762||13762||13762||13762|0
1657059900000|2022-07-05 22:25:00|||||||||2
1657060500000|2022-07-05 22:35:00|||||||||1
1657060800000|2022-07-05 22:40:00||13730||13730||13730||13730|0
1657061400000|2022-07-05 22:50:00|||||||||12
1657061700000|2022-07-05 22:55:00|||||||||20
1657062900000|2022-07-05 23:15:00|13790||13790||13790||13790||0
1657063200000|2022-07-05 23:20:00|||||||||2
1657063800000|2022-07-05 23:30:00|13770|13770|13770|13731|13770|13770|13770|13730|394
1657064100000|2022-07-05 23:35:00|13769|13745|13769|13747|13769|13747|13769|13731|187
1657064700000|2022-07-05 23:45:00|||||||||3
1657065000000|2022-07-05 23:50:00|||||||||8
1657065300000|2022-07-05 23:55:00|13760||13767||13768||13760||30
1657094400000|2022-07-06 08:00:00|13888|13674|13776|13627|14120|13729|13769|13627|12
1657094700000|2022-07-06 08:05:00|13769|13727|14069|13628|14069|13727|13769|13627|0
1657095000000|2022-07-06 08:10:00||13692||13628||13692||13628|0
1657095900000|2022-07-06 08:25:00||13627||13627||13627||13627|0
1657096200000|2022-07-06 08:30:00|||||||||10
1657096800000|2022-07-06 08:40:00||13628||13628||13628||13628|0
1657097100000|2022-07-06 08:45:00||13631||13631||13631||13631|0
1657098000000|2022-07-06 09:00:00|13776||14069||14069||13748||27
1657098300000|2022-07-06 09:05:00|13769||14069||14069||13769||0
1657098600000|2022-07-06 09:10:00|13762|13627|14069|13627|14069|13627|13762|13627|10
1657098900000|2022-07-06 09:15:00|13748||14069||14069||13748||0
1657099200000|2022-07-06 09:20:00|13748||13762||14069||13741||0
1657099500000|2022-07-06 09:25:00|13741|13707|13741|13627|14069|13707|13734|13627|84
1657099800000|2022-07-06 09:30:00|13734|13706|13790|13633|14069|13727|13727|13633|280
1657100100000|2022-07-06 09:35:00|13769||13783||14069||13762||0
1657100400000|2022-07-06 09:40:00|13762||14069||14069||13762||0
1657100700000|2022-07-06 09:45:00|13790||14069||14069||13769||0
1657101000000|2022-07-06 09:50:00|13790||14069||14069||13790||0
1657101600000|2022-07-06 10:00:00|13762|13706|14069|13633|14069|13731|13762|13633|24
1657102500000|2022-07-06 10:15:00||13700||13703||13703||13700|0
1657102800000|2022-07-06 10:20:00|||||||||10
1657103100000|2022-07-06 10:25:00|14061|13700|14059|13703|14061|13703|14059|13700|0
1657103400000|2022-07-06 10:30:00|14057|13700|13765|13700|14057|13706|13765|13700|0
1657103700000|2022-07-06 10:35:00||13702||13700||13706||13700|0
1657104000000|2022-07-06 10:40:00||13706||13700||13706||13700|0
1657104300000|2022-07-06 10:45:00|13762|13703|13748|13700|13765|13703|13748|13700|0
1657104600000|2022-07-06 10:50:00|13765||13734||13765||13734||0
1657104900000|2022-07-06 10:55:00|13765||13765||13765||13734||0
1657105500000|2022-07-06 11:05:00||13707||13700||13727||13700|61
1657105800000|2022-07-06 11:10:00|||||||||1
1657106100000|2022-07-06 11:15:00|13741|13702|13765|13702|13765|13725|13741|13702|109
1657106400000|2022-07-06 11:20:00|13753||13765||13765||13748||21
1657106700000|2022-07-06 11:25:00|13748||13765||13765||13748||1
1657107000000|2022-07-06 11:30:00|13758||13765||13765||13758||20
1657107600000|2022-07-06 11:40:00|13763||13765||13765||13737||3
1657107900000|2022-07-06 11:45:00|13763||13763||13763||13763||0
1657108200000|2022-07-06 11:50:00|13762||13762||13762||13762||20
1657108800000|2022-07-06 12:00:00|||||||||63
1657109100000|2022-07-06 12:05:00|||||||||3
1657109400000|2022-07-06 12:10:00|13760||13758||13760||13758||740
1657109700000|2022-07-06 12:15:00|13756||13762||13762||13754||11
1657110000000|2022-07-06 12:20:00||13715||13702||13715||13702|53
1657110300000|2022-07-06 12:25:00|13743||13741||13762||13710||187
1657110600000|2022-07-06 12:30:00|13720|13705|13720|13705|13720|13705|13720|13700|231
1657110900000|2022-07-06 12:35:00|||||||||9636
1657111200000|2022-07-06 12:40:00|||||||||73
1657111500000|2022-07-06 12:45:00|13741|13709|13762|13712|13762|13712|13741|13709|290
1657111800000|2022-07-06 12:50:00||13720||13725||13725||13720|5
1657112100000|2022-07-06 12:55:00|13761|13720|13761|13720|13761|13720|13757|13720|106
1657112400000|2022-07-06 13:00:00|13762||13762||13762||13762||0
1657112700000|2022-07-06 13:05:00||13725||13720||13725||13720|106
1657113600000|2022-07-06 13:20:00|13761|13733|13761|13720|13761|13733|13761|13720|240
1657113900000|2022-07-06 13:25:00|13762|13735|13846|13741|13873|13831|13762|13701|1452
1657114200000|2022-07-06 13:30:00|13867|13754|13800|13789|13873|13863|13792|13718|106250
1657114500000|2022-07-06 13:35:00|13801|13788|13852|13846|13874|13868|13789|13780|40638
1657114800000|2022-07-06 13:40:00|13855|13847|13856|13849|13877|13870|13830|13824|51244
1657115100000|2022-07-06 13:45:00|13855|13850|13902|13895|13918|13910|13853|13848|47735
1657115400000|2022-07-06 13:50:00|13903|13898|13824|13817|13915|13909|13824|13816|33386
1657115700000|2022-07-06 13:55:00|13823|13818|13779|13770|13824|13818|13773|13766|33378
1657116000000|2022-07-06 14:00:00|13778|13766|13792|13786|13807|13800|13770|13762|23306
1657116300000|2022-07-06 14:05:00|13793|13788|13826|13816|13850|13844|13786|13781|16036
1657116600000|2022-07-06 14:10:00|13825|13819|13789|13784|13837|13829|13774|13767|24579
1657116900000|2022-07-06 14:15:00|13790|13785|13783|13780|13806|13801|13779|13772|14398
1657117200000|2022-07-06 14:20:00|13786|13778|13811|13806|13818|13812|13779|13773|12032
1657117500000|2022-07-06 14:25:00|13810|13803|13819|13814|13830|13824|13801|13794|12138
1657117800000|2022-07-06 14:30:00|13820|13815|13832|13826|13832|13827|13808|13805|17039
1657118100000|2022-07-06 14:35:00|13833|13825|13801|13797|13835|13831|13797|13796|14986
1657118400000|2022-07-06 14:40:00|13802|13796|13777|13774|13808|13804|13775|13770|19137
1657118700000|2022-07-06 14:45:00|13776|13773|13748|13742|13782|13778|13744|13738|22540
1657119000000|2022-07-06 14:50:00|13747|13741|13764|13759|13770|13764|13745|13741|15990
1657119300000|2022-07-06 14:55:00|13763|13756|13782|13778|13794|13786|13759|13753|17856
1657119600000|2022-07-06 15:00:00|13785|13780|13741|13737|13786|13781|13729|13725|15829
1657119900000|2022-07-06 15:05:00|13740|13735|13725|13722|13750|13746|13725|13721|18099
1657120200000|2022-07-06 15:10:00|13724|13720|13746|13744|13757|13752|13721|13716|28153
1657120500000|2022-07-06 15:15:00|13747|13745|13751|13748|13768|13763|13744|13741|24072
1657120800000|2022-07-06 15:20:00|13750|13746|13750|13747|13752|13749|13734|13733|16935
1657121100000|2022-07-06 15:25:00|13749|13745|13757|13754|13763|13759|13745|13744|20195
1657121400000|2022-07-06 15:30:00|13756|13751|13787|13783|13788|13785|13752|13747|29551
1657121700000|2022-07-06 15:35:00|13788|13784|13785|13783|13795|13791|13778|13773|22009
1657122000000|2022-07-06 15:40:00|13784|13782|13773|13770|13792|13790|13772|13770|13484
1657122300000|2022-07-06 15:45:00|13772|13767|13763|13759|13781|13776|13761|13757|20225
1657122600000|2022-07-06 15:50:00|13762|13757|13765|13761|13772|13768|13753|13751|9541
1657122900000|2022-07-06 15:55:00|13766|13762|13784|13781|13794|13790|13765|13761|30349
1657123200000|2022-07-06 16:00:00|13785|13782|13767|13763|13787|13784|13762|13758|8534
1657123500000|2022-07-06 16:05:00|13768|13764|13754|13751|13778|13774|13750|13745|18617
1657123800000|2022-07-06 16:10:00|13756|13752|13770|13767|13770|13767|13745|13742|8042
1657124100000|2022-07-06 16:15:00|13772|13768|13755|13751|13773|13769|13754|13748|5612
1657124400000|2022-07-06 16:20:00|13756|13752|13740|13736|13762|13758|13738|13733|8410
1657124700000|2022-07-06 16:25:00|13739|13735|13753|13748|13753|13750|13737|13733|7534
1657125000000|2022-07-06 16:30:00|13752|13749|13755|13752|13755|13753|13742|13738|9495
1657125300000|2022-07-06 16:35:00|13757|13753|13752|13749|13758|13757|13742|13739|9491
1657125600000|2022-07-06 16:40:00|13754|13750|13757|13754|13759|13756|13745|13740|6671
1657125900000|2022-07-06 16:45:00|13756|13753|13739|13738|13760|13756|13739|13737|5205
1657126200000|2022-07-06 16:50:00|13738|13736|13745|13741|13747|13744|13730|13727|14724
1657126500000|2022-07-06 16:55:00|13744|13742|13753|13751|13756|13752|13737|13734|14162
1657126800000|2022-07-06 17:00:00|13755|13752|13769|13767|13774|13771|13754|13751|32776
1657127100000|2022-07-06 17:05:00|13771|13768|13785|13781|13788|13785|13770|13768|11614
1657127400000|2022-07-06 17:10:00|13784|13780|13772|13770|13784|13781|13765|13762|11302
1657127700000|2022-07-06 17:15:00|13774|13771|13774|13771|13776|13773|13761|13757|8829
1657128000000|2022-07-06 17:20:00|13773|13770|13762|13759|13778|13774|13761|13757|6594
1657128300000|2022-07-06 17:25:00|13763|13760|13757|13755|13767|13763|13748|13744|9472
1657128600000|2022-07-06 17:30:00|13756|13753|13756|13753|13758|13757|13747|13744|6975
1657128900000|2022-07-06 17:35:00|13757|13752|13762|13760|13766|13763|13750|13746|37494
1657129200000|2022-07-06 17:40:00|13763|13761|13761|13757|13767|13765|13758|13755|20292
1657129500000|2022-07-06 17:45:00|13762|13759|13761|13759|13765|13763|13756|13754|13935
1657129800000|2022-07-06 17:50:00|13760|13758|13769|13766|13775|13773|13758|13755|15442
1657130100000|2022-07-06 17:55:00|13770|13767|13761|13757|13770|13768|13759|13756|39956
1657130400000|2022-07-06 18:00:00|13760|13756|13746|13740|13784|13775|13730|13725|20688
1657130700000|2022-07-06 18:05:00|13747|13742|13752|13747|13778|13773|13742|13737|18782
1657131000000|2022-07-06 18:10:00|13751|13748|13744|13741|13757|13752|13719|13717|29913
1657131300000|2022-07-06 18:15:00|13743|13740|13720|13716|13743|13741|13715|13711|14621
1657131600000|2022-07-06 18:20:00|13719|13715|13733|13730|13736|13734|13717|13713|21017
1657131900000|2022-07-06 18:25:00|13732|13728|13785|13782|13788|13785|13725|13722|37716
1657132200000|2022-07-06 18:30:00|13786|13783|13818|13814|13826|13822|13784|13782|29397
1657132500000|2022-07-06 18:35:00|13819|13815|13820|13817|13832|13829|13808|13806|39451
1657132800000|2022-07-06 18:40:00|13821|13818|13840|13837|13845|13842|13818|13815|43218
1657133100000|2022-07-06 18:45:00|13841|13836|13820|13816|13850|13848|13819|13815|15188
1657133400000|2022-07-06 18:50:00|13819|13815|13819|13815|13824|13820|13807|13802|14104
1657133700000|2022-07-06 18:55:00|13820|13816|13830|13828|13831|13830|13812|13809|12311
1657134000000|2022-07-06 19:00:00|13831|13829|13812|13810|13831|13829|13797|13794|23610
1657134300000|2022-07-06 19:05:00|13811|13809|13827|13823|13828|13825|13805|13801|12664
1657134600000|2022-07-06 19:10:00|13826|13824|13844|13841|13847|13843|13823|13820|15040
1657134900000|2022-07-06 19:15:00|13843|13840|13844|13840|13848|13846|13830|13828|14759
1657135200000|2022-07-06 19:20:00|13843|13842|13861|13857|13867|13863|13841|13839|21279
1657135500000|2022-07-06 19:25:00|13860|13856|13872|13869|13877|13875|13857|13854|16437
1657135800000|2022-07-06 19:30:00|13873|13870|13877|13874|13880|13878|13861|13858|28099
1657136100000|2022-07-06 19:35:00|13876|13875|13868|13865|13890|13887|13864|13863|34256
1657136400000|2022-07-06 19:40:00|13867|13864|13849|13847|13871|13868|13845|13842|35004
1657136700000|2022-07-06 19:45:00|13848|13846|13834|13832|13851|13848|13832|13829|52171
1657137000000|2022-07-06 19:50:00|13835|13833|13801|13799|13838|13835|13791|13788|67116
1657137300000|2022-07-06 19:55:00|13800|13798|13811|13810|13819|13817|13792|13790|108314
1657137600000|2022-07-06 20:00:00|13814|13804|13997|13700|13997|13804|13814|13700|45637
1657137900000|2022-07-06 20:05:00|13900||13823||13900||13823||3998
1657138200000|2022-07-06 20:10:00|13900|13720|13843|13720|13900|13720|13843|13720|3379
1657138500000|2022-07-06 20:15:00||13725||13725||13725||13725|24
1657138800000|2022-07-06 20:20:00|13840|13772|13808|13772|13840|13808|13808|13772|1501
1657139100000|2022-07-06 20:25:00|13839|13808|13808|13791|13839|13808|13807|13772|1200
1657139400000|2022-07-06 20:30:00||13773||13773||13773||13773|7
1657140000000|2022-07-06 20:40:00|13800|13778|13808|13778|13808|13784|13800|13778|1018
1657140300000|2022-07-06 20:45:00|13824|13790|13808|13790|13824|13790|13808|13790|200
1657140900000|2022-07-06 20:55:00|||||||||1
1657141200000|2022-07-06 21:00:00|13824||13808||13824||13808||27
1657141800000|2022-07-06 21:10:00|||||||||3
1657142100000|2022-07-06 21:15:00|||||||||2
1657143600000|2022-07-06 21:40:00|||||||||1
1657144200000|2022-07-06 21:50:00|||||||||116
1657144800000|2022-07-06 22:00:00|13824||13837||13839||13824||0
1657145700000|2022-07-06 22:15:00||13791||13791||13791||13791|0
1657146600000|2022-07-06 22:30:00|||||||||1
1657147200000|2022-07-06 22:40:00|||||||||1
1657149300000|2022-07-06 23:15:00|||||||||10
1657149900000|2022-07-06 23:25:00|||||||||66
1657150500000|2022-07-06 23:35:00|13836||13836||13836||13836||3
1657151400000|2022-07-06 23:50:00|13835||13835||13835||13835||9
1657151700000|2022-07-06 23:55:00|||||||||3
1657180800000|2022-07-07 08:00:00|13926|13813|14119|13539|14200|13813|13926|13539|0
1657181100000|2022-07-07 08:05:00|||||||||20
1657181700000|2022-07-07 08:15:00|13909||13909||13909||13909||0
1657182000000|2022-07-07 08:20:00|14019||13909||14119||13909||0
1657182300000|2022-07-07 08:25:00|14019||13930||14119||13902||0
1657182600000|2022-07-07 08:30:00|14119||13902||14119||13902||0
1657182900000|2022-07-07 08:35:00|14012||13902||14119||13888||0
1657183200000|2022-07-07 08:40:00|14012||13902||14119||13902||0
1657183500000|2022-07-07 08:45:00|14012||14119||14119||13888||6
1657183800000|2022-07-07 08:50:00|14005||14119||14119||13991||0
1657184100000|2022-07-07 08:55:00|13998|13769|13916|13790|14119|13790|13888|13539|7
1657184400000|2022-07-07 09:00:00|14119|13680|13874|13539|14119|13783|13867|13539|0
1657184700000|2022-07-07 09:05:00|13984|13762|13874|13776|14119|13776|13867|13539|0
1657185000000|2022-07-07 09:10:00|13984|13666|13874|13783|14119|13783|13867|13539|0
1657185300000|2022-07-07 09:15:00|13984|13673|13888|13790|14119|13790|13881|13539|0
1657185600000|2022-07-07 09:20:00|13998|13680|13888|13539|14119|13797|13888|13539|0
1657185900000|2022-07-07 09:25:00|13998||13881||14119||13881||0
1657186200000|2022-07-07 09:30:00|13991||13895||14119||13881||0
1657186500000|2022-07-07 09:35:00|14005||13902||14119||13902||0
1657186800000|2022-07-07 09:40:00|14012|13797|13909|13539|14119|13797|13895|13539|0
1657187100000|2022-07-07 09:45:00|14019||13902||14100||13902||0
1657187400000|2022-07-07 09:50:00|14012||13895||14012||13895||0
1657187700000|2022-07-07 09:55:00|14005|13797|13902|13539|14100|13797|13895|13539|2
1657188000000|2022-07-07 10:00:00|14012||13895||14100||13895||0
1657188300000|2022-07-07 10:05:00|14005||13895||14100||13888||0
1657188600000|2022-07-07 10:10:00|14005||13902||14100||13902||0
1657188900000|2022-07-07 10:15:00|14012||13888||14100||13888||0
1657189200000|2022-07-07 10:20:00|13998|13783|13895|13539|14100|13783|13885|13539|0
1657189500000|2022-07-07 10:25:00|14005|13713|13888|13700|14005|13713|13885|13700|0
1657189800000|2022-07-07 10:30:00|13884||13895||13998||13882||0
1657190100000|2022-07-07 10:35:00|14005||13895||14119||13881||0
1657190400000|2022-07-07 10:40:00|14005||13892||14119||13888||0
1657190700000|2022-07-07 10:45:00|13889||13867||14119||13867||23
1657191000000|2022-07-07 10:50:00|13977|13734|14117|13700|14119|13755|13867|13700|0
1657191300000|2022-07-07 10:55:00|13867|13755|13869|13700|14119|13755|13867|13700|10
1657191600000|2022-07-07 11:00:00|13867|13783|13869|13700|13869|13817|13860|13700|32
1657192200000|2022-07-07 11:10:00||13810||13700||13820||13700|46
1657192500000|2022-07-07 11:15:00|13858|13776|13858|13700|13858|13776|13858|13700|0
1657193400000|2022-07-07 11:30:00|13846|13702|13858|13700|13858|13790|13835|13700|1243
1657193700000|2022-07-07 11:35:00||13709||13709||13709||13709|3
1657194000000|2022-07-07 11:40:00|13846|13769|13846|13754|13846|13769|13846|13709|0
1657194300000|2022-07-07 11:45:00||13756||13755||13756||13754|0
1657194600000|2022-07-07 11:50:00||13756||13756||13756||13756|100
1657194900000|2022-07-07 11:55:00||13801||13761||13801||13756|92
1657195200000|2022-07-07 12:00:00||13769||13776||13776||13761|204
1657195500000|2022-07-07 12:05:00||13755||13810||13810||13755|8
1657195800000|2022-07-07 12:10:00||13754||13810||13810||13754|540
1657196100000|2022-07-07 12:15:00||13790||13815||13815||13790|53
1657196400000|2022-07-07 12:20:00||13825||13825||13825||13825|1
1657196700000|2022-07-07 12:25:00|||||||||150
1657197000000|2022-07-07 12:30:00|||||||||28
1657197300000|2022-07-07 12:35:00|||||||||50
1657197600000|2022-07-07 12:40:00|||||||||1
1657197900000|2022-07-07 12:45:00|||||||||204
1657198200000|2022-07-07 12:50:00||13829||13829||13829||13829|0
1657198500000|2022-07-07 12:55:00||13835||13835||13835||13835|0
1657198800000|2022-07-07 13:00:00|||||||||124
1657199100000|2022-07-07 13:05:00||13836||13836||13836||13836|20
1657199400000|2022-07-07 13:10:00|13858|13838|13858|13846|13858|13846|13858|13838|948
1657199700000|2022-07-07 13:15:00|13881|13849|13870|13860|13900|13875|13870|13836|1386
1657200000000|2022-07-07 13:20:00|13888|13839|13864|13836|13900|13865|13864|13836|860
1657200300000|2022-07-07 13:25:00|13881|13835|13938|13845|13949|13900|13881|13825|1054
1657200600000|2022-07-07 13:30:00|13936|13884|13945|13936|14016|14005|13908|13825|118322
1657200900000|2022-07-07 13:35:00|13944|13937|13972|13965|13990|13983|13942|13936|55741
1657201200000|2022-07-07 13:40:00|13973|13967|13999|13993|14012|14006|13962|13954|32867
1657201500000|2022-07-07 13:45:00|14001|13994|14008|14002|14025|14018|13991|13987|53524
1657201800000|2022-07-07 13:50:00|14009|14003|13970|13967|14012|14008|13953|13951|33893
1657202100000|2022-07-07 13:55:00|13969|13965|13985|13981|13995|13991|13944|13940|28586
1657202400000|2022-07-07 14:00:00|13986|13982|13929|13924|13986|13982|13925|13920|24862
1657202700000|2022-07-07 14:05:00|13928|13923|13923|13919|13959|13953|13919|13917|17062
1657203000000|2022-07-07 14:10:00|13922|13920|13962|13958|13966|13962|13917|13916|27347
1657203300000|2022-07-07 14:15:00|13963|13959|13953|13947|13974|13969|13946|13941|16396
1657203600000|2022-07-07 14:20:00|13952|13946|13972|13968|13978|13974|13948|13945|20732
1657203900000|2022-07-07 14:25:00|13971|13969|13993|13990|14000|13996|13971|13966|11103
1657204200000|2022-07-07 14:30:00|13996|13991|14025|14021|14026|14023|13994|13989|33111
1657204500000|2022-07-07 14:35:00|14024|14020|14002|13999|14026|14024|14001|13998|23962
1657204800000|2022-07-07 14:40:00|14003|14000|13982|13980|14012|14010|13976|13973|15763
1657205100000|2022-07-07 14:45:00|13981|13979|14018|14015|14020|14017|13977|13974|20217
1657205400000|2022-07-07 14:50:00|14017|14014|14018|14014|14025|14021|14010|14007|21752
1657205700000|2022-07-07 14:55:00|14020|14015|14016|14012|14022|14020|14008|14004|25830
1657206000000|2022-07-07 15:00:00|14015|14011|14042|14040|14043|14041|14008|14005|30769
1657206300000|2022-07-07 15:05:00|14043|14039|14053|14050|14062|14059|14043|14039|46119
1657206600000|2022-07-07 15:10:00|14054|14051|14040|14038|14059|14058|14039|14036|22610
1657206900000|2022-07-07 15:15:00|14041|14039|14058|14055|14060|14057|14032|14029|77447
1657207200000|2022-07-07 15:20:00|14057|14056|14076|14075|14081|14077|14055|14051|35900
1657207500000|2022-07-07 15:25:00|14077|14076|14087|14085|14089|14087|14074|14070|54928
1657207800000|2022-07-07 15:30:00|14088|14086|14071|14068|14090|14088|14069|14068|36751
1657208100000|2022-07-07 15:35:00|14070|14069|14074|14070|14083|14082|14043|14040|29340
1657208400000|2022-07-07 15:40:00|14075|14069|14083|14080|14084|14080|14066|14063|39782
1657208700000|2022-07-07 15:45:00|14082|14079|14103|14100|14108|14105|14074|14072|54573
1657209000000|2022-07-07 15:50:00|14107|14101|14090|14087|14121|14120|14089|14086|37875
1657209300000|2022-07-07 15:55:00|14089|14088|14088|14085|14096|14092|14067|14065|56975
1657209600000|2022-07-07 16:00:00|14087|14086|14097|14094|14098|14095|14077|14076|15602
1657209900000|2022-07-07 16:05:00|14099|14095|14102|14100|14114|14110|14094|14090|26334
1657210200000|2022-07-07 16:10:00|14101|14101|14115|14111|14117|14112|14097|14095|13438
1657210500000|2022-07-07 16:15:00|14114|14112|14126|14123|14135|14131|14113|14112|18248
1657210800000|2022-07-07 16:20:00|14125|14122|14112|14111|14126|14124|14110|14108|24241
1657211100000|2022-07-07 16:25:00|14113|14110|14110|14107|14117|14115|14105|14104|11440
1657211400000|2022-07-07 16:30:00|14111|14108|14116|14113|14117|14114|14104|14101|27316
1657211700000|2022-07-07 16:35:00|14115|14114|14124|14121|14135|14132|14113|14111|23834
1657212000000|2022-07-07 16:40:00|14125|14122|14119|14116|14136|14132|14118|14115|22662
1657212300000|2022-07-07 16:45:00|14118|14117|14109|14107|14123|14121|14109|14107|14282
1657212600000|2022-07-07 16:50:00|14108|14108|14095|14092|14113|14110|14091|14088|21060
1657212900000|2022-07-07 16:55:00|14094|14090|14120|14117|14121|14118|14092|14090|20007
1657213200000|2022-07-07 17:00:00|14119|14116|14085|14084|14119|14116|14085|14082|14329
1657213500000|2022-07-07 17:05:00|14084|14082|14083|14080|14087|14084|14075|14073|10125
1657213800000|2022-07-07 17:10:00|14082|14078|14071|14068|14082|14079|14064|14060|10841
1657214100000|2022-07-07 17:15:00|14072|14069|14082|14081|14093|14090|14072|14068|16801
1657214400000|2022-07-07 17:20:00|14083|14082|14067|14066|14085|14082|14067|14065|9208
1657214700000|2022-07-07 17:25:00|14069|14067|14063|14060|14070|14068|14056|14055|11038
1657215000000|2022-07-07 17:30:00|14065|14061|14080|14077|14081|14077|14058|14056|13020
1657215300000|2022-07-07 17:35:00|14082|14078|14079|14078|14083|14081|14073|14070|19335
1657215600000|2022-07-07 17:40:00|14080|14077|14089|14087|14089|14088|14079|14077|13511
1657215900000|2022-07-07 17:45:00|14090|14088|14092|14090|14097|14096|14088|14087|16437
1657216200000|2022-07-07 17:50:00|14093|14091|14097|14093|14100|14098|14084|14083|17852
1657216500000|2022-07-07 17:55:00|14096|14094|14094|14092|14100|14098|14090|14087|9869
1657216800000|2022-07-07 18:00:00|14093|14091|14093|14089|14105|14101|14088|14086|12947
1657217100000|2022-07-07 18:05:00|14094|14090|14100|14098|14107|14104|14091|14088|14598
1657217400000|2022-07-07 18:10:00|14099|14097|14100|14097|14106|14103|14093|14091|17572
1657217700000|2022-07-07 18:15:00|14099|14098|14114|14111|14115|14113|14099|14097|25424
1657218000000|2022-07-07 18:20:00|14115|14110|14115|14112|14125|14124|14111|14109|18873
1657218300000|2022-07-07 18:25:00|14116|14113|14109|14105|14116|14114|14105|14101|13504
1657218600000|2022-07-07 18:30:00|14108|14104|14096|14093|14108|14105|14096|14093|10496
1657218900000|2022-07-07 18:35:00|14095|14094|14101|14100|14106|14104|14084|14081|18954
1657219200000|2022-07-07 18:40:00|14100|14099|14091|14088|14101|14099|14087|14086|37588
1657219500000|2022-07-07 18:45:00|14089|14089|14100|14097|14105|14102|14089|14086|8695
1657219800000|2022-07-07 18:50:00|14099|14098|14088|14085|14101|14099|14085|14083|11517
1657220100000|2022-07-07 18:55:00|14089|14086|14087|14085|14093|14090|14086|14085|20472
1657220400000|2022-07-07 19:00:00|14088|14086|14109|14107|14110|14108|14088|14085|19165
1657220700000|2022-07-07 19:05:00|14110|14108|14115|14112|14119|14116|14106|14104|20949
1657221000000|2022-07-07 19:10:00|14114|14111|14121|14118|14124|14123|14108|14105|21162
1657221300000|2022-07-07 19:15:00|14120|14119|14116|14115|14123|14122|14113|14110|26754
1657221600000|2022-07-07 19:20:00|14115|14114|14102|14101|14120|14119|14102|14101|31915
1657221900000|2022-07-07 19:25:00|14101|14099|14097|14095|14104|14103|14094|14093|33824
1657222200000|2022-07-07 19:30:00|14096|14096|14113|14111|14122|14119|14096|14095|28842
1657222500000|2022-07-07 19:35:00|14112|14112|14083|14081|14120|14117|14083|14081|38337
1657222800000|2022-07-07 19:40:00|14082|14080|14085|14083|14098|14095|14081|14080|52352
1657223100000|2022-07-07 19:45:00|14084|14082|14092|14091|14095|14093|14076|14075|55302
1657223400000|2022-07-07 19:50:00|14093|14092|14084|14082|14101|14099|14066|14065|113082
1657223700000|2022-07-07 19:55:00|14083|14081|14082|14080|14099|14098|14077|14073|195462
1657224000000|2022-07-07 20:00:00|14081|14072|14083|14050|14188|14073|14072|14043|55386
1657224300000|2022-07-07 20:05:00||14060||14060||14060||14060|142
1657224600000|2022-07-07 20:10:00|14082||14082||14082||14082||6934
1657224900000|2022-07-07 20:15:00|||||||||2267
1657225200000|2022-07-07 20:20:00|||||||||1
1657225800000|2022-07-07 20:30:00|||||||||6
1657226100000|2022-07-07 20:35:00|||||||||105
1657226400000|2022-07-07 20:40:00||14061||14061||14061||14061|0
1657227000000|2022-07-07 20:50:00|||||||||23
1657227600000|2022-07-07 21:00:00|||||||||100
1657227900000|2022-07-07 21:05:00|||||||||2
1657228500000|2022-07-07 21:15:00|||||||||20
1657228800000|2022-07-07 21:20:00|||||||||65
1657229100000|2022-07-07 21:25:00|||||||||56
1657229400000|2022-07-07 21:30:00|||||||||6
1657229700000|2022-07-07 21:35:00|||||||||10
1657230000000|2022-07-07 21:40:00|||||||||1
1657230300000|2022-07-07 21:45:00|||||||||1
1657230600000|2022-07-07 21:50:00|||||||||1
1657231500000|2022-07-07 22:05:00|||||||||11
1657232100000|2022-07-07 22:15:00|||||||||11
1657232400000|2022-07-07 22:20:00|||||||||3
1657232700000|2022-07-07 22:25:00|||||||||102
1657233300000|2022-07-07 22:35:00|||||||||1
1657233900000|2022-07-07 22:45:00|||||||||8
1657234500000|2022-07-07 22:55:00|14080|14062|14080|14062|14080|14062|14080|14062|0
1657235100000|2022-07-07 23:05:00||14063||14063||14063||14063|30
1657235400000|2022-07-07 23:10:00||14064||14064||14064||14064|0
1657236000000|2022-07-07 23:20:00|||||||||100
1657236900000|2022-07-07 23:35:00|14079||14079||14079||14079||2
1657237200000|2022-07-07 23:40:00|||||||||137
1657237500000|2022-07-07 23:45:00|||||||||1
1657237800000|2022-07-07 23:50:00|||||||||2
1657238100000|2022-07-07 23:55:00|||||||||437
1657267200000|2022-07-08 08:00:00|14122|13896|14300|14010|14300|14010|14122|13896|12
1657268400000|2022-07-08 08:20:00|14077||14300||14300||14077||0
1657268700000|2022-07-08 08:25:00|14058|14014|14300|14020|14300|14020|14058|14014|110
1657269000000|2022-07-08 08:30:00||14010||14010||14010||14010|102
1657269300000|2022-07-08 08:35:00|14091|14014|14300|14010|14300|14014|14091|14010|0
1657269600000|2022-07-08 08:40:00|14068|13970|14158|13970|14158|14000|14059|13970|270
1657270200000|2022-07-08 08:50:00|14040|13979|14158|13970|14158|13979|14040|13970|30
1657270500000|2022-07-08 08:55:00|14056|13979|14158|13979|14158|13986|14056|13970|0
1657270800000|2022-07-08 09:00:00|14084|13970|14158|13979|14158|13979|14084|13970|0
1657271100000|2022-07-08 09:05:00||13970||13979||13979||13970|0
1657271400000|2022-07-08 09:10:00|14077||14158||14158||14077||0
1657271700000|2022-07-08 09:15:00|14077|13970|14158|13970|14158|13970|14077|13970|0
1657272000000|2022-07-08 09:20:00||13972||13970||13972||13970|0
1657272300000|2022-07-08 09:25:00||13993||13970||13993||13970|0
1657272600000|2022-07-08 09:30:00||13972||13981||13981||13970|0
1657272900000|2022-07-08 09:35:00||13983||13985||13985||13983|0
1657273200000|2022-07-08 09:40:00||13987||13989||13989||13987|0
1657273500000|2022-07-08 09:45:00||13991||13993||13993||13991|0
1657273800000|2022-07-08 09:50:00||13970||13986||13993||13970|0
1657274100000|2022-07-08 09:55:00||13988||13993||13993||13988|0
1657274400000|2022-07-08 10:00:00||13990||13986||13990||13970|0
1657274700000|2022-07-08 10:05:00||13974||13995||13995||13974|0
1657275000000|2022-07-08 10:10:00||13997||13999||13999||13997|0
1657275300000|2022-07-08 10:15:00||14001||14003||14003||14001|0
1657275600000|2022-07-08 10:20:00||14005||14009||14009||14005|2
1657275900000|2022-07-08 10:25:00||14010||14014||14021||14010|2
1657276200000|2022-07-08 10:30:00|14105|14010|14158|14010|14158|14028|14091|14010|0
1657276500000|2022-07-08 10:35:00|14140|14024|14154|14024|14158|14024|14112|14010|0
1657276800000|2022-07-08 10:40:00|14105|14010|14154|14010|14154|14024|14105|14010|0
1657277100000|2022-07-08 10:45:00|14098|14014|14119|14014|14154|14031|14091|13970|33
1657277400000|2022-07-08 10:50:00|14154|14009|14112|13970|14154|14014|14112|13970|0
1657277700000|2022-07-08 10:55:00|14154|13972|14154|13974|14154|13974|14105|13972|0
1657278000000|2022-07-08 11:00:00|14150|14063|14150|13970|14150|14063|14150|13970|204
1657278300000|2022-07-08 11:05:00|14147|13972|14150|13974|14150|13974|14112|13972|0
1657278600000|2022-07-08 11:10:00|14119|13976|14150|14004|14150|14004|14112|13976|4
1657278900000|2022-07-08 11:15:00||14006||14008||14014||14006|2
1657279200000|2022-07-08 11:20:00|14140|14010|14150|14006|14150|14097|14119|14006|340
1657279500000|2022-07-08 11:25:00|14126|14008|14150|14008|14150|14008|14126|14008|0
1657279800000|2022-07-08 11:30:00|14133|14010|14133|14006|14150|14035|14106|14006|40
1657280100000|2022-07-08 11:35:00|14150|14008|14100|14008|14150|14008|14077|14008|5
1657280400000|2022-07-08 11:40:00||14009||14009||14010||14009|0
1657280700000|2022-07-08 11:45:00|14091|14031|14100|14011|14100|14031|14091|14009|100
1657281000000|2022-07-08 11:50:00||14028||14011||14028||14011|8
1657281300000|2022-07-08 11:55:00|14091||14083||14100||14077||0
1657281600000|2022-07-08 12:00:00||14012||14065||14065||14012|215
1657281900000|2022-07-08 12:05:00||14011||14056||14080||14011|30
1657282500000|2022-07-08 12:15:00|14050|14012|14083|14012|14083|14033|14050|14012|524
1657282800000|2022-07-08 12:20:00|||||||||137
1657283100000|2022-07-08 12:25:00|14100||14100||14100||14100||94
1657283400000|2022-07-08 12:30:00|14085||14100||14100||14082||190
1657283700000|2022-07-08 12:35:00|14098|14014|14100|14012|14100|14021|14098|14012|124
1657284000000|2022-07-08 12:40:00|14060|14021|14094|14000|14100|14021|14030|14000|440
1657284300000|2022-07-08 12:45:00|14092|14007|14094|13987|14094|14007|14012|13987|547
1657284600000|2022-07-08 12:50:00|14093|13988|14085|13987|14094|14001|14085|13987|2
1657284900000|2022-07-08 12:55:00|14083|13993|14090|14030|14098|14030|14037|13987|34
1657285200000|2022-07-08 13:00:00|14088||14089||14090||14086||382
1657285500000|2022-07-08 13:05:00||13987||13988||14050||13987|101
1657285800000|2022-07-08 13:10:00|14084|14000|14089|13988|14089|14007|14084|13988|10
1657286100000|2022-07-08 13:15:00|14090|14014|14089|14022|14090|14022|14057|13988|174
1657286400000|2022-07-08 13:20:00|14084|14014|14089|14015|14089|14016|14084|14014|0
1657286700000|2022-07-08 13:25:00|14090|14021|14090|13998|14090|14046|14070|13979|213
1657287000000|2022-07-08 13:30:00|14081|14007|14064|14056|14125|14113|14064|13998|113716
1657287300000|2022-07-08 13:35:00|14063|14053|14054|14048|14064|14056|14036|14026|35984
1657287600000|2022-07-08 13:40:00|14053|14047|14111|14102|14129|14120|14043|14036|28246
1657287900000|2022-07-08 13:45:00|14113|14103|14090|14084|14130|14124|14082|14074|12781
1657288200000|2022-07-08 13:50:00|14091|14083|14068|14060|14091|14086|14056|14050|13107
1657288500000|2022-07-08 13:55:00|14066|14062|14069|14062|14079|14075|14056|14049|11431
1657288800000|2022-07-08 14:00:00|14068|14061|14054|14049|14069|14063|14033|14030|16323
1657289100000|2022-07-08 14:05:00|14053|14047|14024|14019|14054|14050|14018|14015|19570
1657289400000|2022-07-08 14:10:00|14026|14020|14033|14030|14034|14030|14007|14003|13432
1657289700000|2022-07-08 14:15:00|14036|14031|14031|14026|14041|14035|14014|14009|14138
1657290000000|2022-07-08 14:20:00|14032|14028|14066|14064|14068|14064|14025|14021|13958
1657290300000|2022-07-08 14:25:00|14065|14063|14116|14111|14120|14115|14063|14060|22797
1657290600000|2022-07-08 14:30:00|14115|14112|14111|14108|14116|14115|14105|14101|10372
1657290900000|2022-07-08 14:35:00|14112|14109|14118|14114|14136|14133|14111|14108|22220
1657291200000|2022-07-08 14:40:00|14117|14113|14099|14096|14118|14115|14095|14092|11465
1657291500000|2022-07-08 14:45:00|14101|14097|14105|14103|14112|14109|14098|14095|12118
1657291800000|2022-07-08 14:50:00|14106|14104|14093|14089|14115|14113|14090|14086|25848
1657292100000|2022-07-08 14:55:00|14092|14088|14105|14101|14111|14107|14092|14087|10778
1657292400000|2022-07-08 15:00:00|14106|14102|14088|14084|14110|14107|14086|14084|16046
1657292700000|2022-07-08 15:05:00|14087|14085|14114|14110|14115|14113|14084|14081|13515
1657293000000|2022-07-08 15:10:00|14115|14111|14102|14098|14115|14111|14095|14092|28978
1657293300000|2022-07-08 15:15:00|14103|14099|14098|14096|14113|14110|14096|14094|9025
1657293600000|2022-07-08 15:20:00|14099|14097|14090|14088|14111|14107|14090|14088|16215
1657293900000|2022-07-08 15:25:00|14091|14086|14102|14098|14115|14112|14088|14086|10590
1657294200000|2022-07-08 15:30:00|14101|14099|14106|14104|14115|14112|14093|14091|15509
1657294500000|2022-07-08 15:35:00|14107|14105|14086|14083|14108|14106|14082|14078|14322
1657294800000|2022-07-08 15:40:00|14087|14081|14077|14075|14092|14088|14073|14070|10292
1657295100000|2022-07-08 15:45:00|14076|14076|14062|14059|14077|14076|14058|14056|15194
1657295400000|2022-07-08 15:50:00|14063|14060|14063|14060|14071|14068|14058|14056|22164
1657295700000|2022-07-08 15:55:00|14062|14061|14060|14057|14066|14064|14052|14050|21937
1657296000000|2022-07-08 16:00:00|14059|14058|14044|14042|14063|14059|14044|14041|25637
1657296300000|2022-07-08 16:05:00|14043|14043|14048|14044|14051|14048|14031|14027|21670
1657296600000|2022-07-08 16:10:00|14047|14043|14041|14039|14058|14054|14040|14037|7301
1657296900000|2022-07-08 16:15:00|14040|14038|14049|14045|14050|14047|14037|14035|9193
1657297200000|2022-07-08 16:20:00|14048|14046|14037|14034|14056|14052|14030|14026|8043
1657297500000|2022-07-08 16:25:00|14038|14033|14038|14034|14046|14042|14032|14029|11207
1657297800000|2022-07-08 16:30:00|14039|14036|14030|14027|14044|14042|14028|14026|9493
1657298100000|2022-07-08 16:35:00|14029|14026|14009|14006|14030|14029|14008|14004|11611
1657298400000|2022-07-08 16:40:00|14008|14005|14015|14012|14017|14015|14001|14000|7757
1657298700000|2022-07-08 16:45:00|14014|14011|14018|14014|14019|14017|14002|14000|6249
1657299000000|2022-07-08 16:50:00|14017|14013|13998|13995|14018|14014|13987|13983|17210
1657299300000|2022-07-08 16:55:00|13997|13996|13988|13984|14005|14003|13983|13982|10999
1657299600000|2022-07-08 17:00:00|13987|13985|14008|14005|14017|14013|13986|13984|43875
1657299900000|2022-07-08 17:05:00|14010|14006|14017|14015|14033|14030|14009|14005|10333
1657300200000|2022-07-08 17:10:00|14018|14016|14020|14018|14025|14022|14014|14013|5842
1657300500000|2022-07-08 17:15:00|14019|14015|14015|14011|14021|14020|14009|14007|5715
1657300800000|2022-07-08 17:20:00|14014|14012|14016|14014|14021|14019|14011|14008|8452
1657301100000|2022-07-08 17:25:00|14015|14015|14029|14026|14031|14027|14014|14011|10251
1657301400000|2022-07-08 17:30:00|14028|14027|14031|14027|14033|14030|14024|14022|5991
1657301700000|2022-07-08 17:35:00|14030|14028|14026|14022|14031|14030|14018|14014|11859
1657302000000|2022-07-08 17:40:00|14027|14023|14026|14025|14040|14038|14025|14022|11118
1657302300000|2022-07-08 17:45:00|14025|14024|14039|14036|14039|14037|14019|14017|10019
1657302600000|2022-07-08 17:50:00|14040|14037|14044|14041|14045|14044|14034|14031|6895
1657302900000|2022-07-08 17:55:00|14043|14039|14033|14031|14050|14047|14030|14024|11457
1657303200000|2022-07-08 18:00:00|14035|14029|14047|14044|14048|14045|14029|14024|11469
1657303500000|2022-07-08 18:05:00|14048|14045|14071|14069|14073|14071|14048|14044|18579
1657303800000|2022-07-08 18:10:00|14070|14068|14083|14081|14083|14082|14064|14062|17275
1657304100000|2022-07-08 18:15:00|14082|14080|14093|14091|14093|14092|14080|14077|19211
1657304400000|2022-07-08 18:20:00|14094|14092|14099|14095|14100|14098|14091|14088|12496
1657304700000|2022-07-08 18:25:00|14098|14097|14085|14082|14098|14097|14083|14082|17179
1657305000000|2022-07-08 18:30:00|14084|14083|14087|14085|14092|14090|14082|14081|9135
1657305300000|2022-07-08 18:35:00|14088|14086|14086|14083|14095|14092|14081|14077|11583
1657305600000|2022-07-08 18:40:00|14085|14080|14092|14088|14096|14092|14078|14075|15873
1657305900000|2022-07-08 18:45:00|14094|14089|14082|14079|14094|14093|14081|14079|8852
1657306200000|2022-07-08 18:50:00|14083|14080|14076|14072|14090|14087|14073|14070|15124
1657306500000|2022-07-08 18:55:00|14073|14071|14086|14082|14086|14084|14071|14067|10634
1657306800000|2022-07-08 19:00:00|14085|14083|14099|14095|14100|14098|14082|14080|13353
1657307100000|2022-07-08 19:05:00|14098|14096|14073|14069|14100|14097|14072|14069|21195
1657307400000|2022-07-08 19:10:00|14075|14071|14083|14080|14092|14090|14070|14067|16670
1657307700000|2022-07-08 19:15:00|14085|14079|14075|14072|14085|14082|14070|14068|13339
1657308000000|2022-07-08 19:20:00|14076|14073|14069|14067|14081|14078|14067|14066|14360
1657308300000|2022-07-08 19:25:00|14070|14066|14081|14079|14081|14080|14062|14059|22202
1657308600000|2022-07-08 19:30:00|14080|14080|14079|14077|14084|14082|14070|14069|30711
1657308900000|2022-07-08 19:35:00|14078|14078|14082|14080|14088|14085|14072|14070|23549
1657309200000|2022-07-08 19:40:00|14081|14079|14086|14084|14089|14086|14074|14072|18804
1657309500000|2022-07-08 19:45:00|14085|14083|14081|14078|14091|14089|14076|14074|26807
1657309800000|2022-07-08 19:50:00|14080|14077|14074|14071|14085|14083|14062|14060|48449
1657310100000|2022-07-08 19:55:00|14072|14070|14050|14047|14081|14079|14039|14035|121166
1657310400000|2022-07-08 20:00:00|14058|14048|14124|13990|14140|14048|14046|13990|32129
1657310700000|2022-07-08 20:05:00|14123|13991|14100|14003|14123|14003|14100|13991|2974
1657311000000|2022-07-08 20:10:00|14099|14004|14098|14004|14099|14004|14098|14004|1164
1657311300000|2022-07-08 20:15:00|||||||||4006
1657311900000|2022-07-08 20:25:00||14047||14047||14049||14047|28
1657312200000|2022-07-08 20:30:00|||||||||501
1657313100000|2022-07-08 20:45:00|||||||||51
1657313400000|2022-07-08 20:50:00|14091||14098||14098||14091||155
1657526400000|2022-07-11 08:00:00|14039|13910|14045|13900|14046|13916|14012|13900|11
1657526700000|2022-07-11 08:05:00|14046|13902|14045|13900|14046|13909|14045|13900|0
1657527000000|2022-07-11 08:10:00|14046||14045||14046||14035||0
1657527300000|2022-07-11 08:15:00|14046|13923|14045|13900|14046|13923|14035|13900|19
1657527600000|2022-07-11 08:20:00|14046|13930|14045|13900|14046|13930|14035|13900|0
1657527900000|2022-07-11 08:25:00|14046|13916|14035|13900|14046|13930|14035|13900|0
1657528200000|2022-07-11 08:30:00|14045|13909|14045|13916|14046|13937|14035|13900|0
1657528500000|2022-07-11 08:35:00|14046|13900|14045|13930|14046|13930|14045|13900|0
1657528800000|2022-07-11 08:40:00|14021|13900|14045|13909|14045|13923|14021|13900|0
1657529100000|2022-07-11 08:45:00|14042|13900|14039|13902|14042|13923|14039|13900|0
1657529400000|2022-07-11 08:50:00|14036|13900|14045|13900|14046|13923|14000|13900|22
1657529700000|2022-07-11 08:55:00|14000|13923|14045|13900|14045|13923|13993|13900|0
1657530000000|2022-07-11 09:00:00|14007|13916|14045|13930|14046|13930|13993|13900|0
1657530300000|2022-07-11 09:05:00|14007||14028||14046||14007||0
1657530600000|2022-07-11 09:10:00|14007||14045||14045||14007||0
1657530900000|2022-07-11 09:15:00||13900||13923||13923||13900|0
1657531200000|2022-07-11 09:20:00|14007|13930|14039|13980|14046|13980|14007|13930|0
1657531500000|2022-07-11 09:25:00|14046|13967|14040|13923|14046|13967|14015|13900|121
1657531800000|2022-07-11 09:30:00|14007|13900|14045|13923|14046|13923|14000|13900|0
1657532100000|2022-07-11 09:35:00|14042||14042||14042||14007||0
1657532400000|2022-07-11 09:40:00|14039|13930|14045|13916|14046|13930|14000|13900|0
1657532700000|2022-07-11 09:45:00|14000|13923|13993|13923|14045|13923|13993|13900|25
1657533000000|2022-07-11 09:50:00|14045|13900|14045|13923|14045|13923|13986|13900|15
1657533300000|2022-07-11 09:55:00|13993|13900|14045|13916|14045|13923|13993|13900|0
1657533600000|2022-07-11 10:00:00|14042|13923|14045|13923|14046|13923|13993|13900|1
1657533900000|2022-07-11 10:05:00|14042|13900|14042|13930|14046|13930|14000|13900|0
1657534200000|2022-07-11 10:10:00|14021||14036||14042||14021||1
1657534500000|2022-07-11 10:15:00||13900||13937||13937||13900|0
1657534800000|2022-07-11 10:20:00|14046||14045||14046||14045||0
1657535100000|2022-07-11 10:25:00|14042||14042||14042||14042||0
1657535400000|2022-07-11 10:30:00|14039|13900|14046|13900|14046|13930|14036|13900|0
1657535700000|2022-07-11 10:35:00|14043||14046||14046||14043||0
1657536000000|2022-07-11 10:40:00||13930||13900||13930||13900|0
1657536300000|2022-07-11 10:45:00||13909||13900||13909||13900|0
1657536600000|2022-07-11 10:50:00||13916||13900||13916||13900|20
1657537200000|2022-07-11 11:00:00|14025|13902|14025|13908|14025|13930|14025|13902|20
1657537500000|2022-07-11 11:05:00||13910||13914||13914||13910|0
1657537800000|2022-07-11 11:10:00||13916||13920||13920||13916|0
1657538100000|2022-07-11 11:15:00|14012|13922|14025|13926|14025|13926|14012|13922|40
1657538400000|2022-07-11 11:20:00||13928||13930||13930||13900|0
1657538700000|2022-07-11 11:25:00||13932||13930||13932||13930|0
1657539000000|2022-07-11 11:30:00|14021|13951|14025|13930|14025|13977|14012|13930|70
1657539300000|2022-07-11 11:35:00|14014||14025||14025||13997||98
1657539600000|2022-07-11 11:40:00|14014|13937|14005|13930|14025|13937|14000|13930|0
1657539900000|2022-07-11 11:45:00|13993|13937|13993|13930|14005|13937|13993|13900|0
1657540200000|2022-07-11 11:50:00|14005|13900|14025|13923|14025|13923|13986|13900|0
1657540500000|2022-07-11 11:55:00|14019||14019||14019||13993||1
1657540800000|2022-07-11 12:00:00|14007|13939|14007|13940|14025|13940|14004|13939|450
1657541100000|2022-07-11 12:05:00|14025||14025||14025||14007||40
1657541400000|2022-07-11 12:10:00|14007|13945|14014|13945|14025|13972|13970|13945|1656
1657541700000|2022-07-11 12:15:00|14025||14025||14025||14021||2
1657542300000|2022-07-11 12:25:00|14021||14025||14025||14014||0
1657542600000|2022-07-11 12:30:00|13989||13999||13999||13989||100
1657542900000|2022-07-11 12:35:00|13997||13997||13997||13997||48
1657543200000|2022-07-11 12:40:00|13995||13993||13995||13993||50
1657543800000|2022-07-11 12:50:00|||||||||255
1657544100000|2022-07-11 12:55:00|13985|13953|13985|13946|13985|13953|13985|13946|48
1657544400000|2022-07-11 13:00:00|13989|13985|13999|13946|13999|13985|13989|13946|285
1657545000000|2022-07-11 13:10:00|13972|13951|13999|13951|13999|13951|13962|13951|901
1657545300000|2022-07-11 13:15:00|||||||||17
1657545600000|2022-07-11 13:20:00|||||||||1
1657545900000|2022-07-11 13:25:00|14025|13961|14139|14055|14160|14121|13999|13942|3953
1657546200000|2022-07-11 13:30:00|14138|14060|14182|14173|14182|14176|14045|14032|142990
1657546500000|2022-07-11 13:35:00|14181|14175|14100|14093|14188|14187|14077|14070|59849
1657546800000|2022-07-11 13:40:00|14099|14090|14122|14117|14144|14140|14096|14090|81150
1657547100000|2022-07-11 13:45:00|14120|14115|14146|14141|14148|14143|14111|14108|55158
1657547400000|2022-07-11 13:50:00|14145|14138|14160|14153|14167|14163|14115|14110|55943
1657547700000|2022-07-11 13:55:00|14159|14150|14117|14111|14161|14155|14111|14110|100233
1657548000000|2022-07-11 14:00:00|14116|14113|14076|14075|14117|14113|14076|14075|41107
1657548300000|2022-07-11 14:05:00|14075|14074|14095|14091|14100|14094|14052|14048|34149
1657548600000|2022-07-11 14:10:00|14097|14092|14046|14043|14101|14097|14042|14040|25114
1657548900000|2022-07-11 14:15:00|14048|14044|14032|14029|14059|14056|14027|14022|23584
1657549200000|2022-07-11 14:20:00|14031|14027|14037|14032|14042|14037|14014|14010|30044
1657549500000|2022-07-11 14:25:00|14036|14030|14034|14032|14039|14034|14017|14012|15483
1657549800000|2022-07-11 14:30:00|14036|14033|14052|14050|14056|14051|14029|14026|27083
1657550100000|2022-07-11 14:35:00|14053|14051|14065|14060|14069|14067|14053|14051|20036
1657550400000|2022-07-11 14:40:00|14064|14061|14070|14068|14093|14086|14060|14056|21167
1657550700000|2022-07-11 14:45:00|14069|14067|14060|14058|14081|14076|14060|14056|14796
1657551000000|2022-07-11 14:50:00|14062|14059|14056|14054|14073|14069|14051|14050|16819
1657551300000|2022-07-11 14:55:00|14057|14055|14058|14055|14074|14073|14038|14034|26035
1657551600000|2022-07-11 15:00:00|14057|14054|14059|14056|14067|14063|14046|14043|16580
1657551900000|2022-07-11 15:05:00|14060|14055|14078|14075|14080|14077|14054|14052|18374
1657552200000|2022-07-11 15:10:00|14079|14073|14065|14062|14085|14082|14063|14060|19454
1657552500000|2022-07-11 15:15:00|14067|14063|14073|14068|14086|14082|14064|14061|19927
1657552800000|2022-07-11 15:20:00|14072|14069|14093|14090|14096|14093|14069|14066|18797
1657553100000|2022-07-11 15:25:00|14094|14091|14108|14104|14111|14108|14094|14091|22053
1657553400000|2022-07-11 15:30:00|14110|14105|14102|14099|14110|14109|14098|14094|15797
1657553700000|2022-07-11 15:35:00|14101|14100|14103|14101|14111|14107|14084|14081|17746
1657554000000|2022-07-11 15:40:00|14102|14100|14089|14086|14109|14107|14078|14074|20084
1657554300000|2022-07-11 15:45:00|14090|14087|14064|14061|14090|14087|14064|14061|17722
1657554600000|2022-07-11 15:50:00|14065|14060|14063|14059|14068|14066|14052|14050|18694
1657554900000|2022-07-11 15:55:00|14062|14060|14070|14067|14071|14067|14050|14047|14175
1657555200000|2022-07-11 16:00:00|14071|14065|14084|14082|14086|14083|14070|14065|14274
1657555500000|2022-07-11 16:05:00|14087|14081|14069|14064|14089|14086|14067|14064|11285
1657555800000|2022-07-11 16:10:00|14068|14063|14067|14064|14079|14076|14062|14060|7428
1657556100000|2022-07-11 16:15:00|14066|14066|14059|14057|14069|14067|14059|14055|9309
1657556400000|2022-07-11 16:20:00|14058|14053|14063|14059|14063|14060|14049|14044|11933
1657556700000|2022-07-11 16:25:00|14062|14060|14068|14066|14069|14066|14056|14052|6188
1657557000000|2022-07-11 16:30:00|14067|14065|14073|14071|14077|14074|14062|14059|10704
1657557300000|2022-07-11 16:35:00|14074|14072|14081|14078|14086|14083|14071|14068|8964
1657557600000|2022-07-11 16:40:00|14083|14079|14069|14065|14085|14083|14067|14065|9472
1657557900000|2022-07-11 16:45:00|14070|14066|14062|14058|14070|14068|14060|14057|7453
1657558200000|2022-07-11 16:50:00|14063|14059|14065|14062|14067|14064|14051|14049|13772
1657558500000|2022-07-11 16:55:00|14066|14061|14064|14061|14072|14069|14059|14058|9896
1657558800000|2022-07-11 17:00:00|14063|14060|14078|14075|14090|14086|14057|14054|14628
1657559100000|2022-07-11 17:05:00|14077|14076|14094|14091|14098|14094|14075|14069|39099
1657559400000|2022-07-11 17:10:00|14093|14090|14097|14094|14105|14102|14091|14088|15360
1657559700000|2022-07-11 17:15:00|14096|14093|14119|14117|14123|14120|14092|14090|17909
1657560000000|2022-07-11 17:20:00|14118|14114|14125|14122|14130|14126|14114|14110|15044
1657560300000|2022-07-11 17:25:00|14124|14121|14116|14113|14124|14121|14111|14108|13758
1657560600000|2022-07-11 17:30:00|14115|14112|14125|14122|14137|14131|14110|14106|25882
1657560900000|2022-07-11 17:35:00|14124|14123|14124|14121|14130|14126|14119|14116|10396
1657561200000|2022-07-11 17:40:00|14125|14120|14142|14139|14144|14140|14116|14114|18947
1657561500000|2022-07-11 17:45:00|14143|14140|14141|14139|14149|14146|14138|14136|29435
1657561800000|2022-07-11 17:50:00|14140|14138|14140|14138|14149|14146|14134|14131|32953
1657562100000|2022-07-11 17:55:00|14139|14137|14136|14132|14146|14142|14127|14125|18507
1657562400000|2022-07-11 18:00:00|14134|14133|14124|14122|14138|14136|14119|14116|24656
1657562700000|2022-07-11 18:05:00|14123|14121|14098|14095|14128|14125|14098|14094|40143
1657563000000|2022-07-11 18:10:00|14097|14094|14095|14093|14099|14097|14084|14082|21550
1657563300000|2022-07-11 18:15:00|14094|14090|14096|14095|14099|14096|14081|14078|23315
1657563600000|2022-07-11 18:20:00|14097|14096|14097|14093|14104|14100|14087|14085|39503
1657563900000|2022-07-11 18:25:00|14096|14091|14092|14089|14098|14096|14088|14085|11196
1657564200000|2022-07-11 18:30:00|14091|14090|14093|14091|14102|14099|14084|14081|14100
1657564500000|2022-07-11 18:35:00|14095|14092|14100|14098|14106|14105|14093|14092|17578
1657564800000|2022-07-11 18:40:00|14099|14097|14097|14094|14106|14103|14096|14094|18052
1657565100000|2022-07-11 18:45:00|14096|14095|14092|14090|14108|14106|14092|14088|19729
1657565400000|2022-07-11 18:50:00|14091|14089|14085|14083|14092|14089|14079|14075|18142
1657565700000|2022-07-11 18:55:00|14084|14081|14085|14083|14089|14088|14080|14077|22507
1657566000000|2022-07-11 19:00:00|14086|14084|14065|14064|14095|14093|14062|14060|44338
1657566300000|2022-07-11 19:05:00|14064|14063|14069|14067|14074|14072|14061|14059|19884
1657566600000|2022-07-11 19:10:00|14068|14064|14072|14069|14073|14071|14062|14060|26317
1657566900000|2022-07-11 19:15:00|14071|14068|14070|14068|14073|14070|14059|14056|39475
1657567200000|2022-07-11 19:20:00|14069|14069|14073|14071|14078|14077|14063|14061|29429
1657567500000|2022-07-11 19:25:00|14074|14072|14094|14091|14094|14092|14074|14071|36852
1657567800000|2022-07-11 19:30:00|14093|14092|14089|14088|14100|14098|14077|14075|54022
1657568100000|2022-07-11 19:35:00|14091|14089|14097|14095|14109|14106|14090|14088|85641
1657568400000|2022-07-11 19:40:00|14096|14094|14098|14096|14105|14103|14094|14092|69008
1657568700000|2022-07-11 19:45:00|14099|14097|14098|14096|14107|14105|14086|14084|87747
1657569000000|2022-07-11 19:50:00|14099|14097|14103|14101|14104|14103|14082|14081|129477
1657569300000|2022-07-11 19:55:00|14102|14102|14103|14102|14107|14106|14088|14086|281820
1657569600000|2022-07-11 20:00:00|14108|14096|14130|14000|14136|14096|14108|14000|33192
1657569900000|2022-07-11 20:05:00|||||||||3361
1657570200000|2022-07-11 20:10:00|14120|14060|14120|14069|14120|14069|14120|14060|1549
1657570500000|2022-07-11 20:15:00|||||||||1
1657570800000|2022-07-11 20:20:00||14100||14100||14100||14100|5
1657571400000|2022-07-11 20:30:00|14110||14110||14110||14110||1
1657571700000|2022-07-11 20:35:00|||||||||2
1657572000000|2022-07-11 20:40:00|14108||14108||14108||14108||40
1657572300000|2022-07-11 20:45:00|14110||14110||14110||14110||8
1657572900000|2022-07-11 20:55:00|||||||||1000
1657574100000|2022-07-11 21:15:00|14105||14103||14110||14103||28
1657574400000|2022-07-11 21:20:00|14110||14110||14110||14110||225
1657575300000|2022-07-11 21:35:00|||||||||4
1657577100000|2022-07-11 22:05:00|||||||||1
1657577400000|2022-07-11 22:10:00|||||||||1
1657578000000|2022-07-11 22:20:00|14115|14060|14115|14060|14115|14060|14115|14060|131
1657578300000|2022-07-11 22:25:00|||||||||6190
1657578600000|2022-07-11 22:30:00|||||||||11
1657578900000|2022-07-11 22:35:00|||||||||325
1657579500000|2022-07-11 22:45:00||14070||14070||14070||14070|264
1657579800000|2022-07-11 22:50:00|14103||14115||14115||14103||374
1657580400000|2022-07-11 23:00:00|||||||||35
1657580700000|2022-07-11 23:05:00|||||||||50
1657582200000|2022-07-11 23:30:00|||||||||50
1657582800000|2022-07-11 23:40:00|||||||||121
1657583700000|2022-07-11 23:55:00||14100||14070||14100||14070|523
1657612800000|2022-07-12 08:00:00|14247|13854|14020|13979|14300|13979|14000|13854|198
1657613100000|2022-07-12 08:05:00||13901||13972||13979||13901|0
1657613400000|2022-07-12 08:10:00||13901||13972||13979||13901|0
1657613700000|2022-07-12 08:15:00|14035|13901|14300|13972|14300|13972|14035|13901|110
1657614000000|2022-07-12 08:20:00|14035|13901|14300|13901|14300|13990|14035|13901|40
1657614300000|2022-07-12 08:25:00||13979||13972||13986||13901|0
1657614600000|2022-07-12 08:30:00|14070|13979|14300|13901|14300|13993|14049|13901|10
1657614900000|2022-07-12 08:35:00|||||||||101
1657615200000|2022-07-12 08:40:00||14014||13901||14014||13901|0
1657615800000|2022-07-12 08:50:00|13990|14028|14300|13979|14300|14028|13990|13901|1378
1657616100000|2022-07-12 08:55:00|14056|13993|14300|13900|14300|13995|14035|13900|498
1657616400000|2022-07-12 09:00:00|14028|13979|14125|13900|14300|13986|14028|13900|175
1657616700000|2022-07-12 09:05:00||13979||13900||13979||13900|12
1657617000000|2022-07-12 09:10:00||13986||13900||13986||13900|0
1657617300000|2022-07-12 09:15:00|14049|13979|14125|13979|14125|13979|14040|13900|51
1657617600000|2022-07-12 09:20:00||13900||13900||13900||13900|0
1657617900000|2022-07-12 09:25:00||13958||13900||13979||13900|0
1657618200000|2022-07-12 09:30:00|14056|13944|14125|13944|14125|13972|14056|13900|0
1657618500000|2022-07-12 09:35:00|14122|13965|14298|13900|14300|13985|14122|13900|36
1657618800000|2022-07-12 09:40:00|14296|13965|14294|13900|14296|13972|14035|13900|0
1657619100000|2022-07-12 09:45:00|14292|13972|14288|13958|14292|13972|14028|13900|0
1657619400000|2022-07-12 09:50:00|14286|13900|14284|13900|14286|13900|14284|13900|102
1657619700000|2022-07-12 09:55:00|14282|13958|14280|13900|14282|13958|14280|13900|0
1657620000000|2022-07-12 10:00:00|14278|13958|14278|13900|14278|13958|14278|13900|0
1657620300000|2022-07-12 10:05:00|14276|13972|14274|13900|14276|13972|14274|13900|12
1657620600000|2022-07-12 10:10:00|14272|13986|14268|13993|14272|13993|14268|13900|2
1657620900000|2022-07-12 10:15:00|14266|13900|14264|13986|14266|13986|14264|13900|0
1657621200000|2022-07-12 10:20:00|14262||14260||14262||14260||0
1657621500000|2022-07-12 10:25:00|14258|13900|14256|14000|14258|14000|14256|13900|0
1657621800000|2022-07-12 10:30:00|14254||14252||14254||14252||0
1657622100000|2022-07-12 10:35:00|14250||14248||14250||14248||0
1657622400000|2022-07-12 10:40:00|14246||14244||14246||14046||24
1657622700000|2022-07-12 10:45:00|14242||14240||14242||14240||0
1657623000000|2022-07-12 10:50:00|14239||14239||14239||14239||2
1657623300000|2022-07-12 10:55:00|||||||||68
1657623600000|2022-07-12 11:00:00|14150|14035|14039|14000|14150|14035|14031|14000|455
1657623900000|2022-07-12 11:05:00|14037|13900|14088|13900|14090|13979|14024|13900|529
1657624200000|2022-07-12 11:10:00|14070|13912|14084|14000|14088|14000|14063|13912|0
1657624500000|2022-07-12 11:15:00|14056||14084||14084||14056||0
1657624800000|2022-07-12 11:20:00|14077|14006|14059|14000|14084|14021|14028|14000|437
1657625100000|2022-07-12 11:25:00|14056||14059||14059||14049||0
1657625400000|2022-07-12 11:30:00|14056|14007|14084|14000|14084|14014|14056|14000|100
1657625700000|2022-07-12 11:35:00|14077|14007|14077|14000|14084|14007|14077|14000|0
1657626000000|2022-07-12 11:40:00|14084|14007|14077|14000|14084|14014|14077|14000|0
1657626300000|2022-07-12 11:45:00|14084||14077||14084||14070||0
1657626600000|2022-07-12 11:50:00|14084|14007|14077|14001|14084|14007|14070|14000|0
1657626900000|2022-07-12 11:55:00|14084||14070||14084||14070||0
1657627200000|2022-07-12 12:00:00|14084|14055|14050|14001|14084|14055|14050|14001|473
1657627500000|2022-07-12 12:05:00||14015||14015||14015||14015|3
1657627800000|2022-07-12 12:10:00|14025|14001|14045|14001|14045|14025|14025|14001|1382
1657628100000|2022-07-12 12:15:00||14000||14000||14000||14000|100
1657628400000|2022-07-12 12:20:00||14001||14001||14001||14001|20
1657628700000|2022-07-12 12:25:00|||||||||71
1657629000000|2022-07-12 12:30:00|14044|14010|14040|14001|14045|14024|14040|14001|284
1657629300000|2022-07-12 12:35:00|14045|14010|14075|14021|14075|14045|14045|14010|1107
1657629600000|2022-07-12 12:40:00||14015||14015||14015||14015|501
1657629900000|2022-07-12 12:45:00|14065|14021|14065|14001|14065|14021|14061|14001|137
1657630200000|2022-07-12 12:50:00|14050|14003|14065|14001|14065|14003|14045|14001|2
1657630500000|2022-07-12 12:55:00|14050|14003|14050|14005|14050|14017|14050|14003|602
1657630800000|2022-07-12 13:00:00|14065|14003|14065|14040|14065|14040|14030|14003|142
1657631100000|2022-07-12 13:05:00||14046||14003||14046||14003|1063
1657631400000|2022-07-12 13:10:00|14084|14005|14083|14005|14084|14005|14083|14005|52
1657631700000|2022-07-12 13:15:00||14050||14053||14053||14050|5
1657632000000|2022-07-12 13:20:00|14077|14050|14125|14048|14150|14053|14077|14048|605
1657632300000|2022-07-12 13:25:00|14140|14050|14128|14050|14150|14100|14128|14050|74
1657632600000|2022-07-12 13:30:00|14146|14051|14055|14047|14146|14122|14048|14039|168130
1657632900000|2022-07-12 13:35:00|14057|14048|14040|14033|14070|14060|14031|14025|39059
1657633200000|2022-07-12 13:40:00|14039|14034|14090|14084|14093|14087|14024|14018|47246
1657633500000|2022-07-12 13:45:00|14092|14085|14127|14123|14140|14136|14089|14084|24380
1657633800000|2022-07-12 13:50:00|14126|14122|14130|14124|14149|14142|14116|14110|29233
1657634100000|2022-07-12 13:55:00|14129|14125|14129|14125|14160|14155|14120|14116|46418
1657634400000|2022-07-12 14:00:00|14128|14124|14100|14095|14128|14124|14083|14078|42000
1657634700000|2022-07-12 14:05:00|14102|14097|14110|14104|14131|14124|14094|14090|20359
1657635000000|2022-07-12 14:10:00|14111|14105|14112|14107|14136|14131|14100|14095|20931
1657635300000|2022-07-12 14:15:00|14111|14106|14093|14088|14135|14132|14082|14075|19015
1657635600000|2022-07-12 14:20:00|14094|14089|14099|14096|14118|14112|14091|14087|10374
1657635900000|2022-07-12 14:25:00|14100|14097|14064|14059|14100|14099|14055|14052|22040
1657636200000|2022-07-12 14:30:00|14065|14060|14074|14069|14079|14074|14059|14055|17534
1657636500000|2022-07-12 14:35:00|14073|14068|14105|14102|14111|14106|14073|14068|22255
1657636800000|2022-07-12 14:40:00|14104|14100|14103|14100|14106|14102|14083|14079|19684
1657637100000|2022-07-12 14:45:00|14105|14101|14103|14100|14125|14121|14089|14086|10552
1657637400000|2022-07-12 14:50:00|14104|14101|14094|14092|14109|14104|14091|14087|11100
1657637700000|2022-07-12 14:55:00|14096|14093|14091|14088|14103|14099|14080|14077|13789
1657638000000|2022-07-12 15:00:00|14090|14089|14081|14078|14092|14090|14074|14070|17736
1657638300000|2022-07-12 15:05:00|14080|14079|14070|14067|14088|14084|14068|14064|14802
1657638600000|2022-07-12 15:10:00|14069|14068|14079|14075|14093|14090|14069|14066|14075
1657638900000|2022-07-12 15:15:00|14081|14076|14080|14077|14088|14085|14068|14064|13989
1657639200000|2022-07-12 15:20:00|14081|14076|14090|14086|14092|14088|14060|14057|11066
1657639500000|2022-07-12 15:25:00|14089|14085|14081|14078|14091|14086|14067|14060|13356
1657639800000|2022-07-12 15:30:00|14080|14079|14067|14065|14085|14080|14052|14050|14986
1657640100000|2022-07-12 15:35:00|14070|14064|14050|14049|14072|14071|14050|14049|12168
1657640400000|2022-07-12 15:40:00|14051|14048|14047|14042|14053|14051|14042|14040|15842
1657640700000|2022-07-12 15:45:00|14046|14043|14057|14052|14063|14060|14035|14031|19609
1657641000000|2022-07-12 15:50:00|14056|14051|14052|14048|14063|14060|14047|14043|10317
1657641300000|2022-07-12 15:55:00|14051|14049|14056|14054|14057|14055|14042|14040|11684
1657641600000|2022-07-12 16:00:00|14055|14055|14045|14041|14057|14056|14039|14036|9866
1657641900000|2022-07-12 16:05:00|14047|14042|14032|14030|14055|14051|14032|14028|9038
1657642200000|2022-07-12 16:10:00|14033|14031|14070|14067|14072|14069|14033|14028|38043
1657642500000|2022-07-12 16:15:00|14069|14068|14057|14053|14071|14069|14051|14048|10492
1657642800000|2022-07-12 16:20:00|14056|14054|14063|14061|14072|14069|14056|14051|5730
1657643100000|2022-07-12 16:25:00|14062|14060|14060|14056|14071|14067|14049|14045|11815
1657643400000|2022-07-12 16:30:00|14059|14057|14071|14067|14072|14068|14057|14055|9893
1657643700000|2022-07-12 16:35:00|14073|14068|14071|14068|14078|14074|14064|14061|14257
1657644000000|2022-07-12 16:40:00|14070|14067|14064|14060|14072|14069|14059|14055|15470
1657644300000|2022-07-12 16:45:00|14063|14058|14055|14053|14064|14060|14055|14052|6685
1657644600000|2022-07-12 16:50:00|14056|14054|14066|14063|14068|14064|14053|14049|6374
1657644900000|2022-07-12 16:55:00|14065|14062|14076|14072|14077|14073|14060|14059|6572
1657645200000|2022-07-12 17:00:00|14075|14073|14059|14056|14086|14082|14049|14043|16074
1657645500000|2022-07-12 17:05:00|14058|14054|14048|14045|14059|14056|14044|14040|12611
1657645800000|2022-07-12 17:10:00|14047|14042|14033|14029|14048|14045|14029|14026|11981
1657646100000|2022-07-12 17:15:00|14032|14030|14021|14017|14039|14035|14019|14014|13312
1657646400000|2022-07-12 17:20:00|14022|14018|14034|14031|14035|14034|14022|14017|20789
1657646700000|2022-07-12 17:25:00|14033|14030|14045|14041|14045|14042|14026|14022|8208
1657647000000|2022-07-12 17:30:00|14044|14042|14036|14034|14046|14044|14033|14029|11374
1657647300000|2022-07-12 17:35:00|14035|14033|14032|14029|14039|14037|14023|14021|14309
1657647600000|2022-07-12 17:40:00|14031|14030|14037|14035|14037|14035|14025|14022|9381
1657647900000|2022-07-12 17:45:00|14036|14034|14027|14024|14036|14035|14025|14021|10130
1657648200000|2022-07-12 17:50:00|14026|14025|14029|14026|14030|14027|14019|14016|12810
1657648500000|2022-07-12 17:55:00|14031|14027|14028|14025|14034|14033|14021|14018|19441
1657648800000|2022-07-12 18:00:00|14029|14026|14026|14022|14034|14031|14023|14019|10713
1657649100000|2022-07-12 18:05:00|14024|14023|14026|14023|14029|14027|14022|14019|11666
1657649400000|2022-07-12 18:10:00|14025|14022|14027|14024|14028|14026|14019|14017|11466
1657649700000|2022-07-12 18:15:00|14026|14023|14026|14024|14030|14029|14020|14018|12535
1657650000000|2022-07-12 18:20:00|14025|14022|14021|14020|14030|14026|14020|14019|11995
1657650300000|2022-07-12 18:25:00|14020|14019|14024|14021|14025|14022|14014|14013|15390
1657650600000|2022-07-12 18:30:00|14025|14022|14018|14016|14029|14027|14013|14011|13342
1657650900000|2022-07-12 18:35:00|14017|14015|14013|14011|14021|14019|14011|14009|12700
1657651200000|2022-07-12 18:40:00|14012|14010|14010|14008|14013|14011|14006|14003|9975
1657651500000|2022-07-12 18:45:00|14009|14007|14013|14011|14015|14013|14003|14001|11025
1657651800000|2022-07-12 18:50:00|14014|14010|13999|13998|14014|14010|13997|13994|23596
1657652100000|2022-07-12 18:55:00|14000|13999|13994|13993|14005|14001|13992|13989|17166
1657652400000|2022-07-12 19:00:00|13993|13992|13942|13939|13994|13992|13941|13937|38900
1657652700000|2022-07-12 19:05:00|13941|13938|13921|13918|13954|13951|13920|13917|21682
1657653000000|2022-07-12 19:10:00|13922|13917|13933|13931|13933|13931|13913|13911|31760
1657653300000|2022-07-12 19:15:00|13934|13932|13934|13932|13936|13932|13917|13913|26342
1657653600000|2022-07-12 19:20:00|13933|13931|13906|13903|13937|13934|13900|13896|27114
1657653900000|2022-07-12 19:25:00|13908|13904|13902|13900|13918|13915|13900|13897|39326
1657654200000|2022-07-12 19:30:00|13903|13901|13887|13886|13915|13914|13885|13882|37231
1657654500000|2022-07-12 19:35:00|13886|13885|13874|13872|13887|13885|13857|13854|51301
1657654800000|2022-07-12 19:40:00|13876|13873|13898|13896|13900|13898|13868|13866|54734
1657655100000|2022-07-12 19:45:00|13897|13895|13907|13906|13918|13917|13891|13890|73006
1657655400000|2022-07-12 19:50:00|13908|13907|13925|13922|13927|13924|13901|13896|113426
1657655700000|2022-07-12 19:55:00|13924|13923|13923|13920|13928|13926|13906|13904|177417
1657656000000|2022-07-12 20:00:00|13928|13913|14122|13839|14122|13921|13928|13839|31188
1657656300000|2022-07-12 20:05:00|14121||13998||14121||13998||1301
1657656600000|2022-07-12 20:10:00|13962|13857|14100|13890|14100|13890|13955|13857|3728
1657656900000|2022-07-12 20:15:00|14063|13955|13950|13890|14063|13955|13945|13890|371
1657657200000|2022-07-12 20:20:00||13891||13891||13891||13891|2
1657657500000|2022-07-12 20:25:00|||||||||4
1657657800000|2022-07-12 20:30:00|13949||13949||13949||13949||5
1657658100000|2022-07-12 20:35:00|||||||||1
1657658400000|2022-07-12 20:40:00||13900||13900||13900||13900|0
1657658700000|2022-07-12 20:45:00|13918||13949||13949||13909||100
1657659300000|2022-07-12 20:55:00|||||||||1
1657659600000|2022-07-12 21:00:00||13904||13900||13904||13900|15
1657659900000|2022-07-12 21:05:00||13901||13901||13901||13901|100
1657660200000|2022-07-12 21:10:00|||||||||2
1657660800000|2022-07-12 21:20:00|||||||||25
1657661700000|2022-07-12 21:35:00||13927||13927||13927||13927|13
1657662000000|2022-07-12 21:40:00|13940|13901|13949|13901|13949|13927|13927|13901|101
1657662900000|2022-07-12 21:55:00|||||||||22
1657663200000|2022-07-12 22:00:00|13940||13949||13949||13940||20
1657664100000|2022-07-12 22:15:00|||||||||8
1657664400000|2022-07-12 22:20:00|13939||13949||13949||13939||3
1657666500000|2022-07-12 22:55:00|||||||||1
1657667100000|2022-07-12 23:05:00|||||||||1
1657668900000|2022-07-12 23:35:00|||||||||3
1657669500000|2022-07-12 23:45:00|||||||||49
1657669800000|2022-07-12 23:50:00|||||||||100
1657670100000|2022-07-12 23:55:00|13940||13940||13940||13940||43
1657699200000|2022-07-13 08:00:00|14123|13820|13998|13751|14123|13860|13943|13751|1
1657699500000|2022-07-13 08:05:00|13951|13846|13998|13900|13998|13900|13944|13846|0
1657699800000|2022-07-13 08:10:00|13958||13965||13998||13958||0
1657700100000|2022-07-13 08:15:00|13998||13951||13998||13951||0
1657700400000|2022-07-13 08:20:00|13998||13998||13998||13958||0
1657700700000|2022-07-13 08:25:00|13958||13958||13998||13951||0
1657701000000|2022-07-13 08:30:00|13998||13998||13998||13965||0
1657701300000|2022-07-13 08:35:00|13965||13958||13998||13958||0
1657701600000|2022-07-13 08:40:00|13998||13958||13998||13958||0
1657701900000|2022-07-13 08:45:00|13998||13998||13998||13958||0
1657702500000|2022-07-13 08:55:00|13965||13979||13998||13958||0
1657702800000|2022-07-13 09:00:00|13998||13965||13998||13965||0
1657703100000|2022-07-13 09:05:00|13958||13972||13998||13944||0
1657703400000|2022-07-13 09:10:00|13998||13944||13998||13944||0
1657703700000|2022-07-13 09:15:00|13998||13944||13998||13944||0
1657704000000|2022-07-13 09:20:00|13998||13958||13998||13944||0
1657704300000|2022-07-13 09:25:00|13951||13958||13998||13951||0
1657704600000|2022-07-13 09:30:00|13998||13958||13998||13958||0
1657704900000|2022-07-13 09:35:00|13998||13958||13998||13958||0
1657705200000|2022-07-13 09:40:00|13998||13965||13998||13958||0
1657705500000|2022-07-13 09:45:00|13958||13958||13958||13958||0
1657706100000|2022-07-13 09:55:00|13998||13958||13998||13958||0
1657706400000|2022-07-13 10:00:00|13998||13965||13998||13958||5
1657706700000|2022-07-13 10:05:00||13902||13900||13902||13900|0
1657707000000|2022-07-13 10:10:00|13958||13965||13998||13958||0
1657707300000|2022-07-13 10:15:00||13902||13900||13902||13900|0
1657707600000|2022-07-13 10:20:00|13998|13902|13979|13909|13998|13909|13972|13900|0
1657707900000|2022-07-13 10:25:00|13972|13900|13979|13916|13999|13923|13972|13900|0
1657708200000|2022-07-13 10:30:00|13972|13900|13972|13923|13998|13923|13972|13900|0
1657708500000|2022-07-13 10:35:00|13998|13900|13999|13930|13999|13937|13972|13900|0
1657708800000|2022-07-13 10:40:00|13986|13937|13979|13923|13999|13937|13969|13900|110
1657709100000|2022-07-13 10:45:00|13999|13900|13979|13923|13999|13923|13979|13900|0
1657709400000|2022-07-13 10:50:00|13999|13900|13979|13930|13999|13930|13979|13900|0
1657709700000|2022-07-13 10:55:00|13999|13900|13999|13923|13999|13930|13979|13900|0
1657710000000|2022-07-13 11:00:00|13972|13900|13999|13900|13999|13923|13972|13900|0
1657710300000|2022-07-13 11:05:00|13979|13930|13999|13900|13999|13930|13979|13900|0
1657710600000|2022-07-13 11:10:00|13986|13923|13979|13900|13999|13930|13979|13900|0
1657710900000|2022-07-13 11:15:00|13999|13923|13999|13900|13999|13923|13972|13900|0
1657711200000|2022-07-13 11:20:00|13965||13958||13999||13958||0
1657711500000|2022-07-13 11:25:00|13951||13951||13999||13951||0
1657711800000|2022-07-13 11:30:00|13999||13944||13999||13944||0
1657712100000|2022-07-13 11:35:00|13999||13951||13999||13944||0
1657712400000|2022-07-13 11:40:00|13999|13902|13944|13902|13999|13902|13939|13900|0
1657712700000|2022-07-13 11:45:00|13938|13900|13944|13900|13956|13900|13938|13900|0
1657713000000|2022-07-13 11:50:00|13999|13902|13951|13900|13999|13902|13944|13900|64
1657713300000|2022-07-13 11:55:00|13999|13902|13965|13909|13999|13916|13951|13900|39
1657713600000|2022-07-13 12:00:00|13999|13900|13986|13910|13999|13916|13986|13900|60
1657713900000|2022-07-13 12:05:00|13999|13916|13999|13916|13999|13923|13974|13910|68
1657714200000|2022-07-13 12:10:00||13910||13910||13910||13910|0
1657714500000|2022-07-13 12:15:00|13993||13999||13999||13986||0
1657715100000|2022-07-13 12:25:00|13993|13928|13999|13910|13999|13928|13986|13910|21
1657715400000|2022-07-13 12:30:00|13993|13900|13868|13825|13999|13900|13850|13800|2588
1657715700000|2022-07-13 12:35:00|13825|13800|13825|13800|13870|13804|13815|13800|561
1657716000000|2022-07-13 12:40:00||13801||13810||13810||13800|205
1657716300000|2022-07-13 12:45:00|13824|13800|13825|13800|13825|13800|13824|13800|122
1657716600000|2022-07-13 12:50:00|||||||||36
1657716900000|2022-07-13 12:55:00||13815||13815||13815||13815|1164
1657717200000|2022-07-13 13:00:00|13820|13810|13825|13815|13825|13815|13820|13810|868
1657717500000|2022-07-13 13:05:00|13846|13817|13860|13810|13870|13817|13825|13810|1215
1657717800000|2022-07-13 13:10:00|13858|13811|13860|13834|13860|13834|13858|13811|60
1657718100000|2022-07-13 13:15:00|13855|13838|13860|13840|13860|13840|13855|13834|218
1657718400000|2022-07-13 13:20:00|13856|13834|13860|13835|13860|13835|13850|13834|1017
1657718700000|2022-07-13 13:25:00|13830|13834|13755|13696|13888|13834|13708|13696|6530
1657719000000|2022-07-13 13:30:00|13761|13668|13799|13789|13823|13791|13714|13668|135601
1657719300000|2022-07-13 13:35:00|13798|13790|13805|13799|13825|13817|13785|13775|31235
1657719600000|2022-07-13 13:40:00|13809|13800|13742|13737|13810|13803|13730|13725|41761
1657719900000|2022-07-13 13:45:00|13741|13735|13713|13708|13741|13735|13693|13686|36001
1657720200000|2022-07-13 13:50:00|13714|13709|13682|13677|13715|13711|13682|13677|88205
1657720500000|2022-07-13 13:55:00|13681|13676|13727|13722|13729|13725|13681|13676|38832
1657720800000|2022-07-13 14:00:00|13729|13723|13768|13762|13773|13769|13693|13688|44414
1657721100000|2022-07-13 14:05:00|13767|13763|13746|13743|13788|13783|13741|13737|25200
1657721400000|2022-07-13 14:10:00|13745|13741|13737|13732|13766|13761|13727|13724|29043
1657721700000|2022-07-13 14:15:00|13735|13731|13741|13738|13755|13750|13715|13710|28627
1657722000000|2022-07-13 14:20:00|13742|13735|13701|13697|13742|13736|13700|13697|30732
1657722300000|2022-07-13 14:25:00|13700|13696|13716|13713|13729|13726|13691|13687|23647
1657722600000|2022-07-13 14:30:00|13715|13712|13738|13734|13745|13742|13704|13700|31619
1657722900000|2022-07-13 14:35:00|13739|13735|13741|13737|13751|13747|13725|13723|25413
1657723200000|2022-07-13 14:40:00|13740|13738|13747|13745|13750|13747|13732|13728|36426
1657723500000|2022-07-13 14:45:00|13748|13746|13761|13756|13765|13763|13748|13743|43013
1657723800000|2022-07-13 14:50:00|13760|13757|13777|13774|13789|13785|13752|13746|31646
1657724100000|2022-07-13 14:55:00|13778|13775|13789|13785|13810|13807|13777|13772|34566
1657724400000|2022-07-13 15:00:00|13790|13784|13819|13815|13820|13817|13783|13779|25154
1657724700000|2022-07-13 15:05:00|13822|13816|13843|13839|13856|13851|13822|13816|28576
1657725000000|2022-07-13 15:10:00|13844|13840|13854|13851|13865|13860|13837|13832|16410
1657725300000|2022-07-13 15:15:00|13855|13852|13837|13833|13862|13856|13836|13831|11978
1657725600000|2022-07-13 15:20:00|13836|13834|13833|13830|13840|13838|13826|13823|15208
1657725900000|2022-07-13 15:25:00|13832|13828|13813|13810|13832|13828|13806|13801|17897
1657726200000|2022-07-13 15:30:00|13812|13811|13812|13808|13821|13818|13804|13800|15591
1657726500000|2022-07-13 15:35:00|13813|13809|13800|13796|13813|13810|13795|13791|9373
1657726800000|2022-07-13 15:40:00|13799|13797|13801|13797|13814|13813|13794|13791|13603
1657727100000|2022-07-13 15:45:00|13800|13795|13787|13784|13805|13802|13786|13783|15118
1657727400000|2022-07-13 15:50:00|13786|13783|13795|13791|13816|13812|13783|13781|40467
1657727700000|2022-07-13 15:55:00|13794|13792|13781|13777|13801|13799|13781|13777|10831
1657728000000|2022-07-13 16:00:00|13782|13778|13791|13789|13794|13791|13774|13771|12455
1657728300000|2022-07-13 16:05:00|13793|13788|13794|13790|13800|13798|13780|13777|7194
1657728600000|2022-07-13 16:10:00|13793|13791|13776|13775|13793|13791|13764|13759|22766
1657728900000|2022-07-13 16:15:00|13775|13774|13791|13788|13791|13788|13775|13773|18792
1657729200000|2022-07-13 16:20:00|13790|13789|13800|13797|13802|13800|13789|13787|17446
1657729500000|2022-07-13 16:25:00|13799|13795|13812|13809|13815|13812|13795|13791|11503
1657729800000|2022-07-13 16:30:00|13811|13810|13824|13822|13824|13822|13798|13794|15410
1657730100000|2022-07-13 16:35:00|13823|13821|13827|13825|13828|13826|13812|13808|12943
1657730400000|2022-07-13 16:40:00|13826|13826|13832|13829|13835|13831|13818|13814|24391
1657730700000|2022-07-13 16:45:00|13831|13828|13845|13842|13850|13848|13823|13820|14520
1657731000000|2022-07-13 16:50:00|13844|13841|13845|13844|13853|13851|13833|13831|32709
1657731300000|2022-07-13 16:55:00|13846|13843|13856|13854|13857|13855|13845|13842|28728
1657731600000|2022-07-13 17:00:00|13857|13855|13878|13873|13890|13888|13847|13842|30411
1657731900000|2022-07-13 17:05:00|13876|13874|13851|13848|13881|13878|13850|13847|19336
1657732200000|2022-07-13 17:10:00|13850|13847|13872|13869|13873|13869|13848|13846|24903
1657732500000|2022-07-13 17:15:00|13871|13870|13824|13820|13872|13870|13821|13818|25855
1657732800000|2022-07-13 17:20:00|13825|13821|13831|13829|13834|13831|13821|13818|16491
1657733100000|2022-07-13 17:25:00|13832|13830|13822|13818|13835|13831|13814|13811|13261
1657733400000|2022-07-13 17:30:00|13821|13819|13815|13814|13825|13822|13804|13800|13525
1657733700000|2022-07-13 17:35:00|13814|13812|13814|13812|13821|13819|13809|13805|17597
1657734000000|2022-07-13 17:40:00|13815|13813|13821|13819|13828|13826|13814|13812|14652
1657734300000|2022-07-13 17:45:00|13823|13820|13828|13826|13830|13828|13815|13811|16922
1657734600000|2022-07-13 17:50:00|13830|13827|13817|13814|13837|13833|13816|13812|9795
1657734900000|2022-07-13 17:55:00|13818|13815|13819|13816|13824|13822|13808|13806|14087
1657735200000|2022-07-13 18:00:00|13818|13815|13757|13754|13818|13816|13756|13753|20134
1657735500000|2022-07-13 18:05:00|13756|13755|13759|13757|13782|13777|13756|13754|15213
1657735800000|2022-07-13 18:10:00|13760|13758|13781|13777|13782|13778|13758|13756|15928
1657736100000|2022-07-13 18:15:00|13780|13778|13772|13769|13782|13779|13759|13756|16276
1657736400000|2022-07-13 18:20:00|13771|13768|13768|13765|13773|13770|13751|13750|40538
1657736700000|2022-07-13 18:25:00|13767|13766|13764|13761|13773|13768|13748|13746|30721
1657737000000|2022-07-13 18:30:00|13763|13762|13785|13783|13787|13786|13761|13757|28108
1657737300000|2022-07-13 18:35:00|13787|13784|13790|13787|13791|13788|13772|13771|21758
1657737600000|2022-07-13 18:40:00|13789|13788|13784|13780|13796|13792|13781|13779|15465
1657737900000|2022-07-13 18:45:00|13783|13781|13784|13781|13800|13798|13779|13775|11485
1657738200000|2022-07-13 18:50:00|13783|13778|13780|13777|13799|13796|13779|13775|13203
1657738500000|2022-07-13 18:55:00|13781|13778|13806|13803|13806|13803|13770|13766|27849
1657738800000|2022-07-13 19:00:00|13805|13802|13796|13794|13806|13803|13788|13785|30867
1657739100000|2022-07-13 19:05:00|13797|13795|13781|13778|13797|13796|13773|13770|47807
1657739400000|2022-07-13 19:10:00|13780|13779|13775|13773|13787|13785|13772|13769|16579
1657739700000|2022-07-13 19:15:00|13774|13771|13770|13768|13780|13776|13763|13761|11529
1657740000000|2022-07-13 19:20:00|13769|13769|13765|13763|13772|13769|13755|13753|21437
1657740300000|2022-07-13 19:25:00|13764|13761|13753|13751|13766|13765|13751|13750|31241
1657740600000|2022-07-13 19:30:00|13752|13750|13733|13731|13757|13755|13732|13730|43453
1657740900000|2022-07-13 19:35:00|13734|13730|13746|13745|13751|13749|13730|13726|46799
1657741200000|2022-07-13 19:40:00|13745|13744|13735|13733|13748|13747|13732|13729|53302
1657741500000|2022-07-13 19:45:00|13734|13732|13723|13721|13734|13733|13717|13715|54273
1657741800000|2022-07-13 19:50:00|13721|13720|13732|13730|13737|13735|13710|13707|89121
1657742100000|2022-07-13 19:55:00|13733|13729|13710|13708|13746|13744|13709|13706|193071
1657742400000|2022-07-13 20:00:00|13709|13705|13770|13701|13783|13705|13709|13691|43965
1657742700000|2022-07-13 20:05:00||13702||13702||13702||13702|3560
1657743000000|2022-07-13 20:10:00|||||||||2713
1657743300000|2022-07-13 20:15:00|13742||13770||13770||13742||165415
1657743600000|2022-07-13 20:20:00|13718||13718||13718||13718||6
1657743900000|2022-07-13 20:25:00|13717||13717||13717||13715||5
1657744200000|2022-07-13 20:30:00|||||||||54
1657744500000|2022-07-13 20:35:00|||||||||2
1657744800000|2022-07-13 20:40:00|13715||13717||13717||13714||500
1657745100000|2022-07-13 20:45:00|13715||13717||13717||13715||2
1657745400000|2022-07-13 20:50:00|13716||13716||13716||13716||1
1657745700000|2022-07-13 20:55:00|||||||||1
1657746000000|2022-07-13 21:00:00|||||||||1
1657746300000|2022-07-13 21:05:00|||||||||27
1657746900000|2022-07-13 21:15:00|13715||13715||13715||13715||120
1657747200000|2022-07-13 21:20:00|13710||13710||13710||13710||48
1657747500000|2022-07-13 21:25:00|13714||13714||13714||13714||0
1657747800000|2022-07-13 21:30:00|||||||||102
1657748100000|2022-07-13 21:35:00|||||||||43
1657749300000|2022-07-13 21:55:00|||||||||15
1657749600000|2022-07-13 22:00:00|||||||||3
1657749900000|2022-07-13 22:05:00|13713|13701|13713|13701|13713|13701|13710|13701|1000
1657750500000|2022-07-13 22:15:00|||||||||15
1657751100000|2022-07-13 22:25:00||13700||13700||13700||13700|41
1657751400000|2022-07-13 22:30:00|||||||||5
1657751700000|2022-07-13 22:35:00|13710|13681|13700|13681|13713|13681|13700|13681|1729
1657752000000|2022-07-13 22:40:00|||||||||200
1657752300000|2022-07-13 22:45:00|||||||||51
1657753200000|2022-07-13 23:00:00|||||||||2
1657753800000|2022-07-13 23:10:00|||||||||5
1657754100000|2022-07-13 23:15:00|13699||13699||13699||13699||7
1657754400000|2022-07-13 23:20:00|13690||13690||13690||13690||11
1657755000000|2022-07-13 23:30:00|||||||||52
1657755600000|2022-07-13 23:40:00|13689||13688||13689||13688||50
1657755900000|2022-07-13 23:45:00|||||||||11
1657756200000|2022-07-13 23:50:00||13670||13670||13670||13670|100
1657756500000|2022-07-13 23:55:00|||||||||259
1657785600000|2022-07-14 08:00:00|13726|13597|13705|13621|14033|13671|13705|13597|126
1657785900000|2022-07-14 08:05:00|||||||||10
1657786500000|2022-07-14 08:15:00||13636||13621||13636||13621|0
1657787400000|2022-07-14 08:30:00||13629||13621||13636||13621|6
1657787700000|2022-07-14 08:35:00||13636||13621||13636||13621|0
1657788000000|2022-07-14 08:40:00|13699|13636|13705|13621|13705|13636|13699|13621|0
1657788300000|2022-07-14 08:45:00|13699||13704||13705||13692||0
1657788600000|2022-07-14 08:50:00|13685|13622|13704|13621|13704|13622|13685|13621|0
1657788900000|2022-07-14 08:55:00|13692|13622|13704|13621|13704|13622|13681|13621|30
1657789200000|2022-07-14 09:00:00|13698|13608|13698|13601|13698|13608|13621|13600|375
1657789500000|2022-07-14 09:05:00|13678|13600|13698|13600|13698|13601|13671|13600|0
1657789800000|2022-07-14 09:10:00|13671||13698||13698||13671||0
1657790100000|2022-07-14 09:15:00|13671|13601|13678|13601|13698|13601|13664|13600|1
1657790400000|2022-07-14 09:20:00|13698|13600|13698|13600|13698|13600|13664|13600|0
1657790700000|2022-07-14 09:25:00|13664|13601|13698|13601|13698|13601|13664|13601|10
1657791000000|2022-07-14 09:30:00|13678|13608|13698|13601|13698|13608|13671|13600|0
1657791300000|2022-07-14 09:35:00|13696|13608|13696|13610|13696|13610|13696|13608|0
1657791600000|2022-07-14 09:40:00|13694||13698||13698||13664||0
1657791900000|2022-07-14 09:45:00|13704|13635|13699|13615|13704|13639|13685|13610|183
1657792200000|2022-07-14 09:50:00|13698|13610|13690|13622|13699|13622|13689|13610|0
1657792500000|2022-07-14 09:55:00||13610||13622||13629||13610|4
1657793100000|2022-07-14 10:05:00|13685|13610|13690|13622|13690|13622|13685|13610|0
1657793400000|2022-07-14 10:10:00|13671|13610|13690|13610|13690|13615|13671|13610|0
1657793700000|2022-07-14 10:15:00|13678|13643|13690|13643|13690|13650|13678|13626|0
1657794000000|2022-07-14 10:20:00|13685|13626|13685|13629|13690|13636|13678|13626|0
1657794300000|2022-07-14 10:25:00|13690|13636|13685|13629|13690|13636|13678|13626|0
1657794600000|2022-07-14 10:30:00|13690|13636|13690|13636|13690|13636|13678|13626|0
1657794900000|2022-07-14 10:35:00|13685|13626|13685|13629|13690|13636|13685|13626|0
1657795200000|2022-07-14 10:40:00|13690|13626|13678|13626|13690|13629|13678|13626|0
1657795500000|2022-07-14 10:45:00|13690||13690||13690||13690||0
1657795800000|2022-07-14 10:50:00|13657|13615|13673|13600|13690|13615|13649|13600|631
1657796100000|2022-07-14 10:55:00|13670||13676||13676||13643||0
1657796400000|2022-07-14 11:00:00|13673|13646|13676|13600|13676|13646|13657|13600|342
1657796700000|2022-07-14 11:05:00|13673|13617|13676|13608|13676|13622|13629|13600|156
1657797000000|2022-07-14 11:10:00|13646|13600|13669|13600|13676|13608|13608|13600|1595
1657797300000|2022-07-14 11:15:00|13667||13668||13669||13667||0
1657797600000|2022-07-14 11:20:00|13669|13601|13664|13601|13669|13601|13657|13601|0
1657797900000|2022-07-14 11:25:00|13657||13657||13657||13643||149
1657798200000|2022-07-14 11:30:00|13650|13608|13650|13625|13650|13625|13650|13601|2
1657798500000|2022-07-14 11:35:00|13644|13601|13620|13601|13650|13601|13620|13601|645
1657798800000|2022-07-14 11:40:00|||||||||94
1657799100000|2022-07-14 11:45:00|13618|13600|13620|13586|13620|13600|13600|13586|2425
1657799400000|2022-07-14 11:50:00||13587||13587||13587||13587|0
1657799700000|2022-07-14 11:55:00|13614|13586|13620|13594|13620|13594|13614|13586|594
1657800000000|2022-07-14 12:00:00|13608|13586|13615|13587|13620|13587|13608|13586|1445
1657800300000|2022-07-14 12:05:00|13614|13586|13615|13575|13615|13586|13580|13552|1689
1657800600000|2022-07-14 12:10:00|13590||13590||13590||13590||1088
1657800900000|2022-07-14 12:15:00|13615|13580|13615|13580|13615|13580|13615|13580|465
1657801200000|2022-07-14 12:20:00||13575||13575||13575||13575|99
1657801500000|2022-07-14 12:25:00||13582||13575||13582||13575|186
1657801800000|2022-07-14 12:30:00|13605|13580|13615|13575|13615|13582|13601|13575|153
1657802100000|2022-07-14 12:35:00|13614||13614||13614||13614||7
1657802400000|2022-07-14 12:40:00|13601|13580|13614|13580|13614|13582|13601|13575|55
1657802700000|2022-07-14 12:45:00|13590|13575|13613|13580|13614|13580|13590|13575|211
1657803000000|2022-07-14 12:50:00|13601||13613||13613||13601||101
1657803300000|2022-07-14 12:55:00|13612|13575|13612|13580|13612|13580|13595|13575|682
1657803600000|2022-07-14 13:00:00|13605|13575|13601|13560|13612|13580|13590|13560|1977
1657803900000|2022-07-14 13:05:00|13615|13565|13600|13552|13615|13577|13576|13552|525
1657804200000|2022-07-14 13:10:00|13590|13560|13600|13560|13600|13560|13590|13552|433
1657804500000|2022-07-14 13:15:00|13595|13552|13600|13560|13600|13560|13583|13552|5397
1657804800000|2022-07-14 13:20:00|13558|13552|13600|13573|13600|13573|13558|13552|11110
1657805100000|2022-07-14 13:25:00|13615|13560|13604|13552|13615|13573|13593|13552|3878
1657805400000|2022-07-14 13:30:00|13615|13550|13627|13619|13632|13623|13514|13502|176460
1657805700000|2022-07-14 13:35:00|13624|13618|13595|13587|13626|13618|13559|13554|42832
1657806000000|2022-07-14 13:40:00|13594|13586|13566|13563|13597|13593|13566|13563|46644
1657806300000|2022-07-14 13:45:00|13567|13564|13627|13621|13627|13621|13563|13561|34014
1657806600000|2022-07-14 13:50:00|13626|13620|13647|13639|13682|13676|13623|13618|36945
1657806900000|2022-07-14 13:55:00|13646|13640|13618|13613|13665|13663|13616|13613|31265
1657807200000|2022-07-14 14:00:00|13617|13614|13612|13608|13622|13619|13588|13584|36097
1657807500000|2022-07-14 14:05:00|13613|13609|13654|13651|13654|13651|13613|13609|25225
1657807800000|2022-07-14 14:10:00|13655|13652|13642|13638|13659|13657|13629|13626|74982
1657808100000|2022-07-14 14:15:00|13641|13639|13634|13631|13656|13653|13620|13615|62194
1657808400000|2022-07-14 14:20:00|13635|13632|13660|13654|13669|13668|13635|13631|31567
1657808700000|2022-07-14 14:25:00|13661|13655|13675|13673|13688|13684|13652|13649|37336
1657809000000|2022-07-14 14:30:00|13674|13671|13678|13674|13688|13687|13659|13654|43049
1657809300000|2022-07-14 14:35:00|13676|13675|13691|13688|13693|13690|13664|13661|34354
1657809600000|2022-07-14 14:40:00|13690|13689|13684|13679|13704|13700|13675|13673|49359
1657809900000|2022-07-14 14:45:00|13683|13678|13704|13699|13704|13700|13673|13669|20089
1657810200000|2022-07-14 14:50:00|13703|13700|13732|13728|13741|13735|13691|13688|42258
1657810500000|2022-07-14 14:55:00|13730|13727|13712|13710|13730|13727|13692|13689|45828
1657810800000|2022-07-14 15:00:00|13711|13708|13703|13699|13730|13725|13696|13693|36181
1657811100000|2022-07-14 15:05:00|13702|13700|13735|13731|13745|13740|13699|13693|28331
1657811400000|2022-07-14 15:10:00|13734|13732|13756|13752|13758|13755|13726|13722|27149
1657811700000|2022-07-14 15:15:00|13755|13750|13754|13751|13758|13755|13737|13734|53239
1657812000000|2022-07-14 15:20:00|13755|13752|13782|13780|13787|13784|13745|13741|94210
1657812300000|2022-07-14 15:25:00|13784|13781|13806|13805|13810|13807|13784|13781|59980
1657812600000|2022-07-14 15:30:00|13805|13804|13803|13801|13815|13812|13793|13789|52199
1657812900000|2022-07-14 15:35:00|13805|13802|13816|13813|13828|13825|13796|13793|32665
1657813200000|2022-07-14 15:40:00|13815|13812|13862|13860|13874|13867|13813|13809|68714
1657813500000|2022-07-14 15:45:00|13866|13861|13843|13839|13866|13862|13828|13822|37415
1657813800000|2022-07-14 15:50:00|13842|13840|13843|13840|13864|13860|13842|13837|18495
1657814100000|2022-07-14 15:55:00|13847|13841|13861|13858|13866|13863|13840|13834|18678
1657814400000|2022-07-14 16:00:00|13860|13857|13842|13840|13865|13862|13841|13839|36072
1657814700000|2022-07-14 16:05:00|13841|13841|13855|13853|13862|13860|13836|13832|27527
1657815000000|2022-07-14 16:10:00|13857|13854|13856|13853|13870|13865|13849|13845|13301
1657815300000|2022-07-14 16:15:00|13858|13854|13857|13853|13867|13863|13845|13840|22847
1657815600000|2022-07-14 16:20:00|13858|13854|13853|13849|13872|13867|13853|13848|22199
1657815900000|2022-07-14 16:25:00|13852|13848|13817|13815|13852|13849|13810|13806|18259
1657816200000|2022-07-14 16:30:00|13821|13817|13824|13821|13838|13834|13819|13815|8687
1657816500000|2022-07-14 16:35:00|13823|13819|13820|13817|13826|13823|13810|13805|23300
1657816800000|2022-07-14 16:40:00|13822|13818|13817|13813|13825|13821|13806|13802|21447
1657817100000|2022-07-14 16:45:00|13818|13814|13791|13788|13820|13816|13790|13786|22841
1657817400000|2022-07-14 16:50:00|13790|13786|13811|13808|13817|13814|13788|13783|15308
1657817700000|2022-07-14 16:55:00|13810|13806|13808|13806|13814|13811|13799|13797|14296
1657818000000|2022-07-14 17:00:00|13807|13805|13786|13784|13808|13807|13785|13782|15470
1657818300000|2022-07-14 17:05:00|13785|13782|13808|13806|13810|13807|13779|13776|12715
1657818600000|2022-07-14 17:10:00|13807|13805|13810|13809|13814|13810|13797|13795|10598
1657818900000|2022-07-14 17:15:00|13809|13806|13833|13830|13849|13842|13804|13800|19387
1657819200000|2022-07-14 17:20:00|13835|13831|13833|13832|13847|13844|13832|13829|13441
1657819500000|2022-07-14 17:25:00|13832|13831|13834|13831|13847|13844|13830|13826|21978
1657819800000|2022-07-14 17:30:00|13833|13830|13806|13804|13835|13833|13805|13802|18292
1657820100000|2022-07-14 17:35:00|13805|13800|13829|13827|13834|13831|13804|13800|15585
1657820400000|2022-07-14 17:40:00|13828|13828|13845|13843|13849|13846|13827|13824|18403
1657820700000|2022-07-14 17:45:00|13847|13844|13847|13844|13850|13849|13835|13830|11322
1657821000000|2022-07-14 17:50:00|13849|13845|13833|13830|13860|13857|13830|13827|26284
1657821300000|2022-07-14 17:55:00|13834|13831|13841|13839|13850|13847|13834|13831|16084
1657821600000|2022-07-14 18:00:00|13842|13840|13867|13864|13868|13866|13842|13838|21965
1657821900000|2022-07-14 18:05:00|13866|13863|13863|13860|13885|13883|13862|13859|17835
1657822200000|2022-07-14 18:10:00|13862|13861|13864|13861|13867|13864|13851|13846|10714
1657822500000|2022-07-14 18:15:00|13863|13862|13888|13884|13891|13888|13857|13854|17635
1657822800000|2022-07-14 18:20:00|13889|13886|13899|13895|13920|13913|13889|13885|25913
1657823100000|2022-07-14 18:25:00|13901|13896|13915|13914|13919|13916|13893|13888|19844
1657823400000|2022-07-14 18:30:00|13917|13915|13900|13898|13929|13925|13893|13889|37005
1657823700000|2022-07-14 18:35:00|13901|13899|13921|13920|13922|13920|13901|13899|26759
1657824000000|2022-07-14 18:40:00|13922|13918|13895|13893|13922|13918|13890|13886|16224
1657824300000|2022-07-14 18:45:00|13897|13894|13909|13906|13909|13907|13890|13887|20561
1657824600000|2022-07-14 18:50:00|13911|13907|13904|13902|13911|13909|13896|13892|13734
1657824900000|2022-07-14 18:55:00|13905|13903|13927|13926|13931|13928|13905|13903|19088
1657825200000|2022-07-14 19:00:00|13928|13927|13922|13920|13943|13940|13919|13915|21433
1657825500000|2022-07-14 19:05:00|13923|13922|13914|13912|13928|13925|13909|13905|25121
1657825800000|2022-07-14 19:10:00|13913|13911|13932|13930|13938|13934|13911|13908|15074
1657826100000|2022-07-14 19:15:00|13933|13927|13921|13919|13934|13931|13913|13909|15776
1657826400000|2022-07-14 19:20:00|13922|13920|13939|13936|13944|13937|13921|13920|17796
1657826700000|2022-07-14 19:25:00|13940|13937|13937|13935|13944|13940|13926|13924|35307
1657827000000|2022-07-14 19:30:00|13936|13934|13924|13922|13937|13935|13923|13921|22550
1657827300000|2022-07-14 19:35:00|13923|13921|13905|13902|13923|13922|13899|13897|40734
1657827600000|2022-07-14 19:40:00|13904|13901|13901|13900|13910|13907|13894|13891|43424
1657827900000|2022-07-14 19:45:00|13900|13899|13901|13896|13910|13908|13891|13890|59978
1657828200000|2022-07-14 19:50:00|13902|13898|13914|13913|13924|13922|13902|13898|88657
1657828500000|2022-07-14 19:55:00|13915|13914|13906|13905|13923|13922|13887|13886|248747
1657828800000|2022-07-14 20:00:00|13907|13902|13988|13904|14200|13907|13907|13850|153059
1657829100000|2022-07-14 20:05:00|13975||13975||13975||13975||0
1657829400000|2022-07-14 20:10:00|||||||||3274
1657830000000|2022-07-14 20:20:00|13948||13975||13975||13947||200
1657830300000|2022-07-14 20:25:00|13959||13975||13975||13959||0
1657830600000|2022-07-14 20:30:00|13963||13963||13963||13963||0
1657830900000|2022-07-14 20:35:00|13975||13975||13975||13947||7
1657831200000|2022-07-14 20:40:00|||||||||12
1657831800000|2022-07-14 20:50:00|||||||||40
1657832100000|2022-07-14 20:55:00|13929|13906|13929|13904|13929|13906|13929|13904|72
1657832400000|2022-07-14 21:00:00|13925||13925||13925||13925||26
1657833300000|2022-07-14 21:15:00|||||||||1
1657833600000|2022-07-14 21:20:00|||||||||1
1657833900000|2022-07-14 21:25:00|13924|13920|13925|13904|13925|13920|13924|13904|100
1657834200000|2022-07-14 21:30:00|||||||||25
1657835700000|2022-07-14 21:55:00|||||||||26
1657836600000|2022-07-14 22:10:00|||||||||10
1657836900000|2022-07-14 22:15:00|13924|13908|13924|13908|13924|13908|13924|13908|4
1657837500000|2022-07-14 22:25:00|||||||||72
1657838100000|2022-07-14 22:35:00|13922||13924||13924||13922||71
1657838400000|2022-07-14 22:40:00|13925||13975||13975||13925||259
1657838700000|2022-07-14 22:45:00||13920||13908||13920||13908|50
1657839300000|2022-07-14 22:55:00|||||||||18
1657839900000|2022-07-14 23:05:00|13974|13909|13974|13909|13974|13909|13974|13909|10
1657840200000|2022-07-14 23:10:00|||||||||1
1657840800000|2022-07-14 23:20:00||13912||13912||13912||13912|0
1657841100000|2022-07-14 23:25:00|||||||||16
1657841400000|2022-07-14 23:30:00|||||||||4
1657842000000|2022-07-14 23:40:00|||||||||25
1657842600000|2022-07-14 23:50:00|||||||||22
1657842900000|2022-07-14 23:55:00|||||||||87
1657872000000|2022-07-15 08:00:00|14130|13730|13930|13614|14130|13850|13930|13614|1
1657872300000|2022-07-15 08:05:00|13969|13846|13930|13614|13969|13867|13930|13614|60
1657872600000|2022-07-15 08:10:00|13923|13846|13923|13614|13923|13867|13923|13614|0
1657872900000|2022-07-15 08:15:00|13969|13860|13969|13614|13969|13874|13870|13614|25
1657873200000|2022-07-15 08:20:00|13916|13860|13969|13700|13969|13867|13916|13614|0
1657873500000|2022-07-15 08:25:00|13923|13860|13923|13700|13969|13867|13916|13700|0
1657873800000|2022-07-15 08:30:00|13907|13874|13923|13700|13969|13874|13887|13700|41
1657874100000|2022-07-15 08:35:00|13916|13860|13916|13700|13916|13860|13916|13700|0
1657874400000|2022-07-15 08:40:00|13969|13832|13916|13700|13969|13867|13916|13700|0
1657874700000|2022-07-15 08:45:00|13969|13867|13930|13700|13969|13876|13923|13700|27
1657875000000|2022-07-15 08:50:00|13969|13874|13930|13700|13969|13881|13923|13700|0
1657875300000|2022-07-15 08:55:00|13969||13937||13969||13937||0
1657875600000|2022-07-15 09:00:00|13969|13881|13937|13700|13969|13888|13930|13700|0
1657875900000|2022-07-15 09:05:00|13969|13895|13944|13700|13969|13895|13906|13700|110
1657876200000|2022-07-15 09:10:00||13895||13700||13895||13700|0
1657876500000|2022-07-15 09:15:00|13969|13902|13944|13700|13969|13902|13944|13700|0
1657877100000|2022-07-15 09:25:00|||||||||1
1657877400000|2022-07-15 09:30:00|13969||13951||13969||13951||0
1657877700000|2022-07-15 09:35:00|13969|13888|13951|13700|13969|13888|13944|13700|10
1657878600000|2022-07-15 09:50:00|13969|13881|13951|13700|13969|13888|13951|13700|0
1657878900000|2022-07-15 09:55:00|13969|13881|13951|13702|13969|13881|13951|13700|0
1657879200000|2022-07-15 10:00:00|13944|13704|13944|13702|13944|13704|13944|13700|0
1657879500000|2022-07-15 10:05:00||13704||13704||13704||13704|0
1657879800000|2022-07-15 10:10:00|13969||13951||13969||13944||0
1657880100000|2022-07-15 10:15:00|13944||13944||13944||13944||0
1657881000000|2022-07-15 10:30:00|13969||13951||13969||13951||0
1657881600000|2022-07-15 10:40:00|13969||13958||13969||13958||1
1657881900000|2022-07-15 10:45:00|13969|13700|13965|13704|13969|13704|13958|13700|2
1657882200000|2022-07-15 10:50:00|13969||13965||13969||13965||0
1657882500000|2022-07-15 10:55:00|13969|13846|13969|13704|13969|13846|13969|13704|0
1657882800000|2022-07-15 11:00:00|13920|13910|13969|13910|13969|13910|13920|13910|182
1657883100000|2022-07-15 11:05:00|13950||13950||13950||13950||0
1657883400000|2022-07-15 11:10:00|||||||||1
1657883700000|2022-07-15 11:15:00|13969|13925|13969|13925|13969|13925|13969|13925|0
1657884000000|2022-07-15 11:20:00||13910||13912||13932||13910|214
1657884300000|2022-07-15 11:25:00||13914||13910||13914||13910|0
1657884600000|2022-07-15 11:30:00||13920||13910||13920||13910|78
1657884900000|2022-07-15 11:35:00|13948|13916|13948|13910|13948|13916|13948|13910|5
1657885200000|2022-07-15 11:40:00||13915||13910||13915||13910|5
1657886400000|2022-07-15 12:00:00|||||||||19
1657886700000|2022-07-15 12:05:00||13911||13904||13911||13904|0
1657887000000|2022-07-15 12:10:00|13965|13905|13969|13905|13969|13950|13965|13905|402
1657887300000|2022-07-15 12:15:00||13906||13906||13906||13906|100
1657887600000|2022-07-15 12:20:00|13956|13905|13968|13905|13969|13905|13944|13905|133
1657887900000|2022-07-15 12:25:00||13910||13905||13920||13905|0
1657888200000|2022-07-15 12:30:00|13969|13910|13968|13910|13969|13910|13968|13910|73
1657888500000|2022-07-15 12:35:00|13969|13911|13969|13911|13969|13911|13968|13911|0
1657888800000|2022-07-15 12:40:00||13919||13910||13919||13910|140
1657889100000|2022-07-15 12:45:00|14007|13923|14007|13923|14010|13932|14007|13910|248
1657889400000|2022-07-15 12:50:00|14010|13930|14010|13950|14010|13950|14007|13911|6
1657889700000|2022-07-15 12:55:00||13951||13950||13952||13950|16
1657890000000|2022-07-15 13:00:00|14007||14010||14010||13979||113
1657890300000|2022-07-15 13:05:00|14035|13969|14010|14000|14040|14000|14010|13950|1009
1657890600000|2022-07-15 13:10:00|14000|13979|14000|13970|14000|13979|14000|13952|1073
1657890900000|2022-07-15 13:15:00|||||||||512
1657891200000|2022-07-15 13:20:00||13952||13952||13952||13952|720
1657891500000|2022-07-15 13:25:00|14010|13906|14092|14038|14092|14063|14010|13906|554
1657891800000|2022-07-15 13:30:00|14089|14039|13969|13959|14091|14039|13963|13956|175047
1657892100000|2022-07-15 13:35:00|13967|13956|13930|13925|13977|13963|13915|13910|14772
1657892400000|2022-07-15 13:40:00|13929|13926|13954|13948|13974|13965|13918|13909|26193
1657892700000|2022-07-15 13:45:00|13958|13949|13923|13920|13976|13968|13923|13920|23443
1657893000000|2022-07-15 13:50:00|13922|13916|13919|13912|13929|13925|13900|13893|23589
1657893300000|2022-07-15 13:55:00|13918|13913|13907|13891|13934|13926|13900|13891|20911
1657893600000|2022-07-15 14:00:00|13911|13897|13971|13966|14003|13996|13911|13897|28448
1657893900000|2022-07-15 14:05:00|13970|13967|13970|13966|13982|13978|13958|13952|19922
1657894200000|2022-07-15 14:10:00|13972|13967|13977|13972|13992|13988|13962|13955|18910
1657894500000|2022-07-15 14:15:00|13978|13971|13975|13971|13995|13988|13968|13964|14270
1657894800000|2022-07-15 14:20:00|13974|13972|13990|13984|14000|13994|13958|13955|18808
1657895100000|2022-07-15 14:25:00|13989|13985|14009|14004|14010|14004|13979|13974|16783
1657895400000|2022-07-15 14:30:00|14007|14001|14014|14011|14021|14016|13994|13989|16842
1657895700000|2022-07-15 14:35:00|14013|14012|13996|13992|14028|14026|13993|13991|16299
1657896000000|2022-07-15 14:40:00|13997|13993|13983|13980|14011|14009|13978|13974|13909
1657896300000|2022-07-15 14:45:00|13982|13979|13980|13977|13989|13985|13970|13964|19077
1657896600000|2022-07-15 14:50:00|13979|13976|13968|13966|13988|13983|13957|13954|49539
1657896900000|2022-07-15 14:55:00|13969|13965|13962|13960|13985|13979|13962|13960|18282
1657897200000|2022-07-15 15:00:00|13963|13961|13977|13974|13978|13975|13959|13955|15225
1657897500000|2022-07-15 15:05:00|13978|13975|13992|13989|13997|13993|13973|13970|13602
1657897800000|2022-07-15 15:10:00|13991|13987|13992|13988|14002|13999|13982|13980|18289
1657898100000|2022-07-15 15:15:00|13991|13990|13970|13967|13992|13990|13965|13962|13744
1657898400000|2022-07-15 15:20:00|13971|13968|13964|13960|13982|13980|13959|13957|25064
1657898700000|2022-07-15 15:25:00|13963|13962|13961|13958|13968|13966|13953|13951|15235
1657899000000|2022-07-15 15:30:00|13962|13959|13951|13947|13969|13967|13948|13945|21401
1657899300000|2022-07-15 15:35:00|13950|13948|13962|13960|13969|13966|13946|13944|11480
1657899600000|2022-07-15 15:40:00|13961|13958|13960|13956|13967|13964|13954|13951|8292
1657899900000|2022-07-15 15:45:00|13961|13957|13955|13952|13967|13964|13955|13952|9727
1657900200000|2022-07-15 15:50:00|13954|13950|13934|13931|13955|13950|13933|13930|17676
1657900500000|2022-07-15 15:55:00|13933|13932|13926|13923|13935|13933|13920|13915|19847
1657900800000|2022-07-15 16:00:00|13927|13924|13927|13923|13934|13931|13920|13918|9911
1657901100000|2022-07-15 16:05:00|13926|13924|13915|13912|13929|13926|13915|13912|16177
1657901400000|2022-07-15 16:10:00|13914|13910|13926|13924|13932|13929|13905|13903|15829
1657901700000|2022-07-15 16:15:00|13925|13923|13934|13931|13934|13931|13915|13911|9796
1657902000000|2022-07-15 16:20:00|13935|13932|13905|13902|13936|13934|13905|13902|13230
1657902300000|2022-07-15 16:25:00|13904|13903|13909|13907|13914|13910|13902|13900|14469
1657902600000|2022-07-15 16:30:00|13910|13908|13887|13883|13914|13912|13867|13865|70116
1657902900000|2022-07-15 16:35:00|13888|13884|13890|13886|13902|13900|13882|13879|30739
1657903200000|2022-07-15 16:40:00|13889|13885|13876|13874|13889|13885|13870|13868|32531
1657903500000|2022-07-15 16:45:00|13875|13871|13887|13884|13890|13887|13874|13871|16946
1657903800000|2022-07-15 16:50:00|13886|13885|13869|13866|13890|13888|13864|13861|27241
1657904100000|2022-07-15 16:55:00|13868|13865|13880|13877|13881|13878|13862|13858|16657
1657904400000|2022-07-15 17:00:00|13881|13879|13900|13898|13900|13899|13881|13879|19217
1657904700000|2022-07-15 17:05:00|13899|13897|13896|13894|13906|13904|13894|13892|19314
1657905000000|2022-07-15 17:10:00|13895|13893|13915|13913|13921|13918|13892|13890|17700
1657905300000|2022-07-15 17:15:00|13914|13912|13917|13914|13918|13916|13910|13909|14870
1657905600000|2022-07-15 17:20:00|13918|13916|13922|13920|13923|13920|13904|13902|20664
1657905900000|2022-07-15 17:25:00|13923|13921|13945|13942|13950|13948|13921|13918|33690
1657906200000|2022-07-15 17:30:00|13944|13941|13953|13951|13955|13951|13936|13934|23061
1657906500000|2022-07-15 17:35:00|13952|13950|13951|13949|13955|13953|13944|13942|18631
1657906800000|2022-07-15 17:40:00|13952|13950|13941|13938|13955|13952|13935|13933|17089
1657907100000|2022-07-15 17:45:00|13942|13939|13941|13937|13946|13944|13932|13929|17913
1657907400000|2022-07-15 17:50:00|13940|13936|13921|13919|13941|13939|13919|13916|20439
1657907700000|2022-07-15 17:55:00|13920|13918|13918|13917|13928|13925|13915|13914|17181
1657908000000|2022-07-15 18:00:00|13917|13916|13925|13922|13927|13925|13907|13904|16398
1657908300000|2022-07-15 18:05:00|13924|13923|13932|13930|13932|13931|13921|13920|21340
1657908600000|2022-07-15 18:10:00|13933|13931|13933|13932|13937|13935|13927|13925|18321
1657908900000|2022-07-15 18:15:00|13935|13931|13941|13938|13943|13941|13931|13929|16438
1657909200000|2022-07-15 18:20:00|13942|13939|13927|13925|13943|13941|13927|13925|20710
1657909500000|2022-07-15 18:25:00|13926|13923|13918|13916|13934|13930|13912|13910|25726
1657909800000|2022-07-15 18:30:00|13917|13915|13916|13914|13923|13919|13912|13911|26123
1657910100000|2022-07-15 18:35:00|13915|13915|13911|13909|13920|13917|13909|13908|23380
1657910400000|2022-07-15 18:40:00|13912|13910|13922|13921|13924|13923|13909|13908|18356
1657910700000|2022-07-15 18:45:00|13923|13922|13928|13926|13929|13928|13923|13922|17729
1657911000000|2022-07-15 18:50:00|13927|13925|13935|13933|13936|13934|13926|13925|20913
1657911300000|2022-07-15 18:55:00|13934|13934|13941|13938|13941|13939|13929|13928|31080
1657911600000|2022-07-15 19:00:00|13940|13937|13942|13941|13947|13945|13933|13931|31412
1657911900000|2022-07-15 19:05:00|13941|13940|13940|13937|13943|13941|13935|13933|35761
1657912200000|2022-07-15 19:10:00|13939|13938|13931|13930|13944|13943|13929|13926|33034
1657912500000|2022-07-15 19:15:00|13932|13931|13939|13938|13943|13942|13932|13931|51277
1657912800000|2022-07-15 19:20:00|13940|13939|13938|13937|13946|13945|13938|13937|49399
1657913100000|2022-07-15 19:25:00|13939|13936|13936|13935|13943|13942|13936|13935|40548
1657913400000|2022-07-15 19:30:00|13935|13934|13920|13919|13938|13937|13913|13912|56403
1657913700000|2022-07-15 19:35:00|13921|13920|13928|13925|13931|13930|13914|13913|49220
1657914000000|2022-07-15 19:40:00|13927|13924|13942|13941|13944|13943|13923|13922|47756
1657914300000|2022-07-15 19:45:00|13943|13942|13941|13939|13953|13951|13938|13937|86755
1657914600000|2022-07-15 19:50:00|13942|13940|13957|13955|13960|13959|13928|13927|151339
1657914900000|2022-07-15 19:55:00|13956|13956|13980|13975|13986|13984|13956|13955|357316
1657915200000|2022-07-15 20:00:00|13979|13969|13990|13925|13990|13969|13978|13712|110459
1657915500000|2022-07-15 20:05:00||13930||13930||13930||13930|108
1657915800000|2022-07-15 20:10:00||13931||13931||13931||13931|11761
1657916100000|2022-07-15 20:15:00||13935||13935||13935||13935|100
1657916400000|2022-07-15 20:20:00|14000||13992||14000||13992||15
1657916700000|2022-07-15 20:25:00|||||||||30
1657917000000|2022-07-15 20:30:00|||||||||85
1657917600000|2022-07-15 20:40:00|||||||||1
1657917900000|2022-07-15 20:45:00|13990|13938|13990|13970|13990|13970|13980|13938|14
1657918200000|2022-07-15 20:50:00|||||||||5
1657918500000|2022-07-15 20:55:00|13992|13990|13992|13990|13992|13990|13992|13990|162
1658131200000|2022-07-18 08:00:00|14410|14018|14134|14002|14410|14060|14119|13982|36
1658131500000|2022-07-18 08:05:00|14126||14134||14134||14126||1
1658131800000|2022-07-18 08:10:00|14119|14010|14134|14010|14134|14010|14119|14010|0
1658132100000|2022-07-18 08:15:00|14106|14035|14134|14010|14134|14035|14106|14010|0
1658132400000|2022-07-18 08:20:00|14106||14134||14134||14106||0
1658132700000|2022-07-18 08:25:00|14119||14134||14134||14106||0
1658133000000|2022-07-18 08:30:00|14112|14047|14134|14011|14134|14047|14097|14010|38
1658133300000|2022-07-18 08:35:00|14106|14010|14134|14010|14134|14011|14098|14010|0
1658133600000|2022-07-18 08:40:00|14098|14011|14134|14011|14134|14042|14098|14010|0
1658133900000|2022-07-18 08:45:00|14106|14010|14134|14011|14134|14011|14106|14010|0
1658134200000|2022-07-18 08:50:00|14106|14010|14134|14010|14134|14011|14106|14010|0
1658134500000|2022-07-18 08:55:00|14106|14011|14134|14011|14134|14011|14106|14011|0
1658134800000|2022-07-18 09:00:00|14106||14134||14134||14095||142
1658135100000|2022-07-18 09:05:00||14010||14010||14010||14010|0
1658136000000|2022-07-18 09:20:00|14070|14014|14134|14014|14134|14014|14070|14014|30
1658136300000|2022-07-18 09:25:00|14084|14010|14134|14010|14134|14010|14082|14010|0
1658136600000|2022-07-18 09:30:00|14078||14134||14134||14078||10
1658136900000|2022-07-18 09:35:00|14133|14044|14133|14010|14134|14044|14133|14010|137
1658137200000|2022-07-18 09:40:00|14134||14134||14134||14133||0
1658137500000|2022-07-18 09:45:00|14135||14133||14135||14133||10
1658137800000|2022-07-18 09:50:00|14126|14071|14133|14071|14135|14071|14126|14071|0
1658138100000|2022-07-18 09:55:00|14126||14133||14135||14126||0
1658138400000|2022-07-18 10:00:00|14135||14126||14135||14126||0
1658138700000|2022-07-18 10:05:00|14135|14073|14100|14071|14135|14073|14100|14071|85
1658139000000|2022-07-18 10:10:00|14119|14100|14133|14071|14135|14100|14119|14071|324
1658139300000|2022-07-18 10:15:00|14135||14133||14135||14133||0
1658139600000|2022-07-18 10:20:00|14135||14133||14135||14133||0
1658139900000|2022-07-18 10:25:00|14126||14126||14126||14126||0
1658140200000|2022-07-18 10:30:00|14135|14069|14133|14071|14135|14071|14133|14010|23
1658140500000|2022-07-18 10:35:00|14126|14069|14126|14071|14126|14071|14126|14069|0
1658140800000|2022-07-18 10:40:00|14100|14010|14133|14010|14135|14010|14094|14010|105
1658141100000|2022-07-18 10:45:00|14126|14012|14126|14014|14126|14014|14126|14012|0
1658141400000|2022-07-18 10:50:00||14016||14018||14018||14016|0
1658141700000|2022-07-18 10:55:00|14135|14020|14126|14039|14135|14039|14126|14010|0
1658142000000|2022-07-18 11:00:00|14122|14050|14119|14066|14122|14110|14100|14050|1876
1658142300000|2022-07-18 11:05:00|14114|14077|14122|14066|14122|14077|14105|14066|104
1658142600000|2022-07-18 11:10:00|14112||14100||14122||14100||100
1658142900000|2022-07-18 11:15:00||14070||14070||14070||14070|308
1658143200000|2022-07-18 11:20:00|||||||||2
1658143500000|2022-07-18 11:25:00||14066||14066||14066||14066|1
1658143800000|2022-07-18 11:30:00||14088||14066||14088||14066|20
1658144100000|2022-07-18 11:35:00||14075||14075||14081||14075|51
1658144400000|2022-07-18 11:40:00|14098|14090|14133|14100|14133|14100|14094|14075|866
1658144700000|2022-07-18 11:45:00|14126|14105|14133|14100|14133|14110|14126|14100|226
1658145000000|2022-07-18 11:50:00|14126|14105|14133|14100|14133|14105|14117|14100|184
1658145300000|2022-07-18 11:55:00|14130|14110|14130|14110|14130|14110|14130|14110|102
1658145600000|2022-07-18 12:00:00|14122|14100|14130|14100|14130|14120|14118|14100|2593
1658145900000|2022-07-18 12:05:00|14124|14115|14130|14100|14130|14115|14120|14100|383
1658146200000|2022-07-18 12:10:00|14116|14096|14130|14096|14130|14096|14116|14096|301
1658146500000|2022-07-18 12:15:00|14120|14086|14129|14086|14130|14089|14096|14086|1684
1658146800000|2022-07-18 12:20:00|14126|14087|14121|14066|14129|14110|14110|14066|451
1658147100000|2022-07-18 12:25:00|14110||14121||14121||14095||252
1658147400000|2022-07-18 12:30:00|14105|14070|14117|14070|14121|14070|14105|14070|498
1658147700000|2022-07-18 12:35:00|14115|14076|14121|14070|14121|14096|14115|14070|103
1658148000000|2022-07-18 12:40:00|14119|14066|14116|14075|14119|14075|14116|14066|252
1658148300000|2022-07-18 12:45:00|14115|14096|14113|14075|14115|14096|14113|14075|88
1658148600000|2022-07-18 12:50:00|14111||14114||14115||14107||30
1658148900000|2022-07-18 12:55:00|||||||||110
1658149200000|2022-07-18 13:00:00||14080||14085||14096||14075|82
1658149500000|2022-07-18 13:05:00|14100||14114||14114||14100||360
1658149800000|2022-07-18 13:10:00|14100|14075|14114|14071|14114|14075|14085|14071|701
1658150100000|2022-07-18 13:15:00|14106|14090|14095|14071|14106|14099|14095|14071|3822
1658150400000|2022-07-18 13:20:00|14091|14070|14075|14060|14091|14070|14075|14055|641
1658150700000|2022-07-18 13:25:00|14091|14071|14087|14010|14133|14071|14020|14010|5028
1658151000000|2022-07-18 13:30:00|14014|14000|13871|13867|14107|14014|13850|13844|218869
1658151300000|2022-07-18 13:35:00|13875|13864|13945|13935|13959|13952|13867|13860|63962
1658151600000|2022-07-18 13:40:00|13943|13932|13966|13960|13970|13965|13907|13901|28796
1658151900000|2022-07-18 13:45:00|13968|13959|13972|13965|13996|13990|13959|13952|34852
1658152200000|2022-07-18 13:50:00|13971|13966|13986|13979|13986|13984|13953|13944|37696
1658152500000|2022-07-18 13:55:00|13984|13978|13948|13941|13986|13979|13940|13935|29023
1658152800000|2022-07-18 14:00:00|13949|13943|13953|13947|13964|13958|13935|13925|23401
1658153100000|2022-07-18 14:05:00|13952|13948|13959|13955|13976|13970|13948|13943|25676
1658153400000|2022-07-18 14:10:00|13957|13954|13975|13971|13976|13973|13927|13924|26011
1658153700000|2022-07-18 14:15:00|13976|13972|13995|13990|13995|13991|13968|13964|21480
1658154000000|2022-07-18 14:20:00|13994|13988|14014|14010|14016|14012|13988|13984|29173
1658154300000|2022-07-18 14:25:00|14015|14012|13979|13973|14025|14019|13970|13967|24718
1658154600000|2022-07-18 14:30:00|13978|13972|13997|13991|14008|14003|13976|13970|25288
1658154900000|2022-07-18 14:35:00|13998|13992|13999|13993|14013|14009|13988|13983|17634
1658155200000|2022-07-18 14:40:00|13997|13995|13999|13994|14025|14024|13993|13991|57315
1658155500000|2022-07-18 14:45:00|14000|13993|14002|13998|14012|14006|13989|13983|33459
1658155800000|2022-07-18 14:50:00|14003|13999|14019|14015|14023|14019|14001|13998|18659
1658156100000|2022-07-18 14:55:00|14018|14014|14021|14017|14030|14026|14011|14008|23254
1658156400000|2022-07-18 15:00:00|14022|14018|14006|14001|14022|14019|13991|13987|28410
1658156700000|2022-07-18 15:05:00|14007|14002|13994|13990|14008|14003|13990|13985|26837
1658157000000|2022-07-18 15:10:00|13993|13991|14005|14001|14011|14006|13989|13986|16597
1658157300000|2022-07-18 15:15:00|14004|14002|13998|13995|14007|14005|13991|13988|18422
1658157600000|2022-07-18 15:20:00|13997|13994|14001|13999|14002|13999|13990|13988|14030
1658157900000|2022-07-18 15:25:00|14000|13998|14000|13997|14009|14006|13997|13994|20425
1658158200000|2022-07-18 15:30:00|13998|13998|13990|13987|14004|14001|13989|13987|23270
1658158500000|2022-07-18 15:35:00|13989|13985|14000|13997|14002|13999|13987|13984|16808
1658158800000|2022-07-18 15:40:00|14002|13999|14011|14009|14014|14012|13996|13993|23549
1658159100000|2022-07-18 15:45:00|14012|14010|14003|14001|14014|14011|13994|13992|22650
1658159400000|2022-07-18 15:50:00|14004|14002|13997|13993|14013|14007|13994|13991|24453
1658159700000|2022-07-18 15:55:00|13996|13992|13988|13984|14005|14002|13987|13983|25421
1658160000000|2022-07-18 16:00:00|13989|13985|13991|13989|13999|13997|13981|13979|25741
1658160300000|2022-07-18 16:05:00|13992|13988|13988|13985|13998|13993|13985|13979|20825
1658160600000|2022-07-18 16:10:00|13987|13986|13991|13989|13991|13989|13982|13979|15810
1658160900000|2022-07-18 16:15:00|13993|13988|13968|13965|13993|13989|13962|13960|25481
1658161200000|2022-07-18 16:20:00|13969|13966|13970|13966|13971|13968|13962|13960|15031
1658161500000|2022-07-18 16:25:00|13969|13967|13970|13967|13977|13974|13963|13961|14840
1658161800000|2022-07-18 16:30:00|13969|13968|13966|13964|13970|13968|13955|13952|17029
1658162100000|2022-07-18 16:35:00|13967|13963|13969|13968|13973|13971|13963|13960|15706
1658162400000|2022-07-18 16:40:00|13970|13967|13957|13956|13971|13969|13957|13956|17617
1658162700000|2022-07-18 16:45:00|13958|13955|13950|13948|13958|13957|13947|13945|21157
1658163000000|2022-07-18 16:50:00|13949|13947|13945|13943|13950|13948|13940|13938|14920
1658163300000|2022-07-18 16:55:00|13946|13942|13932|13928|13946|13942|13926|13925|26364
1658163600000|2022-07-18 17:00:00|13931|13927|13937|13934|13943|13941|13930|13927|17720
1658163900000|2022-07-18 17:05:00|13938|13935|13925|13924|13938|13937|13924|13920|18535
1658164200000|2022-07-18 17:10:00|13926|13925|13927|13925|13930|13928|13919|13916|11052
1658164500000|2022-07-18 17:15:00|13928|13926|13926|13922|13939|13937|13926|13922|21630
1658164800000|2022-07-18 17:20:00|13925|13923|13930|13928|13931|13929|13918|13915|22929
1658165100000|2022-07-18 17:25:00|13931|13927|13938|13936|13942|13940|13926|13924|12690
1658165400000|2022-07-18 17:30:00|13937|13935|13944|13941|13946|13943|13928|13924|13207
1658165700000|2022-07-18 17:35:00|13943|13939|13941|13938|13945|13942|13934|13933|33088
1658166000000|2022-07-18 17:40:00|13940|13939|13950|13948|13953|13950|13938|13935|20573
1658166300000|2022-07-18 17:45:00|13951|13949|13945|13943|13952|13950|13938|13936|23171
1658166600000|2022-07-18 17:50:00|13944|13942|13935|13931|13945|13943|13932|13930|17063
1658166900000|2022-07-18 17:55:00|13934|13932|13909|13907|13935|13932|13909|13907|24053
1658167200000|2022-07-18 18:00:00|13910|13909|13916|13913|13925|13921|13904|13901|38510
1658167500000|2022-07-18 18:05:00|13915|13911|13927|13925|13928|13926|13908|13905|23092
1658167800000|2022-07-18 18:10:00|13928|13926|13922|13920|13929|13927|13914|13912|16398
1658168100000|2022-07-18 18:15:00|13921|13919|13920|13918|13929|13927|13919|13917|16411
1658168400000|2022-07-18 18:20:00|13919|13917|13896|13894|13927|13923|13896|13894|42931
1658168700000|2022-07-18 18:25:00|13897|13895|13879|13877|13898|13896|13877|13875|34729
1658169000000|2022-07-18 18:30:00|13880|13878|13891|13888|13891|13889|13872|13870|29235
1658169300000|2022-07-18 18:35:00|13890|13889|13908|13906|13909|13906|13890|13889|30069
1658169600000|2022-07-18 18:40:00|13907|13905|13884|13881|13907|13905|13878|13875|27847
1658169900000|2022-07-18 18:45:00|13887|13883|13887|13885|13891|13888|13881|13876|20707
1658170200000|2022-07-18 18:50:00|13889|13886|13869|13867|13890|13888|13867|13865|30241
1658170500000|2022-07-18 18:55:00|13868|13866|13863|13862|13875|13873|13861|13859|37444
1658170800000|2022-07-18 19:00:00|13862|13861|13860|13857|13870|13868|13857|13855|25564
1658171100000|2022-07-18 19:05:00|13861|13858|13878|13876|13881|13879|13859|13856|28684
1658171400000|2022-07-18 19:10:00|13879|13877|13879|13875|13884|13880|13866|13864|26929
1658171700000|2022-07-18 19:15:00|13878|13874|13892|13890|13896|13893|13876|13874|37661
1658172000000|2022-07-18 19:20:00|13891|13888|13886|13883|13901|13900|13884|13880|36065
1658172300000|2022-07-18 19:25:00|13885|13884|13860|13857|13888|13886|13857|13854|68108
1658172600000|2022-07-18 19:30:00|13859|13858|13853|13850|13863|13862|13849|13848|62826
1658172900000|2022-07-18 19:35:00|13852|13851|13835|13833|13857|13854|13835|13832|58746
1658173200000|2022-07-18 19:40:00|13836|13834|13838|13837|13859|13855|13831|13827|174493
1658173500000|2022-07-18 19:45:00|13837|13836|13806|13804|13838|13836|13804|13802|127102
1658173800000|2022-07-18 19:50:00|13804|13803|13806|13803|13814|13812|13795|13793|175405
1658174100000|2022-07-18 19:55:00|13804|13802|13816|13813|13825|13824|13780|13778|300093
1658174400000|2022-07-18 20:00:00|13822|13808|13780|13754|14000|13850|13763|13752|39064
1658174700000|2022-07-18 20:05:00|13765|13755|13775|13740|14169|14136|13594|13559|216790
1658175000000|2022-07-18 20:10:00|13768|13733|13720|13703|13859|13848|13715|13701|280992
1658175300000|2022-07-18 20:15:00|13735|13704|13758|13743|13775|13771|13718|13704|133796
1658175600000|2022-07-18 20:20:00|13755|13748|13448|13432|13774|13761|13426|13411|334305
1658175900000|2022-07-18 20:25:00|13443|13437|13398|13389|13475|13463|13372|13369|262714
1658176200000|2022-07-18 20:30:00|13397|13394|13395|13386|13431|13429|13369|13360|142771
1658176500000|2022-07-18 20:35:00|13394|13385|13408|13400|13497|13488|13343|13339|261620
1658176800000|2022-07-18 20:40:00|13414|13385|13394|13382|13448|13438|13384|13360|102478
1658177100000|2022-07-18 20:45:00|13393|13388|13349|13341|13394|13390|13313|13305|138926
1658177400000|2022-07-18 20:50:00|13348|13342|13324|13300|13349|13345|13287|13286|107473
1658177700000|2022-07-18 20:55:00|13323|13310|13279|13258|13350|13337|13240|13232|112467
1658178000000|2022-07-18 21:00:00|13289|13259|13210|13206|13295|13290|13210|13206|84829
1658178300000|2022-07-18 21:05:00|13208|13205|13268|13250|13275|13271|13176|13171|135211
1658178600000|2022-07-18 21:10:00|13259|13252|13245|13238|13275|13267|13200|13175|66193
1658178900000|2022-07-18 21:15:00|13244|13232|13280|13270|13295|13294|13235|13220|44495
1658179200000|2022-07-18 21:20:00|13284|13271|13265|13258|13284|13275|13259|13251|28665
1658179500000|2022-07-18 21:25:00|13264|13261|13324|13320|13328|13321|13264|13260|49656
1658179800000|2022-07-18 21:30:00|13328|13321|13251|13246|13328|13324|13248|13240|54119
1658180100000|2022-07-18 21:35:00|13250|13245|13249|13241|13260|13250|13240|13225|23833
1658180400000|2022-07-18 21:40:00|13250|13244|13246|13238|13274|13270|13241|13236|72749
1658180700000|2022-07-18 21:45:00|13250|13240|13264|13257|13268|13260|13245|13240|7313
1658181000000|2022-07-18 21:50:00|13265|13259|13242|13230|13265|13264|13210|13208|44274
1658181300000|2022-07-18 21:55:00|13232|13225|13220|13218|13244|13240|13220|13218|11696
1658181600000|2022-07-18 22:00:00|13240|13215|13230|13215|13240|13227|13220|13215|7994
1658181900000|2022-07-18 22:05:00|13227|13220|13229|13220|13230|13229|13223|13220|14414
1658182200000|2022-07-18 22:10:00|13220|13218|13205|13200|13225|13218|13182|13175|45680
1658182500000|2022-07-18 22:15:00|13206|13191|13209|13205|13212|13209|13198|13191|19523
1658182800000|2022-07-18 22:20:00|13208|13200|13230|13216|13244|13232|13205|13200|14789
1658183100000|2022-07-18 22:25:00|13229|13213|13225|13222|13244|13232|13225|13213|9035
1658183400000|2022-07-18 22:30:00|13223|13221|13219|13215|13230|13221|13217|13214|8478
1658183700000|2022-07-18 22:35:00|13217|13205|13219|13210|13219|13211|13206|13200|7298
1658184000000|2022-07-18 22:40:00|13225|13216|13249|13240|13250|13240|13225|13212|10321
1658184300000|2022-07-18 22:45:00|13247|13241|13270|13257|13279|13260|13240|13230|19419
1658184600000|2022-07-18 22:50:00|13269|13260|13288|13275|13292|13288|13253|13250|19324
1658184900000|2022-07-18 22:55:00|13280|13276|13241|13234|13288|13283|13241|13234|24428
1658185200000|2022-07-18 23:00:00|13246|13235|13249|13239|13250|13246|13232|13226|16224
1658185500000|2022-07-18 23:05:00|13245|13236|13249|13242|13249|13242|13222|13219|13150
1658185800000|2022-07-18 23:10:00|13248|13244|13242|13236|13249|13246|13242|13229|8307
1658186100000|2022-07-18 23:15:00|13240|13232|13235|13228|13240|13232|13230|13225|10751
1658186400000|2022-07-18 23:20:00|13234|13231|13233|13228|13235|13234|13221|13219|13106
1658186700000|2022-07-18 23:25:00|13235|13230|13247|13238|13270|13260|13235|13228|20494
1658187000000|2022-07-18 23:30:00|13249|13240|13250|13245|13268|13261|13245|13240|17159
1658187300000|2022-07-18 23:35:00|13247|13240|13254|13249|13254|13249|13247|13240|4065
1658187600000|2022-07-18 23:40:00|13258|13250|13259|13251|13265|13260|13254|13250|14521
1658187900000|2022-07-18 23:45:00|13258|13250|13244|13240|13258|13253|13244|13240|13591
1658188200000|2022-07-18 23:50:00|13245|13238|13230|13220|13248|13244|13228|13220|21082
1658188500000|2022-07-18 23:55:00|13234|13223|13217|13216|13234|13230|13211|13210|42330
1658217600000|2022-07-19 08:00:00|13390|13030|13185|13160|13390|13173|13185|13030|4899
1658217900000|2022-07-19 08:05:00|13175|13175|13195|13145|13250|13175|13142|13135|3579
1658218200000|2022-07-19 08:10:00|13235|13140|13181|13145|13235|13145|13181|13140|229
1658218500000|2022-07-19 08:15:00|13235|13140|13181|13135|13235|13155|13135|13110|2592
1658218800000|2022-07-19 08:20:00|13156|13130|13136|13115|13230|13140|13125|13110|10798
1658219100000|2022-07-19 08:25:00|13130|13110|13136|13100|13136|13120|13104|13040|10655
1658219400000|2022-07-19 08:30:00|13132|13120|13180|13135|13230|13141|13130|13120|1394
1658219700000|2022-07-19 08:35:00|13174|13111|13135|13095|13200|13111|13135|13040|5291
1658220000000|2022-07-19 08:40:00|13115|13067|13135|13094|13135|13100|13115|13067|749
1658220300000|2022-07-19 08:45:00|13129|13070|13125|13070|13135|13100|13083|13070|2953
1658220600000|2022-07-19 08:50:00|13118|13090|13118|13070|13125|13090|13090|13070|2972
1658220900000|2022-07-19 08:55:00|13120|13080|13120|13082|13120|13082|13111|13070|524
1658221200000|2022-07-19 09:00:00|||||||||496
1658221500000|2022-07-19 09:05:00|13108|13070|13150|13076|13150|13083|13108|13070|190
1658221800000|2022-07-19 09:10:00|13149|13070|13150|13110|13150|13110|13146|13070|0
1658222100000|2022-07-19 09:15:00|13147|13090|13129|13080|13150|13102|13100|13080|1148
1658222400000|2022-07-19 09:20:00|13139|13083|13150|13111|13150|13130|13126|13083|2162
1658222700000|2022-07-19 09:25:00|13140|13112|13140|13105|13140|13117|13140|13105|69
1658223000000|2022-07-19 09:30:00||13114||13100||13114||13080|43
1658223300000|2022-07-19 09:35:00|||||||||107
1658223600000|2022-07-19 09:40:00|13135|13135|13140|13120|13140|13137|13135|13120|1541
1658223900000|2022-07-19 09:45:00|13124|13105|13140|13090|13140|13117|13111|13090|2012
1658224200000|2022-07-19 09:50:00|13139|13096|13140|13101|13140|13101|13139|13090|132
1658224500000|2022-07-19 09:55:00||13130||13101||13135||13101|1136
1658224800000|2022-07-19 10:00:00|||||||||350
1658225100000|2022-07-19 10:05:00||13120||13101||13135||13101|314
1658225400000|2022-07-19 10:10:00|13150|13120|13145|13101|13150|13140|13144|13101|866
1658225700000|2022-07-19 10:15:00|13140|13126|13135|13101|13140|13126|13135|13101|405
1658226000000|2022-07-19 10:20:00|13140|13110|13140|13135|13140|13135|13140|13101|179
1658226300000|2022-07-19 10:25:00|13138|13111|13135|13101|13138|13128|13135|13101|2574
1658226600000|2022-07-19 10:30:00|13138|13128|13150|13104|13150|13135|13138|13101|1180
1658226900000|2022-07-19 10:35:00|13137|13105|13149|13112|13150|13124|13137|13105|827
1658227200000|2022-07-19 10:40:00|13146|13115|13144|13102|13149|13130|13144|13101|1535
1658227500000|2022-07-19 10:45:00||13110||13102||13131||13102|1263
1658227800000|2022-07-19 10:50:00|13130|13101|13139|13105|13144|13105|13119|13101|1958
1658228100000|2022-07-19 10:55:00|13135|13101|13120|13090|13135|13101|13075|13070|6446
1658228400000|2022-07-19 11:00:00|13125|13098|13070|13009|13135|13120|13059|13005|61278
1658228700000|2022-07-19 11:05:00|13069|13010|13000|12995|13069|13030|12972|12952|41587
1658229000000|2022-07-19 11:10:00|12999|12990|13022|13005|13042|13016|12995|12989|9380
1658229300000|2022-07-19 11:15:00|13032|13007|13012|13002|13040|13035|13005|13002|7910
1658229600000|2022-07-19 11:20:00|13020|13001|13025|13015|13025|13015|12995|12990|8012
1658229900000|2022-07-19 11:25:00|13023|13016|13025|12990|13025|13020|12978|12966|21227
1658230200000|2022-07-19 11:30:00|13024|12988|13025|13010|13025|13019|12989|12988|8418
1658230500000|2022-07-19 11:35:00|13015|13005|13016|12981|13025|13014|12981|12975|13005
1658230800000|2022-07-19 11:40:00|13015|12985|12990|12980|13018|12985|12974|12966|10234
1658231100000|2022-07-19 11:45:00|12985|12981|12949|12948|12990|12982|12919|12906|15433
1658231400000|2022-07-19 11:50:00|12950|12949|12988|12980|12988|12980|12949|12948|5931
1658231700000|2022-07-19 11:55:00|12983|12978|12988|12981|12990|12985|12969|12959|17841
1658232000000|2022-07-19 12:00:00|12990|12983|13040|13022|13050|13044|12986|12981|90632
1658232300000|2022-07-19 12:05:00|13032|13024|13069|13053|13075|13053|13010|13005|23255
1658232600000|2022-07-19 12:10:00|13067|13048|13035|13022|13067|13060|13015|13005|20687
1658232900000|2022-07-19 12:15:00|13044|13020|12988|12985|13045|13021|12978|12975|28014
1658233200000|2022-07-19 12:20:00|12990|12980|12998|12987|13020|13001|12970|12966|38569
1658233500000|2022-07-19 12:25:00|12993|12985|12999|12990|12999|12992|12980|12975|19415
1658233800000|2022-07-19 12:30:00|12998|12991|12975|12965|12999|12991|12940|12936|44222
1658234100000|2022-07-19 12:35:00|12985|12970|12970|12965|12992|12988|12970|12965|18050
1658234400000|2022-07-19 12:40:00|12965|12963|13034|13021|13043|13038|12965|12960|32792
1658234700000|2022-07-19 12:45:00|13040|13022|13050|13041|13072|13070|13033|13021|59374
1658235000000|2022-07-19 12:50:00|13060|13045|13039|13020|13066|13060|13015|13010|27370
1658235300000|2022-07-19 12:55:00|13035|13015|12990|12980|13048|13042|12980|12975|47171
1658235600000|2022-07-19 13:00:00|12989|12981|12997|12990|12997|12994|12967|12965|34000
1658235900000|2022-07-19 13:05:00|12999|12991|13061|13050|13065|13062|12999|12990|40520
1658236200000|2022-07-19 13:10:00|13060|13049|13082|13070|13125|13116|13049|13040|122832
1658236500000|2022-07-19 13:15:00|13080|13073|13053|13041|13082|13080|13030|13020|28870
1658236800000|2022-07-19 13:20:00|13052|13044|13099|13090|13110|13090|13031|13020|48865
1658237100000|2022-07-19 13:25:00|13109|13092|13190|13100|13195|13188|13060|13045|105751
1658237400000|2022-07-19 13:30:00|13192|13124|12969|12965|13250|13223|12936|12926|1636753
1658237700000|2022-07-19 13:35:00|12974|12966|12865|12857|13030|13023|12854|12851|970414
1658238000000|2022-07-19 13:40:00|12863|12861|12835|12830|12898|12895|12790|12785|1007110
1658238300000|2022-07-19 13:45:00|12834|12827|12834|12828|12849|12847|12775|12770|665552
1658238600000|2022-07-19 13:50:00|12839|12830|12833|12826|12869|12866|12801|12800|593226
1658238900000|2022-07-19 13:55:00|12834|12825|12860|12853|12869|12867|12786|12784|527130
1658239200000|2022-07-19 14:00:00|12858|12851|12842|12837|12887|12885|12817|12814|486906
1658239500000|2022-07-19 14:05:00|12845|12838|12927|12922|12933|12930|12845|12838|556697
1658239800000|2022-07-19 14:10:00|12929|12923|12889|12884|12932|12928|12870|12869|600791
1658240100000|2022-07-19 14:15:00|12888|12885|12869|12866|12902|12899|12846|12842|290067
1658240400000|2022-07-19 14:20:00|12868|12865|12876|12871|12909|12905|12863|12861|232666
1658240700000|2022-07-19 14:25:00|12875|12870|12888|12885|12890|12887|12843|12842|281640
1658241000000|2022-07-19 14:30:00|12887|12886|12915|12911|12965|12964|12875|12871|357491
1658241300000|2022-07-19 14:35:00|12916|12910|12923|12919|12935|12931|12892|12890|215314
1658241600000|2022-07-19 14:40:00|12925|12921|12937|12933|12947|12945|12916|12913|219735
1658241900000|2022-07-19 14:45:00|12936|12934|12911|12906|12937|12934|12890|12887|201303
1658242200000|2022-07-19 14:50:00|12908|12907|12886|12882|12911|12908|12882|12880|175193
1658242500000|2022-07-19 14:55:00|12885|12884|12860|12855|12892|12889|12839|12835|281263
1658242800000|2022-07-19 15:00:00|12862|12856|12888|12884|12900|12898|12859|12855|176025
1658243100000|2022-07-19 15:05:00|12887|12882|12913|12907|12928|12923|12864|12862|254323
1658243400000|2022-07-19 15:10:00|12914|12910|12929|12924|12929|12926|12893|12890|203188
1658243700000|2022-07-19 15:15:00|12930|12925|12972|12967|12999|12998|12929|12925|362221
1658244000000|2022-07-19 15:20:00|12973|12968|12954|12951|12980|12976|12950|12948|124289
1658244300000|2022-07-19 15:25:00|12953|12950|12958|12953|12964|12961|12911|12906|196856
1658244600000|2022-07-19 15:30:00|12957|12954|12970|12966|12978|12975|12954|12952|125130
1658244900000|2022-07-19 15:35:00|12971|12967|12944|12938|12971|12969|12934|12930|133647
1658245200000|2022-07-19 15:40:00|12943|12939|12925|12921|12959|12955|12918|12915|107306
1658245500000|2022-07-19 15:45:00|12924|12922|12907|12905|12938|12935|12899|12896|159242
1658245800000|2022-07-19 15:50:00|12908|12906|12911|12908|12927|12924|12900|12896|99613
1658246100000|2022-07-19 15:55:00|12912|12907|12935|12934|12952|12950|12911|12907|168387
1658246400000|2022-07-19 16:00:00|12937|12935|12904|12901|12943|12940|12902|12901|97528
1658246700000|2022-07-19 16:05:00|12903|12902|12896|12894|12914|12911|12886|12883|100051
1658247000000|2022-07-19 16:10:00|12895|12892|12894|12893|12909|12906|12893|12891|69819
1658247300000|2022-07-19 16:15:00|12895|12892|12892|12890|12906|12903|12888|12885|98562
1658247600000|2022-07-19 16:20:00|12893|12891|12892|12890|12903|12900|12877|12875|109109
1658247900000|2022-07-19 16:25:00|12891|12888|12909|12904|12910|12908|12885|12884|86544
1658248200000|2022-07-19 16:30:00|12908|12906|12929|12926|12945|12941|12906|12904|121633
1658248500000|2022-07-19 16:35:00|12928|12925|12920|12918|12929|12926|12912|12910|66868
1658248800000|2022-07-19 16:40:00|12922|12919|12933|12930|12936|12934|12921|12919|66825
1658249100000|2022-07-19 16:45:00|12932|12931|12923|12919|12947|12944|12916|12914|92966
1658249400000|2022-07-19 16:50:00|12924|12918|12894|12892|12924|12919|12888|12885|117091
1658249700000|2022-07-19 16:55:00|12895|12893|12900|12896|12905|12902|12891|12888|75182
1658250000000|2022-07-19 17:00:00|12899|12895|12893|12891|12904|12901|12890|12888|95279
1658250300000|2022-07-19 17:05:00|12892|12890|12904|12902|12909|12908|12889|12888|67240
1658250600000|2022-07-19 17:10:00|12905|12903|12904|12902|12930|12928|12900|12898|113140
1658250900000|2022-07-19 17:15:00|12903|12903|12890|12888|12912|12909|12889|12888|102813
1658251200000|2022-07-19 17:20:00|12889|12886|12887|12885|12894|12892|12879|12877|124259
1658251500000|2022-07-19 17:25:00|12886|12884|12898|12896|12898|12896|12883|12881|81680
1658251800000|2022-07-19 17:30:00|12899|12897|12896|12894|12905|12904|12892|12890|65121
1658252100000|2022-07-19 17:35:00|12897|12895|12908|12905|12915|12911|12897|12894|123173
1658252400000|2022-07-19 17:40:00|12907|12906|12938|12936|12947|12943|12907|12906|106949
1658252700000|2022-07-19 17:45:00|12937|12935|12919|12917|12941|12939|12918|12916|81492
1658253000000|2022-07-19 17:50:00|12918|12916|12904|12901|12928|12924|12903|12901|58322
1658253300000|2022-07-19 17:55:00|12905|12902|12917|12914|12928|12927|12903|12901|68234
1658253600000|2022-07-19 18:00:00|12916|12913|12969|12966|12970|12968|12912|12910|272225
1658253900000|2022-07-19 18:05:00|12968|12965|12973|12970|12985|12982|12954|12953|158521
1658254200000|2022-07-19 18:10:00|12972|12967|12973|12971|12973|12971|12954|12952|90205
1658254500000|2022-07-19 18:15:00|12977|12972|12991|12988|12993|12991|12962|12960|237057
1658254800000|2022-07-19 18:20:00|12992|12989|13000|12997|13019|13015|12980|12977|283445
1658255100000|2022-07-19 18:25:00|12999|12996|12983|12981|13005|13002|12983|12981|101215
1658255400000|2022-07-19 18:30:00|12982|12982|12998|12996|13005|13002|12982|12982|121353
1658255700000|2022-07-19 18:35:00|12999|12997|13009|13006|13025|13022|12995|12993|158836
1658256000000|2022-07-19 18:40:00|13008|13007|13007|13005|13011|13009|12988|12986|83051
1658256300000|2022-07-19 18:45:00|13008|13003|12979|12977|13013|13011|12976|12975|119406
1658256600000|2022-07-19 18:50:00|12977|12976|13003|13002|13007|13004|12977|12976|145143
1658256900000|2022-07-19 18:55:00|13002|13001|13009|13007|13011|13010|12996|12994|106870
1658257200000|2022-07-19 19:00:00|13008|13008|13026|13024|13038|13036|13005|13002|200617
1658257500000|2022-07-19 19:05:00|13025|13025|13049|13045|13069|13066|13021|13017|347871
1658257800000|2022-07-19 19:10:00|13046|13046|13053|13051|13071|13068|13034|13031|137809
1658258100000|2022-07-19 19:15:00|13052|13050|13040|13038|13057|13054|13039|13037|111572
1658258400000|2022-07-19 19:20:00|13039|13037|13027|13025|13040|13038|13016|13013|208883
1658258700000|2022-07-19 19:25:00|13026|13026|13020|13018|13054|13051|13018|13017|154924
1658259000000|2022-07-19 19:30:00|13021|13019|13039|13036|13049|13047|13021|13018|141189
1658259300000|2022-07-19 19:35:00|13040|13037|13076|13075|13077|13076|13039|13036|184581
1658259600000|2022-07-19 19:40:00|13077|13076|13123|13122|13124|13123|13077|13075|374086
1658259900000|2022-07-19 19:45:00|13122|13121|13121|13118|13131|13130|13110|13108|255326
1658260200000|2022-07-19 19:50:00|13120|13116|13109|13107|13145|13143|13108|13106|442825
1658260500000|2022-07-19 19:55:00|13108|13109|13088|13080|13128|13126|13075|13072|589898
1658260800000|2022-07-19 20:00:00|13091|13070|13089|13076|13120|13088|13082|13040|1756170
1658261100000|2022-07-19 20:05:00|13090|13070|13110|13082|13119|13088|13090|13070|21822
1658261400000|2022-07-19 20:10:00|13100|13090|13100|13086|13113|13100|13100|13082|10928
1658261700000|2022-07-19 20:15:00|13099|13090|13100|13096|13100|13096|13096|13090|801
1658262000000|2022-07-19 20:20:00|13108|13095|13119|13110|13119|13110|13105|13095|1877
1658262300000|2022-07-19 20:25:00|13113|13115|13119|13110|13119|13115|13113|13110|3564
1658262600000|2022-07-19 20:30:00|13117|13114|13118|13114|13124|13116|13116|13114|2205
1658262900000|2022-07-19 20:35:00|13116|13110|13115|13105|13118|13110|13114|13100|1370
1658263200000|2022-07-19 20:40:00|13118|13110|13110|13105|13124|13115|13110|13105|3188
1658263500000|2022-07-19 20:45:00|13124|13112|13120|13112|13124|13115|13120|13105|569
1658263800000|2022-07-19 20:50:00|13119|13110|13119|13110|13120|13110|13118|13110|1264
1658264100000|2022-07-19 20:55:00||13111||13111||13111||13111|234
1658264400000|2022-07-19 21:00:00|13120|13113|13122|13115|13122|13115|13120|13110|1222
1658264700000|2022-07-19 21:05:00|13123|13116|13123|13118|13123|13118|13123|13115|480
1658265000000|2022-07-19 21:10:00|13122|13116|13122|13115|13122|13116|13120|13115|1720
1658265300000|2022-07-19 21:15:00||13101||13116||13116||13101|94
1658265600000|2022-07-19 21:20:00|13121|13104|13120|13102|13121|13104|13120|13101|526
1658265900000|2022-07-19 21:25:00|13119|13108|13120|13115|13120|13115|13118|13108|494
1658266200000|2022-07-19 21:30:00|13119|13113|13119|13102|13119|13113|13119|13102|99
1658266500000|2022-07-19 21:35:00|13120|13112|13120|13112|13120|13114|13120|13112|447
1658266800000|2022-07-19 21:40:00|13119|13104|13119|13104|13119|13104|13119|13104|242
1658267100000|2022-07-19 21:45:00|13120|13115|13120|13107|13120|13115|13120|13104|467
1658267400000|2022-07-19 21:50:00|13122|13110|13122|13120|13122|13120|13122|13110|900
1658267700000|2022-07-19 21:55:00|13124|13110|13125|13120|13125|13120|13124|13110|1364
1658268000000|2022-07-19 22:00:00|13126|13121|13129|13112|13130|13124|13126|13112|1276
1658268300000|2022-07-19 22:05:00|13130|13124|13132|13114|13132|13128|13130|13112|5222
1658268600000|2022-07-19 22:10:00|13134|13121|13139|13132|13139|13138|13134|13121|1885
1658268900000|2022-07-19 22:15:00|13138|13133|13130|13124|13139|13134|13130|13122|1668
1658269200000|2022-07-19 22:20:00|13139|13125|13130|13122|13139|13126|13128|13112|2170
1658269500000|2022-07-19 22:25:00|13138|13124|13138|13122|13138|13132|13138|13122|2056
1658269800000|2022-07-19 22:30:00|13139|13134|13141|13130|13142|13139|13130|13122|2103
1658270100000|2022-07-19 22:35:00|13139|13132|13140|13124|13142|13132|13130|13122|2063
1658270400000|2022-07-19 22:40:00|13139|13130|13148|13144|13149|13148|13139|13122|5723
1658270700000|2022-07-19 22:45:00|13144|13135|13145|13138|13148|13142|13135|13122|3702
1658271000000|2022-07-19 22:50:00|13146|13140|13144|13137|13146|13145|13140|13136|6138
1658271300000|2022-07-19 22:55:00|13145|13140|13147|13145|13147|13145|13145|13137|1392
1658271600000|2022-07-19 23:00:00|13148|13146|13149|13139|13149|13148|13146|13139|2780
1658271900000|2022-07-19 23:05:00||13136||13140||13140||13136|120
1658272200000|2022-07-19 23:10:00|13147|13145|13146|13140|13147|13147|13146|13136|526
1658272500000|2022-07-19 23:15:00|13147|13136|13148|13145|13148|13146|13147|13136|1156
1658272800000|2022-07-19 23:20:00|13147|13141|13145|13136|13148|13141|13145|13136|444
1658273100000|2022-07-19 23:25:00|13136|13135|13139|13126|13145|13135|13135|13122|1487
1658273400000|2022-07-19 23:30:00|13135|13132|13135|13132|13135|13132|13135|13132|1569
1658273700000|2022-07-19 23:35:00|13139|13135|13135|13132|13139|13135|13135|13132|475
1658274000000|2022-07-19 23:40:00|13139|13135|13139|13121|13139|13135|13130|13121|2026
1658274300000|2022-07-19 23:45:00|13135|13130|13135|13121|13139|13130|13135|13121|211
1658274600000|2022-07-19 23:50:00|13139|13130|13139|13130|13139|13130|13139|13130|374
1658274900000|2022-07-19 23:55:00|13130|13121|13139|13110|13139|13130|13124|13110|2198
1658304000000|2022-07-20 08:00:00|13138|13023|13139|13090|13159|13090|13125|13000|104
1658304300000|2022-07-20 08:05:00|13149||13139||13149||13132||0
1658304600000|2022-07-20 08:10:00|13159|13091|13159|13090|13159|13097|13146|13090|315
1658304900000|2022-07-20 08:15:00|13110|13101|13148|13090|13159|13101|13110|13090|177
1658305200000|2022-07-20 08:20:00|13159|13091|13149|13090|13159|13091|13139|13090|57
1658305500000|2022-07-20 08:25:00|13159|13091|13148|13090|13159|13091|13139|13090|33
1658305800000|2022-07-20 08:30:00|13139||13159||13159||13139||18
1658306100000|2022-07-20 08:35:00|13153||13159||13159||13146||0
1658306400000|2022-07-20 08:40:00|13150|13100|13159|13130|13159|13130|13146|13100|14
1658306700000|2022-07-20 08:45:00|13137|13120|13153|13100|13159|13120|13136|13100|401
1658307000000|2022-07-20 08:50:00|13146|13101|13146|13101|13149|13101|13146|13101|25
1658307300000|2022-07-20 08:55:00|13149||13159||13159||13146||0
1658307600000|2022-07-20 09:00:00|13139||13159||13159||13139||28
1658307900000|2022-07-20 09:05:00|13146|13114|13157|13101|13159|13118|13130|13101|157
1658308200000|2022-07-20 09:10:00|13159|13111|13159|13101|13159|13111|13159|13101|0
1658308500000|2022-07-20 09:15:00|13157||13157||13157||13157||0
1658308800000|2022-07-20 09:20:00|13155||13159||13159||13155||0
1658309100000|2022-07-20 09:25:00|13157|13111|13159|13101|13159|13129|13157|13101|5
1658309400000|2022-07-20 09:30:00|13157|13111|13157|13101|13157|13122|13157|13101|27
1658309700000|2022-07-20 09:35:00|13155||13159||13159||13153||0
1658310000000|2022-07-20 09:40:00|13149|13104|13149|13101|13149|13118|13149|13101|14
1658310300000|2022-07-20 09:45:00|13120|13104|13139|13101|13149|13104|13105|13101|516
1658310600000|2022-07-20 09:50:00|13149|13100|13149|13100|13149|13106|13139|13100|0
1658310900000|2022-07-20 09:55:00||13104||13104||13111||13100|3
1658311200000|2022-07-20 10:00:00|13146|13100|13157|13100|13159|13124|13137|13100|93
1658311500000|2022-07-20 10:05:00|13159|13104|13159|13100|13159|13104|13153|13100|0
1658311800000|2022-07-20 10:10:00|13157|13104|13125|13100|13159|13104|13125|13100|1
1658312100000|2022-07-20 10:15:00|13124||13108||13125||13108||116
1658312400000|2022-07-20 10:20:00|||||||||6
1658312700000|2022-07-20 10:25:00|13106|13083|13101|13099|13108|13099|13099|13050|2861
1658313000000|2022-07-20 10:30:00|13100|13083|13083|13050|13100|13083|13080|13050|178
1658313300000|2022-07-20 10:35:00|13068|13034|13049|13000|13068|13034|13022|13000|2675
1658313600000|2022-07-20 10:40:00|13048|13013|13048|13000|13048|13013|13048|13000|2
1658313900000|2022-07-20 10:45:00|13043|13003|13043|13006|13043|13013|13043|13003|125
1658314200000|2022-07-20 10:50:00|13038|13004|13062|13020|13062|13025|13025|13004|624
1658314500000|2022-07-20 10:55:00||13004||13030||13037||13004|12
1658314800000|2022-07-20 11:00:00|13058|13040|13040|13006|13062|13050|13040|13004|3633
1658315100000|2022-07-20 11:05:00|13060|13005|13050|13020|13070|13060|13036|13004|2749
1658315400000|2022-07-20 11:10:00|13040|13015|13050|13025|13050|13025|13040|13015|201
1658315700000|2022-07-20 11:15:00|13045|13033|13050|13033|13050|13033|13029|13033|419
1658316000000|2022-07-20 11:20:00|13039|13025|13055|13035|13055|13048|13039|13025|1289
1658316300000|2022-07-20 11:25:00||13045||13038||13050||13035|92
1658316600000|2022-07-20 11:30:00|13062|13040|13062|13057|13062|13057|13062|13040|108
1658316900000|2022-07-20 11:35:00|13076|13060|13070|13063|13082|13063|13070|13057|381
1658317200000|2022-07-20 11:40:00|13082||13082||13082||13082||33
1658317500000|2022-07-20 11:45:00|13080|13073|13065|13045|13082|13073|13065|13040|796
1658317800000|2022-07-20 11:50:00|||||||||15
1658318100000|2022-07-20 11:55:00|13050||13050||13050||13050||252
1658318400000|2022-07-20 12:00:00|13065|13048|13065|13048|13065|13048|13065|13048|10536
1658318700000|2022-07-20 12:05:00|13058|13050|13065|13054|13065|13055|13058|13050|975
1658319000000|2022-07-20 12:10:00||13055||13055||13055||13055|995
1658319300000|2022-07-20 12:15:00||13056||13055||13056||13055|3092
1658319600000|2022-07-20 12:20:00|13064|13060|13060|13038|13065|13060|13060|13038|2210
1658319900000|2022-07-20 12:25:00|13059|13055|13042|13038|13082|13055|13042|13038|2281
1658320200000|2022-07-20 12:30:00|13070|13039|13082|13040|13082|13042|13069|13038|1464
1658320500000|2022-07-20 12:35:00|13063|13048|13070|13048|13070|13048|13063|13048|163
1658320800000|2022-07-20 12:40:00|13058|13052|13070|13050|13082|13052|13058|13048|922
1658321100000|2022-07-20 12:45:00|13060|13048|13060|13056|13060|13056|13060|13048|636
1658321400000|2022-07-20 12:50:00|13080|13057|13065|13050|13082|13060|13065|13050|1935
1658321700000|2022-07-20 12:55:00|13060||13060||13060||13060||5074
1658322000000|2022-07-20 13:00:00|13050|13055|13054|13045|13070|13059|13050|13045|4864
1658322300000|2022-07-20 13:05:00|13053|13046|13052|13048|13053|13050|13052|13045|1391
1658322600000|2022-07-20 13:10:00|13051|13050|13080|13049|13080|13051|13051|13048|2921
1658322900000|2022-07-20 13:15:00||13053||13059||13062||13053|681
1658323200000|2022-07-20 13:20:00|13078|13061|13080|13060|13080|13061|13069|13059|1263
1658323500000|2022-07-20 13:25:00|13076|13067|13089|13055|13089|13067|13076|13051|1030
1658323800000|2022-07-20 13:30:00|13088|13051|13001|12991|13088|13065|12977|12971|228234
1658324100000|2022-07-20 13:35:00|12999|12992|13006|12999|13020|13008|12935|12931|170910
1658324400000|2022-07-20 13:40:00|13003|12997|12960|12955|13003|12998|12946|12941|86902
1658324700000|2022-07-20 13:45:00|12961|12956|12993|12987|12996|12994|12951|12945|112406
1658325000000|2022-07-20 13:50:00|12994|12988|13040|13033|13042|13036|12984|12980|98763
1658325300000|2022-07-20 13:55:00|13039|13034|13030|13023|13067|13063|13027|13022|103038
1658325600000|2022-07-20 14:00:00|13029|13024|12975|12971|13034|13027|12960|12955|108476
1658325900000|2022-07-20 14:05:00|12976|12973|12954|12950|12979|12976|12925|12921|151365
1658326200000|2022-07-20 14:10:00|12953|12949|12971|12964|12987|12982|12937|12932|149771
1658326500000|2022-07-20 14:15:00|12976|12966|12950|12947|12980|12973|12931|12927|100941
1658326800000|2022-07-20 14:20:00|12949|12946|12964|12960|12979|12975|12943|12941|110881
1658327100000|2022-07-20 14:25:00|12965|12961|12982|12977|12998|12995|12964|12960|64578
1658327400000|2022-07-20 14:30:00|12983|12978|12979|12975|12994|12992|12960|12957|81296
1658327700000|2022-07-20 14:35:00|12977|12976|12962|12958|12992|12990|12961|12958|54743
1658328000000|2022-07-20 14:40:00|12961|12956|12963|12959|12976|12973|12949|12943|74249
1658328300000|2022-07-20 14:45:00|12962|12960|12989|12987|12992|12990|12960|12957|48834
1658328600000|2022-07-20 14:50:00|12988|12985|12996|12993|13014|13011|12982|12980|78109
1658328900000|2022-07-20 14:55:00|12995|12992|12968|12965|12998|12995|12960|12957|89798
1658329200000|2022-07-20 15:00:00|12969|12966|12971|12967|12975|12972|12956|12955|77625
1658329500000|2022-07-20 15:05:00|12970|12968|12972|12969|12981|12978|12964|12961|29791
1658329800000|2022-07-20 15:10:00|12970|12970|12937|12933|12976|12973|12936|12933|85690
1658330100000|2022-07-20 15:15:00|12936|12935|12954|12951|12964|12962|12934|12932|59401
1658330400000|2022-07-20 15:20:00|12953|12950|12922|12919|12954|12951|12913|12912|142796
1658330700000|2022-07-20 15:25:00|12921|12917|12916|12913|12921|12918|12901|12900|111798
1658331000000|2022-07-20 15:30:00|12915|12914|12918|12915|12927|12924|12908|12907|63056
1658331300000|2022-07-20 15:35:00|12917|12916|12897|12895|12926|12923|12880|12879|176113
1658331600000|2022-07-20 15:40:00|12898|12894|12911|12909|12917|12914|12887|12886|102375
1658331900000|2022-07-20 15:45:00|12912|12910|12895|12893|12919|12917|12895|12893|43743
1658332200000|2022-07-20 15:50:00|12896|12894|12923|12921|12928|12925|12896|12894|59711
1658332500000|2022-07-20 15:55:00|12922|12920|12919|12916|12925|12924|12902|12900|58875
1658332800000|2022-07-20 16:00:00|12920|12917|12904|12902|12926|12924|12890|12889|88617
1658333100000|2022-07-20 16:05:00|12903|12901|12901|12899|12909|12907|12890|12889|53442
1658333400000|2022-07-20 16:10:00|12903|12900|12872|12870|12903|12901|12870|12869|118407
1658333700000|2022-07-20 16:15:00|12874|12871|12888|12885|12889|12887|12868|12866|73036
1658334000000|2022-07-20 16:20:00|12890|12886|12892|12890|12900|12897|12874|12871|65928
1658334300000|2022-07-20 16:25:00|12891|12891|12893|12890|12901|12899|12876|12875|79365
1658334600000|2022-07-20 16:30:00|12894|12891|12884|12882|12907|12904|12882|12880|99732
1658334900000|2022-07-20 16:35:00|12883|12881|12875|12871|12885|12881|12873|12871|48049
1658335200000|2022-07-20 16:40:00|12874|12872|12844|12841|12889|12886|12840|12839|137896
1658335500000|2022-07-20 16:45:00|12843|12842|12815|12813|12850|12848|12811|12810|125293
1658335800000|2022-07-20 16:50:00|12816|12814|12844|12841|12845|12844|12815|12812|68051
1658336100000|2022-07-20 16:55:00|12845|12842|12852|12849|12864|12862|12836|12834|57366
1658336400000|2022-07-20 17:00:00|12851|12848|12824|12822|12852|12849|12824|12822|33794
1658336700000|2022-07-20 17:05:00|12825|12821|12829|12824|12837|12833|12814|12813|36726
1658337000000|2022-07-20 17:10:00|12828|12822|12818|12814|12828|12824|12815|12812|46780
1658337300000|2022-07-20 17:15:00|12817|12815|12840|12836|12840|12837|12815|12814|55726
1658337600000|2022-07-20 17:20:00|12839|12837|12855|12851|12859|12857|12837|12834|34696
1658337900000|2022-07-20 17:25:00|12854|12849|12859|12857|12863|12861|12851|12849|35714
1658338200000|2022-07-20 17:30:00|12858|12855|12864|12862|12871|12868|12845|12842|50558
1658338500000|2022-07-20 17:35:00|12863|12861|12863|12860|12868|12867|12852|12850|42782
1658338800000|2022-07-20 17:40:00|12862|12861|12858|12855|12875|12873|12857|12855|30585
1658339100000|2022-07-20 17:45:00|12857|12856|12849|12846|12866|12864|12847|12845|34023
1658339400000|2022-07-20 17:50:00|12848|12847|12830|12829|12853|12850|12830|12829|40109
1658339700000|2022-07-20 17:55:00|12829|12828|12809|12806|12831|12830|12806|12805|65165
1658340000000|2022-07-20 18:00:00|12810|12808|12833|12831|12836|12833|12809|12806|45053
1658340300000|2022-07-20 18:05:00|12834|12832|12839|12837|12842|12839|12826|12824|35868
1658340600000|2022-07-20 18:10:00|12838|12836|12835|12832|12842|12837|12825|12823|47527
1658340900000|2022-07-20 18:15:00|12834|12831|12833|12830|12837|12834|12817|12815|42439
1658341200000|2022-07-20 18:20:00|12832|12829|12843|12841|12852|12849|12832|12829|45581
1658341500000|2022-07-20 18:25:00|12845|12842|12863|12860|12866|12864|12845|12842|94763
1658341800000|2022-07-20 18:30:00|12864|12861|12846|12843|12866|12864|12843|12841|40721
1658342100000|2022-07-20 18:35:00|12845|12844|12856|12854|12857|12855|12831|12830|46379
1658342400000|2022-07-20 18:40:00|12857|12855|12851|12849|12861|12857|12842|12840|57884
1658342700000|2022-07-20 18:45:00|12850|12850|12848|12845|12851|12850|12837|12836|61636
1658343000000|2022-07-20 18:50:00|12849|12846|12830|12826|12851|12850|12828|12825|38175
1658343300000|2022-07-20 18:55:00|12831|12827|12831|12829|12840|12838|12827|12825|54078
1658343600000|2022-07-20 19:00:00|12832|12830|12865|12863|12868|12867|12827|12825|86013
1658343900000|2022-07-20 19:05:00|12866|12864|12857|12855|12872|12871|12855|12852|56726
1658344200000|2022-07-20 19:10:00|12856|12854|12858|12856|12868|12865|12851|12849|45603
1658344500000|2022-07-20 19:15:00|12857|12855|12867|12865|12873|12872|12855|12854|78357
1658344800000|2022-07-20 19:20:00|12866|12866|12860|12858|12873|12871|12856|12854|69760
1658345100000|2022-07-20 19:25:00|12861|12859|12889|12888|12891|12890|12861|12858|76422
1658345400000|2022-07-20 19:30:00|12888|12889|12889|12888|12893|12891|12881|12880|80707
1658345700000|2022-07-20 19:35:00|12888|12887|12905|12903|12912|12911|12887|12885|106043
1658346000000|2022-07-20 19:40:00|12906|12904|12933|12931|12938|12936|12902|12901|132941
1658346300000|2022-07-20 19:45:00|12934|12932|12915|12914|12935|12934|12915|12914|102590
1658346600000|2022-07-20 19:50:00|12916|12913|12920|12917|12926|12924|12903|12901|150094
1658346900000|2022-07-20 19:55:00|12919|12918|12917|12914|12938|12937|12917|12913|380437
1658347200000|2022-07-20 20:00:00|12916|12913|12934|12910|12938|12913|12916|12900|75823
1658347500000|2022-07-20 20:05:00|12930|12905|12915|12906|12930|12906|12915|12905|5782
1658347800000|2022-07-20 20:10:00|12911|12905|12911|12905|12911|12905|12911|12905|3250
1658348100000|2022-07-20 20:15:00|12910|12902|12900|12895|12910|12910|12900|12895|8095
1658348400000|2022-07-20 20:20:00|12902|12900|12904|12895|12905|12900|12902|12895|2497
1658348700000|2022-07-20 20:25:00|12899|12890|12904|12880|12904|12890|12892|12880|6270
1658349000000|2022-07-20 20:30:00|12900||12900||12900||12900||476
1658349300000|2022-07-20 20:35:00|12896|12875|12898|12875|12900|12875|12880|12875|1559
1658349600000|2022-07-20 20:40:00|12897|12876|12895|12875|12898|12890|12880|12875|2231
1658349900000|2022-07-20 20:45:00|12897|12890|12894|12875|12898|12890|12888|12875|235
1658350200000|2022-07-20 20:50:00|12897||12891||12898||12888||395
1658350500000|2022-07-20 20:55:00|12892|12877|12892|12880|12892|12891|12889|12875|681
1658350800000|2022-07-20 21:00:00|12889|12885|12898|12880|12898|12885|12880|12875|1515
1658351100000|2022-07-20 21:05:00||12883||12881||12885||12880|237
1658351400000|2022-07-20 21:10:00|12896|12891|12898|12880|12898|12891|12891|12880|255
1658351700000|2022-07-20 21:15:00|12888||12898||12898||12883||305
1658352000000|2022-07-20 21:20:00|||||||||567
1658352300000|2022-07-20 21:25:00|12897|12881|12897|12881|12897|12881|12897|12880|23
1658352600000|2022-07-20 21:30:00||12892||12892||12892||12892|3
1658352900000|2022-07-20 21:35:00|12892|12881|12897|12881|12897|12881|12892|12881|152
1658353200000|2022-07-20 21:40:00||12883||12881||12883||12881|58
1658353500000|2022-07-20 21:45:00|12898|12883|12900|12883|12900|12883|12898|12883|342
1658353800000|2022-07-20 21:50:00|||||||||92
1658354100000|2022-07-20 21:55:00|||||||||4246
1658354400000|2022-07-20 22:00:00|||||||||23
1658354700000|2022-07-20 22:05:00||12892||12883||12895||12883|131
1658355000000|2022-07-20 22:10:00|12899||12898||12900||12898||78
1658355300000|2022-07-20 22:15:00||12881||12881||12881||12881|2
1658355600000|2022-07-20 22:20:00|12895||12895||12895||12895||106
1658355900000|2022-07-20 22:25:00|||||||||2
1658356200000|2022-07-20 22:30:00|12890|12882|12880|12870|12895|12882|12879|12870|808
1658356500000|2022-07-20 22:35:00|12895|12875|12865|12850|12895|12875|12864|12850|978
1658356800000|2022-07-20 22:40:00|12864|12861|12860|12850|12895|12861|12860|12850|954
1658357100000|2022-07-20 22:45:00|12859|12855|12860|12855|12860|12855|12859|12850|2673
1658357400000|2022-07-20 22:50:00|||||||||681
1658357700000|2022-07-20 22:55:00||12858||12858||12858||12852|187
1658358000000|2022-07-20 23:00:00|12881|12860|12881|12858|12881|12860|12881|12858|64
1658358300000|2022-07-20 23:05:00|||||||||35
1658358600000|2022-07-20 23:10:00|12885|12860|12885|12860|12885|12860|12885|12860|311
1658358900000|2022-07-20 23:15:00|||||||||7
1658359200000|2022-07-20 23:20:00|||||||||9
1658359500000|2022-07-20 23:25:00||12861||12860||12861||12860|17
1658359800000|2022-07-20 23:30:00|||||||||189
1658360100000|2022-07-20 23:35:00|12872|12881|12885|12860|12885|12881|12872|12860|1000
1658360400000|2022-07-20 23:40:00|12880|12865|12880|12866|12880|12866|12880|12865|52
1658360700000|2022-07-20 23:45:00|||||||||113
1658361000000|2022-07-20 23:50:00||12870||12870||12870||12870|46
1658361300000|2022-07-20 23:55:00|12885|12875|12887|12875|12898|12883|12885|12875|380
1658390400000|2022-07-21 08:00:00|12976|12734|12889|12820|12976|12820|12873|12734|22
1658390700000|2022-07-21 08:05:00|12893||12889||12893||12889||0
1658391000000|2022-07-21 08:10:00|12893||12889||12893||12866||1
1658391300000|2022-07-21 08:15:00|12893||12889||12893||12889||0
1658391600000|2022-07-21 08:20:00|12893||12889||12893||12889||2
1658391900000|2022-07-21 08:25:00|12893|12815|12889|12820|12893|12820|12843|12815|202
1658392200000|2022-07-21 08:30:00|12893||12889||12893||12889||0
1658392500000|2022-07-21 08:35:00|12893||12889||12893||12889||0
1658392800000|2022-07-21 08:40:00|12893|12823|12889|12820|12893|12823|12889|12820|52
1658393100000|2022-07-21 08:45:00|12893|12825|12893|12820|12893|12825|12830|12820|102
1658393400000|2022-07-21 08:50:00|12889|12822|12889|12830|12893|12830|12889|12820|18
1658393700000|2022-07-21 08:55:00|12893|12820|12887|12831|12893|12831|12847|12820|111
1658394000000|2022-07-21 09:00:00|12888|12820|12888|12824|12888|12831|12888|12820|0
1658394300000|2022-07-21 09:05:00|12887|12820|12888|12820|12888|12835|12880|12820|10
1658394600000|2022-07-21 09:10:00|12880||12888||12888||12880||0
1658394900000|2022-07-21 09:15:00|12880||12888||12888||12880||0
1658395200000|2022-07-21 09:20:00|12880||12888||12888||12880||0
1658395500000|2022-07-21 09:25:00|12873|12831|12888|12831|12888|12831|12873|12831|0
1658396100000|2022-07-21 09:35:00|12873||12888||12888||12873||0
1658396400000|2022-07-21 09:40:00|12880|12840|12888|12831|12888|12840|12873|12831|50
1658396700000|2022-07-21 09:45:00|12887|12837|12889|12831|12889|12837|12880|12831|16
1658397000000|2022-07-21 09:50:00|12893|12838|12890|12831|12893|12838|12885|12831|61
1658397300000|2022-07-21 09:55:00|12893||12889||12893||12887||0
1658397600000|2022-07-21 10:00:00|12893|12838|12889|12831|12893|12838|12889|12831|10
1658397900000|2022-07-21 10:05:00|12893||12893||12893||12889||13
1658398200000|2022-07-21 10:10:00|12892|12845|12893|12831|12893|12845|12891|12831|0
1658398500000|2022-07-21 10:15:00|12892|12845|12893|12831|12893|12852|12890|12831|0
1658398800000|2022-07-21 10:20:00|12889|12838|12889|12831|12893|12852|12889|12831|0
1658399100000|2022-07-21 10:25:00|12893|12852|12899|12850|12899|12877|12893|12831|167
1658399400000|2022-07-21 10:30:00||12852||12852||12852||12850|3
1658399700000|2022-07-21 10:35:00||12850||12852||12852||12850|0
1658400000000|2022-07-21 10:40:00||12854||12858||12858||12854|6
1658400300000|2022-07-21 10:45:00||12868||12868||12868||12868|0
1658400600000|2022-07-21 10:50:00|||||||||2
1658400900000|2022-07-21 10:55:00|12881||12899||12899||12879||337
1658401200000|2022-07-21 11:00:00|12896|12871|12896|12871|12896|12871|12896|12871|33
1658401500000|2022-07-21 11:05:00|||||||||25
1658401800000|2022-07-21 11:10:00|12895|12872|12895|12872|12895|12872|12890|12872|106
1658402100000|2022-07-21 11:15:00|12899|12878|12909|12890|12917|12897|12899|12873|1636
1658402700000|2022-07-21 11:25:00|12904|12891|12909|12890|12909|12891|12904|12890|135
1658403000000|2022-07-21 11:30:00|12900|12892|12902|12890|12909|12892|12900|12890|234
1658403300000|2022-07-21 11:35:00|12908|12899|12909|12899|12909|12899|12900|12899|225
1658403600000|2022-07-21 11:40:00|12900|12890|12890|12872|12909|12890|12890|12872|914
1658403900000|2022-07-21 11:45:00|12880|12871|12880|12871|12880|12871|12880|12871|73
1658404200000|2022-07-21 11:50:00|12890|12875|12908|12875|12908|12875|12873|12871|284
1658404500000|2022-07-21 11:55:00|12909|12871|12907|12876|12909|12885|12907|12871|13
1658404800000|2022-07-21 12:00:00|12909|12879|12907|12878|12909|12879|12907|12876|1608
1658405100000|2022-07-21 12:05:00|12909|12900|12909|12878|12909|12900|12909|12878|4591
1658405400000|2022-07-21 12:10:00|12906|12879|12900|12878|12906|12894|12899|12878|816
1658405700000|2022-07-21 12:15:00|12898|12893|12900|12878|12900|12893|12897|12878|266
1658406000000|2022-07-21 12:20:00||12880||12881||12881||12880|156
1658406300000|2022-07-21 12:25:00|12898|12889|12900|12881|12900|12889|12898|12881|109
1658406600000|2022-07-21 12:30:00||12890||12881||12890||12881|110
1658406900000|2022-07-21 12:35:00|||||||||10
1658407200000|2022-07-21 12:40:00|12906|12900|12915|12906|12915|12906|12906|12900|4612
1658407500000|2022-07-21 12:45:00|12920|12911|12929|12916|12930|12916|12920|12911|841
1658407800000|2022-07-21 12:50:00|12927||12929||12929||12923||610
1658408100000|2022-07-21 12:55:00|12928||12924||12929||12923||3185
1658408400000|2022-07-21 13:00:00|12919|12915|12905|12900|12919|12915|12905|12900|1839
1658408700000|2022-07-21 13:05:00|12904|12890|12900|12880|12915|12890|12888|12876|2168
1658409000000|2022-07-21 13:10:00|12897|12882|12895|12877|12900|12884|12880|12876|1429
1658409300000|2022-07-21 13:15:00|12883|12876|12915|12868|12915|12881|12882|12868|8843
1658409600000|2022-07-21 13:20:00|12890|12870|12890|12875|12890|12877|12890|12870|36
1658409900000|2022-07-21 13:25:00|12887|12871|12892|12869|12908|12880|12886|12868|618
1658410200000|2022-07-21 13:30:00|12908|12868|12741|12734|12908|12873|12719|12713|351782
1658410500000|2022-07-21 13:35:00|12740|12732|12667|12661|12741|12733|12660|12656|250680
1658410800000|2022-07-21 13:40:00|12668|12660|12678|12673|12706|12699|12644|12640|186709
1658411100000|2022-07-21 13:45:00|12677|12672|12657|12653|12689|12684|12641|12638|159936
1658411400000|2022-07-21 13:50:00|12661|12654|12705|12701|12705|12701|12649|12645|161555
1658411700000|2022-07-21 13:55:00|12707|12702|12703|12698|12732|12729|12693|12690|138396
1658412000000|2022-07-21 14:00:00|12705|12699|12686|12682|12728|12727|12677|12675|134460
1658412300000|2022-07-21 14:05:00|12685|12679|12683|12678|12690|12685|12654|12651|106957
1658412600000|2022-07-21 14:10:00|12685|12679|12666|12661|12687|12681|12653|12651|63015
1658412900000|2022-07-21 14:15:00|12667|12662|12675|12670|12685|12682|12655|12651|62749
1658413200000|2022-07-21 14:20:00|12676|12671|12652|12649|12680|12678|12639|12637|126037
1658413500000|2022-07-21 14:25:00|12651|12650|12618|12615|12660|12657|12612|12611|157747
1658413800000|2022-07-21 14:30:00|12619|12616|12590|12587|12623|12622|12588|12585|284614
1658414100000|2022-07-21 14:35:00|12592|12586|12597|12594|12600|12598|12583|12580|152266
1658414400000|2022-07-21 14:40:00|12596|12595|12584|12583|12600|12599|12577|12575|158344
1658414700000|2022-07-21 14:45:00|12585|12582|12573|12571|12599|12598|12564|12562|149363
1658415000000|2022-07-21 14:50:00|12574|12572|12587|12584|12589|12587|12568|12566|107422
1658415300000|2022-07-21 14:55:00|12586|12583|12605|12603|12611|12610|12577|12575|122171
1658415600000|2022-07-21 15:00:00|12604|12604|12598|12594|12610|12608|12592|12590|100418
1658415900000|2022-07-21 15:05:00|12597|12595|12578|12576|12605|12601|12578|12576|95309
1658416200000|2022-07-21 15:10:00|12579|12577|12553|12552|12582|12580|12552|12551|159497
1658416500000|2022-07-21 15:15:00|12554|12553|12543|12540|12554|12553|12533|12531|212015
1658416800000|2022-07-21 15:20:00|12542|12541|12534|12531|12551|12550|12532|12531|137949
1658417100000|2022-07-21 15:25:00|12535|12532|12519|12517|12543|12541|12519|12516|177863
1658417400000|2022-07-21 15:30:00|12518|12518|12531|12529|12535|12533|12514|12512|129942
1658417700000|2022-07-21 15:35:00|12532|12530|12552|12551|12554|12552|12528|12527|113989
1658418000000|2022-07-21 15:40:00|12551|12550|12555|12553|12564|12561|12539|12536|107681
1658418300000|2022-07-21 15:45:00|12554|12552|12550|12547|12559|12558|12540|12538|75787
1658418600000|2022-07-21 15:50:00|12552|12546|12573|12571|12583|12581|12547|12546|72619
1658418900000|2022-07-21 15:55:00|12574|12572|12554|12552|12574|12572|12550|12548|94543
1658419200000|2022-07-21 16:00:00|12553|12551|12592|12590|12593|12590|12550|12548|87054
1658419500000|2022-07-21 16:05:00|12591|12589|12605|12601|12606|12605|12589|12587|111070
1658419800000|2022-07-21 16:10:00|12607|12602|12605|12602|12618|12617|12591|12588|68130
1658420100000|2022-07-21 16:15:00|12606|12603|12606|12603|12609|12606|12594|12590|51951
1658420400000|2022-07-21 16:20:00|12607|12605|12606|12604|12609|12607|12596|12593|49768
1658420700000|2022-07-21 16:25:00|12605|12605|12629|12626|12633|12632|12603|12601|102228
1658421000000|2022-07-21 16:30:00|12628|12625|12635|12633|12640|12639|12623|12620|78944
1658421300000|2022-07-21 16:35:00|12637|12634|12657|12653|12662|12660|12635|12634|77280
1658421600000|2022-07-21 16:40:00|12656|12654|12698|12695|12705|12702|12655|12653|178176
1658421900000|2022-07-21 16:45:00|12697|12694|12685|12683|12702|12700|12678|12675|98661
1658422200000|2022-07-21 16:50:00|12684|12684|12674|12670|12699|12697|12668|12664|100161
1658422500000|2022-07-21 16:55:00|12675|12672|12687|12685|12689|12686|12667|12665|25908
1658422800000|2022-07-21 17:00:00|12688|12684|12677|12674|12690|12688|12674|12671|44765
1658423100000|2022-07-21 17:05:00|12676|12675|12678|12675|12685|12683|12670|12669|34640
1658423400000|2022-07-21 17:10:00|12680|12676|12655|12653|12685|12682|12654|12653|36632
1658423700000|2022-07-21 17:15:00|12654|12652|12672|12669|12672|12671|12648|12646|61970
1658424000000|2022-07-21 17:20:00|12671|12670|12647|12644|12677|12676|12645|12644|39985
1658424300000|2022-07-21 17:25:00|12646|12645|12617|12615|12647|12645|12617|12615|77327
1658424600000|2022-07-21 17:30:00|12618|12616|12598|12595|12636|12632|12589|12586|121330
1658424900000|2022-07-21 17:35:00|12597|12594|12603|12601|12609|12606|12582|12580|72771
1658425200000|2022-07-21 17:40:00|12602|12600|12614|12613|12625|12623|12599|12596|47779
1658425500000|2022-07-21 17:45:00|12615|12614|12599|12596|12626|12624|12599|12595|46249
1658425800000|2022-07-21 17:50:00|12598|12595|12593|12591|12608|12604|12592|12590|50253
1658426100000|2022-07-21 17:55:00|12592|12592|12622|12620|12625|12622|12590|12589|60981
1658426400000|2022-07-21 18:00:00|12623|12621|12635|12632|12635|12634|12611|12610|34153
1658426700000|2022-07-21 18:05:00|12637|12633|12641|12640|12646|12642|12630|12629|35092
1658427000000|2022-07-21 18:10:00|12642|12641|12665|12662|12665|12663|12640|12639|65478
1658427300000|2022-07-21 18:15:00|12664|12663|12657|12655|12671|12668|12653|12650|67099
1658427600000|2022-07-21 18:20:00|12656|12656|12666|12665|12668|12667|12655|12653|51929
1658427900000|2022-07-21 18:25:00|12667|12664|12681|12678|12683|12681|12665|12664|48399
1658428200000|2022-07-21 18:30:00|12680|12677|12668|12665|12680|12677|12668|12665|39239
1658428500000|2022-07-21 18:35:00|12669|12666|12674|12671|12675|12672|12654|12651|91738
1658428800000|2022-07-21 18:40:00|12673|12670|12667|12664|12684|12681|12666|12664|48221
1658429100000|2022-07-21 18:45:00|12669|12665|12664|12663|12674|12672|12655|12652|48439
1658429400000|2022-07-21 18:50:00|12665|12664|12669|12668|12671|12669|12660|12656|24739
1658429700000|2022-07-21 18:55:00|12670|12669|12677|12675|12679|12677|12667|12666|38773
1658430000000|2022-07-21 19:00:00|12676|12674|12691|12688|12695|12693|12676|12673|47380
1658430300000|2022-07-21 19:05:00|12690|12689|12704|12702|12704|12702|12683|12681|66735
1658430600000|2022-07-21 19:10:00|12705|12703|12691|12690|12710|12708|12686|12683|97679
1658430900000|2022-07-21 19:15:00|12690|12689|12685|12683|12692|12690|12672|12670|48215
1658431200000|2022-07-21 19:20:00|12684|12684|12689|12686|12699|12697|12682|12681|101246
1658431500000|2022-07-21 19:25:00|12690|12687|12694|12693|12705|12704|12687|12685|67378
1658431800000|2022-07-21 19:30:00|12693|12692|12694|12692|12696|12696|12683|12681|58044
1658432100000|2022-07-21 19:35:00|12695|12693|12679|12678|12709|12708|12678|12677|92376
1658432400000|2022-07-21 19:40:00|12680|12679|12691|12690|12699|12697|12679|12678|98239
1658432700000|2022-07-21 19:45:00|12690|12689|12672|12671|12693|12692|12668|12667|148096
1658433000000|2022-07-21 19:50:00|12673|12672|12683|12682|12686|12685|12668|12667|237665
1658433300000|2022-07-21 19:55:00|12684|12683|12715|12714|12716|12715|12683|12682|433406
1658433600000|2022-07-21 20:00:00|12717|12709|12714|12708|12720|12709|12710|12670|72326
1658433900000|2022-07-21 20:05:00|12715|12693|12711|12693|12715|12693|12711|12693|750
1658434200000|2022-07-21 20:10:00|12715|12702|12693|12670|12715|12702|12691|12670|14454
1658434500000|2022-07-21 20:15:00|12688|12650|12693|12650|12693|12650|12670|12630|4352
1658434800000|2022-07-21 20:20:00|12681|12660|12689|12665|12693|12665|12680|12660|1159
1658435100000|2022-07-21 20:25:00|12677|12660|12666|12660|12685|12660|12665|12655|1167
1658435400000|2022-07-21 20:30:00|12664|12655|12688|12670|12688|12670|12655|12650|2551
1658435700000|2022-07-21 20:35:00|12689|12679|12689|12679|12689|12679|12680|12679|576
1658436000000|2022-07-21 20:40:00|12693||12693||12693||12693||411
1658436300000|2022-07-21 20:45:00|12686|12665|12682|12665|12686|12665|12682|12665|797
1658436600000|2022-07-21 20:50:00|12684||12670||12684||12670||392
1658436900000|2022-07-21 20:55:00|12671|12667|12684|12674|12684|12674|12671|12667|1255
1658437200000|2022-07-21 21:00:00|12680|12665|12674|12665|12684|12665|12674|12665|1661
1658437500000|2022-07-21 21:05:00|12670||12679||12679||12670||139
1658437800000|2022-07-21 21:10:00|12673||12673||12673||12673||73
1658438100000|2022-07-21 21:15:00|12680|12668|12680|12668|12680|12671|12680|12668|272
1658438400000|2022-07-21 21:20:00|12669||12669||12669||12669||207
1658438700000|2022-07-21 21:25:00|12665|12665|12674|12655|12679|12665|12665|12655|1150
1658439000000|2022-07-21 21:30:00|12656|12656|12656|12655|12656|12656|12656|12655|168
1658439300000|2022-07-21 21:35:00|12670|12661|12674|12661|12674|12661|12670|12661|983
1658439600000|2022-07-21 21:40:00|12661|12655|12679|12661|12679|12661|12661|12655|759
1658439900000|2022-07-21 21:45:00||12665||12665||12665||12665|6
1658440200000|2022-07-21 21:50:00|||||||||56
1658440800000|2022-07-21 22:00:00|12670||12673||12679||12670||256
1658441100000|2022-07-21 22:05:00|12671|12650|12665|12650|12673|12650|12665|12650|273
1658441400000|2022-07-21 22:10:00|12663||12665||12665||12662||1713
1658441700000|2022-07-21 22:15:00|||||||||2
1658442000000|2022-07-21 22:20:00|12680|12662|12678|12665|12680|12666|12671|12662|523
1658442300000|2022-07-21 22:25:00|12680|12651|12680|12652|12680|12667|12680|12651|417
1658442600000|2022-07-21 22:30:00||12653||12651||12653||12651|0
1658442900000|2022-07-21 22:35:00|||||||||41
1658443500000|2022-07-21 22:45:00||12660||12660||12663||12660|17
1658443800000|2022-07-21 22:50:00||12675||12675||12675||12675|49
1658444100000|2022-07-21 22:55:00||12660||12675||12675||12660|192
1658444400000|2022-07-21 23:00:00||12660||12670||12670||12660|176
1658444700000|2022-07-21 23:05:00||12674||12674||12674||12674|17
1658445000000|2022-07-21 23:10:00|12678|12670|12680|12670|12680|12670|12678|12670|61
1658445300000|2022-07-21 23:15:00||12671||12671||12671||12671|28
1658445600000|2022-07-21 23:20:00|12673|12670|12680|12670|12680|12670|12673|12670|176
1658445900000|2022-07-21 23:25:00|12675|12660|12680|12651|12680|12660|12664|12651|392
1658446200000|2022-07-21 23:30:00|12678|12652|12670|12652|12678|12652|12670|12652|50
1658446500000|2022-07-21 23:35:00|12678||12678||12678||12678||3
1658446800000|2022-07-21 23:40:00|12680|12678|12678|12652|12680|12678|12678|12652|638
1658447100000|2022-07-21 23:45:00||12655||12655||12655||12655|30
1658447400000|2022-07-21 23:50:00|12676||12676||12676||12676||35
1658447700000|2022-07-21 23:55:00|12678||12678||12678||12675||69
1658476800000|2022-07-22 08:00:00|13716|11680|12687|12621|13716|12635|12669|11680|30
1658477100000|2022-07-22 08:05:00|12677|12628|12714|12621|12714|12628|12670|12600|209
1658477400000|2022-07-22 08:10:00|12670|12600|12677|12628|12714|12640|12670|12600|21
1658477700000|2022-07-22 08:15:00|12714|12635|12684|12621|12714|12635|12677|12600|57
1658478000000|2022-07-22 08:20:00|12714|12631|12714|12621|12714|12631|12677|12600|5
1658478300000|2022-07-22 08:25:00|12684|12600|12714|12600|12714|12628|12677|12600|6
1658478600000|2022-07-22 08:30:00|12698|12607|12714|12621|12714|12621|12684|12600|20
1658478900000|2022-07-22 08:35:00|12698|12628|12691|12628|12714|12628|12691|12628|0
1658479200000|2022-07-22 08:40:00|12714|12600|12698|12628|12714|12635|12691|12600|1
1658479500000|2022-07-22 08:45:00|12714|12635|12697|12635|12714|12662|12690|12635|20
1658479800000|2022-07-22 08:50:00|12691|12650|12684|12628|12697|12650|12684|12600|99
1658480100000|2022-07-22 08:55:00|12697|12635|12697|12628|12697|12635|12691|12600|0
1658480400000|2022-07-22 09:00:00|12684|12635|12697|12635|12697|12635|12684|12600|40
1658480700000|2022-07-22 09:05:00|12691|12600|12697|12635|12697|12642|12691|12600|10
1658481000000|2022-07-22 09:10:00|12691|12642|12697|12635|12697|12642|12691|12600|3
1658481300000|2022-07-22 09:15:00|12691|12600|12697|12642|12697|12642|12691|12600|0
1658481600000|2022-07-22 09:20:00|12698|12664|12698|12649|12710|12664|12698|12642|15
1658481900000|2022-07-22 09:25:00|12710|12600|12691|12642|12710|12642|12691|12600|12
1658482200000|2022-07-22 09:30:00|12710|12600|12684|12628|12710|12635|12684|12600|0
1658482500000|2022-07-22 09:35:00|12677|12660|12710|12635|12710|12660|12677|12600|31
1658482800000|2022-07-22 09:40:00|12691|12600|12710|12600|12710|12649|12656|12600|280
1658483100000|2022-07-22 09:45:00|12698|12642|12698|12655|12710|12655|12698|12600|7
1658483400000|2022-07-22 09:50:00|12710|12656|12698|12655|12710|12656|12698|12655|0
1658483700000|2022-07-22 09:55:00|12710||12693||12710||12693||0
1658484000000|2022-07-22 10:00:00||12680||12680||12680||12680|0
1658484300000|2022-07-22 10:05:00|12691|12663|12690|12630|12691|12663|12690|12600|170
1658484600000|2022-07-22 10:10:00||12600||12630||12649||12550|28
1658484900000|2022-07-22 10:15:00|12684|12550|12690|12630|12690|12642|12684|12550|0
1658485200000|2022-07-22 10:20:00|12682|12550|12690|12635|12690|12649|12682|12550|16
1658485500000|2022-07-22 10:25:00||12642||12635||12642||12550|0
1658485800000|2022-07-22 10:30:00||12642||12654||12654||12630|2
1658486100000|2022-07-22 10:35:00|||||||||26
1658486400000|2022-07-22 10:40:00||12655||12655||12655||12655|0
1658486700000|2022-07-22 10:45:00||12656||12655||12656||12655|12
1658487000000|2022-07-22 10:50:00||12656||12655||12656||12655|0
1658487600000|2022-07-22 11:00:00|12688||12690||12690||12675||155
1658487900000|2022-07-22 11:05:00|12672||12675||12690||12669||83
1658488200000|2022-07-22 11:10:00|12680|12670|12680|12670|12680|12671|12680|12670|146
1658488500000|2022-07-22 11:15:00|12689|12671|12689|12670|12689|12671|12689|12670|109
1658488800000|2022-07-22 11:20:00|||||||||26
1658489100000|2022-07-22 11:25:00|12685||12689||12689||12684||93
1658489400000|2022-07-22 11:30:00|12680|12676|12680|12676|12680|12676|12680|12676|61
1658489700000|2022-07-22 11:35:00|12689|12678|12689|12670|12689|12678|12676|12670|484
1658490000000|2022-07-22 11:40:00|12692||12685||12693||12685||8
1658490300000|2022-07-22 11:45:00|12675|12660|12674|12660|12675|12660|12674|12655|599
1658490600000|2022-07-22 11:50:00|12673|12655|12693|12658|12693|12658|12672|12655|311
1658490900000|2022-07-22 11:55:00|12690|12656|12688|12658|12690|12670|12680|12655|239
1658491200000|2022-07-22 12:00:00|12673|12657|12673|12665|12673|12670|12673|12657|8148
1658491500000|2022-07-22 12:05:00|12670|12660|12673|12660|12673|12660|12670|12660|553
1658491800000|2022-07-22 12:10:00|||||||||345
1658492100000|2022-07-22 12:15:00|12685|12667|12673|12660|12688|12685|12673|12660|888
1658492400000|2022-07-22 12:20:00|12688|12680|12710|12695|12710|12700|12688|12660|1208
1658492700000|2022-07-22 12:25:00|12697|12670|12710|12675|12710|12700|12697|12660|121
1658493000000|2022-07-22 12:30:00||12681||12681||12681||12681|173
1658493300000|2022-07-22 12:35:00||12689||12689||12689||12689|176
1658493600000|2022-07-22 12:40:00|12700|12681|12710|12700|12710|12700|12700|12681|1556
1658493900000|2022-07-22 12:45:00|12714|12701|12714|12701|12714|12701|12714|12701|196
1658494200000|2022-07-22 12:50:00||12710||12711||12711||12710|10905
1658494500000|2022-07-22 12:55:00|||||||||580
1658494800000|2022-07-22 13:00:00|12713|12710|12713|12710|12713|12710|12713|12710|2357
1658495100000|2022-07-22 13:05:00|||||||||994
1658495400000|2022-07-22 13:10:00|12711|12702|12720|12715|12720|12715|12711|12702|4277
1658495700000|2022-07-22 13:15:00|12718|12716|12735|12725|12735|12727|12717|12715|3406
1658496000000|2022-07-22 13:20:00|12731|12718|12733|12710|12735|12733|12731|12710|4802
1658496300000|2022-07-22 13:25:00|12734|12730|12726|12703|12735|12731|12726|12703|4860
1658496600000|2022-07-22 13:30:00|12735|12700|12587|12580|12735|12706|12576|12571|244839
1658496900000|2022-07-22 13:35:00|12586|12578|12650|12643|12666|12662|12577|12570|111886
1658497200000|2022-07-22 13:40:00|12652|12645|12649|12643|12670|12665|12626|12623|73724
1658497500000|2022-07-22 13:45:00|12651|12647|12628|12625|12668|12662|12612|12606|86433
1658497800000|2022-07-22 13:50:00|12629|12626|12632|12626|12648|12644|12619|12615|64172
1658498100000|2022-07-22 13:55:00|12631|12627|12615|12611|12650|12646|12610|12607|61766
1658498400000|2022-07-22 14:00:00|12614|12608|12668|12665|12678|12674|12598|12597|108746
1658498700000|2022-07-22 14:05:00|12669|12667|12645|12641|12675|12674|12643|12640|56077
1658499000000|2022-07-22 14:10:00|12644|12640|12674|12671|12677|12675|12643|12640|53866
1658499300000|2022-07-22 14:15:00|12675|12672|12679|12677|12692|12690|12669|12664|43046
1658499600000|2022-07-22 14:20:00|12680|12676|12657|12654|12690|12687|12657|12654|29243
1658499900000|2022-07-22 14:25:00|12659|12655|12656|12653|12673|12669|12652|12650|44660
1658500200000|2022-07-22 14:30:00|12655|12654|12664|12660|12679|12677|12654|12651|55740
1658500500000|2022-07-22 14:35:00|12663|12661|12652|12650|12664|12663|12648|12645|34722
1658500800000|2022-07-22 14:40:00|12651|12648|12662|12660|12670|12666|12637|12635|43490
1658501100000|2022-07-22 14:45:00|12661|12659|12650|12647|12675|12672|12648|12643|28236
1658501400000|2022-07-22 14:50:00|12649|12646|12644|12642|12662|12658|12642|12638|133672
1658501700000|2022-07-22 14:55:00|12643|12641|12638|12635|12658|12657|12635|12632|36502
1658502000000|2022-07-22 15:00:00|12639|12637|12628|12625|12650|12647|12626|12624|40987
1658502300000|2022-07-22 15:05:00|12627|12626|12645|12642|12648|12646|12625|12624|29675
1658502600000|2022-07-22 15:10:00|12644|12644|12655|12652|12667|12665|12643|12642|26439
1658502900000|2022-07-22 15:15:00|12654|12651|12652|12649|12657|12654|12644|12643|21014
1658503200000|2022-07-22 15:20:00|12651|12650|12641|12638|12652|12650|12627|12625|24516
1658503500000|2022-07-22 15:25:00|12640|12639|12645|12644|12659|12655|12639|12638|24877
1658503800000|2022-07-22 15:30:00|12644|12643|12645|12643|12650|12647|12634|12631|23692
1658504100000|2022-07-22 15:35:00|12644|12641|12662|12659|12663|12659|12639|12637|80120
1658504400000|2022-07-22 15:40:00|12663|12660|12687|12684|12688|12685|12655|12652|35491
1658504700000|2022-07-22 15:45:00|12686|12685|12712|12710|12715|12713|12681|12680|59265
1658505000000|2022-07-22 15:50:00|12711|12709|12725|12723|12742|12739|12710|12708|69875
1658505300000|2022-07-22 15:55:00|12724|12722|12725|12723|12726|12725|12709|12707|33601
1658505600000|2022-07-22 16:00:00|12726|12725|12732|12730|12739|12735|12723|12720|70532
1658505900000|2022-07-22 16:05:00|12733|12728|12711|12708|12733|12729|12694|12692|43803
1658506200000|2022-07-22 16:10:00|12710|12707|12719|12717|12730|12727|12710|12707|29558
1658506500000|2022-07-22 16:15:00|12720|12718|12744|12741|12766|12762|12719|12717|62263
1658506800000|2022-07-22 16:20:00|12745|12742|12746|12743|12754|12752|12739|12737|64441
1658507100000|2022-07-22 16:25:00|12747|12744|12765|12763|12774|12771|12745|12743|42837
1658507400000|2022-07-22 16:30:00|12766|12764|12765|12761|12773|12770|12744|12742|45019
1658507700000|2022-07-22 16:35:00|12764|12762|12750|12747|12769|12767|12742|12740|30120
1658508000000|2022-07-22 16:40:00|12749|12748|12757|12754|12769|12768|12746|12744|27163
1658508300000|2022-07-22 16:45:00|12756|12755|12767|12765|12774|12771|12753|12750|20738
1658508600000|2022-07-22 16:50:00|12766|12763|12775|12772|12776|12775|12766|12763|27923
1658508900000|2022-07-22 16:55:00|12774|12773|12762|12760|12781|12779|12760|12758|30396
1658509200000|2022-07-22 17:00:00|12763|12761|12747|12745|12765|12763|12745|12742|39345
1658509500000|2022-07-22 17:05:00|12746|12743|12768|12766|12771|12768|12744|12742|15890
1658509800000|2022-07-22 17:10:00|12769|12767|12760|12757|12772|12770|12759|12757|33015
1658510100000|2022-07-22 17:15:00|12761|12758|12749|12746|12767|12765|12746|12745|33698
1658510400000|2022-07-22 17:20:00|12748|12747|12732|12730|12754|12752|12732|12729|32435
1658510700000|2022-07-22 17:25:00|12731|12729|12732|12730|12740|12737|12722|12721|37788
1658511000000|2022-07-22 17:30:00|12731|12731|12732|12730|12740|12738|12728|12727|20540
1658511300000|2022-07-22 17:35:00|12731|12729|12738|12735|12745|12742|12723|12720|24895
1658511600000|2022-07-22 17:40:00|12737|12736|12750|12748|12755|12752|12726|12724|16308
1658511900000|2022-07-22 17:45:00|12749|12747|12749|12747|12758|12755|12742|12738|18733
1658512200000|2022-07-22 17:50:00|12748|12746|12752|12749|12760|12757|12746|12744|21368
1658512500000|2022-07-22 17:55:00|12751|12751|12766|12764|12767|12765|12750|12747|17155
1658512800000|2022-07-22 18:00:00|12765|12763|12746|12743|12768|12766|12743|12741|28064
1658513100000|2022-07-22 18:05:00|12745|12744|12734|12731|12751|12749|12731|12730|19579
1658513400000|2022-07-22 18:10:00|12733|12732|12734|12731|12738|12735|12724|12723|24853
1658513700000|2022-07-22 18:15:00|12732|12730|12741|12739|12749|12745|12731|12730|27156
1658514000000|2022-07-22 18:20:00|12742|12740|12741|12738|12751|12748|12740|12738|14385
1658514300000|2022-07-22 18:25:00|12742|12739|12756|12753|12757|12755|12737|12735|22513
1658514600000|2022-07-22 18:30:00|12755|12752|12749|12746|12757|12754|12735|12733|51285
1658514900000|2022-07-22 18:35:00|12748|12747|12743|12741|12755|12753|12739|12738|27062
1658515200000|2022-07-22 18:40:00|12742|12739|12730|12728|12745|12741|12727|12725|34127
1658515500000|2022-07-22 18:45:00|12729|12727|12756|12753|12756|12754|12729|12727|46978
1658515800000|2022-07-22 18:50:00|12755|12752|12734|12732|12761|12758|12734|12732|25613
1658516100000|2022-07-22 18:55:00|12735|12731|12745|12742|12756|12754|12733|12731|37871
1658516400000|2022-07-22 19:00:00|12744|12743|12755|12752|12756|12755|12738|12735|20376
1658516700000|2022-07-22 19:05:00|12754|12753|12750|12747|12757|12755|12743|12741|32284
1658517000000|2022-07-22 19:10:00|12751|12748|12775|12772|12775|12773|12747|12744|37261
1658517300000|2022-07-22 19:15:00|12774|12771|12762|12761|12774|12772|12757|12753|20452
1658517600000|2022-07-22 19:20:00|12761|12760|12770|12768|12771|12769|12756|12753|37292
1658517900000|2022-07-22 19:25:00|12771|12767|12776|12774|12776|12775|12754|12753|47095
1658518200000|2022-07-22 19:30:00|12777|12775|12774|12772|12785|12784|12771|12769|53162
1658518500000|2022-07-22 19:35:00|12773|12771|12758|12756|12778|12777|12757|12755|45527
1658518800000|2022-07-22 19:40:00|12759|12758|12773|12771|12778|12775|12759|12758|51013
1658519100000|2022-07-22 19:45:00|12772|12772|12762|12760|12780|12778|12752|12750|89593
1658519400000|2022-07-22 19:50:00|12763|12761|12790|12788|12797|12796|12763|12761|144777
1658519700000|2022-07-22 19:55:00|12789|12789|12827|12825|12832|12830|12789|12788|350357
1658520000000|2022-07-22 20:00:00|12836|12814|12835|12815|12837|12815|12805|12780|63918
1658520300000|2022-07-22 20:05:00|12829||12825||12829||12825||5094
1658520600000|2022-07-22 20:10:00|12824||12824||12824||12824||3911
1658520900000|2022-07-22 20:15:00|12818|12808|12820|12808|12820|12808|12809|12808|2074
1658521200000|2022-07-22 20:20:00||12810||12808||12810||12808|192
1658521500000|2022-07-22 20:25:00|12819||12819||12819||12819||19
1658521800000|2022-07-22 20:30:00|12817|12815|12825|12808|12830|12825|12817|12808|4087
1658522100000|2022-07-22 20:35:00|||||||||95
1658522400000|2022-07-22 20:40:00|12820||12820||12820||12820||30
1658522700000|2022-07-22 20:45:00|12814||12820||12820||12814||17
1658523000000|2022-07-22 20:50:00|12814|12810|12820|12808|12820|12810|12814|12808|1005
1658523300000|2022-07-22 20:55:00|12813|12806|12820|12756|12820|12806|12813|12756|2047
1658736000000|2022-07-25 08:00:00|13100|12550|12830|12700|13100|12796|12830|12550|26
1658736300000|2022-07-25 08:05:00||12789||12700||12789||12700|0
1658736600000|2022-07-25 08:10:00||12789||12803||12803||12700|0
1658736900000|2022-07-25 08:15:00||12700||12789||12825||12700|596
1658737200000|2022-07-25 08:20:00||12700||12789||12789||12700|0
1658737500000|2022-07-25 08:25:00||12700||12782||12782||12700|0
1658737800000|2022-07-25 08:30:00||12789||12800||12800||12789|0
1658738100000|2022-07-25 08:35:00|12844|12803|12844|12810|12844|12819|12844|12800|270
1658738400000|2022-07-25 08:40:00||12817||12810||12817||12801|0
1658738700000|2022-07-25 08:45:00||12801||12810||12817||12801|60
1658739000000|2022-07-25 08:50:00||12817||12810||12817||12801|0
1658739300000|2022-07-25 08:55:00|12830|12817|12844|12817|12844|12824|12830|12801|120
1658739600000|2022-07-25 09:00:00||12801||12824||12824||12801|0
1658739900000|2022-07-25 09:05:00|12850|12801|12850|12831|12850|12831|12850|12801|100
1658740200000|2022-07-25 09:10:00||12838||12810||12838||12801|181
1658740500000|2022-07-25 09:15:00||12800||12810||12810||12800|0
1658740800000|2022-07-25 09:20:00||12800||12800||12817||12800|1
1658741100000|2022-07-25 09:25:00||12817||12800||12817||12800|11
1658741400000|2022-07-25 09:30:00||12810||12800||12810||12800|0
1658741700000|2022-07-25 09:35:00||12810||12810||12817||12800|0
1658742000000|2022-07-25 09:40:00|12866|12800|12900|12800|12900|12845|12866|12800|248
1658742300000|2022-07-25 09:45:00|12894|12838|12900|12800|12900|12838|12894|12800|0
1658742600000|2022-07-25 09:50:00|12894|12845|12900|12800|12900|12845|12894|12800|5
1658742900000|2022-07-25 09:55:00|12894||12900||12900||12894||0
1658743200000|2022-07-25 10:00:00|12894|12820|12900|12820|12900|12820|12894|12820|1
1658743500000|2022-07-25 10:05:00|||||||||1
1658743800000|2022-07-25 10:10:00||12852||12820||12852||12820|0
1658744100000|2022-07-25 10:15:00|||||||||2
1658744400000|2022-07-25 10:20:00|12899|12852|12899|12820|12899|12852|12899|12820|3
1658744700000|2022-07-25 10:25:00|12894||12887||12899||12887||0
1658745000000|2022-07-25 10:30:00|12880||12880||12899||12873||5
1658745300000|2022-07-25 10:35:00|12899||12880||12899||12880||0
1658745600000|2022-07-25 10:40:00|12899|12838|12880|12820|12899|12838|12880|12820|0
1658745900000|2022-07-25 10:45:00|12899|12838|12887|12820|12899|12838|12880|12820|10
1658746200000|2022-07-25 10:50:00|||||||||12
1658746500000|2022-07-25 10:55:00|12899||12894||12899||12894||0
1658746800000|2022-07-25 11:00:00|12883|12831|12858|12850|12883|12850|12835|12820|422
1658747100000|2022-07-25 11:05:00|12875|12852|12883|12850|12883|12852|12875|12850|272
1658747400000|2022-07-25 11:10:00|12875|12855|12883|12867|12883|12867|12875|12855|51
1658747700000|2022-07-25 11:15:00|12882|12870|12882|12870|12882|12870|12882|12870|3
1658748000000|2022-07-25 11:20:00|12876|12867|12880|12870|12882|12870|12876|12867|359
1658748300000|2022-07-25 11:25:00|12879|12867|12879|12867|12879|12867|12874|12867|121
1658748600000|2022-07-25 11:30:00|12880||12879||12880||12879||30
1658748900000|2022-07-25 11:35:00|12876|12870|12883|12867|12883|12879|12876|12867|795
1658749200000|2022-07-25 11:40:00|12882|12880|12882|12867|12882|12880|12882|12867|1209
1658749500000|2022-07-25 11:45:00|12880||12880||12880||12877||210
1658749800000|2022-07-25 11:50:00||12869||12867||12874||12867|208
1658750100000|2022-07-25 11:55:00|12879|12865|12870|12865|12880|12869|12870|12865|5082
1658750400000|2022-07-25 12:00:00|12868|12845|12870|12832|12870|12845|12867|12832|3521
1658750700000|2022-07-25 12:05:00|12850|12834|12880|12832|12880|12834|12840|12832|2333
1658751000000|2022-07-25 12:10:00|12864||12875||12880||12864||261
1658751300000|2022-07-25 12:15:00|12870||12870||12870||12870||12
1658751600000|2022-07-25 12:20:00|12865||12865||12865||12865||19
1658751900000|2022-07-25 12:25:00||12837||12832||12837||12832|174
1658752200000|2022-07-25 12:30:00|12850||12850||12850||12850||488
1658752500000|2022-07-25 12:35:00|12875||12875||12875||12875||200
1658752800000|2022-07-25 12:40:00|12850|12833|12850|12837|12875|12837|12835|12820|14955
1658753100000|2022-07-25 12:45:00|12847|12820|12850|12820|12850|12835|12828|12820|938
1658753400000|2022-07-25 12:50:00|12825|12817|12835|12800|12850|12817|12810|12800|1442
1658753700000|2022-07-25 12:55:00|12830|12801|12835|12801|12835|12801|12828|12801|880
1658754000000|2022-07-25 13:00:00||12802||12810||12815||12802|946
1658754300000|2022-07-25 13:05:00|12832||12835||12835||12832||102
1658754600000|2022-07-25 13:10:00|12826|12820|12835|12825|12835|12825|12825|12820|329
1658754900000|2022-07-25 13:15:00|12833|12820|12835|12820|12835|12821|12827|12820|1440
1658755200000|2022-07-25 13:20:00|12825|12821|12835|12820|12835|12821|12825|12820|263
1658755500000|2022-07-25 13:25:00|12840|12804|12850|12824|12855|12824|12840|12802|1227
1658755800000|2022-07-25 13:30:00|12854|12830|12827|12822|12870|12861|12796|12790|190326
1658756100000|2022-07-25 13:35:00|12830|12823|12893|12888|12893|12888|12824|12817|127440
1658756400000|2022-07-25 13:40:00|12892|12889|12869|12864|12893|12890|12852|12849|88983
1658756700000|2022-07-25 13:45:00|12868|12865|12860|12856|12880|12879|12859|12854|53269
1658757000000|2022-07-25 13:50:00|12861|12857|12846|12843|12870|12866|12840|12834|49548
1658757300000|2022-07-25 13:55:00|12845|12844|12830|12826|12849|12848|12803|12800|35093
1658757600000|2022-07-25 14:00:00|12829|12824|12878|12873|12880|12878|12823|12820|33076
1658757900000|2022-07-25 14:05:00|12877|12875|12866|12862|12880|12878|12847|12843|49865
1658758200000|2022-07-25 14:10:00|12865|12863|12882|12879|12887|12884|12864|12859|49001
1658758500000|2022-07-25 14:15:00|12880|12878|12885|12882|12887|12885|12870|12867|36462
1658758800000|2022-07-25 14:20:00|12884|12881|12882|12879|12890|12888|12869|12865|33263
1658759100000|2022-07-25 14:25:00|12883|12880|12873|12869|12899|12898|12853|12850|54685
1658759400000|2022-07-25 14:30:00|12872|12868|12821|12816|12872|12869|12821|12815|33593
1658759700000|2022-07-25 14:35:00|12823|12817|12813|12811|12824|12823|12804|12801|32841
1658760000000|2022-07-25 14:40:00|12812|12809|12843|12840|12846|12843|12809|12807|25238
1658760300000|2022-07-25 14:45:00|12842|12841|12849|12846|12860|12857|12842|12840|30014
1658760600000|2022-07-25 14:50:00|12850|12847|12854|12852|12861|12858|12838|12835|42057
1658760900000|2022-07-25 14:55:00|12855|12853|12841|12838|12863|12860|12839|12837|26944
1658761200000|2022-07-25 15:00:00|12842|12839|12859|12856|12868|12865|12836|12833|15743
1658761500000|2022-07-25 15:05:00|12858|12857|12859|12856|12866|12863|12848|12847|19751
1658761800000|2022-07-25 15:10:00|12858|12855|12831|12828|12859|12856|12827|12825|28683
1658762100000|2022-07-25 15:15:00|12830|12829|12853|12850|12855|12852|12830|12827|24272
1658762400000|2022-07-25 15:20:00|12852|12851|12878|12875|12879|12877|12852|12850|33344
1658762700000|2022-07-25 15:25:00|12879|12876|12901|12898|12906|12904|12873|12870|52777
1658763000000|2022-07-25 15:30:00|12900|12896|12898|12896|12913|12912|12896|12895|44999
1658763300000|2022-07-25 15:35:00|12899|12897|12894|12891|12906|12904|12888|12885|50472
1658763600000|2022-07-25 15:40:00|12893|12892|12895|12892|12900|12897|12881|12876|36313
1658763900000|2022-07-25 15:45:00|12896|12894|12886|12882|12903|12900|12884|12880|13340
1658764200000|2022-07-25 15:50:00|12885|12881|12889|12886|12891|12888|12881|12878|20638
1658764500000|2022-07-25 15:55:00|12888|12887|12879|12876|12893|12891|12876|12872|17719
1658764800000|2022-07-25 16:00:00|12880|12877|12869|12867|12880|12877|12865|12864|14688
1658765100000|2022-07-25 16:05:00|12868|12866|12855|12853|12870|12867|12852|12850|41298
1658765400000|2022-07-25 16:10:00|12854|12851|12841|12838|12855|12853|12840|12837|17875
1658765700000|2022-07-25 16:15:00|12842|12839|12816|12813|12845|12842|12816|12813|23833
1658766000000|2022-07-25 16:20:00|12815|12812|12822|12819|12825|12822|12809|12806|35787
1658766300000|2022-07-25 16:25:00|12823|12820|12835|12832|12836|12833|12819|12816|23564
1658766600000|2022-07-25 16:30:00|12836|12833|12853|12850|12861|12858|12835|12831|15036
1658766900000|2022-07-25 16:35:00|12854|12851|12844|12841|12858|12855|12843|12840|18047
1658767200000|2022-07-25 16:40:00|12845|12842|12849|12845|12856|12854|12842|12840|23638
1658767500000|2022-07-25 16:45:00|12848|12846|12855|12851|12859|12855|12844|12842|15545
1658767800000|2022-07-25 16:50:00|12854|12852|12851|12849|12855|12853|12843|12840|24089
1658768100000|2022-07-25 16:55:00|12850|12850|12833|12831|12851|12850|12831|12830|46043
1658768400000|2022-07-25 17:00:00|12834|12830|12850|12848|12853|12851|12832|12829|41222
1658768700000|2022-07-25 17:05:00|12849|12847|12880|12877|12880|12878|12845|12843|48341
1658769000000|2022-07-25 17:10:00|12879|12878|12874|12871|12881|12880|12871|12867|74903
1658769300000|2022-07-25 17:15:00|12875|12872|12868|12866|12877|12875|12866|12864|23343
1658769600000|2022-07-25 17:20:00|12867|12865|12848|12845|12875|12872|12847|12845|71450
1658769900000|2022-07-25 17:25:00|12847|12846|12822|12819|12847|12846|12811|12809|64289
1658770200000|2022-07-25 17:30:00|12823|12820|12820|12817|12825|12822|12817|12814|33326
1658770500000|2022-07-25 17:35:00|12819|12816|12810|12807|12821|12818|12804|12803|26356
1658770800000|2022-07-25 17:40:00|12809|12805|12821|12819|12821|12819|12803|12801|24308
1658771100000|2022-07-25 17:45:00|12820|12818|12816|12814|12826|12824|12813|12810|13338
1658771400000|2022-07-25 17:50:00|12815|12815|12808|12806|12819|12817|12808|12804|23037
1658771700000|2022-07-25 17:55:00|12809|12807|12818|12815|12819|12817|12807|12804|10242
1658772000000|2022-07-25 18:00:00|12820|12816|12822|12819|12826|12824|12815|12813|17935
1658772300000|2022-07-25 18:05:00|12821|12820|12814|12812|12827|12825|12811|12808|10041
1658772600000|2022-07-25 18:10:00|12815|12811|12819|12816|12821|12819|12810|12807|19938
1658772900000|2022-07-25 18:15:00|12820|12817|12811|12808|12821|12818|12805|12803|14878
1658773200000|2022-07-25 18:20:00|12810|12807|12815|12812|12820|12818|12806|12803|35620
1658773500000|2022-07-25 18:25:00|12816|12813|12814|12811|12817|12814|12809|12806|9507
1658773800000|2022-07-25 18:30:00|12813|12812|12813|12811|12816|12813|12809|12806|7985
1658774100000|2022-07-25 18:35:00|12814|12812|12817|12814|12825|12822|12808|12805|21450
1658774400000|2022-07-25 18:40:00|12816|12813|12828|12826|12829|12826|12816|12813|17995
1658774700000|2022-07-25 18:45:00|12830|12827|12825|12822|12831|12828|12814|12811|34882
1658775000000|2022-07-25 18:50:00|12824|12823|12819|12816|12832|12828|12815|12812|20786
1658775300000|2022-07-25 18:55:00|12821|12815|12823|12820|12827|12825|12813|12810|27328
1658775600000|2022-07-25 19:00:00|12822|12819|12823|12821|12836|12833|12815|12813|23678
1658775900000|2022-07-25 19:05:00|12825|12822|12829|12827|12831|12830|12816|12814|19943
1658776200000|2022-07-25 19:10:00|12831|12828|12833|12831|12836|12835|12826|12825|21792
1658776500000|2022-07-25 19:15:00|12831|12830|12835|12833|12839|12836|12824|12821|18172
1658776800000|2022-07-25 19:20:00|12834|12832|12836|12833|12838|12836|12830|12828|27367
1658777100000|2022-07-25 19:25:00|12835|12834|12823|12819|12838|12836|12822|12819|23681
1658777400000|2022-07-25 19:30:00|12822|12820|12827|12824|12830|12828|12819|12816|48458
1658777700000|2022-07-25 19:35:00|12828|12825|12839|12838|12842|12841|12822|12819|53284
1658778000000|2022-07-25 19:40:00|12838|12837|12828|12827|12843|12842|12823|12821|45673
1658778300000|2022-07-25 19:45:00|12829|12828|12837|12836|12840|12838|12823|12821|60911
1658778600000|2022-07-25 19:50:00|12838|12837|12850|12849|12862|12861|12836|12832|127269
1658778900000|2022-07-25 19:55:00|12849|12848|12857|12854|12862|12860|12847|12846|260032
1658779200000|2022-07-25 20:00:00|12862|12852|12876|12810|12881|12852|12858|12800|31037
1658779500000|2022-07-25 20:05:00|12880|12800|12861|12801|12880|12850|12861|12800|609
1658779800000|2022-07-25 20:10:00|12880||12858||12880||12858||14244
1658780100000|2022-07-25 20:15:00|12860|12827|12855|12808|12880|12827|12855|12801|27
1658780400000|2022-07-25 20:20:00|12880|12809|12853|12809|12880|12809|12853|12809|33
1658780700000|2022-07-25 20:25:00|12837|12829|12853|12809|12853|12831|12837|12809|339
1658781000000|2022-07-25 20:30:00|||||||||1238
1658781300000|2022-07-25 20:35:00||12826||12826||12826||12826|50
1658781600000|2022-07-25 20:40:00||12809||12829||12848||12809|352
1658781900000|2022-07-25 20:45:00||12810||12810||12848||12810|1728
1658782200000|2022-07-25 20:50:00|12848|12813|12849|12813|12853|12831|12838|12813|106
1658782500000|2022-07-25 20:55:00|12850||12846||12850||12846||0
1658782800000|2022-07-25 21:00:00|12850|12820|12843|12810|12850|12833|12843|12810|100
1658783100000|2022-07-25 21:05:00|||||||||25
1658783400000|2022-07-25 21:10:00|||||||||11
1658783700000|2022-07-25 21:15:00|12837||12843||12843||12820||600
1658784000000|2022-07-25 21:20:00|||||||||22
1658784300000|2022-07-25 21:25:00|12840||12840||12840||12840||7
1658784600000|2022-07-25 21:30:00|12829|12814|12810|12801|12840|12814|12810|12801|944
1658784900000|2022-07-25 21:35:00|12840|12804|12810|12801|12840|12804|12810|12801|2617
1658785200000|2022-07-25 21:40:00|12840||12840||12840||12840||1100
1658785500000|2022-07-25 21:45:00|12834||12833||12834||12833||1006
1658785800000|2022-07-25 21:50:00|||||||||3
1658786400000|2022-07-25 22:00:00||12805||12805||12805||12805|199
1658786700000|2022-07-25 22:05:00||12806||12806||12806||12806|0
1658787000000|2022-07-25 22:10:00|||||||||80
1658787300000|2022-07-25 22:15:00|||||||||105
1658787600000|2022-07-25 22:20:00|||||||||195
1658787900000|2022-07-25 22:25:00|||||||||218
1658788200000|2022-07-25 22:30:00|||||||||1
1658788800000|2022-07-25 22:40:00|||||||||3
1658789100000|2022-07-25 22:45:00|||||||||1
1658789400000|2022-07-25 22:50:00||12814||12806||12814||12806|300
1658789700000|2022-07-25 22:55:00||12807||12807||12807||12807|50
1658790000000|2022-07-25 23:00:00||12806||12810||12810||12806|0
1658790300000|2022-07-25 23:05:00|||||||||1
1658790600000|2022-07-25 23:10:00|||||||||125
1658790900000|2022-07-25 23:15:00|||||||||1
1658791200000|2022-07-25 23:20:00|||||||||111
1658791500000|2022-07-25 23:25:00|||||||||2
1658791800000|2022-07-25 23:30:00|||||||||2
1658792100000|2022-07-25 23:35:00|||||||||125
1658792700000|2022-07-25 23:45:00||12814||12810||12822||12810|185
1658793000000|2022-07-25 23:50:00|12820||12820||12820||12820||100
1658793300000|2022-07-25 23:55:00|||||||||211
1658822400000|2022-07-26 08:00:00|13202|12485|12859|12800|13202|12803|12859|12485|0
1658822700000|2022-07-26 08:05:00|12930||12930||12930||12852||0
1658823000000|2022-07-26 08:10:00|12852||12930||12930||12852||1223
1658823300000|2022-07-26 08:15:00|12854||12866||12930||12852||90
1658823600000|2022-07-26 08:20:00|12930||12859||12930||12852||113
1658823900000|2022-07-26 08:25:00|12930||12859||12930||12859||87
1658824200000|2022-07-26 08:30:00|12930||12866||12930||12859||0
1658824500000|2022-07-26 08:35:00|12859|12803|12930|12800|12930|12810|12859|12800|0
1658824800000|2022-07-26 08:40:00|12866||12909||12930||12866||3
1658825100000|2022-07-26 08:45:00|12859||12909||12909||12859||0
1658825400000|2022-07-26 08:50:00|12866||12859||12909||12859||0
1658825700000|2022-07-26 08:55:00|12909||12859||12909||12859||0
1658826000000|2022-07-26 09:00:00|12909||12859||12909||12859||1
1658826300000|2022-07-26 09:05:00|12930||12930||12930||12859||1
1658827200000|2022-07-26 09:20:00|||||||||10
1658827500000|2022-07-26 09:25:00|12829||12829||12829||12829||3
1658827800000|2022-07-26 09:30:00|||||||||10
1658828700000|2022-07-26 09:45:00||12803||12800||12803||12800|0
1658829000000|2022-07-26 09:50:00||12803||12800||12810||12800|13
1658831100000|2022-07-26 10:25:00|||||||||20
1658831700000|2022-07-26 10:35:00||12820||12800||12820||12800|250
1658832900000|2022-07-26 10:55:00||12810||12800||12810||12800|12
1658833200000|2022-07-26 11:00:00|12840|12803|12840|12800|12840|12816|12829|12800|324
1658833500000|2022-07-26 11:05:00|||||||||3
1658833800000|2022-07-26 11:10:00|||||||||17
1658834100000|2022-07-26 11:15:00|12830||12840||12840||12830||50
1658834400000|2022-07-26 11:20:00|12829||12840||12840||12829||15
1658834700000|2022-07-26 11:25:00|12829||12840||12840||12829||45
1658835300000|2022-07-26 11:35:00|12830|12805|12840|12800|12840|12805|12811|12800|28
1658835600000|2022-07-26 11:40:00|||||||||6
1658835900000|2022-07-26 11:45:00|||||||||1
1658836200000|2022-07-26 11:50:00|12838||12840||12840||12830||2
1658836500000|2022-07-26 11:55:00||12801||12801||12801||12801|0
1658836800000|2022-07-26 12:00:00|12826||12826||12826||12826||1516
1658837100000|2022-07-26 12:05:00|12820||12826||12826||12820||127
1658837400000|2022-07-26 12:10:00|||||||||45
1658837700000|2022-07-26 12:15:00|||||||||119
1658838000000|2022-07-26 12:20:00|12824||12824||12824||12824||41
1658838300000|2022-07-26 12:25:00|12826||12826||12826||12826||50
1658838600000|2022-07-26 12:30:00|12840||12826||12840||12826||600
1658838900000|2022-07-26 12:35:00|12814|12802|12820|12802|12820|12802|12814|12802|81
1658839200000|2022-07-26 12:40:00|12810||12810||12810||12810||100
1658839500000|2022-07-26 12:45:00|12815|12800|12810|12800|12820|12800|12810|12800|56
1658839800000|2022-07-26 12:50:00|12815|12805|12815|12800|12826|12805|12815|12800|1306
1658840100000|2022-07-26 12:55:00|||||||||101
1658840400000|2022-07-26 13:00:00|12812|12802|12815|12800|12815|12802|12807|12800|2238
1658840700000|2022-07-26 13:05:00|||||||||404
1658841000000|2022-07-26 13:10:00|12826|12803|12826|12800|12826|12815|12826|12800|1792
1658841300000|2022-07-26 13:15:00|||||||||213
1658841600000|2022-07-26 13:20:00|||||||||173
1658841900000|2022-07-26 13:25:00||12801||12800||12801||12800|149
1658842200000|2022-07-26 13:30:00|12838|12813|12908|12901|12912|12905|12826|12800|116720
1658842500000|2022-07-26 13:35:00|12909|12902|12920|12913|12934|12930|12900|12894|65371
1658842800000|2022-07-26 13:40:00|12919|12912|12877|12871|12929|12926|12875|12870|30615
1658843100000|2022-07-26 13:45:00|12879|12870|12885|12881|12910|12909|12876|12870|32808
1658843400000|2022-07-26 13:50:00|12884|12879|12902|12899|12907|12902|12878|12872|17219
1658843700000|2022-07-26 13:55:00|12901|12900|12875|12870|12903|12900|12872|12868|25394
1658844000000|2022-07-26 14:00:00|12874|12869|12895|12890|12905|12902|12862|12856|41024
1658844300000|2022-07-26 14:05:00|12894|12891|12886|12883|12906|12900|12881|12878|11351
1658844600000|2022-07-26 14:10:00|12885|12882|12888|12885|12900|12897|12879|12874|17054
1658844900000|2022-07-26 14:15:00|12886|12884|12909|12905|12910|12907|12883|12880|59536
1658845200000|2022-07-26 14:20:00|12908|12906|12883|12880|12919|12916|12878|12875|39130
1658845500000|2022-07-26 14:25:00|12884|12881|12899|12896|12900|12897|12881|12878|36191
1658845800000|2022-07-26 14:30:00|12900|12897|12887|12885|12904|12901|12873|12870|45107
1658846100000|2022-07-26 14:35:00|12888|12886|12866|12863|12896|12894|12862|12860|24710
1658846400000|2022-07-26 14:40:00|12865|12862|12872|12868|12884|12881|12857|12854|64388
1658846700000|2022-07-26 14:45:00|12873|12870|12884|12881|12900|12897|12873|12870|17830
1658847000000|2022-07-26 14:50:00|12883|12879|12860|12858|12885|12881|12859|12856|10964
1658847300000|2022-07-26 14:55:00|12859|12856|12880|12878|12883|12881|12855|12853|20084
1658847600000|2022-07-26 15:00:00|12881|12879|12868|12866|12890|12887|12868|12866|25655
1658847900000|2022-07-26 15:05:00|12867|12865|12849|12847|12868|12866|12842|12841|34887
1658848200000|2022-07-26 15:10:00|12848|12846|12830|12828|12848|12846|12827|12825|15343
1658848500000|2022-07-26 15:15:00|12831|12827|12811|12808|12831|12830|12809|12805|36143
1658848800000|2022-07-26 15:20:00|12810|12806|12792|12789|12821|12820|12790|12788|38055
1658849100000|2022-07-26 15:25:00|12793|12790|12790|12789|12799|12796|12785|12783|22904
1658849400000|2022-07-26 15:30:00|12789|12788|12796|12794|12800|12795|12784|12781|24215
1658849700000|2022-07-26 15:35:00|12795|12793|12790|12786|12802|12800|12776|12772|38652
1658850000000|2022-07-26 15:40:00|12789|12787|12804|12803|12811|12808|12784|12780|13070
1658850300000|2022-07-26 15:45:00|12803|12801|12796|12794|12810|12807|12796|12794|14553
1658850600000|2022-07-26 15:50:00|12795|12793|12794|12791|12810|12807|12792|12789|24179
1658850900000|2022-07-26 15:55:00|12795|12792|12805|12802|12815|12812|12793|12791|12407
1658851200000|2022-07-26 16:00:00|12804|12801|12814|12811|12818|12814|12799|12796|14833
1658851500000|2022-07-26 16:05:00|12813|12810|12831|12828|12834|12831|12812|12809|19219
1658851800000|2022-07-26 16:10:00|12832|12829|12816|12813|12834|12832|12812|12810|18567
1658852100000|2022-07-26 16:15:00|12817|12812|12831|12828|12835|12831|12816|12812|11235
1658852400000|2022-07-26 16:20:00|12830|12826|12843|12839|12846|12844|12821|12818|7632
1658852700000|2022-07-26 16:25:00|12842|12840|12843|12841|12848|12846|12829|12826|14740
1658853000000|2022-07-26 16:30:00|12844|12842|12855|12853|12857|12854|12842|12839|24707
1658853300000|2022-07-26 16:35:00|12854|12852|12844|12842|12854|12852|12843|12841|30139
1658853600000|2022-07-26 16:40:00|12843|12841|12839|12836|12845|12843|12829|12826|12380
1658853900000|2022-07-26 16:45:00|12838|12837|12847|12844|12851|12849|12831|12830|12628
1658854200000|2022-07-26 16:50:00|12846|12843|12850|12847|12851|12849|12842|12839|6516
1658854500000|2022-07-26 16:55:00|12849|12848|12840|12837|12850|12849|12840|12837|13561
1658854800000|2022-07-26 17:00:00|12841|12838|12843|12839|12845|12842|12831|12828|13377
1658855100000|2022-07-26 17:05:00|12842|12840|12845|12843|12845|12844|12834|12830|12342
1658855400000|2022-07-26 17:10:00|12844|12844|12848|12845|12851|12850|12841|12838|12860
1658855700000|2022-07-26 17:15:00|12850|12846|12847|12844|12852|12851|12841|12838|16134
1658856000000|2022-07-26 17:20:00|12848|12845|12855|12853|12865|12862|12843|12840|18082
1658856300000|2022-07-26 17:25:00|12854|12852|12851|12848|12855|12852|12841|12838|12293
1658856600000|2022-07-26 17:30:00|12850|12849|12841|12838|12850|12849|12831|12828|15976
1658856900000|2022-07-26 17:35:00|12842|12839|12841|12837|12849|12845|12838|12836|9266
1658857200000|2022-07-26 17:40:00|12840|12836|12848|12844|12849|12846|12834|12832|13723
1658857500000|2022-07-26 17:45:00|12850|12845|12843|12840|12851|12850|12835|12832|19592
1658857800000|2022-07-26 17:50:00|12844|12841|12846|12844|12850|12847|12839|12835|9308
1658858100000|2022-07-26 17:55:00|12845|12843|12835|12832|12846|12845|12832|12830|11478
1658858400000|2022-07-26 18:00:00|12834|12831|12847|12845|12850|12848|12833|12830|13598
1658858700000|2022-07-26 18:05:00|12848|12844|12830|12828|12856|12853|12827|12824|22119
1658859000000|2022-07-26 18:10:00|12831|12829|12825|12821|12833|12830|12820|12817|7512
1658859300000|2022-07-26 18:15:00|12824|12820|12802|12800|12825|12821|12800|12799|18153
1658859600000|2022-07-26 18:20:00|12801|12799|12802|12800|12813|12808|12798|12795|27552
1658859900000|2022-07-26 18:25:00|12804|12801|12789|12787|12804|12801|12787|12786|18519
1658860200000|2022-07-26 18:30:00|12790|12786|12780|12778|12791|12789|12778|12776|16608
1658860500000|2022-07-26 18:35:00|12779|12776|12779|12777|12788|12785|12776|12774|23466
1658860800000|2022-07-26 18:40:00|12780|12778|12784|12782|12789|12787|12778|12775|10192
1658861100000|2022-07-26 18:45:00|12783|12780|12778|12776|12789|12787|12778|12776|14866
1658861400000|2022-07-26 18:50:00|12779|12777|12785|12783|12791|12787|12776|12774|7168
1658861700000|2022-07-26 18:55:00|12784|12782|12789|12786|12791|12789|12780|12779|7718
1658862000000|2022-07-26 19:00:00|12788|12785|12773|12770|12790|12788|12771|12770|17752
1658862300000|2022-07-26 19:05:00|12774|12771|12771|12768|12777|12774|12764|12763|16509
1658862600000|2022-07-26 19:10:00|12770|12767|12776|12774|12785|12783|12767|12765|17930
1658862900000|2022-07-26 19:15:00|12775|12773|12777|12775|12787|12784|12770|12769|24577
1658863200000|2022-07-26 19:20:00|12778|12776|12776|12774|12785|12784|12772|12771|14519
1658863500000|2022-07-26 19:25:00|12775|12775|12782|12780|12783|12780|12768|12766|36374
1658863800000|2022-07-26 19:30:00|12783|12781|12788|12787|12789|12787|12774|12772|38453
1658864100000|2022-07-26 19:35:00|12790|12788|12780|12777|12791|12788|12769|12767|38262
1658864400000|2022-07-26 19:40:00|12779|12778|12768|12767|12782|12781|12766|12765|35724
1658864700000|2022-07-26 19:45:00|12769|12768|12779|12777|12780|12778|12764|12763|61716
1658865000000|2022-07-26 19:50:00|12780|12778|12817|12815|12818|12815|12778|12777|121464
1658865300000|2022-07-26 19:55:00|12816|12816|12808|12804|12827|12826|12804|12803|230308
1658865600000|2022-07-26 20:00:00|12816|12798|12840|12800|12840|12818|12816|12750|36103
1658865900000|2022-07-26 20:05:00|||||||||1066
1658866200000|2022-07-26 20:10:00|12839||12839||12839||12839||4469
1658866500000|2022-07-26 20:15:00||12801||12801||12812||12801|305
1658866800000|2022-07-26 20:20:00|12833|12812|12839|12801|12839|12812|12818|12801|268
1658867100000|2022-07-26 20:25:00|12836||12839||12839||12836||31
1658867400000|2022-07-26 20:30:00|12822|12808|12838|12808|12839|12808|12822|12808|2
1658867700000|2022-07-26 20:35:00|12821|12801|12838|12801|12838|12801|12821|12801|3001
1658868000000|2022-07-26 20:40:00||12805||12801||12815||12801|110
1658868300000|2022-07-26 20:45:00||12806||12801||12813||12801|55
1658868600000|2022-07-26 20:50:00|12837||12837||12837||12837||203
1658868900000|2022-07-26 20:55:00||12808||12812||12815||12808|311
1658869200000|2022-07-26 21:00:00|12834|12820|12837|12812|12837|12820|12834|12812|26975
1658869500000|2022-07-26 21:05:00|12830||12830||12830||12830||360
1658869800000|2022-07-26 21:10:00|||||||||2
1658870400000|2022-07-26 21:20:00||12815||12815||12815||12815|120
1658870700000|2022-07-26 21:25:00||12819||12819||12819||12819|57
1658871000000|2022-07-26 21:30:00||12812||12812||12812||12812|798
1658871300000|2022-07-26 21:35:00|||||||||32
1658871600000|2022-07-26 21:40:00|||||||||90
1658872200000|2022-07-26 21:50:00|||||||||39
1658872500000|2022-07-26 21:55:00|||||||||5
1658872800000|2022-07-26 22:00:00||12814||12812||12825||12812|350
1658873100000|2022-07-26 22:05:00||12818||12825||12825||12812|103
1658873400000|2022-07-26 22:10:00||12812||12815||12815||12812|105
1658873700000|2022-07-26 22:15:00|12837|12816|12837|12812|12837|12816|12837|12812|176
1658874000000|2022-07-26 22:20:00|12830|12820|12837|12820|12837|12830|12830|12820|120
1658874300000|2022-07-26 22:25:00|12830|12821|12830|12821|12830|12821|12830|12821|20
1658874600000|2022-07-26 22:30:00|12828|12820|12835|12820|12837|12820|12828|12820|607
1658874900000|2022-07-26 22:35:00|12837||12837||12837||12837||109
1658875200000|2022-07-26 22:40:00|12823|12822|12837|12830|12837|12830|12823|12820|327
1658875500000|2022-07-26 22:45:00|12840|12821|12840|12821|12840|12825|12840|12821|900
1658875800000|2022-07-26 22:50:00|12837|12820|12840|12820|12840|12820|12837|12820|110
1658876100000|2022-07-26 22:55:00|12836||12836||12836||12823||115
1658876400000|2022-07-26 23:00:00|||||||||18
1658876700000|2022-07-26 23:05:00|12840||12840||12840||12840||101
1658877000000|2022-07-26 23:10:00|||||||||70
1658877600000|2022-07-26 23:20:00|||||||||50
1658878500000|2022-07-26 23:35:00|||||||||5
1658878800000|2022-07-26 23:40:00|||||||||10
1658879100000|2022-07-26 23:45:00||12830||12830||12830||12830|25
1658879400000|2022-07-26 23:50:00||12835||12821||12839||12821|150
1658879700000|2022-07-26 23:55:00||12825||12825||12825||12825|96
1658908800000|2022-07-27 08:00:00|13168|12807|12860|12820|13168|12820|12860|12807|23
1658909400000|2022-07-27 08:10:00|||||||||120
1658910000000|2022-07-27 08:20:00|||||||||15
1658910300000|2022-07-27 08:25:00|12873|12830|12840|12820|12873|12830|12840|12820|93
1658910600000|2022-07-27 08:30:00|12859|12824|12899|12820|12940|12833|12859|12820|168
1658910900000|2022-07-27 08:35:00|||||||||20
1658911200000|2022-07-27 08:40:00||12811||12820||12820||12811|0
1658911500000|2022-07-27 08:45:00||12822||12822||12822||12822|1
1658911800000|2022-07-27 08:50:00|12880||12899||12899||12880||0
1658912700000|2022-07-27 09:05:00|12940||12940||12940||12940||2
1658913000000|2022-07-27 09:10:00|12899||12899||12940||12899||4
1658913300000|2022-07-27 09:15:00|12887|12820|12899|12824|12899|12824|12887|12820|0
1658913600000|2022-07-27 09:20:00||12822||12828||12828||12822|0
1658913900000|2022-07-27 09:25:00||12830||12832||12832||12830|0
1658914200000|2022-07-27 09:30:00||12834||12836||12836||12834|0
1658914500000|2022-07-27 09:35:00||12838||12840||12840||12838|0
1658915100000|2022-07-27 09:45:00|12887|12820|12899|12822|12899|12824|12887|12820|0
1658915400000|2022-07-27 09:50:00|12887|12824|12899|12826|12899|12826|12887|12824|0
1658915700000|2022-07-27 09:55:00|12887|12828|12899|12830|12899|12830|12887|12828|2
1658916000000|2022-07-27 10:00:00|12880|12832|12899|12834|12899|12834|12880|12832|0
1658916300000|2022-07-27 10:05:00|12880|12836|12880|12838|12899|12838|12880|12836|0
1658916600000|2022-07-27 10:10:00|12899|12840|12899|12822|12899|12840|12880|12820|6
1658916900000|2022-07-27 10:15:00|12880|12824|12899|12826|12899|12826|12880|12824|0
1658917200000|2022-07-27 10:20:00|12880|12828|12899|12832|12899|12832|12873|12828|116
1658917500000|2022-07-27 10:25:00|12880|12834|12899|12836|12899|12836|12880|12834|0
1658917800000|2022-07-27 10:30:00|12873|12820|12899|12820|12899|12824|12873|12820|27
1658918100000|2022-07-27 10:35:00|12880||12899||12899||12880||0
1658918400000|2022-07-27 10:40:00||12824||12820||12831||12820|0
1658918700000|2022-07-27 10:45:00|12880||12899||12899||12880||1
1658919000000|2022-07-27 10:50:00||12824||12820||12824||12820|0
1658919600000|2022-07-27 11:00:00|12893||12855||12893||12855||132
1658919900000|2022-07-27 11:05:00|12871|12821|12871|12821|12871|12821|12822|12821|150
1658920200000|2022-07-27 11:10:00|12866|12820|12855|12823|12871|12823|12844|12820|160
1658920500000|2022-07-27 11:15:00|12871||12858||12871||12858||58
1658920800000|2022-07-27 11:20:00|||||||||7
1658921400000|2022-07-27 11:30:00|12854|12840|12858|12823|12858|12840|12840|12823|212
1658921700000|2022-07-27 11:35:00||12827||12823||12829||12823|48
1658922000000|2022-07-27 11:40:00||12824||12823||12824||12823|4
1658922300000|2022-07-27 11:45:00|12845|12825|12845|12825|12845|12825|12845|12825|38
1658922600000|2022-07-27 11:50:00|||||||||3
1658922900000|2022-07-27 11:55:00||12830||12830||12830||12830|55
1658923200000|2022-07-27 12:00:00||12825||12825||12825||12825|189
1658923500000|2022-07-27 12:05:00|||||||||4
1658924100000|2022-07-27 12:15:00|||||||||14
1658924400000|2022-07-27 12:20:00||12827||12825||12830||12825|160
1658925000000|2022-07-27 12:30:00|12844|12831|12845|12825|12845|12832|12844|12825|90
1658925300000|2022-07-27 12:35:00|12858|12827|12858|12851|12858|12851|12858|12827|1322
1658925600000|2022-07-27 12:40:00|12865|12860|12871|12827|12871|12860|12865|12825|752
1658925900000|2022-07-27 12:45:00||12829||12831||12831||12825|0
1658926200000|2022-07-27 12:50:00|12852||12871||12871||12852||102
1658926500000|2022-07-27 12:55:00||12844||12844||12844||12844|0
1658926800000|2022-07-27 13:00:00|||||||||26
1658927100000|2022-07-27 13:05:00|||||||||61
1658927400000|2022-07-27 13:10:00|12868||12871||12871||12865||550
1658927700000|2022-07-27 13:15:00|12866|12848|12871|12844|12871|12848|12848|12844|320
1658928000000|2022-07-27 13:20:00|12851|12850|12871|12844|12871|12850|12851|12844|157
1658928300000|2022-07-27 13:25:00|12870|12840|12838|12765|12871|12840|12770|12738|4047
1658928600000|2022-07-27 13:30:00|12827|12740|12802|12795|12838|12801|12760|12740|141933
1658928900000|2022-07-27 13:35:00|12801|12793|12798|12791|12812|12806|12784|12781|31674
1658929200000|2022-07-27 13:40:00|12797|12792|12780|12776|12812|12809|12775|12769|50895
1658929500000|2022-07-27 13:45:00|12782|12778|12762|12758|12786|12782|12760|12757|36260
1658929800000|2022-07-27 13:50:00|12761|12759|12791|12786|12792|12788|12758|12757|35291
1658930100000|2022-07-27 13:55:00|12790|12788|12794|12790|12805|12803|12780|12778|34685
1658930400000|2022-07-27 14:00:00|12793|12791|12809|12805|12820|12817|12782|12779|52308
1658930700000|2022-07-27 14:05:00|12810|12806|12772|12768|12810|12806|12769|12765|42809
1658931000000|2022-07-27 14:10:00|12774|12769|12778|12775|12784|12779|12764|12760|49426
1658931300000|2022-07-27 14:15:00|12780|12774|12772|12767|12780|12778|12765|12762|13995
1658931600000|2022-07-27 14:20:00|12770|12768|12781|12778|12789|12785|12763|12761|17611
1658931900000|2022-07-27 14:25:00|12782|12779|12768|12764|12782|12781|12766|12763|12255
1658932200000|2022-07-27 14:30:00|12767|12763|12764|12762|12778|12773|12763|12761|15105
1658932500000|2022-07-27 14:35:00|12765|12763|12781|12778|12785|12780|12764|12763|13654
1658932800000|2022-07-27 14:40:00|12780|12779|12788|12784|12788|12785|12775|12771|21597
1658933100000|2022-07-27 14:45:00|12787|12785|12794|12791|12797|12795|12780|12778|12115
1658933400000|2022-07-27 14:50:00|12795|12792|12796|12793|12799|12796|12781|12777|16533
1658933700000|2022-07-27 14:55:00|12797|12794|12806|12804|12809|12805|12788|12785|16594
1658934000000|2022-07-27 15:00:00|12807|12805|12801|12798|12817|12816|12801|12797|25549
1658934300000|2022-07-27 15:05:00|12800|12797|12779|12776|12803|12800|12777|12775|23312
1658934600000|2022-07-27 15:10:00|12781|12777|12794|12792|12800|12796|12780|12776|15530
1658934900000|2022-07-27 15:15:00|12793|12793|12799|12797|12802|12800|12792|12791|11102
1658935200000|2022-07-27 15:20:00|12801|12798|12802|12800|12807|12805|12795|12792|20364
1658935500000|2022-07-27 15:25:00|12801|12801|12797|12796|12802|12801|12795|12791|12651
1658935800000|2022-07-27 15:30:00|12798|12797|12820|12817|12825|12822|12798|12796|19807
1658936100000|2022-07-27 15:35:00|12821|12815|12820|12817|12827|12825|12815|12811|21529
1658936400000|2022-07-27 15:40:00|12821|12818|12832|12830|12834|12830|12821|12818|27731
1658936700000|2022-07-27 15:45:00|12833|12831|12823|12821|12837|12835|12822|12819|22851
1658937000000|2022-07-27 15:50:00|12824|12822|12814|12811|12835|12832|12813|12811|33684
1658937300000|2022-07-27 15:55:00|12815|12812|12804|12801|12815|12812|12802|12800|15632
1658937600000|2022-07-27 16:00:00|12803|12802|12797|12794|12809|12806|12795|12793|48499
1658937900000|2022-07-27 16:05:00|12796|12795|12791|12790|12801|12797|12790|12789|14149
1658938200000|2022-07-27 16:10:00|12790|12789|12792|12789|12793|12790|12783|12781|37030
1658938500000|2022-07-27 16:15:00|12791|12788|12791|12788|12798|12794|12788|12786|13346
1658938800000|2022-07-27 16:20:00|12790|12787|12804|12801|12808|12805|12781|12780|17789
1658939100000|2022-07-27 16:25:00|12805|12802|12804|12802|12808|12805|12798|12795|11939
1658939400000|2022-07-27 16:30:00|12805|12803|12802|12800|12809|12807|12800|12797|10936
1658939700000|2022-07-27 16:35:00|12804|12801|12800|12799|12810|12809|12800|12799|10372
1658940000000|2022-07-27 16:40:00|12802|12800|12813|12810|12814|12813|12802|12799|21661
1658940300000|2022-07-27 16:45:00|12812|12811|12817|12815|12820|12818|12812|12810|13169
1658940600000|2022-07-27 16:50:00|12818|12816|12821|12818|12825|12824|12815|12812|13233
1658940900000|2022-07-27 16:55:00|12820|12819|12804|12802|12821|12819|12803|12801|12222
1658941200000|2022-07-27 17:00:00|12805|12803|12816|12814|12818|12815|12804|12802|12862
1658941500000|2022-07-27 17:05:00|12815|12813|12826|12823|12828|12825|12810|12807|28399
1658941800000|2022-07-27 17:10:00|12827|12824|12828|12826|12833|12829|12821|12817|15899
1658942100000|2022-07-27 17:15:00|12827|12825|12820|12818|12830|12828|12817|12814|8086
1658942400000|2022-07-27 17:20:00|12819|12819|12827|12825|12830|12828|12819|12817|21836
1658942700000|2022-07-27 17:25:00|12829|12826|12832|12830|12835|12833|12821|12819|22909
1658943000000|2022-07-27 17:30:00|12833|12831|12835|12832|12837|12836|12828|12825|19075
1658943300000|2022-07-27 17:35:00|12834|12830|12843|12840|12844|12842|12831|12829|15733
1658943600000|2022-07-27 17:40:00|12844|12841|12837|12834|12847|12845|12836|12833|16094
1658943900000|2022-07-27 17:45:00|12836|12833|12830|12828|12842|12839|12829|12826|14252
1658944200000|2022-07-27 17:50:00|12829|12827|12834|12831|12836|12832|12822|12820|11412
1658944500000|2022-07-27 17:55:00|12833|12829|12820|12814|12835|12831|12815|12808|12757
1658944800000|2022-07-27 18:00:00|12818|12815|12835|12831|12846|12844|12816|12801|33142
1658945100000|2022-07-27 18:05:00|12834|12829|12814|12810|12836|12830|12811|12806|69789
1658945400000|2022-07-27 18:10:00|12813|12811|12823|12820|12837|12833|12809|12805|24257
1658945700000|2022-07-27 18:15:00|12822|12821|12838|12835|12839|12837|12822|12820|17614
1658946000000|2022-07-27 18:20:00|12837|12836|12815|12813|12838|12836|12815|12813|20359
1658946300000|2022-07-27 18:25:00|12814|12812|12822|12819|12827|12824|12811|12809|20836
1658946600000|2022-07-27 18:30:00|12823|12820|12814|12811|12829|12826|12804|12801|23210
1658946900000|2022-07-27 18:35:00|12815|12812|12867|12863|12869|12867|12815|12811|72651
1658947200000|2022-07-27 18:40:00|12869|12862|12880|12877|12887|12883|12867|12862|49589
1658947500000|2022-07-27 18:45:00|12881|12878|12868|12865|12885|12882|12867|12863|23562
1658947800000|2022-07-27 18:50:00|12869|12866|12885|12882|12898|12895|12861|12860|45910
1658948100000|2022-07-27 18:55:00|12884|12881|12863|12860|12894|12890|12857|12853|25645
1658948400000|2022-07-27 19:00:00|12864|12861|12892|12889|12893|12890|12854|12852|39032
1658948700000|2022-07-27 19:05:00|12891|12888|12895|12893|12899|12896|12875|12872|36742
1658949000000|2022-07-27 19:10:00|12897|12894|12886|12885|12904|12903|12879|12878|54298
1658949300000|2022-07-27 19:15:00|12887|12884|12895|12892|12904|12903|12885|12883|39301
1658949600000|2022-07-27 19:20:00|12897|12893|12907|12905|12908|12906|12890|12887|34764
1658949900000|2022-07-27 19:25:00|12906|12906|12929|12927|12929|12927|12906|12903|55355
1658950200000|2022-07-27 19:30:00|12928|12928|12927|12925|12929|12928|12915|12912|60403
1658950500000|2022-07-27 19:35:00|12928|12926|12921|12919|12928|12927|12913|12910|60992
1658950800000|2022-07-27 19:40:00|12920|12920|12937|12935|12943|12942|12917|12915|65180
1658951100000|2022-07-27 19:45:00|12936|12934|12928|12927|12937|12935|12918|12917|62626
1658951400000|2022-07-27 19:50:00|12929|12928|12927|12924|12936|12933|12905|12904|90270
1658951700000|2022-07-27 19:55:00|12926|12925|12912|12910|12932|12931|12912|12910|133772
1658952000000|2022-07-27 20:00:00|12913|12906|12935|12888|12936|12906|12913|12870|33969
1658952300000|2022-07-27 20:05:00|12910|12894|12928|12888|12935|12894|12910|12888|456
1658952600000|2022-07-27 20:10:00|12918|12912|12928|12888|12928|12912|12918|12888|6547
1658952900000|2022-07-27 20:15:00|12906|12894|12928|12888|12928|12894|12906|12888|160
1658953200000|2022-07-27 20:20:00|12918|12900|12928|12900|12928|12900|12918|12900|8
1658953500000|2022-07-27 20:25:00|||||||||246
1658953800000|2022-07-27 20:30:00|12916|12888|12927|12889|12928|12889|12916|12888|214
1658954100000|2022-07-27 20:35:00|12900|12892|12927|12891|12927|12904|12900|12889|511
1658954400000|2022-07-27 20:40:00|12914||12914||12914||12911||59
1658954700000|2022-07-27 20:45:00|12910|12890|12914|12888|12914|12890|12905|12888|2638
1658955000000|2022-07-27 20:50:00||12870||12870||12880||12870|350
1658955300000|2022-07-27 20:55:00||12875||12881||12881||12875|220
1658955600000|2022-07-27 21:00:00|||||||||11
1658955900000|2022-07-27 21:05:00|12910||12910||12910||12910||100
1658956200000|2022-07-27 21:10:00|12914||12900||12914||12900||10
1658956500000|2022-07-27 21:15:00|12890||12900||12900||12890||40
1658956800000|2022-07-27 21:20:00||12886||12881||12886||12881|319
1658957100000|2022-07-27 21:25:00|12914|12900|12914|12900|12914|12900|12914|12900|703
1658957400000|2022-07-27 21:30:00|||||||||27
1658958000000|2022-07-27 21:40:00|||||||||439
1658958300000|2022-07-27 21:45:00|||||||||24
1658958600000|2022-07-27 21:50:00|||||||||28
1658958900000|2022-07-27 21:55:00|12911||12911||12911||12911||16
1658959200000|2022-07-27 22:00:00|12914||12909||12914||12909||233
1658959500000|2022-07-27 22:05:00|||||||||6
1658960400000|2022-07-27 22:20:00|12908|12902|12908|12900|12908|12902|12908|12900|50
1658961000000|2022-07-27 22:30:00|12907|12881|12907|12881|12907|12881|12907|12881|262
1658961300000|2022-07-27 22:35:00|12905|12888|12907|12888|12907|12888|12905|12888|90
1658961600000|2022-07-27 22:40:00||12881||12881||12881||12881|2
1658961900000|2022-07-27 22:45:00|||||||||1
1658962200000|2022-07-27 22:50:00|||||||||6
1658962500000|2022-07-27 22:55:00|||||||||50
1658963100000|2022-07-27 23:05:00|||||||||26
1658963400000|2022-07-27 23:10:00|||||||||10
1658963700000|2022-07-27 23:15:00|12900||12900||12900||12900||19
1658964000000|2022-07-27 23:20:00|||||||||5
1658964300000|2022-07-27 23:25:00|12907||12882||12907||12882||420
1658964600000|2022-07-27 23:30:00|12907|12882|12907|12883|12907|12883|12907|12882|4639
1658964900000|2022-07-27 23:35:00|||||||||2
1658965500000|2022-07-27 23:45:00|||||||||1
1658965800000|2022-07-27 23:50:00|12900||12890||12907||12890||2
1658966100000|2022-07-27 23:55:00|12907|12882|12860|12858|12907|12882|12860|12858|5189
1658995200000|2022-07-28 08:00:00|13023|12820|12895|12820|13023|12838|12894|12820|72
1658995500000|2022-07-28 08:05:00||12838||12820||12852||12820|1
1658995800000|2022-07-28 08:10:00||12852||12820||12852||12820|0
1658996100000|2022-07-28 08:15:00||12852||12820||12852||12820|0
1658996400000|2022-07-28 08:20:00|12890|12852|12895|12820|12895|12852|12890|12820|35
1658996700000|2022-07-28 08:25:00||12852||12820||12852||12820|2
1658997000000|2022-07-28 08:30:00||12852||12822||12852||12820|12
1658997300000|2022-07-28 08:35:00|12894|12838|12895|12852|12895|12859|12894|12820|0
1658997600000|2022-07-28 08:40:00||12820||12859||12859||12820|0
1658997900000|2022-07-28 08:45:00|12890|12820|12890|12859|12890|12859|12890|12820|0
1658998200000|2022-07-28 08:50:00||12820||12859||12866||12820|2
1658998500000|2022-07-28 08:55:00||12820||12866||12866||12820|0
1658998800000|2022-07-28 09:00:00||12820||12866||12873||12820|0
1658999100000|2022-07-28 09:05:00||12820||12873||12880||12820|0
1658999400000|2022-07-28 09:10:00||12820||12859||12866||12820|233
1658999700000|2022-07-28 09:15:00|12883|12820|12883|12852|12883|12859|12883|12820|1
1659000000000|2022-07-28 09:20:00|12880|12820|12880|12845|12880|12859|12864|12820|200
1659000300000|2022-07-28 09:25:00||12820||12824||12859||12820|88
1659000600000|2022-07-28 09:30:00||12845||12820||12859||12820|0
1659000900000|2022-07-28 09:35:00||12859||12820||12859||12820|63
1659001200000|2022-07-28 09:40:00||12838||12850||12866||12820|0
1659001500000|2022-07-28 09:45:00||12820||12820||12866||12820|0
1659001800000|2022-07-28 09:50:00||12859||12820||12866||12820|0
1659002100000|2022-07-28 09:55:00||12859||12820||12859||12820|24
1659002700000|2022-07-28 10:05:00||12859||12820||12859||12820|0
1659003000000|2022-07-28 10:10:00||12824||12820||12845||12820|0
1659003300000|2022-07-28 10:15:00||12831||12820||12845||12820|49
1659003600000|2022-07-28 10:20:00||12845||12852||12852||12820|0
1659003900000|2022-07-28 10:25:00||12820||12820||12852||12820|83
1659004200000|2022-07-28 10:30:00||12845||12820||12852||12820|34
1659004500000|2022-07-28 10:35:00||12845||12820||12852||12820|0
1659004800000|2022-07-28 10:40:00||12845||12820||12845||12820|107
1659005100000|2022-07-28 10:45:00|12873|12824|12880|12820|12880|12858|12873|12820|77
1659005400000|2022-07-28 10:50:00||12859||12859||12859||12820|0
1659005700000|2022-07-28 10:55:00||12820||12820||12859||12820|0
1659006000000|2022-07-28 11:00:00||12859||12850||12867||12820|23
1659006300000|2022-07-28 11:05:00||12852||12859||12859||12852|1
1659006600000|2022-07-28 11:10:00|12888|12857|12890|12857|12890|12867|12888|12857|106
1659006900000|2022-07-28 11:15:00|12895|12859|12895|12859|12895|12866|12895|12857|5
1659007200000|2022-07-28 11:20:00||12878||12857||12878||12857|99
1659007500000|2022-07-28 11:25:00||12859||12870||12870||12857|0
1659008100000|2022-07-28 11:35:00||12874||12870||12874||12870|7
1659008400000|2022-07-28 11:40:00|12894||12894||12894||12894||0
1659008700000|2022-07-28 11:45:00|12890|12871|12894|12872|12894|12872|12890|12871|59
1659009000000|2022-07-28 11:50:00||12875||12875||12875||12875|0
1659009300000|2022-07-28 11:55:00|12890||12890||12890||12890||0
1659009600000|2022-07-28 12:00:00|12894|12886|12894|12875|12894|12886|12894|12875|381
1659009900000|2022-07-28 12:05:00|||||||||98
1659010200000|2022-07-28 12:10:00|||||||||69
1659010800000|2022-07-28 12:20:00|||||||||2
1659011100000|2022-07-28 12:25:00|12890||12894||12894||12890||501
1659011400000|2022-07-28 12:30:00|12875|12872|12865|12838|12875|12872|12859|12838|1505
1659011700000|2022-07-28 12:35:00|12894|12840|12855|12838|12894|12840|12855|12838|1315
1659012000000|2022-07-28 12:40:00|12858|12850|12894|12861|12894|12861|12858|12850|1686
1659012300000|2022-07-28 12:45:00|12895|12850|12895|12870|12895|12890|12895|12850|957
1659012600000|2022-07-28 12:50:00|12893|12883|12895|12883|12895|12883|12893|12883|46
1659012900000|2022-07-28 12:55:00|12900|12890|12900|12889|12900|12895|12890|12883|1601
1659013200000|2022-07-28 13:00:00||12883||12883||12883||12883|13
1659013500000|2022-07-28 13:05:00|||||||||308
1659013800000|2022-07-28 13:10:00|12907|12886|12907|12883|12907|12900|12907|12883|290
1659014100000|2022-07-28 13:15:00|12910|12887|12908|12883|12910|12887|12908|12883|435
1659014400000|2022-07-28 13:20:00||12894||12894||12894||12894|28
1659014700000|2022-07-28 13:25:00|12900|12883|12910|12875|12910|12908|12894|12875|3335
1659015000000|2022-07-28 13:30:00|12901|12870|12879|12873|12910|12894|12867|12860|82975
1659015300000|2022-07-28 13:35:00|12881|12872|12905|12900|12917|12914|12875|12871|47187
1659015600000|2022-07-28 13:40:00|12904|12898|12906|12901|12919|12914|12895|12891|21213
1659015900000|2022-07-28 13:45:00|12907|12902|12908|12903|12935|12931|12904|12901|43032
1659016200000|2022-07-28 13:50:00|12906|12902|12880|12876|12921|12915|12865|12861|44733
1659016500000|2022-07-28 13:55:00|12879|12877|12889|12885|12905|12901|12879|12876|28211
1659016800000|2022-07-28 14:00:00|12890|12886|12887|12883|12893|12890|12874|12872|32474
1659017100000|2022-07-28 14:05:00|12886|12882|12895|12891|12907|12902|12879|12875|23761
1659017400000|2022-07-28 14:10:00|12897|12892|12888|12884|12899|12895|12875|12871|25593
1659017700000|2022-07-28 14:15:00|12887|12885|12891|12889|12895|12891|12875|12873|23878
1659018000000|2022-07-28 14:20:00|12892|12890|12879|12876|12895|12891|12875|12872|21224
1659018300000|2022-07-28 14:25:00|12880|12877|12880|12878|12887|12884|12868|12865|12665
1659018600000|2022-07-28 14:30:00|12881|12879|12907|12904|12910|12907|12880|12878|23604
1659018900000|2022-07-28 14:35:00|12908|12905|12911|12908|12923|12920|12906|12903|15882
1659019200000|2022-07-28 14:40:00|12912|12909|12909|12906|12915|12912|12898|12895|20734
1659019500000|2022-07-28 14:45:00|12910|12907|12923|12921|12929|12927|12906|12904|21121
1659019800000|2022-07-28 14:50:00|12924|12922|12919|12917|12931|12929|12916|12913|17882
1659020100000|2022-07-28 14:55:00|12918|12915|12924|12921|12926|12923|12911|12908|21304
1659020400000|2022-07-28 15:00:00|12925|12920|12918|12916|12937|12934|12916|12914|31776
1659020700000|2022-07-28 15:05:00|12919|12914|12907|12904|12924|12922|12904|12901|19892
1659021000000|2022-07-28 15:10:00|12906|12902|12922|12920|12922|12920|12903|12900|10010
1659021300000|2022-07-28 15:15:00|12923|12921|12937|12935|12940|12936|12916|12914|22886
1659021600000|2022-07-28 15:20:00|12936|12934|12956|12954|12958|12957|12934|12930|19675
1659021900000|2022-07-28 15:25:00|12955|12953|12953|12951|12956|12954|12944|12941|22804
1659022200000|2022-07-28 15:30:00|12952|12952|12947|12944|12956|12955|12934|12931|25492
1659022500000|2022-07-28 15:35:00|12946|12945|12958|12956|12959|12957|12945|12943|11294
1659022800000|2022-07-28 15:40:00|12959|12957|12976|12973|12978|12976|12952|12951|29332
1659023100000|2022-07-28 15:45:00|12975|12974|12978|12975|12984|12980|12966|12962|21594
1659023400000|2022-07-28 15:50:00|12979|12976|12964|12961|12980|12979|12964|12960|33772
1659023700000|2022-07-28 15:55:00|12965|12960|12935|12933|12967|12965|12935|12932|29014
1659024000000|2022-07-28 16:00:00|12936|12934|12927|12925|12938|12936|12922|12920|21430
1659024300000|2022-07-28 16:05:00|12926|12926|12923|12921|12928|12926|12912|12909|35109
1659024600000|2022-07-28 16:10:00|12924|12922|12924|12922|12935|12932|12921|12918|23093
1659024900000|2022-07-28 16:15:00|12923|12923|12909|12906|12923|12923|12904|12900|32300
1659025200000|2022-07-28 16:20:00|12910|12907|12920|12918|12928|12926|12904|12901|16276
1659025500000|2022-07-28 16:25:00|12919|12917|12906|12903|12920|12917|12902|12900|20638
1659025800000|2022-07-28 16:30:00|12907|12904|12886|12885|12910|12907|12884|12881|31899
1659026100000|2022-07-28 16:35:00|12887|12886|12885|12882|12899|12895|12880|12878|39589
1659026400000|2022-07-28 16:40:00|12886|12883|12877|12875|12889|12887|12874|12871|36417
1659026700000|2022-07-28 16:45:00|12878|12876|12883|12881|12885|12884|12874|12871|25206
1659027000000|2022-07-28 16:50:00|12882|12882|12904|12902|12904|12903|12878|12877|23283
1659027300000|2022-07-28 16:55:00|12903|12901|12898|12896|12910|12908|12897|12896|34701
1659027600000|2022-07-28 17:00:00|12899|12897|12911|12910|12911|12910|12880|12878|25501
1659027900000|2022-07-28 17:05:00|12913|12908|12927|12925|12927|12925|12909|12906|20236
1659028200000|2022-07-28 17:10:00|12926|12924|12920|12917|12926|12924|12916|12913|19346
1659028500000|2022-07-28 17:15:00|12921|12919|12918|12916|12923|12921|12908|12906|17545
1659028800000|2022-07-28 17:20:00|12919|12917|12938|12936|12944|12941|12918|12917|29258
1659029100000|2022-07-28 17:25:00|12940|12937|12948|12946|12949|12946|12936|12934|23376
1659029400000|2022-07-28 17:30:00|12947|12947|12953|12951|12958|12955|12944|12943|16711
1659029700000|2022-07-28 17:35:00|12954|12952|12957|12956|12962|12960|12952|12951|18916
1659030000000|2022-07-28 17:40:00|12958|12957|12964|12962|12974|12972|12958|12957|28031
1659030300000|2022-07-28 17:45:00|12963|12963|12972|12970|12973|12971|12963|12962|17594
1659030600000|2022-07-28 17:50:00|12971|12969|12959|12956|12971|12969|12956|12953|19512
1659030900000|2022-07-28 17:55:00|12960|12957|12969|12967|12975|12974|12959|12956|22586
1659031200000|2022-07-28 18:00:00|12970|12968|12965|12962|12970|12968|12955|12952|23014
1659031500000|2022-07-28 18:05:00|12964|12963|12962|12959|12965|12963|12952|12951|11396
1659031800000|2022-07-28 18:10:00|12961|12960|12965|12962|12968|12967|12955|12951|24040
1659032100000|2022-07-28 18:15:00|12966|12963|12964|12961|12973|12971|12960|12958|33342
1659032400000|2022-07-28 18:20:00|12963|12962|12949|12947|12968|12966|12946|12945|19931
1659032700000|2022-07-28 18:25:00|12950|12948|12947|12945|12956|12954|12946|12944|11973
1659033000000|2022-07-28 18:30:00|12946|12946|12943|12941|12950|12949|12942|12939|17465
1659033300000|2022-07-28 18:35:00|12944|12942|12943|12942|12945|12944|12940|12938|14627
1659033600000|2022-07-28 18:40:00|12944|12943|12934|12931|12945|12943|12933|12930|19840
1659033900000|2022-07-28 18:45:00|12933|12932|12933|12930|12934|12933|12923|12921|23881
1659034200000|2022-07-28 18:50:00|12931|12928|12944|12942|12946|12944|12923|12922|19842
1659034500000|2022-07-28 18:55:00|12945|12943|12939|12937|12945|12943|12934|12932|21549
1659034800000|2022-07-28 19:00:00|12940|12938|12942|12939|12945|12943|12931|12929|20000
1659035100000|2022-07-28 19:05:00|12941|12940|12940|12937|12952|12950|12932|12930|18615
1659035400000|2022-07-28 19:10:00|12941|12938|12939|12938|12941|12939|12931|12930|16779
1659035700000|2022-07-28 19:15:00|12940|12940|12942|12940|12945|12942|12930|12928|18959
1659036000000|2022-07-28 19:20:00|12943|12941|12943|12942|12951|12948|12941|12940|23233
1659036300000|2022-07-28 19:25:00|12944|12943|12945|12943|12949|12948|12937|12935|34380
1659036600000|2022-07-28 19:30:00|12944|12942|12945|12943|12947|12946|12934|12932|35853
1659036900000|2022-07-28 19:35:00|12944|12944|12946|12945|12947|12946|12932|12931|50447
1659037200000|2022-07-28 19:40:00|12947|12946|12937|12936|12947|12946|12932|12930|32200
1659037500000|2022-07-28 19:45:00|12936|12935|12936|12935|12942|12941|12933|12932|58721
1659037800000|2022-07-28 19:50:00|12935|12934|12926|12925|12944|12941|12926|12925|105097
1659038100000|2022-07-28 19:55:00|12927|12926|12922|12921|12928|12927|12915|12914|234070
1659038400000|2022-07-28 20:00:00|12923|12920|12947|12910|12947|12920|12920|12910|55764
1659038700000|2022-07-28 20:05:00|12930||12947||12947||12930||9464
1659039000000|2022-07-28 20:10:00|||||||||1666
1659039300000|2022-07-28 20:15:00|||||||||16
1659039600000|2022-07-28 20:20:00|12961||12961||12961||12961||81
1659039900000|2022-07-28 20:25:00||12927||12910||12927||12910|18
1659040200000|2022-07-28 20:30:00|12942|12924|12961|12910|12961|12924|12942|12910|19
1659040500000|2022-07-28 20:35:00||12923||12910||12940||12910|495
1659040800000|2022-07-28 20:40:00|12960|12923|12960|12923|12960|12923|12960|12923|15
1659041100000|2022-07-28 20:45:00|12954|12925|12961|12926|12961|12926|12954|12925|1361
1659041400000|2022-07-28 20:50:00|12960||12960||12960||12946||24927
1659041700000|2022-07-28 20:55:00|||||||||33
1659042000000|2022-07-28 21:00:00|||||||||75
1659042300000|2022-07-28 21:05:00||12932||12926||12932||12926|25
1659042600000|2022-07-28 21:10:00|12950||12950||12950||12950||44
1659042900000|2022-07-28 21:15:00|12960|12950|12961|12938|12961|12950|12960|12938|256
1659043200000|2022-07-28 21:20:00|12960||12950||12960||12950||260
1659043500000|2022-07-28 21:25:00|||||||||4751
1659043800000|2022-07-28 21:30:00|12961||12960||12961||12960||66
1659044100000|2022-07-28 21:35:00|||||||||81
1659044400000|2022-07-28 21:40:00|||||||||27
1659044700000|2022-07-28 21:45:00|||||||||2
1659045000000|2022-07-28 21:50:00||12925||12925||12925||12925|50
1659045300000|2022-07-28 21:55:00|||||||||25
1659045600000|2022-07-28 22:00:00|12956|12926|12960|12927|12960|12927|12956|12925|112
1659045900000|2022-07-28 22:05:00|12927|12925|12960|12925|12960|12925|12927|12925|533
1659046200000|2022-07-28 22:10:00|||||||||4
1659046800000|2022-07-28 22:20:00|||||||||6
1659047100000|2022-07-28 22:25:00|12939||12960||12960||12938||25
1659047400000|2022-07-28 22:30:00|||||||||25
1659048000000|2022-07-28 22:40:00||12930||12925||12930||12925|20
1659048300000|2022-07-28 22:45:00||12930||12925||12930||12925|0
1659048600000|2022-07-28 22:50:00|12945|12930|12960|12935|12960|12935|12945|12925|114
1659048900000|2022-07-28 22:55:00|12947|12925|12950|12922|12960|12925|12935|12922|1111
1659049200000|2022-07-28 23:00:00|||||||||15
1659049500000|2022-07-28 23:05:00|||||||||136
1659049800000|2022-07-28 23:10:00||12923||12923||12923||12923|31
1659050100000|2022-07-28 23:15:00||12922||12922||12922||12922|360
1659050400000|2022-07-28 23:20:00|||||||||20
1659050700000|2022-07-28 23:25:00|||||||||9
1659051000000|2022-07-28 23:30:00||12925||12925||12925||12925|1
1659051600000|2022-07-28 23:40:00||12926||12926||12926||12926|16
1659051900000|2022-07-28 23:45:00|||||||||57
1659052200000|2022-07-28 23:50:00|12945||12950||12950||12945||65
1659052500000|2022-07-28 23:55:00|12949||12940||12949||12940||43
1658995200000|2022-07-28 08:00:00|13023|12820|12895|12820|13023|12838|12894|12820|72
1658995500000|2022-07-28 08:05:00||12838||12820||12852||12820|1
1658995800000|2022-07-28 08:10:00||12852||12820||12852||12820|0
1658996100000|2022-07-28 08:15:00||12852||12820||12852||12820|0
1658996400000|2022-07-28 08:20:00|12890|12852|12895|12820|12895|12852|12890|12820|35
1658996700000|2022-07-28 08:25:00||12852||12820||12852||12820|2
1658997000000|2022-07-28 08:30:00||12852||12822||12852||12820|12
1658997300000|2022-07-28 08:35:00|12894|12838|12895|12852|12895|12859|12894|12820|0
1658997600000|2022-07-28 08:40:00||12820||12859||12859||12820|0
1658997900000|2022-07-28 08:45:00|12890|12820|12890|12859|12890|12859|12890|12820|0
1658998200000|2022-07-28 08:50:00||12820||12859||12866||12820|2
1658998500000|2022-07-28 08:55:00||12820||12866||12866||12820|0
1658998800000|2022-07-28 09:00:00||12820||12866||12873||12820|0
1658999100000|2022-07-28 09:05:00||12820||12873||12880||12820|0
1658999400000|2022-07-28 09:10:00||12820||12859||12866||12820|233
1658999700000|2022-07-28 09:15:00|12883|12820|12883|12852|12883|12859|12883|12820|1
1659000000000|2022-07-28 09:20:00|12880|12820|12880|12845|12880|12859|12864|12820|200
1659000300000|2022-07-28 09:25:00||12820||12824||12859||12820|88
1659000600000|2022-07-28 09:30:00||12845||12820||12859||12820|0
1659000900000|2022-07-28 09:35:00||12859||12820||12859||12820|63
1659001200000|2022-07-28 09:40:00||12838||12850||12866||12820|0
1659001500000|2022-07-28 09:45:00||12820||12820||12866||12820|0
1659001800000|2022-07-28 09:50:00||12859||12820||12866||12820|0
1659002100000|2022-07-28 09:55:00||12859||12820||12859||12820|24
1659002700000|2022-07-28 10:05:00||12859||12820||12859||12820|0
1659003000000|2022-07-28 10:10:00||12824||12820||12845||12820|0
1659003300000|2022-07-28 10:15:00||12831||12820||12845||12820|49
1659003600000|2022-07-28 10:20:00||12845||12852||12852||12820|0
1659003900000|2022-07-28 10:25:00||12820||12820||12852||12820|83
1659004200000|2022-07-28 10:30:00||12845||12820||12852||12820|34
1659004500000|2022-07-28 10:35:00||12845||12820||12852||12820|0
1659004800000|2022-07-28 10:40:00||12845||12820||12845||12820|107
1659005100000|2022-07-28 10:45:00|12873|12824|12880|12820|12880|12858|12873|12820|77
1659005400000|2022-07-28 10:50:00||12859||12859||12859||12820|0
1659005700000|2022-07-28 10:55:00||12820||12820||12859||12820|0
1659006000000|2022-07-28 11:00:00||12859||12850||12867||12820|23
1659006300000|2022-07-28 11:05:00||12852||12859||12859||12852|1
1659006600000|2022-07-28 11:10:00|12888|12857|12890|12857|12890|12867|12888|12857|106
1659006900000|2022-07-28 11:15:00|12895|12859|12895|12859|12895|12866|12895|12857|5
1659007200000|2022-07-28 11:20:00||12878||12857||12878||12857|99
1659007500000|2022-07-28 11:25:00||12859||12870||12870||12857|0
1659008100000|2022-07-28 11:35:00||12874||12870||12874||12870|7
1659008400000|2022-07-28 11:40:00|12894||12894||12894||12894||0
1659008700000|2022-07-28 11:45:00|12890|12871|12894|12872|12894|12872|12890|12871|59
1659009000000|2022-07-28 11:50:00||12875||12875||12875||12875|0
1659009300000|2022-07-28 11:55:00|12890||12890||12890||12890||0
1659009600000|2022-07-28 12:00:00|12894|12886|12894|12875|12894|12886|12894|12875|381
1659009900000|2022-07-28 12:05:00|||||||||98
1659010200000|2022-07-28 12:10:00|||||||||69
1659010800000|2022-07-28 12:20:00|||||||||2
1659011100000|2022-07-28 12:25:00|12890||12894||12894||12890||501
1659011400000|2022-07-28 12:30:00|12875|12872|12865|12838|12875|12872|12859|12838|1505
1659011700000|2022-07-28 12:35:00|12894|12840|12855|12838|12894|12840|12855|12838|1315
1659012000000|2022-07-28 12:40:00|12858|12850|12894|12861|12894|12861|12858|12850|1686
1659012300000|2022-07-28 12:45:00|12895|12850|12895|12870|12895|12890|12895|12850|957
1659012600000|2022-07-28 12:50:00|12893|12883|12895|12883|12895|12883|12893|12883|46
1659012900000|2022-07-28 12:55:00|12900|12890|12900|12889|12900|12895|12890|12883|1601
1659013200000|2022-07-28 13:00:00||12883||12883||12883||12883|13
1659013500000|2022-07-28 13:05:00|||||||||308
1659013800000|2022-07-28 13:10:00|12907|12886|12907|12883|12907|12900|12907|12883|290
1659014100000|2022-07-28 13:15:00|12910|12887|12908|12883|12910|12887|12908|12883|435
1659014400000|2022-07-28 13:20:00||12894||12894||12894||12894|28
1659014700000|2022-07-28 13:25:00|12900|12883|12910|12875|12910|12908|12894|12875|3335
1659015000000|2022-07-28 13:30:00|12901|12870|12879|12873|12910|12894|12867|12860|82975
1659015300000|2022-07-28 13:35:00|12881|12872|12905|12900|12917|12914|12875|12871|47187
1659015600000|2022-07-28 13:40:00|12904|12898|12906|12901|12919|12914|12895|12891|21213
1659015900000|2022-07-28 13:45:00|12907|12902|12908|12903|12935|12931|12904|12901|43032
1659016200000|2022-07-28 13:50:00|12906|12902|12880|12876|12921|12915|12865|12861|44733
1659016500000|2022-07-28 13:55:00|12879|12877|12889|12885|12905|12901|12879|12876|28211
1659016800000|2022-07-28 14:00:00|12890|12886|12887|12883|12893|12890|12874|12872|32474
1659017100000|2022-07-28 14:05:00|12886|12882|12895|12891|12907|12902|12879|12875|23761
1659017400000|2022-07-28 14:10:00|12897|12892|12888|12884|12899|12895|12875|12871|25593
1659017700000|2022-07-28 14:15:00|12887|12885|12891|12889|12895|12891|12875|12873|23878
1659018000000|2022-07-28 14:20:00|12892|12890|12879|12876|12895|12891|12875|12872|21224
1659018300000|2022-07-28 14:25:00|12880|12877|12880|12878|12887|12884|12868|12865|12665
1659018600000|2022-07-28 14:30:00|12881|12879|12907|12904|12910|12907|12880|12878|23604
1659018900000|2022-07-28 14:35:00|12908|12905|12911|12908|12923|12920|12906|12903|15882
1659019200000|2022-07-28 14:40:00|12912|12909|12909|12906|12915|12912|12898|12895|20734
1659019500000|2022-07-28 14:45:00|12910|12907|12923|12921|12929|12927|12906|12904|21121
1659019800000|2022-07-28 14:50:00|12924|12922|12919|12917|12931|12929|12916|12913|17882
1659020100000|2022-07-28 14:55:00|12918|12915|12924|12921|12926|12923|12911|12908|21304
1659020400000|2022-07-28 15:00:00|12925|12920|12918|12916|12937|12934|12916|12914|31776
1659020700000|2022-07-28 15:05:00|12919|12914|12907|12904|12924|12922|12904|12901|19892
1659021000000|2022-07-28 15:10:00|12906|12902|12922|12920|12922|12920|12903|12900|10010
1659021300000|2022-07-28 15:15:00|12923|12921|12937|12935|12940|12936|12916|12914|22886
1659021600000|2022-07-28 15:20:00|12936|12934|12956|12954|12958|12957|12934|12930|19675
1659021900000|2022-07-28 15:25:00|12955|12953|12953|12951|12956|12954|12944|12941|22804
1659022200000|2022-07-28 15:30:00|12952|12952|12947|12944|12956|12955|12934|12931|25492
1659022500000|2022-07-28 15:35:00|12946|12945|12958|12956|12959|12957|12945|12943|11294
1659022800000|2022-07-28 15:40:00|12959|12957|12976|12973|12978|12976|12952|12951|29332
1659023100000|2022-07-28 15:45:00|12975|12974|12978|12975|12984|12980|12966|12962|21594
1659023400000|2022-07-28 15:50:00|12979|12976|12964|12961|12980|12979|12964|12960|33772
1659023700000|2022-07-28 15:55:00|12965|12960|12935|12933|12967|12965|12935|12932|29014
1659024000000|2022-07-28 16:00:00|12936|12934|12927|12925|12938|12936|12922|12920|21430
1659024300000|2022-07-28 16:05:00|12926|12926|12923|12921|12928|12926|12912|12909|35109
1659024600000|2022-07-28 16:10:00|12924|12922|12924|12922|12935|12932|12921|12918|23093
1659024900000|2022-07-28 16:15:00|12923|12923|12909|12906|12923|12923|12904|12900|32300
1659025200000|2022-07-28 16:20:00|12910|12907|12920|12918|12928|12926|12904|12901|16276
1659025500000|2022-07-28 16:25:00|12919|12917|12906|12903|12920|12917|12902|12900|20638
1659025800000|2022-07-28 16:30:00|12907|12904|12886|12885|12910|12907|12884|12881|31899
1659026100000|2022-07-28 16:35:00|12887|12886|12885|12882|12899|12895|12880|12878|39589
1659026400000|2022-07-28 16:40:00|12886|12883|12877|12875|12889|12887|12874|12871|36417
1659026700000|2022-07-28 16:45:00|12878|12876|12883|12881|12885|12884|12874|12871|25206
1659027000000|2022-07-28 16:50:00|12882|12882|12904|12902|12904|12903|12878|12877|23283
1659027300000|2022-07-28 16:55:00|12903|12901|12898|12896|12910|12908|12897|12896|34701
1659027600000|2022-07-28 17:00:00|12899|12897|12911|12910|12911|12910|12880|12878|25501
1659027900000|2022-07-28 17:05:00|12913|12908|12927|12925|12927|12925|12909|12906|20236
1659028200000|2022-07-28 17:10:00|12926|12924|12920|12917|12926|12924|12916|12913|19346
1659028500000|2022-07-28 17:15:00|12921|12919|12918|12916|12923|12921|12908|12906|17545
1659028800000|2022-07-28 17:20:00|12919|12917|12938|12936|12944|12941|12918|12917|29258
1659029100000|2022-07-28 17:25:00|12940|12937|12948|12946|12949|12946|12936|12934|23376
1659029400000|2022-07-28 17:30:00|12947|12947|12953|12951|12958|12955|12944|12943|16711
1659029700000|2022-07-28 17:35:00|12954|12952|12957|12956|12962|12960|12952|12951|18916
1659030000000|2022-07-28 17:40:00|12958|12957|12964|12962|12974|12972|12958|12957|28031
1659030300000|2022-07-28 17:45:00|12963|12963|12972|12970|12973|12971|12963|12962|17594
1659030600000|2022-07-28 17:50:00|12971|12969|12959|12956|12971|12969|12956|12953|19512
1659030900000|2022-07-28 17:55:00|12960|12957|12969|12967|12975|12974|12959|12956|22586
1659031200000|2022-07-28 18:00:00|12970|12968|12965|12962|12970|12968|12955|12952|23014
1659031500000|2022-07-28 18:05:00|12964|12963|12962|12959|12965|12963|12952|12951|11396
1659031800000|2022-07-28 18:10:00|12961|12960|12965|12962|12968|12967|12955|12951|24040
1659032100000|2022-07-28 18:15:00|12966|12963|12964|12961|12973|12971|12960|12958|33342
1659032400000|2022-07-28 18:20:00|12963|12962|12949|12947|12968|12966|12946|12945|19931
1659032700000|2022-07-28 18:25:00|12950|12948|12947|12945|12956|12954|12946|12944|11973
1659033000000|2022-07-28 18:30:00|12946|12946|12943|12941|12950|12949|12942|12939|17465
1659033300000|2022-07-28 18:35:00|12944|12942|12943|12942|12945|12944|12940|12938|14627
1659033600000|2022-07-28 18:40:00|12944|12943|12934|12931|12945|12943|12933|12930|19840
1659033900000|2022-07-28 18:45:00|12933|12932|12933|12930|12934|12933|12923|12921|23881
1659034200000|2022-07-28 18:50:00|12931|12928|12944|12942|12946|12944|12923|12922|19842
1659034500000|2022-07-28 18:55:00|12945|12943|12939|12937|12945|12943|12934|12932|21549
1659034800000|2022-07-28 19:00:00|12940|12938|12942|12939|12945|12943|12931|12929|20000
1659035100000|2022-07-28 19:05:00|12941|12940|12940|12937|12952|12950|12932|12930|18615
1659035400000|2022-07-28 19:10:00|12941|12938|12939|12938|12941|12939|12931|12930|16779
1659035700000|2022-07-28 19:15:00|12940|12940|12942|12940|12945|12942|12930|12928|18959
1659036000000|2022-07-28 19:20:00|12943|12941|12943|12942|12951|12948|12941|12940|23233
1659036300000|2022-07-28 19:25:00|12944|12943|12945|12943|12949|12948|12937|12935|34380
1659036600000|2022-07-28 19:30:00|12944|12942|12945|12943|12947|12946|12934|12932|35853
1659036900000|2022-07-28 19:35:00|12944|12944|12946|12945|12947|12946|12932|12931|50447
1659037200000|2022-07-28 19:40:00|12947|12946|12937|12936|12947|12946|12932|12930|32200
1659037500000|2022-07-28 19:45:00|12936|12935|12936|12935|12942|12941|12933|12932|58721
1659037800000|2022-07-28 19:50:00|12935|12934|12926|12925|12944|12941|12926|12925|105097
1659038100000|2022-07-28 19:55:00|12927|12926|12922|12921|12928|12927|12915|12914|234070
1659038400000|2022-07-28 20:00:00|12923|12920|12947|12910|12947|12920|12920|12910|55764
1659038700000|2022-07-28 20:05:00|12930||12947||12947||12930||9464
1659039000000|2022-07-28 20:10:00|||||||||1666
1659039300000|2022-07-28 20:15:00|||||||||16
1659039600000|2022-07-28 20:20:00|12961||12961||12961||12961||81
1659039900000|2022-07-28 20:25:00||12927||12910||12927||12910|18
1659040200000|2022-07-28 20:30:00|12942|12924|12961|12910|12961|12924|12942|12910|19
1659040500000|2022-07-28 20:35:00||12923||12910||12940||12910|495
1659040800000|2022-07-28 20:40:00|12960|12923|12960|12923|12960|12923|12960|12923|15
1659041100000|2022-07-28 20:45:00|12954|12925|12961|12926|12961|12926|12954|12925|1361
1659041400000|2022-07-28 20:50:00|12960||12960||12960||12946||24927
1659041700000|2022-07-28 20:55:00|||||||||33
1659042000000|2022-07-28 21:00:00|||||||||75
1659042300000|2022-07-28 21:05:00||12932||12926||12932||12926|25
1659042600000|2022-07-28 21:10:00|12950||12950||12950||12950||44
1659042900000|2022-07-28 21:15:00|12960|12950|12961|12938|12961|12950|12960|12938|256
1659043200000|2022-07-28 21:20:00|12960||12950||12960||12950||260
1659043500000|2022-07-28 21:25:00|||||||||4751
1659043800000|2022-07-28 21:30:00|12961||12960||12961||12960||66
1659044100000|2022-07-28 21:35:00|||||||||81
1659044400000|2022-07-28 21:40:00|||||||||27
1659044700000|2022-07-28 21:45:00|||||||||2
1659045000000|2022-07-28 21:50:00||12925||12925||12925||12925|50
1659045300000|2022-07-28 21:55:00|||||||||25
1659045600000|2022-07-28 22:00:00|12956|12926|12960|12927|12960|12927|12956|12925|112
1659045900000|2022-07-28 22:05:00|12927|12925|12960|12925|12960|12925|12927|12925|533
1659046200000|2022-07-28 22:10:00|||||||||4
1659046800000|2022-07-28 22:20:00|||||||||6
1659047100000|2022-07-28 22:25:00|12939||12960||12960||12938||25
1659047400000|2022-07-28 22:30:00|||||||||25
1659048000000|2022-07-28 22:40:00||12930||12925||12930||12925|20
1659048300000|2022-07-28 22:45:00||12930||12925||12930||12925|0
1659048600000|2022-07-28 22:50:00|12945|12930|12960|12935|12960|12935|12945|12925|114
1659048900000|2022-07-28 22:55:00|12947|12925|12950|12922|12960|12925|12935|12922|1111
1659049200000|2022-07-28 23:00:00|||||||||15
1659049500000|2022-07-28 23:05:00|||||||||136
1659049800000|2022-07-28 23:10:00||12923||12923||12923||12923|31
1659050100000|2022-07-28 23:15:00||12922||12922||12922||12922|360
1659050400000|2022-07-28 23:20:00|||||||||20
1659050700000|2022-07-28 23:25:00|||||||||9
1659051000000|2022-07-28 23:30:00||12925||12925||12925||12925|1
1659051600000|2022-07-28 23:40:00||12926||12926||12926||12926|16
1659051900000|2022-07-28 23:45:00|||||||||57
1659052200000|2022-07-28 23:50:00|12945||12950||12950||12945||65
1659052500000|2022-07-28 23:55:00|12949||12940||12949||12940||43
1659081600000|2022-07-29 08:00:00|13030|12821|12985|12910|13030|12936|12985|12821|3
1659081900000|2022-07-29 08:05:00|12978||12971||12978||12971||0
1659082200000|2022-07-29 08:10:00|13000||12971||13000||12971||2
1659082500000|2022-07-29 08:15:00|12964||12971||13000||12964||1
1659082800000|2022-07-29 08:20:00|12964|12922|12964|12910|13000|12922|12964|12910|2
1659083100000|2022-07-29 08:25:00|13000|12922|12964|12910|13000|12922|12957|12910|3
1659083400000|2022-07-29 08:30:00|13000|12915|13000|12910|13000|12943|12957|12910|76
1659083700000|2022-07-29 08:35:00|12992|12936|13000|12910|13000|12937|12985|12910|14
1659084000000|2022-07-29 08:40:00|12992|12936|13000|12910|13000|12936|12992|12910|0
1659084300000|2022-07-29 08:45:00|12999|12929|13000|12957|13000|12957|12999|12910|1
1659084600000|2022-07-29 08:50:00|12999|12964|13000|12971|13000|12971|12987|12910|313
1659084900000|2022-07-29 08:55:00|12988|12910|12950|12911|13000|12971|12950|12910|777
1659085200000|2022-07-29 09:00:00|12943||12950||12950||12943||0
1659085800000|2022-07-29 09:10:00|12943|12915|12950|12911|12950|12915|12943|12911|0
1659086400000|2022-07-29 09:20:00|12940||12940||12940||12940||0
1659086700000|2022-07-29 09:25:00||12915||12930||12930||12915|149
1659088200000|2022-07-29 09:50:00|||||||||10
1659088500000|2022-07-29 09:55:00|||||||||166
1659088800000|2022-07-29 10:00:00||12923||12920||12923||12920|168
1659089400000|2022-07-29 10:10:00|||||||||202
1659089700000|2022-07-29 10:15:00|||||||||12
1659090300000|2022-07-29 10:25:00|12936||12940||12940||12936||6
1659091200000|2022-07-29 10:40:00||12930||12930||12930||12930|0
1659091500000|2022-07-29 10:45:00|||||||||10
1659091800000|2022-07-29 10:50:00|||||||||7
1659092400000|2022-07-29 11:00:00||12920||12930||12930||12920|262
1659092700000|2022-07-29 11:05:00|||||||||50
1659093000000|2022-07-29 11:10:00||12935||12935||12935||12935|52
1659093300000|2022-07-29 11:15:00|||||||||1
1659094200000|2022-07-29 11:30:00|12950||12981||12982||12950||97
1659094500000|2022-07-29 11:35:00|12971||12971||12971||12971||30
1659094800000|2022-07-29 11:40:00|12981|12950|12975|12950|12981|12950|12971|12950|20
1659095100000|2022-07-29 11:45:00|12964|12945|12971|12935|12975|12945|12964|12935|116
1659095400000|2022-07-29 11:50:00|12975||12975||12975||12975||0
1659095700000|2022-07-29 11:55:00|12971|12940|12974|12935|12975|12955|12971|12935|110
1659096000000|2022-07-29 12:00:00|12975|12951|12975|12950|12975|12951|12975|12950|1268
1659096300000|2022-07-29 12:05:00|||||||||100
1659096900000|2022-07-29 12:15:00|||||||||60
1659097200000|2022-07-29 12:20:00|||||||||1
1659097500000|2022-07-29 12:25:00|||||||||13
1659097800000|2022-07-29 12:30:00|12950|12935|12950|12935|12950|12939|12943|12935|1093
1659098100000|2022-07-29 12:35:00|12940|12930|12938|12928|12940|12930|12935|12928|365
1659098400000|2022-07-29 12:40:00|12936|12920|12936|12920|12936|12920|12936|12920|231
1659098700000|2022-07-29 12:45:00|12950||12950||12950||12950||30
1659099000000|2022-07-29 12:50:00||12926||12937||12937||12920|171
1659099300000|2022-07-29 12:55:00||12922||12923||12923||12922|112
1659099600000|2022-07-29 13:00:00||12920||12920||12920||12920|28
1659099900000|2022-07-29 13:05:00|12949|12925|12950|12925|12950|12925|12949|12925|108
1659100200000|2022-07-29 13:10:00|12945|12932|12950|12911|12950|12932|12919|12911|1021
1659100500000|2022-07-29 13:15:00|||||||||109
1659100800000|2022-07-29 13:20:00|12971|12920|12970|12911|12971|12920|12970|12911|681
1659101100000|2022-07-29 13:25:00|12981|12922|12988|12915|12988|12944|12978|12911|429
1659101400000|2022-07-29 13:30:00|12981|12916|12955|12949|12988|12961|12940|12915|126685
1659101700000|2022-07-29 13:35:00|12956|12948|12995|12986|12999|12995|12934|12927|49451
1659102000000|2022-07-29 13:40:00|12993|12987|12995|12988|12999|12993|12962|12955|14175
1659102300000|2022-07-29 13:45:00|12994|12987|12985|12981|13010|13005|12983|12980|25098
1659102600000|2022-07-29 13:50:00|12984|12982|13022|13019|13024|13021|12984|12981|28638
1659102900000|2022-07-29 13:55:00|13021|13017|13035|13030|13039|13037|13017|13012|41433
1659103200000|2022-07-29 14:00:00|13034|13031|13048|13043|13060|13057|13023|13018|59335
1659103500000|2022-07-29 14:05:00|13047|13044|13050|13048|13065|13063|13044|13039|29320
1659103800000|2022-07-29 14:10:00|13049|13047|13031|13029|13051|13049|13021|13018|22388
1659104100000|2022-07-29 14:15:00|13030|13028|13016|13015|13037|13033|13008|13006|21359
1659104400000|2022-07-29 14:20:00|13017|13014|13026|13022|13033|13030|13012|13009|21881
1659104700000|2022-07-29 14:25:00|13027|13023|13033|13030|13044|13040|13023|13019|14334
1659105000000|2022-07-29 14:30:00|13034|13031|13023|13020|13043|13041|13023|13019|24976
1659105300000|2022-07-29 14:35:00|13022|13019|13022|13019|13036|13033|13019|13016|23666
1659105600000|2022-07-29 14:40:00|13021|13020|13028|13025|13033|13030|13021|13018|18381
1659105900000|2022-07-29 14:45:00|13029|13026|13035|13032|13042|13040|13029|13026|20390
1659106200000|2022-07-29 14:50:00|13036|13033|13024|13021|13039|13035|13019|13017|17114
1659106500000|2022-07-29 14:55:00|13025|13022|13012|13011|13025|13023|13012|13011|18874
1659106800000|2022-07-29 15:00:00|13014|13012|13004|13001|13023|13020|13000|12998|26129
1659107100000|2022-07-29 15:05:00|13003|13002|13008|13005|13013|13011|13000|12998|14886
1659107400000|2022-07-29 15:10:00|13007|13006|13016|13014|13021|13018|13003|13001|18283
1659107700000|2022-07-29 15:15:00|13017|13015|13025|13023|13028|13025|13008|13004|18508
1659108000000|2022-07-29 15:20:00|13024|13024|13016|13013|13025|13024|13014|13010|25658
1659108300000|2022-07-29 15:25:00|13015|13014|13020|13017|13020|13018|13005|13003|22909
1659108600000|2022-07-29 15:30:00|13019|13018|13030|13027|13032|13030|13019|13017|19020
1659108900000|2022-07-29 15:35:00|13032|13028|13033|13031|13040|13037|13029|13026|10454
1659109200000|2022-07-29 15:40:00|13034|13032|13049|13046|13053|13051|13030|13028|19808
1659109500000|2022-07-29 15:45:00|13048|13045|13028|13026|13052|13049|13027|13025|7388
1659109800000|2022-07-29 15:50:00|13027|13025|13029|13026|13033|13030|13016|13015|15502
1659110100000|2022-07-29 15:55:00|13031|13027|13028|13026|13039|13037|13027|13026|13328
1659110400000|2022-07-29 16:00:00|13029|13027|13034|13031|13045|13042|13029|13027|23186
1659110700000|2022-07-29 16:05:00|13033|13030|13018|13016|13033|13030|13015|13013|18881
1659111000000|2022-07-29 16:10:00|13019|13017|13019|13016|13032|13030|13019|13015|12627
1659111300000|2022-07-29 16:15:00|13020|13017|13040|13037|13045|13043|13019|13017|10600
1659111600000|2022-07-29 16:20:00|13039|13038|13047|13044|13049|13048|13038|13037|26328
1659111900000|2022-07-29 16:25:00|13046|13045|13048|13046|13055|13054|13045|13044|15552
1659112200000|2022-07-29 16:30:00|13049|13047|13048|13046|13055|13053|13046|13044|13535
1659112500000|2022-07-29 16:35:00|13047|13045|13050|13048|13050|13049|13042|13040|10425
1659112800000|2022-07-29 16:40:00|13049|13047|13051|13050|13052|13051|13042|13040|12670
1659113100000|2022-07-29 16:45:00|13052|13051|13060|13059|13064|13062|13051|13050|22453
1659113400000|2022-07-29 16:50:00|13059|13058|13064|13061|13064|13063|13059|13056|10623
1659113700000|2022-07-29 16:55:00|13063|13062|13057|13055|13070|13068|13056|13054|15757
1659114000000|2022-07-29 17:00:00|13056|13056|13048|13046|13059|13057|13047|13045|16392
1659114300000|2022-07-29 17:05:00|13047|13047|13058|13056|13059|13058|13047|13047|13530
1659114600000|2022-07-29 17:10:00|13057|13057|13057|13056|13059|13058|13053|13051|17916
1659114900000|2022-07-29 17:15:00|13058|13057|13048|13046|13058|13057|13047|13046|20725
1659115200000|2022-07-29 17:20:00|13049|13047|13045|13043|13052|13050|13044|13042|21841
1659115500000|2022-07-29 17:25:00|13044|13044|13038|13036|13051|13049|13035|13034|78934
1659115800000|2022-07-29 17:30:00|13037|13035|13038|13036|13047|13046|13033|13032|38577
1659116100000|2022-07-29 17:35:00|13037|13035|13048|13046|13052|13050|13031|13030|84539
1659116400000|2022-07-29 17:40:00|13050|13047|13047|13045|13055|13053|13045|13043|34929
1659116700000|2022-07-29 17:45:00|13048|13046|13045|13042|13062|13060|13044|13042|34805
1659117000000|2022-07-29 17:50:00|13044|13043|13068|13065|13073|13070|13044|13042|22574
1659117300000|2022-07-29 17:55:00|13067|13066|13059|13056|13073|13071|13057|13056|20844
1659117600000|2022-07-29 18:00:00|13060|13057|13061|13060|13063|13061|13053|13050|11450
1659117900000|2022-07-29 18:05:00|13063|13061|13073|13071|13075|13073|13060|13057|19426
1659118200000|2022-07-29 18:10:00|13072|13070|13076|13074|13080|13077|13063|13061|19587
1659118500000|2022-07-29 18:15:00|13075|13073|13073|13070|13079|13076|13067|13065|16745
1659118800000|2022-07-29 18:20:00|13072|13069|13066|13064|13072|13070|13063|13061|29331
1659119100000|2022-07-29 18:25:00|13065|13063|13059|13056|13066|13064|13053|13051|13728
1659119400000|2022-07-29 18:30:00|13058|13057|13056|13054|13061|13060|13051|13049|20628
1659119700000|2022-07-29 18:35:00|13055|13055|13054|13051|13063|13061|13053|13051|19756
1659120000000|2022-07-29 18:40:00|13053|13050|13048|13047|13053|13051|13040|13038|23478
1659120300000|2022-07-29 18:45:00|13047|13046|13042|13039|13048|13046|13035|13034|17909
1659120600000|2022-07-29 18:50:00|13041|13040|13050|13048|13050|13049|13039|13037|21622
1659120900000|2022-07-29 18:55:00|13049|13047|13052|13050|13053|13051|13044|13043|19757
1659121200000|2022-07-29 19:00:00|13051|13051|13067|13065|13068|13066|13050|13049|23822
1659121500000|2022-07-29 19:05:00|13066|13064|13062|13060|13069|13067|13060|13059|26560
1659121800000|2022-07-29 19:10:00|13063|13061|13066|13065|13067|13066|13059|13058|20600
1659122100000|2022-07-29 19:15:00|13067|13066|13070|13068|13070|13069|13057|13055|34630
1659122400000|2022-07-29 19:20:00|13069|13067|13074|13073|13074|13073|13062|13060|20896
1659122700000|2022-07-29 19:25:00|13075|13074|13086|13085|13087|13086|13073|13072|26986
1659123000000|2022-07-29 19:30:00|13087|13086|13087|13085|13088|13087|13075|13072|34160
1659123300000|2022-07-29 19:35:00|13086|13086|13088|13086|13092|13091|13085|13083|29368
1659123600000|2022-07-29 19:40:00|13087|13085|13097|13096|13098|13097|13083|13082|56777
1659123900000|2022-07-29 19:45:00|13096|13095|13092|13091|13097|13096|13086|13085|58066
1659124200000|2022-07-29 19:50:00|13093|13092|13076|13074|13100|13099|13076|13074|189452
1659124500000|2022-07-29 19:55:00|13075|13075|13072|13069|13084|13083|13068|13059|417761
1659124800000|2022-07-29 20:00:00|13070|13063|13090|13002|13100|13063|13070|13000|128113
1659125100000|2022-07-29 20:05:00||13008||13008||13008||13008|16
1659125400000|2022-07-29 20:10:00||13010||13010||13010||13010|13683
1659125700000|2022-07-29 20:15:00||13011||13012||13012||13011|1831
1659126300000|2022-07-29 20:25:00|||||||||342
1659126600000|2022-07-29 20:30:00|13078||13077||13090||13077||400
1659126900000|2022-07-29 20:35:00|||||||||546
1659127200000|2022-07-29 20:40:00||13050||13050||13050||13050|10
1659127800000|2022-07-29 20:50:00|||||||||2
1659128100000|2022-07-29 20:55:00||13065||13065||13065||13065|75
1659340800000|2022-08-01 08:00:00|13200|12810|13151|12992|13200|12992|13100|12810|88
1659341100000|2022-08-01 08:05:00||12921||12992||12999||12921|0
1659341400000|2022-08-01 08:10:00|13118|12999|13151|12970|13151|12999|13090|12970|2
1659341700000|2022-08-01 08:15:00|13118||13097||13118||13097||20
1659342000000|2022-08-01 08:20:00|13090|13000|13090|13000|13090|13000|13090|13000|4
1659342300000|2022-08-01 08:25:00|13079||13097||13151||13079||5
1659342600000|2022-08-01 08:30:00|13073|13005|13151|13000|13151|13005|13025|13000|316
1659343500000|2022-08-01 08:45:00|||||||||14
1659344400000|2022-08-01 09:00:00|||||||||91
1659344700000|2022-08-01 09:05:00|||||||||1
1659345000000|2022-08-01 09:10:00||13048||13000||13048||13000|10
1659345300000|2022-08-01 09:15:00||13048||13000||13048||13000|0
1659345600000|2022-08-01 09:20:00||13048||13000||13055||13000|14
1659345900000|2022-08-01 09:25:00|||||||||23
1659346200000|2022-08-01 09:30:00|13198||13198||13198||13198||35
1659346500000|2022-08-01 09:35:00|||||||||1
1659346800000|2022-08-01 09:40:00|13111||13198||13198||13111||0
1659347100000|2022-08-01 09:45:00|13117||13198||13198||13108||1
1659347400000|2022-08-01 09:50:00|13109|13057|13198|13000|13198|13057|13099|13000|28
1659347700000|2022-08-01 09:55:00|13106||13198||13198||13106||2
1659348000000|2022-08-01 10:00:00|13111||13198||13198||13111||0
1659348300000|2022-08-01 10:05:00|13112||13198||13198||13106||0
1659348600000|2022-08-01 10:10:00|13110||13198||13198||13110||0
1659348900000|2022-08-01 10:15:00|13107||13106||13198||13104||0
1659350700000|2022-08-01 10:45:00||13071||13071||13071||13071|10
1659351000000|2022-08-01 10:50:00|||||||||8
1659351600000|2022-08-01 11:00:00|13100||13100||13106||13100||98
1659351900000|2022-08-01 11:05:00|13099||13100||13100||13099||0
1659352200000|2022-08-01 11:10:00||13073||13073||13075||13071|0
1659352500000|2022-08-01 11:15:00||13071||13071||13071||13071|19
1659353400000|2022-08-01 11:30:00||13075||13083||13083||13075|0
1659353700000|2022-08-01 11:35:00|||||||||1
1659354000000|2022-08-01 11:40:00|||||||||14
1659354300000|2022-08-01 11:45:00|||||||||30
1659354600000|2022-08-01 11:50:00|||||||||2
1659354900000|2022-08-01 11:55:00|13123|13090|13123|13110|13123|13110|13118|13083|500
1659355200000|2022-08-01 12:00:00|13114|13092|13123|13100|13123|13100|13114|13083|1098
1659355500000|2022-08-01 12:05:00|13120||13120||13123||13120||235
1659355800000|2022-08-01 12:10:00|13123|13085|13100|13085|13123|13085|13100|13085|1021
1659356100000|2022-08-01 12:15:00|13123|13083|13097|13083|13123|13083|13095|13083|310
1659356400000|2022-08-01 12:20:00|13094||13097||13097||13094||65
1659356700000|2022-08-01 12:25:00|13096|13071|13097|13071|13097|13071|13096|13071|486
1659357000000|2022-08-01 12:30:00|13123|13075|13123|13071|13123|13079|13094|13071|143
1659357300000|2022-08-01 12:35:00|13122||13122||13122||13122||51
1659357600000|2022-08-01 12:40:00|13095|13062|13122|13048|13122|13062|13088|13048|443
1659357900000|2022-08-01 12:45:00|13094|13052|13060|13048|13122|13052|13060|13048|760
1659358200000|2022-08-01 12:50:00|||||||||1
1659358500000|2022-08-01 12:55:00|13058|13025|13058|13025|13058|13050|13052|13025|1222
1659358800000|2022-08-01 13:00:00|13052|13018|13055|13018|13058|13018|13052|13018|16
1659359100000|2022-08-01 13:05:00|13051||13055||13055||13051||55
1659359400000|2022-08-01 13:10:00|13058|13031|13058|13002|13058|13034|13046|13002|276
1659359700000|2022-08-01 13:15:00|13040|13006|13058|13002|13058|13023|13040|13002|175
1659360000000|2022-08-01 13:20:00|13082|13040|13081|13054|13082|13054|13081|13039|894
1659360300000|2022-08-01 13:25:00|13104|13050|13109|13050|13109|13058|13082|13050|518
1659360600000|2022-08-01 13:30:00|13079|13058|13135|13126|13135|13129|13074|13050|142018
1659360900000|2022-08-01 13:35:00|13134|13127|13120|13113|13144|13139|13106|13101|45422
1659361200000|2022-08-01 13:40:00|13122|13115|13121|13114|13154|13152|13115|13113|43720
1659361500000|2022-08-01 13:45:00|13122|13116|13102|13098|13136|13131|13095|13089|28936
1659361800000|2022-08-01 13:50:00|13103|13099|13120|13115|13129|13126|13090|13088|31759
1659362100000|2022-08-01 13:55:00|13121|13116|13148|13140|13152|13150|13118|13115|47172
1659362400000|2022-08-01 14:00:00|13147|13138|13133|13130|13160|13156|13121|13118|54525
1659362700000|2022-08-01 14:05:00|13134|13131|13145|13141|13163|13161|13133|13130|35962
1659363000000|2022-08-01 14:10:00|13144|13142|13162|13159|13169|13165|13139|13136|29673
1659363300000|2022-08-01 14:15:00|13163|13160|13127|13123|13165|13162|13125|13122|18143
1659363600000|2022-08-01 14:20:00|13128|13124|13119|13116|13136|13132|13116|13112|49768
1659363900000|2022-08-01 14:25:00|13118|13117|13130|13127|13144|13140|13117|13116|37178
1659364200000|2022-08-01 14:30:00|13129|13128|13146|13143|13157|13152|13129|13127|45184
1659364500000|2022-08-01 14:35:00|13145|13142|13175|13171|13175|13171|13142|13141|36987
1659364800000|2022-08-01 14:40:00|13173|13172|13170|13167|13179|13177|13161|13158|19228
1659365100000|2022-08-01 14:45:00|13171|13168|13189|13186|13192|13189|13166|13165|30428
1659365400000|2022-08-01 14:50:00|13190|13187|13214|13211|13219|13218|13190|13186|61724
1659365700000|2022-08-01 14:55:00|13213|13212|13226|13223|13231|13229|13211|13207|40884
1659366000000|2022-08-01 15:00:00|13227|13224|13221|13219|13232|13231|13216|13212|66076
1659366300000|2022-08-01 15:05:00|13222|13220|13208|13205|13227|13224|13203|13200|29555
1659366600000|2022-08-01 15:10:00|13207|13206|13200|13199|13208|13206|13195|13192|23100
1659366900000|2022-08-01 15:15:00|13199|13198|13173|13171|13218|13215|13170|13168|42879
1659367200000|2022-08-01 15:20:00|13172|13169|13206|13204|13206|13204|13160|13157|30431
1659367500000|2022-08-01 15:25:00|13205|13203|13220|13217|13221|13219|13198|13196|20415
1659367800000|2022-08-01 15:30:00|13219|13218|13211|13209|13222|13221|13201|13199|15568
1659368100000|2022-08-01 15:35:00|13212|13210|13197|13195|13215|13213|13192|13190|16417
1659368400000|2022-08-01 15:40:00|13196|13194|13194|13190|13200|13199|13185|13184|17951
1659368700000|2022-08-01 15:45:00|13193|13191|13203|13200|13206|13203|13188|13185|24169
1659369000000|2022-08-01 15:50:00|13202|13201|13196|13194|13214|13211|13196|13194|12877
1659369300000|2022-08-01 15:55:00|13197|13195|13187|13186|13199|13196|13185|13184|9915
1659369600000|2022-08-01 16:00:00|13190|13187|13188|13186|13194|13192|13184|13184|17085
1659369900000|2022-08-01 16:05:00|13189|13187|13187|13184|13200|13198|13184|13184|33265
1659370200000|2022-08-01 16:10:00|13189|13185|13191|13188|13198|13194|13181|13180|9915
1659370500000|2022-08-01 16:15:00|13190|13187|13195|13193|13198|13195|13184|13182|19732
1659370800000|2022-08-01 16:20:00|13196|13192|13220|13217|13221|13220|13192|13190|19627
1659371100000|2022-08-01 16:25:00|13219|13218|13233|13230|13238|13237|13219|13218|26131
1659371400000|2022-08-01 16:30:00|13234|13231|13233|13232|13238|13236|13228|13227|16832
1659371700000|2022-08-01 16:35:00|13234|13233|13258|13256|13258|13256|13234|13232|43132
1659372000000|2022-08-01 16:40:00|13257|13254|13249|13248|13257|13254|13236|13233|28224
1659372300000|2022-08-01 16:45:00|13250|13249|13269|13265|13270|13268|13250|13248|27178
1659372600000|2022-08-01 16:50:00|13270|13266|13254|13252|13270|13269|13252|13250|21945
1659372900000|2022-08-01 16:55:00|13253|13251|13258|13256|13264|13261|13250|13244|26386
1659373200000|2022-08-01 17:00:00|13257|13255|13244|13242|13265|13263|13244|13241|24786
1659373500000|2022-08-01 17:05:00|13245|13243|13264|13262|13270|13268|13244|13243|31748
1659373800000|2022-08-01 17:10:00|13263|13261|13267|13265|13270|13268|13260|13259|19573
1659374100000|2022-08-01 17:15:00|13268|13266|13252|13250|13270|13267|13251|13248|28810
1659374400000|2022-08-01 17:20:00|13253|13252|13240|13236|13253|13252|13230|13226|23308
1659374700000|2022-08-01 17:25:00|13239|13237|13233|13232|13251|13248|13233|13232|18205
1659375000000|2022-08-01 17:30:00|13232|13230|13220|13218|13240|13236|13218|13215|16623
1659375300000|2022-08-01 17:35:00|13222|13219|13228|13226|13231|13229|13218|13215|20178
1659375600000|2022-08-01 17:40:00|13227|13225|13222|13219|13234|13231|13216|13214|19127
1659375900000|2022-08-01 17:45:00|13221|13220|13216|13213|13223|13222|13202|13200|20268
1659376200000|2022-08-01 17:50:00|13215|13211|13212|13209|13215|13212|13205|13203|13627
1659376500000|2022-08-01 17:55:00|13211|13208|13208|13204|13212|13209|13196|13194|14882
1659376800000|2022-08-01 18:00:00|13207|13205|13192|13190|13208|13205|13182|13180|18310
1659377100000|2022-08-01 18:05:00|13191|13189|13189|13187|13205|13202|13188|13186|14197
1659377400000|2022-08-01 18:10:00|13188|13186|13200|13198|13203|13200|13187|13184|16712
1659377700000|2022-08-01 18:15:00|13201|13197|13195|13192|13205|13202|13190|13187|21774
1659378000000|2022-08-01 18:20:00|13197|13194|13201|13200|13207|13204|13191|13187|19081
1659378300000|2022-08-01 18:25:00|13200|13199|13210|13208|13212|13210|13194|13192|29493
1659378600000|2022-08-01 18:30:00|13209|13207|13219|13216|13224|13221|13207|13206|23483
1659378900000|2022-08-01 18:35:00|13220|13217|13217|13215|13224|13221|13212|13210|22169
1659379200000|2022-08-01 18:40:00|13216|13216|13209|13207|13219|13217|13206|13203|24239
1659379500000|2022-08-01 18:45:00|13210|13208|13196|13195|13217|13214|13196|13194|23704
1659379800000|2022-08-01 18:50:00|13197|13196|13205|13204|13210|13209|13194|13192|14160
1659380100000|2022-08-01 18:55:00|13204|13203|13219|13218|13229|13228|13204|13202|29512
1659380400000|2022-08-01 19:00:00|13220|13219|13218|13216|13223|13220|13210|13207|18045
1659380700000|2022-08-01 19:05:00|13217|13215|13222|13220|13227|13225|13211|13209|23202
1659381000000|2022-08-01 19:10:00|13223|13221|13234|13232|13234|13233|13211|13210|36182
1659381300000|2022-08-01 19:15:00|13233|13231|13230|13229|13234|13233|13224|13223|18601
1659381600000|2022-08-01 19:20:00|13229|13228|13219|13218|13230|13228|13217|13214|30445
1659381900000|2022-08-01 19:25:00|13218|13217|13214|13213|13222|13219|13213|13210|30620
1659382200000|2022-08-01 19:30:00|13213|13212|13199|13197|13215|13213|13194|13192|42862
1659382500000|2022-08-01 19:35:00|13198|13196|13200|13198|13207|13205|13193|13191|45958
1659382800000|2022-08-01 19:40:00|13201|13199|13207|13206|13219|13218|13200|13198|31759
1659383100000|2022-08-01 19:45:00|13206|13205|13210|13209|13216|13215|13201|13200|63416
1659383400000|2022-08-01 19:50:00|13213|13210|13218|13216|13233|13231|13213|13210|88516
1659383700000|2022-08-01 19:55:00|13217|13217|13204|13202|13219|13218|13197|13196|206038
1659384000000|2022-08-01 20:00:00|13212|13200|13229|13200|13229|13200|13212|13190|29898
1659384300000|2022-08-01 20:05:00|||||||||39
1659384900000|2022-08-01 20:15:00|||||||||6010
1659385200000|2022-08-01 20:20:00|||||||||178
1659385500000|2022-08-01 20:25:00|||||||||8
1659385800000|2022-08-01 20:30:00|||||||||3
1659386100000|2022-08-01 20:35:00|||||||||19
1659386400000|2022-08-01 20:40:00|13217||13217||13217||13217||816
1659386700000|2022-08-01 20:45:00|||||||||5
1659387000000|2022-08-01 20:50:00|13215||13217||13217||13215||24
1659387300000|2022-08-01 20:55:00|||||||||8
1659387600000|2022-08-01 21:00:00|||||||||1
1659387900000|2022-08-01 21:05:00|||||||||9
1659388200000|2022-08-01 21:10:00|||||||||400
1659388500000|2022-08-01 21:15:00||13201||13201||13201||13201|152
1659388800000|2022-08-01 21:20:00||13209||13201||13215||13201|150
1659389100000|2022-08-01 21:25:00|||||||||60
1659389400000|2022-08-01 21:30:00|13214||13217||13217||13214||28
1659389700000|2022-08-01 21:35:00|||||||||7
1659390000000|2022-08-01 21:40:00|||||||||21
1659390600000|2022-08-01 21:50:00|||||||||5
1659391500000|2022-08-01 22:05:00|13204|13200|13217|13200|13217|13200|13204|13200|500
1659392100000|2022-08-01 22:15:00|||||||||1
1659393300000|2022-08-01 22:35:00|13204||13204||13204||13204||0
1659393900000|2022-08-01 22:45:00|13217||13217||13217||13217||1
1659394500000|2022-08-01 22:55:00||13204||13200||13204||13200|80
1659394800000|2022-08-01 23:00:00|||||||||58
1659395400000|2022-08-01 23:10:00|||||||||8
1659396300000|2022-08-01 23:25:00|||||||||7
1659396600000|2022-08-01 23:30:00|||||||||2
1659396900000|2022-08-01 23:35:00|||||||||1
1659397200000|2022-08-01 23:40:00|||||||||52
1659397800000|2022-08-01 23:50:00|13204|13204|13204|13200|13204|13204|13204|13200|217
1659398100000|2022-08-01 23:55:00|||||||||11
1659427200000|2022-08-02 08:00:00|13235|13112|13400|12970|13400|13112|13202|12934|291
1659427500000|2022-08-02 08:05:00|13202|13101|13137|12970|13400|13101|13137|12970|289
1659427800000|2022-08-02 08:10:00|13160|12960|13199|13001|13400|13131|13100|12960|413
1659428100000|2022-08-02 08:15:00||13104||13001||13118||13001|0
1659428400000|2022-08-02 08:20:00|13304||13352||13352||13304||0
1659428700000|2022-08-02 08:25:00|13201||13352||13352||13200||1
1659429300000|2022-08-02 08:35:00||13010||13001||13010||13001|0
1659429600000|2022-08-02 08:40:00||13010||13001||13010||13001|0
1659429900000|2022-08-02 08:45:00||13010||13001||13010||13001|0
1659430200000|2022-08-02 08:50:00||13010||13001||13010||13001|0
1659430500000|2022-08-02 08:55:00||13010||13001||13010||13001|51
1659430800000|2022-08-02 09:00:00|13223|13010|13223|13001|13352|13010|13223|13001|16
1659431100000|2022-08-02 09:05:00|13328|13010|13223|13001|13352|13010|13223|13001|2
1659431400000|2022-08-02 09:10:00|13328|13010|13223|13001|13352|13010|13223|13001|0
1659431700000|2022-08-02 09:15:00|13328|13010|13223|13101|13352|13101|13223|13001|1
1659432000000|2022-08-02 09:20:00|13328||13352||13352||13216||0
1659432300000|2022-08-02 09:25:00|13216||13352||13352||13216||0
1659432600000|2022-08-02 09:30:00|13216||13223||13352||13216||3
1659432900000|2022-08-02 09:35:00|13328||13223||13352||13223||0
1659433200000|2022-08-02 09:40:00|13328|13155|13216|13101|13352|13155|13216|13101|11
1659433500000|2022-08-02 09:45:00|13321||13216||13352||13216||34
1659433800000|2022-08-02 09:50:00|13321||13352||13352||13197||40
1659434100000|2022-08-02 09:55:00|13195|13104|13352|13101|13352|13104|13191|13101|189
1659434400000|2022-08-02 10:00:00|13199||13352||13352||13199||0
1659434700000|2022-08-02 10:05:00|||||||||1
1659435000000|2022-08-02 10:10:00|13300||13352||13352||13300||14
1659435300000|2022-08-02 10:15:00|13223|13125|13352|13101|13352|13132|13223|13101|0
1659435900000|2022-08-02 10:25:00|13191|13139|13300|13101|13352|13153|13153|13101|279
1659436200000|2022-08-02 10:30:00|13210|13001|13300|13001|13300|13090|13210|13001|0
1659436500000|2022-08-02 10:35:00|13210|13010|13300|13001|13300|13010|13210|13001|0
1659436800000|2022-08-02 10:40:00|13210|13010|13300|13001|13300|13010|13210|13001|0
1659437100000|2022-08-02 10:45:00|13210|13010|13300|13001|13300|13010|13210|13001|36
1659437400000|2022-08-02 10:50:00|13210|13010|13181|13001|13352|13090|13136|13001|44
1659437700000|2022-08-02 10:55:00|13174|13010|13300|13100|13300|13100|13137|13001|121
1659438000000|2022-08-02 11:00:00|13204|13101|13200|13110|13204|13133|13111|13101|750
1659438300000|2022-08-02 11:05:00|13188|13138|13188|13138|13200|13138|13188|13138|0
1659438600000|2022-08-02 11:10:00|13200|13110|13180|13110|13200|13132|13138|13110|281
1659438900000|2022-08-02 11:15:00|13174|13111|13180|13110|13180|13111|13174|13110|1
1659439200000|2022-08-02 11:20:00||13139||13155||13155||13139|1
1659439800000|2022-08-02 11:30:00|||||||||11
1659440100000|2022-08-02 11:35:00|||||||||1
1659440400000|2022-08-02 11:40:00|13173|13165|13180|13166|13180|13166|13168|13165|124
1659440700000|2022-08-02 11:45:00|13166|13165|13166|13155|13166|13167|13166|13155|721
1659441300000|2022-08-02 11:55:00|||||||||4
1659441600000|2022-08-02 12:00:00|||||||||825
1659441900000|2022-08-02 12:05:00|13180|13161|13180|13155|13180|13161|13180|13155|530
1659442200000|2022-08-02 12:10:00|||||||||5
1659442500000|2022-08-02 12:15:00|13173||13180||13180||13173||117
1659442800000|2022-08-02 12:20:00|||||||||4
1659443100000|2022-08-02 12:25:00|||||||||94
1659443400000|2022-08-02 12:30:00|13200|13166|13200|13166|13200|13166|13199|13166|71
1659443700000|2022-08-02 12:35:00||13155||13167||13167||13155|113
1659444000000|2022-08-02 12:40:00|||||||||101
1659444300000|2022-08-02 12:45:00|||||||||792
1659444600000|2022-08-02 12:50:00|||||||||316
1659444900000|2022-08-02 12:55:00|||||||||7
1659445200000|2022-08-02 13:00:00|||||||||25
1659445500000|2022-08-02 13:05:00|13195|13171|13235|13196|13236|13196|13195|13167|1824
1659445800000|2022-08-02 13:10:00|13232|13199|13235|13200|13235|13208|13231|13185|862
1659446100000|2022-08-02 13:15:00|13230||13234||13236||13230||55
1659446400000|2022-08-02 13:20:00|13230|13201|13236|13201|13236|13201|13210|13201|402
1659446700000|2022-08-02 13:25:00|13235|13161|13235|13200|13236|13211|13235|13161|76
1659447000000|2022-08-02 13:30:00|13236|13202|13208|13199|13266|13259|13191|13174|126603
1659447300000|2022-08-02 13:35:00|13207|13198|13199|13193|13215|13208|13173|13167|41804
1659447600000|2022-08-02 13:40:00|13198|13194|13211|13206|13213|13208|13180|13175|36828
1659447900000|2022-08-02 13:45:00|13213|13208|13164|13160|13230|13226|13160|13157|71137
1659448200000|2022-08-02 13:50:00|13163|13161|13066|13062|13194|13192|13054|13050|607552
1659448500000|2022-08-02 13:55:00|13065|13063|13123|13116|13136|13131|13065|13062|124054
1659448800000|2022-08-02 14:00:00|13121|13114|13149|13144|13161|13155|13117|13114|35584
1659449100000|2022-08-02 14:05:00|13151|13145|13131|13128|13169|13163|13127|13123|24027
1659449400000|2022-08-02 14:10:00|13134|13129|13116|13113|13142|13137|13108|13105|31151
1659449700000|2022-08-02 14:15:00|13118|13114|13124|13121|13132|13128|13110|13107|29612
1659450000000|2022-08-02 14:20:00|13125|13122|13113|13111|13148|13145|13111|13110|47422
1659450300000|2022-08-02 14:25:00|13112|13110|13115|13111|13126|13124|13103|13100|34833
1659450600000|2022-08-02 14:30:00|13117|13112|13113|13109|13122|13119|13094|13089|25503
1659450900000|2022-08-02 14:35:00|13112|13108|13123|13120|13136|13133|13109|13108|14922
1659451200000|2022-08-02 14:40:00|13124|13121|13151|13147|13154|13150|13122|13120|18447
1659451500000|2022-08-02 14:45:00|13153|13150|13160|13156|13166|13165|13142|13139|15700
1659451800000|2022-08-02 14:50:00|13159|13157|13174|13171|13186|13183|13158|13156|15004
1659452100000|2022-08-02 14:55:00|13175|13172|13163|13161|13177|13174|13160|13157|26448
1659452400000|2022-08-02 15:00:00|13165|13162|13156|13152|13172|13169|13156|13151|17749
1659452700000|2022-08-02 15:05:00|13158|13153|13158|13156|13164|13160|13152|13150|14710
1659453000000|2022-08-02 15:10:00|13160|13157|13149|13147|13167|13164|13145|13141|20987
1659453300000|2022-08-02 15:15:00|13150|13148|13150|13147|13155|13151|13140|13137|20100
1659453600000|2022-08-02 15:20:00|13151|13148|13136|13135|13154|13151|13136|13134|18323
1659453900000|2022-08-02 15:25:00|13137|13136|13170|13168|13174|13172|13137|13135|37933
1659454200000|2022-08-02 15:30:00|13171|13169|13171|13167|13174|13172|13145|13140|16181
1659454500000|2022-08-02 15:35:00|13170|13165|13178|13175|13194|13190|13167|13163|19931
1659454800000|2022-08-02 15:40:00|13177|13176|13198|13196|13200|13197|13174|13171|7629
1659455100000|2022-08-02 15:45:00|13199|13197|13214|13211|13214|13211|13196|13195|16137
1659455400000|2022-08-02 15:50:00|13212|13210|13201|13198|13212|13210|13196|13192|15658
1659455700000|2022-08-02 15:55:00|13200|13197|13202|13198|13206|13205|13192|13190|10291
1659456000000|2022-08-02 16:00:00|13204|13200|13221|13218|13226|13222|13201|13198|20234
1659456300000|2022-08-02 16:05:00|13220|13217|13214|13212|13225|13224|13213|13209|10080
1659456600000|2022-08-02 16:10:00|13215|13213|13231|13229|13234|13232|13215|13212|9852
1659456900000|2022-08-02 16:15:00|13234|13230|13249|13246|13250|13248|13232|13230|13114
1659457200000|2022-08-02 16:20:00|13250|13247|13249|13245|13250|13248|13234|13232|15012
1659457500000|2022-08-02 16:25:00|13248|13246|13252|13249|13254|13251|13240|13236|12449
1659457800000|2022-08-02 16:30:00|13250|13250|13250|13249|13252|13250|13240|13237|13586
1659458100000|2022-08-02 16:35:00|13252|13250|13257|13255|13259|13255|13242|13240|11008
1659458400000|2022-08-02 16:40:00|13256|13253|13259|13257|13259|13258|13252|13248|9111
1659458700000|2022-08-02 16:45:00|13260|13258|13269|13267|13270|13268|13257|13255|7393
1659459000000|2022-08-02 16:50:00|13268|13266|13276|13275|13279|13275|13266|13264|11041
1659459300000|2022-08-02 16:55:00|13275|13273|13269|13267|13280|13278|13263|13261|11605
1659459600000|2022-08-02 17:00:00|13268|13264|13267|13265|13274|13270|13256|13254|14373
1659459900000|2022-08-02 17:05:00|13268|13264|13262|13260|13268|13265|13253|13250|17636
1659460200000|2022-08-02 17:10:00|13264|13259|13248|13247|13265|13263|13247|13244|24802
1659460500000|2022-08-02 17:15:00|13249|13248|13238|13236|13254|13251|13237|13234|35022
1659460800000|2022-08-02 17:20:00|13237|13235|13234|13233|13243|13241|13233|13230|18345
1659461100000|2022-08-02 17:25:00|13235|13234|13214|13212|13235|13234|13205|13202|28385
1659461400000|2022-08-02 17:30:00|13215|13210|13198|13195|13215|13212|13197|13193|11391
1659461700000|2022-08-02 17:35:00|13197|13193|13200|13198|13205|13201|13184|13182|38988
1659462000000|2022-08-02 17:40:00|13201|13199|13199|13197|13202|13201|13194|13191|14140
1659462300000|2022-08-02 17:45:00|13198|13196|13186|13184|13201|13199|13184|13180|15181
1659462600000|2022-08-02 17:50:00|13185|13183|13198|13195|13200|13198|13173|13170|14635
1659462900000|2022-08-02 17:55:00|13197|13196|13174|13171|13199|13198|13169|13166|18060
1659463200000|2022-08-02 18:00:00|13175|13172|13172|13170|13181|13179|13166|13161|12848
1659463500000|2022-08-02 18:05:00|13173|13169|13203|13201|13204|13201|13168|13167|11718
1659463800000|2022-08-02 18:10:00|13204|13202|13198|13196|13205|13204|13185|13181|10051
1659464100000|2022-08-02 18:15:00|13197|13195|13194|13191|13203|13201|13190|13186|11336
1659464400000|2022-08-02 18:20:00|13193|13192|13211|13210|13222|13219|13192|13188|14470
1659464700000|2022-08-02 18:25:00|13213|13211|13226|13223|13226|13225|13213|13210|12652
1659465000000|2022-08-02 18:30:00|13225|13224|13226|13223|13236|13233|13217|13214|13067
1659465300000|2022-08-02 18:35:00|13227|13224|13220|13218|13228|13226|13216|13215|11771
1659465600000|2022-08-02 18:40:00|13221|13219|13227|13225|13230|13227|13221|13218|9447
1659465900000|2022-08-02 18:45:00|13228|13224|13221|13217|13228|13224|13206|13204|14761
1659466200000|2022-08-02 18:50:00|13220|13219|13220|13218|13229|13227|13210|13206|20281
1659466500000|2022-08-02 18:55:00|13219|13217|13210|13208|13222|13220|13201|13201|15253
1659466800000|2022-08-02 19:00:00|13211|13209|13215|13213|13218|13215|13208|13204|15148
1659467100000|2022-08-02 19:05:00|13216|13212|13207|13204|13221|13218|13206|13202|10844
1659467400000|2022-08-02 19:10:00|13208|13205|13212|13209|13214|13212|13197|13195|50121
1659467700000|2022-08-02 19:15:00|13211|13210|13192|13189|13216|13214|13186|13183|15866
1659468000000|2022-08-02 19:20:00|13191|13190|13187|13184|13198|13195|13183|13181|15868
1659468300000|2022-08-02 19:25:00|13186|13185|13195|13193|13199|13197|13183|13180|23205
1659468600000|2022-08-02 19:30:00|13194|13192|13184|13182|13195|13193|13177|13175|33709
1659468900000|2022-08-02 19:35:00|13183|13183|13199|13197|13203|13201|13183|13181|41961
1659469200000|2022-08-02 19:40:00|13200|13198|13211|13210|13212|13210|13192|13191|39394
1659469500000|2022-08-02 19:45:00|13210|13209|13195|13194|13211|13209|13191|13190|49942
1659469800000|2022-08-02 19:50:00|13196|13195|13194|13193|13203|13202|13191|13190|92564
1659470100000|2022-08-02 19:55:00|13193|13192|13188|13187|13200|13199|13186|13185|225441
1659470400000|2022-08-02 20:00:00|13189|13184|13267|13138|13300|13184|13189|13110|41937
1659470700000|2022-08-02 20:05:00|13242|13142|13267|13142|13267|13142|13242|13142|1957
1659471000000|2022-08-02 20:10:00|||||||||15
1659471300000|2022-08-02 20:15:00|||||||||10
1659471600000|2022-08-02 20:20:00|13185||13185||13185||13185||50
1659471900000|2022-08-02 20:25:00|||||||||1
1659472200000|2022-08-02 20:30:00||13146||13146||13146||13146|28
1659472800000|2022-08-02 20:40:00|13267||13267||13267||13267||2633
1659473100000|2022-08-02 20:45:00|||||||||535
1659473400000|2022-08-02 20:50:00|||||||||1
1659473700000|2022-08-02 20:55:00|||||||||25
1659474000000|2022-08-02 21:00:00|13265||13265||13265||13265||1
1659474300000|2022-08-02 21:05:00|13267||13267||13267||13267||29
1659474600000|2022-08-02 21:10:00|13150||13267||13267||13150||600
1659474900000|2022-08-02 21:15:00|13199|13150|13199|13150|13199|13150|13199|13150|2
1659476100000|2022-08-02 21:35:00|||||||||100
1659476700000|2022-08-02 21:45:00|||||||||1
1659477000000|2022-08-02 21:50:00|||||||||1
1659477300000|2022-08-02 21:55:00|13195|13155|13195|13155|13195|13155|13195|13155|4
1659477600000|2022-08-02 22:00:00|13199||13199||13199||13199||3
1659477900000|2022-08-02 22:05:00|13190|13181|13190|13181|13190|13181|13190|13181|20
1659478200000|2022-08-02 22:10:00|||||||||254
1659478500000|2022-08-02 22:15:00|13267|13183|13267|13190|13267|13190|13267|13181|705
1659478800000|2022-08-02 22:20:00||13181||13190||13190||13181|0
1659479100000|2022-08-02 22:25:00|||||||||1
1659479400000|2022-08-02 22:30:00||13185||13182||13185||13182|10
1659479700000|2022-08-02 22:35:00|||||||||15
1659480000000|2022-08-02 22:40:00||13190||13190||13190||13182|0
1659480300000|2022-08-02 22:45:00|13224|13182|13267|13182|13267|13182|13224|13182|58
1659480900000|2022-08-02 22:55:00|13225||13265||13267||13225||69
1659481200000|2022-08-02 23:00:00|13267||13267||13267||13267||77
1659481500000|2022-08-02 23:05:00|||||||||10
1659481800000|2022-08-02 23:10:00|||||||||30
1659482100000|2022-08-02 23:15:00|13188||13188||13188||13188||0
1659482400000|2022-08-02 23:20:00|13235||13235||13235||13235||1
1659483000000|2022-08-02 23:30:00|13260|13204|13267|13182|13267|13204|13260|13182|260
1659483900000|2022-08-02 23:45:00|||||||||2
1659484200000|2022-08-02 23:50:00|||||||||54
1659484500000|2022-08-02 23:55:00|||||||||44
1659513600000|2022-08-03 08:00:00|13654|12500|13265|12975|13654|13000|13258|12500|4
1659513900000|2022-08-03 08:05:00|13258|12976|13265|12975|13450|12976|13258|12975|4
1659514200000|2022-08-03 08:10:00|13258|13188|13258|12975|13450|13188|13258|12975|0
1659514500000|2022-08-03 08:15:00|13384|12976|13265|12975|13450|12976|13258|12975|0
1659514800000|2022-08-03 08:20:00|13370|12976|13265|12975|13450|12976|13265|12975|0
1659515100000|2022-08-03 08:25:00|13370|12976|13450|12975|13450|12976|13265|12975|2
1659515400000|2022-08-03 08:30:00|13272|12976|13272|12975|13450|12976|13265|12975|0
1659515700000|2022-08-03 08:35:00|13377|12976|13450|13100|13450|13100|13272|12975|0
1659516300000|2022-08-03 08:45:00|13279||13450||13450||13279||0
1659516600000|2022-08-03 08:50:00|13279|13181|13450|13100|13450|13181|13272|13100|0
1659516900000|2022-08-03 08:55:00||13157||13157||13157||13157|0
1659517200000|2022-08-03 09:00:00|13293||13450||13450||13265||0
1659517500000|2022-08-03 09:05:00|13293|13223|13450|13230|13450|13230|13293|13157|6
1659517800000|2022-08-03 09:10:00|13279|13244|13272|13157|13450|13244|13272|13157|5
1659518100000|2022-08-03 09:15:00|13398|13216|13450|13223|13450|13223|13272|13216|0
1659518400000|2022-08-03 09:20:00|13286||13279||13450||13279||0
1659518700000|2022-08-03 09:25:00|13391|13157|13279|13216|13450|13223|13279|13157|0
1659519000000|2022-08-03 09:30:00|13384|13157|13279|13223|13450|13223|13279|13157|0
1659519300000|2022-08-03 09:35:00||13180||13216||13216||13180|0
1659519600000|2022-08-03 09:40:00|13398|13180|13279|13216|13450|13216|13279|13180|0
1659519900000|2022-08-03 09:45:00|13384||13279||13450||13279||0
1659520200000|2022-08-03 09:50:00|13384||13293||13384||13293||0
1659520500000|2022-08-03 09:55:00|13279||13279||13398||13279||0
1659520800000|2022-08-03 10:00:00|13384|13223|13450|13216|13450|13223|13258|13180|0
1659521100000|2022-08-03 10:05:00|13258|13223|13450|13223|13450|13223|13258|13157|2
1659521400000|2022-08-03 10:10:00||13230||13223||13230||13157|0
1659521700000|2022-08-03 10:15:00||13180||13209||13216||13180|0
1659522000000|2022-08-03 10:20:00|13272|13180|13450|13202|13450|13207|13272|13180|1
1659522300000|2022-08-03 10:25:00|13272|13207|13450|13202|13450|13207|13265|13202|0
1659522600000|2022-08-03 10:30:00||13206||13207||13207||13202|0
1659522900000|2022-08-03 10:35:00|13293|13202|13450|13180|13450|13207|13279|13157|0
1659523200000|2022-08-03 10:40:00|13279|13157|13279|13180|13450|13207|13279|13157|0
1659523500000|2022-08-03 10:45:00|13384|13157|13450|13180|13450|13207|13286|13157|0
1659523800000|2022-08-03 10:50:00||13157||13180||13207||13157|0
1659524100000|2022-08-03 10:55:00|13307|13157|13450|13157|13450|13262|13277|13157|81
1659524400000|2022-08-03 11:00:00|13375|13180|13267|13232|13375|13232|13265|13157|0
1659524700000|2022-08-03 11:05:00|13265||13240||13267||13233||68
1659525000000|2022-08-03 11:10:00||13180||13188||13188||13180|121
1659525300000|2022-08-03 11:15:00||13190||13190||13209||13190|0
1659525600000|2022-08-03 11:20:00||13209||13190||13209||13190|0
1659525900000|2022-08-03 11:25:00|||||||||23
1659526200000|2022-08-03 11:30:00|||||||||30
1659526500000|2022-08-03 11:35:00|13238|13209|13240|13202|13240|13209|13238|13190|0
1659526800000|2022-08-03 11:40:00|13230|13206|13240|13200|13240|13207|13210|13188|130
1659527100000|2022-08-03 11:45:00||13195||13210||13210||13195|0
1659527400000|2022-08-03 11:50:00||13217||13217||13221||13217|6
1659528000000|2022-08-03 12:00:00||13226||13226||13226||13226|189
1659528300000|2022-08-03 12:05:00||13228||13226||13228||13226|79
1659528600000|2022-08-03 12:10:00|||||||||512
1659529200000|2022-08-03 12:20:00|||||||||34
1659529500000|2022-08-03 12:25:00|||||||||32
1659529800000|2022-08-03 12:30:00|13238||13240||13240||13238||539
1659530100000|2022-08-03 12:35:00|||||||||318
1659530400000|2022-08-03 12:40:00|13235||13240||13240||13235||410
1659530700000|2022-08-03 12:45:00|||||||||950
1659531000000|2022-08-03 12:50:00|||||||||218
1659531300000|2022-08-03 12:55:00||13228||13230||13230||13228|12
1659531600000|2022-08-03 13:00:00|13236|13226|13232|13226|13240|13226|13232|13226|635
1659531900000|2022-08-03 13:05:00|13225|13213|13225|13207|13225|13213|13223|13202|1570
1659532200000|2022-08-03 13:10:00|13224|13208|13225|13207|13225|13208|13223|13207|152
1659532500000|2022-08-03 13:15:00|13240|13208|13240|13208|13240|13208|13240|13208|401
1659532800000|2022-08-03 13:20:00|||||||||44
1659533100000|2022-08-03 13:25:00|13250|13207|13242|13186|13260|13207|13207|13186|898
1659533400000|2022-08-03 13:30:00|13224|13187|13193|13186|13242|13206|13140|13131|101135
1659533700000|2022-08-03 13:35:00|13195|13182|13203|13196|13226|13219|13190|13182|17360
1659534000000|2022-08-03 13:40:00|13205|13198|13207|13202|13221|13215|13198|13192|21689
1659534300000|2022-08-03 13:45:00|13208|13203|13220|13215|13226|13220|13193|13189|60672
1659534600000|2022-08-03 13:50:00|13221|13214|13205|13199|13222|13218|13194|13191|12198
1659534900000|2022-08-03 13:55:00|13204|13200|13179|13173|13205|13202|13173|13167|22281
1659535200000|2022-08-03 14:00:00|13176|13168|13178|13173|13181|13175|13151|13146|20651
1659535500000|2022-08-03 14:05:00|13180|13174|13188|13183|13195|13191|13177|13172|35602
1659535800000|2022-08-03 14:10:00|13187|13184|13192|13188|13196|13193|13184|13181|10342
1659536100000|2022-08-03 14:15:00|13191|13186|13157|13152|13192|13188|13144|13141|27723
1659536400000|2022-08-03 14:20:00|13156|13151|13167|13163|13171|13169|13149|13148|9798
1659536700000|2022-08-03 14:25:00|13169|13164|13163|13160|13174|13170|13154|13150|15178
1659537000000|2022-08-03 14:30:00|13162|13159|13165|13162|13174|13171|13146|13143|14595
1659537300000|2022-08-03 14:35:00|13164|13161|13176|13173|13187|13183|13162|13159|14772
1659537600000|2022-08-03 14:40:00|13177|13174|13165|13163|13179|13176|13155|13151|14146
1659537900000|2022-08-03 14:45:00|13166|13162|13183|13181|13185|13182|13162|13159|14255
1659538200000|2022-08-03 14:50:00|13182|13180|13175|13171|13184|13181|13169|13168|35335
1659538500000|2022-08-03 14:55:00|13174|13172|13162|13159|13178|13174|13159|13157|52225
1659538800000|2022-08-03 15:00:00|13160|13157|13189|13185|13198|13195|13160|13157|124354
1659539100000|2022-08-03 15:05:00|13188|13184|13213|13212|13215|13212|13182|13179|18085
1659539400000|2022-08-03 15:10:00|13215|13213|13216|13212|13228|13224|13209|13207|15833
1659539700000|2022-08-03 15:15:00|13215|13211|13217|13214|13227|13222|13213|13208|11407
1659540000000|2022-08-03 15:20:00|13219|13215|13217|13213|13223|13220|13211|13207|5745
1659540300000|2022-08-03 15:25:00|13216|13212|13222|13220|13232|13228|13205|13204|15538
1659540600000|2022-08-03 15:30:00|13224|13221|13242|13238|13245|13242|13224|13220|14541
1659540900000|2022-08-03 15:35:00|13241|13237|13240|13238|13245|13243|13234|13233|8751
1659541200000|2022-08-03 15:40:00|13242|13239|13237|13234|13249|13246|13237|13233|16355
1659541500000|2022-08-03 15:45:00|13239|13235|13221|13219|13240|13237|13220|13218|6180
1659541800000|2022-08-03 15:50:00|13222|13220|13215|13212|13223|13221|13207|13203|15177
1659542100000|2022-08-03 15:55:00|13214|13213|13213|13210|13223|13219|13203|13201|20187
1659542400000|2022-08-03 16:00:00|13214|13211|13208|13205|13215|13212|13199|13196|26336
1659542700000|2022-08-03 16:05:00|13207|13203|13198|13196|13211|13207|13196|13193|17054
1659543000000|2022-08-03 16:10:00|13200|13197|13206|13203|13213|13211|13199|13195|11881
1659543300000|2022-08-03 16:15:00|13207|13202|13210|13207|13210|13208|13199|13196|10461
1659543600000|2022-08-03 16:20:00|13209|13206|13232|13229|13232|13229|13209|13205|9152
1659543900000|2022-08-03 16:25:00|13231|13228|13228|13227|13235|13232|13225|13223|15753
1659544200000|2022-08-03 16:30:00|13230|13228|13240|13236|13242|13237|13225|13223|10251
1659544500000|2022-08-03 16:35:00|13239|13235|13230|13227|13240|13237|13229|13226|12749
1659544800000|2022-08-03 16:40:00|13229|13226|13235|13232|13240|13238|13224|13222|6129
1659545100000|2022-08-03 16:45:00|13234|13230|13249|13248|13249|13248|13232|13230|10066
1659545400000|2022-08-03 16:50:00|13248|13247|13235|13233|13249|13247|13235|13232|15874
1659545700000|2022-08-03 16:55:00|13234|13232|13237|13234|13243|13240|13230|13228|12614
1659546000000|2022-08-03 17:00:00|13236|13233|13244|13240|13245|13243|13234|13233|13282
1659546300000|2022-08-03 17:05:00|13245|13241|13240|13237|13246|13243|13234|13233|9552
1659546600000|2022-08-03 17:10:00|13241|13238|13237|13234|13241|13238|13230|13228|10344
1659546900000|2022-08-03 17:15:00|13238|13235|13242|13240|13248|13245|13236|13232|9058
1659547200000|2022-08-03 17:20:00|13243|13239|13259|13257|13266|13264|13239|13238|16096
1659547500000|2022-08-03 17:25:00|13260|13256|13273|13269|13274|13271|13258|13255|12988
1659547800000|2022-08-03 17:30:00|13272|13270|13280|13279|13283|13282|13270|13266|11913
1659548100000|2022-08-03 17:35:00|13279|13277|13283|13280|13288|13286|13278|13276|30126
1659548400000|2022-08-03 17:40:00|13282|13279|13274|13272|13282|13279|13269|13266|23110
1659548700000|2022-08-03 17:45:00|13272|13270|13274|13271|13275|13273|13263|13260|8247
1659549000000|2022-08-03 17:50:00|13275|13272|13270|13267|13278|13275|13266|13264|7974
1659549300000|2022-08-03 17:55:00|13269|13268|13269|13267|13274|13272|13262|13259|14227
1659549600000|2022-08-03 18:00:00|13268|13264|13269|13266|13273|13270|13254|13250|14378
1659549900000|2022-08-03 18:05:00|13270|13267|13257|13254|13272|13269|13253|13252|7721
1659550200000|2022-08-03 18:10:00|13259|13255|13251|13249|13263|13261|13246|13242|18976
1659550500000|2022-08-03 18:15:00|13252|13250|13245|13242|13257|13254|13243|13240|19777
1659550800000|2022-08-03 18:20:00|13244|13243|13246|13244|13247|13245|13239|13236|21700
1659551100000|2022-08-03 18:25:00|13245|13243|13245|13242|13250|13247|13237|13235|21164
1659551400000|2022-08-03 18:30:00|13246|13243|13241|13239|13256|13254|13240|13239|29268
1659551700000|2022-08-03 18:35:00|13240|13238|13243|13240|13249|13247|13237|13236|6556
1659552000000|2022-08-03 18:40:00|13245|13241|13245|13242|13246|13244|13239|13237|7396
1659552300000|2022-08-03 18:45:00|13244|13243|13258|13257|13260|13259|13242|13239|15147
1659552600000|2022-08-03 18:50:00|13257|13256|13265|13263|13271|13270|13257|13253|29168
1659552900000|2022-08-03 18:55:00|13264|13261|13257|13255|13270|13268|13255|13252|15183
1659553200000|2022-08-03 19:00:00|13258|13256|13272|13269|13274|13272|13255|13252|16635
1659553500000|2022-08-03 19:05:00|13273|13270|13250|13247|13273|13272|13246|13243|23081
1659553800000|2022-08-03 19:10:00|13249|13246|13245|13242|13252|13250|13242|13240|31705
1659554100000|2022-08-03 19:15:00|13244|13241|13253|13251|13258|13255|13241|13239|13999
1659554400000|2022-08-03 19:20:00|13252|13250|13242|13241|13254|13253|13242|13241|13054
1659554700000|2022-08-03 19:25:00|13243|13240|13234|13233|13243|13241|13234|13233|31704
1659555000000|2022-08-03 19:30:00|13235|13234|13250|13249|13250|13249|13234|13233|27049
1659555300000|2022-08-03 19:35:00|13249|13248|13258|13256|13263|13260|13248|13247|31267
1659555600000|2022-08-03 19:40:00|13257|13257|13264|13263|13268|13264|13254|13252|52531
1659555900000|2022-08-03 19:45:00|13263|13262|13263|13261|13269|13268|13258|13257|39987
1659556200000|2022-08-03 19:50:00|13264|13263|13262|13260|13274|13271|13261|13260|62606
1659556500000|2022-08-03 19:55:00|13261|13259|13237|13236|13264|13263|13236|13232|132764
1659556800000|2022-08-03 20:00:00|13243|13232|13295|13195|13295|13232|13243|13195|108162
1659557100000|2022-08-03 20:05:00|13245|13208|13245|13195|13295|13245|13245|13195|1111
1659557700000|2022-08-03 20:15:00|||||||||2488
1659558300000|2022-08-03 20:25:00||13208||13195||13208||13195|105
1659558600000|2022-08-03 20:30:00|||||||||55
1659558900000|2022-08-03 20:35:00|13234||13234||13234||13234||2
1659559200000|2022-08-03 20:40:00||13200||13200||13200||13200|572
1659559500000|2022-08-03 20:45:00|13208|13201|13234|13208|13234|13208|13208|13201|1475
1659559800000|2022-08-03 20:50:00|||||||||200
1659560400000|2022-08-03 21:00:00|||||||||27
1659560700000|2022-08-03 21:05:00|||||||||3
1659561300000|2022-08-03 21:15:00|||||||||1
1659561600000|2022-08-03 21:20:00|13232|13209|13234|13209|13234|13209|13232|13209|206
1659563400000|2022-08-03 21:50:00|||||||||10
1659563700000|2022-08-03 21:55:00|||||||||40
1659564000000|2022-08-03 22:00:00|||||||||1
1659564600000|2022-08-03 22:10:00||13215||13215||13215||13215|2
1659565200000|2022-08-03 22:20:00|||||||||2
1659565500000|2022-08-03 22:25:00|13226|13220|13234|13215|13234|13220|13226|13215|218
1659565800000|2022-08-03 22:30:00|||||||||31
1659566100000|2022-08-03 22:35:00|13225||13225||13225||13225||189
1659566700000|2022-08-03 22:45:00|13233||13233||13233||13219||0
1659567000000|2022-08-03 22:50:00|13225|13217|13230|13215|13233|13221|13225|13215|102
1659567300000|2022-08-03 22:55:00|13233||13230||13233||13230||0
1659567600000|2022-08-03 23:00:00|13233||13233||13233||13230||29
1659567900000|2022-08-03 23:05:00|||||||||1
1659569100000|2022-08-03 23:25:00||13208||13208||13208||13208|260
1659570000000|2022-08-03 23:40:00|13230||13229||13230||13229||0
1659570300000|2022-08-03 23:45:00||13209||13209||13209||13209|2
1659570600000|2022-08-03 23:50:00||13210||13209||13210||13209|67
1659570900000|2022-08-03 23:55:00|||||||||21
1659600000000|2022-08-04 08:00:00|13454||13450||13454||13384||2
1659600300000|2022-08-04 08:05:00||13104||13209||13209||13083|0
1659600600000|2022-08-04 08:10:00||13216||13209||13216||13090|0
1659600900000|2022-08-04 08:15:00||13216||13223||13223||13174|0
1659601200000|2022-08-04 08:20:00||13174||13174||13174||13174|11
1659601800000|2022-08-04 08:30:00||13223||13174||13223||13174|0
1659602700000|2022-08-04 08:45:00|||||||||2
1659603600000|2022-08-04 09:00:00||13132||13216||13216||13132|10
1659603900000|2022-08-04 09:05:00||13132||13216||13216||13132|0
1659604200000|2022-08-04 09:10:00||13132||13216||13216||13132|0
1659604500000|2022-08-04 09:15:00|13310|13132|13450|13216|13450|13216|13310|13000|46
1659604800000|2022-08-04 09:20:00||13111||13216||13216||13000|0
1659605100000|2022-08-04 09:25:00||13111||13223||13223||13000|0
1659606000000|2022-08-04 09:40:00||13230||13223||13230||13022|0
1659606300000|2022-08-04 09:45:00||13230||13223||13230||13022|0
1659606600000|2022-08-04 09:50:00|13328|13118|13450|13216|13450|13223|13295|13022|59
1659606900000|2022-08-04 09:55:00||13090||13216||13216||13022|0
1659607200000|2022-08-04 10:00:00||13223||13216||13223||13111|1
1659607500000|2022-08-04 10:05:00||13223||13216||13223||13118|0
1659607800000|2022-08-04 10:10:00||13223||13223||13223||13223|0
1659608100000|2022-08-04 10:15:00|13500|13111|13500|13216|13500|13216|13500|13022|120
1659608400000|2022-08-04 10:20:00||13111||13100||13216||13100|0
1659608700000|2022-08-04 10:25:00||13202||13132||13223||13100|0
1659609300000|2022-08-04 10:35:00||13240||13240||13240||13240|0
1659609600000|2022-08-04 10:40:00|||||||||10
1659609900000|2022-08-04 10:45:00|13279||13279||13500||13272||0
1659610200000|2022-08-04 10:50:00|13272||13272||13500||13272||17
1659610500000|2022-08-04 10:55:00|||||||||1
1659610800000|2022-08-04 11:00:00|13300||13258||13300||13258||152
1659611100000|2022-08-04 11:05:00|13251|13211|13286|13215|13300|13248|13250|13200|162
1659611400000|2022-08-04 11:10:00|13279|13200|13286|13225|13300|13225|13279|13200|17
1659611700000|2022-08-04 11:15:00|13295||13288||13295||13288||51
1659612000000|2022-08-04 11:20:00|13295||13286||13295||13286||0
1659612300000|2022-08-04 11:25:00|13279|13216|13279|13216|13295|13216|13279|13200|17
1659612600000|2022-08-04 11:30:00|13293|13211|13295|13211|13295|13216|13279|13200|0
1659612900000|2022-08-04 11:35:00|13293|13200|13293|13211|13295|13215|13279|13200|0
1659613200000|2022-08-04 11:40:00|13295|13200|13272|13211|13295|13215|13264|13200|46
1659613500000|2022-08-04 11:45:00|13293|13200|13265|13211|13295|13215|13265|13200|0
1659613800000|2022-08-04 11:50:00|13293|13200|13265|13211|13295|13215|13265|13200|20
1659614100000|2022-08-04 11:55:00|13295|13200|13293|13212|13295|13215|13272|13200|0
1659614400000|2022-08-04 12:00:00|13288|13214|13286|13212|13293|13215|13272|13212|131
1659614700000|2022-08-04 12:05:00|13288|13215|13286|13212|13288|13215|13286|13212|0
1659615000000|2022-08-04 12:10:00|13288|13215|13288|13212|13288|13215|13286|13212|0
1659615300000|2022-08-04 12:15:00|13286|13215|13286|13259|13286|13259|13286|13212|43
1659615600000|2022-08-04 12:20:00|13288||13286||13288||13286||1
1659615900000|2022-08-04 12:25:00|13288||13288||13288||13288||34
1659616200000|2022-08-04 12:30:00|13286|13200|13288|13225|13288|13225|13263|13200|1146
1659616500000|2022-08-04 12:35:00|13287|13266|13287|13232|13287|13266|13287|13200|122
1659616800000|2022-08-04 12:40:00|13270|13200|13287|13200|13287|13235|13270|13200|102
1659617100000|2022-08-04 12:45:00|13275|13201|13287|13200|13287|13201|13250|13200|237
1659617400000|2022-08-04 12:50:00||13201||13200||13233||13200|21
1659617700000|2022-08-04 12:55:00||13201||13200||13201||13200|0
1659618000000|2022-08-04 13:00:00||13205||13205||13205||13205|11
1659618300000|2022-08-04 13:05:00|13286|13255|13287|13205|13287|13256|13286|13205|82
1659618600000|2022-08-04 13:10:00|13286||13287||13287||13286||0
1659618900000|2022-08-04 13:15:00|13282|13270|13285|13205|13287|13270|13231|13205|415
1659619200000|2022-08-04 13:20:00|13279|13206|13285|13206|13285|13206|13279|13206|202
1659619500000|2022-08-04 13:25:00|13275|13205|13261|13200|13275|13205|13261|13200|419
1659619800000|2022-08-04 13:30:00|13285|13201|13136|13129|13285|13219|13132|13126|86799
1659620100000|2022-08-04 13:35:00|13137|13130|13178|13172|13182|13173|13103|13102|52145
1659620400000|2022-08-04 13:40:00|13176|13173|13165|13158|13187|13179|13142|13137|20364
1659620700000|2022-08-04 13:45:00|13167|13159|13178|13174|13189|13182|13158|13151|24848
1659621000000|2022-08-04 13:50:00|13179|13175|13197|13193|13197|13194|13169|13165|20633
1659621300000|2022-08-04 13:55:00|13198|13194|13189|13184|13206|13201|13167|13162|26564
1659621600000|2022-08-04 14:00:00|13188|13185|13205|13201|13213|13209|13188|13184|29755
1659621900000|2022-08-04 14:05:00|13210|13203|13204|13200|13218|13213|13195|13191|21449
1659622200000|2022-08-04 14:10:00|13208|13202|13207|13205|13213|13209|13192|13187|12038
1659622500000|2022-08-04 14:15:00|13206|13204|13205|13202|13212|13207|13191|13186|16191
1659622800000|2022-08-04 14:20:00|13207|13203|13195|13193|13211|13206|13193|13189|15173
1659623100000|2022-08-04 14:25:00|13196|13191|13193|13189|13203|13199|13185|13181|6808
1659623400000|2022-08-04 14:30:00|13195|13191|13190|13186|13207|13204|13186|13183|9551
1659623700000|2022-08-04 14:35:00|13189|13183|13186|13182|13206|13202|13180|13175|16915
1659624000000|2022-08-04 14:40:00|13185|13181|13189|13184|13192|13189|13177|13175|14515
1659624300000|2022-08-04 14:45:00|13188|13185|13216|13214|13225|13220|13186|13184|18081
1659624600000|2022-08-04 14:50:00|13218|13213|13209|13206|13218|13216|13208|13205|35449
1659624900000|2022-08-04 14:55:00|13210|13205|13208|13205|13216|13212|13204|13201|25387
1659625200000|2022-08-04 15:00:00|13209|13206|13190|13187|13220|13216|13188|13184|12207
1659625500000|2022-08-04 15:05:00|13193|13188|13198|13194|13210|13206|13192|13187|10531
1659625800000|2022-08-04 15:10:00|13197|13195|13195|13192|13201|13199|13187|13184|11925
1659626100000|2022-08-04 15:15:00|13194|13190|13177|13175|13196|13191|13175|13172|18084
1659626400000|2022-08-04 15:20:00|13176|13173|13174|13171|13194|13192|13174|13169|8409
1659626700000|2022-08-04 15:25:00|13175|13172|13194|13190|13194|13190|13171|13167|14041
1659627000000|2022-08-04 15:30:00|13192|13189|13206|13203|13215|13212|13192|13188|18823
1659627300000|2022-08-04 15:35:00|13207|13201|13190|13186|13207|13205|13188|13184|8725
1659627600000|2022-08-04 15:40:00|13189|13187|13185|13182|13190|13188|13174|13170|11806
1659627900000|2022-08-04 15:45:00|13187|13183|13192|13189|13206|13203|13187|13183|24708
1659628200000|2022-08-04 15:50:00|13191|13188|13186|13184|13200|13198|13185|13182|9780
1659628500000|2022-08-04 15:55:00|13185|13185|13176|13174|13189|13186|13174|13171|21173
1659628800000|2022-08-04 16:00:00|13177|13175|13170|13168|13186|13183|13169|13167|13031
1659629100000|2022-08-04 16:05:00|13171|13169|13177|13173|13179|13176|13167|13165|14174
1659629400000|2022-08-04 16:10:00|13176|13174|13179|13176|13191|13187|13176|13174|11482
1659629700000|2022-08-04 16:15:00|13178|13173|13184|13180|13196|13192|13171|13168|22657
1659630000000|2022-08-04 16:20:00|13183|13179|13177|13175|13185|13182|13173|13170|16623
1659630300000|2022-08-04 16:25:00|13176|13174|13195|13192|13197|13194|13172|13170|23972
1659630600000|2022-08-04 16:30:00|13196|13193|13205|13202|13206|13202|13185|13182|14506
1659630900000|2022-08-04 16:35:00|13206|13203|13190|13186|13206|13203|13185|13183|9456
1659631200000|2022-08-04 16:40:00|13189|13188|13187|13184|13203|13200|13185|13182|9520
1659631500000|2022-08-04 16:45:00|13186|13183|13171|13168|13188|13186|13166|13163|20094
1659631800000|2022-08-04 16:50:00|13169|13166|13170|13168|13176|13174|13167|13164|8572
1659632100000|2022-08-04 16:55:00|13169|13169|13163|13160|13170|13169|13156|13154|11374
1659632400000|2022-08-04 17:00:00|13164|13161|13173|13171|13180|13177|13164|13160|5208
1659632700000|2022-08-04 17:05:00|13174|13170|13190|13186|13191|13188|13172|13169|7053
1659633000000|2022-08-04 17:10:00|13189|13187|13183|13181|13190|13188|13182|13179|12168
1659633300000|2022-08-04 17:15:00|13182|13180|13185|13182|13187|13185|13173|13172|12700
1659633600000|2022-08-04 17:20:00|13186|13183|13185|13182|13196|13194|13178|13176|11779
1659633900000|2022-08-04 17:25:00|13184|13183|13183|13181|13193|13190|13183|13180|9238
1659634200000|2022-08-04 17:30:00|13181|13179|13191|13189|13195|13191|13180|13178|17708
1659634500000|2022-08-04 17:35:00|13193|13190|13188|13185|13194|13191|13186|13183|15151
1659634800000|2022-08-04 17:40:00|13189|13187|13193|13190|13194|13191|13181|13179|10865
1659635100000|2022-08-04 17:45:00|13192|13191|13192|13190|13195|13192|13185|13182|46314
1659635400000|2022-08-04 17:50:00|13191|13188|13184|13181|13193|13191|13175|13172|12385
1659635700000|2022-08-04 17:55:00|13183|13179|13178|13175|13184|13181|13174|13172|13581
1659636000000|2022-08-04 18:00:00|13177|13177|13179|13175|13181|13178|13175|13172|10513
1659636300000|2022-08-04 18:05:00|13178|13176|13169|13167|13182|13181|13169|13165|13575
1659636600000|2022-08-04 18:10:00|13170|13168|13163|13161|13171|13169|13159|13157|15695
1659636900000|2022-08-04 18:15:00|13162|13160|13178|13175|13181|13178|13158|13157|17590
1659637200000|2022-08-04 18:20:00|13177|13176|13173|13172|13180|13179|13172|13169|14490
1659637500000|2022-08-04 18:25:00|13174|13171|13178|13177|13182|13180|13173|13171|9777
1659637800000|2022-08-04 18:30:00|13177|13176|13180|13177|13185|13182|13177|13175|8918
1659638100000|2022-08-04 18:35:00|13179|13178|13177|13175|13181|13178|13171|13169|9863
1659638400000|2022-08-04 18:40:00|13176|13174|13185|13182|13185|13183|13169|13166|8423
1659638700000|2022-08-04 18:45:00|13184|13183|13182|13180|13188|13186|13177|13175|12204
1659639000000|2022-08-04 18:50:00|13183|13181|13178|13175|13185|13183|13176|13173|18964
1659639300000|2022-08-04 18:55:00|13177|13173|13177|13175|13185|13183|13173|13171|10373
1659639600000|2022-08-04 19:00:00|13178|13176|13185|13182|13187|13185|13176|13175|8545
1659639900000|2022-08-04 19:05:00|13184|13181|13191|13189|13196|13193|13182|13180|14709
1659640200000|2022-08-04 19:10:00|13192|13188|13198|13196|13201|13200|13192|13188|15306
1659640500000|2022-08-04 19:15:00|13199|13197|13195|13193|13201|13199|13190|13187|17861
1659640800000|2022-08-04 19:20:00|13194|13192|13177|13176|13197|13195|13173|13171|34001
1659641100000|2022-08-04 19:25:00|13176|13175|13171|13169|13177|13176|13160|13157|82669
1659641400000|2022-08-04 19:30:00|13170|13170|13144|13142|13171|13170|13144|13142|88034
1659641700000|2022-08-04 19:35:00|13145|13143|13145|13143|13154|13152|13144|13141|51321
1659642000000|2022-08-04 19:40:00|13144|13144|13143|13142|13150|13148|13136|13135|47409
1659642300000|2022-08-04 19:45:00|13142|13141|13146|13145|13152|13149|13134|13133|67516
1659642600000|2022-08-04 19:50:00|13145|13144|13163|13162|13164|13163|13145|13144|113726
1659642900000|2022-08-04 19:55:00|13162|13161|13163|13162|13169|13168|13154|13153|174984
1659643200000|2022-08-04 20:00:00|13169|13159|13220|13170|13220|13170|13169|13130|53294
1659643500000|2022-08-04 20:05:00|13179|13130|13170|13130|13220|13170|13170|13130|8943
1659643800000|2022-08-04 20:10:00|13218||13218||13218||13218||2023
1659644100000|2022-08-04 20:15:00|||||||||1548
1659644400000|2022-08-04 20:20:00|||||||||1237
1659644700000|2022-08-04 20:25:00|13208||13218||13218||13144||947
1659645000000|2022-08-04 20:30:00||13100||13110||13110||13100|0
1659645300000|2022-08-04 20:35:00|||||||||1
1659646200000|2022-08-04 20:50:00|||||||||10629
1659646800000|2022-08-04 21:00:00|||||||||50
1659647400000|2022-08-04 21:10:00|13220||13220||13220||13220||3
1659649500000|2022-08-04 21:45:00|||||||||2
1659649800000|2022-08-04 21:50:00|||||||||3
1659650100000|2022-08-04 21:55:00|||||||||10
1659650400000|2022-08-04 22:00:00|13160|13141|13163|13141|13163|13141|13160|13141|7
1659650700000|2022-08-04 22:05:00|||||||||27
1659651000000|2022-08-04 22:10:00|||||||||3
1659651300000|2022-08-04 22:15:00|||||||||18
1659651600000|2022-08-04 22:20:00|||||||||18
1659651900000|2022-08-04 22:25:00|||||||||17
1659652200000|2022-08-04 22:30:00|13151||13163||13163||13151||56
1659652500000|2022-08-04 22:35:00|||||||||11
1659652800000|2022-08-04 22:40:00|||||||||3
1659653100000|2022-08-04 22:45:00|||||||||15
1659653400000|2022-08-04 22:50:00||13145||13141||13145||13141|55
1659653700000|2022-08-04 22:55:00|||||||||1
1659654000000|2022-08-04 23:00:00|||||||||1
1659654300000|2022-08-04 23:05:00|||||||||1600
1659654600000|2022-08-04 23:10:00|13167|13163|13190|13163|13190|13163|13167|13163|1059
1659654900000|2022-08-04 23:15:00|13179||13179||13179||13179||2
1659655200000|2022-08-04 23:20:00||13141||13141||13141||13141|221
1659655500000|2022-08-04 23:25:00|||||||||144
1659656400000|2022-08-04 23:40:00|||||||||11
1659656700000|2022-08-04 23:45:00|||||||||71
1659657000000|2022-08-04 23:50:00|||||||||8
1659657300000|2022-08-04 23:55:00||13165||13141||13170||13141|202
1659686400000|2022-08-05 08:00:00|13550|12800|13450|13100|13550|13100|13450|12800|1
1659686700000|2022-08-05 08:05:00||13120||13120||13120||13120|0
1659688500000|2022-08-05 08:35:00|||||||||5
1659689400000|2022-08-05 08:50:00|||||||||1
1659690000000|2022-08-05 09:00:00|||||||||3
1659690300000|2022-08-05 09:05:00||13178||13120||13178||13120|30
1659690600000|2022-08-05 09:10:00|13164||13164||13164||13164||78
1659690900000|2022-08-05 09:15:00|13269||13450||13450||13269||0
1659693900000|2022-08-05 10:05:00|13163||13163||13163||13163||53
1659694200000|2022-08-05 10:10:00|||||||||13
1659694500000|2022-08-05 10:15:00||13136||13120||13136||13120|7
1659695100000|2022-08-05 10:25:00|||||||||13
1659696300000|2022-08-05 10:45:00|||||||||1
1659697200000|2022-08-05 11:00:00|||||||||6
1659697500000|2022-08-05 11:05:00|||||||||201
1659697800000|2022-08-05 11:10:00|||||||||3
1659698700000|2022-08-05 11:25:00|13165|13121|13165|13121|13165|13121|13165|13121|0
1659699000000|2022-08-05 11:30:00||13120||13123||13123||13120|0
1659699900000|2022-08-05 11:45:00||13150||13150||13150||13150|11
1659700200000|2022-08-05 11:50:00|||||||||34
1659700500000|2022-08-05 11:55:00|||||||||10
1659700800000|2022-08-05 12:00:00||13157||13150||13157||13150|981
1659701100000|2022-08-05 12:05:00|13163|13151|13165|13150|13165|13153|13163|13150|95
1659701400000|2022-08-05 12:10:00|||||||||152
1659702000000|2022-08-05 12:20:00||13155||13155||13155||13155|0
1659702300000|2022-08-05 12:25:00|13170|13157|13180|13155|13180|13157|13170|13155|547
1659702600000|2022-08-05 12:30:00|13168|13137|13130|13100|13180|13137|13111|13100|2394
1659702900000|2022-08-05 12:35:00|13120|13105|13130|13119|13130|13119|13120|13105|1415
1659703200000|2022-08-05 12:40:00|13167|13122|13166|13130|13167|13130|13166|13122|1238
1659703500000|2022-08-05 12:45:00|13157|13111|13130|13100|13166|13111|13130|13100|583
1659703800000|2022-08-05 12:50:00|13125|13105|13130|13088|13130|13105|13095|13088|2807
1659704100000|2022-08-05 12:55:00|13128|13090|13128|13100|13128|13100|13121|13088|414
1659704400000|2022-08-05 13:00:00|||||||||122
1659704700000|2022-08-05 13:05:00|||||||||196
1659705000000|2022-08-05 13:10:00|13114|13101|13128|13101|13128|13104|13114|13101|601
1659705300000|2022-08-05 13:15:00|13125|13100|13125|13100|13125|13100|13125|13100|10
1659705600000|2022-08-05 13:20:00|13121|13109|13128|13090|13128|13109|13121|13090|1198
1659705900000|2022-08-05 13:25:00|13122|13088|13160|13100|13190|13135|13122|13088|1481
1659706200000|2022-08-05 13:30:00|13190|13090|13118|13111|13190|13154|13117|13090|65300
1659706500000|2022-08-05 13:35:00|13117|13112|13123|13120|13152|13144|13111|13106|31119
1659706800000|2022-08-05 13:40:00|13124|13118|13140|13135|13147|13141|13120|13116|28194
1659707100000|2022-08-05 13:45:00|13139|13134|13151|13148|13157|13151|13129|13126|24690
1659707400000|2022-08-05 13:50:00|13152|13149|13178|13175|13186|13183|13151|13149|39321
1659707700000|2022-08-05 13:55:00|13179|13176|13156|13152|13183|13179|13145|13141|35907
1659708000000|2022-08-05 14:00:00|13157|13153|13169|13165|13172|13167|13149|13145|27024
1659708300000|2022-08-05 14:05:00|13172|13166|13166|13160|13188|13185|13156|13150|21200
1659708600000|2022-08-05 14:10:00|13165|13161|13163|13160|13175|13169|13146|13142|14018
1659708900000|2022-08-05 14:15:00|13164|13158|13159|13155|13178|13173|13155|13152|13972
1659709200000|2022-08-05 14:20:00|13161|13154|13145|13140|13166|13161|13141|13137|17525
1659709500000|2022-08-05 14:25:00|13146|13139|13149|13146|13150|13147|13128|13126|22325
1659709800000|2022-08-05 14:30:00|13150|13144|13156|13153|13169|13167|13142|13137|9824
1659710100000|2022-08-05 14:35:00|13155|13154|13176|13171|13186|13182|13155|13151|20737
1659710400000|2022-08-05 14:40:00|13175|13172|13177|13174|13188|13182|13171|13168|8514
1659710700000|2022-08-05 14:45:00|13176|13173|13174|13171|13183|13179|13171|13169|14517
1659711000000|2022-08-05 14:50:00|13173|13172|13169|13167|13173|13172|13158|13157|7152
1659711300000|2022-08-05 14:55:00|13172|13168|13173|13169|13182|13180|13169|13167|14433
1659711600000|2022-08-05 15:00:00|13174|13170|13176|13173|13178|13175|13164|13162|10973
1659711900000|2022-08-05 15:05:00|13175|13172|13193|13190|13196|13194|13169|13168|15698
1659712200000|2022-08-05 15:10:00|13192|13191|13194|13192|13200|13196|13186|13185|9059
1659712500000|2022-08-05 15:15:00|13193|13189|13181|13178|13193|13190|13174|13170|16523
1659712800000|2022-08-05 15:20:00|13183|13179|13176|13172|13190|13185|13169|13166|9677
1659713100000|2022-08-05 15:25:00|13175|13173|13156|13154|13178|13177|13154|13152|26115
1659713400000|2022-08-05 15:30:00|13157|13153|13169|13165|13172|13170|13153|13152|17003
1659713700000|2022-08-05 15:35:00|13168|13166|13159|13155|13175|13172|13157|13153|17544
1659714000000|2022-08-05 15:40:00|13158|13156|13172|13168|13175|13173|13157|13154|6671
1659714300000|2022-08-05 15:45:00|13171|13167|13153|13151|13171|13167|13145|13140|20703
1659714600000|2022-08-05 15:50:00|13154|13152|13150|13148|13168|13166|13149|13145|27220
1659714900000|2022-08-05 15:55:00|13149|13146|13132|13129|13154|13151|13126|13123|30380
1659715200000|2022-08-05 16:00:00|13133|13130|13140|13138|13144|13142|13127|13124|21004
1659715500000|2022-08-05 16:05:00|13142|13139|13148|13145|13155|13152|13134|13131|29288
1659715800000|2022-08-05 16:10:00|13150|13146|13147|13144|13163|13159|13147|13143|15576
1659716100000|2022-08-05 16:15:00|13148|13145|13154|13150|13163|13160|13144|13141|12631
1659716400000|2022-08-05 16:20:00|13153|13151|13175|13171|13178|13175|13151|13148|18551
1659716700000|2022-08-05 16:25:00|13176|13172|13174|13170|13180|13177|13168|13166|9418
1659717000000|2022-08-05 16:30:00|13175|13171|13164|13162|13175|13172|13160|13157|6003
1659717300000|2022-08-05 16:35:00|13166|13161|13182|13179|13185|13181|13158|13155|9134
1659717600000|2022-08-05 16:40:00|13181|13178|13190|13187|13191|13188|13178|13175|6160
1659717900000|2022-08-05 16:45:00|13189|13186|13206|13202|13207|13203|13188|13184|16549
1659718200000|2022-08-05 16:50:00|13207|13203|13214|13211|13219|13216|13202|13199|12299
1659718500000|2022-08-05 16:55:00|13213|13212|13206|13202|13217|13214|13198|13196|20171
1659718800000|2022-08-05 17:00:00|13208|13203|13210|13208|13210|13208|13199|13196|6097
1659719100000|2022-08-05 17:05:00|13211|13207|13215|13213|13219|13215|13207|13205|18249
1659719400000|2022-08-05 17:10:00|13214|13212|13224|13221|13224|13222|13211|13208|9064
1659719700000|2022-08-05 17:15:00|13223|13220|13220|13218|13225|13223|13217|13213|8241
1659720000000|2022-08-05 17:20:00|13221|13217|13216|13214|13224|13220|13209|13208|9298
1659720300000|2022-08-05 17:25:00|13217|13215|13212|13208|13230|13226|13211|13208|9591
1659720600000|2022-08-05 17:30:00|13213|13209|13211|13209|13215|13213|13205|13203|14036
1659720900000|2022-08-05 17:35:00|13212|13210|13231|13229|13233|13230|13212|13210|6769
1659721200000|2022-08-05 17:40:00|13230|13228|13231|13230|13241|13238|13229|13227|10565
1659721500000|2022-08-05 17:45:00|13230|13229|13237|13235|13240|13238|13227|13224|12454
1659721800000|2022-08-05 17:50:00|13239|13234|13236|13234|13239|13235|13224|13220|11052
1659722100000|2022-08-05 17:55:00|13235|13235|13217|13214|13236|13235|13217|13213|11280
1659722400000|2022-08-05 18:00:00|13216|13215|13218|13215|13219|13216|13211|13206|8194
1659722700000|2022-08-05 18:05:00|13217|13214|13216|13214|13223|13220|13214|13210|9281
1659723000000|2022-08-05 18:10:00|13218|13212|13216|13215|13221|13217|13210|13208|9840
1659723300000|2022-08-05 18:15:00|13217|13216|13214|13212|13227|13225|13213|13211|10341
1659723600000|2022-08-05 18:20:00|13213|13211|13219|13218|13221|13218|13212|13210|12808
1659723900000|2022-08-05 18:25:00|13220|13219|13196|13193|13221|13219|13196|13193|13262
1659724200000|2022-08-05 18:30:00|13195|13194|13217|13215|13219|13216|13193|13190|14036
1659724500000|2022-08-05 18:35:00|13216|13214|13217|13215|13223|13220|13210|13208|11257
1659724800000|2022-08-05 18:40:00|13216|13214|13214|13211|13216|13214|13206|13203|10636
1659725100000|2022-08-05 18:45:00|13213|13212|13215|13213|13220|13218|13209|13208|8154
1659725400000|2022-08-05 18:50:00|13214|13212|13217|13215|13222|13219|13211|13209|7644
1659725700000|2022-08-05 18:55:00|13218|13214|13212|13210|13218|13214|13200|13198|6110
1659726000000|2022-08-05 19:00:00|13214|13211|13219|13217|13220|13217|13212|13209|9852
1659726300000|2022-08-05 19:05:00|13218|13215|13213|13211|13220|13218|13208|13207|17233
1659726600000|2022-08-05 19:10:00|13214|13210|13222|13220|13225|13224|13213|13210|10205
1659726900000|2022-08-05 19:15:00|13223|13221|13210|13207|13231|13228|13209|13206|21552
1659727200000|2022-08-05 19:20:00|13209|13208|13212|13210|13213|13211|13201|13200|13450
1659727500000|2022-08-05 19:25:00|13211|13211|13216|13214|13219|13217|13207|13205|26896
1659727800000|2022-08-05 19:30:00|13217|13213|13217|13215|13220|13218|13213|13210|29342
1659728100000|2022-08-05 19:35:00|13216|13216|13224|13223|13235|13232|13215|13214|37395
1659728400000|2022-08-05 19:40:00|13225|13224|13240|13238|13240|13238|13223|13221|30775
1659728700000|2022-08-05 19:45:00|13239|13237|13241|13240|13244|13242|13232|13230|30890
1659729000000|2022-08-05 19:50:00|13242|13241|13239|13238|13249|13248|13236|13234|47253
1659729300000|2022-08-05 19:55:00|13238|13237|13258|13253|13269|13267|13234|13232|163421
1659729600000|2022-08-05 20:00:00|13257|13252|13300|13240|13300|13264|13257|13100|81517
1659729900000|2022-08-05 20:05:00|||||||||25
1659730500000|2022-08-05 20:15:00|13295||13295||13295||13295||2
1659730800000|2022-08-05 20:20:00|13248||13248||13248||13248||215
1659731100000|2022-08-05 20:25:00|13246||13248||13248||13245||50
1659731400000|2022-08-05 20:30:00|||||||||692
1659731700000|2022-08-05 20:35:00|||||||||109
1659732000000|2022-08-05 20:40:00|13246|13220|13248|13220|13248|13220|13225|13220|1173
1659732300000|2022-08-05 20:45:00|||||||||4
1659732600000|2022-08-05 20:50:00|||||||||336
1659945600000|2022-08-08 08:00:00|13458|12970|13500|13001|13500|13202|13425|12617|521
1659945900000|2022-08-08 08:05:00||13000||13001||13087||13000|0
1659946200000|2022-08-08 08:10:00||13000||13202||13202||13000|7
1659946500000|2022-08-08 08:15:00||13097||13000||13097||13000|26
1659946800000|2022-08-08 08:20:00||13001||13001||13001||13000|5
1659947100000|2022-08-08 08:25:00||13000||13001||13087||13000|0
1659947400000|2022-08-08 08:30:00||13000||13001||13087||13000|10
1659947700000|2022-08-08 08:35:00|13263|13000|13500|13100|13500|13100|13263|13000|28
1659948000000|2022-08-08 08:40:00||13087||13100||13100||13087|0
1659948300000|2022-08-08 08:45:00||13087||13100||13100||13000|1
1659948600000|2022-08-08 08:50:00||13087||13100||13100||13087|1
1659948900000|2022-08-08 08:55:00||13195||13100||13195||13100|0
1659949200000|2022-08-08 09:00:00|13480|13101|13480|13100|13480|13101|13480|13100|0
1659949500000|2022-08-08 09:05:00|13349|13101|13500|13202|13500|13228|13308|13100|74
1659949800000|2022-08-08 09:10:00||13100||13195||13202||13100|0
1659950100000|2022-08-08 09:15:00||13202||13202||13202||13100|1
1659950400000|2022-08-08 09:20:00||13100||13195||13195||13100|0
1659950700000|2022-08-08 09:25:00||13202||13202||13202||13202|0
1659951000000|2022-08-08 09:30:00||13100||13100||13202||13100|0
1659951300000|2022-08-08 09:35:00||13195||13202||13202||13100|0
1659951600000|2022-08-08 09:40:00||13100||13202||13202||13100|0
1659951900000|2022-08-08 09:45:00||13248||13248||13248||13248|239
1659952200000|2022-08-08 09:50:00|||||||||458
1659953100000|2022-08-08 10:05:00|||||||||233
1659953400000|2022-08-08 10:10:00|||||||||138
1659953700000|2022-08-08 10:15:00|||||||||58
1659954000000|2022-08-08 10:20:00|||||||||14
1659954600000|2022-08-08 10:30:00|13447|13254|13447|13248|13447|13254|13447|13248|461
1659955200000|2022-08-08 10:40:00|13450|13256|13447|13256|13450|13256|13447|13256|2
1659955800000|2022-08-08 10:50:00|||||||||1
1659956100000|2022-08-08 10:55:00|13400||13400||13400||13400||10
1659956400000|2022-08-08 11:00:00|13300||13300||13300||13300||0
1659956700000|2022-08-08 11:05:00|13295|13248|13295|13283|13295|13290|13295|13248|453
1659957000000|2022-08-08 11:10:00|||||||||50
1659957300000|2022-08-08 11:15:00||13290||13283||13290||13283|301
1659957600000|2022-08-08 11:20:00|||||||||26
1659957900000|2022-08-08 11:25:00|13289||13289||13289||13289||27
1659958800000|2022-08-08 11:40:00|||||||||50
1659959100000|2022-08-08 11:45:00|13300|13285|13300|13286|13300|13286|13300|13283|202
1659959400000|2022-08-08 11:50:00||13290||13290||13290||13290|87
1659959700000|2022-08-08 11:55:00||13298||13290||13298||13290|205
1659960000000|2022-08-08 12:00:00||13292||13297||13297||13290|1538
1659960300000|2022-08-08 12:05:00||13291||13289||13299||13289|546
1659960900000|2022-08-08 12:15:00|||||||||128
1659961200000|2022-08-08 12:20:00|||||||||352
1659961800000|2022-08-08 12:30:00|13299||13299||13299||13299||608
1659962100000|2022-08-08 12:35:00|13300|13299|13310|13301|13310|13301|13300|13299|3702
1659962400000|2022-08-08 12:40:00|13312|13299|13369|13315|13370|13315|13312|13299|1635
1659962700000|2022-08-08 12:45:00|13342||13369||13369||13339||180
1659963000000|2022-08-08 12:50:00|13368|13301|13330|13315|13368|13315|13330|13301|10
1659963300000|2022-08-08 12:55:00|||||||||151
1659963600000|2022-08-08 13:00:00|13329|13321|13315|13299|13330|13325|13315|13299|2784
1659963900000|2022-08-08 13:05:00|13314|13300|13310|13299|13315|13300|13310|13299|388
1659964200000|2022-08-08 13:10:00|13309|13302|13315|13299|13315|13302|13309|13299|501
1659964500000|2022-08-08 13:15:00|13314|13303|13343|13300|13344|13314|13314|13299|931
1659964800000|2022-08-08 13:20:00|13312|13299|13343|13316|13343|13318|13312|13299|532
1659965100000|2022-08-08 13:25:00|13370|13315|13370|13314|13380|13327|13360|13299|341
1659965400000|2022-08-08 13:30:00|13380|13300|13296|13289|13380|13322|13296|13289|83698
1659965700000|2022-08-08 13:35:00|13297|13291|13292|13285|13305|13294|13260|13253|31034
1659966000000|2022-08-08 13:40:00|13291|13284|13271|13264|13314|13308|13271|13254|27559
1659966300000|2022-08-08 13:45:00|13270|13265|13279|13273|13288|13284|13267|13261|18313
1659966600000|2022-08-08 13:50:00|13281|13274|13302|13295|13306|13302|13267|13261|28511
1659966900000|2022-08-08 13:55:00|13301|13294|13284|13280|13302|13300|13281|13277|28101
1659967200000|2022-08-08 14:00:00|13285|13278|13297|13293|13303|13301|13280|13275|22148
1659967500000|2022-08-08 14:05:00|13299|13294|13281|13277|13300|13299|13275|13272|25410
1659967800000|2022-08-08 14:10:00|13282|13278|13287|13281|13296|13290|13278|13274|23343
1659968100000|2022-08-08 14:15:00|13288|13282|13287|13282|13298|13294|13284|13281|20786
1659968400000|2022-08-08 14:20:00|13288|13283|13281|13276|13293|13290|13274|13267|16197
1659968700000|2022-08-08 14:25:00|13280|13278|13282|13279|13294|13289|13274|13270|20479
1659969000000|2022-08-08 14:30:00|13281|13277|13276|13273|13289|13285|13272|13271|19552
1659969300000|2022-08-08 14:35:00|13275|13272|13264|13262|13276|13272|13260|13258|39499
1659969600000|2022-08-08 14:40:00|13263|13261|13271|13267|13277|13274|13263|13261|29413
1659969900000|2022-08-08 14:45:00|13270|13266|13276|13273|13289|13286|13270|13266|27737
1659970200000|2022-08-08 14:50:00|13275|13272|13281|13279|13288|13285|13275|13272|16910
1659970500000|2022-08-08 14:55:00|13280|13280|13281|13278|13294|13291|13280|13278|35784
1659970800000|2022-08-08 15:00:00|13282|13279|13265|13263|13285|13283|13262|13261|44456
1659971100000|2022-08-08 15:05:00|13264|13261|13246|13243|13268|13266|13246|13243|63911
1659971400000|2022-08-08 15:10:00|13245|13244|13246|13245|13251|13250|13243|13240|25267
1659971700000|2022-08-08 15:15:00|13244|13243|13235|13233|13252|13250|13235|13233|44027
1659972000000|2022-08-08 15:20:00|13234|13232|13233|13230|13240|13239|13232|13229|27106
1659972300000|2022-08-08 15:25:00|13232|13229|13223|13220|13232|13229|13218|13216|29063
1659972600000|2022-08-08 15:30:00|13222|13221|13230|13228|13235|13233|13221|13219|55661
1659972900000|2022-08-08 15:35:00|13231|13229|13237|13235|13251|13246|13230|13228|38141
1659973200000|2022-08-08 15:40:00|13238|13233|13235|13233|13249|13246|13231|13229|26581
1659973500000|2022-08-08 15:45:00|13234|13232|13237|13235|13245|13243|13227|13226|20733
1659973800000|2022-08-08 15:50:00|13239|13236|13261|13258|13264|13261|13237|13235|31137
1659974100000|2022-08-08 15:55:00|13260|13256|13256|13254|13269|13267|13251|13250|20462
1659974400000|2022-08-08 16:00:00|13257|13255|13257|13256|13264|13260|13252|13249|22987
1659974700000|2022-08-08 16:05:00|13259|13257|13252|13249|13270|13268|13246|13244|33966
1659975000000|2022-08-08 16:10:00|13253|13250|13256|13252|13260|13258|13249|13248|19762
1659975300000|2022-08-08 16:15:00|13255|13253|13236|13233|13262|13259|13232|13223|29967
1659975600000|2022-08-08 16:20:00|13235|13234|13238|13236|13247|13245|13234|13231|11413
1659975900000|2022-08-08 16:25:00|13237|13237|13230|13228|13245|13243|13229|13227|22912
1659976200000|2022-08-08 16:30:00|13229|13226|13231|13229|13239|13236|13226|13222|26412
1659976500000|2022-08-08 16:35:00|13230|13227|13229|13227|13241|13238|13224|13222|14286
1659976800000|2022-08-08 16:40:00|13230|13228|13234|13232|13240|13236|13226|13224|20747
1659977100000|2022-08-08 16:45:00|13235|13233|13252|13250|13254|13251|13235|13233|19704
1659977400000|2022-08-08 16:50:00|13253|13251|13262|13260|13265|13263|13252|13250|13461
1659977700000|2022-08-08 16:55:00|13263|13261|13259|13257|13265|13263|13251|13249|27568
1659978000000|2022-08-08 17:00:00|13258|13258|13257|13255|13267|13264|13253|13250|22458
1659978300000|2022-08-08 17:05:00|13256|13256|13261|13259|13264|13263|13256|13255|12854
1659978600000|2022-08-08 17:10:00|13260|13258|13264|13262|13265|13264|13248|13246|56461
1659978900000|2022-08-08 17:15:00|13265|13263|13268|13265|13278|13275|13263|13261|31144
1659979200000|2022-08-08 17:20:00|13267|13266|13284|13281|13284|13282|13264|13262|23463
1659979500000|2022-08-08 17:25:00|13286|13282|13265|13262|13289|13287|13264|13261|17073
1659979800000|2022-08-08 17:30:00|13266|13263|13265|13263|13277|13274|13257|13254|11680
1659980100000|2022-08-08 17:35:00|13266|13264|13264|13261|13270|13268|13260|13257|14855
1659980400000|2022-08-08 17:40:00|13263|13260|13270|13268|13276|13274|13259|13258|25756
1659980700000|2022-08-08 17:45:00|13271|13269|13267|13266|13278|13275|13266|13264|20293
1659981000000|2022-08-08 17:50:00|13268|13265|13287|13285|13290|13286|13268|13265|17164
1659981300000|2022-08-08 17:55:00|13286|13284|13287|13285|13290|13287|13283|13280|16130
1659981600000|2022-08-08 18:00:00|13288|13286|13269|13266|13292|13290|13268|13265|22607
1659981900000|2022-08-08 18:05:00|13268|13267|13282|13279|13287|13284|13263|13260|20043
1659982200000|2022-08-08 18:10:00|13281|13280|13271|13269|13281|13280|13267|13264|24030
1659982500000|2022-08-08 18:15:00|13274|13270|13270|13269|13276|13274|13264|13260|13629
1659982800000|2022-08-08 18:20:00|13271|13270|13259|13258|13271|13270|13258|13256|17126
1659983100000|2022-08-08 18:25:00|13258|13257|13261|13259|13263|13260|13248|13245|23683
1659983400000|2022-08-08 18:30:00|13260|13258|13270|13267|13272|13271|13259|13255|10411
1659983700000|2022-08-08 18:35:00|13269|13268|13277|13274|13283|13281|13254|13252|23927
1659984000000|2022-08-08 18:40:00|13276|13273|13271|13268|13280|13278|13264|13262|9556
1659984300000|2022-08-08 18:45:00|13272|13269|13266|13264|13277|13275|13263|13260|11620
1659984600000|2022-08-08 18:50:00|13265|13263|13259|13256|13270|13266|13257|13255|12100
1659984900000|2022-08-08 18:55:00|13260|13257|13267|13265|13273|13271|13258|13256|16581
1659985200000|2022-08-08 19:00:00|13266|13266|13264|13262|13273|13272|13264|13261|17538
1659985500000|2022-08-08 19:05:00|13263|13261|13265|13263|13270|13268|13259|13258|15482
1659985800000|2022-08-08 19:10:00|13264|13262|13261|13258|13264|13262|13252|13251|22137
1659986100000|2022-08-08 19:15:00|13260|13259|13264|13263|13267|13264|13252|13251|25945
1659986400000|2022-08-08 19:20:00|13265|13264|13268|13266|13274|13272|13261|13259|20737
1659986700000|2022-08-08 19:25:00|13267|13267|13262|13261|13274|13273|13259|13258|22421
1659987000000|2022-08-08 19:30:00|13261|13260|13274|13272|13277|13276|13261|13260|30795
1659987300000|2022-08-08 19:35:00|13273|13273|13265|13263|13280|13278|13262|13260|37001
1659987600000|2022-08-08 19:40:00|13264|13264|13276|13275|13277|13276|13264|13263|60958
1659987900000|2022-08-08 19:45:00|13277|13276|13277|13276|13282|13281|13276|13275|57818
1659988200000|2022-08-08 19:50:00|13276|13275|13269|13268|13280|13279|13265|13264|113707
1659988500000|2022-08-08 19:55:00|13270|13269|13262|13261|13277|13276|13261|13260|248725
1659988800000|2022-08-08 20:00:00|13272|13258|13299|13266|13300|13266|13272|13258|58199
1659989100000|2022-08-08 20:05:00|13280|13272|13288|13270|13299|13275|13275|13270|111
1659989400000|2022-08-08 20:10:00|13299|13271|13299|13270|13299|13271|13288|13270|3617
1659989700000|2022-08-08 20:15:00|13298||13295||13298||13295||9
1659990000000|2022-08-08 20:20:00|||||||||1
1659990300000|2022-08-08 20:25:00|||||||||2
1659990600000|2022-08-08 20:30:00||13275||13270||13275||13270|10
1659990900000|2022-08-08 20:35:00|||||||||2
1659991200000|2022-08-08 20:40:00|13280|13271|13280|13271|13280|13271|13280|13271|0
1659991500000|2022-08-08 20:45:00||13274||13274||13274||13274|534
1659991800000|2022-08-08 20:50:00|13295|13276|13295|13274|13295|13276|13295|13274|556
1659992100000|2022-08-08 20:55:00|13288|13275|13290|13275|13295|13275|13288|13275|420
1659992400000|2022-08-08 21:00:00|13285||13290||13290||13285||12
1659992700000|2022-08-08 21:05:00|13295|13274|13295|13274|13295|13276|13290|13274|271
1659993000000|2022-08-08 21:10:00|13288||13288||13288||13288||210
1659993300000|2022-08-08 21:15:00|||||||||20
1659993600000|2022-08-08 21:20:00|||||||||100
1659993900000|2022-08-08 21:25:00|||||||||31
1659994500000|2022-08-08 21:35:00|||||||||1
1659994800000|2022-08-08 21:40:00|13284||13280||13288||13280||18
1659995100000|2022-08-08 21:45:00|13288|13270|13288|13270|13288|13270|13276|13270|203
1659995400000|2022-08-08 21:50:00|||||||||2
1659995700000|2022-08-08 21:55:00|||||||||62
1659996000000|2022-08-08 22:00:00|||||||||25
1659996300000|2022-08-08 22:05:00||13271||13275||13275||13271|8
1659996600000|2022-08-08 22:10:00|13289|13288|13289|13288|13289|13288|13289|13288|184
1659996900000|2022-08-08 22:15:00|||||||||75
1659997200000|2022-08-08 22:20:00|13290|13275|13290|13275|13290|13275|13290|13275|601
1659997500000|2022-08-08 22:25:00|||||||||4
1659997800000|2022-08-08 22:30:00|13288||13288||13288||13288||0
1659998100000|2022-08-08 22:35:00|13287||13287||13287||13287||59
1659998400000|2022-08-08 22:40:00|||||||||2
1659998700000|2022-08-08 22:45:00|||||||||47
1659999300000|2022-08-08 22:55:00|13284|13284|13287|13275|13287|13284|13284|13275|140
1659999900000|2022-08-08 23:05:00|||||||||1
1660000200000|2022-08-08 23:10:00|||||||||2
1660000500000|2022-08-08 23:15:00|||||||||11
1660000800000|2022-08-08 23:20:00||13280||13280||13280||13280|0
1660001100000|2022-08-08 23:25:00|13283||13283||13283||13283||0
1660001400000|2022-08-08 23:30:00|13282|13282|13287|13282|13287|13282|13282|13282|402
1660001700000|2022-08-08 23:35:00||13280||13280||13280||13280|73
1660002000000|2022-08-08 23:40:00||13282||13282||13282||13282|0
1660002300000|2022-08-08 23:45:00|13288|13280|13288|13284|13288|13284|13288|13280|2143
1660002600000|2022-08-08 23:50:00|13290|13280|13290|13280|13290|13280|13290|13280|1
1660002900000|2022-08-08 23:55:00|13289|13281|13290|13280|13290|13281|13289|13280|77
1660032000000|2022-08-09 08:00:00|13226|13048|13199|13091|13226|13109|13151|13048|213
1660032300000|2022-08-09 08:05:00|||||||||2
1660032600000|2022-08-09 08:10:00|13190||13190||13190||13190||2
1660032900000|2022-08-09 08:15:00||13100||13100||13100||13100|0
1660033500000|2022-08-09 08:25:00||13099||13086||13099||13086|0
1660034100000|2022-08-09 08:35:00||13114||13086||13121||13086|115
1660034400000|2022-08-09 08:40:00||13087||13104||13104||13086|0
1660034700000|2022-08-09 08:45:00||13100||13104||13104||13100|6
1660035000000|2022-08-09 08:50:00||13100||13086||13104||13086|0
1660036200000|2022-08-09 09:10:00||13115||13086||13122||13086|141
1660036500000|2022-08-09 09:15:00||13087||13086||13120||13086|132
1660036800000|2022-08-09 09:20:00||13087||13086||13087||13086|0
1660037100000|2022-08-09 09:25:00||13087||13086||13087||13086|0
1660037400000|2022-08-09 09:30:00|13160|13130|13190|13130|13190|13143|13160|13130|139
1660037700000|2022-08-09 09:35:00|13167|13111|13190|13086|13190|13111|13150|13086|286
1660038000000|2022-08-09 09:40:00||13087||13086||13087||13086|5
1660038300000|2022-08-09 09:45:00|||||||||22
1660038600000|2022-08-09 09:50:00||13087||13086||13087||13086|0
1660038900000|2022-08-09 09:55:00|||||||||35
1660039200000|2022-08-09 10:00:00|13139|13087|13190|13086|13190|13110|13139|13086|61
1660039500000|2022-08-09 10:05:00||13087||13086||13087||13086|0
1660039800000|2022-08-09 10:10:00|13139|13087|13139|13086|13139|13087|13139|13086|60
1660040100000|2022-08-09 10:15:00|13132|13106|13190|13086|13190|13106|13116|13086|397
1660040400000|2022-08-09 10:20:00|13189||13163||13190||13163||2
1660041300000|2022-08-09 10:35:00|13132||13163||13163||13132||0
1660042800000|2022-08-09 11:00:00|13130|13088|13090|13051|13130|13088|13080|13033|1959
1660043100000|2022-08-09 11:05:00|13100|13078|13100|13078|13100|13087|13085|13062|334
1660043400000|2022-08-09 11:10:00|||||||||15
1660043700000|2022-08-09 11:15:00|||||||||195
1660044000000|2022-08-09 11:20:00|13099||13099||13100||13099||240
1660044300000|2022-08-09 11:25:00|13098||13099||13099||13083||705
1660044600000|2022-08-09 11:30:00||13079||13079||13079||13079|0
1660044900000|2022-08-09 11:35:00|13100|13078|13096|13078|13100|13078|13096|13078|107
1660045200000|2022-08-09 11:40:00|||||||||11
1660045500000|2022-08-09 11:45:00|13093|13079|13096|13078|13096|13079|13093|13078|81
1660045800000|2022-08-09 11:50:00|||||||||5
1660046100000|2022-08-09 11:55:00|||||||||58
1660046400000|2022-08-09 12:00:00|||||||||491
1660046700000|2022-08-09 12:05:00|||||||||23
1660047000000|2022-08-09 12:10:00|13090|13079|13090|13079|13090|13079|13090|13079|13
1660047300000|2022-08-09 12:15:00|13085|13090|13100|13090|13100|13090|13085|13090|912
1660047600000|2022-08-09 12:20:00|13119|13079|13087|13040|13150|13079|13050|13010|2899
1660047900000|2022-08-09 12:25:00|13080|13030|13087|13040|13087|13040|13077|13030|892
1660048200000|2022-08-09 12:30:00||13038||13045||13045||13038|61
1660048500000|2022-08-09 12:35:00|||||||||63
1660048800000|2022-08-09 12:40:00|13076|13055|13075|13045|13087|13065|13065|13045|660
1660049100000|2022-08-09 12:45:00||13047||13056||13056||13047|100
1660049400000|2022-08-09 12:50:00|13087|13047|13080|13048|13087|13071|13074|13047|633
1660049700000|2022-08-09 12:55:00|13070|13050|13070|13050|13070|13050|13070|13050|44
1660050000000|2022-08-09 13:00:00||13052||13050||13052||13050|111
1660050300000|2022-08-09 13:05:00|13060|13051|13070|13051|13070|13051|13060|13051|296
1660050600000|2022-08-09 13:10:00|13068|13050|13087|13056|13087|13060|13068|13050|686
1660050900000|2022-08-09 13:15:00|13070|13050|13070|13050|13070|13057|13060|13050|485
1660051200000|2022-08-09 13:20:00|13064|13048|13069|13048|13087|13048|13062|13048|310
1660051500000|2022-08-09 13:25:00|13070|13047|13020|12952|13070|13056|12970|12951|5890
1660051800000|2022-08-09 13:30:00|13050|12953|13050|13040|13067|13051|12997|12953|246904
1660052100000|2022-08-09 13:35:00|13049|13041|13049|13044|13088|13080|13039|13034|34017
1660052400000|2022-08-09 13:40:00|13050|13042|13016|13011|13050|13044|13009|13003|40155
1660052700000|2022-08-09 13:45:00|13014|13010|12975|12970|13023|13018|12974|12970|45800
1660053000000|2022-08-09 13:50:00|12974|12971|12981|12977|12985|12981|12961|12960|33753
1660053300000|2022-08-09 13:55:00|12980|12975|13006|13002|13013|13011|12970|12967|39422
1660053600000|2022-08-09 14:00:00|13007|13001|13017|13013|13025|13020|12995|12991|19808
1660053900000|2022-08-09 14:05:00|13018|13014|13025|13022|13029|13027|13012|13009|26569
1660054200000|2022-08-09 14:10:00|13027|13023|13032|13028|13046|13043|13018|13016|41264
1660054500000|2022-08-09 14:15:00|13031|13029|13011|13007|13045|13040|13007|13003|30604
1660054800000|2022-08-09 14:20:00|13010|13006|13002|12998|13020|13015|12992|12989|33043
1660055100000|2022-08-09 14:25:00|13003|12999|13018|13014|13025|13021|13002|12998|22857
1660055400000|2022-08-09 14:30:00|13017|13013|12990|12986|13018|13013|12982|12980|30081
1660055700000|2022-08-09 14:35:00|12988|12985|12990|12987|13002|12998|12983|12980|20400
1660056000000|2022-08-09 14:40:00|12991|12988|12989|12986|12999|12996|12987|12984|9944
1660056300000|2022-08-09 14:45:00|12988|12984|12979|12975|12991|12988|12977|12975|16798
1660056600000|2022-08-09 14:50:00|12978|12976|12972|12969|12980|12977|12961|12959|20535
1660056900000|2022-08-09 14:55:00|12973|12968|12971|12967|12974|12969|12954|12952|27882
1660057200000|2022-08-09 15:00:00|12972|12968|12946|12943|12972|12969|12942|12940|30866
1660057500000|2022-08-09 15:05:00|12945|12944|12960|12956|12969|12965|12945|12944|30392
1660057800000|2022-08-09 15:10:00|12959|12958|12979|12974|12979|12975|12959|12958|18834
1660058100000|2022-08-09 15:15:00|12978|12975|12975|12973|12988|12985|12975|12973|11788
1660058400000|2022-08-09 15:20:00|12974|12971|12990|12987|12992|12990|12973|12969|14200
1660058700000|2022-08-09 15:25:00|12991|12988|12991|12988|12999|12996|12987|12984|14227
1660059000000|2022-08-09 15:30:00|12990|12987|12993|12992|12997|12994|12987|12985|13212
1660059300000|2022-08-09 15:35:00|12995|12991|12968|12966|12995|12993|12968|12965|14396
1660059600000|2022-08-09 15:40:00|12969|12965|12977|12973|12995|12992|12969|12965|16801
1660059900000|2022-08-09 15:45:00|12976|12972|12966|12963|12985|12982|12965|12962|7562
1660060200000|2022-08-09 15:50:00|12965|12962|12973|12971|12973|12972|12962|12960|12841
1660060500000|2022-08-09 15:55:00|12975|12972|12973|12970|12980|12977|12969|12967|22230
1660060800000|2022-08-09 16:00:00|12972|12971|12962|12960|12976|12973|12959|12956|18195
1660061100000|2022-08-09 16:05:00|12963|12961|12960|12958|12972|12970|12959|12957|11220
1660061400000|2022-08-09 16:10:00|12959|12957|12957|12955|12969|12966|12953|12951|14971
1660061700000|2022-08-09 16:15:00|12958|12956|12971|12969|12973|12971|12958|12955|12263
1660062000000|2022-08-09 16:20:00|12970|12970|12956|12954|12973|12971|12955|12953|14630
1660062300000|2022-08-09 16:25:00|12958|12955|12947|12944|12962|12959|12945|12941|30180
1660062600000|2022-08-09 16:30:00|12946|12942|12946|12943|12947|12944|12938|12935|12056
1660062900000|2022-08-09 16:35:00|12945|12942|12944|12943|12946|12944|12934|12933|18684
1660063200000|2022-08-09 16:40:00|12943|12942|12931|12928|12944|12942|12926|12922|23415
1660063500000|2022-08-09 16:45:00|12932|12929|12946|12943|12947|12945|12926|12923|20876
1660063800000|2022-08-09 16:50:00|12945|12944|12946|12943|12947|12945|12935|12932|16263
1660064100000|2022-08-09 16:55:00|12947|12944|12957|12954|12959|12957|12946|12943|14028
1660064400000|2022-08-09 17:00:00|12956|12955|12955|12952|12959|12957|12949|12946|10247
1660064700000|2022-08-09 17:05:00|12954|12953|12947|12944|12958|12957|12942|12939|21020
1660065000000|2022-08-09 17:10:00|12946|12945|12937|12936|12946|12945|12937|12933|14551
1660065300000|2022-08-09 17:15:00|12936|12935|12941|12940|12953|12951|12935|12932|12886
1660065600000|2022-08-09 17:20:00|12942|12938|12940|12937|12950|12948|12936|12933|11164
1660065900000|2022-08-09 17:25:00|12941|12936|12940|12937|12941|12940|12929|12926|17204
1660066200000|2022-08-09 17:30:00|12942|12936|12942|12939|12943|12940|12932|12930|13262
1660066500000|2022-08-09 17:35:00|12943|12938|12938|12935|12943|12940|12929|12928|15545
1660066800000|2022-08-09 17:40:00|12937|12936|12936|12932|12945|12943|12928|12926|19131
1660067100000|2022-08-09 17:45:00|12935|12931|12920|12916|12935|12931|12915|12912|22463
1660067400000|2022-08-09 17:50:00|12922|12918|12921|12918|12924|12921|12914|12912|17111
1660067700000|2022-08-09 17:55:00|12920|12917|12919|12917|12931|12928|12915|12912|15764
1660068000000|2022-08-09 18:00:00|12921|12918|12943|12942|12944|12943|12920|12917|20768
1660068300000|2022-08-09 18:05:00|12944|12943|12956|12953|12956|12954|12943|12941|19226
1660068600000|2022-08-09 18:10:00|12955|12954|12959|12957|12961|12959|12952|12949|12507
1660068900000|2022-08-09 18:15:00|12960|12958|12939|12937|12962|12959|12939|12937|12912
1660069200000|2022-08-09 18:20:00|12938|12938|12928|12925|12942|12939|12925|12922|9261
1660069500000|2022-08-09 18:25:00|12927|12926|12925|12922|12930|12927|12921|12918|8723
1660069800000|2022-08-09 18:30:00|12924|12923|12928|12925|12930|12927|12920|12918|9394
1660070100000|2022-08-09 18:35:00|12930|12926|12929|12927|12936|12934|12924|12923|10551
1660070400000|2022-08-09 18:40:00|12930|12928|12941|12940|12943|12940|12928|12926|14551
1660070700000|2022-08-09 18:45:00|12943|12941|12943|12941|12945|12943|12940|12939|9781
1660071000000|2022-08-09 18:50:00|12942|12940|12951|12950|12956|12953|12942|12940|13499
1660071300000|2022-08-09 18:55:00|12952|12948|12946|12944|12959|12958|12945|12942|10012
1660071600000|2022-08-09 19:00:00|12945|12942|12948|12946|12957|12956|12944|12942|8923
1660071900000|2022-08-09 19:05:00|12949|12947|12948|12946|12949|12948|12940|12938|16694
1660072200000|2022-08-09 19:10:00|12947|12945|12932|12930|12948|12945|12930|12928|10520
1660072500000|2022-08-09 19:15:00|12933|12931|12931|12929|12937|12934|12927|12924|15298
1660072800000|2022-08-09 19:20:00|12930|12930|12948|12946|12948|12946|12929|12927|18377
1660073100000|2022-08-09 19:25:00|12947|12945|12947|12944|12955|12953|12944|12943|14757
1660073400000|2022-08-09 19:30:00|12946|12945|12945|12942|12958|12956|12941|12939|44263
1660073700000|2022-08-09 19:35:00|12946|12943|12952|12950|12955|12954|12946|12943|27962
1660074000000|2022-08-09 19:40:00|12951|12951|12950|12948|12956|12954|12946|12945|42236
1660074300000|2022-08-09 19:45:00|12949|12949|12951|12950|12954|12952|12940|12939|47871
1660074600000|2022-08-09 19:50:00|12952|12951|12951|12949|12960|12959|12948|12946|73996
1660074900000|2022-08-09 19:55:00|12950|12950|12953|12952|12957|12956|12943|12942|196066
1660075200000|2022-08-09 20:00:00|12959|12947|12965|12930|12990|12947|12959|12910|67992
1660075500000|2022-08-09 20:05:00||12919||12920||12933||12919|43
1660075800000|2022-08-09 20:10:00||12929||12929||12930||12929|4085
1660076100000|2022-08-09 20:15:00|||||||||1240
1660076400000|2022-08-09 20:20:00|12960||12960||12960||12960||5
1660076700000|2022-08-09 20:25:00||12930||12940||12940||12930|210
1660077000000|2022-08-09 20:30:00|12955||12960||12960||12955||10
1660077300000|2022-08-09 20:35:00|12950||12950||12950||12948||5
1660077600000|2022-08-09 20:40:00|||||||||62
1660077900000|2022-08-09 20:45:00|||||||||26
1660078200000|2022-08-09 20:50:00|||||||||11
1660078500000|2022-08-09 20:55:00|||||||||62
1660078800000|2022-08-09 21:00:00|||||||||65
1660079100000|2022-08-09 21:05:00|12955|12941|12965|12950|12965|12950|12955|12941|353
1660079400000|2022-08-09 21:10:00|||||||||46
1660080300000|2022-08-09 21:25:00|12962||12964||12965||12962||365
1660080600000|2022-08-09 21:30:00|||||||||204
1660080900000|2022-08-09 21:35:00|12955||12955||12955||12955||0
1660081200000|2022-08-09 21:40:00|||||||||100
1660081500000|2022-08-09 21:45:00|||||||||2
1660081800000|2022-08-09 21:50:00|12961|12945|12950|12945|12961|12945|12950|12945|342
1660082100000|2022-08-09 21:55:00|||||||||68
1660082400000|2022-08-09 22:00:00|||||||||2
1660082700000|2022-08-09 22:05:00|||||||||20
1660083000000|2022-08-09 22:10:00|||||||||9
1660083300000|2022-08-09 22:15:00||12940||12940||12940||12930|566
1660083600000|2022-08-09 22:20:00|||||||||3
1660083900000|2022-08-09 22:25:00|||||||||351
1660084500000|2022-08-09 22:35:00|||||||||1
1660084800000|2022-08-09 22:40:00|||||||||51
1660085100000|2022-08-09 22:45:00|12945||12950||12950||12945||3
1660086000000|2022-08-09 23:00:00|12964|12955|12964|12955|12964|12955|12964|12955|1
1660086300000|2022-08-09 23:05:00|||||||||1
1660086600000|2022-08-09 23:10:00|||||||||6
1660087200000|2022-08-09 23:20:00|||||||||25
1660087800000|2022-08-09 23:30:00|12963|12940|12964|12940|12964|12940|12963|12940|150
1660088100000|2022-08-09 23:35:00|||||||||4
1660088400000|2022-08-09 23:40:00|12963|12950|12965|12950|12969|12957|12963|12940|200
1660088700000|2022-08-09 23:45:00|12969|12940|12969|12940|12969|12950|12969|12940|77
1660089000000|2022-08-09 23:50:00|||||||||2
1660089300000|2022-08-09 23:55:00||12955||12940||12955||12940|5
1660118400000|2022-08-10 08:00:00|13009|12894|12990|12910|13200|12921|12990|12894|22
1660118700000|2022-08-10 08:05:00|12978||12978||12990||12978||0
1660119000000|2022-08-10 08:10:00|12971||12971||12990||12971||0
1660119900000|2022-08-10 08:25:00|12951||12971||12971||12951||2
1660120200000|2022-08-10 08:30:00|12990|12935|12990|12910|12990|12935|12971|12910|72
1660120500000|2022-08-10 08:35:00|12971||12971||12990||12971||0
1660120800000|2022-08-10 08:40:00|12990||12990||12990||12978||0
1660121100000|2022-08-10 08:45:00|12978||12978||12990||12978||0
1660121400000|2022-08-10 08:50:00|12971|12915|12978|12910|12990|12915|12971|12910|0
1660121700000|2022-08-10 08:55:00|12971|12915|12990|12910|12990|12922|12971|12910|0
1660123800000|2022-08-10 09:30:00||12915||12910||12915||12910|0
1660125300000|2022-08-10 09:55:00|||||||||100
1660125900000|2022-08-10 10:05:00||12922||12910||12929||12910|0
1660126200000|2022-08-10 10:10:00|12985|12922|12985|12950|12985|12950|12985|12910|30
1660127100000|2022-08-10 10:25:00|||||||||2
1660129200000|2022-08-10 11:00:00|12981||12974||12985||12974||120
1660129500000|2022-08-10 11:05:00|12965||12965||12965||12965||1
1660130700000|2022-08-10 11:25:00|||||||||100
1660131000000|2022-08-10 11:30:00|12974||12974||12974||12974||110
1660131300000|2022-08-10 11:35:00|||||||||10
1660132500000|2022-08-10 11:55:00|12970||12970||12970||12963||38
1660132800000|2022-08-10 12:00:00|||||||||1342
1660133100000|2022-08-10 12:05:00|12964|12945|12970|12950|12970|12950|12962|12945|523
1660133400000|2022-08-10 12:10:00|||||||||1
1660134000000|2022-08-10 12:20:00|||||||||5
1660134300000|2022-08-10 12:25:00|12974|12953|12974|12950|12974|12954|12974|12950|161
1660134600000|2022-08-10 12:30:00|12980|12955|13038|13000|13038|13010|12980|12950|1656
1660134900000|2022-08-10 12:35:00|13019|13007|13025|13012|13038|13019|13009|13000|3347
1660135200000|2022-08-10 12:40:00|13027|13013|13075|13045|13088|13047|13027|13013|2400
1660135500000|2022-08-10 12:45:00|13057|13048|13088|13045|13088|13078|13057|13045|2588
1660135800000|2022-08-10 12:50:00|13075|13060|13075|13045|13075|13070|13070|13045|338
1660136100000|2022-08-10 12:55:00|13074|13012|13074|13012|13074|13020|13049|13012|1466
1660136400000|2022-08-10 13:00:00|13070|13017|13074|13040|13074|13040|13070|13012|348
1660136700000|2022-08-10 13:05:00||13044||13050||13050||13040|105
1660137000000|2022-08-10 13:10:00|13050|13045|13059|13045|13074|13045|13050|13045|555
1660137300000|2022-08-10 13:15:00|13050|13046|13074|13055|13074|13057|13050|13045|1136
1660137600000|2022-08-10 13:20:00|13070|13059|13065|13050|13070|13059|13065|13048|141
1660137900000|2022-08-10 13:25:00|13060|13040|13075|13060|13075|13062|13060|13025|542
1660138200000|2022-08-10 13:30:00|13088|13067|13079|13071|13088|13077|13038|13029|131567
1660138500000|2022-08-10 13:35:00|13080|13072|13086|13079|13091|13087|13067|13059|56314
1660138800000|2022-08-10 13:40:00|13088|13080|13114|13110|13118|13114|13084|13079|55112
1660139100000|2022-08-10 13:45:00|13115|13108|13114|13110|13130|13127|13102|13100|39445
1660139400000|2022-08-10 13:50:00|13113|13111|13124|13120|13134|13129|13112|13107|28548
1660139700000|2022-08-10 13:55:00|13123|13121|13145|13140|13171|13170|13122|13118|65971
1660140000000|2022-08-10 14:00:00|13146|13141|13139|13135|13158|13154|13122|13118|61051
1660140300000|2022-08-10 14:05:00|13140|13136|13151|13147|13163|13160|13139|13135|42263
1660140600000|2022-08-10 14:10:00|13152|13148|13175|13172|13175|13173|13152|13147|27696
1660140900000|2022-08-10 14:15:00|13177|13171|13156|13153|13179|13177|13151|13146|49390
1660141200000|2022-08-10 14:20:00|13155|13152|13156|13153|13168|13164|13133|13129|64935
1660141500000|2022-08-10 14:25:00|13157|13154|13147|13144|13166|13162|13147|13144|19863
1660141800000|2022-08-10 14:30:00|13148|13143|13147|13145|13156|13152|13138|13135|21383
1660142100000|2022-08-10 14:35:00|13148|13146|13141|13137|13157|13155|13137|13135|19505
1660142400000|2022-08-10 14:40:00|13140|13138|13153|13149|13156|13152|13137|13136|20461
1660142700000|2022-08-10 14:45:00|13155|13150|13134|13132|13157|13153|13133|13131|14188
1660143000000|2022-08-10 14:50:00|13135|13133|13134|13131|13150|13147|13134|13130|21859
1660143300000|2022-08-10 14:55:00|13133|13130|13128|13126|13140|13138|13124|13123|21951
1660143600000|2022-08-10 15:00:00|13129|13127|13148|13146|13156|13154|13129|13127|24889
1660143900000|2022-08-10 15:05:00|13147|13147|13149|13147|13153|13151|13141|13139|15940
1660144200000|2022-08-10 15:10:00|13148|13146|13150|13148|13153|13151|13140|13138|19521
1660144500000|2022-08-10 15:15:00|13149|13149|13134|13132|13155|13152|13128|13126|27030
1660144800000|2022-08-10 15:20:00|13135|13133|13133|13131|13139|13137|13125|13124|11476
1660145100000|2022-08-10 15:25:00|13132|13130|13123|13121|13140|13139|13122|13121|18976
1660145400000|2022-08-10 15:30:00|13122|13122|13118|13116|13134|13133|13118|13115|14586
1660145700000|2022-08-10 15:35:00|13117|13115|13107|13105|13118|13116|13106|13102|11984
1660146000000|2022-08-10 15:40:00|13109|13104|13091|13089|13115|13113|13091|13088|16970
1660146300000|2022-08-10 15:45:00|13090|13088|13091|13089|13104|13101|13087|13084|18892
1660146600000|2022-08-10 15:50:00|13092|13090|13093|13092|13098|13096|13087|13085|12572
1660146900000|2022-08-10 15:55:00|13094|13093|13089|13087|13098|13097|13087|13085|10696
1660147200000|2022-08-10 16:00:00|13090|13086|13101|13098|13110|13108|13090|13086|17564
1660147500000|2022-08-10 16:05:00|13100|13096|13096|13094|13100|13099|13091|13088|8742
1660147800000|2022-08-10 16:10:00|13095|13095|13098|13097|13107|13102|13094|13092|8794
1660148100000|2022-08-10 16:15:00|13097|13095|13091|13089|13099|13097|13088|13086|7807
1660148400000|2022-08-10 16:20:00|13090|13088|13087|13084|13096|13094|13084|13082|9624
1660148700000|2022-08-10 16:25:00|13086|13085|13095|13093|13097|13094|13080|13077|8930
1660149000000|2022-08-10 16:30:00|13096|13094|13095|13094|13099|13097|13093|13091|11858
1660149300000|2022-08-10 16:35:00|13096|13095|13109|13108|13109|13108|13095|13093|19780
1660149600000|2022-08-10 16:40:00|13110|13109|13101|13100|13114|13111|13099|13098|19730
1660149900000|2022-08-10 16:45:00|13100|13099|13112|13110|13113|13110|13100|13097|8137
1660150200000|2022-08-10 16:50:00|13111|13109|13119|13117|13120|13117|13109|13108|12228
1660150500000|2022-08-10 16:55:00|13120|13118|13124|13122|13125|13123|13115|13112|10323
1660150800000|2022-08-10 17:00:00|13125|13123|13126|13124|13127|13125|13118|13117|12804
1660151100000|2022-08-10 17:05:00|13125|13123|13122|13120|13127|13125|13117|13115|7626
1660151400000|2022-08-10 17:10:00|13123|13121|13126|13125|13133|13130|13123|13121|8757
1660151700000|2022-08-10 17:15:00|13127|13124|13120|13117|13127|13124|13114|13113|8941
1660152000000|2022-08-10 17:20:00|13122|13118|13131|13129|13134|13131|13119|13118|8071
1660152300000|2022-08-10 17:25:00|13130|13128|13119|13117|13133|13132|13118|13116|8152
1660152600000|2022-08-10 17:30:00|13118|13116|13126|13123|13128|13125|13113|13111|8764
1660152900000|2022-08-10 17:35:00|13125|13124|13128|13125|13128|13127|13119|13116|7082
1660153200000|2022-08-10 17:40:00|13127|13126|13137|13135|13137|13136|13123|13120|23484
1660153500000|2022-08-10 17:45:00|13138|13136|13135|13132|13139|13138|13129|13127|11669
1660153800000|2022-08-10 17:50:00|13134|13133|13133|13131|13138|13136|13127|13126|6726
1660154100000|2022-08-10 17:55:00|13132|13130|13122|13119|13134|13132|13121|13118|8583
1660154400000|2022-08-10 18:00:00|13121|13120|13125|13122|13125|13123|13116|13115|9716
1660154700000|2022-08-10 18:05:00|13124|13121|13125|13124|13125|13124|13119|13117|27771
1660155000000|2022-08-10 18:10:00|13126|13125|13121|13118|13130|13128|13119|13117|12076
1660155300000|2022-08-10 18:15:00|13120|13119|13129|13127|13130|13128|13119|13118|8657
1660155600000|2022-08-10 18:20:00|13128|13126|13125|13123|13130|13128|13123|13122|7153
1660155900000|2022-08-10 18:25:00|13124|13124|13126|13124|13131|13128|13119|13118|8418
1660156200000|2022-08-10 18:30:00|13127|13125|13135|13133|13135|13133|13123|13122|9498
1660156500000|2022-08-10 18:35:00|13134|13132|13138|13136|13142|13141|13133|13131|13993
1660156800000|2022-08-10 18:40:00|13139|13137|13144|13143|13147|13145|13136|13135|8304
1660157100000|2022-08-10 18:45:00|13143|13142|13133|13131|13146|13144|13132|13130|18656
1660157400000|2022-08-10 18:50:00|13134|13130|13128|13127|13136|13134|13127|13126|13807
1660157700000|2022-08-10 18:55:00|13129|13125|13119|13117|13129|13126|13117|13115|11001
1660158000000|2022-08-10 19:00:00|13118|13118|13105|13104|13120|13118|13105|13103|17114
1660158300000|2022-08-10 19:05:00|13106|13105|13106|13104|13108|13106|13099|13098|16686
1660158600000|2022-08-10 19:10:00|13107|13105|13114|13112|13116|13114|13106|13104|8181
1660158900000|2022-08-10 19:15:00|13113|13113|13122|13120|13122|13121|13107|13105|13427
1660159200000|2022-08-10 19:20:00|13121|13121|13130|13129|13133|13131|13120|13119|28383
1660159500000|2022-08-10 19:25:00|13131|13130|13136|13134|13137|13136|13125|13124|15371
1660159800000|2022-08-10 19:30:00|13135|13135|13141|13140|13143|13141|13129|13127|20228
1660160100000|2022-08-10 19:35:00|13142|13141|13155|13153|13160|13158|13141|13140|40746
1660160400000|2022-08-10 19:40:00|13156|13154|13165|13164|13167|13165|13152|13151|55908
1660160700000|2022-08-10 19:45:00|13164|13163|13151|13150|13166|13164|13144|13143|82451
1660161000000|2022-08-10 19:50:00|13152|13151|13140|13138|13153|13152|13138|13136|75832
1660161300000|2022-08-10 19:55:00|13139|13139|13148|13144|13155|13154|13139|13138|212672
1660161600000|2022-08-10 20:00:00|13151|13147|13175|13120|13175|13147|13100|13012|79395
1660161900000|2022-08-10 20:05:00|13168||13168||13168||13168||40
1660162200000|2022-08-10 20:10:00|13165||13140||13165||13140||154
1660162500000|2022-08-10 20:15:00||13125||13125||13125||13125|5819
1660162800000|2022-08-10 20:20:00|||||||||700
1660163100000|2022-08-10 20:25:00|||||||||87
1660163400000|2022-08-10 20:30:00|13169||13169||13169||13169||113
1660163700000|2022-08-10 20:35:00|||||||||2
1660164000000|2022-08-10 20:40:00|13168||13168||13168||13168||975
1660164900000|2022-08-10 20:55:00|||||||||11
1660165200000|2022-08-10 21:00:00|||||||||15
1660165500000|2022-08-10 21:05:00|13135|13130|13150|13135|13150|13135|13135|13130|231
1660165800000|2022-08-10 21:10:00|||||||||100
1660166700000|2022-08-10 21:25:00|||||||||2
1660167300000|2022-08-10 21:35:00|||||||||3
1660167600000|2022-08-10 21:40:00|||||||||1
1660168200000|2022-08-10 21:50:00|||||||||1
1660168800000|2022-08-10 22:00:00|||||||||1
1660169100000|2022-08-10 22:05:00|||||||||1
1660169400000|2022-08-10 22:10:00|||||||||13
1660170300000|2022-08-10 22:25:00|||||||||2
1660170600000|2022-08-10 22:30:00|||||||||11
1660171500000|2022-08-10 22:45:00|13149||13149||13149||13149||1
1660172400000|2022-08-10 23:00:00|||||||||37
1660173000000|2022-08-10 23:10:00|||||||||300
1660173300000|2022-08-10 23:15:00|||||||||25
1660173600000|2022-08-10 23:20:00|||||||||14
1660173900000|2022-08-10 23:25:00|||||||||26
1660174200000|2022-08-10 23:30:00|13150||13150||13150||13149||107
1660174500000|2022-08-10 23:35:00|||||||||4
1660174800000|2022-08-10 23:40:00|||||||||3
1660175100000|2022-08-10 23:45:00|||||||||34
1660175400000|2022-08-10 23:50:00|||||||||111
1660175700000|2022-08-10 23:55:00|13148||13148||13148||13148||2
1660204800000|2022-08-11 08:00:00|13280|13060|13150|13097|13280|13104|13150|12970|2
1660205400000|2022-08-11 08:10:00||13104||13120||13120||13104|0
1660209600000|2022-08-11 09:20:00||13125||13120||13125||13120|0
1660209900000|2022-08-11 09:25:00||13125||13120||13125||13120|0
1660210200000|2022-08-11 09:30:00|13167|13125|13199|13125|13245|13146|13167|13120|712
1660210500000|2022-08-11 09:35:00|13181|13120|13199|13132|13199|13132|13174|13120|0
1660210800000|2022-08-11 09:40:00|13245|13120|13245|13120|13245|13132|13199|13120|0
1660211100000|2022-08-11 09:45:00|||||||||2
1660211400000|2022-08-11 09:50:00|13201|13145|13245|13120|13245|13145|13199|13120|110
1660211700000|2022-08-11 09:55:00||13137||13120||13137||13120|30
1660212000000|2022-08-11 10:00:00|||||||||5
1660212300000|2022-08-11 10:05:00|13181|13125|13181|13125|13181|13125|13181|13125|0
1660212600000|2022-08-11 10:10:00|13180|13120|13180|13125|13180|13125|13180|13120|0
1660212900000|2022-08-11 10:15:00||13120||13120||13120||13120|0
1660213200000|2022-08-11 10:20:00||13125||13120||13125||13120|0
1660213500000|2022-08-11 10:25:00||13125||13120||13125||13120|0
1660213800000|2022-08-11 10:30:00||13125||13120||13125||13120|0
1660214400000|2022-08-11 10:40:00||13125||13120||13125||13120|0
1660214700000|2022-08-11 10:45:00||13125||13132||13132||13120|0
1660215000000|2022-08-11 10:50:00||13120||13120||13125||13120|0
1660215300000|2022-08-11 10:55:00||13125||13125||13125||13125|0
1660215600000|2022-08-11 11:00:00|||||||||7
1660215900000|2022-08-11 11:05:00||13132||13132||13139||13132|1
1660216500000|2022-08-11 11:15:00||13120||13132||13132||13120|10
1660216800000|2022-08-11 11:20:00||13120||13132||13132||13120|1
1660217100000|2022-08-11 11:25:00||13120||13132||13132||13120|17
1660217400000|2022-08-11 11:30:00||13120||13120||13139||13120|10
1660217700000|2022-08-11 11:35:00|13165|13132|13180|13165|13180|13165|13165|13120|327
1660218000000|2022-08-11 11:40:00||13153||13120||13153||13120|303
1660218300000|2022-08-11 11:45:00||13139||13120||13139||13120|0
1660218600000|2022-08-11 11:50:00||13139||13146||13146||13120|0
1660218900000|2022-08-11 11:55:00||13120||13120||13146||13120|0
1660219200000|2022-08-11 12:00:00|13175|13122|13175|13120|13175|13152|13175|13120|140
1660219500000|2022-08-11 12:05:00|13180|13122|13180|13120|13180|13164|13180|13120|124
1660219800000|2022-08-11 12:10:00||13125||13125||13142||13125|180
1660220100000|2022-08-11 12:15:00|||||||||20
1660220400000|2022-08-11 12:20:00|13188|13153|13188|13160|13188|13160|13188|13125|259
1660220700000|2022-08-11 12:25:00|||||||||10
1660221000000|2022-08-11 12:30:00|13200|13162|13200|13160|13200|13180|13200|13160|381
1660221300000|2022-08-11 12:35:00||13178||13178||13178||13178|9
1660221600000|2022-08-11 12:40:00|13195|13160|13199|13182|13199|13190|13195|13160|505
1660221900000|2022-08-11 12:45:00|13200|13192|13215|13199|13215|13199|13200|13190|2087
1660222200000|2022-08-11 12:50:00|13207|13200|13200|13170|13215|13200|13200|13125|2341
1660222500000|2022-08-11 12:55:00|13215|13189|13215|13189|13215|13192|13215|13189|1676
1660222800000|2022-08-11 13:00:00|13200|13193|13215|13189|13215|13193|13200|13189|208
1660223100000|2022-08-11 13:05:00|||||||||159
1660223400000|2022-08-11 13:10:00|||||||||32
1660223700000|2022-08-11 13:15:00|||||||||18
1660224000000|2022-08-11 13:20:00|13211|13190|13211|13200|13211|13200|13211|13190|1
1660224300000|2022-08-11 13:25:00|13215|13207|13250|13225|13250|13238|13215|13200|2307
1660224600000|2022-08-11 13:30:00|13249|13200|13238|13226|13261|13257|13213|13200|125746
1660224900000|2022-08-11 13:35:00|13240|13227|13246|13241|13250|13243|13222|13218|38097
1660225200000|2022-08-11 13:40:00|13245|13240|13222|13218|13245|13240|13200|13197|37953
1660225500000|2022-08-11 13:45:00|13224|13219|13219|13217|13230|13227|13212|13206|15661
1660225800000|2022-08-11 13:50:00|13221|13215|13226|13222|13235|13230|13203|13200|20722
1660226100000|2022-08-11 13:55:00|13225|13221|13230|13225|13235|13231|13212|13207|18371
1660226400000|2022-08-11 14:00:00|13232|13226|13234|13231|13243|13240|13223|13218|27571
1660226700000|2022-08-11 14:05:00|13233|13230|13236|13232|13245|13243|13229|13227|37215
1660227000000|2022-08-11 14:10:00|13235|13233|13272|13269|13280|13278|13235|13231|65515
1660227300000|2022-08-11 14:15:00|13273|13270|13293|13290|13296|13293|13272|13270|29140
1660227600000|2022-08-11 14:20:00|13292|13291|13285|13282|13295|13292|13279|13275|24825
1660227900000|2022-08-11 14:25:00|13284|13281|13295|13292|13299|13296|13284|13281|47914
1660228200000|2022-08-11 14:30:00|13297|13293|13313|13311|13320|13317|13295|13292|47006
1660228500000|2022-08-11 14:35:00|13314|13312|13307|13304|13323|13322|13303|13300|27706
1660228800000|2022-08-11 14:40:00|13306|13305|13316|13313|13318|13316|13306|13304|38298
1660229100000|2022-08-11 14:45:00|13317|13312|13312|13310|13320|13318|13308|13306|23743
1660229400000|2022-08-11 14:50:00|13313|13311|13321|13318|13322|13320|13313|13310|16570
1660229700000|2022-08-11 14:55:00|13320|13317|13291|13288|13321|13320|13288|13284|24244
1660230000000|2022-08-11 15:00:00|13290|13287|13263|13261|13291|13288|13260|13257|27728
1660230300000|2022-08-11 15:05:00|13262|13262|13259|13257|13271|13269|13255|13251|19399
1660230600000|2022-08-11 15:10:00|13258|13254|13246|13243|13266|13262|13244|13242|18615
1660230900000|2022-08-11 15:15:00|13245|13242|13256|13252|13261|13258|13244|13242|14519
1660231200000|2022-08-11 15:20:00|13255|13253|13289|13287|13289|13287|13255|13252|22912
1660231500000|2022-08-11 15:25:00|13288|13286|13271|13269|13292|13291|13271|13268|24584
1660231800000|2022-08-11 15:30:00|13270|13268|13280|13278|13292|13290|13270|13268|11736
1660232100000|2022-08-11 15:35:00|13281|13279|13289|13287|13291|13290|13273|13270|17186
1660232400000|2022-08-11 15:40:00|13290|13288|13290|13287|13299|13297|13285|13283|17491
1660232700000|2022-08-11 15:45:00|13289|13285|13284|13281|13291|13288|13276|13275|26392
1660233000000|2022-08-11 15:50:00|13283|13282|13283|13280|13289|13288|13273|13271|33268
1660233300000|2022-08-11 15:55:00|13282|13279|13279|13275|13285|13283|13276|13275|21094
1660233600000|2022-08-11 16:00:00|13280|13276|13290|13288|13292|13290|13276|13275|18711
1660233900000|2022-08-11 16:05:00|13292|13287|13298|13296|13299|13298|13288|13287|19197
1660234200000|2022-08-11 16:10:00|13299|13297|13290|13288|13302|13300|13289|13288|16836
1660234500000|2022-08-11 16:15:00|13291|13289|13294|13292|13302|13300|13285|13284|15106
1660234800000|2022-08-11 16:20:00|13293|13291|13304|13301|13307|13303|13293|13291|28578
1660235100000|2022-08-11 16:25:00|13305|13302|13311|13308|13311|13310|13299|13295|24141
1660235400000|2022-08-11 16:30:00|13310|13307|13310|13308|13317|13315|13306|13305|15314
1660235700000|2022-08-11 16:35:00|13311|13309|13311|13309|13317|13315|13308|13306|18861
1660236000000|2022-08-11 16:40:00|13309|13308|13294|13293|13309|13308|13292|13289|12951
1660236300000|2022-08-11 16:45:00|13293|13292|13297|13295|13300|13297|13287|13285|18436
1660236600000|2022-08-11 16:50:00|13296|13296|13301|13298|13302|13300|13294|13290|8848
1660236900000|2022-08-11 16:55:00|13300|13299|13299|13297|13305|13303|13297|13295|16679
1660237200000|2022-08-11 17:00:00|13300|13298|13296|13295|13303|13300|13291|13288|15483
1660237500000|2022-08-11 17:05:00|13297|13296|13300|13298|13303|13301|13294|13293|14654
1660237800000|2022-08-11 17:10:00|13301|13299|13320|13317|13321|13320|13301|13299|40099
1660238100000|2022-08-11 17:15:00|13319|13318|13314|13311|13321|13319|13313|13311|16089
1660238400000|2022-08-11 17:20:00|13313|13309|13297|13296|13314|13310|13296|13294|20288
1660238700000|2022-08-11 17:25:00|13296|13295|13299|13298|13304|13301|13291|13289|18119
1660239000000|2022-08-11 17:30:00|13300|13299|13291|13289|13302|13300|13289|13287|33846
1660239300000|2022-08-11 17:35:00|13290|13288|13295|13293|13297|13295|13290|13288|7649
1660239600000|2022-08-11 17:40:00|13296|13294|13296|13294|13303|13300|13290|13287|25552
1660239900000|2022-08-11 17:45:00|13295|13292|13293|13291|13299|13298|13291|13290|10459
1660240200000|2022-08-11 17:50:00|13292|13290|13303|13300|13304|13302|13291|13290|7833
1660240500000|2022-08-11 17:55:00|13302|13299|13301|13299|13306|13304|13298|13296|14450
1660240800000|2022-08-11 18:00:00|13300|13298|13294|13292|13301|13298|13288|13286|15576
1660241100000|2022-08-11 18:05:00|13293|13291|13284|13282|13294|13292|13283|13280|13764
1660241400000|2022-08-11 18:10:00|13286|13283|13283|13281|13287|13284|13276|13274|10865
1660241700000|2022-08-11 18:15:00|13282|13280|13291|13289|13293|13291|13280|13278|8851
1660242000000|2022-08-11 18:20:00|13290|13287|13290|13288|13293|13290|13280|13278|13962
1660242300000|2022-08-11 18:25:00|13289|13287|13285|13283|13294|13292|13280|13277|16107
1660242600000|2022-08-11 18:30:00|13284|13281|13279|13277|13285|13283|13273|13271|12542
1660242900000|2022-08-11 18:35:00|13278|13276|13288|13287|13291|13289|13275|13274|19519
1660243200000|2022-08-11 18:40:00|13289|13288|13293|13292|13296|13293|13288|13287|13156
1660243500000|2022-08-11 18:45:00|13292|13291|13283|13280|13295|13294|13281|13278|12054
1660243800000|2022-08-11 18:50:00|13281|13278|13267|13265|13283|13279|13266|13264|23425
1660244100000|2022-08-11 18:55:00|13268|13266|13269|13267|13276|13274|13265|13263|18831
1660244400000|2022-08-11 19:00:00|13268|13266|13262|13260|13271|13269|13258|13256|12761
1660244700000|2022-08-11 19:05:00|13261|13259|13252|13251|13263|13260|13244|13243|21416
1660245000000|2022-08-11 19:10:00|13251|13250|13235|13234|13254|13252|13230|13227|27615
1660245300000|2022-08-11 19:15:00|13237|13235|13228|13226|13238|13236|13227|13225|25347
1660245600000|2022-08-11 19:20:00|13227|13225|13226|13224|13238|13235|13224|13223|15379
1660245900000|2022-08-11 19:25:00|13225|13223|13235|13234|13239|13238|13225|13223|26215
1660246200000|2022-08-11 19:30:00|13236|13235|13253|13252|13256|13254|13233|13232|23479
1660246500000|2022-08-11 19:35:00|13252|13251|13237|13236|13252|13251|13234|13232|27691
1660246800000|2022-08-11 19:40:00|13238|13237|13234|13233|13247|13246|13233|13231|26140
1660247100000|2022-08-11 19:45:00|13235|13232|13244|13243|13244|13243|13227|13225|59335
1660247400000|2022-08-11 19:50:00|13243|13242|13254|13253|13254|13253|13235|13232|93512
1660247700000|2022-08-11 19:55:00|13255|13254|13255|13254|13261|13260|13244|13243|185364
1660248000000|2022-08-11 20:00:00|13254|13253|13298|13215|13300|13253|13254|13200|44497
1660248300000|2022-08-11 20:05:00|||||||||11
1660248600000|2022-08-11 20:10:00|||||||||6042
1660248900000|2022-08-11 20:15:00|||||||||1
1660249200000|2022-08-11 20:20:00|||||||||1
1660249800000|2022-08-11 20:30:00||13254||13254||13254||13254|17
1660250100000|2022-08-11 20:35:00||13255||13255||13255||13255|1223
1660250400000|2022-08-11 20:40:00||13294||13255||13294||13255|468
1660250700000|2022-08-11 20:45:00|13290|13254|13290|13254|13290|13254|13290|13254|16
1660251300000|2022-08-11 20:55:00|||||||||20
1660251900000|2022-08-11 21:05:00|13263|13256|13290|13263|13290|13263|13263|13254|1410
1660252500000|2022-08-11 21:15:00|||||||||10
1660252800000|2022-08-11 21:20:00|||||||||10
1660253100000|2022-08-11 21:25:00|13284||13290||13290||13284||101
1660253400000|2022-08-11 21:30:00|||||||||100
1660253700000|2022-08-11 21:35:00|13270|13269|13270|13269|13270|13269|13270|13269|6
1660254000000|2022-08-11 21:40:00||13263||13263||13263||13263|26
1660254300000|2022-08-11 21:45:00||13264||13264||13264||13264|0
1660254600000|2022-08-11 21:50:00|||||||||4
1660255200000|2022-08-11 22:00:00|||||||||15
1660255500000|2022-08-11 22:05:00|13275||13275||13275||13275||1
1660255800000|2022-08-11 22:10:00|||||||||1
1660256700000|2022-08-11 22:25:00|||||||||17
1660257000000|2022-08-11 22:30:00|13268|13263|13269|13255|13275|13263|13264|13254|400
1660257300000|2022-08-11 22:35:00||13254||13254||13254||13254|4
1660257600000|2022-08-11 22:40:00|||||||||4
1660258500000|2022-08-11 22:55:00|||||||||1
1660258800000|2022-08-11 23:00:00|||||||||6
1660260000000|2022-08-11 23:20:00|||||||||23
1660260600000|2022-08-11 23:30:00|||||||||10
1660261200000|2022-08-11 23:40:00|||||||||10
1660261800000|2022-08-11 23:50:00|13260||13260||13260||13260||11
1660262100000|2022-08-11 23:55:00|13268|13255|13268|13255|13268|13255|13268|13254|11
1660291200000|2022-08-12 08:00:00|13330|13167|13290|12970|13330|13214|13290|12970|0
1660291500000|2022-08-12 08:05:00||13223||13216||13223||12970|10
1660291800000|2022-08-12 08:10:00||13110||13103||13223||12970|12
1660292100000|2022-08-12 08:15:00||13223||13117||13223||13096|0
1660292400000|2022-08-12 08:20:00||13216||13216||13216||13216|0
1660293900000|2022-08-12 08:45:00||13223||13223||13223||12970|3
1660294200000|2022-08-12 08:50:00||12970||13202||13223||12970|0
1660294500000|2022-08-12 08:55:00||13223||12970||13230||12970|2
1660294800000|2022-08-12 09:00:00||13216||12970||13216||12970|1
1660295100000|2022-08-12 09:05:00||13216||12970||13216||12970|0
1660295400000|2022-08-12 09:10:00||13216||12970||13216||12970|0
1660296000000|2022-08-12 09:20:00||13216||13216||13216||12970|0
1660296300000|2022-08-12 09:25:00||13223||12970||13223||12970|6
1660296600000|2022-08-12 09:30:00||13216||13223||13223||12970|0
1660296900000|2022-08-12 09:35:00|13286|13096|13290|13223|13290|13223|13286|12970|0
1660297200000|2022-08-12 09:40:00||13117||13230||13230||12970|0
1660297500000|2022-08-12 09:45:00||13124||12970||13230||12970|0
1660297800000|2022-08-12 09:50:00||13227||12970||13237||12970|2
1660298100000|2022-08-12 09:55:00||13237||12970||13237||12970|0
1660298400000|2022-08-12 10:00:00|13286|13230|13286|13000|13290|13230|13286|12970|0
1660298700000|2022-08-12 10:05:00|13290|12970|13290|13000|13290|13050|13290|12970|1
1660299300000|2022-08-12 10:15:00||13209||13050||13209||13000|0
1660299600000|2022-08-12 10:20:00|13396|12970|13400|12970|13400|13253|13396|12970|54
1660299900000|2022-08-12 10:25:00||13209||12970||13209||12970|0
1660300200000|2022-08-12 10:30:00||13000||13000||13050||12970|0
1660300500000|2022-08-12 10:35:00||12970||13050||13123||12970|0
1660301100000|2022-08-12 10:45:00||13123||13050||13123||13050|8
1660301400000|2022-08-12 10:50:00||13123||13050||13123||13050|0
1660301700000|2022-08-12 10:55:00||13123||13050||13123||13050|0
1660302000000|2022-08-12 11:00:00|13390|13200|13272|13230|13390|13230|13256|13200|56
1660302300000|2022-08-12 11:05:00|13298||13279||13298||13272||8
1660302600000|2022-08-12 11:10:00|13298||13258||13298||13258||0
1660302900000|2022-08-12 11:15:00||13250||13250||13250||13250|45
1660303200000|2022-08-12 11:20:00|13265|13230|13272|13230|13298|13230|13265|13230|156
1660303500000|2022-08-12 11:25:00|13298||13279||13298||13279||0
1660303800000|2022-08-12 11:30:00|13298||13286||13298||13279||36
1660304100000|2022-08-12 11:35:00|13298||13286||13298||13279||6
1660304400000|2022-08-12 11:40:00|13279||13279||13298||13270||7
1660304700000|2022-08-12 11:45:00|13298||13279||13298||13279||5
1660305000000|2022-08-12 11:50:00|13280||13280||13280||13272||0
1660305300000|2022-08-12 11:55:00|13279||13279||13279||13279||0
1660305600000|2022-08-12 12:00:00|13273||13279||13279||13273||42
1660305900000|2022-08-12 12:05:00|||||||||46
1660306200000|2022-08-12 12:10:00|13240|13232|13279|13230|13279|13232|13240|13230|151
1660306500000|2022-08-12 12:15:00||13243||13243||13243||13243|32
1660306800000|2022-08-12 12:20:00|||||||||1
1660307100000|2022-08-12 12:25:00||13245||13245||13245||13245|50
1660307700000|2022-08-12 12:35:00|||||||||100
1660308000000|2022-08-12 12:40:00|||||||||1
1660308300000|2022-08-12 12:45:00|13282|13250|13324|13269|13328|13270|13282|13250|450
1660308600000|2022-08-12 12:50:00|13325||13324||13325||13320||1
1660308900000|2022-08-12 12:55:00|13321|13250|13324|13250|13324|13250|13321|13250|3
1660309200000|2022-08-12 13:00:00|13321||13321||13321||13300||62
1660309500000|2022-08-12 13:05:00||13251||13251||13251||13251|28
1660310100000|2022-08-12 13:15:00||13265||13265||13265||13265|170
1660310400000|2022-08-12 13:20:00|||||||||1
1660310700000|2022-08-12 13:25:00|13325|13255|13264|13232|13325|13255|13255|13230|4557
1660311000000|2022-08-12 13:30:00|13263|13230|13278|13273|13294|13279|13220|13215|81978
1660311300000|2022-08-12 13:35:00|13281|13274|13275|13272|13295|13291|13273|13268|20155
1660311600000|2022-08-12 13:40:00|13278|13273|13255|13252|13289|13284|13248|13245|29804
1660311900000|2022-08-12 13:45:00|13256|13253|13278|13274|13290|13288|13253|13252|27280
1660312200000|2022-08-12 13:50:00|13281|13275|13271|13266|13285|13280|13254|13252|27210
1660312500000|2022-08-12 13:55:00|13273|13267|13254|13252|13274|13270|13253|13251|26726
1660312800000|2022-08-12 14:00:00|13253|13250|13244|13241|13256|13251|13225|13219|37153
1660313100000|2022-08-12 14:05:00|13243|13242|13218|13216|13244|13242|13214|13211|48148
1660313400000|2022-08-12 14:10:00|13219|13217|13220|13218|13225|13223|13211|13208|32041
1660313700000|2022-08-12 14:15:00|13221|13219|13233|13229|13235|13234|13199|13195|31236
1660314000000|2022-08-12 14:20:00|13235|13230|13255|13251|13260|13258|13227|13224|14862
1660314300000|2022-08-12 14:25:00|13257|13252|13267|13264|13267|13265|13251|13250|9074
1660314600000|2022-08-12 14:30:00|13266|13265|13287|13285|13293|13289|13264|13261|20349
1660314900000|2022-08-12 14:35:00|13286|13284|13280|13277|13290|13287|13273|13272|10531
1660315200000|2022-08-12 14:40:00|13281|13278|13291|13289|13292|13290|13278|13277|9926
1660315500000|2022-08-12 14:45:00|13292|13290|13291|13288|13297|13294|13285|13282|14338
1660315800000|2022-08-12 14:50:00|13292|13289|13293|13291|13299|13297|13290|13288|14066
1660316100000|2022-08-12 14:55:00|13294|13292|13288|13286|13295|13293|13284|13282|9048
1660316400000|2022-08-12 15:00:00|13289|13287|13300|13298|13313|13309|13286|13284|20992
1660316700000|2022-08-12 15:05:00|13301|13299|13297|13296|13307|13303|13293|13291|9198
1660317000000|2022-08-12 15:10:00|13296|13294|13304|13302|13307|13305|13296|13294|7625
1660317300000|2022-08-12 15:15:00|13305|13301|13308|13306|13319|13316|13301|13300|8825
1660317600000|2022-08-12 15:20:00|13309|13307|13311|13308|13314|13311|13304|13301|10608
1660317900000|2022-08-12 15:25:00|13312|13309|13310|13308|13324|13322|13310|13306|15021
1660318200000|2022-08-12 15:30:00|13312|13307|13315|13313|13315|13313|13309|13306|7872
1660318500000|2022-08-12 15:35:00|13316|13312|13310|13308|13321|13319|13309|13306|7605
1660318800000|2022-08-12 15:40:00|13309|13306|13323|13321|13323|13322|13308|13304|12629
1660319100000|2022-08-12 15:45:00|13322|13322|13319|13317|13328|13326|13315|13314|29726
1660319400000|2022-08-12 15:50:00|13321|13318|13327|13325|13332|13331|13320|13317|12227
1660319700000|2022-08-12 15:55:00|13325|13324|13327|13325|13332|13330|13322|13321|19644
1660320000000|2022-08-12 16:00:00|13329|13326|13337|13335|13337|13335|13326|13323|9263
1660320300000|2022-08-12 16:05:00|13338|13336|13332|13330|13339|13338|13331|13328|10312
1660320600000|2022-08-12 16:10:00|13333|13328|13340|13338|13340|13339|13329|13326|15085
1660320900000|2022-08-12 16:15:00|13341|13339|13347|13345|13349|13347|13341|13339|17479
1660321200000|2022-08-12 16:20:00|13346|13346|13337|13335|13351|13350|13335|13333|10959
1660321500000|2022-08-12 16:25:00|13336|13336|13340|13339|13340|13339|13333|13330|11735
1660321800000|2022-08-12 16:30:00|13341|13337|13341|13339|13345|13343|13339|13336|12838
1660322100000|2022-08-12 16:35:00|13343|13338|13335|13333|13343|13342|13334|13332|12364
1660322400000|2022-08-12 16:40:00|13334|13334|13345|13343|13346|13345|13333|13331|7696
1660322700000|2022-08-12 16:45:00|13346|13344|13351|13349|13352|13351|13344|13341|13998
1660323000000|2022-08-12 16:50:00|13350|13348|13348|13346|13353|13352|13347|13345|15347
1660323300000|2022-08-12 16:55:00|13347|13345|13343|13342|13348|13347|13339|13337|13963
1660323600000|2022-08-12 17:00:00|13344|13343|13348|13346|13349|13347|13344|13341|11421
1660323900000|2022-08-12 17:05:00|13349|13347|13356|13354|13357|13355|13349|13346|14066
1660324200000|2022-08-12 17:10:00|13357|13355|13352|13350|13359|13357|13350|13347|6421
1660324500000|2022-08-12 17:15:00|13354|13351|13354|13353|13357|13355|13350|13347|7763
1660324800000|2022-08-12 17:20:00|13355|13354|13353|13351|13357|13355|13345|13342|23374
1660325100000|2022-08-12 17:25:00|13352|13352|13350|13348|13356|13355|13350|13348|7808
1660325400000|2022-08-12 17:30:00|13351|13349|13355|13354|13355|13354|13350|13347|10372
1660325700000|2022-08-12 17:35:00|13356|13355|13352|13350|13358|13356|13349|13346|8576
1660326000000|2022-08-12 17:40:00|13351|13351|13350|13349|13353|13351|13350|13348|7013
1660326300000|2022-08-12 17:45:00|13351|13350|13362|13360|13362|13361|13350|13349|19717
1660326600000|2022-08-12 17:50:00|13363|13361|13363|13362|13366|13365|13359|13358|7682
1660326900000|2022-08-12 17:55:00|13364|13363|13362|13360|13364|13363|13358|13356|5310
1660327200000|2022-08-12 18:00:00|13363|13361|13361|13359|13367|13365|13360|13359|6678
1660327500000|2022-08-12 18:05:00|13362|13360|13361|13359|13363|13361|13358|13356|3920
1660327800000|2022-08-12 18:10:00|13363|13360|13360|13357|13364|13363|13359|13356|2912
1660328100000|2022-08-12 18:15:00|13361|13358|13364|13362|13367|13366|13361|13358|12498
1660328400000|2022-08-12 18:20:00|13363|13361|13363|13362|13364|13363|13361|13359|8499
1660328700000|2022-08-12 18:25:00|13364|13363|13363|13362|13366|13364|13359|13356|16553
1660329000000|2022-08-12 18:30:00|13364|13363|13379|13377|13380|13378|13363|13360|17194
1660329300000|2022-08-12 18:35:00|13378|13378|13376|13374|13379|13378|13369|13367|19706
1660329600000|2022-08-12 18:40:00|13377|13375|13376|13374|13379|13376|13374|13371|10330
1660329900000|2022-08-12 18:45:00|13375|13372|13371|13369|13378|13375|13368|13367|15761
1660330200000|2022-08-12 18:50:00|13372|13368|13365|13363|13372|13371|13364|13363|18251
1660330500000|2022-08-12 18:55:00|13364|13364|13362|13360|13365|13364|13357|13356|20156
1660330800000|2022-08-12 19:00:00|13363|13361|13367|13365|13369|13367|13359|13358|14003
1660331100000|2022-08-12 19:05:00|13368|13366|13364|13362|13371|13370|13362|13360|14514
1660331400000|2022-08-12 19:10:00|13365|13363|13375|13373|13377|13376|13364|13361|13868
1660331700000|2022-08-12 19:15:00|13374|13372|13379|13377|13380|13379|13370|13369|7614
1660332000000|2022-08-12 19:20:00|13378|13376|13368|13367|13379|13377|13366|13363|14789
1660332300000|2022-08-12 19:25:00|13369|13366|13376|13374|13378|13376|13367|13366|11544
1660332600000|2022-08-12 19:30:00|13377|13375|13380|13378|13381|13380|13373|13370|15198
1660332900000|2022-08-12 19:35:00|13379|13379|13380|13378|13381|13380|13376|13374|17586
1660333200000|2022-08-12 19:40:00|13379|13379|13393|13391|13393|13391|13379|13379|31590
1660333500000|2022-08-12 19:45:00|13392|13390|13388|13387|13392|13390|13379|13378|27544
1660333800000|2022-08-12 19:50:00|13389|13388|13396|13395|13398|13397|13381|13380|79180
1660334100000|2022-08-12 19:55:00|13395|13394|13402|13400|13409|13407|13390|13388|162357
1660334400000|2022-08-12 20:00:00|13430|13395|13415|13397|13430|13410|13408|13354|56178
1660334700000|2022-08-12 20:05:00|13410|13399|13410|13397|13410|13399|13410|13397|3196
1660335000000|2022-08-12 20:10:00|13401||13400||13401||13400||5061
1660335300000|2022-08-12 20:15:00|13398|13399|13400|13399|13400|13399|13398|13399|1461
1660335600000|2022-08-12 20:20:00|||||||||80
1660335900000|2022-08-12 20:25:00||13398||13397||13398||13397|586
1660336200000|2022-08-12 20:30:00||13398||13398||13398||13398|44
1660336500000|2022-08-12 20:35:00|13401|13399|13415|13398|13415|13399|13401|13398|584
1660336800000|2022-08-12 20:40:00|13410|13400|13410|13400|13410|13400|13410|13400|0
1660337100000|2022-08-12 20:45:00|13404|13380|13410|13380|13410|13380|13404|13380|307
1660337400000|2022-08-12 20:50:00|||||||||4
1660337700000|2022-08-12 20:55:00|||||||||1
1660550400000|2022-08-15 08:00:00|13385|13273|13430|13314|13550|13321|13385|13101|10
1660550700000|2022-08-15 08:05:00|13426|13207|13363|13321|13430|13321|13363|13101|60
1660551300000|2022-08-15 08:15:00|13430|13207|13363|13101|13430|13314|13363|13101|49
1660551600000|2022-08-15 08:20:00||13314||13314||13314||13314|9
1660551900000|2022-08-15 08:25:00||13207||13314||13314||13101|0
1660552200000|2022-08-15 08:30:00||13207||13314||13314||13101|0
1660552500000|2022-08-15 08:35:00||13207||13314||13314||13101|0
1660552800000|2022-08-15 08:40:00|13356|13207|13363|13314|13375|13314|13356|13101|0
1660553100000|2022-08-15 08:45:00|13375|13207|13375|13314|13375|13337|13363|13101|41
1660553400000|2022-08-15 08:50:00|13370|13207|13375|13101|13375|13314|13370|13101|0
1660553700000|2022-08-15 08:55:00||13314||13314||13321||13101|59
1660554000000|2022-08-15 09:00:00|||||||||1
1660554300000|2022-08-15 09:05:00|13370|13207|13430|13307|13430|13314|13370|13101|28
1660554600000|2022-08-15 09:10:00||13314||13307||13314||13101|20
1660554900000|2022-08-15 09:15:00||13314||13307||13314||13101|30
1660555200000|2022-08-15 09:20:00||13200||13307||13307||13101|20
1660555500000|2022-08-15 09:25:00||13314||13307||13314||13101|10
1660555800000|2022-08-15 09:30:00|13360|13200|13360|13307|13360|13307|13360|13101|59
1660556100000|2022-08-15 09:35:00|13350|13314|13350|13307|13350|13314|13350|13101|20
1660556400000|2022-08-15 09:40:00||13314||13314||13314||13314|1
1660556700000|2022-08-15 09:45:00||13200||13307||13307||13200|0
1660557000000|2022-08-15 09:50:00||13200||13314||13314||13101|0
1660557300000|2022-08-15 09:55:00||13321||13321||13321||13321|0
1660557600000|2022-08-15 10:00:00||13207||13314||13314||13101|50
1660558200000|2022-08-15 10:10:00||13200||13307||13307||13101|66
1660558500000|2022-08-15 10:15:00||13200||13300||13300||13200|69
1660558800000|2022-08-15 10:20:00|13348|13316|13350|13101|13350|13316|13348|13101|58
1660559100000|2022-08-15 10:25:00|13349|13300|13350|13101|13350|13307|13349|13101|0
1660559400000|2022-08-15 10:30:00||13300||13101||13307||13101|0
1660559700000|2022-08-15 10:35:00|||||||||1
1660560000000|2022-08-15 10:40:00||13286||13307||13307||13101|0
1660560300000|2022-08-15 10:45:00||13200||13307||13307||13101|0
1660560600000|2022-08-15 10:50:00||13200||13314||13314||13101|11
1660560900000|2022-08-15 10:55:00||13200||13307||13314||13101|2
1660561200000|2022-08-15 11:00:00|13344|13179|13370|13300|13399|13350|13330|13100|1267
1660561500000|2022-08-15 11:05:00|13330|13316|13350|13300|13380|13344|13330|13300|134
1660561800000|2022-08-15 11:10:00||13314||13307||13314||13300|0
1660562100000|2022-08-15 11:15:00||13305||13314||13325||13305|20
1660562400000|2022-08-15 11:20:00|||||||||21
1660562700000|2022-08-15 11:25:00||13305||13307||13307||13305|0
1660563000000|2022-08-15 11:30:00|13348|13305|13350|13305|13350|13305|13348|13305|160
1660563600000|2022-08-15 11:40:00|13349||13349||13349||13345||6
1660563900000|2022-08-15 11:45:00||13307||13307||13307||13305|0
1660564200000|2022-08-15 11:50:00||13305||13308||13308||13305|100
1660564500000|2022-08-15 11:55:00|13350|13314|13350|13314|13350|13314|13350|13308|5
1660564800000|2022-08-15 12:00:00|13345|13308|13341|13308|13345|13308|13328|13308|1078
1660565100000|2022-08-15 12:05:00|13340||13340||13340||13328||139
1660565400000|2022-08-15 12:10:00|13335|13313|13341|13308|13341|13336|13335|13308|423
1660565700000|2022-08-15 12:15:00|13340|13330|13350|13330|13399|13334|13340|13330|873
1660566000000|2022-08-15 12:20:00|||||||||404
1660566300000|2022-08-15 12:25:00|13391|13334|13377|13330|13399|13334|13377|13330|104
1660566600000|2022-08-15 12:30:00|13399|13331|13399|13331|13399|13331|13356|13331|5
1660566900000|2022-08-15 12:35:00|13377||13394||13399||13356||41
1660567200000|2022-08-15 12:40:00|13399|13314|13390|13308|13399|13314|13353|13308|518
1660567500000|2022-08-15 12:45:00|||||||||11
1660567800000|2022-08-15 12:50:00|||||||||22
1660568100000|2022-08-15 12:55:00|13330||13330||13330||13330||86
1660568400000|2022-08-15 13:00:00|13370|13309|13350|13309|13390|13311|13342|13309|100
1660568700000|2022-08-15 13:05:00|13349||13350||13350||13342||3
1660569000000|2022-08-15 13:10:00|13349||13350||13350||13349||0
1660569300000|2022-08-15 13:15:00|13320|13315|13350|13315|13350|13315|13320|13309|813
1660569600000|2022-08-15 13:20:00||13319||13316||13319||13315|36
1660569900000|2022-08-15 13:25:00|13323|13309|13316|13289|13350|13309|13300|13280|2386
1660570200000|2022-08-15 13:30:00|13358|13280|13231|13221|13358|13291|13225|13210|121053
1660570500000|2022-08-15 13:35:00|13232|13226|13309|13300|13315|13312|13230|13221|43447
1660570800000|2022-08-15 13:40:00|13310|13303|13305|13302|13320|13316|13295|13291|32126
1660571100000|2022-08-15 13:45:00|13308|13303|13321|13316|13333|13328|13300|13294|29975
1660571400000|2022-08-15 13:50:00|13322|13317|13330|13325|13334|13329|13319|13315|10495
1660571700000|2022-08-15 13:55:00|13329|13326|13335|13331|13335|13332|13315|13309|20775
1660572000000|2022-08-15 14:00:00|13334|13330|13344|13339|13345|13340|13320|13314|15454
1660572300000|2022-08-15 14:05:00|13343|13340|13323|13319|13343|13340|13317|13314|19908
1660572600000|2022-08-15 14:10:00|13327|13320|13337|13332|13339|13334|13316|13313|14702
1660572900000|2022-08-15 14:15:00|13336|13333|13341|13338|13350|13346|13333|13332|7179
1660573200000|2022-08-15 14:20:00|13342|13339|13344|13341|13353|13349|13341|13338|19738
1660573500000|2022-08-15 14:25:00|13343|13339|13344|13340|13352|13349|13335|13330|12783
1660573800000|2022-08-15 14:30:00|13343|13338|13352|13348|13360|13358|13342|13338|24188
1660574100000|2022-08-15 14:35:00|13351|13349|13347|13344|13362|13355|13342|13339|19400
1660574400000|2022-08-15 14:40:00|13348|13345|13348|13344|13355|13352|13343|13340|5287
1660574700000|2022-08-15 14:45:00|13349|13345|13365|13363|13368|13365|13346|13342|10801
1660575000000|2022-08-15 14:50:00|13364|13362|13359|13357|13370|13365|13358|13355|10034
1660575300000|2022-08-15 14:55:00|13360|13356|13360|13358|13369|13366|13349|13347|28202
1660575600000|2022-08-15 15:00:00|13361|13359|13376|13374|13378|13375|13359|13357|11251
1660575900000|2022-08-15 15:05:00|13377|13373|13384|13380|13387|13386|13374|13372|14142
1660576200000|2022-08-15 15:10:00|13383|13381|13399|13396|13399|13396|13383|13380|14675
1660576500000|2022-08-15 15:15:00|13398|13397|13424|13421|13425|13423|13398|13397|18380
1660576800000|2022-08-15 15:20:00|13425|13422|13434|13431|13437|13432|13421|13419|20938
1660577100000|2022-08-15 15:25:00|13435|13430|13433|13431|13442|13439|13427|13425|13006
1660577400000|2022-08-15 15:30:00|13434|13432|13423|13418|13439|13437|13420|13416|14568
1660577700000|2022-08-15 15:35:00|13422|13420|13420|13417|13424|13421|13417|13415|12940
1660578000000|2022-08-15 15:40:00|13421|13418|13437|13435|13442|13439|13418|13416|16449
1660578300000|2022-08-15 15:45:00|13439|13436|13454|13451|13456|13451|13437|13435|28755
1660578600000|2022-08-15 15:50:00|13456|13452|13454|13451|13460|13455|13448|13446|8464
1660578900000|2022-08-15 15:55:00|13455|13452|13462|13460|13465|13462|13453|13451|14550
1660579200000|2022-08-15 16:00:00|13465|13461|13466|13463|13467|13465|13458|13456|16526
1660579500000|2022-08-15 16:05:00|13467|13464|13470|13467|13470|13469|13457|13455|12311
1660579800000|2022-08-15 16:10:00|13469|13466|13483|13480|13483|13480|13466|13465|16057
1660580100000|2022-08-15 16:15:00|13482|13481|13482|13479|13488|13485|13477|13473|13558
1660580400000|2022-08-15 16:20:00|13481|13480|13488|13486|13488|13487|13479|13477|10523
1660580700000|2022-08-15 16:25:00|13489|13487|13480|13477|13492|13490|13476|13473|13798
1660581000000|2022-08-15 16:30:00|13482|13478|13492|13490|13493|13491|13482|13477|11106
1660581300000|2022-08-15 16:35:00|13493|13491|13498|13496|13499|13498|13491|13489|10524
1660581600000|2022-08-15 16:40:00|13497|13497|13509|13507|13511|13507|13496|13494|33952
1660581900000|2022-08-15 16:45:00|13508|13506|13508|13506|13514|13513|13506|13504|18026
1660582200000|2022-08-15 16:50:00|13509|13505|13516|13514|13522|13520|13508|13505|7769
1660582500000|2022-08-15 16:55:00|13515|13512|13512|13510|13519|13516|13510|13508|6317
1660582800000|2022-08-15 17:00:00|13513|13511|13500|13498|13517|13516|13495|13494|10077
1660583100000|2022-08-15 17:05:00|13499|13497|13508|13506|13510|13508|13499|13496|9452
1660583400000|2022-08-15 17:10:00|13507|13505|13502|13499|13507|13507|13500|13497|7721
1660583700000|2022-08-15 17:15:00|13501|13500|13501|13499|13506|13503|13496|13495|6726
1660584000000|2022-08-15 17:20:00|13503|13500|13514|13513|13514|13513|13499|13497|7145
1660584300000|2022-08-15 17:25:00|13513|13512|13500|13497|13515|13512|13498|13497|22900
1660584600000|2022-08-15 17:30:00|13499|13498|13507|13504|13508|13505|13496|13494|12700
1660584900000|2022-08-15 17:35:00|13506|13503|13499|13497|13507|13506|13498|13495|12021
1660585200000|2022-08-15 17:40:00|13501|13498|13498|13496|13504|13501|13495|13493|19349
1660585500000|2022-08-15 17:45:00|13497|13495|13501|13499|13504|13502|13494|13492|10215
1660585800000|2022-08-15 17:50:00|13502|13500|13499|13497|13505|13503|13495|13494|13709
1660586100000|2022-08-15 17:55:00|13500|13498|13491|13489|13502|13499|13489|13488|10198
1660586400000|2022-08-15 18:00:00|13490|13488|13482|13481|13490|13488|13479|13478|14382
1660586700000|2022-08-15 18:05:00|13481|13480|13479|13476|13487|13485|13472|13469|15214
1660587000000|2022-08-15 18:10:00|13477|13477|13479|13477|13479|13477|13474|13471|11231
1660587300000|2022-08-15 18:15:00|13478|13476|13480|13479|13482|13481|13475|13473|9887
1660587600000|2022-08-15 18:20:00|13481|13480|13471|13469|13485|13481|13469|13468|12067
1660587900000|2022-08-15 18:25:00|13470|13470|13472|13471|13475|13473|13468|13466|12578
1660588200000|2022-08-15 18:30:00|13473|13472|13478|13476|13481|13479|13470|13468|9611
1660588500000|2022-08-15 18:35:00|13479|13477|13478|13477|13483|13482|13475|13473|8433
1660588800000|2022-08-15 18:40:00|13479|13478|13476|13474|13482|13480|13470|13468|10653
1660589100000|2022-08-15 18:45:00|13474|13473|13475|13473|13476|13474|13469|13468|5897
1660589400000|2022-08-15 18:50:00|13474|13472|13471|13469|13477|13475|13467|13466|7405
1660589700000|2022-08-15 18:55:00|13472|13470|13472|13470|13475|13473|13466|13464|9253
1660590000000|2022-08-15 19:00:00|13473|13471|13461|13459|13475|13473|13458|13455|14398
1660590300000|2022-08-15 19:05:00|13460|13460|13460|13458|13465|13462|13453|13452|13287
1660590600000|2022-08-15 19:10:00|13459|13457|13472|13469|13474|13472|13457|13456|11711
1660590900000|2022-08-15 19:15:00|13473|13470|13480|13477|13480|13479|13467|13466|9565
1660591200000|2022-08-15 19:20:00|13482|13478|13494|13492|13494|13492|13480|13477|10524
1660591500000|2022-08-15 19:25:00|13495|13493|13494|13492|13495|13494|13487|13486|16010
1660591800000|2022-08-15 19:30:00|13495|13493|13482|13480|13495|13494|13476|13474|19552
1660592100000|2022-08-15 19:35:00|13481|13481|13489|13487|13489|13488|13474|13473|25872
1660592400000|2022-08-15 19:40:00|13488|13488|13487|13486|13491|13490|13485|13483|32033
1660592700000|2022-08-15 19:45:00|13486|13485|13499|13498|13500|13499|13485|13484|32587
1660593000000|2022-08-15 19:50:00|13498|13499|13486|13485|13501|13499|13485|13484|63933
1660593300000|2022-08-15 19:55:00|13485|13484|13493|13491|13497|13496|13485|13484|136328
1660593600000|2022-08-15 20:00:00|13494|13484|13499|13442|13500|13484|13488|13442|32325
1660593900000|2022-08-15 20:05:00|13500||13500||13500||13500||1
1660594200000|2022-08-15 20:10:00|||||||||2150
1660594800000|2022-08-15 20:20:00|||||||||19
1660595400000|2022-08-15 20:30:00|||||||||279
1660595700000|2022-08-15 20:35:00|13492|13466|13500|13442|13500|13467|13492|13442|500
1660596000000|2022-08-15 20:40:00|||||||||11
1660596300000|2022-08-15 20:45:00|13483|13443|13500|13443|13500|13443|13480|13443|500
1660596600000|2022-08-15 20:50:00|||||||||3
1660597200000|2022-08-15 21:00:00|||||||||44
1660597500000|2022-08-15 21:05:00||13442||13442||13442||13442|0
1660598100000|2022-08-15 21:15:00|||||||||10
1660598400000|2022-08-15 21:20:00||13423||13423||13423||13423|0
1660599000000|2022-08-15 21:30:00|||||||||2
1660599300000|2022-08-15 21:35:00|||||||||1
1660599600000|2022-08-15 21:40:00||13425||13425||13425||13425|0
1660599900000|2022-08-15 21:45:00||13435||13425||13435||13425|0
1660600800000|2022-08-15 22:00:00|||||||||2
1660601400000|2022-08-15 22:10:00|||||||||1
1660601700000|2022-08-15 22:15:00|13480|13437|13480|13437|13480|13437|13480|13437|48
1660602000000|2022-08-15 22:20:00||13425||13425||13425||13425|0
1660602300000|2022-08-15 22:25:00|||||||||12
1660602900000|2022-08-15 22:35:00|13475|13430|13475|13430|13475|13430|13475|13430|12
1660603200000|2022-08-15 22:40:00|13480||13470||13480||13470||3
1660603500000|2022-08-15 22:45:00||13451||13451||13451||13451|0
1660604100000|2022-08-15 22:55:00|||||||||40
1660604700000|2022-08-15 23:05:00|13480|13430|13480|13452|13480|13452|13480|13430|400
1660605000000|2022-08-15 23:10:00|||||||||220
1660605900000|2022-08-15 23:25:00|||||||||5
1660606800000|2022-08-15 23:40:00|||||||||4
1660607100000|2022-08-15 23:45:00|||||||||50
1660607400000|2022-08-15 23:50:00|||||||||1
1660607700000|2022-08-15 23:55:00|13465|13465|13480|13465|13480|13465|13465|13465|155
1660636800000|2022-08-16 08:00:00|13698|13418|13549|13419|13698|13419|13495|12970|31
1660637100000|2022-08-16 08:05:00||13437||13419||13437||13100|39
1660637400000|2022-08-16 08:10:00|13482|13441|13549|13428|13549|13441|13447|13100|326
1660637700000|2022-08-16 08:15:00|13496|13419|13475|13419|13496|13419|13475|13312|0
1660638000000|2022-08-16 08:20:00|13549|13312|13475|13419|13549|13433|13468|13100|39
1660638300000|2022-08-16 08:25:00|13549|13426|13468|13419|13549|13426|13468|13096|47
1660638600000|2022-08-16 08:30:00|13549|13312|13461|13312|13549|13419|13461|13096|51
1660638900000|2022-08-16 08:35:00|13475|13426|13475|13426|13475|13426|13475|13319|21
1660639200000|2022-08-16 08:40:00|13468|13312|13468|13419|13549|13438|13468|13312|160
1660639500000|2022-08-16 08:45:00|13549|13312|13468|13312|13549|13419|13468|13312|43
1660639800000|2022-08-16 08:50:00|||||||||87
1660640100000|2022-08-16 08:55:00|13461|13391|13549|13000|13549|13391|13461|13000|211
1660640400000|2022-08-16 09:00:00|13461|13419|13461|13412|13468|13419|13461|13312|53
1660640700000|2022-08-16 09:05:00|||||||||1
1660641000000|2022-08-16 09:10:00|13454|13384|13454|13412|13454|13412|13454|13284|0
1660641300000|2022-08-16 09:15:00|13550|13298|13461|13412|13550|13427|13448|13284|384
1660641600000|2022-08-16 09:20:00|13550|13419|13461|13412|13550|13430|13461|13305|62
1660641900000|2022-08-16 09:25:00|13550|13305|13461|13305|13550|13419|13461|13284|409
1660642200000|2022-08-16 09:30:00|13550|13391|13454|13419|13550|13419|13445|13291|426
1660642500000|2022-08-16 09:35:00|13550|13305|13550|13305|13550|13412|13454|13305|147
1660642800000|2022-08-16 09:40:00|13454|13412|13454|13419|13550|13419|13454|13298|60
1660643100000|2022-08-16 09:45:00|13550|13305|13461|13419|13550|13419|13454|13305|256
1660643400000|2022-08-16 09:50:00|13550|13426|13461|13426|13550|13426|13461|13305|0
1660643700000|2022-08-16 09:55:00|13550|13312|13448|13305|13550|13419|13448|13305|252
1660644000000|2022-08-16 10:00:00|13461|13405|13461|13419|13550|13419|13461|13298|54
1660644300000|2022-08-16 10:05:00|13550|13291|13468|13419|13550|13426|13455|13291|174
1660644600000|2022-08-16 10:10:00|13461|13291|13461|13412|13461|13419|13461|13291|0
1660644900000|2022-08-16 10:15:00|13550|13419|13461|13412|13550|13419|13461|13305|0
1660645200000|2022-08-16 10:20:00|13550||13461||13550||13461||0
1660645500000|2022-08-16 10:25:00|13550|13305|13461|13412|13550|13412|13461|13284|30
1660645800000|2022-08-16 10:30:00|13454|13305|13461|13419|13550|13419|13454|13284|0
1660646100000|2022-08-16 10:35:00|13454|13305|13454|13419|13454|13419|13454|13284|5
1660647300000|2022-08-16 10:55:00|||||||||53
1660647600000|2022-08-16 11:00:00|13549|13200|13492|13426|13549|13426|13492|13200|12
1660647900000|2022-08-16 11:05:00|13482|13388|13482|13412|13492|13412|13482|13388|1
1660648200000|2022-08-16 11:10:00|13492|13419|13492|13412|13492|13419|13492|13412|0
1660648500000|2022-08-16 11:15:00||13419||13419||13419||13412|5
1660648800000|2022-08-16 11:20:00||13426||13426||13426||13426|9
1660649100000|2022-08-16 11:25:00|13475|13412|13492|13412|13492|13442|13475|13412|47
1660649400000|2022-08-16 11:30:00||13424||13412||13439||13412|1
1660650000000|2022-08-16 11:40:00||13433||13412||13451||13412|7
1660650300000|2022-08-16 11:45:00||13440||13412||13440||13412|21
1660651200000|2022-08-16 12:00:00||13423||13424||13424||13423|111
1660651800000|2022-08-16 12:10:00|||||||||10
1660652100000|2022-08-16 12:15:00|||||||||108
1660652400000|2022-08-16 12:20:00|13489|13433|13492|13424|13492|13433|13488|13424|0
1660652700000|2022-08-16 12:25:00||13426||13426||13426||13426|0
1660653000000|2022-08-16 12:30:00|||||||||15
1660653300000|2022-08-16 12:35:00||13430||13430||13430||13430|0
1660653600000|2022-08-16 12:40:00|13489|13435|13489|13435|13492|13435|13489|13435|5
1660653900000|2022-08-16 12:45:00|13492||13492||13492||13489||0
1660654200000|2022-08-16 12:50:00|13480|13436|13480|13436|13480|13436|13480|13436|1
1660654500000|2022-08-16 12:55:00|||||||||1
1660654800000|2022-08-16 13:00:00|13474|13442|13480|13436|13480|13442|13471|13436|285
1660655100000|2022-08-16 13:05:00|||||||||8
1660655400000|2022-08-16 13:10:00|||||||||6
1660655700000|2022-08-16 13:15:00||13441||13436||13441||13436|103
1660656000000|2022-08-16 13:20:00|13478||13480||13480||13478||35
1660656300000|2022-08-16 13:25:00|13469|13430|13480|13436|13480|13436|13469|13423|51
1660656600000|2022-08-16 13:30:00|13478|13423|13529|13522|13533|13526|13466|13423|77504
1660656900000|2022-08-16 13:35:00|13531|13523|13558|13555|13574|13569|13525|13520|31081
1660657200000|2022-08-16 13:40:00|13559|13556|13538|13533|13573|13568|13525|13520|27162
1660657500000|2022-08-16 13:45:00|13539|13534|13560|13555|13568|13566|13538|13534|17663
1660657800000|2022-08-16 13:50:00|13561|13557|13575|13571|13588|13584|13561|13557|25735
1660658100000|2022-08-16 13:55:00|13574|13572|13607|13603|13608|13605|13574|13571|23154
1660658400000|2022-08-16 14:00:00|13606|13605|13599|13595|13616|13613|13594|13592|70871
1660658700000|2022-08-16 14:05:00|13598|13596|13630|13627|13632|13630|13590|13588|59101
1660659000000|2022-08-16 14:10:00|13631|13626|13657|13655|13664|13660|13631|13626|49939
1660659300000|2022-08-16 14:15:00|13658|13652|13623|13620|13660|13658|13622|13620|63430
1660659600000|2022-08-16 14:20:00|13622|13617|13622|13619|13630|13628|13599|13597|27334
1660659900000|2022-08-16 14:25:00|13621|13618|13634|13631|13649|13645|13617|13613|25243
1660660200000|2022-08-16 14:30:00|13635|13632|13636|13631|13650|13647|13631|13628|16967
1660660500000|2022-08-16 14:35:00|13634|13630|13621|13617|13651|13649|13620|13617|25228
1660660800000|2022-08-16 14:40:00|13620|13618|13613|13611|13621|13619|13598|13595|17472
1660661100000|2022-08-16 14:45:00|13614|13610|13629|13627|13629|13628|13599|13595|24709
1660661400000|2022-08-16 14:50:00|13628|13625|13608|13605|13629|13627|13603|13600|18953
1660661700000|2022-08-16 14:55:00|13609|13604|13628|13625|13631|13630|13609|13604|23697
1660662000000|2022-08-16 15:00:00|13629|13626|13628|13625|13640|13638|13625|13620|13973
1660662300000|2022-08-16 15:05:00|13627|13626|13632|13630|13641|13639|13627|13626|15165
1660662600000|2022-08-16 15:10:00|13633|13631|13646|13642|13646|13643|13633|13630|16292
1660662900000|2022-08-16 15:15:00|13645|13643|13642|13639|13645|13644|13630|13627|20176
1660663200000|2022-08-16 15:20:00|13643|13640|13667|13664|13672|13672|13639|13636|59805
1660663500000|2022-08-16 15:25:00|13666|13665|13666|13663|13676|13675|13664|13663|39314
1660663800000|2022-08-16 15:30:00|13667|13664|13692|13691|13695|13692|13667|13664|45101
1660664100000|2022-08-16 15:35:00|13691|13690|13705|13703|13708|13705|13690|13688|48583
1660664400000|2022-08-16 15:40:00|13704|13702|13712|13709|13727|13725|13694|13693|83365
1660664700000|2022-08-16 15:45:00|13713|13710|13722|13719|13738|13737|13710|13709|33950
1660665000000|2022-08-16 15:50:00|13723|13720|13732|13729|13732|13730|13716|13714|29504
1660665300000|2022-08-16 15:55:00|13733|13730|13705|13703|13733|13732|13702|13700|83147
1660665600000|2022-08-16 16:00:00|13706|13704|13715|13714|13715|13714|13704|13703|20926
1660665900000|2022-08-16 16:05:00|13714|13713|13697|13695|13724|13721|13697|13694|20522
1660666200000|2022-08-16 16:10:00|13698|13696|13714|13711|13714|13712|13694|13691|22788
1660666500000|2022-08-16 16:15:00|13713|13710|13711|13708|13719|13716|13701|13699|18399
1660666800000|2022-08-16 16:20:00|13710|13707|13710|13708|13719|13716|13704|13702|20605
1660667100000|2022-08-16 16:25:00|13711|13709|13701|13700|13719|13716|13699|13696|26274
1660667400000|2022-08-16 16:30:00|13702|13699|13694|13692|13703|13701|13691|13690|17743
1660667700000|2022-08-16 16:35:00|13693|13691|13693|13691|13699|13697|13688|13686|18455
1660668000000|2022-08-16 16:40:00|13694|13692|13691|13689|13701|13700|13688|13685|27144
1660668300000|2022-08-16 16:45:00|13692|13690|13694|13692|13698|13695|13687|13686|17683
1660668600000|2022-08-16 16:50:00|13693|13691|13690|13689|13696|13695|13689|13688|8528
1660668900000|2022-08-16 16:55:00|13691|13687|13697|13694|13707|13705|13691|13687|24791
1660669200000|2022-08-16 17:00:00|13699|13695|13702|13700|13704|13701|13693|13690|16529
1660669500000|2022-08-16 17:05:00|13701|13699|13710|13709|13710|13709|13698|13697|16424
1660669800000|2022-08-16 17:10:00|13709|13708|13715|13714|13720|13719|13708|13707|16805
1660670100000|2022-08-16 17:15:00|13714|13712|13711|13709|13715|13714|13707|13705|56473
1660670400000|2022-08-16 17:20:00|13710|13710|13725|13723|13729|13727|13707|13705|15534
1660670700000|2022-08-16 17:25:00|13724|13724|13724|13721|13728|13726|13717|13716|16198
1660671000000|2022-08-16 17:30:00|13723|13722|13720|13718|13727|13725|13718|13716|9640
1660671300000|2022-08-16 17:35:00|13721|13719|13726|13723|13730|13728|13720|13718|15830
1660671600000|2022-08-16 17:40:00|13725|13724|13704|13701|13726|13725|13703|13700|18363
1660671900000|2022-08-16 17:45:00|13705|13702|13718|13716|13724|13721|13705|13702|16653
1660672200000|2022-08-16 17:50:00|13719|13717|13717|13715|13722|13721|13715|13713|13216
1660672500000|2022-08-16 17:55:00|13716|13716|13713|13711|13718|13716|13706|13704|20345
1660672800000|2022-08-16 18:00:00|13712|13710|13704|13702|13712|13710|13701|13700|28126
1660673100000|2022-08-16 18:05:00|13703|13701|13718|13716|13719|13717|13696|13694|27644
1660673400000|2022-08-16 18:10:00|13717|13717|13707|13706|13717|13717|13707|13706|17991
1660673700000|2022-08-16 18:15:00|13708|13707|13703|13701|13712|13711|13700|13699|17098
1660674000000|2022-08-16 18:20:00|13704|13702|13705|13702|13708|13707|13696|13694|23741
1660674300000|2022-08-16 18:25:00|13706|13703|13704|13702|13709|13707|13694|13692|19163
1660674600000|2022-08-16 18:30:00|13703|13701|13693|13692|13704|13703|13693|13690|21203
1660674900000|2022-08-16 18:35:00|13694|13691|13670|13668|13696|13695|13668|13665|34340
1660675200000|2022-08-16 18:40:00|13669|13667|13668|13666|13671|13669|13660|13659|29396
1660675500000|2022-08-16 18:45:00|13667|13665|13648|13646|13667|13666|13632|13630|38023
1660675800000|2022-08-16 18:50:00|13649|13647|13638|13636|13649|13647|13637|13634|30180
1660676100000|2022-08-16 18:55:00|13639|13637|13646|13644|13655|13654|13639|13637|17318
1660676400000|2022-08-16 19:00:00|13645|13643|13623|13621|13645|13643|13620|13618|24976
1660676700000|2022-08-16 19:05:00|13624|13622|13619|13617|13633|13631|13615|13613|23217
1660677000000|2022-08-16 19:10:00|13618|13615|13637|13635|13638|13635|13616|13614|21145
1660677300000|2022-08-16 19:15:00|13636|13634|13635|13633|13643|13641|13629|13627|27997
1660677600000|2022-08-16 19:20:00|13634|13632|13646|13644|13646|13645|13626|13623|23090
1660677900000|2022-08-16 19:25:00|13647|13645|13649|13647|13656|13654|13642|13641|23594
1660678200000|2022-08-16 19:30:00|13650|13648|13647|13645|13659|13658|13645|13643|36444
1660678500000|2022-08-16 19:35:00|13648|13646|13648|13647|13654|13652|13643|13641|41790
1660678800000|2022-08-16 19:40:00|13649|13648|13653|13652|13657|13656|13647|13646|39257
1660679100000|2022-08-16 19:45:00|13654|13653|13664|13663|13668|13666|13653|13652|39706
1660679400000|2022-08-16 19:50:00|13665|13664|13656|13654|13674|13672|13652|13651|69157
1660679700000|2022-08-16 19:55:00|13655|13655|13656|13655|13660|13659|13640|13639|184322
1660680000000|2022-08-16 20:00:00|13665|13651|13700|13654|13740|13654|13665|13641|336532
1660680300000|2022-08-16 20:05:00|13680|13657|13690|13654|13700|13657|13670|13654|2108
1660680600000|2022-08-16 20:10:00||13659||13664||13666||13654|6149
1660680900000|2022-08-16 20:15:00|13689|13665|13689|13665|13689|13665|13689|13665|501
1660681200000|2022-08-16 20:20:00|13690|13670|13740|13690|13740|13690|13690|13670|3680
1660681500000|2022-08-16 20:25:00|||||||||62
1660682100000|2022-08-16 20:35:00|||||||||41
1660682400000|2022-08-16 20:40:00|13716||13720||13720||13716||110
1660682700000|2022-08-16 20:45:00|||||||||12
1660683000000|2022-08-16 20:50:00|13739|13675|13739|13675|13739|13725|13739|13675|1356
1660683300000|2022-08-16 20:55:00|||||||||33
1660683600000|2022-08-16 21:00:00|13720||13720||13720||13720||26
1660683900000|2022-08-16 21:05:00|||||||||53
1660684200000|2022-08-16 21:10:00|13739|13665|13739|13665|13739|13665|13675|13665|1002
1660684500000|2022-08-16 21:15:00|||||||||1
1660684800000|2022-08-16 21:20:00|13702|13691|13739|13665|13739|13691|13702|13665|200
1660685400000|2022-08-16 21:30:00||13666||13666||13666||13666|0
1660686000000|2022-08-16 21:40:00||13667||13667||13667||13667|0
1660686300000|2022-08-16 21:45:00|||||||||5
1660686900000|2022-08-16 21:55:00|||||||||42
1660687800000|2022-08-16 22:10:00||13705||13705||13705||13705|4
1660688100000|2022-08-16 22:15:00||13667||13667||13667||13667|18
1660688400000|2022-08-16 22:20:00|||||||||10
1660688700000|2022-08-16 22:25:00|||||||||2
1660689000000|2022-08-16 22:30:00|||||||||2
1660689900000|2022-08-16 22:45:00||13668||13668||13682||13668|402
1660690500000|2022-08-16 22:55:00|||||||||5
1660690800000|2022-08-16 23:00:00|13738||13738||13738||13738||0
1660691400000|2022-08-16 23:10:00|||||||||3
1660691700000|2022-08-16 23:15:00|13725||13738||13738||13725||0
1660692600000|2022-08-16 23:30:00|||||||||860
1660692900000|2022-08-16 23:35:00|13733||13731||13733||13706||0
1660693500000|2022-08-16 23:45:00|13733||13733||13733||13733||4
1660694100000|2022-08-16 23:55:00|13736||13736||13736||13736||87
1660723200000|2022-08-17 08:00:00|13821|13676|13735|13641|13821|13676|13735|13640|12
1660723500000|2022-08-17 08:05:00|13734||13720||13735||13713||71
1660723800000|2022-08-17 08:10:00|13735|13671|13736|13641|13736|13671|13727|13641|0
1660724100000|2022-08-17 08:15:00|13735||13727||13735||13727||0
1660724400000|2022-08-17 08:20:00|13720|13678|13735|13641|13735|13685|13720|13641|0
1660724700000|2022-08-17 08:25:00|13676|13640|13735|13664|13735|13664|13676|13640|151
1660725000000|2022-08-17 08:30:00||13640||13640||13664||13640|0
1660725300000|2022-08-17 08:35:00||13664||13640||13664||13640|0
1660725600000|2022-08-17 08:40:00|13720|13671|13695|13657|13735|13671|13691|13640|39
1660725900000|2022-08-17 08:45:00||13640||13664||13664||13640|0
1660726200000|2022-08-17 08:50:00||13640||13657||13657||13640|0
1660726500000|2022-08-17 08:55:00||13664||13640||13664||13640|0
1660726800000|2022-08-17 09:00:00|13690|13650|13695|13671|13695|13671|13690|13640|5
1660727100000|2022-08-17 09:05:00||13641||13641||13671||13641|0
1660727400000|2022-08-17 09:10:00|13693|13671|13695|13664|13695|13671|13693|13641|18
1660727700000|2022-08-17 09:15:00||13641||13664||13664||13641|0
1660728000000|2022-08-17 09:20:00||13641||13664||13664||13641|1
1660728300000|2022-08-17 09:25:00||13641||13641||13671||13641|0
1660728600000|2022-08-17 09:30:00||13671||13671||13671||13641|0
1660728900000|2022-08-17 09:35:00||13641||13671||13671||13641|0
1660729200000|2022-08-17 09:40:00||13641||13671||13678||13641|0
1660729500000|2022-08-17 09:45:00||13678||13671||13678||13641|0
1660729800000|2022-08-17 09:50:00||13641||13664||13671||13641|20
1660730100000|2022-08-17 09:55:00|13694|13671|13695|13671|13695|13671|13694|13641|137
1660730400000|2022-08-17 10:00:00||13641||13664||13664||13641|1
1660730700000|2022-08-17 10:05:00|13713|13671|13700|13671|13720|13671|13696|13671|10
1660731000000|2022-08-17 10:10:00||13641||13664||13671||13641|11
1660731300000|2022-08-17 10:15:00||13641||13657||13664||13641|0
1660731600000|2022-08-17 10:20:00||13664||13657||13664||13641|1
1660731900000|2022-08-17 10:25:00||13641||13650||13650||13641|0
1660732200000|2022-08-17 10:30:00||13640||13650||13650||13640|0
1660732500000|2022-08-17 10:35:00||13640||13650||13657||13640|0
1660732800000|2022-08-17 10:40:00|13692|13640|13700|13641|13700|13660|13692|13640|32
1660733100000|2022-08-17 10:45:00|13699|13650|13700|13641|13700|13657|13699|13640|0
1660733400000|2022-08-17 10:50:00|13699|13650|13700|13657|13700|13657|13682|13641|35
1660733700000|2022-08-17 10:55:00||13641||13650||13657||13641|10
1660734000000|2022-08-17 11:00:00||13640||13650||13657||13640|49
1660734300000|2022-08-17 11:05:00||13657||13657||13657||13640|10
1660734600000|2022-08-17 11:10:00||13640||13657||13657||13640|31
1660734900000|2022-08-17 11:15:00|13689|13640|13699|13650|13700|13650|13674|13640|121
1660735200000|2022-08-17 11:20:00|13685|13640|13699|13650|13699|13650|13681|13640|20
1660735500000|2022-08-17 11:25:00|13690|13640|13675|13643|13690|13650|13670|13640|162
1660735800000|2022-08-17 11:30:00|13673|13640|13675|13643|13675|13643|13670|13640|106
1660736100000|2022-08-17 11:35:00||13640||13643||13643||13640|0
1660736400000|2022-08-17 11:40:00|||||||||41
1660736700000|2022-08-17 11:45:00||13640||13650||13650||13640|2
1660737000000|2022-08-17 11:50:00|13674|13640|13669|13640|13674|13650|13643|13640|185
1660737300000|2022-08-17 11:55:00|13656|13643|13656|13640|13656|13643|13656|13640|0
1660737600000|2022-08-17 12:00:00||13643||13643||13643||13643|110
1660737900000|2022-08-17 12:05:00||13640||13643||13643||13640|2
1660738200000|2022-08-17 12:10:00||13640||13640||13643||13640|173
1660738800000|2022-08-17 12:20:00|||||||||75
1660739400000|2022-08-17 12:30:00|||||||||18
1660739700000|2022-08-17 12:35:00|13652||13650||13652||13650||106
1660740000000|2022-08-17 12:40:00|13656||13656||13656||13656||466
1660740600000|2022-08-17 12:50:00|||||||||4
1660740900000|2022-08-17 12:55:00|||||||||3
1660741200000|2022-08-17 13:00:00|13652|13622|13656|13600|13656|13622|13652|13600|911
1660741500000|2022-08-17 13:05:00||13601||13601||13601||13601|46
1660741800000|2022-08-17 13:10:00|||||||||135
1660742100000|2022-08-17 13:15:00|||||||||20
1660742400000|2022-08-17 13:20:00|13639||13656||13656||13629||22
1660742700000|2022-08-17 13:25:00|13655|13605|13655|13605|13655|13605|13655|13605|132
1660743000000|2022-08-17 13:30:00|13656|13646|13759|13752|13762|13755|13650|13601|124921
1660743300000|2022-08-17 13:35:00|13758|13751|13772|13765|13798|13794|13752|13750|78200
1660743600000|2022-08-17 13:40:00|13770|13766|13764|13759|13786|13779|13742|13739|52674
1660743900000|2022-08-17 13:45:00|13765|13760|13780|13776|13790|13786|13751|13747|52601
1660744200000|2022-08-17 13:50:00|13779|13775|13763|13759|13789|13784|13758|13755|39679
1660744500000|2022-08-17 13:55:00|13762|13760|13753|13750|13769|13763|13745|13740|21972
1660744800000|2022-08-17 14:00:00|13754|13751|13717|13713|13769|13766|13716|13712|31543
1660745100000|2022-08-17 14:05:00|13718|13712|13704|13701|13736|13732|13700|13696|29086
1660745400000|2022-08-17 14:10:00|13703|13700|13693|13688|13705|13701|13683|13680|19829
1660745700000|2022-08-17 14:15:00|13692|13686|13690|13686|13696|13694|13684|13680|20101
1660746000000|2022-08-17 14:20:00|13689|13685|13690|13687|13695|13693|13683|13680|20514
1660746300000|2022-08-17 14:25:00|13689|13686|13692|13687|13706|13703|13677|13673|18521
1660746600000|2022-08-17 14:30:00|13691|13688|13690|13686|13696|13693|13685|13680|11670
1660746900000|2022-08-17 14:35:00|13689|13685|13698|13695|13699|13697|13681|13678|9850
1660747200000|2022-08-17 14:40:00|13697|13696|13704|13702|13708|13706|13685|13680|26941
1660747500000|2022-08-17 14:45:00|13705|13703|13709|13707|13718|13717|13699|13695|42863
1660747800000|2022-08-17 14:50:00|13710|13706|13697|13694|13713|13711|13692|13690|24169
1660748100000|2022-08-17 14:55:00|13696|13695|13692|13689|13701|13700|13689|13685|20991
1660748400000|2022-08-17 15:00:00|13693|13690|13700|13697|13701|13700|13691|13689|16053
1660748700000|2022-08-17 15:05:00|13699|13698|13679|13676|13700|13698|13677|13675|18682
1660749000000|2022-08-17 15:10:00|13678|13675|13674|13671|13682|13678|13667|13664|20077
1660749300000|2022-08-17 15:15:00|13673|13672|13676|13674|13686|13684|13672|13670|12431
1660749600000|2022-08-17 15:20:00|13677|13675|13692|13690|13698|13696|13672|13670|10636
1660749900000|2022-08-17 15:25:00|13693|13689|13699|13697|13700|13698|13684|13681|13597
1660750200000|2022-08-17 15:30:00|13698|13696|13683|13680|13700|13698|13681|13679|9301
1660750500000|2022-08-17 15:35:00|13682|13681|13680|13678|13684|13683|13673|13670|14722
1660750800000|2022-08-17 15:40:00|13682|13679|13676|13673|13686|13684|13674|13672|12008
1660751100000|2022-08-17 15:45:00|13677|13674|13668|13667|13677|13676|13662|13658|9749
1660751400000|2022-08-17 15:50:00|13669|13668|13684|13681|13691|13687|13669|13667|17493
1660751700000|2022-08-17 15:55:00|13685|13682|13690|13688|13698|13696|13682|13679|14796
1660752000000|2022-08-17 16:00:00|13691|13689|13697|13695|13698|13696|13685|13683|13018
1660752300000|2022-08-17 16:05:00|13698|13696|13700|13698|13705|13703|13696|13693|15433
1660752600000|2022-08-17 16:10:00|13701|13699|13702|13700|13706|13705|13698|13695|9156
1660752900000|2022-08-17 16:15:00|13701|13701|13711|13709|13716|13714|13701|13700|10795
1660753200000|2022-08-17 16:20:00|13712|13710|13722|13719|13723|13722|13707|13705|16227
1660753500000|2022-08-17 16:25:00|13723|13720|13732|13731|13734|13731|13720|13717|15571
1660753800000|2022-08-17 16:30:00|13731|13730|13733|13730|13740|13738|13727|13725|10164
1660754100000|2022-08-17 16:35:00|13732|13731|13743|13740|13750|13748|13732|13731|6212
1660754400000|2022-08-17 16:40:00|13742|13741|13750|13747|13750|13748|13742|13739|6973
1660754700000|2022-08-17 16:45:00|13749|13748|13750|13748|13756|13754|13748|13747|49955
1660755000000|2022-08-17 16:50:00|13751|13749|13757|13755|13758|13756|13742|13740|32252
1660755300000|2022-08-17 16:55:00|13758|13756|13764|13762|13767|13764|13756|13754|16309
1660755600000|2022-08-17 17:00:00|13765|13763|13772|13769|13773|13770|13757|13754|24860
1660755900000|2022-08-17 17:05:00|13771|13770|13762|13760|13773|13771|13760|13758|19998
1660756200000|2022-08-17 17:10:00|13763|13761|13767|13766|13770|13769|13762|13760|29698
1660756500000|2022-08-17 17:15:00|13768|13767|13751|13749|13768|13767|13749|13746|23891
1660756800000|2022-08-17 17:20:00|13750|13750|13753|13750|13757|13755|13746|13745|19883
1660757100000|2022-08-17 17:25:00|13752|13751|13746|13744|13755|13753|13745|13743|13349
1660757400000|2022-08-17 17:30:00|13747|13745|13750|13747|13751|13749|13739|13737|23448
1660757700000|2022-08-17 17:35:00|13749|13748|13741|13739|13751|13750|13736|13735|19664
1660758000000|2022-08-17 17:40:00|13740|13738|13738|13737|13742|13741|13734|13732|20727
1660758300000|2022-08-17 17:45:00|13737|13736|13744|13741|13746|13744|13737|13733|10293
1660758600000|2022-08-17 17:50:00|13743|13742|13737|13735|13745|13743|13736|13733|13168
1660758900000|2022-08-17 17:55:00|13738|13736|13743|13741|13743|13741|13737|13734|19612
1660759200000|2022-08-17 18:00:00|13745|13742|13765|13763|13783|13780|13740|13736|35184
1660759500000|2022-08-17 18:05:00|13766|13762|13776|13773|13786|13785|13751|13746|39319
1660759800000|2022-08-17 18:10:00|13775|13771|13789|13787|13789|13788|13767|13765|12435
1660760100000|2022-08-17 18:15:00|13790|13788|13787|13783|13796|13794|13774|13770|18967
1660760400000|2022-08-17 18:20:00|13786|13784|13780|13778|13793|13789|13773|13770|11985
1660760700000|2022-08-17 18:25:00|13781|13779|13795|13792|13795|13794|13775|13773|11052
1660761000000|2022-08-17 18:30:00|13794|13793|13823|13821|13825|13823|13794|13792|51552
1660761300000|2022-08-17 18:35:00|13824|13823|13842|13839|13843|13841|13821|13817|57505
1660761600000|2022-08-17 18:40:00|13843|13840|13813|13811|13844|13841|13813|13810|54312
1660761900000|2022-08-17 18:45:00|13812|13810|13798|13796|13813|13812|13790|13788|35608
1660762200000|2022-08-17 18:50:00|13799|13797|13796|13794|13803|13801|13791|13787|8442
1660762500000|2022-08-17 18:55:00|13797|13795|13788|13785|13804|13802|13785|13782|16054
1660762800000|2022-08-17 19:00:00|13787|13786|13811|13809|13816|13812|13784|13783|22483
1660763100000|2022-08-17 19:05:00|13812|13810|13803|13801|13816|13814|13800|13799|22021
1660763400000|2022-08-17 19:10:00|13804|13802|13782|13780|13806|13805|13769|13767|29526
1660763700000|2022-08-17 19:15:00|13784|13781|13778|13777|13785|13783|13778|13775|20789
1660764000000|2022-08-17 19:20:00|13779|13776|13786|13783|13788|13786|13774|13772|15261
1660764300000|2022-08-17 19:25:00|13785|13784|13777|13775|13790|13788|13770|13767|23296
1660764600000|2022-08-17 19:30:00|13776|13774|13769|13767|13777|13775|13762|13760|39586
1660764900000|2022-08-17 19:35:00|13768|13766|13767|13766|13775|13772|13763|13762|22922
1660765200000|2022-08-17 19:40:00|13768|13767|13779|13777|13781|13779|13768|13767|42032
1660765500000|2022-08-17 19:45:00|13778|13776|13766|13765|13779|13777|13762|13760|41263
1660765800000|2022-08-17 19:50:00|13767|13766|13781|13780|13784|13783|13766|13765|71823
1660766100000|2022-08-17 19:55:00|13782|13781|13778|13777|13786|13785|13777|13775|149761
1660766400000|2022-08-17 20:00:00|13779|13771|13800|13760|13800|13773|13779|13760|83298
1660766700000|2022-08-17 20:05:00|||||||||26
1660767000000|2022-08-17 20:10:00||13772||13765||13772||13765|6305
1660767300000|2022-08-17 20:15:00|||||||||250
1660767600000|2022-08-17 20:20:00||13766||13765||13780||13760|1445
1660767900000|2022-08-17 20:25:00|13779||13779||13779||13779||1
1660768200000|2022-08-17 20:30:00|||||||||326
1660768500000|2022-08-17 20:35:00|13800|13779|13800|13765|13800|13779|13779|13765|2025
1660768800000|2022-08-17 20:40:00|13793|13771|13798|13765|13799|13771|13775|13765|145
1660769700000|2022-08-17 20:55:00|||||||||3
1660770000000|2022-08-17 21:00:00|13799|13771|13799|13767|13799|13771|13775|13765|302
1660770300000|2022-08-17 21:05:00|||||||||125
1660770600000|2022-08-17 21:10:00|||||||||1
1660770900000|2022-08-17 21:15:00|||||||||47
1660771200000|2022-08-17 21:20:00|||||||||2
1660771500000|2022-08-17 21:25:00|||||||||14
1660771800000|2022-08-17 21:30:00|||||||||2
1660772100000|2022-08-17 21:35:00|||||||||100
1660772700000|2022-08-17 21:45:00|||||||||7
1660773000000|2022-08-17 21:50:00|13767|13765|13797|13765|13799|13765|13767|13765|716
1660773300000|2022-08-17 21:55:00|13796||13796||13796||13796||37
1660773600000|2022-08-17 22:00:00|13778||13778||13778||13778||0
1660773900000|2022-08-17 22:05:00||13761||13761||13761||13761|130
1660774200000|2022-08-17 22:10:00|13796||13796||13796||13796||1
1660774500000|2022-08-17 22:15:00|||||||||21
1660774800000|2022-08-17 22:20:00|13778|13760|13778|13760|13778|13760|13778|13760|6
1660775100000|2022-08-17 22:25:00|13770||13770||13770||13770||1
1660775400000|2022-08-17 22:30:00||13761||13761||13763||13761|110
1660775700000|2022-08-17 22:35:00|||||||||18
1660776000000|2022-08-17 22:40:00|13778|13760|13778|13760|13778|13760|13778|13760|56
1660776300000|2022-08-17 22:45:00|13775||13775||13775||13775||50
1660776600000|2022-08-17 22:50:00|||||||||31
1660776900000|2022-08-17 22:55:00|||||||||34
1660777200000|2022-08-17 23:00:00||13765||13601||13765||13601|506
1660777500000|2022-08-17 23:05:00|13774|13650|13774|13650|13774|13650|13774|13650|7
1660777800000|2022-08-17 23:10:00|13773|13655|13773|13655|13773|13655|13773|13655|348
1660778100000|2022-08-17 23:15:00|13767|13690|13767|13655|13767|13699|13767|13655|107
1660778700000|2022-08-17 23:25:00|13773||13767||13773||13767||1
1660779000000|2022-08-17 23:30:00|13773|13675|13773|13675|13773|13675|13773|13675|37
1660779300000|2022-08-17 23:35:00||13655||13700||13700||13655|8
1660779900000|2022-08-17 23:45:00|13767||13767||13767||13767||50
1660780200000|2022-08-17 23:50:00|||||||||41
1660780500000|2022-08-17 23:55:00||13699||13699||13699||13699|3
1660809600000|2022-08-18 08:00:00|14320|13149|13798|13699|14320|13706|13753|13149|18
1660809900000|2022-08-18 08:05:00||13400||13706||13706||13400|9
1660810200000|2022-08-18 08:10:00||13400||13699||13706||13400|0
1660810500000|2022-08-18 08:15:00||13400||13699||13706||13400|0
1660810800000|2022-08-18 08:20:00||13589||13699||13699||13400|0
1660811100000|2022-08-18 08:25:00||13582||13692||13699||13400|6
1660811400000|2022-08-18 08:30:00||13582||13678||13699||13400|0
1660811700000|2022-08-18 08:35:00||13699||13400||13699||13400|59
1660813800000|2022-08-18 09:10:00|13799|13713|13799|13720|13799|13720|13799|13713|43
1660814100000|2022-08-18 09:15:00||13603||13603||13603||13603|0
1660814400000|2022-08-18 09:20:00|||||||||1
1660815000000|2022-08-18 09:30:00|||||||||1
1660815300000|2022-08-18 09:35:00|||||||||2
1660816800000|2022-08-18 10:00:00||13762||13762||13762||13762|3
1660817100000|2022-08-18 10:05:00|||||||||1
1660817400000|2022-08-18 10:10:00|||||||||1
1660817700000|2022-08-18 10:15:00|||||||||11
1660818900000|2022-08-18 10:35:00|||||||||26
1660819200000|2022-08-18 10:40:00|||||||||10
1660820100000|2022-08-18 10:55:00||13544||13544||13544||13544|0
1660820400000|2022-08-18 11:00:00|13790|13600|13790|13706|13790|13727|13790|13600|16
1660820700000|2022-08-18 11:05:00||13727||13720||13727||13625|0
1660821000000|2022-08-18 11:10:00||13625||13727||13727||13625|0
1660821300000|2022-08-18 11:15:00||13625||13727||13727||13625|5
1660821600000|2022-08-18 11:20:00||13625||13625||13741||13625|16
1660821900000|2022-08-18 11:25:00||13631||13741||13741||13625|4
1660822200000|2022-08-18 11:30:00||13631||13727||13741||13625|0
1660822500000|2022-08-18 11:35:00||13625||13727||13727||13625|0
1660822800000|2022-08-18 11:40:00||13625||13625||13727||13625|0
1660823100000|2022-08-18 11:45:00|13783|13635|13790|13635|13790|13635|13783|13635|12
1660823400000|2022-08-18 11:50:00||13674||13674||13674||13674|2
1660823700000|2022-08-18 11:55:00|13769||13790||13790||13769||20
1660824000000|2022-08-18 12:00:00|13775|13727|13775|13674|13775|13734|13775|13674|75
1660824300000|2022-08-18 12:05:00|13790|13727|13790|13741|13790|13760|13790|13674|265
1660824600000|2022-08-18 12:10:00||13674||13743||13743||13674|13
1660824900000|2022-08-18 12:15:00|13750||13790||13790||13750||729
1660825200000|2022-08-18 12:20:00|13789|13788|13789|13743|13789|13788|13789|13743|880
1660825500000|2022-08-18 12:25:00|||||||||54
1660825800000|2022-08-18 12:30:00|13754|13699|13760|13685|13789|13706|13749|13674|1004
1660826100000|2022-08-18 12:35:00|13755|13674|13755|13699|13755|13706|13755|13674|2
1660826400000|2022-08-18 12:40:00||13686||13686||13699||13686|21
1660827000000|2022-08-18 12:50:00||13700||13700||13700||13700|228
1660827300000|2022-08-18 12:55:00|||||||||1
1660827600000|2022-08-18 13:00:00|13749||13755||13755||13749||26
1660827900000|2022-08-18 13:05:00|||||||||305
1660828200000|2022-08-18 13:10:00||13701||13701||13701||13701|505
1660828500000|2022-08-18 13:15:00||13703||13702||13703||13701|7
1660828800000|2022-08-18 13:20:00|13789|13740|13754|13740|13789|13740|13754|13740|84
1660829100000|2022-08-18 13:25:00|13789|13746|13820|13710|13820|13792|13789|13700|745
1660829400000|2022-08-18 13:30:00|13800|13700|13843|13838|13877|13869|13785|13700|118051
1660829700000|2022-08-18 13:35:00|13842|13839|13821|13817|13849|13845|13801|13797|25655
1660830000000|2022-08-18 13:40:00|13823|13818|13783|13780|13825|13823|13778|13774|21776
1660830300000|2022-08-18 13:45:00|13782|13779|13797|13793|13804|13801|13775|13769|19019
1660830600000|2022-08-18 13:50:00|13799|13794|13809|13804|13829|13825|13795|13790|16691
1660830900000|2022-08-18 13:55:00|13808|13805|13826|13821|13832|13828|13800|13796|13844
1660831200000|2022-08-18 14:00:00|13825|13820|13845|13842|13856|13853|13823|13819|39336
1660831500000|2022-08-18 14:05:00|13844|13841|13810|13805|13845|13841|13800|13797|49471
1660831800000|2022-08-18 14:10:00|13809|13806|13843|13837|13862|13860|13809|13806|67644
1660832100000|2022-08-18 14:15:00|13841|13836|13826|13822|13841|13836|13819|13815|17421
1660832400000|2022-08-18 14:20:00|13825|13823|13835|13832|13837|13833|13820|13818|21682
1660832700000|2022-08-18 14:25:00|13837|13833|13853|13849|13867|13863|13832|13828|19374
1660833000000|2022-08-18 14:30:00|13854|13848|13853|13851|13860|13856|13839|13835|25932
1660833300000|2022-08-18 14:35:00|13852|13850|13843|13840|13855|13854|13834|13831|18588
1660833600000|2022-08-18 14:40:00|13845|13841|13845|13841|13856|13855|13842|13839|18995
1660833900000|2022-08-18 14:45:00|13844|13842|13867|13864|13870|13867|13840|13838|28547
1660834200000|2022-08-18 14:50:00|13868|13863|13850|13846|13868|13864|13838|13835|15077
1660834500000|2022-08-18 14:55:00|13851|13847|13847|13844|13854|13851|13833|13831|17750
1660834800000|2022-08-18 15:00:00|13848|13845|13858|13855|13860|13858|13848|13844|12208
1660835100000|2022-08-18 15:05:00|13859|13856|13865|13862|13868|13866|13856|13854|12356
1660835400000|2022-08-18 15:10:00|13867|13861|13868|13866|13869|13868|13851|13849|31348
1660835700000|2022-08-18 15:15:00|13866|13864|13876|13873|13893|13891|13865|13863|30126
1660836000000|2022-08-18 15:20:00|13877|13874|13889|13887|13889|13888|13877|13873|15915
1660836300000|2022-08-18 15:25:00|13888|13888|13895|13893|13896|13894|13880|13877|26989
1660836600000|2022-08-18 15:30:00|13896|13894|13898|13896|13905|13904|13890|13889|37783
1660836900000|2022-08-18 15:35:00|13899|13897|13907|13904|13910|13908|13896|13896|22652
1660837200000|2022-08-18 15:40:00|13906|13906|13899|13896|13909|13907|13899|13896|15494
1660837500000|2022-08-18 15:45:00|13898|13897|13907|13905|13907|13906|13892|13890|18727
1660837800000|2022-08-18 15:50:00|13908|13906|13904|13902|13913|13911|13903|13900|16711
1660838100000|2022-08-18 15:55:00|13903|13900|13892|13890|13903|13901|13886|13884|25959
1660838400000|2022-08-18 16:00:00|13891|13889|13906|13903|13910|13907|13886|13885|23220
1660838700000|2022-08-18 16:05:00|13904|13902|13900|13898|13909|13908|13896|13893|8310
1660839000000|2022-08-18 16:10:00|13901|13899|13896|13894|13902|13901|13893|13891|15986
1660839300000|2022-08-18 16:15:00|13895|13895|13890|13887|13897|13896|13885|13884|24012
1660839600000|2022-08-18 16:20:00|13889|13886|13869|13867|13889|13886|13867|13864|16243
1660839900000|2022-08-18 16:25:00|13868|13866|13858|13856|13869|13868|13850|13847|28562
1660840200000|2022-08-18 16:30:00|13857|13855|13856|13853|13858|13857|13848|13845|10347
1660840500000|2022-08-18 16:35:00|13859|13856|13841|13839|13860|13858|13836|13835|12521
1660840800000|2022-08-18 16:40:00|13842|13838|13831|13828|13844|13841|13829|13827|11951
1660841100000|2022-08-18 16:45:00|13830|13827|13829|13827|13837|13836|13824|13822|14359
1660841400000|2022-08-18 16:50:00|13831|13828|13823|13820|13831|13829|13819|13817|12677
1660841700000|2022-08-18 16:55:00|13822|13821|13820|13819|13825|13823|13816|13813|11088
1660842000000|2022-08-18 17:00:00|13821|13820|13828|13825|13828|13826|13819|13818|7052
1660842300000|2022-08-18 17:05:00|13829|13826|13843|13841|13847|13844|13829|13826|15824
1660842600000|2022-08-18 17:10:00|13842|13840|13839|13837|13850|13847|13837|13835|12837
1660842900000|2022-08-18 17:15:00|13840|13838|13847|13845|13849|13846|13840|13838|12662
1660843200000|2022-08-18 17:20:00|13846|13846|13846|13843|13846|13846|13840|13838|15725
1660843500000|2022-08-18 17:25:00|13845|13844|13841|13839|13846|13845|13840|13838|6387
1660843800000|2022-08-18 17:30:00|13842|13840|13844|13843|13848|13846|13835|13832|14638
1660844100000|2022-08-18 17:35:00|13843|13841|13848|13847|13853|13852|13840|13839|16282
1660844400000|2022-08-18 17:40:00|13847|13846|13845|13843|13849|13847|13842|13839|9937
1660844700000|2022-08-18 17:45:00|13844|13844|13843|13841|13847|13846|13838|13837|8504
1660845000000|2022-08-18 17:50:00|13844|13842|13858|13855|13858|13856|13843|13841|13268
1660845300000|2022-08-18 17:55:00|13857|13856|13854|13852|13859|13858|13845|13843|8620
1660845600000|2022-08-18 18:00:00|13856|13853|13859|13858|13862|13861|13846|13845|19247
1660845900000|2022-08-18 18:05:00|13858|13857|13863|13861|13865|13862|13849|13846|17569
1660846200000|2022-08-18 18:10:00|13862|13862|13856|13854|13866|13865|13856|13854|9796
1660846500000|2022-08-18 18:15:00|13857|13855|13842|13840|13857|13856|13835|13833|34480
1660846800000|2022-08-18 18:20:00|13843|13839|13859|13857|13859|13857|13842|13839|11604
1660847100000|2022-08-18 18:25:00|13858|13856|13858|13856|13862|13860|13849|13847|13035
1660847400000|2022-08-18 18:30:00|13860|13857|13860|13859|13863|13861|13853|13852|7155
1660847700000|2022-08-18 18:35:00|13859|13858|13862|13860|13865|13864|13858|13857|12666
1660848000000|2022-08-18 18:40:00|13861|13859|13867|13865|13869|13868|13859|13856|21072
1660848300000|2022-08-18 18:45:00|13866|13864|13866|13864|13868|13866|13861|13859|7498
1660848600000|2022-08-18 18:50:00|13865|13865|13876|13874|13879|13876|13865|13864|21302
1660848900000|2022-08-18 18:55:00|13877|13875|13875|13874|13879|13877|13873|13872|28700
1660849200000|2022-08-18 19:00:00|13874|13873|13877|13876|13880|13878|13871|13870|16733
1660849500000|2022-08-18 19:05:00|13878|13877|13861|13860|13878|13877|13861|13860|15366
1660849800000|2022-08-18 19:10:00|13862|13861|13873|13872|13874|13873|13861|13860|11466
1660850100000|2022-08-18 19:15:00|13874|13873|13882|13880|13883|13882|13867|13866|16250
1660850400000|2022-08-18 19:20:00|13883|13881|13895|13893|13896|13894|13878|13875|12424
1660850700000|2022-08-18 19:25:00|13894|13894|13888|13886|13896|13895|13884|13883|17208
1660851000000|2022-08-18 19:30:00|13889|13887|13892|13891|13894|13892|13884|13883|29226
1660851300000|2022-08-18 19:35:00|13893|13892|13888|13887|13894|13893|13886|13884|25469
1660851600000|2022-08-18 19:40:00|13889|13888|13894|13892|13896|13895|13884|13883|59974
1660851900000|2022-08-18 19:45:00|13893|13893|13903|13902|13908|13906|13892|13891|44929
1660852200000|2022-08-18 19:50:00|13902|13901|13897|13896|13905|13903|13890|13889|96148
1660852500000|2022-08-18 19:55:00|13898|13897|13909|13907|13910|13909|13897|13896|154106
1660852800000|2022-08-18 20:00:00|13916|13901|13925|13801|13935|13901|13910|13800|62313
1660853100000|2022-08-18 20:05:00||13805||13805||13805||13805|3
1660853400000|2022-08-18 20:10:00||13810||13810||13810||13810|10603
1660853700000|2022-08-18 20:15:00|13918|13900|13918|13810|13918|13907|13918|13810|1989
1660854000000|2022-08-18 20:20:00|||||||||90
1660854300000|2022-08-18 20:25:00||13811||13827||13827||13811|1
1660854600000|2022-08-18 20:30:00||13833||13833||13833||13833|0
1660854900000|2022-08-18 20:35:00|||||||||3
1660855200000|2022-08-18 20:40:00|13900||13900||13900||13900||1
1660855500000|2022-08-18 20:45:00|13875|13850|13918|13875|13918|13875|13875|13833|607
1660855800000|2022-08-18 20:50:00|||||||||1
1660856400000|2022-08-18 21:00:00|||||||||78
1660856700000|2022-08-18 21:05:00|||||||||100
1660857000000|2022-08-18 21:10:00|||||||||12
1660857300000|2022-08-18 21:15:00|||||||||50
1660857600000|2022-08-18 21:20:00|||||||||33
1660857900000|2022-08-18 21:25:00|||||||||1
1660858200000|2022-08-18 21:30:00|||||||||73
1660858500000|2022-08-18 21:35:00|13906|13897|13906|13897|13906|13897|13906|13897|0
1660858800000|2022-08-18 21:40:00|||||||||2
1660859700000|2022-08-18 21:55:00|||||||||2
1660860300000|2022-08-18 22:05:00|||||||||193
1660860600000|2022-08-18 22:10:00|||||||||1
1660862100000|2022-08-18 22:35:00|||||||||1
1660863000000|2022-08-18 22:50:00|13918||13918||13918||13918||20
1660863600000|2022-08-18 23:00:00|||||||||7
1660863900000|2022-08-18 23:05:00|||||||||10
1660864200000|2022-08-18 23:10:00|||||||||3
1660866300000|2022-08-18 23:45:00|||||||||5
1660866600000|2022-08-18 23:50:00|||||||||2
1660866900000|2022-08-18 23:55:00|||||||||11
1660896000000|2022-08-19 08:00:00|13977|13815|13977|13801|13977|13825|13890|13800|13
1660897200000|2022-08-19 08:20:00||13811||13801||13811||13801|0
1660897500000|2022-08-19 08:25:00||13811||13801||13818||13801|1
1660897800000|2022-08-19 08:30:00||13818||13811||13818||13801|0
1660898100000|2022-08-19 08:35:00|||||||||2
1660898400000|2022-08-19 08:40:00|13850|13818|13977|13800|13977|13818|13820|13800|205
1660899000000|2022-08-19 08:50:00||13804||13804||13804||13804|0
1660899300000|2022-08-19 08:55:00||13800||13811||13811||13800|2
1660899600000|2022-08-19 09:00:00||13800||13800||13800||13800|1
1660899900000|2022-08-19 09:05:00||13804||13804||13804||13800|0
1660900200000|2022-08-19 09:10:00|13881|13800|13977|13804|13977|13804|13874|13800|0
1660900500000|2022-08-19 09:15:00||13800||13804||13804||13800|50
1660900800000|2022-08-19 09:20:00||13800||13800||13804||13800|0
1660901100000|2022-08-19 09:25:00|13888|13804|13977|13800|13977|13804|13860|13800|0
1660901400000|2022-08-19 09:30:00||13801||13800||13801||13800|0
1660901700000|2022-08-19 09:35:00||13801||13800||13801||13800|0
1660902600000|2022-08-19 09:50:00|13874|13804|13977|13800|13977|13804|13867|13800|0
1660902900000|2022-08-19 09:55:00|13867||13977||13977||13867||0
1660903200000|2022-08-19 10:00:00|13867||13977||13977||13853||0
1660903500000|2022-08-19 10:05:00|13867||13853||13977||13853||0
1660903800000|2022-08-19 10:10:00|13977||13977||13977||13853||0
1660904400000|2022-08-19 10:20:00|13860||13977||13977||13860||0
1660904700000|2022-08-19 10:25:00|13853||13860||13977||13853||10
1660905000000|2022-08-19 10:30:00|13971||13977||13977||13853||18
1660905300000|2022-08-19 10:35:00|||||||||1
1660905600000|2022-08-19 10:40:00||13783||13776||13783||13400|203
1660905900000|2022-08-19 10:45:00||13783||13776||13783||13400|0
1660906200000|2022-08-19 10:50:00||13665||13400||13776||13400|0
1660906500000|2022-08-19 10:55:00|13818|13776|13977|13762|13977|13776|13818|13400|344
1660906800000|2022-08-19 11:00:00|13975|13779|13941|13701|13975|13787|13941|13701|127
1660907100000|2022-08-19 11:05:00|13829|13769|13941|13701|13941|13776|13829|13701|32
1660907400000|2022-08-19 11:10:00|13832|13776|13941|13701|13941|13776|13796|13701|111
1660907700000|2022-08-19 11:15:00|13846|13727|13800|13755|13941|13762|13793|13701|116
1660908000000|2022-08-19 11:20:00|13911|13762|13800|13787|13940|13787|13800|13762|96
1660908300000|2022-08-19 11:25:00|13787|13776|13787|13760|13787|13794|13750|13701|1092
1660908600000|2022-08-19 11:30:00|13800|13774|13909|13769|13909|13787|13800|13750|615
1660908900000|2022-08-19 11:35:00||13750||13772||13776||13750|1
1660909200000|2022-08-19 11:40:00||13776||13776||13776||13772|6
1660909500000|2022-08-19 11:45:00||13783||13783||13790||13772|20
1660909800000|2022-08-19 11:50:00||13772||13772||13783||13772|4
1660910100000|2022-08-19 11:55:00|13853|13783|13909|13790|13909|13790|13853|13772|0
1660910400000|2022-08-19 12:00:00|13867|13772|13872|13772|13872|13772|13867|13772|449
1660910700000|2022-08-19 12:05:00|13868|13790|13867|13790|13868|13790|13867|13790|105
1660911000000|2022-08-19 12:10:00|13860|13772|13867|13772|13868|13783|13860|13772|1703
1660911300000|2022-08-19 12:15:00|13868|13790|13868|13772|13868|13805|13868|13772|116
1660911600000|2022-08-19 12:20:00|||||||||26
1660911900000|2022-08-19 12:25:00|||||||||124
1660912200000|2022-08-19 12:30:00|||||||||11
1660912500000|2022-08-19 12:35:00|13855|13773|13855|13773|13855|13773|13855|13773|2
1660912800000|2022-08-19 12:40:00|13838||13838||13838||13838||3
1660913100000|2022-08-19 12:45:00||13790||13790||13790||13790|1
1660913700000|2022-08-19 12:55:00||13797||13801||13801||13797|661
1660914000000|2022-08-19 13:00:00|13830|13803|13830|13801|13830|13807|13810|13801|1547
1660914300000|2022-08-19 13:05:00|13826|13807|13830|13801|13830|13810|13826|13801|1016
1660914600000|2022-08-19 13:10:00|13838|13813|13838|13801|13838|13813|13838|13801|127
1660914900000|2022-08-19 13:15:00||13802||13804||13822||13802|72
1660915200000|2022-08-19 13:20:00|13855|13826|13855|13802|13855|13826|13837|13802|377
1660915500000|2022-08-19 13:25:00|13848|13801|13885|13824|13885|13868|13847|13801|1153
1660915800000|2022-08-19 13:30:00|13878|13829|13869|13864|13900|13888|13839|13811|183182
1660916100000|2022-08-19 13:35:00|13870|13865|13912|13908|13924|13918|13856|13849|47538
1660916400000|2022-08-19 13:40:00|13913|13907|13920|13917|13940|13933|13912|13907|36755
1660916700000|2022-08-19 13:45:00|13922|13918|13871|13865|13932|13929|13869|13863|54469
1660917000000|2022-08-19 13:50:00|13870|13867|13836|13831|13877|13874|13835|13830|47953
1660917300000|2022-08-19 13:55:00|13838|13832|13850|13845|13858|13853|13832|13830|26489
1660917600000|2022-08-19 14:00:00|13847|13844|13853|13850|13866|13863|13844|13839|25422
1660917900000|2022-08-19 14:05:00|13854|13851|13848|13846|13867|13864|13846|13843|28151
1660918200000|2022-08-19 14:10:00|13850|13847|13835|13833|13851|13847|13824|13821|21405
1660918500000|2022-08-19 14:15:00|13836|13832|13847|13844|13855|13852|13826|13823|18379
1660918800000|2022-08-19 14:20:00|13848|13845|13862|13859|13869|13866|13848|13844|14762
1660919100000|2022-08-19 14:25:00|13861|13860|13867|13865|13872|13870|13850|13847|18543
1660919400000|2022-08-19 14:30:00|13868|13866|13841|13838|13875|13872|13841|13838|33579
1660919700000|2022-08-19 14:35:00|13840|13839|13826|13824|13845|13841|13824|13820|38982
1660920000000|2022-08-19 14:40:00|13825|13821|13848|13844|13850|13847|13814|13810|12065
1660920300000|2022-08-19 14:45:00|13849|13845|13840|13837|13852|13848|13832|13828|7545
1660920600000|2022-08-19 14:50:00|13839|13834|13830|13828|13849|13846|13828|13824|11973
1660920900000|2022-08-19 14:55:00|13829|13826|13829|13826|13841|13837|13823|13819|23627
1660921200000|2022-08-19 15:00:00|13828|13825|13817|13814|13836|13834|13816|13812|23479
1660921500000|2022-08-19 15:05:00|13816|13813|13784|13781|13818|13816|13781|13779|21821
1660921800000|2022-08-19 15:10:00|13783|13780|13788|13786|13789|13787|13767|13766|34331
1660922100000|2022-08-19 15:15:00|13789|13787|13797|13794|13800|13798|13786|13782|22902
1660922400000|2022-08-19 15:20:00|13796|13793|13795|13792|13802|13800|13786|13785|23608
1660922700000|2022-08-19 15:25:00|13794|13790|13788|13786|13795|13794|13784|13781|12405
1660923000000|2022-08-19 15:30:00|13789|13787|13789|13787|13792|13790|13770|13769|16974
1660923300000|2022-08-19 15:35:00|13790|13785|13787|13785|13798|13794|13776|13773|12375
1660923600000|2022-08-19 15:40:00|13788|13786|13786|13784|13789|13787|13776|13775|15534
1660923900000|2022-08-19 15:45:00|13787|13785|13791|13789|13793|13791|13782|13779|9812
1660924200000|2022-08-19 15:50:00|13792|13790|13788|13786|13794|13792|13774|13771|18561
1660924500000|2022-08-19 15:55:00|13787|13785|13792|13790|13795|13792|13781|13777|8053
1660924800000|2022-08-19 16:00:00|13791|13789|13789|13786|13795|13792|13787|13784|7169
1660925100000|2022-08-19 16:05:00|13790|13787|13793|13791|13798|13796|13786|13785|9087
1660925400000|2022-08-19 16:10:00|13794|13792|13816|13814|13820|13816|13794|13791|8066
1660925700000|2022-08-19 16:15:00|13817|13815|13820|13818|13824|13821|13812|13810|11387
1660926000000|2022-08-19 16:20:00|13822|13817|13827|13825|13833|13831|13822|13817|7216
1660926300000|2022-08-19 16:25:00|13826|13824|13820|13817|13827|13824|13816|13812|8335
1660926600000|2022-08-19 16:30:00|13819|13815|13838|13835|13838|13835|13817|13814|12895
1660926900000|2022-08-19 16:35:00|13839|13836|13851|13849|13853|13852|13836|13834|19809
1660927200000|2022-08-19 16:40:00|13850|13848|13852|13850|13853|13851|13845|13843|28092
1660927500000|2022-08-19 16:45:00|13853|13849|13842|13841|13853|13852|13839|13836|17657
1660927800000|2022-08-19 16:50:00|13844|13842|13858|13856|13859|13856|13843|13840|12430
1660928100000|2022-08-19 16:55:00|13859|13857|13851|13848|13863|13861|13851|13847|10930
1660928400000|2022-08-19 17:00:00|13852|13849|13851|13850|13858|13856|13845|13843|6497
1660928700000|2022-08-19 17:05:00|13852|13851|13865|13863|13865|13863|13845|13842|6896
1660929000000|2022-08-19 17:10:00|13864|13864|13859|13858|13867|13866|13856|13853|5775
1660929300000|2022-08-19 17:15:00|13861|13859|13864|13861|13870|13867|13860|13857|9288
1660929600000|2022-08-19 17:20:00|13865|13862|13865|13864|13868|13866|13860|13858|9949
1660929900000|2022-08-19 17:25:00|13864|13862|13861|13859|13865|13864|13850|13847|6427
1660930200000|2022-08-19 17:30:00|13860|13858|13858|13856|13861|13859|13847|13846|21576
1660930500000|2022-08-19 17:35:00|13859|13857|13858|13857|13859|13857|13849|13846|13628
1660930800000|2022-08-19 17:40:00|13859|13856|13862|13861|13866|13864|13855|13853|11680
1660931100000|2022-08-19 17:45:00|13861|13860|13868|13867|13869|13867|13861|13858|9278
1660931400000|2022-08-19 17:50:00|13867|13866|13874|13873|13875|13875|13866|13863|17077
1660931700000|2022-08-19 17:55:00|13875|13871|13867|13865|13876|13875|13858|13856|57455
1660932000000|2022-08-19 18:00:00|13866|13864|13851|13849|13866|13865|13843|13841|31975
1660932300000|2022-08-19 18:05:00|13850|13850|13848|13846|13855|13851|13841|13838|14464
1660932600000|2022-08-19 18:10:00|13849|13845|13827|13825|13851|13848|13823|13821|12159
1660932900000|2022-08-19 18:15:00|13829|13826|13830|13829|13831|13829|13819|13817|9318
1660933200000|2022-08-19 18:20:00|13831|13828|13821|13819|13833|13831|13818|13815|5278
1660933500000|2022-08-19 18:25:00|13820|13818|13833|13831|13836|13833|13820|13818|9318
1660933800000|2022-08-19 18:30:00|13834|13829|13833|13831|13836|13834|13826|13824|10566
1660934100000|2022-08-19 18:35:00|13832|13828|13825|13823|13833|13830|13822|13820|8801
1660934400000|2022-08-19 18:40:00|13826|13821|13819|13816|13826|13821|13812|13810|13620
1660934700000|2022-08-19 18:45:00|13817|13815|13824|13821|13826|13823|13815|13813|4183
1660935000000|2022-08-19 18:50:00|13823|13822|13820|13819|13824|13822|13812|13810|9748
1660935300000|2022-08-19 18:55:00|13819|13817|13808|13806|13820|13818|13805|13803|11953
1660935600000|2022-08-19 19:00:00|13810|13807|13800|13796|13814|13811|13795|13792|17793
1660935900000|2022-08-19 19:05:00|13799|13797|13798|13797|13803|13802|13795|13793|11095
1660936200000|2022-08-19 19:10:00|13799|13798|13813|13810|13817|13814|13798|13797|10421
1660936500000|2022-08-19 19:15:00|13812|13811|13809|13807|13816|13814|13804|13802|19356
1660936800000|2022-08-19 19:20:00|13810|13808|13813|13812|13819|13816|13807|13806|12886
1660937100000|2022-08-19 19:25:00|13814|13813|13820|13818|13820|13819|13812|13811|15561
1660937400000|2022-08-19 19:30:00|13819|13819|13816|13815|13825|13823|13814|13812|18366
1660937700000|2022-08-19 19:35:00|13815|13814|13835|13833|13836|13834|13815|13814|24399
1660938000000|2022-08-19 19:40:00|13834|13832|13830|13827|13840|13837|13819|13817|48740
1660938300000|2022-08-19 19:45:00|13829|13828|13823|13821|13836|13835|13816|13814|37428
1660938600000|2022-08-19 19:50:00|13822|13820|13845|13844|13848|13846|13822|13820|38950
1660938900000|2022-08-19 19:55:00|13846|13845|13835|13834|13854|13853|13833|13829|142629
1660939200000|2022-08-19 20:00:00|13842|13826|13875|13790|13912|13826|13836|13680|27728
1660939500000|2022-08-19 20:05:00|13869|13799|13837|13799|13869|13799|13831|13799|10
1660939800000|2022-08-19 20:10:00|13869||13835||13869||13835||8276
1660940100000|2022-08-19 20:15:00|13825|13805|13835|13805|13835|13805|13825|13799|500
1660940400000|2022-08-19 20:20:00|13834|13809|13834|13809|13834|13809|13834|13809|715
1660940700000|2022-08-19 20:25:00||13819||13819||13819||13819|40
1660941000000|2022-08-19 20:30:00|||||||||7
1660941300000|2022-08-19 20:35:00|||||||||44
1660941600000|2022-08-19 20:40:00|||||||||3
1661155200000|2022-08-22 08:00:00|13855|13422|13890|13699|13890|13790|13700|13400|632
1661155500000|2022-08-22 08:05:00|13825|13589|13783|13700|13890|13700|13775|13589|100
1661155800000|2022-08-22 08:10:00|13890||13790||13890||13783||2
1661156100000|2022-08-22 08:15:00|13890||13783||13890||13776||7
1661156400000|2022-08-22 08:20:00|13776||13776||13890||13776||0
1661156700000|2022-08-22 08:25:00|13769|13706|13783|13706|13890|13706|13769|13700|12
1661157000000|2022-08-22 08:30:00|13776|13700|13776|13700|13890|13706|13769|13700|58
1661157300000|2022-08-22 08:35:00|13890||13783||13890||13783||6
1661157600000|2022-08-22 08:40:00|13890|13706|13790|13706|13890|13706|13790|13700|6
1661157900000|2022-08-22 08:45:00|13890|13700|13783|13700|13890|13706|13776|13700|0
1661158200000|2022-08-22 08:50:00|13776|13706|13769|13692|13890|13713|13769|13410|0
1661158500000|2022-08-22 08:55:00|13780|13582|13780|13706|13780|13706|13776|13410|0
1661158800000|2022-08-22 09:00:00||13575||13706||13706||13410|9
1661159100000|2022-08-22 09:05:00|13757|13596|13780|13678|13780|13706|13757|13400|119
1661159400000|2022-08-22 09:10:00|13762|13685|13762|13671|13780|13685|13700|13400|100
1661159700000|2022-08-22 09:15:00|13780|13678|13769|13678|13780|13685|13762|13547|0
1661160000000|2022-08-22 09:20:00|13780|13568|13780|13692|13780|13692|13769|13400|0
1661160300000|2022-08-22 09:25:00|13776|13582|13780|13699|13780|13699|13776|13400|0
1661160600000|2022-08-22 09:30:00|13776|13568|13776|13699|13776|13706|13776|13568|4
1661160900000|2022-08-22 09:35:00|13769|13589|13776|13692|13780|13692|13769|13589|0
1661161200000|2022-08-22 09:40:00|13780|13699|13780|13699|13780|13706|13780|13400|37
1661161500000|2022-08-22 09:45:00||13706||13706||13706||13589|0
1661161800000|2022-08-22 09:50:00||13713||13713||13713||13713|0
1661162100000|2022-08-22 09:55:00|13759|13589|13780|13699|13780|13699|13750|13400|50
1661162400000|2022-08-22 10:00:00|13783|13582|13776|13692|13783|13692|13776|13582|55
1661162700000|2022-08-22 10:05:00|13872|13699|13790|13699|13890|13699|13776|13582|0
1661163000000|2022-08-22 10:10:00|13890|13706|13790|13706|13890|13713|13790|13589|1
1661163300000|2022-08-22 10:15:00|13890|13713|13790|13713|13890|13713|13790|13400|0
1661163600000|2022-08-22 10:20:00|13783|13596|13783|13706|13783|13706|13783|13400|0
1661163900000|2022-08-22 10:25:00|13890|13596|13790|13706|13890|13706|13790|13400|0
1661164200000|2022-08-22 10:30:00|13783|13589|13783|13699|13783|13699|13783|13400|0
1661164500000|2022-08-22 10:35:00||13589||13699||13699||13589|5
1661164800000|2022-08-22 10:40:00|13890|13568|13790|13706|13890|13706|13790|13400|0
1661165400000|2022-08-22 10:50:00|13890|13575|13797|13713|13890|13713|13774|13400|20
1661165700000|2022-08-22 10:55:00||13720||13713||13720||13614|0
1661166000000|2022-08-22 11:00:00|13780|13614|13780|13713|13857|13720|13735|13614|211
1661166300000|2022-08-22 11:05:00||13701||13713||13713||13701|40
1661166600000|2022-08-22 11:10:00|13776|13701|13780|13701|13780|13706|13726|13701|220
1661166900000|2022-08-22 11:15:00|13776|13710|13776|13715|13776|13715|13776|13701|0
1661167200000|2022-08-22 11:20:00|13780|13706|13776|13725|13780|13725|13776|13701|0
1661167500000|2022-08-22 11:25:00|13780|13706|13780|13735|13780|13735|13780|13701|10
1661168100000|2022-08-22 11:35:00|13766|13713|13776|13701|13780|13740|13766|13701|370
1661168400000|2022-08-22 11:40:00|13769||13769||13780||13769||6
1661168700000|2022-08-22 11:45:00|13762||13762||13762||13762||40
1661169000000|2022-08-22 11:50:00|13780||13769||13780||13769||0
1661169300000|2022-08-22 11:55:00|13762||13769||13780||13762||0
1661169600000|2022-08-22 12:00:00|13780||13780||13780||13710||1233
1661169900000|2022-08-22 12:05:00|13735|13708|13780|13702|13780|13708|13735|13701|221
1661170200000|2022-08-22 12:10:00|||||||||1
1661170800000|2022-08-22 12:20:00|13760||13762||13762||13760||41
1661171100000|2022-08-22 12:25:00|13780||13762||13780||13762||25
1661171400000|2022-08-22 12:30:00|13760||13758||13762||13758||131
1661171700000|2022-08-22 12:35:00|13762|13705|13762|13705|13762|13705|13725|13705|114
1661172000000|2022-08-22 12:40:00|13780||13760||13780||13760||3
1661172300000|2022-08-22 12:45:00|13740||13760||13760||13740||3
1661172600000|2022-08-22 12:50:00|||||||||15
1661173200000|2022-08-22 13:00:00|13735||13735||13735||13735||319
1661173500000|2022-08-22 13:05:00|||||||||60
1661173800000|2022-08-22 13:10:00|13760|13707|13760|13710|13760|13710|13758|13705|380
1661174100000|2022-08-22 13:15:00||13711||13711||13711||13711|35
1661174400000|2022-08-22 13:20:00|||||||||12
1661174700000|2022-08-22 13:25:00|13780|13710|13780|13710|13780|13731|13780|13710|365
1661175000000|2022-08-22 13:30:00|13781|13715|13745|13740|13790|13785|13710|13705|98278
1661175300000|2022-08-22 13:35:00|13743|13738|13709|13705|13750|13745|13689|13683|33785
1661175600000|2022-08-22 13:40:00|13708|13703|13694|13689|13731|13728|13676|13672|35918
1661175900000|2022-08-22 13:45:00|13693|13688|13685|13683|13700|13697|13668|13663|32769
1661176200000|2022-08-22 13:50:00|13684|13682|13678|13675|13695|13691|13673|13670|31823
1661176500000|2022-08-22 13:55:00|13677|13676|13694|13690|13695|13691|13665|13663|39323
1661176800000|2022-08-22 14:00:00|13693|13691|13731|13729|13741|13736|13690|13688|19249
1661177100000|2022-08-22 14:05:00|13732|13730|13688|13685|13736|13732|13678|13675|24622
1661177400000|2022-08-22 14:10:00|13687|13683|13674|13671|13701|13699|13673|13671|24184
1661177700000|2022-08-22 14:15:00|13673|13670|13674|13672|13683|13681|13670|13670|22237
1661178000000|2022-08-22 14:20:00|13673|13671|13664|13660|13683|13681|13664|13660|20891
1661178300000|2022-08-22 14:25:00|13665|13662|13661|13660|13682|13680|13659|13655|12554
1661178600000|2022-08-22 14:30:00|13660|13656|13674|13671|13675|13673|13657|13655|19890
1661178900000|2022-08-22 14:35:00|13675|13670|13672|13668|13675|13673|13662|13660|12702
1661179200000|2022-08-22 14:40:00|13673|13669|13663|13659|13679|13676|13662|13659|6890
1661179500000|2022-08-22 14:45:00|13664|13661|13659|13656|13670|13669|13652|13650|11978
1661179800000|2022-08-22 14:50:00|13660|13657|13654|13652|13660|13659|13647|13645|13106
1661180100000|2022-08-22 14:55:00|13655|13651|13651|13649|13660|13657|13648|13645|11159
1661180400000|2022-08-22 15:00:00|13652|13650|13664|13661|13665|13664|13643|13641|14671
1661180700000|2022-08-22 15:05:00|13665|13662|13667|13663|13676|13674|13661|13658|8454
1661181000000|2022-08-22 15:10:00|13665|13664|13669|13666|13671|13669|13653|13650|10325
1661181300000|2022-08-22 15:15:00|13668|13665|13659|13655|13673|13671|13655|13651|15325
1661181600000|2022-08-22 15:20:00|13658|13656|13655|13652|13673|13671|13655|13652|12431
1661181900000|2022-08-22 15:25:00|13654|13653|13659|13656|13660|13658|13644|13641|11743
1661182200000|2022-08-22 15:30:00|13660|13657|13660|13657|13664|13663|13649|13646|12954
1661182500000|2022-08-22 15:35:00|13662|13658|13663|13661|13664|13663|13656|13654|9316
1661182800000|2022-08-22 15:40:00|13664|13662|13665|13662|13677|13675|13664|13661|14570
1661183100000|2022-08-22 15:45:00|13666|13663|13670|13666|13673|13671|13660|13657|7657
1661183400000|2022-08-22 15:50:00|13671|13667|13663|13660|13681|13679|13663|13660|13462
1661183700000|2022-08-22 15:55:00|13664|13661|13659|13657|13665|13664|13655|13652|10496
1661184000000|2022-08-22 16:00:00|13658|13656|13648|13647|13663|13662|13647|13645|10714
1661184300000|2022-08-22 16:05:00|13649|13648|13654|13651|13663|13661|13649|13646|7916
1661184600000|2022-08-22 16:10:00|13653|13650|13652|13649|13657|13655|13648|13645|7808
1661184900000|2022-08-22 16:15:00|13651|13648|13647|13646|13656|13654|13647|13645|7058
1661185200000|2022-08-22 16:20:00|13648|13645|13671|13668|13674|13672|13648|13645|12052
1661185500000|2022-08-22 16:25:00|13672|13669|13666|13664|13683|13680|13663|13661|10718
1661185800000|2022-08-22 16:30:00|13665|13663|13669|13668|13672|13670|13660|13657|10234
1661186100000|2022-08-22 16:35:00|13670|13669|13675|13673|13682|13680|13670|13667|9154
1661186400000|2022-08-22 16:40:00|13674|13674|13660|13658|13678|13677|13656|13652|13031
1661186700000|2022-08-22 16:45:00|13661|13657|13645|13643|13661|13657|13644|13643|10160
1661187000000|2022-08-22 16:50:00|13644|13642|13645|13643|13655|13653|13641|13640|9132
1661187300000|2022-08-22 16:55:00|13646|13644|13646|13644|13652|13651|13643|13641|6169
1661187600000|2022-08-22 17:00:00|13645|13645|13633|13631|13645|13645|13633|13631|16495
1661187900000|2022-08-22 17:05:00|13632|13630|13605|13604|13634|13632|13582|13580|83948
1661188200000|2022-08-22 17:10:00|13604|13603|13583|13580|13605|13603|13583|13580|25530
1661188500000|2022-08-22 17:15:00|13584|13581|13571|13568|13586|13584|13568|13566|28670
1661188800000|2022-08-22 17:20:00|13570|13567|13567|13565|13576|13574|13563|13562|27648
1661189100000|2022-08-22 17:25:00|13566|13564|13576|13575|13581|13579|13563|13561|16008
1661189400000|2022-08-22 17:30:00|13575|13574|13559|13557|13577|13575|13557|13555|15096
1661189700000|2022-08-22 17:35:00|13558|13556|13556|13554|13566|13565|13551|13550|20761
1661190000000|2022-08-22 17:40:00|13555|13553|13555|13553|13562|13560|13553|13551|9818
1661190300000|2022-08-22 17:45:00|13554|13554|13558|13555|13565|13564|13551|13550|19978
1661190600000|2022-08-22 17:50:00|13557|13553|13555|13553|13565|13564|13554|13552|10037
1661190900000|2022-08-22 17:55:00|13554|13552|13556|13554|13558|13557|13550|13548|19360
1661191200000|2022-08-22 18:00:00|13555|13553|13559|13558|13561|13559|13553|13551|16605
1661191500000|2022-08-22 18:05:00|13558|13557|13552|13551|13562|13560|13552|13551|14066
1661191800000|2022-08-22 18:10:00|13551|13550|13555|13553|13556|13555|13548|13546|11555
1661192100000|2022-08-22 18:15:00|13554|13554|13553|13551|13558|13557|13548|13546|10394
1661192400000|2022-08-22 18:20:00|13552|13552|13563|13561|13563|13562|13549|13548|15193
1661192700000|2022-08-22 18:25:00|13562|13560|13571|13569|13574|13571|13561|13560|11824
1661193000000|2022-08-22 18:30:00|13570|13568|13570|13568|13578|13576|13568|13566|10038
1661193300000|2022-08-22 18:35:00|13569|13569|13569|13567|13575|13574|13567|13565|8938
1661193600000|2022-08-22 18:40:00|13568|13566|13556|13553|13569|13568|13556|13553|10350
1661193900000|2022-08-22 18:45:00|13557|13554|13558|13556|13563|13562|13555|13553|11272
1661194200000|2022-08-22 18:50:00|13557|13557|13562|13559|13564|13563|13557|13555|15188
1661194500000|2022-08-22 18:55:00|13563|13560|13570|13569|13572|13571|13559|13557|17991
1661194800000|2022-08-22 19:00:00|13571|13570|13574|13572|13584|13583|13571|13570|25725
1661195100000|2022-08-22 19:05:00|13573|13571|13577|13576|13583|13581|13570|13568|14088
1661195400000|2022-08-22 19:10:00|13578|13577|13590|13589|13590|13589|13578|13577|22032
1661195700000|2022-08-22 19:15:00|13591|13590|13579|13578|13596|13595|13579|13578|16125
1661196000000|2022-08-22 19:20:00|13580|13579|13589|13587|13589|13588|13575|13574|25582
1661196300000|2022-08-22 19:25:00|13590|13588|13586|13584|13596|13595|13580|13579|20414
1661196600000|2022-08-22 19:30:00|13585|13585|13573|13572|13587|13586|13568|13566|20810
1661196900000|2022-08-22 19:35:00|13574|13573|13583|13582|13590|13588|13573|13571|42059
1661197200000|2022-08-22 19:40:00|13584|13583|13555|13554|13585|13584|13555|13554|43141
1661197500000|2022-08-22 19:45:00|13556|13555|13578|13577|13579|13578|13555|13554|31472
1661197800000|2022-08-22 19:50:00|13577|13576|13582|13581|13590|13589|13574|13573|57850
1661198100000|2022-08-22 19:55:00|13581|13580|13560|13554|13583|13582|13548|13547|210647
1661198400000|2022-08-22 20:00:00|13565|13559|13590|13540|13800|13559|13565|13400|14105
1661198700000|2022-08-22 20:05:00|||||||||76
1661199000000|2022-08-22 20:10:00|||||||||4030
1661199300000|2022-08-22 20:15:00||13534||13534||13534||13534|5649
1661199600000|2022-08-22 20:20:00||13515||13534||13534||13515|11
1661199900000|2022-08-22 20:25:00|13595|13540|13595|13549|13595|13549|13595|13540|245
1661200200000|2022-08-22 20:30:00||13555||13555||13555||13534|10
1661200500000|2022-08-22 20:35:00|13590|13549|13590|13535|13590|13549|13569|13535|693
1661200800000|2022-08-22 20:40:00|13565|13536|13590|13536|13590|13543|13565|13536|112
1661201100000|2022-08-22 20:45:00|||||||||3
1661201400000|2022-08-22 20:50:00||13537||13537||13537||13537|7
1661201700000|2022-08-22 20:55:00|13564||13590||13590||13564||63
1661202000000|2022-08-22 21:00:00||13555||13555||13555||13555|21
1661203200000|2022-08-22 21:20:00|||||||||10
1661203800000|2022-08-22 21:30:00|13588|13560|13590|13560|13590|13580|13588|13555|535
1661205000000|2022-08-22 21:50:00|13595|13590|13595|13560|13595|13590|13595|13560|1203
1661205300000|2022-08-22 21:55:00|||||||||2
1661205600000|2022-08-22 22:00:00||13561||13561||13561||13561|0
1661205900000|2022-08-22 22:05:00||13565||13566||13569||13565|34
1661206200000|2022-08-22 22:10:00|13605||13605||13605||13605||925
1661206800000|2022-08-22 22:20:00|||||||||2
1661207700000|2022-08-22 22:35:00|13660|13567|13660|13567|13660|13567|13660|13567|0
1661208000000|2022-08-22 22:40:00|13636||13636||13636||13636||0
1661208300000|2022-08-22 22:45:00||13570||13570||13570||13570|1
1661208600000|2022-08-22 22:50:00|||||||||1
1661208900000|2022-08-22 22:55:00|||||||||2
1661209200000|2022-08-22 23:00:00|||||||||1
1661209500000|2022-08-22 23:05:00||13571||13571||13571||13571|0
1661209800000|2022-08-22 23:10:00|||||||||20
1661210100000|2022-08-22 23:15:00||13572||13572||13572||13572|0
1661211000000|2022-08-22 23:30:00||13573||13573||13573||13573|0
1661211900000|2022-08-22 23:45:00|||||||||11
1661212200000|2022-08-22 23:50:00|13635|13572|13635|13572|13635|13572|13635|13572|166
1661212500000|2022-08-22 23:55:00|13634|13595|13634|13572|13635|13595|13634|13572|233
1661241600000|2022-08-23 08:00:00|13608|13503|13594|13500|13693|13503|13594|13500|2
1661241900000|2022-08-23 08:05:00|13587||13594||13702||13587||0
1661242200000|2022-08-23 08:10:00|13702||13594||13737||13594||0
1661242500000|2022-08-23 08:15:00|13587||13594||13716||13587||0
1661242800000|2022-08-23 08:20:00|13587||13594||13702||13587||0
1661243100000|2022-08-23 08:25:00|13702||13702||13702||13587||0
1661243400000|2022-08-23 08:30:00|13615|13517|13890|13500|13890|13517|13587|13500|10
1661243700000|2022-08-23 08:35:00|13594|13524|13587|13524|13890|13524|13587|13500|0
1661244000000|2022-08-23 08:40:00|13695|13531|13709|13500|13709|13531|13594|13500|2
1661244300000|2022-08-23 08:45:00|13601||13702||13702||13594||0
1661244600000|2022-08-23 08:50:00|13608|13510|13587|13500|13695|13510|13580|13500|0
1661244900000|2022-08-23 08:55:00|13716||13580||13716||13580||0
1661245200000|2022-08-23 09:00:00|13688||13695||13716||13580||0
1661245500000|2022-08-23 09:05:00|13594||13702||13702||13594||0
1661245800000|2022-08-23 09:10:00|13566|13510|13566|13535|13566|13535|13566|13500|20
1661246100000|2022-08-23 09:15:00|13559|13538|13552|13500|13559|13538|13552|13500|2
1661246400000|2022-08-23 09:20:00|13674|13534|13559|13500|13695|13534|13559|13500|19
1661246700000|2022-08-23 09:25:00|13667|13532|13709|13524|13709|13532|13552|13500|134
1661247000000|2022-08-23 09:30:00|13587|13500|13580|13500|13587|13524|13580|13500|10
1661247300000|2022-08-23 09:35:00|13695|13524|13580|13500|13695|13524|13580|13500|0
1661247600000|2022-08-23 09:40:00|13573|13510|13674|13500|13688|13510|13559|13500|0
1661247900000|2022-08-23 09:45:00|13566|13539|13573|13500|13890|13540|13566|13500|90
1661248200000|2022-08-23 09:50:00|13681||13573||13890||13573||0
1661248500000|2022-08-23 09:55:00|13681||13587||13890||13580||0
1661248800000|2022-08-23 10:00:00|13580|13524|13580|13524|13890|13524|13580|13500|0
1661249100000|2022-08-23 10:05:00|13688|13500|13573|13517|13890|13517|13573|13500|0
1661249400000|2022-08-23 10:10:00|13681|13500|13890|13500|13890|13510|13566|13500|0
1661249700000|2022-08-23 10:15:00|13566||13890||13890||13566||0
1661250000000|2022-08-23 10:20:00|||||||||10
1661250600000|2022-08-23 10:30:00|13566|13510|13573|13510|13674|13510|13566|13510|0
1661250900000|2022-08-23 10:35:00|13566||13566||13566||13566||0
1661251200000|2022-08-23 10:40:00|13681|13500|13573|13517|13702|13517|13566|13500|0
1661251500000|2022-08-23 10:45:00|13681|13540|13890|13518|13890|13540|13594|13517|182
1661251800000|2022-08-23 10:50:00|13594|13531|13587|13524|13594|13531|13587|13518|0
1661252100000|2022-08-23 10:55:00||13534||13534||13534||13534|0
1661252700000|2022-08-23 11:05:00|13586||13586||13586||13586||20
1661253300000|2022-08-23 11:15:00|||||||||1
1661253600000|2022-08-23 11:20:00|||||||||5
1661253900000|2022-08-23 11:25:00|13568|13531|13573|13510|13586|13531|13526|13500|963
1661254200000|2022-08-23 11:30:00|13586|13500|13573|13503|13586|13503|13573|13500|0
1661254500000|2022-08-23 11:35:00|13566|13500|13573|13500|13586|13503|13566|13500|9
1661254800000|2022-08-23 11:40:00|13586|13503|13573|13500|13586|13503|13573|13500|0
1661255100000|2022-08-23 11:45:00|13586|13503|13573|13500|13586|13510|13573|13500|1
1661255400000|2022-08-23 11:50:00|13586|13528|13586|13500|13586|13528|13573|13500|195
1661255700000|2022-08-23 11:55:00|13580|13503|13586|13503|13586|13517|13570|13503|29
1661256000000|2022-08-23 12:00:00|13580|13506|13580|13505|13586|13506|13580|13503|200
1661256300000|2022-08-23 12:05:00|13555|13525|13555|13525|13555|13525|13555|13525|50
1661256600000|2022-08-23 12:10:00|13586|13528|13586|13528|13586|13528|13573|13528|320
1661256900000|2022-08-23 12:15:00|13580||13586||13586||13573||48
1661257200000|2022-08-23 12:20:00|||||||||133
1661258100000|2022-08-23 12:35:00|13550||13550||13550||13550||25
1661258400000|2022-08-23 12:40:00||13530||13528||13534||13528|437
1661258700000|2022-08-23 12:45:00|||||||||132
1661259000000|2022-08-23 12:50:00|||||||||2
1661259300000|2022-08-23 12:55:00|||||||||21
1661259900000|2022-08-23 13:05:00|||||||||137
1661260200000|2022-08-23 13:10:00|13545||13545||13545||13545||421
1661260500000|2022-08-23 13:15:00||13536||13528||13536||13528|12
1661260800000|2022-08-23 13:20:00|13550|13537|13587|13551|13656|13552|13550|13528|527
1661261100000|2022-08-23 13:25:00|13585|13531|13600|13537|13656|13587|13580|13528|1313
1661261400000|2022-08-23 13:30:00|13597|13538|13597|13594|13612|13603|13556|13528|67992
1661261700000|2022-08-23 13:35:00|13598|13593|13560|13555|13608|13604|13553|13547|21377
1661262000000|2022-08-23 13:40:00|13562|13556|13568|13564|13575|13572|13559|13553|16598
1661262300000|2022-08-23 13:45:00|13569|13565|13592|13588|13598|13593|13569|13565|23040
1661262600000|2022-08-23 13:50:00|13591|13589|13581|13578|13613|13608|13580|13575|15404
1661262900000|2022-08-23 13:55:00|13580|13579|13569|13565|13588|13584|13569|13565|12971
1661263200000|2022-08-23 14:00:00|13570|13566|13544|13540|13583|13579|13531|13528|24897
1661263500000|2022-08-23 14:05:00|13543|13541|13579|13577|13580|13577|13542|13540|21632
1661263800000|2022-08-23 14:10:00|13578|13576|13570|13567|13586|13585|13569|13566|16863
1661264100000|2022-08-23 14:15:00|13571|13568|13567|13563|13572|13569|13559|13555|11646
1661264400000|2022-08-23 14:20:00|13566|13560|13588|13587|13591|13590|13563|13560|14958
1661264700000|2022-08-23 14:25:00|13587|13584|13567|13565|13588|13586|13566|13565|14702
1661265000000|2022-08-23 14:30:00|13568|13566|13599|13597|13600|13597|13568|13566|22181
1661265300000|2022-08-23 14:35:00|13600|13598|13569|13567|13600|13599|13569|13567|9015
1661265600000|2022-08-23 14:40:00|13568|13564|13567|13563|13570|13568|13552|13550|12555
1661265900000|2022-08-23 14:45:00|13566|13564|13573|13571|13574|13573|13565|13562|5980
1661266200000|2022-08-23 14:50:00|13574|13572|13564|13562|13581|13578|13559|13556|12902
1661266500000|2022-08-23 14:55:00|13563|13561|13562|13559|13568|13565|13551|13548|19068
1661266800000|2022-08-23 15:00:00|13563|13560|13549|13546|13565|13562|13535|13532|17027
1661267100000|2022-08-23 15:05:00|13550|13547|13549|13547|13554|13552|13541|13539|13336
1661267400000|2022-08-23 15:10:00|13548|13546|13558|13555|13562|13559|13545|13544|17484
1661267700000|2022-08-23 15:15:00|13557|13556|13563|13561|13570|13567|13555|13553|12932
1661268000000|2022-08-23 15:20:00|13562|13560|13557|13554|13564|13561|13553|13551|11899
1661268300000|2022-08-23 15:25:00|13558|13555|13545|13543|13562|13559|13544|13541|9256
1661268600000|2022-08-23 15:30:00|13546|13544|13549|13547|13555|13552|13544|13541|13078
1661268900000|2022-08-23 15:35:00|13550|13548|13550|13548|13560|13557|13548|13545|9455
1661269200000|2022-08-23 15:40:00|13551|13549|13541|13538|13552|13551|13532|13530|10690
1661269500000|2022-08-23 15:45:00|13542|13539|13540|13539|13545|13543|13533|13530|15473
1661269800000|2022-08-23 15:50:00|13541|13540|13540|13537|13552|13548|13535|13531|17964
1661270100000|2022-08-23 15:55:00|13539|13536|13537|13534|13541|13538|13526|13523|18125
1661270400000|2022-08-23 16:00:00|13536|13532|13524|13523|13539|13535|13522|13520|28487
1661270700000|2022-08-23 16:05:00|13523|13522|13540|13538|13542|13539|13515|13514|27444
1661271000000|2022-08-23 16:10:00|13542|13539|13522|13521|13543|13541|13522|13521|12929
1661271300000|2022-08-23 16:15:00|13521|13520|13515|13513|13529|13525|13508|13505|34832
1661271600000|2022-08-23 16:20:00|13516|13514|13498|13496|13516|13514|13494|13491|35067
1661271900000|2022-08-23 16:25:00|13497|13495|13488|13486|13506|13503|13487|13485|18414
1661272200000|2022-08-23 16:30:00|13489|13487|13502|13499|13503|13501|13489|13486|11006
1661272500000|2022-08-23 16:35:00|13504|13500|13515|13512|13519|13517|13499|13496|9219
1661272800000|2022-08-23 16:40:00|13517|13513|13531|13529|13531|13530|13516|13513|11323
1661273100000|2022-08-23 16:45:00|13530|13528|13528|13525|13535|13534|13527|13525|7131
1661273400000|2022-08-23 16:50:00|13527|13526|13528|13527|13535|13532|13521|13520|10875
1661273700000|2022-08-23 16:55:00|13527|13525|13531|13528|13535|13534|13524|13523|8013
1661274000000|2022-08-23 17:00:00|13530|13527|13526|13524|13535|13531|13521|13520|6726
1661274300000|2022-08-23 17:05:00|13525|13523|13522|13520|13525|13524|13513|13511|5911
1661274600000|2022-08-23 17:10:00|13521|13519|13526|13525|13532|13530|13518|13514|12789
1661274900000|2022-08-23 17:15:00|13525|13523|13522|13519|13535|13534|13520|13517|7066
1661275200000|2022-08-23 17:20:00|13521|13520|13512|13509|13528|13526|13512|13509|8722
1661275500000|2022-08-23 17:25:00|13513|13510|13518|13516|13522|13520|13509|13506|12122
1661275800000|2022-08-23 17:30:00|13521|13517|13520|13518|13528|13525|13516|13512|11246
1661276100000|2022-08-23 17:35:00|13519|13516|13506|13503|13523|13520|13503|13501|10458
1661276400000|2022-08-23 17:40:00|13508|13504|13509|13506|13509|13508|13501|13500|12636
1661276700000|2022-08-23 17:45:00|13508|13504|13502|13500|13508|13506|13494|13491|15704
1661277000000|2022-08-23 17:50:00|13501|13499|13496|13494|13505|13501|13491|13487|16776
1661277300000|2022-08-23 17:55:00|13495|13493|13496|13495|13504|13502|13492|13490|7057
1661277600000|2022-08-23 18:00:00|13497|13493|13484|13481|13497|13495|13483|13481|13691
1661277900000|2022-08-23 18:05:00|13483|13482|13495|13493|13500|13498|13482|13481|8434
1661278200000|2022-08-23 18:10:00|13496|13494|13487|13485|13496|13494|13484|13480|9036
1661278500000|2022-08-23 18:15:00|13486|13486|13491|13489|13494|13491|13484|13480|11781
1661278800000|2022-08-23 18:20:00|13490|13490|13502|13502|13505|13502|13490|13488|8311
1661279100000|2022-08-23 18:25:00|13499|13497|13498|13496|13503|13502|13495|13491|12212
1661279400000|2022-08-23 18:30:00|13499|13497|13490|13488|13502|13500|13487|13485|7497
1661279700000|2022-08-23 18:35:00|13491|13487|13502|13500|13503|13500|13488|13487|8707
1661280000000|2022-08-23 18:40:00|13501|13498|13489|13487|13502|13499|13489|13487|11346
1661280300000|2022-08-23 18:45:00|13488|13486|13483|13482|13489|13486|13479|13478|10965
1661280600000|2022-08-23 18:50:00|13482|13481|13480|13479|13488|13485|13478|13477|10838
1661280900000|2022-08-23 18:55:00|13481|13480|13480|13478|13483|13482|13477|13475|15085
1661281200000|2022-08-23 19:00:00|13481|13479|13487|13486|13495|13492|13481|13478|14118
1661281500000|2022-08-23 19:05:00|13489|13487|13490|13489|13493|13490|13482|13480|13103
1661281800000|2022-08-23 19:10:00|13489|13487|13490|13488|13492|13490|13484|13481|11735
1661282100000|2022-08-23 19:15:00|13491|13490|13505|13503|13507|13505|13490|13490|13827
1661282400000|2022-08-23 19:20:00|13506|13504|13497|13496|13507|13505|13495|13493|6807
1661282700000|2022-08-23 19:25:00|13496|13495|13502|13501|13505|13503|13494|13493|12879
1661283000000|2022-08-23 19:30:00|13503|13502|13491|13490|13507|13505|13488|13486|20549
1661283300000|2022-08-23 19:35:00|13492|13491|13483|13481|13492|13491|13483|13481|28934
1661283600000|2022-08-23 19:40:00|13482|13480|13501|13498|13507|13505|13480|13478|25442
1661283900000|2022-08-23 19:45:00|13499|13497|13491|13489|13499|13497|13488|13486|34029
1661284200000|2022-08-23 19:50:00|13490|13488|13489|13488|13497|13495|13480|13478|52767
1661284500000|2022-08-23 19:55:00|13488|13487|13474|13472|13491|13490|13473|13472|93698
1661284800000|2022-08-23 20:00:00|13484|13466|13525|13450|13525|13466|13484|13450|1710054
1661285100000|2022-08-23 20:05:00|13496||13525||13525||13496||2738
1661285400000|2022-08-23 20:10:00|13510||13525||13525||13475||3760
1661285700000|2022-08-23 20:15:00|13524||13522||13525||13522||10
1661286000000|2022-08-23 20:20:00|13525||13525||13525||13525||0
1661286300000|2022-08-23 20:25:00|||||||||12
1661286600000|2022-08-23 20:30:00|13523||13500||13525||13500||51
1661286900000|2022-08-23 20:35:00|||||||||2
1661287200000|2022-08-23 20:40:00|13498||13498||13498||13498||96
1661287500000|2022-08-23 20:45:00|13497|13460|13497|13450|13497|13460|13497|13450|12
1661287800000|2022-08-23 20:50:00|13495||13495||13495||13495||0
1661288100000|2022-08-23 20:55:00|13494|13451|13494|13451|13494|13451|13494|13451|1
1661288400000|2022-08-23 21:00:00|||||||||2
1661288700000|2022-08-23 21:05:00|||||||||10
1661289000000|2022-08-23 21:10:00|||||||||12
1661289300000|2022-08-23 21:15:00|||||||||11
1661289600000|2022-08-23 21:20:00||13459||13451||13459||13451|107
1661289900000|2022-08-23 21:25:00|||||||||20
1661290200000|2022-08-23 21:30:00|13475||13475||13475||13475||305
1661290800000|2022-08-23 21:40:00||13455||13451||13455||13451|10
1661291100000|2022-08-23 21:45:00|||||||||5
1661291400000|2022-08-23 21:50:00|||||||||20
1661291700000|2022-08-23 21:55:00|||||||||20
1661292000000|2022-08-23 22:00:00|||||||||10
1661293500000|2022-08-23 22:25:00|13465|13465|13475|13465|13475|13465|13465|13465|210
1661293800000|2022-08-23 22:30:00|13474||13470||13475||13470||0
1661294100000|2022-08-23 22:35:00|13475||13475||13475||13475||22
1661294400000|2022-08-23 22:40:00|||||||||79
1661294700000|2022-08-23 22:45:00|||||||||2
1661295000000|2022-08-23 22:50:00||13451||13451||13451||13451|0
1661295600000|2022-08-23 23:00:00|||||||||1
1661296500000|2022-08-23 23:15:00|||||||||1
1661297400000|2022-08-23 23:30:00|||||||||2
1661298300000|2022-08-23 23:45:00|||||||||130
1661298900000|2022-08-23 23:55:00|13470|13460|13475|13460|13475|13460|13460|13460|301
1661328000000|2022-08-24 08:00:00|13771|13272|13524|13400|13771|13469|13524|13272|26
1661328600000|2022-08-24 08:10:00|13631||13524||13631||13524||0
1661328900000|2022-08-24 08:15:00|13517||13517||13517||13517||0
1661329200000|2022-08-24 08:20:00|13631||13524||13771||13524||0
1661329500000|2022-08-24 08:25:00|13631||13524||13771||13524||0
1661329800000|2022-08-24 08:30:00|13638||13531||13771||13524||0
1661330400000|2022-08-24 08:40:00|13524||13771||13771||13524||0
1661330700000|2022-08-24 08:45:00|13531||13531||13771||13524||0
1661331000000|2022-08-24 08:50:00|13638||13771||13771||13524||0
1661331300000|2022-08-24 08:55:00|13531||13531||13531||13531||0
1661331600000|2022-08-24 09:00:00|13638||13771||13771||13638||0
1661332200000|2022-08-24 09:10:00|13559|13473|13538|13400|13771|13473|13531|13400|26
1661332500000|2022-08-24 09:15:00|13531||13531||13531||13531||0
1661332800000|2022-08-24 09:20:00|13524||13531||13771||13524||0
1661333100000|2022-08-24 09:25:00|13638||13771||13771||13531||0
1661333400000|2022-08-24 09:30:00|13531||13503||13771||13503||10
1661333700000|2022-08-24 09:35:00|13496||13503||13771||13496||0
1661334000000|2022-08-24 09:40:00|13610|13405|13771|13405|13771|13412|13482|13400|0
1661334300000|2022-08-24 09:45:00||13400||13405||13412||13400|0
1661334600000|2022-08-24 09:50:00|13466|13400|13503|13400|13503|13425|13466|13400|102
1661337900000|2022-08-24 10:45:00|13510|13417|13720|13400|13720|13433|13496|13400|6
1661338200000|2022-08-24 10:50:00|13474||13474||13474||13474||0
1661338800000|2022-08-24 11:00:00||13404||13437||13437||13404|5
1661339100000|2022-08-24 11:05:00|||||||||9
1661339400000|2022-08-24 11:10:00||13440||13437||13440||13437|268
1661339700000|2022-08-24 11:15:00|13500||13489||13500||13489||901
1661340000000|2022-08-24 11:20:00|13500||13489||13500||13482||0
1661340300000|2022-08-24 11:25:00|13500||13500||13500||13482||8
1661340600000|2022-08-24 11:30:00|13489||13500||13500||13482||127
1661340900000|2022-08-24 11:35:00|13482||13500||13500||13482||240
1661341200000|2022-08-24 11:40:00|13482||13489||13500||13482||11
1661341500000|2022-08-24 11:45:00|13500||13489||13500||13482||0
1661341800000|2022-08-24 11:50:00|13500||13489||13500||13482||0
1661342100000|2022-08-24 11:55:00|13485||13482||13500||13482||1
1661342400000|2022-08-24 12:00:00|13500||13500||13500||13500||99
1661343000000|2022-08-24 12:10:00||13440||13437||13440||13437|65
1661343300000|2022-08-24 12:15:00||13438||13438||13438||13438|0
1661343600000|2022-08-24 12:20:00|||||||||42
1661343900000|2022-08-24 12:25:00|||||||||2
1661344200000|2022-08-24 12:30:00|||||||||15
1661344500000|2022-08-24 12:35:00|13490||13499||13500||13490||43
1661344800000|2022-08-24 12:40:00|13488||13500||13500||13488||51
1661345100000|2022-08-24 12:45:00|13490||13500||13500||13490||19
1661345700000|2022-08-24 12:55:00|13465||13455||13500||13455||47
1661346000000|2022-08-24 13:00:00|13452||13500||13500||13452||166
1661346600000|2022-08-24 13:10:00|13488||13500||13500||13468||30
1661347200000|2022-08-24 13:20:00|||||||||12
1661347500000|2022-08-24 13:25:00|13494|13451|13525|13474|13525|13474|13494|13438|1135
1661347800000|2022-08-24 13:30:00|13524|13447|13453|13447|13524|13485|13440|13439|74712
1661348100000|2022-08-24 13:35:00|13452|13444|13428|13424|13459|13453|13418|13415|32711
1661348400000|2022-08-24 13:40:00|13430|13425|13416|13412|13432|13429|13409|13405|16331
1661348700000|2022-08-24 13:45:00|13415|13413|13411|13407|13428|13423|13406|13404|17620
1661349000000|2022-08-24 13:50:00|13412|13405|13398|13394|13412|13408|13384|13379|20514
1661349300000|2022-08-24 13:55:00|13397|13395|13398|13393|13415|13411|13394|13390|12990
1661349600000|2022-08-24 14:00:00|13400|13394|13384|13382|13404|13402|13384|13380|33280
1661349900000|2022-08-24 14:05:00|13383|13381|13385|13383|13394|13390|13371|13368|24965
1661350200000|2022-08-24 14:10:00|13388|13384|13409|13406|13416|13412|13388|13384|16849
1661350500000|2022-08-24 14:15:00|13410|13405|13415|13411|13415|13412|13391|13386|11193
1661350800000|2022-08-24 14:20:00|13414|13410|13414|13410|13418|13416|13402|13400|20906
1661351100000|2022-08-24 14:25:00|13415|13411|13406|13402|13417|13413|13402|13397|8148
1661351400000|2022-08-24 14:30:00|13405|13403|13393|13390|13412|13410|13384|13381|17232
1661351700000|2022-08-24 14:35:00|13394|13391|13397|13394|13411|13407|13392|13388|10797
1661352000000|2022-08-24 14:40:00|13396|13393|13396|13394|13399|13398|13386|13382|10034
1661352300000|2022-08-24 14:45:00|13397|13395|13400|13397|13400|13398|13389|13387|10252
1661352600000|2022-08-24 14:50:00|13399|13396|13381|13378|13400|13396|13378|13376|13565
1661352900000|2022-08-24 14:55:00|13380|13377|13371|13368|13383|13381|13369|13368|11320
1661353200000|2022-08-24 15:00:00|13372|13369|13378|13375|13382|13380|13370|13368|19812
1661353500000|2022-08-24 15:05:00|13380|13376|13380|13377|13382|13380|13376|13374|10979
1661353800000|2022-08-24 15:10:00|13379|13376|13385|13384|13390|13389|13372|13370|25704
1661354100000|2022-08-24 15:15:00|13387|13385|13411|13409|13415|13411|13385|13384|43819
1661354400000|2022-08-24 15:20:00|13412|13410|13411|13408|13430|13426|13409|13405|13671
1661354700000|2022-08-24 15:25:00|13413|13409|13417|13413|13419|13416|13404|13401|9308
1661355000000|2022-08-24 15:30:00|13416|13415|13440|13438|13441|13438|13415|13413|10817
1661355300000|2022-08-24 15:35:00|13439|13437|13436|13434|13443|13441|13431|13427|8374
1661355600000|2022-08-24 15:40:00|13435|13433|13424|13421|13440|13437|13419|13417|9402
1661355900000|2022-08-24 15:45:00|13425|13422|13424|13421|13437|13434|13424|13421|10920
1661356200000|2022-08-24 15:50:00|13423|13420|13425|13423|13425|13424|13417|13413|18468
1661356500000|2022-08-24 15:55:00|13424|13422|13409|13406|13425|13424|13408|13405|8972
1661356800000|2022-08-24 16:00:00|13410|13407|13402|13400|13411|13408|13402|13400|7310
1661357100000|2022-08-24 16:05:00|13401|13401|13399|13397|13406|13403|13398|13396|7099
1661357400000|2022-08-24 16:10:00|13401|13398|13391|13389|13407|13405|13391|13388|8171
1661357700000|2022-08-24 16:15:00|13390|13390|13386|13383|13400|13396|13385|13382|17575
1661358000000|2022-08-24 16:20:00|13385|13382|13378|13375|13385|13384|13367|13364|25338
1661358300000|2022-08-24 16:25:00|13381|13376|13384|13381|13388|13386|13379|13375|8338
1661358600000|2022-08-24 16:30:00|13383|13382|13379|13377|13388|13385|13373|13372|11281
1661358900000|2022-08-24 16:35:00|13378|13378|13371|13368|13379|13378|13365|13363|12346
1661359200000|2022-08-24 16:40:00|13369|13367|13351|13349|13372|13370|13344|13339|20386
1661359500000|2022-08-24 16:45:00|13350|13348|13348|13345|13355|13352|13343|13341|7576
1661359800000|2022-08-24 16:50:00|13347|13344|13334|13332|13348|13346|13333|13332|11787
1661360100000|2022-08-24 16:55:00|13335|13333|13330|13328|13339|13335|13325|13323|15367
1661360400000|2022-08-24 17:00:00|13331|13329|13329|13325|13336|13334|13325|13323|8262
1661360700000|2022-08-24 17:05:00|13328|13327|13339|13336|13345|13342|13328|13325|13968
1661361000000|2022-08-24 17:10:00|13338|13335|13344|13343|13347|13345|13336|13335|6617
1661361300000|2022-08-24 17:15:00|13346|13344|13336|13334|13347|13345|13336|13334|10918
1661361600000|2022-08-24 17:20:00|13335|13335|13332|13329|13341|13340|13330|13328|12765
1661361900000|2022-08-24 17:25:00|13333|13330|13330|13328|13337|13334|13328|13325|6002
1661362200000|2022-08-24 17:30:00|13332|13329|13330|13328|13338|13336|13321|13318|12939
1661362500000|2022-08-24 17:35:00|13332|13329|13329|13328|13335|13332|13323|13322|14233
1661362800000|2022-08-24 17:40:00|13328|13327|13336|13332|13336|13333|13325|13322|12864
1661363100000|2022-08-24 17:45:00|13335|13333|13329|13326|13343|13341|13327|13324|16888
1661363400000|2022-08-24 17:50:00|13330|13327|13330|13328|13339|13336|13328|13327|6046
1661363700000|2022-08-24 17:55:00|13329|13327|13330|13328|13336|13333|13328|13326|5116
1661364000000|2022-08-24 18:00:00|13331|13329|13338|13336|13339|13337|13329|13327|15352
1661364300000|2022-08-24 18:05:00|13340|13335|13335|13334|13340|13337|13331|13330|8351
1661364600000|2022-08-24 18:10:00|13336|13335|13338|13336|13343|13340|13333|13331|8837
1661364900000|2022-08-24 18:15:00|13337|13337|13340|13337|13341|13339|13333|13330|5878
1661365200000|2022-08-24 18:20:00|13339|13338|13339|13336|13343|13340|13332|13329|15771
1661365500000|2022-08-24 18:25:00|13338|13335|13338|13335|13343|13340|13334|13333|16441
1661365800000|2022-08-24 18:30:00|13337|13336|13320|13317|13338|13336|13316|13315|18845
1661366100000|2022-08-24 18:35:00|13321|13318|13318|13317|13322|13320|13314|13313|15042
1661366400000|2022-08-24 18:40:00|13319|13318|13325|13324|13331|13328|13319|13318|12955
1661366700000|2022-08-24 18:45:00|13324|13323|13320|13318|13324|13323|13315|13314|7616
1661367000000|2022-08-24 18:50:00|13319|13317|13319|13317|13322|13320|13312|13311|15757
1661367300000|2022-08-24 18:55:00|13320|13316|13321|13320|13324|13321|13314|13313|15276
1661367600000|2022-08-24 19:00:00|13322|13321|13327|13326|13328|13327|13316|13315|10942
1661367900000|2022-08-24 19:05:00|13328|13327|13323|13322|13332|13330|13323|13321|27109
1661368200000|2022-08-24 19:10:00|13322|13321|13338|13336|13338|13337|13322|13321|27053
1661368500000|2022-08-24 19:15:00|13337|13337|13338|13337|13343|13342|13334|13329|46511
1661368800000|2022-08-24 19:20:00|13337|13336|13343|13341|13347|13346|13335|13334|17328
1661369100000|2022-08-24 19:25:00|13342|13342|13342|13340|13350|13349|13341|13339|20405
1661369400000|2022-08-24 19:30:00|13341|13341|13343|13342|13346|13345|13335|13333|42736
1661369700000|2022-08-24 19:35:00|13344|13343|13356|13354|13359|13358|13343|13342|18231
1661370000000|2022-08-24 19:40:00|13355|13355|13359|13358|13359|13358|13349|13348|22023
1661370300000|2022-08-24 19:45:00|13358|13357|13355|13354|13359|13358|13352|13351|29889
1661370600000|2022-08-24 19:50:00|13356|13353|13346|13345|13357|13356|13345|13344|68338
1661370900000|2022-08-24 19:55:00|13345|13344|13324|13323|13346|13344|13317|13315|214966
1661371200000|2022-08-24 20:00:00|13339|13321|13365|13309|13390|13321|13332|13300|92587
1661371500000|2022-08-24 20:05:00|13364||13364||13364||13364||2315
1661371800000|2022-08-24 20:10:00|13340|13312|13335|13309|13340|13312|13335|13309|4918
1661372100000|2022-08-24 20:15:00|13340||13330||13340||13330||129
1661372400000|2022-08-24 20:20:00|13327||13330||13330||13327||180
1661372700000|2022-08-24 20:25:00|||||||||2
1661373000000|2022-08-24 20:30:00|||||||||242
1661373300000|2022-08-24 20:35:00||13323||13309||13323||13309|105
1661373600000|2022-08-24 20:40:00|13329|13323|13330|13309|13330|13323|13329|13309|523
1661374200000|2022-08-24 20:50:00|13329|13314|13329|13312|13329|13314|13329|13311|549
1661374500000|2022-08-24 20:55:00|||||||||1
1661374800000|2022-08-24 21:00:00||13325||13326||13326||13325|135
1661375100000|2022-08-24 21:05:00|13330|13325|13329|13325|13330|13325|13329|13325|101
1661375400000|2022-08-24 21:10:00|||||||||24
1661375700000|2022-08-24 21:15:00|13327|13326|13329|13326|13329|13326|13327|13326|13
1661376000000|2022-08-24 21:20:00|||||||||1
1661376300000|2022-08-24 21:25:00|||||||||12
1661376600000|2022-08-24 21:30:00|||||||||10
1661376900000|2022-08-24 21:35:00|||||||||3
1661377200000|2022-08-24 21:40:00|||||||||9
1661377800000|2022-08-24 21:50:00|||||||||16
1661378100000|2022-08-24 21:55:00|||||||||21
1661378700000|2022-08-24 22:05:00|||||||||1
1661379000000|2022-08-24 22:10:00|13330||13330||13330||13330||241
1661379300000|2022-08-24 22:15:00|||||||||4
1661379600000|2022-08-24 22:20:00|13340||13340||13340||13340||1700
1661379900000|2022-08-24 22:25:00|||||||||21
1661380500000|2022-08-24 22:35:00|13339||13330||13339||13330||1
1661381400000|2022-08-24 22:50:00||13325||13325||13325||13325|190
1661381700000|2022-08-24 22:55:00|||||||||5
1661382000000|2022-08-24 23:00:00|13329|13340|13350|13340|13371|13340|13329|13340|1706
1661382300000|2022-08-24 23:05:00||13341||13326||13341||13326|1045
1661382600000|2022-08-24 23:10:00|13349||13349||13349||13349||0
1661383200000|2022-08-24 23:20:00|13350|13325|13348|13325|13350|13325|13348|13325|40
1661383500000|2022-08-24 23:25:00||13326||13326||13326||13326|0
1661383800000|2022-08-24 23:30:00|||||||||5
1661384100000|2022-08-24 23:35:00|||||||||500
1661384700000|2022-08-24 23:45:00|13350||13347||13350||13347||0
1661385000000|2022-08-24 23:50:00||13329||13326||13329||13326|50
1661385300000|2022-08-24 23:55:00|13350|13328|13346|13326|13350|13328|13346|13326|96
1661414400000|2022-08-25 08:00:00|13445|13313|13450|13321|13543|13335|13445|13281|27
1661415000000|2022-08-25 08:10:00||13314||13321||13321||13314|0
1661415300000|2022-08-25 08:15:00|13384|13314|13450|13321|13450|13321|13384|13314|0
1661415600000|2022-08-25 08:20:00|13391|13328|13391|13321|13450|13328|13391|13281|0
1661415900000|2022-08-25 08:25:00|13450|13281|13450|13321|13450|13321|13391|13281|0
1661416200000|2022-08-25 08:30:00|13398|13281|13450|13335|13450|13335|13398|13281|0
1661416500000|2022-08-25 08:35:00|13405|13281|13450|13335|13450|13335|13398|13281|0
1661416800000|2022-08-25 08:40:00|||||||||1
1661417100000|2022-08-25 08:45:00||13342||13342||13342||13300|0
1661417400000|2022-08-25 08:50:00||13300||13328||13335||13300|0
1661417700000|2022-08-25 08:55:00||13335||13335||13335||13300|0
1661418000000|2022-08-25 09:00:00||13300||13328||13328||13300|0
1661418600000|2022-08-25 09:10:00|13405|13340|13426|13340|13450|13340|13405|13340|2
1661418900000|2022-08-25 09:15:00|13450||13398||13450||13398||19
1661419200000|2022-08-25 09:20:00|13450||13391||13450||13391||1
1661419500000|2022-08-25 09:25:00|13384|13321|13450|13341|13450|13341|13377|13281|948
1661419800000|2022-08-25 09:30:00|||||||||20
1661420100000|2022-08-25 09:35:00|||||||||54
1661421000000|2022-08-25 09:50:00|13384||13377||13450||13377||0
1661421300000|2022-08-25 09:55:00|13450||13377||13450||13377||0
1661421600000|2022-08-25 10:00:00|13450||13377||13450||13377||0
1661421900000|2022-08-25 10:05:00|13450||13384||13450||13377||0
1661422200000|2022-08-25 10:10:00|13377||13391||13450||13377||273
1661422500000|2022-08-25 10:15:00|13384||13384||13450||13384||4
1661422800000|2022-08-25 10:20:00|13450||13384||13450||13384||0
1661423100000|2022-08-25 10:25:00|13450||13398||13450||13391||0
1661423400000|2022-08-25 10:30:00|13391||13450||13450||13391||0
1661423700000|2022-08-25 10:35:00|13398||13450||13450||13398||0
1661424000000|2022-08-25 10:40:00|13405||13398||13450||13398||0
1661424300000|2022-08-25 10:45:00|13450||13398||13450||13391||0
1661424600000|2022-08-25 10:50:00|13391||13398||13450||13391||30
1661424900000|2022-08-25 10:55:00|||||||||8
1661425200000|2022-08-25 11:00:00|13390||13360||13390||13360||23
1661425500000|2022-08-25 11:05:00|13376|13350|13376|13350|13376|13350|13356|13350|100
1661425800000|2022-08-25 11:10:00|13384||13376||13384||13376||0
1661426100000|2022-08-25 11:15:00|13371||13371||13371||13371||0
1661426400000|2022-08-25 11:20:00|13366||13371||13371||13366||76
1661426700000|2022-08-25 11:25:00|13362||13362||13362||13362||0
1661427000000|2022-08-25 11:30:00|13371||13371||13371||13371||201
1661427300000|2022-08-25 11:35:00|||||||||128
1661427600000|2022-08-25 11:40:00||13353||13350||13353||13350|153
1661427900000|2022-08-25 11:45:00||13365||13368||13368||13350|45
1661428200000|2022-08-25 11:50:00||13350||13350||13350||13350|200
1661428500000|2022-08-25 11:55:00|||||||||30
1661428800000|2022-08-25 12:00:00||13356||13351||13370||13350|1849
1661429100000|2022-08-25 12:05:00|||||||||51
1661429400000|2022-08-25 12:10:00||13357||13351||13357||13351|15
1661430300000|2022-08-25 12:25:00|||||||||70
1661430600000|2022-08-25 12:30:00|13376|13355|13375|13355|13376|13366|13360|13355|3765
1661430900000|2022-08-25 12:35:00|13357|13351|13375|13351|13375|13356|13356|13351|1492
1661431200000|2022-08-25 12:40:00|13369||13369||13369||13369||8
1661431500000|2022-08-25 12:45:00|13375||13375||13375||13369||1101
1661431800000|2022-08-25 12:50:00|||||||||101
1661432700000|2022-08-25 13:05:00|||||||||5
1661433000000|2022-08-25 13:10:00|13369|13355|13369|13355|13369|13355|13369|13355|3
1661433300000|2022-08-25 13:15:00|||||||||8
1661433600000|2022-08-25 13:20:00||13356||13356||13356||13356|100
1661433900000|2022-08-25 13:25:00|13375|13355|13400|13360|13424|13390|13375|13355|803
1661434200000|2022-08-25 13:30:00|13424|13361|13339|13334|13424|13363|13334|13328|57096
1661434500000|2022-08-25 13:35:00|13337|13333|13350|13347|13363|13359|13328|13325|10649
1661434800000|2022-08-25 13:40:00|13352|13348|13347|13344|13359|13353|13336|13331|14707
1661435100000|2022-08-25 13:45:00|13348|13345|13371|13367|13376|13371|13345|13341|12723
1661435400000|2022-08-25 13:50:00|13369|13365|13387|13383|13388|13384|13354|13351|13426
1661435700000|2022-08-25 13:55:00|13388|13384|13390|13386|13395|13391|13374|13370|9406
1661436000000|2022-08-25 14:00:00|13391|13387|13405|13401|13414|13411|13389|13386|17719
1661436300000|2022-08-25 14:05:00|13404|13402|13399|13395|13405|13404|13397|13394|9884
1661436600000|2022-08-25 14:10:00|13397|13394|13400|13396|13402|13398|13387|13384|13227
1661436900000|2022-08-25 14:15:00|13399|13397|13390|13388|13400|13397|13388|13387|16785
1661437200000|2022-08-25 14:20:00|13393|13389|13395|13393|13398|13395|13384|13382|38306
1661437500000|2022-08-25 14:25:00|13397|13392|13398|13393|13414|13412|13390|13389|34861
1661437800000|2022-08-25 14:30:00|13397|13394|13396|13393|13400|13397|13392|13391|23465
1661438100000|2022-08-25 14:35:00|13395|13392|13421|13420|13421|13420|13395|13392|16955
1661438400000|2022-08-25 14:40:00|13424|13421|13433|13432|13434|13432|13414|13412|17740
1661438700000|2022-08-25 14:45:00|13434|13433|13433|13432|13439|13436|13431|13430|7958
1661439000000|2022-08-25 14:50:00|13434|13433|13432|13430|13440|13437|13431|13430|7144
1661439300000|2022-08-25 14:55:00|13431|13431|13440|13437|13443|13440|13430|13427|15542
1661439600000|2022-08-25 15:00:00|13441|13438|13437|13434|13446|13444|13430|13427|17470
1661439900000|2022-08-25 15:05:00|13438|13435|13430|13427|13441|13439|13430|13427|13060
1661440200000|2022-08-25 15:10:00|13431|13428|13410|13406|13431|13428|13410|13406|7582
1661440500000|2022-08-25 15:15:00|13413|13407|13393|13390|13413|13409|13382|13380|19857
1661440800000|2022-08-25 15:20:00|13394|13389|13385|13382|13400|13399|13385|13381|10421
1661441100000|2022-08-25 15:25:00|13384|13383|13389|13386|13394|13391|13383|13380|13774
1661441400000|2022-08-25 15:30:00|13388|13384|13386|13383|13400|13396|13384|13381|8394
1661441700000|2022-08-25 15:35:00|13385|13380|13391|13388|13393|13390|13379|13377|26081
1661442000000|2022-08-25 15:40:00|13390|13387|13384|13382|13391|13388|13379|13378|11011
1661442300000|2022-08-25 15:45:00|13385|13383|13383|13380|13387|13385|13376|13373|9737
1661442600000|2022-08-25 15:50:00|13382|13381|13383|13381|13384|13382|13375|13374|17135
1661442900000|2022-08-25 15:55:00|13384|13382|13391|13389|13395|13392|13378|13376|11844
1661443200000|2022-08-25 16:00:00|13392|13390|13388|13386|13394|13392|13384|13382|9308
1661443500000|2022-08-25 16:05:00|13389|13387|13378|13376|13392|13388|13377|13375|16628
1661443800000|2022-08-25 16:10:00|13379|13377|13359|13356|13381|13378|13357|13353|11054
1661444100000|2022-08-25 16:15:00|13360|13357|13355|13352|13365|13361|13349|13346|10108
1661444400000|2022-08-25 16:20:00|13356|13353|13355|13352|13356|13353|13350|13349|9239
1661444700000|2022-08-25 16:25:00|13354|13351|13359|13357|13360|13357|13352|13350|24983
1661445000000|2022-08-25 16:30:00|13358|13358|13352|13351|13359|13358|13348|13346|15236
1661445300000|2022-08-25 16:35:00|13353|13350|13354|13353|13357|13355|13349|13348|15738
1661445600000|2022-08-25 16:40:00|13355|13352|13336|13333|13355|13352|13329|13327|15944
1661445900000|2022-08-25 16:45:00|13337|13334|13316|13313|13339|13335|13311|13309|16688
1661446200000|2022-08-25 16:50:00|13317|13314|13327|13324|13329|13325|13316|13313|8489
1661446500000|2022-08-25 16:55:00|13328|13325|13334|13331|13338|13335|13325|13324|12171
1661446800000|2022-08-25 17:00:00|13333|13330|13338|13336|13348|13346|13332|13330|12643
1661447100000|2022-08-25 17:05:00|13341|13337|13330|13328|13343|13341|13330|13328|11883
1661447400000|2022-08-25 17:10:00|13329|13327|13328|13325|13338|13333|13324|13321|7023
1661447700000|2022-08-25 17:15:00|13327|13326|13329|13327|13333|13330|13323|13320|8411
1661448000000|2022-08-25 17:20:00|13328|13326|13337|13335|13342|13339|13328|13326|14381
1661448300000|2022-08-25 17:25:00|13336|13336|13337|13335|13339|13336|13329|13328|5823
1661448600000|2022-08-25 17:30:00|13336|13334|13328|13326|13339|13336|13327|13326|9713
1661448900000|2022-08-25 17:35:00|13329|13327|13330|13329|13333|13331|13327|13325|15552
1661449200000|2022-08-25 17:40:00|13331|13330|13342|13340|13347|13345|13331|13330|23773
1661449500000|2022-08-25 17:45:00|13343|13339|13346|13344|13351|13349|13339|13338|13595
1661449800000|2022-08-25 17:50:00|13345|13345|13349|13348|13352|13351|13342|13341|15084
1661450100000|2022-08-25 17:55:00|13350|13349|13354|13351|13355|13352|13347|13346|15243
1661450400000|2022-08-25 18:00:00|13355|13352|13343|13342|13356|13352|13343|13341|18049
1661450700000|2022-08-25 18:05:00|13342|13341|13332|13330|13343|13342|13329|13327|13345
1661451000000|2022-08-25 18:10:00|13331|13331|13336|13334|13338|13335|13329|13327|20076
1661451300000|2022-08-25 18:15:00|13338|13335|13331|13328|13340|13337|13329|13327|10244
1661451600000|2022-08-25 18:20:00|13332|13329|13336|13333|13336|13334|13325|13324|19861
1661451900000|2022-08-25 18:25:00|13335|13332|13341|13338|13346|13343|13334|13332|21503
1661452200000|2022-08-25 18:30:00|13340|13339|13327|13325|13341|13339|13322|13321|9136
1661452500000|2022-08-25 18:35:00|13326|13326|13323|13320|13330|13326|13318|13317|14584
1661452800000|2022-08-25 18:40:00|13322|13321|13315|13313|13322|13321|13308|13307|23282
1661453100000|2022-08-25 18:45:00|13316|13314|13318|13316|13321|13318|13314|13313|11663
1661453400000|2022-08-25 18:50:00|13317|13317|13312|13309|13319|13317|13308|13307|12131
1661453700000|2022-08-25 18:55:00|13311|13310|13324|13323|13326|13325|13311|13309|15381
1661454000000|2022-08-25 19:00:00|13325|13324|13329|13327|13331|13329|13323|13321|19242
1661454300000|2022-08-25 19:05:00|13330|13328|13322|13320|13330|13329|13320|13318|15841
1661454600000|2022-08-25 19:10:00|13321|13321|13320|13317|13324|13322|13315|13313|12855
1661454900000|2022-08-25 19:15:00|13323|13318|13321|13318|13323|13321|13318|13317|20415
1661455200000|2022-08-25 19:20:00|13322|13319|13329|13327|13329|13328|13319|13318|28851
1661455500000|2022-08-25 19:25:00|13330|13328|13343|13341|13344|13342|13329|13328|25732
1661455800000|2022-08-25 19:30:00|13342|13340|13339|13337|13342|13340|13329|13328|26098
1661456100000|2022-08-25 19:35:00|13341|13338|13357|13356|13358|13356|13339|13338|24375
1661456400000|2022-08-25 19:40:00|13358|13357|13372|13370|13379|13377|13354|13353|51769
1661456700000|2022-08-25 19:45:00|13371|13369|13388|13387|13390|13388|13369|13368|45643
1661457000000|2022-08-25 19:50:00|13389|13388|13390|13389|13391|13390|13376|13375|59419
1661457300000|2022-08-25 19:55:00|13391|13390|13399|13398|13401|13400|13387|13386|156905
1661457600000|2022-08-25 20:00:00|13404|13394|13410|13311|13500|13394|13404|13300|51788
1661457900000|2022-08-25 20:05:00||13310||13311||13385||13310|10
1661458200000|2022-08-25 20:10:00||13361||13362||13362||13361|2667
1661458500000|2022-08-25 20:15:00|||||||||1
1661458800000|2022-08-25 20:20:00|||||||||20
1661459400000|2022-08-25 20:30:00|13398||13398||13398||13398||12
1661459700000|2022-08-25 20:35:00||13361||13361||13361||13361|10
1661460600000|2022-08-25 20:50:00|||||||||3
1661460900000|2022-08-25 20:55:00|13410|13369|13500|13365|13500|13418|13410|13365|2301
1661461200000|2022-08-25 21:00:00|13498|13410|13500|13382|13500|13410|13410|13365|205
1661461500000|2022-08-25 21:05:00|13470||13470||13470||13470||0
1661462100000|2022-08-25 21:15:00|13418|13372|13418|13372|13418|13372|13418|13372|500
1661462700000|2022-08-25 21:25:00|||||||||1
1661463600000|2022-08-25 21:40:00|||||||||10
1661463900000|2022-08-25 21:45:00|||||||||2
1661464500000|2022-08-25 21:55:00|||||||||19
1661464800000|2022-08-25 22:00:00|||||||||5
1661465100000|2022-08-25 22:05:00||13380||13380||13380||13380|30
1661465400000|2022-08-25 22:10:00|13398|13372|13398|13372|13398|13372|13398|13372|0
1661466600000|2022-08-25 22:30:00|||||||||1
1661466900000|2022-08-25 22:35:00|13397||13397||13397||13397||0
1661467500000|2022-08-25 22:45:00|||||||||12
1661468700000|2022-08-25 23:05:00|||||||||1000
1661471100000|2022-08-25 23:45:00|||||||||25
1661471400000|2022-08-25 23:50:00||13374||13386||13386||13374|3
1661471700000|2022-08-25 23:55:00|||||||||61
1661500800000|2022-08-26 08:00:00|13414|13329|13497|13356|13720|13380|13405|13300|124
1661501100000|2022-08-26 08:05:00||13300||13356||13356||13300|0
1661501400000|2022-08-26 08:10:00|13412|13300|13497|13356|13497|13356|13412|13300|0
1661501700000|2022-08-26 08:15:00|13412|13300|13497|13356|13497|13356|13412|13300|57
1661502000000|2022-08-26 08:20:00|13399||13399||13399||13399||0
1661502300000|2022-08-26 08:25:00||13300||13300||13356||13300|17
1661502600000|2022-08-26 08:30:00||13349||13301||13349||13300|0
1661502900000|2022-08-26 08:35:00||13356||13301||13356||13301|1
1661503200000|2022-08-26 08:40:00||13349||13301||13356||13301|0
1661503500000|2022-08-26 08:45:00|13398|13356|13399|13301|13399|13356|13384|13301|29
1661503800000|2022-08-26 08:50:00|13398||13399||13399||13398||5
1661504700000|2022-08-26 09:05:00|13398|13321|13399|13321|13399|13321|13398|13301|2
1661505000000|2022-08-26 09:10:00|13398|13301|13398|13321|13398|13321|13398|13301|0
1661505300000|2022-08-26 09:15:00||13301||13321||13321||13301|0
1661505600000|2022-08-26 09:20:00|13399|13301|13399|13328|13399|13328|13399|13301|0
1661505900000|2022-08-26 09:25:00|13398|13335|13399|13335|13399|13335|13398|13335|0
1661506200000|2022-08-26 09:30:00|13384|13301|13399|13340|13399|13340|13384|13301|113
1661506800000|2022-08-26 09:40:00|13398||13398||13398||13398||1
1661507100000|2022-08-26 09:45:00|13399||13398||13399||13398||0
1661508000000|2022-08-26 10:00:00|13399||13398||13399||13398||0
1661508600000|2022-08-26 10:10:00|13399||13398||13399||13398||0
1661508900000|2022-08-26 10:15:00|13399|13342|13399|13349|13399|13349|13399|13340|0
1661509500000|2022-08-26 10:25:00||13340||13342||13342||13340|0
1661509800000|2022-08-26 10:30:00||13349||13342||13349||13340|0
1661510100000|2022-08-26 10:35:00||13349||13349||13349||13349|4
1661510400000|2022-08-26 10:40:00||13340||13340||13340||13340|0
1661510700000|2022-08-26 10:45:00|13398||13399||13399||13398||0
1661511000000|2022-08-26 10:50:00|13398||13399||13399||13398||0
1661511300000|2022-08-26 10:55:00|13398||13399||13399||13398||0
1661511600000|2022-08-26 11:00:00|13398||13398||13399||13398||20
1661511900000|2022-08-26 11:05:00|13376||13376||13376||13376||20
1661512200000|2022-08-26 11:10:00|||||||||8
1661512800000|2022-08-26 11:20:00|||||||||22
1661513100000|2022-08-26 11:25:00||13328||13321||13328||13320|32
1661513400000|2022-08-26 11:30:00||13320||13320||13320||13320|0
1661513700000|2022-08-26 11:35:00||13321||13328||13328||13320|20
1661514000000|2022-08-26 11:40:00||13320||13320||13320||13320|0
1661514300000|2022-08-26 11:45:00|||||||||1
1661514600000|2022-08-26 11:50:00|||||||||10
1661514900000|2022-08-26 11:55:00|13374||13399||13399||13374||10
1661515200000|2022-08-26 12:00:00|||||||||163
1661515500000|2022-08-26 12:05:00|13392||13399||13399||13392||4
1661515800000|2022-08-26 12:10:00||13350||13350||13350||13350|1
1661516100000|2022-08-26 12:15:00||13351||13355||13355||13350|349
1661516400000|2022-08-26 12:20:00|||||||||3
1661517300000|2022-08-26 12:35:00||13360||13360||13360||13360|0
1661517600000|2022-08-26 12:40:00|||||||||16
1661518200000|2022-08-26 12:50:00|13386||13399||13399||13382||200
1661518500000|2022-08-26 12:55:00|13410|13370|13410|13380|13410|13385|13410|13360|127
1661518800000|2022-08-26 13:00:00||13381||13400||13400||13381|70
1661519100000|2022-08-26 13:05:00|13454|13402|13523|13401|13525|13464|13450|13400|1009
1661519400000|2022-08-26 13:10:00|13521|13437|13498|13401|13521|13437|13457|13401|251
1661519700000|2022-08-26 13:15:00|13482|13442|13497|13401|13498|13442|13482|13401|223
1661520000000|2022-08-26 13:20:00|13494||13494||13494||13494||1
1661520300000|2022-08-26 13:25:00|13493|13400|13449|13380|13493|13405|13425|13364|607
1661520600000|2022-08-26 13:30:00|13413|13381|13383|13377|13424|13418|13369|13364|74853
1661520900000|2022-08-26 13:35:00|13382|13378|13328|13324|13391|13386|13326|13321|44143
1661521200000|2022-08-26 13:40:00|13327|13321|13328|13324|13342|13339|13306|13304|35440
1661521500000|2022-08-26 13:45:00|13329|13325|13333|13330|13343|13340|13323|13318|18273
1661521800000|2022-08-26 13:50:00|13334|13331|13337|13333|13345|13342|13325|13322|18995
1661522100000|2022-08-26 13:55:00|13336|13334|13325|13322|13337|13335|13316|13314|16854
1661522400000|2022-08-26 14:00:00|13322|13321|13262|13257|13330|13326|13260|13256|50131
1661522700000|2022-08-26 14:05:00|13263|13258|13323|13318|13323|13319|13250|13248|25172
1661523000000|2022-08-26 14:10:00|13322|13317|13281|13276|13334|13329|13270|13266|15620
1661523300000|2022-08-26 14:15:00|13280|13277|13278|13275|13294|13291|13269|13266|13324
1661523600000|2022-08-26 14:20:00|13279|13276|13258|13255|13281|13278|13257|13255|28789
1661523900000|2022-08-26 14:25:00|13259|13256|13206|13203|13262|13260|13203|13201|49500
1661524200000|2022-08-26 14:30:00|13205|13201|13164|13161|13206|13202|13153|13151|50766
1661524500000|2022-08-26 14:35:00|13163|13162|13155|13153|13184|13180|13150|13148|49005
1661524800000|2022-08-26 14:40:00|13158|13154|13156|13153|13168|13164|13150|13147|26291
1661525100000|2022-08-26 14:45:00|13155|13152|13140|13136|13156|13154|13134|13132|41034
1661525400000|2022-08-26 14:50:00|13139|13135|13135|13131|13140|13138|13125|13122|29884
1661525700000|2022-08-26 14:55:00|13134|13132|13126|13124|13148|13144|13125|13122|19711
1661526000000|2022-08-26 15:00:00|13125|13125|13122|13120|13143|13139|13122|13120|18573
1661526300000|2022-08-26 15:05:00|13123|13121|13111|13109|13133|13130|13097|13093|52733
1661526600000|2022-08-26 15:10:00|13112|13110|13138|13135|13140|13136|13109|13106|21396
1661526900000|2022-08-26 15:15:00|13137|13134|13124|13122|13141|13138|13114|13112|17087
1661527200000|2022-08-26 15:20:00|13123|13121|13119|13117|13131|13126|13106|13103|15731
1661527500000|2022-08-26 15:25:00|13118|13115|13118|13116|13126|13124|13107|13103|20903
1661527800000|2022-08-26 15:30:00|13119|13117|13126|13123|13135|13133|13114|13111|20999
1661528100000|2022-08-26 15:35:00|13127|13122|13121|13118|13127|13124|13112|13109|14186
1661528400000|2022-08-26 15:40:00|13120|13117|13105|13104|13122|13121|13102|13100|12470
1661528700000|2022-08-26 15:45:00|13106|13103|13109|13108|13122|13121|13106|13102|29912
1661529000000|2022-08-26 15:50:00|13108|13107|13126|13124|13135|13133|13106|13102|19544
1661529300000|2022-08-26 15:55:00|13125|13123|13113|13111|13126|13123|13109|13107|8430
1661529600000|2022-08-26 16:00:00|13114|13112|13084|13080|13114|13112|13084|13080|30192
1661529900000|2022-08-26 16:05:00|13086|13082|13093|13091|13098|13096|13082|13080|11275
1661530200000|2022-08-26 16:10:00|13094|13092|13095|13094|13100|13098|13086|13085|9749
1661530500000|2022-08-26 16:15:00|13096|13093|13087|13085|13097|13095|13075|13071|20579
1661530800000|2022-08-26 16:20:00|13086|13084|13078|13074|13088|13087|13077|13074|15378
1661531100000|2022-08-26 16:25:00|13079|13076|13057|13055|13079|13076|13055|13053|31559
1661531400000|2022-08-26 16:30:00|13058|13056|13058|13055|13063|13062|13053|13051|22024
1661531700000|2022-08-26 16:35:00|13057|13056|13045|13043|13062|13059|13044|13042|20170
1661532000000|2022-08-26 16:40:00|13046|13044|13043|13041|13057|13053|13039|13036|19404
1661532300000|2022-08-26 16:45:00|13044|13042|13049|13046|13055|13054|13039|13035|14917
1661532600000|2022-08-26 16:50:00|13048|13045|13038|13036|13048|13045|13035|13033|10893
1661532900000|2022-08-26 16:55:00|13039|13035|13045|13044|13047|13046|13039|13035|9758
1661533200000|2022-08-26 17:00:00|13044|13043|13046|13044|13050|13048|13036|13034|20844
1661533500000|2022-08-26 17:05:00|13047|13045|13061|13059|13067|13065|13046|13044|20727
1661533800000|2022-08-26 17:10:00|13062|13060|13066|13065|13077|13074|13062|13060|74151
1661534100000|2022-08-26 17:15:00|13068|13066|13053|13050|13076|13075|13048|13046|21783
1661534400000|2022-08-26 17:20:00|13052|13049|13057|13055|13059|13057|13049|13047|18059
1661534700000|2022-08-26 17:25:00|13058|13056|13072|13070|13081|13079|13057|13055|17521
1661535000000|2022-08-26 17:30:00|13071|13069|13067|13066|13076|13074|13064|13061|12784
1661535300000|2022-08-26 17:35:00|13068|13067|13067|13064|13079|13076|13063|13062|18982
1661535600000|2022-08-26 17:40:00|13066|13065|13067|13065|13067|13066|13054|13053|23869
1661535900000|2022-08-26 17:45:00|13066|13066|13071|13069|13072|13069|13060|13059|18752
1661536200000|2022-08-26 17:50:00|13070|13070|13075|13073|13076|13075|13063|13062|17223
1661536500000|2022-08-26 17:55:00|13076|13074|13085|13084|13088|13087|13074|13073|13996
1661536800000|2022-08-26 18:00:00|13086|13085|13088|13086|13097|13095|13084|13082|20504
1661537100000|2022-08-26 18:05:00|13087|13085|13092|13089|13096|13094|13087|13085|10032
1661537400000|2022-08-26 18:10:00|13091|13090|13092|13090|13092|13090|13077|13075|20428
1661537700000|2022-08-26 18:15:00|13093|13091|13077|13075|13093|13092|13074|13072|15068
1661538000000|2022-08-26 18:20:00|13078|13076|13086|13084|13090|13088|13078|13076|15452
1661538300000|2022-08-26 18:25:00|13087|13085|13105|13102|13117|13115|13084|13082|29868
1661538600000|2022-08-26 18:30:00|13104|13103|13104|13101|13116|13114|13101|13100|18087
1661538900000|2022-08-26 18:35:00|13103|13102|13101|13099|13110|13106|13095|13094|20444
1661539200000|2022-08-26 18:40:00|13102|13100|13100|13098|13109|13107|13097|13096|22318
1661539500000|2022-08-26 18:45:00|13101|13099|13112|13110|13113|13112|13101|13098|24156
1661539800000|2022-08-26 18:50:00|13111|13108|13101|13098|13112|13111|13098|13096|23031
1661540100000|2022-08-26 18:55:00|13100|13099|13093|13091|13103|13101|13087|13084|18288
1661540400000|2022-08-26 19:00:00|13092|13090|13093|13091|13108|13106|13091|13090|24689
1661540700000|2022-08-26 19:05:00|13094|13092|13097|13095|13100|13098|13089|13088|34651
1661541000000|2022-08-26 19:10:00|13096|13096|13096|13095|13100|13099|13085|13084|32870
1661541300000|2022-08-26 19:15:00|13097|13094|13112|13111|13121|13120|13093|13092|27539
1661541600000|2022-08-26 19:20:00|13113|13112|13102|13101|13118|13117|13089|13086|34738
1661541900000|2022-08-26 19:25:00|13101|13100|13100|13098|13110|13108|13096|13095|49226
1661542200000|2022-08-26 19:30:00|13099|13099|13077|13075|13100|13099|13077|13075|34607
1661542500000|2022-08-26 19:35:00|13076|13074|13077|13076|13085|13081|13066|13065|46416
1661542800000|2022-08-26 19:40:00|13078|13077|13072|13070|13082|13080|13063|13061|44655
1661543100000|2022-08-26 19:45:00|13073|13071|13073|13071|13081|13079|13062|13060|68201
1661543400000|2022-08-26 19:50:00|13072|13070|13050|13048|13087|13085|13048|13047|149438
1661543700000|2022-08-26 19:55:00|13049|13049|13043|13041|13060|13059|13035|13034|258227
1661544000000|2022-08-26 20:00:00|13049|13042|13063|13031|13063|13042|13049|13031|54957
1661544300000|2022-08-26 20:05:00|13180|13045|13045|13031|13180|13045|13045|13031|5913
1661544600000|2022-08-26 20:10:00|||||||||3026
1661544900000|2022-08-26 20:15:00|13043|13010|13045|13010|13045|13010|13041|13010|892
1661545200000|2022-08-26 20:20:00|13044|13040|13040|13010|13045|13040|13040|13010|651
1661545500000|2022-08-26 20:25:00|13045||13040||13045||13040||8
1661545800000|2022-08-26 20:30:00||13015||13015||13015||13015|0
1661546100000|2022-08-26 20:35:00|||||||||501
1661546400000|2022-08-26 20:40:00|||||||||17
1661546700000|2022-08-26 20:45:00|13038|13016|13038|13023|13038|13032|13038|13016|333
1661547000000|2022-08-26 20:50:00|13036|13016|13038|13016|13038|13025|13036|13016|112
1661547300000|2022-08-26 20:55:00|||||||||23
1661760000000|2022-08-29 08:00:00|13079|12957|12999|12970|13147|12979|12999|12957|141
1661760300000|2022-08-29 08:05:00|13103||12999||13131||12999||51
1661760600000|2022-08-29 08:10:00|12992||12985||12992||12985||53
1661760900000|2022-08-29 08:15:00|13089|12950|12992|12919|13089|12950|12992|12919|130
1661761200000|2022-08-29 08:20:00|12985|12950|12985|12943|12985|12960|12985|12919|117
1661761500000|2022-08-29 08:25:00|13096|12919|12985|12943|13096|12950|12985|12919|0
1661761800000|2022-08-29 08:30:00|12978|12919|12978|12943|12978|12943|12978|12919|3
1661762100000|2022-08-29 08:35:00|13030|12919|12985|12943|13030|12950|12950|12919|373
1661762400000|2022-08-29 08:40:00|13029|12950|12992|12950|13029|12950|12992|12919|0
1661762700000|2022-08-29 08:45:00|12979|12919|12992|12943|13029|12950|12975|12919|345
1661763000000|2022-08-29 08:50:00|12985|12919|13029|12936|13029|12936|12985|12919|2
1661763300000|2022-08-29 08:55:00||12943||12936||12943||12919|0
1661763600000|2022-08-29 09:00:00||12943||12936||12943||12919|0
1661763900000|2022-08-29 09:05:00||12919||12919||12936||12919|81
1661764200000|2022-08-29 09:10:00||12943||12919||12950||12919|0
1661764800000|2022-08-29 09:20:00|12992|12950|13029|12919|13029|12957|12992|12919|1
1661765100000|2022-08-29 09:25:00|12992|12936|13017|12922|13029|12936|12971|12919|19
1661765400000|2022-08-29 09:30:00|13013|12919|13006|12929|13017|12929|13006|12919|0
1661765700000|2022-08-29 09:35:00|13017||12992||13017||12992||18
1661766000000|2022-08-29 09:40:00|13017||13017||13017||13017||30
1661766300000|2022-08-29 09:45:00||12919||12929||12929||12919|0
1661766900000|2022-08-29 09:55:00||12936||12936||12943||12919|0
1661767200000|2022-08-29 10:00:00||12943||12943||12943||12919|6
1661767500000|2022-08-29 10:05:00||12919||12943||12943||12919|0
1661767800000|2022-08-29 10:10:00||12950||12936||12950||12919|0
1661768100000|2022-08-29 10:15:00||12919||12919||12919||12919|0
1661768400000|2022-08-29 10:20:00|13030|12950|13030|12919|13030|12950|13030|12919|0
1661768700000|2022-08-29 10:25:00|13028|12936|13028|12936|13028|12943|12997|12919|41
1661769000000|2022-08-29 10:30:00|13026|12919|13022|12919|13026|12943|13022|12919|0
1661769300000|2022-08-29 10:35:00|12990|12943|13018|12943|13022|12950|12986|12919|165
1661769600000|2022-08-29 10:40:00|12991|12919|13016|12950|13018|12950|12990|12919|187
1661769900000|2022-08-29 10:45:00|13030|12919|13030|12919|13030|12950|13030|12919|0
1661770200000|2022-08-29 10:50:00|13006||13030||13030||13006||0
1661770500000|2022-08-29 10:55:00|||||||||15
1661770800000|2022-08-29 11:00:00|13028|12920|13025|12975|13030|13005|13025|12920|1489
1661771100000|2022-08-29 11:05:00|13023||13021||13023||13015||7
1661771400000|2022-08-29 11:10:00|13019|12964|12975|12962|13025|12964|12975|12962|373
1661771700000|2022-08-29 11:15:00|12992|12967|13025|12962|13025|12967|12992|12962|79
1661772000000|2022-08-29 11:20:00|13023||13025||13025||13013||7
1661772300000|2022-08-29 11:25:00|13020||13025||13025||13003||47
1661772600000|2022-08-29 11:30:00|||||||||216
1661772900000|2022-08-29 11:35:00|13000||13000||13025||13000||200
1661773500000|2022-08-29 11:45:00|12997||13000||13000||12992||221
1661773800000|2022-08-29 11:50:00|12984|12950|13000|12950|13000|12955|12984|12950|329
1661774100000|2022-08-29 11:55:00|12999||13000||13000||12999||10
1661774400000|2022-08-29 12:00:00|12998||12998||12998||12998||533
1661774700000|2022-08-29 12:05:00|12995||12992||12995||12983||158
1661775000000|2022-08-29 12:10:00|12995||12992||12995||12992||1
1661775300000|2022-08-29 12:15:00|12995|12960|12995|12950|12995|12960|12992|12950|174
1661775600000|2022-08-29 12:20:00|||||||||66
1661775900000|2022-08-29 12:25:00|||||||||28
1661776200000|2022-08-29 12:30:00|||||||||1
1661776800000|2022-08-29 12:40:00|||||||||15
1661777100000|2022-08-29 12:45:00|12979|12952|12992|12950|12995|12952|12960|12950|273
1661777400000|2022-08-29 12:50:00|12995||12995||12995||12992||6
1661778000000|2022-08-29 13:00:00||12951||12952||12952||12951|1
1661778300000|2022-08-29 13:05:00|12980|12956|12992|12952|12995|12975|12975|12952|533
1661778600000|2022-08-29 13:10:00|12995||12995||12995||12995||9
1661778900000|2022-08-29 13:15:00|12960|12956|12995|12960|12995|12962|12960|12952|985
1661779200000|2022-08-29 13:20:00|12989|12962|12995|12970|12995|12972|12976|12960|361
1661779500000|2022-08-29 13:25:00|13013|12980|13003|12995|13013|12995|13003|12980|316
1661779800000|2022-08-29 13:30:00|13002|12982|13023|13019|13023|13020|12980|12977|83219
1661780100000|2022-08-29 13:35:00|13025|13020|12996|12995|13037|13031|12995|12990|28983
1661780400000|2022-08-29 13:40:00|12995|12991|12981|12978|13005|13001|12976|12974|31086
1661780700000|2022-08-29 13:45:00|12980|12979|12990|12987|13004|13000|12973|12970|13925
1661781000000|2022-08-29 13:50:00|12989|12988|13015|13012|13024|13021|12989|12988|11898
1661781300000|2022-08-29 13:55:00|13014|13013|13015|13011|13033|13030|13012|13008|10939
1661781600000|2022-08-29 14:00:00|13014|13009|13005|13002|13018|13014|12991|12990|13171
1661781900000|2022-08-29 14:05:00|13004|13001|13013|13009|13020|13017|13001|12997|13929
1661782200000|2022-08-29 14:10:00|13012|13010|13033|13031|13034|13031|13011|13007|38001
1661782500000|2022-08-29 14:15:00|13035|13032|13034|13030|13056|13051|13025|13023|23364
1661782800000|2022-08-29 14:20:00|13032|13029|13019|13017|13034|13032|13017|13015|27741
1661783100000|2022-08-29 14:25:00|13020|13018|13012|13009|13044|13041|13010|13007|21834
1661783400000|2022-08-29 14:30:00|13013|13010|13014|13011|13027|13023|13008|13005|11838
1661783700000|2022-08-29 14:35:00|13013|13012|12995|12992|13014|13012|12979|12976|37020
1661784000000|2022-08-29 14:40:00|12996|12991|12987|12983|13000|12999|12982|12980|10030
1661784300000|2022-08-29 14:45:00|12988|12984|12991|12988|12994|12989|12979|12976|8591
1661784600000|2022-08-29 14:50:00|12990|12989|12971|12967|12994|12990|12958|12956|14831
1661784900000|2022-08-29 14:55:00|12970|12968|12970|12967|12984|12980|12966|12964|23118
1661785200000|2022-08-29 15:00:00|12971|12965|12994|12991|12998|12995|12969|12965|21020
1661785500000|2022-08-29 15:05:00|12993|12989|12998|12995|12998|12995|12983|12981|18827
1661785800000|2022-08-29 15:10:00|13000|12996|12998|12996|13006|13002|12989|12987|12065
1661786100000|2022-08-29 15:15:00|12997|12995|13009|13006|13012|13009|12993|12992|10310
1661786400000|2022-08-29 15:20:00|13008|13005|13013|13012|13022|13019|13002|13001|10565
1661786700000|2022-08-29 15:25:00|13014|13013|13018|13015|13030|13026|13014|13011|12913
1661787000000|2022-08-29 15:30:00|13021|13016|13047|13044|13049|13047|13014|13010|16889
1661787300000|2022-08-29 15:35:00|13048|13045|13055|13052|13062|13058|13034|13031|15230
1661787600000|2022-08-29 15:40:00|13054|13053|13046|13043|13058|13056|13037|13033|31523
1661787900000|2022-08-29 15:45:00|13045|13044|13072|13069|13073|13070|13045|13042|13231
1661788200000|2022-08-29 15:50:00|13073|13071|13069|13065|13073|13071|13057|13053|14965
1661788500000|2022-08-29 15:55:00|13068|13066|13078|13076|13078|13076|13066|13062|12698
1661788800000|2022-08-29 16:00:00|13081|13077|13090|13088|13093|13090|13076|13075|26299
1661789100000|2022-08-29 16:05:00|13089|13086|13093|13091|13100|13096|13085|13082|15508
1661789400000|2022-08-29 16:10:00|13094|13092|13087|13085|13100|13098|13086|13085|19770
1661789700000|2022-08-29 16:15:00|13089|13086|13086|13084|13105|13101|13082|13081|12683
1661790000000|2022-08-29 16:20:00|13088|13085|13081|13078|13091|13089|13076|13075|9398
1661790300000|2022-08-29 16:25:00|13082|13079|13087|13084|13089|13087|13077|13075|6540
1661790600000|2022-08-29 16:30:00|13088|13085|13072|13069|13089|13086|13069|13066|8210
1661790900000|2022-08-29 16:35:00|13074|13070|13082|13080|13083|13081|13068|13064|10585
1661791200000|2022-08-29 16:40:00|13081|13081|13087|13084|13088|13086|13080|13077|9100
1661791500000|2022-08-29 16:45:00|13086|13085|13115|13112|13116|13114|13084|13082|21373
1661791800000|2022-08-29 16:50:00|13114|13111|13122|13119|13127|13126|13113|13110|9831
1661792100000|2022-08-29 16:55:00|13123|13120|13108|13106|13124|13120|13105|13101|14087
1661792400000|2022-08-29 17:00:00|13109|13105|13119|13116|13127|13123|13108|13105|4413
1661792700000|2022-08-29 17:05:00|13118|13115|13118|13115|13129|13126|13116|13114|16986
1661793000000|2022-08-29 17:10:00|13117|13114|13105|13102|13118|13116|13103|13099|6286
1661793300000|2022-08-29 17:15:00|13102|13101|13094|13090|13108|13104|13086|13083|12187
1661793600000|2022-08-29 17:20:00|13096|13091|13097|13095|13102|13099|13090|13087|5188
1661793900000|2022-08-29 17:25:00|13098|13096|13110|13108|13113|13111|13096|13093|17897
1661794200000|2022-08-29 17:30:00|13109|13107|13120|13117|13122|13119|13108|13107|31794
1661794500000|2022-08-29 17:35:00|13121|13118|13123|13120|13130|13128|13117|13115|10717
1661794800000|2022-08-29 17:40:00|13122|13121|13134|13132|13137|13134|13118|13115|5811
1661795100000|2022-08-29 17:45:00|13135|13133|13114|13112|13145|13142|13114|13111|12334
1661795400000|2022-08-29 17:50:00|13113|13111|13117|13115|13125|13121|13112|13110|8149
1661795700000|2022-08-29 17:55:00|13116|13114|13115|13113|13120|13118|13113|13110|8503
1661796000000|2022-08-29 18:00:00|13114|13112|13101|13098|13114|13112|13099|13096|10880
1661796300000|2022-08-29 18:05:00|13100|13097|13104|13101|13114|13111|13100|13097|7196
1661796600000|2022-08-29 18:10:00|13106|13102|13094|13091|13109|13107|13091|13089|8045
1661796900000|2022-08-29 18:15:00|13093|13092|13090|13088|13099|13095|13084|13080|10229
1661797200000|2022-08-29 18:20:00|13089|13087|13093|13090|13095|13092|13087|13083|12206
1661797500000|2022-08-29 18:25:00|13094|13091|13091|13088|13100|13098|13088|13085|13671
1661797800000|2022-08-29 18:30:00|13092|13089|13107|13104|13108|13105|13092|13088|5966
1661798100000|2022-08-29 18:35:00|13106|13105|13112|13110|13122|13118|13104|13101|17385
1661798400000|2022-08-29 18:40:00|13113|13111|13120|13117|13121|13118|13111|13109|8112
1661798700000|2022-08-29 18:45:00|13119|13116|13116|13113|13121|13120|13107|13106|7717
1661799000000|2022-08-29 18:50:00|13115|13112|13106|13103|13118|13115|13100|13097|10452
1661799300000|2022-08-29 18:55:00|13105|13104|13102|13099|13108|13105|13081|13079|8977
1661799600000|2022-08-29 19:00:00|13101|13098|13118|13116|13131|13127|13101|13098|11843
1661799900000|2022-08-29 19:05:00|13117|13115|13112|13109|13120|13118|13100|13097|9295
1661800200000|2022-08-29 19:10:00|13113|13110|13108|13106|13113|13111|13098|13095|14019
1661800500000|2022-08-29 19:15:00|13107|13107|13091|13089|13111|13110|13089|13088|13298
1661800800000|2022-08-29 19:20:00|13092|13090|13090|13088|13093|13092|13084|13080|17651
1661801100000|2022-08-29 19:25:00|13089|13086|13069|13066|13090|13087|13067|13064|18629
1661801400000|2022-08-29 19:30:00|13068|13067|13068|13066|13074|13071|13058|13055|27887
1661801700000|2022-08-29 19:35:00|13067|13067|13069|13067|13071|13069|13062|13060|20691
1661802000000|2022-08-29 19:40:00|13068|13066|13066|13064|13069|13068|13057|13055|35907
1661802300000|2022-08-29 19:45:00|13065|13063|13051|13049|13065|13063|13045|13043|32989
1661802600000|2022-08-29 19:50:00|13052|13048|13041|13039|13052|13048|13029|13026|50679
1661802900000|2022-08-29 19:55:00|13040|13037|13031|13030|13047|13045|13025|13022|132305
1661803200000|2022-08-29 20:00:00|13035|13003|13043|13001|13075|13003|13035|13001|149609
1661803500000|2022-08-29 20:05:00|13075||13063||13075||13063||0
1661803800000|2022-08-29 20:10:00|13050||13066||13066||13019||4812
1661804100000|2022-08-29 20:15:00|13064||13064||13064||13064||9272
1661804400000|2022-08-29 20:20:00|13066||13066||13066||13066||226
1661805000000|2022-08-29 20:30:00|||||||||30
1661805300000|2022-08-29 20:35:00|13050||13050||13050||13050||1005
1661805600000|2022-08-29 20:40:00|13046||13046||13046||13046||0
1661805900000|2022-08-29 20:45:00||13002||13001||13002||13001|30
1661806200000|2022-08-29 20:50:00||13002||13002||13002||13002|0
1661807700000|2022-08-29 21:15:00|||||||||1005
1661808000000|2022-08-29 21:20:00|13027||13042||13046||13027||1260
1661808300000|2022-08-29 21:25:00||13027||13027||13027||13027|1
1661808600000|2022-08-29 21:30:00|||||||||1
1661809500000|2022-08-29 21:45:00|13041||13041||13041||13041||2
1661809800000|2022-08-29 21:50:00|||||||||13
1661810100000|2022-08-29 21:55:00|||||||||4
1661810400000|2022-08-29 22:00:00|||||||||196
1661810700000|2022-08-29 22:05:00||13031||13031||13031||13031|0
1661811600000|2022-08-29 22:20:00||13032||13033||13033||13031|0
1661811900000|2022-08-29 22:25:00||13031||13031||13031||13031|18
1661812200000|2022-08-29 22:30:00|||||||||1
1661813100000|2022-08-29 22:45:00||13032||13032||13032||13032|0
1661813400000|2022-08-29 22:50:00|||||||||1
1661814000000|2022-08-29 23:00:00|||||||||2
1661815200000|2022-08-29 23:20:00||13030||13030||13030||13030|0
1661815500000|2022-08-29 23:25:00||13035||13035||13035||13035|0
1661815800000|2022-08-29 23:30:00|||||||||755
1661816700000|2022-08-29 23:45:00|13090|13041|13090|13041|13090|13041|13090|13041|212
1661817000000|2022-08-29 23:50:00|||||||||20
1661817300000|2022-08-29 23:55:00|13077|13048|13077|13048|13077|13048|13077|13048|25
1661846400000|2022-08-30 08:00:00|13254|13006|13399|13001|13399|13060|13129|12970|0
1661849100000|2022-08-30 08:45:00|||||||||1
1661850300000|2022-08-30 09:05:00|||||||||34
1661851200000|2022-08-30 09:20:00|13146||13399||13399||13146||0
1661851500000|2022-08-30 09:25:00|||||||||10
1661851800000|2022-08-30 09:30:00|13153||13399||13399||13153||2
1661852400000|2022-08-30 09:40:00|||||||||10
1661852700000|2022-08-30 09:45:00|13160||13160||13160||13160||0
1661853000000|2022-08-30 09:50:00|||||||||9
1661853300000|2022-08-30 09:55:00|13143|13096|13160|13001|13160|13096|13143|13001|52
1661853600000|2022-08-30 10:00:00|13099|13096|13160|13001|13160|13096|13098|13001|63
1661853900000|2022-08-30 10:05:00|||||||||10
1661854200000|2022-08-30 10:10:00||13056||13056||13056||13056|0
1661855400000|2022-08-30 10:30:00|||||||||1
1661855700000|2022-08-30 10:35:00|||||||||21
1661857800000|2022-08-30 11:10:00|13168||13168||13168||13168||1
1661858100000|2022-08-30 11:15:00|13165||13165||13165||13153||0
1661858400000|2022-08-30 11:20:00||13062||13062||13062||13062|0
1661858700000|2022-08-30 11:25:00|13118||13165||13165||13118||1
1661859000000|2022-08-30 11:30:00|||||||||26
1661859300000|2022-08-30 11:35:00||13063||13062||13063||13062|0
1661859600000|2022-08-30 11:40:00|||||||||5
1661859900000|2022-08-30 11:45:00||13056||13063||13063||13056|1
1661860200000|2022-08-30 11:50:00|||||||||3
1661860500000|2022-08-30 11:55:00|||||||||1
1661860800000|2022-08-30 12:00:00|13118||13116||13118||13111||52
1661861700000|2022-08-30 12:15:00|13090||13090||13090||13090||50
1661862000000|2022-08-30 12:20:00|||||||||14
1661862300000|2022-08-30 12:25:00|13088||13088||13088||13085||50
1661862600000|2022-08-30 12:30:00|13090|13065|13089|13065|13090|13065|13083|13065|705
1661862900000|2022-08-30 12:35:00|13085|13075|13085|13075|13085|13075|13085|13075|0
1661863500000|2022-08-30 12:45:00|||||||||11
1661863800000|2022-08-30 12:50:00|13083|13070|13089|13070|13089|13073|13083|13070|821
1661864100000|2022-08-30 12:55:00||13072||13070||13072||13070|1
1661864400000|2022-08-30 13:00:00|13125|13076|13150|13083|13165|13083|13125|13076|260
1661864700000|2022-08-30 13:05:00|13146||13150||13150||13139||102
1661865000000|2022-08-30 13:10:00|13148|13076|13165|13070|13165|13076|13139|13070|34
1661865300000|2022-08-30 13:15:00|13163||13148||13163||13148||6
1661865600000|2022-08-30 13:20:00|13146||13140||13146||13118||0
1661865900000|2022-08-30 13:25:00|13139|13072|13100|13056|13140|13072|13092|13056|1446
1661866200000|2022-08-30 13:30:00|13120|13027|13011|13006|13120|13059|12992|12988|88160
1661866500000|2022-08-30 13:35:00|13010|13004|13040|13037|13045|13039|13000|12998|16694
1661866800000|2022-08-30 13:40:00|13041|13038|13037|13031|13069|13064|13031|13028|13355
1661867100000|2022-08-30 13:45:00|13035|13032|13048|13045|13059|13055|13028|13026|8594
1661867400000|2022-08-30 13:50:00|13050|13047|13032|13028|13058|13055|13029|13024|10139
1661867700000|2022-08-30 13:55:00|13033|13029|13054|13050|13067|13063|13025|13021|12409
1661868000000|2022-08-30 14:00:00|13055|13049|13065|13061|13078|13075|13046|13041|13688
1661868300000|2022-08-30 14:05:00|13064|13060|13032|13029|13064|13061|13020|13017|28700
1661868600000|2022-08-30 14:10:00|13031|13030|13030|13026|13046|13042|13016|13013|15541
1661868900000|2022-08-30 14:15:00|13031|13027|13033|13029|13034|13032|13015|13014|16999
1661869200000|2022-08-30 14:20:00|13032|13030|13043|13040|13044|13041|13029|13025|10782
1661869500000|2022-08-30 14:25:00|13042|13038|13036|13032|13062|13060|13036|13031|16231
1661869800000|2022-08-30 14:30:00|13035|13033|12995|12992|13044|13041|12994|12991|11064
1661870100000|2022-08-30 14:35:00|12994|12991|12993|12989|12999|12996|12983|12980|12544
1661870400000|2022-08-30 14:40:00|12994|12986|12988|12985|13006|13002|12982|12980|12303
1661870700000|2022-08-30 14:45:00|12989|12986|12957|12955|12990|12987|12953|12950|12736
1661871000000|2022-08-30 14:50:00|12956|12953|12980|12976|12983|12979|12951|12949|18222
1661871300000|2022-08-30 14:55:00|12979|12977|13007|13005|13009|13005|12976|12973|20544
1661871600000|2022-08-30 15:00:00|13006|13002|13025|13021|13028|13026|13003|12999|16661
1661871900000|2022-08-30 15:05:00|13027|13024|13040|13037|13050|13048|13022|13021|11775
1661872200000|2022-08-30 15:10:00|13041|13038|13026|13024|13045|13042|13017|13013|13217
1661872500000|2022-08-30 15:15:00|13025|13023|13041|13038|13045|13041|13016|13012|13529
1661872800000|2022-08-30 15:20:00|13040|13039|13030|13027|13047|13044|13023|13021|8264
1661873100000|2022-08-30 15:25:00|13029|13026|13035|13031|13049|13045|13019|13016|11019
1661873400000|2022-08-30 15:30:00|13034|13030|13047|13043|13053|13050|13023|13018|16672
1661873700000|2022-08-30 15:35:00|13048|13044|13027|13024|13050|13047|13023|13019|12843
1661874000000|2022-08-30 15:40:00|13026|13022|13027|13025|13038|13036|13018|13014|10492
1661874300000|2022-08-30 15:45:00|13026|13024|13014|13012|13030|13027|13009|13007|13723
1661874600000|2022-08-30 15:50:00|13013|13011|13033|13029|13037|13034|13012|13009|14294
1661874900000|2022-08-30 15:55:00|13032|13031|13028|13024|13038|13035|13022|13021|5959
1661875200000|2022-08-30 16:00:00|13027|13025|13029|13026|13036|13032|13019|13017|22733
1661875500000|2022-08-30 16:05:00|13028|13024|13024|13021|13041|13036|13021|13016|8563
1661875800000|2022-08-30 16:10:00|13025|13022|13028|13026|13030|13027|13017|13015|7665
1661876100000|2022-08-30 16:15:00|13027|13024|13033|13029|13054|13051|13025|13022|15173
1661876400000|2022-08-30 16:20:00|13032|13028|13021|13017|13037|13033|13017|13015|5437
1661876700000|2022-08-30 16:25:00|13020|13018|13002|13000|13020|13018|12995|12993|25130
1661877000000|2022-08-30 16:30:00|13001|13001|12984|12982|13003|13002|12982|12980|16661
1661877300000|2022-08-30 16:35:00|12983|12981|12999|12995|13000|12998|12981|12980|13570
1661877600000|2022-08-30 16:40:00|13000|12996|12991|12989|13000|12997|12989|12985|6210
1661877900000|2022-08-30 16:45:00|12992|12987|12990|12988|12997|12994|12980|12977|16800
1661878200000|2022-08-30 16:50:00|12992|12989|13002|13001|13006|13003|12989|12988|5991
1661878500000|2022-08-30 16:55:00|13001|13000|12999|12996|13011|13008|12997|12994|9868
1661878800000|2022-08-30 17:00:00|12998|12995|13005|13003|13009|13007|12993|12990|5678
1661879100000|2022-08-30 17:05:00|13007|13004|12990|12988|13009|13006|12989|12986|8344
1661879400000|2022-08-30 17:10:00|12989|12987|12971|12968|12993|12992|12971|12968|14340
1661879700000|2022-08-30 17:15:00|12972|12969|12960|12957|12975|12973|12959|12956|7153
1661880000000|2022-08-30 17:20:00|12961|12958|12958|12955|12962|12960|12951|12950|17070
1661880300000|2022-08-30 17:25:00|12959|12956|12972|12970|12973|12971|12958|12956|8703
1661880600000|2022-08-30 17:30:00|12971|12969|12975|12973|12985|12982|12966|12964|5156
1661880900000|2022-08-30 17:35:00|12976|12974|12965|12964|12982|12979|12960|12957|14356
1661881200000|2022-08-30 17:40:00|12966|12965|12942|12939|12969|12966|12942|12939|15281
1661881500000|2022-08-30 17:45:00|12944|12941|12969|12967|12973|12969|12937|12934|14460
1661881800000|2022-08-30 17:50:00|12968|12965|12987|12985|12994|12991|12961|12958|12206
1661882100000|2022-08-30 17:55:00|12988|12986|12984|12981|12993|12990|12981|12978|6939
1661882400000|2022-08-30 18:00:00|12985|12980|12992|12989|12995|12992|12973|12971|14998
1661882700000|2022-08-30 18:05:00|12991|12988|12979|12976|12995|12993|12975|12972|11851
1661883000000|2022-08-30 18:10:00|12978|12975|12981|12978|12986|12984|12973|12970|10355
1661883300000|2022-08-30 18:15:00|12982|12979|12978|12976|12987|12984|12975|12971|4619
1661883600000|2022-08-30 18:20:00|12979|12975|12969|12968|12981|12978|12968|12964|7397
1661883900000|2022-08-30 18:25:00|12971|12969|12958|12955|12973|12971|12955|12952|9009
1661884200000|2022-08-30 18:30:00|12957|12956|12981|12978|12985|12982|12957|12954|9811
1661884500000|2022-08-30 18:35:00|12982|12979|12980|12977|12982|12980|12969|12966|9608
1661884800000|2022-08-30 18:40:00|12981|12978|12962|12959|12984|12981|12959|12957|14498
1661885100000|2022-08-30 18:45:00|12961|12958|12967|12964|12971|12968|12960|12958|6605
1661885400000|2022-08-30 18:50:00|12966|12965|12972|12970|12975|12971|12960|12958|22784
1661885700000|2022-08-30 18:55:00|12973|12969|12968|12966|12975|12974|12959|12957|12642
1661886000000|2022-08-30 19:00:00|12967|12965|12977|12974|12991|12989|12964|12961|18232
1661886300000|2022-08-30 19:05:00|12976|12975|12996|12994|12998|12995|12974|12972|13827
1661886600000|2022-08-30 19:10:00|12997|12995|13007|13004|13016|13012|12995|12994|14416
1661886900000|2022-08-30 19:15:00|13008|13005|12999|12997|13013|13011|12993|12991|11955
1661887200000|2022-08-30 19:20:00|13000|12996|13000|12997|13002|12999|12986|12985|11286
1661887500000|2022-08-30 19:25:00|13001|12998|12988|12985|13001|12998|12982|12981|14309
1661887800000|2022-08-30 19:30:00|12989|12986|12960|12958|12990|12987|12947|12946|44812
1661888100000|2022-08-30 19:35:00|12962|12959|12957|12956|12963|12960|12954|12951|28888
1661888400000|2022-08-30 19:40:00|12956|12955|12969|12968|12975|12974|12954|12953|28819
1661888700000|2022-08-30 19:45:00|12971|12969|12941|12938|12971|12969|12930|12928|37674
1661889000000|2022-08-30 19:50:00|12943|12939|12946|12944|12956|12953|12933|12932|50180
1661889300000|2022-08-30 19:55:00|12945|12945|12959|12957|12967|12965|12944|12942|102816
1661889600000|2022-08-30 20:00:00|12962|12958|12965|12927|12970|12965|12962|12927|41603
1661889900000|2022-08-30 20:05:00||12930||12930||12930||12930|906
1661890200000|2022-08-30 20:10:00|||||||||3345
1661890500000|2022-08-30 20:15:00|12962||12965||12965||12958||1548
1661890800000|2022-08-30 20:20:00|12952||12965||12965||12952||441
1661891100000|2022-08-30 20:25:00|||||||||1
1661891400000|2022-08-30 20:30:00||12938||12930||12938||12930|55
1661891700000|2022-08-30 20:35:00|||||||||1
1661892000000|2022-08-30 20:40:00|12970||12970||12970||12970||141
1661892300000|2022-08-30 20:45:00|12980||12980||12980||12950||298
1661892600000|2022-08-30 20:50:00|||||||||102
1661892900000|2022-08-30 20:55:00|||||||||1
1661893200000|2022-08-30 21:00:00|||||||||2
1661893500000|2022-08-30 21:05:00|||||||||2
1661894100000|2022-08-30 21:15:00|||||||||20
1661895300000|2022-08-30 21:35:00|||||||||2
1661895900000|2022-08-30 21:45:00|||||||||26
1661896800000|2022-08-30 22:00:00||12935||12935||12935||12935|609
1661897100000|2022-08-30 22:05:00||12930||12930||12930||12930|0
1661897400000|2022-08-30 22:10:00||12935||12930||12935||12930|0
1661898300000|2022-08-30 22:25:00|||||||||120
1661898600000|2022-08-30 22:30:00|12950|12931|12974|12931|12980|12931|12950|12931|201
1661898900000|2022-08-30 22:35:00|||||||||6
1661899200000|2022-08-30 22:40:00|||||||||69
1661899800000|2022-08-30 22:50:00|12940|12934|12980|12940|12980|12940|12940|12931|434
1661900100000|2022-08-30 22:55:00|||||||||3
1661900400000|2022-08-30 23:00:00|||||||||3
1661900700000|2022-08-30 23:05:00|||||||||4
1661901300000|2022-08-30 23:15:00|||||||||5
1661901900000|2022-08-30 23:25:00|||||||||3
1661902500000|2022-08-30 23:35:00|||||||||5
1661902800000|2022-08-30 23:40:00|||||||||21
1661903700000|2022-08-30 23:55:00|12960||12980||12980||12960||2
1661932800000|2022-08-31 08:00:00|12949|12846|12980|12927|12980|12927|12939|12846|0
1661933100000|2022-08-31 08:05:00|12979||12979||12980||12979||0
1661934300000|2022-08-31 08:25:00|||||||||113
1661934900000|2022-08-31 08:35:00|12964||12979||12979||12964||0
1661935200000|2022-08-31 08:40:00|12978||12979||12980||12964||0
1661935500000|2022-08-31 08:45:00|12971||12978||12980||12971||0
1661935800000|2022-08-31 08:50:00|12980||12978||12980||12978||0
1661936100000|2022-08-31 08:55:00|12971||12980||12980||12964||0
1661936400000|2022-08-31 09:00:00|12979|12919|12979|12919|12980|12919|12957|12919|24
1661936700000|2022-08-31 09:05:00|||||||||45
1661937300000|2022-08-31 09:15:00||12910||12910||12910||12910|158
1661937600000|2022-08-31 09:20:00|12950||12943||12979||12943||0
1661938200000|2022-08-31 09:30:00|12936||12936||12936||12936||0
1661938500000|2022-08-31 09:35:00|||||||||200
1661938800000|2022-08-31 09:40:00|||||||||3
1661940000000|2022-08-31 10:00:00|12929||12936||12936||12929||0
1661940600000|2022-08-31 10:10:00|12943|12915|12950|12926|12950|12926|12943|12910|63
1661940900000|2022-08-31 10:15:00|12949|12936|12950|12914|12950|12936|12949|12914|121
1661941200000|2022-08-31 10:20:00|12943||12950||12950||12943||10
1661942100000|2022-08-31 10:35:00|||||||||8
1661942400000|2022-08-31 10:40:00|12930||12957||12979||12930||144
1661942700000|2022-08-31 10:45:00|12950||12971||12980||12950||0
1661943000000|2022-08-31 10:50:00|12980||12980||12980||12978||0
1661943300000|2022-08-31 10:55:00|12978||12979||12980||12971||0
1661943600000|2022-08-31 11:00:00|12980|12934|12978|12938|12980|12938|12964|12934|349
1661943900000|2022-08-31 11:05:00|12980|12933|12971|12933|12980|12933|12971|12933|4
1661944200000|2022-08-31 11:10:00|12980||12971||12980||12971||7
1661944500000|2022-08-31 11:15:00|12980||12980||12980||12978||65
1661944800000|2022-08-31 11:20:00|||||||||3
1661945100000|2022-08-31 11:25:00|12978||12980||12980||12971||0
1661945400000|2022-08-31 11:30:00|12978||12971||12980||12964||0
1661945700000|2022-08-31 11:35:00|12964||12971||12980||12964||0
1661946000000|2022-08-31 11:40:00|12980||12971||12980||12971||0
1661946300000|2022-08-31 11:45:00|12980||12971||12980||12971||0
1661946600000|2022-08-31 11:50:00|12980||12971||12980||12971||0
1661946900000|2022-08-31 11:55:00|12980||12978||12980||12971||0
1661947200000|2022-08-31 12:00:00|12980||12980||12980||12978||2689
1661947500000|2022-08-31 12:05:00|12978||12978||12980||12978||0
1661947800000|2022-08-31 12:10:00|||||||||2
1661948100000|2022-08-31 12:15:00|12980||12980||12980||12978||112
1661948400000|2022-08-31 12:20:00||12949||12949||12949||12949|336
1661948700000|2022-08-31 12:25:00|12978||12980||12980||12978||8
1661949000000|2022-08-31 12:30:00|12978||12980||12980||12978||73
1661949600000|2022-08-31 12:40:00|||||||||10
1661949900000|2022-08-31 12:45:00|12978|12950|12978|12950|12978|12950|12978|12950|214
1661950200000|2022-08-31 12:50:00||12963||12950||12963||12950|60
1661950500000|2022-08-31 12:55:00||12960||12950||12960||12950|401
1661950800000|2022-08-31 13:00:00|||||||||1573
1661951100000|2022-08-31 13:05:00||12955||12950||12955||12950|36
1661951400000|2022-08-31 13:10:00|12980|12951|13020|12950|13115|12971|12980|12950|358
1661951700000|2022-08-31 13:15:00|13013|12965|13013|12965|13115|12965|12996|12950|3
1661952000000|2022-08-31 13:20:00|13000||13000||13000||13000||0
1661952300000|2022-08-31 13:25:00|13013|13013|13015|12958|13112|13013|13013|12958|344
1661952600000|2022-08-31 13:30:00|13034|12970|12943|12937|13042|12988|12930|12928|69397
1661952900000|2022-08-31 13:35:00|12944|12938|12957|12953|12961|12956|12937|12932|12049
1661953200000|2022-08-31 13:40:00|12959|12954|12976|12967|12977|12973|12950|12946|17101
1661953500000|2022-08-31 13:45:00|12975|12966|12978|12974|13002|12999|12960|12952|25514
1661953800000|2022-08-31 13:50:00|12981|12975|12960|12957|12995|12990|12953|12949|20654
1661954100000|2022-08-31 13:55:00|12959|12956|12938|12935|12964|12959|12931|12926|25266
1661954400000|2022-08-31 14:00:00|12937|12934|12921|12919|12937|12935|12915|12914|22222
1661954700000|2022-08-31 14:05:00|12923|12918|12922|12919|12936|12932|12917|12914|11902
1661955000000|2022-08-31 14:10:00|12921|12916|12931|12928|12950|12946|12918|12915|16504
1661955300000|2022-08-31 14:15:00|12932|12927|12922|12918|12932|12928|12912|12910|18983
1661955600000|2022-08-31 14:20:00|12924|12919|12899|12895|12932|12927|12880|12879|54951
1661955900000|2022-08-31 14:25:00|12900|12896|12901|12898|12914|12911|12887|12883|22512
1661956200000|2022-08-31 14:30:00|12900|12895|12926|12924|12928|12925|12896|12893|20612
1661956500000|2022-08-31 14:35:00|12928|12925|12915|12912|12935|12934|12908|12905|17699
1661956800000|2022-08-31 14:40:00|12914|12911|12936|12932|12944|12940|12907|12904|14895
1661957100000|2022-08-31 14:45:00|12937|12933|12953|12949|12959|12957|12934|12931|16635
1661957400000|2022-08-31 14:50:00|12954|12950|12951|12948|12967|12964|12940|12937|14662
1661957700000|2022-08-31 14:55:00|12950|12949|12950|12947|12959|12955|12938|12936|20373
1661958000000|2022-08-31 15:00:00|12951|12948|12931|12929|12959|12956|12929|12925|19158
1661958300000|2022-08-31 15:05:00|12932|12930|12926|12923|12934|12930|12912|12910|19428
1661958600000|2022-08-31 15:10:00|12927|12924|12921|12919|12932|12928|12913|12910|10468
1661958900000|2022-08-31 15:15:00|12920|12918|12932|12929|12932|12930|12909|12906|25946
1661959200000|2022-08-31 15:20:00|12931|12930|12934|12933|12944|12940|12923|12919|9264
1661959500000|2022-08-31 15:25:00|12935|12934|12930|12928|12948|12944|12924|12922|13353
1661959800000|2022-08-31 15:30:00|12931|12927|12936|12933|12947|12944|12920|12917|12632
1661960100000|2022-08-31 15:35:00|12937|12934|12946|12944|12961|12959|12934|12930|9740
1661960400000|2022-08-31 15:40:00|12945|12941|12948|12945|12957|12953|12941|12939|6980
1661960700000|2022-08-31 15:45:00|12949|12946|12940|12937|12955|12952|12935|12933|9270
1661961000000|2022-08-31 15:50:00|12939|12938|12943|12941|12945|12944|12934|12932|7060
1661961300000|2022-08-31 15:55:00|12944|12942|12954|12952|12962|12960|12944|12942|10739
1661961600000|2022-08-31 16:00:00|12955|12953|12948|12946|12961|12958|12944|12941|10711
1661961900000|2022-08-31 16:05:00|12947|12947|12945|12943|12949|12947|12936|12933|13102
1661962200000|2022-08-31 16:10:00|12944|12942|12941|12938|12953|12950|12932|12929|6965
1661962500000|2022-08-31 16:15:00|12940|12939|12951|12948|12952|12950|12936|12933|4941
1661962800000|2022-08-31 16:20:00|12950|12949|12934|12932|12952|12950|12926|12924|12482
1661963100000|2022-08-31 16:25:00|12933|12931|12944|12941|12946|12944|12932|12930|7682
1661963400000|2022-08-31 16:30:00|12943|12942|12948|12946|12951|12950|12939|12938|8936
1661963700000|2022-08-31 16:35:00|12949|12947|12939|12938|12951|12950|12934|12932|5289
1661964000000|2022-08-31 16:40:00|12940|12937|12938|12934|12945|12942|12926|12923|7895
1661964300000|2022-08-31 16:45:00|12937|12935|12941|12939|12944|12942|12932|12929|6578
1661964600000|2022-08-31 16:50:00|12942|12940|12936|12933|12942|12940|12928|12926|5665
1661964900000|2022-08-31 16:55:00|12935|12934|12945|12943|12946|12943|12928|12925|5517
1661965200000|2022-08-31 17:00:00|12946|12942|12949|12948|12955|12952|12943|12942|9607
1661965500000|2022-08-31 17:05:00|12951|12949|12963|12961|12967|12965|12950|12948|13758
1661965800000|2022-08-31 17:10:00|12962|12960|12971|12969|12980|12978|12961|12960|16099
1661966100000|2022-08-31 17:15:00|12970|12970|12963|12960|12973|12971|12961|12958|9105
1661966400000|2022-08-31 17:20:00|12962|12961|12944|12942|12964|12962|12943|12942|10825
1661966700000|2022-08-31 17:25:00|12945|12943|12951|12948|12954|12951|12933|12931|7735
1661967000000|2022-08-31 17:30:00|12950|12949|12953|12950|12958|12956|12946|12943|12280
1661967300000|2022-08-31 17:35:00|12952|12951|12944|12941|12960|12959|12941|12940|10037
1661967600000|2022-08-31 17:40:00|12945|12942|12935|12933|12945|12943|12925|12922|12526
1661967900000|2022-08-31 17:45:00|12934|12932|12923|12921|12939|12936|12922|12920|11373
1661968200000|2022-08-31 17:50:00|12924|12922|12927|12925|12931|12930|12922|12920|27882
1661968500000|2022-08-31 17:55:00|12926|12924|12924|12923|12928|12927|12919|12917|7944
1661968800000|2022-08-31 18:00:00|12925|12924|12917|12915|12930|12928|12916|12915|11819
1661969100000|2022-08-31 18:05:00|12916|12913|12928|12927|12935|12931|12910|12907|18894
1661969400000|2022-08-31 18:10:00|12930|12928|12930|12926|12934|12932|12923|12920|8629
1661969700000|2022-08-31 18:15:00|12929|12927|12915|12913|12933|12932|12912|12910|5939
1661970000000|2022-08-31 18:20:00|12917|12912|12905|12903|12917|12913|12903|12901|5903
1661970300000|2022-08-31 18:25:00|12904|12901|12905|12903|12914|12912|12902|12901|7378
1661970600000|2022-08-31 18:30:00|12904|12902|12889|12887|12906|12904|12882|12881|15076
1661970900000|2022-08-31 18:35:00|12888|12885|12884|12882|12892|12890|12882|12881|14227
1661971200000|2022-08-31 18:40:00|12885|12880|12879|12878|12888|12886|12877|12875|15021
1661971500000|2022-08-31 18:45:00|12878|12877|12884|12883|12895|12892|12875|12874|11723
1661971800000|2022-08-31 18:50:00|12883|12881|12886|12884|12886|12885|12880|12878|12538
1661972100000|2022-08-31 18:55:00|12885|12885|12889|12886|12889|12887|12875|12874|15689
1661972400000|2022-08-31 19:00:00|12888|12887|12897|12896|12898|12896|12878|12876|8350
1661972700000|2022-08-31 19:05:00|12896|12895|12901|12899|12914|12912|12892|12889|11703
1661973000000|2022-08-31 19:10:00|12900|12898|12922|12921|12922|12921|12898|12897|12712
1661973300000|2022-08-31 19:15:00|12924|12920|12933|12932|12945|12942|12923|12920|33141
1661973600000|2022-08-31 19:20:00|12932|12931|12910|12907|12932|12931|12905|12904|14953
1661973900000|2022-08-31 19:25:00|12909|12906|12900|12898|12912|12909|12898|12896|12396
1661974200000|2022-08-31 19:30:00|12899|12897|12878|12876|12902|12900|12874|12872|18413
1661974500000|2022-08-31 19:35:00|12877|12875|12899|12898|12902|12900|12872|12870|23737
1661974800000|2022-08-31 19:40:00|12900|12899|12911|12909|12914|12912|12889|12888|41680
1661975100000|2022-08-31 19:45:00|12912|12910|12913|12910|12929|12927|12905|12902|32536
1661975400000|2022-08-31 19:50:00|12914|12909|12891|12890|12915|12912|12881|12880|61421
1661975700000|2022-08-31 19:55:00|12890|12889|12846|12845|12897|12896|12843|12840|207853
1661976000000|2022-08-31 20:00:00|12847|12846|12909|12835|13030|12846|12847|12835|306290
1661976300000|2022-08-31 20:05:00||12845||12845||12845||12845|41
1661976600000|2022-08-31 20:10:00|12907||12907||12907||12896||67945
1661976900000|2022-08-31 20:15:00|||||||||3341
1661977200000|2022-08-31 20:20:00|||||||||7
1661977500000|2022-08-31 20:25:00|12895|12846|12895|12846|12895|12860|12888|12846|626
1661977800000|2022-08-31 20:30:00|||||||||120
1661978400000|2022-08-31 20:40:00|||||||||4
1661978700000|2022-08-31 20:45:00|||||||||7293
1661979000000|2022-08-31 20:50:00|12870||12870||12870||12870||70
1661979300000|2022-08-31 20:55:00|||||||||49
1661979600000|2022-08-31 21:00:00||12845||12843||12845||12843|500
1661980500000|2022-08-31 21:15:00|||||||||48
1661980800000|2022-08-31 21:20:00|||||||||1
1661982300000|2022-08-31 21:45:00|12866|12835|12870|12835|12870|12835|12866|12835|4
1661982600000|2022-08-31 21:50:00|12869||12869||12869||12869||0
1661983200000|2022-08-31 22:00:00|||||||||1
1661983500000|2022-08-31 22:05:00|12870||12870||12870||12849||90
1661983800000|2022-08-31 22:10:00|12836||12870||12870||12836||1006
1661984100000|2022-08-31 22:15:00|||||||||15
1661984400000|2022-08-31 22:20:00|||||||||1
1661984700000|2022-08-31 22:25:00|||||||||1
1661985000000|2022-08-31 22:30:00|||||||||2
1661985300000|2022-08-31 22:35:00|||||||||276
1661985600000|2022-08-31 22:40:00|||||||||25
1661985900000|2022-08-31 22:45:00|12863|12830|12835|12825|12870|12830|12835|12825|374
1661986200000|2022-08-31 22:50:00|12833||12835||12835||12833||1015
1661986800000|2022-08-31 23:00:00|||||||||7
1661987100000|2022-08-31 23:05:00|12834|12820|12834|12820|12834|12820|12825|12820|1164
1661987400000|2022-08-31 23:10:00|||||||||25
1661987700000|2022-08-31 23:15:00|||||||||15
1661988000000|2022-08-31 23:20:00|||||||||15
1661988300000|2022-08-31 23:25:00||12807||12807||12807||12807|249
1661988600000|2022-08-31 23:30:00||12808||12808||12808||12808|150
1661988900000|2022-08-31 23:35:00|||||||||46
1661989200000|2022-08-31 23:40:00|||||||||64
1661989500000|2022-08-31 23:45:00|||||||||72
1661989800000|2022-08-31 23:50:00|||||||||2
1661990100000|2022-08-31 23:55:00|||||||||1
1662019200000|2022-09-01 08:00:00|12854|12619|12840|12800|12880|12800|12836|12619|4
1662019500000|2022-09-01 08:05:00|12839||12839||12839||12839||0
1662019800000|2022-09-01 08:10:00|12840|12782|12800|12751|12840|12782|12800|12751|386
1662020100000|2022-09-01 08:15:00||12761||12751||12768||12751|1
1662020400000|2022-09-01 08:20:00|12799|12754|12800|12751|12800|12754|12796|12751|6
1662021000000|2022-09-01 08:30:00|12789||12800||12800||12782||524
1662021300000|2022-09-01 08:35:00|12782|12733|12800|12750|12800|12750|12761|12704|243
1662021600000|2022-09-01 08:40:00|12796|12751|12800|12750|12800|12754|12796|12750|0
1662021900000|2022-09-01 08:45:00|12796|12740|12798|12704|12800|12748|12796|12704|22
1662022200000|2022-09-01 08:50:00|12800|12733|12800|12740|12800|12740|12798|12704|4
1662022500000|2022-09-01 08:55:00|12796|12704|12800|12740|12800|12747|12796|12704|2
1662022800000|2022-09-01 09:00:00||12704||12754||12761||12704|14
1662023100000|2022-09-01 09:05:00|12799|12761|12800|12704|12800|12761|12799|12704|0
1662023400000|2022-09-01 09:10:00|12799|12761|12800|12768|12800|12768|12799|12704|48
1662023700000|2022-09-01 09:15:00||12704||12704||12775||12704|8
1662024000000|2022-09-01 09:20:00|12799|12754|12799|12704|12799|12754|12799|12704|0
1662024300000|2022-09-01 09:25:00|12800|12761|12800|12704|12800|12761|12800|12704|0
1662024600000|2022-09-01 09:30:00|12799|12761|12799|12754|12799|12761|12799|12704|0
1662024900000|2022-09-01 09:35:00|12800|12704|12800|12761|12800|12761|12800|12704|0
1662025500000|2022-09-01 09:45:00||12704||12761||12761||12704|0
1662025800000|2022-09-01 09:50:00||12704||12761||12761||12704|0
1662026100000|2022-09-01 09:55:00||12704||12761||12761||12704|0
1662026400000|2022-09-01 10:00:00||12704||12761||12761||12704|0
1662026700000|2022-09-01 10:05:00||12704||12761||12761||12704|0
1662027000000|2022-09-01 10:10:00||12704||12761||12761||12704|0
1662027300000|2022-09-01 10:15:00||12704||12761||12761||12704|0
1662027600000|2022-09-01 10:20:00||12704||12754||12761||12704|0
1662027900000|2022-09-01 10:25:00||12704||12761||12761||12704|3
1662028200000|2022-09-01 10:30:00||12704||12754||12761||12704|0
1662028500000|2022-09-01 10:35:00|12799|12704|12800|12754|12800|12761|12799|12704|1
1662028800000|2022-09-01 10:40:00||12761||12761||12761||12761|0
1662029100000|2022-09-01 10:45:00|12799|12704|12800|12754|12800|12761|12799|12704|0
1662029400000|2022-09-01 10:50:00|12775|12761|12797|12761|12800|12761|12775|12704|239
1662029700000|2022-09-01 10:55:00||12704||12775||12775||12704|11
1662030000000|2022-09-01 11:00:00|12792|12761|12795|12761|12800|12785|12786|12755|1021
1662030300000|2022-09-01 11:05:00||12760||12761||12761||12760|1
1662030600000|2022-09-01 11:10:00||12760||12768||12768||12760|0
1662030900000|2022-09-01 11:15:00|12800|12760|12820|12790|12820|12790|12800|12760|877
1662032100000|2022-09-01 11:35:00|12838|12800|12840|12800|12840|12800|12836|12800|502
1662032400000|2022-09-01 11:40:00|||||||||15
1662032700000|2022-09-01 11:45:00||12803||12800||12803||12800|200
1662033000000|2022-09-01 11:50:00|||||||||2
1662033300000|2022-09-01 11:55:00|||||||||3
1662033600000|2022-09-01 12:00:00|||||||||1759
1662033900000|2022-09-01 12:05:00|||||||||2
1662034500000|2022-09-01 12:15:00|||||||||3
1662034800000|2022-09-01 12:20:00|||||||||10
1662035400000|2022-09-01 12:30:00|12838|12801|12840|12801|12840|12801|12838|12801|7
1662035700000|2022-09-01 12:35:00|12838||12840||12840||12838||10
1662036000000|2022-09-01 12:40:00|12838||12840||12840||12838||0
1662036300000|2022-09-01 12:45:00|12838||12840||12840||12838||44
1662036600000|2022-09-01 12:50:00|12833|12800|12837|12790|12840|12800|12797|12790|1356
1662036900000|2022-09-01 12:55:00|||||||||8
1662037200000|2022-09-01 13:00:00|12813|12780|12818|12768|12818|12780|12800|12763|339
1662037500000|2022-09-01 13:05:00|12817|12763|12810|12777|12818|12782|12810|12763|44
1662037800000|2022-09-01 13:10:00|12818|12772|12818|12785|12818|12785|12803|12772|82
1662038100000|2022-09-01 13:15:00|12817||12818||12818||12817||75
1662038400000|2022-09-01 13:20:00|||||||||90
1662038700000|2022-09-01 13:25:00|12802|12768|12840|12800|12840|12800|12802|12751|1513
1662039000000|2022-09-01 13:30:00|12859|12840|12825|12820|12924|12913|12824|12800|90285
1662039300000|2022-09-01 13:35:00|12826|12821|12834|12828|12838|12834|12807|12803|30990
1662039600000|2022-09-01 13:40:00|12833|12829|12832|12828|12846|12842|12815|12810|34545
1662039900000|2022-09-01 13:45:00|12831|12827|12820|12818|12840|12836|12818|12813|33583
1662040200000|2022-09-01 13:50:00|12819|12815|12815|12812|12823|12819|12793|12790|44936
1662040500000|2022-09-01 13:55:00|12814|12811|12834|12824|12834|12828|12804|12801|17110
1662040800000|2022-09-01 14:00:00|12833|12823|12796|12791|12834|12829|12781|12778|24108
1662041100000|2022-09-01 14:05:00|12795|12792|12792|12788|12809|12805|12782|12780|19178
1662041400000|2022-09-01 14:10:00|12791|12789|12785|12782|12798|12795|12780|12777|11920
1662041700000|2022-09-01 14:15:00|12784|12783|12803|12800|12805|12801|12774|12772|23530
1662042000000|2022-09-01 14:20:00|12802|12799|12846|12843|12846|12844|12799|12796|26399
1662042300000|2022-09-01 14:25:00|12848|12844|12868|12865|12876|12871|12844|12840|15289
1662042600000|2022-09-01 14:30:00|12867|12866|12845|12842|12868|12866|12843|12841|19479
1662042900000|2022-09-01 14:35:00|12844|12843|12824|12821|12859|12855|12824|12820|36070
1662043200000|2022-09-01 14:40:00|12825|12822|12820|12817|12831|12829|12812|12810|12911
1662043500000|2022-09-01 14:45:00|12819|12818|12814|12812|12827|12824|12813|12810|21711
1662043800000|2022-09-01 14:50:00|12815|12811|12819|12817|12821|12820|12811|12807|13468
1662044100000|2022-09-01 14:55:00|12820|12818|12843|12841|12847|12844|12819|12817|14343
1662044400000|2022-09-01 15:00:00|12842|12840|12842|12839|12853|12850|12836|12833|20501
1662044700000|2022-09-01 15:05:00|12843|12840|12876|12872|12887|12884|12842|12838|24667
1662045000000|2022-09-01 15:10:00|12875|12873|12888|12886|12891|12890|12874|12870|41393
1662045300000|2022-09-01 15:15:00|12887|12884|12915|12913|12918|12914|12887|12884|27409
1662045600000|2022-09-01 15:20:00|12917|12912|12920|12917|12923|12922|12910|12909|20104
1662045900000|2022-09-01 15:25:00|12919|12916|12910|12909|12930|12929|12908|12904|38662
1662046200000|2022-09-01 15:30:00|12911|12910|12928|12926|12930|12929|12907|12903|22684
1662046500000|2022-09-01 15:35:00|12929|12927|12922|12918|12948|12945|12919|12916|31255
1662046800000|2022-09-01 15:40:00|12921|12917|12896|12894|12923|12922|12885|12883|35634
1662047100000|2022-09-01 15:45:00|12897|12896|12904|12901|12909|12906|12891|12890|47769
1662047400000|2022-09-01 15:50:00|12905|12902|12909|12906|12912|12909|12892|12891|30503
1662047700000|2022-09-01 15:55:00|12911|12907|12890|12888|12912|12910|12886|12883|17460
1662048000000|2022-09-01 16:00:00|12889|12887|12886|12885|12893|12891|12871|12869|16076
1662048300000|2022-09-01 16:05:00|12887|12886|12884|12881|12890|12887|12877|12875|15744
1662048600000|2022-09-01 16:10:00|12883|12880|12880|12877|12884|12881|12864|12861|24262
1662048900000|2022-09-01 16:15:00|12881|12878|12885|12882|12891|12889|12875|12872|11995
1662049200000|2022-09-01 16:20:00|12886|12883|12866|12864|12886|12884|12863|12860|8385
1662049500000|2022-09-01 16:25:00|12868|12865|12867|12864|12879|12877|12863|12860|10661
1662049800000|2022-09-01 16:30:00|12866|12863|12856|12854|12867|12863|12851|12849|11166
1662050100000|2022-09-01 16:35:00|12858|12855|12844|12841|12859|12857|12842|12840|9452
1662050400000|2022-09-01 16:40:00|12843|12840|12857|12855|12860|12858|12840|12838|35312
1662050700000|2022-09-01 16:45:00|12858|12854|12849|12846|12859|12856|12845|12842|23741
1662051000000|2022-09-01 16:50:00|12848|12845|12824|12822|12849|12847|12823|12821|10878
1662051300000|2022-09-01 16:55:00|12825|12823|12826|12823|12830|12828|12809|12807|18494
1662051600000|2022-09-01 17:00:00|12827|12824|12839|12838|12845|12843|12824|12822|24093
1662051900000|2022-09-01 17:05:00|12840|12836|12869|12866|12871|12869|12838|12835|17164
1662052200000|2022-09-01 17:10:00|12868|12867|12884|12881|12884|12882|12862|12859|7770
1662052500000|2022-09-01 17:15:00|12883|12882|12896|12894|12897|12895|12882|12880|27558
1662052800000|2022-09-01 17:20:00|12897|12895|12915|12914|12918|12917|12897|12894|23095
1662053100000|2022-09-01 17:25:00|12916|12913|12940|12938|12943|12940|12912|12910|16823
1662053400000|2022-09-01 17:30:00|12941|12939|12935|12932|12948|12945|12933|12930|10352
1662053700000|2022-09-01 17:35:00|12937|12933|12930|12929|12938|12936|12925|12923|20344
1662054000000|2022-09-01 17:40:00|12931|12930|12927|12925|12934|12932|12923|12920|7954
1662054300000|2022-09-01 17:45:00|12926|12922|12911|12908|12926|12924|12909|12907|10021
1662054600000|2022-09-01 17:50:00|12910|12907|12908|12906|12913|12911|12903|12901|6166
1662054900000|2022-09-01 17:55:00|12907|12907|12907|12903|12913|12911|12902|12901|9820
1662055200000|2022-09-01 18:00:00|12908|12905|12908|12907|12919|12917|12900|12897|17617
1662055500000|2022-09-01 18:05:00|12909|12908|12903|12899|12918|12914|12899|12898|15050
1662055800000|2022-09-01 18:10:00|12902|12900|12908|12906|12911|12909|12897|12894|4275
1662056100000|2022-09-01 18:15:00|12909|12907|12912|12910|12915|12912|12903|12901|5606
1662056400000|2022-09-01 18:20:00|12913|12911|12939|12936|12945|12941|12913|12910|10263
1662056700000|2022-09-01 18:25:00|12938|12937|12949|12948|12952|12949|12934|12931|27064
1662057000000|2022-09-01 18:30:00|12951|12949|12957|12955|12960|12958|12949|12947|37606
1662057300000|2022-09-01 18:35:00|12956|12954|12956|12953|12966|12964|12946|12946|44205
1662057600000|2022-09-01 18:40:00|12955|12954|12955|12954|12966|12963|12953|12950|19969
1662057900000|2022-09-01 18:45:00|12954|12953|12939|12937|12955|12954|12934|12931|14646
1662058200000|2022-09-01 18:50:00|12940|12938|12962|12961|12962|12961|12940|12938|25906
1662058500000|2022-09-01 18:55:00|12961|12960|12957|12956|12967|12964|12948|12946|10672
1662058800000|2022-09-01 19:00:00|12956|12955|12955|12954|12966|12964|12950|12947|13692
1662059100000|2022-09-01 19:05:00|12956|12952|12978|12977|12982|12980|12951|12948|14669
1662059400000|2022-09-01 19:10:00|12980|12978|12966|12964|12981|12978|12966|12963|13607
1662059700000|2022-09-01 19:15:00|12967|12965|12950|12947|12968|12966|12949|12947|15558
1662060000000|2022-09-01 19:20:00|12951|12948|12953|12950|12959|12956|12941|12939|23015
1662060300000|2022-09-01 19:25:00|12952|12951|12936|12934|12953|12952|12936|12934|19811
1662060600000|2022-09-01 19:30:00|12935|12933|12922|12919|12943|12941|12917|12916|22573
1662060900000|2022-09-01 19:35:00|12921|12920|12933|12931|12938|12936|12918|12916|26479
1662061200000|2022-09-01 19:40:00|12932|12932|12923|12922|12935|12933|12916|12914|33905
1662061500000|2022-09-01 19:45:00|12922|12921|12906|12904|12926|12924|12904|12903|47485
1662061800000|2022-09-01 19:50:00|12905|12903|12932|12931|12935|12933|12904|12900|52385
1662062100000|2022-09-01 19:55:00|12931|12930|12967|12966|12976|12974|12929|12928|208709
1662062400000|2022-09-01 20:00:00|12968|12965|13000|12912|13000|12965|12968|12769|53410
1662062700000|2022-09-01 20:05:00||12918||12918||12918||12918|303
1662063000000|2022-09-01 20:10:00|||||||||6336
1662063300000|2022-09-01 20:15:00|12962||13000||13000||12962||50
1662063600000|2022-09-01 20:20:00|||||||||1
1662064200000|2022-09-01 20:30:00|||||||||5
1662064500000|2022-09-01 20:35:00|12999|12820|12999|12822|12999|12822|12999|12820|1024
1662065100000|2022-09-01 20:45:00||12840||12858||12858||12840|429
1662065700000|2022-09-01 20:55:00|13000||13000||13000||13000||34
1662066000000|2022-09-01 21:00:00|12966|12882|12990|12858|13000|12882|12966|12858|787
1662066300000|2022-09-01 21:05:00|||||||||20
1662066600000|2022-09-01 21:10:00|||||||||25
1662066900000|2022-09-01 21:15:00|||||||||200
1662067200000|2022-09-01 21:20:00||12850||12878||12878||12850|0
1662067500000|2022-09-01 21:25:00||12879||12930||12930||12879|10
1662067800000|2022-09-01 21:30:00|||||||||16
1662068100000|2022-09-01 21:35:00|||||||||12
1662068700000|2022-09-01 21:45:00|||||||||1
1662069000000|2022-09-01 21:50:00|||||||||39
1662069900000|2022-09-01 22:05:00|12999|12970|12999|12930|12999|12970|12999|12930|233
1662070200000|2022-09-01 22:10:00|13000|12966|13000|12967|13000|12967|13000|12966|101
1662070800000|2022-09-01 22:20:00|||||||||70
1662071100000|2022-09-01 22:25:00|||||||||22
1662071700000|2022-09-01 22:35:00|12990||12995||12995||12990||200
1662072000000|2022-09-01 22:40:00|13000|12966|13000|12879|13000|12966|13000|12879|199
1662072300000|2022-09-01 22:45:00|12999||12999||12999||12999||0
1662073200000|2022-09-01 23:00:00|||||||||15
1662073500000|2022-09-01 23:05:00|13000||12999||13000||12999||2
1662073800000|2022-09-01 23:10:00|||||||||2
1662074100000|2022-09-01 23:15:00|||||||||2
1662075600000|2022-09-01 23:40:00|||||||||2
1662075900000|2022-09-01 23:45:00||12939||12969||12969||12939|4
1662076200000|2022-09-01 23:50:00|||||||||61
1662105600000|2022-09-02 08:00:00|13132|12730|13101|12908|13132|12908|12971|12730|0
1662105900000|2022-09-02 08:05:00|13069|12820|13101|12859|13101|12908|13020|12820|0
1662106200000|2022-09-02 08:10:00|13090|12866|13055|12908|13101|12908|13034|12866|0
1662106500000|2022-09-02 08:15:00|13048|12915|13101|12908|13101|12915|13006|12820|0
1662106800000|2022-09-02 08:20:00|13090|12922|13090|12838|13101|12922|13006|12820|0
1662107100000|2022-09-02 08:25:00|13083|12820|13083|12838|13101|12838|13083|12820|0
1662107400000|2022-09-02 08:30:00|13076|12845|13055|12915|13101|12915|13048|12820|0
1662107700000|2022-09-02 08:35:00|13101|12820|13083|12820|13101|12820|13062|12820|0
1662108000000|2022-09-02 08:40:00|13101|12851|13013|12922|13101|12936|13013|12820|0
1662108300000|2022-09-02 08:45:00|13101|12929|13027|12929|13101|12929|13020|12929|0
1662108600000|2022-09-02 08:50:00|13020|12851|13020|12922|13101|12922|13020|12851|0
1662108900000|2022-09-02 08:55:00|13013|12929|13020|12851|13101|12929|13006|12851|0
1662109200000|2022-09-02 09:00:00|12999|12880|13006|12922|13101|12929|12999|12851|0
1662109500000|2022-09-02 09:05:00|12999|12851|12999|12908|12999|12915|12999|12851|0
1662109800000|2022-09-02 09:10:00|13101|12915|12999|12915|13101|12915|12992|12915|0
1662110100000|2022-09-02 09:15:00||12851||12915||12922||12851|0
1662110400000|2022-09-02 09:20:00|13101|12851|12984|12915|13101|12915|12984|12851|0
1662110700000|2022-09-02 09:25:00||12851||12915||12915||12851|0
1662111000000|2022-09-02 09:30:00||12922||12915||12922||12851|0
1662111300000|2022-09-02 09:35:00||12922||12922||12922||12922|0
1662111600000|2022-09-02 09:40:00||12929||12922||12929||12851|0
1662111900000|2022-09-02 09:45:00|12982|12851|12984|12908|12984|12922|12974|12851|287
1662112200000|2022-09-02 09:50:00||12915||12897||12915||12897|296
1662112500000|2022-09-02 09:55:00|12972|12901|12984|12915|12984|12918|12972|12896|413
1662112800000|2022-09-02 10:00:00||12896||12896||12915||12896|99
1662113400000|2022-09-02 10:10:00||12897||12908||12908||12896|0
1662113700000|2022-09-02 10:15:00||12915||12908||12915||12897|0
1662114300000|2022-09-02 10:25:00||12896||12901||12908||12896|0
1662114600000|2022-09-02 10:30:00|12992|12896|12966|12896|12992|12896|12966|12896|2
1662114900000|2022-09-02 10:35:00|||||||||41
1662115200000|2022-09-02 10:40:00||12901||12901||12901||12896|0
1662115500000|2022-09-02 10:45:00||12896||12901||12901||12896|1
1662115800000|2022-09-02 10:50:00||12896||12901||12901||12896|0
1662116100000|2022-09-02 10:55:00||12896||12908||12908||12896|0
1662116400000|2022-09-02 11:00:00|12964|12896|12966|12908|12966|12940|12956|12896|111
1662116700000|2022-09-02 11:05:00||12896||12908||12908||12896|0
1662117000000|2022-09-02 11:10:00|12964|12896|12964|12901|12964|12901|12964|12896|0
1662117300000|2022-09-02 11:15:00|12966|12896|12966|12908|12966|12908|12964|12896|0
1662117900000|2022-09-02 11:25:00||12896||12908||12908||12896|0
1662118200000|2022-09-02 11:30:00|12964|12896|13000|12908|13000|12908|12964|12896|2
1662118500000|2022-09-02 11:35:00||12896||12896||12908||12896|0
1662118800000|2022-09-02 11:40:00||12908||12908||12915||12896|0
1662119100000|2022-09-02 11:45:00||12915||12922||12922||12915|0
1662119400000|2022-09-02 11:50:00||12896||12922||12922||12896|0
1662119700000|2022-09-02 11:55:00|12999|12896|12978|12915|13000|12915|12978|12896|0
1662120000000|2022-09-02 12:00:00|13000|12896|13000|12908|13000|12915|12985|12896|41
1662120300000|2022-09-02 12:05:00|12963|12915|12955|12915|13000|12915|12955|12896|230
1662120600000|2022-09-02 12:10:00||12850||12910||12910||12850|0
1662121800000|2022-09-02 12:30:00|13000|12850|13007|12956|13007|12962|13000|12850|493
1662122100000|2022-09-02 12:35:00|13048|12985|13062|12985|13098|12995|13048|12985|240
1662122400000|2022-09-02 12:40:00|13055||13062||13098||13034||47
1662122700000|2022-09-02 12:45:00|13098||13049||13098||13048||12
1662123000000|2022-09-02 12:50:00|||||||||1
1662123300000|2022-09-02 12:55:00|13040||13040||13040||13040||2
1662123600000|2022-09-02 13:00:00|13039||13040||13040||13034||31
1662123900000|2022-09-02 13:05:00|13049|13007|13030|13007|13049|13007|13026|13007|30
1662124200000|2022-09-02 13:10:00||13015||13005||13015||13005|224
1662124500000|2022-09-02 13:15:00|13040|13017|13040|13017|13040|13017|13040|13017|652
1662124800000|2022-09-02 13:20:00|13038|13005|13049|13005|13049|13010|13035|12992|169
1662125100000|2022-09-02 13:25:00|13062|13016|13083|13007|13098|13017|13043|13005|295
1662125400000|2022-09-02 13:30:00|13097|13013|12970|12961|13097|13022|12906|12900|138719
1662125700000|2022-09-02 13:35:00|12969|12960|12976|12969|12980|12974|12952|12945|17714
1662126000000|2022-09-02 13:40:00|12974|12970|12996|12991|12997|12994|12967|12963|18319
1662126300000|2022-09-02 13:45:00|12994|12990|12987|12982|13026|13023|12975|12972|18223
1662126600000|2022-09-02 13:50:00|12985|12981|12996|12993|13020|13015|12985|12981|25232
1662126900000|2022-09-02 13:55:00|12995|12992|13004|12999|13011|13006|12980|12977|11391
1662127200000|2022-09-02 14:00:00|13005|13000|12984|12981|13015|13011|12981|12977|17655
1662127500000|2022-09-02 14:05:00|12983|12980|13002|13000|13008|13006|12975|12974|11471
1662127800000|2022-09-02 14:10:00|13003|13001|13024|13021|13037|13032|13003|13000|14492
1662128100000|2022-09-02 14:15:00|13025|13022|13024|13021|13029|13025|13015|13012|14096
1662128400000|2022-09-02 14:20:00|13025|13022|13037|13033|13044|13041|13011|13008|9444
1662128700000|2022-09-02 14:25:00|13036|13032|13043|13040|13045|13043|13028|13025|7183
1662129000000|2022-09-02 14:30:00|13045|13041|13044|13041|13046|13045|13033|13032|16602
1662129300000|2022-09-02 14:35:00|13045|13043|13047|13044|13051|13050|13038|13034|11139
1662129600000|2022-09-02 14:40:00|13048|13045|13050|13048|13057|13055|13042|13038|8380
1662129900000|2022-09-02 14:45:00|13049|13049|13034|13031|13054|13051|13032|13031|23622
1662130200000|2022-09-02 14:50:00|13033|13032|13016|13014|13034|13032|13006|13005|24503
1662130500000|2022-09-02 14:55:00|13017|13015|13011|13008|13026|13023|13005|13004|22531
1662130800000|2022-09-02 15:00:00|13012|13009|13021|13018|13024|13020|13001|13000|11967
1662131100000|2022-09-02 15:05:00|13020|13019|13019|13016|13034|13030|13016|13013|24595
1662131400000|2022-09-02 15:10:00|13018|13015|13017|13016|13023|13021|13009|13006|16657
1662131700000|2022-09-02 15:15:00|13016|13014|13013|13011|13027|13023|13006|13003|13925
1662132000000|2022-09-02 15:20:00|13012|13009|13022|13020|13030|13027|13007|13005|46327
1662132300000|2022-09-02 15:25:00|13021|13019|13013|13011|13025|13024|13010|13007|11886
1662132600000|2022-09-02 15:30:00|13015|13012|13019|13016|13030|13029|13009|13007|9740
1662132900000|2022-09-02 15:35:00|13020|13017|13019|13017|13026|13023|13010|13009|10157
1662133200000|2022-09-02 15:40:00|13018|13016|13000|12998|13024|13021|12995|12994|21116
1662133500000|2022-09-02 15:45:00|13001|12999|13016|13013|13020|13017|13001|12999|7582
1662133800000|2022-09-02 15:50:00|13015|13014|13029|13027|13029|13027|13014|13012|8898
1662134100000|2022-09-02 15:55:00|13030|13028|13035|13032|13041|13038|13029|13028|7051
1662134400000|2022-09-02 16:00:00|13036|13034|13038|13035|13044|13042|13030|13027|6337
1662134700000|2022-09-02 16:05:00|13037|13034|13027|13025|13041|13038|13026|13023|7932
1662135000000|2022-09-02 16:10:00|13026|13023|13015|13013|13028|13026|13015|13011|8363
1662135300000|2022-09-02 16:15:00|13014|13014|12999|12996|13016|13014|12996|12994|7121
1662135600000|2022-09-02 16:20:00|13000|12995|12976|12973|13006|13002|12957|12953|21301
1662135900000|2022-09-02 16:25:00|12975|12971|12964|12961|12978|12976|12961|12957|8572
1662136200000|2022-09-02 16:30:00|12963|12960|12951|12950|12967|12964|12944|12942|20346
1662136500000|2022-09-02 16:35:00|12950|12948|12937|12933|12955|12953|12932|12929|12187
1662136800000|2022-09-02 16:40:00|12938|12935|12926|12922|12941|12938|12922|12920|14268
1662137100000|2022-09-02 16:45:00|12925|12920|12914|12911|12926|12921|12906|12903|15926
1662137400000|2022-09-02 16:50:00|12913|12909|12906|12903|12916|12912|12883|12880|26165
1662137700000|2022-09-02 16:55:00|12905|12904|12906|12903|12916|12914|12898|12895|9140
1662138000000|2022-09-02 17:00:00|12907|12904|12879|12876|12907|12904|12861|12857|17293
1662138300000|2022-09-02 17:05:00|12878|12875|12866|12862|12883|12880|12863|12861|9516
1662138600000|2022-09-02 17:10:00|12865|12861|12871|12868|12874|12872|12856|12854|11499
1662138900000|2022-09-02 17:15:00|12872|12867|12871|12869|12877|12873|12856|12854|14881
1662139200000|2022-09-02 17:20:00|12870|12868|12817|12813|12870|12870|12816|12813|19639
1662139500000|2022-09-02 17:25:00|12816|12814|12805|12803|12817|12814|12793|12792|33536
1662139800000|2022-09-02 17:30:00|12803|12801|12799|12797|12812|12809|12791|12788|22664
1662140100000|2022-09-02 17:35:00|12801|12798|12800|12797|12815|12812|12791|12790|16815
1662140400000|2022-09-02 17:40:00|12799|12796|12812|12811|12818|12814|12797|12793|15946
1662140700000|2022-09-02 17:45:00|12813|12812|12786|12783|12826|12823|12784|12782|33587
1662141000000|2022-09-02 17:50:00|12785|12782|12775|12772|12788|12784|12762|12760|42168
1662141300000|2022-09-02 17:55:00|12774|12771|12772|12770|12783|12781|12768|12765|12526
1662141600000|2022-09-02 18:00:00|12771|12767|12786|12785|12793|12791|12770|12767|32831
1662141900000|2022-09-02 18:05:00|12785|12783|12788|12786|12793|12791|12774|12772|18864
1662142200000|2022-09-02 18:10:00|12789|12787|12780|12779|12796|12792|12777|12775|15452
1662142500000|2022-09-02 18:15:00|12779|12778|12784|12781|12791|12789|12773|12770|18611
1662142800000|2022-09-02 18:20:00|12785|12782|12793|12790|12799|12796|12782|12780|15508
1662143100000|2022-09-02 18:25:00|12792|12791|12819|12817|12822|12819|12790|12787|14030
1662143400000|2022-09-02 18:30:00|12820|12815|12805|12803|12820|12816|12802|12799|11772
1662143700000|2022-09-02 18:35:00|12806|12804|12820|12817|12824|12821|12806|12803|14183
1662144000000|2022-09-02 18:40:00|12819|12818|12819|12817|12824|12822|12807|12803|10690
1662144300000|2022-09-02 18:45:00|12818|12816|12808|12805|12824|12822|12804|12802|18564
1662144600000|2022-09-02 18:50:00|12810|12806|12800|12797|12811|12809|12797|12793|10720
1662144900000|2022-09-02 18:55:00|12799|12798|12784|12781|12799|12798|12783|12780|13010
1662145200000|2022-09-02 19:00:00|12783|12780|12811|12809|12817|12815|12779|12777|15403
1662145500000|2022-09-02 19:05:00|12813|12810|12814|12813|12830|12828|12810|12807|10422
1662145800000|2022-09-02 19:10:00|12815|12812|12815|12813|12826|12823|12808|12806|24101
1662146100000|2022-09-02 19:15:00|12816|12814|12817|12815|12824|12822|12809|12806|20902
1662146400000|2022-09-02 19:20:00|12816|12814|12784|12782|12828|12826|12778|12775|42304
1662146700000|2022-09-02 19:25:00|12785|12783|12792|12790|12799|12797|12779|12776|29705
1662147000000|2022-09-02 19:30:00|12791|12789|12771|12769|12792|12789|12770|12768|28945
1662147300000|2022-09-02 19:35:00|12770|12768|12741|12739|12770|12768|12735|12734|35189
1662147600000|2022-09-02 19:40:00|12742|12740|12731|12729|12742|12740|12724|12723|34746
1662147900000|2022-09-02 19:45:00|12732|12730|12758|12756|12760|12758|12730|12729|34415
1662148200000|2022-09-02 19:50:00|12757|12755|12769|12768|12770|12769|12756|12753|52247
1662148500000|2022-09-02 19:55:00|12770|12769|12784|12781|12788|12785|12756|12755|139150
1662148800000|2022-09-02 20:00:00|12788|12782|12830|12716|12830|12783|12788|12710|84201
1662149100000|2022-09-02 20:05:00|12788|12723|12788|12775|12788|12775|12788|12723|51
1662149400000|2022-09-02 20:10:00|12786|12777|12788|12777|12788|12777|12786|12777|4918
1662149700000|2022-09-02 20:15:00|12830|12780|12830|12780|12830|12780|12830|12780|875
1662150000000|2022-09-02 20:20:00|12800||12800||12800||12800||101
1662150300000|2022-09-02 20:25:00|||||||||617
1662150900000|2022-09-02 20:35:00|||||||||4
1662151200000|2022-09-02 20:40:00|12789||12799||12799||12786||15
1662151500000|2022-09-02 20:45:00|||||||||1
1662152100000|2022-09-02 20:55:00|||||||||10
1662451200000|2022-09-06 08:00:00|12924|12779|12850|12779|12924|12797|12817|12779|6
1662451500000|2022-09-06 08:05:00|||||||||8
1662452100000|2022-09-06 08:15:00|12790||12870||12870||12790||250
1662452400000|2022-09-06 08:20:00|||||||||1
1662453000000|2022-09-06 08:30:00|||||||||17
1662453300000|2022-09-06 08:35:00|12869||12860||12869||12860||0
1662453600000|2022-09-06 08:40:00|12845||12860||12860||12824||0
1662454200000|2022-09-06 08:50:00|12824|12784|12860|12779|12860|12794|12817|12779|20
1662454500000|2022-09-06 08:55:00|12831|12782|12860|12779|12860|12782|12831|12779|0
1662454800000|2022-09-06 09:00:00|12831||12860||12860||12831||0
1662456600000|2022-09-06 09:30:00|12841||12860||12860||12841||10
1662456900000|2022-09-06 09:35:00|12845||12860||12860||12845||0
1662457200000|2022-09-06 09:40:00||12781||12781||12781||12781|0
1662457500000|2022-09-06 09:45:00||12783||12785||12785||12783|0
1662457800000|2022-09-06 09:50:00||12786||12786||12786||12786|0
1662458700000|2022-09-06 10:05:00||12782||12784||12784||12782|0
1662459000000|2022-09-06 10:10:00|12838|12786|12845|12786|12860|12792|12838|12786|2
1662459300000|2022-09-06 10:15:00|12860||12870||12870||12838||0
1662459600000|2022-09-06 10:20:00|12852||12870||12870||12845||0
1662459900000|2022-09-06 10:25:00|12859||12870||12870||12852||0
1662460200000|2022-09-06 10:30:00||12779||12781||12798||12779|3
1662460500000|2022-09-06 10:35:00|12866|12783|12870|12786|12870|12786|12852|12783|0
1662461400000|2022-09-06 10:50:00|||||||||2
1662461700000|2022-09-06 10:55:00||12779||12785||12785||12779|2
1662462000000|2022-09-06 11:00:00|12822|12800|12820|12800|12870|12800|12816|12800|211
1662462300000|2022-09-06 11:05:00|12831|12786|12815|12797|12870|12797|12810|12779|121
1662462600000|2022-09-06 11:10:00|12870||12870||12870||12870||19
1662462900000|2022-09-06 11:15:00|12859|12799|12870|12801|12870|12801|12845|12797|0
1662463200000|2022-09-06 11:20:00||12797||12797||12797||12797|0
1662463500000|2022-09-06 11:25:00|12845||12870||12870||12845||92
1662463800000|2022-09-06 11:30:00|12838||12838||12870||12838||0
1662464100000|2022-09-06 11:35:00|12870||12870||12870||12838||0
1662464400000|2022-09-06 11:40:00|||||||||20
1662464700000|2022-09-06 11:45:00|12820|12798|12850|12797|12870|12798|12820|12797|5
1662465000000|2022-09-06 11:50:00||12798||12798||12798||12798|10
1662465300000|2022-09-06 11:55:00||12797||12798||12798||12797|0
1662465600000|2022-09-06 12:00:00|12845||12850||12850||12845||344
1662465900000|2022-09-06 12:05:00|12845||12850||12850||12845||5
1662466200000|2022-09-06 12:10:00|12870|12825|12870|12797|12870|12825|12870|12797|201
1662466500000|2022-09-06 12:15:00|12852|12817|12870|12798|12870|12846|12841|12797|116
1662466800000|2022-09-06 12:20:00|12852|12799|12870|12800|12870|12800|12852|12798|1
1662467100000|2022-09-06 12:25:00||12801||12801||12801||12801|1005
1662467400000|2022-09-06 12:30:00|||||||||50
1662467700000|2022-09-06 12:35:00|12852|12798|12850|12798|12870|12798|12850|12798|1
1662468000000|2022-09-06 12:40:00|||||||||15
1662468300000|2022-09-06 12:45:00||12800||12800||12800||12800|25
1662468600000|2022-09-06 12:50:00|||||||||4
1662468900000|2022-09-06 12:55:00|12870||12870||12870||12870||1
1662469200000|2022-09-06 13:00:00|12869||12870||12870||12852||0
1662469500000|2022-09-06 13:05:00|12869||12852||12870||12845||4
1662469800000|2022-09-06 13:10:00|12868||12852||12868||12852||4
1662470100000|2022-09-06 13:15:00|12868||12852||12868||12852||6
1662470400000|2022-09-06 13:20:00|12868|12804|12870|12800|12870|12805|12852|12800|31
1662470700000|2022-09-06 13:25:00|12848|12804|12806|12757|12861|12804|12806|12757|1289
1662471000000|2022-09-06 13:30:00|12801|12758|12759|12755|12806|12791|12740|12733|103009
1662471300000|2022-09-06 13:35:00|12761|12756|12755|12753|12783|12779|12755|12752|32200
1662471600000|2022-09-06 13:40:00|12757|12750|12745|12740|12757|12751|12730|12728|22605
1662471900000|2022-09-06 13:45:00|12744|12742|12722|12719|12754|12750|12715|12713|40110
1662472200000|2022-09-06 13:50:00|12721|12720|12694|12692|12726|12723|12692|12690|52440
1662472500000|2022-09-06 13:55:00|12693|12693|12726|12721|12732|12726|12689|12688|50126
1662472800000|2022-09-06 14:00:00|12727|12722|12674|12671|12727|12722|12663|12660|46930
1662473100000|2022-09-06 14:05:00|12673|12670|12662|12660|12681|12677|12648|12646|29654
1662473400000|2022-09-06 14:10:00|12661|12659|12665|12661|12674|12670|12646|12644|70605
1662473700000|2022-09-06 14:15:00|12664|12660|12661|12659|12668|12664|12643|12641|23931
1662474000000|2022-09-06 14:20:00|12660|12658|12658|12655|12664|12660|12648|12647|29479
1662474300000|2022-09-06 14:25:00|12659|12654|12693|12690|12696|12695|12656|12652|24863
1662474600000|2022-09-06 14:30:00|12692|12691|12675|12674|12696|12693|12672|12671|13990
1662474900000|2022-09-06 14:35:00|12676|12675|12697|12695|12700|12697|12659|12656|30015
1662475200000|2022-09-06 14:40:00|12699|12694|12716|12713|12726|12723|12697|12694|34534
1662475500000|2022-09-06 14:45:00|12715|12712|12728|12725|12735|12732|12713|12711|14769
1662475800000|2022-09-06 14:50:00|12729|12726|12733|12730|12751|12748|12723|12719|22907
1662476100000|2022-09-06 14:55:00|12734|12729|12751|12746|12773|12770|12734|12729|17725
1662476400000|2022-09-06 15:00:00|12750|12747|12762|12760|12769|12767|12744|12742|29795
1662476700000|2022-09-06 15:05:00|12761|12758|12777|12774|12792|12789|12759|12754|23251
1662477000000|2022-09-06 15:10:00|12778|12776|12769|12766|12782|12780|12762|12760|12260
1662477300000|2022-09-06 15:15:00|12770|12767|12739|12736|12772|12768|12738|12736|13146
1662477600000|2022-09-06 15:20:00|12738|12734|12740|12739|12753|12750|12732|12730|22552
1662477900000|2022-09-06 15:25:00|12743|12740|12724|12722|12748|12745|12719|12716|13465
1662478200000|2022-09-06 15:30:00|12722|12721|12742|12739|12757|12753|12716|12712|20545
1662478500000|2022-09-06 15:35:00|12744|12737|12747|12744|12757|12753|12732|12729|18850
1662478800000|2022-09-06 15:40:00|12746|12742|12766|12763|12785|12782|12740|12736|19322
1662479100000|2022-09-06 15:45:00|12765|12761|12748|12745|12768|12766|12742|12740|16084
1662479400000|2022-09-06 15:50:00|12746|12744|12750|12747|12766|12764|12745|12740|13687
1662479700000|2022-09-06 15:55:00|12749|12748|12746|12743|12764|12760|12742|12740|14902
1662480000000|2022-09-06 16:00:00|12747|12744|12738|12736|12754|12750|12737|12734|9158
1662480300000|2022-09-06 16:05:00|12737|12737|12710|12707|12750|12747|12708|12704|17961
1662480600000|2022-09-06 16:10:00|12709|12706|12712|12710|12718|12717|12705|12703|16179
1662480900000|2022-09-06 16:15:00|12711|12708|12691|12687|12712|12711|12681|12677|22469
1662481200000|2022-09-06 16:20:00|12690|12686|12685|12683|12694|12691|12677|12675|11484
1662481500000|2022-09-06 16:25:00|12683|12682|12682|12679|12688|12685|12675|12672|16914
1662481800000|2022-09-06 16:30:00|12681|12680|12681|12678|12688|12686|12673|12670|13673
1662482100000|2022-09-06 16:35:00|12680|12679|12680|12678|12688|12686|12674|12672|12889
1662482400000|2022-09-06 16:40:00|12681|12679|12699|12697|12700|12697|12670|12668|12136
1662482700000|2022-09-06 16:45:00|12698|12695|12690|12689|12698|12697|12686|12684|11556
1662483000000|2022-09-06 16:50:00|12691|12690|12686|12684|12696|12693|12674|12671|14327
1662483300000|2022-09-06 16:55:00|12687|12683|12684|12681|12698|12695|12684|12680|4534
1662483600000|2022-09-06 17:00:00|12683|12682|12675|12672|12685|12683|12665|12661|13284
1662483900000|2022-09-06 17:05:00|12674|12673|12648|12646|12676|12673|12648|12645|12749
1662484200000|2022-09-06 17:10:00|12649|12647|12637|12635|12659|12655|12632|12628|37242
1662484500000|2022-09-06 17:15:00|12636|12634|12645|12642|12651|12648|12631|12628|31768
1662484800000|2022-09-06 17:20:00|12646|12641|12649|12646|12655|12653|12641|12637|16901
1662485100000|2022-09-06 17:25:00|12648|12647|12645|12644|12656|12654|12643|12641|11629
1662485400000|2022-09-06 17:30:00|12644|12642|12660|12657|12668|12665|12643|12639|8764
1662485700000|2022-09-06 17:35:00|12659|12656|12667|12664|12674|12670|12653|12652|27569
1662486000000|2022-09-06 17:40:00|12666|12662|12657|12654|12668|12665|12646|12645|9936
1662486300000|2022-09-06 17:45:00|12659|12656|12652|12649|12669|12668|12652|12649|13690
1662486600000|2022-09-06 17:50:00|12653|12650|12658|12656|12660|12657|12648|12645|13314
1662486900000|2022-09-06 17:55:00|12660|12657|12676|12673|12681|12678|12655|12654|11420
1662487200000|2022-09-06 18:00:00|12677|12674|12675|12674|12687|12684|12669|12667|13461
1662487500000|2022-09-06 18:05:00|12677|12673|12677|12674|12681|12679|12665|12662|16573
1662487800000|2022-09-06 18:10:00|12678|12675|12689|12687|12706|12701|12676|12673|22559
1662488100000|2022-09-06 18:15:00|12691|12686|12686|12684|12697|12696|12681|12679|8306
1662488400000|2022-09-06 18:20:00|12687|12686|12676|12675|12689|12688|12669|12667|16055
1662488700000|2022-09-06 18:25:00|12675|12674|12669|12666|12683|12680|12665|12664|6473
1662489000000|2022-09-06 18:30:00|12670|12667|12665|12662|12675|12672|12653|12650|14208
1662489300000|2022-09-06 18:35:00|12664|12663|12670|12668|12677|12675|12657|12654|8483
1662489600000|2022-09-06 18:40:00|12669|12669|12670|12668|12673|12670|12661|12660|29132
1662489900000|2022-09-06 18:45:00|12669|12667|12679|12677|12682|12679|12664|12662|15294
1662490200000|2022-09-06 18:50:00|12681|12678|12673|12671|12681|12678|12659|12657|17651
1662490500000|2022-09-06 18:55:00|12674|12672|12668|12666|12686|12683|12665|12662|10033
1662490800000|2022-09-06 19:00:00|12669|12667|12670|12666|12677|12675|12663|12662|15448
1662491100000|2022-09-06 19:05:00|12672|12667|12690|12687|12690|12687|12668|12666|18681
1662491400000|2022-09-06 19:10:00|12689|12686|12692|12690|12702|12700|12684|12682|17794
1662491700000|2022-09-06 19:15:00|12691|12691|12692|12690|12711|12708|12690|12688|18711
1662492000000|2022-09-06 19:20:00|12691|12688|12689|12686|12696|12694|12674|12671|21553
1662492300000|2022-09-06 19:25:00|12691|12687|12687|12685|12702|12699|12683|12680|24039
1662492600000|2022-09-06 19:30:00|12686|12686|12668|12666|12686|12686|12655|12652|34374
1662492900000|2022-09-06 19:35:00|12670|12667|12656|12654|12671|12670|12653|12652|39607
1662493200000|2022-09-06 19:40:00|12655|12652|12678|12677|12680|12678|12655|12652|27306
1662493500000|2022-09-06 19:45:00|12677|12676|12677|12675|12684|12682|12659|12656|34937
1662493800000|2022-09-06 19:50:00|12675|12673|12663|12662|12678|12675|12659|12658|66637
1662494100000|2022-09-06 19:55:00|12662|12661|12677|12676|12682|12681|12644|12643|177046
1662494400000|2022-09-06 20:00:00|12683|12670|12690|12663|12700|12675|12675|12663|64273
1662494700000|2022-09-06 20:05:00|12675||12675||12675||12675||11
1662495000000|2022-09-06 20:10:00|||||||||2901
1662495300000|2022-09-06 20:15:00|||||||||7
1662495600000|2022-09-06 20:20:00|||||||||434
1662495900000|2022-09-06 20:25:00|||||||||3
1662496500000|2022-09-06 20:35:00|12673||12675||12675||12672||50
1662497100000|2022-09-06 20:45:00|||||||||11
1662497700000|2022-09-06 20:55:00|||||||||26
1662498000000|2022-09-06 21:00:00|12690||12675||12690||12675||58
1662498300000|2022-09-06 21:05:00|||||||||2
1662498600000|2022-09-06 21:10:00|||||||||23
1662499200000|2022-09-06 21:20:00|||||||||10
1662499500000|2022-09-06 21:25:00|12672||12672||12672||12671||134
1662500400000|2022-09-06 21:40:00|||||||||42
1662500700000|2022-09-06 21:45:00|||||||||7
1662501600000|2022-09-06 22:00:00|||||||||1
1662501900000|2022-09-06 22:05:00|||||||||4
1662502200000|2022-09-06 22:10:00|||||||||55
1662502500000|2022-09-06 22:15:00|12666|12666|12672|12663|12672|12666|12666|12663|304
1662503400000|2022-09-06 22:30:00|12690||12690||12690||12690||0
1662503700000|2022-09-06 22:35:00|12689||12669||12689||12669||1
1662504000000|2022-09-06 22:40:00|||||||||5
1662504300000|2022-09-06 22:45:00|12689||12689||12689||12689||218
1662504600000|2022-09-06 22:50:00|||||||||10
1662504900000|2022-09-06 22:55:00|||||||||2
1662505500000|2022-09-06 23:05:00|12690|12650|12688|12650|12690|12650|12670|12650|288
1662505800000|2022-09-06 23:10:00|12690||12687||12690||12687||0
1662506400000|2022-09-06 23:20:00|||||||||25
1662506700000|2022-09-06 23:25:00|||||||||26
1662507000000|2022-09-06 23:30:00|||||||||3
1662507300000|2022-09-06 23:35:00|||||||||1
1662507600000|2022-09-06 23:40:00|12690||12690||12690||12690||0
1662507900000|2022-09-06 23:45:00|12689||12689||12689||12689||2
1662508200000|2022-09-06 23:50:00|12690||12690||12690||12690||0
1662508500000|2022-09-06 23:55:00|||||||||3
1662537600000|2022-09-07 08:00:00|12799|12620|12729|12628|12799|12635|12729|12600|17
1662537900000|2022-09-07 08:05:00||12635||12635||12642||12600|0
1662538200000|2022-09-07 08:10:00||12600||12628||12635||12600|0
1662538500000|2022-09-07 08:15:00||12635||12628||12635||12600|42
1662538800000|2022-09-07 08:20:00||12600||12628||12628||12600|0
1662539100000|2022-09-07 08:25:00||12600||12628||12628||12600|0
1662539700000|2022-09-07 08:35:00||12600||12628||12628||12600|6
1662540000000|2022-09-07 08:40:00|12719|12600|12729|12600|12729|12642|12719|12600|9
1662540600000|2022-09-07 08:50:00|12730||12730||12730||12730||0
1662540900000|2022-09-07 08:55:00||12649||12672||12672||12600|0
1662541200000|2022-09-07 09:00:00|12729||12730||12730||12729||0
1662541500000|2022-09-07 09:05:00|12729||12729||12730||12726||0
1662541800000|2022-09-07 09:10:00|12719||12729||12729||12719||0
1662542100000|2022-09-07 09:15:00|12730||12730||12730||12729||0
1662542400000|2022-09-07 09:20:00|12729||12729||12730||12729||0
1662542700000|2022-09-07 09:25:00|12730||12730||12730||12726||3
1662543000000|2022-09-07 09:30:00|12729||12730||12730||12729||0
1662544500000|2022-09-07 09:55:00|||||||||1
1662545100000|2022-09-07 10:05:00|12729||12730||12730||12729||0
1662545400000|2022-09-07 10:10:00|12729||12729||12729||12719||0
1662546000000|2022-09-07 10:20:00|12730||12730||12730||12730||0
1662546300000|2022-09-07 10:25:00|12726||12730||12730||12726||0
1662546600000|2022-09-07 10:30:00|12729||12729||12730||12729||0
1662546900000|2022-09-07 10:35:00|12730||12730||12730||12729||0
1662547200000|2022-09-07 10:40:00|12729||12729||12730||12729||0
1662547500000|2022-09-07 10:45:00|12730||12730||12730||12729||0
1662548100000|2022-09-07 10:55:00|12726||12730||12730||12726||0
1662548400000|2022-09-07 11:00:00|12700||12700||12700||12700||0
1662549000000|2022-09-07 11:10:00||12680||12685||12685||12672|0
1662549300000|2022-09-07 11:15:00||12672||12672||12695||12672|325
1662549600000|2022-09-07 11:20:00||12675||12672||12675||12672|0
1662549900000|2022-09-07 11:25:00||12675||12663||12675||12650|0
1662550200000|2022-09-07 11:30:00||12650||12670||12672||12650|0
1662550500000|2022-09-07 11:35:00|12693|12650|12698|12650|12700|12670|12680|12650|262
1662550800000|2022-09-07 11:40:00|12700||12700||12700||12698||0
1662551100000|2022-09-07 11:45:00|12698||12698||12700||12698||5
1662551400000|2022-09-07 11:50:00|12700||12698||12700||12698||13
1662551700000|2022-09-07 11:55:00|12700|12665|12700|12650|12700|12665|12680|12650|157
1662552000000|2022-09-07 12:00:00|12698||12700||12700||12698||75
1662552300000|2022-09-07 12:05:00|12698||12655||12700||12655||506
1662552600000|2022-09-07 12:10:00|12653|12635|12650|12619|12653|12635|12641|12619|870
1662552900000|2022-09-07 12:15:00|12625|12621|12698|12625|12700|12625|12625|12619|1439
1662553200000|2022-09-07 12:20:00|12694||12694||12694||12684||18
1662553500000|2022-09-07 12:25:00|12690|12628|12694|12628|12694|12628|12690|12628|10
1662553800000|2022-09-07 12:30:00|||||||||10
1662554100000|2022-09-07 12:35:00|12699|12631|12700|12638|12700|12638|12698|12631|0
1662554400000|2022-09-07 12:40:00|||||||||90
1662554700000|2022-09-07 12:45:00|12699|12642|12699|12642|12699|12642|12694|12637|902
1662555000000|2022-09-07 12:50:00|12694|12649|12699|12649|12699|12649|12694|12649|250
1662555300000|2022-09-07 12:55:00|12694|12642|12698|12642|12700|12642|12694|12642|347
1662555600000|2022-09-07 13:00:00|12700|12643|12700|12643|12700|12643|12698|12643|1
1662555900000|2022-09-07 13:05:00|||||||||3
1662556200000|2022-09-07 13:10:00|12699||12700||12700||12694||0
1662556500000|2022-09-07 13:15:00|||||||||50
1662557100000|2022-09-07 13:25:00|12699|12660|12730|12643|12730|12683|12699|12643|1077
1662557400000|2022-09-07 13:30:00|12724|12664|12676|12668|12730|12676|12650|12646|56657
1662557700000|2022-09-07 13:35:00|12677|12669|12695|12690|12700|12699|12666|12659|12875
1662558000000|2022-09-07 13:40:00|12697|12691|12697|12694|12700|12695|12681|12677|20947
1662558300000|2022-09-07 13:45:00|12699|12693|12693|12689|12706|12701|12682|12679|20398
1662558600000|2022-09-07 13:50:00|12694|12688|12659|12655|12694|12689|12658|12654|17768
1662558900000|2022-09-07 13:55:00|12658|12652|12645|12641|12669|12665|12644|12641|14575
1662559200000|2022-09-07 14:00:00|12644|12642|12656|12653|12663|12659|12629|12625|15175
1662559500000|2022-09-07 14:05:00|12657|12652|12667|12663|12673|12668|12649|12647|16623
1662559800000|2022-09-07 14:10:00|12668|12664|12652|12649|12676|12674|12651|12648|10048
1662560100000|2022-09-07 14:15:00|12651|12650|12672|12668|12673|12670|12643|12640|10144
1662560400000|2022-09-07 14:20:00|12671|12669|12666|12663|12681|12679|12664|12661|11869
1662560700000|2022-09-07 14:25:00|12665|12661|12675|12672|12681|12678|12657|12653|10607
1662561000000|2022-09-07 14:30:00|12676|12673|12686|12683|12693|12690|12675|12671|13468
1662561300000|2022-09-07 14:35:00|12688|12684|12693|12689|12698|12695|12682|12680|11150
1662561600000|2022-09-07 14:40:00|12694|12690|12702|12699|12709|12705|12689|12687|13120
1662561900000|2022-09-07 14:45:00|12701|12698|12701|12697|12708|12704|12693|12690|18397
1662562200000|2022-09-07 14:50:00|12700|12696|12713|12709|12728|12725|12699|12695|10939
1662562500000|2022-09-07 14:55:00|12712|12710|12712|12709|12715|12712|12700|12697|13251
1662562800000|2022-09-07 15:00:00|12711|12708|12727|12725|12730|12728|12701|12697|21378
1662563100000|2022-09-07 15:05:00|12726|12724|12729|12727|12730|12729|12718|12717|12248
1662563400000|2022-09-07 15:10:00|12730|12728|12739|12737|12748|12745|12727|12726|33687
1662563700000|2022-09-07 15:15:00|12740|12738|12747|12745|12747|12745|12736|12735|14824
1662564000000|2022-09-07 15:20:00|12748|12746|12752|12750|12755|12754|12741|12738|17619
1662564300000|2022-09-07 15:25:00|12751|12749|12739|12735|12755|12753|12737|12735|18480
1662564600000|2022-09-07 15:30:00|12740|12736|12730|12727|12744|12741|12726|12724|9451
1662564900000|2022-09-07 15:35:00|12731|12728|12729|12728|12742|12739|12727|12723|6842
1662565200000|2022-09-07 15:40:00|12730|12727|12711|12709|12734|12731|12710|12707|10247
1662565500000|2022-09-07 15:45:00|12713|12710|12712|12710|12718|12715|12708|12707|10507
1662565800000|2022-09-07 15:50:00|12711|12711|12716|12714|12720|12717|12710|12707|7501
1662566100000|2022-09-07 15:55:00|12719|12715|12706|12703|12724|12721|12703|12700|6418
1662566400000|2022-09-07 16:00:00|12705|12704|12701|12699|12713|12710|12699|12697|9459
1662566700000|2022-09-07 16:05:00|12702|12700|12707|12704|12710|12707|12687|12685|13865
1662567000000|2022-09-07 16:10:00|12708|12705|12689|12687|12708|12705|12686|12685|8766
1662567300000|2022-09-07 16:15:00|12688|12688|12692|12689|12696|12693|12684|12682|14669
1662567600000|2022-09-07 16:20:00|12693|12690|12682|12679|12694|12693|12676|12675|17813
1662567900000|2022-09-07 16:25:00|12680|12678|12695|12693|12696|12694|12675|12673|5987
1662568200000|2022-09-07 16:30:00|12694|12692|12699|12697|12702|12700|12684|12681|9066
1662568500000|2022-09-07 16:35:00|12698|12698|12720|12718|12721|12719|12697|12695|7720
1662568800000|2022-09-07 16:40:00|12721|12717|12736|12732|12744|12743|12717|12716|29736
1662569100000|2022-09-07 16:45:00|12737|12735|12731|12729|12744|12741|12729|12725|6698
1662569400000|2022-09-07 16:50:00|12732|12730|12731|12728|12736|12733|12727|12724|8083
1662569700000|2022-09-07 16:55:00|12730|12727|12727|12724|12731|12728|12716|12713|8214
1662570000000|2022-09-07 17:00:00|12728|12725|12744|12742|12747|12745|12726|12723|12595
1662570300000|2022-09-07 17:05:00|12745|12743|12735|12732|12745|12743|12730|12727|10200
1662570600000|2022-09-07 17:10:00|12736|12733|12738|12736|12740|12738|12729|12726|5667
1662570900000|2022-09-07 17:15:00|12737|12737|12728|12725|12741|12738|12725|12722|8601
1662571200000|2022-09-07 17:20:00|12726|12723|12730|12728|12741|12739|12722|12720|14885
1662571500000|2022-09-07 17:25:00|12729|12727|12722|12719|12729|12728|12718|12716|8210
1662571800000|2022-09-07 17:30:00|12723|12720|12732|12729|12733|12731|12721|12718|8648
1662572100000|2022-09-07 17:35:00|12731|12730|12737|12736|12741|12739|12726|12724|18784
1662572400000|2022-09-07 17:40:00|12736|12734|12759|12756|12759|12757|12736|12733|10414
1662572700000|2022-09-07 17:45:00|12758|12755|12757|12754|12763|12761|12745|12744|16940
1662573000000|2022-09-07 17:50:00|12756|12752|12759|12758|12760|12759|12751|12750|11839
1662573300000|2022-09-07 17:55:00|12760|12757|12759|12756|12760|12759|12753|12752|7056
1662573600000|2022-09-07 18:00:00|12760|12757|12778|12777|12783|12779|12755|12752|25134
1662573900000|2022-09-07 18:05:00|12779|12778|12763|12760|12779|12778|12759|12757|12389
1662574200000|2022-09-07 18:10:00|12762|12759|12764|12762|12771|12768|12756|12753|9361
1662574500000|2022-09-07 18:15:00|12763|12761|12742|12740|12768|12765|12741|12740|16370
1662574800000|2022-09-07 18:20:00|12743|12741|12738|12737|12746|12744|12734|12733|6884
1662575100000|2022-09-07 18:25:00|12739|12738|12760|12759|12763|12760|12739|12737|12860
1662575400000|2022-09-07 18:30:00|12761|12760|12770|12768|12770|12768|12757|12756|14078
1662575700000|2022-09-07 18:35:00|12769|12769|12762|12759|12772|12769|12759|12756|11929
1662576000000|2022-09-07 18:40:00|12761|12760|12755|12753|12769|12766|12755|12753|11047
1662576300000|2022-09-07 18:45:00|12754|12752|12761|12759|12763|12761|12750|12748|9751
1662576600000|2022-09-07 18:50:00|12762|12760|12762|12760|12765|12762|12746|12745|11145
1662576900000|2022-09-07 18:55:00|12761|12758|12767|12765|12770|12767|12758|12757|12839
1662577200000|2022-09-07 19:00:00|12768|12766|12760|12758|12768|12767|12751|12749|20956
1662577500000|2022-09-07 19:05:00|12759|12757|12764|12762|12764|12762|12754|12751|19637
1662577800000|2022-09-07 19:10:00|12765|12763|12767|12766|12768|12767|12753|12750|21145
1662578100000|2022-09-07 19:15:00|12768|12767|12762|12759|12773|12772|12759|12757|17408
1662578400000|2022-09-07 19:20:00|12761|12758|12774|12773|12775|12773|12759|12758|16008
1662578700000|2022-09-07 19:25:00|12775|12774|12784|12783|12787|12786|12775|12774|25798
1662579000000|2022-09-07 19:30:00|12783|12782|12770|12769|12784|12782|12765|12763|15906
1662579300000|2022-09-07 19:35:00|12771|12770|12763|12762|12778|12774|12760|12759|27714
1662579600000|2022-09-07 19:40:00|12762|12761|12771|12770|12771|12770|12757|12756|26358
1662579900000|2022-09-07 19:45:00|12770|12769|12782|12780|12784|12783|12764|12762|31975
1662580200000|2022-09-07 19:50:00|12783|12781|12777|12774|12785|12783|12768|12766|49389
1662580500000|2022-09-07 19:55:00|12776|12775|12773|12772|12776|12775|12758|12756|116315
1662580800000|2022-09-07 20:00:00|12776|12770|12785|12750|12804|12770|12776|12745|42545
1662581100000|2022-09-07 20:05:00|||||||||8
1662581400000|2022-09-07 20:10:00||12755||12750||12755||12750|441
1662581700000|2022-09-07 20:15:00|||||||||3
1662582000000|2022-09-07 20:20:00|||||||||2677
1662582300000|2022-09-07 20:25:00|||||||||5
1662582600000|2022-09-07 20:30:00|||||||||1
1662582900000|2022-09-07 20:35:00|||||||||8
1662583200000|2022-09-07 20:40:00|12782|12760|12785|12760|12785|12760|12782|12760|50
1662584400000|2022-09-07 21:00:00|||||||||20
1662585000000|2022-09-07 21:10:00|||||||||3
1662585300000|2022-09-07 21:15:00|12782|12752|12785|12753|12785|12753|12782|12752|9
1662585600000|2022-09-07 21:20:00|||||||||15
1662586500000|2022-09-07 21:35:00|||||||||2
1662586800000|2022-09-07 21:40:00|||||||||1
1662587100000|2022-09-07 21:45:00|12782||12785||12785||12782||65
1662588000000|2022-09-07 22:00:00||12751||12751||12751||12751|0
1662588900000|2022-09-07 22:15:00|||||||||7
1662589500000|2022-09-07 22:25:00||12765||12765||12765||12765|10
1662590100000|2022-09-07 22:35:00|||||||||40
1662590400000|2022-09-07 22:40:00||12770||12780||12780||12770|113
1662590700000|2022-09-07 22:45:00|12780|12770|12780|12770|12780|12770|12780|12770|110
1662591600000|2022-09-07 23:00:00|||||||||5
1662591900000|2022-09-07 23:05:00|||||||||8
1662592200000|2022-09-07 23:10:00|||||||||20
1662592500000|2022-09-07 23:15:00|12785||12785||12785||12785||0
1662593400000|2022-09-07 23:30:00|||||||||1
1662594000000|2022-09-07 23:40:00|||||||||1
1662594300000|2022-09-07 23:45:00||12765||12765||12765||12765|101
1662594600000|2022-09-07 23:50:00|||||||||5
1662594900000|2022-09-07 23:55:00|12793||12793||12793||12793||12
1662624000000|2022-09-08 08:00:00|12823|12596|12782|12701|12870|12711|12782|12596|0
1662624300000|2022-09-08 08:05:00|12870||12870||12870||12782||0
1662624600000|2022-09-08 08:10:00||12712||12701||12712||12701|0
1662624900000|2022-09-08 08:15:00|12789||12870||12870||12789||0
1662625800000|2022-09-08 08:30:00|12782||12775||12870||12775||0
1662626100000|2022-09-08 08:35:00|12870||12775||12870||12775||0
1662626400000|2022-09-08 08:40:00|12870||12782||12870||12775||0
1662626700000|2022-09-08 08:45:00|12870||12782||12870||12782||0
1662627000000|2022-09-08 08:50:00|12870||12782||12870||12782||0
1662627300000|2022-09-08 08:55:00|12870|12726|12870|12701|12870|12726|12782|12701|0
1662627600000|2022-09-08 09:00:00|12789|12726|12870|12726|12870|12726|12789|12726|0
1662630600000|2022-09-08 09:50:00||12745||12726||12758||12726|20
1662631200000|2022-09-08 10:00:00|12817||12789||12870||12789||7
1662631500000|2022-09-08 10:05:00|12870||12789||12870||12789||0
1662631800000|2022-09-08 10:10:00|12870||12817||12870||12796||0
1662632100000|2022-09-08 10:15:00|12870||12870||12870||12796||0
1662632700000|2022-09-08 10:25:00|||||||||1
1662633900000|2022-09-08 10:45:00|12810|12771|12817|12771|12870|12771|12810|12771|0
1662634200000|2022-09-08 10:50:00|12810||12870||12870||12810||0
1662634500000|2022-09-08 10:55:00|12824||12826||12870||12824||0
1662634800000|2022-09-08 11:00:00|12824||12817||12870||12812||69
1662635100000|2022-09-08 11:05:00|12840||12818||12840||12814||0
1662635400000|2022-09-08 11:10:00|12831|12798|12820|12798|12840|12807|12814|12798|109
1662635700000|2022-09-08 11:15:00|12840||12819||12840||12817||0
1662636000000|2022-09-08 11:20:00|12821||12815||12840||12800||128
1662636300000|2022-09-08 11:25:00|12840|12800|12819|12800|12840|12800|12814|12800|0
1662636600000|2022-09-08 11:30:00|12818|12720|12814|12740|12819|12775|12796|12720|131
1662636900000|2022-09-08 11:35:00|12819|12720|12796|12722|12819|12740|12796|12720|6
1662637200000|2022-09-08 11:40:00|12814|12733|12803|12740|12819|12740|12796|12720|5
1662637500000|2022-09-08 11:45:00|12814|12720|12796|12749|12819|12775|12796|12720|13
1662637800000|2022-09-08 11:50:00|12789|12733|12789|12733|12789|12733|12789|12720|10
1662638100000|2022-09-08 11:55:00|12782|12720|12782|12720|12814|12720|12782|12720|0
1662638400000|2022-09-08 12:00:00|12814|12753|12803|12753|12819|12753|12789|12753|243
1662638700000|2022-09-08 12:05:00|12814|12758|12810|12758|12814|12779|12803|12758|113
1662639000000|2022-09-08 12:10:00|12803||12819||12819||12803||55
1662639300000|2022-09-08 12:15:00|12814||12819||12819||12814||1
1662639600000|2022-09-08 12:20:00|12817||12819||12819||12817||0
1662640800000|2022-09-08 12:40:00|12814||12814||12814||12800||69
1662641100000|2022-09-08 12:45:00|12810||12810||12814||12803||0
1662641400000|2022-09-08 12:50:00|12808||12802||12808||12802||0
1662641700000|2022-09-08 12:55:00|12800|12740|12771|12720|12800|12740|12771|12720|399
1662642000000|2022-09-08 13:00:00|12769||12771||12771||12769||102
1662642300000|2022-09-08 13:05:00|||||||||3
1662642600000|2022-09-08 13:10:00||12752||12720||12752||12720|41
1662642900000|2022-09-08 13:15:00|||||||||120
1662643200000|2022-09-08 13:20:00||12755||12720||12755||12720|819
1662643500000|2022-09-08 13:25:00|12770|12727|12766|12720|12771|12740|12743|12720|385
1662643800000|2022-09-08 13:30:00|12768|12712|12670|12663|12768|12717|12661|12653|95047
1662644100000|2022-09-08 13:35:00|12669|12664|12689|12684|12692|12689|12661|12657|22504
1662644400000|2022-09-08 13:40:00|12686|12682|12728|12724|12730|12725|12679|12676|35177
1662644700000|2022-09-08 13:45:00|12729|12725|12712|12709|12734|12732|12693|12688|32623
1662645000000|2022-09-08 13:50:00|12714|12710|12703|12699|12717|12713|12700|12697|28917
1662645300000|2022-09-08 13:55:00|12704|12698|12710|12705|12733|12728|12698|12696|40634
1662645600000|2022-09-08 14:00:00|12711|12706|12704|12700|12717|12713|12699|12696|45160
1662645900000|2022-09-08 14:05:00|12703|12701|12730|12727|12745|12742|12700|12698|21954
1662646200000|2022-09-08 14:10:00|12729|12726|12736|12733|12741|12737|12718|12715|19421
1662646500000|2022-09-08 14:15:00|12735|12731|12768|12764|12770|12767|12725|12722|35510
1662646800000|2022-09-08 14:20:00|12767|12765|12755|12750|12775|12772|12745|12740|25418
1662647100000|2022-09-08 14:25:00|12756|12751|12779|12776|12779|12776|12751|12748|11854
1662647400000|2022-09-08 14:30:00|12781|12775|12799|12796|12799|12796|12773|12771|34541
1662647700000|2022-09-08 14:35:00|12798|12795|12800|12797|12811|12807|12793|12789|23651
1662648000000|2022-09-08 14:40:00|12801|12798|12812|12809|12823|12821|12792|12790|17765
1662648300000|2022-09-08 14:45:00|12811|12808|12803|12800|12822|12821|12802|12800|17995
1662648600000|2022-09-08 14:50:00|12802|12799|12802|12799|12806|12802|12792|12790|20844
1662648900000|2022-09-08 14:55:00|12801|12798|12819|12817|12820|12817|12795|12793|14112
1662649200000|2022-09-08 15:00:00|12818|12815|12819|12815|12822|12820|12810|12807|12257
1662649500000|2022-09-08 15:05:00|12818|12817|12823|12820|12831|12828|12815|12814|14025
1662649800000|2022-09-08 15:10:00|12822|12821|12827|12825|12830|12827|12811|12807|10773
1662650100000|2022-09-08 15:15:00|12828|12824|12841|12838|12843|12841|12824|12821|8723
1662650400000|2022-09-08 15:20:00|12842|12839|12842|12839|12850|12847|12831|12830|9365
1662650700000|2022-09-08 15:25:00|12840|12840|12837|12835|12848|12846|12832|12829|17655
1662651000000|2022-09-08 15:30:00|12838|12836|12841|12838|12844|12841|12828|12824|12619
1662651300000|2022-09-08 15:35:00|12840|12839|12824|12823|12848|12845|12822|12820|21363
1662651600000|2022-09-08 15:40:00|12823|12822|12810|12807|12827|12825|12809|12806|13498
1662651900000|2022-09-08 15:45:00|12811|12806|12811|12808|12814|12811|12802|12801|28696
1662652200000|2022-09-08 15:50:00|12810|12807|12823|12819|12824|12821|12806|12804|11106
1662652500000|2022-09-08 15:55:00|12822|12820|12815|12812|12824|12821|12813|12811|9480
1662652800000|2022-09-08 16:00:00|12814|12813|12748|12746|12820|12817|12745|12743|13565
1662653100000|2022-09-08 16:05:00|12749|12747|12736|12734|12752|12749|12709|12707|23885
1662653400000|2022-09-08 16:10:00|12737|12735|12731|12726|12743|12740|12715|12713|34200
1662653700000|2022-09-08 16:15:00|12728|12725|12739|12736|12745|12743|12718|12715|21614
1662654000000|2022-09-08 16:20:00|12741|12735|12740|12736|12745|12742|12720|12717|26372
1662654300000|2022-09-08 16:25:00|12739|12737|12752|12750|12755|12752|12734|12732|17390
1662654600000|2022-09-08 16:30:00|12751|12747|12780|12777|12786|12783|12746|12743|12469
1662654900000|2022-09-08 16:35:00|12779|12775|12782|12778|12794|12791|12777|12773|13186
1662655200000|2022-09-08 16:40:00|12781|12779|12807|12804|12809|12806|12774|12770|16759
1662655500000|2022-09-08 16:45:00|12806|12805|12803|12801|12809|12808|12800|12797|8808
1662655800000|2022-09-08 16:50:00|12802|12800|12815|12812|12823|12821|12801|12799|15046
1662656100000|2022-09-08 16:55:00|12814|12813|12806|12803|12815|12813|12805|12801|14570
1662656400000|2022-09-08 17:00:00|12807|12804|12789|12786|12813|12810|12786|12784|17242
1662656700000|2022-09-08 17:05:00|12788|12783|12808|12805|12808|12806|12786|12783|11389
1662657000000|2022-09-08 17:10:00|12807|12806|12845|12842|12845|12843|12807|12805|29347
1662657300000|2022-09-08 17:15:00|12844|12843|12840|12838|12849|12848|12834|12830|31723
1662657600000|2022-09-08 17:20:00|12839|12836|12842|12839|12845|12843|12835|12833|20210
1662657900000|2022-09-08 17:25:00|12841|12838|12834|12832|12846|12844|12832|12830|18595
1662658200000|2022-09-08 17:30:00|12833|12831|12828|12825|12839|12836|12818|12817|13178
1662658500000|2022-09-08 17:35:00|12827|12823|12830|12828|12842|12839|12824|12823|19443
1662658800000|2022-09-08 17:40:00|12832|12829|12834|12831|12839|12836|12832|12829|14797
1662659100000|2022-09-08 17:45:00|12833|12832|12836|12833|12839|12838|12826|12824|15539
1662659400000|2022-09-08 17:50:00|12835|12832|12816|12815|12837|12834|12816|12814|11728
1662659700000|2022-09-08 17:55:00|12817|12816|12815|12811|12824|12820|12797|12793|19376
1662660000000|2022-09-08 18:00:00|12814|12812|12827|12825|12827|12825|12810|12809|9846
1662660300000|2022-09-08 18:05:00|12826|12826|12828|12826|12839|12836|12823|12819|18679
1662660600000|2022-09-08 18:10:00|12830|12827|12826|12822|12833|12831|12822|12821|14335
1662660900000|2022-09-08 18:15:00|12825|12821|12832|12830|12834|12833|12818|12815|6153
1662661200000|2022-09-08 18:20:00|12831|12828|12830|12828|12837|12835|12826|12824|12952
1662661500000|2022-09-08 18:25:00|12829|12827|12830|12828|12839|12838|12824|12822|11575
1662661800000|2022-09-08 18:30:00|12831|12827|12845|12844|12846|12844|12830|12827|13137
1662662100000|2022-09-08 18:35:00|12846|12845|12836|12835|12849|12847|12831|12828|10402
1662662400000|2022-09-08 18:40:00|12837|12836|12825|12823|12842|12839|12803|12800|15433
1662662700000|2022-09-08 18:45:00|12826|12822|12815|12812|12827|12824|12804|12801|9435
1662663000000|2022-09-08 18:50:00|12814|12811|12827|12823|12830|12826|12806|12802|11846
1662663300000|2022-09-08 18:55:00|12826|12824|12813|12810|12827|12825|12810|12809|12684
1662663600000|2022-09-08 19:00:00|12814|12811|12804|12800|12820|12817|12790|12786|19039
1662663900000|2022-09-08 19:05:00|12805|12801|12805|12802|12815|12811|12802|12798|8300
1662664200000|2022-09-08 19:10:00|12804|12801|12821|12819|12822|12819|12796|12793|12202
1662664500000|2022-09-08 19:15:00|12822|12820|12824|12821|12828|12825|12815|12812|8833
1662664800000|2022-09-08 19:20:00|12823|12819|12829|12827|12835|12832|12822|12819|6335
1662665100000|2022-09-08 19:25:00|12828|12826|12819|12817|12834|12832|12818|12815|13487
1662665400000|2022-09-08 19:30:00|12820|12816|12813|12811|12827|12825|12810|12807|16914
1662665700000|2022-09-08 19:35:00|12812|12810|12812|12811|12817|12814|12802|12800|12329
1662666000000|2022-09-08 19:40:00|12811|12809|12787|12785|12812|12811|12784|12782|16254
1662666300000|2022-09-08 19:45:00|12786|12786|12800|12798|12811|12810|12786|12785|17505
1662666600000|2022-09-08 19:50:00|12801|12799|12839|12836|12842|12839|12801|12798|41271
1662666900000|2022-09-08 19:55:00|12838|12837|12843|12842|12851|12850|12834|12833|148748
1662667200000|2022-09-08 20:00:00|12849|12840|12868|12725|12870|12859|12849|12725|66796
1662667500000|2022-09-08 20:05:00|12866|12750|12864|12782|12866|12782|12864|12750|105
1662667800000|2022-09-08 20:10:00|12863||12863||12863||12863||2591
1662668100000|2022-09-08 20:15:00|12862||12862||12862||12862||0
1662668400000|2022-09-08 20:20:00|12849|12796|12849|12825|12849|12831|12849|12796|2071
1662668700000|2022-09-08 20:25:00||12830||12830||12830||12830|0
1662669000000|2022-09-08 20:30:00||12831||12831||12831||12831|209
1662669300000|2022-09-08 20:35:00|||||||||100
1662669600000|2022-09-08 20:40:00||12840||12840||12842||12840|800
1662669900000|2022-09-08 20:45:00|||||||||502
1662671100000|2022-09-08 21:05:00||12847||12848||12848||12840|38
1662671400000|2022-09-08 21:10:00||12840||12840||12840||12840|2095
1662671700000|2022-09-08 21:15:00||12842||12840||12842||12840|300
1662672300000|2022-09-08 21:25:00|||||||||10
1662672900000|2022-09-08 21:35:00|||||||||100
1662673500000|2022-09-08 21:45:00||12847||12847||12847||12847|153
1662675000000|2022-09-08 22:10:00|12850|12840|12847|12840|12850|12840|12847|12840|397
1662675600000|2022-09-08 22:20:00||12846||12846||12846||12846|0
1662675900000|2022-09-08 22:25:00|12850||12847||12850||12847||9
1662676500000|2022-09-08 22:35:00|12850|12840|12847|12840|12850|12840|12847|12840|202
1662676800000|2022-09-08 22:40:00|||||||||8
1662677400000|2022-09-08 22:50:00|12850||12847||12850||12847||200
1662677700000|2022-09-08 22:55:00|12850||12847||12850||12847||5
1662678000000|2022-09-08 23:00:00|12850|12847|12850|12847|12850|12847|12847|12847|195
1662678300000|2022-09-08 23:05:00|||||||||1
1662678600000|2022-09-08 23:10:00|12858||12858||12858||12858||25
1662678900000|2022-09-08 23:15:00|12868||12857||12868||12857||0
1662679200000|2022-09-08 23:20:00|||||||||52
1662680100000|2022-09-08 23:35:00|12850||12850||12850||12850||0
1662680400000|2022-09-08 23:40:00|12857|12849|12857|12850|12857|12850|12857|12847|189
1662681000000|2022-09-08 23:50:00|12868||12868||12868||12868||22
1662710400000|2022-09-09 08:00:00|13018|12725|12929|12847|13213|12847|12870|12725|331
1662710700000|2022-09-09 08:05:00|13031|12800|12929|12847|13031|12847|12929|12800|0
1662711000000|2022-09-09 08:10:00|13031|12800|12929|12847|13031|12847|12929|12800|0
1662711300000|2022-09-09 08:15:00|13031|12800|12936|12847|13213|12847|12929|12800|0
1662711600000|2022-09-09 08:20:00|13059|12800|12929|12847|13059|12847|12929|12800|0
1662711900000|2022-09-09 08:25:00|13038|12800|12936|12847|13213|12873|12906|12800|51
1662712200000|2022-09-09 08:30:00|13038|12800|13213|12800|13213|12847|12910|12800|81
1662712500000|2022-09-09 08:35:00||12847||12847||12905||12800|179
1662712800000|2022-09-09 08:40:00|12936|12800|13213|12847|13213|12847|12936|12800|39
1662713100000|2022-09-09 08:45:00|12943|12800|12943|12847|13213|12847|12936|12800|15
1662713400000|2022-09-09 08:50:00|13045|12800|12930|12894|13213|12894|12915|12800|20
1662713700000|2022-09-09 08:55:00||12800||12894||12894||12800|0
1662714000000|2022-09-09 09:00:00||12800||12887||12894||12800|0
1662714300000|2022-09-09 09:05:00|12929|12800|12929|12880|12930|12887|12929|12800|0
1662714600000|2022-09-09 09:10:00|12930|12800|12930|12880|12930|12880|12929|12800|0
1662715200000|2022-09-09 09:20:00||12800||12880||12887||12800|0
1662715500000|2022-09-09 09:25:00|12936|12800|12970|12873|13213|12873|12936|12800|0
1662715800000|2022-09-09 09:30:00||12880||12873||12880||12800|0
1662716100000|2022-09-09 09:35:00|12929|12800|12970|12800|12970|12866|12929|12800|2
1662716400000|2022-09-09 09:40:00||12820||12859||12859||12820|20
1662716700000|2022-09-09 09:45:00||12878||12866||12891||12820|31
1662717000000|2022-09-09 09:50:00||12820||12873||12873||12820|0
1662717300000|2022-09-09 09:55:00||12820||12880||12880||12820|0
1662717900000|2022-09-09 10:05:00|12929|12887|12970|12880|12970|12887|12922|12880|0
1662718200000|2022-09-09 10:10:00|12922||12970||12970||12922||0
1662719100000|2022-09-09 10:25:00|12936||12929||12936||12929||0
1662719400000|2022-09-09 10:30:00|12970|12885|12936|12887|12970|12887|12936|12885|0
1662719700000|2022-09-09 10:35:00|12929|12889|12943|12891|12970|12891|12929|12889|0
1662720000000|2022-09-09 10:40:00|12936|12893|12936|12895|12970|12895|12936|12893|0
1662720300000|2022-09-09 10:45:00|12970|12897|12943|12885|13059|12897|12936|12885|0
1662720600000|2022-09-09 10:50:00|12936|12887|12936|12887|12936|12887|12936|12887|0
1662720900000|2022-09-09 10:55:00|13038|12889|12928|12902|13038|12902|12928|12889|0
1662721200000|2022-09-09 11:00:00|12910|12900|12910|12887|12910|12905|12910|12887|502
1662721500000|2022-09-09 11:05:00|12908|12885|12908|12885|12908|12885|12908|12885|0
1662721800000|2022-09-09 11:10:00|||||||||1
1662722100000|2022-09-09 11:15:00|12905||12905||12905||12905||9
1662722400000|2022-09-09 11:20:00|12904||12902||12905||12902||22
1662723000000|2022-09-09 11:30:00||12890||12890||12890||12890|0
1662723300000|2022-09-09 11:35:00|12905|12891|12910|12900|12910|12900|12905|12890|248
1662723600000|2022-09-09 11:40:00|12922|12905|12926|12910|12926|12910|12922|12905|347
1662723900000|2022-09-09 11:45:00||12915||12915||12915||12915|0
1662724200000|2022-09-09 11:50:00|12920||12926||12926||12917||110
1662724500000|2022-09-09 11:55:00|12922|12910|12910|12885|12926|12910|12910|12885|356
1662724800000|2022-09-09 12:00:00|||||||||1098
1662725100000|2022-09-09 12:05:00|||||||||15
1662725400000|2022-09-09 12:10:00|12900|12886|12910|12886|12910|12886|12895|12886|100
1662726600000|2022-09-09 12:30:00|||||||||2
1662726900000|2022-09-09 12:35:00|||||||||1
1662727200000|2022-09-09 12:40:00|12917|12900|12931|12900|12980|12905|12917|12900|496
1662727500000|2022-09-09 12:45:00||12902||12902||12902||12902|0
1662727800000|2022-09-09 12:50:00|||||||||500
1662728100000|2022-09-09 12:55:00|||||||||5
1662728400000|2022-09-09 13:00:00|12950|12900|12923|12900|12950|12900|12923|12900|332
1662728700000|2022-09-09 13:05:00|||||||||10
1662729000000|2022-09-09 13:10:00|||||||||37
1662729600000|2022-09-09 13:20:00|||||||||41
1662729900000|2022-09-09 13:25:00|12950|12885|12920|12885|12950|12900|12901|12885|130
1662730200000|2022-09-09 13:30:00|12919|12890|12843|12839|12920|12890|12836|12830|89165
1662730500000|2022-09-09 13:35:00|12842|12840|12824|12821|12860|12853|12822|12818|49354
1662730800000|2022-09-09 13:40:00|12823|12822|12818|12814|12837|12832|12808|12804|51441
1662731100000|2022-09-09 13:45:00|12817|12812|12846|12843|12866|12862|12812|12808|27616
1662731400000|2022-09-09 13:50:00|12847|12844|12853|12850|12865|12860|12840|12839|40586
1662731700000|2022-09-09 13:55:00|12855|12851|12875|12873|12878|12875|12829|12825|27750
1662732000000|2022-09-09 14:00:00|12874|12870|12888|12886|12898|12894|12861|12856|30120
1662732300000|2022-09-09 14:05:00|12887|12885|12908|12905|12912|12909|12880|12877|25633
1662732600000|2022-09-09 14:10:00|12910|12906|12898|12895|12915|12912|12896|12893|23739
1662732900000|2022-09-09 14:15:00|12899|12896|12891|12888|12917|12915|12887|12884|16385
1662733200000|2022-09-09 14:20:00|12893|12889|12903|12902|12906|12904|12888|12885|31533
1662733500000|2022-09-09 14:25:00|12902|12901|12904|12902|12915|12911|12900|12899|36001
1662733800000|2022-09-09 14:30:00|12905|12903|12910|12908|12914|12913|12901|12900|31737
1662734100000|2022-09-09 14:35:00|12911|12909|12900|12899|12913|12912|12894|12893|31692
1662734400000|2022-09-09 14:40:00|12901|12900|12913|12911|12919|12917|12900|12899|40265
1662734700000|2022-09-09 14:45:00|12914|12912|12903|12901|12917|12916|12901|12899|34252
1662735000000|2022-09-09 14:50:00|12905|12902|12912|12910|12919|12918|12902|12901|25942
1662735300000|2022-09-09 14:55:00|12911|12911|12928|12926|12929|12927|12900|12899|14538
1662735600000|2022-09-09 15:00:00|12930|12927|12904|12902|12931|12930|12897|12895|17657
1662735900000|2022-09-09 15:05:00|12905|12903|12910|12909|12915|12912|12899|12897|17910
1662736200000|2022-09-09 15:10:00|12912|12908|12919|12916|12919|12916|12904|12903|13624
1662736500000|2022-09-09 15:15:00|12921|12917|12896|12893|12924|12921|12895|12893|13281
1662736800000|2022-09-09 15:20:00|12897|12894|12900|12898|12901|12899|12889|12888|10275
1662737100000|2022-09-09 15:25:00|12901|12899|12922|12920|12925|12922|12901|12899|22420
1662737400000|2022-09-09 15:30:00|12923|12921|12923|12922|12927|12926|12912|12909|31561
1662737700000|2022-09-09 15:35:00|12924|12923|12939|12937|12940|12939|12922|12920|9985
1662738000000|2022-09-09 15:40:00|12940|12938|12936|12934|12948|12946|12931|12929|19287
1662738300000|2022-09-09 15:45:00|12935|12935|12934|12931|12943|12940|12930|12928|12626
1662738600000|2022-09-09 15:50:00|12933|12932|12930|12927|12937|12934|12920|12917|26353
1662738900000|2022-09-09 15:55:00|12929|12928|12935|12932|12937|12936|12925|12923|7935
1662739200000|2022-09-09 16:00:00|12936|12933|12900|12897|12936|12935|12898|12896|25059
1662739500000|2022-09-09 16:05:00|12901|12898|12917|12914|12917|12916|12899|12897|12690
1662739800000|2022-09-09 16:10:00|12916|12915|12920|12916|12924|12922|12911|12907|15511
1662740100000|2022-09-09 16:15:00|12919|12917|12913|12912|12920|12918|12903|12901|18827
1662740400000|2022-09-09 16:20:00|12912|12911|12888|12885|12914|12911|12885|12882|19863
1662740700000|2022-09-09 16:25:00|12887|12884|12896|12894|12900|12897|12886|12884|9630
1662741000000|2022-09-09 16:30:00|12895|12893|12891|12889|12900|12898|12886|12883|19660
1662741300000|2022-09-09 16:35:00|12890|12888|12893|12891|12904|12902|12887|12885|15342
1662741600000|2022-09-09 16:40:00|12892|12890|12884|12882|12897|12896|12883|12882|10873
1662741900000|2022-09-09 16:45:00|12885|12883|12901|12900|12904|12900|12880|12879|16936
1662742200000|2022-09-09 16:50:00|12900|12899|12911|12909|12917|12914|12900|12899|15885
1662742500000|2022-09-09 16:55:00|12910|12910|12907|12905|12913|12911|12905|12903|9476
1662742800000|2022-09-09 17:00:00|12906|12904|12897|12896|12906|12904|12891|12890|14714
1662743100000|2022-09-09 17:05:00|12898|12895|12905|12902|12906|12904|12895|12893|9703
1662743400000|2022-09-09 17:10:00|12904|12901|12910|12909|12915|12913|12902|12901|15049
1662743700000|2022-09-09 17:15:00|12912|12908|12910|12909|12918|12916|12910|12907|9786
1662744000000|2022-09-09 17:20:00|12911|12908|12908|12906|12914|12911|12904|12901|11309
1662744300000|2022-09-09 17:25:00|12909|12907|12908|12907|12915|12912|12906|12904|8810
1662744600000|2022-09-09 17:30:00|12909|12906|12914|12913|12918|12917|12906|12905|10371
1662744900000|2022-09-09 17:35:00|12915|12914|12924|12922|12925|12923|12915|12913|18490
1662745200000|2022-09-09 17:40:00|12923|12921|12910|12908|12924|12922|12910|12908|9231
1662745500000|2022-09-09 17:45:00|12909|12909|12919|12917|12920|12918|12904|12902|12621
1662745800000|2022-09-09 17:50:00|12920|12918|12920|12918|12921|12920|12914|12911|9021
1662746100000|2022-09-09 17:55:00|12919|12919|12925|12924|12929|12927|12916|12913|13884
1662746400000|2022-09-09 18:00:00|12924|12923|12920|12918|12925|12924|12917|12915|25514
1662746700000|2022-09-09 18:05:00|12919|12919|12931|12929|12932|12931|12919|12918|11852
1662747000000|2022-09-09 18:10:00|12932|12930|12939|12937|12941|12940|12928|12927|12466
1662747300000|2022-09-09 18:15:00|12940|12938|12942|12941|12945|12944|12937|12935|16470
1662747600000|2022-09-09 18:20:00|12941|12940|12940|12939|12944|12942|12934|12932|21688
1662747900000|2022-09-09 18:25:00|12941|12938|12939|12937|12941|12939|12933|12931|10784
1662748200000|2022-09-09 18:30:00|12938|12936|12931|12929|12939|12938|12926|12925|15021
1662748500000|2022-09-09 18:35:00|12930|12928|12934|12932|12938|12936|12926|12923|10749
1662748800000|2022-09-09 18:40:00|12933|12931|12934|12932|12942|12940|12931|12930|13756
1662749100000|2022-09-09 18:45:00|12933|12930|12935|12934|12938|12937|12930|12928|12428
1662749400000|2022-09-09 18:50:00|12934|12933|12930|12926|12934|12933|12926|12924|11719
1662749700000|2022-09-09 18:55:00|12929|12927|12935|12933|12940|12938|12928|12926|12940
1662750000000|2022-09-09 19:00:00|12934|12934|12945|12943|12946|12945|12931|12929|9861
1662750300000|2022-09-09 19:05:00|12946|12944|12940|12938|12948|12947|12940|12938|14635
1662750600000|2022-09-09 19:10:00|12939|12939|12949|12947|12950|12948|12936|12935|15365
1662750900000|2022-09-09 19:15:00|12948|12948|12948|12947|12950|12949|12936|12934|24104
1662751200000|2022-09-09 19:20:00|12949|12946|12939|12937|12949|12946|12936|12934|17772
1662751500000|2022-09-09 19:25:00|12940|12938|12935|12933|12942|12941|12934|12933|17979
1662751800000|2022-09-09 19:30:00|12934|12932|12938|12937|12938|12937|12930|12928|30370
1662752100000|2022-09-09 19:35:00|12939|12938|12935|12934|12941|12940|12932|12930|42343
1662752400000|2022-09-09 19:40:00|12936|12935|12946|12944|12949|12946|12936|12934|36948
1662752700000|2022-09-09 19:45:00|12945|12943|12932|12930|12946|12944|12930|12929|44130
1662753000000|2022-09-09 19:50:00|12931|12929|12922|12921|12932|12929|12911|12910|86111
1662753300000|2022-09-09 19:55:00|12921|12920|12922|12919|12928|12926|12914|12912|173520
1662753600000|2022-09-09 20:00:00|12925|12921|12950|12890|12950|12921|12925|12806|64495
1662753900000|2022-09-09 20:05:00||12894||12901||12901||12894|1
1662754200000|2022-09-09 20:10:00|||||||||6101
1662754500000|2022-09-09 20:15:00|12949||12919||12949||12919||13
1662754800000|2022-09-09 20:20:00||12906||12901||12906||12901|105
1662755100000|2022-09-09 20:25:00||12890||12903||12908||12890|517
1662755700000|2022-09-09 20:35:00|||||||||8
1662756000000|2022-09-09 20:40:00||12890||12890||12890||12890|81
1662756600000|2022-09-09 20:50:00|||||||||11
1662756900000|2022-09-09 20:55:00|12908|12891|12919|12891|12919|12891|12908|12891|71
1662969600000|2022-09-12 08:00:00|13164|12945|13213|12922|13213|12945|12998|12895|41
1662970200000|2022-09-12 08:10:00|13048|12921|13027|12921|13137|12922|13027|12921|0
1662971100000|2022-09-12 08:25:00|13213|12922|13213|12922|13213|12992|13027|12921|413
1662971400000|2022-09-12 08:30:00|13027|12921|13213|12922|13213|12922|13027|12921|0
1662971700000|2022-09-12 08:35:00|13100|12921|13100|12922|13100|12922|13100|12921|15
1662972000000|2022-09-12 08:40:00|13041|12921|13100|12998|13100|12998|13034|12806|56
1662972300000|2022-09-12 08:45:00|13027|12978|13100|12896|13100|12978|13027|12895|174
1662973800000|2022-09-12 09:10:00|||||||||4
1662974400000|2022-09-12 09:20:00|12985|12895|12985|12895|13100|12896|12985|12895|0
1662974700000|2022-09-12 09:25:00|13088||13100||13100||12985||0
1662975000000|2022-09-12 09:30:00||12896||12896||12896||12895|0
1662975300000|2022-09-12 09:35:00||12895||12896||12896||12895|0
1662975600000|2022-09-12 09:40:00||12895||12895||12895||12895|0
1662976200000|2022-09-12 09:50:00||12806||12806||12895||12806|14
1662976500000|2022-09-12 09:55:00|12948|12895|13100|12806|13100|12901|12948|12806|36
1662976800000|2022-09-12 10:00:00||12894||12806||12895||12806|0
1662977100000|2022-09-12 10:05:00||12908||12806||12922||12806|57
1662977400000|2022-09-12 10:10:00||12894||12895||12896||12806|0
1662977700000|2022-09-12 10:15:00||12806||12895||12895||12806|1
1662978000000|2022-09-12 10:20:00||12806||12895||12895||12806|0
1662978300000|2022-09-12 10:25:00||12806||12806||12895||12806|0
1662978600000|2022-09-12 10:30:00||12895||12806||12895||12806|0
1662978900000|2022-09-12 10:35:00||12895||12895||12895||12806|15
1662979200000|2022-09-12 10:40:00||12806||12820||12896||12806|0
1662979500000|2022-09-12 10:45:00||12939||12820||12939||12820|27
1662980100000|2022-09-12 10:55:00|13033|12850|12988|12940|13100|12943|12988|12820|10
1662980400000|2022-09-12 11:00:00|12972|12939|12995|12890|13009|12939|12972|12885|410
1662980700000|2022-09-12 11:05:00|12980|12908|12995|12891|12995|12908|12980|12890|0
1662981000000|2022-09-12 11:10:00|12980|12915|12995|12891|12995|12915|12980|12891|0
1662981300000|2022-09-12 11:15:00|12980|12890|12995|12890|12995|12922|12980|12890|0
1662981600000|2022-09-12 11:20:00||12915||12890||12922||12890|0
1662981900000|2022-09-12 11:25:00|12950|12922|12995|12940|12995|12940|12950|12890|202
1662982500000|2022-09-12 11:35:00|12992|12943|12995|12940|12995|12943|12980|12940|24
1662982800000|2022-09-12 11:40:00|12985||12995||12995||12985||0
1662983100000|2022-09-12 11:45:00|12992|12950|12995|12950|12995|12950|12992|12950|26
1662983400000|2022-09-12 11:50:00|12992||12995||12995||12992||0
1662983700000|2022-09-12 11:55:00|12992||12995||12995||12992||43
1662984000000|2022-09-12 12:00:00|12990||12990||12990||12990||658
1662984300000|2022-09-12 12:05:00|12995|12960|13000|12960|13000|12990|12991|12960|3346
1662984600000|2022-09-12 12:10:00|||||||||5
1662984900000|2022-09-12 12:15:00|||||||||553
1662985200000|2022-09-12 12:20:00||12962||12962||12962||12962|5
1662985500000|2022-09-12 12:25:00||12965||12965||12965||12965|9
1662985800000|2022-09-12 12:30:00||12960||12970||12970||12960|126
1662986100000|2022-09-12 12:35:00|12983|12960|13000|12960|13000|12970|12983|12960|228
1662986400000|2022-09-12 12:40:00||12971||12960||12971||12960|111
1662986700000|2022-09-12 12:45:00|||||||||7
1662987000000|2022-09-12 12:50:00|||||||||1
1662987300000|2022-09-12 12:55:00|12997|12961|13000|12960|13000|12980|12992|12960|153
1662987600000|2022-09-12 13:00:00|||||||||51
1662987900000|2022-09-12 13:05:00|13020|12961|13026|13000|13026|13012|13015|12961|1674
1662988200000|2022-09-12 13:10:00|13010|12990|13003|12981|13026|12990|13003|12981|957
1662988500000|2022-09-12 13:15:00|13008|12990|13008|12990|13026|13011|13006|12981|6144
1662988800000|2022-09-12 13:20:00|13011|12981|13008|13004|13020|13006|12995|12981|1437
1662989100000|2022-09-12 13:25:00|13020|13005|13069|12995|13069|13044|13011|12981|16401
1662989400000|2022-09-12 13:30:00|13068|13005|13041|13038|13100|13097|13025|12966|276637
1662989700000|2022-09-12 13:35:00|13042|13039|13048|13045|13053|13051|13031|13029|52743
1662990000000|2022-09-12 13:40:00|13043|13038|13053|13049|13061|13060|13025|13024|55768
1662990300000|2022-09-12 13:45:00|13054|13050|13088|13085|13091|13090|13053|13049|66922
1662990600000|2022-09-12 13:50:00|13087|13086|13040|13039|13087|13086|13040|13038|55985
1662990900000|2022-09-12 13:55:00|13039|13038|13068|13064|13068|13067|13035|13031|34070
1662991200000|2022-09-12 14:00:00|13067|13065|13040|13038|13067|13067|13039|13037|49971
1662991500000|2022-09-12 14:05:00|13041|13039|13046|13045|13055|13053|13041|13038|22530
1662991800000|2022-09-12 14:10:00|13047|13044|13067|13065|13069|13068|13044|13042|30232
1662992100000|2022-09-12 14:15:00|13069|13066|13097|13094|13099|13097|13064|13063|59498
1662992400000|2022-09-12 14:20:00|13096|13095|13083|13080|13097|13095|13078|13076|34836
1662992700000|2022-09-12 14:25:00|13082|13079|13086|13085|13092|13089|13082|13079|19122
1662993000000|2022-09-12 14:30:00|13087|13084|13068|13066|13094|13091|13068|13065|24254
1662993300000|2022-09-12 14:35:00|13070|13067|13054|13052|13073|13071|13051|13049|45767
1662993600000|2022-09-12 14:40:00|13055|13051|13065|13063|13073|13069|13049|13046|25266
1662993900000|2022-09-12 14:45:00|13064|13062|13057|13054|13066|13063|13051|13048|21067
1662994200000|2022-09-12 14:50:00|13056|13053|13077|13075|13078|13076|13055|13053|31196
1662994500000|2022-09-12 14:55:00|13078|13076|13070|13067|13079|13077|13060|13058|26617
1662994800000|2022-09-12 15:00:00|13071|13068|13074|13071|13077|13076|13066|13064|25319
1662995100000|2022-09-12 15:05:00|13075|13073|13067|13064|13084|13080|13066|13064|16909
1662995400000|2022-09-12 15:10:00|13066|13065|13056|13053|13069|13068|13051|13048|12458
1662995700000|2022-09-12 15:15:00|13055|13052|13046|13045|13057|13055|13043|13040|11751
1662996000000|2022-09-12 15:20:00|13045|13044|13044|13042|13054|13051|13042|13041|13446
1662996300000|2022-09-12 15:25:00|13043|13043|13051|13049|13052|13050|13041|13040|22373
1662996600000|2022-09-12 15:30:00|13050|13048|13060|13057|13067|13066|13049|13048|14833
1662996900000|2022-09-12 15:35:00|13059|13058|13052|13051|13064|13062|13045|13043|19244
1662997200000|2022-09-12 15:40:00|13053|13052|13043|13041|13054|13052|13042|13040|15498
1662997500000|2022-09-12 15:45:00|13042|13040|13043|13040|13045|13044|13033|13031|29116
1662997800000|2022-09-12 15:50:00|13042|13041|13020|13018|13043|13042|13017|13015|13691
1662998100000|2022-09-12 15:55:00|13019|13017|13017|13014|13025|13023|12999|12996|15584
1662998400000|2022-09-12 16:00:00|13016|13015|13009|13006|13023|13020|13005|13002|12519
1662998700000|2022-09-12 16:05:00|13008|13007|12998|12996|13023|13020|12998|12996|15684
1662999000000|2022-09-12 16:10:00|12997|12994|13002|13001|13008|13005|12990|12987|19810
1662999300000|2022-09-12 16:15:00|13003|13002|13002|13000|13007|13003|12991|12989|13521
1662999600000|2022-09-12 16:20:00|13001|12999|13014|13011|13018|13015|12996|12992|8753
1662999900000|2022-09-12 16:25:00|13013|13010|13010|13008|13015|13011|13003|13001|14054
1663000200000|2022-09-12 16:30:00|13009|13009|13016|13014|13018|13016|13005|13004|15933
1663000500000|2022-09-12 16:35:00|13015|13015|13014|13012|13022|13020|13005|13003|15508
1663000800000|2022-09-12 16:40:00|13013|13011|13018|13017|13019|13017|13009|13007|14533
1663001100000|2022-09-12 16:45:00|13019|13018|13010|13007|13022|13020|13009|13006|21962
1663001400000|2022-09-12 16:50:00|13009|13008|13008|13007|13013|13012|13005|13004|14203
1663001700000|2022-09-12 16:55:00|13007|13006|13019|13017|13020|13018|13006|13005|18882
1663002000000|2022-09-12 17:00:00|13018|13016|13004|13003|13019|13016|12999|12996|18903
1663002300000|2022-09-12 17:05:00|13005|13004|13022|13019|13023|13021|13004|13001|12209
1663002600000|2022-09-12 17:10:00|13021|13020|13026|13024|13030|13029|13019|13018|17001
1663002900000|2022-09-12 17:15:00|13027|13025|13016|13015|13029|13027|13016|13014|10569
1663003200000|2022-09-12 17:20:00|13017|13014|13013|13012|13021|13020|13012|13010|11535
1663003500000|2022-09-12 17:25:00|13014|13013|13033|13031|13033|13032|13014|13012|18765
1663003800000|2022-09-12 17:30:00|13035|13032|13031|13029|13035|13033|13025|13024|9378
1663004100000|2022-09-12 17:35:00|13030|13028|13032|13030|13035|13034|13026|13025|16807
1663004400000|2022-09-12 17:40:00|13031|13029|13019|13018|13032|13031|13018|13017|8571
1663004700000|2022-09-12 17:45:00|13018|13017|13028|13025|13029|13026|13014|13012|12353
1663005000000|2022-09-12 17:50:00|13027|13026|13035|13034|13039|13038|13026|13025|15228
1663005300000|2022-09-12 17:55:00|13036|13035|13038|13036|13040|13039|13033|13031|17229
1663005600000|2022-09-12 18:00:00|13037|13035|13023|13022|13039|13038|13020|13018|10011
1663005900000|2022-09-12 18:05:00|13022|13021|13016|13014|13032|13029|13015|13012|8774
1663006200000|2022-09-12 18:10:00|13015|13012|13027|13024|13029|13026|13009|13008|15574
1663006500000|2022-09-12 18:15:00|13026|13023|13015|13013|13035|13033|13012|13010|16863
1663006800000|2022-09-12 18:20:00|13016|13014|13022|13020|13027|13025|13008|13006|14782
1663007100000|2022-09-12 18:25:00|13024|13021|13017|13015|13026|13024|13011|13010|14294
1663007400000|2022-09-12 18:30:00|13016|13014|13013|13011|13026|13023|13010|13009|13288
1663007700000|2022-09-12 18:35:00|13014|13012|13025|13023|13025|13024|13012|13011|10153
1663008000000|2022-09-12 18:40:00|13024|13024|13025|13023|13029|13027|13020|13018|10388
1663008300000|2022-09-12 18:45:00|13024|13022|13037|13036|13039|13038|13022|13020|11736
1663008600000|2022-09-12 18:50:00|13036|13035|13029|13028|13040|13037|13028|13027|10812
1663008900000|2022-09-12 18:55:00|13030|13029|13033|13031|13039|13038|13030|13029|15487
1663009200000|2022-09-12 19:00:00|13032|13030|13033|13031|13033|13032|13026|13025|14562
1663009500000|2022-09-12 19:05:00|13032|13030|13035|13033|13041|13040|13028|13027|15594
1663009800000|2022-09-12 19:10:00|13034|13031|13035|13033|13037|13035|13027|13026|19612
1663010100000|2022-09-12 19:15:00|13034|13034|13032|13031|13034|13034|13025|13023|19183
1663010400000|2022-09-12 19:20:00|13031|13030|13033|13032|13043|13041|13031|13029|17231
1663010700000|2022-09-12 19:25:00|13032|13031|13025|13023|13035|13033|13022|13021|15449
1663011000000|2022-09-12 19:30:00|13024|13024|13024|13022|13032|13031|13021|13020|22709
1663011300000|2022-09-12 19:35:00|13023|13021|13035|13034|13036|13034|13021|13020|25437
1663011600000|2022-09-12 19:40:00|13034|13033|13053|13051|13053|13052|13032|13030|25663
1663011900000|2022-09-12 19:45:00|13052|13052|13055|13053|13061|13060|13046|13044|56282
1663012200000|2022-09-12 19:50:00|13054|13052|13045|13044|13057|13055|13037|13036|67230
1663012500000|2022-09-12 19:55:00|13044|13043|13071|13069|13072|13070|13044|13043|168771
1663012800000|2022-09-12 20:00:00|13073|13070|13073|13025|13073|13070|13073|13025|38001
1663013100000|2022-09-12 20:05:00||13028||13028||13028||13028|498
1663013400000|2022-09-12 20:10:00||13050||13028||13050||13028|3033
1663013700000|2022-09-12 20:15:00|||||||||9
1663014000000|2022-09-12 20:20:00||13029||13029||13029||13029|0
1663014300000|2022-09-12 20:25:00|13099||13099||13099||13099||0
1663014600000|2022-09-12 20:30:00||13030||13030||13030||13030|50
1663014900000|2022-09-12 20:35:00|13089|13036|13089|13036|13089|13036|13089|13036|0
1663015200000|2022-09-12 20:40:00||13066||13066||13068||13066|114
1663015500000|2022-09-12 20:45:00||13072||13072||13072||13072|0
1663015800000|2022-09-12 20:50:00|13100|13092|13100|13072|13100|13092|13100|13072|676
1663016400000|2022-09-12 21:00:00|13090||13090||13090||13090||104
1663016700000|2022-09-12 21:05:00|||||||||7
1663017000000|2022-09-12 21:10:00|13092||13092||13092||13092||2
1663017600000|2022-09-12 21:20:00|||||||||2
1663017900000|2022-09-12 21:25:00|13100||13089||13100||13089||70
1663018500000|2022-09-12 21:35:00||13075||13075||13075||13072|0
1663018800000|2022-09-12 21:40:00|13100|13072|13100|13089|13100|13089|13100|13072|3411
1663019100000|2022-09-12 21:45:00||13072||13072||13095||13072|1898
1663019400000|2022-09-12 21:50:00|||||||||8
1663019700000|2022-09-12 21:55:00|13105|13117|13192|13072|13192|13117|13105|13072|2078
1663020000000|2022-09-12 22:00:00|13187||13187||13192||13187||5
1663020300000|2022-09-12 22:05:00|13192|13073|13187|13073|13192|13073|13187|13073|0
1663020600000|2022-09-12 22:10:00||13074||13074||13074||13074|3
1663022100000|2022-09-12 22:35:00||13073||13073||13073||13073|5
1663023600000|2022-09-12 23:00:00|||||||||1
1663024200000|2022-09-12 23:10:00|13192||13098||13192||13098||0
1663026000000|2022-09-12 23:40:00|||||||||2
1663026600000|2022-09-12 23:50:00|||||||||31
1663056000000|2022-09-13 08:00:00|13226|12972|13213|12820|13226|13057|13133|12820|2
1663056900000|2022-09-13 08:15:00|||||||||1
1663057200000|2022-09-13 08:20:00|||||||||11
1663057500000|2022-09-13 08:25:00|13146||13213||13213||13101||90
1663058100000|2022-09-13 08:35:00|||||||||20
1663058400000|2022-09-13 08:40:00|||||||||20
1663058700000|2022-09-13 08:45:00|13095||13213||13213||13088||71
1663059000000|2022-09-13 08:50:00|13096||13213||13213||13087||77
1663059300000|2022-09-13 08:55:00||13085||12820||13085||12820|135
1663059600000|2022-09-13 09:00:00|13099|13020|13213|12820|13213|13041|13089|12820|128
1663059900000|2022-09-13 09:05:00|||||||||1
1663060200000|2022-09-13 09:10:00|||||||||45
1663060500000|2022-09-13 09:15:00|||||||||9
1663060800000|2022-09-13 09:20:00|||||||||2
1663061700000|2022-09-13 09:35:00|13098||13213||13213||13098||15
1663062600000|2022-09-13 09:50:00|13139||13213||13213||13139||1
1663062900000|2022-09-13 09:55:00|13174||13213||13213||13174||0
1663064400000|2022-09-13 10:20:00|13174||13213||13213||13174||0
1663065300000|2022-09-13 10:35:00|13136||13213||13213||13132||78
1663065600000|2022-09-13 10:40:00|13181|13054|13153|13054|13213|13054|13118|13054|41
1663065900000|2022-09-13 10:45:00|13213|13069|13213|13069|13213|13069|13114|13069|32
1663066200000|2022-09-13 10:50:00|13153||13213||13213||13153||1
1663066500000|2022-09-13 10:55:00|13181|13068|13142|13113|13213|13113|13142|13068|0
1663066800000|2022-09-13 11:00:00|13160|13100|13160|13100|13192|13100|13160|13100|90
1663067100000|2022-09-13 11:05:00|13192||13144||13192||13144||0
1663067400000|2022-09-13 11:10:00|||||||||22
1663067700000|2022-09-13 11:15:00|13143||13144||13144||13141||0
1663068000000|2022-09-13 11:20:00|||||||||1
1663068300000|2022-09-13 11:25:00|13140||13144||13144||13139||0
1663068600000|2022-09-13 11:30:00|13140||13144||13144||13140||0
1663068900000|2022-09-13 11:35:00|13100|13054|13144|13054|13144|13095|13100|13054|1130
1663069200000|2022-09-13 11:40:00|13120|13055|13120|13069|13120|13095|13120|13000|62
1663069500000|2022-09-13 11:45:00||13000||13069||13069||13000|0
1663069800000|2022-09-13 11:50:00||13000||13090||13090||13000|112
1663070100000|2022-09-13 11:55:00||13000||13090||13090||13000|0
1663070400000|2022-09-13 12:00:00|13110|13110|13110|13083|13110|13110|13110|13000|353
1663070700000|2022-09-13 12:05:00|13100|13000|13144|13000|13161|13095|13100|13000|1431
1663071000000|2022-09-13 12:10:00|13161|13075|13144|13075|13161|13075|13144|13075|20
1663071300000|2022-09-13 12:15:00|||||||||20
1663071900000|2022-09-13 12:25:00|13180||13180||13180||13144||11
1663072200000|2022-09-13 12:30:00|13103|13000|13000|12959|13180|13000|13000|12959|978
1663072500000|2022-09-13 12:35:00|12995|12964|13139|12940|13140|12964|12995|12940|291
1663072800000|2022-09-13 12:40:00|13050|12950|13050|12943|13050|12953|12990|12940|544
1663073100000|2022-09-13 12:45:00|13036|12940|13050|12940|13050|12950|13034|12940|157
1663073400000|2022-09-13 12:50:00|12994|12943|13050|12944|13050|12944|12994|12940|162
1663073700000|2022-09-13 12:55:00|13014||13014||13014||12952||287
1663074000000|2022-09-13 13:00:00|12945|12940|12999|12940|13014|12942|12945|12940|556
1663074300000|2022-09-13 13:05:00|12997|12945|12993|12945|12999|12945|12993|12945|50
1663074600000|2022-09-13 13:10:00|12989|12940|12989|12908|12989|12940|12949|12908|1299
1663074900000|2022-09-13 13:15:00|12985|12894|12954|12893|12985|12894|12919|12887|1304
1663075200000|2022-09-13 13:20:00|12944|12902|12954|12893|12954|12902|12906|12893|753
1663075500000|2022-09-13 13:25:00|12979|12911|12956|12887|12996|12920|12956|12887|522
1663075800000|2022-09-13 13:30:00|12947|12908|12954|12948|12981|12969|12929|12908|91029
1663076100000|2022-09-13 13:35:00|12953|12947|12943|12940|12960|12953|12920|12917|25145
1663076400000|2022-09-13 13:40:00|12944|12941|12964|12960|12993|12987|12939|12937|32444
1663076700000|2022-09-13 13:45:00|12963|12957|12957|12953|12972|12967|12943|12938|46029
1663077000000|2022-09-13 13:50:00|12956|12954|12938|12934|12964|12960|12931|12928|36484
1663077300000|2022-09-13 13:55:00|12936|12933|12909|12904|12941|12937|12904|12902|40468
1663077600000|2022-09-13 14:00:00|12910|12902|12883|12879|12911|12906|12876|12875|29196
1663077900000|2022-09-13 14:05:00|12882|12878|12921|12918|12927|12924|12882|12878|47736
1663078200000|2022-09-13 14:10:00|12923|12919|12916|12915|12931|12927|12914|12911|32439
1663078500000|2022-09-13 14:15:00|12915|12914|12929|12926|12936|12932|12910|12906|33533
1663078800000|2022-09-13 14:20:00|12930|12927|12936|12935|12942|12939|12927|12924|33775
1663079100000|2022-09-13 14:25:00|12935|12934|12947|12943|12954|12951|12929|12925|32080
1663079400000|2022-09-13 14:30:00|12946|12944|12938|12936|12961|12960|12935|12931|39593
1663079700000|2022-09-13 14:35:00|12937|12937|12944|12943|12948|12945|12934|12932|44566
1663080000000|2022-09-13 14:40:00|12943|12942|12937|12936|12946|12945|12929|12926|36316
1663080300000|2022-09-13 14:45:00|12936|12935|12936|12934|12943|12941|12930|12928|26755
1663080600000|2022-09-13 14:50:00|12935|12935|12924|12921|12936|12935|12915|12913|30332
1663080900000|2022-09-13 14:55:00|12923|12920|12906|12905|12923|12921|12904|12902|22887
1663081200000|2022-09-13 15:00:00|12905|12904|12908|12906|12919|12918|12904|12903|24797
1663081500000|2022-09-13 15:05:00|12909|12905|12914|12913|12914|12913|12906|12905|27086
1663081800000|2022-09-13 15:10:00|12913|12912|12907|12906|12918|12917|12902|12900|26577
1663082100000|2022-09-13 15:15:00|12906|12905|12906|12904|12920|12917|12899|12898|20361
1663082400000|2022-09-13 15:20:00|12905|12903|12890|12888|12912|12910|12888|12887|27883
1663082700000|2022-09-13 15:25:00|12891|12889|12889|12886|12895|12894|12883|12881|24477
1663083000000|2022-09-13 15:30:00|12888|12885|12892|12890|12894|12892|12881|12878|22492
1663083300000|2022-09-13 15:35:00|12891|12891|12890|12888|12894|12892|12885|12883|24206
1663083600000|2022-09-13 15:40:00|12889|12887|12882|12881|12891|12888|12873|12871|32768
1663083900000|2022-09-13 15:45:00|12881|12880|12872|12870|12883|12881|12870|12869|19728
1663084200000|2022-09-13 15:50:00|12871|12869|12864|12863|12876|12873|12864|12863|16294
1663084500000|2022-09-13 15:55:00|12865|12864|12863|12861|12867|12866|12858|12857|22704
1663084800000|2022-09-13 16:00:00|12862|12860|12853|12852|12864|12863|12851|12850|15098
1663085100000|2022-09-13 16:05:00|12852|12851|12847|12846|12860|12858|12846|12845|25817
1663085400000|2022-09-13 16:10:00|12846|12845|12859|12856|12860|12858|12843|12841|25356
1663085700000|2022-09-13 16:15:00|12858|12857|12862|12860|12871|12869|12858|12856|14546
1663086000000|2022-09-13 16:20:00|12863|12861|12853|12852|12864|12863|12853|12851|18062
1663086300000|2022-09-13 16:25:00|12852|12850|12844|12841|12852|12851|12835|12832|22347
1663086600000|2022-09-13 16:30:00|12843|12840|12854|12853|12856|12854|12841|12840|9135
1663086900000|2022-09-13 16:35:00|12853|12852|12858|12857|12862|12860|12853|12851|6808
1663087200000|2022-09-13 16:40:00|12857|12856|12853|12852|12863|12861|12852|12850|9399
1663087500000|2022-09-13 16:45:00|12854|12853|12860|12858|12861|12858|12846|12845|9218
1663087800000|2022-09-13 16:50:00|12861|12857|12864|12862|12868|12867|12858|12857|11454
1663088100000|2022-09-13 16:55:00|12865|12863|12856|12854|12868|12865|12853|12851|7794
1663088400000|2022-09-13 17:00:00|12855|12853|12856|12854|12870|12869|12846|12844|17508
1663088700000|2022-09-13 17:05:00|12855|12853|12857|12854|12872|12868|12855|12852|12568
1663089000000|2022-09-13 17:10:00|12856|12853|12862|12861|12869|12867|12848|12847|13301
1663089300000|2022-09-13 17:15:00|12863|12862|12854|12853|12875|12872|12854|12853|13677
1663089600000|2022-09-13 17:20:00|12855|12854|12869|12868|12872|12871|12849|12847|13881
1663089900000|2022-09-13 17:25:00|12870|12869|12877|12875|12878|12877|12870|12867|17582
1663090200000|2022-09-13 17:30:00|12876|12874|12875|12872|12881|12879|12868|12865|16059
1663090500000|2022-09-13 17:35:00|12874|12873|12874|12872|12880|12877|12864|12863|23970
1663090800000|2022-09-13 17:40:00|12875|12873|12861|12858|12875|12873|12858|12856|20927
1663091100000|2022-09-13 17:45:00|12860|12859|12859|12857|12868|12866|12853|12851|16920
1663091400000|2022-09-13 17:50:00|12860|12858|12852|12851|12864|12860|12851|12850|12595
1663091700000|2022-09-13 17:55:00|12853|12852|12858|12855|12864|12863|12853|12852|17953
1663092000000|2022-09-13 18:00:00|12859|12856|12849|12847|12859|12858|12842|12840|21335
1663092300000|2022-09-13 18:05:00|12848|12846|12844|12842|12851|12850|12842|12841|15603
1663092600000|2022-09-13 18:10:00|12845|12843|12850|12848|12854|12852|12842|12840|13763
1663092900000|2022-09-13 18:15:00|12851|12849|12854|12852|12855|12853|12846|12845|10711
1663093200000|2022-09-13 18:20:00|12855|12853|12842|12841|12857|12855|12842|12840|12548
1663093500000|2022-09-13 18:25:00|12841|12840|12832|12831|12843|12842|12823|12821|24557
1663093800000|2022-09-13 18:30:00|12833|12832|12814|12813|12833|12832|12814|12812|19449
1663094100000|2022-09-13 18:35:00|12813|12812|12808|12807|12815|12814|12808|12807|20220
1663094400000|2022-09-13 18:40:00|12809|12808|12802|12801|12811|12810|12801|12800|21784
1663094700000|2022-09-13 18:45:00|12801|12800|12793|12792|12804|12803|12791|12790|27268
1663095000000|2022-09-13 18:50:00|12794|12793|12770|12768|12796|12795|12769|12767|30010
1663095300000|2022-09-13 18:55:00|12771|12769|12779|12778|12797|12794|12768|12766|81154
1663095600000|2022-09-13 19:00:00|12780|12779|12785|12783|12792|12790|12779|12778|30676
1663095900000|2022-09-13 19:05:00|12786|12784|12778|12777|12792|12790|12777|12776|31938
1663096200000|2022-09-13 19:10:00|12779|12778|12770|12768|12782|12781|12765|12764|41268
1663096500000|2022-09-13 19:15:00|12769|12769|12771|12769|12775|12773|12764|12762|33925
1663096800000|2022-09-13 19:20:00|12770|12770|12773|12771|12778|12777|12766|12764|33893
1663097100000|2022-09-13 19:25:00|12772|12772|12753|12752|12780|12778|12753|12752|36502
1663097400000|2022-09-13 19:30:00|12754|12753|12710|12707|12755|12754|12705|12702|58943
1663097700000|2022-09-13 19:35:00|12709|12708|12713|12712|12722|12720|12694|12692|65207
1663098000000|2022-09-13 19:40:00|12712|12710|12699|12697|12712|12710|12689|12687|46398
1663098300000|2022-09-13 19:45:00|12698|12698|12698|12697|12702|12701|12679|12677|72124
1663098600000|2022-09-13 19:50:00|12697|12696|12717|12715|12719|12718|12697|12695|88006
1663098900000|2022-09-13 19:55:00|12716|12714|12725|12723|12748|12747|12709|12707|222134
1663099200000|2022-09-13 20:00:00|12726|12717|12820|12723|12820|12725|12726|12700|45964
1663099500000|2022-09-13 20:05:00|12800|12730|12820|12723|12820|12730|12800|12723|97
1663099800000|2022-09-13 20:10:00|12783|12700|12783|12700|12783|12720|12783|12700|11847
1663100100000|2022-09-13 20:15:00|||||||||5
1663100400000|2022-09-13 20:20:00|12777|12726|12777|12726|12777|12726|12777|12726|1468
1663100700000|2022-09-13 20:25:00|12772|12700|12725|12700|12772|12726|12725|12700|1097
1663101000000|2022-09-13 20:30:00|||||||||89
1663101300000|2022-09-13 20:35:00|12783|12725|12783|12725|12783|12725|12783|12725|453
1663101600000|2022-09-13 20:40:00|||||||||2
1663101900000|2022-09-13 20:45:00||12733||12725||12733||12725|13
1663102200000|2022-09-13 20:50:00||12726||12726||12726||12726|1
1663102500000|2022-09-13 20:55:00||12725||12735||12735||12725|4
1663102800000|2022-09-13 21:00:00|12735|12725|12735|12725|12783|12725|12735|12725|581
1663103100000|2022-09-13 21:05:00|||||||||55
1663103400000|2022-09-13 21:10:00|12776|12731|12774|12725|12776|12731|12774|12725|391
1663103700000|2022-09-13 21:15:00|||||||||10
1663104000000|2022-09-13 21:20:00|||||||||39
1663104300000|2022-09-13 21:25:00|12760||12760||12760||12760||13
1663104600000|2022-09-13 21:30:00|12755||12730||12760||12730||7
1663104900000|2022-09-13 21:35:00|||||||||113
1663105200000|2022-09-13 21:40:00|||||||||1
1663105500000|2022-09-13 21:45:00|12760||12760||12760||12760||162
1663105800000|2022-09-13 21:50:00|||||||||5
1663106100000|2022-09-13 21:55:00||12727||12727||12727||12727|1
1663106400000|2022-09-13 22:00:00||12725||12725||12725||12725|426
1663106700000|2022-09-13 22:05:00|12758||12760||12760||12758||153
1663107000000|2022-09-13 22:10:00|||||||||52
1663107300000|2022-09-13 22:15:00|||||||||12
1663108200000|2022-09-13 22:30:00|||||||||27
1663108500000|2022-09-13 22:35:00|||||||||1
1663108800000|2022-09-13 22:40:00|12774||12774||12774||12774||0
1663109100000|2022-09-13 22:45:00||12726||12726||12754||12726|13
1663109400000|2022-09-13 22:50:00|||||||||1
1663109700000|2022-09-13 22:55:00|||||||||12
1663110300000|2022-09-13 23:05:00|||||||||2
1663110600000|2022-09-13 23:10:00||12730||12730||12730||12730|25
1663111200000|2022-09-13 23:20:00|||||||||52
1663111800000|2022-09-13 23:30:00|||||||||16
1663112100000|2022-09-13 23:35:00||12735||12730||12735||12730|132
1663112400000|2022-09-13 23:40:00|12820||12808||12820||12808||1
1663112700000|2022-09-13 23:45:00|12806||12804||12806||12804||8
1663113000000|2022-09-13 23:50:00|12800|12725|12800|12725|12800|12725|12800|12725|100
1663113300000|2022-09-13 23:55:00||12730||12730||12730||12725|16
1663142400000|2022-09-14 08:00:00|12818|12750|12820|12705|12820|12750|12750|12705|234
1663142700000|2022-09-14 08:05:00|||||||||80
1663143000000|2022-09-14 08:10:00|12800||12820||12820||12800||0
1663143300000|2022-09-14 08:15:00|12801||12820||12820||12800||0
1663143900000|2022-09-14 08:25:00|||||||||2
1663144800000|2022-09-14 08:40:00||12725||12725||12725||12725|0
1663145400000|2022-09-14 08:50:00|12799||12820||12820||12799||0
1663145700000|2022-09-14 08:55:00|12817||12817||12820||12817||0
1663146000000|2022-09-14 09:00:00|12820||12820||12820||12810||0
1663146300000|2022-09-14 09:05:00|12799||12799||12799||12799||1
1663146600000|2022-09-14 09:10:00|12798||12798||12798||12798||0
1663147200000|2022-09-14 09:20:00||12750||12750||12752||12750|0
1663148100000|2022-09-14 09:35:00|12797|12757|12798|12750|12798|12767|12789|12750|12
1663149000000|2022-09-14 09:50:00|||||||||1
1663149600000|2022-09-14 10:00:00||12751||12751||12751||12751|1
1663150200000|2022-09-14 10:10:00||12754||12751||12754||12751|0
1663150800000|2022-09-14 10:20:00||12754||12751||12754||12751|0
1663151100000|2022-09-14 10:25:00|12797||12796||12797||12796||0
1663152300000|2022-09-14 10:45:00|12795||12795||12795||12795||3
1663152900000|2022-09-14 10:55:00|12794|12759|12793|12759|12794|12759|12793|12759|0
1663153200000|2022-09-14 11:00:00|12794|12751|12794|12761|12794|12761|12794|12751|44
1663153500000|2022-09-14 11:05:00|12791||12794||12794||12775||276
1663153800000|2022-09-14 11:10:00|12775||12794||12794||12775||7
1663154400000|2022-09-14 11:20:00|12772|12740|12789|12725|12794|12740|12772|12725|237
1663154700000|2022-09-14 11:25:00|12794|12726|12791|12725|12794|12726|12789|12725|17
1663155000000|2022-09-14 11:30:00|12782|12726|12789|12725|12791|12726|12782|12725|0
1663155300000|2022-09-14 11:35:00|12788|12726|12784|12733|12788|12733|12784|12725|0
1663155600000|2022-09-14 11:40:00|12783|12725|12789|12725|12800|12738|12783|12725|57
1663155900000|2022-09-14 11:45:00|12800|12726|12782|12726|12800|12726|12782|12725|36
1663156200000|2022-09-14 11:50:00|12779|12725|12775|12725|12779|12726|12775|12725|0
1663156500000|2022-09-14 11:55:00|12772|12726|12772|12725|12772|12726|12759|12725|49
1663156800000|2022-09-14 12:00:00|12800||12800||12800||12800||3240
1663157100000|2022-09-14 12:05:00|12775||12800||12800||12775||2
1663157400000|2022-09-14 12:10:00|12775||12800||12800||12775||16
1663157700000|2022-09-14 12:15:00|12789||12789||12789||12785||5
1663158000000|2022-09-14 12:20:00|||||||||16
1663158300000|2022-09-14 12:25:00|||||||||4
1663158600000|2022-09-14 12:30:00|12788|12726|12788|12725|12788|12726|12788|12725|12
1663158900000|2022-09-14 12:35:00|||||||||24
1663159200000|2022-09-14 12:40:00|||||||||5
1663159800000|2022-09-14 12:50:00|||||||||4
1663160100000|2022-09-14 12:55:00|12789|12727|12789|12733|12789|12733|12779|12725|29
1663160400000|2022-09-14 13:00:00|12788|12725|12787|12733|12788|12733|12787|12725|9
1663160700000|2022-09-14 13:05:00|12786|12725|12784|12733|12786|12733|12784|12725|510
1663161000000|2022-09-14 13:10:00|12800|12725|12800|12725|12800|12733|12800|12725|0
1663161300000|2022-09-14 13:15:00|12799|12733|12799|12733|12799|12733|12787|12725|239
1663161600000|2022-09-14 13:20:00|12798|12725|12798|12750|12798|12770|12791|12725|466
1663161900000|2022-09-14 13:25:00|12790|12725|12796|12725|12798|12751|12768|12725|873
1663162200000|2022-09-14 13:30:00|12785|12734|12782|12776|12798|12786|12742|12725|93883
1663162500000|2022-09-14 13:35:00|12784|12777|12843|12840|12854|12849|12781|12775|30205
1663162800000|2022-09-14 13:40:00|12847|12839|12853|12848|12865|12859|12834|12830|44568
1663163100000|2022-09-14 13:45:00|12854|12849|12863|12861|12892|12887|12850|12846|75818
1663163400000|2022-09-14 13:50:00|12864|12859|12842|12838|12864|12859|12840|12837|42880
1663163700000|2022-09-14 13:55:00|12841|12837|12863|12860|12875|12873|12839|12837|36362
1663164000000|2022-09-14 14:00:00|12862|12858|12847|12842|12867|12864|12836|12833|26282
1663164300000|2022-09-14 14:05:00|12846|12843|12837|12835|12855|12853|12833|12831|24272
1663164600000|2022-09-14 14:10:00|12838|12833|12865|12862|12868|12867|12834|12831|26454
1663164900000|2022-09-14 14:15:00|12867|12863|12859|12857|12868|12867|12851|12848|25928
1663165200000|2022-09-14 14:20:00|12860|12858|12837|12833|12867|12865|12828|12825|27292
1663165500000|2022-09-14 14:25:00|12836|12831|12803|12798|12842|12839|12799|12797|20032
1663165800000|2022-09-14 14:30:00|12804|12799|12844|12841|12856|12853|12804|12799|15508
1663166100000|2022-09-14 14:35:00|12845|12842|12864|12861|12868|12864|12845|12842|14547
1663166400000|2022-09-14 14:40:00|12863|12862|12882|12880|12884|12883|12862|12861|29082
1663166700000|2022-09-14 14:45:00|12884|12881|12862|12861|12884|12882|12857|12855|16624
1663167000000|2022-09-14 14:50:00|12863|12862|12895|12893|12900|12899|12862|12861|22550
1663167300000|2022-09-14 14:55:00|12897|12894|12892|12890|12897|12895|12884|12883|22490
1663167600000|2022-09-14 15:00:00|12891|12891|12876|12874|12892|12891|12866|12863|13887
1663167900000|2022-09-14 15:05:00|12877|12875|12879|12877|12891|12888|12869|12866|15069
1663168200000|2022-09-14 15:10:00|12880|12878|12876|12874|12892|12891|12875|12873|13176
1663168500000|2022-09-14 15:15:00|12877|12875|12851|12849|12882|12881|12849|12848|13190
1663168800000|2022-09-14 15:20:00|12850|12848|12848|12845|12858|12856|12840|12839|10961
1663169100000|2022-09-14 15:25:00|12847|12844|12835|12834|12849|12847|12832|12830|15572
1663169400000|2022-09-14 15:30:00|12836|12835|12839|12837|12846|12845|12832|12830|20927
1663169700000|2022-09-14 15:35:00|12838|12836|12837|12835|12842|12840|12824|12823|21418
1663170000000|2022-09-14 15:40:00|12838|12836|12842|12841|12845|12844|12829|12828|10850
1663170300000|2022-09-14 15:45:00|12843|12842|12821|12819|12847|12845|12820|12818|16186
1663170600000|2022-09-14 15:50:00|12822|12820|12816|12815|12822|12821|12802|12800|15575
1663170900000|2022-09-14 15:55:00|12817|12816|12807|12804|12819|12818|12806|12804|25732
1663171200000|2022-09-14 16:00:00|12809|12805|12799|12796|12812|12811|12796|12794|11757
1663171500000|2022-09-14 16:05:00|12798|12797|12779|12778|12804|12802|12778|12777|31738
1663171800000|2022-09-14 16:10:00|12778|12777|12776|12775|12780|12778|12767|12765|28175
1663172100000|2022-09-14 16:15:00|12777|12776|12781|12779|12788|12786|12776|12773|17128
1663172400000|2022-09-14 16:20:00|12780|12778|12780|12779|12783|12781|12770|12767|12128
1663172700000|2022-09-14 16:25:00|12782|12780|12779|12778|12790|12787|12769|12767|28893
1663173000000|2022-09-14 16:30:00|12780|12779|12791|12789|12796|12794|12776|12775|18199
1663173300000|2022-09-14 16:35:00|12790|12788|12800|12798|12809|12808|12787|12786|19816
1663173600000|2022-09-14 16:40:00|12801|12799|12821|12819|12826|12823|12800|12798|12176
1663173900000|2022-09-14 16:45:00|12822|12820|12811|12810|12823|12821|12807|12806|20505
1663174200000|2022-09-14 16:50:00|12810|12809|12815|12813|12824|12820|12810|12807|7683
1663174500000|2022-09-14 16:55:00|12814|12812|12808|12806|12814|12812|12803|12801|8149
1663174800000|2022-09-14 17:00:00|12807|12807|12804|12801|12816|12815|12802|12800|9968
1663175100000|2022-09-14 17:05:00|12803|12802|12792|12791|12806|12805|12787|12784|11409
1663175400000|2022-09-14 17:10:00|12793|12792|12798|12796|12800|12799|12790|12789|10286
1663175700000|2022-09-14 17:15:00|12797|12797|12787|12785|12804|12803|12784|12782|9824
1663176000000|2022-09-14 17:20:00|12788|12786|12782|12780|12792|12790|12781|12780|9189
1663176300000|2022-09-14 17:25:00|12783|12781|12790|12789|12790|12789|12778|12776|18002
1663176600000|2022-09-14 17:30:00|12791|12790|12786|12784|12793|12791|12779|12778|8003
1663176900000|2022-09-14 17:35:00|12785|12785|12771|12770|12787|12785|12771|12769|10694
1663177200000|2022-09-14 17:40:00|12772|12771|12772|12770|12774|12772|12763|12761|17368
1663177500000|2022-09-14 17:45:00|12771|12771|12740|12737|12772|12771|12725|12723|32580
1663177800000|2022-09-14 17:50:00|12739|12738|12755|12753|12762|12760|12739|12738|16908
1663178100000|2022-09-14 17:55:00|12754|12752|12745|12742|12755|12753|12739|12736|14040
1663178400000|2022-09-14 18:00:00|12744|12741|12721|12718|12746|12744|12721|12718|9110
1663178700000|2022-09-14 18:05:00|12720|12717|12728|12726|12742|12738|12718|12716|11348
1663179000000|2022-09-14 18:10:00|12729|12727|12727|12725|12735|12731|12713|12711|15688
1663179300000|2022-09-14 18:15:00|12726|12724|12734|12733|12735|12733|12722|12720|8438
1663179600000|2022-09-14 18:20:00|12733|12732|12734|12732|12741|12739|12731|12730|11184
1663179900000|2022-09-14 18:25:00|12733|12731|12735|12733|12738|12737|12728|12726|10648
1663180200000|2022-09-14 18:30:00|12734|12732|12744|12742|12749|12747|12733|12732|14185
1663180500000|2022-09-14 18:35:00|12746|12743|12748|12747|12752|12750|12741|12740|11136
1663180800000|2022-09-14 18:40:00|12749|12748|12745|12743|12757|12755|12740|12738|14689
1663181100000|2022-09-14 18:45:00|12744|12742|12750|12748|12754|12751|12733|12732|20647
1663181400000|2022-09-14 18:50:00|12751|12749|12741|12739|12758|12757|12736|12734|21309
1663181700000|2022-09-14 18:55:00|12742|12740|12740|12739|12752|12750|12736|12735|14848
1663182000000|2022-09-14 19:00:00|12741|12740|12739|12736|12753|12750|12734|12732|12609
1663182300000|2022-09-14 19:05:00|12740|12737|12754|12753|12755|12754|12738|12736|10309
1663182600000|2022-09-14 19:10:00|12755|12752|12724|12722|12755|12753|12723|12719|15270
1663182900000|2022-09-14 19:15:00|12722|12720|12716|12714|12723|12721|12697|12695|43774
1663183200000|2022-09-14 19:20:00|12715|12713|12718|12717|12731|12729|12708|12707|21319
1663183500000|2022-09-14 19:25:00|12717|12716|12710|12708|12717|12716|12700|12699|21485
1663183800000|2022-09-14 19:30:00|12709|12709|12707|12705|12712|12710|12685|12683|37898
1663184100000|2022-09-14 19:35:00|12706|12704|12708|12706|12714|12713|12694|12692|28548
1663184400000|2022-09-14 19:40:00|12707|12705|12713|12712|12720|12718|12699|12696|29262
1663184700000|2022-09-14 19:45:00|12712|12711|12728|12727|12732|12730|12706|12705|39317
1663185000000|2022-09-14 19:50:00|12729|12728|12758|12757|12762|12761|12729|12727|70249
1663185300000|2022-09-14 19:55:00|12759|12758|12769|12766|12776|12775|12742|12741|215921
1663185600000|2022-09-14 20:00:00|12767|12762|12820|12800|12992|12800|12767|12725|211782
1663185900000|2022-09-14 20:05:00|12810|12797|12820|12800|12820|12800|12810|12797|3911
1663186200000|2022-09-14 20:10:00|12810|12804|12810|12800|12810|12810|12810|12800|4053
1663186500000|2022-09-14 20:15:00|||||||||1
1663186800000|2022-09-14 20:20:00|||||||||6
1663187100000|2022-09-14 20:25:00|||||||||100
1663187400000|2022-09-14 20:30:00|||||||||1
1663187700000|2022-09-14 20:35:00|||||||||30
1663188000000|2022-09-14 20:40:00|12820|12801|12820|12800|12820|12805|12820|12800|211
1663188300000|2022-09-14 20:45:00||12797||12800||12802||12797|1034
1663188600000|2022-09-14 20:50:00||12809||12800||12809||12800|326
1663188900000|2022-09-14 20:55:00||12804||12800||12804||12800|102
1663189200000|2022-09-14 21:00:00|||||||||10
1663189800000|2022-09-14 21:10:00||12797||12800||12800||12797|5
1663190100000|2022-09-14 21:15:00|||||||||114
1663190700000|2022-09-14 21:25:00|||||||||14
1663191000000|2022-09-14 21:30:00||12804||12800||12804||12800|125
1663191300000|2022-09-14 21:35:00|12816||12820||12820||12816||32
1663192800000|2022-09-14 22:00:00|12890|12797|12890|12797|12890|12825|12820|12797|923
1663193400000|2022-09-14 22:10:00|12820||12820||12820||12820||0
1663193700000|2022-09-14 22:15:00|12800||12800||12800||12800||70
1663194000000|2022-09-14 22:20:00|||||||||5
1663194300000|2022-09-14 22:25:00|||||||||15
1663194600000|2022-09-14 22:30:00|12890||12890||12890||12890||262
1663195500000|2022-09-14 22:45:00||12801||12801||12801||12801|42
1663195800000|2022-09-14 22:50:00|||||||||10
1663196100000|2022-09-14 22:55:00|||||||||2
1663196400000|2022-09-14 23:00:00|12870||12829||12890||12829||1
1663196700000|2022-09-14 23:05:00|12890||12890||12890||12820||100
1663197000000|2022-09-14 23:10:00|||||||||20
1663198200000|2022-09-14 23:30:00|||||||||10
1663198500000|2022-09-14 23:35:00|||||||||3
1663198800000|2022-09-14 23:40:00|12820||12820||12820||12820||0
1663199100000|2022-09-14 23:45:00||12797||12797||12797||12797|2
1663199700000|2022-09-14 23:55:00|12797|12781|12797|12781|12797|12781|12797|12781|311
1663228800000|2022-09-15 08:00:00|12916|12762|12850|12751|12916|12762|12838|12750|50
1663229100000|2022-09-15 08:05:00|12890||12831||12890||12820||18
1663229400000|2022-09-15 08:10:00|12850|12768|12824|12768|12850|12768|12824|12751|0
1663229700000|2022-09-15 08:15:00|12849|12751|12817|12761|12849|12768|12817|12751|0
1663230000000|2022-09-15 08:20:00|12849|12768|12817|12761|12849|12768|12817|12751|0
1663230300000|2022-09-15 08:25:00|12849|12751|12817|12768|12850|12775|12817|12751|0
1663230600000|2022-09-15 08:30:00|12810|12751|12817|12768|12849|12768|12810|12751|0
1663230900000|2022-09-15 08:35:00|12849|12751|12817|12775|12849|12775|12810|12751|1
1663231200000|2022-09-15 08:40:00|12849|12751|12810|12775|12850|12782|12810|12751|0
1663231500000|2022-09-15 08:45:00|12849|12782|12817|12782|12849|12782|12817|12751|20
1663231800000|2022-09-15 08:50:00||12751||12782||12782||12751|0
1663232100000|2022-09-15 08:55:00|12849|12751|12849|12782|12850|12782|12824|12751|0
1663232400000|2022-09-15 09:00:00|12824|12751|12817|12775|12849|12775|12817|12751|0
1663232700000|2022-09-15 09:05:00|12849|12751|12824|12782|12849|12782|12817|12751|0
1663233000000|2022-09-15 09:10:00|12849|12751|12824|12775|12850|12775|12824|12751|0
1663233300000|2022-09-15 09:15:00|12849|12782|12824|12775|12849|12782|12824|12751|0
1663233600000|2022-09-15 09:20:00|12849|12751|12824|12782|12849|12782|12824|12751|0
1663233900000|2022-09-15 09:25:00|12849|12776|12849|12782|12850|12782|12824|12776|0
1663234200000|2022-09-15 09:30:00|12824|12776|12831|12789|12850|12789|12824|12776|0
1663234500000|2022-09-15 09:35:00|12850||12831||12850||12831||0
1663234800000|2022-09-15 09:40:00|12850|12776|12831|12782|12850|12782|12831|12776|0
1663235100000|2022-09-15 09:45:00|12850||12831||12850||12831||0
1663235400000|2022-09-15 09:50:00|12850||12824||12850||12824||0
1663235700000|2022-09-15 09:55:00|12850||12824||12850||12824||0
1663236000000|2022-09-15 10:00:00|12849||12849||12849||12824||0
1663236300000|2022-09-15 10:05:00|12824|12776|12824|12782|12850|12782|12824|12776|0
1663236600000|2022-09-15 10:10:00|12849|12776|12849|12782|12849|12782|12824|12776|0
1663236900000|2022-09-15 10:15:00|12824|12776|12824|12782|12849|12782|12824|12776|0
1663237200000|2022-09-15 10:20:00|12849|12776|12824|12776|12849|12776|12824|12776|0
1663237500000|2022-09-15 10:25:00|12849||12849||12849||12817||0
1663237800000|2022-09-15 10:30:00|12810|12768|12849|12761|12849|12768|12803|12751|0
1663238100000|2022-09-15 10:35:00||12750||12754||12774||12750|20
1663238400000|2022-09-15 10:40:00|12846|12750|12803|12750|12846|12750|12803|12750|20
1663238700000|2022-09-15 10:45:00|12846||12803||12846||12803||0
1663239000000|2022-09-15 10:50:00|12846||12810||12846||12810||30
1663239300000|2022-09-15 10:55:00|12803|12751|12797|12770|12850|12770|12797|12751|0
1663239600000|2022-09-15 11:00:00|12801|12751|12803|12751|12850|12751|12801|12751|4
1663239900000|2022-09-15 11:05:00|12850||12803||12850||12803||2
1663240200000|2022-09-15 11:10:00|12850||12810||12850||12803||19
1663240500000|2022-09-15 11:15:00|12850||12810||12850||12810||0
1663240800000|2022-09-15 11:20:00|12850||12838||12890||12817||5
1663241100000|2022-09-15 11:25:00|12817||12817||12890||12817||0
1663241400000|2022-09-15 11:30:00|12850||12848||12850||12817||1
1663241700000|2022-09-15 11:35:00|12824||12817||12848||12817||0
1663242000000|2022-09-15 11:40:00|12848|12754|12890|12751|12890|12761|12810|12751|0
1663242300000|2022-09-15 11:45:00|12888|12777|12850|12751|12888|12787|12850|12751|42
1663242600000|2022-09-15 11:50:00|12848||12844||12848||12844||16
1663242900000|2022-09-15 11:55:00|12842||12838||12842||12838||1
1663243200000|2022-09-15 12:00:00|12836||12888||12890||12836||116
1663243500000|2022-09-15 12:05:00|12886||12850||12886||12807||300
1663243800000|2022-09-15 12:10:00|12817||12850||12850||12817||0
1663244100000|2022-09-15 12:15:00|12840||12840||12840||12840||116
1663244400000|2022-09-15 12:20:00|12850||12850||12850||12802||82
1663244700000|2022-09-15 12:25:00|12890||12890||12890||12890||15
1663245000000|2022-09-15 12:30:00|12880||12886||12890||12852||0
1663245300000|2022-09-15 12:35:00|12884|12750|12888|12750|12890|12751|12795|12750|391
1663245600000|2022-09-15 12:40:00|12886||12884||12886||12850||63
1663245900000|2022-09-15 12:45:00|12882||12874||12882||12845||0
1663246200000|2022-09-15 12:50:00|12872|12751|12850|12750|12872|12751|12850|12750|110
1663246500000|2022-09-15 12:55:00|12848|12751|12840|12751|12848|12751|12840|12751|25
1663246800000|2022-09-15 13:00:00|12838||12830||12838||12830||0
1663247100000|2022-09-15 13:05:00|12850||12822||12850||12822||16
1663247400000|2022-09-15 13:10:00|12820|12750|12850|12750|12850|12754|12818|12750|0
1663247700000|2022-09-15 13:15:00|12848||12839||12848||12823||714
1663248000000|2022-09-15 13:20:00|12831|12752|12825|12725|12831|12752|12822|12725|203
1663248300000|2022-09-15 13:25:00|12850|12726|12758|12702|12850|12726|12758|12702|542
1663248600000|2022-09-15 13:30:00|12757|12704|12664|12660|12792|12736|12658|12656|168218
1663248900000|2022-09-15 13:35:00|12663|12658|12630|12626|12672|12669|12616|12614|49023
1663249200000|2022-09-15 13:40:00|12629|12627|12610|12607|12642|12638|12596|12594|43987
1663249500000|2022-09-15 13:45:00|12612|12608|12630|12626|12631|12626|12595|12592|44077
1663249800000|2022-09-15 13:50:00|12631|12627|12639|12635|12654|12650|12610|12607|19802
1663250100000|2022-09-15 13:55:00|12638|12633|12647|12645|12656|12654|12634|12631|19700
1663250400000|2022-09-15 14:00:00|12648|12646|12639|12636|12664|12661|12630|12628|37759
1663250700000|2022-09-15 14:05:00|12638|12635|12597|12594|12640|12639|12592|12590|40259
1663251000000|2022-09-15 14:10:00|12596|12595|12607|12604|12619|12615|12588|12586|35427
1663251300000|2022-09-15 14:15:00|12606|12605|12605|12601|12623|12621|12602|12601|30525
1663251600000|2022-09-15 14:20:00|12604|12600|12586|12584|12605|12603|12569|12566|65728
1663251900000|2022-09-15 14:25:00|12584|12583|12548|12546|12591|12588|12546|12542|55807
1663252200000|2022-09-15 14:30:00|12549|12545|12558|12556|12566|12564|12545|12542|59943
1663252500000|2022-09-15 14:35:00|12557|12557|12577|12575|12586|12582|12557|12556|31372
1663252800000|2022-09-15 14:40:00|12575|12574|12581|12579|12584|12581|12563|12561|26652
1663253100000|2022-09-15 14:45:00|12582|12580|12562|12559|12585|12582|12560|12558|24687
1663253400000|2022-09-15 14:50:00|12561|12558|12538|12535|12561|12558|12526|12524|73916
1663253700000|2022-09-15 14:55:00|12537|12534|12538|12535|12545|12542|12523|12520|44290
1663254000000|2022-09-15 15:00:00|12537|12534|12564|12561|12564|12563|12535|12532|34197
1663254300000|2022-09-15 15:05:00|12566|12562|12534|12533|12567|12565|12533|12531|28269
1663254600000|2022-09-15 15:10:00|12533|12532|12543|12542|12551|12548|12521|12520|33394
1663254900000|2022-09-15 15:15:00|12544|12541|12561|12560|12566|12565|12538|12535|39339
1663255200000|2022-09-15 15:20:00|12560|12559|12592|12589|12594|12591|12556|12555|29585
1663255500000|2022-09-15 15:25:00|12591|12590|12593|12591|12596|12594|12579|12576|17357
1663255800000|2022-09-15 15:30:00|12592|12590|12573|12571|12595|12592|12570|12568|18825
1663256100000|2022-09-15 15:35:00|12572|12570|12567|12564|12580|12577|12559|12557|21311
1663256400000|2022-09-15 15:40:00|12566|12565|12556|12554|12577|12575|12555|12553|20275
1663256700000|2022-09-15 15:45:00|12557|12555|12562|12558|12565|12563|12547|12544|21018
1663257000000|2022-09-15 15:50:00|12561|12559|12535|12533|12561|12559|12532|12529|26422
1663257300000|2022-09-15 15:55:00|12536|12534|12539|12538|12540|12538|12522|12521|31556
1663257600000|2022-09-15 16:00:00|12538|12537|12538|12537|12544|12541|12532|12529|14741
1663257900000|2022-09-15 16:05:00|12537|12535|12541|12540|12548|12546|12530|12527|22045
1663258200000|2022-09-15 16:10:00|12542|12539|12521|12519|12542|12541|12518|12517|24737
1663258500000|2022-09-15 16:15:00|12522|12520|12542|12540|12544|12542|12520|12519|21744
1663258800000|2022-09-15 16:20:00|12543|12539|12524|12521|12544|12542|12523|12521|11516
1663259100000|2022-09-15 16:25:00|12523|12522|12524|12521|12531|12528|12520|12519|18894
1663259400000|2022-09-15 16:30:00|12525|12522|12535|12534|12539|12537|12521|12520|19319
1663259700000|2022-09-15 16:35:00|12536|12535|12530|12528|12544|12541|12526|12525|26633
1663260000000|2022-09-15 16:40:00|12531|12529|12528|12526|12539|12537|12525|12524|16938
1663260300000|2022-09-15 16:45:00|12527|12525|12519|12518|12529|12527|12518|12517|27111
1663260600000|2022-09-15 16:50:00|12518|12517|12510|12509|12524|12523|12510|12509|25892
1663260900000|2022-09-15 16:55:00|12511|12510|12535|12533|12537|12533|12508|12507|31083
1663261200000|2022-09-15 17:00:00|12534|12534|12575|12573|12587|12586|12529|12527|28702
1663261500000|2022-09-15 17:05:00|12574|12574|12573|12572|12585|12582|12564|12561|11729
1663261800000|2022-09-15 17:10:00|12572|12571|12582|12580|12583|12581|12571|12570|15138
1663262100000|2022-09-15 17:15:00|12583|12581|12584|12581|12593|12591|12573|12571|16015
1663262400000|2022-09-15 17:20:00|12582|12580|12583|12581|12588|12585|12575|12572|13910
1663262700000|2022-09-15 17:25:00|12582|12580|12583|12581|12596|12594|12579|12577|14113
1663263000000|2022-09-15 17:30:00|12582|12580|12581|12578|12586|12584|12574|12573|14289
1663263300000|2022-09-15 17:35:00|12580|12577|12575|12572|12583|12580|12567|12564|16158
1663263600000|2022-09-15 17:40:00|12574|12573|12567|12565|12576|12575|12563|12561|13573
1663263900000|2022-09-15 17:45:00|12566|12566|12556|12555|12570|12566|12552|12550|19848
1663264200000|2022-09-15 17:50:00|12555|12554|12556|12554|12562|12559|12549|12548|14663
1663264500000|2022-09-15 17:55:00|12555|12555|12561|12558|12569|12566|12555|12553|16117
1663264800000|2022-09-15 18:00:00|12560|12559|12537|12534|12561|12559|12534|12532|21412
1663265100000|2022-09-15 18:05:00|12536|12535|12532|12530|12543|12541|12524|12523|17570
1663265400000|2022-09-15 18:10:00|12531|12531|12539|12538|12547|12546|12527|12525|20251
1663265700000|2022-09-15 18:15:00|12540|12539|12555|12553|12561|12558|12537|12536|25911
1663266000000|2022-09-15 18:20:00|12554|12554|12550|12547|12556|12554|12542|12539|38492
1663266300000|2022-09-15 18:25:00|12549|12548|12566|12564|12567|12565|12543|12540|24517
1663266600000|2022-09-15 18:30:00|12565|12565|12569|12566|12575|12574|12558|12557|25552
1663266900000|2022-09-15 18:35:00|12568|12565|12575|12573|12579|12578|12562|12559|24752
1663267200000|2022-09-15 18:40:00|12574|12574|12564|12563|12575|12574|12560|12559|12899
1663267500000|2022-09-15 18:45:00|12563|12562|12539|12537|12564|12562|12539|12536|30969
1663267800000|2022-09-15 18:50:00|12538|12538|12553|12550|12555|12552|12535|12532|28410
1663268100000|2022-09-15 18:55:00|12552|12551|12540|12538|12553|12551|12536|12534|18536
1663268400000|2022-09-15 19:00:00|12539|12539|12525|12524|12542|12540|12521|12520|19317
1663268700000|2022-09-15 19:05:00|12526|12525|12524|12522|12534|12533|12521|12520|36172
1663269000000|2022-09-15 19:10:00|12523|12521|12513|12511|12526|12525|12506|12505|31539
1663269300000|2022-09-15 19:15:00|12512|12512|12513|12511|12523|12521|12507|12505|32496
1663269600000|2022-09-15 19:20:00|12512|12512|12529|12527|12529|12527|12510|12509|42375
1663269900000|2022-09-15 19:25:00|12528|12528|12510|12508|12532|12530|12502|12501|31853
1663270200000|2022-09-15 19:30:00|12509|12507|12503|12502|12518|12517|12501|12500|45894
1663270500000|2022-09-15 19:35:00|12502|12501|12500|12499|12508|12507|12490|12489|155273
1663270800000|2022-09-15 19:40:00|12499|12497|12520|12519|12524|12523|12494|12493|82983
1663271100000|2022-09-15 19:45:00|12519|12518|12523|12521|12539|12538|12516|12514|88030
1663271400000|2022-09-15 19:50:00|12524|12523|12549|12548|12550|12549|12521|12520|149838
1663271700000|2022-09-15 19:55:00|12550|12549|12550|12549|12574|12572|12546|12544|274232
1663272000000|2022-09-15 20:00:00|12555|12542|12630|12500|12630|12542|12555|12470|101709
1663272300000|2022-09-15 20:05:00|12629||12629||12629||12629||28086
1663272600000|2022-09-15 20:10:00|12615|12510|12615|12510|12615|12510|12615|12510|7971
1663272900000|2022-09-15 20:15:00||12556||12510||12556||12510|99
1663273200000|2022-09-15 20:20:00||12500||12525||12525||12500|120
1663273500000|2022-09-15 20:25:00|12565|12500|12565|12500|12565|12556|12565|12500|46
1663273800000|2022-09-15 20:30:00|||||||||3
1663274100000|2022-09-15 20:35:00|||||||||3
1663274400000|2022-09-15 20:40:00||12505||12508||12508||12505|11
1663274700000|2022-09-15 20:45:00|12615|12520|12565|12500|12615|12535|12565|12500|2235
1663275000000|2022-09-15 20:50:00|12549||12549||12549||12549||0
1663275300000|2022-09-15 20:55:00|||||||||68
1663275900000|2022-09-15 21:05:00|||||||||8
1663276200000|2022-09-15 21:10:00|||||||||100
1663276500000|2022-09-15 21:15:00|12525||12549||12549||12525||928
1663276800000|2022-09-15 21:20:00|12543||12549||12549||12540||201
1663277100000|2022-09-15 21:25:00|||||||||15
1663277400000|2022-09-15 21:30:00|||||||||10
1663278000000|2022-09-15 21:40:00|||||||||669
1663278600000|2022-09-15 21:50:00|||||||||15
1663278900000|2022-09-15 21:55:00|12537||12548||12548||12537||17
1663279200000|2022-09-15 22:00:00|||||||||356
1663279500000|2022-09-15 22:05:00|12516|12490|12548|12500|12548|12500|12516|12490|599
1663279800000|2022-09-15 22:10:00|12540||12540||12540||12540||104
1663280100000|2022-09-15 22:15:00|12518|12490|12518|12490|12518|12490|12518|12490|0
1663280400000|2022-09-15 22:20:00|||||||||46
1663280700000|2022-09-15 22:25:00|||||||||10
1663281000000|2022-09-15 22:30:00|||||||||29
1663281600000|2022-09-15 22:40:00|||||||||3
1663281900000|2022-09-15 22:45:00|||||||||1
1663282200000|2022-09-15 22:50:00|12519||12519||12519||12519||417
1663282500000|2022-09-15 22:55:00|12518|12492|12518|12492|12518|12492|12518|12492|3
1663282800000|2022-09-15 23:00:00|||||||||2
1663283400000|2022-09-15 23:10:00|||||||||1
1663283700000|2022-09-15 23:15:00|||||||||1
1663284000000|2022-09-15 23:20:00|12517||12517||12517||12517||60
1663284300000|2022-09-15 23:25:00|||||||||21
1663284600000|2022-09-15 23:30:00|||||||||43
1663284900000|2022-09-15 23:35:00|12510||12500||12510||12500||51
1663285200000|2022-09-15 23:40:00|||||||||5
1663285800000|2022-09-15 23:50:00|||||||||101
1663286100000|2022-09-15 23:55:00|||||||||4
1663315200000|2022-09-16 08:00:00|12539|12411|12530|12470|12549|12481|12522|12411|50
1663315500000|2022-09-16 08:05:00|12549|12474|12549|12470|12549|12474|12523|12470|0
1663315800000|2022-09-16 08:10:00|12523|12474|12549|12444|12549|12481|12523|12401|146
1663316100000|2022-09-16 08:15:00|12523|12401|12523|12401|12549|12470|12523|12401|0
1663316400000|2022-09-16 08:20:00|12549|12444|12530|12401|12549|12470|12530|12401|10
1663316700000|2022-09-16 08:25:00|12549|12444|12537|12401|12549|12470|12537|12401|0
1663317000000|2022-09-16 08:30:00|12549|12444|12530|12401|12549|12470|12530|12401|0
1663317300000|2022-09-16 08:35:00||12444||12401||12470||12401|7
1663317600000|2022-09-16 08:40:00|12523|12444|12523|12401|12523|12470|12523|12401|0
1663317900000|2022-09-16 08:45:00|12516||12523||12549||12516||0
1663318200000|2022-09-16 08:50:00|12549||12549||12549||12516||0
1663318500000|2022-09-16 08:55:00|12523||12549||12549||12523||0
1663318800000|2022-09-16 09:00:00|12530|12444|12537|12401|12549|12470|12530|12401|0
1663319100000|2022-09-16 09:05:00|12549|12444|12544|12444|12549|12470|12537|12401|0
1663319400000|2022-09-16 09:10:00|12549|12401|12537|12401|12549|12470|12537|12401|0
1663319700000|2022-09-16 09:15:00|12549|12444|12544|12401|12549|12470|12537|12401|0
1663320000000|2022-09-16 09:20:00||12444||12444||12471||12444|0
1663320300000|2022-09-16 09:25:00|12549|12470|12544|12444|12549|12471|12544|12444|0
1663320600000|2022-09-16 09:30:00|12549|12471|12549|12444|12549|12471|12549|12444|0
1663320900000|2022-09-16 09:35:00|||||||||2
1663321200000|2022-09-16 09:40:00|12544|12471|12544|12444|12549|12471|12544|12444|0
1663321500000|2022-09-16 09:45:00|12537|12471|12537|12444|12537|12471|12537|12401|0
1663321800000|2022-09-16 09:50:00|12549|12470|12544|12471|12549|12471|12544|12444|0
1663322100000|2022-09-16 09:55:00|12537|12470|12549|12471|12549|12471|12537|12444|0
1663322400000|2022-09-16 10:00:00||12444||12444||12471||12444|0
1663323300000|2022-09-16 10:15:00||12401||12401||12401||12401|0
1663323600000|2022-09-16 10:20:00||12403||12401||12403||12401|0
1663323900000|2022-09-16 10:25:00||12403||12403||12403||12403|0
1663324200000|2022-09-16 10:30:00||12405||12407||12407||12405|0
1663324500000|2022-09-16 10:35:00||12409||12411||12411||12409|0
1663324800000|2022-09-16 10:40:00||12413||12415||12415||12413|18
1663325100000|2022-09-16 10:45:00|12544|12417|12549|12419|12549|12419|12544|12417|0
1663325400000|2022-09-16 10:50:00|12551|12421|12551|12422|12551|12422|12551|12401|0
1663325700000|2022-09-16 10:55:00|12630|12424|12545|12496|12720|12496|12545|12424|0
1663326000000|2022-09-16 11:00:00|12535|12500|12555|12467|12555|12500|12480|12440|1089
1663326300000|2022-09-16 11:05:00|12510|12450|12506|12450|12510|12450|12506|12450|1
1663326600000|2022-09-16 11:10:00|12504|12460|12500|12460|12510|12467|12500|12450|4
1663326900000|2022-09-16 11:15:00|12497|12450|12497|12482|12497|12482|12497|12450|0
1663327500000|2022-09-16 11:25:00|12496|12473|12497|12467|12497|12473|12496|12450|114
1663327800000|2022-09-16 11:30:00||12450||12460||12467||12450|27
1663328100000|2022-09-16 11:35:00||12450||12467||12467||12450|0
1663328400000|2022-09-16 11:40:00|12500|12450|12497|12470|12500|12470|12497|12450|0
1663328700000|2022-09-16 11:45:00|12473||12490||12497||12473||1130
1663329000000|2022-09-16 11:50:00|12497||12495||12500||12495||5
1663329600000|2022-09-16 12:00:00|12500||12500||12500||12500||402
1663329900000|2022-09-16 12:05:00|||||||||1002
1663330200000|2022-09-16 12:10:00|12487||12500||12500||12487||181
1663330500000|2022-09-16 12:15:00|||||||||5
1663330800000|2022-09-16 12:20:00|||||||||17
1663331100000|2022-09-16 12:25:00|||||||||2
1663331400000|2022-09-16 12:30:00|12486|12450|12498|12450|12500|12450|12486|12450|440
1663331700000|2022-09-16 12:35:00|12485||12498||12498||12485||17
1663332000000|2022-09-16 12:40:00|12487||12500||12500||12475||209
1663332300000|2022-09-16 12:45:00|12498||12490||12498||12490||15
1663332600000|2022-09-16 12:50:00|12478|12442|12450|12442|12490|12442|12449|12442|915
1663332900000|2022-09-16 12:55:00|12442|12435|12426|12411|12450|12440|12426|12411|1006
1663333200000|2022-09-16 13:00:00|12422|12405|12420|12400|12450|12418|12404|12400|1244
1663333500000|2022-09-16 13:05:00|12446|12405|12446|12410|12446|12410|12446|12405|448
1663333800000|2022-09-16 13:10:00|12450|12400|12450|12430|12450|12430|12450|12400|45
1663334100000|2022-09-16 13:15:00|||||||||114
1663334400000|2022-09-16 13:20:00|12438|12404|12445|12405|12450|12405|12436|12400|549
1663334700000|2022-09-16 13:25:00|12426|12400|12450|12382|12450|12409|12424|12380|674
1663335000000|2022-09-16 13:30:00|12448|12400|12421|12412|12476|12455|12406|12382|790611
1663335300000|2022-09-16 13:35:00|12420|12416|12457|12451|12461|12453|12410|12404|33486
1663335600000|2022-09-16 13:40:00|12456|12450|12437|12432|12461|12455|12428|12423|79864
1663335900000|2022-09-16 13:45:00|12438|12433|12458|12454|12460|12455|12431|12428|42881
1663336200000|2022-09-16 13:50:00|12460|12452|12479|12474|12489|12483|12447|12443|35694
1663336500000|2022-09-16 13:55:00|12480|12475|12461|12456|12484|12481|12446|12441|25868
1663336800000|2022-09-16 14:00:00|12463|12457|12471|12466|12484|12481|12463|12456|49617
1663337100000|2022-09-16 14:05:00|12470|12467|12487|12484|12500|12498|12462|12459|16388
1663337400000|2022-09-16 14:10:00|12489|12485|12509|12505|12512|12508|12481|12477|21869
1663337700000|2022-09-16 14:15:00|12508|12506|12475|12473|12512|12509|12471|12467|44119
1663338000000|2022-09-16 14:20:00|12474|12471|12465|12463|12483|12480|12459|12457|30845
1663338300000|2022-09-16 14:25:00|12464|12462|12462|12459|12471|12469|12452|12450|17368
1663338600000|2022-09-16 14:30:00|12463|12460|12472|12470|12475|12472|12461|12458|21825
1663338900000|2022-09-16 14:35:00|12471|12468|12505|12502|12506|12505|12470|12466|48868
1663339200000|2022-09-16 14:40:00|12504|12503|12487|12485|12520|12517|12485|12484|29196
1663339500000|2022-09-16 14:45:00|12488|12486|12483|12481|12500|12498|12476|12475|39772
1663339800000|2022-09-16 14:50:00|12484|12482|12497|12494|12508|12505|12479|12476|18743
1663340100000|2022-09-16 14:55:00|12496|12493|12479|12476|12504|12501|12476|12474|17948
1663340400000|2022-09-16 15:00:00|12478|12475|12486|12484|12492|12488|12471|12470|17516
1663340700000|2022-09-16 15:05:00|12487|12483|12506|12503|12510|12507|12484|12482|15087
1663341000000|2022-09-16 15:10:00|12505|12504|12508|12506|12508|12506|12496|12493|16752
1663341300000|2022-09-16 15:15:00|12507|12505|12536|12533|12537|12536|12498|12495|20147
1663341600000|2022-09-16 15:20:00|12537|12532|12538|12537|12539|12538|12523|12521|30015
1663341900000|2022-09-16 15:25:00|12539|12536|12540|12539|12542|12541|12522|12521|49287
1663342200000|2022-09-16 15:30:00|12541|12540|12537|12534|12556|12555|12533|12530|66757
1663342500000|2022-09-16 15:35:00|12536|12533|12509|12506|12540|12538|12496|12494|32629
1663342800000|2022-09-16 15:40:00|12508|12505|12547|12545|12550|12548|12507|12504|30914
1663343100000|2022-09-16 15:45:00|12546|12544|12537|12535|12547|12544|12529|12528|23526
1663343400000|2022-09-16 15:50:00|12536|12536|12562|12560|12566|12563|12533|12531|29895
1663343700000|2022-09-16 15:55:00|12564|12561|12571|12569|12573|12571|12554|12553|26456
1663344000000|2022-09-16 16:00:00|12570|12570|12567|12566|12574|12571|12551|12549|25606
1663344300000|2022-09-16 16:05:00|12566|12565|12563|12560|12575|12573|12560|12558|23263
1663344600000|2022-09-16 16:10:00|12562|12559|12567|12565|12572|12571|12560|12558|25311
1663344900000|2022-09-16 16:15:00|12566|12564|12546|12545|12572|12570|12545|12543|31249
1663345200000|2022-09-16 16:20:00|12545|12543|12559|12557|12561|12558|12537|12534|31401
1663345500000|2022-09-16 16:25:00|12560|12556|12555|12553|12566|12563|12553|12551|19442
1663345800000|2022-09-16 16:30:00|12554|12552|12576|12575|12576|12575|12553|12550|25371
1663346100000|2022-09-16 16:35:00|12577|12576|12574|12572|12586|12583|12569|12567|26703
1663346400000|2022-09-16 16:40:00|12575|12573|12589|12587|12590|12588|12573|12571|24531
1663346700000|2022-09-16 16:45:00|12588|12586|12594|12592|12597|12595|12583|12582|27747
1663347000000|2022-09-16 16:50:00|12593|12591|12573|12571|12594|12591|12572|12570|19368
1663347300000|2022-09-16 16:55:00|12574|12570|12579|12578|12584|12581|12568|12566|13820
1663347600000|2022-09-16 17:00:00|12580|12579|12585|12583|12587|12584|12573|12571|16728
1663347900000|2022-09-16 17:05:00|12586|12584|12592|12590|12592|12590|12580|12578|21610
1663348200000|2022-09-16 17:10:00|12593|12591|12583|12580|12600|12599|12580|12579|29855
1663348500000|2022-09-16 17:15:00|12582|12579|12590|12589|12594|12592|12579|12577|19631
1663348800000|2022-09-16 17:20:00|12589|12588|12602|12600|12607|12604|12586|12584|16105
1663349100000|2022-09-16 17:25:00|12603|12601|12591|12589|12604|12601|12585|12582|14785
1663349400000|2022-09-16 17:30:00|12589|12588|12598|12597|12615|12613|12587|12585|18545
1663349700000|2022-09-16 17:35:00|12599|12598|12618|12615|12628|12627|12598|12596|15503
1663350000000|2022-09-16 17:40:00|12620|12617|12622|12620|12626|12624|12612|12610|16434
1663350300000|2022-09-16 17:45:00|12621|12619|12609|12608|12625|12623|12608|12606|12238
1663350600000|2022-09-16 17:50:00|12608|12607|12588|12586|12609|12607|12586|12585|19255
1663350900000|2022-09-16 17:55:00|12587|12585|12591|12589|12597|12595|12582|12580|18784
1663351200000|2022-09-16 18:00:00|12592|12590|12627|12625|12628|12626|12589|12587|29126
1663351500000|2022-09-16 18:05:00|12628|12626|12621|12619|12634|12632|12615|12614|18918
1663351800000|2022-09-16 18:10:00|12623|12620|12621|12619|12625|12623|12612|12611|15271
1663352100000|2022-09-16 18:15:00|12620|12618|12629|12628|12637|12635|12618|12617|16756
1663352400000|2022-09-16 18:20:00|12628|12627|12640|12638|12641|12640|12628|12626|19990
1663352700000|2022-09-16 18:25:00|12642|12639|12662|12660|12674|12671|12641|12638|64420
1663353000000|2022-09-16 18:30:00|12661|12659|12660|12658|12664|12661|12638|12637|37500
1663353300000|2022-09-16 18:35:00|12659|12659|12651|12649|12665|12662|12643|12641|22290
1663353600000|2022-09-16 18:40:00|12650|12650|12647|12646|12655|12654|12636|12635|26079
1663353900000|2022-09-16 18:45:00|12648|12647|12680|12679|12684|12681|12648|12647|20471
1663354200000|2022-09-16 18:50:00|12679|12678|12681|12680|12685|12684|12670|12666|25194
1663354500000|2022-09-16 18:55:00|12682|12681|12673|12672|12684|12682|12666|12665|38944
1663354800000|2022-09-16 19:00:00|12672|12671|12693|12692|12694|12692|12670|12668|36420
1663355100000|2022-09-16 19:05:00|12694|12693|12704|12702|12711|12709|12691|12689|38972
1663355400000|2022-09-16 19:10:00|12703|12703|12679|12677|12704|12703|12675|12673|34004
1663355700000|2022-09-16 19:15:00|12680|12678|12689|12686|12690|12687|12673|12671|38544
1663356000000|2022-09-16 19:20:00|12688|12687|12709|12706|12716|12713|12688|12686|52959
1663356300000|2022-09-16 19:25:00|12708|12705|12690|12688|12711|12709|12677|12675|48150
1663356600000|2022-09-16 19:30:00|12689|12689|12697|12695|12710|12709|12668|12666|54470
1663356900000|2022-09-16 19:35:00|12696|12694|12730|12728|12731|12729|12695|12693|96456
1663357200000|2022-09-16 19:40:00|12731|12729|12715|12713|12743|12741|12706|12705|87947
1663357500000|2022-09-16 19:45:00|12716|12714|12730|12728|12733|12731|12696|12695|110399
1663357800000|2022-09-16 19:50:00|12729|12727|12736|12734|12750|12749|12715|12713|211947
1663358100000|2022-09-16 19:55:00|12737|12733|12727|12723|12749|12747|12721|12720|517875
1663358400000|2022-09-16 20:00:00|12724|12720|12739|12500|12750|12720|12724|12500|215223
1663358700000|2022-09-16 20:05:00|12750|12664|12750|12664|12750|12680|12725|12664|257313
1663359000000|2022-09-16 20:10:00|||||||||23877
1663359600000|2022-09-16 20:20:00|||||||||5834
1663359900000|2022-09-16 20:25:00|||||||||1969
1663360200000|2022-09-16 20:30:00|||||||||11
1663360500000|2022-09-16 20:35:00|||||||||21
1663361100000|2022-09-16 20:45:00|||||||||28
1663361400000|2022-09-16 20:50:00|||||||||130
1663361700000|2022-09-16 20:55:00|12739|12700|12750|12727|12750|12727|12739|12700|14377
1663574400000|2022-09-19 08:00:00|12769|12593|12733|12549|12769|12593|12726|12549|10
1663574700000|2022-09-19 08:05:00|12769||12754||12769||12733||0
1663575000000|2022-09-19 08:10:00|12769||12754||12769||12733||0
1663575300000|2022-09-19 08:15:00|12747||12747||12769||12726||6
1663575600000|2022-09-19 08:20:00|12769||12733||12769||12726||0
1663575900000|2022-09-19 08:25:00|12769||12740||12769||12733||0
1663576200000|2022-09-19 08:30:00|12769||12727||12769||12727||0
1663576500000|2022-09-19 08:35:00||12551||12551||12551||12551|0
1663576800000|2022-09-19 08:40:00||12553||12651||12697||12549|400
1663577100000|2022-09-19 08:45:00||12621||12671||12671||12621|130
1663577400000|2022-09-19 08:50:00|||||||||16
1663577700000|2022-09-19 08:55:00|||||||||1
1663578300000|2022-09-19 09:05:00|12726||12726||12727||12726||6
1663578600000|2022-09-19 09:10:00|12671|12621|12727|12649|12727|12654|12671|12549|395
1663578900000|2022-09-19 09:15:00||12631||12631||12642||12631|0
1663579200000|2022-09-19 09:20:00||12635||12631||12642||12631|16
1663579500000|2022-09-19 09:25:00|12726||12727||12727||12726||2
1663579800000|2022-09-19 09:30:00|12726|12635|12727|12631|12727|12642|12726|12631|9
1663580100000|2022-09-19 09:35:00||12635||12642||12642||12631|0
1663580400000|2022-09-19 09:40:00||12631||12631||12635||12631|0
1663581000000|2022-09-19 09:50:00||12635||12635||12635||12631|0
1663581300000|2022-09-19 09:55:00||12631||12631||12642||12631|0
1663581600000|2022-09-19 10:00:00||12635||12635||12642||12631|0
1663581900000|2022-09-19 10:05:00||12631||12631||12642||12631|0
1663582200000|2022-09-19 10:10:00||12635||12631||12635||12631|2
1663582800000|2022-09-19 10:20:00|12726|12635|12671|12631|12727|12635|12671|12631|3
1663583100000|2022-09-19 10:25:00||12635||12635||12635||12631|0
1663583400000|2022-09-19 10:30:00||12631||12632||12642||12631|0
1663583700000|2022-09-19 10:35:00||12635||12632||12642||12632|0
1663584000000|2022-09-19 10:40:00||12635||12632||12642||12632|0
1663584300000|2022-09-19 10:45:00|12670|12635|12671|12642|12671|12656|12670|12632|18
1663584600000|2022-09-19 10:50:00|12688|12632|12679|12631|12727|12663|12678|12631|12
1663584900000|2022-09-19 10:55:00|12727||12681||12727||12676||0
1663585200000|2022-09-19 11:00:00|12670||12670||12670||12670||138
1663585500000|2022-09-19 11:05:00|||||||||728
1663585800000|2022-09-19 11:10:00|12665|12635|12665|12631|12665|12635|12665|12631|15
1663586100000|2022-09-19 11:15:00|12670|12647|12670|12647|12670|12647|12670|12647|197
1663586400000|2022-09-19 11:20:00|||||||||2
1663586700000|2022-09-19 11:25:00||12667||12631||12667||12631|102
1663587000000|2022-09-19 11:30:00|12667||12670||12670||12664||1
1663587900000|2022-09-19 11:45:00|||||||||4
1663588200000|2022-09-19 11:50:00||12650||12650||12650||12650|0
1663588500000|2022-09-19 11:55:00|12662|12631|12670|12631|12670|12631|12662|12631|102
1663588800000|2022-09-19 12:00:00|12665|12633|12645|12631|12670|12633|12640|12631|1259
1663589100000|2022-09-19 12:05:00|12670||12670||12670||12670||53
1663589400000|2022-09-19 12:10:00|||||||||21
1663589700000|2022-09-19 12:15:00|12660||12660||12660||12660||5
1663590000000|2022-09-19 12:20:00|12655|12632|12655|12631|12655|12638|12651|12631|192
1663590300000|2022-09-19 12:25:00|||||||||622
1663590600000|2022-09-19 12:30:00|12660|12636|12670|12631|12670|12655|12660|12631|1589
1663590900000|2022-09-19 12:35:00||12650||12650||12650||12650|0
1663591200000|2022-09-19 12:40:00|||||||||189
1663591500000|2022-09-19 12:45:00|||||||||60
1663591800000|2022-09-19 12:50:00|||||||||118
1663592400000|2022-09-19 13:00:00|12691|12661|12700|12676|12700|12676|12691|12661|664
1663592700000|2022-09-19 13:05:00|12695|12671|12700|12671|12700|12671|12685|12671|318
1663593000000|2022-09-19 13:10:00|12683|12631|12689|12631|12700|12631|12678|12631|143
1663593300000|2022-09-19 13:15:00||12635||12631||12635||12631|3
1663593600000|2022-09-19 13:20:00|||||||||505
1663593900000|2022-09-19 13:25:00|12680|12650|12689|12650|12689|12650|12680|12631|1
1663594200000|2022-09-19 13:30:00|12680|12651|12650|12646|12681|12659|12628|12614|103794
1663594500000|2022-09-19 13:35:00|12653|12645|12675|12670|12681|12673|12646|12639|30913
1663594800000|2022-09-19 13:40:00|12679|12671|12699|12696|12700|12697|12670|12666|29704
1663595100000|2022-09-19 13:45:00|12698|12697|12717|12715|12722|12719|12697|12693|32114
1663595400000|2022-09-19 13:50:00|12718|12716|12724|12721|12739|12737|12717|12715|29386
1663595700000|2022-09-19 13:55:00|12723|12720|12716|12714|12735|12731|12699|12696|41014
1663596000000|2022-09-19 14:00:00|12717|12715|12726|12723|12732|12730|12709|12708|24208
1663596300000|2022-09-19 14:05:00|12728|12724|12761|12759|12766|12763|12722|12719|50477
1663596600000|2022-09-19 14:10:00|12762|12760|12778|12774|12785|12783|12760|12759|36353
1663596900000|2022-09-19 14:15:00|12776|12773|12746|12744|12778|12774|12742|12741|43641
1663597200000|2022-09-19 14:20:00|12745|12746|12754|12753|12761|12759|12742|12741|17533
1663597500000|2022-09-19 14:25:00|12755|12751|12766|12764|12767|12764|12749|12747|13664
1663597800000|2022-09-19 14:30:00|12765|12763|12763|12762|12773|12770|12760|12758|16170
1663598100000|2022-09-19 14:35:00|12765|12763|12772|12770|12777|12775|12765|12762|18938
1663598400000|2022-09-19 14:40:00|12771|12769|12783|12782|12787|12785|12767|12765|20968
1663598700000|2022-09-19 14:45:00|12784|12783|12776|12774|12798|12797|12772|12770|34320
1663599000000|2022-09-19 14:50:00|12775|12773|12767|12765|12777|12774|12755|12752|18430
1663599300000|2022-09-19 14:55:00|12766|12764|12764|12761|12770|12767|12754|12753|20490
1663599600000|2022-09-19 15:00:00|12765|12762|12786|12783|12793|12792|12763|12761|23624
1663599900000|2022-09-19 15:05:00|12785|12782|12789|12786|12793|12791|12777|12774|19878
1663600200000|2022-09-19 15:10:00|12788|12787|12783|12781|12802|12800|12782|12780|29598
1663600500000|2022-09-19 15:15:00|12782|12782|12791|12788|12809|12806|12780|12777|30130
1663600800000|2022-09-19 15:20:00|12788|12785|12776|12774|12789|12788|12770|12768|25497
1663601100000|2022-09-19 15:25:00|12775|12773|12757|12756|12782|12779|12753|12752|25863
1663601400000|2022-09-19 15:30:00|12756|12755|12734|12732|12757|12755|12733|12731|16373
1663601700000|2022-09-19 15:35:00|12733|12731|12718|12715|12736|12732|12710|12706|19957
1663602000000|2022-09-19 15:40:00|12717|12713|12721|12718|12721|12718|12702|12700|16489
1663602300000|2022-09-19 15:45:00|12722|12719|12724|12721|12733|12731|12719|12716|19301
1663602600000|2022-09-19 15:50:00|12722|12719|12718|12716|12728|12726|12712|12710|13647
1663602900000|2022-09-19 15:55:00|12719|12715|12689|12687|12723|12719|12686|12684|27588
1663603200000|2022-09-19 16:00:00|12691|12685|12671|12669|12702|12698|12671|12669|9912
1663603500000|2022-09-19 16:05:00|12670|12668|12670|12668|12681|12679|12653|12650|16104
1663603800000|2022-09-19 16:10:00|12669|12667|12674|12673|12684|12681|12665|12663|19254
1663604100000|2022-09-19 16:15:00|12676|12670|12684|12682|12704|12701|12668|12665|31712
1663604400000|2022-09-19 16:20:00|12683|12683|12684|12683|12687|12684|12670|12667|9672
1663604700000|2022-09-19 16:25:00|12685|12681|12662|12660|12687|12686|12655|12652|31276
1663605000000|2022-09-19 16:30:00|12661|12659|12672|12671|12673|12671|12657|12654|35960
1663605300000|2022-09-19 16:35:00|12673|12672|12678|12676|12693|12690|12670|12668|51627
1663605600000|2022-09-19 16:40:00|12676|12674|12685|12682|12686|12683|12666|12664|15876
1663605900000|2022-09-19 16:45:00|12684|12683|12682|12679|12695|12694|12677|12675|14365
1663606200000|2022-09-19 16:50:00|12683|12680|12712|12710|12714|12711|12682|12679|9419
1663606500000|2022-09-19 16:55:00|12714|12711|12721|12719|12728|12725|12708|12706|15662
1663606800000|2022-09-19 17:00:00|12722|12720|12711|12709|12728|12725|12711|12708|16284
1663607100000|2022-09-19 17:05:00|12710|12708|12713|12710|12720|12718|12705|12703|21306
1663607400000|2022-09-19 17:10:00|12714|12712|12708|12706|12715|12713|12701|12698|15455
1663607700000|2022-09-19 17:15:00|12707|12704|12716|12714|12717|12716|12701|12698|14964
1663608000000|2022-09-19 17:20:00|12717|12715|12717|12716|12718|12717|12709|12706|25761
1663608300000|2022-09-19 17:25:00|12716|12715|12722|12721|12723|12722|12712|12711|25733
1663608600000|2022-09-19 17:30:00|12724|12720|12699|12697|12724|12721|12699|12697|13627
1663608900000|2022-09-19 17:35:00|12698|12698|12706|12705|12708|12706|12688|12686|32252
1663609200000|2022-09-19 17:40:00|12708|12706|12696|12695|12709|12708|12692|12689|10203
1663609500000|2022-09-19 17:45:00|12697|12693|12694|12692|12706|12704|12692|12689|9807
1663609800000|2022-09-19 17:50:00|12693|12691|12674|12671|12697|12696|12671|12670|22600
1663610100000|2022-09-19 17:55:00|12673|12670|12663|12661|12681|12679|12662|12660|14390
1663610400000|2022-09-19 18:00:00|12665|12662|12648|12645|12675|12673|12645|12643|13929
1663610700000|2022-09-19 18:05:00|12647|12644|12663|12661|12665|12663|12644|12641|12779
1663611000000|2022-09-19 18:10:00|12664|12662|12646|12644|12669|12665|12646|12644|18049
1663611300000|2022-09-19 18:15:00|12647|12645|12658|12655|12664|12661|12646|12644|13148
1663611600000|2022-09-19 18:20:00|12660|12656|12639|12637|12663|12661|12636|12633|9610
1663611900000|2022-09-19 18:25:00|12640|12636|12646|12645|12650|12649|12634|12632|14282
1663612200000|2022-09-19 18:30:00|12647|12644|12649|12647|12657|12656|12644|12643|15526
1663612500000|2022-09-19 18:35:00|12648|12646|12655|12653|12660|12656|12639|12637|15788
1663612800000|2022-09-19 18:40:00|12654|12651|12641|12639|12655|12651|12639|12638|13273
1663613100000|2022-09-19 18:45:00|12640|12640|12639|12636|12645|12644|12633|12632|13817
1663613400000|2022-09-19 18:50:00|12638|12635|12654|12652|12659|12657|12637|12634|16000
1663613700000|2022-09-19 18:55:00|12653|12651|12662|12660|12663|12661|12653|12651|11332
1663614000000|2022-09-19 19:00:00|12663|12661|12705|12701|12705|12703|12663|12661|33765
1663614300000|2022-09-19 19:05:00|12704|12700|12708|12705|12715|12712|12702|12699|24643
1663614600000|2022-09-19 19:10:00|12710|12706|12747|12745|12750|12748|12703|12701|44355
1663614900000|2022-09-19 19:15:00|12749|12746|12753|12751|12755|12752|12741|12736|40654
1663615200000|2022-09-19 19:20:00|12751|12752|12763|12762|12764|12762|12750|12747|28699
1663615500000|2022-09-19 19:25:00|12764|12761|12761|12759|12771|12769|12757|12755|32087
1663615800000|2022-09-19 19:30:00|12762|12760|12772|12770|12779|12777|12762|12760|50021
1663616100000|2022-09-19 19:35:00|12771|12771|12767|12765|12778|12776|12767|12764|31798
1663616400000|2022-09-19 19:40:00|12766|12766|12753|12751|12769|12767|12750|12749|24330
1663616700000|2022-09-19 19:45:00|12752|12750|12763|12760|12772|12771|12750|12749|59130
1663617000000|2022-09-19 19:50:00|12764|12759|12753|12752|12768|12765|12749|12746|77503
1663617300000|2022-09-19 19:55:00|12752|12751|12773|12769|12773|12771|12744|12743|158706
1663617600000|2022-09-19 20:00:00|12772|12765|12800|12725|12800|12773|12772|12720|56153
1663617900000|2022-09-19 20:05:00|12781|12720|12800|12720|12800|12720|12781|12720|7
1663618200000|2022-09-19 20:10:00||12723||12723||12723||12723|3556
1663618500000|2022-09-19 20:15:00|||||||||25
1663618800000|2022-09-19 20:20:00||12773||12773||12773||12773|10
1663619100000|2022-09-19 20:25:00|||||||||3
1663619400000|2022-09-19 20:30:00||12723||12723||12723||12723|74
1663619700000|2022-09-19 20:35:00|||||||||6
1663620000000|2022-09-19 20:40:00|||||||||2
1663620300000|2022-09-19 20:45:00|||||||||30
1663620600000|2022-09-19 20:50:00|12787|12757|12800|12757|12800|12757|12787|12757|7
1663620900000|2022-09-19 20:55:00||12773||12757||12773||12757|0
1663621800000|2022-09-19 21:10:00|||||||||5
1663622100000|2022-09-19 21:15:00|||||||||9
1663622400000|2022-09-19 21:20:00|||||||||2
1663622700000|2022-09-19 21:25:00|||||||||4
1663623000000|2022-09-19 21:30:00||12760||12757||12760||12757|20
1663623600000|2022-09-19 21:40:00|||||||||5
1663623900000|2022-09-19 21:45:00|||||||||72
1663624800000|2022-09-19 22:00:00|||||||||104
1663625400000|2022-09-19 22:10:00|12773||12800||12800||12773||101
1663626600000|2022-09-19 22:30:00|||||||||9
1663627500000|2022-09-19 22:45:00|||||||||15
1663628100000|2022-09-19 22:55:00|||||||||20
1663628400000|2022-09-19 23:00:00|||||||||10
1663629000000|2022-09-19 23:10:00||12773||12773||12773||12773|20
1663629600000|2022-09-19 23:20:00|||||||||39
1663630200000|2022-09-19 23:30:00|||||||||50
1663630500000|2022-09-19 23:35:00|||||||||5
1663630800000|2022-09-19 23:40:00|||||||||100
1663660800000|2022-09-20 08:00:00|12874|12670|12831|12720|12892|12720|12817|12668|0
1663661100000|2022-09-20 08:05:00|12824||12803||12933||12803||10
1663661400000|2022-09-20 08:10:00|12905||12817||12926||12803||0
1663661700000|2022-09-20 08:15:00|12810||12796||12919||12789||0
1663662000000|2022-09-20 08:20:00|12898||12810||12919||12789||0
1663662300000|2022-09-20 08:25:00|12803||12789||12912||12782||0
1663662600000|2022-09-20 08:30:00|12891||12810||12919||12782||0
1663662900000|2022-09-20 08:35:00|12912||12796||12912||12789||1
1663663200000|2022-09-20 08:40:00|12919||12789||12919||12789||0
1663663500000|2022-09-20 08:45:00|12891||12796||12919||12789||0
1663663800000|2022-09-20 08:50:00|12898||12810||12919||12789||0
1663664100000|2022-09-20 08:55:00|12912||12810||12919||12789||0
1663664400000|2022-09-20 09:00:00||12721||12720||12721||12720|0
1663664700000|2022-09-20 09:05:00||12726||12720||12733||12720|0
1663665000000|2022-09-20 09:10:00|12782|12726|12810|12720|12912|12726|12782|12720|10
1663665600000|2022-09-20 09:20:00|12778|12721|12796|12720|12912|12721|12778|12720|18
1663665900000|2022-09-20 09:25:00|12789||12796||12912||12789||2
1663666200000|2022-09-20 09:30:00|12898||12803||13000||12803||0
1663666500000|2022-09-20 09:35:00|12796|12721|12796|12721|12796|12721|12796|12720|0
1663666800000|2022-09-20 09:40:00|12789|12720|12789|12720|12789|12720|12789|12720|0
1663667100000|2022-09-20 09:45:00|12905||13000||13000||12789||0
1663667400000|2022-09-20 09:50:00|12789||13000||13000||12782||0
1663667700000|2022-09-20 09:55:00|12789||12789||13000||12789||0
1663668000000|2022-09-20 10:00:00|12891||13000||13000||12782||0
1663668600000|2022-09-20 10:10:00|12998||12789||13000||12780||0
1663668900000|2022-09-20 10:15:00|12891||12780||13000||12780||0
1663669200000|2022-09-20 10:20:00|12778||12775||12778||12775||0
1663669500000|2022-09-20 10:25:00|||||||||2
1663669800000|2022-09-20 10:30:00|12810||12810||12850||12782||0
1663670100000|2022-09-20 10:35:00|||||||||3
1663670400000|2022-09-20 10:40:00|12803||12803||12850||12789||0
1663670700000|2022-09-20 10:45:00|12850||12789||12850||12782||0
1663671300000|2022-09-20 10:55:00|12772|12734|12772|12734|12772|12734|12772|12734|0
1663671600000|2022-09-20 11:00:00|12784|12760|12800|12753|12800|12760|12784|12720|100
1663671900000|2022-09-20 11:05:00|12796|12720|12800|12753|12800|12760|12789|12720|8
1663672200000|2022-09-20 11:10:00|12798|12720|12794|12720|12798|12751|12769|12720|104
1663672500000|2022-09-20 11:15:00|12800|12721|12800|12721|12800|12721|12798|12721|0
1663672800000|2022-09-20 11:20:00|12798||12800||12800||12796||0
1663673100000|2022-09-20 11:25:00|12798||12800||12800||12789||1
1663673700000|2022-09-20 11:35:00|12796||12800||12800||12782||5
1663674000000|2022-09-20 11:40:00|12796|12720|12800|12720|12800|12720|12775|12720|0
1663674300000|2022-09-20 11:45:00|12796||12800||12800||12782||2
1663675200000|2022-09-20 12:00:00|12796|12733|12800|12733|12800|12733|12789|12733|1150
1663675500000|2022-09-20 12:05:00|12764|12720|12755|12720|12800|12720|12733|12720|316
1663675800000|2022-09-20 12:10:00|||||||||34
1663676100000|2022-09-20 12:15:00|||||||||28
1663676400000|2022-09-20 12:20:00|12730||12730||12730||12730||301
1663676700000|2022-09-20 12:25:00|12728|12678|12730|12650|12730|12678|12716|12650|336
1663677000000|2022-09-20 12:30:00|12728|12656|12730|12650|12730|12656|12728|12650|191
1663677300000|2022-09-20 12:35:00|12728||12726||12728||12726||0
1663677600000|2022-09-20 12:40:00|12730|12682|12730|12650|12730|12682|12730|12650|100
1663677900000|2022-09-20 12:45:00|12728||12730||12730||12728||142
1663678500000|2022-09-20 12:55:00||12656||12656||12670||12650|0
1663678800000|2022-09-20 13:00:00||12650||12650||12670||12650|0
1663679100000|2022-09-20 13:05:00|12728|12651|12730|12657|12730|12657|12728|12651|0
1663679400000|2022-09-20 13:10:00|12728|12663|12728|12661|12728|12675|12728|12661|1
1663679700000|2022-09-20 13:15:00|12726|12670|12726|12663|12730|12670|12726|12661|57
1663680000000|2022-09-20 13:20:00|12730|12650|12730|12651|12730|12656|12700|12650|118
1663680300000|2022-09-20 13:25:00|12709|12652|12695|12650|12730|12676|12695|12650|28
1663680600000|2022-09-20 13:30:00|12724|12663|12599|12593|12728|12685|12581|12578|107268
1663680900000|2022-09-20 13:35:00|12598|12590|12614|12610|12624|12621|12591|12590|45298
1663681200000|2022-09-20 13:40:00|12613|12612|12640|12637|12641|12637|12596|12594|20568
1663681500000|2022-09-20 13:45:00|12639|12636|12629|12626|12668|12664|12626|12622|32677
1663681800000|2022-09-20 13:50:00|12628|12625|12606|12603|12633|12627|12599|12595|28720
1663682100000|2022-09-20 13:55:00|12607|12604|12608|12605|12624|12619|12600|12598|32276
1663682400000|2022-09-20 14:00:00|12607|12606|12594|12592|12612|12609|12583|12580|29082
1663682700000|2022-09-20 14:05:00|12596|12593|12597|12594|12610|12607|12590|12588|23722
1663683000000|2022-09-20 14:10:00|12598|12595|12574|12572|12606|12602|12559|12556|41995
1663683300000|2022-09-20 14:15:00|12572|12570|12568|12565|12580|12577|12564|12562|20740
1663683600000|2022-09-20 14:20:00|12567|12563|12572|12570|12580|12578|12561|12558|19492
1663683900000|2022-09-20 14:25:00|12571|12571|12582|12578|12587|12583|12570|12567|17347
1663684200000|2022-09-20 14:30:00|12581|12577|12576|12574|12587|12585|12573|12571|17555
1663684500000|2022-09-20 14:35:00|12577|12575|12573|12571|12586|12582|12568|12566|22941
1663684800000|2022-09-20 14:40:00|12572|12572|12568|12567|12588|12586|12567|12565|42476
1663685100000|2022-09-20 14:45:00|12567|12565|12565|12563|12571|12568|12553|12551|29266
1663685400000|2022-09-20 14:50:00|12564|12562|12575|12573|12580|12576|12563|12561|16697
1663685700000|2022-09-20 14:55:00|12574|12571|12595|12592|12595|12592|12572|12569|27122
1663686000000|2022-09-20 15:00:00|12594|12590|12592|12589|12599|12596|12575|12573|16434
1663686300000|2022-09-20 15:05:00|12593|12590|12596|12593|12606|12603|12589|12586|16654
1663686600000|2022-09-20 15:10:00|12595|12594|12592|12589|12605|12602|12586|12583|18128
1663686900000|2022-09-20 15:15:00|12593|12590|12590|12587|12595|12592|12579|12576|13228
1663687200000|2022-09-20 15:20:00|12589|12586|12586|12583|12595|12592|12579|12576|8284
1663687500000|2022-09-20 15:25:00|12585|12582|12584|12581|12596|12593|12581|12578|14157
1663687800000|2022-09-20 15:30:00|12583|12580|12581|12579|12590|12589|12575|12572|16086
1663688100000|2022-09-20 15:35:00|12580|12580|12581|12579|12587|12583|12575|12573|7196
1663688400000|2022-09-20 15:40:00|12582|12580|12588|12586|12590|12590|12578|12576|16825
1663688700000|2022-09-20 15:45:00|12589|12587|12599|12597|12600|12598|12581|12579|17984
1663689000000|2022-09-20 15:50:00|12600|12598|12615|12612|12617|12614|12591|12589|12168
1663689300000|2022-09-20 15:55:00|12614|12611|12619|12616|12624|12623|12612|12609|7261
1663689600000|2022-09-20 16:00:00|12621|12618|12639|12637|12643|12641|12619|12617|23571
1663689900000|2022-09-20 16:05:00|12640|12638|12637|12635|12647|12644|12635|12631|9784
1663690200000|2022-09-20 16:10:00|12638|12636|12645|12642|12649|12647|12634|12631|7321
1663690500000|2022-09-20 16:15:00|12644|12641|12631|12629|12649|12645|12627|12624|7408
1663690800000|2022-09-20 16:20:00|12633|12630|12632|12629|12637|12634|12627|12625|6872
1663691100000|2022-09-20 16:25:00|12631|12628|12615|12613|12632|12628|12613|12611|12686
1663691400000|2022-09-20 16:30:00|12614|12612|12604|12602|12620|12617|12596|12594|16868
1663691700000|2022-09-20 16:35:00|12605|12603|12596|12594|12612|12609|12592|12590|14927
1663692000000|2022-09-20 16:40:00|12597|12593|12593|12590|12597|12595|12586|12583|5724
1663692300000|2022-09-20 16:45:00|12592|12589|12592|12590|12598|12595|12585|12583|10506
1663692600000|2022-09-20 16:50:00|12593|12591|12606|12604|12609|12607|12591|12589|15236
1663692900000|2022-09-20 16:55:00|12605|12605|12604|12602|12609|12606|12597|12595|15277
1663693200000|2022-09-20 17:00:00|12603|12600|12595|12593|12608|12605|12595|12592|9885
1663693500000|2022-09-20 17:05:00|12594|12592|12594|12591|12599|12597|12587|12586|11586
1663693800000|2022-09-20 17:10:00|12593|12590|12602|12599|12602|12599|12587|12586|8250
1663694100000|2022-09-20 17:15:00|12601|12597|12596|12594|12601|12599|12588|12586|13648
1663694400000|2022-09-20 17:20:00|12597|12593|12600|12598|12604|12603|12588|12586|7768
1663694700000|2022-09-20 17:25:00|12601|12597|12577|12574|12601|12598|12573|12571|10827
1663695000000|2022-09-20 17:30:00|12576|12573|12567|12565|12583|12580|12566|12565|21355
1663695300000|2022-09-20 17:35:00|12566|12566|12577|12574|12579|12577|12566|12565|10476
1663695600000|2022-09-20 17:40:00|12576|12575|12582|12580|12590|12588|12572|12571|11874
1663695900000|2022-09-20 17:45:00|12581|12578|12572|12571|12588|12586|12571|12570|9352
1663696200000|2022-09-20 17:50:00|12571|12570|12564|12563|12575|12572|12560|12557|24627
1663696500000|2022-09-20 17:55:00|12563|12560|12558|12556|12566|12563|12553|12552|11955
1663696800000|2022-09-20 18:00:00|12557|12555|12566|12565|12575|12575|12556|12554|13581
1663697100000|2022-09-20 18:05:00|12568|12566|12575|12574|12580|12577|12562|12560|15341
1663697400000|2022-09-20 18:10:00|12574|12573|12582|12581|12585|12582|12565|12564|22169
1663697700000|2022-09-20 18:15:00|12581|12580|12585|12584|12588|12585|12568|12566|16886
1663698000000|2022-09-20 18:20:00|12586|12583|12595|12593|12603|12600|12584|12581|19723
1663698300000|2022-09-20 18:25:00|12594|12592|12586|12584|12596|12593|12582|12580|8874
1663698600000|2022-09-20 18:30:00|12585|12583|12570|12569|12586|12584|12567|12566|9922
1663698900000|2022-09-20 18:35:00|12571|12570|12569|12567|12578|12575|12565|12562|8138
1663699200000|2022-09-20 18:40:00|12568|12566|12574|12571|12578|12575|12555|12554|13106
1663699500000|2022-09-20 18:45:00|12571|12570|12595|12592|12614|12611|12570|12568|29779
1663699800000|2022-09-20 18:50:00|12594|12591|12580|12578|12595|12593|12574|12572|18704
1663700100000|2022-09-20 18:55:00|12581|12579|12587|12585|12596|12594|12572|12571|15800
1663700400000|2022-09-20 19:00:00|12586|12584|12592|12590|12606|12604|12584|12583|25084
1663700700000|2022-09-20 19:05:00|12593|12591|12578|12577|12594|12593|12575|12573|22572
1663701000000|2022-09-20 19:10:00|12580|12576|12588|12586|12591|12588|12574|12572|15921
1663701300000|2022-09-20 19:15:00|12587|12585|12601|12599|12603|12601|12584|12583|27591
1663701600000|2022-09-20 19:20:00|12603|12600|12617|12615|12623|12621|12601|12599|20760
1663701900000|2022-09-20 19:25:00|12618|12616|12620|12618|12628|12627|12614|12611|22404
1663702200000|2022-09-20 19:30:00|12619|12620|12635|12632|12635|12633|12607|12605|26059
1663702500000|2022-09-20 19:35:00|12634|12633|12655|12652|12665|12662|12627|12625|33460
1663702800000|2022-09-20 19:40:00|12653|12651|12658|12655|12663|12662|12644|12642|33400
1663703100000|2022-09-20 19:45:00|12659|12656|12651|12649|12666|12664|12644|12642|32526
1663703400000|2022-09-20 19:50:00|12650|12648|12641|12640|12655|12654|12626|12624|58149
1663703700000|2022-09-20 19:55:00|12640|12638|12631|12627|12641|12639|12619|12618|116867
1663704000000|2022-09-20 20:00:00|12633|12630|12740|12580|12740|12630|12633|12580|48795
1663704300000|2022-09-20 20:05:00|12727|12576|12727|12576|12727|12576|12727|12576|3709
1663704600000|2022-09-20 20:10:00||12582||12612||12612||12582|5630
1663705800000|2022-09-20 20:30:00|||||||||3
1663707000000|2022-09-20 20:50:00|12725|12630|12719|12630|12725|12630|12719|12630|1316
1663707300000|2022-09-20 20:55:00|12717||12711||12717||12711||0
1663707600000|2022-09-20 21:00:00|12709||12703||12709||12703||0
1663707900000|2022-09-20 21:05:00|12727||12723||12727||12723||0
1663709700000|2022-09-20 21:35:00|||||||||29
1663710000000|2022-09-20 21:40:00|||||||||4
1663710300000|2022-09-20 21:45:00|||||||||2
1663711200000|2022-09-20 22:00:00|||||||||35
1663711500000|2022-09-20 22:05:00|||||||||1
1663711800000|2022-09-20 22:10:00|12660|12586|12660|12586|12660|12586|12660|12586|0
1663713300000|2022-09-20 22:35:00|||||||||50
1663713600000|2022-09-20 22:40:00||12591||12591||12591||12591|1000
1663713900000|2022-09-20 22:45:00||12601||12601||12601||12601|2
1663714800000|2022-09-20 23:00:00|||||||||4
1663715400000|2022-09-20 23:10:00||12591||12591||12591||12591|0
1663717200000|2022-09-20 23:40:00||12552||12552||12552||12552|38
1663717500000|2022-09-20 23:45:00||12600||12590||12600||12550|9
1663718100000|2022-09-20 23:55:00||12586||12592||12592||12586|0
1663747200000|2022-09-21 08:00:00|12635|12557|12650|12549|12650|12590|12635|12549|22
1663747500000|2022-09-21 08:05:00||12550||12549||12550||12549|0
1663747800000|2022-09-21 08:10:00|12670|12550|12670|12549|12670|12550|12670|12549|0
1663748100000|2022-09-21 08:15:00|12663|12550|12670|12551|12670|12558|12656|12549|0
1663748400000|2022-09-21 08:20:00||12549||12579||12579||12549|0
1663748700000|2022-09-21 08:25:00||12550||12558||12558||12549|0
1663749000000|2022-09-21 08:30:00||12549||12549||12586||12549|0
1663749600000|2022-09-21 08:40:00|12698||12700||12700||12698||0
1663749900000|2022-09-21 08:45:00||12572||12549||12572||12549|0
1663751100000|2022-09-21 09:05:00||12558||12549||12579||12549|0
1663751400000|2022-09-21 09:10:00||12565||12549||12565||12549|0
1663751700000|2022-09-21 09:15:00||12565||12565||12586||12549|0
1663752000000|2022-09-21 09:20:00||12549||12565||12565||12549|0
1663752300000|2022-09-21 09:25:00||12572||12572||12593||12549|0
1663752600000|2022-09-21 09:30:00||12579||12549||12579||12549|0
1663753500000|2022-09-21 09:45:00||12558||12565||12586||12549|0
1663753800000|2022-09-21 09:50:00||12549||12549||12579||12549|0
1663754100000|2022-09-21 09:55:00||12586||12586||12593||12549|0
1663754400000|2022-09-21 10:00:00||12549||12586||12614||12549|0
1663754700000|2022-09-21 10:05:00|12697|12593|12700|12586|12700|12607|12697|12549|0
1663755000000|2022-09-21 10:10:00|12697|12607|12700|12586|12700|12607|12697|12549|0
1663755300000|2022-09-21 10:15:00||12549||12549||12586||12549|0
1663755600000|2022-09-21 10:20:00|12697|12586|12697|12549|12697|12607|12697|12549|0
1663755900000|2022-09-21 10:25:00|12690|12586|12690|12607|12690|12607|12690|12549|5
1663756200000|2022-09-21 10:30:00||12549||12549||12607||12549|0
1663756500000|2022-09-21 10:35:00|12687|12572|12690|12549|12690|12586|12687|12549|0
1663757100000|2022-09-21 10:45:00||12586||12549||12586||12549|0
1663757400000|2022-09-21 10:50:00||12586||12607||12607||12549|0
1663757700000|2022-09-21 10:55:00||12549||12549||12600||12549|0
1663758000000|2022-09-21 11:00:00|12668|12560|12685|12550|12690|12586|12580|12550|12193
1663758300000|2022-09-21 11:05:00|12683|12551|12683|12579|12683|12579|12683|12550|3
1663758600000|2022-09-21 11:10:00|12681|12550|12679|12586|12681|12586|12679|12550|25
1663758900000|2022-09-21 11:15:00|12677|12550|12681|12551|12681|12551|12677|12550|0
1663759200000|2022-09-21 11:20:00|12679|12550|12675|12586|12679|12586|12675|12550|0
1663759500000|2022-09-21 11:25:00|12670|12550|12640|12586|12670|12586|12640|12550|0
1663759800000|2022-09-21 11:30:00||12550||12586||12586||12550|13
1663760100000|2022-09-21 11:35:00||12550||12579||12579||12550|0
1663760400000|2022-09-21 11:40:00||12560||12579||12586||12560|2
1663760700000|2022-09-21 11:45:00||12560||12583||12586||12560|3
1663761000000|2022-09-21 11:50:00|12650|12601|12660|12611|12675|12611|12650|12601|0
1663761300000|2022-09-21 11:55:00|12675|12601|12670|12601|12675|12615|12670|12601|0
1663761600000|2022-09-21 12:00:00|12669|12625|12669|12625|12669|12625|12669|12625|44
1663761900000|2022-09-21 12:05:00|||||||||5
1663762800000|2022-09-21 12:20:00||12626||12626||12626||12626|1
1663763100000|2022-09-21 12:25:00||12628||12626||12630||12626|100
1663763400000|2022-09-21 12:30:00||12628||12630||12630||12628|181
1663763700000|2022-09-21 12:35:00|12720||12679||12720||12679||15
1663764000000|2022-09-21 12:40:00|||||||||10
1663764300000|2022-09-21 12:45:00|12654|12626|12679|12626|12679|12640|12651|12626|205
1663764600000|2022-09-21 12:50:00|12670|12630|12679|12630|12679|12630|12670|12630|10
1663764900000|2022-09-21 12:55:00|12655|12626|12679|12626|12679|12634|12655|12626|130
1663765200000|2022-09-21 13:00:00|12670||12679||12679||12651||468
1663765500000|2022-09-21 13:05:00|||||||||60
1663765800000|2022-09-21 13:10:00||12637||12640||12640||12626|0
1663766100000|2022-09-21 13:15:00||12650||12640||12655||12640|154
1663766400000|2022-09-21 13:20:00||12636||12636||12636||12636|30
1663766700000|2022-09-21 13:25:00|12710|12625|12722|12650|12740|12650|12701|12625|260
1663767000000|2022-09-21 13:30:00|12713|12651|12697|12692|12722|12699|12667|12650|93085
1663767300000|2022-09-21 13:35:00|12698|12693|12723|12717|12728|12724|12698|12693|28127
1663767600000|2022-09-21 13:40:00|12722|12719|12733|12725|12738|12734|12717|12709|27881
1663767900000|2022-09-21 13:45:00|12732|12724|12744|12741|12758|12754|12726|12724|29918
1663768200000|2022-09-21 13:50:00|12743|12738|12736|12733|12751|12746|12732|12727|9130
1663768500000|2022-09-21 13:55:00|12737|12734|12746|12744|12754|12749|12732|12728|16635
1663768800000|2022-09-21 14:00:00|12749|12743|12753|12750|12768|12764|12744|12740|25679
1663769100000|2022-09-21 14:05:00|12756|12749|12760|12757|12762|12760|12745|12743|20291
1663769400000|2022-09-21 14:10:00|12759|12756|12741|12738|12760|12758|12739|12738|26195
1663769700000|2022-09-21 14:15:00|12740|12739|12733|12731|12747|12743|12730|12728|25306
1663770000000|2022-09-21 14:20:00|12734|12730|12722|12719|12735|12733|12717|12715|40233
1663770300000|2022-09-21 14:25:00|12721|12718|12729|12725|12734|12731|12710|12706|22101
1663770600000|2022-09-21 14:30:00|12728|12726|12721|12718|12729|12728|12711|12709|17738
1663770900000|2022-09-21 14:35:00|12722|12719|12730|12728|12735|12733|12718|12716|21358
1663771200000|2022-09-21 14:40:00|12729|12726|12718|12716|12733|12731|12712|12710|19875
1663771500000|2022-09-21 14:45:00|12719|12715|12714|12713|12725|12723|12711|12708|19686
1663771800000|2022-09-21 14:50:00|12713|12711|12724|12722|12725|12724|12708|12705|18884
1663772100000|2022-09-21 14:55:00|12725|12723|12735|12733|12736|12735|12722|12718|18460
1663772400000|2022-09-21 15:00:00|12736|12734|12731|12729|12742|12740|12729|12726|16276
1663772700000|2022-09-21 15:05:00|12730|12728|12724|12722|12731|12729|12717|12715|16570
1663773000000|2022-09-21 15:10:00|12723|12721|12730|12728|12734|12732|12721|12720|7457
1663773300000|2022-09-21 15:15:00|12729|12729|12712|12710|12730|12729|12710|12708|13536
1663773600000|2022-09-21 15:20:00|12711|12711|12725|12724|12725|12724|12710|12708|15375
1663773900000|2022-09-21 15:25:00|12724|12723|12717|12714|12726|12725|12712|12710|9972
1663774200000|2022-09-21 15:30:00|12716|12715|12722|12719|12728|12726|12714|12712|15595
1663774500000|2022-09-21 15:35:00|12721|12720|12729|12727|12731|12728|12718|12716|9542
1663774800000|2022-09-21 15:40:00|12727|12725|12735|12733|12735|12734|12723|12720|7277
1663775100000|2022-09-21 15:45:00|12734|12734|12721|12718|12739|12738|12719|12717|12545
1663775400000|2022-09-21 15:50:00|12720|12719|12722|12719|12728|12726|12718|12715|6536
1663775700000|2022-09-21 15:55:00|12721|12718|12723|12721|12724|12723|12717|12714|6639
1663776000000|2022-09-21 16:00:00|12724|12722|12720|12719|12724|12722|12715|12712|6236
1663776300000|2022-09-21 16:05:00|12721|12718|12737|12736|12739|12738|12721|12717|8594
1663776600000|2022-09-21 16:10:00|12736|12735|12738|12735|12739|12737|12731|12728|5369
1663776900000|2022-09-21 16:15:00|12737|12734|12744|12742|12744|12742|12733|12731|12526
1663777200000|2022-09-21 16:20:00|12745|12741|12744|12742|12750|12748|12741|12739|10944
1663777500000|2022-09-21 16:25:00|12745|12741|12756|12753|12757|12756|12743|12741|5933
1663777800000|2022-09-21 16:30:00|12755|12754|12763|12761|12766|12764|12754|12751|10412
1663778100000|2022-09-21 16:35:00|12762|12760|12753|12750|12766|12764|12750|12747|10814
1663778400000|2022-09-21 16:40:00|12752|12751|12751|12750|12755|12754|12750|12748|7318
1663778700000|2022-09-21 16:45:00|12750|12749|12758|12756|12759|12757|12746|12743|14779
1663779000000|2022-09-21 16:50:00|12757|12755|12746|12744|12762|12760|12745|12742|8107
1663779300000|2022-09-21 16:55:00|12745|12743|12741|12739|12748|12747|12739|12737|12102
1663779600000|2022-09-21 17:00:00|12740|12738|12741|12739|12746|12745|12737|12735|8668
1663779900000|2022-09-21 17:05:00|12740|12738|12744|12743|12750|12749|12737|12735|13816
1663780200000|2022-09-21 17:10:00|12743|12741|12749|12746|12751|12750|12734|12732|22965
1663780500000|2022-09-21 17:15:00|12748|12747|12730|12729|12748|12747|12726|12724|20128
1663780800000|2022-09-21 17:20:00|12729|12728|12719|12716|12731|12728|12716|12714|15396
1663781100000|2022-09-21 17:25:00|12718|12717|12732|12730|12734|12732|12715|12713|9639
1663781400000|2022-09-21 17:30:00|12731|12729|12735|12733|12739|12737|12729|12728|9221
1663781700000|2022-09-21 17:35:00|12734|12734|12735|12734|12736|12734|12728|12726|19336
1663782000000|2022-09-21 17:40:00|12736|12735|12731|12729|12740|12738|12730|12727|7119
1663782300000|2022-09-21 17:45:00|12730|12730|12720|12718|12731|12730|12717|12714|7847
1663782600000|2022-09-21 17:50:00|12719|12717|12720|12717|12730|12727|12719|12716|10476
1663782900000|2022-09-21 17:55:00|12719|12716|12747|12724|12750|12724|12716|12710|13421
1663783200000|2022-09-21 18:00:00|12750|12720|12568|12557|12750|12724|12567|12555|43871
1663783500000|2022-09-21 18:05:00|12565|12554|12637|12633|12653|12648|12553|12550|40731
1663783800000|2022-09-21 18:10:00|12638|12632|12573|12568|12644|12638|12570|12564|23956
1663784100000|2022-09-21 18:15:00|12572|12567|12599|12596|12606|12602|12567|12562|21740
1663784400000|2022-09-21 18:20:00|12598|12594|12612|12609|12617|12613|12592|12589|13815
1663784700000|2022-09-21 18:25:00|12611|12608|12597|12593|12626|12623|12591|12588|20694
1663785000000|2022-09-21 18:30:00|12596|12592|12663|12658|12674|12670|12574|12570|60509
1663785300000|2022-09-21 18:35:00|12666|12659|12659|12654|12688|12681|12640|12633|39614
1663785600000|2022-09-21 18:40:00|12660|12655|12752|12745|12755|12751|12647|12641|32028
1663785900000|2022-09-21 18:45:00|12751|12747|12713|12707|12787|12781|12695|12691|43258
1663786200000|2022-09-21 18:50:00|12715|12708|12745|12741|12748|12743|12687|12681|28881
1663786500000|2022-09-21 18:55:00|12746|12742|12742|12739|12762|12757|12725|12720|35740
1663786800000|2022-09-21 19:00:00|12743|12738|12732|12729|12760|12755|12715|12711|28066
1663787100000|2022-09-21 19:05:00|12733|12727|12712|12708|12757|12753|12709|12705|30197
1663787400000|2022-09-21 19:10:00|12711|12709|12705|12700|12714|12709|12628|12624|54425
1663787700000|2022-09-21 19:15:00|12704|12701|12689|12684|12730|12723|12684|12681|13085
1663788000000|2022-09-21 19:20:00|12688|12685|12662|12659|12689|12685|12652|12647|15148
1663788300000|2022-09-21 19:25:00|12661|12657|12606|12604|12662|12660|12605|12601|21226
1663788600000|2022-09-21 19:30:00|12605|12603|12620|12617|12625|12622|12581|12577|34836
1663788900000|2022-09-21 19:35:00|12619|12618|12560|12558|12620|12619|12554|12550|30221
1663789200000|2022-09-21 19:40:00|12559|12557|12547|12544|12573|12571|12545|12543|41373
1663789500000|2022-09-21 19:45:00|12546|12543|12550|12548|12557|12556|12538|12535|53694
1663789800000|2022-09-21 19:50:00|12551|12547|12550|12546|12572|12570|12537|12535|84464
1663790100000|2022-09-21 19:55:00|12549|12545|12495|12494|12549|12546|12493|12492|201358
1663790400000|2022-09-21 20:00:00|12496|12493|12493|12450|12660|12500|12493|12403|156134
1663790700000|2022-09-21 20:05:00|12492||12610||12610||12477||543
1663791000000|2022-09-21 20:10:00|12569||12558||12569||12540||7898
1663791300000|2022-09-21 20:15:00|12534||12558||12558||12534||74
1663791600000|2022-09-21 20:20:00||12468||12450||12468||12450|10
1663791900000|2022-09-21 20:25:00|12513|12500|12558|12450|12558|12500|12510|12450|137
1663792200000|2022-09-21 20:30:00|12519||12482||12558||12477||34
1663792500000|2022-09-21 20:35:00||12473||12473||12473||12473|350
1663792800000|2022-09-21 20:40:00|12492||12492||12492||12492||111
1663793100000|2022-09-21 20:45:00|||||||||1107
1663793400000|2022-09-21 20:50:00|||||||||192
1663793700000|2022-09-21 20:55:00|12490|12450|12492|12451|12492|12451|12473|12450|135
1663794000000|2022-09-21 21:00:00|12470|12450|12470|12450|12470|12450|12470|12450|143
1663794300000|2022-09-21 21:05:00|12460||12470||12470||12460||148
1663794600000|2022-09-21 21:10:00||12460||12460||12460||12460|181
1663794900000|2022-09-21 21:15:00|12492||12492||12492||12492||470
1663795200000|2022-09-21 21:20:00|||||||||39
1663795500000|2022-09-21 21:25:00||12462||12462||12462||12462|5
1663795800000|2022-09-21 21:30:00|||||||||2
1663796100000|2022-09-21 21:35:00|||||||||6
1663796400000|2022-09-21 21:40:00|||||||||200
1663797000000|2022-09-21 21:50:00|12474|12460|12492|12460|12492|12460|12462|12460|1076
1663798200000|2022-09-21 22:10:00|||||||||2
1663798800000|2022-09-21 22:20:00|||||||||2
1663799100000|2022-09-21 22:25:00|||||||||503
1663799400000|2022-09-21 22:30:00|12491||12491||12491||12491||1000
1663800000000|2022-09-21 22:40:00|12490|12451|12491|12451|12491|12451|12490|12451|3
1663800300000|2022-09-21 22:45:00|12484|12450|12488|12450|12491|12450|12482|12450|226
1663800600000|2022-09-21 22:50:00|||||||||38
1663800900000|2022-09-21 22:55:00|||||||||1
1663801200000|2022-09-21 23:00:00|12480||12480||12480||12480||75
1663801500000|2022-09-21 23:05:00||12425||12425||12425||12425|283
1663802100000|2022-09-21 23:15:00|||||||||27
1663802400000|2022-09-21 23:20:00|12488||12470||12488||12450||4
1663802700000|2022-09-21 23:25:00|12450||12450||12450||12450||1
1663803000000|2022-09-21 23:30:00|12488||12488||12488||12488||4
1663803300000|2022-09-21 23:35:00|||||||||14
1663803600000|2022-09-21 23:40:00|||||||||6
1663803900000|2022-09-21 23:45:00|||||||||1
1663804200000|2022-09-21 23:50:00|12470||12470||12470||12470||10
1663804500000|2022-09-21 23:55:00|12425|12423|12488|12423|12488|12423|12425|12423|310
1663833600000|2022-09-22 08:00:00|12580|12430|12569|12432|12600|12484|12569|12430|5
1663834200000|2022-09-22 08:10:00|||||||||14
1663834500000|2022-09-22 08:15:00||12425||12432||12432||12425|2
1663836300000|2022-09-22 08:45:00|||||||||1
1663836900000|2022-09-22 08:55:00|||||||||15
1663837200000|2022-09-22 09:00:00||12460||12453||12481||12354|1
1663837500000|2022-09-22 09:05:00|12568|12460|12569|12453|12569|12474|12568|12347|41
1663838400000|2022-09-22 09:20:00|12568|12446|12568|12493|12568|12493|12568|12347|0
1663838700000|2022-09-22 09:25:00|12569||12569||12569||12568||1
1663839000000|2022-09-22 09:30:00|12568||12569||12569||12568||0
1663839600000|2022-09-22 09:40:00|12537||12569||12569||12537||34
1663840200000|2022-09-22 09:50:00|||||||||5
1663840500000|2022-09-22 09:55:00|||||||||10
1663840800000|2022-09-22 10:00:00|12568||12568||12568||12568||0
1663841400000|2022-09-22 10:10:00|12537||12530||12568||12530||39
1663841700000|2022-09-22 10:15:00|12568||12530||12568||12530||0
1663842000000|2022-09-22 10:20:00|12568||12537||12568||12530||0
1663842300000|2022-09-22 10:25:00|12568||12568||12568||12530||0
1663842600000|2022-09-22 10:30:00|12544||12568||12568||12537||0
1663842900000|2022-09-22 10:35:00|12544|12504|12569|12493|12569|12504|12537|12493|45
1663844100000|2022-09-22 10:55:00|12568||12569||12569||12568||0
1663844400000|2022-09-22 11:00:00|12565|12500|12569|12500|12569|12500|12530|12500|2
1663844700000|2022-09-22 11:05:00|12551|12493|12544|12493|12569|12493|12523|12493|219
1663845000000|2022-09-22 11:10:00|12530|12453|12504|12423|12544|12466|12503|12423|1191
1663845300000|2022-09-22 11:15:00|12493|12467|12569|12465|12569|12467|12493|12423|121
1663845600000|2022-09-22 11:20:00||12425||12423||12425||12423|14
1663845900000|2022-09-22 11:25:00|||||||||7
1663846200000|2022-09-22 11:30:00||12450||12450||12450||12450|0
1663846500000|2022-09-22 11:35:00|12537|12467|12569|12450|12569|12471|12516|12450|131
1663846800000|2022-09-22 11:40:00|||||||||42
1663847100000|2022-09-22 11:45:00||12423||12460||12460||12423|0
1663847400000|2022-09-22 11:50:00|12544|12468|12544|12460|12569|12469|12516|12460|29
1663847700000|2022-09-22 11:55:00|12569|12461|12530|12465|12569|12467|12530|12460|0
1663848000000|2022-09-22 12:00:00|12569|12468|12563|12468|12569|12468|12563|12468|173
1663848600000|2022-09-22 12:10:00||12470||12472||12472||12470|1
1663848900000|2022-09-22 12:15:00||12474||12478||12478||12474|4
1663849200000|2022-09-22 12:20:00|12536|12493|12536|12502|12536|12502|12536|12493|155
1663849500000|2022-09-22 12:25:00|||||||||2
1663849800000|2022-09-22 12:30:00|12517|12493|12536|12510|12536|12510|12517|12493|137
1663850100000|2022-09-22 12:35:00|12522|12512|12569|12510|12569|12515|12515|12510|956
1663850400000|2022-09-22 12:40:00|||||||||130
1663850700000|2022-09-22 12:45:00|||||||||2
1663851000000|2022-09-22 12:50:00|12548|12512|12569|12510|12569|12540|12540|12510|1621
1663851300000|2022-09-22 12:55:00|||||||||401
1663851600000|2022-09-22 13:00:00|12549|12545|12569|12510|12569|12545|12549|12510|519
1663851900000|2022-09-22 13:05:00|12545|12540|12540|12510|12569|12540|12540|12510|243
1663852200000|2022-09-22 13:10:00|12522|12500|12510|12462|12540|12510|12505|12462|505
1663852500000|2022-09-22 13:15:00|12540|12480|12540|12480|12540|12480|12489|12462|281
1663852800000|2022-09-22 13:20:00|12556|12462|12555|12462|12569|12462|12481|12462|340
1663853100000|2022-09-22 13:25:00|12569|12423|12492|12460|12569|12460|12492|12423|100
1663853400000|2022-09-22 13:30:00|12512|12471|12500|12495|12522|12516|12474|12440|79303
1663853700000|2022-09-22 13:35:00|12499|12494|12491|12485|12500|12496|12471|12467|20838
1663854000000|2022-09-22 13:40:00|12490|12484|12516|12512|12520|12516|12486|12481|54138
1663854300000|2022-09-22 13:45:00|12515|12513|12496|12493|12522|12519|12493|12490|32907
1663854600000|2022-09-22 13:50:00|12495|12492|12468|12464|12506|12504|12460|12458|81666
1663854900000|2022-09-22 13:55:00|12467|12465|12476|12470|12483|12480|12456|12453|20660
1663855200000|2022-09-22 14:00:00|12475|12472|12457|12453|12485|12483|12445|12441|39637
1663855500000|2022-09-22 14:05:00|12456|12454|12504|12501|12515|12509|12453|12450|14807
1663855800000|2022-09-22 14:10:00|12503|12500|12530|12526|12530|12528|12485|12481|17714
1663856100000|2022-09-22 14:15:00|12529|12525|12513|12511|12534|12530|12507|12504|17776
1663856400000|2022-09-22 14:20:00|12512|12508|12524|12520|12526|12523|12493|12490|27072
1663856700000|2022-09-22 14:25:00|12523|12519|12535|12533|12543|12540|12513|12508|16487
1663857000000|2022-09-22 14:30:00|12534|12532|12530|12528|12550|12548|12519|12516|22430
1663857300000|2022-09-22 14:35:00|12532|12529|12544|12541|12547|12544|12513|12510|49857
1663857600000|2022-09-22 14:40:00|12545|12540|12534|12532|12549|12547|12527|12524|24969
1663857900000|2022-09-22 14:45:00|12535|12531|12565|12561|12568|12564|12533|12531|24518
1663858200000|2022-09-22 14:50:00|12564|12562|12543|12541|12572|12569|12541|12538|36570
1663858500000|2022-09-22 14:55:00|12542|12540|12541|12538|12553|12550|12535|12531|17125
1663858800000|2022-09-22 15:00:00|12542|12539|12537|12535|12553|12550|12537|12534|20176
1663859100000|2022-09-22 15:05:00|12538|12536|12558|12555|12564|12561|12531|12529|35234
1663859400000|2022-09-22 15:10:00|12557|12554|12522|12519|12557|12554|12517|12515|24403
1663859700000|2022-09-22 15:15:00|12521|12520|12518|12516|12540|12535|12516|12514|22360
1663860000000|2022-09-22 15:20:00|12517|12517|12522|12520|12526|12522|12508|12506|11696
1663860300000|2022-09-22 15:25:00|12521|12521|12529|12527|12533|12532|12518|12515|47745
1663860600000|2022-09-22 15:30:00|12530|12528|12539|12537|12553|12550|12522|12519|15787
1663860900000|2022-09-22 15:35:00|12538|12535|12535|12533|12545|12541|12524|12521|18996
1663861200000|2022-09-22 15:40:00|12537|12534|12529|12527|12538|12535|12517|12514|12917
1663861500000|2022-09-22 15:45:00|12528|12526|12545|12544|12557|12553|12525|12522|28119
1663861800000|2022-09-22 15:50:00|12544|12543|12541|12539|12560|12556|12536|12534|13164
1663862100000|2022-09-22 15:55:00|12542|12540|12526|12523|12549|12546|12521|12519|19652
1663862400000|2022-09-22 16:00:00|12525|12524|12532|12529|12552|12549|12525|12523|82685
1663862700000|2022-09-22 16:05:00|12531|12530|12544|12542|12546|12544|12524|12522|15408
1663863000000|2022-09-22 16:10:00|12543|12541|12541|12539|12544|12542|12530|12527|12131
1663863300000|2022-09-22 16:15:00|12542|12538|12557|12555|12568|12564|12535|12533|26874
1663863600000|2022-09-22 16:20:00|12558|12556|12578|12576|12583|12580|12547|12544|29605
1663863900000|2022-09-22 16:25:00|12579|12575|12560|12559|12579|12576|12558|12555|20872
1663864200000|2022-09-22 16:30:00|12561|12560|12553|12551|12574|12572|12552|12550|11199
1663864500000|2022-09-22 16:35:00|12552|12550|12571|12569|12578|12575|12552|12550|13355
1663864800000|2022-09-22 16:40:00|12570|12570|12589|12587|12593|12592|12567|12564|27232
1663865100000|2022-09-22 16:45:00|12588|12585|12578|12576|12591|12589|12574|12571|18463
1663865400000|2022-09-22 16:50:00|12576|12574|12586|12585|12599|12596|12576|12573|26583
1663865700000|2022-09-22 16:55:00|12587|12586|12585|12583|12603|12600|12582|12580|20687
1663866000000|2022-09-22 17:00:00|12584|12581|12590|12587|12600|12597|12583|12581|10568
1663866300000|2022-09-22 17:05:00|12589|12586|12589|12587|12598|12595|12581|12578|14522
1663866600000|2022-09-22 17:10:00|12588|12586|12586|12584|12596|12594|12583|12580|12066
1663866900000|2022-09-22 17:15:00|12585|12583|12588|12585|12590|12588|12575|12573|13100
1663867200000|2022-09-22 17:20:00|12587|12584|12586|12584|12595|12593|12582|12580|8355
1663867500000|2022-09-22 17:25:00|12588|12585|12596|12594|12597|12594|12584|12582|14965
1663867800000|2022-09-22 17:30:00|12595|12592|12611|12609|12613|12611|12595|12592|11938
1663868100000|2022-09-22 17:35:00|12610|12608|12614|12613|12618|12616|12605|12603|12209
1663868400000|2022-09-22 17:40:00|12615|12612|12601|12598|12617|12616|12601|12598|8009
1663868700000|2022-09-22 17:45:00|12602|12599|12606|12604|12609|12608|12596|12594|19083
1663869000000|2022-09-22 17:50:00|12605|12603|12608|12606|12620|12618|12604|12601|18569
1663869300000|2022-09-22 17:55:00|12607|12605|12590|12588|12609|12608|12588|12586|24378
1663869600000|2022-09-22 18:00:00|12589|12587|12583|12581|12597|12595|12579|12576|15122
1663869900000|2022-09-22 18:05:00|12582|12580|12584|12582|12595|12593|12582|12578|13781
1663870200000|2022-09-22 18:10:00|12583|12581|12580|12577|12588|12586|12576|12574|15479
1663870500000|2022-09-22 18:15:00|12579|12574|12571|12568|12586|12584|12569|12567|14255
1663870800000|2022-09-22 18:20:00|12570|12567|12557|12554|12573|12571|12553|12551|21701
1663871100000|2022-09-22 18:25:00|12556|12555|12562|12561|12568|12566|12554|12553|14960
1663871400000|2022-09-22 18:30:00|12563|12562|12570|12568|12572|12570|12556|12553|14525
1663871700000|2022-09-22 18:35:00|12571|12569|12587|12584|12588|12587|12564|12563|18370
1663872000000|2022-09-22 18:40:00|12588|12585|12581|12579|12588|12587|12578|12576|12388
1663872300000|2022-09-22 18:45:00|12580|12578|12578|12575|12581|12580|12569|12566|15561
1663872600000|2022-09-22 18:50:00|12579|12576|12598|12595|12608|12605|12578|12575|19521
1663872900000|2022-09-22 18:55:00|12599|12596|12609|12607|12609|12608|12595|12592|16551
1663873200000|2022-09-22 19:00:00|12610|12608|12622|12621|12630|12629|12609|12606|30490
1663873500000|2022-09-22 19:05:00|12623|12622|12627|12625|12629|12628|12619|12617|39959
1663873800000|2022-09-22 19:10:00|12628|12626|12649|12647|12652|12650|12625|12623|49849
1663874100000|2022-09-22 19:15:00|12648|12648|12622|12619|12649|12648|12621|12619|25568
1663874400000|2022-09-22 19:20:00|12621|12620|12601|12599|12624|12622|12600|12598|27543
1663874700000|2022-09-22 19:25:00|12600|12598|12599|12597|12606|12604|12584|12581|75600
1663875000000|2022-09-22 19:30:00|12598|12596|12597|12595|12610|12608|12592|12590|50207
1663875300000|2022-09-22 19:35:00|12598|12596|12597|12595|12611|12609|12588|12587|38711
1663875600000|2022-09-22 19:40:00|12596|12596|12605|12604|12607|12605|12593|12591|35194
1663875900000|2022-09-22 19:45:00|12606|12605|12619|12618|12632|12630|12604|12603|41733
1663876200000|2022-09-22 19:50:00|12618|12617|12573|12571|12618|12617|12572|12570|77122
1663876500000|2022-09-22 19:55:00|12574|12572|12532|12531|12577|12575|12532|12531|234791
1663876800000|2022-09-22 20:00:00|12537|12530|12590|12500|12605|12530|12537|12500|79611
1663877100000|2022-09-22 20:05:00||12531||12531||12531||12531|2
1663877400000|2022-09-22 20:10:00|12556||12590||12590||12556||6352
1663877700000|2022-09-22 20:15:00||12500||12505||12505||12500|1
1663878000000|2022-09-22 20:20:00||12500||12504||12504||12500|200
1663878300000|2022-09-22 20:25:00||12500||12510||12510||12500|1
1663878600000|2022-09-22 20:30:00|||||||||5
1663878900000|2022-09-22 20:35:00|12545||12545||12545||12545||428
1663879200000|2022-09-22 20:40:00|12535||12545||12545||12535||29
1663879500000|2022-09-22 20:45:00|||||||||73
1663879800000|2022-09-22 20:50:00|||||||||268
1663880100000|2022-09-22 20:55:00|||||||||1
1663880400000|2022-09-22 21:00:00|12590|12528|12590|12528|12590|12530|12590|12528|1248
1663881000000|2022-09-22 21:10:00||12531||12534||12535||12528|52
1663881300000|2022-09-22 21:15:00|12580|12535|12564|12550|12580|12550|12564|12535|0
1663881600000|2022-09-22 21:20:00|12550|12535|12550|12535|12550|12535|12550|12535|610
1663881900000|2022-09-22 21:25:00|||||||||1
1663882200000|2022-09-22 21:30:00|||||||||102
1663882500000|2022-09-22 21:35:00||12540||12535||12545||12535|20
1663882800000|2022-09-22 21:40:00|||||||||5
1663883100000|2022-09-22 21:45:00|||||||||82
1663883400000|2022-09-22 21:50:00|12564||12560||12564||12560||2
1663884000000|2022-09-22 22:00:00|||||||||6
1663884600000|2022-09-22 22:10:00|||||||||33
1663885200000|2022-09-22 22:20:00||12545||12550||12550||12535|0
1663885500000|2022-09-22 22:25:00||12535||12541||12545||12535|0
1663886400000|2022-09-22 22:40:00|12559|12540|12559|12540|12559|12540|12559|12540|1
1663886700000|2022-09-22 22:45:00|12540|12535|12540|12535|12540|12535|12540|12535|104
1663887000000|2022-09-22 22:50:00|||||||||2
1663887300000|2022-09-22 22:55:00||12510||12510||12510||12510|0
1663887600000|2022-09-22 23:00:00||12511||12511||12511||12511|3
1663887900000|2022-09-22 23:05:00|12559|12510|12559|12531|12559|12531|12559|12510|0
1663889100000|2022-09-22 23:25:00|||||||||10
1663890900000|2022-09-22 23:55:00|12560||12560||12560||12560||2
1663920000000|2022-09-23 08:00:00|12597|12370|12572|12500|12597|12500|12556|12370|0
1663920300000|2022-09-23 08:05:00|12565||12597||12597||12544||0
1663920600000|2022-09-23 08:10:00|12558||12597||12597||12544||7
1663920900000|2022-09-23 08:15:00|12558||12597||12597||12551||0
1663921200000|2022-09-23 08:20:00|12572||12551||12597||12551||0
1663921500000|2022-09-23 08:25:00|12597||12597||12597||12551||0
1663921800000|2022-09-23 08:30:00|12544||12597||12597||12544||0
1663923300000|2022-09-23 08:55:00||12481||12370||12481||12370|260
1663923600000|2022-09-23 09:00:00||12439||12370||12446||12370|0
1663923900000|2022-09-23 09:05:00||12425||12370||12425||12370|0
1663924200000|2022-09-23 09:10:00||12397||12370||12404||12370|0
1663924500000|2022-09-23 09:15:00|12510|12411|12510|12370|12510|12411|12510|12370|0
1663925100000|2022-09-23 09:25:00||12425||12370||12453||12370|0
1663925400000|2022-09-23 09:30:00||12418||12370||12418||12370|0
1663925700000|2022-09-23 09:35:00|12509|12411|12510|12370|12510|12425|12509|12370|0
1663926000000|2022-09-23 09:40:00|12509|12404|12510|12370|12510|12425|12509|12370|0
1663926300000|2022-09-23 09:45:00|12509|12411|12510|12370|12510|12439|12509|12370|0
1663926600000|2022-09-23 09:50:00|12509|12411|12509|12418|12510|12432|12509|12370|0
1663926900000|2022-09-23 09:55:00|12510|12370|12510|12370|12510|12439|12509|12370|0
1663927200000|2022-09-23 10:00:00|12509|12418|12509|12370|12510|12439|12509|12370|15
1663927500000|2022-09-23 10:05:00|12510|12418|12510|12397|12510|12432|12509|12370|0
1663927800000|2022-09-23 10:10:00|12509|12370|12510|12370|12510|12425|12509|12370|0
1663928100000|2022-09-23 10:15:00|12509|12397|12510|12411|12510|12425|12509|12370|0
1663928400000|2022-09-23 10:20:00|12509|12370|12510|12370|12510|12432|12509|12370|0
1663928700000|2022-09-23 10:25:00||12397||12418||12425||12370|0
1663929000000|2022-09-23 10:30:00||12370||12370||12418||12370|0
1663929300000|2022-09-23 10:35:00||12376||12397||12418||12370|0
1663929600000|2022-09-23 10:40:00|12507|12370|12504|12370|12510|12418|12504|12370|0
1663929900000|2022-09-23 10:45:00|12505|12383|12500|12370|12505|12404|12499|12370|21
1663930200000|2022-09-23 10:50:00|12499|12383|12500|12383|12500|12417|12499|12370|82
1663930500000|2022-09-23 10:55:00|12499|12370|12510|12376|12510|12408|12474|12370|45
1663930800000|2022-09-23 11:00:00|12495|12370|12508|12430|12510|12460|12481|12370|204
1663931100000|2022-09-23 11:05:00|12502|12423|12504|12423|12508|12423|12488|12423|45
1663931400000|2022-09-23 11:10:00|12502||12500||12504||12500||1
1663931700000|2022-09-23 11:15:00|12495||12500||12500||12462||103
1663932000000|2022-09-23 11:20:00|12495||12488||12500||12481||35
1663932300000|2022-09-23 11:25:00|12500||12495||12510||12488||0
1663932600000|2022-09-23 11:30:00|12500||12500||12500||12481||10
1663932900000|2022-09-23 11:35:00|12498||12494||12500||12474||116
1663933200000|2022-09-23 11:40:00|12488|12424|12490|12438|12494|12438|12488|12424|1
1663933500000|2022-09-23 11:45:00|12488|12424|12500|12423|12500|12461|12457|12423|322
1663933800000|2022-09-23 11:50:00|12498|12425|12496|12423|12498|12425|12496|12423|2
1663934100000|2022-09-23 11:55:00|12494|12446|12494|12423|12494|12446|12488|12423|36
1663934400000|2022-09-23 12:00:00|12492||12494||12494||12492||1180
1663934700000|2022-09-23 12:05:00|12488|12424|12494|12424|12500|12424|12488|12424|102
1663935000000|2022-09-23 12:10:00|||||||||64
1663935300000|2022-09-23 12:15:00||12425||12424||12425||12424|110
1663935600000|2022-09-23 12:20:00|12500|12425|12500|12424|12500|12425|12500|12424|20
1663935900000|2022-09-23 12:25:00|||||||||1
1663936200000|2022-09-23 12:30:00|12498||12496||12498||12496||75
1663936500000|2022-09-23 12:35:00|12495||12482||12496||12482||39
1663936800000|2022-09-23 12:40:00|12480|12426|12450|12424|12480|12426|12447|12424|281
1663937100000|2022-09-23 12:45:00|12500||12500||12500||12500||431
1663937400000|2022-09-23 12:50:00|12494||12478||12494||12478||315
1663937700000|2022-09-23 12:55:00|12476||12478||12480||12470||5
1663938000000|2022-09-23 13:00:00|12476||12474||12476||12474||70
1663938300000|2022-09-23 13:05:00|12476||12494||12494||12460||5
1663938600000|2022-09-23 13:10:00|12492|12442|12500|12425|12500|12448|12460|12424|360
1663938900000|2022-09-23 13:15:00|12498|12460|12494|12425|12498|12460|12492|12425|549
1663939200000|2022-09-23 13:20:00|12492|12436|12500|12426|12500|12460|12490|12425|296
1663939500000|2022-09-23 13:25:00|12494|12441|12494|12433|12500|12470|12470|12433|4560
1663939800000|2022-09-23 13:30:00|12500|12430|12399|12396|12500|12457|12387|12386|146028
1663940100000|2022-09-23 13:35:00|12400|12397|12396|12390|12424|12419|12394|12390|46634
1663940400000|2022-09-23 13:40:00|12395|12388|12412|12407|12416|12409|12388|12386|20982
1663940700000|2022-09-23 13:45:00|12411|12405|12400|12397|12441|12438|12388|12386|40593
1663941000000|2022-09-23 13:50:00|12399|12396|12420|12418|12431|12428|12388|12387|33842
1663941300000|2022-09-23 13:55:00|12418|12417|12416|12413|12438|12435|12405|12400|31976
1663941600000|2022-09-23 14:00:00|12417|12415|12404|12401|12419|12416|12399|12397|25380
1663941900000|2022-09-23 14:05:00|12403|12402|12418|12415|12422|12418|12395|12392|18455
1663942200000|2022-09-23 14:10:00|12417|12416|12427|12423|12445|12441|12412|12409|15275
1663942500000|2022-09-23 14:15:00|12426|12422|12431|12430|12432|12431|12411|12406|25862
1663942800000|2022-09-23 14:20:00|12432|12429|12424|12421|12441|12436|12412|12409|25704
1663943100000|2022-09-23 14:25:00|12423|12422|12437|12433|12439|12435|12416|12413|21717
1663943400000|2022-09-23 14:30:00|12436|12434|12414|12411|12436|12434|12409|12407|16338
1663943700000|2022-09-23 14:35:00|12413|12412|12398|12396|12422|12419|12398|12396|21064
1663944000000|2022-09-23 14:40:00|12397|12395|12387|12385|12401|12398|12384|12383|30985
1663944300000|2022-09-23 14:45:00|12386|12386|12372|12368|12395|12393|12365|12363|49349
1663944600000|2022-09-23 14:50:00|12371|12369|12365|12361|12372|12370|12358|12357|23395
1663944900000|2022-09-23 14:55:00|12364|12362|12368|12365|12381|12377|12357|12356|27147
1663945200000|2022-09-23 15:00:00|12370|12366|12389|12386|12396|12393|12369|12365|30326
1663945500000|2022-09-23 15:05:00|12390|12387|12400|12397|12410|12406|12384|12381|13722
1663945800000|2022-09-23 15:10:00|12399|12394|12374|12371|12400|12397|12369|12366|17698
1663946100000|2022-09-23 15:15:00|12373|12369|12396|12394|12398|12395|12371|12369|15421
1663946400000|2022-09-23 15:20:00|12397|12395|12402|12399|12410|12408|12393|12392|21611
1663946700000|2022-09-23 15:25:00|12403|12400|12390|12388|12409|12407|12387|12385|17589
1663947000000|2022-09-23 15:30:00|12392|12387|12387|12384|12396|12393|12380|12378|15984
1663947300000|2022-09-23 15:35:00|12388|12385|12360|12358|12388|12386|12360|12358|42217
1663947600000|2022-09-23 15:40:00|12359|12357|12340|12337|12368|12364|12338|12336|22095
1663947900000|2022-09-23 15:45:00|12339|12338|12322|12319|12340|12338|12314|12313|41904
1663948200000|2022-09-23 15:50:00|12321|12318|12323|12320|12328|12326|12311|12310|19439
1663948500000|2022-09-23 15:55:00|12322|12321|12330|12328|12335|12333|12317|12315|27536
1663948800000|2022-09-23 16:00:00|12329|12327|12334|12332|12335|12333|12323|12321|14072
1663949100000|2022-09-23 16:05:00|12335|12333|12322|12320|12338|12336|12312|12310|16965
1663949400000|2022-09-23 16:10:00|12321|12319|12317|12314|12321|12319|12304|12302|18293
1663949700000|2022-09-23 16:15:00|12318|12315|12317|12314|12325|12322|12311|12309|10169
1663950000000|2022-09-23 16:20:00|12316|12312|12297|12295|12326|12324|12292|12290|40204
1663950300000|2022-09-23 16:25:00|12295|12294|12285|12282|12299|12298|12282|12280|18837
1663950600000|2022-09-23 16:30:00|12284|12281|12278|12276|12289|12287|12273|12270|24862
1663950900000|2022-09-23 16:35:00|12277|12275|12285|12282|12291|12288|12274|12271|19916
1663951200000|2022-09-23 16:40:00|12284|12281|12273|12271|12285|12283|12273|12270|23005
1663951500000|2022-09-23 16:45:00|12272|12270|12275|12273|12291|12288|12267|12265|28894
1663951800000|2022-09-23 16:50:00|12274|12272|12294|12293|12304|12302|12274|12272|26155
1663952100000|2022-09-23 16:55:00|12295|12294|12296|12294|12306|12303|12283|12280|28783
1663952400000|2022-09-23 17:00:00|12295|12293|12309|12307|12318|12314|12287|12284|27967
1663952700000|2022-09-23 17:05:00|12308|12306|12289|12286|12315|12314|12285|12282|20702
1663953000000|2022-09-23 17:10:00|12288|12285|12285|12283|12296|12294|12282|12280|17218
1663953300000|2022-09-23 17:15:00|12284|12282|12297|12294|12299|12297|12283|12281|23284
1663953600000|2022-09-23 17:20:00|12296|12295|12277|12276|12300|12298|12275|12272|15513
1663953900000|2022-09-23 17:25:00|12276|12275|12259|12257|12278|12277|12258|12256|14363
1663954200000|2022-09-23 17:30:00|12258|12258|12266|12263|12271|12270|12257|12255|30490
1663954500000|2022-09-23 17:35:00|12267|12264|12253|12251|12270|12267|12252|12251|26280
1663954800000|2022-09-23 17:40:00|12252|12250|12252|12249|12258|12256|12244|12238|83795
1663955100000|2022-09-23 17:45:00|12251|12248|12255|12253|12267|12265|12247|12245|29986
1663955400000|2022-09-23 17:50:00|12256|12252|12267|12265|12269|12267|12251|12250|17785
1663955700000|2022-09-23 17:55:00|12268|12266|12278|12275|12281|12278|12262|12259|22849
1663956000000|2022-09-23 18:00:00|12279|12276|12290|12289|12297|12295|12273|12271|45477
1663956300000|2022-09-23 18:05:00|12289|12288|12270|12267|12298|12297|12269|12266|9754
1663956600000|2022-09-23 18:10:00|12269|12268|12243|12242|12276|12274|12231|12229|28344
1663956900000|2022-09-23 18:15:00|12242|12241|12233|12230|12243|12241|12228|12226|26136
1663957200000|2022-09-23 18:20:00|12232|12231|12242|12240|12254|12251|12230|12228|17162
1663957500000|2022-09-23 18:25:00|12243|12241|12248|12246|12255|12253|12237|12235|29356
1663957800000|2022-09-23 18:30:00|12249|12247|12242|12240|12249|12247|12223|12222|30872
1663958100000|2022-09-23 18:35:00|12243|12239|12215|12214|12243|12241|12213|12211|27870
1663958400000|2022-09-23 18:40:00|12216|12215|12213|12212|12217|12215|12204|12202|42796
1663958700000|2022-09-23 18:45:00|12214|12213|12206|12205|12219|12218|12205|12203|38246
1663959000000|2022-09-23 18:50:00|12205|12204|12193|12192|12214|12212|12193|12191|57726
1663959300000|2022-09-23 18:55:00|12192|12191|12178|12176|12192|12191|12176|12175|46216
1663959600000|2022-09-23 19:00:00|12177|12175|12218|12215|12228|12227|12174|12173|60916
1663959900000|2022-09-23 19:05:00|12219|12216|12239|12237|12252|12250|12210|12207|47971
1663960200000|2022-09-23 19:10:00|12240|12238|12231|12228|12247|12246|12220|12217|54402
1663960500000|2022-09-23 19:15:00|12230|12229|12245|12243|12260|12258|12230|12228|48321
1663960800000|2022-09-23 19:20:00|12243|12241|12224|12223|12249|12247|12224|12221|56396
1663961100000|2022-09-23 19:25:00|12223|12222|12234|12231|12236|12234|12209|12206|59642
1663961400000|2022-09-23 19:30:00|12233|12232|12245|12243|12256|12254|12232|12231|77302
1663961700000|2022-09-23 19:35:00|12246|12244|12239|12238|12254|12252|12222|12220|70290
1663962000000|2022-09-23 19:40:00|12238|12237|12264|12262|12270|12267|12230|12227|94442
1663962300000|2022-09-23 19:45:00|12265|12263|12257|12256|12273|12271|12249|12248|140782
1663962600000|2022-09-23 19:50:00|12256|12255|12269|12268|12275|12273|12241|12237|170095
1663962900000|2022-09-23 19:55:00|12268|12267|12276|12273|12276|12274|12236|12234|316592
1663963200000|2022-09-23 20:00:00|12280|12275|12400|12199|12425|12275|12280|12138|27685
1663963500000|2022-09-23 20:05:00|12283|12212|12283|12225|12283|12283|12283|12212|493
1663963800000|2022-09-23 20:10:00|||||||||14890
1663964100000|2022-09-23 20:15:00|12383||12400||12400||12383||46
1663964400000|2022-09-23 20:20:00||12250||12250||12250||12250|0
1663964700000|2022-09-23 20:25:00|12297|12285|12388|12225|12400|12285|12297|12225|505
1663965000000|2022-09-23 20:30:00|||||||||8
1663965300000|2022-09-23 20:35:00|||||||||4
1663965600000|2022-09-23 20:40:00|12357|12277|12388|12250|12388|12300|12333|12250|510
1664179200000|2022-09-26 08:00:00|12304|12236|12500|12000|12500|12236|12304|12000|44
1664179500000|2022-09-26 08:05:00|12278|12180|12500|12173|12500|12194|12278|12000|29
1664179800000|2022-09-26 08:10:00|12320|12075|12500|12000|12500|12180|12292|12000|1
1664180100000|2022-09-26 08:15:00|12299||12500||12500||12292||0
1664180400000|2022-09-26 08:20:00|12306||12500||12500||12285||0
1664180700000|2022-09-26 08:25:00|||||||||1
1664181000000|2022-09-26 08:30:00||12187||12180||12201||12000|8
1664181300000|2022-09-26 08:35:00|12313|12208|12500|12000|12500|12208|12299|12000|0
1664181600000|2022-09-26 08:40:00|12320|12180|12500|12000|12500|12201|12299|12000|0
1664181900000|2022-09-26 08:45:00|12327|12241|12500|12000|12500|12241|12327|12000|0
1664182500000|2022-09-26 08:55:00|12320|12117|12500|12000|12500|12131|12320|12000|0
1664182800000|2022-09-26 09:00:00|||||||||1
1664183100000|2022-09-26 09:05:00|12320|12215|12320|12000|12500|12222|12320|12000|0
1664183400000|2022-09-26 09:10:00|12418||12500||12500||12320||1
1664183700000|2022-09-26 09:15:00|12313|12245|12500|12166|12500|12245|12299|12000|76
1664184000000|2022-09-26 09:20:00|12320|12068|12500|12000|12500|12194|12320|12000|0
1664184300000|2022-09-26 09:25:00|12320|12145|12500|12000|12500|12145|12271|12000|0
1664184600000|2022-09-26 09:30:00|||||||||1
1664184900000|2022-09-26 09:35:00||12166||12000||12180||12000|0
1664185200000|2022-09-26 09:40:00||12159||12000||12159||12000|0
1664186100000|2022-09-26 09:55:00||12138||12000||12159||12000|0
1664186400000|2022-09-26 10:00:00|12498|12138|12500|12152|12500|12152|12498|12000|0
1664186700000|2022-09-26 10:05:00|12498|12054|12494|12004|12498|12152|12494|12000|0
1664187000000|2022-09-26 10:10:00|12492|12006|12490|12002|12492|12115|12490|12000|14
1664187300000|2022-09-26 10:15:00|12488|12004|12486|12006|12488|12006|12236|12004|2
1664187600000|2022-09-26 10:20:00|12404|12008|12484|12010|12486|12010|12404|12008|0
1664187900000|2022-09-26 10:25:00|12404|12012|12402|12014|12500|12138|12400|12012|0
1664188200000|2022-09-26 10:30:00|12400|12138|12398|12138|12400|12159|12398|12000|0
1664188500000|2022-09-26 10:35:00|12396|12092|12394|12000|12396|12159|12394|12000|0
1664188800000|2022-09-26 10:40:00|12392|12138|12388|12000|12392|12159|12388|12000|0
1664189100000|2022-09-26 10:45:00|12199|12145|12500|12000|12500|12159|12199|12000|2
1664189400000|2022-09-26 10:50:00|12498|12002|12494|12006|12498|12006|12494|12002|0
1664189700000|2022-09-26 10:55:00|12492|12008|12274|12096|12492|12096|12274|12008|0
1664190000000|2022-09-26 11:00:00|12272|12138|12272|12176|12272|12176|12236|12138|70
1664190300000|2022-09-26 11:05:00|12270|12151|12270|12155|12270|12159|12270|12151|50
1664190600000|2022-09-26 11:10:00|12268|12151|12264|12151|12268|12175|12264|12151|104
1664190900000|2022-09-26 11:15:00|12262|12152|12266|12160|12266|12166|12225|12151|1
1664191200000|2022-09-26 11:20:00|12250|12151|12266|12151|12266|12151|12160|12151|291
1664191500000|2022-09-26 11:25:00|12264||12264||12266||12225||0
1664191800000|2022-09-26 11:30:00|12180|12152|12264|12160|12264|12168|12180|12151|165
1664192100000|2022-09-26 11:35:00|12266|12151|12266|12152|12266|12152|12264|12151|75
1664192400000|2022-09-26 11:40:00|12240|12151|12240|12151|12240|12151|12240|12151|0
1664192700000|2022-09-26 11:45:00|12222|12152|12165|12155|12240|12192|12165|12152|3225
1664193000000|2022-09-26 11:50:00|12164|12159|12200|12105|12220|12165|12155|12105|3658
1664193300000|2022-09-26 11:55:00|12150|12110|12200|12141|12200|12155|12130|12101|2573
1664193600000|2022-09-26 12:00:00|||||||||529
1664193900000|2022-09-26 12:05:00||12142||12142||12142||12142|0
1664194200000|2022-09-26 12:10:00|||||||||1
1664194500000|2022-09-26 12:15:00||12153||12142||12153||12142|653
1664194800000|2022-09-26 12:20:00||12160||12142||12160||12142|163
1664195100000|2022-09-26 12:25:00||12160||12142||12160||12142|341
1664195400000|2022-09-26 12:30:00||12150||12150||12150||12150|50
1664195700000|2022-09-26 12:35:00||12166||12150||12166||12150|143
1664196000000|2022-09-26 12:40:00|||||||||1
1664196300000|2022-09-26 12:45:00|12220|12159|12220|12150|12220|12200|12220|12150|2257
1664196600000|2022-09-26 12:50:00|12225|12173|12230|12150|12230|12185|12225|12150|841
1664196900000|2022-09-26 12:55:00|12229|12152|12229|12150|12230|12152|12229|12150|331
1664197200000|2022-09-26 13:00:00|12230|12173|12260|12156|12260|12206|12229|12150|193
1664197500000|2022-09-26 13:05:00|12250|12158|12230|12150|12260|12200|12230|12150|66
1664197800000|2022-09-26 13:10:00||12151||12151||12151||12151|1
1664198100000|2022-09-26 13:15:00|12229|12175|12230|12173|12230|12175|12229|12173|65
1664198400000|2022-09-26 13:20:00|12227|12187|12230|12193|12230|12198|12206|12150|734
1664198700000|2022-09-26 13:25:00|12227|12185|12230|12185|12230|12205|12227|12185|108
1664199000000|2022-09-26 13:30:00|12242|12230|12252|12245|12270|12263|12195|12184|163497
1664199300000|2022-09-26 13:35:00|12251|12246|12206|12203|12251|12246|12205|12200|38041
1664199600000|2022-09-26 13:40:00|12205|12201|12241|12235|12250|12244|12197|12192|62560
1664199900000|2022-09-26 13:45:00|12240|12233|12293|12286|12307|12304|12234|12230|49001
1664200200000|2022-09-26 13:50:00|12291|12285|12324|12320|12327|12322|12268|12265|24420
1664200500000|2022-09-26 13:55:00|12323|12319|12326|12321|12338|12334|12302|12300|46535
1664200800000|2022-09-26 14:00:00|12327|12322|12340|12336|12348|12343|12315|12311|25852
1664201100000|2022-09-26 14:05:00|12343|12337|12365|12362|12371|12366|12331|12327|25313
1664201400000|2022-09-26 14:10:00|12364|12361|12382|12377|12389|12386|12339|12335|32133
1664201700000|2022-09-26 14:15:00|12381|12378|12397|12394|12413|12410|12381|12378|36801
1664202000000|2022-09-26 14:20:00|12396|12395|12398|12394|12404|12401|12381|12377|39746
1664202300000|2022-09-26 14:25:00|12397|12395|12425|12421|12428|12426|12396|12392|41132
1664202600000|2022-09-26 14:30:00|12427|12422|12395|12391|12428|12426|12388|12386|25279
1664202900000|2022-09-26 14:35:00|12394|12392|12384|12382|12396|12395|12376|12373|24676
1664203200000|2022-09-26 14:40:00|12383|12383|12406|12404|12415|12412|12372|12369|26535
1664203500000|2022-09-26 14:45:00|12405|12403|12389|12385|12406|12404|12368|12363|21544
1664203800000|2022-09-26 14:50:00|12388|12386|12399|12395|12400|12399|12379|12375|17919
1664204100000|2022-09-26 14:55:00|12398|12394|12392|12390|12400|12398|12386|12382|27436
1664204400000|2022-09-26 15:00:00|12391|12388|12406|12404|12414|12412|12379|12375|22582
1664204700000|2022-09-26 15:05:00|12405|12403|12372|12370|12405|12403|12368|12366|43808
1664205000000|2022-09-26 15:10:00|12371|12369|12369|12368|12371|12369|12357|12354|17780
1664205300000|2022-09-26 15:15:00|12368|12367|12333|12332|12374|12371|12331|12327|15530
1664205600000|2022-09-26 15:20:00|12332|12329|12323|12319|12342|12339|12317|12313|20281
1664205900000|2022-09-26 15:25:00|12322|12317|12305|12302|12322|12321|12304|12301|16155
1664206200000|2022-09-26 15:30:00|12304|12303|12296|12293|12314|12312|12293|12288|17372
1664206500000|2022-09-26 15:35:00|12297|12294|12292|12288|12312|12308|12284|12281|32785
1664206800000|2022-09-26 15:40:00|12291|12289|12283|12280|12317|12314|12283|12280|22595
1664207100000|2022-09-26 15:45:00|12284|12279|12320|12316|12324|12321|12277|12275|21873
1664207400000|2022-09-26 15:50:00|12319|12317|12311|12308|12320|12317|12295|12291|11261
1664207700000|2022-09-26 15:55:00|12310|12307|12329|12326|12333|12330|12308|12305|21414
1664208000000|2022-09-26 16:00:00|12328|12327|12327|12325|12335|12332|12319|12318|19280
1664208300000|2022-09-26 16:05:00|12326|12326|12312|12310|12335|12331|12305|12302|13436
1664208600000|2022-09-26 16:10:00|12314|12311|12303|12302|12316|12314|12296|12293|11048
1664208900000|2022-09-26 16:15:00|12302|12301|12304|12302|12311|12309|12292|12289|12427
1664209200000|2022-09-26 16:20:00|12303|12300|12276|12274|12305|12301|12276|12273|11372
1664209500000|2022-09-26 16:25:00|12275|12273|12265|12264|12276|12274|12256|12255|17312
1664209800000|2022-09-26 16:30:00|12264|12260|12258|12256|12270|12267|12253|12250|10822
1664210100000|2022-09-26 16:35:00|12257|12257|12245|12243|12267|12265|12243|12242|15782
1664210400000|2022-09-26 16:40:00|12246|12242|12248|12246|12256|12253|12241|12238|11170
1664210700000|2022-09-26 16:45:00|12247|12245|12265|12261|12273|12270|12245|12242|18522
1664211000000|2022-09-26 16:50:00|12264|12262|12274|12271|12282|12279|12263|12261|24824
1664211300000|2022-09-26 16:55:00|12275|12272|12279|12275|12287|12284|12272|12270|11469
1664211600000|2022-09-26 17:00:00|12280|12277|12256|12253|12281|12278|12255|12253|10965
1664211900000|2022-09-26 17:05:00|12258|12255|12239|12237|12262|12259|12236|12234|11119
1664212200000|2022-09-26 17:10:00|12238|12236|12210|12207|12240|12239|12209|12205|18683
1664212500000|2022-09-26 17:15:00|12209|12206|12215|12212|12228|12225|12206|12202|11538
1664212800000|2022-09-26 17:20:00|12214|12210|12207|12204|12221|12218|12202|12200|32623
1664213100000|2022-09-26 17:25:00|12208|12203|12210|12207|12216|12213|12192|12190|44572
1664213400000|2022-09-26 17:30:00|12209|12205|12213|12210|12228|12224|12202|12199|25888
1664213700000|2022-09-26 17:35:00|12212|12209|12200|12198|12220|12218|12200|12197|18306
1664214000000|2022-09-26 17:40:00|12202|12199|12196|12194|12207|12204|12190|12187|13478
1664214300000|2022-09-26 17:45:00|12197|12195|12194|12191|12215|12212|12190|12188|22572
1664214600000|2022-09-26 17:50:00|12193|12192|12203|12200|12209|12206|12187|12185|21052
1664214900000|2022-09-26 17:55:00|12202|12201|12181|12178|12204|12201|12175|12174|35774
1664215200000|2022-09-26 18:00:00|12179|12177|12216|12214|12222|12219|12176|12175|17021
1664215500000|2022-09-26 18:05:00|12213|12211|12211|12208|12215|12213|12203|12201|18168
1664215800000|2022-09-26 18:10:00|12212|12209|12222|12220|12223|12221|12206|12203|17457
1664216100000|2022-09-26 18:15:00|12221|12218|12221|12219|12230|12226|12219|12217|14943
1664216400000|2022-09-26 18:20:00|12220|12218|12217|12215|12228|12226|12213|12212|10989
1664216700000|2022-09-26 18:25:00|12216|12214|12196|12194|12218|12217|12196|12194|10927
1664217000000|2022-09-26 18:30:00|12195|12193|12207|12204|12214|12213|12194|12192|13240
1664217300000|2022-09-26 18:35:00|12206|12203|12198|12196|12208|12205|12187|12183|13754
1664217600000|2022-09-26 18:40:00|12200|12197|12201|12198|12204|12202|12181|12178|8942
1664217900000|2022-09-26 18:45:00|12200|12196|12240|12237|12244|12240|12195|12192|27586
1664218200000|2022-09-26 18:50:00|12239|12235|12245|12242|12247|12244|12224|12221|27335
1664218500000|2022-09-26 18:55:00|12244|12243|12235|12232|12253|12250|12234|12231|15747
1664218800000|2022-09-26 19:00:00|12234|12231|12253|12251|12260|12257|12234|12231|13356
1664219100000|2022-09-26 19:05:00|12252|12252|12263|12260|12263|12261|12241|12239|15987
1664219400000|2022-09-26 19:10:00|12262|12261|12246|12244|12265|12264|12244|12241|26182
1664219700000|2022-09-26 19:15:00|12245|12245|12252|12250|12264|12261|12225|12224|25146
1664220000000|2022-09-26 19:20:00|12253|12249|12236|12233|12261|12258|12230|12226|18813
1664220300000|2022-09-26 19:25:00|12235|12232|12235|12233|12245|12242|12225|12221|10599
1664220600000|2022-09-26 19:30:00|12234|12232|12231|12228|12244|12241|12217|12213|19020
1664220900000|2022-09-26 19:35:00|12230|12230|12236|12234|12254|12251|12223|12221|27847
1664221200000|2022-09-26 19:40:00|12235|12232|12251|12248|12256|12254|12227|12225|25400
1664221500000|2022-09-26 19:45:00|12250|12249|12259|12256|12267|12265|12242|12239|38996
1664221800000|2022-09-26 19:50:00|12258|12257|12271|12270|12284|12283|12238|12236|72441
1664222100000|2022-09-26 19:55:00|12270|12269|12201|12198|12270|12269|12192|12191|286390
1664222400000|2022-09-26 20:00:00|12208|12200|12300|12180|12300|12200|12208|12175|164345
1664222700000|2022-09-26 20:05:00||12175||12150||12175||12150|1
1664223000000|2022-09-26 20:10:00|||||||||2116
1664223300000|2022-09-26 20:15:00|||||||||1363
1664223600000|2022-09-26 20:20:00|12250|12175|12250|12175|12250|12175|12240|12168|4
1664223900000|2022-09-26 20:25:00|12200|12150|12200|12150|12200|12150|12200|12150|136
1664224200000|2022-09-26 20:30:00|||||||||1000
1664224500000|2022-09-26 20:35:00|12177|12177|12200|12177|12200|12177|12177|12177|862
1664224800000|2022-09-26 20:40:00|||||||||4209
1664225100000|2022-09-26 20:45:00|||||||||31
1664225400000|2022-09-26 20:50:00|||||||||4
1664225700000|2022-09-26 20:55:00|||||||||5
1664226000000|2022-09-26 21:00:00|||||||||9
1664226600000|2022-09-26 21:10:00|||||||||2
1664227200000|2022-09-26 21:20:00|||||||||12
1664227500000|2022-09-26 21:25:00|||||||||5
1664227800000|2022-09-26 21:30:00|||||||||6
1664228100000|2022-09-26 21:35:00|||||||||5
1664228400000|2022-09-26 21:40:00|||||||||3
1664228700000|2022-09-26 21:45:00|||||||||3
1664229000000|2022-09-26 21:50:00|||||||||10
1664229600000|2022-09-26 22:00:00||12180||12175||12180||12175|105
1664230200000|2022-09-26 22:10:00|||||||||1
1664230500000|2022-09-26 22:15:00|||||||||2
1664230800000|2022-09-26 22:20:00|||||||||21
1664231100000|2022-09-26 22:25:00|||||||||6
1664231400000|2022-09-26 22:30:00||12190||12190||12190||12190|0
1664231700000|2022-09-26 22:35:00||12180||12177||12190||12177|1
1664232000000|2022-09-26 22:40:00||12181||12182||12182||12181|0
1664232600000|2022-09-26 22:50:00||12181||12182||12182||12181|4
1664232900000|2022-09-26 22:55:00|||||||||5
1664233200000|2022-09-26 23:00:00|12201|12201|12300|12201|12300|12201|12201|12201|171
1664234100000|2022-09-26 23:15:00||12202||12202||12202||12202|0
1664234400000|2022-09-26 23:20:00||12205||12206||12206||12205|0
1664234700000|2022-09-26 23:25:00||12205||12205||12206||12205|102
1664235300000|2022-09-26 23:35:00|||||||||1
1664236500000|2022-09-26 23:55:00|||||||||2
1664265600000|2022-09-27 08:00:00|12394|12180|12313|12276|12510|12292|12313|12180|18
1664265900000|2022-09-27 08:05:00|12410|12236|12327|12208|12510|12236|12313|12000|20
1664266200000|2022-09-27 08:10:00|12320|12104|12320|12208|12431|12229|12299|12000|0
1664266500000|2022-09-27 08:15:00|12417|12111|12320|12215|12424|12215|12299|12000|0
1664266800000|2022-09-27 08:20:00|12424|12222|12320|12250|12431|12250|12299|12222|0
1664267100000|2022-09-27 08:25:00|12417||12327||12438||12320||0
1664267400000|2022-09-27 08:30:00|12424||12327||12438||12306||0
1664267700000|2022-09-27 08:35:00|12320||12313||12431||12306||0
1664268000000|2022-09-27 08:40:00|12410||12306||12417||12292||0
1664268300000|2022-09-27 08:45:00|12400||12306||12400||12299||0
1664268600000|2022-09-27 08:50:00|12400||12299||12400||12299||0
1664268900000|2022-09-27 08:55:00|12396||12299||12400||12292||0
1664269200000|2022-09-27 09:00:00|12396||12306||12400||12292||0
1664269500000|2022-09-27 09:05:00|12400||12292||12400||12292||0
1664269800000|2022-09-27 09:10:00|12389||12285||12400||12285||0
1664270100000|2022-09-27 09:15:00|12382|12222|12299|12208|12400|12222|12285|12000|0
1664270400000|2022-09-27 09:20:00|12396|12215|12320|12208|12400|12215|12292|12111|0
1664270700000|2022-09-27 09:25:00|12400|12215|12278|12208|12400|12215|12278|12000|0
1664271000000|2022-09-27 09:30:00|12375|12104|12285|12201|12400|12208|12271|12104|0
1664271300000|2022-09-27 09:35:00|12382|12208|12271|12201|12400|12208|12264|12177|0
1664271600000|2022-09-27 09:40:00|12368|12208|12306|12208|12400|12208|12278|12177|1
1664271900000|2022-09-27 09:45:00|12400|12215|12285|12215|12400|12215|12285|12215|0
1664272200000|2022-09-27 09:50:00|12382|12177|12292|12208|12400|12208|12271|12177|0
1664272500000|2022-09-27 09:55:00|12285|12177|12285|12194|12400|12201|12264|12177|0
1664272800000|2022-09-27 10:00:00|12300|12201|12278|12201|12300|12201|12271|12177|0
1664273100000|2022-09-27 10:05:00|12300|12208|12292|12201|12300|12208|12264|12201|0
1664273400000|2022-09-27 10:10:00|12285|12208|12285|12208|12300|12208|12264|12208|0
1664273700000|2022-09-27 10:15:00|12338||12306||12338||12285||0
1664274000000|2022-09-27 10:20:00|12338|12215|12292|12215|12338|12215|12292|12215|0
1664274300000|2022-09-27 10:25:00|12338|12222|12292|12215|12338|12222|12292|12201|0
1664274600000|2022-09-27 10:30:00|12338|12222|12338|12222|12338|12236|12299|12201|0
1664274900000|2022-09-27 10:35:00|12334|12201|12306|12208|12338|12236|12292|12201|0
1664275200000|2022-09-27 10:40:00|12338|12201|12320|12208|12338|12222|12299|12201|0
1664275500000|2022-09-27 10:45:00|12313|12201|12306|12208|12338|12229|12299|12201|0
1664275800000|2022-09-27 10:50:00|12338|12201|12299|12250|12338|12250|12299|12201|0
1664276100000|2022-09-27 10:55:00|12338|12274|12320|12250|12338|12274|12299|12250|40
1664276400000|2022-09-27 11:00:00|12300|12276|12300|12261|12300|12276|12299|12250|60
1664276700000|2022-09-27 11:05:00|12299|12275|12300|12275|12300|12275|12299|12275|5
1664277000000|2022-09-27 11:10:00|12299|12285|12300|12285|12300|12285|12299|12285|87
1664277300000|2022-09-27 11:15:00|12295||12295||12295||12295||0
1664277600000|2022-09-27 11:20:00||12293||12285||12293||12285|500
1664277900000|2022-09-27 11:25:00|||||||||2
1664278200000|2022-09-27 11:30:00|12293||12295||12295||12293||16
1664278500000|2022-09-27 11:35:00|||||||||10
1664278800000|2022-09-27 11:40:00|12300|12289|12300|12285|12300|12289|12300|12285|210
1664279100000|2022-09-27 11:45:00||12293||12285||12293||12285|42
1664279400000|2022-09-27 11:50:00|||||||||25
1664280000000|2022-09-27 12:00:00|||||||||2793
1664280300000|2022-09-27 12:05:00||12290||12290||12290||12290|20
1664280600000|2022-09-27 12:10:00|12305|12292|12320|12290|12338|12297|12305|12290|1324
1664280900000|2022-09-27 12:15:00||12300||12295||12300||12290|259
1664281200000|2022-09-27 12:20:00|12319|12300|12319|12295|12319|12300|12319|12295|11
1664281500000|2022-09-27 12:25:00|12315|12300|12302|12290|12320|12300|12302|12290|291
1664281800000|2022-09-27 12:30:00|||||||||36
1664282400000|2022-09-27 12:40:00|12300|12295|12302|12290|12302|12295|12299|12290|366
1664282700000|2022-09-27 12:45:00|12337|12296|12337|12290|12338|12297|12337|12290|186
1664283000000|2022-09-27 12:50:00|12338|12300|12338|12310|12338|12310|12338|12300|100
1664283300000|2022-09-27 12:55:00|12332|12300|12338|12289|12338|12300|12300|12289|720
1664283600000|2022-09-27 13:00:00|12327|12285|12338|12275|12338|12289|12295|12261|694
1664283900000|2022-09-27 13:05:00|12312|12261|12338|12275|12338|12275|12312|12261|103
1664284200000|2022-09-27 13:10:00||12276||12276||12279||12276|70
1664284500000|2022-09-27 13:15:00|||||||||5
1664284800000|2022-09-27 13:20:00|12326|12280|12338|12280|12338|12280|12326|12280|123
1664285100000|2022-09-27 13:25:00|12337|12275|12310|12275|12337|12276|12296|12275|3
1664285400000|2022-09-27 13:30:00|12327|12259|12287|12278|12327|12291|12254|12244|84414
1664285700000|2022-09-27 13:35:00|12286|12279|12355|12352|12358|12354|12286|12277|51481
1664286000000|2022-09-27 13:40:00|12356|12353|12370|12367|12371|12369|12352|12347|58529
1664286300000|2022-09-27 13:45:00|12373|12368|12367|12365|12399|12394|12362|12359|50519
1664286600000|2022-09-27 13:50:00|12366|12364|12346|12342|12371|12368|12340|12339|28700
1664286900000|2022-09-27 13:55:00|12345|12343|12293|12290|12359|12355|12286|12282|26120
1664287200000|2022-09-27 14:00:00|12294|12287|12267|12264|12295|12290|12245|12242|53433
1664287500000|2022-09-27 14:05:00|12266|12265|12268|12264|12285|12281|12255|12251|32911
1664287800000|2022-09-27 14:10:00|12267|12265|12303|12299|12311|12307|12263|12263|26879
1664288100000|2022-09-27 14:15:00|12304|12300|12293|12289|12310|12307|12274|12269|70351
1664288400000|2022-09-27 14:20:00|12292|12290|12336|12333|12344|12341|12291|12287|19873
1664288700000|2022-09-27 14:25:00|12335|12332|12297|12293|12346|12342|12296|12292|9897
1664289000000|2022-09-27 14:30:00|12296|12294|12308|12306|12325|12321|12295|12291|10261
1664289300000|2022-09-27 14:35:00|12307|12305|12310|12307|12332|12329|12301|12296|16554
1664289600000|2022-09-27 14:40:00|12311|12306|12324|12320|12325|12322|12300|12297|10563
1664289900000|2022-09-27 14:45:00|12323|12318|12328|12324|12337|12334|12313|12310|9504
1664290200000|2022-09-27 14:50:00|12327|12323|12314|12312|12330|12327|12306|12302|12574
1664290500000|2022-09-27 14:55:00|12315|12311|12316|12312|12325|12323|12306|12303|18478
1664290800000|2022-09-27 15:00:00|12315|12313|12296|12294|12321|12317|12284|12280|17789
1664291100000|2022-09-27 15:05:00|12297|12295|12324|12321|12329|12325|12297|12293|24501
1664291400000|2022-09-27 15:10:00|12325|12322|12287|12283|12327|12324|12284|12282|10692
1664291700000|2022-09-27 15:15:00|12288|12284|12283|12280|12293|12291|12279|12276|22452
1664292000000|2022-09-27 15:20:00|12282|12279|12262|12259|12288|12284|12259|12256|23197
1664292300000|2022-09-27 15:25:00|12264|12258|12239|12235|12266|12264|12228|12224|29562
1664292600000|2022-09-27 15:30:00|12238|12236|12252|12248|12259|12255|12232|12231|15526
1664292900000|2022-09-27 15:35:00|12251|12249|12253|12251|12260|12256|12239|12236|16912
1664293200000|2022-09-27 15:40:00|12254|12253|12253|12250|12269|12266|12248|12246|12474
1664293500000|2022-09-27 15:45:00|12254|12251|12246|12242|12263|12259|12240|12238|14336
1664293800000|2022-09-27 15:50:00|12247|12243|12219|12217|12258|12254|12218|12215|11993
1664294100000|2022-09-27 15:55:00|12220|12216|12211|12208|12229|12226|12209|12206|20062
1664294400000|2022-09-27 16:00:00|12210|12209|12216|12214|12222|12218|12197|12194|26740
1664294700000|2022-09-27 16:05:00|12215|12212|12199|12195|12216|12212|12195|12193|42726
1664295000000|2022-09-27 16:10:00|12198|12196|12200|12196|12205|12201|12180|12177|30901
1664295300000|2022-09-27 16:15:00|12199|12194|12197|12196|12205|12202|12183|12180|71948
1664295600000|2022-09-27 16:20:00|12198|12195|12222|12219|12236|12233|12195|12194|89626
1664295900000|2022-09-27 16:25:00|12225|12220|12232|12229|12243|12241|12214|12212|40513
1664296200000|2022-09-27 16:30:00|12231|12228|12253|12252|12258|12256|12229|12227|34074
1664296500000|2022-09-27 16:35:00|12254|12253|12228|12227|12262|12258|12228|12227|30331
1664296800000|2022-09-27 16:40:00|12227|12225|12228|12225|12243|12240|12221|12218|22734
1664297100000|2022-09-27 16:45:00|12229|12226|12227|12225|12234|12232|12218|12215|17147
1664297400000|2022-09-27 16:50:00|12226|12226|12232|12228|12235|12232|12196|12192|23410
1664297700000|2022-09-27 16:55:00|12231|12229|12243|12242|12248|12245|12228|12226|20708
1664298000000|2022-09-27 17:00:00|12242|12241|12201|12198|12242|12241|12198|12195|24170
1664298300000|2022-09-27 17:05:00|12200|12199|12191|12187|12219|12214|12185|12183|11564
1664298600000|2022-09-27 17:10:00|12190|12189|12199|12196|12204|12201|12188|12185|15890
1664298900000|2022-09-27 17:15:00|12200|12195|12210|12207|12216|12214|12196|12193|19434
1664299200000|2022-09-27 17:20:00|12209|12208|12194|12191|12213|12211|12192|12191|15446
1664299500000|2022-09-27 17:25:00|12193|12192|12192|12190|12203|12200|12184|12181|11889
1664299800000|2022-09-27 17:30:00|12191|12189|12192|12190|12203|12199|12185|12182|17933
1664300100000|2022-09-27 17:35:00|12193|12191|12168|12166|12194|12193|12162|12159|31507
1664300400000|2022-09-27 17:40:00|12167|12165|12152|12149|12170|12167|12143|12140|15597
1664300700000|2022-09-27 17:45:00|12153|12150|12128|12127|12160|12156|12128|12127|36522
1664301000000|2022-09-27 17:50:00|12127|12126|12130|12127|12137|12136|12124|12122|30290
1664301300000|2022-09-27 17:55:00|12129|12126|12137|12135|12138|12137|12122|12120|28256
1664301600000|2022-09-27 18:00:00|12138|12136|12159|12157|12169|12168|12133|12132|44843
1664301900000|2022-09-27 18:05:00|12158|12156|12148|12145|12160|12157|12141|12138|15505
1664302200000|2022-09-27 18:10:00|12147|12144|12120|12117|12148|12146|12119|12117|17608
1664302500000|2022-09-27 18:15:00|12119|12115|12111|12109|12126|12125|12111|12109|20802
1664302800000|2022-09-27 18:20:00|12110|12108|12126|12123|12126|12123|12109|12108|15957
1664303100000|2022-09-27 18:25:00|12125|12122|12131|12127|12133|12130|12120|12117|16351
1664303400000|2022-09-27 18:30:00|12130|12128|12119|12117|12131|12128|12110|12109|34932
1664303700000|2022-09-27 18:35:00|12118|12115|12151|12148|12154|12153|12113|12111|23169
1664304000000|2022-09-27 18:40:00|12152|12149|12166|12162|12176|12175|12152|12148|24502
1664304300000|2022-09-27 18:45:00|12165|12163|12194|12192|12196|12194|12153|12151|47193
1664304600000|2022-09-27 18:50:00|12193|12190|12177|12174|12193|12190|12174|12171|21295
1664304900000|2022-09-27 18:55:00|12176|12175|12184|12182|12188|12187|12172|12171|21579
1664305200000|2022-09-27 19:00:00|12183|12183|12178|12175|12185|12183|12154|12152|25424
1664305500000|2022-09-27 19:05:00|12177|12176|12188|12185|12188|12186|12166|12164|26626
1664305800000|2022-09-27 19:10:00|12187|12186|12185|12183|12191|12188|12179|12177|19879
1664306100000|2022-09-27 19:15:00|12184|12182|12187|12185|12189|12186|12160|12157|17893
1664306400000|2022-09-27 19:20:00|12186|12186|12182|12181|12193|12191|12173|12170|28512
1664306700000|2022-09-27 19:25:00|12181|12179|12179|12176|12185|12183|12167|12163|22033
1664307000000|2022-09-27 19:30:00|12178|12175|12156|12154|12181|12179|12145|12142|27122
1664307300000|2022-09-27 19:35:00|12155|12153|12158|12156|12167|12165|12150|12147|33471
1664307600000|2022-09-27 19:40:00|12159|12155|12185|12182|12188|12185|12154|12153|47590
1664307900000|2022-09-27 19:45:00|12184|12183|12168|12166|12187|12185|12166|12165|54924
1664308200000|2022-09-27 19:50:00|12167|12165|12182|12181|12185|12182|12165|12162|74147
1664308500000|2022-09-27 19:55:00|12181|12180|12177|12174|12189|12188|12161|12160|167939
1664308800000|2022-09-27 20:00:00|12178|12176|12250|12101|12250|12176|12178|12101|78179
1664309100000|2022-09-27 20:05:00||12102||12101||12102||12101|91
1664309400000|2022-09-27 20:10:00||12105||12105||12105||12105|1409
1664309700000|2022-09-27 20:15:00|||||||||2
1664310300000|2022-09-27 20:25:00|12195||12250||12250||12195||208
1664310600000|2022-09-27 20:30:00|||||||||5
1664311500000|2022-09-27 20:45:00|12150|12132|12250|12105|12250|12132|12150|12105|771
1664311800000|2022-09-27 20:50:00|12249|12107|12199|12150|12249|12150|12199|12107|6
1664313300000|2022-09-27 21:15:00|||||||||13568
1664313600000|2022-09-27 21:20:00||12174||12174||12174||12174|0
1664313900000|2022-09-27 21:25:00|||||||||2
1664315400000|2022-09-27 21:50:00|||||||||230
1664316000000|2022-09-27 22:00:00||12180||12180||12180||12180|30
1664316900000|2022-09-27 22:15:00||12175||12175||12175||12175|150
1664317500000|2022-09-27 22:25:00|||||||||10
1664318100000|2022-09-27 22:35:00|||||||||12
1664318700000|2022-09-27 22:45:00|||||||||10
1664320800000|2022-09-27 23:20:00|||||||||1
1664321700000|2022-09-27 23:35:00|||||||||20
1664322000000|2022-09-27 23:40:00|||||||||2
1664322600000|2022-09-27 23:50:00|||||||||5
1664322900000|2022-09-27 23:55:00|12250|12178|12250|12176|12250|12195|12250|12176|220
1664352000000|2022-09-28 08:00:00|12281|12097|12180|12096|12510|12124|12173|12000|41
1664352300000|2022-09-28 08:05:00|12277|12000|12201|12110|12305|12117|12173|12000|50
1664352600000|2022-09-28 08:10:00|12194|12013|12201|12103|12298|12110|12159|12000|31
1664352900000|2022-09-28 08:15:00|12194|12006|12187|12075|12291|12103|12166|12000|0
1664353200000|2022-09-28 08:20:00|12284|12082|12194|12068|12510|12103|12166|12000|0
1664353500000|2022-09-28 08:25:00|12187|12075|12180|12075|12291|12110|12166|12000|0
1664353800000|2022-09-28 08:30:00|12263|12000|12201|12040|12361|12089|12160|12000|0
1664354100000|2022-09-28 08:35:00|12298|12047|12180|12026|12319|12061|12146|11998|0
1664354400000|2022-09-28 08:40:00|12173|12024|12173|12033|12284|12047|12152|11998|0
1664354700000|2022-09-28 08:45:00|12166|12040|12201|12040|12312|12047|12160|11998|0
1664355000000|2022-09-28 08:50:00|12305|12000|12166|12040|12305|12047|12133|12000|6
1664355300000|2022-09-28 08:55:00|12263|12000|12173|12033|12263|12047|12145|12000|0
1664355600000|2022-09-28 09:00:00|12170|12000|12152|12054|12170|12061|12145|12000|0
1664355900000|2022-09-28 09:05:00|12170|12000|12061|12026|12170|12084|12061|12000|1477
1664356200000|2022-09-28 09:10:00||12033||12040||12047||12000|254
1664356500000|2022-09-28 09:15:00||12016||12026||12040||12016|10
1664356800000|2022-09-28 09:20:00||12016||12016||12033||12016|205
1664357100000|2022-09-28 09:25:00|12052|12019|12061|12016|12061|12033|12052|12000|1079
1664357400000|2022-09-28 09:30:00|12059|12019|12061|12016|12061|12054|12059|12016|427
1664357700000|2022-09-28 09:35:00|||||||||154
1664358000000|2022-09-28 09:40:00|||||||||312
1664358300000|2022-09-28 09:45:00|12058||12061||12061||12058||21
1664358600000|2022-09-28 09:50:00|12016|12000|12065|11949|12065|12000|12016|11774|3042
1664358900000|2022-09-28 09:55:00|11980|11852|12065|11921|12065|11949|11980|11774|510
1664359200000|2022-09-28 10:00:00|12073|11824|12166|11985|12249|12029|12065|11774|990
1664359500000|2022-09-28 10:05:00|12173|11998|12180|11985|12284|12048|12048|11985|5569
1664359800000|2022-09-28 10:10:00|12277|12019|12171|11970|12510|12106|12171|11774|10
1664360100000|2022-09-28 10:15:00|12173|11963|12510|11774|12510|12005|12170|11774|10
1664360400000|2022-09-28 10:20:00|12271|11970|12225|12085|12510|12085|12180|11774|0
1664360700000|2022-09-28 10:25:00|12222|12082|12510|11774|12510|12103|12100|11774|387
1664361000000|2022-09-28 10:30:00|12271|11977|12243|11774|12510|12054|12243|11774|86
1664361300000|2022-09-28 10:35:00|12340|11776|12264|11776|12500|11776|12243|11776|31
1664361600000|2022-09-28 10:40:00|12361|11778|12500|11780|12510|12089|12250|11778|14
1664361900000|2022-09-28 10:45:00|12257|12089|12250|11776|12500|12096|12243|11774|16
1664362200000|2022-09-28 10:50:00|12243|11778|12187|11971|12510|12096|12187|11778|0
1664362500000|2022-09-28 10:55:00|12291|11780|12194|11984|12500|12158|12187|11780|347
1664362800000|2022-09-28 11:00:00|12187|12101|12180|12047|12200|12159|12120|12027|2580
1664363100000|2022-09-28 11:05:00|12145|12054|12173|12040|12180|12080|12124|12027|129
1664363400000|2022-09-28 11:10:00|12100|12027|12200|12027|12200|12075|12060|12027|1089
1664363700000|2022-09-28 11:15:00|12190|12029|12141|12027|12190|12060|12138|12027|449
1664364000000|2022-09-28 11:20:00|12138|12033|12138|12027|12141|12052|12060|12027|218
1664364300000|2022-09-28 11:25:00|12141|12050|12168|12027|12190|12060|12091|12027|242
1664364600000|2022-09-28 11:30:00|12166|12031|12170|12027|12170|12031|12091|12027|213
1664364900000|2022-09-28 11:35:00|12166||12158||12170||12145||0
1664365200000|2022-09-28 11:40:00|12152||12154||12158||12138||0
1664365500000|2022-09-28 11:45:00|12152|12033|12148|12047|12154|12050|12091|12027|90
1664365800000|2022-09-28 11:50:00|12146|12027|12105|12033|12146|12058|12087|12027|1968
1664366100000|2022-09-28 11:55:00|12096|12040|12100|12061|12105|12061|12040|12027|3510
1664366400000|2022-09-28 12:00:00|12105|12047|12187|12045|12190|12102|12105|12030|1612
1664366700000|2022-09-28 12:05:00|12180|12050|12130|12050|12190|12111|12124|12050|686
1664367000000|2022-09-28 12:10:00|12100|12060|12100|12060|12130|12060|12074|12060|418
1664367300000|2022-09-28 12:15:00|12130||12130||12130||12080||752
1664367600000|2022-09-28 12:20:00|12160|12084|12160|12060|12160|12120|12159|12060|646
1664367900000|2022-09-28 12:25:00|12150|12070|12150|12070|12150|12070|12150|12070|10
1664368200000|2022-09-28 12:30:00||12120||12074||12147||12070|740
1664368500000|2022-09-28 12:35:00|12160|12075|12150|12074|12160|12147|12150|12074|980
1664368800000|2022-09-28 12:40:00|12160|12075|12190|12074|12190|12160|12150|12074|4201
1664369100000|2022-09-28 12:45:00|12182|12100|12189|12075|12190|12150|12175|12074|914
1664369400000|2022-09-28 12:50:00||12074||12076||12082||12074|380
1664369700000|2022-09-28 12:55:00|12155|12082|12189|12076|12189|12082|12145|12076|53
1664370000000|2022-09-28 13:00:00|12145|12078|12145|12100|12145|12100|12145|12074|158
1664370300000|2022-09-28 13:05:00|12190|12102|12179|12131|12190|12131|12179|12102|1
1664370600000|2022-09-28 13:10:00|12160|12133|12110|12074|12179|12133|12110|12074|457
1664370900000|2022-09-28 13:15:00|12106|12100|12170|12076|12179|12125|12100|12070|1358
1664371200000|2022-09-28 13:20:00|12169|12120|12168|12100|12169|12150|12168|12076|871
1664371500000|2022-09-28 13:25:00|12160|12102|12199|12118|12199|12161|12155|12092|372
1664371800000|2022-09-28 13:30:00|12200|12113|12089|12084|12200|12160|12079|12075|128349
1664372100000|2022-09-28 13:35:00|12088|12083|12031|12029|12093|12089|12022|12017|59324
1664372400000|2022-09-28 13:40:00|12032|12027|12047|12041|12053|12047|11983|11980|157305
1664372700000|2022-09-28 13:45:00|12045|12042|12116|12110|12134|12129|12038|12033|42434
1664373000000|2022-09-28 13:50:00|12115|12107|12131|12128|12150|12147|12109|12104|30023
1664373300000|2022-09-28 13:55:00|12133|12129|12113|12109|12141|12137|12102|12100|108678
1664373600000|2022-09-28 14:00:00|12114|12108|12109|12104|12150|12148|12100|12096|35146
1664373900000|2022-09-28 14:05:00|12108|12106|12073|12070|12118|12114|12073|12069|36030
1664374200000|2022-09-28 14:10:00|12074|12069|12109|12106|12120|12116|12073|12069|31209
1664374500000|2022-09-28 14:15:00|12108|12105|12101|12097|12127|12123|12089|12086|52182
1664374800000|2022-09-28 14:20:00|12104|12098|12146|12143|12149|12146|12104|12098|19844
1664375100000|2022-09-28 14:25:00|12148|12141|12153|12150|12158|12154|12124|12121|23536
1664375400000|2022-09-28 14:30:00|12154|12151|12130|12126|12157|12153|12128|12125|16424
1664375700000|2022-09-28 14:35:00|12133|12130|12136|12133|12160|12155|12121|12118|31991
1664376000000|2022-09-28 14:40:00|12137|12132|12162|12159|12174|12172|12129|12125|17895
1664376300000|2022-09-28 14:45:00|12161|12158|12184|12181|12200|12197|12161|12157|66694
1664376600000|2022-09-28 14:50:00|12185|12182|12189|12186|12195|12191|12159|12156|41896
1664376900000|2022-09-28 14:55:00|12190|12187|12168|12167|12191|12187|12155|12151|31527
1664377200000|2022-09-28 15:00:00|12169|12165|12179|12178|12199|12196|12157|12153|30097
1664377500000|2022-09-28 15:05:00|12178|12176|12157|12154|12180|12178|12156|12153|14887
1664377800000|2022-09-28 15:10:00|12156|12153|12174|12171|12190|12188|12154|12150|37978
1664378100000|2022-09-28 15:15:00|12173|12172|12178|12175|12193|12190|12172|12169|16936
1664378400000|2022-09-28 15:20:00|12180|12174|12185|12182|12205|12201|12176|12173|25589
1664378700000|2022-09-28 15:25:00|12186|12183|12170|12168|12198|12195|12168|12165|18906
1664379000000|2022-09-28 15:30:00|12169|12167|12160|12157|12172|12170|12142|12140|21556
1664379300000|2022-09-28 15:35:00|12161|12158|12133|12131|12172|12170|12132|12129|29760
1664379600000|2022-09-28 15:40:00|12135|12130|12155|12153|12156|12153|12128|12125|14449
1664379900000|2022-09-28 15:45:00|12156|12154|12173|12171|12177|12175|12139|12136|17952
1664380200000|2022-09-28 15:50:00|12174|12172|12184|12182|12188|12185|12167|12164|18916
1664380500000|2022-09-28 15:55:00|12186|12181|12186|12184|12196|12194|12181|12178|14266
1664380800000|2022-09-28 16:00:00|12187|12185|12210|12207|12210|12207|12187|12184|21467
1664381100000|2022-09-28 16:05:00|12209|12208|12222|12220|12232|12229|12204|12203|28008
1664381400000|2022-09-28 16:10:00|12223|12221|12247|12245|12253|12251|12223|12220|37660
1664381700000|2022-09-28 16:15:00|12248|12246|12258|12255|12271|12269|12246|12244|36093
1664382000000|2022-09-28 16:20:00|12259|12256|12242|12240|12264|12261|12239|12237|33133
1664382300000|2022-09-28 16:25:00|12243|12241|12236|12234|12244|12242|12231|12228|13646
1664382600000|2022-09-28 16:30:00|12235|12235|12251|12249|12252|12251|12233|12231|17698
1664382900000|2022-09-28 16:35:00|12250|12248|12238|12235|12251|12249|12231|12230|32597
1664383200000|2022-09-28 16:40:00|12241|12236|12269|12266|12269|12266|12232|12230|18893
1664383500000|2022-09-28 16:45:00|12268|12267|12256|12253|12274|12272|12250|12248|22175
1664383800000|2022-09-28 16:50:00|12255|12254|12255|12252|12261|12259|12244|12241|15299
1664384100000|2022-09-28 16:55:00|12254|12251|12260|12258|12261|12259|12243|12242|18446
1664384400000|2022-09-28 17:00:00|12261|12259|12270|12267|12272|12270|12251|12250|17927
1664384700000|2022-09-28 17:05:00|12269|12266|12283|12280|12287|12285|12267|12264|20069
1664385000000|2022-09-28 17:10:00|12282|12279|12282|12281|12285|12284|12270|12268|10994
1664385300000|2022-09-28 17:15:00|12283|12282|12285|12282|12290|12288|12275|12272|9638
1664385600000|2022-09-28 17:20:00|12284|12281|12268|12266|12287|12285|12265|12263|12331
1664385900000|2022-09-28 17:25:00|12267|12267|12256|12253|12269|12267|12253|12250|12855
1664386200000|2022-09-28 17:30:00|12255|12254|12249|12246|12258|12256|12244|12242|13107
1664386500000|2022-09-28 17:35:00|12248|12247|12248|12245|12251|12249|12235|12232|23315
1664386800000|2022-09-28 17:40:00|12247|12246|12246|12243|12258|12255|12242|12241|19057
1664387100000|2022-09-28 17:45:00|12245|12241|12232|12229|12251|12248|12231|12228|20714
1664387400000|2022-09-28 17:50:00|12231|12228|12230|12228|12232|12230|12218|12216|23995
1664387700000|2022-09-28 17:55:00|12229|12229|12241|12239|12248|12245|12227|12225|20297
1664388000000|2022-09-28 18:00:00|12242|12240|12256|12255|12260|12256|12241|12240|20627
1664388300000|2022-09-28 18:05:00|12255|12253|12258|12257|12263|12261|12253|12251|14265
1664388600000|2022-09-28 18:10:00|12257|12256|12255|12253|12268|12266|12251|12250|26082
1664388900000|2022-09-28 18:15:00|12256|12254|12245|12244|12262|12261|12242|12240|15046
1664389200000|2022-09-28 18:20:00|12244|12242|12232|12231|12252|12250|12232|12231|14669
1664389500000|2022-09-28 18:25:00|12233|12232|12240|12237|12248|12246|12225|12222|14995
1664389800000|2022-09-28 18:30:00|12239|12238|12270|12267|12272|12269|12239|12237|14942
1664390100000|2022-09-28 18:35:00|12272|12268|12279|12277|12281|12278|12267|12264|12339
1664390400000|2022-09-28 18:40:00|12278|12275|12262|12260|12281|12278|12249|12247|27416
1664390700000|2022-09-28 18:45:00|12263|12261|12266|12264|12268|12265|12257|12254|16295
1664391000000|2022-09-28 18:50:00|12267|12265|12271|12270|12279|12276|12267|12264|20982
1664391300000|2022-09-28 18:55:00|12272|12269|12264|12263|12274|12272|12263|12259|15769
1664391600000|2022-09-28 19:00:00|12263|12262|12289|12287|12292|12290|12262|12261|13885
1664391900000|2022-09-28 19:05:00|12290|12286|12298|12296|12310|12307|12285|12282|28807
1664392200000|2022-09-28 19:10:00|12299|12295|12295|12293|12306|12303|12290|12287|35471
1664392500000|2022-09-28 19:15:00|12294|12291|12283|12281|12299|12297|12280|12278|28802
1664392800000|2022-09-28 19:20:00|12281|12279|12285|12283|12292|12290|12276|12273|20101
1664393100000|2022-09-28 19:25:00|12286|12282|12278|12276|12299|12298|12276|12273|26349
1664393400000|2022-09-28 19:30:00|12279|12277|12308|12306|12308|12307|12278|12276|32898
1664393700000|2022-09-28 19:35:00|12307|12305|12293|12292|12308|12306|12293|12292|35064
1664394000000|2022-09-28 19:40:00|12294|12293|12309|12307|12315|12314|12293|12292|48658
1664394300000|2022-09-28 19:45:00|12308|12306|12317|12316|12323|12322|12305|12303|62875
1664394600000|2022-09-28 19:50:00|12316|12314|12297|12295|12316|12314|12295|12293|92554
1664394900000|2022-09-28 19:55:00|12296|12296|12274|12271|12297|12296|12271|12269|219970
1664395200000|2022-09-28 20:00:00|12272|12267|12338|12200|12338|12267|12272|12200|135348
1664395500000|2022-09-28 20:05:00||12214||12214||12214||12214|2232
1664395800000|2022-09-28 20:10:00||12276||12276||12276||12276|4056
1664396100000|2022-09-28 20:15:00|12300||12300||12300||12300||0
1664396400000|2022-09-28 20:20:00|||||||||12
1664397000000|2022-09-28 20:30:00||12200||12265||12265||12200|13
1664398200000|2022-09-28 20:50:00|12299|12275|12424|12275|12424|12275|12299|12275|40
1664398500000|2022-09-28 20:55:00|||||||||12
1664399400000|2022-09-28 21:10:00|12315|12301|12301|12275|12315|12301|12301|12275|1613
1664399700000|2022-09-28 21:15:00|12299||12299||12299||12299||0
1664400000000|2022-09-28 21:20:00||12283||12275||12283||12275|12
1664400600000|2022-09-28 21:30:00|||||||||3
1664402400000|2022-09-28 22:00:00|12301|12285|12301|12275|12301|12285|12301|12275|600
1664404200000|2022-09-28 22:30:00|||||||||35
1664404800000|2022-09-28 22:40:00|||||||||112
1664405100000|2022-09-28 22:45:00||12200||12200||12200||12200|522
1664405400000|2022-09-28 22:50:00|12300||12280||12300||12280||7
1664406000000|2022-09-28 23:00:00|||||||||12
1664406300000|2022-09-28 23:05:00||12201||12201||12201||12201|0
1664406600000|2022-09-28 23:10:00|||||||||1
1664407500000|2022-09-28 23:25:00|||||||||1
1664407800000|2022-09-28 23:30:00||12202||12202||12202||12202|0
1664408100000|2022-09-28 23:35:00||12201||12201||12201||12201|1
1664408700000|2022-09-28 23:45:00||12203||12203||12203||12203|0
1664409000000|2022-09-28 23:50:00||12201||12201||12201||12201|0
1664409300000|2022-09-28 23:55:00|12279||12279||12279||12279||15
1664438400000|2022-09-29 08:00:00|12643|12054|12500|11750|12643|12146|12224|11750|4
1664438700000|2022-09-29 08:05:00|||||||||10
1664439300000|2022-09-29 08:15:00|||||||||35
1664439600000|2022-09-29 08:20:00|12362||12355||12500||12348||0
1664439900000|2022-09-29 08:25:00|12348||12400||12500||12348||0
1664440800000|2022-09-29 08:40:00|12341||12400||12400||12341||0
1664441400000|2022-09-29 08:50:00|12398|11752|12398|12131|12398|12131|12398|11752|0
1664441700000|2022-09-29 08:55:00|12350|12033|12229|12150|12350|12152|12215|11750|0
1664442000000|2022-09-29 09:00:00|12327|12152|12348|12159|12350|12166|12222|12150|0
1664442300000|2022-09-29 09:05:00|12243|12150|12350|12150|12350|12173|12222|12150|0
1664442600000|2022-09-29 09:10:00|12250|12152|12250|12150|12350|12173|12243|12150|27
1664442900000|2022-09-29 09:15:00|12348|12152|12341|12173|12348|12180|12222|12150|0
1664443200000|2022-09-29 09:20:00|12250|12150|12229|12159|12348|12180|12222|12150|0
1664443500000|2022-09-29 09:25:00|12327|12150|12341|12152|12348|12180|12222|12150|0
1664443800000|2022-09-29 09:30:00|12250|12166|12243|12152|12348|12173|12222|12150|0
1664444100000|2022-09-29 09:35:00|12341|12150|12320|12166|12348|12180|12222|12150|0
1664444400000|2022-09-29 09:40:00|12243|12152|12508|12150|12510|12195|12222|12150|79
1664444700000|2022-09-29 09:45:00|12506|12200|12504|12200|12506|12200|12299|12200|0
1664445000000|2022-09-29 09:50:00|12502|12150|12500|12180|12502|12180|12500|12150|0
1664445900000|2022-09-29 10:05:00||12150||12150||12150||12150|20
1664446200000|2022-09-29 10:10:00|12245||12245||12245||12245||100
1664446800000|2022-09-29 10:20:00|12500||12500||12500||12500||10
1664447100000|2022-09-29 10:25:00|12345||12345||12345||12345||0
1664448900000|2022-09-29 10:55:00|12264||12341||12345||12264||8
1664449200000|2022-09-29 11:00:00|12340||12340||12343||12272||19
1664449800000|2022-09-29 11:10:00|12345||12345||12345||12341||1
1664450100000|2022-09-29 11:15:00|12343|12152|12340|12200|12343|12200|12252|12152|19
1664450400000|2022-09-29 11:20:00|12345|12201|12341|12201|12345|12201|12313|12201|0
1664450700000|2022-09-29 11:25:00|12340||12340||12340||12340||0
1664451000000|2022-09-29 11:30:00||12202||12202||12202||12202|0
1664451300000|2022-09-29 11:35:00|12336||12292||12336||12292||0
1664451600000|2022-09-29 11:40:00|12336||12336||12336||12299||0
1664451900000|2022-09-29 11:45:00|12313||12336||12336||12313||6
1664452200000|2022-09-29 11:50:00|||||||||3
1664452500000|2022-09-29 11:55:00|12299||12336||12336||12299||0
1664452800000|2022-09-29 12:00:00|12292||12292||12336||12271||20
1664453100000|2022-09-29 12:05:00|12285||12336||12336||12271||51
1664453700000|2022-09-29 12:15:00|||||||||1
1664454300000|2022-09-29 12:25:00|12335||12336||12336||12278||0
1664454600000|2022-09-29 12:30:00|12299||12336||12336||12299||0
1664454900000|2022-09-29 12:35:00|12268|12180|12229|12100|12336|12180|12229|12100|362
1664455200000|2022-09-29 12:40:00|12222|12150|12229|12150|12335|12150|12220|12150|18
1664455500000|2022-09-29 12:45:00|12327|12100|12335|12100|12335|12138|12200|12100|80
1664455800000|2022-09-29 12:50:00|12215|12108|12335|12108|12335|12108|12215|12108|15
1664456100000|2022-09-29 12:55:00|12334||12214||12334||12214||5
1664456400000|2022-09-29 13:00:00|12312|12138|12204|12108|12335|12138|12204|12108|5
1664456700000|2022-09-29 13:05:00|12202||12333||12335||12200||0
1664457000000|2022-09-29 13:10:00|12331|12110|12325|12108|12331|12110|12325|12108|0
1664457300000|2022-09-29 13:15:00|12323|12110|12329|12116|12335|12138|12321|12110|6
1664457600000|2022-09-29 13:20:00|12263|12128|12256|12128|12263|12138|12250|12128|5
1664457900000|2022-09-29 13:25:00|12250|12138|12255|12167|12272|12167|12243|12122|14
1664458200000|2022-09-29 13:30:00|12262|12168|12180|12174|12276|12247|12175|12168|76150
1664458500000|2022-09-29 13:35:00|12178|12172|12158|12154|12191|12183|12151|12145|29076
1664458800000|2022-09-29 13:40:00|12160|12153|12118|12113|12164|12156|12106|12102|32967
1664459100000|2022-09-29 13:45:00|12117|12111|12114|12109|12128|12123|12105|12102|18669
1664459400000|2022-09-29 13:50:00|12115|12110|12133|12129|12138|12136|12113|12108|17389
1664459700000|2022-09-29 13:55:00|12132|12130|12123|12120|12135|12131|12112|12107|16709
1664460000000|2022-09-29 14:00:00|12124|12121|12100|12096|12125|12121|12089|12084|35526
1664460300000|2022-09-29 14:05:00|12101|12097|12101|12097|12118|12114|12100|12096|17026
1664460600000|2022-09-29 14:10:00|12100|12095|12091|12087|12117|12115|12079|12077|20405
1664460900000|2022-09-29 14:15:00|12090|12086|12075|12073|12100|12096|12073|12069|56723
1664461200000|2022-09-29 14:20:00|12074|12072|12061|12057|12083|12079|12058|12054|19182
1664461500000|2022-09-29 14:25:00|12060|12058|12080|12076|12082|12079|12058|12055|21822
1664461800000|2022-09-29 14:30:00|12079|12075|12069|12066|12086|12085|12066|12063|18889
1664462100000|2022-09-29 14:35:00|12068|12065|12071|12069|12081|12077|12060|12057|26055
1664462400000|2022-09-29 14:40:00|12070|12068|12082|12078|12094|12091|12069|12067|18641
1664462700000|2022-09-29 14:45:00|12081|12077|12095|12091|12100|12099|12080|12076|19162
1664463000000|2022-09-29 14:50:00|12093|12090|12109|12106|12120|12117|12092|12087|10726
1664463300000|2022-09-29 14:55:00|12108|12107|12109|12106|12123|12119|12104|12100|12063
1664463600000|2022-09-29 15:00:00|12108|12105|12118|12115|12128|12125|12103|12100|11127
1664463900000|2022-09-29 15:05:00|12120|12116|12151|12147|12157|12154|12108|12106|22230
1664464200000|2022-09-29 15:10:00|12153|12148|12127|12124|12157|12154|12123|12121|11344
1664464500000|2022-09-29 15:15:00|12126|12125|12137|12134|12140|12137|12122|12119|15775
1664464800000|2022-09-29 15:20:00|12136|12135|12129|12126|12139|12135|12123|12120|12339
1664465100000|2022-09-29 15:25:00|12128|12127|12149|12146|12152|12150|12127|12126|14481
1664465400000|2022-09-29 15:30:00|12150|12147|12154|12151|12163|12160|12140|12137|14256
1664465700000|2022-09-29 15:35:00|12153|12152|12164|12162|12172|12170|12150|12147|11415
1664466000000|2022-09-29 15:40:00|12163|12161|12168|12167|12171|12168|12147|12145|15674
1664466300000|2022-09-29 15:45:00|12169|12168|12178|12175|12179|12176|12161|12159|12926
1664466600000|2022-09-29 15:50:00|12176|12173|12198|12194|12203|12200|12173|12169|16668
1664466900000|2022-09-29 15:55:00|12197|12195|12191|12189|12204|12201|12190|12186|18723
1664467200000|2022-09-29 16:00:00|12192|12190|12196|12193|12196|12194|12176|12174|16824
1664467500000|2022-09-29 16:05:00|12195|12194|12213|12210|12217|12213|12191|12188|43769
1664467800000|2022-09-29 16:10:00|12214|12211|12190|12187|12220|12218|12184|12180|28862
1664468100000|2022-09-29 16:15:00|12189|12184|12182|12181|12198|12195|12175|12172|14397
1664468400000|2022-09-29 16:20:00|12181|12180|12177|12175|12186|12183|12166|12163|14931
1664468700000|2022-09-29 16:25:00|12176|12174|12157|12153|12177|12175|12150|12148|15192
1664469000000|2022-09-29 16:30:00|12155|12150|12176|12174|12176|12174|12150|12147|13888
1664469300000|2022-09-29 16:35:00|12175|12172|12173|12170|12179|12176|12159|12156|16094
1664469600000|2022-09-29 16:40:00|12174|12171|12177|12174|12179|12176|12159|12158|11256
1664469900000|2022-09-29 16:45:00|12176|12175|12163|12160|12183|12180|12160|12157|14386
1664470200000|2022-09-29 16:50:00|12162|12159|12170|12168|12177|12175|12154|12151|25974
1664470500000|2022-09-29 16:55:00|12173|12166|12141|12139|12174|12171|12141|12138|14121
1664470800000|2022-09-29 17:00:00|12140|12137|12132|12130|12140|12138|12124|12122|9174
1664471100000|2022-09-29 17:05:00|12131|12129|12122|12120|12136|12135|12121|12119|11263
1664471400000|2022-09-29 17:10:00|12121|12119|12133|12130|12137|12135|12121|12119|9368
1664471700000|2022-09-29 17:15:00|12134|12131|12134|12131|12143|12140|12132|12130|9408
1664472000000|2022-09-29 17:20:00|12133|12132|12124|12122|12139|12136|12121|12118|8601
1664472300000|2022-09-29 17:25:00|12123|12123|12143|12141|12149|12147|12122|12119|12287
1664472600000|2022-09-29 17:30:00|12142|12140|12149|12146|12150|12147|12132|12130|21670
1664472900000|2022-09-29 17:35:00|12147|12145|12145|12143|12153|12150|12136|12133|11545
1664473200000|2022-09-29 17:40:00|12144|12141|12124|12121|12145|12143|12118|12115|11280
1664473500000|2022-09-29 17:45:00|12123|12120|12134|12131|12139|12136|12122|12119|14314
1664473800000|2022-09-29 17:50:00|12136|12132|12119|12117|12138|12135|12112|12109|15482
1664474100000|2022-09-29 17:55:00|12118|12116|12105|12102|12121|12118|12102|12100|13401
1664474400000|2022-09-29 18:00:00|12103|12100|12087|12086|12105|12102|12086|12083|25710
1664474700000|2022-09-29 18:05:00|12086|12083|12105|12103|12108|12105|12085|12083|28433
1664475000000|2022-09-29 18:10:00|12106|12102|12095|12093|12107|12104|12093|12090|30579
1664475300000|2022-09-29 18:15:00|12096|12091|12083|12081|12099|12097|12082|12080|11051
1664475600000|2022-09-29 18:20:00|12082|12080|12084|12082|12098|12096|12080|12079|13206
1664475900000|2022-09-29 18:25:00|12086|12083|12111|12108|12116|12114|12084|12083|21395
1664476200000|2022-09-29 18:30:00|12110|12107|12113|12110|12123|12121|12107|12105|23849
1664476500000|2022-09-29 18:35:00|12114|12111|12131|12128|12145|12141|12111|12108|10454
1664476800000|2022-09-29 18:40:00|12132|12129|12114|12112|12134|12132|12114|12112|14764
1664477100000|2022-09-29 18:45:00|12113|12111|12111|12110|12123|12122|12111|12110|23779
1664477400000|2022-09-29 18:50:00|12110|12109|12095|12093|12114|12112|12088|12086|12823
1664477700000|2022-09-29 18:55:00|12094|12094|12085|12083|12103|12102|12084|12082|16809
1664478000000|2022-09-29 19:00:00|12084|12084|12095|12092|12102|12101|12082|12080|31636
1664478300000|2022-09-29 19:05:00|12094|12091|12090|12088|12107|12104|12089|12087|32004
1664478600000|2022-09-29 19:10:00|12091|12087|12114|12111|12115|12113|12087|12086|34371
1664478900000|2022-09-29 19:15:00|12113|12110|12126|12124|12129|12127|12101|12100|43751
1664479200000|2022-09-29 19:20:00|12125|12125|12130|12128|12138|12135|12116|12114|36152
1664479500000|2022-09-29 19:25:00|12129|12127|12128|12127|12132|12130|12114|12113|31036
1664479800000|2022-09-29 19:30:00|12127|12126|12168|12163|12176|12173|12124|12123|37112
1664480100000|2022-09-29 19:35:00|12167|12165|12173|12171|12194|12191|12155|12152|21455
1664480400000|2022-09-29 19:40:00|12172|12170|12162|12159|12179|12176|12146|12145|27562
1664480700000|2022-09-29 19:45:00|12161|12160|12162|12160|12175|12173|12153|12150|32521
1664481000000|2022-09-29 19:50:00|12164|12162|12163|12161|12177|12175|12151|12149|68507
1664481300000|2022-09-29 19:55:00|12164|12162|12171|12168|12180|12178|12152|12151|145095
1664481600000|2022-09-29 20:00:00|12174|12169|12229|12147|12229|12169|12174|12050|125415
1664481900000|2022-09-29 20:05:00|||||||||10
1664482200000|2022-09-29 20:10:00|||||||||6429
1664482500000|2022-09-29 20:15:00|12190|12150|12190|12147|12190|12150|12190|12147|5
1664482800000|2022-09-29 20:20:00|||||||||1
1664483100000|2022-09-29 20:25:00|12179||12179||12179||12179||0
1664483400000|2022-09-29 20:30:00|12167||12166||12167||12166||0
1664483700000|2022-09-29 20:35:00|12164||12166||12166||12164||3
1664484000000|2022-09-29 20:40:00|12162||12166||12166||12162||150
1664484300000|2022-09-29 20:45:00|||||||||1
1664484600000|2022-09-29 20:50:00|12220|12187|12345|12147|12345|12187|12220|12147|716
1664484900000|2022-09-29 20:55:00|12300||12300||12300||12300||2
1664485200000|2022-09-29 21:00:00|||||||||15
1664485500000|2022-09-29 21:05:00|12160|12050|12099|12080|12160|12127|12099|12050|5148
1664485800000|2022-09-29 21:10:00|12080|12050|11800|11710|12099|12080|11778|11710|17228
1664486100000|2022-09-29 21:15:00|11835|11720|11889|11850|11899|11881|11750|11720|28993
1664486400000|2022-09-29 21:20:00|11881|11802|11940|11864|11956|11908|11774|11740|104344
1664486700000|2022-09-29 21:25:00|11938|11888|12130|12100|12143|12124|11900|11858|166633
1664487000000|2022-09-29 21:30:00|12120|12045|12138|12125|12160|12134|12115|12045|8588
1664487300000|2022-09-29 21:35:00|12140|12128|12150|12125|12150|12128|12140|12125|2382
1664487600000|2022-09-29 21:40:00|12160|12128|12190|12126|12198|12150|12150|12125|8068
1664487900000|2022-09-29 21:45:00|12189|12125|12242|12150|12245|12150|12160|12125|291
1664488200000|2022-09-29 21:50:00|12240|12151|12197|12151|12240|12151|12197|12151|151
1664488500000|2022-09-29 21:55:00|12193||12163||12193||12163||700
1664488800000|2022-09-29 22:00:00|12200||12200||12200||12200||704
1664489100000|2022-09-29 22:05:00|||||||||2336
1664489400000|2022-09-29 22:10:00|||||||||972
1664489700000|2022-09-29 22:15:00|||||||||1552
1664490000000|2022-09-29 22:20:00|||||||||25
1664490300000|2022-09-29 22:25:00|12190||12190||12190||12190||0
1664490600000|2022-09-29 22:30:00|||||||||11
1664490900000|2022-09-29 22:35:00|12180||12179||12180||12179||0
1664491200000|2022-09-29 22:40:00|||||||||1
1664491500000|2022-09-29 22:45:00|||||||||10
1664491800000|2022-09-29 22:50:00|12170||12170||12170||12170||1
1664492100000|2022-09-29 22:55:00|12179||12179||12179||12179||75
1664492400000|2022-09-29 23:00:00|12200|12163|12240|12163|12260|12201|12200|12163|1290
1664492700000|2022-09-29 23:05:00|12238|12165|12240|12165|12240|12165|12238|12165|134
1664493000000|2022-09-29 23:10:00|12238||12234||12238||12234||150
1664493300000|2022-09-29 23:15:00|12240||12238||12240||12238||11
1664493600000|2022-09-29 23:20:00|12236||12240||12240||12232||0
1664493900000|2022-09-29 23:25:00|12200|12188|12199|12165|12200|12188|12199|12165|618
1664494200000|2022-09-29 23:30:00|||||||||6
1664494800000|2022-09-29 23:40:00|||||||||1
1664495400000|2022-09-29 23:50:00||12170||12170||12170||12170|0
1664495700000|2022-09-29 23:55:00|||||||||155
1664524800000|2022-09-30 08:00:00|12341|12000|12510|12180|12510|12201|12233|12000|160
1664525100000|2022-09-30 08:05:00||12083||12000||12201||12000|8
1664525400000|2022-09-30 08:10:00|12200|12097|12246|12194|12258|12194|12200|12000|317
1664525700000|2022-09-30 08:15:00|12510|12097|12236|12159|12510|12179|12186|12000|391
1664526000000|2022-09-30 08:20:00|12333|12062|12236|12000|12510|12185|12189|12000|296
1664526300000|2022-09-30 08:25:00|12229|12138|12222|12000|12510|12145|12201|12000|5
1664526600000|2022-09-30 08:30:00|12319|12152|12510|12000|12510|12152|12267|12000|80
1664527200000|2022-09-30 08:40:00|||||||||3
1664527800000|2022-09-30 08:50:00|12313||12510||12510||12306||0
1664528400000|2022-09-30 09:00:00||12069||12061||12069||12061|8
1664529000000|2022-09-30 09:10:00|||||||||1
1664529900000|2022-09-30 09:25:00|12260||12260||12260||12260||0
1664530800000|2022-09-30 09:40:00|||||||||1
1664532600000|2022-09-30 10:10:00||12166||12061||12166||12061|7
1664532900000|2022-09-30 10:15:00|||||||||7
1664535000000|2022-09-30 10:50:00||12166||12061||12173||12061|0
1664535300000|2022-09-30 10:55:00|12238|12180|12260|12119|12260|12194|12238|12061|100
1664535600000|2022-09-30 11:00:00||12123||12100||12125||12100|150
1664535900000|2022-09-30 11:05:00|12258||12256||12258||12256||1
1664536200000|2022-09-30 11:10:00|12254|12152|12250|12100|12254|12152|12250|12100|36
1664536500000|2022-09-30 11:15:00|12254||12254||12254||12248||0
1664536800000|2022-09-30 11:20:00|12252|12138|12252|12100|12252|12193|12250|12100|112
1664537100000|2022-09-30 11:25:00|12250||12252||12252||12250||0
1664537400000|2022-09-30 11:30:00|12251||12251||12251||12251||0
1664537700000|2022-09-30 11:35:00|12249||12245||12249||12245||0
1664538000000|2022-09-30 11:40:00|12243||12245||12245||12243||21
1664538300000|2022-09-30 11:45:00||12117||12131||12138||12100|0
1664538600000|2022-09-30 11:50:00||12100||12117||12138||12100|1
1664538900000|2022-09-30 11:55:00||12100||12110||12138||12100|0
1664539200000|2022-09-30 12:00:00|12243|12124|12243|12145|12243|12152|12241|12110|32
1664539500000|2022-09-30 12:05:00|12241|12110|12241|12145|12241|12145|12241|12110|20
1664539800000|2022-09-30 12:10:00|12239||12241||12241||12236||1
1664540100000|2022-09-30 12:15:00|12236||12234||12241||12234||3
1664540400000|2022-09-30 12:20:00|12232||12236||12238||12232||8
1664540700000|2022-09-30 12:25:00||12176||12170||12210||12170|316
1664541000000|2022-09-30 12:30:00|12230|12145|12209|12145|12236|12145|12209|12145|92
1664541300000|2022-09-30 12:35:00|12232||12226||12232||12164||199
1664541600000|2022-09-30 12:40:00|12180|12163|12180|12163|12180|12163|12180|12163|4
1664541900000|2022-09-30 12:45:00|12222|12145|12226|12161|12226|12165|12222|12145|758
1664542200000|2022-09-30 12:50:00|12225||12226||12226||12210||47
1664542500000|2022-09-30 12:55:00|12196||12226||12226||12180||486
1664542800000|2022-09-30 13:00:00|12224|12180|12200|12161|12226|12190|12200|12161|461
1664543100000|2022-09-30 13:05:00||12145||12145||12145||12145|521
1664543400000|2022-09-30 13:10:00|12199||12199||12199||12199||5
1664543700000|2022-09-30 13:15:00|12171|12131|12199|12105|12199|12131|12169|12105|292
1664544000000|2022-09-30 13:20:00|12190|12117|12190|12105|12190|12117|12190|12105|35
1664544300000|2022-09-30 13:25:00|12159|12109|12182|12110|12190|12131|12150|12105|518
1664544600000|2022-09-30 13:30:00|12184|12119|12222|12218|12244|12240|12172|12119|133697
1664544900000|2022-09-30 13:35:00|12221|12219|12130|12128|12222|12219|12120|12117|49723
1664545200000|2022-09-30 13:40:00|12131|12129|12147|12140|12186|12181|12118|12114|33677
1664545500000|2022-09-30 13:45:00|12146|12141|12126|12123|12152|12150|12104|12100|31289
1664545800000|2022-09-30 13:50:00|12125|12122|12145|12141|12148|12143|12120|12117|33189
1664546100000|2022-09-30 13:55:00|12144|12140|12162|12155|12175|12169|12135|12131|28851
1664546400000|2022-09-30 14:00:00|12164|12159|12182|12178|12188|12185|12151|12148|29217
1664546700000|2022-09-30 14:05:00|12181|12179|12178|12174|12196|12191|12168|12164|16661
1664547000000|2022-09-30 14:10:00|12179|12175|12145|12140|12179|12175|12139|12135|16932
1664547300000|2022-09-30 14:15:00|12144|12142|12139|12135|12152|12149|12113|12109|18465
1664547600000|2022-09-30 14:20:00|12138|12136|12140|12136|12143|12139|12124|12120|16259
1664547900000|2022-09-30 14:25:00|12142|12137|12139|12135|12152|12148|12110|12108|13755
1664548200000|2022-09-30 14:30:00|12140|12136|12173|12171|12183|12178|12138|12134|27217
1664548500000|2022-09-30 14:35:00|12172|12172|12166|12163|12173|12172|12152|12151|14239
1664548800000|2022-09-30 14:40:00|12165|12161|12158|12155|12165|12161|12150|12148|10637
1664549100000|2022-09-30 14:45:00|12157|12156|12139|12138|12165|12162|12134|12131|15371
1664549400000|2022-09-30 14:50:00|12140|12137|12149|12146|12164|12162|12139|12137|17164
1664549700000|2022-09-30 14:55:00|12148|12145|12143|12139|12152|12149|12125|12123|23396
1664550000000|2022-09-30 15:00:00|12145|12140|12173|12170|12180|12177|12139|12136|31141
1664550300000|2022-09-30 15:05:00|12172|12171|12181|12178|12188|12184|12150|12148|29118
1664550600000|2022-09-30 15:10:00|12182|12179|12177|12175|12187|12184|12172|12169|13754
1664550900000|2022-09-30 15:15:00|12178|12176|12155|12152|12180|12177|12150|12146|23814
1664551200000|2022-09-30 15:20:00|12154|12153|12149|12147|12164|12160|12146|12143|18488
1664551500000|2022-09-30 15:25:00|12150|12146|12141|12138|12160|12156|12138|12134|26681
1664551800000|2022-09-30 15:30:00|12140|12139|12136|12134|12150|12147|12131|12128|31276
1664552100000|2022-09-30 15:35:00|12137|12133|12130|12129|12142|12138|12128|12124|26484
1664552400000|2022-09-30 15:40:00|12129|12128|12109|12107|12130|12128|12102|12101|29093
1664552700000|2022-09-30 15:45:00|12110|12106|12097|12095|12117|12115|12097|12095|23696
1664553000000|2022-09-30 15:50:00|12096|12094|12080|12077|12096|12094|12077|12075|15414
1664553300000|2022-09-30 15:55:00|12079|12076|12082|12078|12084|12082|12075|12074|13563
1664553600000|2022-09-30 16:00:00|12083|12079|12076|12074|12085|12082|12066|12064|91182
1664553900000|2022-09-30 16:05:00|12075|12073|12063|12060|12076|12075|12057|12054|20959
1664554200000|2022-09-30 16:10:00|12061|12059|12067|12064|12075|12073|12057|12054|24317
1664554500000|2022-09-30 16:15:00|12066|12065|12080|12078|12086|12083|12065|12064|14758
1664554800000|2022-09-30 16:20:00|12079|12076|12080|12077|12085|12082|12058|12056|18072
1664555100000|2022-09-30 16:25:00|12079|12078|12075|12073|12090|12088|12075|12072|13384
1664555400000|2022-09-30 16:30:00|12076|12074|12093|12091|12097|12095|12074|12073|21123
1664555700000|2022-09-30 16:35:00|12092|12090|12100|12098|12104|12102|12085|12084|15420
1664556000000|2022-09-30 16:40:00|12101|12097|12085|12083|12103|12100|12082|12079|18584
1664556300000|2022-09-30 16:45:00|12084|12082|12095|12093|12096|12093|12084|12081|18280
1664556600000|2022-09-30 16:50:00|12094|12092|12079|12078|12100|12098|12079|12076|10383
1664556900000|2022-09-30 16:55:00|12078|12076|12082|12080|12090|12088|12078|12076|12086
1664557200000|2022-09-30 17:00:00|12083|12079|12064|12062|12083|12082|12058|12055|12629
1664557500000|2022-09-30 17:05:00|12063|12061|12067|12064|12075|12072|12059|12056|11160
1664557800000|2022-09-30 17:10:00|12066|12065|12063|12061|12082|12079|12059|12056|10907
1664558100000|2022-09-30 17:15:00|12062|12060|12061|12058|12073|12070|12055|12052|14712
1664558400000|2022-09-30 17:20:00|12060|12057|12050|12048|12068|12066|12046|12045|24333
1664558700000|2022-09-30 17:25:00|12049|12047|12048|12046|12057|12055|12035|12034|72974
1664559000000|2022-09-30 17:30:00|12047|12047|12027|12025|12056|12053|12026|12024|40866
1664559300000|2022-09-30 17:35:00|12026|12024|12006|12004|12027|12026|12001|12000|58312
1664559600000|2022-09-30 17:40:00|12007|12005|11996|11994|12010|12009|11994|11992|54325
1664559900000|2022-09-30 17:45:00|11995|11993|11983|11981|11999|11996|11982|11980|27581
1664560200000|2022-09-30 17:50:00|11982|11980|12005|12002|12013|12010|11980|11977|40558
1664560500000|2022-09-30 17:55:00|12004|12001|12005|12003|12013|12011|12002|12000|11657
1664560800000|2022-09-30 18:00:00|12004|12002|12005|12002|12021|12019|11997|11995|21859
1664561100000|2022-09-30 18:05:00|12004|12001|12004|12001|12013|12009|12000|11997|15843
1664561400000|2022-09-30 18:10:00|12005|12002|11999|11996|12012|12010|11995|11992|17445
1664561700000|2022-09-30 18:15:00|11998|11995|12007|12004|12024|12022|11997|11995|21375
1664562000000|2022-09-30 18:20:00|12006|12003|12005|12003|12020|12018|11995|11993|22834
1664562300000|2022-09-30 18:25:00|12006|12004|11992|11990|12007|12005|11988|11986|30973
1664562600000|2022-09-30 18:30:00|11993|11991|12007|12005|12008|12005|11986|11984|27148
1664562900000|2022-09-30 18:35:00|12006|12003|11988|11987|12007|12005|11982|11980|37181
1664563200000|2022-09-30 18:40:00|11990|11988|11966|11963|11990|11989|11955|11952|35206
1664563500000|2022-09-30 18:45:00|11965|11964|11959|11956|11968|11966|11942|11939|24296
1664563800000|2022-09-30 18:50:00|11958|11957|11946|11944|11967|11964|11946|11944|19992
1664564100000|2022-09-30 18:55:00|11945|11943|11938|11936|11947|11946|11935|11933|28292
1664564400000|2022-09-30 19:00:00|11937|11935|11957|11956|11975|11971|11932|11930|17910
1664564700000|2022-09-30 19:05:00|11956|11955|11953|11951|11970|11967|11949|11947|14862
1664565000000|2022-09-30 19:10:00|11952|11949|11943|11942|11964|11963|11939|11938|43506
1664565300000|2022-09-30 19:15:00|11942|11941|11953|11951|11960|11958|11933|11932|38218
1664565600000|2022-09-30 19:20:00|11952|11952|11943|11942|11954|11952|11932|11931|45449
1664565900000|2022-09-30 19:25:00|11942|11941|11962|11960|11966|11964|11934|11932|41415
1664566200000|2022-09-30 19:30:00|11963|11961|11949|11947|11983|11980|11938|11937|41169
1664566500000|2022-09-30 19:35:00|11950|11948|11939|11937|11958|11957|11932|11930|51741
1664566800000|2022-09-30 19:40:00|11938|11936|11935|11934|11950|11947|11928|11927|56282
1664567100000|2022-09-30 19:45:00|11934|11933|11936|11934|11944|11943|11922|11921|86803
1664567400000|2022-09-30 19:50:00|11937|11935|11883|11881|11938|11936|11878|11877|229572
1664567700000|2022-09-30 19:55:00|11882|11880|11892|11883|11893|11892|11862|11860|402332
1664568000000|2022-09-30 20:00:00|11893|11884|11941|11886|11956|11886|11893|11851|162961
1664568300000|2022-09-30 20:05:00|11956|11881|11956|11881|11956|11886|11956|11881|6439
1664568600000|2022-09-30 20:10:00|11980||11949||11980||11949||72269
1664568900000|2022-09-30 20:15:00|11943|11882|11941|11885|11943|11885|11941|11882|1233
1664569200000|2022-09-30 20:20:00|11925|11919|11912|11900|11925|11919|11912|11885|685
1664569500000|2022-09-30 20:25:00|11925|11912|11916|11900|11925|11912|11916|11900|272
1664569800000|2022-09-30 20:30:00|11925|11887|11925|11890|11925|11890|11925|11887|104
1664570100000|2022-09-30 20:35:00|||||||||9
1664570400000|2022-09-30 20:40:00|||||||||18
1664570700000|2022-09-30 20:45:00|11900|11885|11897|11885|11900|11885|11897|11885|7153
1664571000000|2022-09-30 20:50:00|11900||11900||11900||11900||432
1664571300000|2022-09-30 20:55:00|||||||||1286
1664784000000|2022-10-03 08:00:00|12236|11922|12510|11630|12510|11922|11991|11630|90
1664785200000|2022-10-03 08:20:00|||||||||1
1664787600000|2022-10-03 09:00:00|12087||12510||12510||12087||0
1664787900000|2022-10-03 09:05:00|11930||11930||11930||11930||209
1664789100000|2022-10-03 09:25:00|11977|11872|11963|11630|12081|11872|11949|11630|16
1664789400000|2022-10-03 09:30:00|12058||12051||12058||12030||10
1664790000000|2022-10-03 09:40:00|||||||||14
1664790600000|2022-10-03 09:50:00|||||||||1
1664793600000|2022-10-03 10:40:00|||||||||2
1664793900000|2022-10-03 10:45:00|11949|11881|11956|11881|11956|11881|11949|11881|0
1664794200000|2022-10-03 10:50:00|11920||12124||12124||11920||33
1664794500000|2022-10-03 10:55:00|12007||12007||12007||12007||0
1664794800000|2022-10-03 11:00:00|12035|11910|11930|11910|12060|11910|11930|11910|0
1664795100000|2022-10-03 11:05:00|11949||12041||12041||11949||0
1664795400000|2022-10-03 11:10:00|11995|11911|11952|11911|11995|11911|11952|11911|0
1664795700000|2022-10-03 11:15:00|11951||11951||11951||11951||11
1664796000000|2022-10-03 11:20:00|||||||||71
1664796300000|2022-10-03 11:25:00||11914||11916||11920||11911|2
1664796600000|2022-10-03 11:30:00|11935|11911|11934|11917|11935|11924|11934|11911|0
1664796900000|2022-10-03 11:35:00|11951|11915|11951|11911|11951|11923|11951|11911|11
1664797200000|2022-10-03 11:40:00|11952|11921|11952|11919|11952|11930|11952|11911|100
1664797500000|2022-10-03 11:45:00|11951|11911|11952|11921|11952|11926|11951|11911|1
1664797800000|2022-10-03 11:50:00||11911||11911||11921||11911|0
1664798100000|2022-10-03 11:55:00||11918||11926||11926||11911|10
1664798400000|2022-10-03 12:00:00|11947|11911|11952|11911|11952|11926|11937|11911|144
1664798700000|2022-10-03 12:05:00||11914||11911||11922||11911|25
1664799000000|2022-10-03 12:10:00||11923||11914||11923||11911|1
1664799300000|2022-10-03 12:15:00||11923||11922||11925||11914|0
1664799600000|2022-10-03 12:20:00||11923||11922||11923||11922|2
1664799900000|2022-10-03 12:25:00|||||||||2328
1664800200000|2022-10-03 12:30:00|11948|11942|11952|11925|11952|11942|11948|11922|330
1664800500000|2022-10-03 12:35:00|11949|11922|11952|11927|11952|11927|11949|11922|32
1664800800000|2022-10-03 12:40:00||11926||11926||11926||11926|0
1664801100000|2022-10-03 12:45:00|11970|11930|12067|11930|12067|11948|11950|11930|1160
1664801400000|2022-10-03 12:50:00|12061|11970|12025|11936|12080|12025|12025|11930|206
1664801700000|2022-10-03 12:55:00|12024|11939|12000|11936|12024|11939|12000|11936|111
1664802000000|2022-10-03 13:00:00|12023|11952|12023|11936|12023|11952|12000|11936|107
1664802300000|2022-10-03 13:05:00|12020|11950|12020|11950|12020|11960|12020|11950|212
1664802600000|2022-10-03 13:10:00|12016|11951|12017|11960|12020|11961|12016|11951|130
1664802900000|2022-10-03 13:15:00|12020|11970|12020|11952|12020|12017|12020|11950|602
1664803200000|2022-10-03 13:20:00|12016||12016||12016||12016||21
1664803500000|2022-10-03 13:25:00||11950||11991||11991||11936|488
1664803800000|2022-10-03 13:30:00|12015|11992|12022|12010|12024|12018|11981|11976|112119
1664804100000|2022-10-03 13:35:00|12017|12008|12010|12005|12017|12008|11964|11960|36021
1664804400000|2022-10-03 13:40:00|12009|12004|12035|12021|12044|12039|12002|11994|20889
1664804700000|2022-10-03 13:45:00|12031|12022|12018|12012|12049|12044|12014|12008|44888
1664805000000|2022-10-03 13:50:00|12015|12010|11975|11969|12027|12019|11965|11960|28924
1664805300000|2022-10-03 13:55:00|11974|11970|11978|11967|12000|11996|11966|11962|27264
1664805600000|2022-10-03 14:00:00|11980|11971|12026|12022|12034|12027|11980|11971|26574
1664805900000|2022-10-03 14:05:00|12030|12021|12083|12079|12090|12086|12027|12021|49537
1664806200000|2022-10-03 14:10:00|12082|12080|12089|12086|12099|12097|12076|12072|32886
1664806500000|2022-10-03 14:15:00|12090|12087|12100|12098|12111|12109|12079|12076|30311
1664806800000|2022-10-03 14:20:00|12102|12099|12123|12120|12126|12123|12101|12099|36918
1664807100000|2022-10-03 14:25:00|12122|12121|12116|12113|12136|12134|12111|12108|33389
1664807400000|2022-10-03 14:30:00|12118|12114|12100|12097|12132|12130|12096|12094|43146
1664807700000|2022-10-03 14:35:00|12101|12098|12105|12102|12116|12113|12097|12094|23293
1664808000000|2022-10-03 14:40:00|12104|12101|12099|12096|12113|12110|12087|12084|68170
1664808300000|2022-10-03 14:45:00|12100|12097|12141|12139|12144|12143|12100|12096|23606
1664808600000|2022-10-03 14:50:00|12140|12140|12141|12139|12147|12144|12132|12129|30483
1664808900000|2022-10-03 14:55:00|12142|12140|12131|12129|12156|12154|12131|12129|39759
1664809200000|2022-10-03 15:00:00|12130|12128|12144|12142|12150|12148|12129|12127|16944
1664809500000|2022-10-03 15:05:00|12143|12140|12156|12154|12157|12155|12130|12128|25034
1664809800000|2022-10-03 15:10:00|12157|12155|12148|12147|12162|12161|12140|12138|32922
1664810100000|2022-10-03 15:15:00|12149|12146|12153|12150|12165|12163|12147|12145|26642
1664810400000|2022-10-03 15:20:00|12152|12149|12165|12162|12169|12166|12135|12134|31493
1664810700000|2022-10-03 15:25:00|12164|12163|12154|12153|12165|12163|12149|12147|27042
1664811000000|2022-10-03 15:30:00|12155|12152|12151|12149|12157|12155|12135|12134|23906
1664811300000|2022-10-03 15:35:00|12150|12148|12145|12143|12152|12150|12132|12130|17240
1664811600000|2022-10-03 15:40:00|12146|12144|12143|12140|12150|12148|12126|12123|18603
1664811900000|2022-10-03 15:45:00|12144|12141|12157|12155|12159|12157|12139|12136|18963
1664812200000|2022-10-03 15:50:00|12158|12156|12148|12147|12165|12163|12148|12147|11417
1664812500000|2022-10-03 15:55:00|12147|12146|12148|12146|12153|12152|12132|12131|17632
1664812800000|2022-10-03 16:00:00|12147|12145|12166|12163|12169|12168|12146|12144|14609
1664813100000|2022-10-03 16:05:00|12165|12164|12178|12176|12180|12179|12162|12161|21069
1664813400000|2022-10-03 16:10:00|12177|12175|12177|12175|12186|12183|12173|12171|12080
1664813700000|2022-10-03 16:15:00|12176|12176|12166|12164|12177|12176|12161|12160|8591
1664814000000|2022-10-03 16:20:00|12167|12165|12164|12163|12168|12166|12149|12147|20753
1664814300000|2022-10-03 16:25:00|12163|12162|12143|12141|12167|12165|12140|12138|15342
1664814600000|2022-10-03 16:30:00|12142|12140|12143|12141|12145|12142|12124|12121|11655
1664814900000|2022-10-03 16:35:00|12142|12142|12151|12149|12152|12150|12133|12131|18938
1664815200000|2022-10-03 16:40:00|12152|12148|12150|12149|12153|12151|12141|12139|9512
1664815500000|2022-10-03 16:45:00|12152|12150|12156|12153|12161|12159|12143|12141|9714
1664815800000|2022-10-03 16:50:00|12155|12154|12152|12149|12166|12164|12143|12140|13272
1664816100000|2022-10-03 16:55:00|12151|12148|12157|12156|12160|12157|12143|12141|26754
1664816400000|2022-10-03 17:00:00|12158|12157|12163|12162|12175|12172|12157|12154|16559
1664816700000|2022-10-03 17:05:00|12164|12163|12171|12168|12173|12170|12153|12151|12444
1664817000000|2022-10-03 17:10:00|12172|12169|12164|12161|12174|12172|12160|12158|15695
1664817300000|2022-10-03 17:15:00|12163|12160|12154|12153|12165|12162|12153|12151|15154
1664817600000|2022-10-03 17:20:00|12153|12152|12174|12173|12180|12178|12153|12152|29470
1664817900000|2022-10-03 17:25:00|12176|12172|12163|12160|12177|12175|12159|12158|15185
1664818200000|2022-10-03 17:30:00|12162|12161|12184|12182|12187|12185|12160|12159|14738
1664818500000|2022-10-03 17:35:00|12183|12181|12175|12173|12183|12181|12171|12170|15975
1664818800000|2022-10-03 17:40:00|12174|12174|12174|12171|12182|12180|12165|12163|12238
1664819100000|2022-10-03 17:45:00|12173|12172|12181|12179|12188|12186|12172|12170|14501
1664819400000|2022-10-03 17:50:00|12180|12178|12180|12178|12183|12180|12174|12172|11085
1664819700000|2022-10-03 17:55:00|12179|12177|12179|12177|12185|12184|12176|12175|14187
1664820000000|2022-10-03 18:00:00|12180|12178|12182|12179|12190|12188|12178|12176|13965
1664820300000|2022-10-03 18:05:00|12181|12180|12183|12180|12192|12191|12178|12176|15052
1664820600000|2022-10-03 18:10:00|12184|12182|12189|12186|12193|12191|12182|12180|12484
1664820900000|2022-10-03 18:15:00|12188|12185|12187|12184|12194|12192|12184|12182|9802
1664821200000|2022-10-03 18:20:00|12188|12185|12190|12188|12199|12197|12185|12183|24383
1664821500000|2022-10-03 18:25:00|12189|12187|12195|12192|12198|12196|12177|12175|42058
1664821800000|2022-10-03 18:30:00|12194|12193|12195|12193|12200|12199|12188|12186|18378
1664822100000|2022-10-03 18:35:00|12194|12192|12194|12191|12203|12200|12191|12189|17912
1664822400000|2022-10-03 18:40:00|12193|12190|12201|12198|12205|12203|12191|12189|18428
1664822700000|2022-10-03 18:45:00|12200|12199|12204|12201|12210|12208|12195|12193|28088
1664823000000|2022-10-03 18:50:00|12203|12202|12214|12211|12216|12214|12203|12201|20826
1664823300000|2022-10-03 18:55:00|12213|12212|12212|12211|12222|12220|12209|12207|21789
1664823600000|2022-10-03 19:00:00|12213|12209|12205|12204|12214|12212|12201|12200|19240
1664823900000|2022-10-03 19:05:00|12206|12205|12201|12200|12213|12212|12197|12196|26301
1664824200000|2022-10-03 19:10:00|12202|12201|12181|12180|12202|12201|12177|12176|30381
1664824500000|2022-10-03 19:15:00|12180|12179|12172|12170|12180|12179|12160|12159|56673
1664824800000|2022-10-03 19:20:00|12171|12171|12179|12178|12185|12183|12171|12170|31315
1664825100000|2022-10-03 19:25:00|12178|12177|12182|12180|12187|12186|12176|12174|42636
1664825400000|2022-10-03 19:30:00|12181|12179|12186|12185|12193|12192|12178|12177|43135
1664825700000|2022-10-03 19:35:00|12187|12186|12192|12191|12200|12197|12182|12180|30767
1664826000000|2022-10-03 19:40:00|12191|12190|12169|12168|12192|12191|12167|12166|44257
1664826300000|2022-10-03 19:45:00|12168|12167|12165|12164|12178|12176|12161|12160|59836
1664826600000|2022-10-03 19:50:00|12166|12165|12164|12163|12171|12166|12149|12147|90564
1664826900000|2022-10-03 19:55:00|12163|12162|12156|12151|12163|12162|12144|12143|210896
1664827200000|2022-10-03 20:00:00|12166|12146|12256|11985|12256|12146|12166|11961|149983
1664827500000|2022-10-03 20:05:00|||||||||45
1664827800000|2022-10-03 20:10:00|12254|12151|12235|12151|12254|12151|12149|12151|12022
1664828100000|2022-10-03 20:15:00|12254||12254||12254||12254||0
1664828400000|2022-10-03 20:20:00|||||||||4
1664829300000|2022-10-03 20:35:00|12239|12152|12239|12152|12239|12152|12230|12152|39
1664829600000|2022-10-03 20:40:00||12153||12153||12153||12153|1
1664829900000|2022-10-03 20:45:00|12200||12200||12200||12200||0
1664830200000|2022-10-03 20:50:00||12154||12154||12154||12154|0
1664830500000|2022-10-03 20:55:00|||||||||13
1664830800000|2022-10-03 21:00:00|12194|12155|12200|12154|12200|12170|12194|12154|250
1664831700000|2022-10-03 21:15:00|12190|12153|12200|12153|12200|12153|12190|12153|502
1664832300000|2022-10-03 21:25:00|||||||||1
1664832600000|2022-10-03 21:30:00|12199||12199||12199||12182||3
1664832900000|2022-10-03 21:35:00|12194||12199||12199||12194||3
1664833200000|2022-10-03 21:40:00|12155||12199||12199||12155||100
1664833800000|2022-10-03 21:50:00|||||||||48
1664835000000|2022-10-03 22:10:00|||||||||50
1664835300000|2022-10-03 22:15:00|||||||||9
1664836200000|2022-10-03 22:30:00|12181|12056|12188|12008|12199|12056|12181|12000|100
1664836500000|2022-10-03 22:35:00|12179|12010|12188|12016|12188|12016|12179|12010|6
1664836800000|2022-10-03 22:40:00||12018||12026||12026||12018|5
1664837100000|2022-10-03 22:45:00||12028||12036||12036||12028|0
1664837400000|2022-10-03 22:50:00|12187|12038|12187|12046|12187|12046|12187|12038|0
1664837700000|2022-10-03 22:55:00|12181|12048|12187|12056|12187|12056|12181|12048|3
1664838000000|2022-10-03 23:00:00||12058||12068||12068||12058|0
1664838300000|2022-10-03 23:05:00||12070||12010||12072||12000|0
1664838600000|2022-10-03 23:10:00||12012||12022||12022||12012|0
1664838900000|2022-10-03 23:15:00||12024||12034||12034||12024|10
1664839200000|2022-10-03 23:20:00||12036||12151||12151||12036|6
1664839500000|2022-10-03 23:25:00|||||||||3
1664840400000|2022-10-03 23:40:00|||||||||11
1664840700000|2022-10-03 23:45:00|||||||||150
1664841000000|2022-10-03 23:50:00|||||||||25
1664841300000|2022-10-03 23:55:00|||||||||125
1664870400000|2022-10-04 08:00:00|12274|12089|12338|12161|12338|12241|12271|12089|145
1664870700000|2022-10-04 08:05:00|12362|12070|12510|11750|12510|12215|12362|11750|0
1664871000000|2022-10-04 08:10:00||12215||11750||12215||11750|0
1664871300000|2022-10-04 08:15:00|||||||||80
1664871600000|2022-10-04 08:20:00|12499|12162|12499|12226|12499|12226|12499|12162|0
1664871900000|2022-10-04 08:25:00||12202||12202||12202||12202|2
1664872200000|2022-10-04 08:30:00|||||||||19
1664872500000|2022-10-04 08:35:00||12201||12201||12201||12201|0
1664873100000|2022-10-04 08:45:00|12400||12400||12400||12400||0
1664874600000|2022-10-04 09:10:00|12371|12210|12400|12201|12400|12211|12317|12201|3
1664874900000|2022-10-04 09:15:00||12211||12201||12211||12201|4
1664875200000|2022-10-04 09:20:00||12211||12201||12211||12201|0
1664876400000|2022-10-04 09:40:00|12330||12330||12330||12330||0
1664878200000|2022-10-04 10:10:00|12327|12229|12330|12201|12330|12229|12327|12201|38
1664878500000|2022-10-04 10:15:00|12400|12230|12400|12230|12400|12230|12278|12230|94
1664878800000|2022-10-04 10:20:00|12341|12280|12400|12280|12400|12280|12327|12280|261
1664879100000|2022-10-04 10:25:00|12327|12284|12400|12306|12400|12306|12313|12230|503
1664879400000|2022-10-04 10:30:00|12362|12230|12400|12300|12400|12313|12334|12201|118
1664879700000|2022-10-04 10:35:00|12362||12498||12498||12334||89
1664880000000|2022-10-04 10:40:00||12277||12300||12300||12277|2
1664880600000|2022-10-04 10:50:00|12348|12302|12498|12300|12498|12302|12341|12203|500
1664880900000|2022-10-04 10:55:00|12375|12302|12375|12300|12498|12304|12374|12300|177
1664881200000|2022-10-04 11:00:00|12313|12278|12300|12201|12406|12278|12292|12201|521
1664881500000|2022-10-04 11:05:00|12279|12215|12300|12250|12300|12250|12279|12215|45
1664881800000|2022-10-04 11:10:00||12255||12255||12255||12255|56
1664882100000|2022-10-04 11:15:00||12276||12276||12277||12276|7
1664882400000|2022-10-04 11:20:00|12291|12257|12300|12255|12300|12257|12255|12250|761
1664882700000|2022-10-04 11:25:00|12299|12257|12299|12255|12299|12257|12299|12255|14
1664883000000|2022-10-04 11:30:00|12300||12300||12300||12300||43
1664883300000|2022-10-04 11:35:00|12299||12299||12299||12299||0
1664883600000|2022-10-04 11:40:00|12300|12267|12300|12255|12300|12280|12288|12255|331
1664883900000|2022-10-04 11:45:00|12299||12299||12299||12299||42
1664884200000|2022-10-04 11:50:00|12267||12267||12267||12267||187
1664884500000|2022-10-04 11:55:00|||||||||41
1664884800000|2022-10-04 12:00:00|||||||||645
1664885100000|2022-10-04 12:05:00|12284|12266|12273|12255|12284|12266|12273|12255|1333
1664885400000|2022-10-04 12:10:00||12260||12260||12260||12260|9
1664885700000|2022-10-04 12:15:00|12268||12273||12273||12268||1101
1664886000000|2022-10-04 12:20:00||12265||12260||12265||12260|30
1664886300000|2022-10-04 12:25:00|12270|12255|12299|12240|12299|12260|12268|12240|1736
1664886600000|2022-10-04 12:30:00||12242||12250||12250||12242|0
1664886900000|2022-10-04 12:35:00|12290||12290||12290||12290||65
1664887200000|2022-10-04 12:40:00|||||||||5
1664887500000|2022-10-04 12:45:00|12289|12260|12289|12250|12289|12260|12289|12250|437
1664887800000|2022-10-04 12:50:00|||||||||108
1664888100000|2022-10-04 12:55:00|||||||||140
1664888400000|2022-10-04 13:00:00|||||||||1139
1664888700000|2022-10-04 13:05:00|12272|12252|12269|12252|12272|12260|12269|12252|343
1664889000000|2022-10-04 13:10:00||12254||12252||12254||12252|131
1664889300000|2022-10-04 13:15:00|12277||12277||12277||12277||122
1664889600000|2022-10-04 13:20:00|12276|12256|12276|12252|12276|12260|12276|12252|326
1664889900000|2022-10-04 13:25:00|12274|12256|12300|12252|12300|12270|12274|12252|1801
1664890200000|2022-10-04 13:30:00|12285|12253|12300|12292|12317|12311|12255|12252|134741
1664890500000|2022-10-04 13:35:00|12299|12293|12352|12349|12359|12353|12298|12293|56594
1664890800000|2022-10-04 13:40:00|12354|12350|12418|12414|12425|12421|12353|12349|101961
1664891100000|2022-10-04 13:45:00|12419|12415|12486|12482|12489|12485|12415|12411|50933
1664891400000|2022-10-04 13:50:00|12485|12483|12480|12477|12497|12492|12468|12466|41526
1664891700000|2022-10-04 13:55:00|12478|12476|12532|12526|12533|12527|12462|12458|68860
1664892000000|2022-10-04 14:00:00|12533|12527|12541|12537|12570|12563|12526|12524|41151
1664892300000|2022-10-04 14:05:00|12540|12538|12521|12517|12543|12538|12504|12500|20546
1664892600000|2022-10-04 14:10:00|12520|12515|12523|12520|12535|12533|12515|12514|23752
1664892900000|2022-10-04 14:15:00|12524|12519|12552|12549|12554|12552|12523|12518|39278
1664893200000|2022-10-04 14:20:00|12553|12550|12521|12519|12560|12556|12515|12512|73868
1664893500000|2022-10-04 14:25:00|12525|12520|12528|12526|12544|12541|12507|12506|40666
1664893800000|2022-10-04 14:30:00|12529|12527|12552|12549|12553|12550|12525|12523|39592
1664894100000|2022-10-04 14:35:00|12551|12550|12522|12520|12556|12553|12513|12510|44213
1664894400000|2022-10-04 14:40:00|12521|12519|12493|12491|12531|12528|12493|12490|75030
1664894700000|2022-10-04 14:45:00|12492|12489|12506|12503|12507|12504|12483|12480|26519
1664895000000|2022-10-04 14:50:00|12505|12502|12505|12502|12507|12505|12479|12475|25669
1664895300000|2022-10-04 14:55:00|12504|12503|12535|12532|12543|12540|12504|12502|29924
1664895600000|2022-10-04 15:00:00|12536|12533|12533|12531|12542|12538|12523|12520|22414
1664895900000|2022-10-04 15:05:00|12534|12532|12511|12510|12537|12536|12511|12509|25858
1664896200000|2022-10-04 15:10:00|12512|12509|12493|12492|12515|12513|12491|12488|30724
1664896500000|2022-10-04 15:15:00|12495|12493|12488|12486|12506|12504|12483|12481|24906
1664896800000|2022-10-04 15:20:00|12487|12485|12513|12510|12518|12516|12485|12484|35052
1664897100000|2022-10-04 15:25:00|12514|12511|12509|12506|12519|12517|12501|12498|27085
1664897400000|2022-10-04 15:30:00|12508|12507|12503|12500|12529|12526|12492|12490|38726
1664897700000|2022-10-04 15:35:00|12504|12501|12525|12523|12533|12530|12503|12500|12885
1664898000000|2022-10-04 15:40:00|12526|12524|12512|12509|12528|12526|12498|12496|17498
1664898300000|2022-10-04 15:45:00|12511|12510|12500|12498|12516|12514|12489|12488|14416
1664898600000|2022-10-04 15:50:00|12501|12499|12496|12494|12510|12509|12494|12492|18428
1664898900000|2022-10-04 15:55:00|12495|12493|12489|12486|12495|12493|12477|12475|13537
1664899200000|2022-10-04 16:00:00|12488|12487|12489|12488|12497|12496|12487|12486|21867
1664899500000|2022-10-04 16:05:00|12490|12487|12496|12493|12500|12497|12485|12483|12042
1664899800000|2022-10-04 16:10:00|12495|12494|12493|12491|12500|12497|12483|12481|32094
1664900100000|2022-10-04 16:15:00|12494|12492|12524|12522|12525|12522|12494|12491|16264
1664900400000|2022-10-04 16:20:00|12525|12523|12519|12517|12526|12524|12514|12512|32833
1664900700000|2022-10-04 16:25:00|12518|12518|12539|12537|12547|12545|12515|12513|27498
1664901000000|2022-10-04 16:30:00|12538|12536|12539|12536|12546|12542|12534|12532|13465
1664901300000|2022-10-04 16:35:00|12538|12534|12535|12534|12544|12541|12531|12529|11630
1664901600000|2022-10-04 16:40:00|12534|12533|12525|12523|12536|12534|12520|12518|12215
1664901900000|2022-10-04 16:45:00|12524|12524|12482|12480|12525|12524|12482|12479|30409
1664902200000|2022-10-04 16:50:00|12481|12479|12478|12475|12484|12481|12469|12466|36105
1664902500000|2022-10-04 16:55:00|12476|12474|12492|12490|12499|12496|12473|12471|16445
1664902800000|2022-10-04 17:00:00|12491|12491|12489|12487|12497|12495|12479|12476|12902
1664903100000|2022-10-04 17:05:00|12490|12488|12473|12471|12491|12489|12469|12468|24048
1664903400000|2022-10-04 17:10:00|12474|12470|12473|12471|12485|12482|12470|12467|7758
1664903700000|2022-10-04 17:15:00|12472|12469|12443|12440|12475|12473|12443|12440|20244
1664904000000|2022-10-04 17:20:00|12442|12439|12457|12454|12463|12460|12434|12431|23157
1664904300000|2022-10-04 17:25:00|12459|12456|12473|12470|12479|12476|12457|12454|12985
1664904600000|2022-10-04 17:30:00|12472|12471|12471|12468|12486|12484|12470|12468|21835
1664904900000|2022-10-04 17:35:00|12470|12469|12462|12458|12478|12477|12457|12455|12923
1664905200000|2022-10-04 17:40:00|12460|12457|12463|12461|12475|12472|12456|12454|14391
1664905500000|2022-10-04 17:45:00|12464|12462|12470|12469|12478|12476|12462|12460|20535
1664905800000|2022-10-04 17:50:00|12471|12470|12497|12495|12500|12497|12467|12465|23023
1664906100000|2022-10-04 17:55:00|12498|12496|12497|12495|12509|12507|12494|12492|27942
1664906400000|2022-10-04 18:00:00|12496|12496|12507|12505|12516|12514|12496|12495|22315
1664906700000|2022-10-04 18:05:00|12509|12506|12513|12511|12519|12517|12507|12505|16392
1664907000000|2022-10-04 18:10:00|12514|12512|12515|12514|12525|12523|12509|12506|30622
1664907300000|2022-10-04 18:15:00|12514|12513|12509|12507|12527|12524|12506|12505|7919
1664907600000|2022-10-04 18:20:00|12512|12508|12519|12517|12521|12520|12499|12496|13491
1664907900000|2022-10-04 18:25:00|12520|12518|12497|12495|12521|12519|12496|12494|13034
1664908200000|2022-10-04 18:30:00|12496|12494|12511|12509|12519|12516|12494|12493|18478
1664908500000|2022-10-04 18:35:00|12510|12508|12507|12505|12511|12509|12501|12498|8679
1664908800000|2022-10-04 18:40:00|12506|12504|12516|12514|12517|12515|12504|12503|12815
1664909100000|2022-10-04 18:45:00|12515|12515|12544|12542|12545|12543|12514|12512|15982
1664909400000|2022-10-04 18:50:00|12545|12543|12537|12534|12547|12546|12531|12529|37527
1664909700000|2022-10-04 18:55:00|12536|12535|12545|12543|12549|12547|12536|12535|19192
1664910000000|2022-10-04 19:00:00|12544|12544|12529|12528|12544|12544|12526|12525|16355
1664910300000|2022-10-04 19:05:00|12530|12529|12516|12514|12531|12530|12514|12513|21319
1664910600000|2022-10-04 19:10:00|12515|12513|12501|12500|12515|12513|12491|12489|30457
1664910900000|2022-10-04 19:15:00|12502|12499|12489|12487|12506|12503|12487|12486|30649
1664911200000|2022-10-04 19:20:00|12490|12488|12500|12499|12501|12500|12474|12472|45740
1664911500000|2022-10-04 19:25:00|12501|12500|12503|12501|12511|12510|12496|12494|40663
1664911800000|2022-10-04 19:30:00|12502|12500|12483|12482|12502|12500|12478|12477|43650
1664912100000|2022-10-04 19:35:00|12484|12483|12519|12517|12526|12523|12482|12480|61263
1664912400000|2022-10-04 19:40:00|12518|12518|12505|12504|12522|12520|12501|12500|38426
1664912700000|2022-10-04 19:45:00|12504|12503|12510|12508|12521|12519|12499|12497|49008
1664913000000|2022-10-04 19:50:00|12512|12509|12545|12543|12545|12544|12510|12505|86409
1664913300000|2022-10-04 19:55:00|12544|12544|12551|12547|12554|12552|12523|12522|209503
1664913600000|2022-10-04 20:00:00|12550|12544|12565|12500|12565|12544|12550|12400|53973
1664913900000|2022-10-04 20:05:00||12512||12500||12512||12500|959
1664914200000|2022-10-04 20:10:00|||||||||10521
1664914500000|2022-10-04 20:15:00|||||||||22190
1664914800000|2022-10-04 20:20:00|||||||||106
1664915400000|2022-10-04 20:30:00|||||||||25
1664916000000|2022-10-04 20:40:00|||||||||3
1664916600000|2022-10-04 20:50:00|||||||||10
1664917200000|2022-10-04 21:00:00|||||||||12
1664917500000|2022-10-04 21:05:00|12550|12535|12565|12535|12565|12535|12535|12535|100
1664917800000|2022-10-04 21:10:00||12537||12538||12538||12537|0
1664919000000|2022-10-04 21:30:00|||||||||3
1664919300000|2022-10-04 21:35:00|||||||||1
1664919600000|2022-10-04 21:40:00|||||||||8
1664919900000|2022-10-04 21:45:00|||||||||3
1664920800000|2022-10-04 22:00:00|||||||||34
1664921400000|2022-10-04 22:10:00|||||||||5
1664921700000|2022-10-04 22:15:00|||||||||1
1664922000000|2022-10-04 22:20:00|12560||12551||12565||12551||1
1664922300000|2022-10-04 22:25:00|||||||||51
1664922600000|2022-10-04 22:30:00|12565|12500|12549|12500|12565|12500|12538|12500|297
1664922900000|2022-10-04 22:35:00|||||||||2
1664923200000|2022-10-04 22:40:00|12538||12538||12538||12538||0
1664923500000|2022-10-04 22:45:00|12549||12549||12549||12549||56
1664923800000|2022-10-04 22:50:00|||||||||10
1664924400000|2022-10-04 23:00:00|||||||||100
1664924700000|2022-10-04 23:05:00||12501||12501||12501||12501|2
1664925000000|2022-10-04 23:10:00||12505||12505||12505||12505|16
1664925900000|2022-10-04 23:25:00|12548||12548||12548||12548||0
1664926500000|2022-10-04 23:35:00|||||||||10
1664926800000|2022-10-04 23:40:00|||||||||7
1664927100000|2022-10-04 23:45:00|||||||||6
1664927400000|2022-10-04 23:50:00|||||||||26
1664927700000|2022-10-04 23:55:00|||||||||6
1664956800000|2022-10-05 08:00:00|12554|12436|12569|12411|12569|12436|12514|12374|0
1664957100000|2022-10-05 08:05:00||12311||12200||12439||12200|51
1664957400000|2022-10-05 08:10:00||12418||12432||12432||12200|108
1664957700000|2022-10-05 08:15:00||12332||12200||12332||12200|11
1664958000000|2022-10-05 08:20:00||12404||12200||12404||12200|56
1664958300000|2022-10-05 08:25:00|12516|12404|12569|12200|12569|12425|12516|12200|17
1664958600000|2022-10-05 08:30:00|12530||12537||12569||12516||0
1664958900000|2022-10-05 08:35:00|12494|12411|12569|12200|12569|12411|12471|12200|64
1664959200000|2022-10-05 08:40:00||12404||12200||12411||12200|17
1664959500000|2022-10-05 08:45:00||12411||12200||12411||12200|68
1664959800000|2022-10-05 08:50:00||12418||12418||12418||12418|0
1664960100000|2022-10-05 08:55:00||12318||12200||12439||12200|0
1664960400000|2022-10-05 09:00:00||12411||12411||12418||12200|0
1664960700000|2022-10-05 09:05:00||12311||12200||12432||12200|0
1664961000000|2022-10-05 09:10:00||12432||12200||12432||12200|0
1664961300000|2022-10-05 09:15:00||12418||12200||12439||12200|7
1664961600000|2022-10-05 09:20:00||12418||12200||12418||12200|1
1664961900000|2022-10-05 09:25:00|12550|12411|12550|12200|12550|12425|12550|12200|0
1664962200000|2022-10-05 09:30:00||12411||12411||12432||12200|0
1664962500000|2022-10-05 09:35:00||12418||12411||12439||12200|0
1664962800000|2022-10-05 09:40:00||12311||12200||12311||12200|0
1664964000000|2022-10-05 10:00:00||12411||12200||12411||12200|0
1664964300000|2022-10-05 10:05:00||12404||12200||12425||12200|0
1664964900000|2022-10-05 10:15:00|12509|12397|12550|12200|12550|12411|12509|12200|0
1664965200000|2022-10-05 10:20:00|||||||||7
1664965500000|2022-10-05 10:25:00||12404||12404||12404||12404|0
1664965800000|2022-10-05 10:30:00||12304||12200||12432||12200|1
1664967000000|2022-10-05 10:50:00|12544||12550||12550||12544||0
1664967300000|2022-10-05 10:55:00||12379||12379||12379||12379|0
1664967600000|2022-10-05 11:00:00||12400||12400||12400||12400|51
1664967900000|2022-10-05 11:05:00|12565||12565||12569||12565||1
1664968200000|2022-10-05 11:10:00|12569||12569||12569||12544||0
1664968500000|2022-10-05 11:15:00|12565||12569||12569||12565||5
1664968800000|2022-10-05 11:20:00|12544||12516||12569||12516||0
1664969100000|2022-10-05 11:25:00|12569||12530||12569||12523||1
1664969400000|2022-10-05 11:30:00|12569||12537||12569||12530||0
1664969700000|2022-10-05 11:35:00|12569|12454|12568|12400|12569|12454|12537|12400|30
1664970000000|2022-10-05 11:40:00|12425|12450|12516|12450|12568|12450|12425|12450|335
1664970300000|2022-10-05 11:45:00|12565||12516||12565||12516||1
1664970600000|2022-10-05 11:50:00|12497||12550||12565||12497||38
1664970900000|2022-10-05 11:55:00|12560|12477|12559|12450|12560|12477|12493|12450|102
1664971200000|2022-10-05 12:00:00|12560||12559||12560||12537||340
1664972100000|2022-10-05 12:15:00|12552|12400|12565|12460|12565|12460|12479|12400|392
1664972400000|2022-10-05 12:20:00|12568||12564||12568||12509||0
1664972700000|2022-10-05 12:25:00|12530|12465|12568|12460|12568|12465|12483|12460|177
1664973000000|2022-10-05 12:30:00|12544||12565||12568||12523||0
1664973300000|2022-10-05 12:35:00|12544||12565||12565||12537||383
1664973600000|2022-10-05 12:40:00|12537||12537||12565||12509||2
1664973900000|2022-10-05 12:45:00|12530||12560||12565||12509||1
1664974200000|2022-10-05 12:50:00|12559||12543||12559||12543||0
1664974500000|2022-10-05 12:55:00|12537||12558||12560||12489||207
1664974800000|2022-10-05 13:00:00|12537||12550||12558||12537||2
1664975100000|2022-10-05 13:05:00|12548||12500||12548||12500||0
1664975400000|2022-10-05 13:10:00|12468|12443|12523|12443|12530|12443|12468|12443|1150
1664975700000|2022-10-05 13:15:00|12465|12415|12447|12415|12524|12415|12442|12415|773
1664976000000|2022-10-05 13:20:00|12450|12422|12470|12415|12471|12447|12450|12415|1074
1664976300000|2022-10-05 13:25:00|12471|12424|12471|12446|12471|12446|12471|12415|1035
1664976600000|2022-10-05 13:30:00|12493|12448|12490|12483|12515|12507|12465|12446|73776
1664976900000|2022-10-05 13:35:00|12491|12484|12452|12449|12520|12514|12446|12441|39582
1664977200000|2022-10-05 13:40:00|12453|12447|12484|12481|12490|12485|12442|12438|15518
1664977500000|2022-10-05 13:45:00|12482|12480|12515|12510|12525|12522|12468|12464|22097
1664977800000|2022-10-05 13:50:00|12516|12511|12509|12505|12524|12520|12499|12497|29432
1664978100000|2022-10-05 13:55:00|12510|12506|12521|12513|12530|12527|12508|12505|12314
1664978400000|2022-10-05 14:00:00|12518|12512|12486|12483|12518|12512|12471|12467|23026
1664978700000|2022-10-05 14:05:00|12487|12484|12485|12480|12500|12498|12478|12475|18658
1664979000000|2022-10-05 14:10:00|12484|12481|12456|12452|12490|12486|12451|12448|30403
1664979300000|2022-10-05 14:15:00|12455|12450|12444|12441|12459|12455|12437|12435|18994
1664979600000|2022-10-05 14:20:00|12443|12442|12465|12461|12477|12473|12438|12435|20492
1664979900000|2022-10-05 14:25:00|12464|12459|12474|12471|12484|12481|12458|12454|11686
1664980200000|2022-10-05 14:30:00|12473|12470|12473|12471|12488|12484|12458|12455|39711
1664980500000|2022-10-05 14:35:00|12476|12472|12487|12485|12495|12493|12471|12468|17935
1664980800000|2022-10-05 14:40:00|12488|12486|12508|12506|12515|12512|12485|12483|13907
1664981100000|2022-10-05 14:45:00|12509|12507|12481|12478|12511|12508|12475|12472|10860
1664981400000|2022-10-05 14:50:00|12480|12477|12458|12456|12481|12478|12454|12451|40656
1664981700000|2022-10-05 14:55:00|12457|12455|12436|12434|12458|12455|12430|12428|48032
1664982000000|2022-10-05 15:00:00|12435|12433|12462|12460|12462|12461|12424|12423|48618
1664982300000|2022-10-05 15:05:00|12461|12459|12465|12462|12466|12462|12441|12438|16613
1664982600000|2022-10-05 15:10:00|12466|12461|12469|12467|12473|12470|12455|12451|16181
1664982900000|2022-10-05 15:15:00|12468|12468|12482|12480|12485|12483|12463|12460|17551
1664983200000|2022-10-05 15:20:00|12483|12481|12477|12475|12484|12482|12461|12459|22222
1664983500000|2022-10-05 15:25:00|12476|12474|12456|12454|12480|12479|12448|12446|16484
1664983800000|2022-10-05 15:30:00|12455|12453|12451|12448|12455|12454|12445|12442|21635
1664984100000|2022-10-05 15:35:00|12450|12447|12473|12470|12480|12477|12446|12444|11437
1664984400000|2022-10-05 15:40:00|12474|12469|12470|12468|12476|12474|12465|12462|9781
1664984700000|2022-10-05 15:45:00|12469|12467|12453|12450|12470|12469|12449|12446|15200
1664985000000|2022-10-05 15:50:00|12452|12449|12461|12458|12468|12465|12446|12444|17383
1664985300000|2022-10-05 15:55:00|12462|12459|12459|12457|12466|12464|12453|12450|9108
1664985600000|2022-10-05 16:00:00|12460|12458|12449|12447|12461|12459|12436|12433|15300
1664985900000|2022-10-05 16:05:00|12451|12448|12487|12483|12490|12487|12450|12447|11980
1664986200000|2022-10-05 16:10:00|12486|12482|12495|12492|12504|12500|12483|12482|16112
1664986500000|2022-10-05 16:15:00|12496|12493|12515|12512|12521|12519|12494|12492|11428
1664986800000|2022-10-05 16:20:00|12514|12511|12524|12521|12524|12521|12509|12507|7195
1664987100000|2022-10-05 16:25:00|12523|12522|12507|12505|12524|12522|12505|12504|13639
1664987400000|2022-10-05 16:30:00|12506|12504|12504|12501|12511|12509|12502|12500|21276
1664987700000|2022-10-05 16:35:00|12503|12502|12510|12509|12512|12510|12503|12501|51721
1664988000000|2022-10-05 16:40:00|12509|12508|12509|12508|12511|12510|12503|12500|27990
1664988300000|2022-10-05 16:45:00|12508|12507|12563|12561|12563|12561|12507|12506|26884
1664988600000|2022-10-05 16:50:00|12562|12560|12537|12534|12565|12563|12532|12529|18408
1664988900000|2022-10-05 16:55:00|12536|12535|12522|12520|12538|12536|12521|12519|15162
1664989200000|2022-10-05 17:00:00|12521|12521|12537|12534|12540|12537|12521|12520|13611
1664989500000|2022-10-05 17:05:00|12536|12535|12546|12543|12556|12554|12536|12534|8664
1664989800000|2022-10-05 17:10:00|12544|12542|12563|12560|12563|12561|12543|12541|10523
1664990100000|2022-10-05 17:15:00|12564|12561|12578|12575|12578|12575|12559|12558|20274
1664990400000|2022-10-05 17:20:00|12579|12576|12579|12576|12599|12596|12578|12576|21365
1664990700000|2022-10-05 17:25:00|12580|12577|12583|12581|12587|12586|12575|12572|11171
1664991000000|2022-10-05 17:30:00|12584|12582|12579|12576|12588|12586|12574|12572|14565
1664991300000|2022-10-05 17:35:00|12578|12577|12593|12591|12594|12592|12577|12575|14459
1664991600000|2022-10-05 17:40:00|12592|12590|12589|12587|12598|12596|12579|12576|12183
1664991900000|2022-10-05 17:45:00|12588|12586|12581|12578|12594|12591|12579|12577|28769
1664992200000|2022-10-05 17:50:00|12582|12579|12568|12566|12582|12581|12564|12561|21798
1664992500000|2022-10-05 17:55:00|12567|12565|12557|12555|12570|12569|12555|12553|13929
1664992800000|2022-10-05 18:00:00|12556|12554|12574|12571|12582|12580|12555|12553|21022
1664993100000|2022-10-05 18:05:00|12575|12572|12578|12576|12584|12582|12572|12571|26793
1664993400000|2022-10-05 18:10:00|12579|12577|12579|12576|12596|12594|12572|12569|18582
1664993700000|2022-10-05 18:15:00|12580|12577|12597|12595|12599|12598|12575|12572|13216
1664994000000|2022-10-05 18:20:00|12594|12592|12595|12594|12598|12595|12588|12587|6429
1664994300000|2022-10-05 18:25:00|12596|12595|12591|12589|12597|12595|12574|12573|27601
1664994600000|2022-10-05 18:30:00|12592|12590|12581|12578|12597|12594|12574|12572|16241
1664994900000|2022-10-05 18:35:00|12580|12577|12590|12588|12598|12596|12579|12577|12217
1664995200000|2022-10-05 18:40:00|12589|12587|12596|12594|12598|12595|12585|12582|7600
1664995500000|2022-10-05 18:45:00|12595|12593|12588|12586|12602|12601|12585|12584|22006
1664995800000|2022-10-05 18:50:00|12590|12587|12593|12591|12605|12603|12585|12584|9968
1664996100000|2022-10-05 18:55:00|12592|12592|12597|12594|12600|12597|12590|12588|10135
1664996400000|2022-10-05 19:00:00|12599|12596|12621|12619|12635|12632|12598|12595|20217
1664996700000|2022-10-05 19:05:00|12620|12618|12611|12608|12623|12620|12603|12601|13345
1664997000000|2022-10-05 19:10:00|12610|12607|12634|12631|12636|12633|12603|12601|14712
1664997300000|2022-10-05 19:15:00|12635|12632|12640|12638|12648|12646|12628|12625|15472
1664997600000|2022-10-05 19:20:00|12641|12639|12626|12625|12642|12639|12624|12621|26495
1664997900000|2022-10-05 19:25:00|12625|12624|12624|12622|12626|12625|12617|12615|19643
1664998200000|2022-10-05 19:30:00|12625|12621|12633|12631|12638|12636|12622|12621|24430
1664998500000|2022-10-05 19:35:00|12632|12630|12613|12610|12640|12639|12613|12610|28950
1664998800000|2022-10-05 19:40:00|12612|12608|12608|12606|12616|12614|12601|12600|48086
1664999100000|2022-10-05 19:45:00|12607|12605|12605|12603|12619|12617|12599|12597|45356
1664999400000|2022-10-05 19:50:00|12604|12602|12571|12569|12605|12602|12562|12560|84244
1664999700000|2022-10-05 19:55:00|12570|12568|12579|12575|12579|12578|12558|12556|191716
1665000000000|2022-10-05 20:00:00|12583|12570|12650|12421|12650|12570|12583|12400|58012
1665000300000|2022-10-05 20:05:00|12640|12450|12640|12451|12640|12452|12640|12450|22
1665000600000|2022-10-05 20:10:00|||||||||1
1665000900000|2022-10-05 20:15:00||12461||12461||12461||12461|4964
1665001200000|2022-10-05 20:20:00|12639|12471|12639|12574|12639|12574|12639|12471|1
1665001500000|2022-10-05 20:25:00||12474||12471||12474||12471|0
1665001800000|2022-10-05 20:30:00|||||||||41
1665002400000|2022-10-05 20:40:00|||||||||1
1665003000000|2022-10-05 20:50:00|12613|12574|12595|12574|12639|12574|12595|12574|100
1665003300000|2022-10-05 20:55:00|12594||12594||12594||12594||459
1665003600000|2022-10-05 21:00:00||12550||12550||12550||12550|16
1665003900000|2022-10-05 21:05:00|||||||||101
1665004800000|2022-10-05 21:20:00|||||||||45
1665005100000|2022-10-05 21:25:00|||||||||1
1665005400000|2022-10-05 21:30:00|||||||||1
1665005700000|2022-10-05 21:35:00|||||||||1
1665006600000|2022-10-05 21:50:00|||||||||25
1665007500000|2022-10-05 22:05:00|12593||12593||12593||12593||0
1665008100000|2022-10-05 22:15:00|||||||||13
1665009000000|2022-10-05 22:30:00|||||||||6
1665009300000|2022-10-05 22:35:00|||||||||145
1665009600000|2022-10-05 22:40:00|||||||||25
1665010800000|2022-10-05 23:00:00|||||||||37
1665012300000|2022-10-05 23:25:00||12574||12574||12574||12574|0
1665013200000|2022-10-05 23:40:00|||||||||11
1665013500000|2022-10-05 23:45:00|||||||||15
1665014100000|2022-10-05 23:55:00|12640|12595|12640|12574|12640|12595|12640|12574|212
1665043200000|2022-10-06 08:00:00|12620|12491|12659|12200|12660|12542|12617|12200|18
1665043500000|2022-10-06 08:05:00|||||||||7
1665044700000|2022-10-06 08:25:00|12660|12481|12660|12200|12660|12488|12659|12200|0
1665045000000|2022-10-06 08:30:00|12656|12460|12659|12200|12660|12495|12621|12200|0
1665045600000|2022-10-06 08:40:00||12537||12537||12537||12537|0
1665045900000|2022-10-06 08:45:00|||||||||22
1665046800000|2022-10-06 09:00:00|12607|12437|12659|12200|12659|12495|12569|12200|204
1665047400000|2022-10-06 09:10:00||12502||12200||12502||12200|0
1665047700000|2022-10-06 09:15:00||12502||12200||12502||12200|0
1665048600000|2022-10-06 09:30:00|12607|12495|12659|12200|12659|12495|12607|12200|0
1665048900000|2022-10-06 09:35:00|12586|12400|12600|12400|12659|12495|12579|12400|0
1665049200000|2022-10-06 09:40:00|12659|12495|12586|12400|12659|12495|12579|12400|2
1665049500000|2022-10-06 09:45:00|12659|12495|12659|12516|12659|12516|12586|12400|0
1665049800000|2022-10-06 09:50:00|12600|12416|12659|12495|12659|12523|12572|12400|0
1665050100000|2022-10-06 09:55:00|12593|12400|12572|12495|12659|12516|12572|12400|0
1665050400000|2022-10-06 10:00:00|12659|12502|12572|12495|12659|12560|12572|12400|167
1665050700000|2022-10-06 10:05:00|12659|12502|12659|12495|12659|12516|12572|12400|0
1665051000000|2022-10-06 10:10:00|12572|12400|12572|12516|12659|12516|12565|12200|58
1665051300000|2022-10-06 10:15:00|12565|12416|12572|12488|12659|12516|12565|12200|70
1665051600000|2022-10-06 10:20:00|12659|12495|12586|12509|12659|12516|12572|12388|20
1665051900000|2022-10-06 10:25:00|12579|12409|12659|12488|12659|12509|12565|12200|0
1665052200000|2022-10-06 10:30:00|12593|12388|12593|12388|12593|12509|12593|12200|0
1665052500000|2022-10-06 10:35:00|12590|12495|12590|12488|12590|12516|12590|12388|0
1665052800000|2022-10-06 10:40:00|12586|12388|12581|12488|12659|12509|12572|12200|0
1665053100000|2022-10-06 10:45:00|12578|12388|12659|12200|12659|12509|12576|12200|0
1665053400000|2022-10-06 10:50:00||12481||12200||12509||12200|5
1665053700000|2022-10-06 10:55:00|12593|12481|12591|12495|12659|12502|12572|12200|0
1665054000000|2022-10-06 11:00:00|12586|12400|12579|12402|12655|12516|12572|12400|3
1665054300000|2022-10-06 11:05:00|12655|12404|12579|12406|12655|12406|12579|12404|0
1665054600000|2022-10-06 11:10:00|12655|12495|12579|12400|12655|12509|12572|12400|0
1665054900000|2022-10-06 11:15:00|12655|12402|12600|12479|12655|12523|12579|12400|42
1665055200000|2022-10-06 11:20:00|12598|12402|12565|12402|12598|12523|12551|12400|90
1665055500000|2022-10-06 11:25:00|12591|12404|12572|12400|12591|12502|12565|12400|0
1665055800000|2022-10-06 11:30:00|12584|12402|12596|12479|12655|12500|12572|12400|0
1665056100000|2022-10-06 11:35:00|12593|12500|12594|12500|12596|12500|12572|12450|0
1665056400000|2022-10-06 11:40:00|12592|12502|12655|12500|12655|12502|12586|12500|1
1665056700000|2022-10-06 11:45:00|12586|12531|12655|12500|12655|12531|12586|12500|32
1665057000000|2022-10-06 11:50:00|12653||12655||12655||12623||77
1665057300000|2022-10-06 11:55:00|12555||12555||12555||12555||0
1665057600000|2022-10-06 12:00:00|||||||||534
1665057900000|2022-10-06 12:05:00|12553||12530||12553||12530||0
1665058200000|2022-10-06 12:10:00|||||||||51
1665058500000|2022-10-06 12:15:00|||||||||4
1665058800000|2022-10-06 12:20:00|12555|12506|12555|12520|12555|12520|12555|12500|500
1665059400000|2022-10-06 12:30:00|12579|12534|12655|12523|12655|12535|12579|12520|363
1665059700000|2022-10-06 12:35:00||12525||12523||12525||12523|1
1665060600000|2022-10-06 12:50:00|||||||||6
1665061200000|2022-10-06 13:00:00|12653|12520|12600|12520|12653|12520|12600|12520|6
1665061500000|2022-10-06 13:05:00|12572|12510|12550|12420|12600|12510|12500|12420|6857
1665061800000|2022-10-06 13:10:00|12600|12453|12600|12462|12600|12462|12600|12420|1
1665062100000|2022-10-06 13:15:00|12650||12653||12655||12650||0
1665062400000|2022-10-06 13:20:00|12651|12480|12596|12462|12651|12480|12571|12462|203
1665062700000|2022-10-06 13:25:00|12520|12471|12524|12437|12602|12487|12440|12420|2131
1665063000000|2022-10-06 13:30:00|12520|12424|12475|12471|12520|12493|12460|12424|109779
1665063300000|2022-10-06 13:35:00|12476|12466|12483|12479|12486|12480|12456|12452|28391
1665063600000|2022-10-06 13:40:00|12482|12477|12515|12513|12533|12527|12472|12468|64342
1665063900000|2022-10-06 13:45:00|12518|12512|12491|12487|12531|12524|12482|12478|28585
1665064200000|2022-10-06 13:50:00|12490|12486|12489|12485|12509|12504|12476|12472|30640
1665064500000|2022-10-06 13:55:00|12490|12486|12439|12434|12492|12487|12438|12433|27747
1665064800000|2022-10-06 14:00:00|12438|12433|12441|12437|12450|12447|12416|12411|34632
1665065100000|2022-10-06 14:05:00|12440|12435|12439|12434|12457|12452|12422|12418|16684
1665065400000|2022-10-06 14:10:00|12437|12433|12413|12409|12437|12434|12404|12400|20874
1665065700000|2022-10-06 14:15:00|12415|12408|12431|12427|12450|12447|12414|12408|21735
1665066000000|2022-10-06 14:20:00|12432|12428|12440|12436|12457|12453|12421|12417|12209
1665066300000|2022-10-06 14:25:00|12439|12435|12416|12409|12447|12443|12410|12406|21115
1665066600000|2022-10-06 14:30:00|12419|12410|12406|12402|12422|12419|12395|12391|32181
1665066900000|2022-10-06 14:35:00|12405|12403|12427|12424|12430|12427|12401|12398|20260
1665067200000|2022-10-06 14:40:00|12426|12423|12418|12414|12435|12432|12413|12409|20385
1665067500000|2022-10-06 14:45:00|12416|12413|12442|12438|12446|12444|12409|12407|52736
1665067800000|2022-10-06 14:50:00|12441|12437|12428|12426|12442|12437|12418|12414|31482
1665068100000|2022-10-06 14:55:00|12430|12427|12438|12435|12442|12439|12415|12412|27304
1665068400000|2022-10-06 15:00:00|12437|12434|12398|12395|12442|12438|12394|12391|27992
1665068700000|2022-10-06 15:05:00|12400|12396|12395|12394|12411|12408|12392|12391|16369
1665069000000|2022-10-06 15:10:00|12396|12395|12386|12382|12403|12399|12381|12380|24825
1665069300000|2022-10-06 15:15:00|12385|12383|12406|12403|12409|12406|12383|12380|30858
1665069600000|2022-10-06 15:20:00|12405|12402|12394|12392|12406|12403|12378|12376|46166
1665069900000|2022-10-06 15:25:00|12393|12390|12376|12374|12396|12394|12369|12368|61330
1665070200000|2022-10-06 15:30:00|12375|12373|12347|12344|12375|12373|12345|12342|65331
1665070500000|2022-10-06 15:35:00|12346|12342|12326|12324|12365|12363|12326|12323|52974
1665070800000|2022-10-06 15:40:00|12327|12325|12289|12288|12329|12328|12288|12287|86293
1665071100000|2022-10-06 15:45:00|12290|12289|12298|12296|12309|12308|12280|12278|114207
1665071400000|2022-10-06 15:50:00|12301|12298|12305|12302|12330|12327|12291|12289|67455
1665071700000|2022-10-06 15:55:00|12306|12303|12281|12280|12320|12318|12273|12271|44461
1665072000000|2022-10-06 16:00:00|12280|12279|12262|12259|12287|12285|12255|12254|29009
1665072300000|2022-10-06 16:05:00|12263|12260|12259|12256|12271|12268|12256|12255|14732
1665072600000|2022-10-06 16:10:00|12258|12257|12265|12262|12274|12272|12253|12251|21829
1665072900000|2022-10-06 16:15:00|12264|12261|12285|12283|12288|12285|12258|12256|17368
1665073200000|2022-10-06 16:20:00|12286|12284|12282|12280|12296|12293|12277|12275|22057
1665073500000|2022-10-06 16:25:00|12284|12281|12294|12290|12297|12295|12281|12280|15578
1665073800000|2022-10-06 16:30:00|12293|12289|12282|12281|12295|12292|12275|12273|20221
1665074100000|2022-10-06 16:35:00|12283|12279|12283|12282|12290|12288|12277|12275|19729
1665074400000|2022-10-06 16:40:00|12282|12281|12279|12278|12288|12285|12271|12270|30502
1665074700000|2022-10-06 16:45:00|12278|12277|12278|12275|12285|12282|12268|12265|37427
1665075000000|2022-10-06 16:50:00|12277|12276|12267|12266|12285|12282|12267|12264|17658
1665075300000|2022-10-06 16:55:00|12266|12265|12254|12252|12271|12268|12253|12251|16898
1665075600000|2022-10-06 17:00:00|12255|12253|12249|12246|12265|12264|12242|12240|28361
1665075900000|2022-10-06 17:05:00|12250|12247|12236|12234|12254|12252|12233|12231|24335
1665076200000|2022-10-06 17:10:00|12235|12233|12254|12252|12257|12256|12233|12230|20634
1665076500000|2022-10-06 17:15:00|12256|12253|12250|12247|12265|12263|12246|12245|19434
1665076800000|2022-10-06 17:20:00|12249|12246|12247|12244|12264|12262|12241|12240|76557
1665077100000|2022-10-06 17:25:00|12246|12245|12250|12248|12253|12249|12241|12240|11792
1665077400000|2022-10-06 17:30:00|12249|12247|12247|12244|12257|12254|12233|12230|24434
1665077700000|2022-10-06 17:35:00|12246|12245|12232|12230|12249|12247|12222|12218|67536
1665078000000|2022-10-06 17:40:00|12233|12231|12229|12228|12241|12239|12225|12223|21044
1665078300000|2022-10-06 17:45:00|12228|12227|12219|12216|12234|12232|12216|12214|35246
1665078600000|2022-10-06 17:50:00|12218|12215|12224|12222|12225|12223|12214|12212|32096
1665078900000|2022-10-06 17:55:00|12225|12223|12228|12226|12232|12231|12222|12221|27369
1665079200000|2022-10-06 18:00:00|12227|12227|12213|12211|12228|12227|12212|12210|40991
1665079500000|2022-10-06 18:05:00|12212|12212|12211|12209|12217|12214|12205|12203|23209
1665079800000|2022-10-06 18:10:00|12210|12208|12199|12197|12214|12213|12197|12195|47857
1665080100000|2022-10-06 18:15:00|12198|12198|12199|12197|12206|12203|12194|12193|37687
1665080400000|2022-10-06 18:20:00|12198|12198|12214|12212|12219|12217|12196|12195|29290
1665080700000|2022-10-06 18:25:00|12215|12213|12211|12209|12222|12220|12207|12205|29856
1665081000000|2022-10-06 18:30:00|12210|12208|12213|12212|12229|12227|12208|12206|29951
1665081300000|2022-10-06 18:35:00|12215|12213|12215|12214|12226|12224|12213|12211|25753
1665081600000|2022-10-06 18:40:00|12214|12213|12204|12202|12227|12225|12204|12202|14993
1665081900000|2022-10-06 18:45:00|12203|12203|12197|12195|12212|12210|12194|12192|33543
1665082200000|2022-10-06 18:50:00|12198|12194|12196|12193|12200|12197|12178|12177|30389
1665082500000|2022-10-06 18:55:00|12194|12192|12203|12200|12215|12212|12192|12190|21356
1665082800000|2022-10-06 19:00:00|12202|12199|12204|12202|12208|12206|12189|12187|32126
1665083100000|2022-10-06 19:05:00|12203|12201|12198|12195|12204|12201|12188|12185|24786
1665083400000|2022-10-06 19:10:00|12197|12196|12202|12200|12202|12201|12178|12177|45872
1665083700000|2022-10-06 19:15:00|12203|12201|12218|12216|12225|12224|12200|12197|88944
1665084000000|2022-10-06 19:20:00|12217|12215|12240|12238|12271|12268|12216|12214|119202
1665084300000|2022-10-06 19:25:00|12241|12237|12251|12249|12259|12257|12229|12228|55634
1665084600000|2022-10-06 19:30:00|12252|12250|12225|12223|12257|12255|12222|12221|67608
1665084900000|2022-10-06 19:35:00|12224|12222|12215|12213|12226|12223|12202|12200|68697
1665085200000|2022-10-06 19:40:00|12214|12212|12231|12230|12235|12233|12209|12208|42367
1665085500000|2022-10-06 19:45:00|12230|12229|12229|12228|12246|12244|12220|12218|67134
1665085800000|2022-10-06 19:50:00|12230|12227|12241|12239|12241|12239|12219|12217|115949
1665086100000|2022-10-06 19:55:00|12240|12238|12224|12221|12251|12250|12214|12213|217393
1665086400000|2022-10-06 20:00:00|12222|12219|12295|12190|12500|12219|12222|12150|37923
1665086700000|2022-10-06 20:05:00|12290||12275||12290||12233||20401
1665087000000|2022-10-06 20:10:00|||||||||14381
1665087300000|2022-10-06 20:15:00|12270|12191|12260|12194|12270|12194|12243|12191|27
1665087600000|2022-10-06 20:20:00|||||||||21
1665087900000|2022-10-06 20:25:00|||||||||35
1665088200000|2022-10-06 20:30:00|12228|12192|12250|12192|12250|12192|12228|12192|237
1665088500000|2022-10-06 20:35:00|12249||12249||12249||12249||1
1665088800000|2022-10-06 20:40:00|12229||12229||12229||12229||100
1665089100000|2022-10-06 20:45:00|||||||||2
1665089700000|2022-10-06 20:55:00|||||||||1
1665090000000|2022-10-06 21:00:00|12228||12228||12228||12228||10
1665090300000|2022-10-06 21:05:00|12226||12226||12226||12226||0
1665090600000|2022-10-06 21:10:00|12228||12229||12229||12228||146
1665090900000|2022-10-06 21:15:00|12228||12229||12229||12228||26
1665091200000|2022-10-06 21:20:00|12223||12223||12223||12223||2
1665091500000|2022-10-06 21:25:00|||||||||26
1665091800000|2022-10-06 21:30:00||12200||12192||12222||12192|253
1665092100000|2022-10-06 21:35:00|||||||||2
1665092400000|2022-10-06 21:40:00|||||||||100
1665093000000|2022-10-06 21:50:00|||||||||61
1665093600000|2022-10-06 22:00:00|||||||||8
1665093900000|2022-10-06 22:05:00|||||||||20
1665094200000|2022-10-06 22:10:00|||||||||5
1665094500000|2022-10-06 22:15:00|12222||12222||12222||12222||0
1665094800000|2022-10-06 22:20:00|||||||||1
1665095400000|2022-10-06 22:30:00|||||||||1
1665095700000|2022-10-06 22:35:00|||||||||9
1665096000000|2022-10-06 22:40:00|12223||12200||12223||12200||58
1665096300000|2022-10-06 22:45:00|||||||||1
1665096600000|2022-10-06 22:50:00|||||||||103
1665096900000|2022-10-06 22:55:00|||||||||15
1665097200000|2022-10-06 23:00:00|||||||||2
1665097500000|2022-10-06 23:05:00|||||||||51
1665097800000|2022-10-06 23:10:00|12223||12223||12223||12223||775
1665098400000|2022-10-06 23:20:00|||||||||4
1665098700000|2022-10-06 23:25:00||12220||12193||12220||12193|60
1665099000000|2022-10-06 23:30:00|||||||||264
1665100200000|2022-10-06 23:50:00|||||||||3
1665100500000|2022-10-06 23:55:00|||||||||5
1665129600000|2022-10-07 08:00:00|12588|12000|12299|12190|12588|12190|12251|12000|4
1665131100000|2022-10-07 08:25:00|||||||||4
1665133200000|2022-10-07 09:00:00|12222||12299||12299||12222||35
1665133500000|2022-10-07 09:05:00||12210||12190||12210||12190|9
1665134400000|2022-10-07 09:20:00|12300||12300||12300||12300||0
1665134700000|2022-10-07 09:25:00||12194||12190||12194||12190|0
1665136200000|2022-10-07 09:50:00|12292||12300||12300||12292||0
1665136800000|2022-10-07 10:00:00|||||||||5
1665138900000|2022-10-07 10:35:00||12194||12194||12194||12194|3
1665139200000|2022-10-07 10:40:00||12190||12190||12190||12190|0
1665140100000|2022-10-07 10:55:00||12212||12212||12212||12190|0
1665140400000|2022-10-07 11:00:00|12252|12190|12300|12210|12300|12210|12252|12190|58
1665140700000|2022-10-07 11:05:00|12295||12295||12295||12295||0
1665141000000|2022-10-07 11:10:00||12223||12223||12223||12223|7
1665141600000|2022-10-07 11:20:00|||||||||2
1665142200000|2022-10-07 11:30:00|||||||||11
1665142500000|2022-10-07 11:35:00|12250|12200|12295|12200|12295|12224|12250|12200|119
1665142800000|2022-10-07 11:40:00|12290|12250|12295|12200|12295|12250|12250|12200|200
1665143100000|2022-10-07 11:45:00||12203||12203||12203||12200|0
1665143400000|2022-10-07 11:50:00||12200||12203||12203||12200|0
1665143700000|2022-10-07 11:55:00||12200||12223||12232||12200|32
1665144000000|2022-10-07 12:00:00|12293||12293||12293||12293||463
1665144300000|2022-10-07 12:05:00|||||||||7
1665144600000|2022-10-07 12:10:00|12292|12200|12290|12200|12292|12200|12290|12200|21
1665144900000|2022-10-07 12:15:00||12214||12214||12222||12214|41
1665145200000|2022-10-07 12:20:00||12230||12214||12264||12200|443
1665145500000|2022-10-07 12:25:00|||||||||1
1665145800000|2022-10-07 12:30:00|12289|12200|12289|12186|12289|12200|12236|12186|803
1665146100000|2022-10-07 12:35:00|12283|12152|12282|12150|12283|12195|12233|12150|367
1665146400000|2022-10-07 12:40:00|12209|12152|12210|12126|12210|12152|12198|12126|449
1665146700000|2022-10-07 12:45:00|12209|12150|12176|12102|12209|12150|12126|12050|1657
1665147000000|2022-10-07 12:50:00|12131|12082|12176|12100|12176|12141|12131|12082|1112
1665147300000|2022-10-07 12:55:00||12111||12111||12117||12111|378
1665147600000|2022-10-07 13:00:00||12129||12129||12129||12129|184
1665147900000|2022-10-07 13:05:00|12170|12133|12176|12129|12176|12133|12170|12129|55
1665148200000|2022-10-07 13:10:00|12174||12209||12210||12174||87
1665148500000|2022-10-07 13:15:00|||||||||7
1665148800000|2022-10-07 13:20:00|||||||||1
1665149100000|2022-10-07 13:25:00|12210|12134|12188|12126|12210|12149|12171|12111|260
1665149400000|2022-10-07 13:30:00|12171|12150|12154|12149|12188|12172|12139|12126|67412
1665149700000|2022-10-07 13:35:00|12153|12148|12127|12122|12165|12160|12106|12100|30933
1665150000000|2022-10-07 13:40:00|12126|12123|12073|12068|12132|12128|12071|12067|31974
1665150300000|2022-10-07 13:45:00|12072|12067|12077|12073|12088|12083|12059|12056|38514
1665150600000|2022-10-07 13:50:00|12078|12074|12060|12056|12095|12090|12059|12056|21050
1665150900000|2022-10-07 13:55:00|12059|12055|12040|12036|12061|12059|12029|12027|31142
1665151200000|2022-10-07 14:00:00|12039|12035|12038|12035|12059|12057|12032|12029|29021
1665151500000|2022-10-07 14:05:00|12037|12036|12017|12016|12045|12043|12012|12010|32690
1665151800000|2022-10-07 14:10:00|12016|12014|12015|12012|12039|12035|12010|12009|27708
1665152100000|2022-10-07 14:15:00|12014|12011|12011|12009|12024|12021|11993|11991|69548
1665152400000|2022-10-07 14:20:00|12010|12008|12009|12007|12025|12023|12006|12004|26458
1665152700000|2022-10-07 14:25:00|12010|12008|11989|11985|12019|12016|11987|11983|75702
1665153000000|2022-10-07 14:30:00|11988|11986|11986|11983|11995|11992|11976|11975|32010
1665153300000|2022-10-07 14:35:00|11988|11984|11974|11972|11990|11988|11968|11965|30585
1665153600000|2022-10-07 14:40:00|11973|11973|11985|11983|11987|11985|11967|11965|18097
1665153900000|2022-10-07 14:45:00|11986|11982|11992|11990|12003|12001|11982|11979|20092
1665154200000|2022-10-07 14:50:00|11991|11989|11985|11983|11991|11989|11969|11966|23768
1665154500000|2022-10-07 14:55:00|11986|11984|11987|11984|12005|12001|11979|11976|40397
1665154800000|2022-10-07 15:00:00|11988|11985|12001|11997|12016|12012|11985|11982|27211
1665155100000|2022-10-07 15:05:00|12000|11998|11997|11995|12007|12006|11990|11988|22397
1665155400000|2022-10-07 15:10:00|11996|11996|12022|12020|12024|12023|11996|11996|26373
1665155700000|2022-10-07 15:15:00|12023|12019|12019|12016|12036|12035|12017|12014|26330
1665156000000|2022-10-07 15:20:00|12020|12017|12013|12011|12033|12028|12012|12009|20839
1665156300000|2022-10-07 15:25:00|12012|12012|12007|12004|12017|12014|12001|12000|40227
1665156600000|2022-10-07 15:30:00|12006|12005|11981|11978|12012|12011|11980|11978|22112
1665156900000|2022-10-07 15:35:00|11982|11979|11979|11978|11984|11981|11967|11965|33102
1665157200000|2022-10-07 15:40:00|11978|11977|11973|11970|11987|11983|11965|11962|31709
1665157500000|2022-10-07 15:45:00|11972|11971|11963|11960|11987|11984|11961|11959|20065
1665157800000|2022-10-07 15:50:00|11962|11961|11970|11968|11987|11984|11958|11955|17577
1665158100000|2022-10-07 15:55:00|11969|11969|11970|11968|11979|11977|11966|11963|23095
1665158400000|2022-10-07 16:00:00|11969|11967|11976|11974|11981|11978|11958|11956|34489
1665158700000|2022-10-07 16:05:00|11977|11975|12000|11997|12002|12000|11975|11974|14602
1665159000000|2022-10-07 16:10:00|12001|11998|11979|11976|12009|12006|11976|11974|21556
1665159300000|2022-10-07 16:15:00|11980|11977|11987|11984|11993|11990|11973|11971|9573
1665159600000|2022-10-07 16:20:00|11988|11985|11960|11958|11993|11990|11957|11954|24664
1665159900000|2022-10-07 16:25:00|11961|11959|11967|11965|11973|11970|11959|11956|12088
1665160200000|2022-10-07 16:30:00|11966|11964|11976|11974|11981|11978|11960|11957|7282
1665160500000|2022-10-07 16:35:00|11975|11973|11979|11977|11987|11985|11975|11973|5683
1665160800000|2022-10-07 16:40:00|11978|11976|11968|11965|11978|11976|11964|11962|6896
1665161100000|2022-10-07 16:45:00|11969|11966|11972|11969|11973|11971|11963|11962|10945
1665161400000|2022-10-07 16:50:00|11971|11968|11969|11967|11983|11980|11967|11966|17729
1665161700000|2022-10-07 16:55:00|11968|11968|11966|11964|11974|11971|11964|11962|14012
1665162000000|2022-10-07 17:00:00|11967|11965|11957|11955|11968|11965|11950|11949|15848
1665162300000|2022-10-07 17:05:00|11958|11956|11943|11942|11962|11959|11940|11938|11418
1665162600000|2022-10-07 17:10:00|11944|11941|11956|11954|11956|11954|11942|11941|7710
1665162900000|2022-10-07 17:15:00|11957|11953|11969|11967|11974|11971|11953|11952|11690
1665163200000|2022-10-07 17:20:00|11968|11966|11956|11954|11977|11975|11956|11954|15851
1665163500000|2022-10-07 17:25:00|11955|11953|11961|11959|11968|11966|11952|11951|11223
1665163800000|2022-10-07 17:30:00|11960|11958|11962|11961|11969|11966|11950|11947|13675
1665164100000|2022-10-07 17:35:00|11961|11960|11960|11958|11968|11966|11957|11955|7633
1665164400000|2022-10-07 17:40:00|11959|11957|11965|11962|11970|11969|11957|11954|29822
1665164700000|2022-10-07 17:45:00|11964|11963|11954|11951|11972|11970|11951|11950|11583
1665165000000|2022-10-07 17:50:00|11953|11950|11945|11942|11965|11964|11944|11942|10998
1665165300000|2022-10-07 17:55:00|11944|11943|11935|11933|11947|11945|11931|11929|21245
1665165600000|2022-10-07 18:00:00|11934|11932|11941|11939|11952|11949|11931|11930|12678
1665165900000|2022-10-07 18:05:00|11940|11938|11940|11938|11947|11946|11936|11934|8471
1665166200000|2022-10-07 18:10:00|11939|11937|11939|11937|11941|11939|11928|11926|12718
1665166500000|2022-10-07 18:15:00|11938|11936|11934|11933|11946|11944|11933|11932|17925
1665166800000|2022-10-07 18:20:00|11933|11932|11921|11919|11940|11938|11917|11915|17384
1665167100000|2022-10-07 18:25:00|11923|11920|11895|11894|11925|11924|11894|11893|57932
1665167400000|2022-10-07 18:30:00|11894|11893|11884|11882|11902|11901|11878|11876|45285
1665167700000|2022-10-07 18:35:00|11883|11883|11879|11877|11887|11886|11874|11872|43378
1665168000000|2022-10-07 18:40:00|11878|11878|11881|11880|11891|11889|11875|11874|22885
1665168300000|2022-10-07 18:45:00|11880|11879|11880|11879|11884|11882|11869|11868|27610
1665168600000|2022-10-07 18:50:00|11881|11878|11886|11884|11891|11889|11877|11875|19804
1665168900000|2022-10-07 18:55:00|11888|11885|11887|11885|11894|11892|11880|11878|17912
1665169200000|2022-10-07 19:00:00|11888|11886|11903|11902|11907|11904|11885|11883|55675
1665169500000|2022-10-07 19:05:00|11902|11901|11883|11882|11905|11903|11881|11880|36775
1665169800000|2022-10-07 19:10:00|11882|11881|11871|11868|11892|11891|11865|11863|42418
1665170100000|2022-10-07 19:15:00|11872|11869|11862|11860|11875|11874|11860|11859|32609
1665170400000|2022-10-07 19:20:00|11861|11859|11858|11857|11867|11865|11853|11852|26191
1665170700000|2022-10-07 19:25:00|11857|11856|11833|11832|11857|11856|11821|11820|84072
1665171000000|2022-10-07 19:30:00|11834|11833|11816|11815|11835|11833|11812|11811|68126
1665171300000|2022-10-07 19:35:00|11815|11814|11849|11848|11851|11849|11808|11807|103208
1665171600000|2022-10-07 19:40:00|11848|11847|11857|11856|11871|11869|11843|11842|74796
1665171900000|2022-10-07 19:45:00|11858|11855|11850|11849|11866|11865|11847|11846|66168
1665172200000|2022-10-07 19:50:00|11851|11850|11879|11877|11889|11888|11851|11850|133302
1665172500000|2022-10-07 19:55:00|11880|11878|11886|11882|11892|11890|11864|11862|221874
1665172800000|2022-10-07 20:00:00|11989|11874|11989|11888|11989|11888|11989|11850|50551
1665173100000|2022-10-07 20:05:00|11888|11880|11888|11882|11989|11882|11888|11850|651
1665173400000|2022-10-07 20:10:00|11886|11826|11881|11830|11888|11830|11881|11826|8842
1665173700000|2022-10-07 20:15:00||11880||11830||11880||11830|162
1665174000000|2022-10-07 20:20:00|11882||11882||11882||11882||171
1665174300000|2022-10-07 20:25:00||11880||11830||11880||11830|613
1665174600000|2022-10-07 20:30:00||11826||11860||11860||11826|51
1665174900000|2022-10-07 20:35:00|||||||||1
1665175200000|2022-10-07 20:40:00||11861||11861||11861||11861|41
1665175500000|2022-10-07 20:45:00|||||||||38
1665175800000|2022-10-07 20:50:00|||||||||5
1665176100000|2022-10-07 20:55:00|||||||||10
1665388800000|2022-10-10 08:00:00|12200|11866|11949|11633|12200|11889|11933|11633|40
1665389100000|2022-10-10 08:05:00|11942||12199||12210||11935||0
1665389400000|2022-10-10 08:10:00|||||||||2
1665389700000|2022-10-10 08:15:00|||||||||7
1665390900000|2022-10-10 08:35:00|||||||||20
1665393900000|2022-10-10 09:25:00|||||||||17
1665394200000|2022-10-10 09:30:00|11942||11921||12199||11921||0
1665394800000|2022-10-10 09:40:00|12016||11928||12016||11928||0
1665395100000|2022-10-10 09:45:00|11913||11949||12199||11895||25
1665395700000|2022-10-10 09:55:00|||||||||1
1665396000000|2022-10-10 10:00:00|11928||11928||11928||11928||7
1665396300000|2022-10-10 10:05:00|||||||||7
1665397200000|2022-10-10 10:20:00||11635||11635||11635||11635|0
1665397800000|2022-10-10 10:30:00|12044||12199||12199||11928||20
1665398100000|2022-10-10 10:35:00|12023||12199||12199||12023||0
1665399300000|2022-10-10 10:55:00|12023|11790|11969|11791|12199|11791|11969|11790|0
1665399600000|2022-10-10 11:00:00|11900|11793|11900|11826|11900|11826|11900|11793|87
1665399900000|2022-10-10 11:05:00||11830||11826||11830||11826|0
1665400200000|2022-10-10 11:10:00|||||||||5
1665400500000|2022-10-10 11:15:00||11828||11826||11837||11826|0
1665400800000|2022-10-10 11:20:00||11837||11840||11844||11826|10
1665401400000|2022-10-10 11:30:00||11882||11840||11882||11840|19
1665401700000|2022-10-10 11:35:00||11851||11840||11851||11840|21
1665402000000|2022-10-10 11:40:00|||||||||9
1665402600000|2022-10-10 11:50:00||11844||11844||11844||11840|1
1665402900000|2022-10-10 11:55:00||11840||11840||11844||11840|0
1665403200000|2022-10-10 12:00:00||11850||11850||11850||11850|147
1665403500000|2022-10-10 12:05:00||11882||11850||11882||11850|520
1665403800000|2022-10-10 12:10:00|||||||||151
1665404100000|2022-10-10 12:15:00||11845||11845||11845||11845|1
1665404700000|2022-10-10 12:25:00|11915||11915||11915||11915||2152
1665405000000|2022-10-10 12:30:00|11913|11880|11913|11845|11913|11880|11913|11845|170
1665405300000|2022-10-10 12:35:00||11880||11880||11880||11880|5
1665405600000|2022-10-10 12:40:00|||||||||1
1665405900000|2022-10-10 12:45:00||11881||11881||11881||11881|0
1665406200000|2022-10-10 12:50:00||11885||11881||11888||11881|29
1665406500000|2022-10-10 12:55:00|11912|11900|11913|11881|11913|11900|11912|11881|141
1665406800000|2022-10-10 13:00:00|11942|11901|11990|11922|11990|11922|11942|11901|2068
1665407100000|2022-10-10 13:05:00|11955|11940|11955|11901|11955|11955|11945|11890|837
1665407400000|2022-10-10 13:10:00|11953|11930|11948|11930|11955|11950|11948|11901|862
1665407700000|2022-10-10 13:15:00|11952|11939|11955|11930|11955|11939|11952|11930|1548
1665408000000|2022-10-10 13:20:00|11984|11938|11990|11920|11990|11960|11979|11890|1589
1665408300000|2022-10-10 13:25:00|11987|11925|12000|11942|12000|11969|11987|11911|638
1665408600000|2022-10-10 13:30:00|11988|11911|11968|11961|11999|11993|11955|11911|104127
1665408900000|2022-10-10 13:35:00|11969|11962|11946|11940|11994|11987|11940|11935|19475
1665409200000|2022-10-10 13:40:00|11945|11941|11940|11934|11976|11971|11933|11930|30418
1665409500000|2022-10-10 13:45:00|11939|11933|11954|11948|11963|11959|11932|11930|25192
1665409800000|2022-10-10 13:50:00|11953|11951|11905|11902|11961|11955|11903|11902|24128
1665410100000|2022-10-10 13:55:00|11904|11900|11888|11885|11922|11919|11888|11885|30850
1665410400000|2022-10-10 14:00:00|11889|11886|11894|11890|11896|11892|11877|11875|27844
1665410700000|2022-10-10 14:05:00|11893|11891|11860|11856|11903|11899|11858|11855|17620
1665411000000|2022-10-10 14:10:00|11859|11857|11860|11856|11867|11865|11851|11850|13293
1665411300000|2022-10-10 14:15:00|11859|11855|11866|11862|11871|11867|11855|11855|15170
1665411600000|2022-10-10 14:20:00|11865|11863|11866|11863|11883|11882|11864|11861|13986
1665411900000|2022-10-10 14:25:00|11867|11864|11894|11890|11898|11895|11863|11860|20499
1665412200000|2022-10-10 14:30:00|11893|11889|11862|11859|11895|11891|11856|11852|20766
1665412500000|2022-10-10 14:35:00|11863|11860|11827|11822|11870|11866|11826|11822|18177
1665412800000|2022-10-10 14:40:00|11826|11823|11826|11823|11832|11829|11815|11811|9852
1665413100000|2022-10-10 14:45:00|11829|11824|11831|11827|11841|11839|11827|11823|27974
1665413400000|2022-10-10 14:50:00|11830|11828|11840|11837|11845|11842|11828|11825|18571
1665413700000|2022-10-10 14:55:00|11839|11835|11829|11828|11843|11840|11825|11823|19260
1665414000000|2022-10-10 15:00:00|11828|11827|11807|11803|11829|11828|11798|11795|38690
1665414300000|2022-10-10 15:05:00|11806|11805|11810|11808|11822|11820|11803|11800|26068
1665414600000|2022-10-10 15:10:00|11811|11807|11831|11829|11838|11835|11809|11807|27124
1665414900000|2022-10-10 15:15:00|11830|11828|11814|11812|11832|11828|11809|11807|27195
1665415200000|2022-10-10 15:20:00|11815|11811|11840|11839|11848|11845|11812|11810|18517
1665415500000|2022-10-10 15:25:00|11841|11838|11819|11815|11841|11838|11814|11811|18187
1665415800000|2022-10-10 15:30:00|11818|11816|11796|11794|11819|11817|11792|11790|30136
1665416100000|2022-10-10 15:35:00|11795|11793|11783|11780|11801|11799|11775|11773|19271
1665416400000|2022-10-10 15:40:00|11782|11779|11781|11779|11783|11780|11760|11759|35582
1665416700000|2022-10-10 15:45:00|11780|11778|11778|11776|11790|11787|11771|11769|40493
1665417000000|2022-10-10 15:50:00|11777|11775|11798|11796|11800|11798|11773|11770|24474
1665417300000|2022-10-10 15:55:00|11797|11795|11808|11806|11821|11818|11796|11795|41291
1665417600000|2022-10-10 16:00:00|11809|11805|11816|11815|11820|11818|11806|11804|14124
1665417900000|2022-10-10 16:05:00|11815|11814|11808|11806|11821|11820|11804|11802|20459
1665418200000|2022-10-10 16:10:00|11807|11805|11801|11799|11811|11810|11793|11791|22904
1665418500000|2022-10-10 16:15:00|11802|11800|11783|11781|11803|11801|11783|11781|10954
1665418800000|2022-10-10 16:20:00|11782|11782|11767|11765|11785|11782|11763|11760|10245
1665419100000|2022-10-10 16:25:00|11766|11764|11760|11757|11775|11773|11758|11756|16272
1665419400000|2022-10-10 16:30:00|11759|11758|11771|11768|11781|11778|11759|11757|15434
1665419700000|2022-10-10 16:35:00|11770|11769|11757|11755|11773|11771|11751|11750|18045
1665420000000|2022-10-10 16:40:00|11760|11756|11761|11759|11768|11765|11753|11751|11725
1665420300000|2022-10-10 16:45:00|11760|11758|11748|11746|11761|11759|11743|11742|25572
1665420600000|2022-10-10 16:50:00|11749|11744|11737|11734|11749|11746|11728|11726|25681
1665420900000|2022-10-10 16:55:00|11736|11735|11722|11720|11743|11741|11721|11720|22071
1665421200000|2022-10-10 17:00:00|11721|11718|11722|11721|11725|11722|11714|11712|19831
1665421500000|2022-10-10 17:05:00|11721|11720|11712|11710|11732|11729|11711|11708|29970
1665421800000|2022-10-10 17:10:00|11711|11711|11727|11725|11732|11730|11706|11704|23738
1665422100000|2022-10-10 17:15:00|11726|11726|11730|11728|11741|11739|11713|11711|23530
1665422400000|2022-10-10 17:20:00|11729|11727|11730|11727|11739|11736|11728|11726|23334
1665422700000|2022-10-10 17:25:00|11729|11728|11731|11729|11735|11733|11720|11718|44735
1665423000000|2022-10-10 17:30:00|11730|11728|11741|11740|11748|11747|11728|11726|27567
1665423300000|2022-10-10 17:35:00|11742|11739|11747|11745|11755|11753|11734|11732|27823
1665423600000|2022-10-10 17:40:00|11748|11746|11750|11749|11761|11759|11748|11745|24791
1665423900000|2022-10-10 17:45:00|11751|11750|11800|11797|11808|11806|11751|11750|70975
1665424200000|2022-10-10 17:50:00|11799|11796|11824|11822|11828|11824|11795|11792|20255
1665424500000|2022-10-10 17:55:00|11823|11820|11816|11814|11827|11824|11815|11813|27952
1665424800000|2022-10-10 18:00:00|11817|11815|11817|11814|11827|11826|11809|11808|13450
1665425100000|2022-10-10 18:05:00|11816|11815|11810|11808|11817|11815|11804|11801|36803
1665425400000|2022-10-10 18:10:00|11809|11807|11808|11805|11819|11817|11804|11802|24719
1665425700000|2022-10-10 18:15:00|11807|11806|11802|11800|11811|11809|11793|11791|12717
1665426000000|2022-10-10 18:20:00|11803|11801|11790|11787|11805|11803|11782|11780|12433
1665426300000|2022-10-10 18:25:00|11789|11786|11799|11797|11803|11801|11787|11784|10492
1665426600000|2022-10-10 18:30:00|11798|11796|11815|11813|11820|11819|11795|11793|39632
1665426900000|2022-10-10 18:35:00|11814|11812|11834|11832|11834|11833|11812|11811|17034
1665427200000|2022-10-10 18:40:00|11833|11831|11808|11806|11834|11833|11803|11801|22059
1665427500000|2022-10-10 18:45:00|11809|11807|11795|11792|11810|11807|11789|11787|11059
1665427800000|2022-10-10 18:50:00|11796|11793|11807|11804|11811|11808|11793|11792|8133
1665428100000|2022-10-10 18:55:00|11806|11805|11797|11794|11810|11808|11789|11787|14366
1665428400000|2022-10-10 19:00:00|11796|11793|11784|11782|11808|11806|11779|11776|12161
1665428700000|2022-10-10 19:05:00|11783|11781|11791|11789|11792|11790|11777|11775|14697
1665429000000|2022-10-10 19:10:00|11790|11788|11801|11799|11804|11802|11783|11782|17169
1665429300000|2022-10-10 19:15:00|11800|11798|11810|11808|11822|11819|11796|11794|16173
1665429600000|2022-10-10 19:20:00|11811|11809|11805|11804|11817|11814|11796|11795|19993
1665429900000|2022-10-10 19:25:00|11804|11803|11786|11784|11804|11803|11776|11774|32317
1665430200000|2022-10-10 19:30:00|11785|11785|11806|11804|11807|11806|11779|11777|35727
1665430500000|2022-10-10 19:35:00|11805|11803|11819|11818|11826|11824|11798|11797|36600
1665430800000|2022-10-10 19:40:00|11818|11816|11808|11806|11825|11823|11801|11800|39404
1665431100000|2022-10-10 19:45:00|11807|11805|11817|11815|11824|11822|11801|11800|52962
1665431400000|2022-10-10 19:50:00|11818|11813|11803|11801|11826|11822|11790|11789|83543
1665431700000|2022-10-10 19:55:00|11802|11802|11781|11778|11804|11802|11779|11777|209609
1665432000000|2022-10-10 20:00:00|11789|11777|11957|11710|11985|11777|11789|11710|2143996
1665432300000|2022-10-10 20:05:00|11927||11957||11957||11836||2070
1665432900000|2022-10-10 20:15:00|11936|11700|11775|11704|11936|11775|11775|11700|549
1665433200000|2022-10-10 20:20:00|11870|11735|11775|11725|11957|11735|11775|11722|502
1665433500000|2022-10-10 20:25:00||11726||11726||11726||11726|0
1665433800000|2022-10-10 20:30:00|11870|11740|11930|11726|11930|11755|11870|11726|798
1665434100000|2022-10-10 20:35:00|||||||||22
1665434400000|2022-10-10 20:40:00|11841||11841||11841||11841||1
1665435000000|2022-10-10 20:50:00|11799|11754|11775|11726|11799|11754|11775|11726|454
1665435300000|2022-10-10 20:55:00|||||||||13
1665435600000|2022-10-10 21:00:00|11799|11728|11775|11728|11799|11728|11775|11728|0
1665435900000|2022-10-10 21:05:00||11730||11736||11736||11730|3
1665436200000|2022-10-10 21:10:00||11738||11738||11738||11738|21
1665436500000|2022-10-10 21:15:00||11726||11728||11728||11726|11
1665436800000|2022-10-10 21:20:00||11730||11736||11736||11730|43
1665437100000|2022-10-10 21:25:00||11738||11738||11738||11738|0
1665437400000|2022-10-10 21:30:00|11770|11726|11770|11728|11770|11728|11770|11726|0
1665437700000|2022-10-10 21:35:00||11730||11732||11732||11730|4
1665438000000|2022-10-10 21:40:00|||||||||101
1665438300000|2022-10-10 21:45:00||11733||11733||11733||11733|0
1665438600000|2022-10-10 21:50:00|||||||||10
1665438900000|2022-10-10 21:55:00|||||||||11
1665439200000|2022-10-10 22:00:00|||||||||9
1665439500000|2022-10-10 22:05:00||11740||11740||11740||11740|0
1665439800000|2022-10-10 22:10:00||11733||11750||11750||11733|4
1665440100000|2022-10-10 22:15:00||11733||11760||11760||11733|0
1665440400000|2022-10-10 22:20:00|||||||||36
1665440700000|2022-10-10 22:25:00|||||||||500
1665441000000|2022-10-10 22:30:00|11775|11770|11775|11760|11775|11770|11775|11760|386
1665441600000|2022-10-10 22:40:00|||||||||1
1665441900000|2022-10-10 22:45:00||11771||11760||11771||11760|900
1665442200000|2022-10-10 22:50:00|||||||||4
1665442500000|2022-10-10 22:55:00|11770||11770||11770||11770||6
1665442800000|2022-10-10 23:00:00|11825||11775||11825||11775||907
1665443100000|2022-10-10 23:05:00|11825||11825||11825||11825||97
1665443700000|2022-10-10 23:15:00|11841||11841||11841||11841||11
1665444300000|2022-10-10 23:25:00|11835||11835||11835||11835||0
1665444600000|2022-10-10 23:30:00|||||||||1
1665444900000|2022-10-10 23:35:00||11775||11775||11775||11775|3
1665445200000|2022-10-10 23:40:00|||||||||3
1665445500000|2022-10-10 23:45:00|11825||11825||11825||11825||6
1665445800000|2022-10-10 23:50:00|||||||||2
1665446100000|2022-10-10 23:55:00|||||||||99
1665475200000|2022-10-11 08:00:00|11713|11455|11750|11600|11750|11649|11683|11455|82
1665475500000|2022-10-11 08:05:00|11739|11679|11725|11634|11750|11679|11711|11600|277
1665475800000|2022-10-11 08:10:00|11750||11746||11750||11725||0
1665476100000|2022-10-11 08:15:00|11750|11662|11725|11676|11750|11683|11725|11634|0
1665476400000|2022-10-11 08:20:00|11833|11698|11746|11676|11840|11698|11717|11634|115
1665476700000|2022-10-11 08:25:00|11725|11634|11725|11676|11725|11676|11725|11634|177
1665477000000|2022-10-11 08:30:00|11718|11634|11725|11693|11725|11703|11718|11634|390
1665477300000|2022-10-11 08:35:00|||||||||14
1665477600000|2022-10-11 08:40:00|11718||11725||11725||11718||2
1665477900000|2022-10-11 08:45:00|11720||11720||11720||11720||0
1665478200000|2022-10-11 08:50:00|11718||11718||11720||11718||1
1665478500000|2022-10-11 08:55:00|11720||11719||11720||11718||0
1665478800000|2022-10-11 09:00:00|11718||11719||11719||11710||244
1665479100000|2022-10-11 09:05:00|||||||||10
1665479400000|2022-10-11 09:10:00|11710||11710||11710||11710||32
1665479700000|2022-10-11 09:15:00|11719||11710||11719||11710||0
1665481200000|2022-10-11 09:40:00|11709|11676|11709|11634|11709|11676|11708|11634|126
1665481500000|2022-10-11 09:45:00||11662||11634||11669||11634|77
1665481800000|2022-10-11 09:50:00||11641||11641||11655||11634|1
1665482100000|2022-10-11 09:55:00||11634||11634||11648||11634|0
1665482400000|2022-10-11 10:00:00|11704|11641|11709|11634|11709|11655|11704|11600|0
1665482700000|2022-10-11 10:05:00|11704|11600|11693|11600|11709|11634|11693|11600|0
1665483000000|2022-10-11 10:10:00|11700|11634|11700|11641|11700|11683|11700|11600|200
1665483300000|2022-10-11 10:15:00|11699|11600|11698|11641|11699|11641|11698|11600|0
1665483600000|2022-10-11 10:20:00||11600||11600||11641||11600|0
1665483900000|2022-10-11 10:25:00|11699|11634|11699|11634|11699|11655|11699|11600|0
1665484200000|2022-10-11 10:30:00|11698|11600|11698|11634|11698|11634|11698|11600|0
1665484500000|2022-10-11 10:35:00||11600||11651||11651||11600|0
1665484800000|2022-10-11 10:40:00||11655||11662||11669||11651|0
1665485100000|2022-10-11 10:45:00||11651||11662||11669||11651|34
1665485400000|2022-10-11 10:50:00||11651||11651||11662||11651|0
1665485700000|2022-10-11 10:55:00|11699|11685|11739|11651|11847|11696|11699|11651|2410
1665486000000|2022-10-11 11:00:00|11833|11700|11750|11711|12000|11739|11742|11700|1082
1665486300000|2022-10-11 11:05:00||11710||11710||11710||11710|4
1665486600000|2022-10-11 11:10:00|||||||||46
1665486900000|2022-10-11 11:15:00||11711||11710||11711||11710|12
1665487200000|2022-10-11 11:20:00||11711||11710||11720||11710|117
1665487500000|2022-10-11 11:25:00|11735|11711|11735|11710|11735|11718|11735|11710|39
1665487800000|2022-10-11 11:30:00|11740|11711|11738|11711|11740|11711|11738|11710|0
1665488100000|2022-10-11 11:35:00|11760|11733|11750|11711|11840|11746|11750|11711|74
1665488400000|2022-10-11 11:40:00|11795|11718|11800|11717|11840|11718|11774|11711|0
1665488700000|2022-10-11 11:45:00|11775|11718|11725|11700|11775|11725|11710|11700|1845
1665489000000|2022-10-11 11:50:00|||||||||300
1665489300000|2022-10-11 11:55:00|11767|11706|11788|11691|11840|11711|11767|11691|295
1665489600000|2022-10-11 12:00:00|11840|11693|11760|11697|11840|11697|11753|11693|2526
1665490500000|2022-10-11 12:15:00||11700||11711||11745||11700|252
1665490800000|2022-10-11 12:20:00||11700||11711||11711||11700|0
1665491100000|2022-10-11 12:25:00|11781|11700|11788|11725|11840|11734|11781|11700|370
1665491400000|2022-10-11 12:30:00|11840|11700|11795|11732|11840|11732|11781|11695|2
1665491700000|2022-10-11 12:35:00|11800|11745|11795|11725|11800|11747|11775|11725|40
1665492000000|2022-10-11 12:40:00|11792|11745|11775|11745|11800|11745|11775|11711|46
1665492300000|2022-10-11 12:45:00||11725||11700||11725||11700|10
1665492600000|2022-10-11 12:50:00|11770|11718|11770|11700|11770|11718|11770|11700|24
1665492900000|2022-10-11 12:55:00|11760|11745|11760|11700|11760|11745|11756|11700|141
1665493200000|2022-10-11 13:00:00|11756|11704|11760|11700|11760|11704|11756|11700|115
1665493500000|2022-10-11 13:05:00|||||||||155
1665493800000|2022-10-11 13:10:00|11750|11701|11750|11700|11750|11701|11750|11700|53
1665494100000|2022-10-11 13:15:00|||||||||730
1665494400000|2022-10-11 13:20:00|11759|11701|11759|11701|11759|11701|11759|11701|341
1665494700000|2022-10-11 13:25:00|11775|11700|11769|11700|11775|11750|11745|11700|284
1665495000000|2022-10-11 13:30:00|11775|11739|11726|11720|11775|11745|11715|11710|81154
1665495300000|2022-10-11 13:35:00|11723|11719|11715|11711|11725|11722|11696|11692|29173
1665495600000|2022-10-11 13:40:00|11716|11710|11748|11746|11750|11746|11709|11704|15612
1665495900000|2022-10-11 13:45:00|11747|11745|11760|11756|11779|11775|11747|11740|33673
1665496200000|2022-10-11 13:50:00|11761|11755|11778|11775|11792|11787|11748|11745|36886
1665496500000|2022-10-11 13:55:00|11777|11772|11774|11769|11798|11794|11767|11763|79934
1665496800000|2022-10-11 14:00:00|11773|11770|11784|11781|11784|11782|11769|11765|35601
1665497100000|2022-10-11 14:05:00|11783|11780|11799|11795|11809|11805|11775|11773|36483
1665497400000|2022-10-11 14:10:00|11798|11794|11823|11819|11826|11824|11792|11788|29641
1665497700000|2022-10-11 14:15:00|11824|11820|11840|11836|11854|11852|11816|11812|48689
1665498000000|2022-10-11 14:20:00|11839|11837|11821|11818|11850|11846|11821|11817|22057
1665498300000|2022-10-11 14:25:00|11820|11816|11820|11817|11842|11837|11811|11808|14691
1665498600000|2022-10-11 14:30:00|11821|11816|11826|11824|11833|11830|11806|11802|22219
1665498900000|2022-10-11 14:35:00|11825|11822|11835|11832|11840|11837|11816|11813|34415
1665499200000|2022-10-11 14:40:00|11834|11833|11838|11837|11858|11855|11830|11827|76271
1665499500000|2022-10-11 14:45:00|11839|11838|11829|11827|11844|11842|11818|11817|23200
1665499800000|2022-10-11 14:50:00|11830|11828|11817|11815|11833|11831|11816|11814|27434
1665500100000|2022-10-11 14:55:00|11816|11814|11808|11806|11825|11822|11795|11791|53075
1665500400000|2022-10-11 15:00:00|11809|11808|11840|11839|11866|11863|11808|11808|46715
1665500700000|2022-10-11 15:05:00|11839|11838|11829|11826|11845|11842|11820|11819|14312
1665501000000|2022-10-11 15:10:00|11830|11827|11845|11843|11847|11845|11819|11816|21711
1665501300000|2022-10-11 15:15:00|11846|11844|11855|11853|11867|11865|11841|11840|36793
1665501600000|2022-10-11 15:20:00|11856|11854|11848|11846|11868|11866|11842|11840|50061
1665501900000|2022-10-11 15:25:00|11847|11845|11852|11851|11861|11858|11838|11835|21009
1665502200000|2022-10-11 15:30:00|11854|11850|11850|11848|11863|11860|11842|11840|19658
1665502500000|2022-10-11 15:35:00|11849|11847|11845|11843|11856|11854|11840|11838|15679
1665502800000|2022-10-11 15:40:00|11846|11844|11878|11876|11880|11878|11840|11838|25337
1665503100000|2022-10-11 15:45:00|11879|11875|11910|11908|11918|11915|11874|11871|38762
1665503400000|2022-10-11 15:50:00|11911|11909|11908|11906|11923|11920|11904|11901|25570
1665503700000|2022-10-11 15:55:00|11907|11907|11896|11894|11916|11914|11888|11885|19200
1665504000000|2022-10-11 16:00:00|11895|11895|11880|11877|11896|11895|11873|11870|14759
1665504300000|2022-10-11 16:05:00|11881|11878|11856|11853|11883|11880|11853|11851|17167
1665504600000|2022-10-11 16:10:00|11855|11854|11867|11865|11872|11871|11854|11851|15466
1665504900000|2022-10-11 16:15:00|11868|11866|11884|11882|11884|11882|11860|11859|25922
1665505200000|2022-10-11 16:20:00|11883|11881|11884|11881|11897|11894|11876|11874|19037
1665505500000|2022-10-11 16:25:00|11885|11882|11867|11865|11885|11883|11866|11863|13793
1665505800000|2022-10-11 16:30:00|11868|11866|11885|11882|11887|11885|11867|11865|19144
1665506100000|2022-10-11 16:35:00|11884|11883|11883|11881|11888|11884|11873|11871|9698
1665506400000|2022-10-11 16:40:00|11885|11882|11906|11903|11909|11906|11883|11881|23404
1665506700000|2022-10-11 16:45:00|11905|11901|11910|11908|11920|11917|11901|11898|30545
1665507000000|2022-10-11 16:50:00|11911|11909|11892|11890|11913|11912|11888|11885|20146
1665507300000|2022-10-11 16:55:00|11893|11891|11895|11893|11903|11901|11890|11888|13538
1665507600000|2022-10-11 17:00:00|11896|11892|11895|11893|11906|11904|11892|11890|27031
1665507900000|2022-10-11 17:05:00|11894|11892|11900|11898|11905|11903|11884|11881|19235
1665508200000|2022-10-11 17:10:00|11899|11897|11901|11898|11905|11903|11892|11889|17511
1665508500000|2022-10-11 17:15:00|11902|11899|11909|11907|11918|11916|11888|11886|20624
1665508800000|2022-10-11 17:20:00|11908|11906|11921|11919|11923|11920|11905|11904|18674
1665509100000|2022-10-11 17:25:00|11920|11920|11906|11904|11924|11922|11896|11893|29725
1665509400000|2022-10-11 17:30:00|11907|11905|11921|11919|11924|11921|11897|11895|19956
1665509700000|2022-10-11 17:35:00|11922|11920|11908|11907|11922|11920|11899|11896|20188
1665510000000|2022-10-11 17:40:00|11907|11906|11899|11897|11910|11909|11898|11895|13019
1665510300000|2022-10-11 17:45:00|11901|11898|11897|11896|11913|11911|11893|11890|11756
1665510600000|2022-10-11 17:50:00|11896|11895|11895|11893|11910|11908|11889|11887|26293
1665510900000|2022-10-11 17:55:00|11894|11892|11896|11894|11901|11899|11890|11888|27260
1665511200000|2022-10-11 18:00:00|11895|11895|11896|11895|11904|11901|11885|11884|29537
1665511500000|2022-10-11 18:05:00|11897|11896|11887|11884|11906|11904|11879|11876|27499
1665511800000|2022-10-11 18:10:00|11886|11883|11879|11877|11887|11883|11868|11865|16490
1665512100000|2022-10-11 18:15:00|11878|11876|11855|11853|11880|11878|11855|11853|16665
1665512400000|2022-10-11 18:20:00|11854|11852|11861|11860|11865|11863|11853|11851|13597
1665512700000|2022-10-11 18:25:00|11863|11859|11868|11866|11874|11871|11858|11856|22576
1665513000000|2022-10-11 18:30:00|11867|11865|11880|11877|11885|11882|11865|11864|13931
1665513300000|2022-10-11 18:35:00|11879|11878|11868|11866|11880|11878|11861|11859|14664
1665513600000|2022-10-11 18:40:00|11867|11865|11844|11842|11876|11873|11842|11841|18749
1665513900000|2022-10-11 18:45:00|11845|11840|11814|11811|11847|11844|11804|11802|37108
1665514200000|2022-10-11 18:50:00|11815|11812|11788|11784|11818|11815|11785|11781|32110
1665514500000|2022-10-11 18:55:00|11787|11783|11756|11753|11788|11783|11753|11751|18355
1665514800000|2022-10-11 19:00:00|11755|11752|11740|11737|11763|11760|11732|11729|20871
1665515100000|2022-10-11 19:05:00|11739|11738|11732|11729|11751|11749|11726|11725|15889
1665515400000|2022-10-11 19:10:00|11731|11727|11724|11722|11736|11733|11709|11706|29176
1665515700000|2022-10-11 19:15:00|11725|11723|11748|11745|11751|11748|11710|11709|78784
1665516000000|2022-10-11 19:20:00|11749|11746|11760|11757|11767|11765|11748|11745|60396
1665516300000|2022-10-11 19:25:00|11761|11758|11764|11761|11771|11769|11745|11743|34316
1665516600000|2022-10-11 19:30:00|11763|11762|11768|11767|11778|11775|11750|11747|32253
1665516900000|2022-10-11 19:35:00|11769|11766|11805|11802|11805|11802|11765|11762|41107
1665517200000|2022-10-11 19:40:00|11806|11803|11800|11797|11806|11803|11786|11784|47973
1665517500000|2022-10-11 19:45:00|11799|11798|11805|11804|11808|11807|11789|11787|62394
1665517800000|2022-10-11 19:50:00|11806|11803|11791|11789|11806|11803|11768|11766|87985
1665518100000|2022-10-11 19:55:00|11792|11790|11784|11783|11804|11803|11776|11775|230248
1665518400000|2022-10-11 20:00:00|11789|11782|11890|11695|11890|11782|11789|11695|101493
1665518700000|2022-10-11 20:05:00|||||||||916
1665519000000|2022-10-11 20:10:00|||||||||3800
1665519300000|2022-10-11 20:15:00|||||||||102
1665519600000|2022-10-11 20:20:00|||||||||4
1665520200000|2022-10-11 20:30:00|||||||||6
1665520500000|2022-10-11 20:35:00|||||||||1
1665521100000|2022-10-11 20:45:00|||||||||1
1665521400000|2022-10-11 20:50:00||11780||11780||11780||11780|0
1665521700000|2022-10-11 20:55:00|||||||||32
1665522000000|2022-10-11 21:00:00|||||||||32
1665522300000|2022-10-11 21:05:00|||||||||10
1665522600000|2022-10-11 21:10:00||11804||11804||11804||11804|11
1665522900000|2022-10-11 21:15:00|11835|11780|11807|11780|11890|11809|11807|11780|885
1665523200000|2022-10-11 21:20:00|||||||||3
1665523800000|2022-10-11 21:30:00|||||||||1
1665524100000|2022-10-11 21:35:00|||||||||2
1665524400000|2022-10-11 21:40:00|||||||||1
1665525300000|2022-10-11 21:55:00|||||||||2
1665525600000|2022-10-11 22:00:00|||||||||1
1665526200000|2022-10-11 22:10:00|||||||||4
1665527100000|2022-10-11 22:25:00|||||||||15
1665527400000|2022-10-11 22:30:00|11805||11807||11807||11805||4
1665528000000|2022-10-11 22:40:00||11795||11795||11795||11795|3
1665528600000|2022-10-11 22:50:00|||||||||2
1665528900000|2022-10-11 22:55:00|||||||||2
1665529500000|2022-10-11 23:05:00|11820||11820||11820||11820||1
1665529800000|2022-10-11 23:10:00||11780||11780||11780||11780|13
1665530700000|2022-10-11 23:25:00||11781||11781||11781||11781|0
1665531000000|2022-10-11 23:30:00||11782||11782||11782||11782|0
1665531300000|2022-10-11 23:35:00||11781||11781||11781||11781|2
1665532200000|2022-10-11 23:50:00|||||||||3
1665532500000|2022-10-11 23:55:00|||||||||8
1665561600000|2022-10-12 08:00:00|11878|11798|11886|11630|12210|11798|11851|11630|29
1665561900000|2022-10-12 08:05:00|11879||11858||11924||11858||7
1665562200000|2022-10-12 08:10:00|11924|11633|11924|11633|11924|11831|11865|11633|27
1665562500000|2022-10-12 08:15:00|11879|11725|11924|11633|11924|11788|11872|11633|3
1665563400000|2022-10-12 08:30:00|||||||||10
1665564600000|2022-10-12 08:50:00|||||||||2
1665564900000|2022-10-12 08:55:00||11630||11630||11630||11630|0
1665565200000|2022-10-12 09:00:00|||||||||13
1665566400000|2022-10-12 09:20:00|||||||||10
1665566700000|2022-10-12 09:25:00|11879|11814|11872|11630|11924|11814|11865|11630|22
1665567000000|2022-10-12 09:30:00|11924||11924||11924||11865||0
1665567300000|2022-10-12 09:35:00|11879||11879||11924||11879||0
1665567600000|2022-10-12 09:40:00|11924||11924||11924||11858||0
1665568800000|2022-10-12 10:00:00|11886||11924||11924||11858||0
1665570000000|2022-10-12 10:20:00|||||||||1
1665570600000|2022-10-12 10:30:00|11879||11858||11924||11858||0
1665570900000|2022-10-12 10:35:00|11924||11886||11924||11858||0
1665571200000|2022-10-12 10:40:00|11879|11760|11879|11630|11924|11760|11879|11630|0
1665571500000|2022-10-12 10:45:00|11924||11924||11924||11851||0
1665572100000|2022-10-12 10:55:00|11923|11726|11923|11717|11923|11727|11923|11632|1
1665572400000|2022-10-12 11:00:00|11912|11718|11912|11767|11912|11767|11912|11696|0
1665572700000|2022-10-12 11:05:00|11901|11700|11901|11700|11901|11788|11865|11700|25
1665573000000|2022-10-12 11:10:00|11879|11710|11901|11710|11901|11788|11872|11710|0
1665573300000|2022-10-12 11:15:00|11879|11760|11901|11710|11901|11788|11879|11710|0
1665573600000|2022-10-12 11:20:00|||||||||5
1665573900000|2022-10-12 11:25:00|11886||11872||11901||11865||0
1665574200000|2022-10-12 11:30:00|11901||11865||11901||11858||0
1665574500000|2022-10-12 11:35:00|11901||11886||11901||11858||0
1665574800000|2022-10-12 11:40:00|11879|11730|11872|11767|11901|11767|11858|11730|1
1665575100000|2022-10-12 11:45:00|11901|11774|11858|11800|11901|11800|11858|11730|1
1665575400000|2022-10-12 11:50:00|11901||11901||11901||11858||0
1665575700000|2022-10-12 11:55:00|||||||||1
1665576000000|2022-10-12 12:00:00|11900|11810|11900|11810|11900|11810|11849|11810|162
1665576300000|2022-10-12 12:05:00|||||||||51
1665576900000|2022-10-12 12:15:00||11816||11810||11816||11810|1
1665577200000|2022-10-12 12:20:00||11820||11820||11823||11820|1
1665577500000|2022-10-12 12:25:00||11810||11810||11810||11810|0
1665577800000|2022-10-12 12:30:00|11890||11890||11890||11890||0
1665578100000|2022-10-12 12:35:00|11842|11774|11890|11700|11890|11774|11825|11700|377
1665578700000|2022-10-12 12:45:00||11784||11700||11786||11700|60
1665579000000|2022-10-12 12:50:00||11793||11793||11793||11793|4
1665579300000|2022-10-12 12:55:00|||||||||20
1665579600000|2022-10-12 13:00:00|11846|11803|11890|11701|11890|11803|11846|11701|1178
1665579900000|2022-10-12 13:05:00|11821|11753|11890|11700|11890|11753|11816|11700|72
1665580200000|2022-10-12 13:10:00|11886|11815|11815|11781|11890|11815|11815|11700|1349
1665580500000|2022-10-12 13:15:00|||||||||17
1665580800000|2022-10-12 13:20:00|11814|11792|11814|11781|11814|11792|11814|11781|304
1665581100000|2022-10-12 13:25:00|11811|11767|11857|11768|11874|11768|11790|11743|1353
1665581400000|2022-10-12 13:30:00|11839|11751|11799|11789|11839|11800|11769|11751|111808
1665581700000|2022-10-12 13:35:00|11801|11787|11828|11823|11833|11828|11800|11787|14478
1665582000000|2022-10-12 13:40:00|11827|11821|11846|11840|11853|11847|11823|11816|40491
1665582300000|2022-10-12 13:45:00|11844|11838|11818|11813|11846|11841|11807|11801|17169
1665582600000|2022-10-12 13:50:00|11817|11812|11815|11811|11828|11825|11809|11806|13031
1665582900000|2022-10-12 13:55:00|11814|11812|11852|11847|11867|11864|11813|11811|35807
1665583200000|2022-10-12 14:00:00|11853|11848|11880|11876|11883|11880|11852|11847|31806
1665583500000|2022-10-12 14:05:00|11881|11877|11868|11865|11881|11877|11850|11849|25115
1665583800000|2022-10-12 14:10:00|11867|11864|11846|11843|11870|11868|11844|11841|16427
1665584100000|2022-10-12 14:15:00|11845|11842|11846|11842|11853|11850|11830|11827|34798
1665584400000|2022-10-12 14:20:00|11844|11841|11837|11834|11847|11841|11814|11811|11637
1665584700000|2022-10-12 14:25:00|11838|11833|11843|11840|11849|11848|11827|11823|16312
1665585000000|2022-10-12 14:30:00|11842|11839|11848|11845|11861|11858|11830|11826|18603
1665585300000|2022-10-12 14:35:00|11849|11844|11834|11831|11849|11845|11826|11824|11672
1665585600000|2022-10-12 14:40:00|11833|11832|11819|11816|11836|11832|11817|11815|18084
1665585900000|2022-10-12 14:45:00|11818|11815|11825|11823|11829|11827|11812|11810|17472
1665586200000|2022-10-12 14:50:00|11824|11822|11836|11834|11840|11839|11823|11822|14845
1665586500000|2022-10-12 14:55:00|11837|11832|11826|11824|11840|11839|11824|11822|10880
1665586800000|2022-10-12 15:00:00|11827|11825|11844|11841|11851|11848|11825|11824|15514
1665587100000|2022-10-12 15:05:00|11843|11839|11843|11839|11852|11848|11830|11828|8622
1665587400000|2022-10-12 15:10:00|11841|11838|11844|11841|11851|11848|11834|11832|7446
1665587700000|2022-10-12 15:15:00|11845|11842|11841|11839|11853|11850|11835|11832|10103
1665588000000|2022-10-12 15:20:00|11840|11838|11823|11820|11840|11838|11819|11816|9343
1665588300000|2022-10-12 15:25:00|11824|11821|11829|11828|11833|11832|11820|11817|16041
1665588600000|2022-10-12 15:30:00|11830|11829|11826|11823|11835|11833|11819|11817|15448
1665588900000|2022-10-12 15:35:00|11825|11824|11830|11828|11848|11846|11822|11820|61342
1665589200000|2022-10-12 15:40:00|11829|11826|11849|11845|11870|11867|11828|11826|45868
1665589500000|2022-10-12 15:45:00|11848|11844|11849|11846|11854|11851|11843|11841|28283
1665589800000|2022-10-12 15:50:00|11848|11845|11855|11852|11857|11855|11845|11842|10550
1665590100000|2022-10-12 15:55:00|11854|11853|11837|11834|11857|11855|11833|11831|37087
1665590400000|2022-10-12 16:00:00|11836|11835|11826|11823|11840|11839|11823|11821|13100
1665590700000|2022-10-12 16:05:00|11827|11824|11824|11821|11849|11847|11821|11818|16819
1665591000000|2022-10-12 16:10:00|11825|11823|11818|11815|11828|11826|11808|11806|9637
1665591300000|2022-10-12 16:15:00|11817|11816|11817|11815|11822|11818|11813|11811|8695
1665591600000|2022-10-12 16:20:00|11818|11816|11815|11811|11825|11823|11809|11807|9491
1665591900000|2022-10-12 16:25:00|11814|11810|11813|11810|11821|11820|11806|11803|10406
1665592200000|2022-10-12 16:30:00|11812|11811|11813|11811|11814|11812|11804|11802|7035
1665592500000|2022-10-12 16:35:00|11812|11810|11795|11793|11814|11812|11788|11786|17625
1665592800000|2022-10-12 16:40:00|11794|11792|11787|11785|11795|11793|11786|11784|6290
1665593100000|2022-10-12 16:45:00|11788|11786|11794|11791|11798|11796|11786|11783|10126
1665593400000|2022-10-12 16:50:00|11793|11792|11790|11788|11798|11796|11789|11786|8465
1665593700000|2022-10-12 16:55:00|11791|11787|11795|11793|11797|11795|11784|11783|11091
1665594000000|2022-10-12 17:00:00|11794|11794|11805|11802|11820|11818|11794|11792|27745
1665594300000|2022-10-12 17:05:00|11806|11803|11820|11818|11823|11820|11803|11800|15938
1665594600000|2022-10-12 17:10:00|11821|11819|11821|11818|11823|11821|11811|11808|18334
1665594900000|2022-10-12 17:15:00|11820|11815|11801|11799|11820|11817|11799|11797|12412
1665595200000|2022-10-12 17:20:00|11800|11798|11788|11786|11804|11802|11787|11784|32988
1665595500000|2022-10-12 17:25:00|11787|11787|11799|11795|11802|11800|11787|11786|10467
1665595800000|2022-10-12 17:30:00|11798|11796|11765|11763|11798|11796|11763|11761|13176
1665596100000|2022-10-12 17:35:00|11766|11764|11771|11769|11771|11770|11759|11756|13660
1665596400000|2022-10-12 17:40:00|11772|11770|11775|11773|11775|11773|11763|11761|13399
1665596700000|2022-10-12 17:45:00|11774|11772|11775|11774|11782|11780|11768|11765|15733
1665597000000|2022-10-12 17:50:00|11776|11773|11768|11767|11776|11774|11764|11762|8163
1665597300000|2022-10-12 17:55:00|11769|11766|11782|11772|11783|11773|11765|11763|10787
1665597600000|2022-10-12 18:00:00|11783|11773|11770|11766|11800|11793|11763|11761|29998
1665597900000|2022-10-12 18:05:00|11769|11767|11796|11793|11812|11809|11758|11756|18957
1665598200000|2022-10-12 18:10:00|11795|11792|11816|11813|11822|11819|11787|11783|23800
1665598500000|2022-10-12 18:15:00|11815|11814|11811|11807|11820|11816|11795|11791|23383
1665598800000|2022-10-12 18:20:00|11810|11808|11804|11801|11812|11810|11791|11788|13053
1665599100000|2022-10-12 18:25:00|11803|11800|11828|11825|11832|11828|11797|11796|17504
1665599400000|2022-10-12 18:30:00|11827|11824|11825|11822|11836|11834|11808|11805|12553
1665599700000|2022-10-12 18:35:00|11823|11821|11819|11816|11831|11828|11812|11810|7104
1665600000000|2022-10-12 18:40:00|11818|11815|11807|11805|11819|11817|11805|11803|40644
1665600300000|2022-10-12 18:45:00|11806|11803|11795|11793|11813|11811|11790|11787|8894
1665600600000|2022-10-12 18:50:00|11794|11792|11785|11782|11798|11796|11780|11777|13382
1665600900000|2022-10-12 18:55:00|11784|11783|11783|11781|11792|11790|11777|11775|10738
1665601200000|2022-10-12 19:00:00|11782|11779|11767|11765|11788|11786|11760|11759|18579
1665601500000|2022-10-12 19:05:00|11766|11766|11765|11764|11777|11774|11764|11762|13566
1665601800000|2022-10-12 19:10:00|11766|11765|11766|11763|11771|11770|11759|11756|24809
1665602100000|2022-10-12 19:15:00|11765|11762|11773|11772|11775|11773|11754|11752|30761
1665602400000|2022-10-12 19:20:00|11775|11773|11767|11765|11781|11780|11765|11763|26196
1665602700000|2022-10-12 19:25:00|11766|11764|11767|11766|11778|11777|11763|11762|25859
1665603000000|2022-10-12 19:30:00|11766|11765|11785|11783|11789|11786|11766|11765|33206
1665603300000|2022-10-12 19:35:00|11786|11784|11782|11780|11791|11789|11779|11778|28619
1665603600000|2022-10-12 19:40:00|11781|11779|11789|11788|11792|11791|11775|11773|23693
1665603900000|2022-10-12 19:45:00|11788|11787|11786|11784|11792|11791|11781|11779|34062
1665604200000|2022-10-12 19:50:00|11785|11785|11785|11784|11794|11793|11775|11773|84242
1665604500000|2022-10-12 19:55:00|11784|11783|11761|11760|11786|11785|11761|11759|229575
1665604800000|2022-10-12 20:00:00|11764|11763|11795|11720|11800|11763|11764|11710|91996
1665605100000|2022-10-12 20:05:00|11779|11723|11795|11723|11795|11730|11779|11723|21
1665605700000|2022-10-12 20:15:00||11735||11723||11735||11723|0
1665606000000|2022-10-12 20:20:00|11793|11750|11795|11750|11795|11750|11786|11750|108
1665606300000|2022-10-12 20:25:00|||||||||1
1665606600000|2022-10-12 20:30:00||11743||11757||11757||11743|86
1665606900000|2022-10-12 20:35:00|||||||||54
1665607800000|2022-10-12 20:50:00|||||||||3
1665608700000|2022-10-12 21:05:00|||||||||18471
1665609000000|2022-10-12 21:10:00|||||||||15
1665609300000|2022-10-12 21:15:00|||||||||4
1665609900000|2022-10-12 21:25:00|||||||||1
1665611100000|2022-10-12 21:45:00|||||||||1
1665611400000|2022-10-12 21:50:00|||||||||1
1665611700000|2022-10-12 21:55:00|||||||||1
1665612000000|2022-10-12 22:00:00|||||||||2
1665612300000|2022-10-12 22:05:00|||||||||1
1665613200000|2022-10-12 22:20:00|11788||11795||11795||11787||100
1665613500000|2022-10-12 22:25:00|11787|11750|11795|11757|11795|11757|11786|11750|709
1665613800000|2022-10-12 22:30:00|||||||||1
1665615000000|2022-10-12 22:50:00|||||||||27
1665615300000|2022-10-12 22:55:00|||||||||10
1665615600000|2022-10-12 23:00:00||11758||11760||11760||11758|3
1665616500000|2022-10-12 23:15:00||11761||11761||11761||11761|0
1665616800000|2022-10-12 23:20:00||11762||11762||11762||11762|0
1665617100000|2022-10-12 23:25:00|||||||||4
1665617700000|2022-10-12 23:35:00||11761||11770||11770||11761|14
1665618000000|2022-10-12 23:40:00||11761||11772||11772||11761|10
1665618300000|2022-10-12 23:45:00||11761||11777||11777||11761|2
1665618600000|2022-10-12 23:50:00||11761||11780||11780||11761|13
1665618900000|2022-10-12 23:55:00||11761||11761||11761||11761|20
1665648000000|2022-10-13 08:00:00|11807|11730|11858|11725|11859|11739|11807|11609|8
1665648300000|2022-10-13 08:05:00||11631||11739||11739||11609|0
1665648600000|2022-10-13 08:10:00||11645||11732||11739||11609|0
1665649200000|2022-10-13 08:20:00||11638||11732||11732||11609|0
1665649500000|2022-10-13 08:25:00||11638||11718||11732||11609|10
1665649800000|2022-10-13 08:30:00||11631||11725||11739||11609|0
1665650100000|2022-10-13 08:35:00||11631||11725||11725||11609|0
1665650400000|2022-10-13 08:40:00||11631||11732||11732||11609|0
1665650700000|2022-10-13 08:45:00||11638||11725||11746||11609|0
1665651000000|2022-10-13 08:50:00||11732||11732||11746||11609|0
1665651300000|2022-10-13 08:55:00||11739||11739||11753||11609|0
1665651600000|2022-10-13 09:00:00||11638||11739||11760||11609|0
1665651900000|2022-10-13 09:05:00|11799|11746|11799|11739|11799|11760|11799|11609|0
1665652200000|2022-10-13 09:10:00||11645||11609||11767||11609|0
1665652800000|2022-10-13 09:20:00||11746||11609||11767||11609|0
1665653100000|2022-10-13 09:25:00||11753||11753||11767||11609|0
1665653400000|2022-10-13 09:30:00|11785|11760|11785|11609|11785|11774|11785|11609|83
1665653700000|2022-10-13 09:35:00||11739||11609||11767||11609|0
1665654000000|2022-10-13 09:40:00|11799|11739|11799|11739|11799|11767|11799|11609|201
1665654300000|2022-10-13 09:45:00||11645||11760||11760||11609|0
1665654600000|2022-10-13 09:50:00||11666||11760||11760||11609|0
1665654900000|2022-10-13 09:55:00||11609||11739||11760||11609|0
1665655200000|2022-10-13 10:00:00||11609||11767||11767||11609|5
1665655500000|2022-10-13 10:05:00||11673||11760||11783||11609|14
1665655800000|2022-10-13 10:10:00||11767||11767||11783||11666|7
1665656100000|2022-10-13 10:15:00||11666||11746||11760||11609|55
1665656400000|2022-10-13 10:20:00|11793|11652|11799|11609|11799|11781|11793|11609|63
1665656700000|2022-10-13 10:25:00|11794|11746|11799|11767|11799|11781|11790|11609|36
1665657000000|2022-10-13 10:30:00|11794|11779|11799|11767|11799|11780|11794|11609|123
1665657300000|2022-10-13 10:35:00||11673||11609||11767||11609|0
1665657600000|2022-10-13 10:40:00||11767||11609||11767||11609|0
1665658500000|2022-10-13 10:55:00||11716||11716||11716||11716|14
1665658800000|2022-10-13 11:00:00||11767||11691||11767||11691|115
1665659100000|2022-10-13 11:05:00||11767||11767||11767||11691|136
1665659400000|2022-10-13 11:10:00|11823|11691|11859|11691|11859|11691|11797|11691|227
1665659700000|2022-10-13 11:15:00||11720||11720||11767||11720|0
1665660000000|2022-10-13 11:20:00|11831|11727|11859|11728|11859|11728|11831|11727|20
1665660300000|2022-10-13 11:25:00|11858||11858||11858||11858||0
1665660900000|2022-10-13 11:35:00|11859|11788|11859|11731|11859|11795|11859|11727|0
1665661200000|2022-10-13 11:40:00|11872|11790|11872|11790|11872|11829|11872|11790|105
1665661800000|2022-10-13 11:50:00|11859|11819|11872|11809|11872|11830|11859|11790|114
1665662100000|2022-10-13 11:55:00||11790||11802||11823||11790|108
1665662400000|2022-10-13 12:00:00||11790||11790||11849||11790|610
1665662700000|2022-10-13 12:05:00|11875|11799|11875|11790|11875|11833|11875|11790|172
1665663000000|2022-10-13 12:10:00|11874|11795|11874|11790|11874|11816|11874|11790|356
1665663300000|2022-10-13 12:15:00|11865|11795|11865|11800|11865|11800|11865|11790|319
1665663600000|2022-10-13 12:20:00|||||||||2
1665663900000|2022-10-13 12:25:00|11850|11802|11850|11800|11850|11802|11850|11800|161
1665664200000|2022-10-13 12:30:00|11842|11720|11694|11600|11865|11720|11628|11600|6765
1665664500000|2022-10-13 12:35:00|11788|11603|11649|11600|11865|11610|11649|11600|340
1665664800000|2022-10-13 12:40:00|11648|11622|11649|11600|11649|11635|11638|11600|559
1665665100000|2022-10-13 12:45:00|11648||11626||11649||11621||767
1665665400000|2022-10-13 12:50:00|11615|11611|11649|11611|11649|11622|11615|11611|1320
1665665700000|2022-10-13 12:55:00|11648|11630|11649|11630|11649|11634|11648|11630|372
1665666000000|2022-10-13 13:00:00|11669|11632|11703|11630|11703|11632|11669|11630|291
1665666300000|2022-10-13 13:05:00|11674||11700||11703||11674||110
1665666600000|2022-10-13 13:10:00|11702|11625|11702|11611|11702|11626|11658|11611|538
1665666900000|2022-10-13 13:15:00|11650|11601|11650|11600|11650|11601|11625|11600|444
1665667200000|2022-10-13 13:20:00|11648|11602|11703|11601|11703|11603|11623|11601|693
1665667500000|2022-10-13 13:25:00|11657|11600|11624|11600|11657|11603|11609|11600|134
1665667800000|2022-10-13 13:30:00|11642|11601|11608|11601|11642|11618|11557|11551|159852
1665668100000|2022-10-13 13:35:00|11606|11599|11608|11601|11631|11625|11576|11572|48836
1665668400000|2022-10-13 13:40:00|11610|11603|11627|11622|11664|11661|11602|11600|32843
1665668700000|2022-10-13 13:45:00|11626|11623|11680|11674|11690|11688|11626|11622|43565
1665669000000|2022-10-13 13:50:00|11679|11671|11694|11690|11717|11712|11663|11658|39307
1665669300000|2022-10-13 13:55:00|11695|11689|11705|11701|11708|11705|11674|11669|48701
1665669600000|2022-10-13 14:00:00|11706|11702|11778|11774|11780|11776|11702|11697|31152
1665669900000|2022-10-13 14:05:00|11780|11775|11770|11766|11800|11796|11766|11761|42280
1665670200000|2022-10-13 14:10:00|11769|11765|11774|11770|11776|11772|11745|11741|28963
1665670500000|2022-10-13 14:15:00|11775|11769|11747|11743|11779|11776|11746|11742|25441
1665670800000|2022-10-13 14:20:00|11746|11742|11727|11723|11756|11752|11722|11720|29345
1665671100000|2022-10-13 14:25:00|11726|11722|11711|11708|11730|11725|11698|11695|24317
1665671400000|2022-10-13 14:30:00|11712|11707|11701|11697|11733|11729|11698|11694|40883
1665671700000|2022-10-13 14:35:00|11700|11698|11717|11714|11724|11721|11690|11687|34770
1665672000000|2022-10-13 14:40:00|11716|11713|11720|11716|11736|11733|11709|11707|23362
1665672300000|2022-10-13 14:45:00|11721|11714|11729|11726|11748|11746|11715|11714|24202
1665672600000|2022-10-13 14:50:00|11728|11725|11723|11720|11732|11728|11712|11708|20160
1665672900000|2022-10-13 14:55:00|11724|11721|11725|11722|11743|11741|11718|11715|30787
1665673200000|2022-10-13 15:00:00|11727|11723|11748|11746|11749|11746|11717|11715|17027
1665673500000|2022-10-13 15:05:00|11750|11747|11796|11792|11809|11806|11745|11742|31912
1665673800000|2022-10-13 15:10:00|11794|11793|11796|11794|11801|11796|11781|11776|19508
1665674100000|2022-10-13 15:15:00|11797|11795|11868|11864|11906|11900|11791|11789|70545
1665674400000|2022-10-13 15:20:00|11869|11862|11902|11897|11971|11963|11867|11862|49223
1665674700000|2022-10-13 15:25:00|11903|11898|11904|11900|11921|11916|11886|11878|32071
1665675000000|2022-10-13 15:30:00|11905|11901|11937|11933|11939|11937|11899|11896|24971
1665675300000|2022-10-13 15:35:00|11940|11934|12011|12007|12045|12042|11939|11932|48207
1665675600000|2022-10-13 15:40:00|12013|12008|11979|11975|12059|12055|11975|11970|112688
1665675900000|2022-10-13 15:45:00|11980|11974|11972|11970|11992|11987|11963|11960|55503
1665676200000|2022-10-13 15:50:00|11971|11966|11979|11975|11986|11983|11954|11950|72784
1665676500000|2022-10-13 15:55:00|11978|11976|12003|12001|12006|12003|11964|11960|71541
1665676800000|2022-10-13 16:00:00|12005|12002|12047|12043|12047|12043|12005|12002|26441
1665677100000|2022-10-13 16:05:00|12048|12042|12039|12036|12050|12047|12025|12023|42464
1665677400000|2022-10-13 16:10:00|12041|12037|12022|12020|12048|12047|12006|12003|55296
1665677700000|2022-10-13 16:15:00|12023|12021|12014|12011|12046|12044|12008|12005|25485
1665678000000|2022-10-13 16:20:00|12013|12012|12017|12014|12033|12030|11994|11990|23396
1665678300000|2022-10-13 16:25:00|12016|12013|12009|12006|12021|12019|11998|11994|19922
1665678600000|2022-10-13 16:30:00|12010|12007|12028|12026|12029|12026|12003|12000|22594
1665678900000|2022-10-13 16:35:00|12029|12027|12019|12016|12031|12028|12010|12007|14219
1665679200000|2022-10-13 16:40:00|12020|12017|12057|12054|12065|12062|12017|12015|23805
1665679500000|2022-10-13 16:45:00|12056|12055|12068|12065|12070|12067|12043|12040|11869
1665679800000|2022-10-13 16:50:00|12067|12066|12050|12047|12078|12074|12043|12039|16239
1665680100000|2022-10-13 16:55:00|12051|12048|12055|12052|12065|12062|12043|12040|8432
1665680400000|2022-10-13 17:00:00|12056|12053|12056|12054|12059|12056|12040|12038|21647
1665680700000|2022-10-13 17:05:00|12057|12053|12046|12043|12060|12058|12040|12038|13430
1665681000000|2022-10-13 17:10:00|12045|12044|12040|12037|12053|12050|12030|12029|18210
1665681300000|2022-10-13 17:15:00|12041|12038|12055|12053|12063|12060|12040|12037|15212
1665681600000|2022-10-13 17:20:00|12056|12054|12074|12072|12077|12074|12055|12053|15314
1665681900000|2022-10-13 17:25:00|12073|12071|12080|12078|12089|12088|12066|12064|38687
1665682200000|2022-10-13 17:30:00|12081|12079|12106|12104|12111|12109|12081|12078|30306
1665682500000|2022-10-13 17:35:00|12107|12105|12096|12093|12110|12108|12085|12082|36147
1665682800000|2022-10-13 17:40:00|12097|12094|12092|12089|12102|12100|12087|12084|28223
1665683100000|2022-10-13 17:45:00|12091|12090|12110|12107|12110|12108|12084|12082|22103
1665683400000|2022-10-13 17:50:00|12109|12108|12113|12111|12119|12117|12099|12097|33332
1665683700000|2022-10-13 17:55:00|12114|12112|12119|12117|12121|12119|12101|12099|20588
1665684000000|2022-10-13 18:00:00|12118|12116|12099|12097|12119|12116|12091|12089|19129
1665684300000|2022-10-13 18:05:00|12100|12098|12090|12088|12111|12108|12087|12084|27788
1665684600000|2022-10-13 18:10:00|12089|12087|12096|12094|12104|12101|12076|12074|18401
1665684900000|2022-10-13 18:15:00|12098|12095|12109|12108|12112|12110|12094|12093|23034
1665685200000|2022-10-13 18:20:00|12108|12106|12112|12110|12116|12114|12103|12101|12490
1665685500000|2022-10-13 18:25:00|12111|12109|12100|12097|12112|12109|12092|12090|19828
1665685800000|2022-10-13 18:30:00|12101|12098|12115|12113|12115|12113|12101|12097|15197
1665686100000|2022-10-13 18:35:00|12114|12114|12154|12152|12156|12153|12114|12112|26459
1665686400000|2022-10-13 18:40:00|12153|12151|12157|12155|12159|12158|12142|12141|34715
1665686700000|2022-10-13 18:45:00|12158|12156|12171|12169|12182|12179|12154|12153|35586
1665687000000|2022-10-13 18:50:00|12170|12168|12194|12192|12195|12193|12168|12166|35686
1665687300000|2022-10-13 18:55:00|12195|12193|12200|12198|12211|12210|12190|12187|40309
1665687600000|2022-10-13 19:00:00|12201|12197|12184|12183|12202|12201|12180|12178|61851
1665687900000|2022-10-13 19:05:00|12185|12184|12211|12208|12212|12208|12180|12178|71660
1665688200000|2022-10-13 19:10:00|12210|12209|12192|12190|12215|12212|12191|12190|77809
1665688500000|2022-10-13 19:15:00|12191|12191|12199|12197|12211|12210|12188|12187|72268
1665688800000|2022-10-13 19:20:00|12200|12198|12176|12174|12201|12200|12173|12172|53060
1665689100000|2022-10-13 19:25:00|12177|12175|12170|12168|12184|12182|12157|12155|117119
1665689400000|2022-10-13 19:30:00|12169|12169|12158|12156|12192|12191|12153|12151|49550
1665689700000|2022-10-13 19:35:00|12157|12155|12167|12166|12168|12167|12146|12143|43112
1665690000000|2022-10-13 19:40:00|12166|12165|12169|12167|12176|12175|12157|12155|59043
1665690300000|2022-10-13 19:45:00|12168|12165|12171|12168|12181|12179|12162|12160|108694
1665690600000|2022-10-13 19:50:00|12169|12169|12191|12190|12203|12201|12152|12150|113393
1665690900000|2022-10-13 19:55:00|12192|12191|12181|12177|12194|12192|12178|12176|302406
1665691200000|2022-10-13 20:00:00|12179|12173|12261|12161|12261|12173|12178|11943|185348
1665691500000|2022-10-13 20:05:00|||||||||1869
1665691800000|2022-10-13 20:10:00|12248||12240||12261||12240||11283
1665692400000|2022-10-13 20:20:00|||||||||145
1665692700000|2022-10-13 20:25:00|||||||||7
1665693000000|2022-10-13 20:30:00|||||||||25
1665693300000|2022-10-13 20:35:00|12260||12260||12260||12260||5
1665693600000|2022-10-13 20:40:00|12193||12260||12260||12193||507
1665693900000|2022-10-13 20:45:00|12199||12199||12199||12199||7
1665694200000|2022-10-13 20:50:00||12162||12162||12162||12162|2
1665694800000|2022-10-13 21:00:00|||||||||1
1665695100000|2022-10-13 21:05:00|||||||||59
1665695700000|2022-10-13 21:15:00|||||||||100
1665696300000|2022-10-13 21:25:00||12164||12162||12164||12162|12
1665696900000|2022-10-13 21:35:00|||||||||3
1665698100000|2022-10-13 21:55:00|||||||||1
1665698400000|2022-10-13 22:00:00|12175||12199||12199||12175||37
1665698700000|2022-10-13 22:05:00|||||||||20
1665701400000|2022-10-13 22:50:00|12198||12198||12198||12198||3
1665702600000|2022-10-13 23:10:00|||||||||9
1665702900000|2022-10-13 23:15:00|12199|12164|12199|12164|12199|12164|12199|12164|4
1665703200000|2022-10-13 23:20:00|||||||||3
1665703500000|2022-10-13 23:25:00||12163||12164||12164||12163|100
1665703800000|2022-10-13 23:30:00|12198||12198||12198||12198||0
1665704700000|2022-10-13 23:45:00|||||||||3
1665705000000|2022-10-13 23:50:00|12197||12196||12197||12196||1
1665705300000|2022-10-13 23:55:00|12195|12163|12192|12163|12195|12163|12190|12163|39
1665734400000|2022-10-14 08:00:00|12284|12020|12264|12020|12421|12047|12264|11976|0
1665734700000|2022-10-14 08:05:00|12660|12021|12660|12021|12660|12021|12660|12021|21
1665735300000|2022-10-14 08:15:00||12020||12020||12020||12020|1293
1665735600000|2022-10-14 08:20:00|||||||||1
1665735900000|2022-10-14 08:25:00|||||||||58
1665736200000|2022-10-14 08:30:00|||||||||28
1665736500000|2022-10-14 08:35:00|||||||||10
1665737100000|2022-10-14 08:45:00|12243|12129|12340|12129|12340|12130|12243|12129|9
1665739200000|2022-10-14 09:20:00|||||||||36
1665740100000|2022-10-14 09:35:00|12187|12130|12192|12130|12192|12130|12181|12130|87
1665740700000|2022-10-14 09:45:00|||||||||21
1665741300000|2022-10-14 09:55:00|||||||||21
1665741900000|2022-10-14 10:05:00|12383|12129|12383|12129|12383|12129|12383|12129|0
1665742500000|2022-10-14 10:15:00|12660|12021|12660|12021|12660|12021|12247|12021|95
1665743100000|2022-10-14 10:25:00||12020||12020||12020||12020|84
1665743400000|2022-10-14 10:30:00|12271||12660||12660||12271||61
1665744300000|2022-10-14 10:45:00|||||||||5
1665744900000|2022-10-14 10:55:00|12400|12184|12313|12184|12497|12279|12279|12184|1572
1665745200000|2022-10-14 11:00:00|12611||12261||12611||12261||290
1665745500000|2022-10-14 11:05:00|12260||12260||12260||12260||0
1665745800000|2022-10-14 11:10:00|12255||12255||12255||12255||0
1665746400000|2022-10-14 11:20:00|12254||12254||12254||12254||0
1665747000000|2022-10-14 11:30:00|||||||||6
1665747300000|2022-10-14 11:35:00|12250|12193|12254|12184|12254|12193|12250|12184|83
1665747600000|2022-10-14 11:40:00|12250|12185|12254|12200|12254|12208|12250|12184|54
1665747900000|2022-10-14 11:45:00|12250|12184|12250|12184|12250|12184|12236|12184|610
1665748200000|2022-10-14 11:50:00|12243|12145|12254|12179|12254|12179|12222|12020|274
1665748500000|2022-10-14 11:55:00|12250|12149|12254|12149|12254|12166|12179|12149|445
1665748800000|2022-10-14 12:00:00|12250|12161|12243|12161|12254|12161|12243|12161|124
1665749100000|2022-10-14 12:05:00||12179||12193||12193||12161|8
1665749400000|2022-10-14 12:10:00|12225|12161|12225|12200|12225|12200|12225|12161|0
1665749700000|2022-10-14 12:15:00|12220|12176|12225|12020|12225|12179|12214|12020|1015
1665750000000|2022-10-14 12:20:00|12212|12096|12225|12020|12225|12110|12212|12020|212
1665750300000|2022-10-14 12:25:00|||||||||211
1665750600000|2022-10-14 12:30:00|12212|12026|12225|12068|12225|12068|12172|12020|135
1665750900000|2022-10-14 12:35:00||12020||12068||12075||12020|105
1665751200000|2022-10-14 12:40:00||12075||12076||12076||12020|4
1665751500000|2022-10-14 12:45:00||12082||12138||12159||12076|1513
1665751800000|2022-10-14 12:50:00|12254|12145|12254|12159|12254|12225|12254|12076|4369
1665752100000|2022-10-14 12:55:00||12166||12187||12250||12076|2975
1665752400000|2022-10-14 13:00:00||12188||12201||12215||12188|5
1665752700000|2022-10-14 13:05:00||12208||12208||12229||12189|2
1665753000000|2022-10-14 13:10:00||12215||12222||12236||12202|138
1665753300000|2022-10-14 13:15:00|12235|12202|12254|12202|12254|12235|12235|12202|197
1665753600000|2022-10-14 13:20:00|12250|12208|12254|12202|12254|12215|12250|12202|97
1665753900000|2022-10-14 13:25:00|12250|12113|12250|12133|12260|12179|12237|12020|840
1665754200000|2022-10-14 13:30:00|12260|12134|12187|12178|12260|12194|12120|12113|91597
1665754500000|2022-10-14 13:35:00|12186|12176|12255|12248|12257|12250|12179|12171|27630
1665754800000|2022-10-14 13:40:00|12254|12246|12218|12212|12255|12249|12212|12205|15550
1665755100000|2022-10-14 13:45:00|12219|12214|12223|12219|12230|12226|12186|12179|24185
1665755400000|2022-10-14 13:50:00|12224|12220|12227|12223|12240|12236|12206|12201|45811
1665755700000|2022-10-14 13:55:00|12228|12224|12245|12240|12257|12250|12226|12223|17323
1665756000000|2022-10-14 14:00:00|12246|12238|12201|12194|12246|12238|12138|12131|59303
1665756300000|2022-10-14 14:05:00|12202|12195|12170|12165|12232|12223|12168|12163|17090
1665756600000|2022-10-14 14:10:00|12171|12166|12102|12098|12186|12181|12099|12095|23143
1665756900000|2022-10-14 14:15:00|12101|12097|12111|12107|12120|12118|12085|12080|24686
1665757200000|2022-10-14 14:20:00|12110|12106|12057|12054|12112|12107|12056|12053|19633
1665757500000|2022-10-14 14:25:00|12058|12055|12076|12073|12093|12088|12049|12045|27135
1665757800000|2022-10-14 14:30:00|12077|12072|12056|12053|12096|12092|12054|12052|29149
1665758100000|2022-10-14 14:35:00|12055|12051|12061|12058|12072|12069|12053|12051|28458
1665758400000|2022-10-14 14:40:00|12062|12059|12015|12012|12078|12075|12012|12009|25459
1665758700000|2022-10-14 14:45:00|12014|12011|12012|12010|12039|12036|12010|12007|28482
1665759000000|2022-10-14 14:50:00|12013|12011|12063|12059|12071|12069|12011|12007|24087
1665759300000|2022-10-14 14:55:00|12062|12058|12066|12064|12080|12077|12048|12044|26693
1665759600000|2022-10-14 15:00:00|12067|12065|12101|12097|12110|12107|12067|12065|24163
1665759900000|2022-10-14 15:05:00|12102|12098|12085|12083|12109|12105|12080|12076|33553
1665760200000|2022-10-14 15:10:00|12086|12084|12052|12048|12094|12090|12046|12045|13262
1665760500000|2022-10-14 15:15:00|12051|12047|12029|12025|12063|12059|12021|12019|27510
1665760800000|2022-10-14 15:20:00|12030|12026|12053|12050|12068|12064|12028|12025|16343
1665761100000|2022-10-14 15:25:00|12055|12051|12067|12064|12070|12068|12046|12043|22138
1665761400000|2022-10-14 15:30:00|12066|12063|12055|12053|12072|12070|12049|12045|34792
1665761700000|2022-10-14 15:35:00|12054|12054|12052|12050|12061|12059|12026|12022|20637
1665762000000|2022-10-14 15:40:00|12053|12048|12048|12046|12066|12063|12030|12027|12832
1665762300000|2022-10-14 15:45:00|12047|12045|12028|12024|12049|12046|12016|12013|25212
1665762600000|2022-10-14 15:50:00|12030|12025|12028|12025|12036|12033|11999|11997|23205
1665762900000|2022-10-14 15:55:00|12029|12026|12050|12048|12059|12056|12026|12024|22655
1665763200000|2022-10-14 16:00:00|12049|12047|12098|12096|12100|12098|12047|12045|24446
1665763500000|2022-10-14 16:05:00|12097|12095|12042|12039|12097|12095|12042|12038|25184
1665763800000|2022-10-14 16:10:00|12041|12040|12055|12051|12066|12062|12040|12036|23052
1665764100000|2022-10-14 16:15:00|12054|12052|12057|12054|12060|12057|12039|12036|18114
1665764400000|2022-10-14 16:20:00|12058|12055|12063|12060|12064|12062|12043|12040|10727
1665764700000|2022-10-14 16:25:00|12062|12061|12069|12067|12071|12069|12053|12051|11517
1665765000000|2022-10-14 16:30:00|12068|12068|12054|12052|12080|12077|12051|12050|13841
1665765300000|2022-10-14 16:35:00|12053|12051|12069|12066|12078|12076|12050|12047|12111
1665765600000|2022-10-14 16:40:00|12068|12067|12077|12076|12084|12082|12063|12060|8101
1665765900000|2022-10-14 16:45:00|12078|12077|12048|12046|12079|12078|12048|12045|15487
1665766200000|2022-10-14 16:50:00|12047|12044|12034|12031|12051|12048|12034|12031|10444
1665766500000|2022-10-14 16:55:00|12035|12032|12041|12038|12043|12041|12033|12030|6859
1665766800000|2022-10-14 17:00:00|12042|12039|12044|12041|12060|12057|12037|12035|11824
1665767100000|2022-10-14 17:05:00|12043|12040|12026|12024|12043|12040|12014|12011|16196
1665767400000|2022-10-14 17:10:00|12027|12025|12036|12034|12042|12038|12024|12022|11910
1665767700000|2022-10-14 17:15:00|12035|12033|12041|12039|12052|12049|12034|12033|19328
1665768000000|2022-10-14 17:20:00|12040|12037|12043|12040|12053|12051|12029|12025|11753
1665768300000|2022-10-14 17:25:00|12044|12041|12047|12045|12048|12045|12029|12026|6942
1665768600000|2022-10-14 17:30:00|12048|12046|12055|12052|12062|12060|12043|12039|13209
1665768900000|2022-10-14 17:35:00|12056|12053|12054|12051|12061|12056|12038|12035|8606
1665769200000|2022-10-14 17:40:00|12053|12050|12046|12044|12064|12060|12043|12040|27153
1665769500000|2022-10-14 17:45:00|12047|12045|12059|12057|12067|12064|12044|12042|13762
1665769800000|2022-10-14 17:50:00|12060|12058|12055|12052|12061|12058|12046|12044|13344
1665770100000|2022-10-14 17:55:00|12056|12051|12061|12060|12063|12060|12048|12047|17236
1665770400000|2022-10-14 18:00:00|12060|12059|12051|12048|12061|12059|12043|12041|18053
1665770700000|2022-10-14 18:05:00|12050|12047|12053|12050|12063|12060|12034|12032|28900
1665771000000|2022-10-14 18:10:00|12052|12051|12031|12030|12053|12051|12031|12029|9441
1665771300000|2022-10-14 18:15:00|12032|12028|12016|12014|12034|12032|12013|12010|15028
1665771600000|2022-10-14 18:20:00|12017|12015|12019|12016|12024|12023|12016|12014|13168
1665771900000|2022-10-14 18:25:00|12018|12015|12015|12013|12020|12016|12006|12005|13824
1665772200000|2022-10-14 18:30:00|12014|12012|12008|12006|12020|12018|12007|12004|24541
1665772500000|2022-10-14 18:35:00|12007|12005|12007|12005|12014|12012|12001|12000|15292
1665772800000|2022-10-14 18:40:00|12006|12004|12004|12002|12011|12009|11990|11986|17203
1665773100000|2022-10-14 18:45:00|12003|12001|11997|11994|12007|12004|11989|11987|44270
1665773400000|2022-10-14 18:50:00|11996|11995|11994|11992|12005|12002|11985|11983|130534
1665773700000|2022-10-14 18:55:00|11993|11990|12000|11998|12007|12004|11990|11988|15143
1665774000000|2022-10-14 19:00:00|11999|11997|12039|12036|12045|12044|11998|11995|29336
1665774300000|2022-10-14 19:05:00|12038|12035|12014|12012|12042|12039|12009|12007|14629
1665774600000|2022-10-14 19:10:00|12013|12011|12010|12007|12028|12026|12004|12002|21632
1665774900000|2022-10-14 19:15:00|12009|12006|12007|12005|12011|12009|11993|11990|16058
1665775200000|2022-10-14 19:20:00|12008|12006|12029|12027|12033|12032|12003|12002|19289
1665775500000|2022-10-14 19:25:00|12028|12026|12056|12055|12058|12056|12024|12021|42822
1665775800000|2022-10-14 19:30:00|12057|12056|12065|12064|12065|12064|12042|12041|29163
1665776100000|2022-10-14 19:35:00|12064|12063|12038|12035|12071|12069|12034|12032|24601
1665776400000|2022-10-14 19:40:00|12037|12036|12036|12034|12040|12038|12018|12016|42811
1665776700000|2022-10-14 19:45:00|12035|12033|12036|12034|12038|12036|12021|12020|34319
1665777000000|2022-10-14 19:50:00|12037|12033|12033|12032|12046|12044|12024|12023|76659
1665777300000|2022-10-14 19:55:00|12032|12031|12020|12015|12032|12031|11991|11989|227155
1665777600000|2022-10-14 20:00:00|12023|12016|12170|11853|12170|12016|12023|11853|69028
1665777900000|2022-10-14 20:05:00|12069|11875|12069|11875|12069|11875|12069|11875|2667
1665778200000|2022-10-14 20:10:00|12062|11901|12062|11855|12062|11901|12062|11853|6276
1665778500000|2022-10-14 20:15:00||11876||11877||11877||11876|2
1665778800000|2022-10-14 20:20:00||11878||11878||11878||11878|52
1665779100000|2022-10-14 20:25:00|||||||||4
1665779400000|2022-10-14 20:30:00|12000|11879|12000|11879|12000|11879|12000|11879|1354
1665779700000|2022-10-14 20:35:00|12057|12000|12048|12000|12057|12000|12048|12000|100
1665780000000|2022-10-14 20:40:00|12047|12001|12047|12001|12047|12001|12047|12001|10
1665780300000|2022-10-14 20:45:00|12048||12048||12048||12048||26
1665780600000|2022-10-14 20:50:00|||||||||72
1665780900000|2022-10-14 20:55:00|12025||12025||12025||12025||30
1665993600000|2022-10-17 08:00:00|12121|12003|12096|11921|12196|12018|12089|11900|253
1665993900000|2022-10-17 08:05:00|12089|12020|12096|12021|12096|12021|12082|12020|9
1665994200000|2022-10-17 08:10:00|12097|12030|12096|12030|12097|12031|12082|12030|0
1665994500000|2022-10-17 08:15:00|||||||||9
1665994800000|2022-10-17 08:20:00|12089||12089||12096||12082||0
1665995100000|2022-10-17 08:25:00|12096|12033|12089|12030|12096|12033|12068|12030|0
1665995400000|2022-10-17 08:30:00|12096||12075||12096||12061||0
1665995700000|2022-10-17 08:35:00|12096||12089||12185||12061||0
1665996000000|2022-10-17 08:40:00|12185|12042|12075|12030|12192|12042|12068|12030|28
1665996300000|2022-10-17 08:45:00|12171||12096||12185||12068||10
1665996600000|2022-10-17 08:50:00|12089||12096||12192||12075||0
1665996900000|2022-10-17 08:55:00|12192|12031|12103|12030|12199|12031|12075|12030|0
1665997200000|2022-10-17 09:00:00|12096|12031|12103|12031|12208|12031|12075|12030|0
1665997500000|2022-10-17 09:05:00|12199|12030|12089|12030|12206|12031|12082|12030|0
1665997800000|2022-10-17 09:10:00|12185|12031|12117|12031|12213|12031|12089|12030|0
1665998100000|2022-10-17 09:15:00|12213|12030|12117|12031|12220|12031|12096|12030|0
1665998400000|2022-10-17 09:20:00|12110||12110||12110||12110||0
1665998700000|2022-10-17 09:25:00|12117||12213||12213||12117||0
1665999000000|2022-10-17 09:30:00|12117||12199||12220||12080||14
1665999300000|2022-10-17 09:35:00|12117||12103||12213||12085||39
1665999600000|2022-10-17 09:40:00|12082||12117||12117||12078||80
1665999900000|2022-10-17 09:45:00|12213||12124||12213||12124||0
1666000200000|2022-10-17 09:50:00|12220||12124||12227||12103||0
1666000500000|2022-10-17 09:55:00|12117||12103||12220||12103||0
1666000800000|2022-10-17 10:00:00|12199||12399||12399||12103||26
1666001100000|2022-10-17 10:05:00|12292||12283||12292||12187||0
1666001700000|2022-10-17 10:15:00|12271|12040|12399|12040|12399|12040|12222|12040|53
1666002000000|2022-10-17 10:20:00|12202|12050|12103|12031|12234|12050|12051|12031|634
1666002300000|2022-10-17 10:25:00|12199|12033|12138|12031|12304|12084|12124|12031|10
1666002600000|2022-10-17 10:30:00|||||||||28
1666002900000|2022-10-17 10:35:00|||||||||8
1666003200000|2022-10-17 10:40:00|12117||12110||12213||12110||0
1666003500000|2022-10-17 10:45:00|12206||12110||12206||12089||0
1666003800000|2022-10-17 10:50:00|12206||12096||12206||12096||0
1666004100000|2022-10-17 10:55:00|12206|12033|12117|12047|12220|12054|12096|12031|0
1666004400000|2022-10-17 11:00:00|12110|12031|12110|12055|12252|12063|12089|12031|117
1666004700000|2022-10-17 11:05:00|12125||12096||12125||12089||0
1666005000000|2022-10-17 11:10:00|12089|12080|12080|12055|12096|12080|12080|12055|206
1666005300000|2022-10-17 11:15:00|||||||||2
1666006500000|2022-10-17 11:35:00||12065||12065||12065||12065|2
1666006800000|2022-10-17 11:40:00|||||||||3
1666007100000|2022-10-17 11:45:00||12055||12055||12075||12055|137
1666008000000|2022-10-17 12:00:00|||||||||1246
1666008300000|2022-10-17 12:05:00|12105|12069|12105|12070|12117|12070|12089|12069|202
1666008600000|2022-10-17 12:10:00|12103||12103||12170||12089||10
1666008900000|2022-10-17 12:15:00|12105||12082||12105||12081||272
1666009200000|2022-10-17 12:20:00|12100|12069|12089|12069|12100|12069|12082|12069|560
1666009500000|2022-10-17 12:25:00|12100|12072|12102|12070|12105|12072|12082|12069|5
1666009800000|2022-10-17 12:30:00|12092|12079|12117|12070|12162|12080|12088|12070|935
1666010100000|2022-10-17 12:35:00|12162||12138||12162||12089||507
1666010400000|2022-10-17 12:40:00|12131|12075|12145|12070|12162|12075|12100|12070|12
1666010700000|2022-10-17 12:45:00|12162|12100|12173|12100|12200|12101|12117|12100|66
1666011000000|2022-10-17 12:50:00|12186||12173||12200||12152||5
1666011300000|2022-10-17 12:55:00|12166||12173||12200||12149||25
1666011600000|2022-10-17 13:00:00|12200||12180||12200||12159||9
1666011900000|2022-10-17 13:05:00|12159|12103|12180|12100|12200|12103|12146|12100|11
1666012200000|2022-10-17 13:10:00|12200|12140|12200|12100|12200|12140|12149|12100|1288
1666012500000|2022-10-17 13:15:00|12180|12140|12162|12100|12200|12140|12152|12100|307
1666012800000|2022-10-17 13:20:00|12159|12101|12162|12101|12162|12101|12159|12101|0
1666013100000|2022-10-17 13:25:00|12146|12100|12187|12075|12187|12135|12146|12044|851
1666013400000|2022-10-17 13:30:00|12180|12119|12178|12170|12200|12187|12150|12119|86827
1666013700000|2022-10-17 13:35:00|12180|12173|12200|12192|12210|12204|12164|12156|21808
1666014000000|2022-10-17 13:40:00|12203|12193|12196|12191|12220|12217|12196|12188|30608
1666014300000|2022-10-17 13:45:00|12195|12190|12226|12225|12226|12225|12176|12175|51157
1666014600000|2022-10-17 13:50:00|12228|12226|12228|12225|12234|12231|12219|12216|42438
1666014900000|2022-10-17 13:55:00|12227|12224|12207|12202|12233|12230|12197|12194|53982
1666015200000|2022-10-17 14:00:00|12209|12204|12206|12204|12224|12222|12197|12194|53303
1666015500000|2022-10-17 14:05:00|12205|12203|12235|12230|12245|12242|12197|12193|72207
1666015800000|2022-10-17 14:10:00|12234|12231|12280|12276|12282|12278|12234|12229|46067
1666016100000|2022-10-17 14:15:00|12282|12277|12274|12272|12289|12286|12266|12261|33656
1666016400000|2022-10-17 14:20:00|12273|12273|12262|12259|12288|12285|12256|12253|25856
1666016700000|2022-10-17 14:25:00|12261|12258|12232|12228|12263|12260|12232|12228|37479
1666017000000|2022-10-17 14:30:00|12231|12229|12246|12243|12257|12253|12222|12218|34927
1666017300000|2022-10-17 14:35:00|12247|12244|12268|12266|12268|12266|12247|12243|25800
1666017600000|2022-10-17 14:40:00|12267|12267|12263|12259|12269|12267|12251|12247|20335
1666017900000|2022-10-17 14:45:00|12262|12260|12249|12246|12272|12269|12245|12242|26356
1666018200000|2022-10-17 14:50:00|12248|12245|12224|12222|12252|12249|12211|12210|68584
1666018500000|2022-10-17 14:55:00|12223|12221|12226|12223|12230|12227|12213|12210|79936
1666018800000|2022-10-17 15:00:00|12227|12224|12234|12232|12245|12243|12227|12223|40938
1666019100000|2022-10-17 15:05:00|12233|12229|12209|12207|12234|12233|12204|12202|37524
1666019400000|2022-10-17 15:10:00|12208|12206|12200|12199|12225|12221|12198|12195|22367
1666019700000|2022-10-17 15:15:00|12199|12198|12185|12183|12200|12198|12181|12179|26106
1666020000000|2022-10-17 15:20:00|12184|12182|12213|12211|12213|12212|12183|12181|37903
1666020300000|2022-10-17 15:25:00|12212|12212|12216|12214|12220|12218|12204|12203|23907
1666020600000|2022-10-17 15:30:00|12215|12213|12199|12198|12217|12215|12197|12194|38795
1666020900000|2022-10-17 15:35:00|12198|12197|12199|12196|12204|12202|12176|12175|34828
1666021200000|2022-10-17 15:40:00|12198|12195|12203|12201|12220|12219|12196|12194|25873
1666021500000|2022-10-17 15:45:00|12202|12200|12202|12200|12204|12203|12190|12189|20717
1666021800000|2022-10-17 15:50:00|12201|12198|12207|12205|12208|12205|12185|12182|27011
1666022100000|2022-10-17 15:55:00|12206|12204|12195|12192|12206|12204|12185|12181|21770
1666022400000|2022-10-17 16:00:00|12196|12194|12193|12191|12216|12212|12191|12190|27913
1666022700000|2022-10-17 16:05:00|12192|12190|12215|12213|12218|12216|12192|12190|14906
1666023000000|2022-10-17 16:10:00|12214|12212|12205|12203|12216|12213|12182|12180|21204
1666023300000|2022-10-17 16:15:00|12204|12202|12188|12186|12207|12205|12184|12183|15360
1666023600000|2022-10-17 16:20:00|12189|12187|12190|12188|12194|12192|12181|12179|18723
1666023900000|2022-10-17 16:25:00|12189|12187|12199|12198|12203|12201|12180|12177|26115
1666024200000|2022-10-17 16:30:00|12200|12197|12207|12205|12208|12207|12193|12189|15860
1666024500000|2022-10-17 16:35:00|12208|12204|12201|12198|12208|12207|12187|12185|23803
1666024800000|2022-10-17 16:40:00|12200|12199|12194|12191|12208|12206|12179|12177|12415
1666025100000|2022-10-17 16:45:00|12193|12190|12198|12196|12210|12208|12182|12180|98902
1666025400000|2022-10-17 16:50:00|12197|12195|12215|12213|12219|12216|12194|12192|15230
1666025700000|2022-10-17 16:55:00|12214|12214|12202|12199|12217|12215|12190|12186|20326
1666026000000|2022-10-17 17:00:00|12201|12200|12201|12198|12213|12209|12187|12185|16891
1666026300000|2022-10-17 17:05:00|12200|12199|12212|12210|12220|12219|12200|12198|8757
1666026600000|2022-10-17 17:10:00|12213|12209|12213|12211|12223|12221|12210|12208|12082
1666026900000|2022-10-17 17:15:00|12212|12212|12206|12204|12223|12222|12200|12197|23123
1666027200000|2022-10-17 17:20:00|12205|12203|12226|12223|12228|12225|12198|12196|15221
1666027500000|2022-10-17 17:25:00|12225|12222|12223|12221|12226|12223|12214|12211|12579
1666027800000|2022-10-17 17:30:00|12224|12222|12230|12227|12232|12230|12222|12220|18657
1666028100000|2022-10-17 17:35:00|12229|12228|12215|12213|12230|12228|12210|12207|19972
1666028400000|2022-10-17 17:40:00|12214|12214|12191|12188|12215|12214|12185|12183|37451
1666028700000|2022-10-17 17:45:00|12190|12186|12210|12208|12217|12215|12186|12184|23122
1666029000000|2022-10-17 17:50:00|12209|12207|12194|12192|12216|12214|12194|12191|34113
1666029300000|2022-10-17 17:55:00|12193|12191|12189|12187|12193|12192|12185|12182|40607
1666029600000|2022-10-17 18:00:00|12190|12188|12196|12194|12220|12218|12190|12188|37488
1666029900000|2022-10-17 18:05:00|12195|12193|12203|12202|12206|12203|12187|12184|20349
1666030200000|2022-10-17 18:10:00|12202|12201|12209|12207|12219|12217|12201|12199|23501
1666030500000|2022-10-17 18:15:00|12210|12206|12217|12215|12221|12218|12202|12201|21226
1666030800000|2022-10-17 18:20:00|12216|12214|12213|12210|12217|12215|12206|12202|24479
1666031100000|2022-10-17 18:25:00|12214|12211|12215|12213|12226|12224|12204|12201|24661
1666031400000|2022-10-17 18:30:00|12216|12214|12220|12218|12221|12220|12208|12206|20600
1666031700000|2022-10-17 18:35:00|12219|12217|12229|12227|12234|12232|12218|12217|22666
1666032000000|2022-10-17 18:40:00|12228|12226|12225|12223|12238|12236|12224|12221|21208
1666032300000|2022-10-17 18:45:00|12224|12222|12230|12228|12235|12232|12220|12219|22265
1666032600000|2022-10-17 18:50:00|12229|12227|12227|12224|12229|12227|12220|12218|14753
1666032900000|2022-10-17 18:55:00|12226|12225|12220|12218|12232|12231|12219|12216|20444
1666033200000|2022-10-17 19:00:00|12219|12217|12217|12216|12231|12228|12210|12207|19774
1666033500000|2022-10-17 19:05:00|12218|12217|12204|12201|12228|12225|12202|12200|39239
1666033800000|2022-10-17 19:10:00|12202|12200|12185|12183|12204|12202|12182|12180|29756
1666034100000|2022-10-17 19:15:00|12184|12181|12181|12179|12191|12189|12174|12172|64389
1666034400000|2022-10-17 19:20:00|12180|12178|12182|12180|12184|12183|12169|12168|36067
1666034700000|2022-10-17 19:25:00|12181|12179|12189|12187|12189|12187|12169|12168|33235
1666035000000|2022-10-17 19:30:00|12191|12189|12194|12193|12201|12199|12187|12184|53843
1666035300000|2022-10-17 19:35:00|12193|12192|12162|12161|12193|12192|12162|12160|64530
1666035600000|2022-10-17 19:40:00|12161|12160|12200|12199|12200|12199|12161|12160|74383
1666035900000|2022-10-17 19:45:00|12199|12198|12183|12182|12200|12199|12182|12181|62381
1666036200000|2022-10-17 19:50:00|12184|12183|12199|12198|12199|12198|12180|12178|118910
1666036500000|2022-10-17 19:55:00|12200|12199|12164|12159|12200|12199|12148|12147|296857
1666036800000|2022-10-17 20:00:00|12172|12160|12230|12030|12336|12161|12172|11968|195259
1666037100000|2022-10-17 20:05:00||12032||12032||12032||12032|28071
1666037400000|2022-10-17 20:10:00|||||||||3636
1666037700000|2022-10-17 20:15:00|12238|12100|12238|12100|12238|12100|12238|12100|0
1666038000000|2022-10-17 20:20:00||12152||12152||12152||12152|0
1666038300000|2022-10-17 20:25:00|12230|12158|12208|12152|12230|12158|12208|12152|28
1666039200000|2022-10-17 20:40:00|12200|12155|12200|12155|12200|12155|12200|12155|11
1666039500000|2022-10-17 20:45:00||12156||12156||12156||12156|0
1666039800000|2022-10-17 20:50:00||12161||12162||12162||12161|28
1666040100000|2022-10-17 20:55:00|||||||||162
1666040400000|2022-10-17 21:00:00|||||||||20
1666040700000|2022-10-17 21:05:00|12175||12196||12200||12175||790
1666041000000|2022-10-17 21:10:00|12200|12178|12230|12178|12230|12178|12200|12178|604
1666041300000|2022-10-17 21:15:00|||||||||4
1666041600000|2022-10-17 21:20:00|||||||||12
1666041900000|2022-10-17 21:25:00|||||||||44
1666042200000|2022-10-17 21:30:00|||||||||249
1666042500000|2022-10-17 21:35:00|||||||||2
1666043100000|2022-10-17 21:45:00|||||||||18
1666043400000|2022-10-17 21:50:00|||||||||100
1666043700000|2022-10-17 21:55:00||12180||12180||12180||12178|41
1666044000000|2022-10-17 22:00:00||12178||12180||12180||12178|0
1666044600000|2022-10-17 22:10:00||12178||12178||12178||12178|0
1666044900000|2022-10-17 22:15:00||12181||12181||12205||12181|0
1666045200000|2022-10-17 22:20:00||12178||12178||12181||12178|0
1666045800000|2022-10-17 22:30:00||12191||12191||12191||12191|0
1666046700000|2022-10-17 22:45:00|||||||||12
1666047000000|2022-10-17 22:50:00|||||||||2
1666047600000|2022-10-17 23:00:00|||||||||9
1666048200000|2022-10-17 23:10:00|||||||||12
1666048500000|2022-10-17 23:15:00|||||||||33
1666048800000|2022-10-17 23:20:00|12275|12201|12275|12191|12275|12230|12275|12191|154
1666049400000|2022-10-17 23:30:00||12192||12192||12192||12192|0
1666049700000|2022-10-17 23:35:00|||||||||4
1666050000000|2022-10-17 23:40:00||12202||12205||12205||12202|58
1666050300000|2022-10-17 23:45:00|||||||||21
1666050600000|2022-10-17 23:50:00||12206||12206||12206||12206|12
1666050900000|2022-10-17 23:55:00|||||||||35
1666080000000|2022-10-18 08:00:00|12400|12215|12334|12213|12624|12287|12320|12150|260
1666080300000|2022-10-18 08:05:00|12624||12449||12624||12449||275
1666080600000|2022-10-18 08:10:00|12320|12222|12313|12213|12320|12271|12313|12213|56
1666080900000|2022-10-18 08:15:00|12306|12222|12306|12222|12546|12243|12299|12213|174
1666081200000|2022-10-18 08:20:00|12403|12229|12306|12222|12403|12236|12299|12222|0
1666081500000|2022-10-18 08:25:00|||||||||1
1666081800000|2022-10-18 08:30:00|12403|12243|12403|12243|12403|12250|12299|12227|0
1666082400000|2022-10-18 08:40:00|12624|12150|12299|12208|12624|12222|12292|12150|126
1666082700000|2022-10-18 08:45:00|12396|12215|12292|12215|12396|12236|12260|12150|343
1666083000000|2022-10-18 08:50:00|12396|12150|12299|12208|12396|12236|12299|12150|5
1666083300000|2022-10-18 08:55:00|12396|12150|12299|12173|12396|12222|12299|12150|10
1666083600000|2022-10-18 09:00:00|12396|12180|12403|12201|12403|12222|12292|12150|0
1666083900000|2022-10-18 09:05:00|12306|12150|12271|12150|12410|12222|12271|12150|8
1666084200000|2022-10-18 09:10:00|12368|12187|12292|12150|12396|12187|12278|12150|1
1666084500000|2022-10-18 09:15:00|12389|12187|12275|12150|12624|12194|12275|12150|23
1666084800000|2022-10-18 09:20:00|12271||12275||12275||12264||0
1666085100000|2022-10-18 09:25:00|12271|12212|12275|12150|12275|12241|12271|12150|2
1666085400000|2022-10-18 09:30:00|12271|12201|12275|12150|12275|12215|12271|12150|40
1666086000000|2022-10-18 09:40:00|12271|12233|12275|12150|12275|12239|12257|12150|133
1666086300000|2022-10-18 09:45:00|12271|12250|12275|12250|12275|12250|12257|12250|121
1666086600000|2022-10-18 09:50:00|12271||12275||12275||12271||0
1666086900000|2022-10-18 09:55:00||12215||12150||12215||12150|0
1666087200000|2022-10-18 10:00:00|12271|12194|12285|12207|12624|12207|12271|12150|0
1666087500000|2022-10-18 10:05:00|12382|12208|12404|12207|12501|12208|12285|12207|0
1666087800000|2022-10-18 10:10:00|12390|12208|12390|12207|12501|12236|12362|12207|0
1666088100000|2022-10-18 10:15:00|12494|12208|12473|12207|12508|12243|12362|12207|5
1666088400000|2022-10-18 10:20:00|12390||12383||12515||12355||0
1666088700000|2022-10-18 10:25:00|12480|12208|12313|12207|12508|12222|12302|12207|59
1666089000000|2022-10-18 10:30:00|12410|12208|12310|12207|12466|12208|12306|12207|0
1666089300000|2022-10-18 10:35:00|12306|12208|12438|12207|12438|12229|12298|12207|44
1666089600000|2022-10-18 10:40:00|12341|12208|12320|12207|12438|12215|12299|12207|2
1666089900000|2022-10-18 10:45:00|12403||12306||12424||12299||5
1666090200000|2022-10-18 10:50:00|12403||12313||12417||12306||0
1666090500000|2022-10-18 10:55:00|12410||12313||12417||12292||0
1666090800000|2022-10-18 11:00:00|12336|12221|12336|12221|12336|12221|12299|12220|117
1666091100000|2022-10-18 11:05:00|12327|12220|12327|12240|12336|12266|12306|12207|155
1666091400000|2022-10-18 11:10:00|12320|12250|12327|12250|12327|12250|12313|12250|30
1666091700000|2022-10-18 11:15:00||12259||12280||12280||12250|3
1666092000000|2022-10-18 11:20:00|12305||12327||12327||12304||211
1666092300000|2022-10-18 11:25:00|12320|12290|12300|12280|12327|12290|12300|12280|150
1666092600000|2022-10-18 11:30:00|||||||||5
1666092900000|2022-10-18 11:35:00|12298||12300||12300||12298||10
1666093200000|2022-10-18 11:40:00|||||||||61
1666093800000|2022-10-18 11:50:00|12294|12290|12300|12250|12300|12290|12294|12250|141
1666094100000|2022-10-18 11:55:00||12257||12250||12264||12250|0
1666094400000|2022-10-18 12:00:00|||||||||990
1666094700000|2022-10-18 12:05:00|||||||||3
1666095000000|2022-10-18 12:10:00||12267||12250||12267||12250|355
1666095300000|2022-10-18 12:15:00|||||||||8
1666095600000|2022-10-18 12:20:00|||||||||5
1666095900000|2022-10-18 12:25:00|12301|12260|12301|12285|12301|12285|12301|12260|302
1666096200000|2022-10-18 12:30:00|12314|12288|12335|12275|12336|12292|12314|12255|394
1666096500000|2022-10-18 12:35:00||12280||12280||12280||12280|37
1666096800000|2022-10-18 12:40:00|12325||12325||12325||12325||0
1666097100000|2022-10-18 12:45:00|12324|12283|12325|12280|12325|12287|12324|12280|174
1666097400000|2022-10-18 12:50:00|12310||12310||12310||12310||10
1666097700000|2022-10-18 12:55:00|12305|12285|12305|12285|12305|12285|12300|12285|227
1666098000000|2022-10-18 13:00:00|12310||12300||12310||12300||136
1666098300000|2022-10-18 13:05:00|12310||12310||12310||12310||41
1666098600000|2022-10-18 13:10:00|||||||||114
1666098900000|2022-10-18 13:15:00|12295|12280|12295|12275|12295|12280|12293|12275|1585
1666099200000|2022-10-18 13:20:00|12285|12280|12295|12275|12295|12281|12285|12275|339
1666099500000|2022-10-18 13:25:00|12304|12276|12310|12276|12310|12295|12300|12276|791
1666099800000|2022-10-18 13:30:00|12300|12277|12354|12347|12375|12366|12287|12277|121098
1666100100000|2022-10-18 13:35:00|12353|12350|12388|12380|12392|12388|12350|12347|54551
1666100400000|2022-10-18 13:40:00|12389|12381|12378|12374|12395|12393|12365|12363|68778
1666100700000|2022-10-18 13:45:00|12377|12375|12338|12336|12382|12378|12338|12334|56500
1666101000000|2022-10-18 13:50:00|12339|12334|12323|12320|12346|12341|12314|12310|41499
1666101300000|2022-10-18 13:55:00|12322|12321|12332|12329|12360|12356|12322|12320|30184
1666101600000|2022-10-18 14:00:00|12333|12330|12362|12359|12364|12362|12329|12325|35970
1666101900000|2022-10-18 14:05:00|12361|12357|12369|12366|12372|12370|12354|12349|27110
1666102200000|2022-10-18 14:10:00|12368|12365|12326|12323|12371|12368|12325|12321|27508
1666102500000|2022-10-18 14:15:00|12325|12321|12329|12326|12336|12333|12307|12303|39673
1666102800000|2022-10-18 14:20:00|12328|12327|12316|12313|12329|12327|12309|12305|19268
1666103100000|2022-10-18 14:25:00|12318|12314|12319|12317|12325|12322|12302|12301|30147
1666103400000|2022-10-18 14:30:00|12318|12318|12293|12290|12329|12326|12287|12285|47143
1666103700000|2022-10-18 14:35:00|12292|12291|12298|12294|12304|12303|12286|12284|37323
1666104000000|2022-10-18 14:40:00|12297|12295|12304|12302|12317|12315|12297|12295|66492
1666104300000|2022-10-18 14:45:00|12303|12301|12305|12304|12312|12311|12296|12294|40145
1666104600000|2022-10-18 14:50:00|12304|12303|12301|12299|12310|12309|12290|12287|36704
1666104900000|2022-10-18 14:55:00|12300|12298|12299|12296|12322|12319|12295|12291|47265
1666105200000|2022-10-18 15:00:00|12298|12295|12306|12304|12309|12306|12286|12283|39001
1666105500000|2022-10-18 15:05:00|12305|12303|12276|12273|12310|12307|12261|12258|38997
1666105800000|2022-10-18 15:10:00|12275|12274|12251|12248|12281|12278|12238|12235|22794
1666106100000|2022-10-18 15:15:00|12252|12249|12241|12239|12258|12255|12240|12238|20358
1666106400000|2022-10-18 15:20:00|12240|12238|12210|12208|12244|12242|12210|12207|29959
1666106700000|2022-10-18 15:25:00|12209|12207|12215|12213|12233|12231|12202|12201|90782
1666107000000|2022-10-18 15:30:00|12216|12214|12233|12230|12236|12232|12215|12213|48581
1666107300000|2022-10-18 15:35:00|12234|12231|12215|12213|12234|12231|12197|12194|26436
1666107600000|2022-10-18 15:40:00|12214|12214|12190|12188|12218|12217|12183|12181|55700
1666107900000|2022-10-18 15:45:00|12189|12187|12231|12228|12232|12229|12186|12183|29633
1666108200000|2022-10-18 15:50:00|12230|12227|12228|12225|12242|12240|12225|12222|27790
1666108500000|2022-10-18 15:55:00|12229|12226|12237|12235|12243|12240|12222|12219|16718
1666108800000|2022-10-18 16:00:00|12236|12234|12239|12236|12241|12237|12226|12223|15630
1666109100000|2022-10-18 16:05:00|12238|12237|12268|12266|12269|12266|12225|12223|30551
1666109400000|2022-10-18 16:10:00|12267|12265|12274|12272|12281|12278|12265|12263|19833
1666109700000|2022-10-18 16:15:00|12273|12271|12300|12298|12302|12301|12262|12259|30226
1666110000000|2022-10-18 16:20:00|12299|12297|12270|12268|12299|12297|12266|12263|17642
1666110300000|2022-10-18 16:25:00|12269|12267|12287|12284|12290|12289|12264|12262|22749
1666110600000|2022-10-18 16:30:00|12286|12285|12287|12284|12296|12292|12278|12275|22529
1666110900000|2022-10-18 16:35:00|12288|12285|12304|12301|12311|12308|12284|12281|17895
1666111200000|2022-10-18 16:40:00|12303|12300|12300|12298|12313|12310|12298|12295|11975
1666111500000|2022-10-18 16:45:00|12299|12299|12297|12294|12303|12300|12288|12285|11982
1666111800000|2022-10-18 16:50:00|12296|12293|12311|12308|12315|12313|12294|12292|10554
1666112100000|2022-10-18 16:55:00|12312|12309|12290|12287|12315|12313|12289|12287|25232
1666112400000|2022-10-18 17:00:00|12291|12288|12260|12257|12294|12293|12257|12254|18281
1666112700000|2022-10-18 17:05:00|12259|12256|12266|12264|12281|12280|12256|12253|18708
1666113000000|2022-10-18 17:10:00|12267|12265|12286|12285|12290|12287|12261|12259|36410
1666113300000|2022-10-18 17:15:00|12287|12286|12290|12287|12296|12295|12283|12281|17357
1666113600000|2022-10-18 17:20:00|12289|12288|12288|12286|12300|12298|12275|12274|35557
1666113900000|2022-10-18 17:25:00|12287|12285|12308|12305|12309|12306|12283|12281|24330
1666114200000|2022-10-18 17:30:00|12309|12304|12340|12339|12340|12339|12301|12298|30658
1666114500000|2022-10-18 17:35:00|12342|12338|12343|12341|12348|12345|12334|12332|36373
1666114800000|2022-10-18 17:40:00|12342|12340|12346|12344|12347|12345|12335|12332|26855
1666115100000|2022-10-18 17:45:00|12345|12343|12349|12347|12352|12350|12329|12326|40479
1666115400000|2022-10-18 17:50:00|12348|12344|12349|12347|12351|12350|12339|12336|21036
1666115700000|2022-10-18 17:55:00|12348|12346|12343|12341|12357|12354|12338|12335|25224
1666116000000|2022-10-18 18:00:00|12342|12339|12328|12326|12350|12347|12326|12323|26586
1666116300000|2022-10-18 18:05:00|12327|12325|12331|12328|12345|12342|12320|12317|21148
1666116600000|2022-10-18 18:10:00|12332|12329|12335|12331|12343|12342|12332|12328|14415
1666116900000|2022-10-18 18:15:00|12334|12330|12322|12321|12334|12333|12319|12317|12216
1666117200000|2022-10-18 18:20:00|12321|12319|12341|12338|12341|12338|12316|12313|15437
1666117500000|2022-10-18 18:25:00|12340|12337|12345|12343|12346|12344|12327|12325|10670
1666117800000|2022-10-18 18:30:00|12346|12344|12337|12335|12346|12344|12332|12331|9674
1666118100000|2022-10-18 18:35:00|12336|12336|12297|12296|12341|12339|12289|12287|32574
1666118400000|2022-10-18 18:40:00|12299|12294|12259|12257|12299|12297|12258|12255|20850
1666118700000|2022-10-18 18:45:00|12260|12256|12278|12276|12280|12277|12257|12254|49862
1666119000000|2022-10-18 18:50:00|12277|12277|12284|12282|12291|12287|12268|12265|25471
1666119300000|2022-10-18 18:55:00|12283|12280|12286|12284|12295|12292|12277|12274|14145
1666119600000|2022-10-18 19:00:00|12285|12283|12268|12265|12291|12289|12263|12261|20423
1666119900000|2022-10-18 19:05:00|12267|12264|12262|12260|12278|12276|12261|12260|23943
1666120200000|2022-10-18 19:10:00|12263|12261|12265|12262|12274|12271|12257|12255|18210
1666120500000|2022-10-18 19:15:00|12264|12261|12268|12265|12274|12273|12254|12252|25011
1666120800000|2022-10-18 19:20:00|12269|12267|12278|12275|12282|12279|12260|12257|22326
1666121100000|2022-10-18 19:25:00|12277|12274|12283|12281|12287|12284|12267|12265|25776
1666121400000|2022-10-18 19:30:00|12282|12282|12311|12310|12318|12317|12277|12274|36799
1666121700000|2022-10-18 19:35:00|12312|12309|12307|12305|12317|12315|12292|12290|39855
1666122000000|2022-10-18 19:40:00|12309|12306|12311|12310|12318|12315|12300|12298|43824
1666122300000|2022-10-18 19:45:00|12310|12309|12301|12299|12311|12310|12293|12292|61708
1666122600000|2022-10-18 19:50:00|12300|12300|12313|12312|12320|12317|12300|12299|121388
1666122900000|2022-10-18 19:55:00|12312|12311|12318|12312|12325|12322|12293|12292|348002
1666123200000|2022-10-18 20:00:00|12317|12310|12400|12150|12400|12315|12312|12150|103296
1666123500000|2022-10-18 20:05:00|12372|12240|12372|12294|12372|12294|12294|12150|5227
1666123800000|2022-10-18 20:10:00|||||||||1153
1666124100000|2022-10-18 20:15:00|12305|12297|12360|12295|12400|12313|12305|12294|426
1666124400000|2022-10-18 20:20:00|12400||12390||12400||12320||103
1666124700000|2022-10-18 20:25:00|12340|12310|12340|12310|12340|12310|12340|12310|11
1666125000000|2022-10-18 20:30:00|||||||||67
1666125300000|2022-10-18 20:35:00|12372|12311|12350|12311|12372|12311|12350|12311|25
1666125600000|2022-10-18 20:40:00|12372|12319|12372|12319|12372|12319|12372|12311|667
1666125900000|2022-10-18 20:45:00||12311||12311||12311||12311|41
1666126200000|2022-10-18 20:50:00||12319||12319||12319||12319|25
1666126500000|2022-10-18 20:55:00|||||||||6
1666126800000|2022-10-18 21:00:00|||||||||100
1666127100000|2022-10-18 21:05:00|12370||12370||12370||12370||1
1666127400000|2022-10-18 21:10:00||12326||12319||12326||12319|60
1666127700000|2022-10-18 21:15:00|||||||||5
1666128000000|2022-10-18 21:20:00|12400||12372||12400||12372||301
1666128600000|2022-10-18 21:30:00|12400|12320|12400|12319|12400|12320|12400|12319|135
1666128900000|2022-10-18 21:35:00|||||||||35
1666129200000|2022-10-18 21:40:00|12388|12330|12388|12330|12388|12388|12388|12330|1002
1666129500000|2022-10-18 21:45:00||12325||12325||12325||12325|340
1666130100000|2022-10-18 21:55:00|12400||12400||12400||12400||10
1666130400000|2022-10-18 22:00:00|12380|12350|12380|12325|12400|12350|12362|12325|45
1666130700000|2022-10-18 22:05:00|12400||12380||12400||12380||31
1666131000000|2022-10-18 22:10:00|12400||12380||12400||12380||2
1666131300000|2022-10-18 22:15:00|12386||12386||12386||12386||5
1666131600000|2022-10-18 22:20:00|12400|12350|12350|12325|12400|12350|12350|12325|194
1666132200000|2022-10-18 22:30:00|12386|12330|12385|12325|12386|12330|12385|12325|10
1666132500000|2022-10-18 22:35:00|12380||12385||12385||12380||22
1666132800000|2022-10-18 22:40:00||12326||12326||12326||12326|0
1666133700000|2022-10-18 22:55:00|||||||||33
1666134000000|2022-10-18 23:00:00|||||||||24
1666134300000|2022-10-18 23:05:00|12400||12400||12400||12400||23
1666134600000|2022-10-18 23:10:00||12335||12335||12335||12335|0
1666135200000|2022-10-18 23:20:00|||||||||85
1666135500000|2022-10-18 23:25:00|||||||||36
1666136100000|2022-10-18 23:35:00|||||||||1
1666136400000|2022-10-18 23:40:00|||||||||1
1666136700000|2022-10-18 23:45:00|||||||||20
1666137000000|2022-10-18 23:50:00||12340||12340||12340||12340|38
1666137300000|2022-10-18 23:55:00|||||||||16
1666166400000|2022-10-19 08:00:00|12406|12290|12404|12271|12624|12292|12390|12030|1
1666166700000|2022-10-19 08:05:00|12397|12173|12586|12030|12624|12376|12362|12030|64
1666167000000|2022-10-19 08:10:00|12600|12285|12474|12278|12624|12299|12474|12030|10
1666167300000|2022-10-19 08:15:00|12572|12180|12624|12030|12624|12292|12467|12030|4
1666167600000|2022-10-19 08:20:00|12593||12624||12624||12579||0
1666167900000|2022-10-19 08:25:00|12425|12145|12624|12030|12624|12257|12425|12030|79
1666168200000|2022-10-19 08:30:00|12425||12624||12624||12425||1
1666168500000|2022-10-19 08:35:00|12425|12173|12624|12285|12624|12285|12418|12030|150
1666168800000|2022-10-19 08:40:00|12537||12516||12624||12502||80
1666169100000|2022-10-19 08:45:00|12509||12481||12624||12481||3
1666169400000|2022-10-19 08:50:00|12474||12425||12474||12425||0
1666169700000|2022-10-19 08:55:00|12523||12416||12624||12411||0
1666170000000|2022-10-19 09:00:00|12411||12416||12416||12404||0
1666170300000|2022-10-19 09:05:00|12411|12311|12416|12294|12416|12311|12397|12285|20
1666170600000|2022-10-19 09:10:00|12411||12404||12416||12397||0
1666170900000|2022-10-19 09:15:00|12416|12313|12369|12313|12416|12313|12348|12313|237
1666171200000|2022-10-19 09:20:00|12416||12383||12416||12355||14
1666171500000|2022-10-19 09:25:00|12376||12362||12416||12362||0
1666171800000|2022-10-19 09:30:00|12416||12383||12416||12362||0
1666172400000|2022-10-19 09:40:00|12376||12376||12416||12362||0
1666172700000|2022-10-19 09:45:00|12369||12355||12416||12355||0
1666173000000|2022-10-19 09:50:00|12416||12376||12416||12355||0
1666173300000|2022-10-19 09:55:00|12416||12390||12416||12362||0
1666173600000|2022-10-19 10:00:00|12416||12416||12416||12362||10
1666174800000|2022-10-19 10:20:00|12394||12394||12394||12394||0
1666175100000|2022-10-19 10:25:00|12389||12389||12389||12389||13
1666175400000|2022-10-19 10:30:00|12416||12404||12416||12397||0
1666175700000|2022-10-19 10:35:00|12416||12404||12416||12397||0
1666176000000|2022-10-19 10:40:00|12416|12294|12347|12215|12416|12294|12347|12215|200
1666176300000|2022-10-19 10:45:00|12345|12030|12347|12030|12347|12030|12345|12030|69
1666176600000|2022-10-19 10:50:00||12100||12100||12100||12100|0
1666176900000|2022-10-19 10:55:00||12271||12197||12271||12100|2
1666177200000|2022-10-19 11:00:00||12300||12300||12300||12300|3
1666177500000|2022-10-19 11:05:00|12341||12347||12347||12334||130
1666177800000|2022-10-19 11:10:00|12341||12338||12347||12338||21
1666178100000|2022-10-19 11:15:00|12332|12272|12329|12300|12347|12300|12321|12272|1171
1666178400000|2022-10-19 11:20:00|12334|12272|12319|12272|12347|12272|12319|12272|100
1666178700000|2022-10-19 11:25:00|12341||12319||12341||12319||0
1666179000000|2022-10-19 11:30:00|||||||||60
1666179600000|2022-10-19 11:40:00|12294|12236|12319|12220|12319|12236|12281|12220|505
1666179900000|2022-10-19 11:45:00|12300|12245|12300|12220|12300|12260|12300|12220|102
1666180200000|2022-10-19 11:50:00|12299|12265|12300|12275|12300|12275|12299|12265|49
1666180500000|2022-10-19 11:55:00||12279||12279||12279||12279|33
1666180800000|2022-10-19 12:00:00|||||||||2199
1666181100000|2022-10-19 12:05:00|12291|12275|12300|12265|12300|12275|12278|12265|289
1666181400000|2022-10-19 12:10:00|12299||12300||12300||12292||1
1666181700000|2022-10-19 12:15:00|12299|12270|12300|12270|12300|12270|12299|12270|0
1666182000000|2022-10-19 12:20:00|12299||12300||12300||12299||3
1666182300000|2022-10-19 12:25:00||12265||12265||12265||12265|0
1666182600000|2022-10-19 12:30:00|||||||||81
1666182900000|2022-10-19 12:35:00|||||||||53
1666183200000|2022-10-19 12:40:00|12293|12243|12300|12220|12300|12243|12276|12220|244
1666183500000|2022-10-19 12:45:00|12276||12300||12300||12276||28
1666183800000|2022-10-19 12:50:00|12299|12250|12300|12250|12300|12250|12299|12250|0
1666184100000|2022-10-19 12:55:00|12299||12300||12300||12299||0
1666184400000|2022-10-19 13:00:00|12299|12220|12300|12220|12300|12220|12299|12220|513
1666184700000|2022-10-19 13:05:00|||||||||11
1666185000000|2022-10-19 13:10:00|||||||||25
1666185300000|2022-10-19 13:15:00|||||||||4
1666185600000|2022-10-19 13:20:00|12260|12250|12300|12220|12300|12250|12260|12220|207
1666185900000|2022-10-19 13:25:00|12299|12230|12266|12220|12300|12231|12266|12220|81
1666186200000|2022-10-19 13:30:00|12293|12200|12327|12318|12338|12329|12256|12200|79097
1666186500000|2022-10-19 13:35:00|12328|12321|12323|12312|12347|12341|12317|12310|30301
1666186800000|2022-10-19 13:40:00|12326|12315|12312|12302|12328|12325|12297|12283|27013
1666187100000|2022-10-19 13:45:00|12310|12303|12323|12314|12335|12325|12285|12280|35051
1666187400000|2022-10-19 13:50:00|12322|12313|12320|12315|12335|12328|12299|12294|32360
1666187700000|2022-10-19 13:55:00|12319|12313|12324|12321|12329|12324|12310|12301|19310
1666188000000|2022-10-19 14:00:00|12325|12324|12322|12319|12340|12336|12319|12317|44219
1666188300000|2022-10-19 14:05:00|12321|12317|12340|12337|12350|12346|12320|12317|20873
1666188600000|2022-10-19 14:10:00|12342|12336|12359|12354|12359|12356|12330|12320|19494
1666188900000|2022-10-19 14:15:00|12360|12355|12372|12365|12377|12373|12360|12355|29092
1666189200000|2022-10-19 14:20:00|12371|12364|12396|12392|12398|12393|12361|12358|16238
1666189500000|2022-10-19 14:25:00|12395|12394|12384|12380|12396|12394|12374|12372|19616
1666189800000|2022-10-19 14:30:00|12383|12379|12382|12378|12391|12389|12368|12365|34196
1666190100000|2022-10-19 14:35:00|12383|12379|12369|12366|12390|12388|12365|12363|25062
1666190400000|2022-10-19 14:40:00|12368|12367|12354|12352|12369|12367|12347|12344|19835
1666190700000|2022-10-19 14:45:00|12353|12350|12337|12334|12359|12356|12330|12327|12347
1666191000000|2022-10-19 14:50:00|12336|12333|12320|12318|12340|12338|12320|12317|16957
1666191300000|2022-10-19 14:55:00|12319|12317|12307|12305|12319|12318|12297|12295|19537
1666191600000|2022-10-19 15:00:00|12306|12304|12297|12294|12317|12314|12294|12291|19507
1666191900000|2022-10-19 15:05:00|12298|12295|12307|12303|12316|12312|12296|12294|12567
1666192200000|2022-10-19 15:10:00|12306|12304|12315|12312|12320|12317|12303|12301|21435
1666192500000|2022-10-19 15:15:00|12314|12313|12348|12345|12352|12349|12314|12312|25386
1666192800000|2022-10-19 15:20:00|12347|12346|12327|12324|12354|12350|12327|12324|14389
1666193100000|2022-10-19 15:25:00|12326|12325|12319|12316|12327|12325|12305|12304|13270
1666193400000|2022-10-19 15:30:00|12318|12315|12317|12315|12326|12323|12306|12303|18489
1666193700000|2022-10-19 15:35:00|12316|12314|12343|12339|12350|12348|12309|12306|25572
1666194000000|2022-10-19 15:40:00|12342|12340|12327|12324|12344|12343|12322|12319|13978
1666194300000|2022-10-19 15:45:00|12328|12325|12345|12343|12350|12348|12321|12319|32227
1666194600000|2022-10-19 15:50:00|12344|12341|12335|12332|12350|12348|12334|12332|14913
1666194900000|2022-10-19 15:55:00|12334|12333|12318|12315|12335|12333|12313|12310|12703
1666195200000|2022-10-19 16:00:00|12319|12314|12291|12290|12319|12316|12291|12290|24873
1666195500000|2022-10-19 16:05:00|12290|12289|12293|12290|12297|12294|12283|12281|15724
1666195800000|2022-10-19 16:10:00|12292|12291|12292|12290|12304|12301|12286|12284|11868
1666196100000|2022-10-19 16:15:00|12293|12291|12297|12295|12299|12297|12289|12286|13448
1666196400000|2022-10-19 16:20:00|12296|12293|12293|12292|12297|12294|12283|12281|16522
1666196700000|2022-10-19 16:25:00|12292|12291|12285|12283|12295|12292|12283|12280|16617
1666197000000|2022-10-19 16:30:00|12284|12284|12293|12291|12296|12293|12284|12283|14977
1666197300000|2022-10-19 16:35:00|12292|12292|12290|12287|12293|12292|12280|12278|17485
1666197600000|2022-10-19 16:40:00|12291|12288|12271|12268|12294|12290|12266|12263|9313
1666197900000|2022-10-19 16:45:00|12270|12267|12242|12239|12272|12270|12236|12233|29131
1666198200000|2022-10-19 16:50:00|12241|12238|12251|12248|12258|12254|12241|12238|20053
1666198500000|2022-10-19 16:55:00|12250|12249|12243|12240|12251|12249|12239|12237|14675
1666198800000|2022-10-19 17:00:00|12242|12238|12212|12209|12246|12245|12205|12202|23817
1666199100000|2022-10-19 17:05:00|12214|12210|12215|12213|12228|12225|12203|12200|15891
1666199400000|2022-10-19 17:10:00|12214|12211|12209|12207|12221|12218|12206|12204|27758
1666199700000|2022-10-19 17:15:00|12208|12208|12210|12207|12216|12213|12204|12201|15149
1666200000000|2022-10-19 17:20:00|12209|12208|12220|12217|12230|12226|12205|12204|51398
1666200300000|2022-10-19 17:25:00|12219|12218|12224|12223|12238|12235|12218|12216|53343
1666200600000|2022-10-19 17:30:00|12223|12222|12219|12218|12230|12229|12217|12215|30484
1666200900000|2022-10-19 17:35:00|12220|12219|12214|12211|12221|12220|12208|12206|24615
1666201200000|2022-10-19 17:40:00|12215|12212|12222|12220|12223|12221|12210|12207|16777
1666201500000|2022-10-19 17:45:00|12221|12221|12201|12198|12226|12224|12200|12198|48327
1666201800000|2022-10-19 17:50:00|12200|12199|12220|12218|12226|12225|12200|12197|41211
1666202100000|2022-10-19 17:55:00|12221|12217|12228|12225|12228|12226|12215|12212|34218
1666202400000|2022-10-19 18:00:00|12227|12226|12257|12254|12265|12263|12218|12214|37409
1666202700000|2022-10-19 18:05:00|12256|12255|12262|12260|12269|12267|12247|12244|29428
1666203000000|2022-10-19 18:10:00|12261|12258|12273|12270|12274|12271|12254|12252|21135
1666203300000|2022-10-19 18:15:00|12274|12271|12274|12272|12285|12283|12269|12267|29427
1666203600000|2022-10-19 18:20:00|12273|12270|12272|12270|12281|12277|12270|12268|13501
1666203900000|2022-10-19 18:25:00|12271|12269|12279|12278|12284|12281|12270|12268|26508
1666204200000|2022-10-19 18:30:00|12278|12277|12276|12273|12283|12280|12267|12265|35377
1666204500000|2022-10-19 18:35:00|12275|12272|12261|12259|12276|12275|12259|12257|25557
1666204800000|2022-10-19 18:40:00|12260|12260|12247|12245|12264|12263|12247|12245|20237
1666205100000|2022-10-19 18:45:00|12248|12246|12237|12234|12252|12250|12236|12233|37621
1666205400000|2022-10-19 18:50:00|12236|12235|12242|12240|12243|12242|12233|12231|32328
1666205700000|2022-10-19 18:55:00|12241|12239|12248|12247|12258|12256|12240|12237|26931
1666206000000|2022-10-19 19:00:00|12249|12248|12245|12243|12264|12261|12240|12238|48549
1666206300000|2022-10-19 19:05:00|12247|12244|12271|12268|12274|12271|12247|12243|31970
1666206600000|2022-10-19 19:10:00|12272|12269|12279|12277|12284|12283|12269|12268|44237
1666206900000|2022-10-19 19:15:00|12278|12276|12303|12301|12308|12306|12275|12274|51984
1666207200000|2022-10-19 19:20:00|12302|12302|12289|12287|12306|12304|12289|12287|72817
1666207500000|2022-10-19 19:25:00|12288|12286|12292|12290|12299|12297|12285|12282|59616
1666207800000|2022-10-19 19:30:00|12291|12289|12299|12297|12299|12298|12283|12282|69395
1666208100000|2022-10-19 19:35:00|12298|12296|12289|12288|12310|12309|12289|12288|73327
1666208400000|2022-10-19 19:40:00|12290|12289|12286|12285|12310|12308|12279|12277|121775
1666208700000|2022-10-19 19:45:00|12287|12286|12265|12264|12292|12287|12264|12263|94995
1666209000000|2022-10-19 19:50:00|12264|12263|12253|12252|12279|12276|12245|12244|154653
1666209300000|2022-10-19 19:55:00|12252|12251|12266|12260|12275|12272|12248|12245|244442
1666209600000|2022-10-19 20:00:00|12264|12259|12341|12270|12450|12300|12264|12221|45741
1666209900000|2022-10-19 20:05:00|12330|12290|12920|12706|13099|13022|12280|12238|105740
1666210200000|2022-10-19 20:10:00|12919|12756|12900|12884|13000|12942|12806|12700|256609
1666210500000|2022-10-19 20:15:00|12890|12885|12770|12721|12890|12885|12680|12656|214300
1666210800000|2022-10-19 20:20:00|12769|12722|12695|12640|12769|12722|12622|12579|73623
1666211100000|2022-10-19 20:25:00|12689|12650|12649|12640|12699|12660|12609|12575|48478
1666211400000|2022-10-19 20:30:00|12648|12650|12860|12840|12900|12887|12647|12640|114265
1666211700000|2022-10-19 20:35:00|12856|12841|12877|12831|12877|12849|12806|12800|41830
1666212000000|2022-10-19 20:40:00|12875|12833|12832|12815|12875|12843|12766|12755|30285
1666212300000|2022-10-19 20:45:00|12830|12818|12900|12891|12944|12920|12817|12815|73308
1666212600000|2022-10-19 20:50:00|12916|12906|12890|12883|12940|12920|12858|12825|56777
1666212900000|2022-10-19 20:55:00|12898|12885|12844|12812|12898|12891|12820|12811|20174
1666213200000|2022-10-19 21:00:00|12840|12811|12800|12786|12840|12812|12784|12750|19866
1666213500000|2022-10-19 21:05:00|12790|12791|12800|12740|12800|12791|12730|12711|11225
1666213800000|2022-10-19 21:10:00|12799|12747|12800|12781|12800|12791|12770|12724|15305
1666214100000|2022-10-19 21:15:00|12830|12785|12825|12803|12840|12806|12810|12785|2229
1666214400000|2022-10-19 21:20:00|12823|12800|12790|12768|12823|12800|12790|12758|1601
1666214700000|2022-10-19 21:25:00|12799|12778|12770|12724|12799|12780|12770|12720|3763
1666215000000|2022-10-19 21:30:00|12750|12733|12747|12710|12795|12765|12730|12710|6515
1666215300000|2022-10-19 21:35:00|12750|12711|12700|12686|12750|12740|12680|12665|6988
1666215600000|2022-10-19 21:40:00|12668|12688|12598|12504|12700|12699|12596|12500|52499
1666215900000|2022-10-19 21:45:00|12550|12510|12650|12625|12679|12640|12521|12505|15407
1666216200000|2022-10-19 21:50:00|12655|12650|12650|12625|12700|12687|12650|12594|10321
1666216500000|2022-10-19 21:55:00|12670|12594|12690|12650|12690|12656|12635|12594|2667
1666216800000|2022-10-19 22:00:00|12680|12641|12650|12635|12690|12641|12631|12625|12257
1666217100000|2022-10-19 22:05:00|12680|12625|12676|12650|12680|12662|12651|12625|6403
1666217400000|2022-10-19 22:10:00|12680|12625|12675|12635|12680|12651|12632|12609|17647
1666217700000|2022-10-19 22:15:00|12650|12650|12680|12650|12680|12652|12650|12625|5929
1666218000000|2022-10-19 22:20:00|12688|12655|12685|12673|12688|12687|12685|12650|2405
1666218300000|2022-10-19 22:25:00|12680|12651|12700|12680|12710|12681|12670|12651|2687
1666218600000|2022-10-19 22:30:00|12680|12651|12670|12654|12680|12660|12670|12651|1388
1666218900000|2022-10-19 22:35:00|12675|12656|12700|12655|12700|12656|12656|12654|2388
1666219200000|2022-10-19 22:40:00|12675|12659|12670|12655|12700|12666|12670|12655|536
1666219500000|2022-10-19 22:45:00|12680|12658|12697|12655|12699|12658|12658|12655|1170
1666219800000|2022-10-19 22:50:00|12696|12656|12676|12656|12699|12675|12657|12656|1466
1666220100000|2022-10-19 22:55:00|12699|12660|12679|12660|12699|12670|12666|12655|672
1666220400000|2022-10-19 23:00:00|12699|12656|12699|12675|12699|12675|12699|12655|476
1666220700000|2022-10-19 23:05:00|12698|12655|12689|12651|12698|12690|12655|12651|4181
1666221000000|2022-10-19 23:10:00|12688|12652|12685|12652|12689|12652|12685|12652|266
1666221300000|2022-10-19 23:15:00|12684|12651|12679|12625|12684|12651|12675|12625|2686
1666221600000|2022-10-19 23:20:00||12653||12646||12660||12625|1322
1666221900000|2022-10-19 23:25:00|12660|12645|12679|12635|12679|12646|12651|12631|347
1666222200000|2022-10-19 23:30:00||12650||12650||12650||12650|530
1666222500000|2022-10-19 23:35:00|12650|12635|12679|12635|12679|12635|12650|12635|596
1666222800000|2022-10-19 23:40:00|12650|12650|12679|12655|12679|12655|12650|12635|321
1666223100000|2022-10-19 23:45:00|12684|12635|12650|12602|12688|12679|12650|12600|4880
1666223400000|2022-10-19 23:50:00|12612|12605|12645|12605|12650|12605|12612|12605|758
1666223700000|2022-10-19 23:55:00|12639|12602|12640|12607|12640|12607|12605|12600|1900
1666252800000|2022-10-20 08:00:00|12653|12505|12649|12584|12690|12630|12642|12505|336
1666253100000|2022-10-20 08:05:00|12690|12586|12747|12600|12750|12601|12642|12584|15
1666253400000|2022-10-20 08:10:00|12740|12607|12749|12584|12749|12607|12698|12584|30
1666253700000|2022-10-20 08:15:00|12635|12595|12749|12584|12749|12596|12635|12584|70
1666254000000|2022-10-20 08:20:00|12726|12596|12719|12584|12749|12596|12705|12584|63
1666254300000|2022-10-20 08:25:00|12749||12712||12749||12698||0
1666254600000|2022-10-20 08:30:00|12705||12691||12749||12684||10
1666254900000|2022-10-20 08:35:00|12749||12698||12749||12691||0
1666255200000|2022-10-20 08:40:00|12749|12587|12712|12587|12749|12587|12691|12587|3
1666255500000|2022-10-20 08:45:00|12705||12749||12749||12705||1
1666255800000|2022-10-20 08:50:00|12712||12629||12749||12629||222
1666256400000|2022-10-20 09:00:00|12663|12593|12730|12587|12782|12593|12649|12587|0
1666256700000|2022-10-20 09:05:00||12593||12587||12600||12587|0
1666257000000|2022-10-20 09:10:00|12691|12593|12626|12593|12730|12600|12626|12587|0
1666257300000|2022-10-20 09:15:00||12587||12600||12600||12587|0
1666257600000|2022-10-20 09:20:00||12587||12593||12600||12587|1
1666257900000|2022-10-20 09:25:00||12587||12593||12600||12587|1
1666258200000|2022-10-20 09:30:00|12670|12587|12669|12600|12670|12607|12663|12587|652
1666258500000|2022-10-20 09:35:00|12670|12607|12670|12607|12670|12607|12669|12600|0
1666258800000|2022-10-20 09:40:00|12669|12600|12630|12600|12670|12607|12630|12600|105
1666259100000|2022-10-20 09:45:00||12607||12600||12614||12600|0
1666259400000|2022-10-20 09:50:00||12607||12600||12607||12600|0
1666259700000|2022-10-20 09:55:00|12663|12607|12670|12630|12670|12630|12663|12600|540
1666260000000|2022-10-20 10:00:00|12661||12661||12661||12661||1
1666260300000|2022-10-20 10:05:00|12656||12670||12691||12649||86
1666260600000|2022-10-20 10:10:00|12691|12607|12658|12587|12691|12607|12646|12587|299
1666260900000|2022-10-20 10:15:00|12656|12593|12670|12587|12670|12607|12640|12587|355
1666261200000|2022-10-20 10:20:00|12634|12593|12656|12600|12670|12600|12634|12587|53
1666261500000|2022-10-20 10:25:00|12670|12607|12649|12605|12670|12607|12649|12600|0
1666261800000|2022-10-20 10:30:00|12670|12600|12663|12600|12670|12607|12611|12600|298
1666262100000|2022-10-20 10:35:00|12630|12587|12670|12587|12670|12587|12600|12587|634
1666262400000|2022-10-20 10:40:00|12656|12593|12650|12600|12670|12606|12625|12587|400
1666262700000|2022-10-20 10:45:00|12649|12604|12656|12625|12656|12625|12649|12604|101
1666263000000|2022-10-20 10:50:00|12670|12626|12670|12600|12670|12634|12650|12587|477
1666263300000|2022-10-20 10:55:00|12669|12587|12670|12600|12670|12614|12669|12587|109
1666263600000|2022-10-20 11:00:00|12650|12607|12670|12621|12670|12633|12646|12600|477
1666263900000|2022-10-20 11:05:00|12665|12619|12665|12640|12665|12640|12665|12619|402
1666264200000|2022-10-20 11:10:00|12664|12648|12710|12642|12710|12668|12658|12640|1472
1666264500000|2022-10-20 11:15:00|12707|12640|12710|12690|12710|12693|12707|12637|1055
1666264800000|2022-10-20 11:20:00|12700|12685|12700|12675|12700|12685|12700|12621|67
1666265100000|2022-10-20 11:25:00|12710|12670|12669|12621|12710|12670|12669|12621|1530
1666265400000|2022-10-20 11:30:00|12666|12628|12650|12621|12669|12635|12648|12621|1305
1666265700000|2022-10-20 11:35:00|12645|12636|12669|12640|12669|12648|12645|12621|1725
1666266000000|2022-10-20 11:40:00|12658|12647|12669|12665|12669|12665|12658|12625|1308
1666266300000|2022-10-20 11:45:00|12668|12655|12665|12655|12669|12655|12665|12655|915
1666266600000|2022-10-20 11:50:00|12669|12660|12756|12735|12756|12736|12668|12660|2796
1666266900000|2022-10-20 11:55:00|12748|12719|12750|12720|12777|12753|12747|12715|1004
1666267200000|2022-10-20 12:00:00|12740|12724|12740|12717|12750|12725|12725|12717|11699
1666267500000|2022-10-20 12:05:00|12732|12729|12740|12717|12740|12730|12729|12717|1882
1666267800000|2022-10-20 12:10:00||12720||12722||12722||12720|550
1666268100000|2022-10-20 12:15:00|12750|12735|12777|12750|12777|12772|12750|12735|3478
1666268400000|2022-10-20 12:20:00|12775|12740|12750|12735|12775|12741|12740|12735|2207
1666268700000|2022-10-20 12:25:00|12768|12740|12755|12735|12768|12742|12752|12735|2949
1666269000000|2022-10-20 12:30:00|12753|12729|12785|12751|12798|12788|12750|12729|6760
1666269300000|2022-10-20 12:35:00|12778|12750|12750|12735|12778|12763|12750|12729|5316
1666269600000|2022-10-20 12:40:00|12775|12737|12774|12750|12775|12765|12754|12735|2579
1666269900000|2022-10-20 12:45:00|12765||12760||12774||12757||2948
1666270200000|2022-10-20 12:50:00|12774|12754|12825|12800|12840|12832|12774|12754|14837
1666270500000|2022-10-20 12:55:00|12824|12802|12785|12773|12824|12819|12785|12764|6904
1666270800000|2022-10-20 13:00:00|12798|12770|12780|12761|12798|12781|12780|12749|1319
1666271100000|2022-10-20 13:05:00|12788|12768|12788|12760|12790|12780|12730|12715|11917
1666271400000|2022-10-20 13:10:00|12760|12750|12790|12720|12790|12775|12745|12715|6615
1666271700000|2022-10-20 13:15:00|12788|12721|12680|12673|12788|12751|12670|12656|34309
1666272000000|2022-10-20 13:20:00|12698|12672|12650|12620|12700|12686|12630|12620|19472
1666272300000|2022-10-20 13:25:00|12640|12640|12728|12620|12788|12706|12570|12568|47319
1666272600000|2022-10-20 13:30:00|12661|12610|12691|12680|12728|12704|12562|12554|627501
1666272900000|2022-10-20 13:35:00|12690|12674|12556|12551|12690|12675|12520|12515|458928
1666273200000|2022-10-20 13:40:00|12557|12553|12634|12626|12635|12629|12553|12548|350133
1666273500000|2022-10-20 13:45:00|12633|12627|12783|12779|12783|12779|12627|12626|351306
1666273800000|2022-10-20 13:50:00|12784|12781|12748|12744|12792|12790|12701|12700|225321
1666274100000|2022-10-20 13:55:00|12753|12745|12697|12690|12765|12759|12690|12684|152563
1666274400000|2022-10-20 14:00:00|12700|12691|12728|12724|12742|12735|12694|12689|162174
1666274700000|2022-10-20 14:05:00|12726|12725|12750|12747|12766|12763|12698|12695|203342
1666275000000|2022-10-20 14:10:00|12749|12746|12772|12767|12800|12798|12744|12740|159752
1666275300000|2022-10-20 14:15:00|12768|12766|12827|12822|12830|12827|12755|12751|149637
1666275600000|2022-10-20 14:20:00|12828|12821|12831|12828|12845|12843|12816|12812|124033
1666275900000|2022-10-20 14:25:00|12832|12829|12817|12812|12840|12835|12790|12788|82336
1666276200000|2022-10-20 14:30:00|12819|12814|12794|12790|12822|12817|12750|12746|101832
1666276500000|2022-10-20 14:35:00|12793|12787|12778|12775|12797|12792|12770|12768|91134
1666276800000|2022-10-20 14:40:00|12777|12774|12768|12764|12778|12774|12755|12752|113008
1666277100000|2022-10-20 14:45:00|12767|12763|12731|12728|12768|12767|12703|12701|104040
1666277400000|2022-10-20 14:50:00|12730|12729|12724|12720|12762|12759|12724|12719|74973
1666277700000|2022-10-20 14:55:00|12725|12721|12746|12743|12751|12747|12707|12703|74934
1666278000000|2022-10-20 15:00:00|12747|12744|12725|12720|12750|12746|12714|12713|90126
1666278300000|2022-10-20 15:05:00|12724|12721|12679|12674|12733|12731|12667|12663|113778
1666278600000|2022-10-20 15:10:00|12678|12675|12657|12654|12679|12677|12636|12633|124014
1666278900000|2022-10-20 15:15:00|12656|12655|12671|12668|12685|12683|12656|12654|74269
1666279200000|2022-10-20 15:20:00|12670|12666|12679|12676|12679|12676|12643|12640|53804
1666279500000|2022-10-20 15:25:00|12678|12677|12692|12688|12694|12692|12658|12654|75296
1666279800000|2022-10-20 15:30:00|12691|12689|12730|12726|12730|12727|12688|12684|96785
1666280100000|2022-10-20 15:35:00|12729|12727|12759|12756|12759|12756|12724|12721|90393
1666280400000|2022-10-20 15:40:00|12760|12758|12783|12780|12786|12784|12760|12758|88081
1666280700000|2022-10-20 15:45:00|12784|12781|12784|12782|12793|12792|12772|12769|67040
1666281000000|2022-10-20 15:50:00|12785|12783|12784|12781|12807|12805|12773|12770|105019
1666281300000|2022-10-20 15:55:00|12783|12782|12759|12757|12786|12784|12753|12750|69819
1666281600000|2022-10-20 16:00:00|12762|12758|12783|12780|12784|12782|12745|12741|188281
1666281900000|2022-10-20 16:05:00|12782|12779|12772|12769|12784|12782|12764|12762|56649
1666282200000|2022-10-20 16:10:00|12771|12770|12770|12767|12785|12784|12765|12763|62198
1666282500000|2022-10-20 16:15:00|12769|12766|12771|12768|12776|12773|12753|12751|68185
1666282800000|2022-10-20 16:20:00|12770|12767|12780|12776|12786|12783|12759|12758|59478
1666283100000|2022-10-20 16:25:00|12779|12775|12768|12766|12780|12778|12755|12753|78696
1666283400000|2022-10-20 16:30:00|12767|12765|12759|12756|12772|12770|12756|12755|68127
1666283700000|2022-10-20 16:35:00|12758|12757|12761|12759|12771|12770|12758|12757|41914
1666284000000|2022-10-20 16:40:00|12763|12760|12770|12769|12780|12778|12763|12760|63908
1666284300000|2022-10-20 16:45:00|12769|12768|12778|12776|12783|12781|12761|12759|78935
1666284600000|2022-10-20 16:50:00|12777|12775|12770|12768|12778|12776|12761|12758|62559
1666284900000|2022-10-20 16:55:00|12769|12769|12771|12769|12775|12774|12758|12756|47547
1666285200000|2022-10-20 17:00:00|12770|12768|12771|12769|12774|12772|12760|12757|54642
1666285500000|2022-10-20 17:05:00|12772|12770|12764|12762|12772|12770|12749|12745|120927
1666285800000|2022-10-20 17:10:00|12762|12760|12797|12794|12797|12795|12757|12755|101092
1666286100000|2022-10-20 17:15:00|12796|12795|12791|12788|12807|12804|12777|12775|132292
1666286400000|2022-10-20 17:20:00|12790|12789|12788|12786|12806|12804|12783|12780|69885
1666286700000|2022-10-20 17:25:00|12789|12787|12771|12769|12794|12791|12766|12764|69093
1666287000000|2022-10-20 17:30:00|12772|12770|12785|12782|12786|12785|12764|12763|59883
1666287300000|2022-10-20 17:35:00|12786|12783|12797|12795|12800|12799|12781|12779|50095
1666287600000|2022-10-20 17:40:00|12798|12796|12800|12797|12806|12804|12783|12782|75146
1666287900000|2022-10-20 17:45:00|12799|12798|12783|12781|12808|12807|12775|12773|97041
1666288200000|2022-10-20 17:50:00|12782|12780|12779|12777|12783|12781|12761|12759|92194
1666288500000|2022-10-20 17:55:00|12780|12776|12798|12795|12799|12795|12774|12773|61119
1666288800000|2022-10-20 18:00:00|12797|12794|12804|12802|12804|12802|12788|12786|77215
1666289100000|2022-10-20 18:05:00|12803|12801|12787|12785|12804|12802|12784|12783|70783
1666289400000|2022-10-20 18:10:00|12788|12786|12779|12777|12792|12790|12777|12774|55297
1666289700000|2022-10-20 18:15:00|12778|12776|12797|12794|12797|12794|12772|12771|96742
1666290000000|2022-10-20 18:20:00|12798|12795|12810|12808|12815|12813|12792|12789|73376
1666290300000|2022-10-20 18:25:00|12811|12809|12804|12801|12817|12815|12791|12789|76485
1666290600000|2022-10-20 18:30:00|12803|12802|12843|12841|12843|12841|12802|12801|85543
1666290900000|2022-10-20 18:35:00|12842|12840|12869|12865|12869|12865|12838|12836|154736
1666291200000|2022-10-20 18:40:00|12867|12866|12843|12841|12874|12871|12843|12841|75812
1666291500000|2022-10-20 18:45:00|12844|12842|12868|12866|12870|12868|12834|12831|87567
1666291800000|2022-10-20 18:50:00|12869|12867|12891|12888|12893|12890|12864|12863|109315
1666292100000|2022-10-20 18:55:00|12890|12887|12864|12861|12897|12895|12859|12857|105728
1666292400000|2022-10-20 19:00:00|12865|12862|12857|12854|12874|12872|12854|12853|83579
1666292700000|2022-10-20 19:05:00|12856|12855|12870|12867|12879|12876|12854|12853|84348
1666293000000|2022-10-20 19:10:00|12871|12868|12881|12879|12886|12884|12868|12864|75642
1666293300000|2022-10-20 19:15:00|12882|12880|12868|12866|12882|12880|12866|12865|79938
1666293600000|2022-10-20 19:20:00|12869|12867|12855|12853|12869|12867|12840|12839|89420
1666293900000|2022-10-20 19:25:00|12856|12854|12863|12861|12866|12863|12838|12836|95177
1666294200000|2022-10-20 19:30:00|12864|12862|12818|12816|12864|12862|12818|12815|136113
1666294500000|2022-10-20 19:35:00|12817|12815|12841|12839|12841|12840|12810|12809|141273
1666294800000|2022-10-20 19:40:00|12840|12838|12858|12857|12859|12858|12838|12836|177140
1666295100000|2022-10-20 19:45:00|12857|12856|12851|12850|12858|12856|12844|12842|235758
1666295400000|2022-10-20 19:50:00|12853|12851|12862|12861|12873|12872|12846|12844|269675
1666295700000|2022-10-20 19:55:00|12863|12862|12831|12829|12864|12863|12828|12825|531978
1666296000000|2022-10-20 20:00:00|12830|12825|12870|12800|12884|12825|12825|12750|114667
1666296300000|2022-10-20 20:05:00|12864|12809|12861|12801|12864|12832|12861|12800|23284
1666296600000|2022-10-20 20:10:00|12859|12811|12853|12801|12861|12811|12853|12801|555
1666296900000|2022-10-20 20:15:00|||||||||22
1666297200000|2022-10-20 20:20:00|12830|12830|12850|12830|12850|12830|12830|12830|542
1666297500000|2022-10-20 20:25:00|12849|12804|12849|12801|12849|12804|12837|12801|392
1666297800000|2022-10-20 20:30:00|12848|12830|12849|12820|12849|12830|12848|12820|106
1666298100000|2022-10-20 20:35:00|12848|12822|12848|12820|12848|12830|12848|12820|126
1666298400000|2022-10-20 20:40:00|12849|12832|12849|12820|12849|12832|12849|12820|1108
1666298700000|2022-10-20 20:45:00|12848|12821|12849|12810|12849|12821|12834|12810|1235
1666299000000|2022-10-20 20:50:00|12848|12820|12840|12820|12848|12820|12840|12820|5
1666299300000|2022-10-20 20:55:00|12830|12810|12840|12810|12840|12819|12830|12810|396
1666299600000|2022-10-20 21:00:00||12815||12820||12820||12810|30
1666300200000|2022-10-20 21:10:00|12839||12839||12839||12839||101
1666300500000|2022-10-20 21:15:00|||||||||34
1666301100000|2022-10-20 21:25:00|||||||||6
1666301400000|2022-10-20 21:30:00|||||||||13
1666301700000|2022-10-20 21:35:00||12833||12833||12833||12833|19
1666302000000|2022-10-20 21:40:00|||||||||10
1666302300000|2022-10-20 21:45:00|||||||||101
1666302600000|2022-10-20 21:50:00|12848|12834|12848|12830|12848|12834|12848|12830|2575
1666302900000|2022-10-20 21:55:00|12834|12820|12830|12820|12834|12820|12825|12820|301
1666303200000|2022-10-20 22:00:00|||||||||19
1666303500000|2022-10-20 22:05:00|12848|12812|12830|12812|12848|12812|12822|12812|256
1666303800000|2022-10-20 22:10:00|12828|12821|12839|12812|12839|12822|12828|12812|126
1666304100000|2022-10-20 22:15:00|12831|12813|12839|12813|12839|12814|12831|12813|146
1666304400000|2022-10-20 22:20:00|12838|12814|12838|12814|12838|12814|12838|12813|14
1666304700000|2022-10-20 22:25:00|12839|12819|12835|12814|12848|12819|12835|12814|378
1666305000000|2022-10-20 22:30:00|12831|12820|12848|12812|12848|12820|12825|12812|335
1666305300000|2022-10-20 22:35:00|12830||12830||12848||12816||3
1666305600000|2022-10-20 22:40:00|12848|12815|12830|12812|12848|12816|12830|12812|1000
1666305900000|2022-10-20 22:45:00|||||||||100
1666306500000|2022-10-20 22:55:00||12813||12813||12813||12813|5
1666306800000|2022-10-20 23:00:00|||||||||35
1666307100000|2022-10-20 23:05:00|12829|12812|12829|12812|12829|12812|12829|12812|172
1666307400000|2022-10-20 23:10:00|12828|12810|12829|12801|12829|12810|12828|12801|807
1666307700000|2022-10-20 23:15:00|12828||12828||12829||12828||10
1666308000000|2022-10-20 23:20:00|12800|12800|12800|12780|12800|12800|12800|12780|344
1666308300000|2022-10-20 23:25:00|12799|12783|12799|12783|12799|12783|12799|12783|10
1666308600000|2022-10-20 23:30:00||12791||12783||12791||12783|360
1666308900000|2022-10-20 23:35:00|||||||||4
1666309200000|2022-10-20 23:40:00||12750||12793||12793||12750|11
1666309500000|2022-10-20 23:45:00||12750||12751||12751||12750|200
1666309800000|2022-10-20 23:50:00|12751|12750|12799|12753|12799|12753|12751|12750|255
1666310100000|2022-10-20 23:55:00||12760||12760||12760||12760|63
1666339200000|2022-10-21 08:00:00|12839|12769|12944|12761|12944|12775|12839|12500|1
1666339500000|2022-10-21 08:05:00||12659||12747||12768||12500|0
1666339800000|2022-10-21 08:10:00||12638||12761||12768||12500|0
1666340100000|2022-10-21 08:15:00||12659||12761||12761||12500|0
1666340400000|2022-10-21 08:20:00|12800|12659|12800|12500|12800|12754|12800|12500|0
1666341000000|2022-10-21 08:30:00|||||||||21
1666341600000|2022-10-21 08:40:00||12726||12500||12747||12500|4
1666341900000|2022-10-21 08:45:00|12783|12726|12800|12747|12800|12747|12783|12500|14
1666342200000|2022-10-21 08:50:00||12645||12740||12747||12500|5
1666342500000|2022-10-21 08:55:00|12796|12638|12800|12500|12800|12747|12796|12500|0
1666342800000|2022-10-21 09:00:00|||||||||5
1666343100000|2022-10-21 09:05:00|||||||||92
1666343700000|2022-10-21 09:15:00||12726||12726||12726||12624|0
1666344000000|2022-10-21 09:20:00||12624||12624||12733||12624|0
1666344900000|2022-10-21 09:35:00|12789|12726|12796|12726|12800|12747|12789|12617|0
1666345200000|2022-10-21 09:40:00|12789|12624|12796|12740|12800|12758|12789|12500|38
1666345500000|2022-10-21 09:45:00|12800|12638|12796|12750|12800|12750|12782|12617|30
1666345800000|2022-10-21 09:50:00|12800||12800||12800||12800||30
1666346400000|2022-10-21 10:00:00||12754||12750||12754||12750|0
1666346700000|2022-10-21 10:05:00||12754||12750||12754||12750|1
1666347000000|2022-10-21 10:10:00||12754||12750||12754||12750|1
1666347300000|2022-10-21 10:15:00|||||||||4
1666347900000|2022-10-21 10:25:00|12796||12796||12796||12796||0
1666348200000|2022-10-21 10:30:00|12800||12800||12800||12800||5
1666348500000|2022-10-21 10:35:00|||||||||1
1666349400000|2022-10-21 10:50:00||12754||12761||12761||12750|0
1666349700000|2022-10-21 10:55:00||12750||12750||12768||12750|0
1666350000000|2022-10-21 11:00:00||12754||12761||12768||12743|53
1666350300000|2022-10-21 11:05:00||12743||12776||12776||12743|0
1666350600000|2022-10-21 11:10:00|12810||12810||12830||12810||0
1666350900000|2022-10-21 11:15:00|12830||12820||12830||12810||0
1666351200000|2022-10-21 11:20:00|12817||12800||12817||12800||5
1666351500000|2022-10-21 11:25:00|||||||||1
1666351800000|2022-10-21 11:30:00|||||||||1
1666352100000|2022-10-21 11:35:00||12780||12776||12785||12776|373
1666352400000|2022-10-21 11:40:00|||||||||1
1666353000000|2022-10-21 11:50:00|||||||||50
1666353300000|2022-10-21 11:55:00|12790||12790||12790||12790||0
1666353600000|2022-10-21 12:00:00|12788||12790||12790||12786||789
1666353900000|2022-10-21 12:05:00|12800||12800||12800||12800||2
1666354200000|2022-10-21 12:10:00|12792|12780|12780|12776|12800|12780|12780|12776|140
1666354500000|2022-10-21 12:15:00|12779|12743|12775|12743|12780|12743|12771|12743|1544
1666354800000|2022-10-21 12:20:00|12754|12751|12770|12743|12775|12751|12754|12743|452
1666355100000|2022-10-21 12:25:00|||||||||201
1666355400000|2022-10-21 12:30:00|12780|12752|12780|12752|12780|12752|12770|12752|146
1666355700000|2022-10-21 12:35:00|||||||||190
1666356000000|2022-10-21 12:40:00||12743||12756||12760||12743|94
1666356300000|2022-10-21 12:45:00|||||||||30
1666356600000|2022-10-21 12:50:00||12760||12757||12760||12756|130
1666356900000|2022-10-21 12:55:00|12800|12760|12800|12757|12800|12770|12800|12757|666
1666357200000|2022-10-21 13:00:00|12820|12780|12826|12780|12826|12808|12820|12780|801
1666357500000|2022-10-21 13:05:00|12815|12800|12815|12800|12815|12800|12815|12800|1288
1666357800000|2022-10-21 13:10:00|12826|12812|12869|12830|12900|12859|12826|12775|1890
1666358100000|2022-10-21 13:15:00|12858|12817|12869|12781|12869|12817|12780|12775|2315
1666358400000|2022-10-21 13:20:00|12866|12782|12869|12783|12869|12786|12852|12782|155
1666358700000|2022-10-21 13:25:00|12853|12782|12900|12803|12900|12848|12821|12782|1636
1666359000000|2022-10-21 13:30:00|12888|12810|12924|12915|12970|12963|12830|12810|441562
1666359300000|2022-10-21 13:35:00|12927|12916|12870|12866|12958|12952|12849|12841|104239
1666359600000|2022-10-21 13:40:00|12869|12865|12907|12902|12913|12909|12821|12817|126523
1666359900000|2022-10-21 13:45:00|12909|12901|12880|12875|12909|12901|12761|12757|145881
1666360200000|2022-10-21 13:50:00|12879|12872|12977|12971|12977|12971|12855|12851|139080
1666360500000|2022-10-21 13:55:00|12975|12968|13038|13031|13040|13035|12961|12955|111631
1666360800000|2022-10-21 14:00:00|13040|13032|13071|13066|13089|13084|13017|13014|194545
1666361100000|2022-10-21 14:05:00|13070|13064|13039|13034|13071|13066|13025|13017|40152
1666361400000|2022-10-21 14:10:00|13038|13035|12999|12994|13046|13040|12990|12985|45263
1666361700000|2022-10-21 14:15:00|13000|12995|12964|12960|13000|12997|12959|12955|82845
1666362000000|2022-10-21 14:20:00|12968|12961|12949|12945|12990|12986|12948|12943|70927
1666362300000|2022-10-21 14:25:00|12947|12944|12950|12946|12956|12951|12915|12912|81763
1666362600000|2022-10-21 14:30:00|12949|12945|12934|12931|12973|12970|12929|12924|92200
1666362900000|2022-10-21 14:35:00|12933|12930|12969|12966|12980|12978|12932|12927|70362
1666363200000|2022-10-21 14:40:00|12970|12967|12974|12971|12985|12981|12947|12940|54860
1666363500000|2022-10-21 14:45:00|12973|12970|12946|12942|12980|12977|12930|12926|49036
1666363800000|2022-10-21 14:50:00|12945|12941|12927|12925|12958|12954|12926|12924|44327
1666364100000|2022-10-21 14:55:00|12928|12926|12883|12879|12932|12928|12876|12873|66068
1666364400000|2022-10-21 15:00:00|12884|12880|12861|12858|12886|12883|12845|12843|57407
1666364700000|2022-10-21 15:05:00|12863|12859|12868|12864|12876|12870|12848|12843|29332
1666365000000|2022-10-21 15:10:00|12867|12865|12893|12890|12900|12895|12867|12865|27431
1666365300000|2022-10-21 15:15:00|12892|12887|12892|12887|12913|12906|12875|12869|36367
1666365600000|2022-10-21 15:20:00|12891|12888|12885|12882|12909|12904|12880|12878|34166
1666365900000|2022-10-21 15:25:00|12886|12881|12899|12895|12919|12916|12885|12879|27700
1666366200000|2022-10-21 15:30:00|12900|12897|12903|12900|12928|12924|12896|12893|35971
1666366500000|2022-10-21 15:35:00|12902|12902|12875|12871|12906|12903|12868|12866|29523
1666366800000|2022-10-21 15:40:00|12878|12873|12901|12900|12907|12904|12868|12866|41246
1666367100000|2022-10-21 15:45:00|12902|12897|12900|12895|12914|12908|12884|12882|41984
1666367400000|2022-10-21 15:50:00|12898|12893|12913|12910|12927|12924|12884|12881|63061
1666367700000|2022-10-21 15:55:00|12912|12908|12964|12963|12968|12964|12909|12906|49604
1666368000000|2022-10-21 16:00:00|12968|12964|12959|12952|12982|12979|12948|12946|76922
1666368300000|2022-10-21 16:05:00|12961|12951|12930|12927|12963|12957|12929|12926|44415
1666368600000|2022-10-21 16:10:00|12929|12926|12930|12926|12941|12936|12913|12910|27014
1666368900000|2022-10-21 16:15:00|12929|12925|12926|12922|12941|12936|12922|12921|25915
1666369200000|2022-10-21 16:20:00|12925|12923|12968|12963|12972|12967|12914|12912|29815
1666369500000|2022-10-21 16:25:00|12970|12964|12950|12946|12978|12976|12940|12938|28538
1666369800000|2022-10-21 16:30:00|12951|12947|12975|12970|12978|12974|12937|12934|20508
1666370100000|2022-10-21 16:35:00|12974|12968|12973|12969|12996|12993|12964|12963|23706
1666370400000|2022-10-21 16:40:00|12972|12970|12992|12990|12999|12995|12970|12967|22939
1666370700000|2022-10-21 16:45:00|12994|12991|13010|13007|13016|13012|12992|12989|34383
1666371000000|2022-10-21 16:50:00|13011|13008|13019|13016|13032|13029|13010|13005|25547
1666371300000|2022-10-21 16:55:00|13018|13017|13009|13006|13026|13022|13004|13002|22946
1666371600000|2022-10-21 17:00:00|13010|13007|13003|13001|13015|13011|12995|12994|29198
1666371900000|2022-10-21 17:05:00|13002|13000|12990|12988|13013|13010|12990|12987|26427
1666372200000|2022-10-21 17:10:00|12991|12989|12987|12984|13000|12996|12984|12982|26008
1666372500000|2022-10-21 17:15:00|12988|12985|13003|13001|13003|13001|12976|12972|27031
1666372800000|2022-10-21 17:20:00|13002|13000|12983|12980|13009|13006|12981|12980|27689
1666373100000|2022-10-21 17:25:00|12982|12981|12997|12994|13006|13004|12982|12980|16949
1666373400000|2022-10-21 17:30:00|12996|12995|12986|12985|13015|13013|12986|12985|32716
1666373700000|2022-10-21 17:35:00|12985|12984|12978|12975|12996|12993|12972|12970|39363
1666374000000|2022-10-21 17:40:00|12979|12976|12974|12972|12989|12986|12974|12972|37059
1666374300000|2022-10-21 17:45:00|12975|12973|13003|13001|13007|13003|12975|12972|32895
1666374600000|2022-10-21 17:50:00|13004|13002|13006|13004|13013|13011|12994|12993|26623
1666374900000|2022-10-21 17:55:00|13005|13003|12992|12991|13007|13005|12988|12986|43230
1666375200000|2022-10-21 18:00:00|12993|12992|12999|12997|13007|13005|12993|12991|26463
1666375500000|2022-10-21 18:05:00|12998|12995|13001|12998|13003|13002|12994|12993|36782
1666375800000|2022-10-21 18:10:00|13000|12999|12999|12996|13003|13002|12993|12992|15673
1666598400000|2022-10-24 08:00:00|13100|12901|13100|12908|13100|12908|13021|12873|3
1666598700000|2022-10-24 08:05:00||12805||12613||12915||12613|5
1666599000000|2022-10-24 08:10:00||12880||12908||12908||12613|0
1666599300000|2022-10-24 08:15:00||12805||12613||12915||12613|0
1666599600000|2022-10-24 08:20:00||12873||12613||12873||12613|0
1666599900000|2022-10-24 08:25:00|13006|12873|13100|12613|13100|12894|13006|12613|2
1666600800000|2022-10-24 08:40:00||12859||12613||12859||12613|0
1666601400000|2022-10-24 08:50:00|12999||13100||13100||12999||0
1666601700000|2022-10-24 08:55:00|13013||13100||13100||13013||0
1666602000000|2022-10-24 09:00:00|13006||13100||13100||13006||0
1666602300000|2022-10-24 09:05:00|13013||13100||13100||13013||0
1666602600000|2022-10-24 09:10:00|13013|12894|13100|12613|13100|12894|13013|12613|4
1666603500000|2022-10-24 09:25:00|||||||||2
1666603800000|2022-10-24 09:30:00|13034||13034||13034||13034||1
1666604100000|2022-10-24 09:35:00|13100||13100||13100||13100||19
1666604400000|2022-10-24 09:40:00|13041||13048||13100||13041||0
1666604700000|2022-10-24 09:45:00|13100||13055||13100||13055||6
1666605000000|2022-10-24 09:50:00|13100|12994|13100|12994|13100|12994|13100|12994|4
1666607400000|2022-10-24 10:30:00|13025|13000|13025|13000|13025|13000|13025|13000|150
1666608000000|2022-10-24 10:40:00|||||||||105
1666608300000|2022-10-24 10:45:00||12957||12957||12957||12854|0
1666608600000|2022-10-24 10:50:00||12964||12971||12978||12854|0
1666608900000|2022-10-24 10:55:00||12868||12978||12985||12861|0
1666609200000|2022-10-24 11:00:00|13046|12876|13050|13010|13050|13025|13046|12876|596
1666609800000|2022-10-24 11:10:00||13013||13010||13013||13010|11
1666610400000|2022-10-24 11:20:00|13048||13050||13050||13048||0
1666610700000|2022-10-24 11:25:00|13048||13046||13050||13046||5
1666611000000|2022-10-24 11:30:00|13025||13040||13046||13025||56
1666611300000|2022-10-24 11:35:00|13046|13015|13100|13010|13100|13015|13046|13010|502
1666611600000|2022-10-24 11:40:00|13097|13013|13100|13050|13100|13052|13083|13010|6
1666611900000|2022-10-24 11:45:00|13097|13041|13100|13034|13100|13055|13097|13010|527
1666612200000|2022-10-24 11:50:00|13097|13011|13100|13027|13100|13034|13090|13011|0
1666612500000|2022-10-24 11:55:00|13097|13013|13100|13020|13100|13034|13097|13013|0
1666612800000|2022-10-24 12:00:00||13013||13015||13015||13013|382
1666613100000|2022-10-24 12:05:00|13099|13020|13099|13010|13099|13041|13099|13010|86
1666613400000|2022-10-24 12:10:00||13020||13010||13048||13010|135
1666613700000|2022-10-24 12:15:00||13027||13020||13048||13010|256
1666614000000|2022-10-24 12:20:00||13010||13013||13034||13010|50
1666614300000|2022-10-24 12:25:00|13091|13010|13099|13015|13099|13034|13091|13010|24
1666614600000|2022-10-24 12:30:00|||||||||52
1666614900000|2022-10-24 12:35:00|13097||13090||13097||13090||241
1666615200000|2022-10-24 12:40:00|13097|13034|13099|13015|13099|13034|13090|13015|46
1666615500000|2022-10-24 12:45:00|13098||13090||13099||13090||22
1666615800000|2022-10-24 12:50:00|13075|13034|13090|13065|13090|13070|13070|13015|1650
1666616100000|2022-10-24 12:55:00|13091|13080|13090|13070|13091|13082|13090|13065|202
1666616400000|2022-10-24 13:00:00|13091||13091||13091||13091||364
1666616700000|2022-10-24 13:05:00|13096||13090||13096||13090||22
1666617000000|2022-10-24 13:10:00|13096||13096||13096||13096||557
1666617300000|2022-10-24 13:15:00|13095|13071|13095|13071|13095|13071|13095|13070|53
1666617600000|2022-10-24 13:20:00|13090|13070|13082|13071|13095|13071|13082|13070|163
1666617900000|2022-10-24 13:25:00|13090|13070|13072|13017|13090|13070|13024|13011|649
1666618200000|2022-10-24 13:30:00|13091|13015|13092|13083|13140|13126|13074|13015|127804
1666618500000|2022-10-24 13:35:00|13094|13085|13128|13117|13163|13152|13092|13085|64823
1666618800000|2022-10-24 13:40:00|13127|13119|13147|13136|13150|13142|13097|13084|65495
1666619100000|2022-10-24 13:45:00|13148|13137|13118|13106|13215|13199|13116|13103|73802
1666619400000|2022-10-24 13:50:00|13117|13107|13132|13121|13156|13148|13110|13102|44603
1666619700000|2022-10-24 13:55:00|13134|13125|13127|13119|13139|13129|13080|13072|38972
1666620000000|2022-10-24 14:00:00|13126|13120|13069|13064|13136|13129|13068|13062|44085
1666620300000|2022-10-24 14:05:00|13066|13062|13091|13086|13100|13093|13045|13039|55444
1666620600000|2022-10-24 14:10:00|13089|13087|13074|13069|13091|13090|13061|13056|34682
1666620900000|2022-10-24 14:15:00|13073|13068|13053|13049|13078|13069|13035|13028|33547
1666621200000|2022-10-24 14:20:00|13052|13047|12997|12994|13055|13049|12986|12982|80802
1666621500000|2022-10-24 14:25:00|12996|12995|13055|13050|13057|13051|12991|12987|64988
1666621800000|2022-10-24 14:30:00|13056|13049|13083|13078|13085|13080|13043|13035|24310
1666622100000|2022-10-24 14:35:00|13082|13079|13057|13052|13098|13095|13056|13050|64620
1666622400000|2022-10-24 14:40:00|13056|13050|13045|13042|13067|13062|13045|13042|21452
1666622700000|2022-10-24 14:45:00|13044|13041|13030|13028|13044|13041|13019|13016|34093
1666623000000|2022-10-24 14:50:00|13033|13029|13053|13047|13053|13048|13027|13022|35482
1666623300000|2022-10-24 14:55:00|13052|13048|13075|13071|13082|13076|13034|13030|23447
1666623600000|2022-10-24 15:00:00|13074|13070|13078|13075|13090|13086|13055|13053|20447
1666623900000|2022-10-24 15:05:00|13081|13076|13093|13090|13095|13093|13074|13070|17044
1666624200000|2022-10-24 15:10:00|13094|13091|13128|13125|13129|13127|13086|13084|43801
1666624500000|2022-10-24 15:15:00|13129|13126|13120|13117|13129|13126|13103|13100|42271
1666624800000|2022-10-24 15:20:00|13122|13118|13131|13128|13134|13130|13115|13111|24161
1666625100000|2022-10-24 15:25:00|13130|13129|13131|13128|13146|13141|13121|13118|19426
1666625400000|2022-10-24 15:30:00|13130|13129|13121|13119|13138|13134|13115|13112|24242
1666625700000|2022-10-24 15:35:00|13123|13118|13140|13137|13143|13140|13106|13104|26817
1666626000000|2022-10-24 15:40:00|13139|13138|13135|13133|13149|13144|13130|13127|17006
1666626300000|2022-10-24 15:45:00|13134|13134|13165|13161|13165|13162|13128|13125|23145
1666626600000|2022-10-24 15:50:00|13164|13160|13190|13188|13192|13189|13158|13156|24950
1666626900000|2022-10-24 15:55:00|13189|13187|13178|13176|13193|13191|13170|13167|33352
1666627200000|2022-10-24 16:00:00|13177|13175|13189|13186|13196|13194|13172|13169|19741
1666627500000|2022-10-24 16:05:00|13188|13185|13184|13181|13196|13194|13179|13177|21069
1666627800000|2022-10-24 16:10:00|13185|13182|13185|13181|13193|13190|13182|13180|19453
1666628100000|2022-10-24 16:15:00|13186|13182|13192|13189|13196|13195|13171|13167|17558
1666628400000|2022-10-24 16:20:00|13193|13190|13194|13190|13196|13193|13180|13177|19490
1666628700000|2022-10-24 16:25:00|13193|13188|13156|13153|13196|13193|13154|13150|25954
1666629000000|2022-10-24 16:30:00|13157|13154|13165|13163|13166|13164|13150|13148|21360
1666629300000|2022-10-24 16:35:00|13164|13162|13179|13177|13187|13184|13163|13162|32755
1666629600000|2022-10-24 16:40:00|13178|13176|13188|13185|13190|13186|13167|13164|22455
1666629900000|2022-10-24 16:45:00|13190|13188|13190|13188|13196|13195|13185|13184|25934
1666630200000|2022-10-24 16:50:00|13189|13187|13222|13219|13222|13219|13188|13187|79612
1666630500000|2022-10-24 16:55:00|13221|13218|13211|13209|13224|13222|13209|13207|30537
1666630800000|2022-10-24 17:00:00|13212|13210|13222|13219|13223|13220|13200|13198|29255
1666631100000|2022-10-24 17:05:00|13221|13218|13240|13238|13242|13239|13209|13206|63870
1666631400000|2022-10-24 17:10:00|13239|13239|13217|13215|13245|13243|13217|13214|36335
1666631700000|2022-10-24 17:15:00|13216|13214|13213|13211|13217|13216|13206|13205|15039
1666632000000|2022-10-24 17:20:00|13212|13212|13210|13207|13214|13212|13200|13198|18603
1666632300000|2022-10-24 17:25:00|13209|13208|13222|13219|13224|13222|13205|13203|13388
1666632600000|2022-10-24 17:30:00|13221|13218|13228|13226|13236|13235|13218|13215|13799
1666632900000|2022-10-24 17:35:00|13229|13227|13225|13222|13232|13229|13217|13215|15127
1666633200000|2022-10-24 17:40:00|13226|13223|13227|13226|13231|13228|13215|13214|45413
1666633500000|2022-10-24 17:45:00|13228|13225|13232|13230|13235|13234|13220|13219|17881
1666633800000|2022-10-24 17:50:00|13231|13229|13244|13242|13246|13245|13230|13226|33955
1666634100000|2022-10-24 17:55:00|13243|13241|13236|13234|13244|13243|13229|13227|24761
1666634400000|2022-10-24 18:00:00|13237|13235|13254|13252|13258|13256|13231|13229|43794
1666634700000|2022-10-24 18:05:00|13255|13253|13269|13267|13273|13271|13249|13248|22069
1666635000000|2022-10-24 18:10:00|13268|13268|13273|13271|13280|13278|13264|13262|53771
1666635300000|2022-10-24 18:15:00|13272|13272|13258|13256|13276|13274|13258|13256|27044
1666635600000|2022-10-24 18:20:00|13257|13254|13256|13254|13259|13258|13251|13249|18283
1666635900000|2022-10-24 18:25:00|13255|13255|13256|13254|13280|13279|13254|13252|50064
1666636200000|2022-10-24 18:30:00|13255|13255|13251|13248|13267|13265|13251|13248|23552
1666636500000|2022-10-24 18:35:00|13249|13249|13259|13257|13260|13259|13248|13247|15192
1666636800000|2022-10-24 18:40:00|13258|13256|13276|13273|13290|13287|13253|13252|29562
1666637100000|2022-10-24 18:45:00|13275|13274|13279|13276|13281|13279|13272|13269|33817
1666637400000|2022-10-24 18:50:00|13278|13274|13276|13273|13279|13276|13266|13263|14728
1666637700000|2022-10-24 18:55:00|13275|13274|13284|13282|13288|13286|13272|13269|21319
1666638000000|2022-10-24 19:00:00|13285|13283|13276|13274|13287|13285|13273|13271|34796
1666638300000|2022-10-24 19:05:00|13277|13273|13273|13271|13279|13277|13267|13266|34623
1666638600000|2022-10-24 19:10:00|13274|13272|13287|13285|13287|13286|13273|13271|19792
1666638900000|2022-10-24 19:15:00|13286|13284|13302|13301|13311|13309|13285|13284|124595
1666639200000|2022-10-24 19:20:00|13301|13300|13292|13291|13304|13303|13283|13281|40982
1666639500000|2022-10-24 19:25:00|13293|13290|13303|13302|13308|13306|13291|13290|43782
1666639800000|2022-10-24 19:30:00|13302|13301|13297|13296|13306|13305|13292|13291|53921
1666640100000|2022-10-24 19:35:00|13296|13295|13290|13288|13300|13298|13285|13284|54260
1666640400000|2022-10-24 19:40:00|13289|13287|13292|13291|13303|13301|13285|13283|92287
1666640700000|2022-10-24 19:45:00|13291|13290|13275|13273|13295|13293|13271|13270|69133
1666641000000|2022-10-24 19:50:00|13276|13274|13258|13256|13279|13278|13256|13255|113541
1666641300000|2022-10-24 19:55:00|13257|13257|13279|13274|13285|13282|13253|13250|263991
1666641600000|2022-10-24 20:00:00|13286|13273|13300|13175|13300|13278|13286|13175|45708
1666641900000|2022-10-24 20:05:00|||||||||12872
1666642200000|2022-10-24 20:10:00||13269||13176||13269||13175|12781
1666642500000|2022-10-24 20:15:00||13190||13190||13190||13190|21
1666642800000|2022-10-24 20:20:00||13200||13200||13200||13190|32
1666643100000|2022-10-24 20:25:00|||||||||22
1666643400000|2022-10-24 20:30:00||13201||13201||13201||13201|5
1666643700000|2022-10-24 20:35:00|||||||||6
1666644000000|2022-10-24 20:40:00|13276||13300||13300||13276||46
1666644300000|2022-10-24 20:45:00|||||||||51
1666644600000|2022-10-24 20:50:00|||||||||17
1666644900000|2022-10-24 20:55:00|||||||||61392
1666645200000|2022-10-24 21:00:00|||||||||13
1666645500000|2022-10-24 21:05:00|||||||||2
1666645800000|2022-10-24 21:10:00|||||||||1
1666646400000|2022-10-24 21:20:00|||||||||1
1666646700000|2022-10-24 21:25:00||13203||13201||13203||13201|39
1666647000000|2022-10-24 21:30:00|||||||||1
1666647300000|2022-10-24 21:35:00|||||||||24
1666647600000|2022-10-24 21:40:00|||||||||39
1666648200000|2022-10-24 21:50:00|||||||||5
1666648500000|2022-10-24 21:55:00|13250||13297||13300||13250||105
1666648800000|2022-10-24 22:00:00|||||||||5
1666649100000|2022-10-24 22:05:00|13295|13210|13249|13201|13295|13210|13248|13201|501
1666649400000|2022-10-24 22:10:00|13295|13202|13295|13202|13295|13202|13295|13202|205
1666650000000|2022-10-24 22:20:00|13294||13294||13294||13294||1
1666650300000|2022-10-24 22:25:00|13290|13250|13288|13250|13290|13250|13288|13250|102
1666650600000|2022-10-24 22:30:00|||||||||1
1666650900000|2022-10-24 22:35:00|||||||||101
1666651200000|2022-10-24 22:40:00|13280|13251|13288|13202|13288|13251|13280|13202|307
1666651500000|2022-10-24 22:45:00||13255||13255||13255||13255|0
1666651800000|2022-10-24 22:50:00|||||||||10
1666652100000|2022-10-24 22:55:00|13287||13287||13287||13287||20
1666652400000|2022-10-24 23:00:00|||||||||2
1666652700000|2022-10-24 23:05:00|13288|13265|13288|13265|13288|13265|13288|13265|256
1666653000000|2022-10-24 23:10:00|||||||||25
1666653300000|2022-10-24 23:15:00|||||||||5
1666653900000|2022-10-24 23:25:00|||||||||25
1666654800000|2022-10-24 23:40:00|||||||||7
1666655400000|2022-10-24 23:50:00|13290||13290||13290||13290||315
1666655700000|2022-10-24 23:55:00|13288|13255|13290|13255|13290|13255|13288|13255|278
1666684800000|2022-10-25 08:00:00|13579|13180|13321|13180|13579|13216|13307|13180|4
1666685100000|2022-10-25 08:05:00|13399||13335||13399||13314||10
1666685400000|2022-10-25 08:10:00|13399||13321||13399||13314||0
1666685700000|2022-10-25 08:15:00|13399||13328||13399||13307||0
1666686000000|2022-10-25 08:20:00|13399||13328||13399||13307||1
1666686300000|2022-10-25 08:25:00|13399|13223|13314|13223|13399|13244|13307|13180|0
1666686600000|2022-10-25 08:30:00|13399|13180|13335|13244|13399|13251|13321|13180|0
1666686900000|2022-10-25 08:35:00|13399|13180|13335|13180|13399|13251|13321|13180|0
1666687200000|2022-10-25 08:40:00|13399|13230|13335|13180|13399|13230|13314|13180|0
1666687500000|2022-10-25 08:45:00|13328|13223|13314|13223|13399|13237|13307|13180|0
1666687800000|2022-10-25 08:50:00|13399|13180|13328|13216|13399|13237|13307|13180|0
1666688100000|2022-10-25 08:55:00|13321|13223|13300|13209|13399|13237|13300|13180|0
1666688400000|2022-10-25 09:00:00||13180||13230||13230||13180|0
1666688700000|2022-10-25 09:05:00||13180||13209||13230||13180|0
1666689000000|2022-10-25 09:10:00|13399|13216|13300|13230|13399|13237|13300|13180|0
1666689300000|2022-10-25 09:15:00|13399|13180|13307|13237|13399|13237|13307|13180|0
1666689600000|2022-10-25 09:20:00|13399|13180|13300|13216|13399|13237|13300|13180|0
1666689900000|2022-10-25 09:25:00|13399|13223|13293|13223|13399|13244|13293|13180|0
1666690200000|2022-10-25 09:30:00|13399|13180|13300|13223|13399|13244|13300|13180|23
1666690500000|2022-10-25 09:35:00|13399|13180|13293|13237|13399|13244|13293|13180|1
1666690800000|2022-10-25 09:40:00|13399|13180|13300|13244|13399|13244|13300|13180|0
1666691100000|2022-10-25 09:45:00|13399|13180|13293|13216|13399|13250|13293|13180|10
1666691400000|2022-10-25 09:50:00|13399|13180|13293|13216|13399|13237|13286|13180|3
1666691700000|2022-10-25 09:55:00|13284|13180|13293|13223|13399|13237|13280|13180|0
1666692000000|2022-10-25 10:00:00|13300|13180|13269|13216|13399|13237|13269|13180|0
1666692300000|2022-10-25 10:05:00||13223||13223||13237||13180|0
1666692600000|2022-10-25 10:10:00||13180||13237||13237||13180|0
1666692900000|2022-10-25 10:15:00||13180||13216||13230||13180|0
1666693500000|2022-10-25 10:25:00||13180||13230||13237||13180|0
1666693800000|2022-10-25 10:30:00||13180||13223||13237||13180|0
1666694100000|2022-10-25 10:35:00||13180||13209||13209||13180|0
1666694400000|2022-10-25 10:40:00||13216||13230||13237||13180|2
1666694700000|2022-10-25 10:45:00|13266|13180|13269|13230|13269|13230|13266|13180|14
1666695000000|2022-10-25 10:50:00||13180||13223||13237||13180|0
1666695300000|2022-10-25 10:55:00|13262|13180|13269|13223|13269|13230|13262|13180|9
1666695600000|2022-10-25 11:00:00|13250|13180|13250|13202|13250|13230|13250|13180|17
1666695900000|2022-10-25 11:05:00|13265|13180|13240|13202|13286|13223|13240|13180|0
1666696200000|2022-10-25 11:10:00|||||||||234
1666696500000|2022-10-25 11:15:00||13180||13202||13202||13180|0
1666696800000|2022-10-25 11:20:00|13279|13209|13280|13223|13300|13223|13272|13180|28
1666697100000|2022-10-25 11:25:00|13300|13180|13293|13230|13300|13230|13280|13180|0
1666697400000|2022-10-25 11:30:00|13282|13180|13300|13230|13300|13230|13280|13180|9
1666697700000|2022-10-25 11:35:00|13280||13280||13300||13280||32
1666698000000|2022-10-25 11:40:00|13300|13180|13280|13230|13300|13237|13280|13180|0
1666698300000|2022-10-25 11:45:00|13300|13210|13280|13210|13300|13237|13280|13210|0
1666698600000|2022-10-25 11:50:00|13300|13216|13280|13216|13300|13237|13280|13210|25
1666698900000|2022-10-25 11:55:00|13300|13210|13284|13216|13300|13237|13280|13210|0
1666699200000|2022-10-25 12:00:00|13293|13210|13284|13230|13293|13230|13265|13210|134
1666699500000|2022-10-25 12:05:00|13293|13210|13300|13210|13300|13210|13235|13210|1381
1666699800000|2022-10-25 12:10:00|13299||13296||13299||13296||44
1666700100000|2022-10-25 12:15:00|13236|13188|13299|13175|13300|13188|13204|13175|389
1666700400000|2022-10-25 12:20:00|13298||13299||13299||13297||10
1666700700000|2022-10-25 12:25:00|13297||13210||13297||13210||0
1666701000000|2022-10-25 12:30:00||13180||13180||13180||13180|106
1666701300000|2022-10-25 12:35:00|13205|13175|13200|13175|13205|13175|13195|13175|403
1666701600000|2022-10-25 12:40:00|13196|13153|13188|13112|13200|13153|13174|13112|898
1666701900000|2022-10-25 12:45:00|13190|13131|13185|13115|13200|13190|13185|13112|1225
1666702200000|2022-10-25 12:50:00|13200|13118|13200|13160|13200|13186|13200|13115|431
1666702500000|2022-10-25 12:55:00|13210|13150|13210|13165|13210|13165|13210|13150|325
1666702800000|2022-10-25 13:00:00|13244|13188|13269|13190|13300|13206|13244|13175|81
1666703100000|2022-10-25 13:05:00|13300|13192|13255|13190|13300|13230|13250|13190|357
1666703400000|2022-10-25 13:10:00|13249|13200|13284|13201|13300|13201|13249|13200|33
1666703700000|2022-10-25 13:15:00|13300|13208|13270|13202|13300|13208|13270|13201|127
1666704000000|2022-10-25 13:20:00|||||||||50
1666704300000|2022-10-25 13:25:00|13282|13203|13202|13135|13282|13207|13185|13135|7265
1666704600000|2022-10-25 13:30:00|13200|13147|13211|13204|13222|13212|13174|13135|136423
1666704900000|2022-10-25 13:35:00|13210|13203|13204|13200|13223|13217|13196|13190|38963
1666705200000|2022-10-25 13:40:00|13203|13198|13162|13154|13204|13199|13132|13125|58877
1666705500000|2022-10-25 13:45:00|13161|13155|13164|13161|13183|13182|13133|13128|63427
1666705800000|2022-10-25 13:50:00|13162|13160|13205|13199|13209|13203|13145|13141|44979
1666706100000|2022-10-25 13:55:00|13204|13200|13209|13204|13221|13214|13188|13186|52167
1666706400000|2022-10-25 14:00:00|13208|13205|13180|13177|13219|13216|13175|13171|40575
1666706700000|2022-10-25 14:05:00|13179|13175|13161|13157|13180|13176|13153|13150|38379
1666707000000|2022-10-25 14:10:00|13162|13158|13158|13153|13175|13172|13153|13150|27457
1666707300000|2022-10-25 14:15:00|13157|13152|13166|13162|13174|13171|13139|13137|54795
1666707600000|2022-10-25 14:20:00|13165|13163|13166|13163|13171|13166|13150|13146|55949
1666707900000|2022-10-25 14:25:00|13168|13164|13171|13168|13172|13171|13154|13153|37233
1666708200000|2022-10-25 14:30:00|13170|13167|13148|13146|13171|13168|13145|13143|66560
1666708500000|2022-10-25 14:35:00|13147|13145|13165|13163|13170|13168|13145|13144|76261
1666708800000|2022-10-25 14:40:00|13166|13164|13164|13163|13169|13168|13145|13144|96617
1666709100000|2022-10-25 14:45:00|13163|13162|13234|13232|13237|13233|13160|13159|62131
1666709400000|2022-10-25 14:50:00|13233|13231|13209|13207|13233|13231|13205|13202|36251
1666709700000|2022-10-25 14:55:00|13208|13208|13203|13201|13210|13209|13194|13192|46332
1666710000000|2022-10-25 15:00:00|13202|13200|13231|13229|13232|13229|13192|13188|32181
1666710300000|2022-10-25 15:05:00|13235|13230|13251|13249|13253|13251|13229|13227|38808
1666710600000|2022-10-25 15:10:00|13250|13250|13275|13272|13275|13272|13238|13234|51052
1666710900000|2022-10-25 15:15:00|13274|13273|13265|13264|13277|13275|13258|13255|31230
1666711200000|2022-10-25 15:20:00|13264|13263|13268|13266|13272|13268|13250|13247|35547
1666711500000|2022-10-25 15:25:00|13267|13267|13271|13269|13284|13281|13261|13259|50364
1666711800000|2022-10-25 15:30:00|13270|13268|13271|13268|13278|13276|13260|13258|29509
1666712100000|2022-10-25 15:35:00|13270|13269|13270|13268|13277|13274|13262|13260|26904
1666712400000|2022-10-25 15:40:00|13269|13269|13269|13267|13274|13271|13252|13249|39511
1666712700000|2022-10-25 15:45:00|13271|13268|13250|13247|13271|13268|13247|13245|29762
1666713000000|2022-10-25 15:50:00|13248|13246|13249|13247|13255|13252|13240|13237|40324
1666713300000|2022-10-25 15:55:00|13248|13246|13247|13245|13256|13254|13242|13240|23194
1666713600000|2022-10-25 16:00:00|13246|13244|13225|13223|13246|13244|13224|13222|29831
1666713900000|2022-10-25 16:05:00|13226|13224|13239|13237|13242|13239|13220|13219|29754
1666714200000|2022-10-25 16:10:00|13238|13238|13255|13252|13256|13255|13234|13231|25903
1666714500000|2022-10-25 16:15:00|13254|13253|13262|13260|13262|13260|13249|13246|17808
1666714800000|2022-10-25 16:20:00|13261|13259|13277|13275|13280|13278|13257|13256|37258
1666715100000|2022-10-25 16:25:00|13276|13276|13284|13282|13290|13289|13269|13267|20587
1666715400000|2022-10-25 16:30:00|13283|13281|13274|13272|13288|13286|13273|13271|34773
1666715700000|2022-10-25 16:35:00|13275|13271|13285|13283|13286|13284|13273|13271|20107
1666716000000|2022-10-25 16:40:00|13284|13282|13319|13317|13320|13319|13278|13277|49568
1666716300000|2022-10-25 16:45:00|13320|13318|13314|13312|13323|13321|13311|13309|40647
1666716600000|2022-10-25 16:50:00|13315|13313|13292|13291|13322|13318|13292|13291|41440
1666716900000|2022-10-25 16:55:00|13293|13292|13276|13275|13300|13299|13273|13271|24850
1666717200000|2022-10-25 17:00:00|13277|13276|13270|13268|13286|13283|13263|13262|41286
1666717500000|2022-10-25 17:05:00|13271|13269|13269|13268|13276|13274|13266|13264|35315
1666717800000|2022-10-25 17:10:00|13268|13267|13274|13273|13276|13274|13266|13265|24564
1666718100000|2022-10-25 17:15:00|13273|13272|13294|13293|13295|13294|13268|13266|47038
1666718400000|2022-10-25 17:20:00|13295|13294|13280|13278|13295|13294|13276|13274|33868
1666718700000|2022-10-25 17:25:00|13281|13279|13279|13277|13289|13288|13275|13273|23259
1666719000000|2022-10-25 17:30:00|13280|13278|13293|13291|13300|13297|13280|13278|16898
1666719300000|2022-10-25 17:35:00|13292|13290|13271|13269|13292|13290|13269|13265|23700
1666719600000|2022-10-25 17:40:00|13273|13270|13272|13271|13277|13276|13263|13262|31251
1666719900000|2022-10-25 17:45:00|13273|13272|13296|13294|13298|13296|13272|13271|24975
1666720200000|2022-10-25 17:50:00|13297|13295|13294|13292|13297|13295|13289|13288|25973
1666720500000|2022-10-25 17:55:00|13293|13293|13291|13289|13297|13294|13284|13282|29464
1666720800000|2022-10-25 18:00:00|13292|13290|13300|13298|13310|13309|13291|13289|50309
1666721100000|2022-10-25 18:05:00|13299|13297|13296|13295|13305|13304|13295|13294|22320
1666721400000|2022-10-25 18:10:00|13295|13294|13288|13287|13297|13296|13283|13282|33792
1666721700000|2022-10-25 18:15:00|13289|13288|13302|13301|13314|13312|13288|13287|41780
1666722000000|2022-10-25 18:20:00|13301|13300|13289|13288|13304|13302|13286|13285|32104
1666722300000|2022-10-25 18:25:00|13290|13289|13295|13294|13301|13300|13287|13286|28331
1666722600000|2022-10-25 18:30:00|13294|13293|13304|13303|13304|13303|13289|13288|44703
1666722900000|2022-10-25 18:35:00|13305|13304|13295|13294|13305|13304|13294|13292|33962
1666723200000|2022-10-25 18:40:00|13294|13293|13283|13281|13300|13299|13283|13281|41248
1666723500000|2022-10-25 18:45:00|13282|13280|13277|13276|13282|13280|13272|13270|27639
1666723800000|2022-10-25 18:50:00|13278|13275|13286|13285|13287|13286|13277|13274|30951
1666724100000|2022-10-25 18:55:00|13285|13284|13275|13273|13289|13288|13273|13272|30089
1666724400000|2022-10-25 19:00:00|13274|13274|13280|13279|13286|13284|13274|13273|27542
1666724700000|2022-10-25 19:05:00|13279|13278|13287|13285|13288|13287|13276|13275|28980
1666725000000|2022-10-25 19:10:00|13286|13284|13285|13284|13286|13285|13275|13273|31299
1666725300000|2022-10-25 19:15:00|13284|13283|13286|13284|13286|13284|13274|13273|31357
1666725600000|2022-10-25 19:20:00|13285|13283|13297|13295|13303|13301|13285|13283|51046
1666725900000|2022-10-25 19:25:00|13298|13296|13317|13315|13317|13315|13297|13296|43165
1666726200000|2022-10-25 19:30:00|13318|13317|13323|13322|13329|13328|13313|13312|68824
1666726500000|2022-10-25 19:35:00|13322|13321|13309|13308|13331|13330|13303|13302|98629
1666726800000|2022-10-25 19:40:00|13308|13307|13319|13318|13321|13320|13301|13300|56825
1666727100000|2022-10-25 19:45:00|13318|13317|13317|13316|13321|13319|13307|13305|61320
1666727400000|2022-10-25 19:50:00|13318|13317|13281|13280|13318|13317|13281|13280|163839
1666727700000|2022-10-25 19:55:00|13282|13279|13296|13294|13296|13295|13278|13276|281013
1666728000000|2022-10-25 20:00:00|13302|13180|13350|13207|13350|13274|13302|13180|308305
1666728300000|2022-10-25 20:05:00||13208||13208||13208||13208|82
1666728600000|2022-10-25 20:10:00|||||||||145
1666728900000|2022-10-25 20:15:00|13320|13293|13350|13208|13350|13308|13320|13208|389
1666729200000|2022-10-25 20:20:00|13297|13295|13350|13304|13350|13307|13297|13208|707
1666729500000|2022-10-25 20:25:00|13275|13208|13275|13212|13275|13228|13275|13208|358
1666729800000|2022-10-25 20:30:00|||||||||38
1666730100000|2022-10-25 20:35:00|||||||||17
1666730400000|2022-10-25 20:40:00|13350||13250||13350||13250||210
1666730700000|2022-10-25 20:45:00|13350|13234|13350|13250|13350|13250|13250|13212|440
1666731000000|2022-10-25 20:50:00|13294|13251|13350|13251|13350|13251|13294|13251|0
1666731300000|2022-10-25 20:55:00|||||||||18
1666731600000|2022-10-25 21:00:00|13293|13252|13293|13252|13293|13252|13293|13252|24
1666732800000|2022-10-25 21:20:00||13253||13253||13253||13253|5
1666733400000|2022-10-25 21:30:00|||||||||2
1666733700000|2022-10-25 21:35:00|||||||||58
1666734300000|2022-10-25 21:45:00|13290|13254|13290|13254|13290|13259|13290|13254|86
1666734600000|2022-10-25 21:50:00|||||||||7
1666734900000|2022-10-25 21:55:00|||||||||87
1666735200000|2022-10-25 22:00:00|||||||||392
1666735500000|2022-10-25 22:05:00|||||||||291
1666735800000|2022-10-25 22:10:00|13293|13260|13293|13260|13293|13260|13293|13260|395
1666736100000|2022-10-25 22:15:00|||||||||1296
1666736400000|2022-10-25 22:20:00||13290||13260||13290||13260|546
1666736700000|2022-10-25 22:25:00|||||||||211
1666737000000|2022-10-25 22:30:00||13266||13260||13266||13260|272
1666737600000|2022-10-25 22:40:00|||||||||221
1666737900000|2022-10-25 22:45:00|||||||||10
1666738200000|2022-10-25 22:50:00|13292|13261|13284|13261|13292|13261|13284|13261|197
1666738500000|2022-10-25 22:55:00|13292||13292||13292||13292||165
1666738800000|2022-10-25 23:00:00|||||||||6
1666739100000|2022-10-25 23:05:00|||||||||20
1666739400000|2022-10-25 23:10:00||13260||13260||13260||13260|301
1666739700000|2022-10-25 23:15:00|||||||||120
1666740000000|2022-10-25 23:20:00|13291|13212|13284|13114|13291|13212|13200|13112|2761
1666740300000|2022-10-25 23:25:00|13286|13136|13283|13112|13286|13136|13283|13112|277
1666740900000|2022-10-25 23:35:00|13282|13200|13282|13215|13282|13215|13282|13200|1
1666741200000|2022-10-25 23:40:00|13280|13200|13282|13200|13282|13200|13280|13200|103
1666741500000|2022-10-25 23:45:00|||||||||7
1666741800000|2022-10-25 23:50:00|||||||||130
1666742100000|2022-10-25 23:55:00|||||||||267
1666771200000|2022-10-26 08:00:00|13398|13240|13391|13230|13412|13253|13290|12800|225
1666771500000|2022-10-26 08:05:00|13399|13124|13398|13244|13399|13265|13370|13117|118
1666771800000|2022-10-26 08:10:00|13391|13138|13391|13230|13399|13258|13363|13124|8
1666772100000|2022-10-26 08:15:00|13384|13174|13377|13068|13399|13174|13377|13068|0
1666772400000|2022-10-26 08:20:00|||||||||2
1666773000000|2022-10-26 08:30:00|13398|13237|13377|13258|13399|13258|13377|13131|104
1666773300000|2022-10-26 08:35:00|13398|13244|13399|13230|13399|13265|13384|13131|64
1666773600000|2022-10-26 08:40:00|13384|13251|13377|13216|13399|13251|13370|13089|0
1666773900000|2022-10-26 08:45:00|13399|13223|13399|13089|13399|13244|13370|13082|0
1666774200000|2022-10-26 08:50:00|13391|13200|13399|13225|13399|13258|13370|13094|0
1666774500000|2022-10-26 08:55:00|13398|13230|13384|13237|13399|13244|13363|13225|78
1666774800000|2022-10-26 09:00:00|13399|13226|13356|13226|13399|13258|13356|13225|356
1666775100000|2022-10-26 09:05:00|13337|13244|13356|13226|13356|13265|13337|13226|0
1666775400000|2022-10-26 09:10:00|13339|13237|13338|13237|13356|13244|13337|13226|52
1666775700000|2022-10-26 09:15:00|13356|13244|13356|13226|13356|13258|13337|13226|0
1666776000000|2022-10-26 09:20:00||13237||13120||13237||13120|0
1666776600000|2022-10-26 09:30:00||13174||13110||13216||13061|45
1666776900000|2022-10-26 09:35:00||13188||13089||13195||13068|0
1666777200000|2022-10-26 09:40:00||13181||13237||13237||13061|0
1666777800000|2022-10-26 09:50:00||13223||13167||13223||13061|6
1666778100000|2022-10-26 09:55:00|13354|13188|13354|13174|13354|13195|13354|13061|0
1666778400000|2022-10-26 10:00:00|13352|13195|13348|13223|13352|13223|13348|13068|0
1666778700000|2022-10-26 10:05:00|13346|13117|13344|13167|13346|13209|13344|13061|0
1666779000000|2022-10-26 10:10:00|13342|13188|13340|13160|13342|13188|13340|13054|0
1666779300000|2022-10-26 10:15:00|13338|13181|13338|13200|13338|13200|13338|13054|0
1666779600000|2022-10-26 10:20:00|13356||13354||13356||13354||0
1666779900000|2022-10-26 10:25:00|13352||13350||13352||13350||0
1666780200000|2022-10-26 10:30:00|13348|13207|13354|13207|13356|13207|13348|13200|0
1666780500000|2022-10-26 10:35:00|13352||13350||13352||13350||0
1666780800000|2022-10-26 10:40:00|13348|13210|13346|13210|13348|13210|13346|13210|0
1666781100000|2022-10-26 10:45:00|13344|13218|13340|13218|13344|13218|13340|13218|0
1666781400000|2022-10-26 10:50:00|13338|13210|13338|13210|13338|13218|13338|13210|0
1666781700000|2022-10-26 10:55:00|13356|13211|13350|13220|13356|13220|13350|13210|2
1666782000000|2022-10-26 11:00:00|13348|13230|13346|13220|13348|13237|13346|13220|0
1666782300000|2022-10-26 11:05:00|13344|13223|13333|13220|13344|13230|13333|13220|19
1666782600000|2022-10-26 11:10:00|13280|13170|13254|13207|13333|13207|13254|13112|464
1666782900000|2022-10-26 11:15:00|13285|13209|13333|13216|13333|13216|13285|13207|445
1666783200000|2022-10-26 11:20:00||13207||13227||13227||13192|0
1666783500000|2022-10-26 11:25:00|13300|13237|13333|13258|13333|13265|13300|13227|7
1666783800000|2022-10-26 11:30:00|13328|13265|13333|13258|13333|13265|13328|13258|1
1666784100000|2022-10-26 11:35:00|13328|13231|13346|13258|13346|13265|13290|13231|173
1666784400000|2022-10-26 11:40:00|13293|13265|13346|13258|13346|13265|13293|13258|14
1666784700000|2022-10-26 11:45:00|13304||13346||13346||13288||62
1666785300000|2022-10-26 11:55:00|13344||13340||13344||13340||2
1666785600000|2022-10-26 12:00:00|13338|13270|13338|13258|13338|13270|13338|13258|82
1666785900000|2022-10-26 12:05:00|||||||||2
1666786200000|2022-10-26 12:10:00|13336||13338||13338||13336||5
1666786500000|2022-10-26 12:15:00|||||||||102
1666786800000|2022-10-26 12:20:00|13337|13225|13337|13225|13337|13225|13337|13225|1077
1666787100000|2022-10-26 12:25:00|13338|13295|13338|13225|13338|13295|13338|13225|185
1666787400000|2022-10-26 12:30:00|13337|13228|13332|13228|13337|13228|13332|13228|10
1666787700000|2022-10-26 12:35:00|||||||||210
1666788000000|2022-10-26 12:40:00|13324||13298||13324||13298||1
1666788300000|2022-10-26 12:45:00|13296||13290||13296||13290||20
1666788600000|2022-10-26 12:50:00|13288||13290||13290||13286||175
1666789200000|2022-10-26 13:00:00|||||||||16
1666789500000|2022-10-26 13:05:00|||||||||89
1666789800000|2022-10-26 13:10:00|13264|13236|13290|13228|13290|13264|13264|13228|2714
1666790100000|2022-10-26 13:15:00|13289||13289||13289||13289||81
1666790400000|2022-10-26 13:20:00|13273|13236|13289|13228|13289|13242|13264|13228|493
1666790700000|2022-10-26 13:25:00|13290|13255|13412|13349|13446|13380|13288|13228|7161
1666791000000|2022-10-26 13:30:00|13435|13275|13406|13401|13438|13429|13327|13272|176742
1666791300000|2022-10-26 13:35:00|13408|13397|13363|13358|13447|13443|13352|13344|50678
1666791600000|2022-10-26 13:40:00|13362|13357|13328|13321|13371|13364|13285|13275|49920
1666791900000|2022-10-26 13:45:00|13329|13323|13336|13331|13360|13355|13318|13313|23402
1666792200000|2022-10-26 13:50:00|13335|13330|13328|13324|13342|13338|13314|13308|31175
1666792500000|2022-10-26 13:55:00|13329|13327|13363|13359|13364|13359|13320|13316|19117
1666792800000|2022-10-26 14:00:00|13364|13361|13373|13367|13420|13416|13358|13350|51236
1666793100000|2022-10-26 14:05:00|13372|13365|13434|13428|13435|13432|13365|13361|24439
1666793400000|2022-10-26 14:10:00|13433|13427|13448|13444|13451|13450|13426|13421|68780
1666793700000|2022-10-26 14:15:00|13449|13445|13472|13468|13474|13470|13440|13434|76071
1666794000000|2022-10-26 14:20:00|13471|13467|13484|13481|13485|13482|13460|13456|68179
1666794300000|2022-10-26 14:25:00|13483|13480|13490|13486|13497|13495|13480|13475|31543
1666794600000|2022-10-26 14:30:00|13489|13485|13502|13499|13517|13514|13485|13481|104202
1666794900000|2022-10-26 14:35:00|13501|13500|13514|13511|13518|13516|13501|13500|50540
1666795200000|2022-10-26 14:40:00|13515|13512|13543|13539|13544|13542|13515|13512|141793
1666795500000|2022-10-26 14:45:00|13542|13538|13546|13544|13550|13548|13536|13534|61985
1666795800000|2022-10-26 14:50:00|13545|13545|13526|13523|13550|13549|13520|13518|62742
1666796100000|2022-10-26 14:55:00|13525|13521|13528|13526|13530|13528|13515|13512|28872
1666796400000|2022-10-26 15:00:00|13529|13527|13557|13555|13559|13557|13527|13526|65556
1666796700000|2022-10-26 15:05:00|13556|13553|13571|13569|13574|13572|13553|13550|33144
1666797000000|2022-10-26 15:10:00|13573|13570|13568|13566|13578|13575|13560|13558|47476
1666797300000|2022-10-26 15:15:00|13569|13565|13553|13551|13576|13574|13553|13550|38771
1666797600000|2022-10-26 15:20:00|13552|13550|13550|13548|13558|13554|13540|13538|32357
1666797900000|2022-10-26 15:25:00|13549|13547|13543|13542|13550|13548|13524|13521|41806
1666798200000|2022-10-26 15:30:00|13544|13543|13549|13547|13580|13578|13544|13542|51896
1666798500000|2022-10-26 15:35:00|13548|13545|13569|13566|13576|13574|13546|13543|27634
1666798800000|2022-10-26 15:40:00|13568|13568|13565|13563|13575|13574|13564|13562|15839
1666799100000|2022-10-26 15:45:00|13564|13561|13575|13574|13575|13575|13558|13556|18616
1666799400000|2022-10-26 15:50:00|13574|13573|13564|13562|13575|13574|13562|13561|19590
1666799700000|2022-10-26 15:55:00|13563|13561|13574|13573|13578|13575|13548|13546|63537
1666800000000|2022-10-26 16:00:00|13575|13574|13586|13585|13587|13586|13572|13570|27694
1666800300000|2022-10-26 16:05:00|13585|13584|13582|13580|13585|13584|13570|13567|20625
1666800600000|2022-10-26 16:10:00|13581|13581|13578|13576|13583|13582|13574|13573|13379
1666800900000|2022-10-26 16:15:00|13579|13577|13551|13549|13580|13578|13551|13549|34197
1666801200000|2022-10-26 16:20:00|13550|13548|13555|13553|13566|13565|13548|13546|17076
1666801500000|2022-10-26 16:25:00|13554|13552|13547|13544|13555|13552|13532|13531|19316
1666801800000|2022-10-26 16:30:00|13548|13545|13565|13563|13569|13567|13546|13544|30948
1666802100000|2022-10-26 16:35:00|13564|13564|13570|13568|13576|13574|13559|13557|22792
1666802400000|2022-10-26 16:40:00|13571|13569|13556|13554|13577|13575|13555|13552|13096
1666802700000|2022-10-26 16:45:00|13555|13552|13549|13547|13555|13552|13544|13542|22456
1666803000000|2022-10-26 16:50:00|13548|13546|13550|13548|13558|13556|13546|13543|22320
1666803300000|2022-10-26 16:55:00|13549|13549|13538|13535|13555|13554|13524|13520|16877
1666803600000|2022-10-26 17:00:00|13537|13533|13538|13535|13546|13543|13519|13517|22776
1666803900000|2022-10-26 17:05:00|13537|13536|13566|13564|13567|13564|13537|13535|23789
1666804200000|2022-10-26 17:10:00|13567|13565|13562|13559|13576|13574|13561|13558|19516
1666804500000|2022-10-26 17:15:00|13563|13560|13563|13561|13572|13568|13551|13549|23708
1666804800000|2022-10-26 17:20:00|13564|13562|13566|13564|13571|13569|13556|13552|23827
1666805100000|2022-10-26 17:25:00|13565|13561|13537|13535|13566|13562|13536|13534|50162
1666805400000|2022-10-26 17:30:00|13538|13536|13522|13520|13538|13537|13522|13519|30823
1666805700000|2022-10-26 17:35:00|13521|13518|13540|13538|13542|13539|13516|13515|26766
1666806000000|2022-10-26 17:40:00|13539|13537|13537|13536|13542|13541|13530|13527|35544
1666806300000|2022-10-26 17:45:00|13538|13537|13534|13532|13545|13544|13530|13527|23426
1666806600000|2022-10-26 17:50:00|13533|13533|13555|13554|13556|13554|13533|13532|17042
1666806900000|2022-10-26 17:55:00|13554|13553|13562|13559|13570|13568|13547|13544|20406
1666807200000|2022-10-26 18:00:00|13561|13557|13576|13574|13578|13576|13560|13557|30630
1666807500000|2022-10-26 18:05:00|13577|13575|13566|13564|13579|13577|13560|13558|16020
1666807800000|2022-10-26 18:10:00|13565|13565|13577|13575|13579|13577|13564|13562|38357
1666808100000|2022-10-26 18:15:00|13576|13574|13552|13549|13577|13575|13552|13548|26509
1666808400000|2022-10-26 18:20:00|13551|13548|13533|13531|13551|13549|13524|13522|13765
1666808700000|2022-10-26 18:25:00|13534|13530|13514|13512|13537|13535|13512|13509|20797
1666809000000|2022-10-26 18:30:00|13513|13513|13512|13510|13520|13518|13506|13502|19676
1666809300000|2022-10-26 18:35:00|13511|13509|13523|13521|13527|13526|13510|13507|16292
1666809600000|2022-10-26 18:40:00|13522|13522|13506|13504|13523|13522|13491|13488|38300
1666809900000|2022-10-26 18:45:00|13508|13503|13507|13505|13515|13513|13500|13498|20377
1666810200000|2022-10-26 18:50:00|13506|13504|13510|13508|13511|13509|13500|13498|14366
1666810500000|2022-10-26 18:55:00|13509|13507|13516|13514|13523|13519|13503|13501|18295
1666810800000|2022-10-26 19:00:00|13515|13513|13490|13488|13515|13513|13486|13484|21387
1666811100000|2022-10-26 19:05:00|13489|13487|13504|13502|13504|13502|13486|13484|16891
1666811400000|2022-10-26 19:10:00|13505|13503|13500|13498|13505|13503|13487|13483|20337
1666811700000|2022-10-26 19:15:00|13501|13499|13503|13501|13503|13501|13493|13490|84677
1666812000000|2022-10-26 19:20:00|13504|13502|13492|13491|13504|13502|13488|13487|21312
1666812300000|2022-10-26 19:25:00|13493|13492|13505|13502|13507|13506|13492|13490|19687
1666812600000|2022-10-26 19:30:00|13506|13503|13504|13503|13520|13519|13503|13502|35263
1666812900000|2022-10-26 19:35:00|13505|13502|13505|13503|13511|13510|13498|13496|43005
1666813200000|2022-10-26 19:40:00|13504|13502|13519|13517|13520|13518|13504|13502|42713
1666813500000|2022-10-26 19:45:00|13518|13518|13513|13511|13525|13524|13508|13506|59945
1666813800000|2022-10-26 19:50:00|13512|13512|13507|13505|13514|13513|13498|13497|113473
1666814100000|2022-10-26 19:55:00|13506|13506|13505|13503|13509|13508|13493|13491|210697
1666814400000|2022-10-26 20:00:00|13577|13502|13550|13401|13598|13502|13550|13383|58979
1666814700000|2022-10-26 20:05:00|13553|13501|13553|13401|13553|13539|13553|13401|2733
1666815000000|2022-10-26 20:10:00||13402||13401||13489||13401|6
1666815300000|2022-10-26 20:15:00|||||||||7027
1666815600000|2022-10-26 20:20:00|13500|13500|13553|13500|13553|13500|13500|13500|1757
1666815900000|2022-10-26 20:25:00|||||||||5
1666816200000|2022-10-26 20:30:00|||||||||1
1666816500000|2022-10-26 20:35:00|||||||||19
1666816800000|2022-10-26 20:40:00|||||||||14
1666817100000|2022-10-26 20:45:00|||||||||11
1666817400000|2022-10-26 20:50:00||13502||13502||13502||13502|4
1666817700000|2022-10-26 20:55:00|13550|13503|13550|13503|13550|13503|13550|13503|10
1666818000000|2022-10-26 21:00:00|13547||13547||13547||13547||27952
1666818300000|2022-10-26 21:05:00|||||||||97
1666818600000|2022-10-26 21:10:00|13531||13531||13531||13531||1
1666818900000|2022-10-26 21:15:00|||||||||25
1666819200000|2022-10-26 21:20:00|13547|13531|13543|13503|13547|13531|13543|13503|1224
1666819500000|2022-10-26 21:25:00|||||||||10
1666819800000|2022-10-26 21:30:00|||||||||6
1666820400000|2022-10-26 21:40:00|||||||||5
1666820700000|2022-10-26 21:45:00|13550||13550||13550||13550||200
1666821300000|2022-10-26 21:55:00|13535||13535||13535||13535||0
1666821600000|2022-10-26 22:00:00|13543|13502|13530|13502|13543|13502|13530|13502|51
1666821900000|2022-10-26 22:05:00|||||||||72
1666822200000|2022-10-26 22:10:00|13550||13540||13550||13540||1
1666822500000|2022-10-26 22:15:00|13550|13504|13550|13502|13550|13504|13550|13502|96
1666823100000|2022-10-26 22:25:00|||||||||5
1666823400000|2022-10-26 22:30:00|13553|13510|13553|13502|13553|13510|13553|13502|28
1666823700000|2022-10-26 22:35:00||13503||13503||13503||13503|12
1666824000000|2022-10-26 22:40:00|13550||13550||13550||13550||0
1666824300000|2022-10-26 22:45:00|13525||13550||13550||13525||100
1666824900000|2022-10-26 22:55:00|||||||||12
1666825200000|2022-10-26 23:00:00|13535||13549||13551||13535||106
1666825500000|2022-10-26 23:05:00||13504||13504||13504||13504|0
1666825800000|2022-10-26 23:10:00|||||||||2
1666826100000|2022-10-26 23:15:00|||||||||2
1666826400000|2022-10-26 23:20:00||13505||13505||13505||13505|0
1666826700000|2022-10-26 23:25:00|13545||13545||13545||13545||0
1666827000000|2022-10-26 23:30:00|||||||||120
1666827300000|2022-10-26 23:35:00|13544|13507|13544|13507|13544|13507|13544|13507|500
1666827600000|2022-10-26 23:40:00|||||||||2
1666827900000|2022-10-26 23:45:00||13510||13510||13510||13510|0
1666828200000|2022-10-26 23:50:00||13511||13511||13511||13511|1
1666828500000|2022-10-26 23:55:00||13512||13513||13513||13512|50
1666857600000|2022-10-27 08:00:00|13615|13200|13708|13503|13708|13503|13608|13152|4
1666858200000|2022-10-27 08:10:00|13615||13622||13708||13601||0
1666858500000|2022-10-27 08:15:00|13708||13708||13708||13608||0
1666858800000|2022-10-27 08:20:00|13636||13708||13708||13601||0
1666859100000|2022-10-27 08:25:00|13615||13708||13708||13615||0
1666859400000|2022-10-27 08:30:00|13629||13708||13708||13608||0
1666859700000|2022-10-27 08:35:00|13622||13708||13708||13622||0
1666860300000|2022-10-27 08:45:00|13622||13708||13708||13608||1
1666860600000|2022-10-27 08:50:00|13622|13460|13750|13460|13750|13460|13622|13460|0
1666862100000|2022-10-27 09:15:00|13550|13475|13528|13460|13550|13496|13528|13460|1
1666862400000|2022-10-27 09:20:00||13475||13460||13496||13460|0
1666863000000|2022-10-27 09:30:00||13468||13489||13489||13460|0
1666863300000|2022-10-27 09:35:00||13460||13468||13489||13460|0
1666863600000|2022-10-27 09:40:00||13460||13460||13489||13460|0
1666863900000|2022-10-27 09:45:00||13468||13460||13468||13460|4
1666864200000|2022-10-27 09:50:00||13475||13460||13503||13460|0
1666864500000|2022-10-27 09:55:00||13461||13460||13461||13460|0
1666864800000|2022-10-27 10:00:00||13461||13468||13482||13460|0
1666865400000|2022-10-27 10:10:00||13460||13496||13496||13460|0
1666865700000|2022-10-27 10:15:00||13460||13489||13496||13460|0
1666866000000|2022-10-27 10:20:00||13460||13460||13496||13460|0
1666866300000|2022-10-27 10:25:00||13461||13460||13468||13460|1
1666866900000|2022-10-27 10:35:00|13514|13461|13528|13468|13528|13503|13510|13461|703
1666867200000|2022-10-27 10:40:00|13527|13467|13527|13468|13527|13482|13527|13467|0
1666867500000|2022-10-27 10:45:00||13467||13468||13489||13467|0
1666867800000|2022-10-27 10:50:00||13475||13489||13496||13460|1
1666868100000|2022-10-27 10:55:00|13525|13460|13525|13489|13525|13496|13525|13460|0
1666868400000|2022-10-27 11:00:00|13527|13460|13527|13489|13527|13496|13527|13460|10
1666868700000|2022-10-27 11:05:00||13460||13489||13489||13460|3
1666869000000|2022-10-27 11:10:00||13460||13507||13507||13460|6
1666870200000|2022-10-27 11:30:00|13524|13510|13527|13510|13527|13510|13524|13510|100
1666870500000|2022-10-27 11:35:00|13538|13512|13541|13510|13541|13512|13519|13510|340
1666870800000|2022-10-27 11:40:00|||||||||77
1666871100000|2022-10-27 11:45:00|13522||13541||13541||13522||185
1666871700000|2022-10-27 11:55:00||13507||13507||13507||13507|188
1666872000000|2022-10-27 12:00:00|||||||||909
1666872300000|2022-10-27 12:05:00||13509||13507||13509||13507|43
1666872900000|2022-10-27 12:15:00|||||||||285
1666873200000|2022-10-27 12:20:00|||||||||403
1666873500000|2022-10-27 12:25:00|||||||||32
1666873800000|2022-10-27 12:30:00|13550|13552|13598|13507|13598|13592|13550|13507|1513
1666874100000|2022-10-27 12:35:00|13552||13598||13598||13552||236
1666874400000|2022-10-27 12:40:00|13590||13598||13598||13559||197
1666874700000|2022-10-27 12:45:00|13580||13580||13580||13580||6
1666875000000|2022-10-27 12:50:00|13598||13570||13598||13570||0
1666875600000|2022-10-27 13:00:00|||||||||1
1666875900000|2022-10-27 13:05:00|13573|13508|13598|13570|13598|13570|13573|13508|331
1666876200000|2022-10-27 13:10:00|13594|13552|13598|13552|13598|13572|13584|13529|400
1666876500000|2022-10-27 13:15:00||13508||13552||13552||13508|10
1666876800000|2022-10-27 13:20:00||13553||13553||13570||13553|101
1666877100000|2022-10-27 13:25:00|13578|13507|13589|13532|13598|13580|13578|13507|481
1666877400000|2022-10-27 13:30:00|13598|13550|13587|13579|13645|13641|13560|13550|116479
1666877700000|2022-10-27 13:35:00|13588|13580|13590|13586|13619|13613|13582|13575|31908
1666878000000|2022-10-27 13:40:00|13589|13587|13556|13552|13590|13587|13549|13544|27778
1666878300000|2022-10-27 13:45:00|13557|13554|13534|13532|13557|13556|13508|13505|34784
1666878600000|2022-10-27 13:50:00|13533|13529|13540|13537|13546|13543|13508|13507|25614
1666878900000|2022-10-27 13:55:00|13541|13535|13541|13538|13547|13543|13526|13524|33929
1666879200000|2022-10-27 14:00:00|13540|13535|13569|13566|13572|13568|13534|13531|33202
1666879500000|2022-10-27 14:05:00|13568|13565|13571|13568|13578|13577|13557|13553|47714
1666879800000|2022-10-27 14:10:00|13572|13569|13589|13585|13604|13600|13564|13559|29890
1666880100000|2022-10-27 14:15:00|13588|13586|13602|13600|13602|13600|13578|13574|16199
1666880400000|2022-10-27 14:20:00|13604|13599|13615|13612|13618|13615|13598|13594|16734
1666880700000|2022-10-27 14:25:00|13617|13613|13621|13617|13624|13620|13606|13601|18475
1666881000000|2022-10-27 14:30:00|13622|13616|13602|13598|13622|13616|13600|13597|24749
1666881300000|2022-10-27 14:35:00|13601|13597|13592|13589|13608|13604|13586|13582|14066
1666881600000|2022-10-27 14:40:00|13591|13588|13571|13567|13594|13592|13568|13566|22654
1666881900000|2022-10-27 14:45:00|13570|13565|13581|13578|13586|13583|13562|13558|20316
1666882200000|2022-10-27 14:50:00|13580|13575|13582|13580|13588|13586|13573|13570|18020
1666882500000|2022-10-27 14:55:00|13581|13581|13564|13560|13591|13589|13564|13560|27096
1666882800000|2022-10-27 15:00:00|13563|13556|13567|13563|13579|13575|13556|13555|23823
1666883100000|2022-10-27 15:05:00|13566|13562|13539|13536|13571|13567|13526|13522|24562
1666883400000|2022-10-27 15:10:00|13541|13537|13548|13544|13555|13552|13529|13527|25651
1666883700000|2022-10-27 15:15:00|13547|13543|13526|13523|13553|13550|13525|13522|39015
1666884000000|2022-10-27 15:20:00|13525|13522|13547|13544|13550|13547|13519|13516|16789
1666884300000|2022-10-27 15:25:00|13548|13545|13525|13522|13550|13548|13516|13515|24208
1666884600000|2022-10-27 15:30:00|13524|13523|13520|13518|13539|13536|13512|13508|30843
1666884900000|2022-10-27 15:35:00|13521|13517|13515|13514|13533|13530|13504|13502|42797
1666885200000|2022-10-27 15:40:00|13517|13515|13517|13515|13524|13521|13507|13502|25046
1666885500000|2022-10-27 15:45:00|13518|13516|13517|13515|13529|13526|13510|13507|22471
1666885800000|2022-10-27 15:50:00|13516|13514|13526|13524|13530|13526|13510|13506|20563
1666886100000|2022-10-27 15:55:00|13528|13523|13524|13522|13528|13526|13513|13510|17782
1666886400000|2022-10-27 16:00:00|13523|13523|13538|13536|13546|13542|13520|13519|18821
1666886700000|2022-10-27 16:05:00|13537|13535|13538|13535|13555|13554|13537|13534|17518
1666887000000|2022-10-27 16:10:00|13537|13534|13531|13528|13544|13541|13526|13521|9221
1666887300000|2022-10-27 16:15:00|13530|13529|13521|13518|13533|13531|13519|13518|18199
1666887600000|2022-10-27 16:20:00|13520|13519|13523|13521|13527|13526|13513|13510|21376
1666887900000|2022-10-27 16:25:00|13524|13522|13496|13494|13525|13523|13495|13492|49913
1666888200000|2022-10-27 16:30:00|13498|13495|13495|13491|13511|13508|13491|13490|33162
1666888500000|2022-10-27 16:35:00|13494|13493|13510|13507|13510|13507|13488|13487|28414
1666888800000|2022-10-27 16:40:00|13509|13508|13524|13522|13532|13531|13507|13506|27221
1666889100000|2022-10-27 16:45:00|13523|13520|13524|13522|13535|13531|13522|13519|18565
1666889400000|2022-10-27 16:50:00|13523|13521|13527|13524|13528|13526|13510|13507|50656
1666889700000|2022-10-27 16:55:00|13526|13525|13545|13542|13545|13543|13519|13517|15188
1666890000000|2022-10-27 17:00:00|13544|13543|13543|13540|13545|13544|13529|13528|35113
1666890300000|2022-10-27 17:05:00|13544|13541|13566|13564|13569|13565|13543|13541|11944
1666890600000|2022-10-27 17:10:00|13567|13565|13565|13564|13570|13568|13559|13558|11305
1666890900000|2022-10-27 17:15:00|13566|13565|13570|13567|13573|13571|13553|13549|35100
1666891200000|2022-10-27 17:20:00|13569|13568|13569|13567|13575|13574|13565|13563|21923
1666891500000|2022-10-27 17:25:00|13568|13566|13540|13538|13569|13567|13540|13537|27855
1666891800000|2022-10-27 17:30:00|13541|13537|13513|13511|13543|13541|13512|13509|20436
1666892100000|2022-10-27 17:35:00|13514|13512|13503|13501|13520|13519|13503|13501|18488
1666892400000|2022-10-27 17:40:00|13502|13500|13499|13496|13511|13510|13495|13493|15738
1666892700000|2022-10-27 17:45:00|13498|13497|13479|13477|13506|13502|13477|13476|13410
1666893000000|2022-10-27 17:50:00|13478|13476|13468|13467|13478|13477|13465|13463|20696
1666893300000|2022-10-27 17:55:00|13467|13466|13466|13464|13481|13479|13466|13464|11687
1666893600000|2022-10-27 18:00:00|13467|13465|13475|13473|13476|13474|13463|13462|14377
1666893900000|2022-10-27 18:05:00|13474|13472|13456|13454|13474|13472|13452|13450|18629
1666894200000|2022-10-27 18:10:00|13455|13453|13465|13462|13467|13463|13446|13442|15156
1666894500000|2022-10-27 18:15:00|13467|13463|13481|13479|13482|13481|13463|13460|24054
1666894800000|2022-10-27 18:20:00|13480|13477|13491|13489|13493|13491|13476|13474|19125
1666895100000|2022-10-27 18:25:00|13490|13488|13496|13495|13500|13498|13486|13484|40296
1666895400000|2022-10-27 18:30:00|13497|13496|13487|13485|13499|13497|13484|13481|29181
1666895700000|2022-10-27 18:35:00|13486|13483|13476|13473|13486|13484|13472|13468|16733
1666896000000|2022-10-27 18:40:00|13475|13474|13468|13467|13483|13482|13464|13462|16409
1666896300000|2022-10-27 18:45:00|13467|13464|13477|13475|13482|13481|13466|13464|21005
1666896600000|2022-10-27 18:50:00|13479|13476|13490|13487|13496|13492|13476|13475|20866
1666896900000|2022-10-27 18:55:00|13489|13488|13472|13470|13490|13488|13467|13464|16541
1666897200000|2022-10-27 19:00:00|13471|13469|13494|13492|13497|13494|13471|13467|19064
1666897500000|2022-10-27 19:05:00|13495|13493|13469|13467|13497|13495|13467|13464|14512
1666897800000|2022-10-27 19:10:00|13471|13468|13484|13481|13487|13484|13464|13461|25204
1666898100000|2022-10-27 19:15:00|13483|13480|13494|13491|13496|13494|13483|13480|11030
1666898400000|2022-10-27 19:20:00|13493|13492|13497|13495|13500|13498|13490|13489|15465
1666898700000|2022-10-27 19:25:00|13496|13494|13511|13509|13513|13512|13493|13492|19328
1666899000000|2022-10-27 19:30:00|13510|13508|13512|13511|13521|13520|13500|13497|28115
1666899300000|2022-10-27 19:35:00|13511|13510|13497|13495|13512|13511|13496|13495|21538
1666899600000|2022-10-27 19:40:00|13496|13496|13503|13501|13509|13507|13492|13491|24253
1666899900000|2022-10-27 19:45:00|13502|13500|13499|13498|13507|13505|13494|13492|33330
1666900200000|2022-10-27 19:50:00|13501|13499|13474|13472|13510|13506|13470|13468|56591
1666900500000|2022-10-27 19:55:00|13473|13473|13492|13485|13492|13490|13471|13470|242754
1666900800000|2022-10-27 20:00:00|13497|13486|13509|13440|13510|13490|13497|13440|69073
1666901100000|2022-10-27 20:05:00|13508|13412|13476|13400|13508|13412|13456|13333|827
1666901400000|2022-10-27 20:10:00|13460||13460||13460||13460||283
1666901700000|2022-10-27 20:15:00|13441|13333|13453|13333|13460|13333|13401|13333|9740
1666902000000|2022-10-27 20:20:00|13440|13340|13440|13340|13440|13340|13440|13340|55
1666902300000|2022-10-27 20:25:00||13400||13400||13400||13400|197
1666902600000|2022-10-27 20:30:00|||||||||10
1666902900000|2022-10-27 20:35:00|13438|13360|13438|13361|13438|13361|13431|13360|737
1666903200000|2022-10-27 20:40:00||13370||13370||13370||13370|158
1666903500000|2022-10-27 20:45:00|13453|13438|13452|13400|13453|13438|13428|13370|501
1666903800000|2022-10-27 20:50:00|||||||||123
1666904100000|2022-10-27 20:55:00||13411||13411||13411||13411|815
1666904400000|2022-10-27 21:00:00|13457|13412|13453|13415|13457|13415|13446|13412|348
1666904700000|2022-10-27 21:05:00|13450|13412|13450|13412|13450|13421|13450|13412|533
1666905000000|2022-10-27 21:10:00|||||||||103
1666905300000|2022-10-27 21:15:00|||||||||10
1666905600000|2022-10-27 21:20:00|||||||||2
1666905900000|2022-10-27 21:25:00||13370||13370||13370||13370|100
1666906200000|2022-10-27 21:30:00|13434|13400|13450|13400|13450|13400|13416|13400|714
1666906500000|2022-10-27 21:35:00||13401||13401||13401||13401|46
1666907100000|2022-10-27 21:45:00|||||||||36
1666908300000|2022-10-27 22:05:00|||||||||62
1666908600000|2022-10-27 22:10:00|||||||||102
1666908900000|2022-10-27 22:15:00|||||||||1
1666909500000|2022-10-27 22:25:00|||||||||17
1666910400000|2022-10-27 22:40:00|13457|13450|13477|13411|13477|13450|13457|13410|959
1666910700000|2022-10-27 22:45:00|||||||||1
1666911600000|2022-10-27 23:00:00|||||||||53
1666911900000|2022-10-27 23:05:00|||||||||2
1666912500000|2022-10-27 23:15:00|||||||||9
1666912800000|2022-10-27 23:20:00|||||||||6
1666913400000|2022-10-27 23:30:00|||||||||16
1666913700000|2022-10-27 23:35:00|||||||||5
1666914000000|2022-10-27 23:40:00|||||||||5
1666914600000|2022-10-27 23:50:00|||||||||1
1666914900000|2022-10-27 23:55:00|||||||||1
1666944000000|2022-10-28 08:00:00|13444|13167|13440|13212|13800|13369|13419|13167|46
1666944300000|2022-10-28 08:05:00|13547|13349|13800|13212|13800|13391|13419|13212|96
1666944600000|2022-10-28 08:10:00|13552|13314|13800|13212|13800|13314|13510|13212|28
1666944900000|2022-10-28 08:15:00|13608|13321|13800|13212|13800|13335|13510|13212|17
1666945200000|2022-10-28 08:20:00|13489|13226|13800|13226|13800|13226|13475|13226|0
1666947000000|2022-10-28 08:50:00|13475|13357|13475|13357|13475|13357|13475|13357|0
1666947300000|2022-10-28 08:55:00|13582|13363|13582|13357|13582|13370|13447|13357|0
1666947600000|2022-10-28 09:00:00|13800|13226|13800|13212|13800|13363|13454|13212|0
1666947900000|2022-10-28 09:05:00|13477|13363|13440|13356|13477|13384|13440|13212|0
1666948200000|2022-10-28 09:10:00||13363||13212||13391||13212|0
1666948500000|2022-10-28 09:15:00||13363||13226||13377||13226|0
1666948800000|2022-10-28 09:20:00||13228||13232||13356||13228|0
1666949100000|2022-10-28 09:25:00||13234||13226||13363||13226|0
1666949400000|2022-10-28 09:30:00||13370||13370||13377||13226|0
1666949700000|2022-10-28 09:35:00||13263||13384||13384||13263|0
1666950000000|2022-10-28 09:40:00||13277||13226||13385||13226|0
1666950300000|2022-10-28 09:45:00||13228||13232||13232||13228|0
1666950600000|2022-10-28 09:50:00||13234||13212||13405||13212|2
1666950900000|2022-10-28 09:55:00|13432|13384|13440|13391|13440|13406|13432|13212|17
1666951200000|2022-10-28 10:00:00||13407||13212||13412||13212|0
1666951500000|2022-10-28 10:05:00||13391||13392||13412||13212|5
1666951800000|2022-10-28 10:10:00||13391||13384||13412||13212|0
1666952100000|2022-10-28 10:15:00|13431|13277|13440|13384|13440|13405|13431|13212|23
1666952400000|2022-10-28 10:20:00||13385||13385||13398||13385|0
1666952700000|2022-10-28 10:25:00||13398||13216||13399||13212|0
1666953000000|2022-10-28 10:30:00|13461|13384|13468|13212|13477|13412|13461|13212|71
1666953300000|2022-10-28 10:35:00|13470|13214|13470|13216|13470|13216|13468|13214|0
1666953600000|2022-10-28 10:40:00|13468|13218|13470|13212|13470|13412|13468|13212|0
1666953900000|2022-10-28 10:45:00|13468|13214|13468|13214|13470|13214|13468|13214|0
1666954200000|2022-10-28 10:50:00|13470|13216|13470|13212|13470|13398|13468|13212|17
1666954500000|2022-10-28 10:55:00|13462|13434|13470|13398|13470|13434|13448|13212|19
1666954800000|2022-10-28 11:00:00||13405||13398||13419||13309|11
1666955100000|2022-10-28 11:05:00|13468|13405|13470|13398|13470|13405|13468|13309|384
1666955400000|2022-10-28 11:10:00|13468|13309|13470|13391|13470|13412|13461|13309|0
1666955700000|2022-10-28 11:15:00||13309||13384||13398||13309|1
1666956000000|2022-10-28 11:20:00||13309||13384||13398||13309|1
1666956300000|2022-10-28 11:25:00|13500|13391|13470|13419|13500|13419|13470|13309|0
1666956600000|2022-10-28 11:30:00||13312||13419||13426||13309|104
1666956900000|2022-10-28 11:35:00|13450|13312|13450|13391|13450|13426|13450|13309|0
1666957200000|2022-10-28 11:40:00||13309||13309||13419||13309|3
1666957500000|2022-10-28 11:45:00||13398||13426||13426||13309|0
1666957800000|2022-10-28 11:50:00||13319||13405||13419||13309|0
1666958100000|2022-10-28 11:55:00||13418||13384||13419||13309|0
1666958400000|2022-10-28 12:00:00||13391||13365||13412||13309|54
1666958700000|2022-10-28 12:05:00||13370||13370||13391||13309|30
1666959000000|2022-10-28 12:10:00||13309||13377||13398||13309|376
1666959300000|2022-10-28 12:15:00||13309||13309||13391||13309|0
1666959600000|2022-10-28 12:20:00||13310||13322||13322||13310|5
1666959900000|2022-10-28 12:25:00|13431|13320|13450|13320|13450|13356|13424|13320|5208
1666960200000|2022-10-28 12:30:00|13470|13335|13513|13470|13513|13500|13470|13320|1578
1666960500000|2022-10-28 12:35:00|||||||||106
1666960800000|2022-10-28 12:40:00|13504|13475|13500|13320|13513|13475|13489|13320|683
1666961100000|2022-10-28 12:45:00|13469|13360|13469|13365|13469|13398|13469|13320|10
1666961400000|2022-10-28 12:50:00||13367||13365||13373||13365|115
1666961700000|2022-10-28 12:55:00|13496|13370|13500|13400|13500|13447|13496|13365|230
1666962000000|2022-10-28 13:00:00||13447||13400||13447||13400|1
1666962300000|2022-10-28 13:05:00|13513|13450|13513|13400|13513|13501|13513|13400|585
1666962600000|2022-10-28 13:10:00|13520|13402|13520|13400|13520|13502|13520|13400|201
1666962900000|2022-10-28 13:15:00|13519||13520||13520||13519||115
1666963200000|2022-10-28 13:20:00||13418||13402||13426||13400|9
1666963500000|2022-10-28 13:25:00|13513|13404|13576|13522|13576|13525|13513|13404|502
1666963800000|2022-10-28 13:30:00|13558|13536|13656|13650|13683|13677|13546|13512|128726
1666964100000|2022-10-28 13:35:00|13655|13651|13721|13717|13731|13727|13654|13651|84604
1666964400000|2022-10-28 13:40:00|13725|13718|13741|13740|13742|13740|13719|13714|85852
1666964700000|2022-10-28 13:45:00|13742|13737|13825|13822|13825|13824|13737|13734|151300
1666965000000|2022-10-28 13:50:00|13827|13823|13838|13835|13875|13874|13815|13810|138587
1666965300000|2022-10-28 13:55:00|13839|13834|13814|13812|13846|13841|13810|13805|71825
1666965600000|2022-10-28 14:00:00|13818|13813|13766|13763|13853|13851|13763|13759|61244
1666965900000|2022-10-28 14:05:00|13768|13764|13774|13769|13778|13774|13717|13712|126271
1666966200000|2022-10-28 14:10:00|13775|13771|13775|13771|13779|13775|13746|13741|90334
1666966500000|2022-10-28 14:15:00|13774|13772|13810|13805|13816|13814|13772|13770|41346
1666966800000|2022-10-28 14:20:00|13809|13803|13784|13781|13809|13805|13761|13757|43832
1666967100000|2022-10-28 14:25:00|13785|13782|13808|13805|13818|13816|13784|13781|39718
1666967400000|2022-10-28 14:30:00|13809|13806|13818|13816|13837|13835|13805|13802|65627
1666967700000|2022-10-28 14:35:00|13817|13815|13825|13822|13830|13827|13808|13805|43141
1666968000000|2022-10-28 14:40:00|13824|13823|13812|13810|13827|13825|13804|13800|26496
1666968300000|2022-10-28 14:45:00|13813|13811|13823|13821|13834|13831|13806|13804|31976
1666968600000|2022-10-28 14:50:00|13822|13822|13835|13831|13842|13841|13816|13813|38491
1666968900000|2022-10-28 14:55:00|13834|13833|13837|13835|13839|13837|13816|13813|26502
1666969200000|2022-10-28 15:00:00|13838|13834|13804|13802|13838|13836|13793|13790|35747
1666969500000|2022-10-28 15:05:00|13806|13803|13806|13804|13818|13816|13801|13798|24267
1666969800000|2022-10-28 15:10:00|13805|13805|13825|13823|13827|13825|13805|13805|27210
1666970100000|2022-10-28 15:15:00|13826|13824|13854|13852|13858|13857|13823|13819|66197
1666970400000|2022-10-28 15:20:00|13853|13850|13836|13832|13861|13859|13826|13823|44063
1666970700000|2022-10-28 15:25:00|13835|13833|13825|13823|13835|13834|13821|13819|50942
1666971000000|2022-10-28 15:30:00|13824|13824|13807|13806|13834|13832|13805|13802|20025
1666971300000|2022-10-28 15:35:00|13809|13807|13815|13814|13819|13818|13790|13789|41099
1666971600000|2022-10-28 15:40:00|13814|13812|13818|13816|13825|13823|13814|13810|19974
1666971900000|2022-10-28 15:45:00|13817|13815|13823|13820|13825|13824|13808|13805|14279
1666972200000|2022-10-28 15:50:00|13824|13821|13821|13819|13833|13832|13819|13816|30929
1666972500000|2022-10-28 15:55:00|13820|13820|13804|13803|13822|13821|13804|13802|44470
1666972800000|2022-10-28 16:00:00|13803|13802|13792|13790|13812|13811|13791|13789|41542
1666973100000|2022-10-28 16:05:00|13793|13791|13778|13776|13797|13795|13774|13771|24853
1666973400000|2022-10-28 16:10:00|13777|13775|13796|13794|13796|13795|13776|13774|17298
1666973700000|2022-10-28 16:15:00|13798|13795|13803|13801|13811|13810|13797|13795|25625
1666974000000|2022-10-28 16:20:00|13802|13800|13797|13795|13803|13802|13791|13789|38647
1666974300000|2022-10-28 16:25:00|13798|13796|13812|13811|13814|13812|13797|13795|20346
1666974600000|2022-10-28 16:30:00|13811|13810|13837|13835|13838|13837|13805|13803|24129
1666974900000|2022-10-28 16:35:00|13836|13836|13850|13848|13865|13863|13835|13833|56151
1666975200000|2022-10-28 16:40:00|13849|13849|13860|13857|13865|13864|13845|13842|35560
1666975500000|2022-10-28 16:45:00|13859|13856|13859|13858|13864|13862|13852|13849|51167
1666975800000|2022-10-28 16:50:00|13858|13857|13863|13862|13868|13866|13853|13849|44844
1666976100000|2022-10-28 16:55:00|13862|13861|13834|13832|13862|13861|13830|13827|27156
1666976400000|2022-10-28 17:00:00|13835|13833|13837|13834|13839|13838|13832|13830|14684
1666976700000|2022-10-28 17:05:00|13836|13835|13848|13846|13853|13852|13836|13834|19303
1666977000000|2022-10-28 17:10:00|13847|13845|13863|13861|13865|13863|13844|13841|24205
1666977300000|2022-10-28 17:15:00|13862|13860|13854|13852|13864|13862|13849|13847|42636
1666977600000|2022-10-28 17:20:00|13853|13851|13859|13858|13865|13863|13853|13851|24489
1666977900000|2022-10-28 17:25:00|13860|13859|13875|13873|13875|13874|13859|13857|32213
1666978200000|2022-10-28 17:30:00|13876|13874|13883|13881|13886|13885|13876|13874|38100
1666978500000|2022-10-28 17:35:00|13884|13882|13886|13883|13886|13884|13876|13874|19448
1666978800000|2022-10-28 17:40:00|13885|13882|13879|13876|13887|13886|13876|13875|21237
1666979100000|2022-10-28 17:45:00|13878|13875|13874|13873|13884|13881|13874|13872|14394
1666979400000|2022-10-28 17:50:00|13875|13874|13863|13861|13876|13875|13859|13857|13054
1666979700000|2022-10-28 17:55:00|13862|13860|13852|13850|13865|13863|13850|13848|21378
1666980000000|2022-10-28 18:00:00|13854|13849|13841|13839|13857|13855|13839|13837|12673
1666980300000|2022-10-28 18:05:00|13840|13838|13829|13828|13840|13839|13829|13827|11627
1666980600000|2022-10-28 18:10:00|13830|13827|13834|13832|13834|13832|13821|13819|25926
1666980900000|2022-10-28 18:15:00|13833|13833|13841|13839|13846|13844|13832|13831|11866
1666981200000|2022-10-28 18:20:00|13840|13840|13831|13830|13842|13841|13831|13829|22120
1666981500000|2022-10-28 18:25:00|13830|13829|13828|13827|13835|13834|13821|13819|28636
1666981800000|2022-10-28 18:30:00|13827|13826|13841|13839|13843|13842|13823|13821|35100
1666982100000|2022-10-28 18:35:00|13840|13838|13849|13847|13850|13848|13839|13838|25102
1666982400000|2022-10-28 18:40:00|13848|13845|13859|13858|13864|13862|13846|13845|22007
1666982700000|2022-10-28 18:45:00|13858|13857|13858|13857|13864|13863|13855|13854|16281
1666983000000|2022-10-28 18:50:00|13857|13856|13866|13865|13866|13865|13853|13852|27660
1666983300000|2022-10-28 18:55:00|13867|13866|13874|13872|13875|13873|13867|13866|16067
1666983600000|2022-10-28 19:00:00|13873|13873|13859|13857|13878|13876|13858|13857|30153
1666983900000|2022-10-28 19:05:00|13858|13858|13866|13865|13870|13868|13852|13851|27802
1666984200000|2022-10-28 19:10:00|13865|13864|13878|13877|13879|13877|13864|13863|15404
1666984500000|2022-10-28 19:15:00|13877|13876|13850|13849|13879|13878|13850|13848|33934
1666984800000|2022-10-28 19:20:00|13849|13848|13833|13832|13850|13849|13833|13831|40736
1666985100000|2022-10-28 19:25:00|13832|13831|13848|13847|13852|13850|13830|13827|51585
1666985400000|2022-10-28 19:30:00|13847|13846|13849|13847|13860|13859|13838|13836|35576
1666985700000|2022-10-28 19:35:00|13848|13846|13841|13840|13853|13852|13839|13837|34867
1666986000000|2022-10-28 19:40:00|13840|13839|13845|13844|13851|13850|13836|13835|65972
1666986300000|2022-10-28 19:45:00|13844|13843|13844|13843|13850|13849|13837|13836|98850
1666986600000|2022-10-28 19:50:00|13845|13844|13866|13865|13877|13876|13838|13836|126282
1666986900000|2022-10-28 19:55:00|13867|13866|13853|13852|13869|13868|13848|13847|283726
1666987200000|2022-10-28 20:00:00|13857|13851|13880|13766|13899|13851|13857|13742|64397
1666987500000|2022-10-28 20:05:00|13888|13800|13872|13768|13888|13850|13870|13766|14386
1666987800000|2022-10-28 20:10:00||13769||13769||13769||13769|5167
1666988100000|2022-10-28 20:15:00||13768||13769||13769||13768|2
1666988400000|2022-10-28 20:20:00|||||||||57
1666988700000|2022-10-28 20:25:00||13851||13851||13851||13851|86
1666989000000|2022-10-28 20:30:00|||||||||8
1666989600000|2022-10-28 20:40:00||13856||13853||13856||13851|250
1666990200000|2022-10-28 20:50:00|13870||13870||13870||13870||123
1666990500000|2022-10-28 20:55:00|||||||||1
1667203200000|2022-10-31 08:00:00|14085|13450|14085|13450|14085|13450|14085|13450|5
1667203500000|2022-10-31 08:05:00|13900|13734|13939|13450|13939|13762|13832|13450|1
1667203800000|2022-10-31 08:10:00||13657||13657||13657||13657|0
1667204100000|2022-10-31 08:15:00||13692||13657||13713||13657|21
1667204700000|2022-10-31 08:25:00||13713||13741||13741||13657|3
1667205000000|2022-10-31 08:30:00||13657||13720||13741||13657|0
1667205300000|2022-10-31 08:35:00||13727||13727||13741||13657|10
1667205600000|2022-10-31 08:40:00|13825|13657|13939|13727|13939|13748|13825|13657|2
1667205900000|2022-10-31 08:45:00||13657||13657||13734||13657|0
1667206200000|2022-10-31 08:50:00||13720||13741||13748||13657|0
1667206500000|2022-10-31 08:55:00||13657||13727||13727||13657|1
1667206800000|2022-10-31 09:00:00||13734||13748||13748||13657|0
1667207100000|2022-10-31 09:05:00|13839|13657|13939|13727|13939|13748|13839|13657|8
1667207400000|2022-10-31 09:10:00||13657||13657||13741||13657|0
1667207700000|2022-10-31 09:15:00|13803|13720|13939|13657|13939|13720|13803|13657|5
1667208000000|2022-10-31 09:20:00|||||||||4
1667208300000|2022-10-31 09:25:00|13860|13734|13832|13657|13939|13748|13832|13657|10
1667208600000|2022-10-31 09:30:00|13939||13839||13939||13832||0
1667208900000|2022-10-31 09:35:00|13939||13860||13939||13860||0
1667209200000|2022-10-31 09:40:00|13939||13867||13939||13839||0
1667209500000|2022-10-31 09:45:00|13939||13867||13939||13853||0
1667209800000|2022-10-31 09:50:00|13860||13939||13939||13846||0
1667210100000|2022-10-31 09:55:00|13867||13860||13939||13853||0
1667210400000|2022-10-31 10:00:00|13939|13741|13867|13657|13939|13762|13846|13657|1
1667210700000|2022-10-31 10:05:00|13939|13781|13838|13657|13939|13806|13838|13657|109
1667211000000|2022-10-31 10:10:00|13827||13838||13838||13827||10
1667212200000|2022-10-31 10:30:00|13804|13734|13804|13699|13838|13750|13804|13657|63
1667212500000|2022-10-31 10:35:00|13838|13706|13790|13734|13838|13741|13776|13657|0
1667212800000|2022-10-31 10:40:00|13838|13657|13797|13713|13838|13734|13776|13450|50
1667213100000|2022-10-31 10:45:00|13838|13657|13838|13657|13838|13734|13838|13657|7
1667213400000|2022-10-31 10:50:00|||||||||3
1667213700000|2022-10-31 10:55:00|13818|13720|13838|13657|13838|13748|13818|13657|0
1667214000000|2022-10-31 11:00:00|13832|13658|13838|13734|13838|13819|13832|13658|359
1667214300000|2022-10-31 11:05:00||13736||13738||13738||13736|0
1667214600000|2022-10-31 11:10:00||13740||13769||13769||13740|0
1667214900000|2022-10-31 11:15:00|13837|13730|13838|13769|13838|13824|13837|13730|211
1667215200000|2022-10-31 11:20:00|13832|13730|13838|13750|13838|13769|13818|13730|9
1667215500000|2022-10-31 11:25:00|13832|13755|13838|13755|13838|13788|13818|13730|55
1667215800000|2022-10-31 11:30:00|13832|13757|13838|13755|13838|13769|13832|13730|5
1667216100000|2022-10-31 11:35:00|13832|13730|13838|13730|13838|13802|13832|13730|11
1667216400000|2022-10-31 11:40:00|13832|13732|13838|13734|13838|13734|13832|13730|0
1667216700000|2022-10-31 11:45:00|13832|13736|13838|13738|13838|13755|13832|13736|50
1667217000000|2022-10-31 11:50:00||13762||13730||13769||13730|4
1667217300000|2022-10-31 11:55:00|13832|13741|13825|13762|13838|13769|13818|13730|1
1667217600000|2022-10-31 12:00:00||13730||13755||13762||13730|142
1667217900000|2022-10-31 12:05:00|13806|13730|13819|13738|13865|13801|13806|13730|40
1667218200000|2022-10-31 12:10:00|13865|13740|13839|13755|13865|13755|13839|13730|2
1667218500000|2022-10-31 12:15:00|13865|13730|13839|13734|13865|13734|13818|13730|0
1667218800000|2022-10-31 12:20:00|13865|13736|13865|13731|13865|13738|13818|13730|10
1667219100000|2022-10-31 12:25:00|13839|13733|13865|13732|13865|13733|13811|13731|6
1667219400000|2022-10-31 12:30:00|13832|13734|13865|13732|13865|13734|13811|13732|0
1667219700000|2022-10-31 12:35:00|13832||13825||13865||13825||4
1667220300000|2022-10-31 12:45:00|13865|13734|13825|13750|13865|13750|13811|13734|17
1667220600000|2022-10-31 12:50:00|13818||13818||13865||13797||11
1667220900000|2022-10-31 12:55:00|13865||13818||13865||13797||5
1667221200000|2022-10-31 13:00:00|13862||13863||13865||13797||50
1667221500000|2022-10-31 13:05:00|13800|13770|13865|13800|13865|13802|13800|13750|1132
1667221800000|2022-10-31 13:10:00|13855||13855||13855||13855||244
1667222100000|2022-10-31 13:15:00|||||||||1
1667222400000|2022-10-31 13:20:00|13839|13750|13855|13750|13855|13776|13839|13750|215
1667222700000|2022-10-31 13:25:00|13853|13752|13855|13777|13855|13817|13850|13752|627
1667223000000|2022-10-31 13:30:00|13854|13800|13730|13725|13854|13801|13710|13704|150671
1667223300000|2022-10-31 13:35:00|13731|13724|13744|13742|13762|13755|13705|13700|39575
1667223600000|2022-10-31 13:40:00|13746|13740|13723|13719|13749|13744|13704|13700|63149
1667223900000|2022-10-31 13:45:00|13722|13717|13712|13707|13751|13748|13712|13705|36246
1667224200000|2022-10-31 13:50:00|13711|13706|13697|13693|13716|13711|13678|13674|51323
1667224500000|2022-10-31 13:55:00|13696|13694|13663|13660|13697|13694|13663|13660|32612
1667224800000|2022-10-31 14:00:00|13662|13658|13710|13708|13719|13716|13661|13658|33134
1667225100000|2022-10-31 14:05:00|13711|13706|13727|13725|13729|13727|13697|13693|20242
1667225400000|2022-10-31 14:10:00|13728|13726|13742|13740|13746|13743|13723|13719|34490
1667225700000|2022-10-31 14:15:00|13743|13741|13735|13731|13756|13753|13728|13725|28764
1667226000000|2022-10-31 14:20:00|13737|13734|13727|13725|13756|13754|13725|13723|31886
1667226300000|2022-10-31 14:25:00|13726|13724|13721|13718|13732|13729|13704|13701|27946
1667226600000|2022-10-31 14:30:00|13720|13717|13736|13734|13738|13737|13714|13712|31285
1667226900000|2022-10-31 14:35:00|13735|13733|13735|13733|13743|13740|13727|13724|17976
1667227200000|2022-10-31 14:40:00|13734|13731|13738|13734|13745|13741|13727|13724|16860
1667227500000|2022-10-31 14:45:00|13737|13735|13737|13734|13752|13749|13731|13728|19106
1667227800000|2022-10-31 14:50:00|13736|13733|13727|13725|13745|13742|13725|13723|20856
1667228100000|2022-10-31 14:55:00|13726|13724|13720|13717|13726|13724|13709|13707|45687
1667228400000|2022-10-31 15:00:00|13719|13718|13738|13737|13747|13745|13719|13715|25421
1667228700000|2022-10-31 15:05:00|13739|13735|13737|13735|13749|13748|13727|13723|19296
1667229000000|2022-10-31 15:10:00|13736|13734|13743|13742|13747|13743|13730|13727|20366
1667229300000|2022-10-31 15:15:00|13746|13741|13753|13752|13760|13758|13744|13741|31816
1667229600000|2022-10-31 15:20:00|13754|13753|13768|13766|13771|13769|13744|13743|16673
1667229900000|2022-10-31 15:25:00|13771|13765|13780|13779|13780|13779|13765|13763|19538
1667230200000|2022-10-31 15:30:00|13783|13780|13794|13792|13795|13793|13774|13772|18018
1667230500000|2022-10-31 15:35:00|13793|13791|13787|13785|13803|13801|13783|13781|35177
1667230800000|2022-10-31 15:40:00|13788|13786|13810|13808|13812|13811|13788|13785|20319
1667231100000|2022-10-31 15:45:00|13809|13809|13803|13802|13819|13817|13803|13800|21922
1667231400000|2022-10-31 15:50:00|13802|13800|13827|13825|13832|13830|13802|13800|24594
1667231700000|2022-10-31 15:55:00|13826|13826|13800|13796|13834|13830|13778|13775|37415
1667232000000|2022-10-31 16:00:00|13799|13797|13808|13805|13810|13808|13783|13781|12589
1667232300000|2022-10-31 16:05:00|13807|13804|13789|13786|13815|13812|13789|13785|12056
1667232600000|2022-10-31 16:10:00|13788|13784|13816|13812|13816|13814|13788|13783|18461
1667232900000|2022-10-31 16:15:00|13815|13811|13823|13820|13836|13834|13813|13809|16806
1667233200000|2022-10-31 16:20:00|13822|13819|13825|13822|13827|13824|13815|13812|12847
1667233500000|2022-10-31 16:25:00|13824|13823|13813|13811|13832|13829|13812|13811|13592
1667233800000|2022-10-31 16:30:00|13812|13812|13791|13788|13814|13812|13783|13780|17316
1667234100000|2022-10-31 16:35:00|13790|13787|13780|13778|13798|13795|13778|13775|10963
1667234400000|2022-10-31 16:40:00|13779|13777|13776|13774|13786|13785|13767|13765|14727
1667234700000|2022-10-31 16:45:00|13777|13773|13761|13758|13779|13777|13758|13757|29497
1667235000000|2022-10-31 16:50:00|13760|13759|13762|13758|13763|13762|13752|13750|19790
1667235300000|2022-10-31 16:55:00|13761|13759|13780|13778|13783|13780|13760|13758|13750
1667235600000|2022-10-31 17:00:00|13781|13779|13786|13783|13795|13793|13777|13775|11217
1667235900000|2022-10-31 17:05:00|13785|13782|13798|13797|13803|13800|13781|13779|16519
1667236200000|2022-10-31 17:10:00|13797|13796|13797|13795|13803|13801|13788|13785|12712
1667236500000|2022-10-31 17:15:00|13798|13794|13806|13803|13809|13806|13790|13787|10938
1667236800000|2022-10-31 17:20:00|13804|13802|13824|13822|13827|13825|13802|13801|11594
1667237100000|2022-10-31 17:25:00|13823|13821|13839|13837|13841|13839|13814|13810|23312
1667237400000|2022-10-31 17:30:00|13838|13838|13840|13838|13844|13843|13837|13835|22273
1667237700000|2022-10-31 17:35:00|13839|13837|13822|13820|13839|13838|13821|13819|17764
1667238000000|2022-10-31 17:40:00|13821|13819|13825|13823|13829|13827|13812|13810|30872
1667238300000|2022-10-31 17:45:00|13824|13821|13823|13821|13830|13828|13822|13818|12173
1667238600000|2022-10-31 17:50:00|13824|13822|13820|13818|13827|13826|13817|13814|17406
1667238900000|2022-10-31 17:55:00|13819|13819|13843|13841|13844|13842|13819|13818|15542
1667239200000|2022-10-31 18:00:00|13842|13840|13849|13847|13852|13850|13836|13832|25037
1667239500000|2022-10-31 18:05:00|13848|13846|13841|13839|13857|13856|13834|13833|26758
1667239800000|2022-10-31 18:10:00|13840|13838|13843|13840|13849|13847|13837|13836|14025
1667240100000|2022-10-31 18:15:00|13842|13841|13844|13842|13849|13846|13838|13836|19471
1667240400000|2022-10-31 18:20:00|13843|13841|13831|13829|13845|13844|13828|13826|25033
1667240700000|2022-10-31 18:25:00|13830|13828|13834|13832|13842|13841|13830|13828|19674
1667241000000|2022-10-31 18:30:00|13833|13831|13849|13848|13850|13848|13830|13829|23062
1667241300000|2022-10-31 18:35:00|13848|13847|13867|13866|13871|13869|13846|13844|27179
1667241600000|2022-10-31 18:40:00|13866|13865|13861|13858|13877|13876|13859|13858|35800
1667241900000|2022-10-31 18:45:00|13860|13859|13847|13845|13862|13860|13842|13840|19507
1667242200000|2022-10-31 18:50:00|13848|13846|13856|13854|13859|13858|13846|13844|16600
1667242500000|2022-10-31 18:55:00|13855|13853|13834|13831|13860|13859|13825|13824|20074
1667242800000|2022-10-31 19:00:00|13835|13832|13804|13801|13838|13834|13803|13800|13894
1667243100000|2022-10-31 19:05:00|13803|13800|13796|13793|13817|13814|13791|13789|19620
1667243400000|2022-10-31 19:10:00|13797|13794|13817|13815|13817|13815|13797|13793|14604
1667243700000|2022-10-31 19:15:00|13818|13816|13816|13814|13821|13819|13804|13802|14971
1667244000000|2022-10-31 19:20:00|13815|13812|13843|13842|13844|13842|13813|13811|30621
1667244300000|2022-10-31 19:25:00|13842|13841|13843|13842|13849|13847|13839|13838|24426
1667244600000|2022-10-31 19:30:00|13842|13841|13848|13847|13851|13849|13832|13830|42751
1667244900000|2022-10-31 19:35:00|13847|13846|13859|13858|13861|13859|13843|13842|36275
1667245200000|2022-10-31 19:40:00|13860|13856|13853|13852|13864|13862|13846|13844|38246
1667245500000|2022-10-31 19:45:00|13852|13851|13842|13841|13858|13856|13837|13836|44615
1667245800000|2022-10-31 19:50:00|13841|13840|13827|13824|13846|13844|13821|13820|78017
1667246100000|2022-10-31 19:55:00|13826|13825|13834|13833|13843|13842|13823|13821|292222
1667246400000|2022-10-31 20:00:00|13835|13832|13879|13806|13899|13833|13835|13806|125963
1667246700000|2022-10-31 20:05:00|13838||13879||13879||13816||93392
1667248200000|2022-10-31 20:30:00|13830|13810|13879|13829|13879|13829|13830|13807|296
1667248500000|2022-10-31 20:35:00||13807||13807||13807||13807|0
1667248800000|2022-10-31 20:40:00|13840||13840||13840||13840||0
1667249100000|2022-10-31 20:45:00|||||||||1
1667249400000|2022-10-31 20:50:00|||||||||1
1667249700000|2022-10-31 20:55:00|||||||||10
1667250000000|2022-10-31 21:00:00|||||||||16
1667250300000|2022-10-31 21:05:00|||||||||106
1667251200000|2022-10-31 21:20:00||13808||13808||13808||13808|21
1667251500000|2022-10-31 21:25:00||13807||13809||13809||13807|0
1667251800000|2022-10-31 21:30:00|13829||13829||13829||13829||15
1667252100000|2022-10-31 21:35:00|||||||||36
1667252400000|2022-10-31 21:40:00|13827|13810|13829|13810|13829|13810|13826|13810|48
1667253000000|2022-10-31 21:50:00|||||||||8
1667253300000|2022-10-31 21:55:00|||||||||3
1667253600000|2022-10-31 22:00:00|||||||||3
1667253900000|2022-10-31 22:05:00|13840||13829||13840||13829||0
1667254200000|2022-10-31 22:10:00|13840|13811|13840|13829|13840|13829|13840|13811|1088
1667254500000|2022-10-31 22:15:00||13810||13810||13810||13810|917
1667254800000|2022-10-31 22:20:00|13830||13830||13830||13830||0
1667255100000|2022-10-31 22:25:00|13840|13820|13840|13830|13840|13830|13840|13810|100
1667255700000|2022-10-31 22:35:00|||||||||165
1667256000000|2022-10-31 22:40:00|||||||||175
1667257200000|2022-10-31 23:00:00||13807||13807||13807||13807|100
1667257500000|2022-10-31 23:05:00|||||||||34
1667257800000|2022-10-31 23:10:00|13839||13839||13839||13839||0
1667258700000|2022-10-31 23:25:00|||||||||7
1667259000000|2022-10-31 23:30:00|||||||||2
1667259600000|2022-10-31 23:40:00|||||||||10
1667260500000|2022-10-31 23:55:00|||||||||1
1667289600000|2022-11-01 08:00:00|13876|13608|13876|13811|13876|13818|13876|13608|24
1667289900000|2022-11-01 08:05:00|13889|13608|13918|13832|13919|13879|13889|13608|459
1667290200000|2022-11-01 08:10:00|13919|13834|13918|13850|13919|13850|13918|13834|0
1667290500000|2022-11-01 08:15:00|13919||13918||13919||13918||0
1667290800000|2022-11-01 08:20:00|13919||13918||13919||13918||0
1667291100000|2022-11-01 08:25:00|13916|13900|13919|13900|13919|13900|13916|13900|83
1667291400000|2022-11-01 08:30:00|||||||||10
1667291700000|2022-11-01 08:35:00|13916|13874|13919|13835|13919|13874|13909|13831|133
1667292000000|2022-11-01 08:40:00|13916|13839|13909|13835|13919|13839|13909|13835|0
1667292300000|2022-11-01 08:45:00|13919|13894|13909|13894|13919|13894|13909|13894|0
1667292600000|2022-11-01 08:50:00|13919|13896|13918|13894|13919|13896|13909|13894|59
1667292900000|2022-11-01 08:55:00|||||||||14
1667293200000|2022-11-01 09:00:00|13919|13835|13919|13894|13919|13894|13919|13835|227
1667294100000|2022-11-01 09:15:00|13916||13919||13919||13916||45
1667294400000|2022-11-01 09:20:00|||||||||5
1667294700000|2022-11-01 09:25:00|13916||13919||13919||13916||0
1667295000000|2022-11-01 09:30:00|||||||||1
1667295300000|2022-11-01 09:35:00|||||||||1
1667295900000|2022-11-01 09:45:00|13939|13919|13939|13894|13939|13919|13920|13894|1220
1667296200000|2022-11-01 09:50:00|13927||13939||13939||13927||0
1667296500000|2022-11-01 09:55:00|13937||13939||13939||13930||10
1667296800000|2022-11-01 10:00:00|13937||13930||13939||13927||0
1667297100000|2022-11-01 10:05:00|13939||13927||13939||13927||0
1667297400000|2022-11-01 10:10:00|13930||13937||13939||13927||15
1667297700000|2022-11-01 10:15:00|13939||13930||13939||13927||0
1667298000000|2022-11-01 10:20:00|13937||13939||13939||13927||0
1667298300000|2022-11-01 10:25:00|13927||13939||13939||13927||0
1667298600000|2022-11-01 10:30:00|13937||13939||13939||13927||0
1667298900000|2022-11-01 10:35:00|13937||13939||13939||13930||0
1667299200000|2022-11-01 10:40:00|13927||13939||13939||13927||0
1667299500000|2022-11-01 10:45:00|13927||13937||13939||13927||0
1667299800000|2022-11-01 10:50:00|13939||13923||13939||13916||0
1667300100000|2022-11-01 10:55:00|13939||13939||13939||13939||0
1667300400000|2022-11-01 11:00:00|13930|13899|13923|13899|13937|13902|13899|13899|739
1667300700000|2022-11-01 11:05:00|13927|13894|13927|13894|13927|13894|13916|13894|146
1667301000000|2022-11-01 11:10:00|13923||13927||13927||13909||81
1667301300000|2022-11-01 11:15:00|13923||13916||13927||13916||3
1667301600000|2022-11-01 11:20:00|13904|13881|13900|13894|13916|13894|13900|13833|140
1667301900000|2022-11-01 11:25:00|||||||||11
1667302200000|2022-11-01 11:30:00|||||||||1
1667302500000|2022-11-01 11:35:00|||||||||6
1667303100000|2022-11-01 11:45:00||13881||13894||13894||13881|240
1667303400000|2022-11-01 11:50:00|13916|13897|13916|13894|13916|13898|13916|13894|155
1667303700000|2022-11-01 11:55:00|13910||13910||13910||13910||35
1667304000000|2022-11-01 12:00:00|13916|13896|13930|13910|13939|13912|13916|13894|1046
1667304300000|2022-11-01 12:05:00|13923|13894|13930|13894|13930|13894|13917|13894|752
1667304600000|2022-11-01 12:10:00|||||||||60
1667304900000|2022-11-01 12:15:00||13888||13900||13900||13888|50
1667305500000|2022-11-01 12:25:00|||||||||3
1667305800000|2022-11-01 12:30:00|||||||||100
1667306100000|2022-11-01 12:35:00|||||||||26
1667306400000|2022-11-01 12:40:00|13919|13915|13923|13900|13930|13915|13919|13900|135
1667306700000|2022-11-01 12:45:00|||||||||90
1667307000000|2022-11-01 12:50:00|13930|13901|13923|13900|13930|13902|13923|13900|10
1667307300000|2022-11-01 12:55:00|13930||13930||13930||13923||46
1667307600000|2022-11-01 13:00:00|13916|13888|13930|13900|13930|13902|13909|13860|655
1667307900000|2022-11-01 13:05:00||13910||13900||13910||13900|354
1667308200000|2022-11-01 13:10:00|13926|13881|13930|13900|13930|13900|13926|13831|598
1667308500000|2022-11-01 13:15:00|13923||13930||13930||13923||106
1667308800000|2022-11-01 13:20:00|13922|13831|13923|13900|13930|13900|13922|13831|355
1667309100000|2022-11-01 13:25:00|13900|13882|13859|13807|13939|13900|13859|13797|1605
1667309400000|2022-11-01 13:30:00|13895|13797|13857|13850|13923|13851|13794|13784|96370
1667309700000|2022-11-01 13:35:00|13858|13849|13858|13854|13867|13864|13837|13829|22931
1667310000000|2022-11-01 13:40:00|13856|13853|13825|13816|13866|13862|13824|13816|20753
1667310300000|2022-11-01 13:45:00|13824|13815|13815|13811|13831|13826|13786|13783|30193
1667310600000|2022-11-01 13:50:00|13816|13814|13821|13817|13823|13820|13781|13776|72031
1667310900000|2022-11-01 13:55:00|13822|13818|13827|13820|13849|13845|13817|13814|15073
1667311200000|2022-11-01 14:00:00|13828|13821|13802|13797|13835|13830|13797|13793|31719
1667311500000|2022-11-01 14:05:00|13803|13798|13778|13776|13817|13811|13777|13773|19087
1667311800000|2022-11-01 14:10:00|13777|13775|13765|13760|13795|13791|13761|13757|15110
1667312100000|2022-11-01 14:15:00|13763|13758|13758|13755|13771|13767|13753|13750|11668
1667312400000|2022-11-01 14:20:00|13757|13754|13770|13765|13783|13779|13752|13750|14475
1667312700000|2022-11-01 14:25:00|13769|13763|13790|13787|13792|13789|13762|13759|14447
1667313000000|2022-11-01 14:30:00|13789|13788|13783|13780|13793|13790|13763|13761|30649
1667313300000|2022-11-01 14:35:00|13782|13781|13748|13745|13787|13783|13746|13742|24768
1667313600000|2022-11-01 14:40:00|13746|13744|13714|13711|13746|13744|13703|13700|18976
1667313900000|2022-11-01 14:45:00|13717|13710|13709|13706|13721|13718|13705|13704|18188
1667314200000|2022-11-01 14:50:00|13707|13704|13710|13707|13712|13711|13696|13693|37527
1667314500000|2022-11-01 14:55:00|13709|13708|13704|13702|13713|13711|13684|13681|27124
1667314800000|2022-11-01 15:00:00|13703|13701|13720|13718|13723|13721|13696|13692|17227
1667315100000|2022-11-01 15:05:00|13721|13719|13698|13696|13726|13723|13695|13692|15520
1667315400000|2022-11-01 15:10:00|13699|13697|13716|13713|13718|13714|13695|13692|13946
1667315700000|2022-11-01 15:15:00|13715|13712|13697|13694|13724|13721|13696|13694|22298
1667316000000|2022-11-01 15:20:00|13699|13695|13706|13704|13715|13713|13696|13692|17129
1667316300000|2022-11-01 15:25:00|13707|13702|13702|13700|13709|13705|13697|13694|14762
1667316600000|2022-11-01 15:30:00|13701|13699|13707|13704|13712|13708|13695|13692|23633
1667316900000|2022-11-01 15:35:00|13706|13705|13686|13684|13712|13709|13672|13670|33292
1667317200000|2022-11-01 15:40:00|13689|13685|13679|13675|13699|13695|13677|13673|22722
1667317500000|2022-11-01 15:45:00|13678|13674|13701|13697|13708|13705|13677|13674|9780
1667317800000|2022-11-01 15:50:00|13700|13696|13716|13714|13718|13715|13696|13694|13918
1667318100000|2022-11-01 15:55:00|13717|13715|13722|13719|13730|13728|13714|13710|10337
1667318400000|2022-11-01 16:00:00|13721|13720|13736|13733|13740|13737|13721|13719|10928
1667318700000|2022-11-01 16:05:00|13735|13732|13733|13730|13766|13762|13731|13728|31538
1667319000000|2022-11-01 16:10:00|13732|13729|13717|13714|13744|13740|13712|13709|23553
1667319300000|2022-11-01 16:15:00|13716|13713|13709|13706|13722|13719|13702|13700|13061
1667319600000|2022-11-01 16:20:00|13715|13712|13716|13713|13731|13728|13711|13709|8294
1667319900000|2022-11-01 16:25:00|13717|13714|13730|13729|13738|13735|13716|13713|33229
1667320200000|2022-11-01 16:30:00|13729|13728|13734|13732|13738|13736|13710|13708|27356
1667320500000|2022-11-01 16:35:00|13735|13733|13742|13740|13745|13743|13719|13715|24908
1667320800000|2022-11-01 16:40:00|13741|13739|13758|13755|13759|13756|13735|13733|13186
1667321100000|2022-11-01 16:45:00|13757|13756|13754|13751|13761|13758|13749|13748|16932
1667321400000|2022-11-01 16:50:00|13753|13750|13746|13744|13758|13756|13733|13731|17471
1667321700000|2022-11-01 16:55:00|13745|13742|13748|13746|13754|13753|13738|13737|12451
1667322000000|2022-11-01 17:00:00|13747|13747|13744|13741|13755|13752|13738|13735|13623
1667322300000|2022-11-01 17:05:00|13745|13740|13732|13730|13750|13747|13730|13728|8551
1667322600000|2022-11-01 17:10:00|13734|13731|13760|13758|13766|13763|13731|13729|12196
1667322900000|2022-11-01 17:15:00|13759|13757|13762|13760|13766|13763|13755|13753|9763
1667323200000|2022-11-01 17:20:00|13764|13761|13759|13757|13773|13770|13758|13756|9716
1667323500000|2022-11-01 17:25:00|13758|13756|13751|13748|13758|13756|13747|13744|14829
1667323800000|2022-11-01 17:30:00|13750|13749|13747|13746|13755|13752|13744|13743|9907
1667324100000|2022-11-01 17:35:00|13749|13747|13740|13738|13749|13747|13737|13736|9824
1667324400000|2022-11-01 17:40:00|13741|13739|13765|13763|13767|13764|13741|13738|11415
1667324700000|2022-11-01 17:45:00|13764|13761|13770|13769|13777|13775|13761|13760|14685
1667325000000|2022-11-01 17:50:00|13771|13770|13781|13779|13784|13782|13770|13769|18943
1667325300000|2022-11-01 17:55:00|13780|13778|13775|13772|13781|13780|13759|13756|24905
1667325600000|2022-11-01 18:00:00|13776|13773|13769|13768|13778|13776|13762|13760|14434
1667325900000|2022-11-01 18:05:00|13768|13767|13768|13764|13770|13768|13760|13757|10538
1667326200000|2022-11-01 18:10:00|13767|13765|13773|13771|13775|13773|13767|13764|7858
1667326500000|2022-11-01 18:15:00|13772|13770|13771|13769|13774|13772|13769|13768|13184
1667326800000|2022-11-01 18:20:00|13770|13768|13775|13773|13781|13779|13767|13766|14751
1667327100000|2022-11-01 18:25:00|13774|13772|13783|13782|13784|13782|13767|13766|35348
1667327400000|2022-11-01 18:30:00|13784|13783|13769|13767|13788|13786|13764|13762|14559
1667327700000|2022-11-01 18:35:00|13770|13768|13769|13767|13778|13776|13765|13762|37267
1667328000000|2022-11-01 18:40:00|13770|13768|13778|13776|13781|13778|13767|13766|17476
1667328300000|2022-11-01 18:45:00|13779|13775|13778|13775|13782|13779|13771|13768|70776
1667328600000|2022-11-01 18:50:00|13777|13774|13793|13790|13796|13793|13774|13772|23918
1667328900000|2022-11-01 18:55:00|13792|13791|13810|13809|13816|13814|13792|13790|20547
1667329200000|2022-11-01 19:00:00|13809|13807|13812|13810|13814|13813|13803|13802|16871
1667329500000|2022-11-01 19:05:00|13811|13811|13833|13831|13835|13833|13811|13809|32412
1667329800000|2022-11-01 19:10:00|13832|13830|13823|13822|13833|13830|13819|13818|22399
1667330100000|2022-11-01 19:15:00|13824|13823|13831|13830|13832|13830|13819|13818|33678
1667330400000|2022-11-01 19:20:00|13832|13829|13829|13828|13836|13834|13828|13827|23567
1667330700000|2022-11-01 19:25:00|13828|13827|13821|13820|13831|13829|13820|13819|24926
1667331000000|2022-11-01 19:30:00|13822|13821|13827|13825|13832|13830|13817|13816|18086
1667331300000|2022-11-01 19:35:00|13828|13826|13833|13832|13846|13844|13828|13825|22906
1667331600000|2022-11-01 19:40:00|13832|13831|13844|13842|13844|13843|13832|13830|35254
1667331900000|2022-11-01 19:45:00|13843|13841|13852|13850|13852|13851|13836|13835|43864
1667332200000|2022-11-01 19:50:00|13851|13849|13835|13833|13856|13855|13832|13831|64829
1667332500000|2022-11-01 19:55:00|13834|13834|13820|13817|13844|13843|13820|13817|132591
1667332800000|2022-11-01 20:00:00|13819|13815|13875|13750|13900|13815|13813|13750|87773
1667333100000|2022-11-01 20:05:00||13763||13763||13763||13763|913
1667333400000|2022-11-01 20:10:00|13858|13765|13858|13770|13858|13770|13858|13750|4850
1667333700000|2022-11-01 20:15:00||13750||13800||13800||13750|0
1667334000000|2022-11-01 20:20:00|13863|13750|13863|13750|13863|13810|13836|13750|160
1667334300000|2022-11-01 20:25:00|||||||||50
1667334600000|2022-11-01 20:30:00|13858||13858||13863||13858||32
1667334900000|2022-11-01 20:35:00|13853||13853||13858||13853||0
1667335200000|2022-11-01 20:40:00|13854||13848||13854||13848||4
1667335500000|2022-11-01 20:45:00|13810|13766|13800|13766|13848|13766|13800|13766|0
1667335800000|2022-11-01 20:50:00||13750||13771||13771||13750|0
1667336400000|2022-11-01 21:00:00|||||||||25
1667336700000|2022-11-01 21:05:00|13720|13750|13800|13700|13800|13750|13720|13700|3785
1667337600000|2022-11-01 21:20:00|||||||||16
1667337900000|2022-11-01 21:25:00|||||||||5
1667338500000|2022-11-01 21:35:00|||||||||7
1667339100000|2022-11-01 21:45:00||13750||13750||13750||13750|10
1667339400000|2022-11-01 21:50:00|||||||||12
1667339700000|2022-11-01 21:55:00|||||||||50
1667340600000|2022-11-01 22:10:00|||||||||14359
1667341200000|2022-11-01 22:20:00|||||||||3
1667342100000|2022-11-01 22:35:00|||||||||1
1667342700000|2022-11-01 22:45:00|||||||||10
1667343000000|2022-11-01 22:50:00||13752||13774||13776||13750|251
1667343300000|2022-11-01 22:55:00|||||||||110
1667343600000|2022-11-01 23:00:00|||||||||9
1667343900000|2022-11-01 23:05:00|||||||||10
1667344200000|2022-11-01 23:10:00|||||||||190
1667345400000|2022-11-01 23:30:00||13775||13775||13775||13775|0
1667345700000|2022-11-01 23:35:00|||||||||500
1667346300000|2022-11-01 23:45:00||13774||13774||13774||13774|300
1667346600000|2022-11-01 23:50:00|||||||||3
1667346900000|2022-11-01 23:55:00|||||||||45
1667376000000|2022-11-02 08:00:00|13899|13748|13899|13755|13899|13769|13860|13500|33
1667376300000|2022-11-02 08:05:00||13762||13755||13783||13500|68
1667376600000|2022-11-02 08:10:00||13762||13762||13776||13500|10
1667376900000|2022-11-02 08:15:00||13769||13500||13769||13500|20
1667377200000|2022-11-02 08:20:00|||||||||1
1667377800000|2022-11-02 08:30:00||13783||13500||13783||13500|0
1667378700000|2022-11-02 08:45:00|13831|13762|13810|13776|13899|13776|13800|13645|81
1667379000000|2022-11-02 08:50:00||13666||13755||13755||13500|19
1667379300000|2022-11-02 08:55:00|13795|13645|13810|13755|13810|13755|13795|13500|34
1667379600000|2022-11-02 09:00:00|13796|13762|13810|13755|13810|13776|13796|13500|56
1667379900000|2022-11-02 09:05:00||13645||13748||13769||13500|0
1667380200000|2022-11-02 09:10:00||13638||13748||13762||13500|0
1667380500000|2022-11-02 09:15:00||13638||13741||13762||13500|0
1667380800000|2022-11-02 09:20:00||13631||13741||13755||13500|0
1667381100000|2022-11-02 09:25:00||13631||13741||13762||13500|0
1667381400000|2022-11-02 09:30:00||13748||13500||13762||13500|0
1667382000000|2022-11-02 09:40:00|13787||13810||13810||13787||42
1667382900000|2022-11-02 09:55:00|13804|13734|13780|13755|13899|13755|13780|13500|88
1667383200000|2022-11-02 10:00:00|13804|13645|13899|13755|13899|13774|13778|13500|2424
1667383500000|2022-11-02 10:05:00||13645||13755||13755||13617|0
1667383800000|2022-11-02 10:10:00||13645||13727||13748||13617|0
1667384100000|2022-11-02 10:15:00|13830|13638|13830|13727|13830|13741|13830|13617|0
1667384700000|2022-11-02 10:25:00||13617||13755||13762||13500|231
1667385000000|2022-11-02 10:30:00||13645||13748||13769||13500|0
1667385300000|2022-11-02 10:35:00||13638||13762||13762||13638|0
1667385600000|2022-11-02 10:40:00||13652||13741||13769||13500|0
1667385900000|2022-11-02 10:45:00||13748||13762||13769||13631|0
1667386200000|2022-11-02 10:50:00||13652||13748||13762||13638|0
1667386500000|2022-11-02 10:55:00||13652||13664||13762||13500|102
1667386800000|2022-11-02 11:00:00|13800|13778|13800|13778|13800|13778|13800|13741|51
1667387400000|2022-11-02 11:10:00|||||||||1
1667388300000|2022-11-02 11:25:00|||||||||40
1667389800000|2022-11-02 11:50:00|||||||||290
1667390100000|2022-11-02 11:55:00|13799||13799||13799||13799||0
1667390400000|2022-11-02 12:00:00|13800||13800||13800||13800||155
1667390700000|2022-11-02 12:05:00|||||||||2
1667391000000|2022-11-02 12:10:00|||||||||5
1667391300000|2022-11-02 12:15:00|13785||13798||13800||13785||455
1667391600000|2022-11-02 12:20:00|13797|13762|13796|13762|13800|13769|13796|13750|265
1667391900000|2022-11-02 12:25:00|13800||13800||13800||13800||23
1667392200000|2022-11-02 12:30:00|||||||||12
1667392500000|2022-11-02 12:35:00|13785|13775|13785|13775|13800|13775|13784|13775|215
1667392800000|2022-11-02 12:40:00|13800|13769|13800|13734|13800|13780|13780|13700|279
1667393100000|2022-11-02 12:45:00|13775|13700|13800|13700|13800|13748|13763|13700|123
1667393400000|2022-11-02 12:50:00||13765||13706||13775||13700|108
1667393700000|2022-11-02 12:55:00||13708||13700||13781||13700|75
1667394000000|2022-11-02 13:00:00|13799||13799||13799||13799||4
1667394300000|2022-11-02 13:05:00|||||||||1
1667394600000|2022-11-02 13:10:00||13781||13700||13781||13700|59
1667394900000|2022-11-02 13:15:00|||||||||91
1667395200000|2022-11-02 13:20:00|13774|13710|13799|13710|13799|13710|13774|13710|260
1667395500000|2022-11-02 13:25:00|13800|13719|13795|13745|13800|13745|13795|13719|32
1667395800000|2022-11-02 13:30:00|13800|13746|13854|13848|13855|13850|13766|13734|75377
1667396100000|2022-11-02 13:35:00|13853|13850|13803|13797|13869|13862|13798|13791|29979
1667396400000|2022-11-02 13:40:00|13802|13796|13796|13792|13812|13810|13775|13770|28268
1667396700000|2022-11-02 13:45:00|13795|13793|13808|13806|13810|13807|13776|13773|34456
1667397000000|2022-11-02 13:50:00|13807|13804|13770|13766|13808|13804|13768|13764|29212
1667397300000|2022-11-02 13:55:00|13771|13765|13760|13756|13781|13779|13759|13756|27518
1667397600000|2022-11-02 14:00:00|13761|13758|13796|13793|13796|13793|13761|13756|24919
1667397900000|2022-11-02 14:05:00|13795|13794|13809|13806|13812|13810|13790|13786|38110
1667398200000|2022-11-02 14:10:00|13810|13807|13797|13796|13816|13813|13789|13787|28757
1667398500000|2022-11-02 14:15:00|13796|13795|13785|13783|13805|13802|13785|13782|20785
1667398800000|2022-11-02 14:20:00|13784|13781|13774|13771|13785|13783|13764|13762|16002
1667399100000|2022-11-02 14:25:00|13775|13772|13768|13766|13776|13773|13761|13758|18416
1667399400000|2022-11-02 14:30:00|13770|13767|13770|13766|13784|13781|13769|13766|31711
1667399700000|2022-11-02 14:35:00|13769|13767|13767|13765|13776|13775|13760|13756|17029
1667400000000|2022-11-02 14:40:00|13771|13768|13791|13788|13802|13800|13770|13767|18009
1667400300000|2022-11-02 14:45:00|13790|13789|13790|13787|13799|13798|13784|13782|16432
1667400600000|2022-11-02 14:50:00|13789|13788|13809|13806|13811|13808|13775|13773|22022
1667400900000|2022-11-02 14:55:00|13808|13807|13812|13810|13826|13825|13808|13806|26274
1667401200000|2022-11-02 15:00:00|13813|13811|13827|13825|13834|13831|13812|13810|13998
1667401500000|2022-11-02 15:05:00|13826|13824|13829|13827|13835|13834|13822|13820|14046
1667401800000|2022-11-02 15:10:00|13828|13826|13821|13819|13833|13830|13817|13815|9914
1667402100000|2022-11-02 15:15:00|13820|13817|13813|13811|13823|13822|13812|13811|11034
1667402400000|2022-11-02 15:20:00|13814|13812|13822|13819|13825|13823|13803|13802|24509
1667402700000|2022-11-02 15:25:00|13821|13820|13830|13828|13831|13830|13820|13818|13455
1667403000000|2022-11-02 15:30:00|13829|13827|13825|13823|13830|13829|13816|13815|20268
1667403300000|2022-11-02 15:35:00|13824|13824|13821|13820|13835|13833|13821|13820|19334
1667403600000|2022-11-02 15:40:00|13819|13817|13835|13833|13835|13833|13813|13811|21191
1667403900000|2022-11-02 15:45:00|13834|13832|13836|13834|13836|13835|13826|13825|11072
1667404200000|2022-11-02 15:50:00|13837|13835|13847|13845|13847|13845|13833|13831|16449
1667404500000|2022-11-02 15:55:00|13846|13844|13851|13850|13855|13853|13845|13843|20798
1667404800000|2022-11-02 16:00:00|13850|13849|13834|13832|13850|13849|13831|13830|11764
1667405100000|2022-11-02 16:05:00|13835|13833|13832|13829|13842|13841|13824|13823|23425
1667405400000|2022-11-02 16:10:00|13831|13828|13834|13832|13835|13833|13821|13819|64538
1667405700000|2022-11-02 16:15:00|13835|13833|13837|13834|13842|13840|13825|13824|18081
1667406000000|2022-11-02 16:20:00|13836|13835|13838|13835|13847|13846|13832|13829|17930
1667406300000|2022-11-02 16:25:00|13837|13836|13827|13826|13839|13837|13821|13818|31195
1667406600000|2022-11-02 16:30:00|13826|13825|13824|13822|13830|13829|13820|13818|50835
1667406900000|2022-11-02 16:35:00|13823|13823|13822|13821|13828|13826|13818|13816|23623
1667407200000|2022-11-02 16:40:00|13823|13822|13841|13840|13841|13840|13822|13821|25709
1667407500000|2022-11-02 16:45:00|13843|13841|13861|13859|13862|13859|13842|13841|29699
1667407800000|2022-11-02 16:50:00|13860|13858|13864|13862|13865|13863|13856|13854|11015
1667408100000|2022-11-02 16:55:00|13863|13863|13876|13874|13878|13877|13863|13861|49739
1667408400000|2022-11-02 17:00:00|13875|13875|13885|13884|13886|13885|13875|13873|18432
1667408700000|2022-11-02 17:05:00|13884|13883|13888|13886|13891|13890|13880|13879|43050
1667409000000|2022-11-02 17:10:00|13889|13887|13882|13881|13892|13890|13876|13875|26595
1667409300000|2022-11-02 17:15:00|13881|13880|13884|13883|13885|13884|13872|13871|20187
1667409600000|2022-11-02 17:20:00|13883|13882|13865|13864|13883|13883|13862|13861|15960
1667409900000|2022-11-02 17:25:00|13866|13865|13867|13866|13869|13867|13858|13857|23079
1667410200000|2022-11-02 17:30:00|13868|13867|13869|13868|13873|13871|13863|13862|11043
1667410500000|2022-11-02 17:35:00|13870|13869|13885|13883|13890|13889|13867|13866|21705
1667410800000|2022-11-02 17:40:00|13887|13884|13899|13898|13908|13906|13885|13883|39251
1667411100000|2022-11-02 17:45:00|13898|13897|13904|13903|13915|13912|13894|13893|18522
1667411400000|2022-11-02 17:50:00|13905|13904|13898|13896|13915|13912|13890|13888|29768
1667411700000|2022-11-02 17:55:00|13899|13897|13891|13885|13902|13900|13884|13880|18267
1667412000000|2022-11-02 18:00:00|13893|13886|13982|13970|14017|14011|13862|13850|244535
1667412300000|2022-11-02 18:05:00|13981|13969|13974|13970|13995|13991|13959|13951|37181
1667412600000|2022-11-02 18:10:00|13973|13971|13957|13954|13982|13978|13945|13942|43499
1667412900000|2022-11-02 18:15:00|13958|13953|13947|13945|13968|13965|13926|13922|47827
1667413200000|2022-11-02 18:20:00|13946|13944|13944|13942|13960|13958|13934|13930|48084
1667413500000|2022-11-02 18:25:00|13943|13941|13980|13976|13981|13980|13939|13936|20522
1667413800000|2022-11-02 18:30:00|13979|13977|13968|13965|13995|13993|13943|13939|47780
1667414100000|2022-11-02 18:35:00|13969|13966|13904|13898|14005|14000|13844|13830|100674
1667414400000|2022-11-02 18:40:00|13903|13897|13920|13914|13977|13968|13873|13867|66087
1667414700000|2022-11-02 18:45:00|13919|13915|13876|13871|13941|13934|13862|13858|29745
1667415000000|2022-11-02 18:50:00|13877|13867|13782|13777|13890|13884|13754|13750|72712
1667415300000|2022-11-02 18:55:00|13781|13776|13792|13789|13809|13806|13765|13761|35068
1667415600000|2022-11-02 19:00:00|13793|13788|13803|13798|13827|13823|13771|13768|28261
1667415900000|2022-11-02 19:05:00|13802|13799|13875|13871|13884|13878|13796|13794|30238
1667416200000|2022-11-02 19:10:00|13876|13869|13833|13830|13876|13869|13827|13824|27637
1667416500000|2022-11-02 19:15:00|13832|13829|13782|13778|13832|13829|13781|13778|29145
1667416800000|2022-11-02 19:20:00|13781|13777|13756|13754|13783|13780|13756|13753|24773
1667417100000|2022-11-02 19:25:00|13757|13755|13735|13733|13764|13760|13706|13703|62412
1667417400000|2022-11-02 19:30:00|13734|13731|13730|13727|13741|13739|13714|13711|49474
1667417700000|2022-11-02 19:35:00|13729|13726|13763|13760|13766|13764|13718|13717|46255
1667418000000|2022-11-02 19:40:00|13762|13759|13758|13756|13773|13771|13748|13746|103298
1667418300000|2022-11-02 19:45:00|13757|13755|13725|13723|13758|13755|13716|13714|53608
1667418600000|2022-11-02 19:50:00|13726|13724|13693|13691|13732|13727|13682|13680|75112
1667418900000|2022-11-02 19:55:00|13695|13692|13689|13683|13718|13717|13684|13681|225672
1667419200000|2022-11-02 20:00:00|13691|13684|13884|13680|13950|13688|13691|13680|412665
1667419500000|2022-11-02 20:05:00|13882|13681|13831|13681|13882|13681|13831|13681|4222
1667419800000|2022-11-02 20:10:00|13690||13690||13690||13690||22014
1667420100000|2022-11-02 20:15:00||13680||13680||13680||13680|727
1667420400000|2022-11-02 20:20:00|13766||13690||13766||13690||225
1667420700000|2022-11-02 20:25:00|13766||13690||13766||13690||607
1667421000000|2022-11-02 20:30:00|||||||||171
1667421300000|2022-11-02 20:35:00|13766|13683|13690|13687|13766|13687|13690|13680|366
1667421600000|2022-11-02 20:40:00|13766||13690||13766||13690||60
1667421900000|2022-11-02 20:45:00|13766|13680|13690|13681|13766|13681|13690|13680|2123
1667422200000|2022-11-02 20:50:00|13685||13685||13685||13685||94
1667422500000|2022-11-02 20:55:00|13690||13690||13690||13690||49
1667422800000|2022-11-02 21:00:00|||||||||26
1667423100000|2022-11-02 21:05:00|||||||||33
1667423700000|2022-11-02 21:15:00||13680||13681||13681||13680|5
1667424000000|2022-11-02 21:20:00||13680||13680||13680||13680|247
1667424900000|2022-11-02 21:35:00||13681||13680||13681||13680|8
1667425200000|2022-11-02 21:40:00|||||||||31
1667425800000|2022-11-02 21:50:00|||||||||101
1667426400000|2022-11-02 22:00:00|||||||||3
1667427000000|2022-11-02 22:10:00|13684||13690||13690||13684||562
1667427300000|2022-11-02 22:15:00|||||||||15
1667427900000|2022-11-02 22:25:00|||||||||2
1667428200000|2022-11-02 22:30:00|13685||13683||13690||13683||9
1667428500000|2022-11-02 22:35:00|13690||13690||13690||13690||110
1667428800000|2022-11-02 22:40:00|13689||13688||13690||13688||0
1667429100000|2022-11-02 22:45:00|13690||13690||13690||13690||3
1667429400000|2022-11-02 22:50:00|||||||||98
1667430000000|2022-11-02 23:00:00|||||||||15
1667430600000|2022-11-02 23:10:00|||||||||100
1667430900000|2022-11-02 23:15:00|||||||||100
1667431200000|2022-11-02 23:20:00|13680|13640|13690|13640|13690|13640|13680|13640|3682
1667431500000|2022-11-02 23:25:00|13680||13680||13680||13680||12
1667432400000|2022-11-02 23:40:00|||||||||101
1667433300000|2022-11-02 23:55:00|||||||||110
1667462400000|2022-11-03 08:00:00|13953|13500|13952|13500|13953|13500|13952|13500|7
1667462700000|2022-11-03 08:05:00|13689|13608|13689|13622|13689|13622|13689|13608|0
1667463000000|2022-11-03 08:10:00||13601||13629||13636||13500|12
1667463300000|2022-11-03 08:15:00||13520||13500||13636||13500|0
1667463600000|2022-11-03 08:20:00||13608||13500||13629||13500|7
1667463900000|2022-11-03 08:25:00||13580||13500||13601||13500|0
1667466300000|2022-11-03 09:05:00|||||||||8
1667466600000|2022-11-03 09:10:00||13550||13550||13550||13550|0
1667466900000|2022-11-03 09:15:00|13675|13500|13675|13550|13675|13550|13675|13500|0
1667467200000|2022-11-03 09:20:00||13610||13550||13610||13500|0
1667467500000|2022-11-03 09:25:00||13500||13622||13629||13500|0
1667467800000|2022-11-03 09:30:00||13550||13550||13629||13500|4
1667468100000|2022-11-03 09:35:00||13500||13550||13610||13500|0
1667468400000|2022-11-03 09:40:00||13569||13550||13569||13500|0
1667468700000|2022-11-03 09:45:00||13500||13550||13610||13500|1
1667469000000|2022-11-03 09:50:00||13500||13550||13610||13500|0
1667469300000|2022-11-03 09:55:00||13500||13610||13610||13500|0
1667469600000|2022-11-03 10:00:00|13650|13650|13689|13610|13689|13650|13650|13610|233
1667469900000|2022-11-03 10:05:00|13685||13678||13689||13671||0
1667470200000|2022-11-03 10:10:00|13689||13678||13689||13678||1
1667470500000|2022-11-03 10:15:00|13689||13678||13689||13678||0
1667470800000|2022-11-03 10:20:00|13689||13678||13689||13678||0
1667471100000|2022-11-03 10:25:00|13689||13689||13689||13678||0
1667471400000|2022-11-03 10:30:00|13671||13689||13689||13650||2
1667472300000|2022-11-03 10:45:00|13635||13635||13635||13635||0
1667472600000|2022-11-03 10:50:00|||||||||2
1667473500000|2022-11-03 11:05:00|13625||13620||13625||13620||45
1667473800000|2022-11-03 11:10:00|13635||13635||13635||13635||0
1667474100000|2022-11-03 11:15:00|13643|13600|13683|13576|13689|13601|13605|13576|1255
1667474400000|2022-11-03 11:20:00||13580||13576||13580||13576|133
1667474700000|2022-11-03 11:25:00|13657|13580|13683|13576|13683|13580|13643|13576|50
1667475000000|2022-11-03 11:30:00|13657|13580|13633|13576|13689|13580|13633|13576|0
1667475600000|2022-11-03 11:40:00|13610||13633||13633||13600||253
1667475900000|2022-11-03 11:45:00|13600|13580|13633|13576|13633|13580|13595|13576|211
1667476800000|2022-11-03 12:00:00|13671|13580|13657|13580|13671|13587|13643|13566|697
1667477100000|2022-11-03 12:05:00|13666|13587|13657|13591|13678|13601|13650|13580|2
1667477400000|2022-11-03 12:10:00|13650||13655||13657||13650||0
1667477700000|2022-11-03 12:15:00|13657|13580|13657|13580|13657|13594|13600|13580|511
1667478000000|2022-11-03 12:20:00||13587||13580||13594||13580|1
1667478300000|2022-11-03 12:25:00|13600||13600||13600||13600||0
1667478600000|2022-11-03 12:30:00|13657||13657||13657||13657||0
1667478900000|2022-11-03 12:35:00|13650||13657||13657||13650||12
1667479200000|2022-11-03 12:40:00|13600||13615||13620||13600||16
1667479500000|2022-11-03 12:45:00|13620||13620||13620||13620||1
1667479800000|2022-11-03 12:50:00|13657||13620||13657||13600||56
1667480100000|2022-11-03 12:55:00|13633||13633||13633||13633||10
1667480400000|2022-11-03 13:00:00|13639|13597|13629|13580|13639|13597|13620|13580|164
1667480700000|2022-11-03 13:05:00|||||||||30
1667481000000|2022-11-03 13:10:00|||||||||1
1667481300000|2022-11-03 13:15:00|13595||13629||13629||13595||569
1667481600000|2022-11-03 13:20:00|13601|13575|13600|13580|13629|13580|13599|13575|321
1667481900000|2022-11-03 13:25:00|13580|13552|13656|13577|13656|13603|13580|13549|1136
1667482200000|2022-11-03 13:30:00|13650|13605|13641|13635|13650|13641|13573|13556|128553
1667482500000|2022-11-03 13:35:00|13642|13634|13600|13594|13650|13642|13571|13565|44462
1667482800000|2022-11-03 13:40:00|13599|13593|13599|13594|13638|13633|13592|13590|37476
1667483100000|2022-11-03 13:45:00|13598|13595|13548|13545|13621|13616|13548|13545|74620
1667483400000|2022-11-03 13:50:00|13547|13544|13473|13469|13558|13554|13472|13468|138776
1667483700000|2022-11-03 13:55:00|13472|13468|13463|13458|13477|13474|13438|13435|67313
1667484000000|2022-11-03 14:00:00|13464|13459|13508|13502|13516|13513|13435|13431|31209
1667484300000|2022-11-03 14:05:00|13507|13501|13508|13503|13539|13536|13494|13487|26527
1667484600000|2022-11-03 14:10:00|13507|13502|13545|13542|13547|13543|13503|13499|24891
1667484900000|2022-11-03 14:15:00|13544|13543|13531|13527|13559|13555|13513|13509|15704
1667485200000|2022-11-03 14:20:00|13530|13524|13517|13514|13540|13537|13510|13506|13974
1667485500000|2022-11-03 14:25:00|13518|13513|13519|13515|13532|13528|13504|13500|16733
1667485800000|2022-11-03 14:30:00|13518|13514|13493|13490|13521|13518|13487|13485|17948
1667486100000|2022-11-03 14:35:00|13494|13491|13484|13480|13500|13496|13479|13476|31613
1667486400000|2022-11-03 14:40:00|13483|13481|13493|13490|13509|13506|13479|13476|27304
1667486700000|2022-11-03 14:45:00|13495|13491|13492|13490|13503|13500|13485|13483|41958
1667487000000|2022-11-03 14:50:00|13491|13488|13496|13493|13499|13497|13485|13482|14017
1667487300000|2022-11-03 14:55:00|13495|13492|13495|13493|13512|13509|13483|13480|19282
1667487600000|2022-11-03 15:00:00|13497|13494|13480|13478|13498|13495|13480|13478|16314
1667487900000|2022-11-03 15:05:00|13483|13479|13493|13491|13494|13493|13465|13463|52583
1667488200000|2022-11-03 15:10:00|13492|13490|13487|13484|13497|13494|13479|13476|19394
1667488500000|2022-11-03 15:15:00|13486|13483|13501|13499|13504|13502|13478|13476|39074
1667488800000|2022-11-03 15:20:00|13502|13500|13495|13492|13516|13514|13492|13489|25332
1667489100000|2022-11-03 15:25:00|13496|13493|13482|13479|13510|13507|13480|13478|21342
1667489400000|2022-11-03 15:30:00|13481|13478|13437|13435|13484|13482|13436|13433|30276
1667489700000|2022-11-03 15:35:00|13439|13436|13474|13470|13475|13472|13439|13436|22681
1667490000000|2022-11-03 15:40:00|13473|13471|13467|13465|13475|13473|13460|13459|19291
1667490300000|2022-11-03 15:45:00|13466|13466|13455|13453|13483|13480|13451|13449|25546
1667490600000|2022-11-03 15:50:00|13454|13454|13441|13438|13461|13458|13431|13428|13839
1667490900000|2022-11-03 15:55:00|13440|13437|13438|13437|13441|13438|13422|13420|24317
1667491200000|2022-11-03 16:00:00|13439|13438|13456|13454|13461|13457|13435|13432|26481
1667491500000|2022-11-03 16:05:00|13458|13453|13486|13483|13488|13486|13454|13453|21715
1667491800000|2022-11-03 16:10:00|13487|13484|13508|13506|13513|13511|13482|13480|25248
1667492100000|2022-11-03 16:15:00|13507|13505|13527|13523|13532|13529|13504|13501|20127
1667492400000|2022-11-03 16:20:00|13526|13524|13522|13520|13532|13531|13518|13517|17003
1667492700000|2022-11-03 16:25:00|13521|13519|13497|13495|13522|13520|13496|13495|20958
1667493000000|2022-11-03 16:30:00|13496|13494|13488|13485|13498|13496|13485|13483|11936
1667493300000|2022-11-03 16:35:00|13487|13484|13471|13469|13489|13487|13462|13460|24393
1667493600000|2022-11-03 16:40:00|13469|13468|13484|13481|13488|13486|13469|13467|22410
1667493900000|2022-11-03 16:45:00|13483|13482|13473|13471|13493|13492|13472|13470|27311
1667494200000|2022-11-03 16:50:00|13474|13472|13474|13472|13489|13485|13472|13469|26167
1667494500000|2022-11-03 16:55:00|13476|13473|13458|13456|13479|13478|13457|13454|22432
1667494800000|2022-11-03 17:00:00|13457|13454|13448|13446|13471|13469|13440|13438|16044
1667495100000|2022-11-03 17:05:00|13447|13447|13434|13432|13451|13449|13428|13426|18470
1667495400000|2022-11-03 17:10:00|13433|13431|13427|13426|13439|13437|13423|13422|15794
1667495700000|2022-11-03 17:15:00|13428|13427|13428|13426|13440|13437|13425|13422|18385
1667496000000|2022-11-03 17:20:00|13429|13427|13422|13419|13434|13432|13411|13409|26111
1667496300000|2022-11-03 17:25:00|13421|13418|13418|13415|13424|13420|13408|13406|23180
1667496600000|2022-11-03 17:30:00|13417|13416|13430|13428|13440|13438|13416|13414|37486
1667496900000|2022-11-03 17:35:00|13431|13429|13450|13448|13454|13451|13429|13427|52466
1667497200000|2022-11-03 17:40:00|13451|13447|13424|13422|13460|13458|13421|13419|17560
1667497500000|2022-11-03 17:45:00|13423|13421|13428|13425|13439|13436|13423|13421|13413
1667497800000|2022-11-03 17:50:00|13427|13426|13428|13426|13429|13427|13415|13413|10740
1667498100000|2022-11-03 17:55:00|13429|13427|13415|13411|13433|13431|13414|13411|11722
1667498400000|2022-11-03 18:00:00|13414|13412|13414|13412|13420|13417|13399|13397|46321
1667498700000|2022-11-03 18:05:00|13413|13411|13413|13410|13428|13425|13412|13409|13557
1667499000000|2022-11-03 18:10:00|13414|13411|13421|13419|13423|13422|13409|13407|17401
1667499300000|2022-11-03 18:15:00|13420|13417|13434|13430|13434|13432|13418|13416|12691
1667499600000|2022-11-03 18:20:00|13433|13431|13463|13461|13464|13462|13433|13431|13696
1667499900000|2022-11-03 18:25:00|13462|13460|13477|13475|13481|13479|13461|13459|16546
1667500200000|2022-11-03 18:30:00|13478|13476|13476|13473|13493|13491|13474|13472|11890
1667500500000|2022-11-03 18:35:00|13475|13474|13474|13472|13478|13476|13465|13463|19568
1667500800000|2022-11-03 18:40:00|13475|13473|13460|13458|13477|13475|13459|13456|24689
1667501100000|2022-11-03 18:45:00|13459|13457|13482|13480|13485|13483|13456|13455|16720
1667501400000|2022-11-03 18:50:00|13481|13479|13484|13482|13487|13486|13478|13477|9951
1667501700000|2022-11-03 18:55:00|13483|13481|13489|13487|13490|13489|13475|13472|27676
1667502000000|2022-11-03 19:00:00|13488|13488|13497|13495|13500|13498|13486|13484|23160
1667502300000|2022-11-03 19:05:00|13498|13496|13477|13475|13498|13497|13473|13471|21772
1667502600000|2022-11-03 19:10:00|13478|13476|13473|13471|13483|13481|13470|13467|14071
1667502900000|2022-11-03 19:15:00|13474|13472|13467|13465|13476|13475|13465|13463|14712
1667503200000|2022-11-03 19:20:00|13468|13466|13480|13479|13480|13479|13467|13465|15899
1667503500000|2022-11-03 19:25:00|13481|13480|13481|13480|13488|13486|13478|13476|21935
1667503800000|2022-11-03 19:30:00|13482|13481|13484|13483|13486|13484|13472|13471|27776
1667504100000|2022-11-03 19:35:00|13483|13482|13469|13468|13489|13487|13467|13465|41524
1667504400000|2022-11-03 19:40:00|13470|13469|13463|13462|13475|13474|13457|13456|34057
1667504700000|2022-11-03 19:45:00|13462|13461|13443|13442|13467|13466|13443|13441|45864
1667505000000|2022-11-03 19:50:00|13444|13443|13432|13431|13453|13451|13426|13424|72675
1667505300000|2022-11-03 19:55:00|13431|13430|13442|13438|13459|13458|13431|13430|226286
1667505600000|2022-11-03 20:00:00|13446|13441|13500|13382|13700|13441|13442|13355|70053
1667505900000|2022-11-03 20:05:00|13479|13380|13575|13380|13589|13447|13451|13380|12910
1667506200000|2022-11-03 20:10:00||13388||13388||13388||13388|20001
1667506500000|2022-11-03 20:15:00|13485||13575||13575||13485||1043
1667506800000|2022-11-03 20:20:00|13493||13486||13493||13479||53
1667507100000|2022-11-03 20:25:00|||||||||5
1667507400000|2022-11-03 20:30:00|||||||||4
1667507700000|2022-11-03 20:35:00|||||||||10
1667508300000|2022-11-03 20:45:00|||||||||10
1667508600000|2022-11-03 20:50:00|||||||||9
1667508900000|2022-11-03 20:55:00|||||||||1
1667509200000|2022-11-03 21:00:00|||||||||40
1667509500000|2022-11-03 21:05:00||13400||13388||13400||13388|0
1667509800000|2022-11-03 21:10:00||13393||13388||13393||13388|61
1667510100000|2022-11-03 21:15:00|13441|13401|13486|13401|13486|13401|13441|13401|500
1667511300000|2022-11-03 21:35:00||13410||13410||13410||13410|0
1667511600000|2022-11-03 21:40:00|||||||||14
1667512200000|2022-11-03 21:50:00|13451|13401|13451|13401|13451|13401|13451|13401|3
1667512500000|2022-11-03 21:55:00|13486||13450||13486||13450||1
1667512800000|2022-11-03 22:00:00|13445||13450||13450||13423||223
1667513100000|2022-11-03 22:05:00|13445||13450||13450||13445||0
1667513400000|2022-11-03 22:10:00|||||||||2
1667514000000|2022-11-03 22:20:00|13440|13410|13423|13410|13450|13410|13423|13410|17
1667514300000|2022-11-03 22:25:00|13450||13450||13450||13430||175
1667514600000|2022-11-03 22:30:00|||||||||21
1667514900000|2022-11-03 22:35:00|13486||13445||13486||13445||4
1667515200000|2022-11-03 22:40:00|13486|13401|13486|13401|13486|13420|13486|13401|128
1667515800000|2022-11-03 22:50:00|13485||13485||13485||13485||2
1667516100000|2022-11-03 22:55:00|||||||||1
1667516700000|2022-11-03 23:05:00|||||||||11
1667517300000|2022-11-03 23:15:00|||||||||1
1667518200000|2022-11-03 23:30:00|13436||13436||13436||13436||6
1667518800000|2022-11-03 23:40:00||13402||13402||13402||13402|0
1667519100000|2022-11-03 23:45:00|||||||||1
1667519400000|2022-11-03 23:50:00|13486|13401|13486|13401|13486|13401|13486|13401|591
1667519700000|2022-11-03 23:55:00|||||||||17
1667548800000|2022-11-04 08:00:00|13769|13326|13517|13326|13769|13326|13517|13326|24
1667549100000|2022-11-04 08:05:00|13769|13363|13769|13340|13769|13398|13517|13326|0
1667549700000|2022-11-04 08:15:00|13538||13531||13769||13517||10
1667550000000|2022-11-04 08:20:00|13769||13769||13769||13531||14
1667550600000|2022-11-04 08:30:00||13398||13419||13419||13340|1
1667550900000|2022-11-04 08:35:00||13340||13398||13419||13340|1
1667551200000|2022-11-04 08:40:00||13340||13340||13419||13340|0
1667551800000|2022-11-04 08:50:00|13524|13391|13531|13340|13769|13391|13524|13340|0
1667552100000|2022-11-04 08:55:00|13524||13510||13769||13503||0
1667552400000|2022-11-04 09:00:00|13617|13404|13517|13340|13769|13404|13517|13340|107
1667552700000|2022-11-04 09:05:00|13624|13405|13510|13340|13769|13445|13510|13340|11
1667553300000|2022-11-04 09:15:00|13515|13426|13515|13340|13515|13426|13515|13340|0
1667553900000|2022-11-04 09:25:00||13426||13433||13447||13340|0
1667554200000|2022-11-04 09:30:00||13340||13475||13475||13340|36
1667554800000|2022-11-04 09:40:00|13511|13368|13515|13489|13515|13489|13511|13340|50
1667555100000|2022-11-04 09:45:00||13382||13468||13482||13340|0
1667555400000|2022-11-04 09:50:00||13361||13482||13489||13361|0
1667555700000|2022-11-04 09:55:00||13375||13468||13482||13340|0
1667556000000|2022-11-04 10:00:00||13361||13482||13482||13340|10
1667556300000|2022-11-04 10:05:00||13375||13461||13461||13375|0
1667556600000|2022-11-04 10:10:00||13468||13461||13489||13340|0
1667556900000|2022-11-04 10:15:00|13517|13468|13538|13482|13600|13503|13517|13340|84
1667557200000|2022-11-04 10:20:00|13600|13375|13524|13468|13600|13489|13524|13340|0
1667557500000|2022-11-04 10:25:00|13600|13361|13538|13468|13600|13489|13524|13340|0
1667557800000|2022-11-04 10:30:00|13600|13361|13524|13475|13600|13496|13524|13361|0
1667558100000|2022-11-04 10:35:00|13600|13361|13559|13447|13600|13496|13531|13340|33
1667558400000|2022-11-04 10:40:00|13552|13340|13552|13475|13600|13475|13531|13340|10
1667558700000|2022-11-04 10:45:00|13600|13368|13552|13447|13600|13461|13538|13340|0
1667559000000|2022-11-04 10:50:00|13600|13340|13531|13447|13600|13475|13531|13340|0
1667559300000|2022-11-04 10:55:00|13600|13340|13531|13447|13600|13454|13531|13340|2
1667559600000|2022-11-04 11:00:00|13518|13404|13552|13440|13600|13461|13518|13404|47
1667559900000|2022-11-04 11:05:00|13600|13500|13538|13500|13600|13500|13521|13500|201
1667560200000|2022-11-04 11:10:00|13600||13573||13600||13531||0
1667560500000|2022-11-04 11:15:00|13600||13552||13600||13552||0
1667560800000|2022-11-04 11:20:00|13600||13566||13600||13552||5
1667561100000|2022-11-04 11:25:00|13600||13566||13600||13545||0
1667561400000|2022-11-04 11:30:00|13600||13566||13600||13552||0
1667561700000|2022-11-04 11:35:00|13559||13566||13600||13545||0
1667562000000|2022-11-04 11:40:00|13600||13538||13600||13538||0
1667562300000|2022-11-04 11:45:00|13600||13559||13600||13538||60
1667562600000|2022-11-04 11:50:00|13554|13535|13552|13500|13600|13535|13545|13500|261
1667562900000|2022-11-04 11:55:00|13600|13512|13600|13500|13600|13550|13545|13500|169
1667563200000|2022-11-04 12:00:00|13599|13540|13599|13500|13599|13540|13599|13500|1243
1667563500000|2022-11-04 12:05:00|13594||13580||13599||13580||23
1667563800000|2022-11-04 12:10:00|13599||13599||13599||13599||0
1667564100000|2022-11-04 12:15:00|13509||13550||13599||13509||386
1667564400000|2022-11-04 12:20:00|||||||||100
1667564700000|2022-11-04 12:25:00|13599||13599||13599||13573||0
1667565000000|2022-11-04 12:30:00|13532|13447|13598|13485|13599|13485|13500|13447|156
1667565300000|2022-11-04 12:35:00|13550|13447|13550|13449|13599|13468|13530|13447|55
1667565600000|2022-11-04 12:40:00||13451||13500||13500||13447|503
1667565900000|2022-11-04 12:45:00|13570|13510|13550|13510|13599|13510|13550|13510|21
1667566200000|2022-11-04 12:50:00|13598|13522|13598|13524|13598|13524|13597|13510|234
1667566500000|2022-11-04 12:55:00|13562|13530|13598|13500|13598|13555|13530|13500|2422
1667566800000|2022-11-04 13:00:00|13580|13524|13580|13540|13598|13540|13580|13500|529
1667567100000|2022-11-04 13:05:00||13550||13550||13550||13550|1
1667567400000|2022-11-04 13:10:00|13598|13564|13598|13557|13598|13572|13598|13557|1027
1667567700000|2022-11-04 13:15:00|13597||13597||13597||13597||43
1667568000000|2022-11-04 13:20:00|13596||13596||13596||13596||7
1667568300000|2022-11-04 13:25:00|13552|13560|13596|13550|13596|13580|13552|13514|490
1667568600000|2022-11-04 13:30:00|13588|13551|13609|13603|13636|13625|13574|13550|91079
1667568900000|2022-11-04 13:35:00|13608|13605|13605|13601|13633|13630|13598|13596|32588
1667569200000|2022-11-04 13:40:00|13604|13600|13567|13563|13621|13616|13566|13562|45272
1667569500000|2022-11-04 13:45:00|13568|13564|13574|13572|13606|13602|13566|13563|51691
1667569800000|2022-11-04 13:50:00|13575|13573|13583|13580|13586|13583|13545|13541|53694
1667570100000|2022-11-04 13:55:00|13585|13581|13618|13614|13622|13618|13580|13579|34938
1667570400000|2022-11-04 14:00:00|13620|13615|13695|13692|13695|13692|13620|13615|36309
1667570700000|2022-11-04 14:05:00|13696|13693|13701|13696|13733|13730|13678|13673|64493
1667571000000|2022-11-04 14:10:00|13702|13697|13737|13735|13746|13743|13698|13696|49843
1667571300000|2022-11-04 14:15:00|13738|13736|13706|13703|13743|13741|13700|13697|28025
1667571600000|2022-11-04 14:20:00|13707|13704|13718|13716|13724|13721|13698|13695|17097
1667571900000|2022-11-04 14:25:00|13719|13717|13738|13735|13749|13746|13719|13717|27976
1667572200000|2022-11-04 14:30:00|13739|13736|13760|13757|13760|13759|13734|13733|52808
1667572500000|2022-11-04 14:35:00|13761|13758|13754|13752|13767|13764|13743|13740|37777
1667572800000|2022-11-04 14:40:00|13755|13753|13762|13758|13774|13771|13745|13741|43563
1667573100000|2022-11-04 14:45:00|13761|13759|13739|13737|13763|13761|13737|13733|16180
1667573400000|2022-11-04 14:50:00|13740|13738|13720|13717|13747|13744|13701|13699|18394
1667573700000|2022-11-04 14:55:00|13719|13718|13699|13697|13728|13725|13687|13685|16105
1667574000000|2022-11-04 15:00:00|13700|13698|13711|13708|13725|13724|13700|13698|30909
1667574300000|2022-11-04 15:05:00|13710|13709|13674|13670|13715|13713|13659|13656|17058
1667574600000|2022-11-04 15:10:00|13675|13671|13656|13653|13678|13674|13653|13651|20257
1667574900000|2022-11-04 15:15:00|13655|13654|13650|13648|13661|13659|13646|13642|23427
1667575200000|2022-11-04 15:20:00|13651|13647|13672|13668|13675|13672|13648|13646|25775
1667575500000|2022-11-04 15:25:00|13671|13669|13619|13615|13680|13677|13614|13611|20594
1667575800000|2022-11-04 15:30:00|13617|13616|13625|13622|13636|13633|13612|13609|37374
1667576100000|2022-11-04 15:35:00|13626|13623|13596|13594|13634|13630|13594|13591|29292
1667576400000|2022-11-04 15:40:00|13595|13592|13577|13574|13595|13593|13572|13570|24840
1667576700000|2022-11-04 15:45:00|13578|13575|13555|13553|13578|13575|13550|13548|26196
1667577000000|2022-11-04 15:50:00|13554|13552|13533|13530|13558|13556|13519|13516|39352
1667577300000|2022-11-04 15:55:00|13532|13531|13522|13520|13543|13541|13516|13513|21107
1667577600000|2022-11-04 16:00:00|13521|13518|13507|13504|13542|13539|13494|13492|21245
1667577900000|2022-11-04 16:05:00|13506|13503|13540|13537|13542|13539|13498|13494|22263
1667578200000|2022-11-04 16:10:00|13539|13536|13534|13530|13548|13545|13518|13516|16739
1667578500000|2022-11-04 16:15:00|13533|13531|13567|13564|13574|13570|13527|13523|17475
1667578800000|2022-11-04 16:20:00|13566|13565|13547|13544|13567|13566|13539|13537|11838
1667579100000|2022-11-04 16:25:00|13549|13545|13580|13577|13588|13585|13546|13544|12341
1667579400000|2022-11-04 16:30:00|13579|13575|13577|13573|13580|13577|13555|13552|8716
1667579700000|2022-11-04 16:35:00|13576|13574|13518|13515|13576|13574|13515|13514|23942
1667580000000|2022-11-04 16:40:00|13517|13516|13527|13524|13534|13532|13498|13496|11028
1667580300000|2022-11-04 16:45:00|13529|13525|13530|13528|13536|13534|13516|13513|14499
1667580600000|2022-11-04 16:50:00|13529|13529|13534|13532|13544|13541|13521|13519|18207
1667580900000|2022-11-04 16:55:00|13533|13533|13541|13539|13547|13542|13523|13520|18661
1667581200000|2022-11-04 17:00:00|13540|13537|13550|13547|13550|13547|13527|13524|8702
1667581500000|2022-11-04 17:05:00|13552|13548|13519|13516|13564|13562|13516|13513|15832
1667581800000|2022-11-04 17:10:00|13520|13517|13562|13557|13569|13566|13520|13517|21236
1667582100000|2022-11-04 17:15:00|13561|13558|13572|13569|13577|13573|13552|13551|17041
1667582400000|2022-11-04 17:20:00|13573|13570|13584|13581|13585|13581|13560|13558|10793
1667582700000|2022-11-04 17:25:00|13585|13582|13575|13571|13586|13582|13559|13558|27608
1667583000000|2022-11-04 17:30:00|13574|13570|13576|13574|13595|13591|13565|13563|12634
1667583300000|2022-11-04 17:35:00|13575|13573|13575|13573|13590|13587|13573|13570|21406
1667583600000|2022-11-04 17:40:00|13574|13572|13567|13565|13579|13577|13560|13557|13264
1667583900000|2022-11-04 17:45:00|13566|13563|13575|13574|13579|13577|13560|13559|12676
1667584200000|2022-11-04 17:50:00|13574|13572|13577|13576|13580|13576|13556|13554|11745
1667584500000|2022-11-04 17:55:00|13578|13577|13569|13566|13580|13579|13561|13560|12563
1667584800000|2022-11-04 18:00:00|13571|13567|13570|13569|13587|13584|13565|13563|24734
1667585100000|2022-11-04 18:05:00|13571|13570|13550|13547|13574|13571|13545|13542|22187
1667585400000|2022-11-04 18:10:00|13551|13548|13548|13546|13563|13560|13544|13543|13745
1667585700000|2022-11-04 18:15:00|13549|13547|13581|13579|13582|13579|13537|13535|20544
1667586000000|2022-11-04 18:20:00|13580|13578|13595|13593|13599|13596|13571|13570|13880
1667586300000|2022-11-04 18:25:00|13594|13591|13609|13607|13615|13611|13588|13585|20781
1667586600000|2022-11-04 18:30:00|13610|13608|13603|13601|13613|13610|13592|13589|14925
1667586900000|2022-11-04 18:35:00|13602|13600|13618|13615|13623|13620|13598|13596|16306
1667587200000|2022-11-04 18:40:00|13617|13614|13650|13647|13650|13649|13611|13610|21353
1667587500000|2022-11-04 18:45:00|13649|13646|13636|13634|13653|13651|13634|13633|16313
1667587800000|2022-11-04 18:50:00|13635|13633|13636|13634|13646|13643|13631|13629|12423
1667588100000|2022-11-04 18:55:00|13638|13635|13654|13651|13660|13658|13637|13634|17892
1667588400000|2022-11-04 19:00:00|13653|13652|13646|13644|13654|13652|13641|13639|15628
1667588700000|2022-11-04 19:05:00|13645|13645|13659|13657|13666|13664|13642|13640|23899
1667589000000|2022-11-04 19:10:00|13660|13658|13661|13658|13672|13670|13656|13654|20931
1667589300000|2022-11-04 19:15:00|13662|13659|13660|13659|13668|13666|13655|13653|19021
1667589600000|2022-11-04 19:20:00|13659|13658|13636|13634|13661|13660|13635|13634|23039
1667589900000|2022-11-04 19:25:00|13637|13635|13654|13652|13660|13657|13636|13634|19475
1667590200000|2022-11-04 19:30:00|13655|13653|13692|13691|13692|13691|13639|13637|34662
1667590500000|2022-11-04 19:35:00|13691|13690|13676|13675|13693|13692|13665|13664|46582
1667590800000|2022-11-04 19:40:00|13675|13674|13684|13683|13685|13684|13659|13658|55528
1667591100000|2022-11-04 19:45:00|13683|13682|13676|13675|13699|13698|13675|13674|66195
1667591400000|2022-11-04 19:50:00|13677|13676|13673|13672|13682|13678|13660|13658|93642
1667591700000|2022-11-04 19:55:00|13674|13673|13700|13696|13708|13706|13673|13672|232525
1667592000000|2022-11-04 20:00:00|13701|13700|13740|13650|13780|13700|13700|13600|28975
1667592300000|2022-11-04 20:05:00|13730|13600|13730|13600|13730|13600|13730|13600|9034
1667592600000|2022-11-04 20:10:00|13700||13700||13700||13700||43638
1667592900000|2022-11-04 20:15:00|||||||||26
1667593200000|2022-11-04 20:20:00|13730|13613|13696|13613|13730|13613|13696|13613|1000
1667593800000|2022-11-04 20:30:00|13730||13700||13730||13700||0
1667594400000|2022-11-04 20:40:00|||||||||20
1667594700000|2022-11-04 20:45:00||13675||13614||13675||13614|2
1667595000000|2022-11-04 20:50:00|||||||||1
1667595300000|2022-11-04 20:55:00|13699|13615|13699|13690|13699|13690|13699|13615|47
1667811600000|2022-11-07 09:00:00|13969|13571|13969|13200|13969|13583|13859|13200|18
1667812500000|2022-11-07 09:15:00||13622||13643||13643||13200|14
1667812800000|2022-11-07 09:20:00||13527||13200||13664||13200|0
1667813100000|2022-11-07 09:25:00||13643||13650||13671||13200|0
1667813400000|2022-11-07 09:30:00||13534||13200||13671||13200|1
1667814000000|2022-11-07 09:40:00||13643||13200||13643||13200|0
1667815500000|2022-11-07 10:05:00|||||||||13
1667815800000|2022-11-07 10:10:00|||||||||20
1667816400000|2022-11-07 10:20:00||13671||13200||13671||13200|0
1667817000000|2022-11-07 10:30:00||13650||13671||13671||13200|0
1667817300000|2022-11-07 10:35:00||13562||13664||13664||13200|0
1667817600000|2022-11-07 10:40:00||13555||13657||13678||13200|0
1667817900000|2022-11-07 10:45:00||13548||13671||13678||13200|0
1667818200000|2022-11-07 10:50:00||13562||13671||13671||13200|0
1667818500000|2022-11-07 10:55:00||13562||13682||13682||13200|0
1667818800000|2022-11-07 11:00:00||13678||13650||13678||13200|120
1667819100000|2022-11-07 11:05:00||13541||13643||13664||13200|0
1667819400000|2022-11-07 11:10:00||13650||13671||13671||13200|0
1667819700000|2022-11-07 11:15:00||13562||13200||13678||13200|0
1667820000000|2022-11-07 11:20:00||13650||13671||13678||13200|2
1667820300000|2022-11-07 11:25:00||13562||13657||13678||13200|0
1667820600000|2022-11-07 11:30:00||13541||13326||13678||13200|0
1667820900000|2022-11-07 11:35:00|||||||||2
1667821500000|2022-11-07 11:45:00||13328||13330||13330||13328|1
1667821800000|2022-11-07 11:50:00||13332||13657||13685||13332|0
1667822100000|2022-11-07 11:55:00|13900|13548|13851|13664|13969|13685|13851|13450|2
1667822400000|2022-11-07 12:00:00|13780|13700|13780|13700|13780|13705|13780|13700|120
1667822700000|2022-11-07 12:05:00||13705||13705||13728||13705|105
1667823000000|2022-11-07 12:10:00|13760|13736|13780|13753|13780|13761|13758|13705|130
1667823300000|2022-11-07 12:15:00|13797||13800||13800||13797||94
1667823600000|2022-11-07 12:20:00|13795||13795||13795||13795||0
1667823900000|2022-11-07 12:25:00|13797||13800||13800||13797||0
1667824200000|2022-11-07 12:30:00|13798|13773|13777|13753|13850|13773|13770|13753|560
1667824500000|2022-11-07 12:35:00||13754||13760||13760||13754|5
1667824800000|2022-11-07 12:40:00|13770|13755|13838|13700|13840|13755|13765|13700|1078
1667825100000|2022-11-07 12:45:00|13836|13701|13834|13701|13836|13703|13834|13701|10
1667825400000|2022-11-07 12:50:00|13832|13703|13828|13705|13832|13705|13828|13703|0
1667825700000|2022-11-07 12:55:00|13826|13701|13824|13701|13826|13701|13824|13701|1
1667826000000|2022-11-07 13:00:00|13822|13703|13778|13701|13830|13703|13778|13701|5130
1667826300000|2022-11-07 13:05:00|13780||13778||13780||13761||60
1667826600000|2022-11-07 13:10:00|13780|13705|13771|13713|13780|13713|13761|13705|95
1667826900000|2022-11-07 13:15:00|||||||||50
1667827200000|2022-11-07 13:20:00|13765|13750|13771|13713|13771|13750|13765|13713|312
1667827500000|2022-11-07 13:25:00|13770||13770||13770||13768||0
1667827800000|2022-11-07 13:30:00|13768||13770||13770||13766||1
1667828100000|2022-11-07 13:35:00|13771||13771||13771||13771||85
1667828400000|2022-11-07 13:40:00|13769|13714|13771|13714|13771|13714|13769|13714|111
1667828700000|2022-11-07 13:45:00|13769||13769||13769||13769||0
1667829000000|2022-11-07 13:50:00|13767|13713|13771|13720|13771|13720|13767|13713|40
1667829300000|2022-11-07 13:55:00|13759|13757|13771|13720|13771|13757|13759|13720|126
1667829600000|2022-11-07 14:00:00||13725||13725||13725||13725|0
1667829900000|2022-11-07 14:05:00|13754||13759||13771||13749||337
1667830200000|2022-11-07 14:10:00|13758|13713|13758|13730|13758|13730|13758|13713|46
1667830500000|2022-11-07 14:15:00|13757|13751|13758|13730|13758|13751|13753|13730|540
1667830800000|2022-11-07 14:20:00||13713||13713||13713||13713|472
1667831100000|2022-11-07 14:25:00|13745|13701|13743|13635|13758|13713|13650|13630|1867
1667831400000|2022-11-07 14:30:00|13669|13630|13703|13695|13715|13709|13669|13630|102634
1667831700000|2022-11-07 14:35:00|13702|13698|13692|13685|13703|13700|13656|13650|25360
1667832000000|2022-11-07 14:40:00|13691|13687|13718|13713|13724|13720|13680|13675|38122
1667832300000|2022-11-07 14:45:00|13721|13714|13717|13713|13737|13732|13716|13711|28533
1667832600000|2022-11-07 14:50:00|13716|13712|13710|13705|13719|13713|13684|13680|27606
1667832900000|2022-11-07 14:55:00|13709|13704|13718|13713|13746|13743|13707|13703|22566
1667833200000|2022-11-07 15:00:00|13719|13714|13759|13757|13764|13762|13718|13714|42433
1667833500000|2022-11-07 15:05:00|13760|13755|13747|13743|13764|13762|13731|13727|31170
1667833800000|2022-11-07 15:10:00|13749|13744|13773|13769|13780|13777|13729|13726|19764
1667834100000|2022-11-07 15:15:00|13774|13770|13817|13815|13818|13815|13770|13766|31309
1667834400000|2022-11-07 15:20:00|13816|13814|13796|13793|13818|13815|13787|13783|52979
1667834700000|2022-11-07 15:25:00|13795|13792|13783|13781|13795|13792|13772|13770|32661
1667835000000|2022-11-07 15:30:00|13785|13782|13791|13788|13802|13800|13774|13771|21512
1667835300000|2022-11-07 15:35:00|13792|13789|13785|13783|13793|13791|13766|13764|26053
1667835600000|2022-11-07 15:40:00|13784|13782|13798|13795|13810|13807|13782|13780|20413
1667835900000|2022-11-07 15:45:00|13797|13796|13784|13781|13803|13801|13778|13775|9928
1667836200000|2022-11-07 15:50:00|13783|13782|13789|13787|13793|13792|13773|13771|21794
1667836500000|2022-11-07 15:55:00|13788|13786|13803|13801|13803|13802|13787|13785|6889
1667836800000|2022-11-07 16:00:00|13804|13802|13830|13827|13832|13830|13793|13792|14411
1667837100000|2022-11-07 16:05:00|13829|13828|13834|13832|13844|13842|13822|13820|43215
1667837400000|2022-11-07 16:10:00|13835|13833|13848|13846|13857|13855|13830|13827|25500
1667837700000|2022-11-07 16:15:00|13849|13847|13834|13832|13862|13861|13832|13829|24379
1667838000000|2022-11-07 16:20:00|13833|13833|13827|13825|13837|13835|13823|13821|23134
1667838300000|2022-11-07 16:25:00|13826|13826|13829|13827|13839|13836|13824|13824|22368
1667838600000|2022-11-07 16:30:00|13828|13828|13838|13835|13838|13837|13819|13816|18989
1667838900000|2022-11-07 16:35:00|13837|13834|13817|13815|13838|13836|13810|13807|15175
1667839200000|2022-11-07 16:40:00|13816|13814|13794|13790|13823|13821|13783|13781|19396
1667839500000|2022-11-07 16:45:00|13793|13791|13799|13797|13813|13810|13791|13788|16835
1667839800000|2022-11-07 16:50:00|13800|13798|13788|13786|13800|13798|13779|13777|15131
1667840100000|2022-11-07 16:55:00|13787|13787|13792|13789|13803|13802|13787|13786|15971
1667840400000|2022-11-07 17:00:00|13791|13790|13786|13784|13793|13792|13766|13764|20014
1667840700000|2022-11-07 17:05:00|13785|13783|13808|13805|13814|13812|13782|13780|11971
1667841000000|2022-11-07 17:10:00|13807|13804|13812|13809|13817|13816|13801|13799|13104
1667841300000|2022-11-07 17:15:00|13813|13810|13828|13826|13828|13827|13807|13804|14433
1667841600000|2022-11-07 17:20:00|13827|13825|13835|13833|13837|13836|13822|13820|14613
1667841900000|2022-11-07 17:25:00|13836|13834|13846|13844|13847|13846|13829|13827|13818
1667842200000|2022-11-07 17:30:00|13847|13845|13863|13862|13869|13867|13846|13843|21210
1667842500000|2022-11-07 17:35:00|13862|13861|13855|13853|13863|13861|13845|13843|18166
1667842800000|2022-11-07 17:40:00|13857|13854|13864|13863|13867|13866|13850|13849|19160
1667843100000|2022-11-07 17:45:00|13863|13861|13828|13827|13864|13862|13828|13826|15570
1667843400000|2022-11-07 17:50:00|13827|13826|13825|13822|13831|13829|13814|13811|17639
1667843700000|2022-11-07 17:55:00|13826|13823|13837|13834|13842|13841|13826|13823|15846
1667844000000|2022-11-07 18:00:00|13836|13833|13848|13845|13850|13849|13835|13832|12869
1667844300000|2022-11-07 18:05:00|13849|13846|13836|13834|13849|13848|13834|13833|18755
1667844600000|2022-11-07 18:10:00|13835|13833|13818|13815|13835|13834|13818|13815|34876
1667844900000|2022-11-07 18:15:00|13819|13816|13809|13808|13824|13822|13805|13802|15999
1667845200000|2022-11-07 18:20:00|13808|13807|13815|13813|13817|13815|13800|13798|19637
1667845500000|2022-11-07 18:25:00|13816|13814|13819|13817|13827|13825|13810|13808|18765
1667845800000|2022-11-07 18:30:00|13820|13818|13798|13795|13824|13822|13797|13795|9635
1667846100000|2022-11-07 18:35:00|13799|13796|13803|13802|13803|13802|13792|13788|10122
1667846400000|2022-11-07 18:40:00|13804|13803|13811|13809|13813|13811|13804|13802|13604
1667846700000|2022-11-07 18:45:00|13812|13810|13810|13808|13819|13818|13809|13807|21004
1667847000000|2022-11-07 18:50:00|13811|13809|13818|13816|13818|13816|13804|13802|13963
1667847300000|2022-11-07 18:55:00|13819|13817|13828|13826|13830|13828|13816|13813|14927
1667847600000|2022-11-07 19:00:00|13829|13827|13836|13834|13840|13837|13829|13826|17080
1667847900000|2022-11-07 19:05:00|13835|13835|13841|13840|13843|13842|13831|13829|18154
1667848200000|2022-11-07 19:10:00|13840|13839|13853|13852|13853|13852|13839|13837|18435
1667848500000|2022-11-07 19:15:00|13854|13853|13869|13867|13871|13869|13851|13849|27906
1667848800000|2022-11-07 19:20:00|13868|13868|13856|13854|13868|13868|13853|13851|11129
1667849100000|2022-11-07 19:25:00|13855|13853|13845|13843|13857|13855|13845|13842|14626
1667849400000|2022-11-07 19:30:00|13846|13845|13858|13856|13861|13859|13845|13844|18472
1667849700000|2022-11-07 19:35:00|13857|13857|13858|13855|13861|13859|13851|13850|14578
1667850000000|2022-11-07 19:40:00|13857|13857|13858|13856|13862|13861|13849|13848|13631
1667850300000|2022-11-07 19:45:00|13859|13857|13868|13867|13869|13868|13856|13855|18100
1667850600000|2022-11-07 19:50:00|13867|13866|13847|13846|13870|13868|13845|13844|31983
1667850900000|2022-11-07 19:55:00|13848|13845|13831|13829|13849|13848|13829|13828|33168
1667851200000|2022-11-07 20:00:00|13832|13830|13837|13835|13848|13847|13832|13829|20439
1667851500000|2022-11-07 20:05:00|13836|13836|13827|13826|13839|13837|13822|13821|29999
1667851800000|2022-11-07 20:10:00|13826|13824|13846|13845|13846|13845|13825|13824|18106
1667852100000|2022-11-07 20:15:00|13848|13846|13857|13856|13857|13856|13843|13842|21511
1667852400000|2022-11-07 20:20:00|13858|13857|13854|13853|13859|13858|13845|13844|36958
1667852700000|2022-11-07 20:25:00|13853|13852|13850|13849|13853|13852|13845|13844|33328
1667853000000|2022-11-07 20:30:00|13849|13848|13858|13857|13865|13863|13847|13845|49352
1667853300000|2022-11-07 20:35:00|13857|13856|13855|13853|13861|13860|13847|13845|28784
1667853600000|2022-11-07 20:40:00|13854|13852|13855|13854|13860|13859|13847|13846|31061
1667853900000|2022-11-07 20:45:00|13854|13853|13862|13861|13862|13861|13840|13838|46770
1667854200000|2022-11-07 20:50:00|13861|13860|13844|13842|13864|13863|13828|13827|115174
1667854500000|2022-11-07 20:55:00|13843|13843|13837|13833|13843|13843|13823|13822|222113
1667854800000|2022-11-07 21:00:00|13834|13832|13880|13825|13880|13832|13834|13800|96797
1667855100000|2022-11-07 21:05:00||13800||13800||13800||13800|21662
1667855400000|2022-11-07 21:10:00|||||||||19
1667855700000|2022-11-07 21:15:00|13800||13835||13870||13800||1765
1667856000000|2022-11-07 21:20:00||13815||13815||13815||13815|1
1667856300000|2022-11-07 21:25:00||13800||13800||13830||13800|150
1667856600000|2022-11-07 21:30:00|||||||||27
1667856900000|2022-11-07 21:35:00|13870||13870||13870||13870||6
1667857200000|2022-11-07 21:40:00|||||||||15
1667857500000|2022-11-07 21:45:00|||||||||32
1667857800000|2022-11-07 21:50:00||13803||13804||13804||13803|7253
1667858100000|2022-11-07 21:55:00|||||||||1
1667858400000|2022-11-07 22:00:00|||||||||30
1667858700000|2022-11-07 22:05:00|13869|13805|13869|13805|13869|13805|13869|13805|0
1667859000000|2022-11-07 22:10:00|||||||||1
1667859300000|2022-11-07 22:15:00|13870|13804|13870|13804|13870|13804|13870|13804|0
1667859900000|2022-11-07 22:25:00|||||||||1
1667860200000|2022-11-07 22:30:00|||||||||1
1667860500000|2022-11-07 22:35:00|||||||||25
1667862000000|2022-11-07 23:00:00|||||||||11
1667862300000|2022-11-07 23:05:00|||||||||5
1667862600000|2022-11-07 23:10:00|||||||||166
1667862900000|2022-11-07 23:15:00|||||||||38
1667863200000|2022-11-07 23:20:00|||||||||30
1667863800000|2022-11-07 23:30:00|||||||||2
1667865000000|2022-11-07 23:50:00|||||||||50
1667865600000|2022-11-08 00:00:00|||||||||168
1667865900000|2022-11-08 00:05:00||13805||13805||13805||13805|8
1667867100000|2022-11-08 00:25:00|||||||||3
1667867400000|2022-11-08 00:30:00||13811||13811||13811||13811|0
1667868000000|2022-11-08 00:40:00|||||||||2
1667868300000|2022-11-08 00:45:00||13812||13812||13812||13812|0
1667868600000|2022-11-08 00:50:00|||||||||2
1667868900000|2022-11-08 00:55:00|||||||||1
1667898000000|2022-11-08 09:00:00|14249|13811|13860|13811|14249|13811|13853|13811|5
1667898300000|2022-11-08 09:05:00|13870||13870||13870||13860||0
1667898600000|2022-11-08 09:10:00|13867||13870||13870||13860||0
1667898900000|2022-11-08 09:15:00|13867||13870||13870||13860||1
1667899200000|2022-11-08 09:20:00|13867||13860||13870||13860||0
1667899500000|2022-11-08 09:25:00|13870|13830|13870|13811|13870|13830|13867|13811|5
1667900100000|2022-11-08 09:35:00||13846||13846||13846||13846|0
1667901300000|2022-11-08 09:55:00|||||||||93
1667902800000|2022-11-08 10:20:00|||||||||1
1667903100000|2022-11-08 10:25:00|||||||||2
1667904300000|2022-11-08 10:45:00||13825||13848||13848||13811|0
1667906400000|2022-11-08 11:20:00|||||||||1
1667906700000|2022-11-08 11:25:00|13867||13870||13870||13867||0
1667907000000|2022-11-08 11:30:00|13867||13870||13870||13867||0
1667907600000|2022-11-08 11:40:00|13888||13890||13890||13888||24
1667908200000|2022-11-08 11:50:00|||||||||14
1667908800000|2022-11-08 12:00:00||13850||13848||13870||13848|294
1667909100000|2022-11-08 12:05:00|13888||13890||13890||13888||22
1667909400000|2022-11-08 12:10:00|13888|13882|13888|13850|13890|13883|13882|13848|235
1667909700000|2022-11-08 12:15:00|13890|13855|13890|13855|13890|13855|13888|13855|1
1667910000000|2022-11-08 12:20:00|13888||13890||13890||13881||80
1667910300000|2022-11-08 12:25:00|13888|13856|13890|13856|13890|13856|13874|13856|108
1667910600000|2022-11-08 12:30:00|13888|13855|13874|13855|13890|13855|13870|13855|158
1667910900000|2022-11-08 12:35:00|13890||13890||13890||13870||130
1667911200000|2022-11-08 12:40:00|13870|13811|13890|13811|13890|13818|13870|13811|1041
1667911500000|2022-11-08 12:45:00|13888||13890||13890||13874||0
1667911800000|2022-11-08 12:50:00|13874|13818|13874|13811|13874|13818|13874|13811|12
1667912100000|2022-11-08 12:55:00|13890|13818|13888|13811|13890|13818|13881|13811|1
1667912400000|2022-11-08 13:00:00|13890||13888||13890||13888||867
1667912700000|2022-11-08 13:05:00|||||||||42
1667913000000|2022-11-08 13:10:00|13890||13888||13890||13881||48
1667913300000|2022-11-08 13:15:00|13870|13812|13870|13812|13870|13812|13870|13812|0
1667913600000|2022-11-08 13:20:00|||||||||1002
1667913900000|2022-11-08 13:25:00|||||||||94
1667914200000|2022-11-08 13:30:00|||||||||100
1667914500000|2022-11-08 13:35:00|||||||||1
1667914800000|2022-11-08 13:40:00|||||||||101
1667915100000|2022-11-08 13:45:00|||||||||50
1667915400000|2022-11-08 13:50:00|||||||||150
1667915700000|2022-11-08 13:55:00|13864|13825|13870|13812|13870|13849|13853|13812|500
1667916000000|2022-11-08 14:00:00|13890|13842|13890|13842|13890|13845|13890|13842|94
1667916300000|2022-11-08 14:05:00||13850||13851||13858||13850|21
1667916600000|2022-11-08 14:10:00|13870|13870|13870|13851|13870|13875|13870|13851|115
1667917200000|2022-11-08 14:20:00|13890||13890||13890||13870||1
1667917500000|2022-11-08 14:25:00|13900|13850|13925|13876|13939|13887|13900|13849|1301
1667917800000|2022-11-08 14:30:00|13939|13877|13959|13952|13960|13958|13872|13861|124337
1667918100000|2022-11-08 14:35:00|13960|13955|13943|13937|13969|13961|13908|13903|42215
1667918400000|2022-11-08 14:40:00|13944|13938|13985|13981|13990|13986|13944|13937|42736
1667918700000|2022-11-08 14:45:00|13987|13982|14001|13998|14005|14003|13979|13976|83710
1667919000000|2022-11-08 14:50:00|14000|13996|13994|13990|14005|14001|13947|13943|36470
1667919300000|2022-11-08 14:55:00|13995|13991|13954|13951|14005|14003|13954|13950|61356
1667919600000|2022-11-08 15:00:00|13953|13952|13951|13948|13978|13975|13944|13942|67451
1667919900000|2022-11-08 15:05:00|13952|13947|13987|13984|13988|13987|13945|13943|39531
1667920200000|2022-11-08 15:10:00|13986|13982|13978|13975|13991|13989|13961|13958|39083
1667920500000|2022-11-08 15:15:00|13977|13976|14012|14010|14016|14014|13977|13975|43790
1667920800000|2022-11-08 15:20:00|14011|14009|13990|13985|14011|14009|13975|13973|34827
1667921100000|2022-11-08 15:25:00|13989|13986|13998|13997|13999|13997|13971|13966|25631
1667921400000|2022-11-08 15:30:00|13999|13999|14023|14021|14023|14022|13992|13990|54919
1667921700000|2022-11-08 15:35:00|14022|14020|14005|14002|14028|14027|13997|13995|45534
1667922000000|2022-11-08 15:40:00|14004|14001|14030|14027|14038|14035|14004|14000|33306
1667922300000|2022-11-08 15:45:00|14029|14028|14032|14030|14038|14035|14018|14017|59588
1667922600000|2022-11-08 15:50:00|14033|14031|14027|14025|14039|14036|14020|14018|53538
1667922900000|2022-11-08 15:55:00|14028|14026|14049|14048|14050|14048|14021|14019|38791
1667923200000|2022-11-08 16:00:00|14050|14047|14009|14007|14050|14049|14007|14005|26273
1667923500000|2022-11-08 16:05:00|14010|14008|14034|14032|14034|14032|14005|14002|21428
1667923800000|2022-11-08 16:10:00|14035|14033|14049|14046|14049|14047|14034|14032|21705
1667924100000|2022-11-08 16:15:00|14048|14047|14044|14041|14056|14055|14033|14031|35019
1667924400000|2022-11-08 16:20:00|14045|14042|14073|14072|14074|14073|14043|14042|33261
1667924700000|2022-11-08 16:25:00|14074|14073|14051|14050|14078|14077|14050|14047|68143
1667925000000|2022-11-08 16:30:00|14052|14051|14061|14059|14079|14077|14046|14044|40761
1667925300000|2022-11-08 16:35:00|14062|14060|14067|14065|14075|14072|14054|14053|34752
1667925600000|2022-11-08 16:40:00|14068|14066|14089|14086|14089|14087|14068|14066|35143
1667925900000|2022-11-08 16:45:00|14090|14087|14057|14054|14092|14089|14055|14052|43555
1667926200000|2022-11-08 16:50:00|14056|14053|14081|14079|14081|14079|14048|14045|22283
1667926500000|2022-11-08 16:55:00|14082|14080|14088|14086|14089|14086|14076|14075|21552
1667926800000|2022-11-08 17:00:00|14087|14085|14056|14054|14092|14090|14056|14054|24710
1667927100000|2022-11-08 17:05:00|14057|14055|14074|14072|14076|14074|14047|14046|26088
1667927400000|2022-11-08 17:10:00|14075|14073|14079|14078|14088|14085|14074|14072|18355
1667927700000|2022-11-08 17:15:00|14080|14077|14085|14083|14087|14085|14067|14066|22992
1667928000000|2022-11-08 17:20:00|14086|14082|14089|14088|14094|14092|14082|14080|27453
1667928300000|2022-11-08 17:25:00|14088|14087|14074|14072|14089|14087|14066|14064|17082
1667928600000|2022-11-08 17:30:00|14073|14073|14076|14073|14086|14084|14066|14064|20640
1667928900000|2022-11-08 17:35:00|14075|14074|14072|14069|14076|14075|14060|14059|15998
1667929200000|2022-11-08 17:40:00|14071|14070|14075|14074|14083|14082|14071|14069|16000
1667929500000|2022-11-08 17:45:00|14076|14075|14067|14065|14076|14075|14064|14060|11817
1667929800000|2022-11-08 17:50:00|14066|14064|14070|14067|14076|14074|14065|14063|16530
1667930100000|2022-11-08 17:55:00|14071|14068|14082|14079|14089|14086|14070|14068|23960
1667930400000|2022-11-08 18:00:00|14083|14080|14087|14085|14089|14086|14070|14068|21535
1667930700000|2022-11-08 18:05:00|14086|14086|14091|14088|14091|14089|14079|14077|33723
1667931000000|2022-11-08 18:10:00|14090|14087|14086|14083|14094|14092|14081|14079|16172
1667931300000|2022-11-08 18:15:00|14085|14084|14066|14064|14091|14089|14065|14064|20539
1667931600000|2022-11-08 18:20:00|14065|14065|14049|14047|14066|14065|14042|14040|26935
1667931900000|2022-11-08 18:25:00|14050|14048|14016|14013|14052|14050|14014|14011|27710
1667932200000|2022-11-08 18:30:00|14015|14012|14007|14003|14015|14012|13994|13991|20812
1667932500000|2022-11-08 18:35:00|14006|14004|14019|14017|14022|14019|14005|14003|13150
1667932800000|2022-11-08 18:40:00|14018|14016|14028|14025|14036|14034|14017|14016|16750
1667933100000|2022-11-08 18:45:00|14027|14024|14007|14004|14034|14033|14004|14001|50932
1667933400000|2022-11-08 18:50:00|14006|14003|14012|14010|14019|14016|14004|14002|35888
1667933700000|2022-11-08 18:55:00|14014|14011|13982|13979|14015|14013|13976|13974|31424
1667934000000|2022-11-08 19:00:00|13981|13978|13981|13978|13997|13996|13978|13976|22502
1667934300000|2022-11-08 19:05:00|13980|13976|13957|13956|13983|13980|13954|13951|27731
1667934600000|2022-11-08 19:10:00|13958|13955|13964|13962|13966|13963|13939|13937|25840
1667934900000|2022-11-08 19:15:00|13963|13961|13967|13965|13976|13973|13959|13956|25322
1667935200000|2022-11-08 19:20:00|13968|13966|13922|13919|13969|13968|13921|13918|19800
1667935500000|2022-11-08 19:25:00|13921|13918|13898|13895|13922|13919|13894|13890|23775
1667935800000|2022-11-08 19:30:00|13897|13896|13915|13912|13915|13912|13890|13889|33103
1667936100000|2022-11-08 19:35:00|13914|13913|13953|13950|13954|13952|13914|13912|33147
1667936400000|2022-11-08 19:40:00|13952|13949|13975|13973|13983|13981|13949|13946|25200
1667936700000|2022-11-08 19:45:00|13976|13974|13976|13973|13987|13985|13968|13966|35318
1667937000000|2022-11-08 19:50:00|13977|13974|13986|13984|13993|13991|13968|13966|38406
1667937300000|2022-11-08 19:55:00|13985|13983|13964|13962|13987|13984|13961|13960|22014
1667937600000|2022-11-08 20:00:00|13965|13961|13991|13988|14002|14001|13961|13958|33794
1667937900000|2022-11-08 20:05:00|13992|13989|13988|13985|14000|13999|13983|13981|21708
1667938200000|2022-11-08 20:10:00|13987|13986|13995|13993|14000|13999|13982|13981|21119
1667938500000|2022-11-08 20:15:00|13996|13994|14017|14014|14018|14016|13992|13990|29424
1667938800000|2022-11-08 20:20:00|14018|14015|14020|14017|14023|14020|14007|14005|32581
1667939100000|2022-11-08 20:25:00|14021|14018|14035|14033|14036|14035|14011|14009|62313
1667939400000|2022-11-08 20:30:00|14034|14032|14065|14064|14066|14064|14031|14030|86994
1667939700000|2022-11-08 20:35:00|14064|14063|14052|14049|14066|14064|14046|14044|53126
1667940000000|2022-11-08 20:40:00|14053|14050|14040|14039|14055|14053|14033|14031|50095
1667940300000|2022-11-08 20:45:00|14039|14038|14038|14037|14058|14056|14037|14036|68958
1667940600000|2022-11-08 20:50:00|14039|14038|14014|14013|14044|14042|14014|14012|111082
1667940900000|2022-11-08 20:55:00|14015|14014|14017|14013|14019|14017|14001|14000|306725
1667941200000|2022-11-08 21:00:00|14018|14014|14093|14005|14093|14015|14004|13820|54077
1667941500000|2022-11-08 21:05:00|14090|13930|14090|13931|14090|13931|14041|13930|11260
1667941800000|2022-11-08 21:10:00|14027|13965|13999|13931|14090|13999|13999|13931|8302
1667942100000|2022-11-08 21:15:00||13932||13955||13955||13932|82
1667942400000|2022-11-08 21:20:00||13959||13956||13975||13955|102
1667942700000|2022-11-08 21:25:00|||||||||12
1667943000000|2022-11-08 21:30:00|||||||||3174
1667943300000|2022-11-08 21:35:00|13998|13990|13999|13990|13999|13994|13998|13990|210
1667943900000|2022-11-08 21:45:00|||||||||1
1667944500000|2022-11-08 21:55:00|||||||||20
1667944800000|2022-11-08 22:00:00||13980||13980||13980||13980|0
1667945100000|2022-11-08 22:05:00|||||||||105
1667945400000|2022-11-08 22:10:00|13976|13995|13995|13930|13999|13995|13930|13924|8654
1667945700000|2022-11-08 22:15:00|||||||||716
1667946000000|2022-11-08 22:20:00|13976|13931|13976|13932|13976|13932|13976|13931|1506
1667946300000|2022-11-08 22:25:00|||||||||8
1667946900000|2022-11-08 22:35:00|13995||13995||13995||13995||100
1667947500000|2022-11-08 22:45:00|13994||13994||13994||13994||3655
1667947800000|2022-11-08 22:50:00|||||||||175
1667948100000|2022-11-08 22:55:00|||||||||175
1667948400000|2022-11-08 23:00:00|13990||13990||13990||13990||43
1667949000000|2022-11-08 23:10:00|13994|13976|13994|13976|13994|13976|13980|13976|452
1667949300000|2022-11-08 23:15:00|13999|13932|13999|13976|13999|13994|13998|13932|304
1667949600000|2022-11-08 23:20:00|14000||13999||14000||13999||514
1667949900000|2022-11-08 23:25:00|14000||13999||14000||13999||659
1667950200000|2022-11-08 23:30:00|||||||||15
1667950800000|2022-11-08 23:40:00||13978||13978||13978||13978|15
1667951100000|2022-11-08 23:45:00|||||||||200
1667951400000|2022-11-08 23:50:00|14000|13976|13999|13976|14000|13976|13999|13976|300
1667952000000|2022-11-09 00:00:00|13998|13932|13998|13932|13998|13932|13998|13932|16
1667952300000|2022-11-09 00:05:00|||||||||1
1667952600000|2022-11-09 00:10:00|||||||||6
1667952900000|2022-11-09 00:15:00|||||||||3
1667953500000|2022-11-09 00:25:00|||||||||3
1667953800000|2022-11-09 00:30:00||13933||13938||13938||13933|0
1667954400000|2022-11-09 00:40:00|||||||||16
1667954700000|2022-11-09 00:45:00||13940||13940||13940||13940|53
1667955000000|2022-11-09 00:50:00|13999|13970|13997|13940|13999|13995|13997|13940|515
1667955300000|2022-11-09 00:55:00|13999|13997|13999|13997|13999|13997|13999|13997|183
1667984400000|2022-11-09 09:00:00|13850|13820|13853|13820|13874|13820|13846|13780|40
1667984700000|2022-11-09 09:05:00|13869|13830|13869|13820|13869|13848|13846|13820|100
1667985000000|2022-11-09 09:10:00|13867||13850||13869||13850||0
1667985300000|2022-11-09 09:15:00|13867||13839||13869||13839||0
1667985600000|2022-11-09 09:20:00|13869||13848||13869||13839||0
1667985900000|2022-11-09 09:25:00|13860|13800|13867|13800|13869|13800|13839|13800|10
1667986200000|2022-11-09 09:30:00|13860||13848||13869||13846||0
1667986800000|2022-11-09 09:40:00|13846|13710|13848|13500|13848|13783|13832|13500|122
1667987700000|2022-11-09 09:55:00|13832|13671|13848|13699|13848|13699|13740|13671|669
1667988000000|2022-11-09 10:00:00|13797|13589|13797|13692|13797|13740|13797|13500|10
1667988300000|2022-11-09 10:05:00||13582||13692||13692||13500|34
1667988600000|2022-11-09 10:10:00||13575||13685||13692||13500|0
1667988900000|2022-11-09 10:15:00||13575||13703||13703||13500|232
1667989200000|2022-11-09 10:20:00|13848|13751|13848|13751|13848|13751|13797|13751|24
1667989500000|2022-11-09 10:25:00|13797||13848||13848||13797||0
1667990100000|2022-11-09 10:35:00|||||||||6
1667991300000|2022-11-09 10:55:00|13832||13848||13848||13832||0
1667993400000|2022-11-09 11:30:00|13799||13848||13848||13798||0
1667993700000|2022-11-09 11:35:00|13799||13848||13848||13797||44
1667994600000|2022-11-09 11:50:00||13758||13751||13758||13751|31
1667994900000|2022-11-09 11:55:00|13869||13869||13869||13848||0
1667995200000|2022-11-09 12:00:00|13848|13775|13848|13800|13848|13800|13800|13775|1694
1667995500000|2022-11-09 12:05:00|||||||||4
1667995800000|2022-11-09 12:10:00|13820|13783|13820|13776|13820|13783|13820|13776|80
1667996100000|2022-11-09 12:15:00|13818|13775|13818|13775|13820|13775|13818|13775|0
1667996400000|2022-11-09 12:20:00|13820||13818||13848||13811||0
1667996700000|2022-11-09 12:25:00|13811||13818||13818||13811||3
1667997300000|2022-11-09 12:35:00||13751||13775||13775||13751|10
1667997600000|2022-11-09 12:40:00|||||||||90
1667997900000|2022-11-09 12:45:00|13812|13800|13818|13800|13818|13800|13812|13800|10
1667998200000|2022-11-09 12:50:00||13810||13800||13810||13800|360
1667998800000|2022-11-09 13:00:00||13776||13800||13800||13776|1509
1667999400000|2022-11-09 13:10:00|13810||13818||13818||13810||50
1667999700000|2022-11-09 13:15:00|13800|13775|13800|13775|13800|13775|13800|13775|245
1668000000000|2022-11-09 13:20:00|13818|13776|13818|13776|13818|13776|13818|13776|3
1668000300000|2022-11-09 13:25:00||13780||13780||13780||13780|186
1668000600000|2022-11-09 13:30:00|13800|13776|13800|13776|13800|13776|13788|13776|573
1668000900000|2022-11-09 13:35:00||13790||13790||13790||13790|2259
1668001200000|2022-11-09 13:40:00||13788||13790||13790||13788|736
1668001500000|2022-11-09 13:45:00||13780||13780||13780||13780|219
1668001800000|2022-11-09 13:50:00||13781||13792||13792||13780|6
1668002100000|2022-11-09 13:55:00|13798|13790|13800|13776|13800|13795|13798|13776|400
1668002400000|2022-11-09 14:00:00|||||||||87
1668002700000|2022-11-09 14:05:00|||||||||2
1668003000000|2022-11-09 14:10:00|||||||||216
1668003300000|2022-11-09 14:15:00|13818|13796|13818|13780|13818|13796|13818|13780|603
1668003600000|2022-11-09 14:20:00|13817|13804|13817|13800|13817|13804|13817|13776|170
1668003900000|2022-11-09 14:25:00|13811|13780|13817|13752|13817|13780|13784|13751|1713
1668004200000|2022-11-09 14:30:00|13802|13766|13795|13788|13842|13831|13773|13752|155907
1668004500000|2022-11-09 14:35:00|13793|13790|13782|13775|13821|13816|13762|13757|41847
1668004800000|2022-11-09 14:40:00|13781|13778|13794|13790|13797|13794|13772|13768|30792
1668005100000|2022-11-09 14:45:00|13796|13791|13855|13850|13858|13853|13795|13791|111067
1668005400000|2022-11-09 14:50:00|13856|13851|13846|13841|13856|13853|13822|13821|27502
1668005700000|2022-11-09 14:55:00|13845|13840|13817|13813|13855|13850|13815|13812|31530
1668006000000|2022-11-09 15:00:00|13816|13812|13886|13881|13889|13886|13814|13812|33310
1668006300000|2022-11-09 15:05:00|13887|13882|13876|13872|13894|13890|13855|13851|49579
1668006600000|2022-11-09 15:10:00|13875|13871|13869|13866|13891|13888|13862|13861|25180
1668006900000|2022-11-09 15:15:00|13870|13867|13826|13821|13877|13872|13808|13804|27342
1668007200000|2022-11-09 15:20:00|13828|13822|13820|13818|13840|13837|13814|13810|31050
1668007500000|2022-11-09 15:25:00|13821|13819|13818|13815|13828|13827|13800|13798|60132
1668007800000|2022-11-09 15:30:00|13820|13816|13816|13813|13842|13840|13803|13800|68851
1668008100000|2022-11-09 15:35:00|13815|13811|13802|13799|13833|13831|13791|13787|39483
1668008400000|2022-11-09 15:40:00|13801|13798|13801|13798|13812|13808|13788|13785|26787
1668008700000|2022-11-09 15:45:00|13800|13797|13797|13794|13808|13806|13788|13785|27993
1668009000000|2022-11-09 15:50:00|13798|13795|13795|13793|13800|13796|13782|13779|44469
1668009300000|2022-11-09 15:55:00|13794|13791|13804|13802|13808|13804|13784|13780|22615
1668009600000|2022-11-09 16:00:00|13805|13803|13818|13816|13821|13818|13804|13801|19804
1668009900000|2022-11-09 16:05:00|13819|13817|13819|13815|13827|13825|13810|13808|30632
1668010200000|2022-11-09 16:10:00|13818|13816|13817|13816|13822|13821|13807|13805|29096
1668010500000|2022-11-09 16:15:00|13816|13814|13822|13819|13833|13831|13816|13814|44144
1668010800000|2022-11-09 16:20:00|13823|13820|13812|13809|13835|13832|13805|13802|27671
1668011100000|2022-11-09 16:25:00|13813|13810|13825|13823|13836|13833|13812|13809|35324
1668011400000|2022-11-09 16:30:00|13824|13824|13813|13810|13827|13825|13810|13809|42991
1668011700000|2022-11-09 16:35:00|13814|13811|13813|13810|13823|13820|13807|13806|19651
1668012000000|2022-11-09 16:40:00|13812|13808|13833|13830|13833|13832|13808|13805|21560
1668012300000|2022-11-09 16:45:00|13832|13831|13822|13821|13838|13835|13822|13820|13113
1668012600000|2022-11-09 16:50:00|13821|13819|13812|13810|13827|13824|13811|13810|25038
1668012900000|2022-11-09 16:55:00|13811|13811|13813|13810|13818|13815|13803|13802|16215
1668013200000|2022-11-09 17:00:00|13812|13811|13810|13807|13818|13816|13803|13800|10293
1668013500000|2022-11-09 17:05:00|13811|13808|13814|13811|13816|13813|13803|13800|19274
1668013800000|2022-11-09 17:10:00|13813|13812|13815|13813|13819|13816|13805|13803|9177
1668014100000|2022-11-09 17:15:00|13814|13810|13819|13818|13824|13821|13806|13802|11864
1668014400000|2022-11-09 17:20:00|13818|13817|13824|13822|13825|13824|13815|13813|12851
1668014700000|2022-11-09 17:25:00|13823|13821|13827|13825|13830|13829|13817|13815|14469
1668015000000|2022-11-09 17:30:00|13826|13824|13855|13853|13856|13853|13824|13823|19951
1668015300000|2022-11-09 17:35:00|13854|13854|13840|13837|13855|13854|13833|13830|10245
1668015600000|2022-11-09 17:40:00|13841|13838|13844|13841|13852|13849|13835|13832|29390
1668015900000|2022-11-09 17:45:00|13845|13840|13847|13843|13852|13849|13839|13837|12539
1668016200000|2022-11-09 17:50:00|13848|13844|13841|13838|13854|13852|13839|13837|8731
1668016500000|2022-11-09 17:55:00|13840|13839|13844|13841|13844|13841|13834|13832|13012
1668016800000|2022-11-09 18:00:00|13843|13842|13839|13837|13852|13849|13821|13818|24191
1668017100000|2022-11-09 18:05:00|13841|13838|13842|13838|13849|13845|13830|13827|13805
1668017400000|2022-11-09 18:10:00|13841|13839|13837|13834|13845|13841|13821|13818|14434
1668017700000|2022-11-09 18:15:00|13836|13835|13829|13826|13843|13839|13827|13825|12877
1668018000000|2022-11-09 18:20:00|13828|13825|13817|13814|13833|13830|13816|13813|9869
1668018300000|2022-11-09 18:25:00|13816|13813|13809|13807|13820|13818|13805|13804|12292
1668018600000|2022-11-09 18:30:00|13808|13806|13785|13782|13809|13806|13785|13782|12109
1668018900000|2022-11-09 18:35:00|13784|13781|13776|13773|13785|13782|13771|13770|13412
1668019200000|2022-11-09 18:40:00|13775|13771|13766|13763|13784|13782|13765|13763|36022
1668019500000|2022-11-09 18:45:00|13765|13762|13756|13753|13766|13763|13750|13747|37684
1668019800000|2022-11-09 18:50:00|13755|13754|13753|13750|13759|13756|13745|13743|14347
1668020100000|2022-11-09 18:55:00|13752|13751|13767|13765|13769|13766|13750|13749|16974
1668020400000|2022-11-09 19:00:00|13766|13764|13762|13760|13768|13766|13749|13747|22382
1668020700000|2022-11-09 19:05:00|13761|13759|13775|13774|13783|13781|13754|13753|21935
1668021000000|2022-11-09 19:10:00|13776|13775|13787|13784|13788|13785|13771|13769|13165
1668021300000|2022-11-09 19:15:00|13786|13783|13791|13788|13791|13788|13774|13772|16525
1668021600000|2022-11-09 19:20:00|13790|13787|13783|13780|13795|13792|13775|13772|20679
1668021900000|2022-11-09 19:25:00|13782|13781|13786|13784|13799|13796|13782|13780|11787
1668022200000|2022-11-09 19:30:00|13787|13783|13770|13768|13788|13785|13763|13761|15713
1668022500000|2022-11-09 19:35:00|13769|13767|13770|13768|13777|13775|13766|13764|15881
1668022800000|2022-11-09 19:40:00|13769|13767|13779|13776|13784|13781|13769|13767|13507
1668023100000|2022-11-09 19:45:00|13778|13777|13757|13754|13782|13780|13750|13748|15708
1668023400000|2022-11-09 19:50:00|13756|13755|13762|13760|13767|13764|13752|13750|20212
1668023700000|2022-11-09 19:55:00|13761|13759|13766|13764|13768|13766|13758|13756|14791
1668024000000|2022-11-09 20:00:00|13765|13762|13771|13769|13776|13775|13761|13758|27763
1668024300000|2022-11-09 20:05:00|13773|13770|13792|13790|13798|13796|13766|13765|26935
1668024600000|2022-11-09 20:10:00|13791|13788|13779|13778|13800|13798|13776|13774|33842
1668024900000|2022-11-09 20:15:00|13778|13777|13788|13786|13789|13786|13776|13775|21705
1668025200000|2022-11-09 20:20:00|13787|13785|13769|13767|13787|13785|13766|13764|25400
1668025500000|2022-11-09 20:25:00|13767|13766|13760|13759|13772|13770|13756|13755|26331
1668025800000|2022-11-09 20:30:00|13759|13758|13743|13742|13760|13759|13730|13729|55701
1668026100000|2022-11-09 20:35:00|13742|13741|13732|13731|13746|13744|13730|13728|40458
1668026400000|2022-11-09 20:40:00|13731|13730|13710|13708|13731|13730|13708|13707|59144
1668026700000|2022-11-09 20:45:00|13709|13709|13700|13699|13720|13719|13695|13694|91013
1668027000000|2022-11-09 20:50:00|13701|13700|13719|13718|13735|13733|13701|13700|134767
1668027300000|2022-11-09 20:55:00|13720|13719|13737|13734|13749|13748|13716|13715|346111
1668027600000|2022-11-09 21:00:00|13735|13733|13735|13695|14000|13733|13735|13650|43586
1668027900000|2022-11-09 21:05:00|||||||||11738
1668028200000|2022-11-09 21:10:00||13702||13695||13702||13695|3097
1668028500000|2022-11-09 21:15:00|||||||||82
1668028800000|2022-11-09 21:20:00|||||||||4800
1668029400000|2022-11-09 21:30:00||13701||13695||13701||13695|172
1668030000000|2022-11-09 21:40:00|||||||||13996
1668030300000|2022-11-09 21:45:00|||||||||98
1668030600000|2022-11-09 21:50:00|13911|13735|13735|13703|13911|13735|13735|13695|1723
1668030900000|2022-11-09 21:55:00||13695||13695||13695||13695|140
1668031500000|2022-11-09 22:05:00|||||||||3
1668032100000|2022-11-09 22:15:00|||||||||1
1668032700000|2022-11-09 22:25:00|||||||||2816
1668033000000|2022-11-09 22:30:00|||||||||3
1668033600000|2022-11-09 22:40:00|||||||||1
1668033900000|2022-11-09 22:45:00|||||||||366
1668034800000|2022-11-09 23:00:00|13750|13735|13817|13735|13911|13738|13750|13735|1187
1668035400000|2022-11-09 23:10:00|13911|13739|13798|13739|13911|13739|13798|13739|0
1668036000000|2022-11-09 23:20:00|||||||||25
1668036600000|2022-11-09 23:30:00|||||||||3
1668037200000|2022-11-09 23:40:00|13801|13743|13801|13743|13801|13743|13801|13743|2
1668037500000|2022-11-09 23:45:00|13750||13750||13750||13750||0
1668037800000|2022-11-09 23:50:00|||||||||3
1668039600000|2022-11-10 00:20:00||13744||13744||13744||13744|50
1668039900000|2022-11-10 00:25:00|||||||||5
1668040200000|2022-11-10 00:30:00|||||||||4
1668040500000|2022-11-10 00:35:00|||||||||20
1668040800000|2022-11-10 00:40:00|||||||||5
1668041100000|2022-11-10 00:45:00|13900|13750|13833|13744|13900|13750|13833|13744|324
1668041400000|2022-11-10 00:50:00|13900||13819||13900||13819||10
1668041700000|2022-11-10 00:55:00|||||||||1
1668070800000|2022-11-10 09:00:00|13763|13422|13911|13643|13911|13659|13763|13422|4
1668071100000|2022-11-10 09:05:00||13650||13500||13664||13500|17
1668071700000|2022-11-10 09:15:00|13709|13713|13911|13500|13911|13713|13709|13500|143
1668072000000|2022-11-10 09:20:00|||||||||101
1668072300000|2022-11-10 09:25:00|||||||||59
1668072600000|2022-11-10 09:30:00|||||||||49
1668073200000|2022-11-10 09:40:00|||||||||3
1668073500000|2022-11-10 09:45:00|||||||||40
1668073800000|2022-11-10 09:50:00|||||||||10
1668074100000|2022-11-10 09:55:00|||||||||25
1668074400000|2022-11-10 10:00:00||13743||13500||13748||13500|76
1668074700000|2022-11-10 10:05:00|||||||||24
1668075000000|2022-11-10 10:10:00||13664||13500||13664||13500|0
1668075300000|2022-11-10 10:15:00||13664||13500||13678||13500|94
1668075900000|2022-11-10 10:25:00|13748|13650|13727|13500|13911|13671|13727|13500|0
1668076200000|2022-11-10 10:30:00|13836|13657|13748|13657|13911|13657|13727|13500|0
1668076500000|2022-11-10 10:35:00|13857|13548|13911|13650|13911|13657|13734|13481|0
1668076800000|2022-11-10 10:40:00|13748|13657|13734|13650|13911|13671|13734|13650|0
1668077100000|2022-11-10 10:45:00|13843|13657|13911|13650|13911|13671|13727|13650|60
1668077400000|2022-11-10 10:50:00|13755||13734||13911||13727||0
1668077700000|2022-11-10 10:55:00|13843||13911||13911||13734||0
1668078000000|2022-11-10 11:00:00|13769|13657|13911|13650|13911|13664|13727|13650|0
1668078300000|2022-11-10 11:05:00|13748||13748||13911||13727||5
1668078600000|2022-11-10 11:10:00|13857|13657|13734|13650|13911|13657|13727|13650|0
1668078900000|2022-11-10 11:15:00|13843||13755||13911||13741||0
1668079200000|2022-11-10 11:20:00|13864||13741||13911||13734||0
1668079500000|2022-11-10 11:25:00|13850|13664|13755|13664|13911|13678|13741|13650|0
1668079800000|2022-11-10 11:30:00|13864|13650|13741|13650|13911|13714|13739|13650|100
1668080100000|2022-11-10 11:35:00|13850|13664|13911|13650|13911|13718|13716|13650|308
1668080400000|2022-11-10 11:40:00|13769|13723|13911|13692|13911|13727|13755|13650|38
1668080700000|2022-11-10 11:45:00|13769|13650|13911|13650|13911|13732|13741|13650|110
1668081300000|2022-11-10 11:55:00|13888||13893||13911||13888||21
1668081600000|2022-11-10 12:00:00|13911|13655|13911|13695|13911|13695|13893|13655|72
1668081900000|2022-11-10 12:05:00|13832|13761|13804|13650|13911|13766|13780|13650|83
1668082200000|2022-11-10 12:10:00|13911|13700|13825|13700|13911|13700|13797|13700|0
1668082500000|2022-11-10 12:15:00|13911|13650|13818|13700|13911|13720|13797|13650|0
1668082800000|2022-11-10 12:20:00|13911|13750|13911|13700|13911|13750|13790|13700|101
1668083100000|2022-11-10 12:25:00|13740|13650|13740|13650|13740|13650|13740|13650|27
1668083400000|2022-11-10 12:30:00|13849||13911||13911||13700||99
1668083700000|2022-11-10 12:35:00|13792||13792||13792||13792||1
1668084000000|2022-11-10 12:40:00|13759|13664|13792|13650|13792|13664|13739|13650|36
1668084300000|2022-11-10 12:45:00|13738|13675|13792|13675|13792|13675|13738|13675|50
1668084600000|2022-11-10 12:50:00|||||||||99
1668084900000|2022-11-10 12:55:00||13650||13675||13675||13650|1
1668085200000|2022-11-10 13:00:00|13790|13650|13792|13650|13792|13650|13790|13650|112
1668085500000|2022-11-10 13:05:00||13675||13675||13675||13675|2
1668085800000|2022-11-10 13:10:00||13720||13720||13731||13675|81
1668086400000|2022-11-10 13:20:00|||||||||36
1668086700000|2022-11-10 13:25:00|13790|13680|13792|13650|13792|13680|13710|13650|666
1668087000000|2022-11-10 13:30:00|13911|13792|13994|13940|13994|13940|13909|13650|2609
1668087300000|2022-11-10 13:35:00|14000|13966|14034|14000|14050|14026|14000|13940|5626
1668087600000|2022-11-10 13:40:00|14018|14012|14050|14010|14050|14036|14018|14000|1305
1668087900000|2022-11-10 13:45:00|14030|14001|14025|14001|14050|14001|14025|14001|722
1668088200000|2022-11-10 13:50:00|14040|14002|14002|13980|14040|14002|14000|13938|2125
1668088500000|2022-11-10 13:55:00|14001|13958|13985|13980|14002|13980|13981|13938|982
1668088800000|2022-11-10 14:00:00|14002|13958|14000|13983|14002|13984|14000|13938|3434
1668089100000|2022-11-10 14:05:00|13995|13986|13999|13986|14002|13987|13994|13986|1463
1668089400000|2022-11-10 14:10:00|14000|13989|14001|13989|14011|14000|14000|13989|2335
1668089700000|2022-11-10 14:15:00|13999|13992|14050|14011|14050|14011|13993|13989|3809
1668090000000|2022-11-10 14:20:00|14037|14003|14048|14034|14050|14034|14037|13995|500
1668090300000|2022-11-10 14:25:00|14036|14032|14036|14000|14036|14036|14017|13995|1364
1668090600000|2022-11-10 14:30:00|14030|13995|13884|13875|14048|14039|13883|13874|184507
1668090900000|2022-11-10 14:35:00|13885|13876|13899|13893|13915|13907|13832|13827|56556
1668091200000|2022-11-10 14:40:00|13900|13894|13919|13915|13942|13935|13866|13860|50949
1668091500000|2022-11-10 14:45:00|13920|13917|13987|13984|14013|14008|13910|13905|118099
1668091800000|2022-11-10 14:50:00|13988|13985|13995|13992|14016|14011|13956|13953|48397
1668092100000|2022-11-10 14:55:00|13996|13993|14034|14031|14038|14033|13984|13982|50897
1668092400000|2022-11-10 15:00:00|14037|14033|14042|14039|14056|14053|14022|14018|54081
1668092700000|2022-11-10 15:05:00|14041|14037|14025|14022|14041|14037|14016|14013|35633
1668093000000|2022-11-10 15:10:00|14026|14023|13991|13988|14030|14028|13990|13988|36575
1668093300000|2022-11-10 15:15:00|13994|13989|14016|14012|14028|14025|13993|13988|36520
1668093600000|2022-11-10 15:20:00|14015|14011|14019|14015|14027|14025|14006|14004|35844
1668093900000|2022-11-10 15:25:00|14018|14014|14005|14000|14025|14023|13997|13994|25282
1668094200000|2022-11-10 15:30:00|14004|13999|13988|13985|14009|14005|13981|13977|35134
1668094500000|2022-11-10 15:35:00|13990|13986|13995|13991|14004|14002|13985|13981|53143
1668094800000|2022-11-10 15:40:00|13994|13992|14008|14004|14016|14015|13988|13986|26497
1668095100000|2022-11-10 15:45:00|14007|14003|14043|14041|14044|14043|14005|14003|32084
1668095400000|2022-11-10 15:50:00|14042|14040|14046|14042|14050|14048|14029|14026|48206
1668095700000|2022-11-10 15:55:00|14045|14043|14051|14048|14056|14055|14038|14035|22167
1668096000000|2022-11-10 16:00:00|14052|14049|14020|14017|14052|14050|14018|14016|21653
1668096300000|2022-11-10 16:05:00|14021|14018|14034|14032|14047|14044|14021|14017|17241
1668096600000|2022-11-10 16:10:00|14035|14033|14045|14042|14045|14043|14025|14023|22086
1668096900000|2022-11-10 16:15:00|14044|14043|14057|14055|14063|14060|14024|14022|31449
1668097200000|2022-11-10 16:20:00|14056|14056|14048|14045|14062|14059|14044|14041|24593
1668097500000|2022-11-10 16:25:00|14047|14044|14052|14050|14055|14053|14040|14037|20602
1668097800000|2022-11-10 16:30:00|14053|14049|14086|14083|14087|14084|14053|14049|209333
1668098100000|2022-11-10 16:35:00|14085|14082|14060|14058|14087|14086|14056|14053|30306
1668098400000|2022-11-10 16:40:00|14059|14057|14042|14039|14069|14066|14040|14037|22924
1668098700000|2022-11-10 16:45:00|14041|14038|14045|14043|14050|14049|14039|14035|35272
1668099000000|2022-11-10 16:50:00|14044|14041|14027|14026|14057|14055|14026|14025|28432
1668099300000|2022-11-10 16:55:00|14028|14027|14038|14036|14050|14049|14028|14026|35020
1668099600000|2022-11-10 17:00:00|14039|14037|14029|14027|14043|14041|14028|14024|25195
1668099900000|2022-11-10 17:05:00|14030|14026|13990|13987|14030|14028|13988|13986|28439
1668100200000|2022-11-10 17:10:00|13989|13986|13986|13984|14000|13997|13986|13983|20672
1668100500000|2022-11-10 17:15:00|13987|13985|14005|14003|14006|14005|13987|13984|23624
1668100800000|2022-11-10 17:20:00|14004|14002|13988|13986|14004|14002|13988|13986|12988
1668101100000|2022-11-10 17:25:00|13987|13985|13968|13965|13988|13986|13965|13962|17866
1668101400000|2022-11-10 17:30:00|13967|13966|13950|13948|13967|13966|13944|13942|21957
1668101700000|2022-11-10 17:35:00|13953|13949|13954|13951|13957|13955|13944|13942|18274
1668102000000|2022-11-10 17:40:00|13955|13952|13959|13956|13961|13959|13938|13935|18860
1668102300000|2022-11-10 17:45:00|13958|13955|13920|13917|13959|13956|13910|13907|44519
1668102600000|2022-11-10 17:50:00|13919|13918|13911|13909|13928|13926|13910|13908|23153
1668102900000|2022-11-10 17:55:00|13910|13908|13916|13914|13917|13915|13898|13897|25278
1668103200000|2022-11-10 18:00:00|13917|13915|13955|13952|13955|13952|13915|13913|20375
1668103500000|2022-11-10 18:05:00|13956|13951|13957|13954|13959|13957|13944|13943|15516
1668103800000|2022-11-10 18:10:00|13956|13955|13968|13965|13968|13965|13943|13941|15147
1668104100000|2022-11-10 18:15:00|13967|13964|13961|13959|13974|13972|13960|13957|16603
1668104400000|2022-11-10 18:20:00|13960|13960|13952|13949|13968|13966|13946|13943|11363
1668104700000|2022-11-10 18:25:00|13951|13950|13980|13977|13980|13978|13948|13945|17085
1668105000000|2022-11-10 18:30:00|13981|13978|13998|13996|13999|13998|13978|13976|15916
1668105300000|2022-11-10 18:35:00|13999|13997|14006|14005|14006|14005|13988|13986|25609
1668105600000|2022-11-10 18:40:00|14005|14004|14025|14023|14028|14026|14003|14001|22109
1668105900000|2022-11-10 18:45:00|14026|14024|14034|14031|14034|14032|14025|14022|20321
1668106200000|2022-11-10 18:50:00|14033|14032|14039|14036|14041|14040|14024|14021|14331
1668106500000|2022-11-10 18:55:00|14038|14037|14032|14028|14039|14038|14030|14028|15167
1668106800000|2022-11-10 19:00:00|14031|14029|14041|14038|14045|14043|14031|14028|16084
1668107100000|2022-11-10 19:05:00|14042|14039|14054|14052|14056|14055|14039|14037|23757
1668107400000|2022-11-10 19:10:00|14053|14051|14055|14052|14062|14060|14051|14049|13948
1668107700000|2022-11-10 19:15:00|14054|14053|14031|14028|14055|14053|14031|14028|17153
1668108000000|2022-11-10 19:20:00|14030|14029|14021|14019|14030|14029|14012|14009|14640
1668108300000|2022-11-10 19:25:00|14022|14020|14027|14025|14041|14039|14021|14017|21803
1668108600000|2022-11-10 19:30:00|14026|14024|14034|14033|14043|14040|14023|14020|22047
1668108900000|2022-11-10 19:35:00|14033|14032|14042|14039|14049|14047|14031|14029|17165
1668109200000|2022-11-10 19:40:00|14041|14040|14043|14041|14048|14046|14037|14035|13320
1668109500000|2022-11-10 19:45:00|14042|14040|14048|14046|14054|14053|14040|14039|15723
1668109800000|2022-11-10 19:50:00|14047|14045|14066|14063|14067|14064|14045|14043|22429
1668110100000|2022-11-10 19:55:00|14065|14062|14077|14076|14078|14076|14061|14060|28759
1668110400000|2022-11-10 20:00:00|14076|14075|14074|14072|14086|14084|14073|14070|64881
1668110700000|2022-11-10 20:05:00|14075|14073|14085|14083|14085|14084|14071|14070|37052
1668111000000|2022-11-10 20:10:00|14086|14084|14085|14083|14093|14091|14079|14076|32067
1668111300000|2022-11-10 20:15:00|14084|14084|14080|14077|14093|14092|14078|14076|33542
1668111600000|2022-11-10 20:20:00|14079|14076|14092|14091|14095|14093|14077|14074|27774
1668111900000|2022-11-10 20:25:00|14093|14092|14092|14090|14095|14094|14075|14074|30681
1668112200000|2022-11-10 20:30:00|14091|14091|14085|14083|14099|14098|14077|14075|46016
1668112500000|2022-11-10 20:35:00|14084|14082|14076|14075|14085|14083|14066|14065|40476
1668112800000|2022-11-10 20:40:00|14075|14074|14094|14093|14100|14099|14073|14072|65984
1668113100000|2022-11-10 20:45:00|14093|14092|14099|14097|14104|14103|14088|14086|109895
1668113400000|2022-11-10 20:50:00|14100|14098|14114|14112|14121|14120|14097|14093|127852
1668113700000|2022-11-10 20:55:00|14113|14113|14116|14113|14137|14136|14105|14103|330930
1668114000000|2022-11-10 21:00:00|14115|14112|14150|14023|14150|14112|14115|13852|47364
1668114300000|2022-11-10 21:05:00||14086||14073||14086||14073|63
1668114600000|2022-11-10 21:10:00|14149|14083|14120|14073|14149|14083|14120|14073|25253
1668114900000|2022-11-10 21:15:00|14115|14095|14150|14095|14150|14095|14115|14095|811
1668115200000|2022-11-10 21:20:00|||||||||42336
1668115500000|2022-11-10 21:25:00|14142|14123|14150|14095|14150|14140|14142|14095|332
1668115800000|2022-11-10 21:30:00||14096||14096||14096||14096|0
1668116100000|2022-11-10 21:35:00||14118||14118||14118||14118|3
1668116400000|2022-11-10 21:40:00|14146||14146||14146||14146||8133
1668116700000|2022-11-10 21:45:00|14150|14140|14150|14118|14150|14140|14150|14118|1000
1668117000000|2022-11-10 21:50:00|||||||||5
1668117600000|2022-11-10 22:00:00|||||||||10
1668117900000|2022-11-10 22:05:00|||||||||24
1668118200000|2022-11-10 22:10:00|||||||||7
1668118500000|2022-11-10 22:15:00|||||||||28
1668118800000|2022-11-10 22:20:00||14123||14123||14123||14123|33
1668119100000|2022-11-10 22:25:00|||||||||4
1668119400000|2022-11-10 22:30:00|||||||||38
1668119700000|2022-11-10 22:35:00||14124||14124||14124||14124|109
1668120000000|2022-11-10 22:40:00|||||||||1
1668120300000|2022-11-10 22:45:00|||||||||3
1668120900000|2022-11-10 22:55:00|||||||||24
1668121200000|2022-11-10 23:00:00|14145||14150||14150||14145||8
1668121500000|2022-11-10 23:05:00||14123||14123||14123||14123|1
1668121800000|2022-11-10 23:10:00|||||||||82
1668122100000|2022-11-10 23:15:00|14136||14136||14136||14136||4
1668122400000|2022-11-10 23:20:00|||||||||5
1668123000000|2022-11-10 23:30:00|||||||||3
1668123300000|2022-11-10 23:35:00|14149|14127|14130|14127|14149|14127|14130|14127|0
1668123900000|2022-11-10 23:45:00||14123||14123||14123||14123|506
1668124200000|2022-11-10 23:50:00|14149||14149||14149||14149||110
1668124500000|2022-11-10 23:55:00|||||||||16
1668124800000|2022-11-11 00:00:00|||||||||2
1668125100000|2022-11-11 00:05:00|14130|14110|14130|14123|14130|14123|14130|14110|1504
1668125400000|2022-11-11 00:10:00|||||||||8
1668125700000|2022-11-11 00:15:00|14149|14112|14149|14112|14149|14112|14149|14112|121
1668126000000|2022-11-11 00:20:00|14140|14113|14140|14113|14140|14113|14140|14113|96
1668126300000|2022-11-11 00:25:00|14139|14112|14139|14112|14139|14112|14139|14112|1
1668126900000|2022-11-11 00:35:00|||||||||2
1668127500000|2022-11-11 00:45:00|||||||||3
1668127800000|2022-11-11 00:50:00|14140||14140||14140||14140||0
1668128100000|2022-11-11 00:55:00|||||||||1
1668157200000|2022-11-11 09:00:00|14206|14123|14200|14123|14242|14123|14200|14123|5
1668157500000|2022-11-11 09:05:00||14125||14123||14125||14123|31
1668158100000|2022-11-11 09:15:00|||||||||1
1668158400000|2022-11-11 09:20:00|||||||||16
1668159600000|2022-11-11 09:40:00|14132|14046|14200|14063|14200|14084|14132|13870|48
1668159900000|2022-11-11 09:45:00||14078||13870||14078||13870|0
1668160500000|2022-11-11 09:55:00|||||||||2
1668161400000|2022-11-11 10:10:00|14199|13871|14199|13870|14199|14072|14141|13870|8
1668162900000|2022-11-11 10:35:00||14056||14084||14084||13870|0
1668163200000|2022-11-11 10:40:00||13972||14056||14077||13870|0
1668163500000|2022-11-11 10:45:00||13958||14050||14070||13870|0
1668163800000|2022-11-11 10:50:00||13938||13870||13938||13870|0
1668164100000|2022-11-11 10:55:00|||||||||11
1668164700000|2022-11-11 11:05:00|14170||14170||14170||14170||0
1668165000000|2022-11-11 11:10:00|||||||||6
1668165300000|2022-11-11 11:15:00|14137|14056|14170|14049|14170|14099|14137|13870|17
1668165600000|2022-11-11 11:20:00||13958||14070||14070||13870|0
1668165900000|2022-11-11 11:25:00||13958||14049||14070||13870|0
1668166200000|2022-11-11 11:30:00||14056||13870||14077||13870|5
1668166500000|2022-11-11 11:35:00|||||||||15
1668166800000|2022-11-11 11:40:00||14063||14077||14084||13870|0
1668167100000|2022-11-11 11:45:00||13965||13870||14084||13870|0
1668167400000|2022-11-11 11:50:00||14063||13870||14063||13870|0
1668167700000|2022-11-11 11:55:00||14063||14077||14084||13870|0
1668168000000|2022-11-11 12:00:00|14150|14040|14149|14084|14150|14084|14149|14040|0
1668168300000|2022-11-11 12:05:00|14110|14040|14110|14063|14110|14084|14110|14040|28
1668168600000|2022-11-11 12:10:00|14149|14040|14149|14080|14149|14102|14149|14040|125
1668168900000|2022-11-11 12:15:00|14147|14082|14149|14086|14149|14086|14147|14082|0
1668169200000|2022-11-11 12:20:00||14088||14090||14090||14088|0
1668169500000|2022-11-11 12:25:00|14147|14092|14149|14096|14149|14096|14147|14092|2
1668169800000|2022-11-11 12:30:00|14150|14098|14150|14063|14150|14098|14150|14040|20
1668170100000|2022-11-11 12:35:00||14060||14040||14135||14040|202
1668170400000|2022-11-11 12:40:00||14042||14044||14044||14042|0
1668170700000|2022-11-11 12:45:00||14046||14086||14086||14046|0
1668171000000|2022-11-11 12:50:00||14077||14081||14084||14040|2
1668171300000|2022-11-11 12:55:00||14083||14087||14087||14083|0
1668171600000|2022-11-11 13:00:00||14089||14091||14091||14089|170
1668171900000|2022-11-11 13:05:00||14093||14097||14097||14093|30
1668172200000|2022-11-11 13:10:00||14099||14100||14100||14099|2
1668172800000|2022-11-11 13:20:00||14063||14070||14077||14040|0
1668173100000|2022-11-11 13:25:00||14040||14042||14063||14040|0
1668173400000|2022-11-11 13:30:00|14120|14100|14150|14044|14150|14100|14110|14040|257
1668173700000|2022-11-11 13:35:00|14120|14046|14150|14041|14150|14080|14108|14040|191
1668174000000|2022-11-11 13:40:00|||||||||33
1668174300000|2022-11-11 13:45:00|||||||||1
1668174600000|2022-11-11 13:50:00|||||||||2
1668174900000|2022-11-11 13:55:00|14143|14096|14150|14041|14150|14130|14137|14041|455
1668175200000|2022-11-11 14:00:00||14097||14118||14118||14041|31
1668175500000|2022-11-11 14:05:00|14155|14125|14200|14151|14200|14172|14155|14118|346
1668175800000|2022-11-11 14:10:00|14198|14172|14150|14118|14198|14172|14150|14118|1399
1668176100000|2022-11-11 14:15:00|14145|14135|14145|14135|14145|14135|14145|14135|111
1668176400000|2022-11-11 14:20:00|14150||14150||14150||14150||407
1668176700000|2022-11-11 14:25:00|14198|14036|14193|14055|14198|14135|14140|13980|446
1668177000000|2022-11-11 14:30:00|14183|14083|14157|14150|14183|14166|14116|14063|154910
1668177300000|2022-11-11 14:35:00|14158|14151|14134|14129|14208|14204|14126|14121|89894
1668177600000|2022-11-11 14:40:00|14133|14126|14103|14100|14151|14144|14096|14094|41408
1668177900000|2022-11-11 14:45:00|14106|14101|14171|14168|14178|14173|14106|14101|32691
1668178200000|2022-11-11 14:50:00|14170|14167|14211|14206|14218|14214|14165|14159|49721
1668178500000|2022-11-11 14:55:00|14210|14205|14186|14182|14219|14215|14186|14182|42520
1668178800000|2022-11-11 15:00:00|14185|14179|14179|14175|14207|14200|14156|14152|35207
1668179100000|2022-11-11 15:05:00|14180|14176|14167|14161|14206|14202|14160|14157|29213
1668179400000|2022-11-11 15:10:00|14166|14162|14178|14174|14180|14178|14156|14152|22796
1668179700000|2022-11-11 15:15:00|14177|14175|14192|14188|14197|14192|14174|14171|30303
1668180000000|2022-11-11 15:20:00|14191|14189|14212|14211|14224|14222|14187|14184|43125
1668180300000|2022-11-11 15:25:00|14213|14210|14175|14171|14215|14214|14174|14171|34625
1668180600000|2022-11-11 15:30:00|14174|14172|14174|14171|14181|14179|14160|14157|25019
1668180900000|2022-11-11 15:35:00|14176|14172|14169|14167|14185|14182|14158|14157|89402
1668181200000|2022-11-11 15:40:00|14170|14168|14181|14178|14184|14181|14148|14144|35594
1668181500000|2022-11-11 15:45:00|14183|14179|14206|14204|14208|14206|14181|14178|33965
1668181800000|2022-11-11 15:50:00|14207|14205|14196|14194|14212|14210|14192|14190|32604
1668182100000|2022-11-11 15:55:00|14197|14192|14175|14172|14208|14204|14174|14172|24581
1668182400000|2022-11-11 16:00:00|14177|14173|14193|14190|14198|14196|14175|14172|18681
1668182700000|2022-11-11 16:05:00|14192|14189|14152|14148|14198|14195|14146|14145|13643
1668183000000|2022-11-11 16:10:00|14151|14147|14156|14154|14161|14159|14141|14139|17615
1668183300000|2022-11-11 16:15:00|14157|14153|14180|14177|14180|14179|14153|14152|21205
1668183600000|2022-11-11 16:20:00|14179|14178|14176|14174|14182|14180|14168|14166|19124
1668183900000|2022-11-11 16:25:00|14175|14173|14157|14155|14191|14189|14153|14151|22883
1668184200000|2022-11-11 16:30:00|14158|14156|14184|14182|14195|14192|14154|14152|17551
1668184500000|2022-11-11 16:35:00|14183|14181|14206|14203|14219|14217|14181|14180|96194
1668184800000|2022-11-11 16:40:00|14208|14201|14224|14222|14230|14228|14206|14201|45857
1668185100000|2022-11-11 16:45:00|14223|14223|14229|14227|14230|14229|14199|14197|26336
1668185400000|2022-11-11 16:50:00|14228|14228|14221|14218|14237|14235|14214|14212|21410
1668185700000|2022-11-11 16:55:00|14222|14219|14236|14234|14244|14242|14219|14217|20088
1668186000000|2022-11-11 17:00:00|14235|14233|14243|14239|14243|14241|14222|14220|18944
1668186300000|2022-11-11 17:05:00|14242|14240|14255|14254|14256|14254|14239|14236|68990
1668186600000|2022-11-11 17:10:00|14256|14253|14283|14280|14283|14281|14253|14252|31402
1668186900000|2022-11-11 17:15:00|14282|14279|14285|14283|14290|14289|14278|14277|31799
1668187200000|2022-11-11 17:20:00|14286|14284|14288|14286|14294|14291|14281|14279|20296
1668187500000|2022-11-11 17:25:00|14287|14287|14280|14279|14290|14288|14278|14276|22415
1668187800000|2022-11-11 17:30:00|14279|14278|14295|14292|14304|14303|14277|14275|77105
1668188100000|2022-11-11 17:35:00|14296|14293|14293|14290|14304|14302|14284|14282|21650
1668188400000|2022-11-11 17:40:00|14292|14288|14277|14275|14300|14297|14271|14269|29053
1668188700000|2022-11-11 17:45:00|14276|14274|14285|14283|14296|14295|14275|14272|32092
1668189000000|2022-11-11 17:50:00|14288|14284|14298|14295|14300|14298|14283|14280|16116
1668189300000|2022-11-11 17:55:00|14297|14296|14291|14288|14308|14307|14291|14288|29797
1668189600000|2022-11-11 18:00:00|14290|14287|14313|14310|14313|14311|14286|14283|27624
1668189900000|2022-11-11 18:05:00|14312|14309|14323|14321|14323|14321|14307|14305|26336
1668190200000|2022-11-11 18:10:00|14322|14322|14318|14315|14336|14334|14318|14315|30625
1668190500000|2022-11-11 18:15:00|14317|14316|14323|14320|14332|14331|14313|14311|27670
1668190800000|2022-11-11 18:20:00|14322|14321|14331|14328|14332|14329|14313|14311|21110
1668191100000|2022-11-11 18:25:00|14330|14329|14344|14342|14347|14344|14325|14323|23643
1668191400000|2022-11-11 18:30:00|14343|14343|14347|14345|14352|14350|14339|14338|28363
1668191700000|2022-11-11 18:35:00|14346|14344|14355|14354|14356|14354|14338|14337|26090
1668192000000|2022-11-11 18:40:00|14356|14355|14369|14368|14372|14371|14355|14354|19664
1668192300000|2022-11-11 18:45:00|14368|14367|14378|14376|14380|14378|14365|14364|35460
1668192600000|2022-11-11 18:50:00|14377|14375|14387|14385|14397|14395|14377|14375|44548
1668192900000|2022-11-11 18:55:00|14386|14383|14395|14393|14398|14396|14384|14382|28104
1668193200000|2022-11-11 19:00:00|14394|14394|14391|14390|14397|14396|14371|14370|50750
1668193500000|2022-11-11 19:05:00|14390|14389|14399|14398|14400|14399|14388|14386|45338
1668193800000|2022-11-11 19:10:00|14398|14397|14403|14401|14405|14403|14390|14388|64179
1668194100000|2022-11-11 19:15:00|14402|14400|14401|14400|14410|14408|14388|14386|26943
1668194400000|2022-11-11 19:20:00|14402|14398|14401|14400|14414|14413|14397|14396|38312
1668194700000|2022-11-11 19:25:00|14400|14398|14398|14396|14404|14403|14393|14390|27212
1668195000000|2022-11-11 19:30:00|14397|14397|14395|14394|14402|14400|14391|14390|27085
1668195300000|2022-11-11 19:35:00|14394|14393|14383|14381|14398|14397|14378|14377|52431
1668195600000|2022-11-11 19:40:00|14382|14382|14377|14375|14395|14393|14377|14375|28060
1668195900000|2022-11-11 19:45:00|14376|14374|14366|14363|14382|14381|14364|14362|23726
1668196200000|2022-11-11 19:50:00|14365|14364|14391|14389|14392|14390|14359|14357|26012
1668196500000|2022-11-11 19:55:00|14392|14390|14394|14393|14400|14399|14383|14381|30106
1668196800000|2022-11-11 20:00:00|14396|14394|14375|14373|14400|14399|14374|14372|21757
1668197100000|2022-11-11 20:05:00|14374|14374|14372|14370|14381|14379|14361|14360|41454
1668197400000|2022-11-11 20:10:00|14373|14371|14369|14366|14376|14374|14354|14353|26123
1668197700000|2022-11-11 20:15:00|14368|14365|14385|14383|14387|14385|14359|14356|36704
1668198000000|2022-11-11 20:20:00|14386|14384|14371|14368|14388|14387|14361|14358|55272
1668198300000|2022-11-11 20:25:00|14370|14367|14367|14365|14384|14381|14364|14363|42321
1668198600000|2022-11-11 20:30:00|14368|14366|14357|14356|14371|14369|14357|14356|65549
1668198900000|2022-11-11 20:35:00|14356|14355|14360|14358|14362|14361|14342|14340|69428
1668199200000|2022-11-11 20:40:00|14359|14357|14359|14357|14369|14368|14355|14354|58776
1668199500000|2022-11-11 20:45:00|14358|14356|14332|14331|14363|14362|14330|14329|92987
1668199800000|2022-11-11 20:50:00|14333|14332|14314|14313|14347|14345|14314|14313|144909
1668200100000|2022-11-11 20:55:00|14313|14312|14325|14320|14326|14324|14296|14295|269025
1668200400000|2022-11-11 21:00:00|14324|14318|14390|14275|14410|14323|14323|14100|97055
1668200700000|2022-11-11 21:05:00|14380|14276|14371|14276|14380|14276|14371|14275|199
1668201000000|2022-11-11 21:10:00|14380||14371||14380||14371||7826
1668201300000|2022-11-11 21:15:00||14275||14275||14275||14275|368
1668201600000|2022-11-11 21:20:00|||||||||103
1668201900000|2022-11-11 21:25:00|||||||||20
1668202200000|2022-11-11 21:30:00|||||||||52
1668202800000|2022-11-11 21:40:00|14343|14280|14343|14275|14343|14280|14343|14275|40
1668203100000|2022-11-11 21:45:00|||||||||7
1668203700000|2022-11-11 21:55:00|||||||||7676
1668416400000|2022-11-14 09:00:00|14390|14007|14500|14069|14576|14305|14357|13900|69
1668416700000|2022-11-14 09:05:00|14357||14350||14500||14329||0
1668417000000|2022-11-14 09:10:00|14464||14500||14500||14329||0
1668418800000|2022-11-14 09:40:00|14364|14070|14364|14070|14500|14070|14343|14070|34
1668419100000|2022-11-14 09:45:00|14478||14350||14500||14336||0
1668419400000|2022-11-14 09:50:00|14464||14500||14500||14329||15
1668419700000|2022-11-14 09:55:00|14357||14343||14500||14322||0
1668420000000|2022-11-14 10:00:00|14457|14069|14336|14070|14500|14070|14315|14069|0
1668420300000|2022-11-14 10:05:00|14457|14069|14315|14070|14500|14070|14315|14069|0
1668420600000|2022-11-14 10:10:00|14429|14069|14301|14070|14500|14231|14301|14069|0
1668420900000|2022-11-14 10:15:00|14415|14069|14308|14070|14500|14268|14294|14069|141
1668421200000|2022-11-14 10:20:00|14317||14315||14317||14308||0
1668421500000|2022-11-14 10:25:00|14317|14069|14315|14069|14317|14069|14308|14069|0
1668421800000|2022-11-14 10:30:00|14317||14308||14317||14308||0
1668422100000|2022-11-14 10:35:00|14317||14294||14317||14294||0
1668422400000|2022-11-14 10:40:00|14317||14294||14317||14294||0
1668422700000|2022-11-14 10:45:00|14317||14317||14317||14294||8
1668423000000|2022-11-14 10:50:00|14315||14315||14317||14294||0
1668423300000|2022-11-14 10:55:00|14317||14301||14317||14294||4
1668423600000|2022-11-14 11:00:00|14317||14315||14317||14294||0
1668423900000|2022-11-14 11:05:00|14308|14217|14308|14069|14317|14224|14287|14069|20
1668424200000|2022-11-14 11:10:00|14301||14308||14317||14287||0
1668424500000|2022-11-14 11:15:00|14301|14217|14294|14224|14317|14245|14287|14069|0
1668424800000|2022-11-14 11:20:00|14317|14110|14315|14217|14317|14245|14294|14069|0
1668425100000|2022-11-14 11:25:00|14308|14224|14287|14069|14317|14238|14287|14069|0
1668425400000|2022-11-14 11:30:00|14317|14217|14308|14069|14317|14238|14287|14069|1
1668425700000|2022-11-14 11:35:00|14317|14217|14317|14069|14317|14287|14287|14069|185
1668426000000|2022-11-14 11:40:00||14224||14224||14224||14224|0
1668426300000|2022-11-14 11:45:00|14315|14231|14317|14245|14317|14252|14301|14069|0
1668426600000|2022-11-14 11:50:00||14131||14069||14245||14069|0
1668426900000|2022-11-14 11:55:00||14211||14211||14211||14211|0
1668427200000|2022-11-14 12:00:00|14309|14217|14299|14224|14309|14224|14299|14211|18
1668427500000|2022-11-14 12:05:00|14294|14211|14299|14224|14299|14224|14294|14211|17
1668427800000|2022-11-14 12:10:00|14294||14299||14299||14294||12
1668428100000|2022-11-14 12:15:00||14211||14217||14217||14211|5
1668428400000|2022-11-14 12:20:00||14244||14244||14244||14244|3
1668428700000|2022-11-14 12:25:00||14255||14255||14255||14255|1
1668429000000|2022-11-14 12:30:00||14260||14270||14270||14255|0
1668429300000|2022-11-14 12:35:00||14255||14280||14280||14255|60
1668429900000|2022-11-14 12:45:00|||||||||32
1668430200000|2022-11-14 12:50:00||14283||14283||14283||14283|0
1668430500000|2022-11-14 12:55:00|14298||14299||14299||14298||16
1668430800000|2022-11-14 13:00:00|14298|14280|14298|14244|14298|14280|14277|14244|977
1668431100000|2022-11-14 13:05:00|14289|14224|14298|14240|14298|14240|14289|14100|20
1668431400000|2022-11-14 13:10:00|||||||||3
1668431700000|2022-11-14 13:15:00||14245||14240||14252||14240|8
1668432000000|2022-11-14 13:20:00|||||||||25
1668432300000|2022-11-14 13:25:00|||||||||32
1668432600000|2022-11-14 13:30:00|||||||||25
1668432900000|2022-11-14 13:35:00|14296||14298||14298||14296||10
1668433200000|2022-11-14 13:40:00|||||||||10
1668433500000|2022-11-14 13:45:00|14270||14298||14298||14255||100
1668433800000|2022-11-14 13:50:00|14255|14243|14298|14252|14298|14252|14255|14243|304
1668434700000|2022-11-14 14:05:00|||||||||10
1668435000000|2022-11-14 14:10:00||14257||14240||14257||14240|89
1668435300000|2022-11-14 14:15:00||14241||14241||14241||14241|11
1668435900000|2022-11-14 14:25:00|14295|14200|14298|14218|14298|14243|14275|14189|84
1668436200000|2022-11-14 14:30:00|14297|14227|14309|14303|14330|14323|14244|14227|102167
1668436500000|2022-11-14 14:35:00|14310|14304|14340|14337|14360|14353|14299|14294|35257
1668436800000|2022-11-14 14:40:00|14341|14335|14331|14325|14357|14352|14315|14310|25376
1668437100000|2022-11-14 14:45:00|14332|14327|14334|14329|14364|14360|14332|14325|48719
1668437400000|2022-11-14 14:50:00|14333|14328|14314|14309|14334|14329|14305|14302|36628
1668437700000|2022-11-14 14:55:00|14313|14310|14337|14333|14338|14335|14313|14309|16353
1668438000000|2022-11-14 15:00:00|14339|14334|14351|14348|14362|14359|14333|14329|38920
1668438300000|2022-11-14 15:05:00|14353|14349|14385|14382|14393|14389|14332|14331|43619
1668438600000|2022-11-14 15:10:00|14386|14383|14390|14386|14394|14390|14373|14370|24616
1668438900000|2022-11-14 15:15:00|14391|14387|14407|14404|14417|14416|14390|14387|57801
1668439200000|2022-11-14 15:20:00|14408|14405|14430|14428|14430|14429|14408|14404|34324
1668439500000|2022-11-14 15:25:00|14431|14427|14440|14437|14442|14439|14424|14422|26996
1668439800000|2022-11-14 15:30:00|14441|14438|14453|14451|14458|14456|14431|14428|33907
1668440100000|2022-11-14 15:35:00|14452|14449|14493|14491|14518|14516|14451|14449|247769
1668440400000|2022-11-14 15:40:00|14492|14490|14514|14510|14523|14522|14487|14485|53476
1668440700000|2022-11-14 15:45:00|14516|14511|14453|14450|14516|14512|14452|14449|49945
1668441000000|2022-11-14 15:50:00|14452|14449|14449|14446|14464|14463|14442|14439|41863
1668441300000|2022-11-14 15:55:00|14450|14447|14453|14451|14466|14464|14441|14439|27471
1668441600000|2022-11-14 16:00:00|14452|14449|14442|14441|14456|14454|14430|14427|20844
1668441900000|2022-11-14 16:05:00|14443|14440|14447|14444|14451|14449|14430|14429|33567
1668442200000|2022-11-14 16:10:00|14446|14445|14435|14431|14448|14447|14430|14429|30439
1668442500000|2022-11-14 16:15:00|14434|14432|14448|14445|14448|14446|14433|14431|24521
1668442800000|2022-11-14 16:20:00|14449|14446|14471|14470|14474|14473|14444|14443|34116
1668443100000|2022-11-14 16:25:00|14470|14469|14478|14477|14478|14477|14463|14462|28383
1668443400000|2022-11-14 16:30:00|14479|14478|14504|14502|14505|14502|14475|14472|57490
1668443700000|2022-11-14 16:35:00|14505|14503|14518|14516|14520|14518|14491|14488|45517
1668444000000|2022-11-14 16:40:00|14517|14515|14505|14503|14518|14516|14504|14502|31892
1668444300000|2022-11-14 16:45:00|14506|14504|14507|14505|14517|14516|14497|14496|32847
1668444600000|2022-11-14 16:50:00|14506|14504|14500|14498|14509|14507|14486|14485|21066
1668444900000|2022-11-14 16:55:00|14499|14497|14496|14493|14501|14500|14484|14481|24425
1668445200000|2022-11-14 17:00:00|14498|14494|14504|14502|14512|14510|14492|14490|29675
1668445500000|2022-11-14 17:05:00|14503|14501|14507|14504|14512|14510|14499|14498|19364
1668445800000|2022-11-14 17:10:00|14506|14505|14524|14522|14524|14522|14499|14497|39374
1668446100000|2022-11-14 17:15:00|14525|14523|14540|14537|14544|14542|14524|14523|45320
1668446400000|2022-11-14 17:20:00|14539|14538|14549|14547|14550|14548|14514|14511|20006
1668446700000|2022-11-14 17:25:00|14550|14548|14572|14568|14572|14570|14545|14543|49281
1668447000000|2022-11-14 17:30:00|14571|14569|14587|14584|14595|14593|14566|14564|32658
1668447300000|2022-11-14 17:35:00|14588|14585|14609|14607|14610|14608|14585|14584|47582
1668447600000|2022-11-14 17:40:00|14608|14605|14588|14585|14608|14606|14580|14579|26855
1668447900000|2022-11-14 17:45:00|14587|14584|14594|14591|14599|14596|14581|14579|15566
1668448200000|2022-11-14 17:50:00|14593|14592|14565|14563|14593|14592|14564|14562|38014
1668448500000|2022-11-14 17:55:00|14564|14562|14569|14567|14570|14567|14550|14547|18844
1668448800000|2022-11-14 18:00:00|14568|14566|14579|14577|14581|14579|14561|14559|19211
1668449100000|2022-11-14 18:05:00|14580|14578|14590|14587|14594|14591|14579|14577|33798
1668449400000|2022-11-14 18:10:00|14589|14588|14597|14595|14605|14603|14587|14586|32661
1668449700000|2022-11-14 18:15:00|14596|14594|14583|14581|14598|14596|14581|14578|27973
1668450000000|2022-11-14 18:20:00|14582|14579|14598|14597|14600|14599|14576|14573|39836
1668450300000|2022-11-14 18:25:00|14597|14596|14592|14590|14604|14602|14591|14590|48493
1668450600000|2022-11-14 18:30:00|14591|14589|14588|14586|14591|14590|14579|14576|35575
1668450900000|2022-11-14 18:35:00|14589|14587|14571|14569|14592|14590|14567|14565|54977
1668451200000|2022-11-14 18:40:00|14570|14568|14579|14576|14584|14583|14563|14562|66006
1668451500000|2022-11-14 18:45:00|14580|14577|14587|14585|14587|14585|14578|14576|31325
1668451800000|2022-11-14 18:50:00|14586|14584|14583|14582|14592|14590|14580|14578|16845
1668452100000|2022-11-14 18:55:00|14584|14583|14587|14585|14588|14587|14580|14579|18407
1668452400000|2022-11-14 19:00:00|14586|14584|14563|14561|14586|14584|14563|14561|135236
1668452700000|2022-11-14 19:05:00|14562|14562|14543|14541|14564|14562|14542|14540|26520
1668453000000|2022-11-14 19:10:00|14544|14542|14537|14535|14545|14543|14530|14528|25041
1668453300000|2022-11-14 19:15:00|14535|14534|14531|14528|14538|14536|14518|14515|35752
1668453600000|2022-11-14 19:20:00|14530|14529|14536|14535|14540|14538|14524|14521|35033
1668453900000|2022-11-14 19:25:00|14535|14534|14548|14546|14549|14547|14534|14532|17712
1668454200000|2022-11-14 19:30:00|14549|14547|14537|14535|14554|14552|14537|14533|24025
1668454500000|2022-11-14 19:35:00|14536|14534|14529|14528|14543|14542|14528|14525|16572
1668454800000|2022-11-14 19:40:00|14531|14529|14534|14533|14536|14534|14523|14522|31286
1668455100000|2022-11-14 19:45:00|14535|14534|14533|14530|14542|14541|14525|14522|20984
1668455400000|2022-11-14 19:50:00|14532|14529|14538|14536|14545|14542|14529|14528|19102
1668455700000|2022-11-14 19:55:00|14537|14537|14540|14538|14545|14543|14532|14530|16547
1668456000000|2022-11-14 20:00:00|14539|14537|14554|14553|14560|14557|14538|14537|32242
1668456300000|2022-11-14 20:05:00|14553|14552|14535|14534|14554|14553|14535|14534|24484
1668456600000|2022-11-14 20:10:00|14534|14533|14510|14508|14538|14537|14506|14504|25018
1668456900000|2022-11-14 20:15:00|14509|14507|14509|14508|14511|14510|14493|14491|110035
1668457200000|2022-11-14 20:20:00|14511|14509|14498|14496|14518|14517|14488|14484|69319
1668457500000|2022-11-14 20:25:00|14497|14495|14503|14501|14509|14507|14492|14490|37276
1668457800000|2022-11-14 20:30:00|14502|14502|14495|14494|14512|14510|14492|14490|37979
1668458100000|2022-11-14 20:35:00|14494|14493|14487|14485|14502|14501|14480|14478|61186
1668458400000|2022-11-14 20:40:00|14488|14486|14473|14472|14498|14497|14471|14470|55339
1668458700000|2022-11-14 20:45:00|14474|14473|14459|14458|14474|14473|14453|14451|60650
1668459000000|2022-11-14 20:50:00|14460|14459|14443|14442|14466|14464|14443|14442|95181
1668459300000|2022-11-14 20:55:00|14442|14441|14424|14422|14443|14442|14411|14410|233389
1668459600000|2022-11-14 21:00:00|14425|14421|14500|14422|14600|14422|14415|14300|96385
1668459900000|2022-11-14 21:05:00|||||||||4586
1668460200000|2022-11-14 21:10:00||14425||14425||14425||14425|2460
1668460500000|2022-11-14 21:15:00|||||||||110
1668460800000|2022-11-14 21:20:00||14428||14428||14428||14428|6
1668462000000|2022-11-14 21:40:00|||||||||9
1668462600000|2022-11-14 21:50:00|14475||14475||14475||14475||2
1668462900000|2022-11-14 21:55:00|||||||||800
1668463200000|2022-11-14 22:00:00|||||||||5
1668463500000|2022-11-14 22:05:00|||||||||2
1668463800000|2022-11-14 22:10:00|||||||||3
1668464400000|2022-11-14 22:20:00|14500||14450||14500||14450||2
1668464700000|2022-11-14 22:25:00|14453|14438|14500|14428|14500|14438|14453|14428|2404
1668465600000|2022-11-14 22:40:00|14465||14500||14500||14465||105
1668465900000|2022-11-14 22:45:00||14430||14450||14450||14428|5
1668466200000|2022-11-14 22:50:00|14460|14428|14460|14428|14460|14460|14460|14428|296
1668467700000|2022-11-14 23:15:00|||||||||1
1668468300000|2022-11-14 23:25:00|||||||||10
1668468600000|2022-11-14 23:30:00||14432||14428||14432||14428|15
1668468900000|2022-11-14 23:35:00|||||||||3
1668469800000|2022-11-14 23:50:00|||||||||3
1668470700000|2022-11-15 00:05:00|||||||||15
1668471000000|2022-11-15 00:10:00|||||||||100
1668471600000|2022-11-15 00:20:00||14444||14428||14444||14428|100
1668471900000|2022-11-15 00:25:00|||||||||7
1668472200000|2022-11-15 00:30:00|||||||||3
1668473400000|2022-11-15 00:50:00|||||||||1
1668473700000|2022-11-15 00:55:00|||||||||2
1668502800000|2022-11-15 09:00:00|14510|14411|14689|14160|14689|14420|14428|14160|101
1668503100000|2022-11-15 09:05:00|14600||14600||14689||14501||0
1668503400000|2022-11-15 09:10:00|14689||14689||14689||14501||42
1668503700000|2022-11-15 09:15:00|14500||14500||14500||14500||1
1668504000000|2022-11-15 09:20:00|14600||14600||14600||14500||0
1668504300000|2022-11-15 09:25:00||14427||14160||14449||14160|64
1668504900000|2022-11-15 09:35:00|14501||14501||14501||14501||0
1668506100000|2022-11-15 09:55:00|14616||14689||14689||14501||0
1668506400000|2022-11-15 10:00:00|14532|14357|14501|14357|14689|14357|14501|14357|0
1668506700000|2022-11-15 10:05:00|14500|14371|14501|14392|14501|14392|14500|14371|0
1668507000000|2022-11-15 10:10:00|14616||14689||14689||14616||0
1668507600000|2022-11-15 10:20:00||14475||14392||14475||14392|198
1668507900000|2022-11-15 10:25:00|||||||||3
1668508800000|2022-11-15 10:40:00|14501||14689||14689||14501||1
1668509400000|2022-11-15 10:50:00|14501||14501||14689||14501||1
1668509700000|2022-11-15 10:55:00|14616||14689||14689||14501||0
1668510000000|2022-11-15 11:00:00|14501|14270|14689|14400|14689|14400|14501|14160|0
1668510300000|2022-11-15 11:05:00|14606||14606||14606||14484||22
1668510600000|2022-11-15 11:10:00|14532|14432|14500|14400|14606|14432|14500|14400|95
1668510900000|2022-11-15 11:15:00||14285||14385||14385||14160|84
1668511200000|2022-11-15 11:20:00||14270||14385||14385||14160|12
1668511500000|2022-11-15 11:25:00||14270||14160||14400||14160|0
1668511800000|2022-11-15 11:30:00||14364||14378||14378||14160|0
1668512100000|2022-11-15 11:35:00||14263||14357||14385||14160|0
1668512400000|2022-11-15 11:40:00||14242||14357||14357||14160|1
1668512700000|2022-11-15 11:45:00||14364||14357||14385||14160|81
1668513000000|2022-11-15 11:50:00||14242||14378||14378||14160|0
1668513300000|2022-11-15 11:55:00|14501|14263|14594|14285|14606|14385|14501|14160|14
1668513600000|2022-11-15 12:00:00|14476|14420|14476|14420|14476|14420|14476|14375|140
1668514800000|2022-11-15 12:20:00||14445||14445||14445||14445|1
1668515100000|2022-11-15 12:25:00|||||||||299
1668515400000|2022-11-15 12:30:00|||||||||2
1668515700000|2022-11-15 12:35:00|||||||||121
1668516000000|2022-11-15 12:40:00|14455|14450|14476|14450|14476|14450|14455|14450|211
1668516600000|2022-11-15 12:50:00|||||||||320
1668516900000|2022-11-15 12:55:00|14450|14434|14476|14420|14476|14434|14450|14420|285
1668517200000|2022-11-15 13:00:00|||||||||685
1668517500000|2022-11-15 13:05:00|14474|14434|14476|14434|14476|14434|14450|14434|370
1668517800000|2022-11-15 13:10:00|||||||||1
1668518100000|2022-11-15 13:15:00|||||||||3
1668518400000|2022-11-15 13:20:00|14450||14476||14476||14450||247
1668518700000|2022-11-15 13:25:00||14420||14420||14420||14420|21
1668519000000|2022-11-15 13:30:00|14575|14450|14600|14450|14600|14450|14501|14450|740
1668519300000|2022-11-15 13:35:00|14592|14458|14575|14458|14600|14465|14461|14458|891
1668519600000|2022-11-15 13:40:00|14461|14460|14575|14460|14575|14460|14461|14460|211
1668519900000|2022-11-15 13:45:00|14501|14462|14575|14462|14575|14462|14472|14462|571
1668520200000|2022-11-15 13:50:00|14574|14479|14568|14462|14575|14565|14568|14462|2719
1668520500000|2022-11-15 13:55:00|||||||||104
1668520800000|2022-11-15 14:00:00|14575|14458|14575|14459|14575|14459|14575|14458|458
1668521100000|2022-11-15 14:05:00|||||||||41
1668521400000|2022-11-15 14:10:00|14549|14460|14550|14461|14550|14461|14549|14460|153
1668521700000|2022-11-15 14:15:00|14572|14478|14515|14460|14575|14550|14515|14460|1877
1668522000000|2022-11-15 14:20:00|14505|14471|14501|14460|14505|14471|14501|14460|358
1668522300000|2022-11-15 14:25:00|14493|14458|14420|14408|14493|14458|14420|14408|2865
1668522600000|2022-11-15 14:30:00|14448|14400|14438|14428|14472|14466|14350|14341|163483
1668522900000|2022-11-15 14:35:00|14439|14429|14516|14511|14520|14514|14436|14428|74452
1668523200000|2022-11-15 14:40:00|14518|14512|14558|14554|14564|14558|14518|14512|41665
1668523500000|2022-11-15 14:45:00|14557|14551|14581|14577|14610|14608|14551|14548|66682
1668523800000|2022-11-15 14:50:00|14582|14578|14600|14597|14617|14614|14563|14561|60901
1668524100000|2022-11-15 14:55:00|14599|14596|14541|14538|14599|14596|14540|14534|55671
1668524400000|2022-11-15 15:00:00|14542|14539|14496|14492|14560|14556|14494|14491|53090
1668524700000|2022-11-15 15:05:00|14495|14491|14487|14482|14504|14503|14475|14472|35403
1668525000000|2022-11-15 15:10:00|14486|14483|14472|14468|14493|14491|14460|14455|30191
1668525300000|2022-11-15 15:15:00|14471|14467|14446|14442|14480|14478|14434|14430|77575
1668525600000|2022-11-15 15:20:00|14445|14441|14458|14456|14462|14461|14433|14430|45265
1668525900000|2022-11-15 15:25:00|14457|14455|14500|14496|14503|14500|14451|14450|42019
1668526200000|2022-11-15 15:30:00|14499|14494|14483|14480|14500|14498|14476|14472|20000
1668526500000|2022-11-15 15:35:00|14482|14478|14468|14466|14482|14478|14458|14454|18542
1668526800000|2022-11-15 15:40:00|14467|14465|14510|14506|14518|14515|14457|14455|18861
1668527100000|2022-11-15 15:45:00|14511|14505|14484|14480|14522|14518|14484|14479|13184
1668527400000|2022-11-15 15:50:00|14483|14478|14505|14502|14505|14503|14470|14466|15311
1668527700000|2022-11-15 15:55:00|14504|14501|14478|14476|14529|14526|14476|14473|53114
1668528000000|2022-11-15 16:00:00|14477|14475|14470|14467|14490|14487|14459|14455|32364
1668528300000|2022-11-15 16:05:00|14472|14466|14482|14480|14500|14496|14472|14465|17897
1668528600000|2022-11-15 16:10:00|14481|14478|14490|14487|14495|14492|14476|14475|18003
1668528900000|2022-11-15 16:15:00|14489|14486|14481|14477|14500|14499|14472|14470|27135
1668529200000|2022-11-15 16:20:00|14480|14476|14488|14485|14497|14496|14478|14474|17644
1668529500000|2022-11-15 16:25:00|14487|14486|14470|14467|14487|14487|14455|14452|38021
1668529800000|2022-11-15 16:30:00|14472|14468|14509|14505|14509|14506|14472|14467|39849
1668530100000|2022-11-15 16:35:00|14510|14506|14499|14496|14510|14508|14481|14478|16858
1668530400000|2022-11-15 16:40:00|14500|14497|14477|14475|14510|14508|14476|14475|41747
1668530700000|2022-11-15 16:45:00|14476|14474|14467|14463|14477|14474|14438|14435|78621
1668531000000|2022-11-15 16:50:00|14466|14464|14468|14465|14468|14466|14452|14450|20731
1668531300000|2022-11-15 16:55:00|14467|14463|14484|14480|14491|14489|14464|14461|17921
1668531600000|2022-11-15 17:00:00|14486|14481|14456|14452|14487|14485|14440|14437|21656
1668531900000|2022-11-15 17:05:00|14455|14451|14464|14463|14474|14471|14443|14440|12627
1668532200000|2022-11-15 17:10:00|14463|14462|14451|14450|14473|14470|14449|14445|18080
1668532500000|2022-11-15 17:15:00|14452|14449|14419|14417|14452|14450|14419|14416|42637
1668532800000|2022-11-15 17:20:00|14418|14416|14419|14417|14442|14439|14413|14411|26972
1668533100000|2022-11-15 17:25:00|14420|14418|14415|14413|14423|14420|14406|14403|17305
1668533400000|2022-11-15 17:30:00|14414|14412|14421|14419|14432|14429|14409|14406|21629
1668533700000|2022-11-15 17:35:00|14420|14418|14413|14411|14425|14424|14410|14408|11568
1668534000000|2022-11-15 17:40:00|14412|14410|14398|14396|14413|14411|14389|14386|19285
1668534300000|2022-11-15 17:45:00|14400|14395|14398|14395|14403|14401|14384|14382|21000
1668534600000|2022-11-15 17:50:00|14397|14396|14369|14366|14398|14396|14363|14361|12855
1668534900000|2022-11-15 17:55:00|14368|14367|14366|14364|14375|14371|14357|14354|22346
1668535200000|2022-11-15 18:00:00|14367|14365|14369|14367|14374|14372|14356|14352|25953
1668535500000|2022-11-15 18:05:00|14368|14366|14358|14356|14375|14373|14356|14352|23076
1668535800000|2022-11-15 18:10:00|14357|14355|14357|14355|14364|14363|14351|14350|14910
1668536100000|2022-11-15 18:15:00|14356|14353|14302|14300|14356|14354|14297|14294|59981
1668536400000|2022-11-15 18:20:00|14301|14299|14282|14280|14315|14312|14262|14258|29071
1668536700000|2022-11-15 18:25:00|14283|14281|14234|14232|14290|14286|14227|14223|59657
1668537000000|2022-11-15 18:30:00|14232|14231|14218|14215|14247|14243|14217|14215|64742
1668537300000|2022-11-15 18:35:00|14217|14216|14221|14218|14249|14245|14201|14200|53842
1668537600000|2022-11-15 18:40:00|14220|14217|14267|14263|14287|14283|14202|14200|49802
1668537900000|2022-11-15 18:45:00|14266|14264|14263|14260|14297|14294|14261|14256|39366
1668538200000|2022-11-15 18:50:00|14262|14259|14291|14288|14296|14293|14261|14259|37528
1668538500000|2022-11-15 18:55:00|14290|14287|14275|14271|14303|14300|14273|14270|37240
1668538800000|2022-11-15 19:00:00|14274|14272|14216|14213|14275|14272|14214|14211|25583
1668539100000|2022-11-15 19:05:00|14215|14214|14265|14261|14265|14262|14214|14211|28235
1668539400000|2022-11-15 19:10:00|14262|14259|14293|14288|14326|14317|14262|14259|26529
1668539700000|2022-11-15 19:15:00|14294|14286|14315|14312|14319|14315|14281|14278|14077
1668540000000|2022-11-15 19:20:00|14317|14311|14343|14340|14350|14348|14313|14305|33548
1668540300000|2022-11-15 19:25:00|14342|14339|14338|14334|14351|14348|14320|14317|32789
1668540600000|2022-11-15 19:30:00|14340|14335|14338|14336|14349|14346|14331|14327|24264
1668540900000|2022-11-15 19:35:00|14339|14335|14343|14341|14357|14354|14327|14324|24773
1668541200000|2022-11-15 19:40:00|14344|14342|14342|14339|14361|14358|14338|14334|29240
1668541500000|2022-11-15 19:45:00|14344|14340|14319|14315|14355|14351|14314|14310|14180
1668541800000|2022-11-15 19:50:00|14320|14316|14347|14344|14355|14352|14314|14310|23397
1668542100000|2022-11-15 19:55:00|14348|14345|14385|14382|14395|14392|14341|14337|21030
1668542400000|2022-11-15 20:00:00|14387|14383|14406|14402|14415|14412|14380|14377|24737
1668542700000|2022-11-15 20:05:00|14405|14401|14405|14403|14410|14407|14386|14384|20113
1668543000000|2022-11-15 20:10:00|14407|14404|14406|14403|14415|14412|14392|14389|16542
1668543300000|2022-11-15 20:15:00|14405|14404|14415|14412|14425|14424|14404|14400|22252
1668543600000|2022-11-15 20:20:00|14414|14411|14427|14424|14432|14430|14409|14407|18633
1668543900000|2022-11-15 20:25:00|14429|14425|14410|14407|14429|14427|14408|14405|11644
1668544200000|2022-11-15 20:30:00|14409|14408|14379|14375|14409|14408|14375|14373|26202
1668544500000|2022-11-15 20:35:00|14380|14376|14429|14426|14433|14430|14380|14376|28439
1668544800000|2022-11-15 20:40:00|14431|14427|14431|14428|14439|14436|14425|14423|22488
1668545100000|2022-11-15 20:45:00|14430|14429|14407|14404|14430|14429|14404|14402|33813
1668545400000|2022-11-15 20:50:00|14408|14405|14403|14400|14411|14409|14390|14388|68063
1668545700000|2022-11-15 20:55:00|14402|14399|14434|14431|14436|14434|14400|14399|138036
1668546000000|2022-11-15 21:00:00|14446|14433|14450|14383|14455|14433|14439|14383|126799
1668546300000|2022-11-15 21:05:00|||||||||24
1668546600000|2022-11-15 21:10:00|14434||14434||14434||14434||4473
1668546900000|2022-11-15 21:15:00|14430||14430||14430||14430||3
1668547200000|2022-11-15 21:20:00|||||||||62
1668547500000|2022-11-15 21:25:00|||||||||5
1668548400000|2022-11-15 21:40:00|||||||||8
1668549300000|2022-11-15 21:55:00|||||||||1
1668549600000|2022-11-15 22:00:00|14429|14255|14428|14383|14429|14383|14428|14255|0
1668550200000|2022-11-15 22:10:00|||||||||4
1668550500000|2022-11-15 22:15:00|||||||||20
1668550800000|2022-11-15 22:20:00||14384||14384||14384||14384|6
1668551400000|2022-11-15 22:30:00|||||||||12
1668554700000|2022-11-15 23:25:00|||||||||5
1668555000000|2022-11-15 23:30:00|14426|14383|14428|14383|14428|14383|14426|14383|20
1668555600000|2022-11-15 23:40:00|14426|14384|14399|14384|14428|14384|14399|14384|0
1668555900000|2022-11-15 23:45:00|14428||14398||14428||14398||1
1668556500000|2022-11-15 23:55:00|14428||14428||14428||14428||0
1668556800000|2022-11-16 00:00:00|14433|14385|14428|14383|14433|14385|14428|14383|84
1668557100000|2022-11-16 00:05:00||14384||14383||14384||14383|66
1668558600000|2022-11-16 00:30:00|||||||||13
1668558900000|2022-11-16 00:35:00|||||||||22
1668560100000|2022-11-16 00:55:00|||||||||62
1668589200000|2022-11-16 09:00:00|14512|14415|14439|14080|14650|14415|14439|14080|25
1668589500000|2022-11-16 09:05:00||14175||14175||14175||14175|0
1668590100000|2022-11-16 09:15:00|14455|14184|14498|14175|14498|14184|14455|14175|286
1668591000000|2022-11-16 09:30:00|14495||14495||14495||14495||0
1668591300000|2022-11-16 09:35:00|||||||||18
1668591600000|2022-11-16 09:40:00|14490||14490||14495||14483||0
1668591900000|2022-11-16 09:45:00|14495||14495||14495||14458||21
1668592200000|2022-11-16 09:50:00|14468||14495||14495||14462||14
1668592500000|2022-11-16 09:55:00|||||||||14
1668593100000|2022-11-16 10:05:00||14430||14430||14430||14175|105
1668593400000|2022-11-16 10:10:00|14473|14175|14476|14378|14495|14399|14452|14175|28
1668593700000|2022-11-16 10:15:00|14495|14263|14495|14175|14495|14414|14476|14175|25
1668594000000|2022-11-16 10:20:00||14371||14371||14399||14175|0
1668594300000|2022-11-16 10:25:00||14256||14175||14371||14175|0
1668594600000|2022-11-16 10:30:00|14463|14364|14495|14371|14495|14371|14463|14175|46
1668594900000|2022-11-16 10:35:00||14256||14371||14392||14175|0
1668595200000|2022-11-16 10:40:00||14249||14364||14385||14175|0
1668595500000|2022-11-16 10:45:00||14371||14175||14371||14175|0
1668595800000|2022-11-16 10:50:00||14364||14378||14378||14175|0
1668596100000|2022-11-16 10:55:00||14263||14371||14385||14175|1
1668596400000|2022-11-16 11:00:00||14256||14378||14392||14175|0
1668596700000|2022-11-16 11:05:00||14263||14350||14385||14175|0
1668597000000|2022-11-16 11:10:00||14357||14350||14378||14175|0
1668597300000|2022-11-16 11:15:00|14488|14235|14488|14350|14488|14350|14488|14175|0
1668597600000|2022-11-16 11:20:00||14235||14175||14371||14175|0
1668598200000|2022-11-16 11:30:00||14357||14175||14436||14175|100
1668598500000|2022-11-16 11:35:00|14468|14357|14488|14343|14488|14357|14468|14175|145
1668598800000|2022-11-16 11:40:00||14221||14175||14403||14175|113
1668599100000|2022-11-16 11:45:00||14343||14350||14364||14175|0
1668599400000|2022-11-16 11:50:00||14235||14357||14371||14175|5
1668599700000|2022-11-16 11:55:00||14242||14175||14364||14175|0
1668600000000|2022-11-16 12:00:00|14450|14394|14448|14289|14450|14426|14448|14175|157
1668600300000|2022-11-16 12:05:00||14364||14364||14371||14289|15
1668600600000|2022-11-16 12:10:00||14371||14385||14385||14289|7
1668600900000|2022-11-16 12:15:00|14447|14289|14447|14364|14448|14378|14441|14289|50
1668601200000|2022-11-16 12:20:00|14446|14289|14446|14289|14446|14385|14446|14289|0
1668601500000|2022-11-16 12:25:00||14364||14364||14385||14289|0
1668601800000|2022-11-16 12:30:00||14289||14371||14378||14289|0
1668602100000|2022-11-16 12:35:00||14289||14289||14392||14289|0
1668602400000|2022-11-16 12:40:00|14400|14378|14400|14289|14400|14392|14400|14289|100
1668602700000|2022-11-16 12:45:00|14441|14360|14446|14357|14446|14360|14441|14289|796
1668603000000|2022-11-16 12:50:00|14441|14289|14446|14378|14446|14378|14434|14289|10
1668603300000|2022-11-16 12:55:00|14441|14300|14446|14364|14446|14378|14434|14300|0
1668603600000|2022-11-16 13:00:00||14371||14364||14385||14300|92
1668603900000|2022-11-16 13:05:00||14378||14385||14392||14300|10
1668604200000|2022-11-16 13:10:00||14300||14378||14385||14300|0
1668604500000|2022-11-16 13:15:00||14300||14400||14400||14300|0
1668604800000|2022-11-16 13:20:00|14440|14300|14405|14289|14446|14300|14405|14289|60
1668605100000|2022-11-16 13:25:00|14446|14362|14400|14289|14446|14376|14400|14289|172
1668605400000|2022-11-16 13:30:00|14375||14400||14400||14375||274
1668605700000|2022-11-16 13:35:00|||||||||227
1668606000000|2022-11-16 13:40:00|14441|14350|14446|14360|14446|14401|14441|14289|362
1668606300000|2022-11-16 13:45:00|14428|14378|14446|14360|14446|14378|14420|14360|292
1668606600000|2022-11-16 13:50:00|14445||14445||14445||14445||0
1668607200000|2022-11-16 14:00:00|14399||14445||14445||14395||0
1668607500000|2022-11-16 14:05:00|||||||||146
1668607800000|2022-11-16 14:10:00||14325||14325||14325||14325|0
1668608100000|2022-11-16 14:15:00|14360|14352|14436|14325|14445|14352|14360|14325|4795
1668608400000|2022-11-16 14:20:00|14430||14430||14430||14420||1
1668608700000|2022-11-16 14:25:00|14427|14367|14407|14325|14430|14380|14400|14325|33
1668609000000|2022-11-16 14:30:00|14430|14350|14460|14455|14484|14475|14418|14325|98992
1668609300000|2022-11-16 14:35:00|14466|14454|14475|14471|14481|14475|14452|14445|16789
1668609600000|2022-11-16 14:40:00|14478|14472|14457|14454|14490|14487|14454|14451|35835
1668609900000|2022-11-16 14:45:00|14459|14455|14456|14450|14477|14473|14435|14432|34719
1668610200000|2022-11-16 14:50:00|14457|14451|14446|14442|14464|14460|14437|14432|13049
1668610500000|2022-11-16 14:55:00|14447|14443|14448|14443|14453|14450|14433|14430|10360
1668610800000|2022-11-16 15:00:00|14447|14442|14451|14447|14467|14464|14445|14440|14566
1668611100000|2022-11-16 15:05:00|14452|14448|14453|14449|14465|14462|14442|14436|29875
1668611400000|2022-11-16 15:10:00|14455|14450|14464|14461|14465|14462|14446|14444|40884
1668611700000|2022-11-16 15:15:00|14463|14460|14449|14446|14464|14461|14446|14441|18448
1668612000000|2022-11-16 15:20:00|14448|14445|14431|14428|14463|14458|14424|14421|18254
1668612300000|2022-11-16 15:25:00|14432|14429|14440|14436|14449|14446|14424|14423|16645
1668612600000|2022-11-16 15:30:00|14439|14437|14447|14444|14451|14449|14427|14423|22662
1668612900000|2022-11-16 15:35:00|14446|14445|14435|14432|14450|14449|14432|14429|20255
1668613200000|2022-11-16 15:40:00|14434|14431|14435|14433|14450|14449|14430|14427|16242
1668613500000|2022-11-16 15:45:00|14434|14432|14434|14432|14441|14437|14421|14418|16513
1668613800000|2022-11-16 15:50:00|14435|14433|14409|14405|14443|14441|14406|14403|17930
1668614100000|2022-11-16 15:55:00|14408|14406|14426|14424|14427|14424|14401|14400|10740
1668614400000|2022-11-16 16:00:00|14427|14425|14447|14443|14449|14446|14423|14422|26931
1668614700000|2022-11-16 16:05:00|14446|14442|14452|14448|14467|14464|14445|14442|49926
1668615000000|2022-11-16 16:10:00|14453|14449|14464|14462|14468|14466|14443|14440|23915
1668615300000|2022-11-16 16:15:00|14466|14463|14480|14477|14483|14482|14466|14463|29227
1668615600000|2022-11-16 16:20:00|14479|14478|14465|14461|14483|14482|14465|14461|20416
1668615900000|2022-11-16 16:25:00|14464|14462|14465|14463|14477|14475|14464|14461|25944
1668616200000|2022-11-16 16:30:00|14464|14462|14438|14436|14469|14466|14437|14436|11888
1668616500000|2022-11-16 16:35:00|14437|14435|14434|14431|14448|14444|14428|14426|12576
1668616800000|2022-11-16 16:40:00|14436|14430|14423|14420|14444|14440|14423|14419|14355
1668617100000|2022-11-16 16:45:00|14425|14421|14427|14424|14439|14436|14422|14419|7146
1668617400000|2022-11-16 16:50:00|14428|14425|14436|14434|14441|14437|14421|14418|7271
1668617700000|2022-11-16 16:55:00|14435|14433|14441|14438|14451|14448|14435|14433|8749
1668618000000|2022-11-16 17:00:00|14440|14439|14433|14430|14443|14439|14421|14418|9942
1668618300000|2022-11-16 17:05:00|14432|14431|14430|14428|14437|14435|14423|14421|9236
1668618600000|2022-11-16 17:10:00|14431|14427|14413|14411|14432|14429|14411|14408|11429
1668618900000|2022-11-16 17:15:00|14415|14412|14417|14414|14428|14425|14412|14411|6642
1668619200000|2022-11-16 17:20:00|14416|14415|14415|14413|14426|14422|14407|14405|16947
1668619500000|2022-11-16 17:25:00|14414|14410|14423|14420|14428|14424|14409|14407|14068
1668619800000|2022-11-16 17:30:00|14422|14421|14432|14430|14437|14434|14419|14416|10527
1668620100000|2022-11-16 17:35:00|14431|14431|14441|14439|14449|14446|14431|14430|9974
1668620400000|2022-11-16 17:40:00|14443|14440|14454|14451|14456|14454|14442|14440|15850
1668620700000|2022-11-16 17:45:00|14453|14452|14464|14463|14469|14467|14451|14448|21384
1668621000000|2022-11-16 17:50:00|14465|14464|14466|14464|14473|14471|14456|14453|26667
1668621300000|2022-11-16 17:55:00|14467|14465|14467|14465|14473|14470|14461|14457|7578
1668621600000|2022-11-16 18:00:00|14466|14464|14465|14461|14470|14467|14456|14455|26074
1668621900000|2022-11-16 18:05:00|14464|14459|14482|14480|14484|14482|14460|14458|20692
1668622200000|2022-11-16 18:10:00|14484|14481|14485|14482|14490|14488|14478|14476|24058
1668622500000|2022-11-16 18:15:00|14484|14483|14486|14483|14490|14488|14479|14476|13500
1668622800000|2022-11-16 18:20:00|14485|14484|14485|14482|14496|14494|14482|14480|23531
1668623100000|2022-11-16 18:25:00|14484|14483|14475|14471|14491|14488|14471|14468|7641
1668623400000|2022-11-16 18:30:00|14474|14470|14446|14444|14482|14479|14444|14442|12330
1668623700000|2022-11-16 18:35:00|14449|14445|14459|14456|14465|14460|14445|14441|10070
1668624000000|2022-11-16 18:40:00|14458|14455|14445|14442|14460|14456|14443|14442|7496
1668624300000|2022-11-16 18:45:00|14443|14441|14444|14442|14450|14448|14438|14436|9948
1668624600000|2022-11-16 18:50:00|14443|14441|14448|14444|14456|14454|14443|14439|11497
1668624900000|2022-11-16 18:55:00|14447|14445|14441|14438|14454|14452|14440|14437|8030
1668625200000|2022-11-16 19:00:00|14440|14437|14447|14445|14453|14450|14433|14431|7611
1668625500000|2022-11-16 19:05:00|14448|14446|14452|14449|14455|14453|14436|14434|11631
1668625800000|2022-11-16 19:10:00|14451|14448|14445|14444|14454|14452|14441|14438|15210
1668626100000|2022-11-16 19:15:00|14446|14443|14446|14445|14453|14450|14440|14438|15536
1668626400000|2022-11-16 19:20:00|14447|14444|14448|14446|14455|14454|14442|14439|9628
1668626700000|2022-11-16 19:25:00|14449|14447|14451|14449|14458|14456|14446|14444|4870
1668627000000|2022-11-16 19:30:00|14452|14450|14441|14438|14456|14453|14430|14428|13659
1668627300000|2022-11-16 19:35:00|14442|14439|14458|14456|14471|14468|14438|14436|12710
1668627600000|2022-11-16 19:40:00|14457|14455|14460|14458|14468|14465|14456|14453|8678
1668627900000|2022-11-16 19:45:00|14459|14457|14457|14455|14464|14461|14450|14448|5563
1668628200000|2022-11-16 19:50:00|14456|14456|14466|14464|14473|14471|14455|14452|9796
1668628500000|2022-11-16 19:55:00|14469|14465|14471|14469|14477|14476|14460|14457|11742
1668628800000|2022-11-16 20:00:00|14472|14470|14464|14461|14480|14479|14459|14457|11598
1668629100000|2022-11-16 20:05:00|14465|14462|14438|14434|14469|14465|14431|14430|13387
1668629400000|2022-11-16 20:10:00|14439|14435|14445|14443|14448|14445|14432|14430|13450
1668629700000|2022-11-16 20:15:00|14446|14444|14444|14442|14452|14450|14438|14436|16527
1668630000000|2022-11-16 20:20:00|14443|14443|14461|14459|14464|14461|14443|14443|13762
1668630300000|2022-11-16 20:25:00|14460|14458|14469|14466|14472|14470|14460|14458|22728
1668630600000|2022-11-16 20:30:00|14470|14467|14466|14465|14480|14477|14459|14458|26716
1668630900000|2022-11-16 20:35:00|14467|14464|14462|14460|14476|14474|14459|14455|34494
1668631200000|2022-11-16 20:40:00|14461|14459|14475|14473|14477|14476|14453|14450|38606
1668631500000|2022-11-16 20:45:00|14474|14474|14470|14468|14475|14474|14462|14461|28910
1668631800000|2022-11-16 20:50:00|14471|14469|14471|14468|14477|14476|14465|14463|64294
1668632100000|2022-11-16 20:55:00|14470|14469|14459|14457|14471|14470|14451|14450|216053
1668632400000|2022-11-16 21:00:00|14462|14456|14457|14390|14475|14458|14457|14390|71204
1668632700000|2022-11-16 21:05:00|||||||||3517
1668633000000|2022-11-16 21:10:00|14495|14420|14495|14422|14495|14429|14495|14420|5539
1668633300000|2022-11-16 21:15:00|14494||14494||14494||14494||281
1668633600000|2022-11-16 21:20:00||14420||14431||14431||14420|239
1668633900000|2022-11-16 21:25:00|14491|14452|14491|14452|14491|14452|14491|14452|5
1668634200000|2022-11-16 21:30:00|||||||||39
1668634800000|2022-11-16 21:40:00|||||||||30
1668635100000|2022-11-16 21:45:00|||||||||245
1668635400000|2022-11-16 21:50:00|14485||14485||14485||14485||3
1668635700000|2022-11-16 21:55:00|14491||14491||14491||14491||22
1668636000000|2022-11-16 22:00:00|||||||||20
1668636300000|2022-11-16 22:05:00|||||||||2776
1668637800000|2022-11-16 22:30:00|||||||||2
1668638100000|2022-11-16 22:35:00|14490||14490||14490||14490||0
1668638400000|2022-11-16 22:40:00|14491||14475||14491||14475||1
1668639000000|2022-11-16 22:50:00|||||||||3
1668639300000|2022-11-16 22:55:00|||||||||1
1668639600000|2022-11-16 23:00:00|14491||14491||14491||14491||12
1668639900000|2022-11-16 23:05:00|||||||||3
1668640500000|2022-11-16 23:15:00|||||||||22
1668641100000|2022-11-16 23:25:00||14453||14453||14453||14453|8
1668641700000|2022-11-16 23:35:00|||||||||1
1668642000000|2022-11-16 23:40:00||14454||14454||14454||14454|0
1668642300000|2022-11-16 23:45:00||14455||14455||14455||14455|0
1668643200000|2022-11-17 00:00:00||14460||14460||14460||14460|1
1668644400000|2022-11-17 00:20:00|||||||||2
1668644700000|2022-11-17 00:25:00||14461||14461||14461||14461|0
1668646200000|2022-11-17 00:50:00||14467||14467||14467||14467|1
1668646500000|2022-11-17 00:55:00|||||||||20
1668675600000|2022-11-17 09:00:00|14560|14427|14650|14420|14650|14494|14498|14300|194
1668675900000|2022-11-17 09:05:00||14305||14434||14457||14300|44
1668676200000|2022-11-17 09:10:00||14319||14434||14441||14300|7
1668676500000|2022-11-17 09:15:00||14420||14434||14441||14420|0
1668676800000|2022-11-17 09:20:00||14420||14420||14441||14420|0
1668677100000|2022-11-17 09:25:00||14427||14434||14434||14420|0
1668677400000|2022-11-17 09:30:00||14420||14420||14427||14420|0
1668677700000|2022-11-17 09:35:00||14428||14420||14443||14420|14
1668678300000|2022-11-17 09:45:00|||||||||10
1668678900000|2022-11-17 09:55:00|14518||14650||14650||14518||0
1668679200000|2022-11-17 10:00:00|14518||14549||14650||14504||0
1668679800000|2022-11-17 10:10:00|14460||14460||14460||14460||0
1668680100000|2022-11-17 10:15:00|14549|14406|14549|14300|14549|14406|14400|14300|971
1668680400000|2022-11-17 10:20:00|14404|14357|14549|14357|14549|14387|14404|14300|96
1668680700000|2022-11-17 10:25:00||14300||14385||14385||14300|0
1668681000000|2022-11-17 10:30:00||14379||14379||14379||14379|0
1668681900000|2022-11-17 10:45:00|14427||14549||14549||14427||28
1668682200000|2022-11-17 10:50:00|||||||||14
1668684300000|2022-11-17 11:25:00|||||||||20
1668684900000|2022-11-17 11:35:00|||||||||12
1668685200000|2022-11-17 11:40:00|14398|14368|14549|14368|14549|14368|14391|14358|108
1668685500000|2022-11-17 11:45:00||14373||14373||14373||14373|0
1668685800000|2022-11-17 11:50:00|14441||14580||14580||14420||10
1668686100000|2022-11-17 11:55:00|14650|14379|14532|14379|14650|14379|14448|14379|14
1668686400000|2022-11-17 12:00:00|14500|14407|14500|14379|14500|14460|14455|14379|610
1668686700000|2022-11-17 12:05:00|14469|14368|14448|14368|14500|14391|14448|14368|92
1668687000000|2022-11-17 12:10:00|14500|14379|14448|14379|14500|14379|14441|14379|51
1668687300000|2022-11-17 12:15:00|14500||14455||14500||14448||0
1668687600000|2022-11-17 12:20:00|14500||14448||14500||14448||6
1668687900000|2022-11-17 12:25:00|14500||14448||14500||14441||10
1668688200000|2022-11-17 12:30:00|14500|14368|14462|14368|14500|14371|14441|14368|0
1668688500000|2022-11-17 12:35:00|14500|14371|14455|14368|14500|14371|14448|14368|0
1668688800000|2022-11-17 12:40:00|14500|14367|14455|14367|14500|14367|14427|14367|5
1668689100000|2022-11-17 12:45:00|14500||14424||14500||14420||0
1668689400000|2022-11-17 12:50:00|||||||||3
1668689700000|2022-11-17 12:55:00|14420||14420||14420||14420||1
1668690000000|2022-11-17 13:00:00|||||||||207
1668690300000|2022-11-17 13:05:00|14393|14329|14420|14340|14420|14340|14393|14308|414
1668690600000|2022-11-17 13:10:00|14394|14308|14418|14340|14418|14340|14372|14308|23
1668690900000|2022-11-17 13:15:00||14346||14351||14351||14346|108
1668691200000|2022-11-17 13:20:00||14308||14309||14309||14308|48
1668691500000|2022-11-17 13:25:00|14413|14326|14413|14326|14413|14327|14413|14326|0
1668691800000|2022-11-17 13:30:00||14350||14355||14355||14350|1
1668692100000|2022-11-17 13:35:00|14400|14351|14400|14309|14413|14351|14360|14308|691
1668692400000|2022-11-17 13:40:00|14378|14310|14399|14310|14400|14310|14378|14310|41
1668692700000|2022-11-17 13:45:00|14378|14315|14350|14316|14399|14316|14350|14315|81
1668693000000|2022-11-17 13:50:00|||||||||1360
1668693300000|2022-11-17 13:55:00||14309||14317||14317||14309|218
1668693600000|2022-11-17 14:00:00|||||||||790
1668693900000|2022-11-17 14:05:00|14377|14323|14377|14309|14377|14336|14377|14309|346
1668694200000|2022-11-17 14:10:00|14350|14310|14350|14310|14350|14310|14350|14310|23
1668694500000|2022-11-17 14:15:00|14346||14400||14400||14343||94
1668694800000|2022-11-17 14:20:00|||||||||6
1668695100000|2022-11-17 14:25:00|14371|14275|14350|14299|14400|14330|14345|14275|452
1668695400000|2022-11-17 14:30:00|14375|14322|14352|14346|14400|14395|14344|14299|88778
1668695700000|2022-11-17 14:35:00|14350|14341|14361|14355|14363|14359|14341|14337|19715
1668696000000|2022-11-17 14:40:00|14360|14351|14367|14362|14383|14379|14347|14337|29393
1668696300000|2022-11-17 14:45:00|14368|14364|14408|14402|14419|14417|14355|14350|36722
1668696600000|2022-11-17 14:50:00|14407|14400|14423|14419|14424|14419|14396|14393|16135
1668696900000|2022-11-17 14:55:00|14422|14420|14445|14442|14446|14442|14413|14408|25970
1668697200000|2022-11-17 15:00:00|14444|14441|14422|14418|14454|14452|14418|14414|27480
1668697500000|2022-11-17 15:05:00|14421|14419|14429|14427|14449|14446|14419|14417|30901
1668697800000|2022-11-17 15:10:00|14428|14425|14427|14424|14449|14448|14424|14421|34189
1668698100000|2022-11-17 15:15:00|14426|14425|14440|14437|14440|14439|14419|14417|34145
1668698400000|2022-11-17 15:20:00|14439|14436|14428|14426|14454|14450|14428|14422|27278
1668698700000|2022-11-17 15:25:00|14429|14427|14444|14441|14456|14452|14418|14413|30305
1668699000000|2022-11-17 15:30:00|14443|14440|14437|14434|14443|14440|14426|14423|19962
1668699300000|2022-11-17 15:35:00|14436|14432|14447|14444|14458|14455|14433|14429|11170
1668699600000|2022-11-17 15:40:00|14446|14443|14443|14440|14450|14446|14438|14436|24692
1668699900000|2022-11-17 15:45:00|14442|14439|14419|14416|14443|14439|14418|14415|29115
1668700200000|2022-11-17 15:50:00|14418|14415|14389|14386|14420|14417|14383|14377|16890
1668700500000|2022-11-17 15:55:00|14387|14383|14388|14383|14402|14398|14384|14380|13477
1668700800000|2022-11-17 16:00:00|14389|14384|14406|14402|14410|14406|14388|14383|15598
1668701100000|2022-11-17 16:05:00|14405|14400|14391|14388|14415|14411|14390|14387|13702
1668701400000|2022-11-17 16:10:00|14390|14386|14411|14407|14414|14410|14379|14376|14694
1668701700000|2022-11-17 16:15:00|14410|14408|14421|14417|14425|14423|14405|14401|10524
1668702000000|2022-11-17 16:20:00|14420|14415|14404|14400|14424|14420|14401|14400|18395
1668702300000|2022-11-17 16:25:00|14403|14399|14411|14409|14414|14410|14399|14397|12059
1668702600000|2022-11-17 16:30:00|14410|14407|14437|14433|14437|14433|14405|14403|15040
1668702900000|2022-11-17 16:35:00|14438|14434|14434|14431|14443|14442|14432|14429|12932
1668703200000|2022-11-17 16:40:00|14433|14430|14440|14437|14444|14441|14432|14429|12302
1668703500000|2022-11-17 16:45:00|14439|14436|14440|14439|14455|14452|14432|14430|14296
1668703800000|2022-11-17 16:50:00|14439|14438|14446|14443|14452|14448|14437|14435|10952
1668704100000|2022-11-17 16:55:00|14445|14444|14495|14492|14497|14494|14445|14442|31828
1668704400000|2022-11-17 17:00:00|14496|14491|14515|14511|14528|14525|14496|14491|60062
1668704700000|2022-11-17 17:05:00|14514|14512|14520|14517|14527|14525|14512|14509|14833
1668705000000|2022-11-17 17:10:00|14519|14516|14533|14530|14536|14535|14516|14513|23220
1668705300000|2022-11-17 17:15:00|14534|14531|14554|14550|14554|14550|14528|14525|30740
1668705600000|2022-11-17 17:20:00|14553|14551|14546|14544|14553|14551|14531|14529|13804
1668705900000|2022-11-17 17:25:00|14547|14545|14539|14536|14550|14548|14536|14534|19396
1668706200000|2022-11-17 17:30:00|14540|14537|14551|14549|14557|14554|14539|14536|17904
1668706500000|2022-11-17 17:35:00|14553|14550|14558|14555|14563|14559|14549|14545|20904
1668706800000|2022-11-17 17:40:00|14557|14554|14542|14540|14566|14564|14537|14533|18699
1668707100000|2022-11-17 17:45:00|14541|14541|14549|14546|14553|14550|14540|14537|16935
1668707400000|2022-11-17 17:50:00|14547|14547|14566|14563|14573|14571|14546|14543|17433
1668707700000|2022-11-17 17:55:00|14565|14564|14560|14557|14573|14571|14559|14555|18294
1668708000000|2022-11-17 18:00:00|14561|14559|14551|14550|14565|14562|14542|14539|23745
1668708300000|2022-11-17 18:05:00|14550|14549|14552|14550|14555|14553|14546|14544|14681
1668708600000|2022-11-17 18:10:00|14553|14551|14567|14564|14571|14568|14553|14550|23377
1668708900000|2022-11-17 18:15:00|14566|14565|14570|14567|14572|14569|14559|14557|26098
1668709200000|2022-11-17 18:20:00|14569|14568|14555|14553|14570|14568|14550|14549|32817
1668709500000|2022-11-17 18:25:00|14554|14554|14568|14566|14571|14569|14549|14547|14744
1668709800000|2022-11-17 18:30:00|14567|14567|14558|14557|14567|14567|14553|14550|18117
1668710100000|2022-11-17 18:35:00|14559|14556|14590|14586|14599|14596|14557|14556|62339
1668710400000|2022-11-17 18:40:00|14589|14588|14572|14570|14591|14590|14571|14570|29342
1668710700000|2022-11-17 18:45:00|14571|14571|14566|14564|14584|14582|14565|14563|20105
1668711000000|2022-11-17 18:50:00|14565|14562|14575|14572|14582|14579|14561|14559|22538
1668711300000|2022-11-17 18:55:00|14574|14573|14583|14581|14590|14587|14572|14569|13341
1668711600000|2022-11-17 19:00:00|14584|14582|14587|14586|14596|14593|14578|14575|24458
1668711900000|2022-11-17 19:05:00|14586|14584|14584|14580|14590|14588|14578|14575|14819
1668712200000|2022-11-17 19:10:00|14583|14581|14579|14575|14584|14582|14567|14565|16466
1668712500000|2022-11-17 19:15:00|14578|14576|14575|14572|14578|14577|14563|14561|16784
1668712800000|2022-11-17 19:20:00|14574|14573|14581|14578|14581|14579|14563|14561|18047
1668713100000|2022-11-17 19:25:00|14580|14576|14578|14575|14583|14581|14571|14569|27602
1668713400000|2022-11-17 19:30:00|14580|14577|14576|14574|14582|14581|14570|14567|10565
1668713700000|2022-11-17 19:35:00|14578|14575|14573|14570|14579|14576|14560|14557|13568
1668714000000|2022-11-17 19:40:00|14572|14571|14568|14566|14573|14571|14557|14556|15673
1668714300000|2022-11-17 19:45:00|14567|14565|14573|14571|14578|14576|14554|14550|19306
1668714600000|2022-11-17 19:50:00|14572|14570|14579|14577|14579|14578|14562|14561|11590
1668714900000|2022-11-17 19:55:00|14578|14575|14575|14573|14579|14578|14570|14568|15923
1668715200000|2022-11-17 20:00:00|14576|14574|14569|14567|14579|14577|14561|14558|17831
1668715500000|2022-11-17 20:05:00|14568|14566|14575|14574|14589|14587|14565|14563|26867
1668715800000|2022-11-17 20:10:00|14574|14573|14556|14553|14584|14581|14555|14552|33778
1668716100000|2022-11-17 20:15:00|14557|14554|14548|14546|14563|14559|14548|14546|17968
1668716400000|2022-11-17 20:20:00|14547|14545|14546|14544|14553|14552|14539|14538|22169
1668716700000|2022-11-17 20:25:00|14545|14545|14559|14557|14563|14561|14545|14542|20260
1668717000000|2022-11-17 20:30:00|14558|14556|14576|14574|14579|14578|14556|14554|29189
1668717300000|2022-11-17 20:35:00|14575|14573|14576|14575|14581|14580|14569|14567|29399
1668717600000|2022-11-17 20:40:00|14577|14576|14577|14576|14586|14584|14573|14570|36091
1668717900000|2022-11-17 20:45:00|14578|14577|14599|14598|14599|14598|14578|14577|50169
1668718200000|2022-11-17 20:50:00|14600|14599|14600|14598|14608|14607|14590|14589|98482
1668718500000|2022-11-17 20:55:00|14599|14599|14616|14611|14618|14615|14586|14585|235927
1668718800000|2022-11-17 21:00:00|14610|14540|14610|14575|14610|14582|14610|14540|104274
1668719100000|2022-11-17 21:05:00|14650|14610|14650|14610|14650|14610|14650|14610|4095
1668719400000|2022-11-17 21:10:00|||||||||1162
1668719700000|2022-11-17 21:15:00|14635||14650||14650||14620||246
1668720300000|2022-11-17 21:25:00|14630||14630||14630||14630||52
1668720600000|2022-11-17 21:30:00|14650|14615|14635|14615|14650|14630|14635|14615|924
1668720900000|2022-11-17 21:35:00|14616||14630||14635||14616||139
1668721200000|2022-11-17 21:40:00|||||||||1798
1668721500000|2022-11-17 21:45:00||14617||14615||14617||14615|88
1668721800000|2022-11-17 21:50:00|||||||||105
1668722100000|2022-11-17 21:55:00|||||||||100
1668722400000|2022-11-17 22:00:00|||||||||71
1668722700000|2022-11-17 22:05:00||14616||14620||14620||14615|41
1668723000000|2022-11-17 22:10:00||14625||14625||14625||14625|142
1668723300000|2022-11-17 22:15:00||14620||14618||14628||14618|310
1668723600000|2022-11-17 22:20:00|||||||||130
1668723900000|2022-11-17 22:25:00|||||||||1
1668724200000|2022-11-17 22:30:00|||||||||57
1668724500000|2022-11-17 22:35:00|||||||||1
1668724800000|2022-11-17 22:40:00||14620||14620||14620||14620|2
1668725100000|2022-11-17 22:45:00|||||||||1
1668725400000|2022-11-17 22:50:00||14618||14622||14622||14618|501
1668725700000|2022-11-17 22:55:00|||||||||2
1668726000000|2022-11-17 23:00:00||14620||14618||14620||14618|207
1668726300000|2022-11-17 23:05:00|||||||||3
1668726600000|2022-11-17 23:10:00|||||||||1
1668727200000|2022-11-17 23:20:00|14625|14615|14625|14615|14625|14615|14625|14615|101
1668727500000|2022-11-17 23:25:00|||||||||1
1668727800000|2022-11-17 23:30:00|||||||||639
1668728100000|2022-11-17 23:35:00|14615|14565|14615|14565|14615|14565|14615|14565|115
1668728400000|2022-11-17 23:40:00|14610||14610||14610||14610||2
1668728700000|2022-11-17 23:45:00|14615||14610||14615||14610||1
1668729300000|2022-11-17 23:55:00|||||||||1
1668729600000|2022-11-18 00:00:00|||||||||1
1668730200000|2022-11-18 00:10:00|||||||||2
1668730500000|2022-11-18 00:15:00|||||||||4
1668730800000|2022-11-18 00:20:00|||||||||7
1668731400000|2022-11-18 00:30:00||14566||14566||14566||14566|0
1668732000000|2022-11-18 00:40:00|||||||||151
1668732600000|2022-11-18 00:50:00|14608||14608||14608||14608||0
1668732900000|2022-11-18 00:55:00|14610|14600|14610|14600|14610|14600|14600|14600|143
1668762000000|2022-11-18 09:00:00|14602|14505|14587|14553|14650|14553|14587|14300|14
1668762300000|2022-11-18 09:05:00|14616|14437|14650|14300|14650|14585|14616|14300|351
1668762600000|2022-11-18 09:10:00||14363||14532||14539||14363|10
1668762900000|2022-11-18 09:15:00||14539||14363||14560||14363|0
1668763200000|2022-11-18 09:20:00||14546||14363||14560||14363|0
1668763500000|2022-11-18 09:25:00||14553||14363||14574||14363|0
1668763800000|2022-11-18 09:30:00|14616|14582|14650|14546|14650|14582|14609|14363|36
1668764100000|2022-11-18 09:35:00||14430||14539||14571||14363|28
1668764400000|2022-11-18 09:40:00||14423||14363||14553||14363|0
1668764700000|2022-11-18 09:45:00||14539||14532||14553||14363|0
1668765000000|2022-11-18 09:50:00||14416||14539||14553||14363|46
1668765300000|2022-11-18 09:55:00||14423||14532||14560||14363|0
1668765600000|2022-11-18 10:00:00||14416||14532||14553||14363|0
1668765900000|2022-11-18 10:05:00||14416||14539||14560||14363|0
1668766200000|2022-11-18 10:10:00||14423||14546||14560||14363|0
1668766500000|2022-11-18 10:15:00||14430||14609||14611||14363|18
1668766800000|2022-11-18 10:20:00|14649||14649||14650||14649||14
1668767100000|2022-11-18 10:25:00|14650||14650||14650||14649||316
1668767400000|2022-11-18 10:30:00|14649||14650||14650||14649||0
1668767700000|2022-11-18 10:35:00|14637|14611|14650|14609|14650|14611|14637|14609|25
1668768000000|2022-11-18 10:40:00|||||||||10
1668768300000|2022-11-18 10:45:00|||||||||10
1668769200000|2022-11-18 11:00:00||14622||14609||14622||14609|27
1668769800000|2022-11-18 11:10:00|14635||14644||14650||14628||96
1668770100000|2022-11-18 11:15:00|14650||14650||14650||14644||12
1668770400000|2022-11-18 11:20:00|14649||14650||14650||14637||100
1668770700000|2022-11-18 11:25:00|14649||14650||14650||14649||0
1668771000000|2022-11-18 11:30:00|14649||14650||14650||14649||0
1668771300000|2022-11-18 11:35:00|14644||14650||14650||14637||7
1668771600000|2022-11-18 11:40:00|||||||||22
1668771900000|2022-11-18 11:45:00|||||||||10
1668772200000|2022-11-18 11:50:00|14633|14615|14650|14615|14650|14615|14633|14615|52
1668772800000|2022-11-18 12:00:00|||||||||111
1668773100000|2022-11-18 12:05:00|||||||||1
1668773400000|2022-11-18 12:10:00|||||||||40
1668773700000|2022-11-18 12:15:00|||||||||11
1668774000000|2022-11-18 12:20:00|14630||14650||14650||14630||100
1668776100000|2022-11-18 12:55:00|||||||||63
1668776400000|2022-11-18 13:00:00|14625||14625||14625||14625||552
1668776700000|2022-11-18 13:05:00|14646|14618|14650|14615|14650|14618|14646|14615|673
1668777000000|2022-11-18 13:10:00|||||||||5
1668777300000|2022-11-18 13:15:00|||||||||92
1668777600000|2022-11-18 13:20:00||14621||14615||14621||14615|118
1668778200000|2022-11-18 13:30:00|14645|14622|14650|14645|14650|14645|14644|14615|4107
1668778800000|2022-11-18 13:40:00|14646|14615|14641|14615|14646|14615|14641|14615|28
1668779100000|2022-11-18 13:45:00|14646|14616|14650|14616|14650|14627|14646|14615|216
1668779400000|2022-11-18 13:50:00|14651|14615|14680|14626|14680|14637|14651|14615|1014
1668779700000|2022-11-18 13:55:00|14650|14633|14680|14634|14680|14638|14650|14633|1367
1668780000000|2022-11-18 14:00:00|14678|14646|14678|14661|14678|14661|14678|14634|242
1668780300000|2022-11-18 14:05:00||14663||14662||14664||14662|547
1668780600000|2022-11-18 14:10:00|14670|14661|14680|14615|14680|14661|14669|14615|703
1668780900000|2022-11-18 14:15:00||14616||14650||14651||14616|226
1668781200000|2022-11-18 14:20:00|14677|14654|14680|14650|14680|14654|14667|14650|202
1668781500000|2022-11-18 14:25:00|14662|14627|14680|14626|14680|14627|14650|14615|1147
1668781800000|2022-11-18 14:30:00|14665|14635|14671|14658|14672|14670|14647|14630|221232
1668782100000|2022-11-18 14:35:00|14666|14659|14651|14641|14674|14672|14635|14630|32564
1668782400000|2022-11-18 14:40:00|14653|14642|14653|14650|14664|14658|14635|14630|21609
1668782700000|2022-11-18 14:45:00|14657|14651|14640|14636|14663|14659|14639|14633|36956
1668783000000|2022-11-18 14:50:00|14642|14637|14613|14610|14645|14641|14610|14605|21097
1668783300000|2022-11-18 14:55:00|14614|14611|14618|14612|14633|14629|14610|14605|24551
1668783600000|2022-11-18 15:00:00|14622|14613|14620|14615|14626|14622|14596|14592|47847
1668783900000|2022-11-18 15:05:00|14621|14614|14628|14624|14630|14624|14594|14589|20086
1668784200000|2022-11-18 15:10:00|14627|14626|14651|14645|14654|14651|14623|14622|15319
1668784500000|2022-11-18 15:15:00|14650|14644|14674|14670|14675|14672|14644|14641|20924
1668784800000|2022-11-18 15:20:00|14673|14671|14683|14680|14688|14686|14671|14669|62635
1668785100000|2022-11-18 15:25:00|14682|14679|14678|14674|14683|14679|14654|14651|29530
1668785400000|2022-11-18 15:30:00|14679|14675|14667|14665|14682|14679|14658|14656|36130
1668785700000|2022-11-18 15:35:00|14668|14666|14692|14689|14698|14697|14664|14659|44304
1668786000000|2022-11-18 15:40:00|14691|14690|14729|14727|14733|14729|14690|14686|113555
1668786300000|2022-11-18 15:45:00|14730|14728|14740|14739|14744|14740|14707|14704|37217
1668786600000|2022-11-18 15:50:00|14739|14738|14756|14754|14757|14754|14733|14731|51081
1668786900000|2022-11-18 15:55:00|14757|14755|14730|14728|14758|14757|14718|14714|37909
1668787200000|2022-11-18 16:00:00|14729|14727|14717|14714|14745|14743|14711|14710|40730
1668787500000|2022-11-18 16:05:00|14716|14713|14741|14740|14743|14741|14710|14707|24164
1668787800000|2022-11-18 16:10:00|14740|14739|14750|14748|14754|14751|14731|14730|40649
1668788100000|2022-11-18 16:15:00|14749|14747|14778|14776|14779|14776|14746|14743|26975
1668788400000|2022-11-18 16:20:00|14779|14777|14793|14791|14798|14796|14778|14776|48538
1668788700000|2022-11-18 16:25:00|14795|14792|14811|14810|14811|14810|14790|14789|78255
1668789000000|2022-11-18 16:30:00|14812|14811|14828|14825|14832|14831|14807|14806|56421
1668789300000|2022-11-18 16:35:00|14827|14824|14797|14796|14830|14829|14788|14787|52001
1668789600000|2022-11-18 16:40:00|14798|14797|14776|14774|14804|14802|14762|14761|46092
1668789900000|2022-11-18 16:45:00|14777|14775|14767|14765|14793|14791|14761|14759|38287
1668790200000|2022-11-18 16:50:00|14766|14764|14785|14784|14785|14784|14759|14756|18396
1668790500000|2022-11-18 16:55:00|14784|14783|14796|14795|14797|14795|14773|14770|27521
1668790800000|2022-11-18 17:00:00|14797|14794|14791|14789|14798|14796|14774|14772|19715
1668791100000|2022-11-18 17:05:00|14790|14790|14787|14785|14797|14796|14777|14774|13690
1668791400000|2022-11-18 17:10:00|14786|14786|14793|14792|14798|14797|14781|14779|20239
1668791700000|2022-11-18 17:15:00|14792|14791|14748|14746|14792|14791|14747|14746|33077
1668792000000|2022-11-18 17:20:00|14747|14744|14726|14725|14759|14757|14726|14725|22939
1668792300000|2022-11-18 17:25:00|14727|14724|14729|14727|14740|14737|14724|14722|18688
1668792600000|2022-11-18 17:30:00|14728|14726|14730|14728|14736|14733|14720|14718|12777
1668792900000|2022-11-18 17:35:00|14729|14727|14748|14746|14754|14751|14725|14723|26035
1668793200000|2022-11-18 17:40:00|14749|14747|14755|14753|14764|14761|14748|14746|9926
1668793500000|2022-11-18 17:45:00|14756|14754|14755|14751|14757|14755|14744|14741|28036
1668793800000|2022-11-18 17:50:00|14754|14752|14745|14743|14761|14758|14738|14734|14468
1668794100000|2022-11-18 17:55:00|14744|14742|14745|14742|14754|14751|14741|14738|16301
1668794400000|2022-11-18 18:00:00|14746|14743|14741|14738|14746|14744|14732|14730|14633
1668794700000|2022-11-18 18:05:00|14742|14739|14772|14770|14772|14770|14739|14736|28168
1668795000000|2022-11-18 18:10:00|14771|14769|14792|14790|14792|14790|14770|14769|28150
1668795300000|2022-11-18 18:15:00|14791|14789|14760|14759|14791|14789|14759|14756|19119
1668795600000|2022-11-18 18:20:00|14761|14760|14749|14748|14761|14760|14739|14735|16286
1668795900000|2022-11-18 18:25:00|14750|14746|14747|14744|14760|14757|14743|14742|12408
1668796200000|2022-11-18 18:30:00|14745|14743|14747|14746|14749|14747|14739|14737|12643
1668796500000|2022-11-18 18:35:00|14748|14747|14740|14738|14751|14749|14736|14733|13197
1668796800000|2022-11-18 18:40:00|14741|14739|14730|14728|14743|14742|14728|14724|15912
1668797100000|2022-11-18 18:45:00|14729|14727|14736|14734|14736|14734|14725|14721|18152
1668797400000|2022-11-18 18:50:00|14735|14735|14735|14733|14742|14740|14730|14728|14683
1668797700000|2022-11-18 18:55:00|14736|14734|14743|14740|14743|14741|14734|14732|15028
1668798000000|2022-11-18 19:00:00|14742|14741|14759|14755|14765|14761|14742|14738|25498
1668798300000|2022-11-18 19:05:00|14758|14756|14756|14753|14760|14758|14753|14749|18074
1668798600000|2022-11-18 19:10:00|14757|14754|14751|14748|14757|14754|14746|14743|14642
1668798900000|2022-11-18 19:15:00|14752|14749|14737|14735|14759|14756|14737|14735|21381
1668799200000|2022-11-18 19:20:00|14738|14736|14748|14746|14750|14747|14738|14734|19518
1668799500000|2022-11-18 19:25:00|14747|14745|14754|14752|14759|14757|14742|14738|37175
1668799800000|2022-11-18 19:30:00|14756|14751|14757|14754|14766|14763|14741|14738|13624
1668800100000|2022-11-18 19:35:00|14756|14753|14755|14753|14756|14754|14748|14745|18956
1668800400000|2022-11-18 19:40:00|14756|14754|14750|14747|14763|14760|14748|14746|9349
1668800700000|2022-11-18 19:45:00|14751|14748|14743|14740|14751|14748|14741|14738|8975
1668801000000|2022-11-18 19:50:00|14744|14741|14753|14750|14754|14751|14741|14738|8983
1668801300000|2022-11-18 19:55:00|14754|14751|14759|14757|14764|14762|14752|14750|43091
1668801600000|2022-11-18 20:00:00|14760|14758|14764|14761|14770|14767|14758|14755|21954
1668801900000|2022-11-18 20:05:00|14765|14762|14768|14766|14771|14770|14759|14756|20749
1668802200000|2022-11-18 20:10:00|14767|14764|14760|14757|14774|14771|14759|14757|25889
1668802500000|2022-11-18 20:15:00|14759|14758|14750|14747|14761|14759|14743|14740|20605
1668802800000|2022-11-18 20:20:00|14749|14748|14753|14750|14753|14750|14741|14739|15039
1668803100000|2022-11-18 20:25:00|14754|14751|14769|14766|14769|14767|14752|14749|23604
1668803400000|2022-11-18 20:30:00|14770|14767|14747|14744|14773|14771|14747|14743|31130
1668803700000|2022-11-18 20:35:00|14746|14743|14762|14759|14762|14760|14740|14737|32920
1668804000000|2022-11-18 20:40:00|14761|14760|14758|14757|14765|14762|14753|14751|41476
1668804300000|2022-11-18 20:45:00|14757|14756|14770|14769|14774|14772|14748|14747|56076
1668804600000|2022-11-18 20:50:00|14771|14770|14747|14744|14785|14783|14743|14742|88892
1668804900000|2022-11-18 20:55:00|14746|14745|14770|14768|14771|14768|14740|14739|198953
1668805200000|2022-11-18 21:00:00|14776|14767|14789|14764|14791|14767|14776|14700|224174
1668805500000|2022-11-18 21:05:00|14765|14713|14765|14714|14765|14714|14765|14713|9513
1668805800000|2022-11-18 21:10:00|14789|14725|14789|14750|14789|14753|14789|14725|118
1668806100000|2022-11-18 21:15:00|||||||||102
1668806700000|2022-11-18 21:25:00||14755||14755||14755||14755|26
1668807000000|2022-11-18 21:30:00|||||||||46
1668807300000|2022-11-18 21:35:00||14760||14760||14760||14760|0
1668807600000|2022-11-18 21:40:00|||||||||7
1668807900000|2022-11-18 21:45:00|14787|14761|14787|14762|14787|14762|14787|14760|5
1668808200000|2022-11-18 21:50:00|||||||||10
1668808500000|2022-11-18 21:55:00|||||||||22
1669021200000|2022-11-21 09:00:00|14759|14655|14950|14700|14950|14700|14759|14655|12
1669021500000|2022-11-21 09:05:00|||||||||93
1669021800000|2022-11-21 09:10:00|14749|14703|14950|14700|14950|14703|14749|14700|41
1669022100000|2022-11-21 09:15:00|14749||14950||14950||14749||0
1669022400000|2022-11-21 09:20:00|||||||||1
1669022700000|2022-11-21 09:25:00|||||||||4
1669023000000|2022-11-21 09:30:00|||||||||11
1669023300000|2022-11-21 09:35:00||14701||14701||14701||14701|0
1669023600000|2022-11-21 09:40:00||14700||14700||14701||14700|0
1669023900000|2022-11-21 09:45:00|14770||14749||14770||14749||0
1669024200000|2022-11-21 09:50:00|14742||14950||14950||14735||0
1669024500000|2022-11-21 09:55:00|14770||14735||14950||14735||0
1669024800000|2022-11-21 10:00:00|14853||14749||14950||14735||0
1669025100000|2022-11-21 10:05:00|14888||14950||14950||14742||0
1669025700000|2022-11-21 10:15:00|14756||14950||14950||14749||1
1669026000000|2022-11-21 10:20:00|14707|14661|14950|14661|14950|14661|14700|14661|246
1669026300000|2022-11-21 10:25:00|14892||14765||14892||14719||0
1669026600000|2022-11-21 10:30:00|14712||14693||14712||14680||118
1669026900000|2022-11-21 10:35:00|14686||14686||14686||14686||0
1669027200000|2022-11-21 10:40:00|14713|14675|14686|14612|14713|14682|14686|14600|412
1669027500000|2022-11-21 10:45:00|14713|14686|14713|14686|14713|14686|14686|14686|165
1669028400000|2022-11-21 11:00:00|||||||||20
1669030500000|2022-11-21 11:35:00|||||||||2
1669030800000|2022-11-21 11:40:00|||||||||50
1669031100000|2022-11-21 11:45:00|14712|14688|14712|14686|14712|14688|14712|14686|5
1669031700000|2022-11-21 11:55:00|14713||14710||14713||14710||1
1669032000000|2022-11-21 12:00:00|14713||14713||14713||14713||363
1669032300000|2022-11-21 12:05:00|||||||||4
1669032600000|2022-11-21 12:10:00|14700|14672|14711|14670|14713|14682|14700|14670|108
1669032900000|2022-11-21 12:15:00|14713|14672|14713|14670|14713|14672|14713|14670|180
1669033500000|2022-11-21 12:25:00|14690|14680|14713|14680|14713|14680|14690|14680|104
1669033800000|2022-11-21 12:30:00||14684||14684||14684||14684|125
1669034100000|2022-11-21 12:35:00||14680||14680||14680||14680|24
1669034400000|2022-11-21 12:40:00|||||||||2
1669034700000|2022-11-21 12:45:00||14681||14681||14681||14681|0
1669035300000|2022-11-21 12:55:00||14680||14680||14680||14680|74
1669035600000|2022-11-21 13:00:00|||||||||202
1669035900000|2022-11-21 13:05:00|14790|14687|14789|14685|14790|14687|14775|14680|170
1669036200000|2022-11-21 13:10:00|14790|14694|14789|14685|14790|14714|14763|14685|111
1669036500000|2022-11-21 13:15:00|14790|14695|14759|14686|14790|14705|14759|14685|14
1669036800000|2022-11-21 13:20:00||14695||14685||14717||14685|78
1669037100000|2022-11-21 13:25:00|14740|14686|14740|14686|14740|14686|14740|14686|2
1669037400000|2022-11-21 13:30:00||14702||14702||14702||14702|3
1669037700000|2022-11-21 13:35:00|||||||||23
1669038000000|2022-11-21 13:40:00|14735|14703|14740|14702|14740|14703|14725|14702|514
1669038300000|2022-11-21 13:45:00|14734|14686|14728|14687|14740|14687|14707|14686|211
1669038600000|2022-11-21 13:50:00|14731|14686|14721|14686|14731|14686|14695|14686|206
1669038900000|2022-11-21 13:55:00|14730|14687|14721|14686|14740|14730|14721|14686|940
1669039200000|2022-11-21 14:00:00|14740|14687|14740|14687|14740|14687|14714|14686|435
1669039500000|2022-11-21 14:05:00|14720|14693|14740|14710|14740|14710|14720|14688|175
1669039800000|2022-11-21 14:10:00|14733|14715|14740|14700|14740|14715|14724|14693|1120
1669040100000|2022-11-21 14:15:00||14701||14700||14701||14700|203
1669040400000|2022-11-21 14:20:00|14759|14701|14759|14700|14759|14701|14759|14700|731
1669040700000|2022-11-21 14:25:00|14770|14710|14766|14710|14781|14710|14740|14700|105
1669041000000|2022-11-21 14:30:00|14760|14714|14754|14736|14790|14780|14751|14711|113041
1669041300000|2022-11-21 14:35:00|14750|14737|14745|14736|14761|14749|14717|14711|26444
1669041600000|2022-11-21 14:40:00|14744|14737|14731|14727|14757|14749|14719|14718|18282
1669041900000|2022-11-21 14:45:00|14730|14726|14743|14737|14750|14745|14728|14725|17072
1669042200000|2022-11-21 14:50:00|14740|14736|14768|14764|14775|14767|14730|14724|25442
1669042500000|2022-11-21 14:55:00|14769|14766|14769|14766|14781|14774|14748|14740|31466
1669042800000|2022-11-21 15:00:00|14771|14765|14789|14783|14790|14786|14771|14764|30455
1669043100000|2022-11-21 15:05:00|14788|14784|14775|14772|14789|14787|14773|14770|19398
1669043400000|2022-11-21 15:10:00|14774|14771|14788|14785|14793|14790|14773|14770|18078
1669043700000|2022-11-21 15:15:00|14787|14784|14765|14761|14787|14784|14764|14759|16039
1669044000000|2022-11-21 15:20:00|14764|14760|14750|14746|14764|14760|14733|14729|26246
1669044300000|2022-11-21 15:25:00|14749|14745|14743|14739|14754|14747|14730|14726|31525
1669044600000|2022-11-21 15:30:00|14742|14737|14747|14745|14758|14754|14737|14734|27654
1669044900000|2022-11-21 15:35:00|14746|14744|14746|14744|14756|14752|14730|14726|30081
1669045200000|2022-11-21 15:40:00|14745|14745|14746|14743|14756|14752|14740|14738|22078
1669045500000|2022-11-21 15:45:00|14745|14742|14734|14732|14749|14747|14732|14730|51723
1669045800000|2022-11-21 15:50:00|14733|14731|14733|14729|14733|14731|14714|14712|31859
1669046100000|2022-11-21 15:55:00|14734|14730|14727|14724|14735|14731|14715|14711|15372
1669046400000|2022-11-21 16:00:00|14726|14722|14731|14727|14732|14730|14721|14719|13131
1669046700000|2022-11-21 16:05:00|14732|14728|14733|14730|14740|14738|14720|14717|22112
1669047000000|2022-11-21 16:10:00|14732|14729|14729|14727|14742|14740|14720|14717|24585
1669047300000|2022-11-21 16:15:00|14730|14728|14723|14721|14742|14739|14721|14718|28242
1669047600000|2022-11-21 16:20:00|14722|14720|14740|14736|14740|14736|14720|14717|16821
1669047900000|2022-11-21 16:25:00|14743|14737|14746|14744|14749|14748|14733|14732|28201
1669048200000|2022-11-21 16:30:00|14748|14745|14745|14742|14758|14754|14742|14740|20796
1669048500000|2022-11-21 16:35:00|14744|14743|14731|14728|14747|14743|14730|14726|15683
1669048800000|2022-11-21 16:40:00|14730|14726|14734|14731|14743|14739|14726|14726|19560
1669049100000|2022-11-21 16:45:00|14733|14729|14740|14738|14744|14742|14729|14726|15331
1669049400000|2022-11-21 16:50:00|14739|14736|14750|14747|14752|14749|14736|14732|10722
1669049700000|2022-11-21 16:55:00|14749|14745|14720|14717|14750|14748|14709|14706|42094
1669050000000|2022-11-21 17:00:00|14722|14718|14742|14738|14749|14744|14721|14718|13676
1669050300000|2022-11-21 17:05:00|14743|14737|14760|14756|14763|14759|14742|14737|10863
1669050600000|2022-11-21 17:10:00|14759|14757|14743|14740|14766|14763|14742|14737|8062
1669050900000|2022-11-21 17:15:00|14744|14741|14749|14747|14750|14748|14737|14732|21481
1669051200000|2022-11-21 17:20:00|14748|14745|14760|14756|14763|14759|14748|14745|14289
1669051500000|2022-11-21 17:25:00|14759|14755|14753|14748|14767|14764|14747|14745|11835
1669051800000|2022-11-21 17:30:00|14752|14749|14753|14751|14757|14754|14744|14741|22084
1669052100000|2022-11-21 17:35:00|14752|14750|14743|14740|14765|14761|14743|14740|11720
1669052400000|2022-11-21 17:40:00|14742|14739|14737|14734|14753|14748|14733|14730|18393
1669052700000|2022-11-21 17:45:00|14738|14735|14735|14733|14746|14742|14734|14732|14295
1669053000000|2022-11-21 17:50:00|14736|14734|14735|14733|14740|14736|14728|14723|15242
1669053300000|2022-11-21 17:55:00|14734|14734|14740|14738|14740|14738|14726|14722|20685
1669053600000|2022-11-21 18:00:00|14739|14739|14741|14738|14747|14745|14733|14729|14127
1669053900000|2022-11-21 18:05:00|14740|14737|14742|14740|14744|14742|14735|14731|15270
1669054200000|2022-11-21 18:10:00|14744|14741|14750|14747|14754|14751|14738|14736|18977
1669054500000|2022-11-21 18:15:00|14751|14748|14759|14755|14762|14758|14742|14739|15635
1669054800000|2022-11-21 18:20:00|14761|14756|14750|14747|14766|14763|14747|14744|15628
1669055100000|2022-11-21 18:25:00|14749|14746|14749|14746|14758|14756|14746|14743|18582
1669055400000|2022-11-21 18:30:00|14748|14747|14750|14748|14753|14751|14745|14742|14160
1669055700000|2022-11-21 18:35:00|14751|14749|14747|14745|14755|14752|14743|14740|18851
1669056000000|2022-11-21 18:40:00|14746|14743|14732|14730|14746|14745|14730|14726|21469
1669056300000|2022-11-21 18:45:00|14733|14731|14732|14731|14740|14736|14727|14722|25380
1669056600000|2022-11-21 18:50:00|14731|14730|14725|14722|14740|14736|14724|14722|20975
1669056900000|2022-11-21 18:55:00|14726|14723|14713|14710|14728|14727|14712|14710|17116
1669057200000|2022-11-21 19:00:00|14714|14711|14729|14727|14733|14731|14714|14711|14975
1669057500000|2022-11-21 19:05:00|14730|14725|14740|14739|14742|14739|14730|14724|41429
1669057800000|2022-11-21 19:10:00|14742|14738|14733|14731|14742|14739|14728|14725|14073
1669058100000|2022-11-21 19:15:00|14732|14730|14723|14719|14733|14730|14720|14715|12119
1669058400000|2022-11-21 19:20:00|14722|14720|14714|14710|14723|14722|14708|14704|8435
1669058700000|2022-11-21 19:25:00|14713|14711|14707|14704|14718|14714|14706|14703|12838
1669059000000|2022-11-21 19:30:00|14706|14705|14713|14711|14728|14725|14703|14701|17084
1669059300000|2022-11-21 19:35:00|14714|14712|14717|14714|14717|14715|14710|14706|15314
1669059600000|2022-11-21 19:40:00|14718|14715|14704|14702|14718|14716|14700|14698|16847
1669059900000|2022-11-21 19:45:00|14703|14701|14703|14701|14707|14704|14696|14690|13967
1669060200000|2022-11-21 19:50:00|14704|14702|14713|14708|14714|14711|14698|14696|14722
1669060500000|2022-11-21 19:55:00|14710|14707|14700|14698|14713|14710|14697|14694|7964
1669060800000|2022-11-21 20:00:00|14699|14696|14704|14701|14707|14703|14691|14688|18920
1669061100000|2022-11-21 20:05:00|14703|14702|14704|14702|14710|14707|14697|14695|12297
1669061400000|2022-11-21 20:10:00|14703|14701|14705|14703|14705|14703|14698|14695|12837
1669061700000|2022-11-21 20:15:00|14704|14702|14700|14696|14714|14712|14694|14691|42428
1669062000000|2022-11-21 20:20:00|14699|14695|14679|14677|14702|14700|14678|14673|13429
1669062300000|2022-11-21 20:25:00|14680|14678|14675|14672|14682|14679|14663|14659|30766
1669062600000|2022-11-21 20:30:00|14674|14671|14669|14667|14683|14679|14667|14665|27925
1669062900000|2022-11-21 20:35:00|14670|14668|14651|14649|14671|14669|14647|14644|41323
1669063200000|2022-11-21 20:40:00|14652|14650|14653|14652|14659|14657|14644|14642|32332
1669063500000|2022-11-21 20:45:00|14652|14651|14668|14666|14670|14668|14650|14648|34485
1669063800000|2022-11-21 20:50:00|14669|14667|14682|14681|14689|14688|14664|14663|55098
1669064100000|2022-11-21 20:55:00|14681|14680|14672|14667|14682|14681|14660|14659|139510
1669064400000|2022-11-21 21:00:00|14669|14662|14668|14625|14793|14662|14668|14625|113557
1669064700000|2022-11-21 21:05:00|14793|14628|14793|14656|14793|14656|14656|14628|2432
1669065000000|2022-11-21 21:10:00|14734||14734||14734||14734||26
1669065300000|2022-11-21 21:15:00||14660||14656||14660||14656|60
1669065600000|2022-11-21 21:20:00|||||||||3
1669065900000|2022-11-21 21:25:00|||||||||1563
1669066500000|2022-11-21 21:35:00|||||||||5
1669066800000|2022-11-21 21:40:00|14665|14665|14698|14656|14699|14665|14665|14656|645
1669067100000|2022-11-21 21:45:00|||||||||275
1669068000000|2022-11-21 22:00:00|||||||||15
1669068300000|2022-11-21 22:05:00|||||||||5
1669068900000|2022-11-21 22:15:00|||||||||8
1669069500000|2022-11-21 22:25:00||14650||14650||14650||14650|21
1669069800000|2022-11-21 22:30:00|||||||||1
1669070400000|2022-11-21 22:40:00|14689||14698||14698||14689||35
1669071000000|2022-11-21 22:50:00|||||||||103
1669071600000|2022-11-21 23:00:00||14660||14660||14660||14660|38
1669071900000|2022-11-21 23:05:00|14660|14650|14690|14660|14698|14660|14660|14650|574
1669073100000|2022-11-21 23:25:00|||||||||56
1669073400000|2022-11-21 23:30:00|||||||||1
1669075500000|2022-11-22 00:05:00|14698||14752||14793||14698||0
1669075800000|2022-11-22 00:10:00||14668||14668||14668||14668|20
1669076700000|2022-11-22 00:25:00||14670||14670||14670||14670|50
1669077600000|2022-11-22 00:40:00|||||||||13
1669077900000|2022-11-22 00:45:00||14671||14671||14671||14671|0
1669078200000|2022-11-22 00:50:00||14672||14672||14672||14672|26
1669078500000|2022-11-22 00:55:00|||||||||50
1669107600000|2022-11-22 09:00:00|14722|14573|14704|14592|14726|14592|14648|14238|11
1669107900000|2022-11-22 09:05:00|14726|14600|14664|14592|14726|14600|14664|14240|0
1669108200000|2022-11-22 09:10:00|14726|14475|14656|14592|14726|14592|14656|14413|0
1669108500000|2022-11-22 09:15:00|14648|14600|14726|14413|14726|14608|14648|14413|0
1669108800000|2022-11-22 09:20:00|14664||14726||14726||14664||0
1669109100000|2022-11-22 09:25:00|14696|14616|14696|14413|14813|14624|14680|14413|0
1669109400000|2022-11-22 09:30:00|14813|14616|14696|14624|14928|14632|14688|14413|0
1669109700000|2022-11-22 09:35:00|14688|14507|14704|14640|14928|14640|14688|14413|4
1669110000000|2022-11-22 09:40:00|14696|14499|14696|14632|14696|14640|14696|14499|0
1669110300000|2022-11-22 09:45:00|14688|14515|14688|14624|14821|14624|14688|14515|8
1669110600000|2022-11-22 09:50:00|14813||14696||14813||14688||0
1669110900000|2022-11-22 09:55:00|14688|14507|14696|14413|14813|14632|14688|14413|0
1669111200000|2022-11-22 10:00:00||14632||14413||14640||14413|0
1669111500000|2022-11-22 10:05:00|14813|14454|14704|14454|14928|14656|14688|14454|22
1669111800000|2022-11-22 10:10:00|14821|14648|14704|14648|14928|14656|14696|14454|10
1669112100000|2022-11-22 10:15:00|14821|14656|14704|14656|14928|14656|14704|14454|4
1669112400000|2022-11-22 10:20:00|14821|14531|14728|14648|14928|14656|14704|14454|29
1669112700000|2022-11-22 10:25:00|14720|14656|14700|14640|14720|14656|14700|14454|30
1669113000000|2022-11-22 10:30:00|14696|14523|14696|14640|14696|14640|14696|14454|0
1669113300000|2022-11-22 10:35:00||14499||14640||14640||14454|0
1669113600000|2022-11-22 10:40:00|14688|14523|14688|14413|14700|14632|14688|14413|31
1669113900000|2022-11-22 10:45:00|14700||14688||14700||14680||0
1669114200000|2022-11-22 10:50:00|14680|14632|14680|14413|14700|14632|14680|14413|0
1669114500000|2022-11-22 10:55:00|14700||14688||14700||14688||0
1669114800000|2022-11-22 11:00:00|14700||14696||14700||14688||0
1669115100000|2022-11-22 11:05:00|14700|14640|14680|14413|14700|14640|14641|14413|576
1669115400000|2022-11-22 11:10:00|14700|14608|14700|14592|14700|14608|14656|14413|0
1669115700000|2022-11-22 11:15:00|14672|14451|14688|14413|14700|14616|14672|14413|0
1669116000000|2022-11-22 11:20:00|14680|14608|14680|14608|14700|14608|14680|14413|0
1669116300000|2022-11-22 11:25:00|14700|14491|14700|14608|14700|14608|14672|14413|0
1669116600000|2022-11-22 11:30:00|14672|14491|14688|14608|14700|14608|14664|14413|0
1669116900000|2022-11-22 11:35:00|14700|14616|14688|14608|14700|14616|14688|14491|0
1669117200000|2022-11-22 11:40:00|14700|14491|14668|14608|14928|14608|14668|14413|0
1669117500000|2022-11-22 11:45:00||14467||14608||14608||14413|0
1669117800000|2022-11-22 11:50:00||14618||14600||14618||14413|18
1669118100000|2022-11-22 11:55:00|14664|14483|14668|14616|14668|14616|14664|14413|0
1669118400000|2022-11-22 12:00:00|14672|14608|14696|14650|14793|14650|14672|14608|232
1669119000000|2022-11-22 12:10:00|14688||14696||14793||14688||2
1669119300000|2022-11-22 12:15:00|14793||14696||14793||14696||0
1669119900000|2022-11-22 12:25:00|14793||14696||14793||14696||0
1669120200000|2022-11-22 12:30:00|14688||14688||14688||14688||0
1669120500000|2022-11-22 12:35:00|14792|14656|14696|14656|14792|14656|14696|14656|10
1669120800000|2022-11-22 12:40:00|14688|14650|14696|14650|14793|14650|14688|14650|101
1669121100000|2022-11-22 12:45:00|14688||14696||14793||14688||0
1669121400000|2022-11-22 12:50:00|14793|14663|14675|14651|14793|14700|14675|14650|1380
1669121700000|2022-11-22 12:55:00|14670|14666|14680|14650|14793|14670|14670|14650|650
1669122000000|2022-11-22 13:00:00|14690|14657|14750|14650|14793|14657|14680|14650|581
1669122300000|2022-11-22 13:05:00|14744|14656|14750|14656|14750|14656|14736|14656|0
1669122600000|2022-11-22 13:10:00|14744|14650|14730|14656|14750|14656|14730|14650|105
1669122900000|2022-11-22 13:15:00|14736|14650|14700|14656|14736|14656|14700|14650|0
1669123200000|2022-11-22 13:20:00||14650||14650||14656||14650|1
1669123500000|2022-11-22 13:25:00|14695||14700||14700||14695||205
1669123800000|2022-11-22 13:30:00|||||||||1
1669124100000|2022-11-22 13:35:00|||||||||176
1669124400000|2022-11-22 13:40:00|||||||||3
1669124700000|2022-11-22 13:45:00|14690|14652|14690|14652|14690|14652|14690|14652|275
1669125300000|2022-11-22 13:55:00|||||||||13
1669125600000|2022-11-22 14:00:00|||||||||13
1669125900000|2022-11-22 14:05:00|14688||14688||14688||14688||7
1669126200000|2022-11-22 14:10:00|14685||14688||14688||14685||1
1669126500000|2022-11-22 14:15:00|14690|14653|14700|14687|14700|14687|14690|14653|424
1669126800000|2022-11-22 14:20:00|14728|14690|14750|14698|14750|14698|14728|14690|650
1669127100000|2022-11-22 14:25:00|14730|14701|14779|14730|14793|14746|14720|14675|1233
1669127400000|2022-11-22 14:30:00|14769|14710|14743|14728|14793|14789|14713|14697|86908
1669127700000|2022-11-22 14:35:00|14744|14729|14780|14773|14793|14788|14744|14729|27016
1669128000000|2022-11-22 14:40:00|14779|14765|14798|14793|14800|14798|14774|14759|35884
1669128300000|2022-11-22 14:45:00|14797|14792|14791|14782|14835|14831|14784|14775|78911
1669128600000|2022-11-22 14:50:00|14790|14783|14809|14806|14810|14808|14788|14782|44882
1669128900000|2022-11-22 14:55:00|14810|14807|14830|14827|14840|14838|14810|14805|48128
1669129200000|2022-11-22 15:00:00|14831|14828|14838|14834|14846|14844|14822|14815|49389
1669129500000|2022-11-22 15:05:00|14840|14835|14844|14842|14853|14852|14830|14826|47086
1669129800000|2022-11-22 15:10:00|14845|14843|14858|14855|14859|14856|14833|14829|62203
1669130100000|2022-11-22 15:15:00|14859|14856|14867|14864|14868|14865|14854|14852|56132
1669130400000|2022-11-22 15:20:00|14868|14863|14875|14872|14906|14903|14868|14863|99346
1669130700000|2022-11-22 15:25:00|14873|14871|14899|14896|14900|14897|14868|14866|52161
1669131000000|2022-11-22 15:30:00|14898|14897|14928|14925|14928|14925|14897|14896|67059
1669131300000|2022-11-22 15:35:00|14926|14924|14913|14911|14928|14924|14900|14898|104144
1669131600000|2022-11-22 15:40:00|14916|14912|14928|14925|14931|14929|14906|14905|85058
1669131900000|2022-11-22 15:45:00|14929|14927|14926|14920|14932|14927|14887|14883|91423
1669132200000|2022-11-22 15:50:00|14929|14921|14928|14925|14935|14933|14917|14913|47205
1669132500000|2022-11-22 15:55:00|14929|14926|14920|14917|14929|14927|14903|14900|48795
1669132800000|2022-11-22 16:00:00|14918|14918|14899|14896|14921|14920|14894|14889|43298
1669133100000|2022-11-22 16:05:00|14900|14895|14884|14881|14900|14895|14874|14872|22488
1669133400000|2022-11-22 16:10:00|14885|14882|14901|14895|14905|14903|14882|14878|26795
1669133700000|2022-11-22 16:15:00|14900|14896|14906|14903|14909|14906|14888|14882|32086
1669134000000|2022-11-22 16:20:00|14905|14899|14909|14906|14917|14914|14900|14898|34063
1669134300000|2022-11-22 16:25:00|14908|14905|14900|14897|14922|14918|14900|14896|17007
1669134600000|2022-11-22 16:30:00|14899|14896|14881|14873|14899|14896|14873|14870|20947
1669134900000|2022-11-22 16:35:00|14877|14874|14858|14855|14881|14874|14852|14850|28009
1669135200000|2022-11-22 16:40:00|14857|14853|14858|14855|14860|14857|14851|14847|20187
1669135500000|2022-11-22 16:45:00|14859|14856|14852|14850|14862|14858|14851|14849|15305
1669135800000|2022-11-22 16:50:00|14853|14851|14886|14883|14886|14883|14850|14849|20882
1669136100000|2022-11-22 16:55:00|14888|14884|14892|14890|14896|14893|14884|14883|23137
1669136400000|2022-11-22 17:00:00|14896|14891|14898|14895|14899|14896|14889|14887|19202
1669136700000|2022-11-22 17:05:00|14897|14892|14888|14886|14897|14893|14887|14884|16863
1669137000000|2022-11-22 17:10:00|14887|14885|14864|14861|14888|14886|14864|14861|22117
1669137300000|2022-11-22 17:15:00|14863|14860|14858|14854|14872|14869|14858|14854|16165
1669137600000|2022-11-22 17:20:00|14857|14852|14844|14841|14862|14857|14840|14835|19600
1669137900000|2022-11-22 17:25:00|14842|14842|14838|14835|14850|14847|14830|14827|30749
1669138200000|2022-11-22 17:30:00|14839|14836|14842|14839|14842|14841|14831|14826|23684
1669138500000|2022-11-22 17:35:00|14841|14838|14843|14840|14850|14847|14840|14837|23002
1669138800000|2022-11-22 17:40:00|14842|14841|14845|14842|14845|14844|14831|14827|35606
1669139100000|2022-11-22 17:45:00|14844|14843|14843|14841|14849|14848|14842|14838|16799
1669139400000|2022-11-22 17:50:00|14844|14842|14836|14833|14844|14842|14834|14831|17183
1669139700000|2022-11-22 17:55:00|14835|14831|14835|14832|14838|14836|14821|14819|28392
1669140000000|2022-11-22 18:00:00|14836|14833|14835|14833|14846|14843|14833|14831|27903
1669140300000|2022-11-22 18:05:00|14834|14832|14842|14840|14843|14841|14829|14827|22545
1669140600000|2022-11-22 18:10:00|14841|14841|14853|14849|14859|14854|14841|14840|19482
1669140900000|2022-11-22 18:15:00|14854|14850|14854|14851|14861|14858|14853|14850|20077
1669141200000|2022-11-22 18:20:00|14855|14852|14859|14858|14863|14860|14853|14851|14691
1669141500000|2022-11-22 18:25:00|14858|14857|14867|14865|14870|14867|14855|14852|6854
1669141800000|2022-11-22 18:30:00|14870|14866|14856|14853|14870|14867|14856|14853|14877
1669142100000|2022-11-22 18:35:00|14857|14854|14856|14853|14858|14856|14849|14844|10232
1669142400000|2022-11-22 18:40:00|14855|14855|14856|14853|14861|14858|14853|14850|20330
1669142700000|2022-11-22 18:45:00|14855|14854|14869|14866|14869|14866|14855|14854|9990
1669143000000|2022-11-22 18:50:00|14871|14867|14865|14862|14871|14868|14859|14858|17911
1669143300000|2022-11-22 18:55:00|14864|14861|14859|14856|14864|14861|14848|14845|21410
1669143600000|2022-11-22 19:00:00|14858|14855|14875|14872|14875|14873|14855|14854|21240
1669143900000|2022-11-22 19:05:00|14874|14871|14871|14868|14875|14872|14866|14863|18363
1669144200000|2022-11-22 19:10:00|14870|14869|14880|14878|14880|14879|14870|14869|15796
1669144500000|2022-11-22 19:15:00|14881|14879|14890|14888|14890|14888|14877|14875|13101
1669144800000|2022-11-22 19:20:00|14892|14889|14896|14894|14897|14896|14887|14885|15158
1669145100000|2022-11-22 19:25:00|14897|14895|14897|14895|14898|14897|14891|14890|15062
1669145400000|2022-11-22 19:30:00|14898|14896|14899|14897|14903|14902|14895|14892|22449
1669145700000|2022-11-22 19:35:00|14898|14898|14913|14911|14913|14911|14895|14893|27999
1669146000000|2022-11-22 19:40:00|14912|14910|14899|14896|14914|14913|14897|14895|18670
1669146300000|2022-11-22 19:45:00|14897|14895|14910|14907|14910|14908|14897|14895|16143
1669146600000|2022-11-22 19:50:00|14908|14906|14914|14911|14917|14915|14906|14904|20550
1669146900000|2022-11-22 19:55:00|14913|14912|14914|14910|14917|14916|14912|14910|30772
1669147200000|2022-11-22 20:00:00|14913|14908|14922|14919|14925|14923|14907|14905|19498
1669147500000|2022-11-22 20:05:00|14921|14920|14914|14911|14922|14921|14911|14908|26002
1669147800000|2022-11-22 20:10:00|14913|14910|14899|14897|14913|14911|14898|14896|24751
1669148100000|2022-11-22 20:15:00|14900|14898|14893|14891|14903|14901|14889|14886|21422
1669148400000|2022-11-22 20:20:00|14894|14892|14897|14895|14903|14901|14887|14884|27956
1669148700000|2022-11-22 20:25:00|14898|14896|14899|14898|14907|14905|14896|14894|45720
1669149000000|2022-11-22 20:30:00|14898|14897|14909|14907|14911|14910|14896|14894|20924
1669149300000|2022-11-22 20:35:00|14908|14908|14915|14914|14918|14917|14908|14907|25167
1669149600000|2022-11-22 20:40:00|14914|14913|14896|14894|14914|14913|14895|14893|60167
1669149900000|2022-11-22 20:45:00|14895|14893|14901|14900|14905|14904|14893|14891|86518
1669150200000|2022-11-22 20:50:00|14902|14901|14911|14909|14918|14917|14896|14895|89709
1669150500000|2022-11-22 20:55:00|14910|14908|14913|14912|14915|14912|14901|14900|157523
1669150800000|2022-11-22 21:00:00|14911|14910|14915|14810|14919|14910|14906|14800|1075029
1669151100000|2022-11-22 21:05:00||14840||14840||14840||14840|396564
1669151400000|2022-11-22 21:10:00|14911|14833|14911|14833|14911|14833|14910|14833|645
1669151700000|2022-11-22 21:15:00|||||||||11
1669152000000|2022-11-22 21:20:00|||||||||149
1669152300000|2022-11-22 21:25:00|14910|14885|14910|14885|14910|14885|14910|14885|59
1669152600000|2022-11-22 21:30:00||14833||14881||14881||14833|0
1669152900000|2022-11-22 21:35:00||14895||14895||14895||14895|0
1669153200000|2022-11-22 21:40:00||14881||14881||14881||14881|59
1669153500000|2022-11-22 21:45:00|||||||||85
1669153800000|2022-11-22 21:50:00|||||||||7140
1669154400000|2022-11-22 22:00:00|||||||||20
1669154700000|2022-11-22 22:05:00||14887||14881||14887||14881|10
1669155600000|2022-11-22 22:20:00|||||||||3
1669155900000|2022-11-22 22:25:00|14896|14885|14910|14885|14910|14885|14896|14885|143
1669156200000|2022-11-22 22:30:00||14881||14890||14890||14881|0
1669156500000|2022-11-22 22:35:00|||||||||10
1669156800000|2022-11-22 22:40:00|||||||||1
1669158000000|2022-11-22 23:00:00|||||||||44
1669158300000|2022-11-22 23:05:00|||||||||1
1669158600000|2022-11-22 23:10:00|||||||||23
1669159200000|2022-11-22 23:20:00|14911||14911||14911||14911||102
1669159500000|2022-11-22 23:25:00|||||||||26
1669159800000|2022-11-22 23:30:00|||||||||6
1669160100000|2022-11-22 23:35:00|||||||||1
1669160400000|2022-11-22 23:40:00|||||||||84
1669161300000|2022-11-22 23:55:00|||||||||1
1669161900000|2022-11-23 00:05:00|||||||||10
1669162200000|2022-11-23 00:10:00|14900|14881|14911|14881|14911|14881|14900|14881|203
1669162500000|2022-11-23 00:15:00|||||||||30
1669162800000|2022-11-23 00:20:00|||||||||100
1669163400000|2022-11-23 00:30:00|||||||||75
1669163700000|2022-11-23 00:35:00|||||||||14
1669164000000|2022-11-23 00:40:00|||||||||10
1669164300000|2022-11-23 00:45:00|||||||||15
1669164900000|2022-11-23 00:55:00|14900|14900|14911|14900|14911|14900|14900|14900|253
1669194000000|2022-11-23 09:00:00|15026|14600|14888|14839|15026|14840|14888|14600|30
1669194300000|2022-11-23 09:05:00|14919|14843|14918|14832|14919|14843|14880|14832|0
1669194600000|2022-11-23 09:10:00|14896|14840|14896|14851|14919|14851|14888|14814|0
1669194900000|2022-11-23 09:15:00|14919||14904||14919||14896||0
1669195200000|2022-11-23 09:20:00|14919||14912||14919||14904||0
1669195500000|2022-11-23 09:25:00|14904|14848|14919|14855|14919|14855|14904|14848|1
1669195800000|2022-11-23 09:30:00|14912||14912||14919||14904||0
1669196100000|2022-11-23 09:35:00|14919||14912||14919||14912||0
1669196400000|2022-11-23 09:40:00|14919|14856|14919|14856|14919|14856|14912|14855|0
1669196700000|2022-11-23 09:45:00|14912|14855|14919|14864|14919|14864|14912|14855|0
1669197000000|2022-11-23 09:50:00||14872||14872||14872||14872|0
1669197300000|2022-11-23 09:55:00|14926|14855|14926|14864|14926|14864|14926|14855|251
1669197600000|2022-11-23 10:00:00||14872||14896||14896||14855|51
1669197900000|2022-11-23 10:05:00||14855||14904||14904||14855|0
1669198200000|2022-11-23 10:10:00||14856||14896||14896||14856|0
1669198500000|2022-11-23 10:15:00||14856||14896||14896||14856|0
1669198800000|2022-11-23 10:20:00||14856||14896||14904||14855|40
1669199100000|2022-11-23 10:25:00||14910||14910||14910||14910|14
1669200300000|2022-11-23 10:45:00|||||||||70
1669201800000|2022-11-23 11:10:00|||||||||100
1669202400000|2022-11-23 11:20:00|||||||||97
1669203300000|2022-11-23 11:35:00|||||||||2
1669204800000|2022-11-23 12:00:00|14920|14912|14926|14910|14926|14912|14920|14910|164
1669208100000|2022-11-23 12:55:00|||||||||5
1669208400000|2022-11-23 13:00:00|||||||||98
1669208700000|2022-11-23 13:05:00|||||||||7
1669209000000|2022-11-23 13:10:00|||||||||50
1669209300000|2022-11-23 13:15:00|14920||14920||14920||14919||40
1669209600000|2022-11-23 13:20:00|||||||||22
1669209900000|2022-11-23 13:25:00|14914|14864|14920|14787|14920|14864|14888|14787|356
1669210200000|2022-11-23 13:30:00|14914|14792|14920|14857|14920|14857|14888|14787|2
1669210500000|2022-11-23 13:35:00||14860||14860||14860||14860|11
1669210800000|2022-11-23 13:40:00|14912||14910||14920||14888||6
1669211100000|2022-11-23 13:45:00|14904||14896||14910||14888||0
1669211400000|2022-11-23 13:50:00|14910|14857|14910|14895|14910|14895|14878|14857|411
1669211700000|2022-11-23 13:55:00|||||||||2
1669212000000|2022-11-23 14:00:00|14928|14900|14900|14895|14928|14900|14900|14895|397
1669212300000|2022-11-23 14:05:00|14899|14872|14900|14857|14900|14895|14899|14857|1352
1669212600000|2022-11-23 14:10:00|||||||||43
1669212900000|2022-11-23 14:15:00|14875||14900||14900||14875||115
1669213500000|2022-11-23 14:25:00|14906|14869|14926|14857|14926|14869|14906|14857|361
1669213800000|2022-11-23 14:30:00|14928|14869|14990|14984|14995|14992|14900|14857|123981
1669214100000|2022-11-23 14:35:00|14992|14985|14999|14992|14999|14998|14955|14945|91829
1669214400000|2022-11-23 14:40:00|14997|14991|14990|14979|14999|14992|14973|14971|45523
1669214700000|2022-11-23 14:45:00|14992|14982|14962|14954|15048|15038|14961|14954|203305
1669215000000|2022-11-23 14:50:00|14961|14955|14973|14966|14983|14973|14957|14950|62833
1669215300000|2022-11-23 14:55:00|14970|14963|14987|14968|14993|14984|14966|14962|33807
1669215600000|2022-11-23 15:00:00|14992|14969|14945|14936|14992|14976|14943|14935|33200
1669215900000|2022-11-23 15:05:00|14944|14940|14927|14922|14944|14940|14914|14907|40203
1669216200000|2022-11-23 15:10:00|14926|14923|14954|14950|14976|14973|14925|14921|36671
1669216500000|2022-11-23 15:15:00|14953|14949|14921|14916|14954|14950|14918|14916|19491
1669216800000|2022-11-23 15:20:00|14920|14915|14924|14917|14924|14920|14911|14909|17090
1669217100000|2022-11-23 15:25:00|14921|14918|14915|14912|14925|14920|14909|14903|18720
1669217400000|2022-11-23 15:30:00|14914|14913|14911|14908|14928|14922|14909|14903|13323
1669217700000|2022-11-23 15:35:00|14914|14909|14924|14921|14938|14935|14905|14902|34808
1669218000000|2022-11-23 15:40:00|14927|14922|14942|14935|14942|14938|14909|14907|19950
1669218300000|2022-11-23 15:45:00|14941|14936|14920|14917|14942|14939|14920|14917|46068
1669218600000|2022-11-23 15:50:00|14919|14915|14937|14934|14938|14934|14908|14905|50920
1669218900000|2022-11-23 15:55:00|14936|14933|14946|14941|14946|14942|14929|14922|22669
1669219200000|2022-11-23 16:00:00|14949|14942|14943|14939|14951|14949|14936|14931|33791
1669219500000|2022-11-23 16:05:00|14942|14940|14932|14928|14948|14946|14922|14918|32312
1669219800000|2022-11-23 16:10:00|14934|14929|14932|14929|14935|14931|14925|14920|19739
1669220100000|2022-11-23 16:15:00|14934|14930|14936|14933|14939|14935|14925|14922|22244
1669220400000|2022-11-23 16:20:00|14935|14932|14944|14941|14950|14948|14930|14925|13146
1669220700000|2022-11-23 16:25:00|14945|14942|14959|14957|14961|14960|14945|14942|14306
1669221000000|2022-11-23 16:30:00|14958|14955|14941|14937|14962|14959|14938|14937|31699
1669221300000|2022-11-23 16:35:00|14940|14938|14934|14931|14943|14941|14931|14929|12453
1669221600000|2022-11-23 16:40:00|14933|14930|14940|14937|14943|14940|14928|14926|14092
1669221900000|2022-11-23 16:45:00|14939|14935|14915|14912|14939|14936|14913|14911|12944
1669222200000|2022-11-23 16:50:00|14917|14913|14879|14874|14919|14917|14879|14874|17669
1669222500000|2022-11-23 16:55:00|14878|14875|14897|14893|14897|14894|14874|14871|15067
1669222800000|2022-11-23 17:00:00|14896|14891|14887|14883|14898|14897|14879|14876|15125
1669223100000|2022-11-23 17:05:00|14886|14884|14896|14892|14896|14894|14886|14883|10754
1669223400000|2022-11-23 17:10:00|14895|14893|14888|14884|14896|14894|14886|14883|15479
1669223700000|2022-11-23 17:15:00|14887|14882|14865|14862|14888|14883|14865|14861|20178
1669224000000|2022-11-23 17:20:00|14864|14861|14879|14876|14879|14877|14861|14860|14022
1669224300000|2022-11-23 17:25:00|14878|14877|14892|14890|14895|14891|14875|14871|17064
1669224600000|2022-11-23 17:30:00|14893|14892|14894|14892|14899|14898|14890|14888|8691
1669224900000|2022-11-23 17:35:00|14896|14891|14895|14891|14899|14898|14885|14879|9489
1669225200000|2022-11-23 17:40:00|14894|14893|14878|14875|14897|14894|14876|14874|10428
1669225500000|2022-11-23 17:45:00|14879|14876|14885|14880|14887|14885|14875|14872|11015
1669225800000|2022-11-23 17:50:00|14883|14881|14885|14882|14888|14885|14879|14876|16545
1669226100000|2022-11-23 17:55:00|14884|14883|14878|14874|14885|14883|14858|14855|17695
1669226400000|2022-11-23 18:00:00|14877|14875|14882|14881|14886|14884|14872|14866|16290
1669226700000|2022-11-23 18:05:00|14881|14878|14880|14877|14882|14880|14876|14873|11832
1669227000000|2022-11-23 18:10:00|14879|14878|14878|14874|14881|14878|14873|14870|10050
1669227300000|2022-11-23 18:15:00|14877|14875|14880|14877|14884|14883|14875|14872|15514
1669227600000|2022-11-23 18:20:00|14879|14878|14879|14877|14891|14889|14874|14872|13623
1669227900000|2022-11-23 18:25:00|14878|14874|14880|14877|14885|14882|14876|14872|15546
1669228200000|2022-11-23 18:30:00|14882|14878|14881|14877|14888|14884|14875|14871|10724
1669228500000|2022-11-23 18:35:00|14880|14878|14893|14891|14896|14894|14875|14873|23392
1669228800000|2022-11-23 18:40:00|14892|14890|14896|14892|14897|14893|14883|14881|10696
1669229100000|2022-11-23 18:45:00|14895|14893|14894|14890|14900|14897|14891|14888|9907
1669229400000|2022-11-23 18:50:00|14895|14891|14879|14877|14895|14893|14878|14876|11811
1669229700000|2022-11-23 18:55:00|14878|14876|14882|14878|14882|14881|14877|14875|10757
1669230000000|2022-11-23 19:00:00|14881|14879|14930|14925|14932|14927|14866|14861|42179
1669230300000|2022-11-23 19:05:00|14929|14926|14911|14906|14933|14929|14901|14895|18742
1669230600000|2022-11-23 19:10:00|14908|14907|14902|14897|14917|14913|14896|14889|29157
1669230900000|2022-11-23 19:15:00|14901|14898|14885|14881|14907|14904|14883|14880|26940
1669231200000|2022-11-23 19:20:00|14887|14882|14900|14897|14900|14898|14887|14882|13065
1669231500000|2022-11-23 19:25:00|14899|14898|14920|14918|14929|14928|14899|14898|33176
1669231800000|2022-11-23 19:30:00|14921|14919|14910|14909|14921|14920|14900|14897|34203
1669232100000|2022-11-23 19:35:00|14909|14908|14888|14886|14910|14909|14887|14884|9614
1669232400000|2022-11-23 19:40:00|14887|14885|14903|14900|14905|14901|14886|14884|12966
1669232700000|2022-11-23 19:45:00|14902|14901|14932|14928|14934|14932|14900|14899|22739
1669233000000|2022-11-23 19:50:00|14930|14929|14906|14903|14932|14929|14906|14900|18127
1669233300000|2022-11-23 19:55:00|14907|14902|14908|14906|14917|14912|14904|14902|12696
1669233600000|2022-11-23 20:00:00|14907|14904|14905|14903|14909|14906|14896|14892|29747
1669233900000|2022-11-23 20:05:00|14904|14904|14916|14915|14917|14915|14904|14903|14676
1669234200000|2022-11-23 20:10:00|14917|14916|14915|14913|14919|14918|14909|14906|13998
1669234500000|2022-11-23 20:15:00|14916|14912|14921|14917|14922|14919|14910|14908|18663
1669234800000|2022-11-23 20:20:00|14920|14918|14913|14910|14920|14918|14905|14902|16795
1669235100000|2022-11-23 20:25:00|14912|14911|14895|14892|14913|14912|14895|14891|20981
1669235400000|2022-11-23 20:30:00|14894|14893|14889|14885|14897|14896|14882|14881|31132
1669235700000|2022-11-23 20:35:00|14890|14886|14900|14897|14900|14897|14885|14882|16768
1669236000000|2022-11-23 20:40:00|14899|14898|14909|14906|14909|14906|14894|14891|23043
1669236300000|2022-11-23 20:45:00|14908|14905|14888|14887|14908|14906|14884|14883|34996
1669236600000|2022-11-23 20:50:00|14889|14888|14893|14891|14901|14900|14889|14888|50597
1669236900000|2022-11-23 20:55:00|14892|14890|14875|14873|14892|14891|14873|14872|175377
1669237200000|2022-11-23 21:00:00|14874|14872|14940|14871|14957|14872|14874|14800|55426
1669237500000|2022-11-23 21:05:00|||||||||26392
1669237800000|2022-11-23 21:10:00|14925||14925||14925||14925||5
1669238100000|2022-11-23 21:15:00|||||||||50
1669238400000|2022-11-23 21:20:00|14924||14924||14924||14924||13
1669238700000|2022-11-23 21:25:00||14873||14875||14875||14873|0
1669239000000|2022-11-23 21:30:00|14920||14919||14920||14919||0
1669239300000|2022-11-23 21:35:00|14918|14910|14910|14875|14919|14910|14910|14875|1070
1669239900000|2022-11-23 21:45:00|||||||||1
1669240200000|2022-11-23 21:50:00||14879||14879||14879||14879|100
1669240500000|2022-11-23 21:55:00|||||||||200
1669240800000|2022-11-23 22:00:00|14900||14900||14900||14900||8
1669241400000|2022-11-23 22:10:00|14898||14900||14900||14898||527
1669242300000|2022-11-23 22:25:00||14875||14875||14875||14875|200
1669242600000|2022-11-23 22:30:00|||||||||50
1669242900000|2022-11-23 22:35:00|||||||||1
1669243800000|2022-11-23 22:50:00|||||||||10
1669244400000|2022-11-23 23:00:00|||||||||50
1669244700000|2022-11-23 23:05:00|||||||||19
1669245900000|2022-11-23 23:25:00|||||||||4
1669246800000|2022-11-23 23:40:00||14876||14876||14876||14876|30
1669248000000|2022-11-24 00:00:00|14895||14895||14895||14895||30
1669248300000|2022-11-24 00:05:00|||||||||20
1669248600000|2022-11-24 00:10:00|||||||||25
1669248900000|2022-11-24 00:15:00|14890||14890||14890||14890||26
1669249500000|2022-11-24 00:25:00||14877||14880||14880||14877|7
1669250100000|2022-11-24 00:35:00|||||||||100
1669251300000|2022-11-24 00:55:00|||||||||51
1669366800000|2022-11-25 09:00:00|15076|14615|14963|14600|15076|14832|14963|14600|26
1669367100000|2022-11-25 09:05:00||14824||14824||14824||14600|0
1669367400000|2022-11-25 09:10:00||14706||14824||14824||14600|0
1669367700000|2022-11-25 09:15:00||14706||14824||14824||14600|0
1669368000000|2022-11-25 09:20:00||14706||14816||14824||14600|1
1669368300000|2022-11-25 09:25:00|14904|14828|14963|14643|14963|14828|14904|14643|18
1669368600000|2022-11-25 09:30:00|14944|14816|14963|14824|14963|14824|14873|14643|19
1669368900000|2022-11-25 09:35:00|14880|14698|14963|14816|14963|14816|14880|14698|0
1669369200000|2022-11-25 09:40:00|14888|14824|14963|14808|14963|14824|14880|14666|0
1669369500000|2022-11-25 09:45:00|14896|14682|14963|14816|14963|14824|14880|14643|1
1669369800000|2022-11-25 09:50:00|14896|14698|14963|14816|14963|14816|14896|14643|0
1669370100000|2022-11-25 09:55:00|15000|14824|15000|14643|15066|14824|14896|14600|0
1669370400000|2022-11-25 10:00:00|15066|14800|15000|14824|15066|14824|14888|14643|0
1669370700000|2022-11-25 10:05:00|15066|14706|14872|14816|15096|14841|14864|14674|61
1669371000000|2022-11-25 10:10:00|15000|14824|15000|14816|15096|14824|14864|14643|0
1669371300000|2022-11-25 10:15:00|15096|14698|14875|14824|15096|14824|14864|14643|0
1669371600000|2022-11-25 10:20:00|14872|14832|15096|14824|15096|14832|14872|14698|0
1669371900000|2022-11-25 10:25:00|15000|14832|15000|14824|15096|14832|14880|14643|0
1669372200000|2022-11-25 10:30:00|14896|14832|15000|14832|15000|14832|14880|14832|1
1669372500000|2022-11-25 10:35:00|14850|14706|14880|14832|15096|14842|14850|14706|250
1669372800000|2022-11-25 10:40:00|14998|14706|15000|14824|15096|14824|14872|14643|3
1669373100000|2022-11-25 10:45:00|14880|14706|15000|14832|15096|14832|14880|14643|10
1669373400000|2022-11-25 10:50:00|15096||14899||15096||14899||0
1669373700000|2022-11-25 10:55:00|14880||14872||14899||14872||1
1669374000000|2022-11-25 11:00:00|14864|14714|14888|14832|14899|14843|14864|14643|125
1669374300000|2022-11-25 11:05:00|14880|14714|14899|14824|14899|14824|14880|14714|0
1669374600000|2022-11-25 11:10:00|14880|14832|14880|14832|14899|14832|14880|14832|0
1669374900000|2022-11-25 11:15:00|14899|14706|14880|14832|14899|14832|14880|14643|0
1669375200000|2022-11-25 11:20:00|||||||||10
1669375500000|2022-11-25 11:25:00|14899|14840|14888|14832|14899|14840|14888|14714|0
1669376100000|2022-11-25 11:35:00||14840||14832||14840||14714|0
1669376400000|2022-11-25 11:40:00|14880|14722|14888|14840|14899|14840|14880|14643|0
1669376700000|2022-11-25 11:45:00|14899|14714|14880|14833|14899|14840|14880|14714|0
1669377000000|2022-11-25 11:50:00|14899||14888||14899||14880||0
1669377600000|2022-11-25 12:00:00|14880|14840|14888|14833|14899|14840|14880|14833|5
1669377900000|2022-11-25 12:05:00|14899|14840|14888|14840|14899|14840|14888|14833|0
1669378200000|2022-11-25 12:10:00|14880|14833|14880|14840|14899|14848|14880|14833|0
1669378500000|2022-11-25 12:15:00||14833||14840||14840||14833|0
1669378800000|2022-11-25 12:20:00||14848||14840||14848||14833|0
1669379100000|2022-11-25 12:25:00||14833||14840||14848||14833|0
1669379400000|2022-11-25 12:30:00|14879|14848|14895|14840|14896|14848|14860|14833|205
1669379700000|2022-11-25 12:35:00|14888||14895||14895||14888||0
1669380000000|2022-11-25 12:40:00|14896|14833|14888|14840|14900|14840|14888|14833|24
1669380300000|2022-11-25 12:45:00|14900||14888||14900||14888||0
1669380900000|2022-11-25 12:55:00|14900|14833|14896|14848|14900|14848|14888|14833|0
1669381200000|2022-11-25 13:00:00|14900|14833|14896|14848|14900|14848|14896|14833|142
1669381500000|2022-11-25 13:05:00||14833||14840||14840||14833|0
1669381800000|2022-11-25 13:10:00|||||||||20
1669382100000|2022-11-25 13:15:00|14900|14833|14896|14833|14900|14833|14896|14833|1
1669382400000|2022-11-25 13:20:00|14900||14896||14900||14896||3
1669382700000|2022-11-25 13:25:00|14900|14859|14896|14860|14900|14860|14896|14833|0
1669383000000|2022-11-25 13:30:00|14900|14833|14896|14833|14900|14833|14872|14833|103
1669383300000|2022-11-25 13:35:00|||||||||2
1669383600000|2022-11-25 13:40:00|14900||14896||14900||14896||5
1669383900000|2022-11-25 13:45:00|14874||14866||14896||14866||38
1669384200000|2022-11-25 13:50:00|14880||14875||14900||14875||0
1669384500000|2022-11-25 13:55:00|||||||||54
1669384800000|2022-11-25 14:00:00|14896|14850|14896|14850|14896|14850|14896|14850|0
1669385400000|2022-11-25 14:10:00|14862|14833|14880|14833|14880|14833|14850|14833|1050
1669385700000|2022-11-25 14:15:00|||||||||26
1669386000000|2022-11-25 14:20:00|14871|14838|14896|14825|14896|14838|14869|14825|660
1669386300000|2022-11-25 14:25:00|14900|14849|14845|14726|14900|14849|14737|14711|2880
1669386600000|2022-11-25 14:30:00|14832|14727|14877|14869|14888|14879|14830|14727|96612
1669386900000|2022-11-25 14:35:00|14876|14866|14859|14848|14876|14866|14823|14817|22045
1669387200000|2022-11-25 14:40:00|14855|14846|14877|14873|14878|14875|14836|14829|12603
1669387500000|2022-11-25 14:45:00|14875|14871|14906|14902|14913|14907|14874|14866|21895
1669387800000|2022-11-25 14:50:00|14905|14901|14927|14919|14930|14924|14902|14900|19176
1669388100000|2022-11-25 14:55:00|14925|14916|14932|14928|14941|14936|14920|14916|19514
1669388400000|2022-11-25 15:00:00|14933|14930|14934|14931|14950|14945|14932|14929|30235
1669388700000|2022-11-25 15:05:00|14933|14930|14927|14923|14943|14940|14917|14913|18869
1669389000000|2022-11-25 15:10:00|14933|14924|14927|14921|14940|14935|14922|14918|11873
1669389300000|2022-11-25 15:15:00|14926|14919|14930|14922|14931|14922|14893|14890|18055
1669389600000|2022-11-25 15:20:00|14927|14920|14939|14934|14943|14937|14921|14918|15808
1669389900000|2022-11-25 15:25:00|14938|14935|14935|14928|14950|14948|14928|14920|18311
1669390200000|2022-11-25 15:30:00|14934|14929|14911|14910|14934|14931|14909|14904|13030
1669390500000|2022-11-25 15:35:00|14912|14911|14910|14905|14918|14915|14899|14895|22705
1669390800000|2022-11-25 15:40:00|14909|14902|14895|14891|14909|14906|14893|14890|20262
1669391100000|2022-11-25 15:45:00|14893|14890|14905|14902|14909|14904|14889|14888|11803
1669391400000|2022-11-25 15:50:00|14906|14903|14908|14906|14912|14910|14904|14902|17355
1669391700000|2022-11-25 15:55:00|14907|14905|14899|14895|14908|14905|14893|14890|12839
1669392000000|2022-11-25 16:00:00|14897|14896|14885|14881|14899|14896|14882|14879|10680
1669392300000|2022-11-25 16:05:00|14886|14882|14891|14887|14892|14887|14882|14879|12762
1669392600000|2022-11-25 16:10:00|14894|14889|14892|14889|14898|14895|14887|14886|9653
1669392900000|2022-11-25 16:15:00|14893|14890|14893|14889|14894|14891|14878|14875|40763
1669393200000|2022-11-25 16:20:00|14891|14888|14880|14876|14897|14894|14874|14871|38860
1669393500000|2022-11-25 16:25:00|14879|14875|14877|14874|14884|14881|14875|14874|12283
1669393800000|2022-11-25 16:30:00|14876|14873|14872|14870|14882|14877|14868|14865|13250
1669394100000|2022-11-25 16:35:00|14871|14871|14871|14869|14875|14873|14870|14868|15359
1669394400000|2022-11-25 16:40:00|14873|14870|14871|14870|14877|14876|14869|14867|14918
1669394700000|2022-11-25 16:45:00|14872|14871|14882|14879|14888|14885|14872|14870|15065
1669395000000|2022-11-25 16:50:00|14884|14880|14889|14885|14895|14891|14884|14879|9908
1669395300000|2022-11-25 16:55:00|14888|14886|14876|14874|14888|14886|14872|14870|7899
1669395600000|2022-11-25 17:00:00|14875|14873|14882|14880|14887|14883|14873|14872|10564
1669395900000|2022-11-25 17:05:00|14883|14881|14875|14873|14889|14888|14873|14872|12534
1669396200000|2022-11-25 17:10:00|14876|14874|14854|14852|14877|14874|14853|14850|13856
1669396500000|2022-11-25 17:15:00|14855|14853|14871|14868|14871|14869|14855|14852|11622
1669396800000|2022-11-25 17:20:00|14870|14869|14855|14853|14870|14869|14853|14850|13889
1669397100000|2022-11-25 17:25:00|14854|14852|14858|14856|14864|14862|14852|14851|14144
1669397400000|2022-11-25 17:30:00|14857|14855|14849|14846|14859|14857|14849|14846|12795
1669397700000|2022-11-25 17:35:00|14848|14847|14851|14850|14859|14857|14845|14844|16816
1669398000000|2022-11-25 17:40:00|14852|14851|14840|14838|14854|14853|14840|14838|16392
1669398300000|2022-11-25 17:45:00|14841|14839|14837|14835|14849|14847|14836|14835|25214
1669398600000|2022-11-25 17:50:00|14838|14836|14829|14828|14841|14840|14829|14828|26459
1669398900000|2022-11-25 17:55:00|14828|14827|14845|14839|14845|14842|14825|14824|61441
1669626000000|2022-11-28 09:00:00|14826|14716|14843|14704|14900|14744|14800|14568|2
1669626300000|2022-11-28 09:05:00|14808|14712|14808|14761|14843|14761|14800|14586|0
1669626600000|2022-11-28 09:10:00|14843||14808||14843||14808||0
1669626900000|2022-11-28 09:15:00|14843||14816||14843||14816||0
1669627200000|2022-11-28 09:20:00|14808|14744|14808|14712|14808|14752|14808|14712|0
1669627500000|2022-11-28 09:25:00|14800|14736|14800|14736|14843|14744|14800|14712|0
1669627800000|2022-11-28 09:30:00|14792|14712|14800|14712|14843|14736|14792|14712|0
1669628100000|2022-11-28 09:35:00|14843|14728|14808|14736|14843|14736|14808|14712|0
1669628700000|2022-11-28 09:45:00|14800|14712|14800|14728|14800|14728|14800|14712|0
1669629000000|2022-11-28 09:50:00||14736||14736||14736||14736|0
1669629300000|2022-11-28 09:55:00|14843|14712|14800|14728|14843|14728|14800|14712|0
1669629600000|2022-11-28 10:00:00|14843|14736|14800|14728|14843|14736|14800|14712|0
1669629900000|2022-11-28 10:05:00|14792|14741|14808|14741|14843|14741|14792|14741|0
1669630200000|2022-11-28 10:10:00|14843|14744|14816|14744|14843|14744|14800|14744|0
1669630500000|2022-11-28 10:15:00|14808|14752|14824|14752|14900|14752|14808|14741|0
1669630800000|2022-11-28 10:20:00|14900|14741|14808|14741|14900|14760|14792|14741|0
1669631100000|2022-11-28 10:25:00|14900|14750|14808|14741|14900|14750|14800|14741|37
1669631400000|2022-11-28 10:30:00||14742||14742||14742||14742|0
1669632000000|2022-11-28 10:40:00|14844|14744|14816|14744|14844|14744|14808|14742|0
1669632300000|2022-11-28 10:45:00|14808|14742|14808|14742|14844|14744|14808|14742|0
1669632600000|2022-11-28 10:50:00|14844|14744|14808|14761|14900|14763|14808|14742|26
1669632900000|2022-11-28 10:55:00|14900|14744|14808|14744|14900|14744|14808|14742|0
1669633200000|2022-11-28 11:00:00|14900|14742|14808|14742|14900|14744|14792|14742|0
1669633500000|2022-11-28 11:05:00|14900|14744|14808|14751|14900|14751|14808|14742|0
1669633800000|2022-11-28 11:10:00|14900||14808||14900||14808||0
1669634100000|2022-11-28 11:15:00|14900||14816||14900||14808||0
1669634400000|2022-11-28 11:20:00|14808||14808||14808||14808||0
1669634700000|2022-11-28 11:25:00|14900||14808||14900||14800||0
1669635000000|2022-11-28 11:30:00|14900|14760|14824|14768|14900|14768|14808|14751|0
1669635300000|2022-11-28 11:35:00|14808|14751|14880|14752|14900|14768|14808|14751|15
1669635600000|2022-11-28 11:40:00|14816|14751|14816|14752|14880|14752|14816|14751|0
1669635900000|2022-11-28 11:45:00|14880|14751|14808|14751|14880|14751|14808|14751|0
1669636200000|2022-11-28 11:50:00|14840||14808||14840||14800||1
1669636500000|2022-11-28 11:55:00|14840|14761|14816|14761|14840|14761|14816|14761|0
1669636800000|2022-11-28 12:00:00|14800|14796|14800|14761|14800|14796|14800|14761|301
1669637400000|2022-11-28 12:10:00|||||||||1
1669637700000|2022-11-28 12:15:00|14761||14800||14800||14761||426
1669638000000|2022-11-28 12:20:00||14790||14761||14790||14761|507
1669638900000|2022-11-28 12:35:00||14773||14773||14773||14773|0
1669639800000|2022-11-28 12:50:00|14790||14790||14790||14790||2
1669640400000|2022-11-28 13:00:00|||||||||110
1669640700000|2022-11-28 13:05:00|14787|14761|14790|14737|14790|14766|14750|14716|1594
1669641000000|2022-11-28 13:10:00||14750||14750||14750||14750|1
1669641300000|2022-11-28 13:15:00|||||||||3
1669641600000|2022-11-28 13:20:00|14800|14736|14800|14716|14800|14736|14800|14716|149
1669641900000|2022-11-28 13:25:00|14768|14725|14768|14725|14768|14728|14768|14725|150
1669642200000|2022-11-28 13:30:00|||||||||2
1669642500000|2022-11-28 13:35:00|14766|14729|14759|14736|14792|14736|14759|14725|390
1669642800000|2022-11-28 13:40:00||14728||14728||14736||14728|0
1669643100000|2022-11-28 13:45:00||14736||14728||14736||14728|0
1669643400000|2022-11-28 13:50:00|14776|14739|14800|14728|14800|14739|14776|14728|346
1669644000000|2022-11-28 14:00:00|14799||14750||14799||14750||90
1669644300000|2022-11-28 14:05:00|14768|14725|14750|14725|14800|14741|14737|14725|1032
1669644600000|2022-11-28 14:10:00|14792|14730|14800|14741|14800|14750|14791|14725|537
1669644900000|2022-11-28 14:15:00|14799|14736|14800|14728|14800|14736|14799|14716|146
1669645200000|2022-11-28 14:20:00|14782|14716|14800|14700|14800|14736|14782|14700|168
1669645500000|2022-11-28 14:25:00|14798|14706|14800|14725|14800|14725|14798|14706|319
1669645800000|2022-11-28 14:30:00|14798|14771|14790|14782|14828|14817|14759|14753|127751
1669646100000|2022-11-28 14:35:00|14791|14785|14776|14774|14804|14800|14761|14758|29121
1669646400000|2022-11-28 14:40:00|14775|14772|14780|14773|14799|14792|14759|14752|28495
1669646700000|2022-11-28 14:45:00|14779|14772|14788|14785|14788|14785|14776|14772|24027
1669647000000|2022-11-28 14:50:00|14787|14784|14775|14772|14794|14789|14772|14770|18442
1669647300000|2022-11-28 14:55:00|14774|14770|14751|14745|14775|14772|14746|14745|26057
1669647600000|2022-11-28 15:00:00|14750|14746|14772|14768|14774|14769|14749|14745|16701
1669647900000|2022-11-28 15:05:00|14775|14769|14768|14764|14780|14776|14763|14760|24391
1669648200000|2022-11-28 15:10:00|14767|14765|14755|14752|14774|14769|14749|14746|31400
1669648500000|2022-11-28 15:15:00|14758|14754|14770|14766|14776|14774|14758|14754|30190
1669648800000|2022-11-28 15:20:00|14771|14767|14749|14746|14774|14770|14740|14735|15935
1669649100000|2022-11-28 15:25:00|14750|14747|14755|14753|14755|14753|14738|14735|46413
1669649400000|2022-11-28 15:30:00|14759|14754|14752|14750|14762|14758|14749|14747|16424
1669649700000|2022-11-28 15:35:00|14751|14749|14759|14755|14764|14762|14751|14749|16923
1669650000000|2022-11-28 15:40:00|14758|14753|14778|14774|14778|14775|14754|14752|14762
1669650300000|2022-11-28 15:45:00|14775|14771|14778|14775|14780|14778|14772|14770|10122
1669650600000|2022-11-28 15:50:00|14777|14774|14748|14744|14780|14777|14744|14740|14469
1669650900000|2022-11-28 15:55:00|14747|14742|14735|14732|14750|14744|14728|14726|24656
1669651200000|2022-11-28 16:00:00|14738|14733|14746|14742|14750|14745|14735|14732|11232
1669651500000|2022-11-28 16:05:00|14745|14740|14749|14744|14750|14747|14735|14730|17751
1669651800000|2022-11-28 16:10:00|14748|14743|14771|14768|14772|14768|14743|14739|14772
1669652100000|2022-11-28 16:15:00|14770|14766|14758|14755|14770|14766|14754|14750|17793
1669652400000|2022-11-28 16:20:00|14757|14754|14742|14740|14757|14754|14738|14733|15174
1669652700000|2022-11-28 16:25:00|14741|14739|14745|14742|14760|14756|14740|14739|23926
1669653000000|2022-11-28 16:30:00|14746|14743|14742|14741|14747|14746|14731|14729|18223
1669653300000|2022-11-28 16:35:00|14743|14739|14753|14749|14755|14752|14739|14738|14180
1669653600000|2022-11-28 16:40:00|14752|14750|14754|14750|14760|14757|14741|14739|13662
1669653900000|2022-11-28 16:45:00|14753|14751|14752|14750|14762|14759|14747|14746|17897
1669654200000|2022-11-28 16:50:00|14753|14752|14761|14758|14770|14767|14752|14750|13825
1669654500000|2022-11-28 16:55:00|14760|14757|14767|14764|14774|14770|14758|14757|12128
1669654800000|2022-11-28 17:00:00|14766|14762|14753|14751|14771|14767|14735|14727|40264
1669655100000|2022-11-28 17:05:00|14755|14750|14742|14737|14780|14776|14741|14736|30127
1669655400000|2022-11-28 17:10:00|14746|14738|14734|14728|14747|14743|14725|14722|8287
1669655700000|2022-11-28 17:15:00|14736|14729|14765|14760|14766|14764|14734|14729|11697
1669656000000|2022-11-28 17:20:00|14764|14761|14759|14754|14772|14767|14758|14754|14513
1669656300000|2022-11-28 17:25:00|14760|14756|14753|14750|14763|14761|14753|14749|15704
1669656600000|2022-11-28 17:30:00|14754|14751|14750|14748|14762|14759|14748|14746|15588
1669656900000|2022-11-28 17:35:00|14749|14746|14743|14740|14759|14753|14743|14739|16402
1669657200000|2022-11-28 17:40:00|14742|14739|14740|14738|14749|14746|14736|14732|13908
1669657500000|2022-11-28 17:45:00|14742|14739|14734|14731|14747|14744|14732|14727|12264
1669657800000|2022-11-28 17:50:00|14732|14732|14709|14706|14734|14732|14705|14702|19516
1669658100000|2022-11-28 17:55:00|14708|14707|14709|14706|14716|14710|14705|14702|9090
1669658400000|2022-11-28 18:00:00|14708|14705|14698|14695|14712|14709|14693|14691|13502
1669658700000|2022-11-28 18:05:00|14697|14694|14704|14701|14706|14703|14696|14693|8399
1669659000000|2022-11-28 18:10:00|14706|14700|14715|14712|14719|14714|14698|14696|11064
1669659300000|2022-11-28 18:15:00|14718|14713|14710|14707|14718|14715|14706|14705|12695
1669659600000|2022-11-28 18:20:00|14711|14706|14714|14713|14715|14713|14711|14706|10147
1669659900000|2022-11-28 18:25:00|14713|14712|14701|14698|14715|14714|14700|14697|11240
1669660200000|2022-11-28 18:30:00|14700|14699|14699|14695|14704|14702|14696|14693|10967
1669660500000|2022-11-28 18:35:00|14698|14696|14708|14707|14709|14707|14693|14690|8045
1669660800000|2022-11-28 18:40:00|14709|14708|14691|14688|14712|14708|14687|14685|19700
1669661100000|2022-11-28 18:45:00|14690|14687|14695|14692|14697|14696|14689|14685|8554
1669661400000|2022-11-28 18:50:00|14694|14691|14684|14680|14695|14692|14679|14676|14359
1669661700000|2022-11-28 18:55:00|14683|14679|14668|14665|14683|14681|14664|14663|11887
1669662000000|2022-11-28 19:00:00|14667|14664|14659|14656|14672|14669|14659|14655|9451
1669662300000|2022-11-28 19:05:00|14661|14657|14658|14656|14669|14665|14656|14655|6528
1669662600000|2022-11-28 19:10:00|14657|14655|14653|14651|14659|14658|14652|14651|12409
1669662900000|2022-11-28 19:15:00|14652|14650|14660|14659|14664|14662|14649|14646|13422
1669663200000|2022-11-28 19:20:00|14661|14660|14653|14649|14663|14661|14651|14648|10736
1669663500000|2022-11-28 19:25:00|14652|14648|14650|14647|14653|14650|14644|14642|26045
1669663800000|2022-11-28 19:30:00|14649|14646|14645|14641|14650|14649|14641|14637|24972
1669664100000|2022-11-28 19:35:00|14644|14642|14637|14634|14645|14642|14634|14633|14864
1669664400000|2022-11-28 19:40:00|14638|14635|14640|14636|14642|14640|14633|14631|18370
1669664700000|2022-11-28 19:45:00|14639|14637|14636|14634|14642|14640|14635|14634|17877
1669665000000|2022-11-28 19:50:00|14637|14635|14637|14634|14638|14637|14628|14625|22169
1669665300000|2022-11-28 19:55:00|14636|14635|14631|14628|14638|14636|14626|14624|17913
1669665600000|2022-11-28 20:00:00|14630|14627|14637|14634|14640|14637|14628|14625|14269
1669665900000|2022-11-28 20:05:00|14636|14635|14638|14636|14643|14641|14633|14630|8965
1669666200000|2022-11-28 20:10:00|14639|14637|14626|14622|14641|14638|14620|14617|30832
1669666500000|2022-11-28 20:15:00|14625|14623|14619|14617|14625|14623|14614|14612|17145
1669666800000|2022-11-28 20:20:00|14620|14618|14609|14608|14628|14624|14609|14608|14815
1669667100000|2022-11-28 20:25:00|14611|14609|14608|14607|14613|14609|14603|14602|26555
1669667400000|2022-11-28 20:30:00|14607|14606|14607|14606|14613|14610|14602|14601|22286
1669667700000|2022-11-28 20:35:00|14606|14605|14611|14609|14613|14612|14603|14601|25601
1669668000000|2022-11-28 20:40:00|14610|14610|14622|14621|14626|14624|14610|14609|34731
1669668300000|2022-11-28 20:45:00|14621|14620|14594|14593|14622|14621|14594|14593|58433
1669668600000|2022-11-28 20:50:00|14595|14594|14612|14611|14614|14612|14595|14594|70946
1669668900000|2022-11-28 20:55:00|14611|14610|14622|14618|14630|14629|14611|14609|169708
1669669200000|2022-11-28 21:00:00|14621|14617|14618|14571|14878|14617|14618|14565|151150
1669669500000|2022-11-28 21:05:00|||||||||3627
1669669800000|2022-11-28 21:10:00||14614||14580||14617||14575|9074
1669670100000|2022-11-28 21:15:00|||||||||4
1669670700000|2022-11-28 21:25:00|||||||||13
1669671300000|2022-11-28 21:35:00||14614||14580||14614||14580|663
1669671900000|2022-11-28 21:45:00||14581||14581||14581||14581|7089
1669672500000|2022-11-28 21:55:00|||||||||1
1669672800000|2022-11-28 22:00:00|14650||14650||14650||14650||0
1669674300000|2022-11-28 22:25:00|||||||||35
1669677600000|2022-11-28 23:20:00|||||||||8
1669678200000|2022-11-28 23:30:00|||||||||1
1669678500000|2022-11-28 23:35:00|||||||||3
1669678800000|2022-11-28 23:40:00|14616||14650||14650||14616||100
1669679400000|2022-11-28 23:50:00|||||||||2
1669680000000|2022-11-29 00:00:00|14600||14650||14650||14600||62
1669680300000|2022-11-29 00:05:00|||||||||90
1669680600000|2022-11-29 00:10:00||14600||14581||14620||14581|109
1669681200000|2022-11-29 00:20:00||14630||14581||14645||14581|152
1669681800000|2022-11-29 00:30:00|||||||||5
1669682100000|2022-11-29 00:35:00|14700||14700||14700||14700||2
1669682400000|2022-11-29 00:40:00|||||||||25
1669683000000|2022-11-29 00:50:00||14618||14618||14618||14618|0
1669683300000|2022-11-29 00:55:00||14619||14619||14619||14619|26
1669712400000|2022-11-29 09:00:00|14708|13800|14688|14624|14750|14632|14688|13800|11
1669712700000|2022-11-29 09:05:00|14750|14632|14688|14624|14750|14632|14688|14508|0
1669713000000|2022-11-29 09:10:00|14684|14508|14680|14616|14684|14666|14680|14360|300
1669713300000|2022-11-29 09:15:00|14672|14476|14672|14616|14684|14624|14672|14360|0
1669713600000|2022-11-29 09:20:00|14684||14678||14684||14678||0
1669714200000|2022-11-29 09:30:00|14672|14476|14664|14608|14672|14616|14664|14468|0
1669714500000|2022-11-29 09:35:00|14678|14484|14664|14608|14678|14608|14664|14468|0
1669714800000|2022-11-29 09:40:00|14656|14492|14664|14608|14678|14608|14656|14468|0
1669715100000|2022-11-29 09:45:00|14656|14492|14648|14600|14678|14608|14648|14460|0
1669715400000|2022-11-29 09:50:00|14678|14484|14648|14600|14678|14600|14648|14360|10
1669715700000|2022-11-29 09:55:00|14678|14460|14678|14600|14678|14608|14656|14360|0
1669716000000|2022-11-29 10:00:00|14672|14460|14665|14608|14678|14616|14664|14360|0
1669716300000|2022-11-29 10:05:00|14664|14616|14665|14616|14665|14616|14664|14492|0
1669716600000|2022-11-29 10:10:00||14624||14624||14624||14360|0
1669716900000|2022-11-29 10:15:00||14632||14624||14632||14516|0
1669717200000|2022-11-29 10:20:00||14508||14616||14624||14360|0
1669717500000|2022-11-29 10:25:00||14500||14624||14624||14500|0
1669717800000|2022-11-29 10:30:00||14508||14624||14624||14476|0
1669718100000|2022-11-29 10:35:00||14484||14624||14624||14360|0
1669718400000|2022-11-29 10:40:00||14508||14624||14624||14508|0
1669718700000|2022-11-29 10:45:00||14644||14644||14644||14644|0
1669719300000|2022-11-29 10:55:00|14664||14664||14664||14664||0
1669719600000|2022-11-29 11:00:00|14665||14665||14665||14664||0
1669719900000|2022-11-29 11:05:00|14664|14624|14664|14624|14665|14624|14656|14360|100
1669720200000|2022-11-29 11:10:00|14665|14500|14665|14624|14665|14624|14664|14500|0
1669720500000|2022-11-29 11:15:00|14664|14508|14665|14624|14694|14624|14664|14500|0
1669720800000|2022-11-29 11:20:00||14632||14624||14632||14508|0
1669721100000|2022-11-29 11:25:00|14664|14508|14665|14624|14665|14624|14664|14360|0
1669721400000|2022-11-29 11:30:00||14508||14624||14624||14508|0
1669721700000|2022-11-29 11:35:00||14632||14632||14632||14508|0
1669722000000|2022-11-29 11:40:00||14508||14632||14632||14508|0
1669722300000|2022-11-29 11:45:00||14508||14624||14624||14508|0
1669722600000|2022-11-29 11:50:00||14632||14632||14632||14632|0
1669722900000|2022-11-29 11:55:00||14640||14640||14640||14640|0
1669723200000|2022-11-29 12:00:00||14590||14632||14632||14590|105
1669723500000|2022-11-29 12:05:00|14664|14590|14665|14624|14665|14624|14664|14590|0
1669723800000|2022-11-29 12:10:00|14664|14590|14664|14616|14665|14624|14664|14590|1001
1669724100000|2022-11-29 12:15:00|14665|14590|14659|14616|14665|14616|14659|14590|76
1669724400000|2022-11-29 12:20:00|14672|14624|14659|14616|14694|14624|14659|14590|1
1669724700000|2022-11-29 12:25:00||14590||14608||14608||14590|0
1669725000000|2022-11-29 12:30:00||14590||14608||14608||14590|10
1669725300000|2022-11-29 12:35:00||14590||14600||14608||14590|0
1669725600000|2022-11-29 12:40:00|14629|14608|14629|14600|14629|14608|14629|14590|226
1669725900000|2022-11-29 12:45:00||14590||14600||14600||14590|2
1669726200000|2022-11-29 12:50:00||14608||14608||14608||14590|0
1669726500000|2022-11-29 12:55:00|14648|14590|14659|14616|14659|14639|14648|14590|5274
1669726800000|2022-11-29 13:00:00||14624||14625||14632||14624|72
1669727100000|2022-11-29 13:05:00|14658||14658||14658||14658||0
1669727400000|2022-11-29 13:10:00|14641|14628|14620|14596|14656|14628|14620|14571|865
1669728300000|2022-11-29 13:25:00|||||||||19
1669728600000|2022-11-29 13:30:00|||||||||1
1669728900000|2022-11-29 13:35:00|14619||14619||14619||14619||52
1669729200000|2022-11-29 13:40:00|14615||14619||14619||14608||146587
1669729500000|2022-11-29 13:45:00|||||||||10
1669729800000|2022-11-29 13:50:00|14618|14590|14618|14586|14618|14590|14618|14586|70
1669730100000|2022-11-29 13:55:00|||||||||40
1669730400000|2022-11-29 14:00:00|||||||||4
1669730700000|2022-11-29 14:05:00||14592||14586||14600||14586|74
1669731000000|2022-11-29 14:10:00||14592||14592||14592||14586|87
1669731300000|2022-11-29 14:15:00|14616|14586|14618|14586|14618|14616|14616|14586|358
1669731600000|2022-11-29 14:20:00|14615|14600|14618|14600|14618|14600|14615|14600|41
1669731900000|2022-11-29 14:25:00|14629|14595|14618|14595|14629|14600|14614|14595|698
1669732200000|2022-11-29 14:30:00|14624|14576|14682|14673|14685|14674|14575|14565|115462
1669732500000|2022-11-29 14:35:00|14680|14674|14648|14641|14685|14682|14646|14639|28568
1669732800000|2022-11-29 14:40:00|14653|14642|14627|14622|14673|14666|14624|14617|42128
1669733100000|2022-11-29 14:45:00|14626|14624|14664|14660|14667|14660|14623|14618|23093
1669733400000|2022-11-29 14:50:00|14662|14659|14659|14652|14673|14668|14658|14651|37663
1669733700000|2022-11-29 14:55:00|14658|14653|14654|14645|14665|14660|14642|14639|11593
1669734000000|2022-11-29 15:00:00|14655|14647|14689|14685|14710|14704|14655|14647|39359
1669734300000|2022-11-29 15:05:00|14690|14684|14682|14677|14690|14688|14666|14661|26171
1669734600000|2022-11-29 15:10:00|14683|14678|14668|14663|14684|14680|14663|14656|13075
1669734900000|2022-11-29 15:15:00|14669|14664|14687|14683|14692|14689|14666|14661|16147
1669735200000|2022-11-29 15:20:00|14686|14684|14675|14672|14687|14684|14667|14662|10267
1669735500000|2022-11-29 15:25:00|14677|14673|14715|14711|14719|14714|14672|14671|21457
1669735800000|2022-11-29 15:30:00|14714|14714|14707|14703|14718|14715|14697|14693|15247
1669736100000|2022-11-29 15:35:00|14709|14704|14709|14703|14713|14708|14697|14691|12802
1669736400000|2022-11-29 15:40:00|14708|14704|14698|14694|14713|14711|14691|14688|9463
1669736700000|2022-11-29 15:45:00|14697|14695|14691|14688|14703|14701|14689|14687|8755
1669737000000|2022-11-29 15:50:00|14690|14687|14677|14672|14692|14689|14676|14672|15913
1669737300000|2022-11-29 15:55:00|14676|14670|14691|14687|14695|14691|14675|14670|12134
1669737600000|2022-11-29 16:00:00|14690|14684|14654|14649|14696|14689|14652|14644|13119
1669737900000|2022-11-29 16:05:00|14653|14650|14630|14626|14653|14651|14630|14626|11404
1669738200000|2022-11-29 16:10:00|14629|14624|14640|14635|14642|14638|14627|14623|11643
1669738500000|2022-11-29 16:15:00|14639|14633|14623|14618|14640|14633|14623|14617|8663
1669738800000|2022-11-29 16:20:00|14622|14619|14617|14613|14625|14622|14614|14608|16256
1669739100000|2022-11-29 16:25:00|14616|14611|14614|14611|14618|14616|14605|14600|24857
1669739400000|2022-11-29 16:30:00|14613|14609|14623|14620|14624|14621|14606|14602|14578
1669739700000|2022-11-29 16:35:00|14624|14621|14623|14620|14625|14622|14614|14610|9797
1669740000000|2022-11-29 16:40:00|14624|14617|14606|14602|14624|14618|14598|14597|14709
1669740300000|2022-11-29 16:45:00|14607|14603|14626|14622|14628|14625|14606|14602|10545
1669740600000|2022-11-29 16:50:00|14625|14623|14628|14625|14634|14630|14624|14619|14575
1669740900000|2022-11-29 16:55:00|14629|14627|14625|14622|14631|14629|14623|14621|12554
1669741200000|2022-11-29 17:00:00|14626|14623|14619|14616|14627|14626|14611|14609|24124
1669741500000|2022-11-29 17:05:00|14618|14617|14621|14618|14627|14625|14616|14612|5686
1669741800000|2022-11-29 17:10:00|14622|14617|14615|14612|14625|14619|14606|14605|16256
1669742100000|2022-11-29 17:15:00|14616|14613|14621|14618|14622|14619|14609|14605|10087
1669742400000|2022-11-29 17:20:00|14620|14617|14606|14602|14620|14618|14606|14602|7620
1669742700000|2022-11-29 17:25:00|14605|14603|14605|14602|14612|14610|14600|14598|8777
1669743000000|2022-11-29 17:30:00|14606|14603|14607|14604|14612|14610|14605|14603|8369
1669743300000|2022-11-29 17:35:00|14606|14602|14625|14622|14630|14625|14605|14602|12566
1669743600000|2022-11-29 17:40:00|14624|14623|14614|14611|14626|14623|14614|14610|5475
1669743900000|2022-11-29 17:45:00|14615|14612|14612|14609|14618|14615|14608|14602|4284
1669744200000|2022-11-29 17:50:00|14613|14610|14616|14613|14619|14616|14613|14610|5138
1669744500000|2022-11-29 17:55:00|14617|14614|14618|14613|14619|14616|14610|14607|10937
1669744800000|2022-11-29 18:00:00|14619|14615|14616|14612|14619|14617|14611|14607|8014
1669745100000|2022-11-29 18:05:00|14615|14613|14606|14602|14620|14617|14602|14600|8373
1669745400000|2022-11-29 18:10:00|14607|14603|14611|14610|14613|14611|14601|14600|17018
1669745700000|2022-11-29 18:15:00|14612|14609|14604|14603|14615|14612|14596|14592|18314
1669746000000|2022-11-29 18:20:00|14605|14604|14612|14609|14615|14611|14602|14599|11155
1669746300000|2022-11-29 18:25:00|14611|14608|14606|14603|14611|14610|14600|14597|9713
1669746600000|2022-11-29 18:30:00|14607|14604|14605|14602|14613|14611|14602|14599|18452
1669746900000|2022-11-29 18:35:00|14604|14601|14610|14607|14612|14611|14602|14599|8254
1669747200000|2022-11-29 18:40:00|14609|14606|14610|14607|14615|14613|14606|14605|15119
1669747500000|2022-11-29 18:45:00|14611|14608|14605|14601|14611|14608|14600|14599|13898
1669747800000|2022-11-29 18:50:00|14604|14599|14617|14612|14618|14615|14600|14599|12551
1669748100000|2022-11-29 18:55:00|14618|14613|14628|14626|14629|14626|14615|14612|34087
1669748400000|2022-11-29 19:00:00|14631|14627|14657|14653|14658|14655|14629|14627|17139
1669748700000|2022-11-29 19:05:00|14660|14654|14660|14657|14663|14659|14654|14651|10850
1669749000000|2022-11-29 19:10:00|14661|14658|14657|14654|14663|14661|14652|14649|8220
1669749300000|2022-11-29 19:15:00|14659|14653|14654|14651|14659|14656|14652|14651|5852
1669749600000|2022-11-29 19:20:00|14656|14652|14638|14635|14656|14652|14638|14635|8388
1669749900000|2022-11-29 19:25:00|14639|14634|14630|14626|14641|14638|14625|14623|7910
1669750200000|2022-11-29 19:30:00|14629|14625|14631|14626|14636|14633|14621|14618|12356
1669750500000|2022-11-29 19:35:00|14630|14627|14633|14628|14640|14637|14622|14619|5962
1669750800000|2022-11-29 19:40:00|14631|14627|14613|14610|14636|14630|14612|14608|7615
1669751100000|2022-11-29 19:45:00|14614|14611|14620|14618|14620|14618|14613|14609|6923
1669751400000|2022-11-29 19:50:00|14619|14616|14617|14615|14628|14625|14617|14615|7876
1669751700000|2022-11-29 19:55:00|14618|14616|14627|14624|14629|14625|14618|14616|13253
1669752000000|2022-11-29 20:00:00|14628|14623|14623|14619|14635|14632|14622|14619|9646
1669752300000|2022-11-29 20:05:00|14622|14620|14637|14635|14639|14636|14622|14619|13112
1669752600000|2022-11-29 20:10:00|14636|14634|14632|14630|14636|14634|14630|14628|6816
1669752900000|2022-11-29 20:15:00|14633|14631|14626|14623|14636|14633|14625|14622|10079
1669753200000|2022-11-29 20:20:00|14627|14624|14618|14615|14635|14633|14616|14612|11607
1669753500000|2022-11-29 20:25:00|14617|14616|14623|14620|14628|14624|14616|14614|11804
1669753800000|2022-11-29 20:30:00|14624|14621|14637|14634|14637|14635|14619|14618|13459
1669754100000|2022-11-29 20:35:00|14638|14635|14627|14625|14641|14639|14624|14622|16514
1669754400000|2022-11-29 20:40:00|14626|14626|14630|14627|14643|14641|14626|14625|16988
1669754700000|2022-11-29 20:45:00|14629|14628|14639|14637|14639|14637|14620|14617|23683
1669755000000|2022-11-29 20:50:00|14640|14638|14643|14641|14649|14647|14635|14634|64004
1669755300000|2022-11-29 20:55:00|14642|14640|14645|14644|14659|14657|14641|14640|132708
1669755600000|2022-11-29 21:00:00|14648|14639|14652|14630|14700|14639|14648|14630|77392
1669755900000|2022-11-29 21:05:00|||||||||28
1669756200000|2022-11-29 21:10:00||14565||14565||14565||14565|1377
1669756500000|2022-11-29 21:15:00|||||||||1
1669757100000|2022-11-29 21:25:00||14570||14570||14570||14570|2
1669757400000|2022-11-29 21:30:00|||||||||6
1669757700000|2022-11-29 21:35:00|||||||||9
1669758000000|2022-11-29 21:40:00||14580||14580||14580||14580|1
1669758600000|2022-11-29 21:50:00||14581||14581||14581||14581|100
1669758900000|2022-11-29 21:55:00|||||||||100
1669759200000|2022-11-29 22:00:00|||||||||20
1669760400000|2022-11-29 22:20:00||14620||14620||14620||14620|0
1669761000000|2022-11-29 22:30:00|||||||||11
1669761300000|2022-11-29 22:35:00|||||||||3
1669761900000|2022-11-29 22:45:00|14635|14635|14652|14635|14652|14635|14635|14635|100
1669762500000|2022-11-29 22:55:00|14648||14648||14648||14648||0
1669763100000|2022-11-29 23:05:00|14647|14620|14647|14620|14647|14620|14644|14620|100
1669764600000|2022-11-29 23:30:00|||||||||10
1669765500000|2022-11-29 23:45:00|||||||||1
1669765800000|2022-11-29 23:50:00|14633||14635||14647||14633||100
1669766100000|2022-11-29 23:55:00|14639|14601|14639|14601|14639|14601|14639|14601|505
1669767000000|2022-11-30 00:10:00|||||||||7
1669767300000|2022-11-30 00:15:00|14630|14630|14639|14630|14639|14630|14630|14630|500
1669768200000|2022-11-30 00:30:00|14689|14639|14679|14639|14689|14639|14679|14639|323
1669769100000|2022-11-30 00:45:00||14640||14640||14640||14640|5
1669769700000|2022-11-30 00:55:00|||||||||17
1669798800000|2022-11-30 09:00:00|14733|14409|14728|14664|14800|14664|14720|14409|50
1669799100000|2022-11-30 09:05:00|14711|14610|14716|14672|14728|14672|14711|14610|0
1669799400000|2022-11-30 09:10:00|14712|14649|14712|14664|14716|14672|14712|14559|0
1669799700000|2022-11-30 09:15:00|14704|14559|14716|14672|14716|14672|14704|14559|0
1669800000000|2022-11-30 09:20:00||14651||14672||14672||14610|0
1669800300000|2022-11-30 09:25:00||14649||14649||14680||14649|0
1669800600000|2022-11-30 09:30:00||14680||14672||14680||14649|0
1669800900000|2022-11-30 09:35:00||14649||14664||14664||14649|0
1669801200000|2022-11-30 09:40:00|14712|14559|14712|14664|14716|14664|14712|14559|0
1669801500000|2022-11-30 09:45:00|14704|14559|14704|14656|14716|14656|14704|14559|0
1669801800000|2022-11-30 09:50:00|14716|14559|14712|14664|14716|14664|14704|14559|0
1669802100000|2022-11-30 09:55:00|14704|14559|14716|14559|14716|14675|14696|14559|20
1669802400000|2022-11-30 10:00:00|14712|14664|14712|14656|14716|14672|14712|14559|0
1669802700000|2022-11-30 10:05:00|14716|14664|14716|14664|14716|14664|14712|14559|0
1669803000000|2022-11-30 10:10:00|14708|14672|14707|14656|14708|14672|14707|14559|0
1669803300000|2022-11-30 10:15:00|14706|14559|14699|14656|14706|14656|14699|14559|0
1669803600000|2022-11-30 10:20:00||14559||14656||14656||14559|21
1669803900000|2022-11-30 10:25:00||14559||14656||14675||14559|2
1669804200000|2022-11-30 10:30:00||14559||14664||14664||14559|2
1669804500000|2022-11-30 10:35:00||14559||14664||14664||14559|1
1669805100000|2022-11-30 10:45:00||14559||14664||14664||14559|0
1669805400000|2022-11-30 10:50:00||14559||14648||14664||14559|70
1669805700000|2022-11-30 10:55:00|14698|14656|14696|14648|14699|14661|14688|14559|20
1669806000000|2022-11-30 11:00:00|14697|14559|14699|14648|14699|14648|14696|14559|0
1669806300000|2022-11-30 11:05:00|14696|14559|14699|14640|14699|14656|14688|14559|55
1669806600000|2022-11-30 11:10:00|14696|14559|14699|14648|14699|14675|14696|14559|82
1669806900000|2022-11-30 11:15:00|14696|14559|14699|14648|14699|14656|14696|14559|1
1669807200000|2022-11-30 11:20:00||14656||14656||14656||14559|0
1669807500000|2022-11-30 11:25:00||14559||14656||14656||14559|0
1669807800000|2022-11-30 11:30:00||14559||14656||14656||14559|0
1669808400000|2022-11-30 11:40:00||14559||14656||14656||14559|0
1669808700000|2022-11-30 11:45:00||14664||14656||14664||14559|0
1669809000000|2022-11-30 11:50:00||14559||14656||14656||14559|0
1669809300000|2022-11-30 11:55:00|14698|14559|14699|14656|14699|14656|14684|14559|110
1669809600000|2022-11-30 12:00:00|14690|14580|14690|14664|14690|14664|14690|14580|55
1669809900000|2022-11-30 12:05:00||14600||14656||14656||14600|0
1669810200000|2022-11-30 12:10:00|14689|14580|14688|14656|14689|14656|14688|14580|39
1669810500000|2022-11-30 12:15:00||14580||14656||14656||14580|50
1669810800000|2022-11-30 12:20:00||14580||14664||14664||14580|0
1669811100000|2022-11-30 12:25:00||14580||14664||14664||14580|10
1669811400000|2022-11-30 12:30:00||14580||14664||14664||14580|0
1669811700000|2022-11-30 12:35:00|14690|14580|14690|14656|14690|14656|14690|14580|0
1669812000000|2022-11-30 12:40:00|14689||14688||14689||14688||0
1669812300000|2022-11-30 12:45:00||14664||14664||14664||14664|0
1669812600000|2022-11-30 12:50:00|14687|14580|14686|14664|14687|14664|14686|14580|3
1669812900000|2022-11-30 12:55:00|14685|14672|14685|14656|14685|14672|14685|14580|5
1669813200000|2022-11-30 13:00:00|14684|14664|14684|14656|14684|14664|14684|14600|64
1669813500000|2022-11-30 13:05:00||14664||14664||14664||14600|6
1669813800000|2022-11-30 13:10:00|14690|14600|14690|14600|14690|14664|14690|14600|85
1669814100000|2022-11-30 13:15:00||14649||14632||14649||14600|0
1669814400000|2022-11-30 13:20:00||14620||14620||14624||14620|2
1669814700000|2022-11-30 13:25:00||14624||14650||14650||14620|0
1669815000000|2022-11-30 13:30:00|14663|14620|14690|14620|14690|14620|14663|14620|632
1669815300000|2022-11-30 13:35:00|14683||14678||14683||14678||0
1669815900000|2022-11-30 13:45:00|14673||14662||14673||14662||104
1669816200000|2022-11-30 13:50:00|14661||14656||14661||14656||1
1669816500000|2022-11-30 13:55:00|14655|14649|14649|14620|14655|14650|14649|14620|1174
1669816800000|2022-11-30 14:00:00|||||||||2
1669817100000|2022-11-30 14:05:00|||||||||2
1669817400000|2022-11-30 14:10:00|||||||||425
1669817700000|2022-11-30 14:15:00|||||||||100
1669818000000|2022-11-30 14:20:00|14656||14656||14656||14656||2
1669818300000|2022-11-30 14:25:00|14680|14608|14699|14620|14699|14620|14664|14584|11
1669818600000|2022-11-30 14:30:00|14643|14592|14670|14660|14711|14699|14629|14592|80821
1669818900000|2022-11-30 14:35:00|14669|14662|14641|14636|14683|14675|14630|14621|22456
1669819200000|2022-11-30 14:40:00|14644|14637|14673|14665|14679|14670|14632|14628|22334
1669819500000|2022-11-30 14:45:00|14671|14666|14650|14645|14687|14679|14649|14641|17436
1669819800000|2022-11-30 14:50:00|14649|14641|14649|14643|14667|14662|14637|14632|36426
1669820100000|2022-11-30 14:55:00|14648|14642|14659|14648|14664|14650|14624|14618|17583
1669820400000|2022-11-30 15:00:00|14657|14649|14635|14629|14658|14652|14619|14611|16865
1669820700000|2022-11-30 15:05:00|14638|14628|14626|14620|14639|14633|14607|14602|16771
1669821000000|2022-11-30 15:10:00|14625|14621|14611|14608|14629|14622|14610|14605|14536
1669821300000|2022-11-30 15:15:00|14608|14607|14606|14602|14615|14610|14594|14590|15597
1669821600000|2022-11-30 15:20:00|14605|14600|14599|14598|14607|14604|14592|14588|12227
1669821900000|2022-11-30 15:25:00|14598|14595|14579|14575|14598|14595|14577|14572|19360
1669822200000|2022-11-30 15:30:00|14580|14576|14592|14587|14602|14598|14578|14573|25363
1669822500000|2022-11-30 15:35:00|14590|14586|14588|14585|14592|14591|14578|14573|8861
1669822800000|2022-11-30 15:40:00|14590|14586|14616|14613|14617|14613|14587|14583|17003
1669823100000|2022-11-30 15:45:00|14615|14612|14578|14574|14622|14617|14578|14573|34650
1669823400000|2022-11-30 15:50:00|14577|14573|14580|14575|14595|14592|14569|14565|10713
1669823700000|2022-11-30 15:55:00|14581|14576|14582|14577|14588|14583|14575|14570|11183
1669824000000|2022-11-30 16:00:00|14584|14578|14579|14575|14594|14589|14572|14567|9313
1669824300000|2022-11-30 16:05:00|14580|14576|14591|14586|14596|14592|14577|14572|6462
1669824600000|2022-11-30 16:10:00|14590|14584|14598|14593|14599|14593|14585|14577|13455
1669824900000|2022-11-30 16:15:00|14596|14594|14591|14588|14607|14602|14584|14580|11552
1669825200000|2022-11-30 16:20:00|14593|14589|14606|14602|14610|14606|14591|14586|6256
1669825500000|2022-11-30 16:25:00|14605|14603|14610|14607|14619|14617|14603|14601|10820
1669825800000|2022-11-30 16:30:00|14609|14608|14617|14612|14625|14619|14609|14604|8538
1669826100000|2022-11-30 16:35:00|14618|14614|14615|14612|14624|14622|14614|14607|11326
1669826400000|2022-11-30 16:40:00|14616|14611|14611|14607|14620|14617|14607|14603|3326
1669826700000|2022-11-30 16:45:00|14610|14606|14612|14609|14618|14614|14607|14603|6312
1669827000000|2022-11-30 16:50:00|14611|14608|14616|14614|14622|14618|14607|14606|8479
1669827300000|2022-11-30 16:55:00|14617|14613|14630|14626|14635|14632|14617|14613|13501
1669827600000|2022-11-30 17:00:00|14629|14627|14623|14620|14629|14627|14616|14611|8664
1669827900000|2022-11-30 17:05:00|14622|14619|14612|14609|14623|14619|14611|14607|6937
1669828200000|2022-11-30 17:10:00|14611|14608|14612|14609|14617|14614|14603|14600|9672
1669828500000|2022-11-30 17:15:00|14611|14608|14602|14599|14613|14611|14597|14590|11517
1669828800000|2022-11-30 17:20:00|14601|14598|14590|14587|14601|14598|14581|14575|14002
1669829100000|2022-11-30 17:25:00|14589|14586|14586|14583|14599|14593|14584|14581|10310
1669829400000|2022-11-30 17:30:00|14585|14584|14597|14594|14598|14594|14585|14581|9786
1669829700000|2022-11-30 17:35:00|14599|14593|14582|14580|14599|14593|14581|14576|10386
1669830000000|2022-11-30 17:40:00|14581|14579|14590|14587|14596|14594|14579|14575|7106
1669830300000|2022-11-30 17:45:00|14589|14586|14593|14590|14598|14594|14586|14583|7307
1669830600000|2022-11-30 17:50:00|14595|14591|14594|14592|14600|14595|14589|14587|6632
1669830900000|2022-11-30 17:55:00|14597|14593|14606|14602|14607|14604|14596|14593|9764
1669831200000|2022-11-30 18:00:00|14605|14601|14611|14608|14614|14609|14597|14592|9311
1669831500000|2022-11-30 18:05:00|14610|14607|14619|14616|14622|14617|14608|14604|3905
1669831800000|2022-11-30 18:10:00|14623|14617|14623|14620|14625|14622|14614|14612|6800
1669832100000|2022-11-30 18:15:00|14624|14621|14618|14616|14625|14623|14614|14613|7765
1669832400000|2022-11-30 18:20:00|14619|14617|14616|14613|14622|14620|14606|14605|6007
1669832700000|2022-11-30 18:25:00|14617|14614|14617|14614|14625|14620|14613|14611|6736
1669833000000|2022-11-30 18:30:00|14616|14615|14657|14649|14690|14676|14604|14590|31116
1669833300000|2022-11-30 18:35:00|14660|14651|14726|14718|14738|14730|14657|14651|15370
1669833600000|2022-11-30 18:40:00|14725|14719|14707|14702|14739|14731|14693|14685|22332
1669833900000|2022-11-30 18:45:00|14708|14703|14701|14695|14716|14708|14658|14643|19947
1669834200000|2022-11-30 18:50:00|14700|14694|14700|14696|14722|14711|14694|14687|8745
1669834500000|2022-11-30 18:55:00|14702|14697|14744|14740|14750|14746|14700|14696|16343
1669834800000|2022-11-30 19:00:00|14743|14739|14771|14766|14773|14768|14743|14739|21459
1669835100000|2022-11-30 19:05:00|14773|14767|14789|14785|14795|14791|14771|14767|21086
1669835400000|2022-11-30 19:10:00|14788|14782|14797|14792|14799|14793|14781|14773|14582
1669835700000|2022-11-30 19:15:00|14800|14793|14838|14832|14845|14841|14796|14791|25851
1669836000000|2022-11-30 19:20:00|14839|14833|14830|14826|14842|14837|14816|14812|25500
1669836300000|2022-11-30 19:25:00|14831|14823|14837|14835|14843|14839|14822|14817|16660
1669836600000|2022-11-30 19:30:00|14835|14833|14830|14828|14837|14835|14821|14815|20282
1669836900000|2022-11-30 19:35:00|14831|14827|14833|14830|14839|14835|14824|14819|18833
1669837200000|2022-11-30 19:40:00|14835|14831|14819|14816|14847|14844|14814|14807|21777
1669837500000|2022-11-30 19:45:00|14820|14817|14849|14845|14849|14845|14818|14812|16549
1669837800000|2022-11-30 19:50:00|14848|14844|14850|14845|14865|14862|14840|14834|22665
1669838100000|2022-11-30 19:55:00|14849|14846|14858|14855|14859|14856|14845|14842|18069
1669838400000|2022-11-30 20:00:00|14859|14856|14876|14874|14876|14875|14858|14855|26722
1669838700000|2022-11-30 20:05:00|14875|14872|14881|14878|14886|14883|14869|14864|20323
1669839000000|2022-11-30 20:10:00|14880|14879|14883|14881|14887|14885|14873|14871|20544
1669839300000|2022-11-30 20:15:00|14884|14882|14906|14904|14906|14905|14881|14878|39692
1669839600000|2022-11-30 20:20:00|14905|14903|14921|14919|14927|14924|14901|14898|27434
1669839900000|2022-11-30 20:25:00|14920|14918|14920|14918|14921|14920|14908|14904|27168
1669840200000|2022-11-30 20:30:00|14919|14917|14952|14949|14954|14950|14918|14917|35978
1669840500000|2022-11-30 20:35:00|14954|14950|14929|14928|14965|14964|14929|14926|42651
1669840800000|2022-11-30 20:40:00|14928|14927|14930|14928|14934|14932|14915|14914|56963
1669841100000|2022-11-30 20:45:00|14929|14926|14916|14914|14936|14934|14912|14910|62048
1669841400000|2022-11-30 20:50:00|14919|14915|14907|14905|14934|14928|14898|14896|99891
1669841700000|2022-11-30 20:55:00|14908|14906|14889|14887|14908|14906|14865|14863|253517
1669842000000|2022-11-30 21:00:00|14891|14888|14985|14881|14989|14985|14891|14881|267088
1669842300000|2022-11-30 21:05:00|14989|14890|14962|14890|14989|14890|14962|14890|243596
1669842600000|2022-11-30 21:10:00|14929|14904|14929|14904|14929|14904|14929|14904|97383
1669842900000|2022-11-30 21:15:00||14890||14904||14904||14890|7800
1669843200000|2022-11-30 21:20:00||14903||14904||14904||14903|6
1669843500000|2022-11-30 21:25:00||14903||14904||14904||14903|1
1669843800000|2022-11-30 21:30:00|14962|14903|14962|14904|14962|14904|14962|14903|88781
1669844100000|2022-11-30 21:35:00||14903||14929||14929||14903|527
1669844400000|2022-11-30 21:40:00|14952|14922|14962|14922|14962|14929|14943|14903|767
1669844700000|2022-11-30 21:45:00|14922|14903|14922|14908|14962|14908|14922|14903|20881
1669845000000|2022-11-30 21:50:00|14962|14903|14962|14903|14962|14903|14962|14903|1671
1669845300000|2022-11-30 21:55:00|||||||||130
1669845600000|2022-11-30 22:00:00|||||||||2
1669845900000|2022-11-30 22:05:00|||||||||116
1669846200000|2022-11-30 22:10:00|14955||14954||14955||14954||1
1669846500000|2022-11-30 22:15:00|||||||||3277
1669846800000|2022-11-30 22:20:00|||||||||29
1669847100000|2022-11-30 22:25:00|||||||||64
1669847400000|2022-11-30 22:30:00|||||||||32
1669847700000|2022-11-30 22:35:00|||||||||204
1669848000000|2022-11-30 22:40:00|||||||||55
1669848300000|2022-11-30 22:45:00|||||||||1
1669848600000|2022-11-30 22:50:00|14939|14915|14939|14903|14939|14918|14939|14903|155
1669848900000|2022-11-30 22:55:00|14955|14915|14955|14903|14955|14916|14955|14903|147
1669849200000|2022-11-30 23:00:00||14915||14905||14919||14903|421
1669849800000|2022-11-30 23:10:00|14954||14954||14954||14954||13
1669850100000|2022-11-30 23:15:00|14955||14954||14955||14954||1
1669850400000|2022-11-30 23:20:00|14945|14903|14954|14903|14954|14903|14945|14903|115
1669850700000|2022-11-30 23:25:00|14939||14939||14939||14939||0
1669851000000|2022-11-30 23:30:00|14938||14938||14938||14938||0
1669851600000|2022-11-30 23:40:00|14935||14935||14935||14935||6
1669851900000|2022-11-30 23:45:00|||||||||2
1669852200000|2022-11-30 23:50:00|||||||||50
1669852500000|2022-11-30 23:55:00|14928||14935||14935||14928||75
1669852800000|2022-12-01 00:00:00|||||||||3
1669853100000|2022-12-01 00:05:00|||||||||34
1669853400000|2022-12-01 00:10:00|||||||||16
1669853700000|2022-12-01 00:15:00|||||||||21
1669854600000|2022-12-01 00:30:00|||||||||1
1669854900000|2022-12-01 00:35:00|||||||||1
1669855200000|2022-12-01 00:40:00|14903|14889|14903|14889|14903|14889|14903|14889|654
1669855500000|2022-12-01 00:45:00|14900|14890|14900|14890|14900|14890|14900|14890|20
1669855800000|2022-12-01 00:50:00|||||||||32
1669856100000|2022-12-01 00:55:00||14850||14850||14850||14850|6
1669885200000|2022-12-01 09:00:00|14961|14886|14920|14801|15096|14907|14904|14800|83
1669885500000|2022-12-01 09:05:00|14912|14848|14904|14801|14912|14848|14904|14801|0
1669885800000|2022-12-01 09:10:00|14896|14840|14912|14856|14999|14856|14896|14801|50
1669886100000|2022-12-01 09:15:00||14801||14856||14856||14801|30
1669886400000|2022-12-01 09:20:00|14999|14864|14912|14856|14999|14864|14912|14801|0
1669886700000|2022-12-01 09:25:00|14904|14801|14920|14800|15055|14856|14904|14800|50
1669887000000|2022-12-01 09:30:00|14912|14832|14912|14864|15023|14864|14904|14800|25
1669887300000|2022-12-01 09:35:00|14904|14800|14896|14848|14904|14856|14896|14800|4
1669887600000|2022-12-01 09:40:00|15031|14800|14904|14848|15031|14856|14904|14800|40
1669887900000|2022-12-01 09:45:00|15023|14800|14912|14856|15023|14856|14912|14800|10
1669888200000|2022-12-01 09:50:00|15023|14800|14912|14856|15031|14856|14912|14800|0
1669888500000|2022-12-01 09:55:00|15031|14800|14920|14864|15096|14864|14896|14800|20
1669888800000|2022-12-01 10:00:00|15039|14872|14920|14864|15055|14872|14912|14800|20
1669889100000|2022-12-01 10:05:00|15063|14872|14920|14872|15063|14872|14920|14872|0
1669889400000|2022-12-01 10:10:00|15039|14880|14920|14864|15039|14880|14894|14800|21
1669889700000|2022-12-01 10:15:00|14912|14800|14912|14856|15047|14856|14912|14800|25
1669890000000|2022-12-01 10:20:00|15039|14800|14912|14856|15039|14856|14904|14800|0
1669890300000|2022-12-01 10:25:00|15031|14800|14904|14848|15031|14856|14904|14800|30
1669890600000|2022-12-01 10:30:00|15031|14800|14904|14848|15031|14848|14904|14800|61
1669890900000|2022-12-01 10:35:00|15031|14800|14904|14848|15031|14848|14904|14800|0
1669891200000|2022-12-01 10:40:00|14896|14800|14896|14840|14896|14848|14896|14800|10
1669891500000|2022-12-01 10:45:00|15023|14800|14896|14840|15023|14840|14896|14800|10
1669891800000|2022-12-01 10:50:00|15023|14848|14904|14848|15023|14848|14904|14800|4
1669892100000|2022-12-01 10:55:00|15023|14800|14888|14832|15023|14840|14888|14800|10
1669892400000|2022-12-01 11:00:00|15015|14800|14888|14832|15015|14832|14888|14800|0
1669892700000|2022-12-01 11:05:00|15031|14800|14904|14856|15046|14856|14888|14800|0
1669893000000|2022-12-01 11:10:00|14896|14800|14928|14856|15046|14856|14896|14800|0
1669893300000|2022-12-01 11:15:00|14904|14800|14904|14840|15046|14856|14896|14800|60
1669893600000|2022-12-01 11:20:00|15023|14800|14904|14848|15047|14848|14904|14800|20
1669893900000|2022-12-01 11:25:00|15023|14835|14904|14856|15096|14856|14904|14835|10
1669894200000|2022-12-01 11:30:00|15047|14864|14912|14864|15096|14864|14912|14835|0
1669894500000|2022-12-01 11:35:00||14835||14864||14872||14835|0
1669895100000|2022-12-01 11:45:00|14904|14835|14904|14835|15096|14864|14904|14835|0
1669895400000|2022-12-01 11:50:00|15023|14848|14904|14856|15023|14856|14904|14835|0
1669895700000|2022-12-01 11:55:00|15023|14864|14912|14864|15055|14864|14912|14835|0
1669896000000|2022-12-01 12:00:00|14904|14835|14944|14848|15000|14896|14850|14835|1011
1669896300000|2022-12-01 12:05:00|14920|14835|14920|14864|14950|14898|14920|14835|297
1669896600000|2022-12-01 12:10:00|14950|14872|14912|14856|14950|14872|14912|14835|1
1669896900000|2022-12-01 12:15:00|14950|14835|14912|14856|14950|14892|14912|14835|185
1669897200000|2022-12-01 12:20:00|14950||14912||14950||14912||70
1669897500000|2022-12-01 12:25:00|14950|14864|14920|14856|14950|14864|14912|14835|0
1669897800000|2022-12-01 12:30:00|14912|14864|14928|14864|14950|14889|14912|14835|211
1669898100000|2022-12-01 12:35:00|14950|14872|14936|14872|14950|14902|14928|14872|83
1669898400000|2022-12-01 12:40:00|14950|14889|14928|14872|14950|14889|14928|14800|71
1669898700000|2022-12-01 12:45:00|14941|14890|14936|14800|14950|14905|14920|14800|115
1669899000000|2022-12-01 12:50:00|14950||14920||14950||14920||1
1669899300000|2022-12-01 12:55:00|14946|14884|14920|14800|14950|14884|14920|14800|25
1669899600000|2022-12-01 13:00:00|14950|14805|14912|14848|14950|14848|14890|14805|229
1669899900000|2022-12-01 13:05:00|14950|14856|14921|14856|14950|14914|14914|14805|698
1669900200000|2022-12-01 13:10:00|14919|14805|14919|14848|14919|14856|14919|14805|0
1669900800000|2022-12-01 13:20:00|14912|14856|14919|14832|14919|14856|14912|14808|136
1669901100000|2022-12-01 13:25:00|14920|14808|14950|14808|14950|14890|14912|14808|53
1669901400000|2022-12-01 13:30:00|14947|14816|14991|14890|14991|14944|14942|14808|1648
1669901700000|2022-12-01 13:35:00|14984|14895|14945|14890|14991|14900|14910|14890|337
1669902000000|2022-12-01 13:40:00|14960|14910|14951|14890|14991|14924|14951|14890|160
1669902300000|2022-12-01 13:45:00|||||||||3
1669902600000|2022-12-01 13:50:00|14946|14900|14946|14900|14946|14900|14946|14900|55
1669902900000|2022-12-01 13:55:00|14940|14890|14928|14890|14940|14890|14915|14890|665
1669903200000|2022-12-01 14:00:00|||||||||128
1669903500000|2022-12-01 14:05:00|14936|14895|14946|14890|14946|14905|14914|14890|643
1669903800000|2022-12-01 14:10:00||14908||14890||14940||14890|557
1669904100000|2022-12-01 14:15:00|14943|14880|14943|14850|14943|14880|14943|14850|42
1669904400000|2022-12-01 14:20:00||14880||14850||14880||14850|4
1669904700000|2022-12-01 14:25:00|14976|14838|14999|14960|14999|14990|14976|14838|1176
1669905000000|2022-12-01 14:30:00|14990|14874|14903|14893|14990|14977|14860|14849|122753
1669905300000|2022-12-01 14:35:00|14902|14894|14921|14915|14933|14926|14886|14873|35623
1669905600000|2022-12-01 14:40:00|14922|14914|14899|14889|14941|14937|14899|14887|39703
1669905900000|2022-12-01 14:45:00|14898|14888|14951|14947|14954|14948|14898|14888|44184
1669906200000|2022-12-01 14:50:00|14954|14948|14981|14977|15001|15001|14954|14948|166182
1669906500000|2022-12-01 14:55:00|14980|14974|14960|14938|14980|14975|14952|14933|19187
1669906800000|2022-12-01 15:00:00|14966|14949|14910|14905|14983|14976|14903|14895|35036
1669907100000|2022-12-01 15:05:00|14911|14907|14887|14882|14919|14916|14886|14880|19350
1669907400000|2022-12-01 15:10:00|14886|14883|14868|14863|14892|14888|14847|14842|29410
1669907700000|2022-12-01 15:15:00|14869|14864|14821|14817|14873|14871|14820|14816|25339
1669908000000|2022-12-01 15:20:00|14820|14815|14791|14787|14821|14817|14782|14777|65713
1669908300000|2022-12-01 15:25:00|14790|14786|14787|14783|14815|14807|14787|14780|41436
1669908600000|2022-12-01 15:30:00|14788|14784|14802|14798|14808|14803|14774|14770|31733
1669908900000|2022-12-01 15:35:00|14801|14797|14762|14759|14801|14797|14760|14758|19076
1669909200000|2022-12-01 15:40:00|14761|14758|14771|14767|14772|14767|14736|14734|20071
1669909500000|2022-12-01 15:45:00|14770|14766|14782|14776|14782|14776|14760|14755|18513
1669909800000|2022-12-01 15:50:00|14781|14778|14778|14774|14795|14791|14766|14760|27958
1669910100000|2022-12-01 15:55:00|14776|14772|14792|14789|14799|14795|14772|14767|18457
1669910400000|2022-12-01 16:00:00|14794|14790|14781|14775|14805|14798|14777|14772|14744
1669910700000|2022-12-01 16:05:00|14779|14776|14780|14778|14788|14784|14770|14768|10712
1669911000000|2022-12-01 16:10:00|14779|14777|14793|14789|14798|14792|14758|14756|32238
1669911300000|2022-12-01 16:15:00|14792|14790|14778|14774|14796|14791|14768|14763|17275
1669911600000|2022-12-01 16:20:00|14777|14773|14768|14766|14779|14776|14761|14758|15302
1669911900000|2022-12-01 16:25:00|14767|14765|14781|14779|14789|14784|14759|14756|18545
1669912200000|2022-12-01 16:30:00|14780|14777|14791|14788|14802|14797|14779|14773|34669
1669912500000|2022-12-01 16:35:00|14790|14787|14800|14797|14801|14797|14773|14768|39273
1669912800000|2022-12-01 16:40:00|14801|14798|14803|14801|14811|14808|14800|14797|56130
1669913100000|2022-12-01 16:45:00|14804|14802|14794|14791|14809|14806|14792|14789|39364
1669913400000|2022-12-01 16:50:00|14795|14792|14807|14803|14813|14810|14788|14784|64145
1669913700000|2022-12-01 16:55:00|14806|14801|14808|14804|14812|14808|14798|14796|45484
1669914000000|2022-12-01 17:00:00|14807|14805|14782|14779|14808|14806|14780|14777|20817
1669914300000|2022-12-01 17:05:00|14783|14778|14790|14786|14791|14786|14768|14762|25538
1669914600000|2022-12-01 17:10:00|14789|14784|14804|14800|14810|14804|14787|14784|12704
1669914900000|2022-12-01 17:15:00|14806|14801|14797|14794|14808|14804|14796|14794|23142
1669915200000|2022-12-01 17:20:00|14798|14795|14833|14831|14835|14832|14797|14794|19869
1669915500000|2022-12-01 17:25:00|14834|14832|14852|14849|14853|14849|14833|14831|6969
1669915800000|2022-12-01 17:30:00|14851|14847|14866|14863|14872|14866|14839|14838|6468
1669916100000|2022-12-01 17:35:00|14867|14864|14860|14856|14867|14864|14855|14851|8040
1669916400000|2022-12-01 17:40:00|14859|14854|14865|14863|14868|14865|14855|14850|11267
1669916700000|2022-12-01 17:45:00|14864|14862|14861|14857|14870|14867|14853|14850|11552
1669917000000|2022-12-01 17:50:00|14859|14856|14869|14867|14877|14873|14859|14856|8529
1669917300000|2022-12-01 17:55:00|14868|14866|14880|14876|14882|14877|14867|14865|8550
1669917600000|2022-12-01 18:00:00|14879|14877|14868|14865|14879|14877|14865|14862|14377
1669917900000|2022-12-01 18:05:00|14872|14866|14870|14868|14875|14871|14862|14857|31718
1669918200000|2022-12-01 18:10:00|14871|14869|14854|14851|14871|14869|14854|14851|13108
1669918500000|2022-12-01 18:15:00|14857|14852|14825|14822|14857|14854|14823|14820|13394
1669918800000|2022-12-01 18:20:00|14827|14824|14839|14833|14842|14838|14827|14823|16273
1669919100000|2022-12-01 18:25:00|14838|14834|14825|14820|14842|14839|14825|14820|10019
1669919400000|2022-12-01 18:30:00|14824|14822|14821|14815|14835|14831|14812|14809|18401
1669919700000|2022-12-01 18:35:00|14822|14817|14834|14830|14838|14832|14819|14815|15033
1669920000000|2022-12-01 18:40:00|14836|14831|14853|14850|14858|14853|14832|14831|24332
1669920300000|2022-12-01 18:45:00|14854|14851|14870|14866|14875|14870|14853|14851|18807
1669920600000|2022-12-01 18:50:00|14869|14867|14863|14859|14879|14873|14855|14851|24123
1669920900000|2022-12-01 18:55:00|14862|14857|14871|14868|14872|14870|14860|14856|39115
1669921200000|2022-12-01 19:00:00|14870|14867|14854|14850|14874|14868|14851|14848|39213
1669921500000|2022-12-01 19:05:00|14855|14851|14877|14875|14879|14877|14855|14850|21455
1669921800000|2022-12-01 19:10:00|14876|14874|14884|14882|14888|14885|14873|14870|23116
1669922100000|2022-12-01 19:15:00|14883|14881|14882|14880|14889|14887|14879|14877|42976
1669922400000|2022-12-01 19:20:00|14883|14881|14890|14888|14892|14889|14882|14879|22727
1669922700000|2022-12-01 19:25:00|14892|14889|14919|14915|14920|14917|14890|14888|66091
1669923000000|2022-12-01 19:30:00|14918|14914|14933|14930|14934|14931|14915|14911|16535
1669923300000|2022-12-01 19:35:00|14934|14931|14950|14946|14950|14946|14928|14925|17992
1669923600000|2022-12-01 19:40:00|14948|14947|14949|14947|14956|14953|14947|14946|16005
1669923900000|2022-12-01 19:45:00|14948|14945|14965|14962|14965|14963|14945|14942|28435
1669924200000|2022-12-01 19:50:00|14967|14963|14975|14972|14985|14981|14964|14960|29795
1669924500000|2022-12-01 19:55:00|14974|14973|14971|14969|14982|14979|14958|14956|35300
1669924800000|2022-12-01 20:00:00|14970|14967|14974|14970|14979|14976|14965|14964|22792
1669925100000|2022-12-01 20:05:00|14973|14971|14980|14978|14990|14989|14971|14968|21528
1669925400000|2022-12-01 20:10:00|14979|14976|14964|14961|14979|14976|14962|14959|18265
1669925700000|2022-12-01 20:15:00|14965|14962|14954|14951|14970|14966|14949|14943|26616
1669926000000|2022-12-01 20:20:00|14952|14949|14948|14945|14956|14953|14938|14933|24465
1669926300000|2022-12-01 20:25:00|14947|14944|14952|14951|14958|14956|14946|14942|20776
1669926600000|2022-12-01 20:30:00|14951|14950|14969|14967|14973|14970|14949|14947|20895
1669926900000|2022-12-01 20:35:00|14968|14966|14951|14949|14968|14966|14945|14942|41331
1669927200000|2022-12-01 20:40:00|14950|14948|14963|14961|14967|14964|14942|14941|50578
1669927500000|2022-12-01 20:45:00|14962|14960|14928|14926|14964|14963|14925|14924|47488
1669927800000|2022-12-01 20:50:00|14929|14927|14916|14915|14939|14938|14916|14914|74855
1669928100000|2022-12-01 20:55:00|14917|14916|14919|14917|14922|14921|14905|14903|195975
1669928400000|2022-12-01 21:00:00|14926|14918|14916|14904|15000|14921|14916|14904|55152
1669928700000|2022-12-01 21:05:00|||||||||79873
1669929000000|2022-12-01 21:10:00|14914|14800|14908|14800|14914|14800|14908|14800|3004
1669929300000|2022-12-01 21:15:00|14906|14844|14908|14879|14908|14892|14899|14844|113
1669929600000|2022-12-01 21:20:00|||||||||119
1669930200000|2022-12-01 21:30:00|14914|14846|14908|14846|14914|14846|14908|14846|100
1669930500000|2022-12-01 21:35:00|||||||||4
1669931400000|2022-12-01 21:50:00|||||||||10
1669931700000|2022-12-01 21:55:00|||||||||3248
1669932000000|2022-12-01 22:00:00||14848||14848||14848||14848|0
1669932300000|2022-12-01 22:05:00|14914|14847|14900|14846|14914|14847|14900|14846|126
1669932900000|2022-12-01 22:15:00|14895||14895||14895||14895||0
1669933200000|2022-12-01 22:20:00|||||||||29
1669933500000|2022-12-01 22:25:00|||||||||17
1669933800000|2022-12-01 22:30:00|||||||||1
1669934100000|2022-12-01 22:35:00||14800||14810||14810||14800|120
1669934400000|2022-12-01 22:40:00|||||||||100
1669935300000|2022-12-01 22:55:00|||||||||15
1669935900000|2022-12-01 23:05:00|||||||||25
1669936200000|2022-12-01 23:10:00|14900|14895|14900|14810|14900|14895|14900|14810|1100
1669936500000|2022-12-01 23:15:00|||||||||5
1669936800000|2022-12-01 23:20:00|14910|14820|14910|14842|14910|14842|14910|14810|200
1669937700000|2022-12-01 23:35:00|||||||||1
1669939200000|2022-12-02 00:00:00||14810||14827||14827||14810|0
1669939800000|2022-12-02 00:10:00||14810||14810||14810||14810|0
1669940100000|2022-12-02 00:15:00|||||||||10
1669941000000|2022-12-02 00:30:00|14900||14910||14910||14900||103
1669971600000|2022-12-02 09:00:00|15276|14872|14952|14872|15276|14880|14944|14800|2
1669971900000|2022-12-02 09:05:00|14944|14801|14952|14888|15000|14888|14944|14801|1
1669972200000|2022-12-02 09:10:00|14944|14801|14952|14801|15000|14896|14944|14801|0
1669972500000|2022-12-02 09:15:00|14944|14904|14944|14801|15000|14904|14944|14801|0
1669972800000|2022-12-02 09:20:00|15000|14896|14999|14801|15000|14896|14936|14801|9
1669973100000|2022-12-02 09:25:00|14936|14880|14936|14801|14999|14880|14928|14801|0
1669973400000|2022-12-02 09:30:00|14999||14928||14999||14928||0
1669973700000|2022-12-02 09:35:00|14999||14936||14999||14936||0
1669974000000|2022-12-02 09:40:00|14928|14880|14936|14856|14999|14891|14928|14801|21
1669974300000|2022-12-02 09:45:00|14999|14801|14928|14872|14999|14872|14928|14801|0
1669974600000|2022-12-02 09:50:00|14920|14801|14936|14880|14999|14880|14920|14801|0
1669974900000|2022-12-02 09:55:00|14928|14801|14944|14801|14999|14888|14928|14801|24
1669975200000|2022-12-02 10:00:00|14936|14880|14928|14880|14999|14888|14928|14801|0
1669975500000|2022-12-02 10:05:00|14999||14936||14999||14936||0
1669975800000|2022-12-02 10:10:00||14888||14801||14888||14801|0
1669976100000|2022-12-02 10:15:00|14999|14880|14944|14888|14999|14896|14936|14801|0
1669976400000|2022-12-02 10:20:00|14999|14801|14944|14888|14999|14888|14944|14801|0
1669976700000|2022-12-02 10:25:00|14999|14801|14952|14896|14999|14896|14952|14801|10
1669977000000|2022-12-02 10:30:00|14944|14801|14952|14888|14999|14888|14944|14801|0
1669977300000|2022-12-02 10:35:00|14999|14801|14952|14888|14999|14888|14952|14801|0
1669977600000|2022-12-02 10:40:00|14944|14801|14944|14888|14999|14888|14944|14801|0
1669977900000|2022-12-02 10:45:00|14999|14801|14916|14864|14999|14880|14916|14801|0
1669978200000|2022-12-02 10:50:00|14936|14872|14944|14888|14999|14888|14936|14801|2
1669978500000|2022-12-02 10:55:00|14999|14896|14952|14896|14999|14896|14952|14896|0
1669978800000|2022-12-02 11:00:00|14944|14801|14952|14888|14999|14888|14944|14801|0
1669979100000|2022-12-02 11:05:00|14944|14801|14999|14872|14999|14880|14944|14801|0
1669979400000|2022-12-02 11:10:00|14944|14801|14999|14864|14999|14864|14936|14801|0
1669979700000|2022-12-02 11:15:00|14928|14872|14936|14864|14999|14872|14928|14801|0
1669980000000|2022-12-02 11:20:00|14999|14801|14916|14856|14999|14856|14916|14801|0
1669980300000|2022-12-02 11:25:00||14801||14864||14864||14801|0
1669980900000|2022-12-02 11:35:00|||||||||10
1669981500000|2022-12-02 11:45:00||14801||14864||14864||14801|0
1669982100000|2022-12-02 11:55:00||14801||14864||14864||14801|1
1669982400000|2022-12-02 12:00:00||14800||14872||14872||14800|0
1669983300000|2022-12-02 12:15:00||14807||14880||14880||14807|90
1669983600000|2022-12-02 12:20:00|14910|14849|14910|14872|14910|14872|14910|14849|2
1669983900000|2022-12-02 12:25:00||14882||14888||14888||14882|0
1669984200000|2022-12-02 12:30:00||14882||14882||14882||14882|0
1669984500000|2022-12-02 12:35:00||14888||14888||14888||14882|0
1669984800000|2022-12-02 12:40:00||14882||14888||14888||14882|0
1669985400000|2022-12-02 12:50:00||14882||14882||14888||14882|0
1669985700000|2022-12-02 12:55:00|14923|14888|14938|14896|14938|14912|14923|14882|240
1669986000000|2022-12-02 13:00:00|14952|14807|14938|14888|15000|14896|14938|14807|546
1669986300000|2022-12-02 13:05:00|14910|14893|14938|14896|14938|14896|14910|14882|144
1669986600000|2022-12-02 13:10:00||14882||14896||14896||14882|0
1669986900000|2022-12-02 13:15:00||14882||14888||14888||14882|0
1669987200000|2022-12-02 13:20:00||14882||14882||14896||14882|0
1669987500000|2022-12-02 13:25:00||14888||14882||14888||14882|0
1669987800000|2022-12-02 13:30:00|14974|14800|14895|14801|14974|14811|14856|14800|493
1669988100000|2022-12-02 13:35:00|14880|14800|14895|14752|14895|14800|14800|14752|1232
1669988400000|2022-12-02 13:40:00|14848|14781|14848|14768|14895|14781|14848|14752|16
1669988700000|2022-12-02 13:45:00|14890|14752|14890|14752|14890|14785|14824|14752|84
1669989000000|2022-12-02 13:50:00|14850|14760|14890|14800|14890|14800|14850|14752|316
1669989300000|2022-12-02 13:55:00|14888|14752|14890|14777|14890|14792|14888|14752|6
1669989600000|2022-12-02 14:00:00|14888|14786|14890|14777|14890|14792|14828|14777|149
1669989900000|2022-12-02 14:05:00|14800||14805||14890||14800||158
1669990200000|2022-12-02 14:10:00|14848|14784|14832|14777|14890|14792|14800|14777|447
1669990500000|2022-12-02 14:15:00|14831|14784|14832|14777|14832|14792|14795|14777|109
1669990800000|2022-12-02 14:20:00|14821|14760|14850|14704|14850|14784|14805|14688|1407
1669991100000|2022-12-02 14:25:00|14875|14688|14853|14775|14890|14832|14795|14688|640
1669991400000|2022-12-02 14:30:00|14862|14754|14904|14881|14916|14904|14823|14754|93674
1669991700000|2022-12-02 14:35:00|14903|14882|14874|14860|14906|14888|14849|14838|20493
1669992000000|2022-12-02 14:40:00|14873|14861|14855|14841|14874|14864|14842|14833|16791
1669992300000|2022-12-02 14:45:00|14854|14842|14844|14836|14872|14864|14842|14829|13681
1669992600000|2022-12-02 14:50:00|14843|14837|14864|14855|14865|14860|14841|14830|13684
1669992900000|2022-12-02 14:55:00|14863|14853|14841|14836|14863|14857|14839|14833|12053
1669993200000|2022-12-02 15:00:00|14842|14837|14820|14816|14859|14853|14818|14814|12633
1669993500000|2022-12-02 15:05:00|14823|14815|14813|14808|14834|14828|14794|14787|76726
1669993800000|2022-12-02 15:10:00|14817|14809|14830|14826|14831|14826|14807|14800|8466
1669994100000|2022-12-02 15:15:00|14831|14827|14836|14831|14848|14842|14828|14822|13442
1669994400000|2022-12-02 15:20:00|14838|14832|14856|14849|14860|14855|14835|14831|11463
1669994700000|2022-12-02 15:25:00|14855|14850|14842|14837|14863|14859|14830|14823|10069
1669995000000|2022-12-02 15:30:00|14840|14834|14864|14858|14867|14860|14830|14823|12324
1669995300000|2022-12-02 15:35:00|14863|14855|14853|14847|14864|14861|14848|14839|15631
1669995600000|2022-12-02 15:40:00|14851|14848|14878|14872|14880|14873|14851|14848|14107
1669995900000|2022-12-02 15:45:00|14877|14871|14862|14858|14877|14871|14858|14856|27558
1669996200000|2022-12-02 15:50:00|14860|14859|14862|14857|14875|14871|14856|14852|31458
1669996500000|2022-12-02 15:55:00|14861|14856|14848|14845|14862|14856|14844|14838|14211
1669996800000|2022-12-02 16:00:00|14850|14844|14851|14848|14858|14853|14840|14834|13082
1669997100000|2022-12-02 16:05:00|14852|14849|14849|14844|14853|14851|14838|14832|22581
1669997400000|2022-12-02 16:10:00|14850|14845|14849|14846|14858|14855|14843|14837|25979
1669997700000|2022-12-02 16:15:00|14850|14847|14846|14842|14852|14848|14837|14833|15409
1669998000000|2022-12-02 16:20:00|14847|14843|14848|14844|14854|14851|14842|14840|13057
1669998300000|2022-12-02 16:25:00|14847|14843|14860|14856|14869|14865|14846|14842|26949
1669998600000|2022-12-02 16:30:00|14859|14855|14867|14863|14869|14865|14851|14848|24284
1669998900000|2022-12-02 16:35:00|14866|14864|14869|14865|14879|14876|14859|14855|28364
1669999200000|2022-12-02 16:40:00|14868|14866|14880|14875|14887|14881|14868|14866|17916
1669999500000|2022-12-02 16:45:00|14879|14876|14882|14878|14895|14891|14878|14875|18713
1669999800000|2022-12-02 16:50:00|14881|14876|14870|14866|14881|14877|14866|14862|12804
1670000100000|2022-12-02 16:55:00|14869|14865|14872|14868|14881|14876|14869|14865|10232
1670000400000|2022-12-02 17:00:00|14871|14867|14871|14868|14875|14871|14864|14860|9983
1670000700000|2022-12-02 17:05:00|14872|14869|14868|14865|14874|14871|14862|14859|11886
1670001000000|2022-12-02 17:10:00|14867|14863|14871|14868|14876|14873|14863|14860|11660
1670001300000|2022-12-02 17:15:00|14870|14867|14866|14863|14872|14869|14860|14856|8904
1670001600000|2022-12-02 17:20:00|14865|14862|14858|14856|14865|14862|14852|14849|10661
1670001900000|2022-12-02 17:25:00|14860|14857|14850|14848|14860|14858|14847|14843|6648
1670002200000|2022-12-02 17:30:00|14851|14849|14850|14847|14860|14855|14847|14845|6798
1670002500000|2022-12-02 17:35:00|14849|14848|14826|14823|14852|14849|14826|14822|10057
1670002800000|2022-12-02 17:40:00|14825|14820|14824|14820|14831|14829|14818|14814|38473
1670003100000|2022-12-02 17:45:00|14823|14819|14820|14819|14828|14825|14819|14817|19156
1670003400000|2022-12-02 17:50:00|14821|14820|14824|14821|14827|14825|14817|14813|13936
1670003700000|2022-12-02 17:55:00|14823|14820|14812|14809|14832|14829|14809|14805|12747
1670004000000|2022-12-02 18:00:00|14813|14808|14802|14799|14816|14810|14800|14797|17199
1670004300000|2022-12-02 18:05:00|14801|14798|14803|14801|14809|14803|14801|14798|12633
1670004600000|2022-12-02 18:10:00|14802|14800|14799|14796|14803|14802|14786|14784|10744
1670004900000|2022-12-02 18:15:00|14798|14794|14793|14789|14805|14802|14792|14788|11478
1670005200000|2022-12-02 18:20:00|14791|14790|14794|14790|14798|14795|14785|14783|35896
1670005500000|2022-12-02 18:25:00|14792|14791|14805|14801|14806|14802|14792|14790|8161
1670005800000|2022-12-02 18:30:00|14804|14800|14805|14802|14809|14806|14799|14797|7520
1670006100000|2022-12-02 18:35:00|14804|14799|14795|14793|14804|14801|14795|14793|10320
1670006400000|2022-12-02 18:40:00|14796|14794|14799|14796|14806|14804|14792|14790|9042
1670006700000|2022-12-02 18:45:00|14798|14797|14799|14796|14803|14800|14794|14791|13728
1670007000000|2022-12-02 18:50:00|14798|14797|14791|14788|14800|14797|14789|14788|9222
1670007300000|2022-12-02 18:55:00|14790|14789|14791|14789|14793|14791|14786|14784|13547
1670007600000|2022-12-02 19:00:00|14792|14790|14797|14795|14800|14797|14784|14782|10793
1670007900000|2022-12-02 19:05:00|14796|14794|14784|14781|14796|14794|14779|14777|19969
1670008200000|2022-12-02 19:10:00|14783|14782|14784|14781|14785|14782|14774|14772|13173
1670008500000|2022-12-02 19:15:00|14785|14782|14797|14794|14797|14795|14781|14780|13846
1670008800000|2022-12-02 19:20:00|14796|14795|14804|14802|14804|14802|14788|14786|29513
1670009100000|2022-12-02 19:25:00|14805|14803|14803|14801|14809|14807|14800|14798|16914
1670009400000|2022-12-02 19:30:00|14802|14800|14802|14799|14808|14805|14795|14793|16962
1670009700000|2022-12-02 19:35:00|14801|14800|14813|14811|14813|14812|14801|14799|19266
1670010000000|2022-12-02 19:40:00|14812|14809|14826|14824|14830|14827|14810|14808|9790
1670010300000|2022-12-02 19:45:00|14825|14823|14829|14827|14835|14833|14824|14823|16957
1670010600000|2022-12-02 19:50:00|14830|14828|14842|14841|14845|14843|14829|14827|17108
1670010900000|2022-12-02 19:55:00|14843|14842|14851|14849|14863|14860|14843|14841|19117
1670011200000|2022-12-02 20:00:00|14852|14850|14864|14862|14866|14864|14844|14840|22007
1670011500000|2022-12-02 20:05:00|14862|14861|14866|14863|14867|14866|14851|14848|27499
1670011800000|2022-12-02 20:10:00|14865|14862|14869|14868|14873|14870|14853|14851|19614
1670012100000|2022-12-02 20:15:00|14868|14867|14876|14874|14888|14886|14863|14861|25355
1670012400000|2022-12-02 20:20:00|14875|14873|14861|14859|14875|14874|14857|14856|29815
1670012700000|2022-12-02 20:25:00|14862|14860|14857|14855|14864|14863|14849|14846|27929
1670013000000|2022-12-02 20:30:00|14856|14854|14846|14844|14863|14862|14842|14840|28159
1670013300000|2022-12-02 20:35:00|14845|14843|14857|14854|14858|14855|14842|14840|29949
1670013600000|2022-12-02 20:40:00|14856|14853|14850|14848|14860|14858|14845|14844|28333
1670013900000|2022-12-02 20:45:00|14849|14847|14844|14842|14850|14849|14833|14832|41999
1670014200000|2022-12-02 20:50:00|14845|14843|14848|14846|14855|14852|14830|14829|71059
1670014500000|2022-12-02 20:55:00|14847|14847|14868|14867|14878|14877|14845|14844|175612
1670014800000|2022-12-02 21:00:00|14867|14866|14880|14808|14880|14866|14867|14699|57186
1670015100000|2022-12-02 21:05:00||14801||14801||14801||14801|716
1670015400000|2022-12-02 21:10:00|14930|14825|14930|14809|14930|14825|14930|14808|2195
1670015700000|2022-12-02 21:15:00||14818||14819||14819||14818|29
1670016000000|2022-12-02 21:20:00|||||||||88
1670016300000|2022-12-02 21:25:00|14913|14820|14900|14820|14913|14820|14900|14820|3
1670016600000|2022-12-02 21:30:00|14867|14828|14867|14828|14867|14828|14867|14828|180
1670016900000|2022-12-02 21:35:00|14850||14850||14850||14850||5
1670018100000|2022-12-02 21:55:00|||||||||100
1670230800000|2022-12-05 09:00:00|14899|14795|14880|14816|15060|14824|14880|14795|8
1670231100000|2022-12-05 09:05:00|14998|14824|14880|14800|14998|14824|14880|14800|0
1670231400000|2022-12-05 09:10:00|14872||14872||14872||14872||0
1670231700000|2022-12-05 09:15:00|15006|14808|14880|14808|15006|14808|14880|14800|0
1670232000000|2022-12-05 09:20:00|14872|14800|14872|14816|15060|14816|14872|14800|6
1670232300000|2022-12-05 09:25:00|14858|14800|14856|14800|14872|14816|14840|14800|35
1670232600000|2022-12-05 09:30:00|14990|14808|14872|14808|15060|14808|14856|14800|10
1670232900000|2022-12-05 09:35:00|14864|14800|14872|14816|15060|14816|14864|14800|0
1670233200000|2022-12-05 09:40:00|14990|14801|15060|14816|15060|14816|14872|14801|0
1670233500000|2022-12-05 09:45:00|14872|14801|15060|14816|15060|14816|14872|14801|0
1670233800000|2022-12-05 09:50:00|14872|14801|15060|14824|15060|14824|14872|14801|0
1670234100000|2022-12-05 09:55:00|14872|14801|14939|14800|15060|14816|14872|14800|0
1670234400000|2022-12-05 10:00:00||14808||14816||14816||14800|0
1670234700000|2022-12-05 10:05:00|14912|14800|14880|14832|14939|14832|14880|14800|0
1670235000000|2022-12-05 10:10:00|14939|14800|14880|14832|14939|14832|14880|14800|0
1670235300000|2022-12-05 10:15:00|14939|14800|14880|14816|14939|14824|14872|14800|0
1670235600000|2022-12-05 10:20:00|14872|14800|14864|14808|14872|14808|14864|14800|3
1670235900000|2022-12-05 10:25:00|14856|14800|14856|14808|14939|14816|14856|14800|20
1670236200000|2022-12-05 10:30:00|14939|14800|14856|14816|14939|14816|14848|14800|0
1670236500000|2022-12-05 10:35:00|14939|14800|14856|14808|14939|14816|14856|14800|0
1670236800000|2022-12-05 10:40:00|14939|14800|14856|14808|14939|14808|14856|14800|0
1670237100000|2022-12-05 10:45:00|14939||14864||14939||14856||0
1670237400000|2022-12-05 10:50:00|14939|14800|14864|14800|14939|14808|14864|14800|0
1670237700000|2022-12-05 10:55:00|14939|14808|14864|14808|14939|14808|14864|14800|0
1670238000000|2022-12-05 11:00:00|14856|14800|14856|14800|14939|14800|14856|14800|0
1670238300000|2022-12-05 11:05:00|14939||14856||14939||14856||0
1670238600000|2022-12-05 11:10:00|14939|14808|14864|14808|14939|14808|14864|14800|0
1670238900000|2022-12-05 11:15:00|14982|14800|14864|14800|15060|14808|14864|14800|0
1670239200000|2022-12-05 11:20:00|14982|14808|14856|14800|15060|14808|14856|14800|0
1670239500000|2022-12-05 11:25:00|14998||14856||15060||14848||0
1670239800000|2022-12-05 11:30:00|14848||14864||15060||14848||0
1670240100000|2022-12-05 11:35:00|14856||14856||14856||14856||10
1670240400000|2022-12-05 11:40:00|14982||14856||15060||14856||0
1670240700000|2022-12-05 11:45:00|14982|14808|14872|14808|15060|14808|14864|14800|0
1670241000000|2022-12-05 11:50:00|14864|14800|14864|14800|15060|14808|14864|14800|26
1670241300000|2022-12-05 11:55:00|14990|14808|14864|14800|15060|14808|14864|14800|0
1670241600000|2022-12-05 12:00:00|14925|14819|14864|14800|14925|14819|14810|14800|249
1670241900000|2022-12-05 12:05:00|14812||14864||14925||14812||130
1670242200000|2022-12-05 12:10:00|14925||14864||14925||14864||20
1670242500000|2022-12-05 12:15:00|14925||14864||14925||14827||106
1670242800000|2022-12-05 12:20:00|14856||14856||14856||14856||0
1670243100000|2022-12-05 12:25:00|14925||14925||14925||14856||0
1670243400000|2022-12-05 12:30:00|14856||14864||14925||14856||0
1670243700000|2022-12-05 12:35:00|14856||14856||14925||14856||17
1670244000000|2022-12-05 12:40:00|14925||14864||14925||14856||0
1670244300000|2022-12-05 12:45:00|14856|14808|14864|14816|14925|14816|14856|14808|0
1670244600000|2022-12-05 12:50:00|14925|14824|14872|14824|14925|14824|14872|14824|15
1670244900000|2022-12-05 12:55:00|14925|14832|14925|14800|14925|14832|14849|14800|139
1670245200000|2022-12-05 13:00:00|14864||14872||14925||14864||281
1670245500000|2022-12-05 13:05:00|14850|14803|14840|14803|14850|14803|14840|14803|40
1670245800000|2022-12-05 13:10:00|14815|14800|14840|14750|14840|14800|14799|14750|644
1670246100000|2022-12-05 13:15:00|14824|14752|14840|14753|14840|14760|14810|14750|142
1670246400000|2022-12-05 13:20:00|||||||||150
1670246700000|2022-12-05 13:25:00||14760||14760||14760||14760|0
1670247000000|2022-12-05 13:30:00|14831||14832||14840||14831||46
1670247300000|2022-12-05 13:35:00|14840||14840||14840||14832||25
1670247900000|2022-12-05 13:45:00|14824||14824||14840||14815||51
1670248200000|2022-12-05 13:50:00|14810|14765|14824|14760|14840|14773|14797|14760|207
1670248500000|2022-12-05 13:55:00|14840||14824||14840||14824||17
1670248800000|2022-12-05 14:00:00|14816||14832||14840||14781||200
1670249100000|2022-12-05 14:05:00|14760|14753|14832|14760|14840|14760|14760|14753|1007
1670249400000|2022-12-05 14:10:00|14840||14832||14840||14816||103
1670249700000|2022-12-05 14:15:00|14824|14753|14840|14753|14840|14765|14824|14753|140
1670250000000|2022-12-05 14:20:00|14824||14816||14840||14816||14
1670250300000|2022-12-05 14:25:00|14840|14750|14832|14760|14840|14760|14800|14750|1
1670250600000|2022-12-05 14:30:00|14800|14750|14898|14889|14898|14889|14794|14750|113284
1670250900000|2022-12-05 14:35:00|14897|14888|14875|14868|14897|14888|14864|14857|19237
1670251200000|2022-12-05 14:40:00|14874|14864|14880|14875|14886|14880|14863|14859|19641
1670251500000|2022-12-05 14:45:00|14879|14874|14876|14872|14894|14888|14861|14854|22354
1670251800000|2022-12-05 14:50:00|14877|14873|14868|14862|14886|14881|14862|14857|18116
1670252100000|2022-12-05 14:55:00|14867|14861|14831|14821|14870|14865|14821|14800|26324
1670252400000|2022-12-05 15:00:00|14827|14800|14831|14825|14848|14842|14800|14783|39777
1670252700000|2022-12-05 15:05:00|14830|14824|14831|14824|14840|14834|14812|14806|18406
1670253000000|2022-12-05 15:10:00|14830|14825|14833|14829|14847|14844|14829|14825|5921
1670253300000|2022-12-05 15:15:00|14832|14827|14850|14845|14857|14851|14824|14818|11593
1670253600000|2022-12-05 15:20:00|14849|14844|14858|14853|14859|14856|14840|14836|11646
1670253900000|2022-12-05 15:25:00|14857|14854|14860|14855|14870|14865|14855|14851|11586
1670254200000|2022-12-05 15:30:00|14857|14856|14865|14861|14865|14861|14844|14840|10893
1670254500000|2022-12-05 15:35:00|14864|14860|14858|14853|14864|14860|14848|14846|11168
1670254800000|2022-12-05 15:40:00|14857|14854|14850|14846|14861|14858|14849|14845|13966
1670255100000|2022-12-05 15:45:00|14852|14848|14857|14853|14858|14855|14839|14836|8777
1670255400000|2022-12-05 15:50:00|14856|14852|14852|14848|14862|14857|14849|14846|11984
1670255700000|2022-12-05 15:55:00|14855|14849|14846|14843|14858|14852|14840|14835|10087
1670256000000|2022-12-05 16:00:00|14847|14844|14855|14852|14856|14853|14842|14840|11177
1670256300000|2022-12-05 16:05:00|14856|14850|14859|14855|14859|14856|14845|14843|6762
1670256600000|2022-12-05 16:10:00|14861|14856|14846|14842|14870|14867|14846|14841|10872
1670256900000|2022-12-05 16:15:00|14845|14843|14819|14817|14850|14847|14818|14814|10236
1670257200000|2022-12-05 16:20:00|14818|14816|14819|14816|14825|14822|14809|14805|16569
1670257500000|2022-12-05 16:25:00|14818|14815|14817|14815|14824|14820|14811|14809|28270
1670257800000|2022-12-05 16:30:00|14819|14816|14812|14809|14822|14819|14806|14805|18725
1670258100000|2022-12-05 16:35:00|14811|14808|14814|14813|14820|14817|14807|14805|19547
1670258400000|2022-12-05 16:40:00|14813|14812|14803|14800|14816|14814|14803|14800|15110
1670258700000|2022-12-05 16:45:00|14802|14801|14804|14801|14806|14804|14793|14790|24814
1670259000000|2022-12-05 16:50:00|14803|14802|14795|14792|14806|14803|14794|14792|20162
1670259300000|2022-12-05 16:55:00|14794|14793|14765|14763|14794|14793|14764|14762|22673
1670259600000|2022-12-05 17:00:00|14764|14761|14751|14748|14766|14765|14747|14744|15240
1670259900000|2022-12-05 17:05:00|14754|14749|14761|14757|14763|14760|14752|14748|12408
1670260200000|2022-12-05 17:10:00|14760|14756|14746|14742|14762|14757|14740|14736|7941
1670260500000|2022-12-05 17:15:00|14745|14740|14746|14745|14750|14746|14735|14734|13466
1670260800000|2022-12-05 17:20:00|14747|14743|14756|14753|14761|14759|14745|14743|23098
1670261100000|2022-12-05 17:25:00|14755|14754|14742|14739|14755|14754|14736|14732|12433
1670261400000|2022-12-05 17:30:00|14741|14740|14725|14723|14748|14746|14722|14719|9248
1670261700000|2022-12-05 17:35:00|14724|14722|14729|14726|14733|14729|14717|14714|17156
1670262000000|2022-12-05 17:40:00|14728|14723|14721|14718|14728|14725|14719|14716|9994
1670262300000|2022-12-05 17:45:00|14720|14719|14737|14734|14737|14734|14720|14719|8543
1670262600000|2022-12-05 17:50:00|14735|14732|14725|14721|14739|14736|14725|14721|6415
1670262900000|2022-12-05 17:55:00|14724|14720|14730|14728|14737|14733|14715|14713|12535
1670263200000|2022-12-05 18:00:00|14729|14727|14747|14745|14749|14747|14727|14725|11743
1670263500000|2022-12-05 18:05:00|14749|14744|14749|14746|14757|14755|14745|14742|15035
1670263800000|2022-12-05 18:10:00|14748|14747|14757|14755|14758|14756|14739|14736|8366
1670264100000|2022-12-05 18:15:00|14758|14756|14764|14761|14764|14762|14754|14751|9828
1670264400000|2022-12-05 18:20:00|14763|14759|14753|14751|14764|14761|14753|14751|6812
1670264700000|2022-12-05 18:25:00|14754|14748|14750|14747|14754|14749|14740|14737|7689
1670265000000|2022-12-05 18:30:00|14751|14748|14750|14747|14760|14757|14750|14747|7521
1670265300000|2022-12-05 18:35:00|14751|14748|14754|14751|14759|14757|14746|14743|12177
1670265600000|2022-12-05 18:40:00|14753|14752|14742|14738|14760|14756|14738|14736|11125
1670265900000|2022-12-05 18:45:00|14741|14739|14746|14743|14748|14746|14736|14732|8002
1670266200000|2022-12-05 18:50:00|14745|14742|14749|14746|14749|14746|14732|14729|7955
1670266500000|2022-12-05 18:55:00|14748|14745|14720|14717|14749|14746|14719|14715|12828
1670266800000|2022-12-05 19:00:00|14719|14716|14715|14712|14724|14722|14706|14704|19162
1670267100000|2022-12-05 19:05:00|14714|14711|14717|14716|14720|14719|14712|14709|5849
1670267400000|2022-12-05 19:10:00|14718|14717|14733|14730|14733|14731|14718|14716|10496
1670267700000|2022-12-05 19:15:00|14732|14731|14711|14709|14733|14731|14711|14708|12971
1670268000000|2022-12-05 19:20:00|14710|14708|14699|14697|14711|14710|14697|14694|12562
1670268300000|2022-12-05 19:25:00|14702|14698|14698|14697|14709|14706|14692|14691|9405
1670268600000|2022-12-05 19:30:00|14697|14696|14693|14689|14698|14696|14688|14686|11410
1670268900000|2022-12-05 19:35:00|14692|14690|14694|14692|14705|14702|14691|14689|7152
1670269200000|2022-12-05 19:40:00|14693|14690|14692|14689|14696|14694|14681|14679|16575
1670269500000|2022-12-05 19:45:00|14691|14688|14693|14691|14694|14692|14683|14680|9623
1670269800000|2022-12-05 19:50:00|14694|14692|14702|14699|14705|14702|14694|14691|11255
1670270100000|2022-12-05 19:55:00|14701|14698|14707|14705|14719|14716|14698|14694|14637
1670270400000|2022-12-05 20:00:00|14706|14704|14727|14725|14729|14726|14705|14703|15530
1670270700000|2022-12-05 20:05:00|14726|14723|14731|14729|14734|14731|14718|14714|13250
1670271000000|2022-12-05 20:10:00|14730|14728|14732|14730|14734|14733|14721|14718|13239
1670271300000|2022-12-05 20:15:00|14733|14732|14725|14722|14735|14734|14720|14717|12753
1670271600000|2022-12-05 20:20:00|14724|14721|14738|14736|14743|14740|14722|14721|11946
1670271900000|2022-12-05 20:25:00|14740|14737|14726|14724|14740|14738|14725|14722|14671
1670272200000|2022-12-05 20:30:00|14727|14725|14738|14736|14745|14743|14725|14723|18532
1670272500000|2022-12-05 20:35:00|14739|14737|14734|14732|14753|14750|14732|14730|38002
1670272800000|2022-12-05 20:40:00|14733|14731|14736|14735|14739|14736|14720|14718|20738
1670273100000|2022-12-05 20:45:00|14735|14734|14727|14725|14737|14735|14721|14718|33170
1670273400000|2022-12-05 20:50:00|14728|14724|14735|14733|14739|14738|14719|14718|48446
1670273700000|2022-12-05 20:55:00|14734|14734|14746|14744|14751|14750|14728|14726|175427
1670274000000|2022-12-05 21:00:00|14756|14745|14809|14652|14809|14745|14756|14600|146963
1670274300000|2022-12-05 21:05:00|||||||||25022
1670274600000|2022-12-05 21:10:00|||||||||3626
1670274900000|2022-12-05 21:15:00|||||||||45
1670275200000|2022-12-05 21:20:00|||||||||10
1670275800000|2022-12-05 21:30:00|||||||||8
1670276700000|2022-12-05 21:45:00|||||||||8
1670277000000|2022-12-05 21:50:00|14799|14721|14799|14741|14799|14741|14799|14721|36
1670277600000|2022-12-05 22:00:00|||||||||52
1670277900000|2022-12-05 22:05:00|||||||||1
1670278200000|2022-12-05 22:10:00|14794||14794||14794||14794||0
1670278800000|2022-12-05 22:20:00|14799||14799||14799||14799||0
1670280300000|2022-12-05 22:45:00|||||||||15
1670281500000|2022-12-05 23:05:00|14750||14799||14799||14750||20
1670281800000|2022-12-05 23:10:00|||||||||1
1670282100000|2022-12-05 23:15:00|14798||14798||14798||14798||1
1670282400000|2022-12-05 23:20:00|||||||||21
1670282700000|2022-12-05 23:25:00|||||||||1
1670283900000|2022-12-05 23:45:00|||||||||6
1670284200000|2022-12-05 23:50:00|||||||||1
1670284500000|2022-12-05 23:55:00|14782||14798||14798||14782||55
1670284800000|2022-12-06 00:00:00|||||||||1
1670286000000|2022-12-06 00:20:00|14799|14750|14821|14750|14850|14750|14799|14750|27
1670286600000|2022-12-06 00:30:00|||||||||2
1670286900000|2022-12-06 00:35:00|||||||||1
1670287200000|2022-12-06 00:40:00|14840||14840||14840||14840||0
1670287500000|2022-12-06 00:45:00|14816||14816||14816||14816||0
1670288100000|2022-12-06 00:55:00|||||||||15
1670317200000|2022-12-06 09:00:00|14948|13800|14850|14720|14948|14723|14808|13800|0
1670317500000|2022-12-06 09:05:00|14808|14653|14824|14653|14850|14760|14794|14653|21
1670317800000|2022-12-06 09:10:00|14816|14752|14808|14653|14850|14752|14808|14653|0
1670318100000|2022-12-06 09:15:00|14850||14816||14850||14808||0
1670318400000|2022-12-06 09:20:00|14808||14816||14850||14808||0
1670318700000|2022-12-06 09:25:00|14850|14752|14816|14728|14850|14752|14816|14653|0
1670319000000|2022-12-06 09:30:00|14850|14653|14806|14752|14850|14752|14806|14653|0
1670319300000|2022-12-06 09:35:00||14653||14752||14752||14653|0
1670319600000|2022-12-06 09:40:00|14800|14653|14805|14712|14806|14752|14768|14653|1
1670319900000|2022-12-06 09:45:00|14768|14653|14805|14653|14805|14704|14760|14653|0
1670320200000|2022-12-06 09:50:00|14776|14696|14784|14728|14806|14728|14776|14653|0
1670320500000|2022-12-06 09:55:00|14806|14653|14805|14712|14806|14728|14776|14653|0
1670320800000|2022-12-06 10:00:00|14776|14653|14805|14653|14806|14653|14776|14653|0
1670321100000|2022-12-06 10:05:00|14806|14712|14806|14720|14806|14720|14805|14653|0
1670321400000|2022-12-06 10:10:00||14653||14712||14712||14653|0
1670321700000|2022-12-06 10:15:00|14792|14653|14806|14653|14806|14720|14768|14653|0
1670322000000|2022-12-06 10:20:00|14760|14688|14806|14680|14806|14688|14760|14653|0
1670322300000|2022-12-06 10:25:00|14744|14653|14806|14672|14806|14680|14736|14653|18
1670322600000|2022-12-06 10:30:00|14736|14653|14728|14672|14806|14672|14720|14653|3
1670322900000|2022-12-06 10:35:00|14720|14653|14806|14672|14806|14672|14720|14653|0
1670323200000|2022-12-06 10:40:00|14728|14653|14728|14672|14806|14672|14720|14653|33
1670323500000|2022-12-06 10:45:00|14805|14653|14730|14672|14805|14680|14728|14653|0
1670323800000|2022-12-06 10:50:00||14660||14688||14688||14660|68
1670324100000|2022-12-06 10:55:00||14661||14696||14696||14660|0
1670324400000|2022-12-06 11:00:00||14704||14696||14704||14661|0
1670324700000|2022-12-06 11:05:00||14704||14704||14704||14704|0
1670325300000|2022-12-06 11:15:00||14712||14712||14712||14712|0
1670325600000|2022-12-06 11:20:00||14720||14712||14720||14661|0
1670326200000|2022-12-06 11:30:00|14725|14720|14730|14696|14730|14720|14725|14661|169
1670326500000|2022-12-06 11:35:00||14661||14688||14704||14661|0
1670326800000|2022-12-06 11:40:00||14696||14688||14696||14661|0
1670327100000|2022-12-06 11:45:00||14696||14688||14696||14661|0
1670327400000|2022-12-06 11:50:00||14661||14688||14688||14661|0
1670327700000|2022-12-06 11:55:00||14661||14696||14696||14661|0
1670328000000|2022-12-06 12:00:00|14744||14752||14805||14744||101
1670328300000|2022-12-06 12:05:00|14740||14740||14740||14740||0
1670328600000|2022-12-06 12:10:00|14752|14719|14768|14704|14806|14719|14752|14696|36
1670328900000|2022-12-06 12:15:00|14806|14680|14760|14704|14806|14704|14760|14660|5
1670329200000|2022-12-06 12:20:00|14806|14660|14760|14704|14806|14718|14760|14660|8
1670329500000|2022-12-06 12:25:00|14806|14660|14760|14704|14806|14704|14760|14660|8
1670329800000|2022-12-06 12:30:00|14806||14760||14806||14760||0
1670330100000|2022-12-06 12:35:00|14806|14676|14768|14696|14806|14696|14768|14676|0
1670330400000|2022-12-06 12:40:00|14760||14760||14806||14760||0
1670330700000|2022-12-06 12:45:00|14752||14752||14806||14752||0
1670331000000|2022-12-06 12:50:00|14806||14752||14806||14752||0
1670331300000|2022-12-06 12:55:00|14806||14760||14806||14752||0
1670331600000|2022-12-06 13:00:00|14806||14768||14806||14760||126
1670331900000|2022-12-06 13:05:00|14806|14660|14752|14672|14806|14688|14752|14660|0
1670332200000|2022-12-06 13:10:00|14806|14660|14802|14672|14806|14674|14752|14660|4
1670332500000|2022-12-06 13:15:00|14800|14660|14776|14662|14850|14672|14752|14660|0
1670332800000|2022-12-06 13:20:00|14850|14664|14752|14674|14850|14674|14752|14662|0
1670333100000|2022-12-06 13:25:00|14850|14676|14792|14660|14850|14676|14752|14660|3
1670333400000|2022-12-06 13:30:00|14784|14662|14776|14664|14850|14672|14752|14662|1
1670333700000|2022-12-06 13:35:00|14768|14672|14752|14674|14809|14674|14752|14664|1
1670334000000|2022-12-06 13:40:00|14809|14676|14741|14676|14809|14676|14729|14676|0
1670334300000|2022-12-06 13:45:00||14660||14668||14668||14660|0
1670334600000|2022-12-06 13:50:00|14729|14670|14741|14678|14741|14678|14729|14670|375
1670334900000|2022-12-06 13:55:00||14680||14675||14684||14665|1
1670335200000|2022-12-06 14:00:00|14708|14677|14708|14675|14708|14679|14708|14675|617
1670335500000|2022-12-06 14:05:00||14681||14688||14690||14675|106
1670335800000|2022-12-06 14:10:00|14733|14675|14749|14690|14749|14702|14733|14675|2668
1670336100000|2022-12-06 14:15:00|14744|14725|14749|14686|14749|14725|14731|14686|155
1670336400000|2022-12-06 14:20:00||14688||14690||14690||14688|14
1670336700000|2022-12-06 14:25:00|14740|14675|14749|14689|14749|14689|14740|14675|3
1670337000000|2022-12-06 14:30:00|14741|14700|14749|14740|14752|14750|14712|14700|68394
1670337300000|2022-12-06 14:35:00|14752|14741|14742|14736|14759|14753|14735|14726|13758
1670337600000|2022-12-06 14:40:00|14739|14734|14742|14737|14758|14749|14735|14728|11944
1670337900000|2022-12-06 14:45:00|14740|14735|14760|14751|14760|14755|14726|14721|15212
1670338200000|2022-12-06 14:50:00|14759|14753|14756|14750|14772|14768|14753|14750|11652
1670338500000|2022-12-06 14:55:00|14755|14751|14755|14752|14757|14753|14727|14723|24123
1670338800000|2022-12-06 15:00:00|14756|14751|14770|14765|14780|14777|14756|14751|38776
1670339100000|2022-12-06 15:05:00|14772|14767|14757|14754|14780|14776|14747|14743|26356
1670339400000|2022-12-06 15:10:00|14758|14755|14725|14720|14761|14757|14713|14710|15407
1670339700000|2022-12-06 15:15:00|14724|14721|14729|14723|14735|14731|14713|14707|18465
1670340000000|2022-12-06 15:20:00|14728|14724|14734|14729|14741|14737|14724|14717|19069
1670340300000|2022-12-06 15:25:00|14736|14730|14725|14721|14757|14754|14721|14720|18595
1670340600000|2022-12-06 15:30:00|14724|14720|14709|14705|14728|14724|14696|14690|35001
1670340900000|2022-12-06 15:35:00|14708|14704|14696|14693|14718|14715|14690|14686|26050
1670341200000|2022-12-06 15:40:00|14697|14694|14711|14707|14712|14707|14672|14669|33830
1670341500000|2022-12-06 15:45:00|14713|14709|14711|14709|14732|14729|14708|14706|14593
1670341800000|2022-12-06 15:50:00|14712|14710|14720|14716|14733|14731|14712|14706|10037
1670342100000|2022-12-06 15:55:00|14721|14718|14710|14707|14723|14722|14702|14699|13276
1670342400000|2022-12-06 16:00:00|14709|14706|14715|14712|14721|14719|14705|14701|13421
1670342700000|2022-12-06 16:05:00|14716|14713|14714|14710|14723|14721|14711|14703|11949
1670343000000|2022-12-06 16:10:00|14715|14711|14717|14713|14733|14730|14713|14709|35180
1670343300000|2022-12-06 16:15:00|14716|14712|14705|14701|14716|14712|14697|14693|11873
1670343600000|2022-12-06 16:20:00|14706|14702|14720|14717|14722|14719|14699|14693|12324
1670343900000|2022-12-06 16:25:00|14719|14715|14730|14725|14731|14726|14709|14704|12085
1670344200000|2022-12-06 16:30:00|14729|14726|14738|14735|14750|14745|14726|14722|12371
1670344500000|2022-12-06 16:35:00|14739|14736|14738|14733|14748|14744|14731|14726|11824
1670344800000|2022-12-06 16:40:00|14739|14734|14751|14748|14751|14748|14733|14730|14026
1670345100000|2022-12-06 16:45:00|14750|14746|14755|14752|14758|14755|14741|14738|11196
1670345400000|2022-12-06 16:50:00|14754|14751|14738|14735|14762|14760|14738|14734|13892
1670345700000|2022-12-06 16:55:00|14740|14736|14748|14745|14755|14752|14732|14727|14449
1670346000000|2022-12-06 17:00:00|14747|14744|14762|14759|14771|14766|14747|14742|10425
1670346300000|2022-12-06 17:05:00|14764|14760|14768|14765|14778|14774|14762|14757|13538
1670346600000|2022-12-06 17:10:00|14767|14766|14762|14757|14771|14766|14752|14744|19042
1670346900000|2022-12-06 17:15:00|14763|14758|14738|14733|14763|14759|14733|14728|14029
1670347200000|2022-12-06 17:20:00|14737|14734|14746|14742|14750|14747|14735|14732|15723
1670347500000|2022-12-06 17:25:00|14745|14743|14745|14742|14752|14749|14739|14733|13642
1670347800000|2022-12-06 17:30:00|14744|14741|14750|14747|14752|14748|14731|14727|11984
1670348100000|2022-12-06 17:35:00|14749|14744|14748|14743|14752|14748|14740|14734|9599
1670348400000|2022-12-06 17:40:00|14749|14745|14756|14751|14756|14751|14741|14738|13166
1670348700000|2022-12-06 17:45:00|14755|14750|14758|14755|14759|14757|14750|14747|9143
1670349000000|2022-12-06 17:50:00|14757|14752|14748|14744|14758|14754|14747|14744|9573
1670349300000|2022-12-06 17:55:00|14747|14746|14736|14732|14747|14746|14732|14726|5536
1670349600000|2022-12-06 18:00:00|14734|14733|14730|14728|14737|14733|14724|14720|14778
1670349900000|2022-12-06 18:05:00|14729|14727|14711|14706|14733|14729|14710|14704|16655
1670350200000|2022-12-06 18:10:00|14710|14704|14715|14712|14715|14712|14701|14696|23925
1670350500000|2022-12-06 18:15:00|14714|14710|14722|14718|14730|14727|14711|14706|7927
1670350800000|2022-12-06 18:20:00|14723|14722|14719|14715|14734|14731|14719|14715|10824
1670351100000|2022-12-06 18:25:00|14718|14713|14705|14702|14718|14715|14703|14700|19272
1670351400000|2022-12-06 18:30:00|14704|14700|14698|14696|14712|14708|14689|14688|26659
1670351700000|2022-12-06 18:35:00|14701|14695|14699|14696|14708|14705|14695|14691|11578
1670352000000|2022-12-06 18:40:00|14700|14697|14723|14719|14724|14721|14699|14696|9238
1670352300000|2022-12-06 18:45:00|14722|14720|14729|14727|14732|14728|14721|14719|6958
1670352600000|2022-12-06 18:50:00|14730|14728|14719|14716|14734|14732|14717|14713|6580
1670352900000|2022-12-06 18:55:00|14718|14715|14728|14725|14728|14725|14711|14709|13941
1670353200000|2022-12-06 19:00:00|14727|14726|14717|14714|14734|14730|14710|14708|7812
1670353500000|2022-12-06 19:05:00|14716|14713|14719|14717|14724|14722|14709|14708|10771
1670353800000|2022-12-06 19:10:00|14718|14718|14713|14710|14721|14718|14707|14703|14842
1670354100000|2022-12-06 19:15:00|14712|14709|14718|14716|14729|14728|14708|14706|10700
1670354400000|2022-12-06 19:20:00|14719|14717|14725|14722|14725|14723|14714|14710|11446
1670354700000|2022-12-06 19:25:00|14724|14720|14700|14698|14724|14720|14699|14696|13095
1670355000000|2022-12-06 19:30:00|14699|14695|14695|14691|14702|14699|14692|14689|15928
1670355300000|2022-12-06 19:35:00|14694|14692|14689|14686|14694|14692|14678|14676|12203
1670355600000|2022-12-06 19:40:00|14688|14685|14694|14691|14697|14695|14681|14679|13410
1670355900000|2022-12-06 19:45:00|14693|14692|14691|14688|14696|14692|14688|14685|10822
1670356200000|2022-12-06 19:50:00|14690|14686|14687|14684|14691|14688|14677|14675|16085
1670356500000|2022-12-06 19:55:00|14686|14685|14677|14675|14689|14686|14675|14673|10753
1670356800000|2022-12-06 20:00:00|14676|14676|14691|14688|14703|14700|14675|14671|13548
1670357100000|2022-12-06 20:05:00|14692|14689|14693|14690|14701|14699|14689|14687|13277
1670357400000|2022-12-06 20:10:00|14692|14689|14691|14689|14695|14693|14686|14684|16545
1670357700000|2022-12-06 20:15:00|14692|14690|14680|14679|14701|14696|14679|14678|24350
1670358000000|2022-12-06 20:20:00|14681|14680|14704|14702|14706|14704|14681|14678|21687
1670358300000|2022-12-06 20:25:00|14706|14703|14688|14686|14708|14705|14683|14681|16213
1670358600000|2022-12-06 20:30:00|14689|14687|14707|14704|14713|14711|14689|14685|19988
1670358900000|2022-12-06 20:35:00|14706|14705|14731|14728|14731|14729|14705|14702|21448
1670359200000|2022-12-06 20:40:00|14730|14729|14753|14750|14756|14754|14727|14724|24170
1670359500000|2022-12-06 20:45:00|14755|14751|14760|14759|14760|14759|14745|14743|35377
1670359800000|2022-12-06 20:50:00|14759|14758|14754|14753|14765|14763|14746|14744|45258
1670360100000|2022-12-06 20:55:00|14755|14754|14752|14750|14762|14760|14739|14738|126845
1670360400000|2022-12-06 21:00:00|14753|14747|14775|14738|14775|14747|14753|14738|38447
1670360700000|2022-12-06 21:05:00|||||||||4429
1670361000000|2022-12-06 21:10:00|14769|14652|14775|14652|14775|14652|14769|14652|3882
1670361300000|2022-12-06 21:15:00||14679||14681||14681||14679|0
1670361600000|2022-12-06 21:20:00||14724||14740||14740||14724|1
1670361900000|2022-12-06 21:25:00||14742||14742||14742||14742|25
1670362500000|2022-12-06 21:35:00|||||||||759
1670362800000|2022-12-06 21:40:00|||||||||51
1670363100000|2022-12-06 21:45:00|||||||||100
1670363400000|2022-12-06 21:50:00|14755|14685|14755|14685|14755|14685|14755|14685|0
1670363700000|2022-12-06 21:55:00|||||||||75
1670364000000|2022-12-06 22:00:00|14775|14740|14775|14740|14775|14743|14740|14740|614
1670365200000|2022-12-06 22:20:00|14770||14770||14770||14770||0
1670365500000|2022-12-06 22:25:00|||||||||2
1670365800000|2022-12-06 22:30:00|||||||||30
1670366100000|2022-12-06 22:35:00|||||||||31
1670367000000|2022-12-06 22:50:00|||||||||1
1670367300000|2022-12-06 22:55:00|||||||||2
1670367600000|2022-12-06 23:00:00|14755||14755||14755||14755||0
1670368800000|2022-12-06 23:20:00|14770||14770||14770||14770||116
1670369700000|2022-12-06 23:35:00|||||||||2
1670370300000|2022-12-06 23:45:00|14850|14750|14789|14751|14850|14751|14789|14750|0
1670370600000|2022-12-06 23:50:00|14770||14770||14770||14770||0
1670373300000|2022-12-07 00:35:00|||||||||5
1670374500000|2022-12-07 00:55:00|||||||||226
1670403600000|2022-12-07 09:00:00|14824|14550|14777|14652|14850|14702|14777|14550|7
1670403900000|2022-12-07 09:05:00|14776||14776||14777||14776||0
1670404200000|2022-12-07 09:10:00|14777|14653|14784|14704|14795|14704|14777|14653|0
1670404500000|2022-12-07 09:15:00|14795|14712|14784|14712|14795|14720|14784|14704|0
1670404800000|2022-12-07 09:20:00|14776|14704|14776|14712|14795|14712|14776|14704|0
1670405100000|2022-12-07 09:25:00|14795|14704|14776|14720|14795|14720|14776|14704|0
1670405400000|2022-12-07 09:30:00|14768|14704|14768|14720|14795|14720|14758|14704|2
1670405700000|2022-12-07 09:35:00|14760|14705|14752|14704|14794|14712|14752|14704|0
1670406000000|2022-12-07 09:40:00|14794||14752||14794||14744||0
1670406300000|2022-12-07 09:45:00|14744||14752||14776||14744||0
1670406600000|2022-12-07 09:50:00|14763||14752||14763||14744||0
1670406900000|2022-12-07 09:55:00|14760||14760||14760||14752||0
1670407200000|2022-12-07 10:00:00|14752|14712|14752|14704|14760|14712|14752|14704|0
1670407500000|2022-12-07 10:05:00|14760|14712|14752|14712|14760|14712|14752|14712|0
1670407800000|2022-12-07 10:10:00|14760|14720|14760|14720|14760|14720|14760|14720|0
1670408100000|2022-12-07 10:15:00|14752|14728|14744|14704|14760|14736|14736|14704|21
1670408400000|2022-12-07 10:20:00|14760||14736||14760||14728||0
1670408700000|2022-12-07 10:25:00|14759||14728||14759||14728||0
1670409000000|2022-12-07 10:30:00|14759||14752||14760||14728||0
1670409300000|2022-12-07 10:35:00|14736||14736||14754||14728||0
1670409600000|2022-12-07 10:40:00|14753||14736||14753||14736||0
1670409900000|2022-12-07 10:45:00|14753||14732||14753||14732||0
1670410200000|2022-12-07 10:50:00|14744||14744||14753||14744||0
1670410500000|2022-12-07 10:55:00|14753||14752||14753||14744||0
1670411100000|2022-12-07 11:05:00||14712||14712||14712||14712|0
1670411400000|2022-12-07 11:10:00|14739|14704|14744|14704|14753|14704|14729|14704|100
1670411700000|2022-12-07 11:15:00|14753||14752||14753||14752||0
1670412000000|2022-12-07 11:20:00|14753|14712|14752|14712|14753|14712|14752|14712|2
1670412300000|2022-12-07 11:25:00|14753|14704|14753|14712|14753|14712|14752|14704|0
1670412600000|2022-12-07 11:30:00|14752|14704|14753|14712|14753|14712|14752|14704|0
1670412900000|2022-12-07 11:35:00|14752||14753||14753||14752||0
1670413200000|2022-12-07 11:40:00|14752|14704|14752|14704|14753|14704|14752|14704|5
1670413500000|2022-12-07 11:45:00|14753||14752||14753||14744||2
1670413800000|2022-12-07 11:50:00|14753||14752||14753||14752||0
1670414100000|2022-12-07 11:55:00|14753||14753||14753||14752||0
1670414400000|2022-12-07 12:00:00|14751||14751||14751||14751||3
1670414700000|2022-12-07 12:05:00|14744||14744||14751||14744||1
1670415000000|2022-12-07 12:10:00|14751||14744||14751||14744||0
1670415300000|2022-12-07 12:15:00|14751|14712|14751|14712|14751|14712|14726|14712|82
1670415600000|2022-12-07 12:20:00|14744|14704|14720|14656|14751|14704|14720|14652|214
1670415900000|2022-12-07 12:25:00|14751|14652|14704|14652|14751|14656|14704|14652|0
1670416200000|2022-12-07 12:30:00|14700|14656|14700|14664|14700|14664|14700|14656|0
1670416500000|2022-12-07 12:35:00|14693|14652|14700|14656|14700|14677|14693|14652|111
1670416800000|2022-12-07 12:40:00|||||||||1
1670417400000|2022-12-07 12:50:00|14704|14671|14715|14664|14715|14690|14685|14652|491
1670417700000|2022-12-07 12:55:00|14704|14652|14700|14656|14704|14664|14700|14652|0
1670418000000|2022-12-07 13:00:00|14699|14660|14699|14664|14699|14664|14681|14660|282
1670418300000|2022-12-07 13:05:00|14698|14660|14704|14675|14704|14696|14696|14660|635
1670418600000|2022-12-07 13:10:00|14715|14681|14736|14675|14751|14690|14715|14675|195
1670418900000|2022-12-07 13:15:00|14728|14665|14725|14665|14728|14665|14725|14665|0
1670419200000|2022-12-07 13:20:00|14728|14670|14751|14670|14751|14670|14728|14670|70
1670419500000|2022-12-07 13:25:00|14736|14681|14751|14670|14751|14681|14728|14670|27
1670419800000|2022-12-07 13:30:00|14744|14685|14746|14688|14751|14691|14736|14685|53
1670420100000|2022-12-07 13:35:00||14685||14696||14696||14685|4
1670420400000|2022-12-07 13:40:00||14685||14696||14696||14685|21
1670420700000|2022-12-07 13:45:00|14741|14685|14746|14688|14746|14696|14735|14685|181
1670421000000|2022-12-07 13:50:00|14751|14685|14744|14685|14751|14743|14725|14685|818
1670421300000|2022-12-07 13:55:00||14692||14692||14692||14692|1
1670421600000|2022-12-07 14:00:00|14751||14751||14751||14751||0
1670421900000|2022-12-07 14:05:00|14744|14685|14751|14685|14751|14686|14744|14685|70
1670422200000|2022-12-07 14:10:00|||||||||70
1670422500000|2022-12-07 14:15:00|14744|14691|14751|14691|14751|14691|14717|14691|817
1670422800000|2022-12-07 14:20:00|14744|14696|14751|14696|14751|14696|14736|14696|0
1670423100000|2022-12-07 14:25:00|14744|14680|14751|14681|14751|14689|14728|14680|213
1670423400000|2022-12-07 14:30:00|14728|14700|14753|14744|14764|14752|14704|14682|68445
1670423700000|2022-12-07 14:35:00|14751|14745|14751|14744|14769|14765|14746|14741|23077
1670424000000|2022-12-07 14:40:00|14748|14742|14690|14685|14758|14753|14686|14681|18676
1670424300000|2022-12-07 14:45:00|14689|14682|14648|14643|14697|14692|14647|14639|19522
1670424600000|2022-12-07 14:50:00|14647|14642|14643|14638|14655|14650|14631|14628|12885
1670424900000|2022-12-07 14:55:00|14647|14640|14654|14644|14663|14659|14638|14630|12180
1670425200000|2022-12-07 15:00:00|14653|14641|14672|14664|14675|14671|14645|14638|24691
1670425500000|2022-12-07 15:05:00|14671|14665|14691|14683|14697|14692|14668|14660|20102
1670425800000|2022-12-07 15:10:00|14690|14682|14697|14687|14711|14703|14660|14648|29040
1670426100000|2022-12-07 15:15:00|14700|14688|14716|14712|14731|14728|14690|14687|28586
1670426400000|2022-12-07 15:20:00|14718|14714|14727|14718|14731|14724|14713|14709|22765
1670426700000|2022-12-07 15:25:00|14726|14719|14738|14731|14738|14733|14707|14703|22502
1670427000000|2022-12-07 15:30:00|14737|14730|14728|14721|14750|14743|14724|14718|16330
1670427300000|2022-12-07 15:35:00|14731|14722|14686|14683|14733|14725|14685|14681|12798
1670427600000|2022-12-07 15:40:00|14685|14682|14689|14684|14698|14695|14684|14677|7996
1670427900000|2022-12-07 15:45:00|14692|14685|14694|14690|14704|14700|14688|14682|15233
1670428200000|2022-12-07 15:50:00|14693|14691|14711|14707|14713|14709|14688|14684|17723
1670428500000|2022-12-07 15:55:00|14712|14708|14726|14722|14729|14726|14712|14708|16898
1670428800000|2022-12-07 16:00:00|14727|14723|14730|14727|14741|14736|14716|14710|27076
1670429100000|2022-12-07 16:05:00|14732|14728|14708|14706|14732|14728|14708|14706|18212
1670429400000|2022-12-07 16:10:00|14709|14707|14705|14702|14713|14709|14696|14694|33823
1670429700000|2022-12-07 16:15:00|14707|14701|14706|14702|14715|14710|14700|14697|24995
1670430000000|2022-12-07 16:20:00|14708|14703|14682|14678|14709|14705|14681|14678|12633
1670430300000|2022-12-07 16:25:00|14680|14679|14693|14688|14694|14689|14675|14672|26764
1670430600000|2022-12-07 16:30:00|14692|14686|14685|14681|14706|14704|14683|14678|19906
1670430900000|2022-12-07 16:35:00|14684|14682|14697|14695|14706|14703|14684|14682|19735
1670431200000|2022-12-07 16:40:00|14698|14696|14713|14708|14716|14713|14698|14696|23975
1670431500000|2022-12-07 16:45:00|14712|14709|14720|14718|14723|14721|14708|14704|16143
1670431800000|2022-12-07 16:50:00|14719|14717|14713|14710|14723|14718|14709|14706|11707
1670432100000|2022-12-07 16:55:00|14712|14711|14734|14732|14737|14735|14708|14705|9417
1670432400000|2022-12-07 17:00:00|14735|14733|14736|14735|14741|14739|14730|14726|31346
1670432700000|2022-12-07 17:05:00|14737|14736|14747|14743|14747|14745|14725|14720|72893
1670433000000|2022-12-07 17:10:00|14746|14744|14745|14742|14755|14752|14737|14731|41828
1670433300000|2022-12-07 17:15:00|14746|14743|14756|14753|14769|14765|14745|14743|51758
1670433600000|2022-12-07 17:20:00|14757|14754|14757|14753|14764|14761|14746|14742|24945
1670433900000|2022-12-07 17:25:00|14756|14754|14760|14757|14769|14768|14751|14749|29976
1670434200000|2022-12-07 17:30:00|14761|14758|14768|14765|14772|14768|14761|14757|21070
1670434500000|2022-12-07 17:35:00|14770|14766|14781|14778|14783|14780|14766|14762|51796
1670434800000|2022-12-07 17:40:00|14782|14779|14793|14789|14795|14792|14774|14770|79608
1670435100000|2022-12-07 17:45:00|14792|14787|14777|14773|14792|14788|14776|14772|29485
1670435400000|2022-12-07 17:50:00|14778|14774|14773|14769|14783|14778|14771|14768|7585
1670435700000|2022-12-07 17:55:00|14772|14770|14756|14754|14774|14773|14754|14752|28991
1670436000000|2022-12-07 18:00:00|14758|14752|14772|14769|14775|14773|14758|14752|23516
1670436300000|2022-12-07 18:05:00|14771|14768|14774|14770|14784|14782|14764|14760|39595
1670436600000|2022-12-07 18:10:00|14776|14771|14788|14783|14792|14790|14772|14770|34377
1670436900000|2022-12-07 18:15:00|14789|14782|14796|14795|14800|14799|14783|14779|29609
1670437200000|2022-12-07 18:20:00|14795|14794|14806|14805|14806|14805|14793|14789|34276
1670437500000|2022-12-07 18:25:00|14808|14806|14800|14798|14812|14809|14798|14796|37081
1670437800000|2022-12-07 18:30:00|14799|14797|14795|14793|14802|14799|14789|14785|18250
1670438100000|2022-12-07 18:35:00|14794|14791|14780|14777|14802|14800|14780|14777|33999
1670438400000|2022-12-07 18:40:00|14779|14776|14770|14767|14784|14781|14768|14764|14615
1670438700000|2022-12-07 18:45:00|14769|14768|14768|14767|14783|14778|14767|14765|23755
1670439000000|2022-12-07 18:50:00|14767|14766|14761|14757|14768|14766|14749|14747|24605
1670439300000|2022-12-07 18:55:00|14760|14756|14745|14742|14760|14757|14737|14734|14346
1670439600000|2022-12-07 19:00:00|14747|14741|14731|14728|14752|14747|14723|14720|23843
1670439900000|2022-12-07 19:05:00|14730|14727|14726|14724|14739|14736|14723|14719|22843
1670440200000|2022-12-07 19:10:00|14725|14723|14741|14738|14746|14741|14722|14718|18416
1670440500000|2022-12-07 19:15:00|14740|14739|14739|14736|14756|14752|14737|14732|22584
1670440800000|2022-12-07 19:20:00|14738|14734|14728|14725|14742|14738|14724|14720|19562
1670441100000|2022-12-07 19:25:00|14730|14726|14747|14743|14751|14748|14730|14726|18436
1670441400000|2022-12-07 19:30:00|14746|14744|14759|14756|14759|14757|14738|14735|24729
1670441700000|2022-12-07 19:35:00|14758|14755|14763|14760|14769|14766|14756|14753|21150
1670442000000|2022-12-07 19:40:00|14764|14761|14759|14755|14768|14765|14749|14745|16882
1670442300000|2022-12-07 19:45:00|14757|14756|14752|14749|14761|14757|14746|14742|9160
1670442600000|2022-12-07 19:50:00|14751|14746|14756|14752|14759|14755|14746|14742|12108
1670442900000|2022-12-07 19:55:00|14757|14753|14749|14746|14762|14758|14744|14740|13839
1670443200000|2022-12-07 20:00:00|14748|14745|14764|14761|14767|14763|14748|14745|20686
1670443500000|2022-12-07 20:05:00|14763|14760|14737|14734|14764|14762|14733|14730|22987
1670443800000|2022-12-07 20:10:00|14738|14735|14752|14749|14759|14756|14734|14730|29500
1670444100000|2022-12-07 20:15:00|14751|14746|14727|14724|14752|14749|14724|14720|27171
1670444400000|2022-12-07 20:20:00|14726|14722|14723|14720|14731|14728|14714|14709|44978
1670444700000|2022-12-07 20:25:00|14722|14719|14721|14719|14727|14724|14715|14711|12887
1670445000000|2022-12-07 20:30:00|14722|14720|14724|14722|14738|14736|14721|14719|14134
1670445300000|2022-12-07 20:35:00|14725|14723|14732|14729|14733|14730|14714|14711|23734
1670445600000|2022-12-07 20:40:00|14731|14730|14731|14729|14737|14735|14727|14724|21419
1670445900000|2022-12-07 20:45:00|14730|14730|14732|14731|14738|14736|14725|14724|23693
1670446200000|2022-12-07 20:50:00|14731|14724|14739|14736|14744|14742|14724|14721|44964
1670446500000|2022-12-07 20:55:00|14738|14735|14728|14725|14749|14748|14723|14722|147179
1670446800000|2022-12-07 21:00:00|14739|14726|14735|14712|14834|14727|14717|14712|59361
1670447400000|2022-12-07 21:10:00|||||||||4009
1670447700000|2022-12-07 21:15:00|14719|14710|14735|14710|14735|14710|14719|14710|129
1670448000000|2022-12-07 21:20:00||14712||14710||14712||14710|16
1670448900000|2022-12-07 21:35:00|||||||||1
1670449800000|2022-12-07 21:50:00|14770|14722|14770|14710|14770|14722|14770|14710|102
1670450100000|2022-12-07 21:55:00|||||||||1
1670450400000|2022-12-07 22:00:00|||||||||100
1670450700000|2022-12-07 22:05:00|14750|14721|14750|14721|14750|14721|14750|14721|42
1670451000000|2022-12-07 22:10:00|||||||||57
1670452200000|2022-12-07 22:30:00|||||||||2
1670454000000|2022-12-07 23:00:00|||||||||1
1670454600000|2022-12-07 23:10:00||14722||14722||14722||14722|0
1670454900000|2022-12-07 23:15:00||14721||14722||14722||14721|0
1670455200000|2022-12-07 23:20:00|||||||||1
1670455800000|2022-12-07 23:30:00||14723||14723||14723||14723|0
1670457300000|2022-12-07 23:55:00|||||||||2
1670457600000|2022-12-08 00:00:00|||||||||2
1670459100000|2022-12-08 00:25:00|||||||||1
1670459400000|2022-12-08 00:30:00|14727|14722|14727|14722|14727|14722|14727|14722|100
1670460600000|2022-12-08 00:50:00|14725|14721|14725|14721|14725|14721|14725|14721|3
1670460900000|2022-12-08 00:55:00||14699||14699||14699||14699|1008
1670490000000|2022-12-08 09:00:00|14807|14718|14784|14728|14850|14728|14784|14607|24
1670490300000|2022-12-08 09:05:00|14768|14611|14776|14712|14850|14728|14768|14607|88
1670490600000|2022-12-08 09:10:00|14768|14720|14776|14720|14850|14720|14768|14720|0
1670490900000|2022-12-08 09:15:00|14850|14607|14776|14712|14850|14720|14744|14607|0
1670491200000|2022-12-08 09:20:00|14768|14607|14768|14704|14850|14712|14768|14607|0
1670491500000|2022-12-08 09:25:00|14760||14760||14850||14760||0
1670491800000|2022-12-08 09:30:00|14850|14607|14760|14704|14850|14704|14760|14607|0
1670492100000|2022-12-08 09:35:00|14850|14607|14768|14696|14850|14704|14768|14607|0
1670492400000|2022-12-08 09:40:00|14850|14607|14736|14664|14850|14696|14736|14607|18
1670492700000|2022-12-08 09:45:00|14850|14680|14744|14680|14850|14688|14744|14607|1
1670493000000|2022-12-08 09:50:00|14850||14736||14850||14736||0
1670493600000|2022-12-08 10:00:00|14850||14752||14850||14736||10
1670493900000|2022-12-08 10:05:00|14850|14688|14752|14688|14850|14688|14752|14607|0
1670494200000|2022-12-08 10:10:00|14744||14744||14744||14744||0
1670494500000|2022-12-08 10:15:00|14850|14607|14736|14680|14850|14680|14736|14607|0
1670494800000|2022-12-08 10:20:00|14728||14728||14850||14728||8
1670495100000|2022-12-08 10:25:00|14845||14850||14850||14728||0
1670495400000|2022-12-08 10:30:00|14728|14688|14760|14688|14850|14688|14728|14688|10
1670495700000|2022-12-08 10:35:00|14736|14607|14736|14688|14850|14697|14728|14607|30
1670496000000|2022-12-08 10:40:00|14850|14696|14736|14696|14850|14696|14736|14696|0
1670496300000|2022-12-08 10:45:00|14722|14607|14736|14688|14736|14688|14710|14607|18
1670496600000|2022-12-08 10:50:00|14728|14701|14736|14696|14850|14713|14728|14688|30
1670496900000|2022-12-08 10:55:00|14850|14704|14752|14704|14850|14704|14744|14704|0
1670497200000|2022-12-08 11:00:00|14744|14607|14752|14704|14850|14704|14744|14607|0
1670497500000|2022-12-08 11:05:00|14744|14607|14744|14696|14850|14696|14716|14607|28
1670497800000|2022-12-08 11:10:00|||||||||6
1670498100000|2022-12-08 11:15:00|14736|14607|14728|14688|14850|14688|14720|14607|28
1670498400000|2022-12-08 11:20:00|14714|14607|14728|14688|14850|14709|14705|14607|36
1670498700000|2022-12-08 11:25:00|14850||14736||14850||14736||0
1670499000000|2022-12-08 11:30:00||14696||14696||14696||14696|0
1670499300000|2022-12-08 11:35:00|14850|14727|14768|14727|14850|14730|14744|14727|18
1670499600000|2022-12-08 11:40:00|14850|14740|14768|14740|14850|14740|14768|14740|0
1670499900000|2022-12-08 11:45:00|14760||14760||14760||14760||0
1670500500000|2022-12-08 11:55:00|14850||14760||14850||14760||0
1670500800000|2022-12-08 12:00:00|14850|14727|14768|14727|14850|14727|14768|14727|24
1670501100000|2022-12-08 12:05:00|14760|14720|14768|14720|14850|14720|14760|14699|0
1670501400000|2022-12-08 12:10:00|14760|14699|14760|14712|14760|14720|14760|14699|0
1670501700000|2022-12-08 12:15:00|14768|14699|14768|14727|14768|14727|14768|14699|2
1670502000000|2022-12-08 12:20:00|||||||||25
1670502600000|2022-12-08 12:30:00|14760|14728|14768|14728|14768|14728|14760|14728|30
1670502900000|2022-12-08 12:35:00|||||||||54
1670503200000|2022-12-08 12:40:00|14784|14737|14777|14740|14818|14746|14777|14737|280
1670503500000|2022-12-08 12:45:00|14774|14741|14774|14741|14774|14741|14774|14741|0
1670503800000|2022-12-08 12:50:00||14742||14742||14742||14742|1
1670504100000|2022-12-08 12:55:00||14744||14742||14744||14742|0
1670504400000|2022-12-08 13:00:00|14770||14770||14770||14744||149
1670504700000|2022-12-08 13:05:00|14774||14760||14774||14760||144
1670505000000|2022-12-08 13:10:00|14774||14774||14774||14750||188
1670505300000|2022-12-08 13:15:00|14745|14746|14776|14742|14776|14746|14745|14742|300
1670505600000|2022-12-08 13:20:00|14818||14800||14818||14784||1
1670505900000|2022-12-08 13:25:00|14771||14818||14818||14745||523
1670506200000|2022-12-08 13:30:00|14800|14745|14800|14745|14800|14745|14800|14745|0
1670506500000|2022-12-08 13:35:00|||||||||1
1670506800000|2022-12-08 13:40:00|14780|14746|14780|14746|14800|14746|14768|14746|288
1670507100000|2022-12-08 13:45:00|14775|14745|14775|14730|14775|14745|14755|14699|535
1670507700000|2022-12-08 13:55:00||14720||14726||14726||14720|0
1670508000000|2022-12-08 14:00:00|14768|14730|14775|14730|14775|14730|14740|14730|228
1670508300000|2022-12-08 14:05:00|14766|14704|14774|14730|14774|14730|14754|14704|928
1670508600000|2022-12-08 14:10:00|||||||||1
1670508900000|2022-12-08 14:15:00|||||||||20
1670509200000|2022-12-08 14:20:00|14770||14774||14774||14770||502
1670509500000|2022-12-08 14:25:00|14790|14738|14790|14762|14790|14762|14790|14730|152
1670509800000|2022-12-08 14:30:00|14805|14770|14860|14851|14899|14884|14799|14756|106307
1670510100000|2022-12-08 14:35:00|14859|14850|14850|14840|14862|14853|14826|14811|29186
1670510400000|2022-12-08 14:40:00|14855|14841|14828|14823|14874|14868|14825|14813|38489
1670510700000|2022-12-08 14:45:00|14829|14822|14836|14828|14841|14830|14811|14803|37300
1670511000000|2022-12-08 14:50:00|14833|14829|14843|14839|14854|14851|14829|14822|27831
1670511300000|2022-12-08 14:55:00|14846|14840|14854|14851|14860|14856|14838|14831|21894
1670511600000|2022-12-08 15:00:00|14855|14852|14859|14853|14869|14866|14853|14847|25358
1670511900000|2022-12-08 15:05:00|14860|14854|14865|14860|14881|14875|14857|14852|18566
1670512200000|2022-12-08 15:10:00|14868|14861|14887|14883|14888|14885|14858|14855|22867
1670512500000|2022-12-08 15:15:00|14889|14884|14906|14902|14916|14913|14889|14883|40921
1670512800000|2022-12-08 15:20:00|14907|14904|14896|14892|14912|14908|14893|14891|18910
1670513100000|2022-12-08 15:25:00|14899|14893|14899|14895|14910|14908|14896|14893|22510
1670513400000|2022-12-08 15:30:00|14897|14896|14869|14864|14899|14896|14861|14859|23258
1670513700000|2022-12-08 15:35:00|14871|14865|14851|14845|14871|14866|14849|14844|10688
1670514000000|2022-12-08 15:40:00|14850|14841|14840|14838|14850|14847|14827|14820|18498
1670514300000|2022-12-08 15:45:00|14843|14839|14860|14858|14860|14858|14840|14835|19486
1670514600000|2022-12-08 15:50:00|14862|14859|14880|14876|14881|14876|14856|14852|15602
1670514900000|2022-12-08 15:55:00|14881|14877|14873|14870|14882|14880|14867|14863|17981
1670515200000|2022-12-08 16:00:00|14874|14871|14889|14886|14890|14888|14871|14865|19154
1670515500000|2022-12-08 16:05:00|14890|14887|14877|14875|14894|14889|14876|14873|20360
1670515800000|2022-12-08 16:10:00|14878|14876|14869|14867|14885|14881|14867|14860|12695
1670516100000|2022-12-08 16:15:00|14868|14864|14868|14864|14874|14870|14859|14855|10010
1670516400000|2022-12-08 16:20:00|14867|14865|14866|14864|14872|14870|14854|14850|8126
1670516700000|2022-12-08 16:25:00|14865|14865|14880|14878|14884|14882|14865|14860|16247
1670517000000|2022-12-08 16:30:00|14882|14879|14871|14868|14888|14885|14871|14868|23615
1670517300000|2022-12-08 16:35:00|14870|14867|14880|14878|14880|14878|14866|14864|9034
1670517600000|2022-12-08 16:40:00|14881|14879|14869|14866|14885|14883|14866|14864|10731
1670517900000|2022-12-08 16:45:00|14868|14867|14860|14858|14870|14867|14857|14852|11711
1670518200000|2022-12-08 16:50:00|14859|14857|14859|14857|14862|14858|14851|14848|16964
1670518500000|2022-12-08 16:55:00|14861|14856|14867|14865|14871|14868|14852|14849|11129
1670518800000|2022-12-08 17:00:00|14866|14863|14852|14849|14873|14869|14851|14848|10170
1670519100000|2022-12-08 17:05:00|14851|14850|14870|14867|14871|14868|14851|14849|10874
1670519400000|2022-12-08 17:10:00|14871|14868|14874|14872|14880|14877|14870|14867|13090
1670519700000|2022-12-08 17:15:00|14873|14871|14865|14862|14875|14871|14863|14861|7501
1670520000000|2022-12-08 17:20:00|14864|14861|14865|14862|14867|14864|14849|14845|9292
1670520300000|2022-12-08 17:25:00|14864|14863|14862|14859|14868|14866|14852|14850|11722
1670520600000|2022-12-08 17:30:00|14861|14858|14873|14870|14874|14872|14859|14856|8639
1670520900000|2022-12-08 17:35:00|14872|14871|14852|14849|14875|14872|14852|14847|19157
1670521200000|2022-12-08 17:40:00|14851|14847|14846|14843|14852|14849|14843|14838|11163
1670521500000|2022-12-08 17:45:00|14845|14842|14835|14832|14846|14844|14829|14826|12962
1670521800000|2022-12-08 17:50:00|14838|14833|14849|14846|14853|14848|14838|14833|15485
1670522100000|2022-12-08 17:55:00|14848|14845|14851|14848|14855|14852|14841|14839|11792
1670522400000|2022-12-08 18:00:00|14852|14849|14853|14850|14861|14859|14852|14848|12965
1670522700000|2022-12-08 18:05:00|14854|14852|14863|14859|14865|14862|14851|14849|14947
1670523000000|2022-12-08 18:10:00|14862|14860|14850|14847|14868|14864|14849|14844|9997
1670523300000|2022-12-08 18:15:00|14849|14846|14842|14840|14850|14848|14836|14833|8369
1670523600000|2022-12-08 18:20:00|14841|14839|14840|14836|14842|14839|14828|14823|8426
1670523900000|2022-12-08 18:25:00|14841|14835|14845|14842|14848|14845|14836|14833|20186
1670524200000|2022-12-08 18:30:00|14844|14843|14837|14834|14845|14844|14832|14828|26290
1670524500000|2022-12-08 18:35:00|14838|14835|14840|14837|14843|14839|14830|14827|8797
1670524800000|2022-12-08 18:40:00|14841|14838|14855|14852|14856|14853|14841|14838|12769
1670525100000|2022-12-08 18:45:00|14856|14853|14856|14853|14861|14858|14849|14846|7301
1670525400000|2022-12-08 18:50:00|14855|14852|14842|14840|14858|14855|14841|14838|8748
1670525700000|2022-12-08 18:55:00|14844|14841|14863|14860|14864|14860|14837|14833|36032
1670526000000|2022-12-08 19:00:00|14862|14861|14838|14834|14863|14861|14836|14832|28063
1670526300000|2022-12-08 19:05:00|14836|14833|14827|14822|14838|14833|14815|14808|26918
1670526600000|2022-12-08 19:10:00|14826|14818|14827|14823|14833|14828|14811|14805|18345
1670526900000|2022-12-08 19:15:00|14826|14820|14814|14808|14832|14826|14813|14808|17561
1670527200000|2022-12-08 19:20:00|14813|14809|14812|14809|14817|14812|14809|14804|9896
1670527500000|2022-12-08 19:25:00|14810|14810|14795|14791|14815|14812|14794|14791|9060
1670527800000|2022-12-08 19:30:00|14797|14792|14787|14783|14800|14796|14785|14778|10732
1670528100000|2022-12-08 19:35:00|14786|14782|14803|14801|14805|14802|14781|14777|10251
1670528400000|2022-12-08 19:40:00|14805|14802|14797|14794|14811|14809|14797|14794|9806
1670528700000|2022-12-08 19:45:00|14796|14795|14797|14795|14806|14801|14795|14791|9690
1670529000000|2022-12-08 19:50:00|14796|14794|14811|14808|14814|14811|14790|14784|8702
1670529300000|2022-12-08 19:55:00|14813|14809|14789|14786|14813|14810|14787|14782|11055
1670529600000|2022-12-08 20:00:00|14788|14785|14780|14778|14789|14786|14773|14768|12588
1670529900000|2022-12-08 20:05:00|14779|14777|14783|14781|14786|14782|14768|14764|9910
1670530200000|2022-12-08 20:10:00|14784|14782|14782|14780|14794|14792|14779|14777|12349
1670530500000|2022-12-08 20:15:00|14781|14778|14787|14785|14790|14788|14777|14773|12482
1670530800000|2022-12-08 20:20:00|14788|14786|14799|14796|14802|14799|14780|14777|11391
1670531100000|2022-12-08 20:25:00|14800|14797|14787|14783|14803|14801|14783|14782|16875
1670531400000|2022-12-08 20:30:00|14788|14784|14778|14775|14800|14798|14776|14773|19577
1670531700000|2022-12-08 20:35:00|14777|14774|14771|14768|14777|14774|14766|14764|27826
1670532000000|2022-12-08 20:40:00|14770|14767|14765|14763|14773|14771|14763|14760|18967
1670532300000|2022-12-08 20:45:00|14764|14761|14743|14741|14764|14761|14737|14736|37136
1670532600000|2022-12-08 20:50:00|14742|14740|14762|14760|14768|14765|14737|14736|73744
1670532900000|2022-12-08 20:55:00|14761|14761|14782|14778|14783|14781|14757|14755|107510
1670533200000|2022-12-08 21:00:00|14779|14775|14800|14710|14920|14800|14779|14630|51555
1670533500000|2022-12-08 21:05:00|14790|14735|14800|14793|14800|14794|14790|14735|1917
1670533800000|2022-12-08 21:10:00|14793|14735|14790|14739|14793|14739|14790|14735|2026
1670534100000|2022-12-08 21:15:00|14793|14750|14793|14750|14793|14750|14793|14750|0
1670534400000|2022-12-08 21:20:00||14758||14758||14758||14758|0
1670534700000|2022-12-08 21:25:00|||||||||5
1670535000000|2022-12-08 21:30:00||14760||14758||14760||14758|10
1670535300000|2022-12-08 21:35:00|||||||||27
1670535900000|2022-12-08 21:45:00|14800||14800||14800||14800||25
1670538600000|2022-12-08 22:30:00|||||||||50
1670538900000|2022-12-08 22:35:00|14805|14760|14805|14760|14805|14760|14805|14760|0
1670539200000|2022-12-08 22:40:00|14799||14799||14799||14799||2
1670539500000|2022-12-08 22:45:00|||||||||1
1670540100000|2022-12-08 22:55:00|||||||||50
1670540700000|2022-12-08 23:05:00|||||||||28
1670541300000|2022-12-08 23:15:00|||||||||5
1670543700000|2022-12-08 23:55:00|14798||14798||14798||14798||0
1670544000000|2022-12-09 00:00:00|14799||14799||14799||14799||0
1670544300000|2022-12-09 00:05:00|||||||||2
1670545200000|2022-12-09 00:20:00|14798||14798||14798||14798||0
1670545500000|2022-12-09 00:25:00|14778||14778||14778||14778||0
1670545800000|2022-12-09 00:30:00||14758||14758||14758||14758|0
1670546400000|2022-12-09 00:40:00|||||||||1
1670546700000|2022-12-09 00:45:00|||||||||6
1670547300000|2022-12-09 00:55:00||14760||14760||14760||14760|0
1670576400000|2022-12-09 09:00:00|15246|14301|14833|14768|15246|14776|14832|14301|28
1670576700000|2022-12-09 09:05:00|14832|14716|14833|14768|14833|14768|14832|14716|0
1670577000000|2022-12-09 09:10:00||14776||14784||14784||14708|0
1670577300000|2022-12-09 09:15:00||14708||14768||14784||14708|0
1670577600000|2022-12-09 09:20:00|14832|14708|14832|14776|14833|14776|14832|14708|0
1670577900000|2022-12-09 09:25:00|14833|14708|14832|14768|14833|14776|14824|14708|22
1670578200000|2022-12-09 09:30:00|14833|14708|14832|14768|14833|14805|14832|14708|10
1670578500000|2022-12-09 09:35:00|14824|14708|14825|14768|14833|14768|14824|14708|0
1670578800000|2022-12-09 09:40:00|14824|14708|14824|14752|14825|14760|14816|14708|0
1670579100000|2022-12-09 09:45:00|14825|14760|14824|14752|14825|14760|14824|14708|0
1670579400000|2022-12-09 09:50:00|14825|14760|14824|14760|14825|14768|14824|14708|0
1670579700000|2022-12-09 09:55:00|14825|14708|14825|14760|14825|14768|14825|14708|0
1670580000000|2022-12-09 10:00:00||14768||14776||14776||14708|0
1670580300000|2022-12-09 10:05:00||14784||14776||14784||14708|0
1670580600000|2022-12-09 10:10:00||14784||14776||14784||14708|0
1670580900000|2022-12-09 10:15:00||14708||14778||14778||14708|0
1670581500000|2022-12-09 10:25:00|||||||||10
1670583300000|2022-12-09 10:55:00|14833|14780|14833|14784|14833|14784|14833|14778|0
1670583600000|2022-12-09 11:00:00||14792||14784||14792||14778|0
1670583900000|2022-12-09 11:05:00||14780||14778||14784||14778|0
1670584500000|2022-12-09 11:15:00||14780||14778||14780||14778|0
1670584800000|2022-12-09 11:20:00||14780||14778||14780||14778|0
1670585100000|2022-12-09 11:25:00||14784||14784||14784||14778|11
1670585400000|2022-12-09 11:30:00|14832|14778|14832|14778|14833|14784|14832|14778|0
1670585700000|2022-12-09 11:35:00|14824||14824||14824||14824||0
1670586300000|2022-12-09 11:45:00|14833||14824||14833||14824||0
1670586600000|2022-12-09 11:50:00|14833|14780|14832|14778|14833|14780|14824|14778|0
1670586900000|2022-12-09 11:55:00|14833|14780|14832|14780|14833|14780|14824|14780|0
1670587200000|2022-12-09 12:00:00|14833|14784|14832|14784|14833|14784|14832|14778|0
1670587500000|2022-12-09 12:05:00|14833|14778|14832|14778|14833|14784|14832|14778|45
1670587800000|2022-12-09 12:10:00|14833||14832||14833||14832||0
1670588100000|2022-12-09 12:15:00|14833|14784|14833|14784|14833|14784|14832|14784|0
1670588400000|2022-12-09 12:20:00|14826|14778|14833|14786|14833|14786|14826|14778|8
1670588700000|2022-12-09 12:25:00|14818|14788|14833|14784|14833|14788|14786|14778|531
1670589000000|2022-12-09 12:30:00||14778||14779||14792||14740|1
1670589600000|2022-12-09 12:40:00||14780||14779||14786||14779|0
1670590200000|2022-12-09 12:50:00||14768||14772||14772||14768|0
1670590500000|2022-12-09 12:55:00||14774||14780||14780||14774|0
1670590800000|2022-12-09 13:00:00||14782||14783||14783||14782|379
1670591100000|2022-12-09 13:05:00||14786||14786||14786||14786|4
1670591400000|2022-12-09 13:10:00|14832||14832||14833||14832||0
1670591700000|2022-12-09 13:15:00|14824||14832||14833||14824||0
1670592000000|2022-12-09 13:20:00|14833|14788|14833|14786|14833|14788|14820|14786|148
1670592300000|2022-12-09 13:25:00|14832||14833||14833||14832||268
1670592600000|2022-12-09 13:30:00|14802|14760|14833|14740|14833|14760|14784|14740|930
1670592900000|2022-12-09 13:35:00|14806|14744|14800|14744|14833|14744|14784|14744|436
1670593200000|2022-12-09 13:40:00|14826|14752|14814|14739|14826|14752|14781|14738|96
1670593500000|2022-12-09 13:45:00|14808|14741|14828|14744|14833|14760|14800|14739|53
1670593800000|2022-12-09 13:50:00|14824|14739|14820|14739|14828|14752|14800|14739|0
1670594100000|2022-12-09 13:55:00|14816|14740|14816|14741|14825|14742|14792|14740|75
1670594400000|2022-12-09 14:00:00|14825||14808||14825||14792||0
1670594700000|2022-12-09 14:05:00|14819|14740|14776|14740|14819|14740|14776|14740|200
1670595000000|2022-12-09 14:10:00|14774||14776||14776||14774||80
1670595300000|2022-12-09 14:15:00|14792||14808||14825||14784||1
1670595600000|2022-12-09 14:20:00|14825||14808||14825||14784||20
1670595900000|2022-12-09 14:25:00|14833|14742|14775|14740|14833|14742|14775|14740|5
1670596200000|2022-12-09 14:30:00|14769|14728|14754|14745|14775|14758|14727|14716|57459
1670596500000|2022-12-09 14:35:00|14753|14746|14768|14761|14778|14774|14749|14744|10350
1670596800000|2022-12-09 14:40:00|14769|14762|14785|14777|14794|14788|14749|14745|14954
1670597100000|2022-12-09 14:45:00|14784|14776|14770|14764|14790|14783|14763|14755|20138
1670597400000|2022-12-09 14:50:00|14769|14762|14765|14760|14769|14762|14746|14739|16900
1670597700000|2022-12-09 14:55:00|14763|14757|14770|14759|14770|14760|14745|14737|11894
1670598000000|2022-12-09 15:00:00|14774|14761|14789|14782|14796|14790|14750|14742|40471
1670598300000|2022-12-09 15:05:00|14788|14783|14782|14776|14790|14785|14763|14759|14029
1670598600000|2022-12-09 15:10:00|14784|14777|14765|14758|14785|14779|14749|14743|9665
1670598900000|2022-12-09 15:15:00|14764|14759|14751|14747|14768|14763|14749|14743|8048
1670599200000|2022-12-09 15:20:00|14750|14746|14740|14736|14754|14749|14736|14730|12396
1670599500000|2022-12-09 15:25:00|14739|14733|14744|14741|14747|14742|14730|14727|10338
1670599800000|2022-12-09 15:30:00|14745|14742|14756|14753|14773|14770|14745|14741|18691
1670600100000|2022-12-09 15:35:00|14755|14752|14789|14786|14793|14789|14753|14751|19009
1670600400000|2022-12-09 15:40:00|14788|14785|14790|14786|14797|14793|14778|14775|15461
1670600700000|2022-12-09 15:45:00|14789|14785|14772|14767|14794|14790|14772|14766|17305
1670601000000|2022-12-09 15:50:00|14771|14766|14781|14777|14789|14784|14769|14766|16331
1670601300000|2022-12-09 15:55:00|14782|14776|14806|14803|14811|14808|14782|14776|15152
1670601600000|2022-12-09 16:00:00|14807|14804|14807|14804|14815|14812|14804|14800|13112
1670601900000|2022-12-09 16:05:00|14808|14805|14788|14785|14809|14807|14784|14782|11510
1670602200000|2022-12-09 16:10:00|14790|14786|14782|14777|14792|14787|14780|14776|16052
1670602500000|2022-12-09 16:15:00|14783|14778|14794|14791|14800|14797|14783|14777|16540
1670602800000|2022-12-09 16:20:00|14793|14790|14800|14797|14803|14801|14790|14787|32605
1670603100000|2022-12-09 16:25:00|14799|14795|14804|14802|14811|14807|14791|14789|25495
1670603400000|2022-12-09 16:30:00|14805|14803|14812|14809|14822|14819|14802|14799|26052
1670603700000|2022-12-09 16:35:00|14811|14808|14813|14810|14824|14822|14805|14802|15253
1670604000000|2022-12-09 16:40:00|14812|14809|14825|14822|14827|14824|14800|14799|11192
1670604300000|2022-12-09 16:45:00|14827|14823|14830|14827|14836|14833|14822|14820|15629
1670604600000|2022-12-09 16:50:00|14831|14828|14819|14817|14834|14832|14817|14815|18928
1670604900000|2022-12-09 16:55:00|14818|14816|14817|14815|14824|14823|14815|14812|14303
1670605200000|2022-12-09 17:00:00|14818|14816|14803|14800|14823|14820|14800|14797|11549
1670605500000|2022-12-09 17:05:00|14804|14801|14808|14804|14813|14811|14804|14800|6920
1670605800000|2022-12-09 17:10:00|14809|14805|14816|14813|14820|14817|14808|14805|12376
1670606100000|2022-12-09 17:15:00|14815|14811|14808|14806|14819|14817|14804|14801|13421
1670606400000|2022-12-09 17:20:00|14810|14807|14800|14797|14810|14807|14799|14797|7368
1670606700000|2022-12-09 17:25:00|14801|14798|14793|14790|14806|14804|14792|14789|10768
1670607000000|2022-12-09 17:30:00|14792|14789|14804|14801|14806|14804|14792|14789|12935
1670607300000|2022-12-09 17:35:00|14805|14802|14808|14805|14810|14808|14802|14800|11231
1670607600000|2022-12-09 17:40:00|14809|14806|14808|14805|14816|14812|14801|14799|22672
1670607900000|2022-12-09 17:45:00|14807|14806|14805|14802|14820|14818|14797|14796|13760
1670608200000|2022-12-09 17:50:00|14806|14803|14800|14798|14806|14803|14797|14794|10438
1670608500000|2022-12-09 17:55:00|14801|14799|14811|14809|14812|14809|14799|14797|10484
1670608800000|2022-12-09 18:00:00|14810|14808|14802|14800|14811|14809|14791|14788|16612
1670609100000|2022-12-09 18:05:00|14801|14799|14791|14788|14801|14799|14787|14784|10165
1670609400000|2022-12-09 18:10:00|14790|14789|14801|14799|14801|14799|14789|14787|11476
1670609700000|2022-12-09 18:15:00|14800|14796|14791|14789|14802|14800|14791|14788|12363
1670610000000|2022-12-09 18:20:00|14790|14788|14779|14776|14790|14788|14779|14775|16225
1670610300000|2022-12-09 18:25:00|14778|14775|14784|14781|14786|14783|14774|14772|7845
1670610600000|2022-12-09 18:30:00|14783|14780|14787|14784|14797|14795|14780|14778|17343
1670610900000|2022-12-09 18:35:00|14786|14783|14795|14793|14796|14794|14785|14783|11493
1670611200000|2022-12-09 18:40:00|14796|14794|14797|14795|14798|14795|14789|14787|9330
1670611500000|2022-12-09 18:45:00|14798|14794|14793|14790|14802|14800|14792|14789|10675
1670611800000|2022-12-09 18:50:00|14794|14791|14782|14780|14798|14796|14781|14778|19372
1670612100000|2022-12-09 18:55:00|14781|14779|14782|14779|14782|14780|14771|14770|12415
1670612400000|2022-12-09 19:00:00|14781|14780|14768|14766|14786|14782|14764|14761|10860
1670612700000|2022-12-09 19:05:00|14767|14765|14764|14761|14768|14767|14755|14752|12315
1670613000000|2022-12-09 19:10:00|14763|14762|14769|14765|14769|14765|14751|14750|14728
1670613300000|2022-12-09 19:15:00|14770|14767|14769|14767|14772|14769|14764|14761|24634
1670613600000|2022-12-09 19:20:00|14770|14768|14765|14762|14771|14768|14757|14754|11959
1670613900000|2022-12-09 19:25:00|14764|14763|14764|14763|14769|14767|14760|14758|8741
1670614200000|2022-12-09 19:30:00|14763|14760|14760|14757|14766|14763|14752|14750|9010
1670614500000|2022-12-09 19:35:00|14761|14758|14756|14754|14766|14764|14753|14750|7882
1670614800000|2022-12-09 19:40:00|14755|14755|14751|14748|14756|14755|14743|14740|17880
1670615100000|2022-12-09 19:45:00|14750|14749|14752|14750|14757|14754|14745|14742|10448
1670615400000|2022-12-09 19:50:00|14753|14751|14751|14749|14753|14751|14743|14739|14831
1670615700000|2022-12-09 19:55:00|14752|14750|14756|14754|14761|14759|14748|14745|17311
1670616000000|2022-12-09 20:00:00|14757|14753|14767|14765|14770|14769|14754|14753|11638
1670616300000|2022-12-09 20:05:00|14768|14766|14760|14758|14772|14770|14757|14755|11899
1670616600000|2022-12-09 20:10:00|14759|14759|14775|14772|14776|14774|14755|14753|13882
1670616900000|2022-12-09 20:15:00|14776|14773|14773|14771|14778|14776|14765|14762|12852
1670617200000|2022-12-09 20:20:00|14772|14770|14772|14771|14777|14776|14771|14770|19646
1670617500000|2022-12-09 20:25:00|14771|14770|14771|14769|14781|14778|14768|14767|21303
1670617800000|2022-12-09 20:30:00|14770|14768|14763|14761|14771|14769|14761|14757|24105
1670618100000|2022-12-09 20:35:00|14764|14762|14744|14742|14769|14768|14740|14738|32770
1670618400000|2022-12-09 20:40:00|14743|14741|14731|14729|14745|14744|14724|14722|28446
1670618700000|2022-12-09 20:45:00|14730|14728|14741|14739|14745|14744|14724|14722|86443
1670619000000|2022-12-09 20:50:00|14740|14740|14723|14721|14743|14742|14709|14707|95092
1670619300000|2022-12-09 20:55:00|14724|14722|14708|14707|14730|14729|14699|14695|132750
1670619600000|2022-12-09 21:00:00|14709|14703|14800|14639|14925|14703|14700|14630|113105
1670619900000|2022-12-09 21:05:00||14648||14648||14648||14648|15
1670620200000|2022-12-09 21:10:00|||||||||2
1670620500000|2022-12-09 21:15:00|14700||14700||14700||14700||44
1670620800000|2022-12-09 21:20:00|14800|14659|14772|14700|14800|14700|14772|14648|510
1670621100000|2022-12-09 21:25:00|14770||14770||14772||14770||0
1670621400000|2022-12-09 21:30:00|14768|14708|14770|14700|14772|14709|14768|14700|3
1670621700000|2022-12-09 21:35:00|14768||14762||14768||14750||536
1670622000000|2022-12-09 21:40:00|14760||14754||14760||14754||9
1670622300000|2022-12-09 21:45:00|14763||14755||14763||14755||0
1670622600000|2022-12-09 21:50:00|14753||14730||14753||14730||0
1670622900000|2022-12-09 21:55:00|14725||14725||14725||14725||0
1670835600000|2022-12-12 09:00:00|15056|14333|14710|14648|15056|14648|14710|14333|2
1670835900000|2022-12-12 09:05:00|14708|14607|14708|14656|14708|14656|14708|14607|0
1670836200000|2022-12-12 09:10:00||14607||14648||14656||14607|0
1670836500000|2022-12-12 09:15:00||14607||14656||14656||14607|13
1670837100000|2022-12-12 09:25:00||14664||14664||14664||14607|0
1670837400000|2022-12-12 09:30:00||14607||14664||14664||14607|0
1670838000000|2022-12-12 09:40:00||14672||14672||14680||14656|0
1670838300000|2022-12-12 09:45:00||14680||14672||14688||14656|28
1670839200000|2022-12-12 10:00:00|14710|14680|14766|14712|14833|14712|14710|14680|1528
1670839500000|2022-12-12 10:05:00||14672||14720||14720||14672|0
1670839800000|2022-12-12 10:10:00||14672||14720||14720||14672|0
1670840100000|2022-12-12 10:15:00|14750|14672|14725|14688|14750|14712|14725|14672|9
1670840400000|2022-12-12 10:20:00||14696||14696||14696||14672|0
1670840700000|2022-12-12 10:25:00||14672||14688||14696||14672|0
1670841600000|2022-12-12 10:40:00||14696||14696||14696||14672|0
1670841900000|2022-12-12 10:45:00||14672||14688||14688||14672|0
1670842200000|2022-12-12 10:50:00||14696||14696||14696||14672|0
1670842500000|2022-12-12 10:55:00|14750|14710|14728|14672|14766|14720|14728|14672|38
1670843400000|2022-12-12 11:10:00|14766||14744||14766||14736||0
1670843700000|2022-12-12 11:15:00|14736||14744||14766||14736||0
1670844000000|2022-12-12 11:20:00|14766|14680|14752|14680|14766|14680|14744|14680|1
1670844300000|2022-12-12 11:25:00|14744|14672|14728|14672|14766|14672|14728|14672|0
1670844600000|2022-12-12 11:30:00|14766|14680|14736|14672|14766|14680|14728|14672|0
1670844900000|2022-12-12 11:35:00|14766|14680|14736|14672|14766|14680|14736|14672|0
1670845500000|2022-12-12 11:45:00|14766||14736||14766||14736||0
1670845800000|2022-12-12 11:50:00|14766||14736||14766||14736||0
1670846100000|2022-12-12 11:55:00|14766|14680|14744|14680|14766|14680|14728|14680|0
1670846400000|2022-12-12 12:00:00|14725|14681|14725|14680|14725|14681|14725|14672|56
1670846700000|2022-12-12 12:05:00||14688||14688||14688||14688|0
1670847000000|2022-12-12 12:10:00||14672||14688||14688||14672|4
1670847300000|2022-12-12 12:15:00||14672||14688||14688||14672|0
1670847600000|2022-12-12 12:20:00||14672||14688||14688||14672|0
1670847900000|2022-12-12 12:25:00|14720||14712||14725||14712||1
1670848200000|2022-12-12 12:30:00||14666||14688||14688||14666|0
1670848500000|2022-12-12 12:35:00|14725|14666|14710|14688|14725|14696|14710|14666|60
1670848800000|2022-12-12 12:40:00|14725|14672|14725|14688|14725|14688|14708|14672|160
1670849100000|2022-12-12 12:45:00||14696||14688||14696||14672|2
1670849400000|2022-12-12 12:50:00||14672||14688||14688||14672|4
1670849700000|2022-12-12 12:55:00||14696||14688||14696||14672|19
1670850000000|2022-12-12 13:00:00||14672||14680||14680||14672|436
1670850300000|2022-12-12 13:05:00|14744|14692|14740|14680|14766|14725|14740|14672|517
1670850600000|2022-12-12 13:10:00|14760||14745||14760||14745||0
1670850900000|2022-12-12 13:15:00||14685||14685||14685||14685|1
1670851200000|2022-12-12 13:20:00|14720|14688|14745|14685|14745|14688|14720|14685|200
1670851500000|2022-12-12 13:25:00|14766|14700|14713|14701|14766|14701|14713|14700|1452
1670851800000|2022-12-12 13:30:00|14720|14700|14730|14704|14730|14707|14706|14700|5550
1670852100000|2022-12-12 13:35:00|||||||||61
1670852400000|2022-12-12 13:40:00|14719|14707|14719|14707|14719|14707|14719|14707|4
1670852700000|2022-12-12 13:45:00||14710||14710||14710||14710|0
1670853000000|2022-12-12 13:50:00|14714|14711|14740|14707|14766|14740|14714|14707|10373
1670853300000|2022-12-12 13:55:00|14737||14740||14740||14737||2227
1670853600000|2022-12-12 14:00:00|14752|14727|14736|14707|14766|14745|14736|14707|1304
1670853900000|2022-12-12 14:05:00|14762|14718|14762|14729|14762|14729|14762|14718|12881
1670854200000|2022-12-12 14:10:00|||||||||300
1670854500000|2022-12-12 14:15:00|14765|14732|14764|14732|14765|14732|14757|14732|100
1670854800000|2022-12-12 14:20:00|14766|14750|14784|14750|14784|14772|14766|14750|2127
1670855100000|2022-12-12 14:25:00|14794|14757|14800|14750|14800|14798|14780|14750|4577
1670855400000|2022-12-12 14:30:00|14782|14762|14806|14798|14833|14823|14776|14762|242493
1670855700000|2022-12-12 14:35:00|14800|14796|14793|14788|14811|14808|14789|14787|37098
1670856000000|2022-12-12 14:40:00|14794|14789|14735|14732|14797|14794|14727|14723|48055
1670856300000|2022-12-12 14:45:00|14733|14727|14730|14724|14746|14741|14710|14705|21294
1670856600000|2022-12-12 14:50:00|14729|14722|14709|14706|14729|14725|14697|14693|22753
1670856900000|2022-12-12 14:55:00|14708|14705|14721|14717|14724|14721|14699|14696|19790
1670857200000|2022-12-12 15:00:00|14722|14716|14719|14714|14750|14743|14717|14712|25059
1670857500000|2022-12-12 15:05:00|14720|14715|14707|14701|14739|14735|14707|14701|13280
1670857800000|2022-12-12 15:10:00|14706|14702|14729|14723|14730|14727|14696|14693|23324
1670858100000|2022-12-12 15:15:00|14728|14724|14728|14723|14732|14730|14706|14702|33510
1670858400000|2022-12-12 15:20:00|14727|14724|14743|14740|14746|14743|14720|14717|17924
1670858700000|2022-12-12 15:25:00|14745|14741|14728|14723|14746|14744|14726|14723|17292
1670859000000|2022-12-12 15:30:00|14727|14724|14733|14729|14743|14741|14725|14723|14270
1670859300000|2022-12-12 15:35:00|14732|14728|14735|14730|14736|14732|14720|14714|23970
1670859600000|2022-12-12 15:40:00|14736|14731|14744|14739|14746|14740|14722|14720|33490
1670859900000|2022-12-12 15:45:00|14746|14738|14735|14730|14746|14742|14725|14720|21866
1670860200000|2022-12-12 15:50:00|14734|14732|14738|14734|14741|14737|14720|14715|16341
1670860500000|2022-12-12 15:55:00|14737|14735|14743|14740|14755|14752|14736|14734|15557
1670860800000|2022-12-12 16:00:00|14742|14739|14733|14730|14743|14742|14727|14721|15752
1670861100000|2022-12-12 16:05:00|14734|14731|14770|14767|14774|14769|14733|14728|21038
1670861400000|2022-12-12 16:10:00|14769|14766|14766|14763|14769|14766|14749|14744|15955
1670861700000|2022-12-12 16:15:00|14767|14764|14764|14761|14775|14770|14762|14761|13025
1670862000000|2022-12-12 16:20:00|14766|14762|14758|14754|14777|14773|14757|14754|12926
1670862300000|2022-12-12 16:25:00|14757|14755|14755|14753|14768|14763|14753|14748|11802
1670862600000|2022-12-12 16:30:00|14754|14750|14739|14734|14754|14752|14731|14730|14421
1670862900000|2022-12-12 16:35:00|14737|14735|14737|14735|14740|14738|14732|14729|8805
1670863200000|2022-12-12 16:40:00|14738|14734|14736|14735|14740|14738|14730|14726|8547
1670863500000|2022-12-12 16:45:00|14735|14734|14744|14741|14744|14742|14735|14732|10534
1670863800000|2022-12-12 16:50:00|14743|14742|14756|14752|14756|14754|14741|14737|13897
1670864100000|2022-12-12 16:55:00|14759|14753|14750|14748|14759|14754|14744|14744|11598
1670864400000|2022-12-12 17:00:00|14751|14747|14753|14750|14762|14759|14749|14747|12058
1670864700000|2022-12-12 17:05:00|14754|14751|14752|14749|14756|14755|14746|14743|12923
1670865000000|2022-12-12 17:10:00|14751|14747|14747|14744|14753|14752|14746|14742|11226
1670865300000|2022-12-12 17:15:00|14746|14743|14758|14756|14762|14759|14741|14737|13801
1670865600000|2022-12-12 17:20:00|14757|14755|14754|14751|14763|14760|14752|14750|8454
1670865900000|2022-12-12 17:25:00|14753|14750|14753|14750|14758|14756|14752|14750|11679
1670866200000|2022-12-12 17:30:00|14752|14749|14757|14754|14757|14755|14745|14743|12110
1670866500000|2022-12-12 17:35:00|14756|14753|14768|14765|14770|14766|14753|14749|12383
1670866800000|2022-12-12 17:40:00|14770|14766|14765|14763|14776|14774|14761|14757|10543
1670867100000|2022-12-12 17:45:00|14764|14762|14763|14760|14766|14764|14759|14756|9141
1670867400000|2022-12-12 17:50:00|14762|14758|14768|14765|14770|14767|14758|14755|14817
1670867700000|2022-12-12 17:55:00|14769|14766|14782|14780|14784|14781|14768|14766|17019
1670868000000|2022-12-12 18:00:00|14784|14779|14775|14772|14790|14787|14774|14772|18604
1670868300000|2022-12-12 18:05:00|14776|14773|14782|14780|14782|14780|14767|14763|10462
1670868600000|2022-12-12 18:10:00|14781|14779|14773|14772|14783|14781|14769|14768|12923
1670868900000|2022-12-12 18:15:00|14772|14771|14784|14781|14787|14784|14771|14770|15497
1670869200000|2022-12-12 18:20:00|14783|14780|14777|14775|14783|14781|14776|14773|10632
1670869500000|2022-12-12 18:25:00|14776|14774|14779|14777|14781|14778|14773|14771|11393
1670869800000|2022-12-12 18:30:00|14778|14776|14786|14784|14788|14786|14778|14776|10557
1670870100000|2022-12-12 18:35:00|14788|14785|14780|14777|14788|14786|14776|14773|15353
1670870400000|2022-12-12 18:40:00|14779|14778|14783|14781|14784|14783|14776|14772|12666
1670870700000|2022-12-12 18:45:00|14782|14780|14806|14803|14806|14805|14781|14780|33488
1670871000000|2022-12-12 18:50:00|14805|14804|14789|14786|14806|14804|14788|14786|6874
1670871300000|2022-12-12 18:55:00|14788|14787|14791|14788|14792|14790|14785|14782|10727
1670871600000|2022-12-12 19:00:00|14793|14789|14782|14781|14793|14791|14779|14776|20805
1670871900000|2022-12-12 19:05:00|14781|14780|14778|14776|14789|14787|14776|14774|14715
1670872200000|2022-12-12 19:10:00|14777|14774|14771|14769|14780|14777|14767|14765|19451
1670872500000|2022-12-12 19:15:00|14772|14770|14765|14763|14772|14770|14761|14759|35219
1670872800000|2022-12-12 19:20:00|14766|14764|14764|14762|14769|14767|14758|14755|42572
1670873100000|2022-12-12 19:25:00|14763|14761|14773|14771|14780|14778|14762|14759|17335
1670873400000|2022-12-12 19:30:00|14772|14770|14768|14766|14772|14771|14762|14759|24838
1670873700000|2022-12-12 19:35:00|14769|14767|14778|14775|14778|14776|14765|14762|14167
1670874000000|2022-12-12 19:40:00|14780|14776|14787|14786|14787|14786|14777|14775|13488
1670874300000|2022-12-12 19:45:00|14788|14785|14789|14787|14792|14790|14786|14783|13582
1670874600000|2022-12-12 19:50:00|14788|14786|14804|14802|14804|14802|14786|14784|12002
1670874900000|2022-12-12 19:55:00|14806|14801|14815|14813|14817|14815|14805|14801|19951
1670875200000|2022-12-12 20:00:00|14816|14814|14826|14824|14829|14827|14816|14814|19575
1670875500000|2022-12-12 20:05:00|14827|14825|14837|14836|14837|14836|14820|14818|21196
1670875800000|2022-12-12 20:10:00|14838|14835|14833|14831|14845|14844|14831|14828|17719
1670876100000|2022-12-12 20:15:00|14834|14832|14848|14847|14849|14847|14834|14832|28540
1670876400000|2022-12-12 20:20:00|14849|14846|14877|14874|14877|14875|14847|14846|35801
1670876700000|2022-12-12 20:25:00|14878|14875|14876|14874|14883|14881|14873|14872|34587
1670877000000|2022-12-12 20:30:00|14878|14875|14885|14883|14885|14884|14875|14873|56529
1670877300000|2022-12-12 20:35:00|14886|14884|14890|14888|14896|14894|14880|14879|35329
1670877600000|2022-12-12 20:40:00|14891|14889|14879|14877|14892|14891|14877|14876|47719
1670877900000|2022-12-12 20:45:00|14878|14878|14887|14885|14889|14888|14876|14875|57695
1670878200000|2022-12-12 20:50:00|14886|14883|14890|14889|14893|14892|14879|14878|83019
1670878500000|2022-12-12 20:55:00|14891|14890|14919|14916|14922|14920|14890|14889|220936
1670878800000|2022-12-12 21:00:00|14917|14910|14925|14902|14925|14923|14917|14833|118376
1670879100000|2022-12-12 21:05:00||14903||14903||14903||14903|1489
1670879400000|2022-12-12 21:10:00|||||||||17003
1670879700000|2022-12-12 21:15:00|14920||14920||14920||14920||65
1670880000000|2022-12-12 21:20:00|14925|14833|14910|14854|14925|14854|14900|14833|195
1670880300000|2022-12-12 21:25:00|14925|14900|14925|14900|14925|14900|14900|14900|230
1670880600000|2022-12-12 21:30:00||14901||14901||14901||14901|0
1670881200000|2022-12-12 21:40:00|14921|14875|14900|14876|14921|14876|14900|14875|410
1670881500000|2022-12-12 21:45:00||14881||14882||14882||14876|1312
1670881800000|2022-12-12 21:50:00|14921|14900|14919|14902|14921|14902|14919|14900|303
1670882400000|2022-12-12 22:00:00|14914|14901|14901|14876|14914|14901|14901|14876|513
1670882700000|2022-12-12 22:05:00|14919||14900||14919||14900||0
1670883300000|2022-12-12 22:15:00|14919||14900||14919||14880||1687
1670883600000|2022-12-12 22:20:00|14919|14875|14914|14876|14919|14876|14876|14854|2101
1670884200000|2022-12-12 22:30:00|14900||14900||14900||14900||0
1670884500000|2022-12-12 22:35:00||14877||14877||14877||14877|0
1670885100000|2022-12-12 22:45:00||14882||14883||14883||14882|0
1670885400000|2022-12-12 22:50:00|||||||||20
1670886000000|2022-12-12 23:00:00||14882||14883||14883||14882|0
1670886600000|2022-12-12 23:10:00|||||||||10
1670888100000|2022-12-12 23:35:00|||||||||7
1670889300000|2022-12-12 23:55:00|||||||||25
1670889600000|2022-12-13 00:00:00|14920|14900|14920|14884|14920|14900|14920|14883|413
1670889900000|2022-12-13 00:05:00|||||||||20
1670890500000|2022-12-13 00:15:00|14890|14890|14920|14890|14920|14890|14890|14890|250
1670891700000|2022-12-13 00:35:00|14921|14884|14920|14884|14921|14884|14920|14884|0
1670892600000|2022-12-13 00:50:00||14883||14883||14883||14883|30
1670892900000|2022-12-13 00:55:00|||||||||4
1670922000000|2022-12-13 09:00:00|15301|14541|14928|14872|15301|14880|14928|14541|3
1670922300000|2022-12-13 09:05:00|15047|14880|14936|14888|15060|14888|14928|14880|0
1670922600000|2022-12-13 09:10:00|15055|14833|14928|14880|15060|14880|14928|14833|0
1670922900000|2022-12-13 09:15:00|15055|14833|14920|14872|15060|14872|14920|14833|50
1670923200000|2022-12-13 09:20:00|15039|14833|14920|14872|15060|14872|14920|14833|0
1670923500000|2022-12-13 09:25:00|15039|14833|14936|14880|15060|14880|14920|14833|0
1670923800000|2022-12-13 09:30:00|15055|14888|14960|14888|15060|14888|14944|14888|0
1670924100000|2022-12-13 09:35:00|14952|14833|14960|14888|15060|14888|14944|14833|0
1670924400000|2022-12-13 09:40:00|14952|14896|14952|14905|15060|14905|14944|14833|0
1670924700000|2022-12-13 09:45:00|14944||14944||14944||14944||2
1670925000000|2022-12-13 09:50:00|15060||14960||15060||14944||0
1670925300000|2022-12-13 09:55:00|14952||15060||15060||14952||1
1670925600000|2022-12-13 10:00:00|14968||14944||15060||14944||3
1670925900000|2022-12-13 10:05:00|15060||14952||15060||14944||0
1670926200000|2022-12-13 10:10:00|14944||14952||15060||14944||0
1670926800000|2022-12-13 10:20:00|15060||14952||15060||14952||0
1670927100000|2022-12-13 10:25:00|15060||14960||15060||14960||0
1670927400000|2022-12-13 10:30:00|15060||14968||15060||14960||0
1670927700000|2022-12-13 10:35:00|14952||14952||14952||14952||10
1670928000000|2022-12-13 10:40:00|15080|14896|14960|14920|15080|14920|14960|14896|16
1670928300000|2022-12-13 10:45:00|15080||14960||15080||14960||0
1670928600000|2022-12-13 10:50:00|15080||14968||15080||14960||1
1670928900000|2022-12-13 10:55:00|14960||14960||15080||14960||0
1670929200000|2022-12-13 11:00:00|15080|14904|14968|14932|15080|14932|14960|14904|0
1670929500000|2022-12-13 11:05:00|||||||||3
1670930400000|2022-12-13 11:20:00|15087||14976||15087||14976||20
1670931300000|2022-12-13 11:35:00||14940||14940||14940||14940|0
1670931600000|2022-12-13 11:40:00|15095||14984||15095||14984||0
1670931900000|2022-12-13 11:45:00|14976|14942|14976|14940|14976|14942|14976|14940|8
1670932500000|2022-12-13 11:55:00|15095||14976||15095||14976||37
1670932800000|2022-12-13 12:00:00|14973|14932|14950|14930|14973|14940|14950|14833|524
1670933100000|2022-12-13 12:05:00|14951||14951||14951||14951||50
1670933400000|2022-12-13 12:10:00|14968|14936|14968|14930|14973|14936|14968|14930|117
1670933700000|2022-12-13 12:15:00|14973||14968||14973||14968||0
1670934000000|2022-12-13 12:20:00|||||||||20
1670934300000|2022-12-13 12:25:00|14973|14920|14968|14930|14973|14930|14968|14892|6
1670934600000|2022-12-13 12:30:00|14973|14937|14973|14940|14973|14940|14973|14833|110
1670934900000|2022-12-13 12:35:00||14920||14945||14945||14920|3
1670935200000|2022-12-13 12:40:00|14984||14984||14990||14984||301
1670935500000|2022-12-13 12:45:00|||||||||20
1670935800000|2022-12-13 12:50:00|14980|14952|14980|14945|14980|14962|14980|14945|40
1670936100000|2022-12-13 12:55:00|||||||||1
1670936400000|2022-12-13 13:00:00|||||||||739
1670937000000|2022-12-13 13:10:00|14976||14980||14980||14976||0
1670937300000|2022-12-13 13:15:00|||||||||40
1670937600000|2022-12-13 13:20:00|14990|14962|14990|14945|14990|14965|14990|14945|212
1670937900000|2022-12-13 13:25:00|15000|14936|15000|14921|15000|14982|14990|14921|421
1670938200000|2022-12-13 13:30:00|15002|14984|15080|15020|15080|15026|15002|14921|5878
1670938500000|2022-12-13 13:35:00|15064|14921|15030|15021|15080|15023|15020|14921|3732
1670938800000|2022-12-13 13:40:00|15050|15027|15140|15100|15151|15105|15050|15020|4365
1670939100000|2022-12-13 13:45:00|15130|15080|15134|15075|15140|15112|15100|15075|7526
1670939400000|2022-12-13 13:50:00|15110|15080|15134|15083|15134|15106|15108|15075|2075
1670939700000|2022-12-13 13:55:00|15128|15094|15097|15083|15128|15100|15097|15083|2041
1670940000000|2022-12-13 14:00:00|15100|15091|15134|15088|15134|15100|15100|15083|1701
1670940300000|2022-12-13 14:05:00||15095||15100||15112||15095|259
1670940600000|2022-12-13 14:10:00|15135|15104|15151|15096|15151|15136|15100|15083|4890
1670940900000|2022-12-13 14:15:00|15150|15109|15150|15104|15150|15135|15150|15102|861
1670941200000|2022-12-13 14:20:00|15146|15102|15151|15130|15151|15134|15146|15102|4394
1670941500000|2022-12-13 14:25:00|15149|15139|15128|15030|15151|15139|15041|15018|7721
1670941800000|2022-12-13 14:30:00|15127|15031|15166|15153|15225|15222|15089|15031|428001
1670942100000|2022-12-13 14:35:00|15168|15163|15274|15266|15285|15284|15168|15163|144693
1670942400000|2022-12-13 14:40:00|15273|15267|15296|15289|15303|15300|15266|15258|91972
1670942700000|2022-12-13 14:45:00|15295|15294|15272|15265|15323|15318|15272|15265|82359
1670943000000|2022-12-13 14:50:00|15275|15266|15273|15268|15300|15292|15244|15236|68722
1670943300000|2022-12-13 14:55:00|15276|15269|15258|15256|15277|15273|15243|15242|34153
1670943600000|2022-12-13 15:00:00|15261|15257|15222|15214|15270|15266|15215|15210|54893
1670943900000|2022-12-13 15:05:00|15221|15215|15205|15201|15223|15220|15186|15181|42739
1670944200000|2022-12-13 15:10:00|15204|15200|15172|15167|15211|15206|15168|15164|79683
1670944500000|2022-12-13 15:15:00|15171|15166|15167|15165|15178|15175|15160|15154|53536
1670944800000|2022-12-13 15:20:00|15166|15163|15133|15129|15167|15164|15128|15123|158138
1670945100000|2022-12-13 15:25:00|15132|15128|15160|15157|15163|15159|15117|15113|102624
1670945400000|2022-12-13 15:30:00|15161|15158|15225|15222|15225|15223|15161|15156|87318
1670945700000|2022-12-13 15:35:00|15226|15223|15199|15196|15234|15231|15193|15185|90792
1670946000000|2022-12-13 15:40:00|15201|15197|15242|15236|15242|15237|15200|15196|80045
1670946300000|2022-12-13 15:45:00|15240|15237|15206|15205|15259|15256|15206|15205|78463
1670946600000|2022-12-13 15:50:00|15207|15206|15196|15193|15226|15222|15187|15185|49365
1670946900000|2022-12-13 15:55:00|15197|15194|15197|15194|15205|15201|15182|15175|39336
1670947200000|2022-12-13 16:00:00|15198|15195|15201|15198|15216|15214|15189|15187|47376
1670947500000|2022-12-13 16:05:00|15200|15197|15189|15187|15209|15206|15182|15179|44003
1670947800000|2022-12-13 16:10:00|15188|15186|15216|15214|15216|15215|15186|15184|42929
1670948100000|2022-12-13 16:15:00|15215|15213|15199|15196|15231|15228|15199|15196|69336
1670948400000|2022-12-13 16:20:00|15200|15198|15173|15168|15200|15198|15171|15166|30513
1670948700000|2022-12-13 16:25:00|15174|15170|15189|15186|15191|15188|15172|15168|43118
1670949000000|2022-12-13 16:30:00|15190|15187|15214|15211|15225|15222|15190|15186|39941
1670949300000|2022-12-13 16:35:00|15215|15212|15202|15200|15218|15216|15196|15193|53237
1670949600000|2022-12-13 16:40:00|15201|15201|15201|15197|15216|15213|15196|15193|65940
1670949900000|2022-12-13 16:45:00|15200|15198|15173|15170|15205|15201|15169|15165|119542
1670950200000|2022-12-13 16:50:00|15172|15171|15171|15167|15182|15180|15156|15155|84389
1670950500000|2022-12-13 16:55:00|15170|15164|15175|15171|15180|15178|15156|15151|42739
1670950800000|2022-12-13 17:00:00|15179|15172|15146|15142|15184|15183|15146|15141|39662
1670951100000|2022-12-13 17:05:00|15145|15141|15124|15120|15157|15154|15122|15116|26673
1670951400000|2022-12-13 17:10:00|15122|15117|15099|15093|15123|15118|15086|15081|32884
1670951700000|2022-12-13 17:15:00|15098|15090|15067|15062|15098|15095|15066|15061|24863
1670952000000|2022-12-13 17:20:00|15066|15063|15023|15020|15088|15085|15022|15020|115775
1670952300000|2022-12-13 17:25:00|15025|15021|15022|15017|15046|15041|15017|15012|48706
1670952600000|2022-12-13 17:30:00|15021|15014|15008|15003|15024|15020|15005|15000|24468
1670952900000|2022-12-13 17:35:00|15007|15004|15028|15025|15028|15025|14998|14994|27950
1670953200000|2022-12-13 17:40:00|15030|15026|15037|15032|15038|15036|15015|15010|38874
1670953500000|2022-12-13 17:45:00|15038|15033|15013|15006|15058|15055|15009|15003|52726
1670953800000|2022-12-13 17:50:00|15017|15004|15018|15013|15024|15019|15005|15000|29671
1670954100000|2022-12-13 17:55:00|15016|15009|15027|15024|15034|15031|15014|15009|22487
1670954400000|2022-12-13 18:00:00|15029|15023|15037|15030|15045|15042|15022|15020|26761
1670954700000|2022-12-13 18:05:00|15035|15028|15027|15022|15050|15044|15023|15018|20606
1670955000000|2022-12-13 18:10:00|15026|15021|15032|15029|15040|15038|15024|15019|20054
1670955300000|2022-12-13 18:15:00|15033|15030|15057|15053|15060|15056|15023|15018|24157
1670955600000|2022-12-13 18:20:00|15058|15054|15066|15062|15070|15067|15046|15040|51831
1670955900000|2022-12-13 18:25:00|15065|15063|15063|15060|15073|15070|15054|15049|18418
1670956200000|2022-12-13 18:30:00|15064|15061|15060|15057|15077|15075|15060|15056|15908
1670956500000|2022-12-13 18:35:00|15059|15058|15051|15048|15060|15058|15045|15041|17119
1670956800000|2022-12-13 18:40:00|15050|15047|15059|15057|15062|15059|15040|15034|18957
1670957100000|2022-12-13 18:45:00|15058|15056|15033|15029|15062|15059|15027|15022|50536
1670957400000|2022-12-13 18:50:00|15032|15028|15034|15032|15044|15042|15029|15025|13972
1670957700000|2022-12-13 18:55:00|15033|15028|15050|15048|15055|15051|15026|15022|11378
1670958000000|2022-12-13 19:00:00|15049|15047|15050|15047|15062|15058|15042|15038|27816
1670958300000|2022-12-13 19:05:00|15051|15048|15028|15025|15054|15051|15028|15024|19046
1670958600000|2022-12-13 19:10:00|15027|15024|15032|15029|15039|15036|15022|15020|13739
1670958900000|2022-12-13 19:15:00|15031|15030|15035|15032|15042|15039|15028|15026|65287
1670959200000|2022-12-13 19:20:00|15036|15033|15044|15042|15049|15045|15034|15028|30848
1670959500000|2022-12-13 19:25:00|15043|15040|15065|15062|15071|15067|15041|15038|26220
1670959800000|2022-12-13 19:30:00|15067|15063|15061|15059|15067|15064|15040|15034|26303
1670960100000|2022-12-13 19:35:00|15062|15060|15087|15083|15089|15085|15061|15059|23435
1670960400000|2022-12-13 19:40:00|15086|15084|15112|15109|15118|15115|15085|15083|18901
1670960700000|2022-12-13 19:45:00|15115|15108|15097|15094|15115|15109|15096|15092|15084
1670961000000|2022-12-13 19:50:00|15098|15092|15068|15065|15099|15096|15067|15063|27606
1670961300000|2022-12-13 19:55:00|15067|15066|15056|15053|15072|15071|15053|15050|26891
1670961600000|2022-12-13 20:00:00|15055|15052|15012|15008|15056|15052|15012|15007|30096
1670961900000|2022-12-13 20:05:00|15013|15009|15031|15027|15033|15030|15007|15003|32442
1670962200000|2022-12-13 20:10:00|15030|15028|15025|15022|15040|15038|15021|15018|32719
1670962500000|2022-12-13 20:15:00|15024|15021|15051|15049|15058|15056|15021|15016|31561
1670962800000|2022-12-13 20:20:00|15050|15047|15081|15079|15083|15079|15043|15041|38757
1670963100000|2022-12-13 20:25:00|15080|15078|15089|15087|15094|15090|15067|15063|33500
1670963400000|2022-12-13 20:30:00|15091|15088|15101|15100|15125|15124|15090|15087|67509
1670963700000|2022-12-13 20:35:00|15103|15101|15088|15087|15109|15106|15080|15078|74538
1670964000000|2022-12-13 20:40:00|15089|15088|15116|15114|15121|15118|15086|15085|98731
1670964300000|2022-12-13 20:45:00|15117|15115|15108|15107|15135|15134|15108|15107|93432
1670964600000|2022-12-13 20:50:00|15109|15105|15100|15099|15126|15125|15099|15098|133487
1670964900000|2022-12-13 20:55:00|15101|15100|15065|15060|15103|15102|15052|15051|363427
1670965200000|2022-12-13 21:00:00|15063|15061|15069|15000|15069|15064|15063|15000|108420
1670965500000|2022-12-13 21:05:00|||||||||1201
1670965800000|2022-12-13 21:10:00|||||||||6543
1670966100000|2022-12-13 21:15:00|||||||||21
1670966700000|2022-12-13 21:25:00|||||||||5
1670967000000|2022-12-13 21:30:00|15122||15122||15122||15122||104
1670967300000|2022-12-13 21:35:00|15123||15122||15123||15122||0
1670967600000|2022-12-13 21:40:00|15118||15117||15118||15116||33
1670967900000|2022-12-13 21:45:00||15087||15000||15087||15000|475
1670968200000|2022-12-13 21:50:00|15080|15030|15080|15030|15080|15030|15080|15030|10
1670968500000|2022-12-13 21:55:00||15034||15030||15034||15030|36
1670968800000|2022-12-13 22:00:00|||||||||110
1670969700000|2022-12-13 22:15:00|||||||||229
1670970900000|2022-12-13 22:35:00|||||||||126
1670971200000|2022-12-13 22:40:00|||||||||29
1670971500000|2022-12-13 22:45:00|||||||||111
1670971800000|2022-12-13 22:50:00||15031||15031||15031||15031|1
1670972400000|2022-12-13 23:00:00||15030||15030||15030||15030|0
1670973000000|2022-12-13 23:10:00|||||||||1
1670973600000|2022-12-13 23:20:00|||||||||2
1670975400000|2022-12-13 23:50:00|||||||||44
1670975700000|2022-12-13 23:55:00|||||||||2
1670976000000|2022-12-14 00:00:00|||||||||2
1670976300000|2022-12-14 00:05:00|||||||||5
1670976600000|2022-12-14 00:10:00||15050||15050||15050||15050|0
1670977200000|2022-12-14 00:20:00|||||||||7
1670977800000|2022-12-14 00:30:00||15030||15056||15056||15030|0
1670978100000|2022-12-14 00:35:00||15030||15030||15030||15030|0
1670978400000|2022-12-14 00:40:00||15031||15031||15031||15031|0
1670979000000|2022-12-14 00:50:00|15117|15057|15117|15057|15117|15057|15117|15057|10
1670979300000|2022-12-14 00:55:00|||||||||5
1671008400000|2022-12-14 09:00:00|15525|14609|15127|15064|15525|15090|15127|14609|124
1671008700000|2022-12-14 09:05:00|15122|14944|15122|15056|15122|15069|15120|14936|18
1671009000000|2022-12-14 09:10:00|15120|15057|15112|15057|15122|15057|15112|15057|0
1671009300000|2022-12-14 09:15:00|15122||15122||15122||15112||0
1671009600000|2022-12-14 09:20:00|15112||15112||15122||15104||0
1671009900000|2022-12-14 09:25:00|15122||15120||15122||15120||0
1671010200000|2022-12-14 09:30:00|15112||15112||15122||15112||0
1671010500000|2022-12-14 09:35:00|15122||15112||15122||15112||0
1671010800000|2022-12-14 09:40:00|15122|15064|15112|15064|15122|15064|15112|15064|14
1671011100000|2022-12-14 09:45:00|15122|15057|15096|15057|15122|15057|15096|15057|0
1671011400000|2022-12-14 09:50:00|15122||15096||15122||15088||0
1671011700000|2022-12-14 09:55:00|15122||15120||15122||15096||0
1671012000000|2022-12-14 10:00:00|15112|15048|15104|15040|15122|15048|15104|14896|70
1671012300000|2022-12-14 10:05:00|15122|15048|15104|15040|15122|15048|15104|14896|0
1671012600000|2022-12-14 10:10:00|15122|14920|15112|15048|15122|15048|15096|14920|0
1671012900000|2022-12-14 10:15:00|15104|14928|15112|15040|15122|15040|15104|14896|1
1671013200000|2022-12-14 10:20:00|15122|15048|15112|15048|15122|15056|15112|14833|1
1671013500000|2022-12-14 10:25:00|15122|15056|15112|15048|15122|15056|15112|14833|0
1671013800000|2022-12-14 10:30:00|15122|14904|15096|15040|15122|15040|15096|14833|0
1671014100000|2022-12-14 10:35:00|15122|14920|15096|15040|15122|15040|15088|14912|0
1671014400000|2022-12-14 10:40:00|15088|14912|15088|15032|15122|15032|15088|14912|0
1671014700000|2022-12-14 10:45:00|15122||15088||15122||15088||0
1671015000000|2022-12-14 10:50:00|15122|15040|15096|15040|15122|15040|15096|15040|0
1671015300000|2022-12-14 10:55:00|15122|14912|15096|15040|15122|15048|15096|14912|0
1671015600000|2022-12-14 11:00:00|15088|14896|15088|15032|15122|15040|15088|14896|1
1671015900000|2022-12-14 11:05:00|15122|14912|15080|15024|15122|15024|15080|14912|0
1671016200000|2022-12-14 11:10:00|15122|14904|15072|15000|15122|15008|15045|14833|84
1671016500000|2022-12-14 11:15:00|15122|14856|15048|14984|15122|15000|15048|14833|0
1671016800000|2022-12-14 11:20:00|15122||15048||15122||15040||30
1671017100000|2022-12-14 11:25:00|15122|14992|15040|14992|15122|14992|15040|14992|0
1671017400000|2022-12-14 11:30:00||14872||14984||14984||14872|0
1671017700000|2022-12-14 11:35:00|15122|14864|15048|14984|15122|14984|15040|14833|68
1671018000000|2022-12-14 11:40:00|15122|14992|15064|15000|15122|15000|15056|14833|0
1671018300000|2022-12-14 11:45:00|15122|14872|15064|15000|15122|15000|15064|14833|0
1671018600000|2022-12-14 11:50:00|15122|14864|15122|14833|15122|15016|15064|14833|10
1671018900000|2022-12-14 11:55:00|15080|15008|15122|14840|15122|15016|15080|14833|0
1671019200000|2022-12-14 12:00:00|15088|14865|15112|15024|15122|15024|15080|14865|26
1671019500000|2022-12-14 12:05:00|15088|15000|15078|15060|15122|15060|15078|15000|12
1671019800000|2022-12-14 12:10:00|||||||||32
1671021600000|2022-12-14 12:40:00|||||||||3
1671021900000|2022-12-14 12:45:00|||||||||1
1671022200000|2022-12-14 12:50:00|15070|15024|15056|15000|15078|15060|15056|15000|525
1671022500000|2022-12-14 12:55:00|15078|15012|15056|15000|15078|15034|15056|15000|171
1671022800000|2022-12-14 13:00:00|15078||15078||15078||15064||49
1671023100000|2022-12-14 13:05:00||15012||15012||15012||15012|0
1671023400000|2022-12-14 13:10:00||15000||15012||15012||15000|0
1671023700000|2022-12-14 13:15:00||15000||15057||15057||15000|0
1671024000000|2022-12-14 13:20:00|||||||||3
1671024900000|2022-12-14 13:35:00|15064|15050|15078|15000|15078|15050|15057|15000|381
1671025200000|2022-12-14 13:40:00||15012||15012||15012||15000|44
1671025500000|2022-12-14 13:45:00|15075|15000|15050|15025|15075|15025|15050|15000|117
1671025800000|2022-12-14 13:50:00|||||||||268
1671026100000|2022-12-14 13:55:00|15072|15035|15065|15040|15075|15055|15055|15025|256
1671026400000|2022-12-14 14:00:00|15075|15050|15070|15050|15075|15058|15070|15050|204
1671026700000|2022-12-14 14:05:00|15060||15060||15060||15060||1
1671027000000|2022-12-14 14:10:00|15058|15040|15060|15042|15060|15042|15050|15040|600
1671027300000|2022-12-14 14:15:00||15040||15040||15040||15040|2
1671027600000|2022-12-14 14:20:00|15075|15042|15075|15040|15075|15046|15063|15040|108
1671027900000|2022-12-14 14:25:00|15050|15030|15072|14979|15075|15030|14995|14940|1771
1671028200000|2022-12-14 14:30:00|15075|15015|15013|15001|15075|15031|14973|14965|87321
1671028500000|2022-12-14 14:35:00|15019|15009|15055|15043|15056|15050|15018|15009|24910
1671028800000|2022-12-14 14:40:00|15054|15041|15042|15036|15057|15053|15031|15018|27167
1671029100000|2022-12-14 14:45:00|15043|15037|15087|15084|15092|15085|15043|15036|18305
1671029400000|2022-12-14 14:50:00|15089|15083|15115|15109|15115|15111|15087|15082|25018
1671029700000|2022-12-14 14:55:00|15114|15110|15120|15113|15128|15121|15105|15101|26392
1671030000000|2022-12-14 15:00:00|15124|15114|15139|15132|15141|15137|15116|15110|17441
1671030300000|2022-12-14 15:05:00|15138|15133|15149|15142|15161|15158|15134|15130|21745
1671030600000|2022-12-14 15:10:00|15150|15143|15172|15168|15174|15170|15145|15139|12619
1671030900000|2022-12-14 15:15:00|15173|15169|15179|15174|15180|15177|15167|15161|16637
1671031200000|2022-12-14 15:20:00|15180|15175|15169|15164|15188|15185|15167|15164|12773
1671031500000|2022-12-14 15:25:00|15168|15165|15186|15183|15194|15189|15168|15165|10760
1671031800000|2022-12-14 15:30:00|15188|15184|15156|15150|15188|15185|15152|15148|20217
1671032100000|2022-12-14 15:35:00|15157|15152|15148|15145|15167|15162|15144|15136|20022
1671032400000|2022-12-14 15:40:00|15147|15144|15153|15149|15168|15164|15147|15143|16719
1671032700000|2022-12-14 15:45:00|15154|15148|15133|15129|15154|15149|15123|15118|21004
1671033000000|2022-12-14 15:50:00|15132|15126|15125|15122|15140|15135|15125|15121|12630
1671033300000|2022-12-14 15:55:00|15124|15121|15125|15122|15130|15127|15110|15108|20979
1671033600000|2022-12-14 16:00:00|15126|15121|15136|15132|15150|15146|15125|15120|20802
1671033900000|2022-12-14 16:05:00|15135|15133|15101|15097|15140|15136|15101|15097|21518
1671034200000|2022-12-14 16:10:00|15100|15096|15114|15110|15116|15110|15098|15092|16545
1671034500000|2022-12-14 16:15:00|15115|15112|15111|15108|15117|15114|15096|15094|12971
1671034800000|2022-12-14 16:20:00|15110|15106|15112|15109|15113|15111|15095|15090|19295
1671035100000|2022-12-14 16:25:00|15111|15110|15125|15122|15128|15125|15104|15103|18200
1671035400000|2022-12-14 16:30:00|15124|15121|15126|15123|15130|15126|15116|15114|15312
1671035700000|2022-12-14 16:35:00|15125|15124|15122|15118|15130|15126|15110|15106|16759
1671036000000|2022-12-14 16:40:00|15121|15119|15134|15131|15138|15134|15117|15115|18033
1671036300000|2022-12-14 16:45:00|15133|15132|15120|15116|15138|15134|15120|15116|11204
1671036600000|2022-12-14 16:50:00|15119|15117|15118|15115|15129|15126|15105|15102|16500
1671036900000|2022-12-14 16:55:00|15117|15114|15118|15115|15119|15116|15107|15105|16151
1671037200000|2022-12-14 17:00:00|15117|15116|15101|15099|15117|15116|15098|15094|16272
1671037500000|2022-12-14 17:05:00|15100|15098|15116|15112|15119|15115|15098|15096|15962
1671037800000|2022-12-14 17:10:00|15115|15113|15124|15120|15124|15121|15110|15108|10725
1671038100000|2022-12-14 17:15:00|15126|15122|15116|15113|15130|15126|15108|15104|15554
1671038400000|2022-12-14 17:20:00|15117|15114|15121|15118|15126|15122|15111|15108|16869
1671038700000|2022-12-14 17:25:00|15123|15119|15110|15108|15126|15123|15110|15107|17350
1671039000000|2022-12-14 17:30:00|15109|15107|15109|15106|15119|15116|15106|15102|17413
1671039300000|2022-12-14 17:35:00|15110|15107|15125|15122|15125|15123|15103|15098|15791
1671039600000|2022-12-14 17:40:00|15124|15121|15131|15129|15136|15133|15118|15115|16887
1671039900000|2022-12-14 17:45:00|15130|15128|15130|15127|15131|15128|15119|15117|11070
1671040200000|2022-12-14 17:50:00|15129|15126|15121|15119|15133|15130|15120|15118|8825
1671040500000|2022-12-14 17:55:00|15120|15118|15112|15109|15129|15126|15111|15108|14147
1671040800000|2022-12-14 18:00:00|15111|15108|15128|15126|15129|15127|15110|15106|20091
1671041100000|2022-12-14 18:05:00|15127|15124|15125|15123|15134|15131|15125|15121|11503
1671041400000|2022-12-14 18:10:00|15124|15122|15128|15125|15140|15137|15124|15122|15077
1671041700000|2022-12-14 18:15:00|15127|15123|15127|15124|15132|15131|15120|15119|16971
1671042000000|2022-12-14 18:20:00|15128|15123|15129|15127|15134|15130|15125|15121|11183
1671042300000|2022-12-14 18:25:00|15128|15125|15120|15117|15128|15125|15117|15114|10001
1671042600000|2022-12-14 18:30:00|15119|15116|15130|15127|15136|15133|15119|15116|10259
1671042900000|2022-12-14 18:35:00|15129|15126|15144|15140|15147|15143|15124|15122|22634
1671043200000|2022-12-14 18:40:00|15145|15139|15140|15137|15152|15149|15137|15133|20548
1671043500000|2022-12-14 18:45:00|15139|15136|15114|15111|15139|15136|15113|15108|23438
1671043800000|2022-12-14 18:50:00|15113|15110|15114|15111|15116|15114|15106|15101|17429
1671044100000|2022-12-14 18:55:00|15113|15109|15106|15093|15121|15116|15098|15086|23307
1671044400000|2022-12-14 19:00:00|15105|15085|15006|14995|15105|15093|14950|14939|72603
1671044700000|2022-12-14 19:05:00|15005|14987|14945|14936|15018|15008|14942|14928|28813
1671045000000|2022-12-14 19:10:00|14944|14928|14983|14977|15005|14992|14938|14928|39453
1671045300000|2022-12-14 19:15:00|14981|14973|14981|14975|14993|14985|14962|14959|32854
1671045600000|2022-12-14 19:20:00|14980|14970|14971|14967|14988|14980|14958|14953|20763
1671045900000|2022-12-14 19:25:00|14972|14968|14974|14969|14987|14984|14963|14960|19699
1671046200000|2022-12-14 19:30:00|14973|14966|14853|14843|14983|14977|14849|14836|45490
1671046500000|2022-12-14 19:35:00|14854|14844|14925|14916|14935|14925|14854|14844|44424
1671046800000|2022-12-14 19:40:00|14924|14912|14949|14935|14978|14961|14874|14864|37780
1671047100000|2022-12-14 19:45:00|14948|14933|14928|14919|14959|14940|14876|14867|26986
1671047400000|2022-12-14 19:50:00|14927|14912|14917|14908|14943|14930|14887|14876|23886
1671047700000|2022-12-14 19:55:00|14918|14910|14944|14938|14951|14943|14906|14896|32720
1671048000000|2022-12-14 20:00:00|14943|14937|15004|14998|15005|15000|14934|14927|30291
1671048300000|2022-12-14 20:05:00|15005|14999|14994|14987|15009|15003|14967|14957|20600
1671048600000|2022-12-14 20:10:00|14998|14988|15049|15043|15075|15067|14989|14980|30724
1671048900000|2022-12-14 20:15:00|15048|15042|15016|15009|15049|15042|14981|14974|26594
1671049200000|2022-12-14 20:20:00|15017|15010|15009|15003|15031|15027|15002|14995|25472
1671049500000|2022-12-14 20:25:00|15008|15004|14946|14939|15013|15007|14945|14939|18921
1671049800000|2022-12-14 20:30:00|14945|14934|14939|14932|14953|14946|14915|14911|33177
1671050100000|2022-12-14 20:35:00|14941|14933|14955|14949|14967|14963|14924|14920|26111
1671050400000|2022-12-14 20:40:00|14954|14948|14988|14985|14991|14986|14944|14941|54527
1671050700000|2022-12-14 20:45:00|14989|14984|14984|14980|14997|14994|14961|14957|46249
1671051000000|2022-12-14 20:50:00|14985|14979|15013|15011|15022|15020|14983|14977|88497
1671051300000|2022-12-14 20:55:00|15012|15010|14984|14982|15013|15011|14984|14982|155139
1671051600000|2022-12-14 21:00:00|14988|14980|15000|14845|15151|14983|14988|14825|81021
1671051900000|2022-12-14 21:05:00||14848||14950||14960||14848|25853
1671052200000|2022-12-14 21:10:00||14958||14958||14958||14958|1160
1671053400000|2022-12-14 21:30:00|||||||||6
1671053700000|2022-12-14 21:35:00|||||||||2
1671054000000|2022-12-14 21:40:00|||||||||4
1671054300000|2022-12-14 21:45:00|||||||||3
1671054600000|2022-12-14 21:50:00|15151|14987|15151|15000|15151|15000|15151|14987|1014
1671054900000|2022-12-14 21:55:00|15106||15106||15106||15106||5
1671055200000|2022-12-14 22:00:00|||||||||1
1671056100000|2022-12-14 22:15:00|||||||||9
1671056400000|2022-12-14 22:20:00|||||||||15
1671056700000|2022-12-14 22:25:00|||||||||600
1671057000000|2022-12-14 22:30:00|15020||15033||15033||15020||615
1671057600000|2022-12-14 22:40:00|||||||||50
1671057900000|2022-12-14 22:45:00|||||||||5
1671058200000|2022-12-14 22:50:00|||||||||3
1671058500000|2022-12-14 22:55:00||14988||14988||14988||14988|53
1671058800000|2022-12-14 23:00:00||14986||14986||14986||14986|50
1671059400000|2022-12-14 23:10:00|15000||15000||15000||15000||0
1671059700000|2022-12-14 23:15:00|15033||15036||15151||15033||103
1671060000000|2022-12-14 23:20:00|||||||||1
1671060300000|2022-12-14 23:25:00|||||||||5
1671060600000|2022-12-14 23:30:00|15151||15109||15151||15109||1
1671060900000|2022-12-14 23:35:00|15049||15049||15049||15049||0
1671061800000|2022-12-14 23:50:00|||||||||14
1671062400000|2022-12-15 00:00:00|||||||||3
1671062700000|2022-12-15 00:05:00|||||||||20
1671063600000|2022-12-15 00:20:00||14987||14987||14987||14987|2
1671063900000|2022-12-15 00:25:00|||||||||1
1671064200000|2022-12-15 00:30:00|||||||||1
1671064500000|2022-12-15 00:35:00|||||||||2
1671065400000|2022-12-15 00:50:00||14988||14988||14988||14988|10
1671065700000|2022-12-15 00:55:00|||||||||52
1671094800000|2022-12-15 09:00:00|15209|14906|14936|14906|15209|14917|14936|14906|30
1671095100000|2022-12-15 09:05:00|15055|14916|14944|14906|15055|14921|14944|14906|28
1671095400000|2022-12-15 09:10:00|14936||14936||14936||14936||0
1671096300000|2022-12-15 09:25:00|15055|14888|14936|14906|15055|14906|14936|14885|74
1671096600000|2022-12-15 09:30:00|15079||14936||15079||14936||0
1671096900000|2022-12-15 09:35:00|15079||14936||15079||14936||10
1671097200000|2022-12-15 09:40:00|15063|14888|14928|14880|15079|14893|14920|14880|19
1671097500000|2022-12-15 09:45:00|15047|14894|14936|14897|15071|14897|14920|14880|18
1671097800000|2022-12-15 09:50:00|15055||14944||15055||14944||0
1671098100000|2022-12-15 09:55:00|15055||14944||15087||14936||1
1671098400000|2022-12-15 10:00:00|14936||14936||15079||14936||2
1671098700000|2022-12-15 10:05:00|15079||14944||15079||14944||0
1671099000000|2022-12-15 10:10:00|14936||14936||15055||14936||0
1671099300000|2022-12-15 10:15:00|15055||14936||15079||14928||0
1671099600000|2022-12-15 10:20:00|14928||14960||15071||14928||0
1671099900000|2022-12-15 10:25:00|14936||14936||15079||14928||0
1671100200000|2022-12-15 10:30:00|15055|14899|14944|14897|15087|14899|14944|14897|3
1671100800000|2022-12-15 10:40:00|15087||14952||15087||14944||0
1671101100000|2022-12-15 10:45:00|14944||14915||14944||14915||0
1671101400000|2022-12-15 10:50:00|14936|14899|14952|14897|15087|14906|14936|14897|34
1671101700000|2022-12-15 10:55:00|14944||14944||14944||14944||0
1671102300000|2022-12-15 11:05:00|14936||14944||15071||14936||0
1671102600000|2022-12-15 11:10:00|14940||14940||14940||14940||0
1671103800000|2022-12-15 11:30:00|14936||14936||14936||14936||0
1671104100000|2022-12-15 11:35:00|14940||14940||14940||14936||1
1671104400000|2022-12-15 11:40:00|14936||14940||14940||14936||0
1671104700000|2022-12-15 11:45:00|14936|14906|14936|14906|14940|14906|14936|14906|0
1671105000000|2022-12-15 11:50:00|14940|14911|14936|14906|14940|14911|14936|14906|25
1671105300000|2022-12-15 11:55:00|14940|14897|14936|14897|14940|14897|14936|14897|0
1671105600000|2022-12-15 12:00:00|14928|14900|14928|14900|14940|14909|14928|14900|25
1671105900000|2022-12-15 12:05:00|14940|14910|14928|14910|14940|14910|14928|14910|0
1671106200000|2022-12-15 12:10:00|14940|14900|14928|14900|14940|14920|14928|14900|200
1671106500000|2022-12-15 12:15:00|14940||14928||14940||14928||9
1671106800000|2022-12-15 12:20:00|14940||14928||14940||14928||10
1671107100000|2022-12-15 12:25:00|14940|14907|14936|14907|14940|14907|14928|14907|1
1671107400000|2022-12-15 12:30:00|14928|14900|14928|14900|14928|14900|14928|14900|0
1671107700000|2022-12-15 12:35:00|14940||14936||14940||14936||0
1671108000000|2022-12-15 12:40:00||14910||14910||14910||14910|0
1671108300000|2022-12-15 12:45:00|||||||||1
1671108600000|2022-12-15 12:50:00|14928||14936||14940||14928||0
1671108900000|2022-12-15 12:55:00|14940||14936||14940||14936||0
1671109200000|2022-12-15 13:00:00|14940|14900|14936|14900|14940|14900|14928|14900|5834
1671109500000|2022-12-15 13:05:00|14940|14890|14928|14890|14940|14911|14928|14890|11
1671109800000|2022-12-15 13:10:00|14940|14900|14940|14900|14940|14900|14936|14900|3
1671110100000|2022-12-15 13:15:00|15055|14904|14960|14900|15151|14920|14952|14900|2
1671110400000|2022-12-15 13:20:00|15079||14968||15123||14960||110
1671110700000|2022-12-15 13:25:00|15087||15123||15123||14968||67
1671111000000|2022-12-15 13:30:00|15000|14901|14960|14901|15123|14901|14936|14901|56
1671111300000|2022-12-15 13:35:00|15071|14900|15100|14890|15123|14900|14928|14890|382
1671111600000|2022-12-15 13:40:00|14928|14900|15121|14890|15123|14900|14928|14890|170
1671111900000|2022-12-15 13:45:00|15105||15113||15123||15000||108
1671112200000|2022-12-15 13:50:00|15123||15100||15123||15100||94
1671112500000|2022-12-15 13:55:00|15000|14895|14976|14895|15000|14895|14968|14895|0
1671112800000|2022-12-15 14:00:00|15000|14900|15100|14900|15100|14900|14968|14900|10
1671113100000|2022-12-15 14:05:00|14984||14976||15100||14968||6
1671113400000|2022-12-15 14:10:00|14968|14895|14950|14895|15100|14895|14950|14895|0
1671113700000|2022-12-15 14:15:00|14923|14891|14950|14890|14950|14891|14923|14890|217
1671114000000|2022-12-15 14:20:00|14936|14854|14944|14890|14950|14890|14936|14840|28
1671114300000|2022-12-15 14:25:00|14950|14892|14897|14800|15050|14892|14878|14800|1222
1671114600000|2022-12-15 14:30:00|14882|14825|14829|14817|14902|14881|14824|14816|97453
1671114900000|2022-12-15 14:35:00|14830|14818|14796|14787|14830|14827|14795|14782|41482
1671115200000|2022-12-15 14:40:00|14797|14789|14738|14733|14797|14789|14733|14727|32293
1671115500000|2022-12-15 14:45:00|14739|14734|14710|14702|14745|14740|14704|14701|28029
1671115800000|2022-12-15 14:50:00|14711|14704|14702|14697|14741|14734|14692|14688|43584
1671116100000|2022-12-15 14:55:00|14703|14699|14678|14671|14712|14708|14667|14662|39497
1671116400000|2022-12-15 15:00:00|14679|14672|14618|14613|14687|14680|14616|14611|43989
1671116700000|2022-12-15 15:05:00|14619|14611|14598|14594|14638|14630|14594|14591|59986
1671117000000|2022-12-15 15:10:00|14596|14593|14611|14606|14612|14606|14579|14576|61145
1671117300000|2022-12-15 15:15:00|14610|14605|14619|14616|14622|14618|14600|14595|41870
1671117600000|2022-12-15 15:20:00|14617|14614|14612|14605|14631|14625|14595|14593|60193
1671117900000|2022-12-15 15:25:00|14611|14606|14580|14576|14611|14606|14580|14575|47349
1671118200000|2022-12-15 15:30:00|14579|14575|14590|14587|14590|14587|14557|14553|30022
1671118500000|2022-12-15 15:35:00|14593|14588|14614|14610|14621|14613|14585|14582|21139
1671118800000|2022-12-15 15:40:00|14615|14611|14619|14613|14630|14624|14608|14604|19210
1671119100000|2022-12-15 15:45:00|14618|14615|14598|14593|14628|14622|14583|14580|18869
1671119400000|2022-12-15 15:50:00|14597|14592|14591|14588|14620|14612|14590|14586|19523
1671119700000|2022-12-15 15:55:00|14592|14587|14613|14610|14620|14613|14580|14577|32843
1671120000000|2022-12-15 16:00:00|14615|14611|14610|14605|14621|14616|14595|14593|20118
1671120300000|2022-12-15 16:05:00|14609|14603|14588|14583|14612|14607|14588|14583|23392
1671120600000|2022-12-15 16:10:00|14587|14584|14584|14581|14594|14591|14582|14579|20201
1671120900000|2022-12-15 16:15:00|14583|14579|14584|14578|14595|14591|14573|14571|31539
1671121200000|2022-12-15 16:20:00|14585|14579|14565|14561|14589|14581|14564|14560|15632
1671121500000|2022-12-15 16:25:00|14564|14560|14536|14531|14574|14568|14532|14527|41384
1671121800000|2022-12-15 16:30:00|14538|14532|14517|14512|14542|14537|14496|14493|31486
1671122100000|2022-12-15 16:35:00|14516|14510|14518|14515|14518|14515|14481|14477|29488
1671122400000|2022-12-15 16:40:00|14517|14512|14471|14462|14522|14517|14460|14459|43775
1671122700000|2022-12-15 16:45:00|14470|14463|14458|14451|14481|14475|14450|14445|64056
1671123000000|2022-12-15 16:50:00|14457|14452|14466|14463|14474|14469|14444|14440|40846
1671123300000|2022-12-15 16:55:00|14467|14460|14436|14432|14468|14463|14422|14420|41040
1671123600000|2022-12-15 17:00:00|14438|14434|14442|14439|14459|14452|14433|14428|43070
1671123900000|2022-12-15 17:05:00|14443|14438|14438|14435|14464|14459|14428|14425|44029
1671124200000|2022-12-15 17:10:00|14439|14436|14422|14417|14451|14445|14415|14413|35195
1671124500000|2022-12-15 17:15:00|14424|14419|14435|14431|14435|14431|14417|14413|27466
1671124800000|2022-12-15 17:20:00|14434|14430|14401|14398|14438|14432|14399|14397|38238
1671125100000|2022-12-15 17:25:00|14400|14399|14408|14404|14418|14413|14398|14395|24671
1671125400000|2022-12-15 17:30:00|14407|14405|14426|14422|14427|14422|14407|14405|17164
1671125700000|2022-12-15 17:35:00|14427|14425|14414|14410|14438|14434|14406|14402|13122
1671126000000|2022-12-15 17:40:00|14413|14409|14374|14370|14414|14411|14370|14369|120028
1671126300000|2022-12-15 17:45:00|14375|14371|14358|14355|14378|14375|14358|14355|26268
1671126600000|2022-12-15 17:50:00|14359|14356|14329|14326|14361|14358|14327|14322|25351
1671126900000|2022-12-15 17:55:00|14328|14324|14304|14300|14330|14330|14288|14282|56966
1671127200000|2022-12-15 18:00:00|14306|14301|14316|14312|14335|14330|14301|14299|31762
1671127500000|2022-12-15 18:05:00|14315|14313|14275|14271|14316|14313|14259|14255|70547
1671127800000|2022-12-15 18:10:00|14274|14270|14266|14263|14293|14288|14263|14260|24874
1671128100000|2022-12-15 18:15:00|14263|14260|14260|14255|14280|14277|14249|14246|42493
1671128400000|2022-12-15 18:20:00|14259|14256|14292|14286|14295|14289|14259|14256|23863
1671128700000|2022-12-15 18:25:00|14293|14287|14262|14257|14293|14288|14261|14257|48055
1671129000000|2022-12-15 18:30:00|14261|14256|14264|14259|14265|14260|14249|14245|16390
1671129300000|2022-12-15 18:35:00|14261|14260|14260|14256|14261|14260|14232|14229|20540
1671129600000|2022-12-15 18:40:00|14258|14257|14242|14239|14266|14263|14235|14231|23091
1671129900000|2022-12-15 18:45:00|14241|14240|14214|14211|14241|14241|14208|14204|108586
1671130200000|2022-12-15 18:50:00|14213|14209|14194|14190|14216|14213|14184|14181|43209
1671130500000|2022-12-15 18:55:00|14195|14191|14237|14235|14241|14239|14189|14186|99845
1671130800000|2022-12-15 19:00:00|14238|14236|14259|14255|14274|14271|14231|14228|38876
1671131100000|2022-12-15 19:05:00|14258|14251|14219|14214|14258|14251|14219|14214|32969
1671131400000|2022-12-15 19:10:00|14218|14212|14214|14211|14220|14217|14210|14207|29818
1671131700000|2022-12-15 19:15:00|14215|14212|14231|14229|14231|14229|14210|14208|42334
1671132000000|2022-12-15 19:20:00|14230|14230|14201|14197|14244|14242|14199|14197|89456
1671132300000|2022-12-15 19:25:00|14200|14196|14172|14168|14201|14199|14162|14158|82381
1671132600000|2022-12-15 19:30:00|14173|14169|14207|14202|14225|14222|14164|14162|86225
1671132900000|2022-12-15 19:35:00|14206|14201|14236|14233|14249|14245|14199|14196|31369
1671133200000|2022-12-15 19:40:00|14235|14229|14264|14260|14269|14263|14232|14228|41499
1671133500000|2022-12-15 19:45:00|14263|14261|14237|14232|14275|14271|14236|14232|25404
1671133800000|2022-12-15 19:50:00|14239|14234|14253|14249|14255|14251|14221|14216|21478
1671134100000|2022-12-15 19:55:00|14254|14253|14255|14252|14270|14266|14247|14244|29681
1671134400000|2022-12-15 20:00:00|14253|14251|14280|14276|14302|14301|14251|14250|43706
1671134700000|2022-12-15 20:05:00|14282|14277|14294|14292|14301|14300|14274|14270|22467
1671135000000|2022-12-15 20:10:00|14295|14291|14272|14268|14295|14291|14265|14262|26160
1671135300000|2022-12-15 20:15:00|14273|14269|14258|14255|14281|14279|14255|14254|34937
1671135600000|2022-12-15 20:20:00|14257|14254|14238|14235|14267|14264|14229|14226|65576
1671135900000|2022-12-15 20:25:00|14237|14234|14274|14270|14275|14270|14234|14231|83550
1671136200000|2022-12-15 20:30:00|14273|14271|14256|14253|14273|14271|14239|14237|57101
1671136500000|2022-12-15 20:35:00|14254|14252|14214|14211|14259|14256|14213|14210|57630
1671136800000|2022-12-15 20:40:00|14212|14210|14178|14175|14216|14215|14177|14173|90448
1671137100000|2022-12-15 20:45:00|14177|14176|14188|14187|14207|14204|14176|14175|108926
1671137400000|2022-12-15 20:50:00|14190|14188|14219|14218|14223|14222|14189|14187|145322
1671137700000|2022-12-15 20:55:00|14220|14219|14236|14232|14237|14236|14201|14200|290159
1671138000000|2022-12-15 21:00:00|14237|14229|14390|14190|14450|14229|14237|14190|193865
1671138300000|2022-12-15 21:05:00|||||||||28980
1671138600000|2022-12-15 21:10:00|14300||14390||14390||14296||11
1671138900000|2022-12-15 21:15:00||14230||14190||14230||14190|128
1671139200000|2022-12-15 21:20:00|14380||14380||14380||14380||26
1671139500000|2022-12-15 21:25:00|14265||14265||14265||14265||15
1671139800000|2022-12-15 21:30:00|||||||||1
1671140100000|2022-12-15 21:35:00|||||||||13
1671140400000|2022-12-15 21:40:00|14390|14236|14236|14190|14390|14236|14236|14190|583
1671140700000|2022-12-15 21:45:00|||||||||1
1671141600000|2022-12-15 22:00:00|14233||14233||14233||14233||2
1671142200000|2022-12-15 22:10:00|||||||||40
1671142500000|2022-12-15 22:15:00|||||||||32
1671142800000|2022-12-15 22:20:00|||||||||27
1671143100000|2022-12-15 22:25:00|14232|14191|14232|14200|14232|14200|14232|14191|17
1671144000000|2022-12-15 22:40:00||14210||14210||14210||14210|0
1671144300000|2022-12-15 22:45:00|||||||||4
1671144600000|2022-12-15 22:50:00|||||||||2
1671144900000|2022-12-15 22:55:00|||||||||46
1671145200000|2022-12-15 23:00:00|||||||||1
1671145500000|2022-12-15 23:05:00||14201||14201||14201||14201|10
1671146100000|2022-12-15 23:15:00|||||||||72
1671146700000|2022-12-15 23:25:00|||||||||7
1671147000000|2022-12-15 23:30:00|14231||14231||14231||14231||128
1671147600000|2022-12-15 23:40:00|||||||||8
1671147900000|2022-12-15 23:45:00|||||||||3
1671148200000|2022-12-15 23:50:00|||||||||22
1671148500000|2022-12-15 23:55:00||14202||14202||14202||14202|14
1671148800000|2022-12-16 00:00:00|14390|14231|14296|14231|14390|14231|14296|14231|194
1671149700000|2022-12-16 00:15:00|||||||||2
1671150300000|2022-12-16 00:25:00|||||||||1
1671150600000|2022-12-16 00:30:00|||||||||90
1671150900000|2022-12-16 00:35:00|||||||||1
1671151200000|2022-12-16 00:40:00|14269|14232|14269|14232|14269|14232|14269|14232|1
1671151800000|2022-12-16 00:50:00||14236||14232||14236||14232|100
1671152100000|2022-12-16 00:55:00|||||||||61
1671181200000|2022-12-16 09:00:00|14201|14123|14200|14136|14400|14176|14200|14123|616
1671181500000|2022-12-16 09:05:00|14192|14123|14200|14123|14538|14136|14192|14123|155
1671181800000|2022-12-16 09:10:00|14192|14136|14192|14136|14329|14144|14184|14123|0
1671182100000|2022-12-16 09:15:00|14184|14123|14192|14136|14313|14136|14184|14123|9
1671182400000|2022-12-16 09:20:00|14313|14144|14192|14136|14313|14144|14192|14123|0
1671182700000|2022-12-16 09:25:00|14184|14123|14184|14123|14184|14136|14184|14123|0
1671183000000|2022-12-16 09:30:00|14313|14136|14192|14136|14313|14144|14184|14123|18
1671183300000|2022-12-16 09:35:00|14184|14123|14184|14136|14305|14144|14184|14123|0
1671183600000|2022-12-16 09:40:00|14297|14123|14297|14136|14305|14144|14184|14123|108
1671183900000|2022-12-16 09:45:00|14184|14123|14150|14123|14184|14123|14150|14123|190
1671184200000|2022-12-16 09:50:00|14163|14129|14163|14123|14163|14129|14163|14123|300
1671184500000|2022-12-16 09:55:00|14160|14128|14163|14123|14163|14128|14160|14123|9
1671184800000|2022-12-16 10:00:00|14160||14163||14163||14160||0
1671185100000|2022-12-16 10:05:00|||||||||17
1671186000000|2022-12-16 10:20:00|14160||14149||14163||14149||2
1671186600000|2022-12-16 10:30:00|14144||14149||14149||14144||133
1671187500000|2022-12-16 10:45:00|14144||14144||14149||14144||17
1671188100000|2022-12-16 10:55:00|14149||14149||14149||14144||0
1671188400000|2022-12-16 11:00:00|14144||14149||14149||14144||0
1671189000000|2022-12-16 11:10:00|14160|14125|14160|14123|14160|14125|14160|14123|2
1671189300000|2022-12-16 11:15:00|14163||14163||14163||14163||30
1671189600000|2022-12-16 11:20:00||14128||14128||14128||14128|0
1671189900000|2022-12-16 11:25:00||14123||14128||14128||14123|0
1671190200000|2022-12-16 11:30:00||14123||14123||14123||14123|0
1671190500000|2022-12-16 11:35:00||14128||14128||14128||14128|0
1671190800000|2022-12-16 11:40:00||14123||14130||14130||14123|0
1671191100000|2022-12-16 11:45:00|14157||14157||14157||14157||0
1671192000000|2022-12-16 12:00:00|14163|14137|14224|14151|14409|14200|14163|14130|627
1671192300000|2022-12-16 12:05:00|14353|14168|14240|14151|14369|14200|14213|14151|974
1671192600000|2022-12-16 12:10:00|14213|14130|14256|14130|14375|14176|14208|14130|155
1671192900000|2022-12-16 12:15:00|14369|14152|14264|14130|14375|14184|14239|14130|188
1671193200000|2022-12-16 12:20:00|14256|14134|14248|14134|14360|14168|14248|14134|20
1671193500000|2022-12-16 12:25:00|14240|14141|14224|14134|14240|14168|14205|14134|20
1671193800000|2022-12-16 12:30:00|14360|14144|14208|14136|14360|14144|14208|14134|5
1671194100000|2022-12-16 12:35:00|14329|14134|14224|14160|14329|14160|14208|14134|1
1671194400000|2022-12-16 12:40:00|14337|14134|14224|14160|14345|14160|14221|14134|35
1671194700000|2022-12-16 12:45:00|14181|14134|14200|14136|14275|14152|14181|14134|296
1671195000000|2022-12-16 12:50:00|14300|14140|14224|14144|14300|14166|14208|14140|83
1671195300000|2022-12-16 12:55:00|14329|14140|14248|14160|14350|14160|14224|14134|0
1671195600000|2022-12-16 13:00:00|14240|14168|14240|14160|14300|14168|14232|14158|1171
1671195900000|2022-12-16 13:05:00|14232|14158|14248|14200|14300|14200|14232|14158|1
1671196200000|2022-12-16 13:10:00|14300|14184|14256|14202|14300|14202|14240|14158|19
1671196500000|2022-12-16 13:15:00|14300||14215||14300||14215||142
1671196800000|2022-12-16 13:20:00|||||||||2
1671197100000|2022-12-16 13:25:00|14202|14200|14215|14185|14215|14200|14200|14158|307
1671197400000|2022-12-16 13:30:00|14200|14182|14200|14158|14200|14195|14200|14158|593
1671197700000|2022-12-16 13:35:00|14175|14164|14192|14123|14200|14164|14150|14123|1046
1671198000000|2022-12-16 13:40:00|14275||14150||14275||14150||2
1671198300000|2022-12-16 13:45:00|||||||||25
1671198600000|2022-12-16 13:50:00|14147||14150||14150||14147||524
1671198900000|2022-12-16 13:55:00|14192|14138|14176|14123|14300|14138|14168|14123|316
1671199200000|2022-12-16 14:00:00|14300|14125|14182|14130|14300|14130|14168|14125|266
1671199500000|2022-12-16 14:05:00|14176|14132|14176|14160|14182|14160|14176|14132|1090
1671199800000|2022-12-16 14:10:00|14172|14128|14124|14100|14176|14128|14124|14100|1555
1671200100000|2022-12-16 14:15:00|||||||||658
1671200400000|2022-12-16 14:20:00||14119||14100||14119||14100|402
1671200700000|2022-12-16 14:25:00|14111|14091|14123|14091|14124|14109|14110|14091|2417
1671201000000|2022-12-16 14:30:00|14124|14100|14152|14141|14200|14183|14094|14085|995834
1671201300000|2022-12-16 14:35:00|14161|14146|14137|14135|14175|14171|14130|14125|31208
1671201600000|2022-12-16 14:40:00|14136|14134|14152|14144|14157|14151|14116|14100|33118
1671201900000|2022-12-16 14:45:00|14155|14145|14171|14165|14173|14168|14138|14119|24278
1671202200000|2022-12-16 14:50:00|14173|14166|14143|14133|14185|14180|14137|14127|30590
1671202500000|2022-12-16 14:55:00|14142|14136|14129|14121|14142|14136|14114|14106|17001
1671202800000|2022-12-16 15:00:00|14128|14122|14061|14056|14133|14126|14054|14051|41340
1671203100000|2022-12-16 15:05:00|14059|14057|14035|14029|14061|14057|14011|14009|75736
1671203400000|2022-12-16 15:10:00|14034|14028|14005|14001|14038|14034|13997|13990|101746
1671203700000|2022-12-16 15:15:00|14004|13999|14052|14044|14052|14044|13986|13981|85202
1671204000000|2022-12-16 15:20:00|14053|14045|14017|14014|14057|14047|14017|14014|30719
1671204300000|2022-12-16 15:25:00|14018|14015|13989|13985|14027|14024|13989|13985|48964
1671204600000|2022-12-16 15:30:00|13990|13986|13951|13948|14005|14000|13945|13940|51161
1671204900000|2022-12-16 15:35:00|13952|13949|13983|13979|13986|13982|13952|13949|45597
1671205200000|2022-12-16 15:40:00|13984|13978|13989|13986|14000|13996|13974|13973|38692
1671205500000|2022-12-16 15:45:00|13988|13985|13970|13966|13999|13996|13970|13966|19545
1671205800000|2022-12-16 15:50:00|13972|13967|13960|13956|13975|13969|13949|13944|26274
1671206100000|2022-12-16 15:55:00|13959|13957|13997|13991|13997|13992|13959|13956|49348
1671206400000|2022-12-16 16:00:00|13998|13993|13986|13983|14009|14006|13979|13978|25240
1671206700000|2022-12-16 16:05:00|13987|13984|13989|13983|14005|14001|13984|13981|34002
1671207000000|2022-12-16 16:10:00|13987|13984|13999|13993|14000|13997|13964|13956|32168
1671207300000|2022-12-16 16:15:00|13998|13991|13989|13986|14004|14000|13980|13976|29624
1671207600000|2022-12-16 16:20:00|13988|13987|13967|13963|13995|13991|13967|13962|22805
1671207900000|2022-12-16 16:25:00|13968|13964|13970|13968|13978|13973|13959|13955|24335
1671208200000|2022-12-16 16:30:00|13971|13969|13970|13967|13989|13986|13966|13965|32281
1671208500000|2022-12-16 16:35:00|13969|13965|13950|13946|13972|13970|13946|13943|23809
1671208800000|2022-12-16 16:40:00|13949|13947|13922|13918|13950|13947|13914|13910|26753
1671209100000|2022-12-16 16:45:00|13923|13920|13906|13903|13931|13929|13905|13902|20182
1671209400000|2022-12-16 16:50:00|13907|13902|13940|13936|13944|13939|13906|13902|28177
1671209700000|2022-12-16 16:55:00|13943|13939|13931|13929|13954|13949|13923|13918|23659
1671210000000|2022-12-16 17:00:00|13934|13930|13931|13926|13949|13944|13930|13925|21659
1671210300000|2022-12-16 17:05:00|13930|13927|13910|13908|13930|13928|13910|13908|21319
1671210600000|2022-12-16 17:10:00|13911|13909|13925|13922|13931|13927|13907|13905|23957
1671210900000|2022-12-16 17:15:00|13924|13921|13916|13913|13925|13923|13906|13903|28971
1671211200000|2022-12-16 17:20:00|13918|13914|13919|13915|13926|13923|13908|13906|34195
1671211500000|2022-12-16 17:25:00|13921|13916|13924|13921|13925|13922|13908|13906|11167
1671211800000|2022-12-16 17:30:00|13923|13920|13918|13916|13925|13922|13911|13906|15222
1671212100000|2022-12-16 17:35:00|13917|13915|13944|13941|13944|13943|13916|13915|24610
1671212400000|2022-12-16 17:40:00|13943|13940|13921|13918|13949|13945|13917|13915|27296
1671212700000|2022-12-16 17:45:00|13920|13919|13936|13932|13943|13940|13920|13918|13986
1671213000000|2022-12-16 17:50:00|13935|13933|13915|13912|13941|13938|13914|13911|12027
1671213300000|2022-12-16 17:55:00|13914|13913|13906|13903|13917|13914|13905|13903|12292
1671213600000|2022-12-16 18:00:00|13905|13904|13903|13902|13915|13913|13902|13901|18631
1671213900000|2022-12-16 18:05:00|13904|13901|13924|13921|13926|13922|13898|13895|34434
1671214200000|2022-12-16 18:10:00|13926|13922|13927|13925|13929|13927|13921|13918|25772
1671214500000|2022-12-16 18:15:00|13928|13926|13930|13927|13953|13949|13928|13925|26894
1671214800000|2022-12-16 18:20:00|13929|13925|13927|13923|13930|13928|13920|13917|24824
1671215100000|2022-12-16 18:25:00|13925|13922|13915|13912|13928|13924|13913|13912|11257
1671215400000|2022-12-16 18:30:00|13916|13913|13927|13922|13934|13932|13909|13904|15665
1671215700000|2022-12-16 18:35:00|13928|13924|13914|13910|13928|13926|13912|13910|19632
1671216000000|2022-12-16 18:40:00|13913|13911|13918|13914|13922|13920|13910|13908|14917
1671216300000|2022-12-16 18:45:00|13919|13915|13929|13926|13936|13933|13916|13914|26121
1671216600000|2022-12-16 18:50:00|13928|13927|13919|13918|13935|13932|13917|13913|18542
1671216900000|2022-12-16 18:55:00|13920|13917|13923|13920|13935|13931|13920|13917|17423
1671217200000|2022-12-16 19:00:00|13922|13919|13917|13914|13925|13922|13913|13912|12593
1671217500000|2022-12-16 19:05:00|13916|13915|13932|13931|13932|13931|13916|13913|14673
1671217800000|2022-12-16 19:10:00|13931|13930|13944|13941|13949|13946|13931|13929|22218
1671218100000|2022-12-16 19:15:00|13946|13943|13954|13953|13961|13959|13944|13942|28394
1671218400000|2022-12-16 19:20:00|13955|13954|13936|13935|13956|13955|13935|13932|16798
1671218700000|2022-12-16 19:25:00|13937|13933|13934|13930|13939|13938|13931|13927|21295
1671219000000|2022-12-16 19:30:00|13933|13931|13927|13925|13942|13940|13926|13924|25455
1671219300000|2022-12-16 19:35:00|13928|13927|13939|13937|13943|13940|13927|13925|41093
1671219600000|2022-12-16 19:40:00|13940|13938|13934|13933|13942|13941|13934|13932|46503
1671219900000|2022-12-16 19:45:00|13935|13934|13960|13958|13960|13958|13934|13934|33319
1671220200000|2022-12-16 19:50:00|13961|13959|13990|13987|13992|13988|13961|13958|23571
1671220500000|2022-12-16 19:55:00|13992|13988|13996|13994|14001|13999|13980|13979|30106
1671220800000|2022-12-16 20:00:00|13995|13993|13982|13979|14015|14013|13982|13979|41795
1671221100000|2022-12-16 20:05:00|13981|13977|13969|13964|13981|13978|13965|13963|29296
1671221400000|2022-12-16 20:10:00|13968|13966|13993|13991|13994|13991|13966|13964|47956
1671221700000|2022-12-16 20:15:00|13994|13992|13993|13991|14011|14009|13990|13988|71790
1671222000000|2022-12-16 20:20:00|13992|13990|14008|14006|14014|14013|13987|13984|41699
1671222300000|2022-12-16 20:25:00|14009|14007|14007|14005|14020|14015|13996|13995|42274
1671222600000|2022-12-16 20:30:00|14008|14006|14019|14016|14033|14031|14008|14005|47729
1671222900000|2022-12-16 20:35:00|14020|14017|14016|14014|14023|14021|14006|14004|40453
1671223200000|2022-12-16 20:40:00|14017|14015|14009|14007|14031|14029|14008|14007|70124
1671223500000|2022-12-16 20:45:00|14008|14005|14004|14002|14020|14018|14001|13999|101807
1671223800000|2022-12-16 20:50:00|14006|14003|14005|14003|14019|14012|13991|13988|113581
1671224100000|2022-12-16 20:55:00|14006|14004|14006|14002|14025|14023|13995|13994|315861
1671224400000|2022-12-16 21:00:00|14005|14004|14025|13975|14111|14004|14005|13900|353838
1671224700000|2022-12-16 21:05:00|||||||||9248
1671225000000|2022-12-16 21:10:00|13995|13978|14025|13978|14025|13978|13995|13978|87717
1671225300000|2022-12-16 21:15:00|13996|13975|14025|13996|14025|13996|13996|13975|497
1671225600000|2022-12-16 21:20:00|14016||14025||14025||14016||237
1671225900000|2022-12-16 21:25:00|14022|14000|14000|13975|14025|14014|14000|13975|413
1671226200000|2022-12-16 21:30:00|||||||||25
1671226500000|2022-12-16 21:35:00|||||||||10
1671226800000|2022-12-16 21:40:00|14010|13980|14010|13980|14010|13980|14010|13980|1
1671227400000|2022-12-16 21:50:00|||||||||5
1671227700000|2022-12-16 21:55:00|14005|13982|14005|13988|14005|13988|13988|13980|1131
1671440400000|2022-12-19 09:00:00|14390|13663|14080|13895|14390|14024|14080|13663|11
1671440700000|2022-12-19 09:05:00|14088|14024|14079|13895|14088|14024|14079|13895|2
1671441000000|2022-12-19 09:10:00|14072|14032|14079|13895|14079|14032|14064|13895|17
1671441300000|2022-12-19 09:15:00|14096||14078||14096||14078||0
1671441600000|2022-12-19 09:20:00||14040||13895||14040||13895|0
1671441900000|2022-12-19 09:25:00|14096||14077||14096||14077||0
1671442200000|2022-12-19 09:30:00||14032||13895||14032||13895|0
1671442500000|2022-12-19 09:35:00|14088|14040|14069|13895|14088|14040|14069|13895|0
1671442800000|2022-12-19 09:40:00||14024||14016||14024||13895|0
1671443100000|2022-12-19 09:45:00|14064|13904|14064|14008|14064|14016|14064|13895|0
1671443400000|2022-12-19 09:50:00|14056|13896|14056|14000|14069|14000|14056|13896|0
1671443700000|2022-12-19 09:55:00|14069|14016|14048|14016|14069|14016|14048|14016|1
1671444000000|2022-12-19 10:00:00|14069||14056||14069||14056||0
1671444300000|2022-12-19 10:05:00|14069|14000|14056|14000|14069|14000|14056|14000|3
1671444900000|2022-12-19 10:15:00|14066|14016|14066|14040|14066|14040|14064|14016|0
1671445200000|2022-12-19 10:20:00|14072|14024|14064|14016|14072|14053|14064|14016|101
1671445500000|2022-12-19 10:25:00|14063||14056||14063||14056||0
1671445800000|2022-12-19 10:30:00|14063||14056||14064||14056||5
1671446400000|2022-12-19 10:40:00|14061|14024|14060|14032|14064|14032|14056|14024|0
1671446700000|2022-12-19 10:45:00|14056|14016|14058|14024|14072|14032|14056|14016|0
1671447000000|2022-12-19 10:50:00||14016||14016||14016||14016|0
1671447300000|2022-12-19 10:55:00|14064||14057||14064||14057||0
1671447900000|2022-12-19 11:05:00|14064||14072||14160||14056||0
1671448200000|2022-12-19 11:10:00|14064||14072||14169||14064||0
1671448500000|2022-12-19 11:15:00|14064||14056||14169||14056||0
1671448800000|2022-12-19 11:20:00|14048|14020|14048|14020|14048|14020|14048|14020|0
1671449100000|2022-12-19 11:25:00|14169||14056||14169||14056||0
1671449400000|2022-12-19 11:30:00|14168|14021|14048|14021|14169|14021|14048|14021|20
1671450000000|2022-12-19 11:40:00|14160||14048||14169||14048||10
1671450300000|2022-12-19 11:45:00|14040|14022|14040|14022|14040|14022|14040|14022|1
1671450600000|2022-12-19 11:50:00|14152||14048||14152||14048||1
1671450900000|2022-12-19 11:55:00|14040||14040||14040||14040||0
1671451200000|2022-12-19 12:00:00|14031|14028|14080|14053|14150|14053|14031|14022|225
1671451500000|2022-12-19 12:05:00|14150||14088||14150||14080||11
1671451800000|2022-12-19 12:10:00|14100||14088||14100||14088||22
1671452100000|2022-12-19 12:15:00|14100||14088||14150||14088||4
1671452400000|2022-12-19 12:20:00||14032||14040||14040||14021|39
1671452700000|2022-12-19 12:25:00|14100|14025|14088|14024|14150|14054|14088|14021|97
1671453000000|2022-12-19 12:30:00|14100|14032|14080|14032|14100|14032|14080|14021|0
1671453300000|2022-12-19 12:35:00|14100|14040|14088|14032|14100|14040|14088|14021|0
1671453600000|2022-12-19 12:40:00|14080|14040|14088|14040|14150|14057|14080|14040|87
1671453900000|2022-12-19 12:45:00|14150|14048|14088|14040|14150|14048|14088|14021|58
1671454200000|2022-12-19 12:50:00|14150|14041|14071|14041|14150|14041|14071|14041|46
1671454500000|2022-12-19 12:55:00|14080||14088||14150||14062||200
1671454800000|2022-12-19 13:00:00|14080||14088||14150||14080||361
1671455100000|2022-12-19 13:05:00|14150||14080||14150||14080||3
1671455400000|2022-12-19 13:10:00|14149|14065|14072|14041|14149|14065|14065|14041|202
1671455700000|2022-12-19 13:15:00|14075|14024|14072|14008|14075|14024|14072|14006|0
1671456000000|2022-12-19 13:20:00|14061|14006|14075|14025|14075|14025|14061|14006|106
1671456300000|2022-12-19 13:25:00|14060||14060||14060||14060||0
1671456900000|2022-12-19 13:35:00|14056|14008|14060|14006|14060|14022|14056|14006|226
1671457200000|2022-12-19 13:40:00||14008||14036||14036||14008|1
1671457500000|2022-12-19 13:45:00||14008||14006||14008||14006|400
1671457800000|2022-12-19 13:50:00|||||||||8
1671458100000|2022-12-19 13:55:00|||||||||1
1671458700000|2022-12-19 14:05:00|||||||||60
1671459000000|2022-12-19 14:10:00|||||||||1
1671459300000|2022-12-19 14:15:00||14008||14008||14008||14008|83
1671459600000|2022-12-19 14:20:00||14006||14006||14006||14006|0
1671459900000|2022-12-19 14:25:00|14072||14050||14089||14050||62
1671460200000|2022-12-19 14:30:00|14049|14016|13995|13991|14050|14042|13987|13984|115329
1671460500000|2022-12-19 14:35:00|13996|13993|14034|14032|14046|14040|13978|13973|52056
1671460800000|2022-12-19 14:40:00|14035|14030|14033|14030|14040|14036|14009|14003|35708
1671461100000|2022-12-19 14:45:00|14034|14031|14003|14000|14046|14041|13991|13987|36314
1671461400000|2022-12-19 14:50:00|14004|14001|13984|13980|14009|14007|13974|13969|28158
1671461700000|2022-12-19 14:55:00|13982|13979|13978|13973|13989|13985|13963|13960|22563
1671462000000|2022-12-19 15:00:00|13977|13974|13972|13968|13978|13974|13960|13956|18052
1671462300000|2022-12-19 15:05:00|13970|13967|13952|13949|13981|13978|13947|13945|23286
1671462600000|2022-12-19 15:10:00|13951|13950|13960|13958|13969|13966|13949|13948|20463
1671462900000|2022-12-19 15:15:00|13959|13957|13978|13976|13978|13977|13952|13948|18617
1671463200000|2022-12-19 15:20:00|13979|13977|13989|13987|14000|13997|13971|13969|16492
1671463500000|2022-12-19 15:25:00|13990|13986|13967|13966|13991|13990|13965|13962|13258
1671463800000|2022-12-19 15:30:00|13966|13965|13947|13945|13966|13966|13945|13943|9376
1671464100000|2022-12-19 15:35:00|13948|13946|13921|13918|13959|13956|13920|13917|17249
1671464400000|2022-12-19 15:40:00|13920|13917|13897|13894|13923|13921|13891|13889|34473
1671464700000|2022-12-19 15:45:00|13896|13895|13897|13895|13905|13904|13872|13870|51912
1671465000000|2022-12-19 15:50:00|13896|13894|13874|13872|13897|13894|13864|13861|30969
1671465300000|2022-12-19 15:55:00|13873|13871|13890|13889|13893|13890|13870|13869|29395
1671465600000|2022-12-19 16:00:00|13891|13888|13864|13862|13893|13891|13864|13862|27085
1671465900000|2022-12-19 16:05:00|13865|13863|13863|13860|13869|13866|13845|13842|43089
1671466200000|2022-12-19 16:10:00|13862|13861|13832|13830|13865|13863|13832|13830|27755
1671466500000|2022-12-19 16:15:00|13833|13831|13857|13854|13859|13857|13823|13821|33372
1671466800000|2022-12-19 16:20:00|13856|13855|13841|13839|13866|13863|13827|13825|37055
1671467100000|2022-12-19 16:25:00|13840|13837|13821|13820|13840|13838|13812|13810|24373
1671467400000|2022-12-19 16:30:00|13820|13819|13808|13806|13835|13833|13795|13792|54153
1671467700000|2022-12-19 16:35:00|13807|13804|13774|13772|13807|13805|13774|13772|46293
1671468000000|2022-12-19 16:40:00|13775|13771|13784|13782|13785|13782|13753|13752|53736
1671468300000|2022-12-19 16:45:00|13783|13783|13791|13789|13799|13796|13783|13783|29667
1671468600000|2022-12-19 16:50:00|13793|13790|13794|13791|13796|13794|13781|13780|28543
1671468900000|2022-12-19 16:55:00|13795|13792|13795|13793|13799|13797|13786|13784|27045
1671469200000|2022-12-19 17:00:00|13796|13794|13794|13791|13817|13815|13794|13791|27067
1671469500000|2022-12-19 17:05:00|13793|13790|13808|13806|13816|13812|13786|13784|18317
1671469800000|2022-12-19 17:10:00|13807|13805|13813|13811|13813|13811|13791|13788|22870
1671470100000|2022-12-19 17:15:00|13812|13810|13816|13814|13825|13821|13809|13807|18337
1671470400000|2022-12-19 17:20:00|13817|13815|13793|13791|13817|13816|13787|13786|22044
1671470700000|2022-12-19 17:25:00|13794|13792|13796|13795|13802|13800|13791|13788|35454
1671471000000|2022-12-19 17:30:00|13798|13796|13790|13788|13798|13797|13784|13782|28436
1671471300000|2022-12-19 17:35:00|13792|13789|13815|13812|13817|13813|13789|13788|26069
1671471600000|2022-12-19 17:40:00|13817|13813|13807|13804|13819|13816|13807|13804|18038
1671471900000|2022-12-19 17:45:00|13805|13802|13808|13806|13811|13808|13800|13799|43563
1671472200000|2022-12-19 17:50:00|13809|13807|13815|13813|13829|13826|13807|13806|28608
1671472500000|2022-12-19 17:55:00|13814|13812|13810|13809|13822|13819|13806|13803|20635
1671472800000|2022-12-19 18:00:00|13811|13810|13819|13817|13825|13823|13811|13808|13499
1671473100000|2022-12-19 18:05:00|13820|13818|13778|13776|13823|13820|13778|13776|27890
1671473400000|2022-12-19 18:10:00|13779|13777|13787|13785|13788|13786|13773|13771|26577
1671473700000|2022-12-19 18:15:00|13786|13786|13776|13773|13786|13786|13764|13761|24943
1671474000000|2022-12-19 18:20:00|13775|13774|13779|13778|13782|13778|13769|13767|23159
1671474300000|2022-12-19 18:25:00|13780|13779|13762|13760|13791|13789|13757|13755|32804
1671474600000|2022-12-19 18:30:00|13761|13759|13744|13742|13773|13768|13743|13740|28717
1671474900000|2022-12-19 18:35:00|13743|13743|13749|13746|13754|13752|13741|13740|28659
1671475200000|2022-12-19 18:40:00|13748|13745|13721|13719|13751|13749|13720|13717|38721
1671475500000|2022-12-19 18:45:00|13720|13720|13738|13736|13741|13740|13720|13720|28738
1671475800000|2022-12-19 18:50:00|13737|13735|13744|13742|13750|13748|13733|13731|23452
1671476100000|2022-12-19 18:55:00|13743|13741|13753|13751|13756|13753|13740|13737|19964
1671476400000|2022-12-19 19:00:00|13751|13750|13742|13741|13754|13753|13735|13734|27597
1671476700000|2022-12-19 19:05:00|13744|13742|13770|13768|13771|13768|13743|13741|21492
1671477000000|2022-12-19 19:10:00|13772|13769|13773|13771|13777|13775|13765|13764|20155
1671477300000|2022-12-19 19:15:00|13772|13770|13765|13763|13780|13779|13765|13763|19853
1671477600000|2022-12-19 19:20:00|13764|13762|13745|13743|13768|13765|13745|13742|16879
1671477900000|2022-12-19 19:25:00|13744|13744|13746|13744|13764|13761|13743|13742|16876
1671478200000|2022-12-19 19:30:00|13745|13745|13758|13756|13760|13757|13741|13739|20880
1671478500000|2022-12-19 19:35:00|13759|13757|13756|13755|13760|13757|13745|13743|9180
1671478800000|2022-12-19 19:40:00|13755|13754|13749|13748|13756|13755|13738|13737|15840
1671479100000|2022-12-19 19:45:00|13750|13749|13737|13735|13761|13759|13736|13735|14511
1671479400000|2022-12-19 19:50:00|13736|13736|13733|13731|13738|13736|13728|13726|30082
1671479700000|2022-12-19 19:55:00|13732|13732|13745|13742|13745|13743|13732|13731|25403
1671480000000|2022-12-19 20:00:00|13744|13740|13730|13728|13747|13745|13728|13726|51869
1671480300000|2022-12-19 20:05:00|13729|13727|13771|13768|13771|13768|13729|13727|40243
1671480600000|2022-12-19 20:10:00|13770|13769|13754|13752|13773|13771|13752|13749|19958
1671480900000|2022-12-19 20:15:00|13755|13753|13778|13776|13779|13777|13754|13753|21050
1671481200000|2022-12-19 20:20:00|13780|13777|13776|13773|13782|13780|13769|13767|39358
1671481500000|2022-12-19 20:25:00|13778|13774|13782|13780|13792|13790|13778|13773|25791
1671481800000|2022-12-19 20:30:00|13781|13781|13793|13792|13803|13801|13778|13776|68661
1671482100000|2022-12-19 20:35:00|13792|13791|13800|13798|13809|13808|13789|13788|40959
1671482400000|2022-12-19 20:40:00|13799|13799|13825|13824|13827|13826|13789|13788|41482
1671482700000|2022-12-19 20:45:00|13824|13822|13834|13833|13849|13848|13823|13822|71307
1671483000000|2022-12-19 20:50:00|13833|13832|13872|13871|13873|13872|13831|13830|156600
1671483300000|2022-12-19 20:55:00|13871|13870|13884|13882|13889|13887|13870|13868|349848
1671483600000|2022-12-19 21:00:00|13883|13874|13902|13839|13902|13874|13883|13839|111746
1671483900000|2022-12-19 21:05:00|13895||13902||13902||13895||10684
1671484200000|2022-12-19 21:10:00|13890|13881|13890|13881|13890|13881|13890|13881|10441
1671484500000|2022-12-19 21:15:00|13894|13855|13881|13855|13894|13855|13881|13855|12428
1671484800000|2022-12-19 21:20:00|13875||13875||13875||13875||2
1671485100000|2022-12-19 21:25:00||13859||13859||13859||13859|0
1671485700000|2022-12-19 21:35:00|13881|13863|13881|13859|13881|13875|13879|13859|529
1671486000000|2022-12-19 21:40:00|||||||||390
1671486300000|2022-12-19 21:45:00||13875||13875||13875||13875|0
1671486600000|2022-12-19 21:50:00||13859||13859||13875||13859|0
1671486900000|2022-12-19 21:55:00||13875||13859||13875||13859|1
1671487500000|2022-12-19 22:05:00|13859|13855|13881|13855|13881|13855|13859|13855|3096
1671488100000|2022-12-19 22:15:00|13875|13851|13881|13851|13881|13851|13871|13851|300
1671488400000|2022-12-19 22:20:00|||||||||40
1671488700000|2022-12-19 22:25:00|||||||||1
1671489000000|2022-12-19 22:30:00||13855||13855||13855||13855|0
1671489300000|2022-12-19 22:35:00|||||||||33
1671489600000|2022-12-19 22:40:00|||||||||55
1671490200000|2022-12-19 22:50:00|||||||||2
1671490800000|2022-12-19 23:00:00|14000|13881|13949|13881|14000|13881|13949|13856|697
1671491100000|2022-12-19 23:05:00|13947|13883|13947|13881|13947|13883|13947|13881|0
1671491400000|2022-12-19 23:10:00||13872||13872||13872||13872|18
1671491700000|2022-12-19 23:15:00|13872|13856|14000|13856|14000|13872|13872|13856|935
1671492000000|2022-12-19 23:20:00|13956||13956||13956||13956||0
1671492300000|2022-12-19 23:25:00|13911||13911||13911||13911||1
1671492900000|2022-12-19 23:35:00||13887||13887||13887||13887|0
1671493200000|2022-12-19 23:40:00||13899||13887||13899||13887|26
1671493800000|2022-12-19 23:50:00|14000|13888|13926|13888|14000|13888|13926|13888|2
1671494700000|2022-12-20 00:05:00|14000||13925||14000||13925||105
1671495600000|2022-12-20 00:20:00|||||||||15
1671496200000|2022-12-20 00:30:00|||||||||10
1671496500000|2022-12-20 00:35:00|||||||||30
1671496800000|2022-12-20 00:40:00||13889||13889||13889||13889|0
1671497100000|2022-12-20 00:45:00|||||||||50
1671497400000|2022-12-20 00:50:00||13890||13890||13890||13890|0
1671497700000|2022-12-20 00:55:00|14000||13927||14000||13927||1
1671526800000|2022-12-20 09:00:00|14556|13342|13904|13816|14556|13832|13880|13342|2
1671527100000|2022-12-20 09:05:00|13880|13824|13904|13840|14000|13840|13880|13651|0
1671527400000|2022-12-20 09:10:00|14000|13848|13888|13816|14000|13854|13888|13651|10
1671527700000|2022-12-20 09:15:00||13681||13816||13816||13681|0
1671528000000|2022-12-20 09:20:00||13824||13824||13824||13824|0
1671528300000|2022-12-20 09:25:00|14000|13832|13896|13832|14000|13832|13896|13832|0
1671528600000|2022-12-20 09:30:00|14000||14000||14000||13896||0
1671528900000|2022-12-20 09:35:00|13904|13840|13896|13832|14000|13840|13896|13729|0
1671529200000|2022-12-20 09:40:00|14000|13840|14000|13832|14000|13840|14000|13721|0
1671529500000|2022-12-20 09:45:00|13904||13888||14000||13880||9
1671529800000|2022-12-20 09:50:00|14000|13721|13896|13824|14000|13856|13880|13651|130
1671530100000|2022-12-20 09:55:00|14000|13832|13887|13840|14000|13840|13887|13651|68
1671530400000|2022-12-20 10:00:00||13721||13832||13840||13651|20
1671531000000|2022-12-20 10:10:00||13697||13832||13832||13697|0
1671531300000|2022-12-20 10:15:00||13697||13824||13832||13697|0
1671531600000|2022-12-20 10:20:00||13832||13832||13832||13832|0
1671531900000|2022-12-20 10:25:00||13713||13832||13832||13697|4
1671532200000|2022-12-20 10:30:00||13721||13840||13840||13721|0
1671532500000|2022-12-20 10:35:00||13721||13840||13840||13721|0
1671532800000|2022-12-20 10:40:00|13868|13705|13887|13832|13887|13840|13868|13651|20
1671533100000|2022-12-20 10:45:00||13840||13840||13840||13729|0
1671533400000|2022-12-20 10:50:00||13721||13840||13840||13721|0
1671533700000|2022-12-20 10:55:00||13729||13824||13824||13651|0
1671534000000|2022-12-20 11:00:00||13832||13832||13832||13832|0
1671534300000|2022-12-20 11:05:00||13721||13824||13832||13651|0
1671534600000|2022-12-20 11:10:00||13832||13832||13832||13651|0
1671534900000|2022-12-20 11:15:00||13721||13832||13832||13721|0
1671535200000|2022-12-20 11:20:00|13904|13840|13904|13832|13998|13840|13904|13721|20
1671535500000|2022-12-20 11:25:00|13899|13840|13904|13832|14000|13840|13893|13651|70
1671535800000|2022-12-20 11:30:00|13896|13840|13896|13832|14000|13840|13896|13651|10
1671536100000|2022-12-20 11:35:00|14000|13840|13896|13832|14000|13840|13896|13713|0
1671536400000|2022-12-20 11:40:00|14000||13904||14000||13896||10
1671536700000|2022-12-20 11:45:00|14000|13840|13887|13832|14000|13840|13887|13721|0
1671537000000|2022-12-20 11:50:00|13880|13840|13880|13832|13887|13840|13880|13721|10
1671537300000|2022-12-20 11:55:00|13872|13721|13880|13832|13887|13832|13872|13651|0
1671537600000|2022-12-20 12:00:00|13887||13880||14000||13880||149
1671537900000|2022-12-20 12:05:00|13991|13821|13888|13832|14000|13832|13872|13821|0
1671538200000|2022-12-20 12:10:00|13880|13821|13896|13832|14000|13832|13880|13821|0
1671538500000|2022-12-20 12:15:00|13999|13821|13896|13832|14000|13832|13880|13821|0
1671538800000|2022-12-20 12:20:00|14000|13821|13912|13840|14000|13840|13896|13821|0
1671539100000|2022-12-20 12:25:00|13904|13821|13896|13840|14000|13840|13896|13821|0
1671539400000|2022-12-20 12:30:00|14000|13865|13912|13865|14000|13865|13896|13865|48
1671539700000|2022-12-20 12:35:00|14000||13920||14000||13912||1
1671540000000|2022-12-20 12:40:00|14000||13920||14000||13920||0
1671540300000|2022-12-20 12:45:00|13912|13848|13912|13824|13912|13848|13912|13821|0
1671540600000|2022-12-20 12:50:00|13904|13832|13896|13824|14000|13832|13896|13821|0
1671540900000|2022-12-20 12:55:00|13880|13821|13880|13824|13880|13824|13880|13821|2
1671541200000|2022-12-20 13:00:00|||||||||63
1671541500000|2022-12-20 13:05:00|13863|13828|13863|13828|13863|13828|13863|13828|24
1671541800000|2022-12-20 13:10:00|13848||13872||13872||13848||1025
1671542100000|2022-12-20 13:15:00|||||||||4
1671542400000|2022-12-20 13:20:00|13880|13829|13880|13828|13880|13829|13880|13828|9
1671542700000|2022-12-20 13:25:00|13870||13870||13870||13870||0
1671543000000|2022-12-20 13:30:00||13829||13828||13829||13828|31
1671543300000|2022-12-20 13:35:00|13869|13848|13870|13828|13870|13848|13869|13828|236
1671543600000|2022-12-20 13:40:00|13880|13832|13880|13828|13880|13854|13880|13828|280
1671543900000|2022-12-20 13:45:00|13872||13880||13880||13866||25
1671544500000|2022-12-20 13:55:00||13854||13850||13854||13850|36
1671544800000|2022-12-20 14:00:00||13832||13832||13832||13832|5
1671545100000|2022-12-20 14:05:00||13828||13828||13828||13828|17
1671546000000|2022-12-20 14:20:00|13873||13880||13880||13873||34
1671546300000|2022-12-20 14:25:00|13909|13850|13912|13828|13915|13867|13880|13828|354
1671546600000|2022-12-20 14:30:00|13911|13847|13850|13841|13915|13909|13844|13828|114629
1671546900000|2022-12-20 14:35:00|13849|13843|13859|13853|13872|13862|13835|13830|39767
1671547200000|2022-12-20 14:40:00|13861|13854|13861|13856|13878|13872|13843|13838|53707
1671547500000|2022-12-20 14:45:00|13862|13857|13873|13867|13877|13872|13846|13840|35111
1671547800000|2022-12-20 14:50:00|13872|13864|13884|13881|13885|13883|13859|13855|22553
1671548100000|2022-12-20 14:55:00|13883|13880|13932|13927|13937|13933|13881|13879|11438
1671548400000|2022-12-20 15:00:00|13931|13928|13952|13950|13961|13957|13929|13927|41036
1671548700000|2022-12-20 15:05:00|13953|13951|13974|13972|13992|13990|13952|13949|38708
1671549000000|2022-12-20 15:10:00|13973|13973|13984|13982|13989|13988|13965|13962|51514
1671549300000|2022-12-20 15:15:00|13986|13983|13972|13970|13989|13986|13966|13961|42936
1671549600000|2022-12-20 15:20:00|13971|13971|13975|13973|14007|14005|13967|13965|48677
1671549900000|2022-12-20 15:25:00|13977|13974|13968|13965|13982|13980|13962|13960|34343
1671550200000|2022-12-20 15:30:00|13971|13966|13956|13952|13977|13973|13943|13940|25763
1671550500000|2022-12-20 15:35:00|13955|13953|13979|13976|13986|13983|13955|13953|15746
1671550800000|2022-12-20 15:40:00|13978|13977|13995|13991|13995|13991|13970|13967|21393
1671551100000|2022-12-20 15:45:00|13994|13992|13990|13987|14003|14001|13979|13977|21145
1671551400000|2022-12-20 15:50:00|13989|13985|13990|13988|13994|13992|13980|13976|16255
1671551700000|2022-12-20 15:55:00|13991|13989|13984|13982|13995|13993|13979|13978|26443
1671552000000|2022-12-20 16:00:00|13983|13980|14006|14003|14008|14005|13977|13974|15514
1671552300000|2022-12-20 16:05:00|14007|14001|14005|14002|14022|14019|13998|13997|19904
1671552600000|2022-12-20 16:10:00|14007|14004|14007|14005|14015|14013|13994|13993|15187
1671552900000|2022-12-20 16:15:00|14010|14006|13970|13968|14010|14007|13952|13949|34588
1671553200000|2022-12-20 16:20:00|13972|13969|13947|13944|13973|13969|13945|13943|13674
1671553500000|2022-12-20 16:25:00|13946|13943|13922|13919|13950|13947|13919|13916|12284
1671553800000|2022-12-20 16:30:00|13924|13918|13963|13960|13963|13960|13923|13918|28587
1671554100000|2022-12-20 16:35:00|13964|13961|13965|13963|13980|13978|13957|13955|43729
1671554400000|2022-12-20 16:40:00|13964|13964|14005|14002|14005|14003|13959|13958|28910
1671554700000|2022-12-20 16:45:00|14006|14001|14039|14036|14040|14037|13999|13998|37488
1671555000000|2022-12-20 16:50:00|14040|14037|14010|14007|14042|14039|14001|13998|17660
1671555300000|2022-12-20 16:55:00|14009|14006|14023|14020|14024|14022|13996|13994|14607
1671555600000|2022-12-20 17:00:00|14022|14019|14030|14028|14034|14030|14018|14015|16597
1671555900000|2022-12-20 17:05:00|14031|14029|14033|14030|14047|14043|14028|14026|12897
1671556200000|2022-12-20 17:10:00|14032|14031|14025|14022|14038|14036|14020|14019|8456
1671556500000|2022-12-20 17:15:00|14026|14023|14023|14021|14032|14029|14020|14017|10422
1671556800000|2022-12-20 17:20:00|14024|14022|14040|14039|14044|14041|14024|14021|11241
1671557100000|2022-12-20 17:25:00|14041|14040|14037|14034|14052|14050|14035|14032|25112
1671557400000|2022-12-20 17:30:00|14036|14035|14028|14026|14038|14035|14026|14023|10002
1671557700000|2022-12-20 17:35:00|14029|14023|14037|14035|14038|14036|14026|14023|15154
1671558000000|2022-12-20 17:40:00|14038|14036|14048|14046|14056|14054|14036|14035|17806
1671558300000|2022-12-20 17:45:00|14047|14047|14054|14052|14061|14059|14044|14042|11026
1671558600000|2022-12-20 17:50:00|14055|14053|14053|14051|14059|14055|14049|14047|19897
1671558900000|2022-12-20 17:55:00|14055|14049|14077|14076|14077|14076|14051|14049|18499
1671559200000|2022-12-20 18:00:00|14076|14075|14076|14074|14086|14083|14063|14062|19946
1671559500000|2022-12-20 18:05:00|14075|14073|14067|14064|14076|14073|14061|14060|12073
1671559800000|2022-12-20 18:10:00|14070|14065|14068|14066|14072|14070|14058|14055|12463
1671560100000|2022-12-20 18:15:00|14067|14067|14055|14053|14076|14075|14055|14052|25637
1671560400000|2022-12-20 18:20:00|14056|14052|14078|14076|14079|14077|14050|14047|14192
1671560700000|2022-12-20 18:25:00|14080|14077|14091|14089|14093|14091|14079|14077|26213
1671561000000|2022-12-20 18:30:00|14092|14090|14100|14097|14104|14102|14092|14090|31472
1671561300000|2022-12-20 18:35:00|14101|14098|14107|14104|14114|14112|14098|14096|13426
1671561600000|2022-12-20 18:40:00|14108|14105|14108|14106|14114|14112|14098|14096|11676
1671561900000|2022-12-20 18:45:00|14109|14107|14087|14085|14110|14107|14087|14084|14102
1671562200000|2022-12-20 18:50:00|14089|14086|14082|14080|14094|14092|14082|14080|14105
1671562500000|2022-12-20 18:55:00|14081|14079|14070|14068|14085|14082|14068|14066|11244
1671562800000|2022-12-20 19:00:00|14071|14069|14075|14072|14082|14080|14062|14059|21259
1671563100000|2022-12-20 19:05:00|14074|14073|14083|14081|14089|14086|14068|14066|16226
1671563400000|2022-12-20 19:10:00|14084|14082|14099|14097|14104|14102|14084|14081|12336
1671563700000|2022-12-20 19:15:00|14098|14095|14104|14102|14107|14104|14094|14093|18509
1671564000000|2022-12-20 19:20:00|14105|14101|14086|14082|14105|14102|14084|14081|13488
1671564300000|2022-12-20 19:25:00|14084|14081|14092|14089|14092|14090|14080|14079|21297
1671564600000|2022-12-20 19:30:00|14091|14090|14084|14080|14092|14090|14074|14073|19070
1671564900000|2022-12-20 19:35:00|14083|14079|14089|14088|14090|14088|14079|14076|21129
1671565200000|2022-12-20 19:40:00|14090|14087|14091|14088|14107|14106|14083|14081|35221
1671565500000|2022-12-20 19:45:00|14092|14089|14113|14110|14113|14111|14090|14088|22329
1671565800000|2022-12-20 19:50:00|14112|14111|14114|14112|14121|14119|14101|14098|23554
1671566100000|2022-12-20 19:55:00|14113|14111|14098|14096|14117|14116|14097|14096|21779
1671566400000|2022-12-20 20:00:00|14097|14097|14077|14075|14098|14097|14066|14063|32331
1671566700000|2022-12-20 20:05:00|14076|14076|14092|14090|14092|14091|14073|14071|35440
1671567000000|2022-12-20 20:10:00|14093|14091|14090|14088|14097|14094|14080|14079|36484
1671567300000|2022-12-20 20:15:00|14089|14087|14076|14074|14097|14095|14073|14071|27190
1671567600000|2022-12-20 20:20:00|14077|14075|14086|14085|14087|14086|14068|14065|23796
1671567900000|2022-12-20 20:25:00|14085|14084|14099|14098|14106|14104|14085|14084|41935
1671568200000|2022-12-20 20:30:00|14098|14097|14128|14126|14131|14130|14096|14094|56077
1671568500000|2022-12-20 20:35:00|14127|14125|14131|14130|14132|14130|14115|14112|44621
1671568800000|2022-12-20 20:40:00|14130|14129|14140|14139|14144|14142|14119|14118|46915
1671569100000|2022-12-20 20:45:00|14139|14138|14141|14140|14141|14140|14129|14128|71816
1671569400000|2022-12-20 20:50:00|14140|14139|14115|14114|14140|14139|14109|14108|119001
1671569700000|2022-12-20 20:55:00|14116|14115|14128|14127|14135|14134|14113|14112|281432
1671570000000|2022-12-20 21:00:00|14129|14121|14127|14110|14199|14121|14127|14109|268041
1671570300000|2022-12-20 21:05:00|14125||14125||14125||14125||22481
1671570600000|2022-12-20 21:10:00|14127|14125|14170|14125|14199|14125|14127|14125|26072
1671570900000|2022-12-20 21:15:00||14100||14100||14100||14100|100
1671571200000|2022-12-20 21:20:00|||||||||12
1671571500000|2022-12-20 21:25:00|||||||||10
1671571800000|2022-12-20 21:30:00|||||||||7
1671572100000|2022-12-20 21:35:00||14105||14105||14105||14105|0
1671573000000|2022-12-20 21:50:00|||||||||2203
1671573300000|2022-12-20 21:55:00||14100||14100||14100||14100|10
1671573600000|2022-12-20 22:00:00|||||||||1176
1671573900000|2022-12-20 22:05:00||14111||14111||14111||14111|0
1671574200000|2022-12-20 22:10:00||14128||14128||14128||14128|0
1671575100000|2022-12-20 22:25:00|||||||||10
1671576300000|2022-12-20 22:45:00|||||||||29
1671578100000|2022-12-20 23:15:00|||||||||3
1671578400000|2022-12-20 23:20:00|||||||||110
1671579000000|2022-12-20 23:30:00|||||||||61
1671579600000|2022-12-20 23:40:00|||||||||32
1671579900000|2022-12-20 23:45:00|||||||||4
1671580200000|2022-12-20 23:50:00|||||||||16
1671582900000|2022-12-21 00:35:00|14199||14165||14199||14165||1
1671583500000|2022-12-21 00:45:00|14169|14140|14169|14140|14169|14140|14140|14140|100
1671584100000|2022-12-21 00:55:00|||||||||21
1671613200000|2022-12-21 09:00:00|14578|13785|14196|14136|14578|14136|14196|13785|12
1671613500000|2022-12-21 09:05:00||14144||14152||14152||14023|10
1671613800000|2022-12-21 09:10:00|14193|14023|14196|14152|14196|14152|14178|13872|37
1671614100000|2022-12-21 09:15:00||14015||14144||14144||13872|0
1671614400000|2022-12-21 09:20:00|14192|14031|14192|14136|14192|14136|14192|14031|0
1671614700000|2022-12-21 09:25:00||14144||14136||14144||14031|0
1671615000000|2022-12-21 09:30:00|14184||14184||14184||14184||0
1671615300000|2022-12-21 09:35:00|14196|14023|14196|14152|14196|14152|14196|14000|0
1671615900000|2022-12-21 09:45:00|||||||||50
1671617100000|2022-12-21 10:05:00||14039||14144||14152||14015|10
1671617400000|2022-12-21 10:10:00||14023||14152||14152||14023|0
1671617700000|2022-12-21 10:15:00||14031||14152||14152||14015|0
1671618000000|2022-12-21 10:20:00||14160||14160||14160||13872|0
1671618300000|2022-12-21 10:25:00||14023||14168||14168||14023|0
1671618600000|2022-12-21 10:30:00||14047||14160||14160||14047|0
1671618900000|2022-12-21 10:35:00||14047||14152||14152||14047|0
1671619500000|2022-12-21 10:45:00||14039||14152||14152||14015|0
1671620100000|2022-12-21 10:55:00||14023||14152||14152||14015|0
1671620400000|2022-12-21 11:00:00||14039||14152||14152||14039|0
1671620700000|2022-12-21 11:05:00||14039||14152||14152||14015|0
1671621000000|2022-12-21 11:10:00||14015||14152||14152||14015|0
1671621600000|2022-12-21 11:20:00||14050||14152||14152||14050|0
1671621900000|2022-12-21 11:25:00||14050||14152||14152||14050|0
1671622200000|2022-12-21 11:30:00||14050||14152||14152||14050|0
1671622800000|2022-12-21 11:40:00||14050||14152||14152||14050|0
1671623100000|2022-12-21 11:45:00||14050||14152||14167||14050|1
1671623700000|2022-12-21 11:55:00|14200|14054|14192|14144|14200|14160|14192|14050|0
1671624000000|2022-12-21 12:00:00|14235|14160|14200|14152|14235|14160|14192|14144|118
1671624300000|2022-12-21 12:05:00|14192|14100|14192|14144|14192|14144|14192|14100|0
1671624600000|2022-12-21 12:10:00|14235|14100|14192|14136|14235|14136|14192|14100|0
1671624900000|2022-12-21 12:15:00|14235|14100|14192|14136|14235|14136|14192|14100|0
1671625200000|2022-12-21 12:20:00|14235|14144|14200|14144|14235|14144|14192|14100|13
1671625500000|2022-12-21 12:25:00|14192|14152|14208|14152|14235|14152|14192|14152|10
1671625800000|2022-12-21 12:30:00|14235||14208||14235||14208||3
1671626100000|2022-12-21 12:35:00|14235|14160|14216|14160|14235|14160|14216|14100|2
1671626400000|2022-12-21 12:40:00|14235||14216||14235||14216||2
1671626700000|2022-12-21 12:45:00|14235|14168|14224|14168|14235|14168|14216|14128|0
1671627000000|2022-12-21 12:50:00||14175||14168||14175||14168|40
1671627600000|2022-12-21 13:00:00|14235|14176|14224|14176|14235|14176|14224|14176|286
1671627900000|2022-12-21 13:05:00|14235|14155|14232|14176|14235|14176|14204|14155|74
1671628200000|2022-12-21 13:10:00|14250|14184|14232|14176|14250|14184|14232|14155|1
1671628500000|2022-12-21 13:15:00||14200||14200||14203||14200|216
1671628800000|2022-12-21 13:20:00|14250||14250||14250||14232||45
1671629100000|2022-12-21 13:25:00|||||||||23
1671629400000|2022-12-21 13:30:00|14248||14250||14250||14224||1
1671629700000|2022-12-21 13:35:00|14248|14176|14250|14184|14250|14184|14240|14176|0
1671630000000|2022-12-21 13:40:00|14248||14250||14250||14240||2
1671630300000|2022-12-21 13:45:00|14211|14176|14250|14184|14250|14184|14211|14176|384
1671630600000|2022-12-21 13:50:00|14249|14176|14250|14176|14250|14176|14224|14176|19
1671631200000|2022-12-21 14:00:00|14241|14190|14243|14192|14243|14192|14216|14186|17
1671631800000|2022-12-21 14:10:00|14234|14190|14200|14177|14243|14190|14200|14177|157
1671632100000|2022-12-21 14:15:00|14224|14181|14200|14177|14224|14181|14200|14177|12
1671632400000|2022-12-21 14:20:00||14181||14177||14181||14177|161
1671632700000|2022-12-21 14:25:00|14202|14176|14187|14152|14219|14176|14185|14150|546
1671633000000|2022-12-21 14:30:00|14206|14175|14201|14193|14221|14212|14171|14152|94643
1671633300000|2022-12-21 14:35:00|14202|14194|14193|14187|14213|14209|14187|14179|19381
1671633600000|2022-12-21 14:40:00|14191|14188|14154|14150|14194|14191|14153|14150|15521
1671633900000|2022-12-21 14:45:00|14152|14147|14155|14151|14175|14170|14145|14142|33538
1671634200000|2022-12-21 14:50:00|14154|14152|14124|14120|14156|14152|14112|14108|41331
1671634500000|2022-12-21 14:55:00|14125|14121|14112|14110|14140|14135|14098|14094|27559
1671634800000|2022-12-21 15:00:00|14111|14111|14159|14156|14180|14175|14104|14090|46446
1671635100000|2022-12-21 15:05:00|14158|14154|14194|14191|14196|14191|14154|14151|29487
1671635400000|2022-12-21 15:10:00|14195|14192|14178|14174|14205|14202|14171|14167|21687
1671635700000|2022-12-21 15:15:00|14177|14175|14203|14200|14203|14200|14177|14174|18808
1671636000000|2022-12-21 15:20:00|14202|14199|14218|14216|14224|14221|14196|14195|13624
1671636300000|2022-12-21 15:25:00|14217|14215|14222|14218|14233|14232|14217|14214|39709
1671636600000|2022-12-21 15:30:00|14221|14217|14235|14232|14244|14241|14206|14203|19935
1671636900000|2022-12-21 15:35:00|14236|14233|14250|14247|14250|14248|14235|14232|13360
1671637200000|2022-12-21 15:40:00|14249|14248|14249|14246|14259|14255|14246|14243|15820
1671637500000|2022-12-21 15:45:00|14248|14245|14229|14226|14250|14248|14217|14215|19515
1671637800000|2022-12-21 15:50:00|14228|14227|14217|14215|14231|14228|14209|14207|27882
1671638100000|2022-12-21 15:55:00|14218|14216|14231|14228|14242|14239|14218|14215|13685
1671638400000|2022-12-21 16:00:00|14232|14230|14244|14241|14247|14243|14231|14229|18480
1671638700000|2022-12-21 16:05:00|14245|14240|14260|14258|14263|14259|14241|14239|15436
1671639000000|2022-12-21 16:10:00|14262|14257|14260|14257|14273|14271|14258|14255|10983
1671639300000|2022-12-21 16:15:00|14259|14258|14249|14246|14263|14260|14246|14242|11486
1671639600000|2022-12-21 16:20:00|14248|14245|14247|14244|14255|14252|14238|14236|9199
1671639900000|2022-12-21 16:25:00|14245|14245|14242|14240|14255|14252|14233|14230|12575
1671640200000|2022-12-21 16:30:00|14243|14241|14269|14267|14270|14267|14243|14240|17168
1671640500000|2022-12-21 16:35:00|14268|14266|14271|14269|14275|14273|14262|14260|15254
1671640800000|2022-12-21 16:40:00|14272|14270|14267|14265|14273|14270|14258|14255|24173
1671641100000|2022-12-21 16:45:00|14266|14264|14229|14228|14267|14265|14228|14226|38721
1671641400000|2022-12-21 16:50:00|14230|14227|14216|14214|14241|14237|14216|14214|25893
1671641700000|2022-12-21 16:55:00|14217|14215|14198|14196|14222|14220|14198|14196|24579
1671642000000|2022-12-21 17:00:00|14199|14197|14198|14195|14201|14198|14188|14185|15915
1671642300000|2022-12-21 17:05:00|14199|14196|14194|14191|14220|14217|14194|14191|17517
1671642600000|2022-12-21 17:10:00|14195|14192|14205|14203|14210|14206|14193|14191|9009
1671642900000|2022-12-21 17:15:00|14206|14204|14194|14192|14213|14211|14193|14192|10614
1671643200000|2022-12-21 17:20:00|14193|14191|14204|14203|14207|14204|14188|14185|12355
1671643500000|2022-12-21 17:25:00|14203|14202|14186|14184|14204|14202|14178|14176|11793
1671643800000|2022-12-21 17:30:00|14187|14185|14204|14201|14206|14203|14186|14184|9116
1671644100000|2022-12-21 17:35:00|14203|14200|14202|14201|14206|14202|14196|14195|5619
1671644400000|2022-12-21 17:40:00|14201|14200|14206|14203|14207|14204|14198|14197|5199
1671644700000|2022-12-21 17:45:00|14204|14202|14202|14200|14206|14202|14193|14190|12467
1671645000000|2022-12-21 17:50:00|14201|14201|14198|14195|14207|14204|14186|14184|18019
1671645300000|2022-12-21 17:55:00|14197|14196|14227|14225|14230|14227|14196|14195|11306
1671645600000|2022-12-21 18:00:00|14228|14226|14242|14240|14247|14243|14223|14220|11428
1671645900000|2022-12-21 18:05:00|14243|14241|14235|14233|14246|14242|14227|14223|10613
1671646200000|2022-12-21 18:10:00|14236|14234|14225|14224|14236|14234|14218|14215|14236
1671646500000|2022-12-21 18:15:00|14224|14223|14211|14208|14225|14223|14208|14206|6636
1671646800000|2022-12-21 18:20:00|14210|14207|14198|14195|14210|14207|14179|14177|20916
1671647100000|2022-12-21 18:25:00|14197|14196|14196|14195|14201|14198|14191|14188|13311
1671647400000|2022-12-21 18:30:00|14197|14196|14204|14201|14214|14211|14196|14193|7881
1671647700000|2022-12-21 18:35:00|14203|14200|14212|14210|14216|14214|14201|14198|10008
1671648000000|2022-12-21 18:40:00|14210|14209|14221|14218|14221|14218|14208|14206|5662
1671648300000|2022-12-21 18:45:00|14222|14219|14236|14234|14237|14235|14222|14219|11733
1671648600000|2022-12-21 18:50:00|14235|14233|14247|14245|14248|14246|14232|14230|5763
1671648900000|2022-12-21 18:55:00|14246|14246|14252|14250|14254|14253|14245|14244|17888
1671649200000|2022-12-21 19:00:00|14253|14251|14291|14290|14291|14290|14253|14251|27450
1671649500000|2022-12-21 19:05:00|14292|14289|14300|14298|14300|14299|14284|14281|27189
1671649800000|2022-12-21 19:10:00|14299|14297|14304|14301|14310|14308|14295|14293|46935
1671650100000|2022-12-21 19:15:00|14305|14302|14298|14295|14310|14307|14297|14295|14151
1671650400000|2022-12-21 19:20:00|14297|14294|14281|14278|14301|14300|14279|14277|20891
1671650700000|2022-12-21 19:25:00|14283|14279|14276|14274|14287|14286|14274|14272|9204
1671651000000|2022-12-21 19:30:00|14277|14273|14283|14280|14286|14282|14265|14262|15121
1671651300000|2022-12-21 19:35:00|14284|14281|14265|14262|14284|14281|14255|14252|12318
1671651600000|2022-12-21 19:40:00|14264|14261|14272|14269|14275|14273|14260|14258|10937
1671651900000|2022-12-21 19:45:00|14271|14270|14270|14268|14276|14274|14266|14264|17252
1671652200000|2022-12-21 19:50:00|14269|14267|14272|14271|14275|14273|14262|14261|22132
1671652500000|2022-12-21 19:55:00|14273|14272|14271|14269|14275|14274|14261|14259|21927
1671652800000|2022-12-21 20:00:00|14272|14270|14273|14271|14283|14281|14268|14265|10391
1671653100000|2022-12-21 20:05:00|14274|14272|14243|14242|14277|14275|14243|14242|17738
1671653400000|2022-12-21 20:10:00|14242|14241|14264|14262|14266|14263|14233|14231|27896
1671653700000|2022-12-21 20:15:00|14265|14263|14255|14254|14270|14267|14253|14252|17600
1671654000000|2022-12-21 20:20:00|14256|14253|14244|14243|14259|14256|14237|14234|18488
1671654300000|2022-12-21 20:25:00|14243|14242|14233|14231|14260|14258|14229|14227|17199
1671654600000|2022-12-21 20:30:00|14234|14232|14241|14238|14253|14250|14234|14232|18064
1671654900000|2022-12-21 20:35:00|14240|14239|14232|14231|14242|14241|14225|14224|43350
1671655200000|2022-12-21 20:40:00|14233|14232|14234|14233|14241|14239|14227|14224|39108
1671655500000|2022-12-21 20:45:00|14236|14234|14219|14218|14236|14234|14212|14211|50557
1671655800000|2022-12-21 20:50:00|14218|14217|14209|14208|14218|14217|14186|14185|88267
1671656100000|2022-12-21 20:55:00|14210|14209|14212|14210|14218|14217|14202|14201|165026
1671656400000|2022-12-21 21:00:00|14213|14211|14301|14063|14403|14211|14211|13958|79593
1671656700000|2022-12-21 21:05:00|14230||14230||14230||14230||2415
1671657000000|2022-12-21 21:10:00|||||||||2796
1671657600000|2022-12-21 21:20:00|||||||||6537
1671658500000|2022-12-21 21:35:00||14214||14214||14214||14214|1
1671659700000|2022-12-21 21:55:00|||||||||1
1671660000000|2022-12-21 22:00:00|||||||||2
1671661500000|2022-12-21 22:25:00||14220||14220||14220||14220|0
1671662100000|2022-12-21 22:35:00|||||||||1
1671663900000|2022-12-21 23:05:00|||||||||1
1671664500000|2022-12-21 23:15:00|||||||||12
1671664800000|2022-12-21 23:20:00|14301||14301||14301||14301||256
1671665100000|2022-12-21 23:25:00|14291||14291||14291||14291||16
1671665400000|2022-12-21 23:30:00|||||||||5
1671665700000|2022-12-21 23:35:00|14301|14228|14301|14220|14301|14228|14301|14220|83
1671666000000|2022-12-21 23:40:00|14300||14300||14300||14300||0
1671666300000|2022-12-21 23:45:00|||||||||227
1671667800000|2022-12-22 00:10:00|||||||||31
1671668400000|2022-12-22 00:20:00|14301||14283||14301||14283||0
1671669900000|2022-12-22 00:45:00|14301|14221|14301|14221|14301|14221|14301|14221|0
1671670200000|2022-12-22 00:50:00|14300||14300||14300||14300||0
1671670500000|2022-12-22 00:55:00|||||||||140
1671699600000|2022-12-22 09:00:00|14384|14212|14264|14224|14384|14224|14264|14120|25
1671699900000|2022-12-22 09:05:00|14256|14120|14256|14184|14256|14224|14256|14120|1
1671700200000|2022-12-22 09:10:00|14377|14208|14264|14208|14377|14208|14264|14120|0
1671700500000|2022-12-22 09:15:00|14256|14120|14256|14200|14377|14208|14256|14120|0
1671700800000|2022-12-22 09:20:00||14208||14200||14208||14120|0
1671701100000|2022-12-22 09:25:00||14087||14200||14200||14087|3
1671701400000|2022-12-22 09:30:00|14377|14087|14256|14208|14377|14208|14256|13925|30
1671701700000|2022-12-22 09:35:00|14369|14087|14264|14208|14369|14216|14236|13925|36
1671702000000|2022-12-22 09:40:00|14377|14095|14272|14208|14377|14216|14272|13925|0
1671702300000|2022-12-22 09:45:00|14264|14216|14264|14200|14264|14216|14264|14071|1
1671702600000|2022-12-22 09:50:00||14208||14208||14208||14087|0
1671702900000|2022-12-22 09:55:00|14256|14087|14264|14192|14385|14200|14256|13925|0
1671703200000|2022-12-22 10:00:00|14256|14200|14256|14192|14256|14200|14256|14079|0
1671703500000|2022-12-22 10:05:00|14377|14079|14240|14176|14377|14184|14240|14050|0
1671703800000|2022-12-22 10:10:00|14232|14063|14232|14176|14232|14176|14232|14050|0
1671704100000|2022-12-22 10:15:00|14345|14050|14240|14176|14345|14176|14240|14050|0
1671704400000|2022-12-22 10:20:00|14232|14055|14224|14168|14232|14176|14224|14050|0
1671704700000|2022-12-22 10:25:00|14353||14232||14353||14232||0
1671705000000|2022-12-22 10:30:00||14050||14168||14176||14050|0
1671705300000|2022-12-22 10:35:00|14345|14176|14240|14184|14345|14184|14240|14050|0
1671705600000|2022-12-22 10:40:00|14232|14071|14224|14168|14232|14176|14224|14055|0
1671705900000|2022-12-22 10:45:00||14050||14160||14160||14050|0
1671706200000|2022-12-22 10:50:00|14216|14050|14224|14160|14353|14168|14216|14050|3
1671706500000|2022-12-22 10:55:00||14168||14160||14168||14050|1
1671706800000|2022-12-22 11:00:00|14216|14168|14224|14168|14337|14168|14216|14168|2
1671707400000|2022-12-22 11:10:00||14050||14168||14168||14050|0
1671707700000|2022-12-22 11:15:00|14345|14050|14232|14160|14345|14168|14232|14050|0
1671708000000|2022-12-22 11:20:00|14224|14050|14216|14152|14345|14160|14216|14050|1
1671708300000|2022-12-22 11:25:00|14345||14216||14345||14216||0
1671708600000|2022-12-22 11:30:00|14329|14160|14224|14160|14345|14160|14216|14160|0
1671708900000|2022-12-22 11:35:00|14216|14050|14224|14160|14345|14160|14216|14050|0
1671709200000|2022-12-22 11:40:00|14216|14050|14216|14144|14337|14152|14216|14050|0
1671709500000|2022-12-22 11:45:00|14329|14152|14240|14176|14353|14184|14216|14050|0
1671709800000|2022-12-22 11:50:00|14232|14063|14232|14168|14232|14168|14232|14063|0
1671710100000|2022-12-22 11:55:00|14225||14232||14232||14225||3
1671710400000|2022-12-22 12:00:00|14353|14221|14248|14176|14448|14221|14248|14174|550
1671710700000|2022-12-22 12:05:00||14200||14208||14208||14174|0
1671711000000|2022-12-22 12:10:00||14174||14208||14208||14174|0
1671711300000|2022-12-22 12:15:00|14309|14174|14248|14200|14429|14221|14248|14174|120
1671711600000|2022-12-22 12:20:00|14377|14174|14248|14200|14420|14200|14240|14174|0
1671711900000|2022-12-22 12:25:00|14361|14174|14248|14174|14361|14200|14241|14174|88
1671712200000|2022-12-22 12:30:00|14240|14192|14248|14174|14385|14192|14240|14174|0
1671712500000|2022-12-22 12:35:00|14240|14192|14248|14176|14420|14192|14240|14174|0
1671712800000|2022-12-22 12:40:00|14240||14248||14420||14240||0
1671713100000|2022-12-22 12:45:00|14369|14174|14248|14184|14420|14184|14248|14174|0
1671713400000|2022-12-22 12:50:00|14240|14174|14248|14192|14353|14192|14240|14174|0
1671713700000|2022-12-22 12:55:00|14361|14174|14248|14174|14420|14192|14248|14174|0
1671714000000|2022-12-22 13:00:00|14230|14176|14248|14174|14369|14176|14230|14174|54
1671714300000|2022-12-22 13:05:00|14361|14176|14248|14174|14420|14176|14248|14174|0
1671714600000|2022-12-22 13:10:00|14224||14248||14420||14224||215
1671714900000|2022-12-22 13:15:00|14240||14264||14350||14240||38
1671715200000|2022-12-22 13:20:00|14350||14264||14350||14240||0
1671715500000|2022-12-22 13:25:00|14350||14350||14350||14240||0
1671715800000|2022-12-22 13:30:00|14344|14136|14256|14128|14350|14160|14240|14100|110
1671716100000|2022-12-22 13:35:00|14350|14136|14248|14128|14350|14152|14224|14100|0
1671716400000|2022-12-22 13:40:00|14350|14102|14248|14128|14350|14136|14232|14102|2
1671716700000|2022-12-22 13:45:00|14350|14102|14172|14112|14350|14136|14170|14102|125
1671717000000|2022-12-22 13:50:00|14157|14102|14200|14106|14208|14106|14157|14102|301
1671717300000|2022-12-22 13:55:00|14216|14107|14192|14107|14309|14107|14192|14107|0
1671717600000|2022-12-22 14:00:00|14309||14309||14309||14184||0
1671718500000|2022-12-22 14:15:00|14192|14112|14192|14112|14192|14112|14192|14112|5
1671718800000|2022-12-22 14:20:00|14200||14200||14200||14200||108
1671719100000|2022-12-22 14:25:00|14180|14110|14150|14065|14200|14110|14150|14065|1720
1671719400000|2022-12-22 14:30:00|14165|14072|14038|14028|14165|14113|14007|14000|124600
1671719700000|2022-12-22 14:35:00|14037|14029|14051|14044|14059|14054|14025|14017|29530
1671720000000|2022-12-22 14:40:00|14050|14045|14047|14043|14070|14066|14036|14032|38128
1671720300000|2022-12-22 14:45:00|14046|14042|14016|14013|14050|14045|14013|14011|40631
1671720600000|2022-12-22 14:50:00|14019|14015|13960|13957|14021|14019|13954|13951|52511
1671720900000|2022-12-22 14:55:00|13962|13955|13960|13956|13971|13967|13943|13938|29251
1671721200000|2022-12-22 15:00:00|13959|13953|13950|13946|13962|13957|13923|13919|40192
1671721500000|2022-12-22 15:05:00|13949|13943|13921|13918|13952|13948|13919|13915|27716
1671721800000|2022-12-22 15:10:00|13923|13920|13948|13945|13950|13946|13918|13916|24779
1671722100000|2022-12-22 15:15:00|13949|13944|13960|13955|13968|13967|13939|13935|28064
1671722400000|2022-12-22 15:20:00|13961|13956|13961|13958|13968|13964|13948|13944|14592
1671722700000|2022-12-22 15:25:00|13962|13957|13971|13968|13994|13990|13959|13955|15361
1671723000000|2022-12-22 15:30:00|13970|13967|13986|13981|13997|13993|13955|13954|15306
1671723300000|2022-12-22 15:35:00|13987|13982|13993|13992|13999|13996|13978|13977|15463
1671723600000|2022-12-22 15:40:00|13992|13990|14007|14004|14013|14009|13986|13983|22762
1671723900000|2022-12-22 15:45:00|14008|14005|14011|14008|14020|14017|13992|13988|19277
1671724200000|2022-12-22 15:50:00|14010|14007|14008|14006|14026|14023|14005|14003|14774
1671724500000|2022-12-22 15:55:00|14007|14005|13986|13982|14007|14005|13985|13982|11164
1671724800000|2022-12-22 16:00:00|13985|13983|13976|13972|13986|13983|13964|13962|14581
1671725100000|2022-12-22 16:05:00|13977|13973|13959|13956|13982|13979|13958|13955|5710
1671725400000|2022-12-22 16:10:00|13960|13955|13965|13963|13968|13966|13949|13945|13908
1671725700000|2022-12-22 16:15:00|13964|13962|13960|13957|13967|13964|13957|13955|9242
1671726000000|2022-12-22 16:20:00|13959|13958|13963|13961|13972|13970|13952|13950|14102
1671726300000|2022-12-22 16:25:00|13962|13960|13964|13962|13969|13967|13955|13953|17228
1671726600000|2022-12-22 16:30:00|13963|13961|13966|13963|13974|13972|13949|13945|24454
1671726900000|2022-12-22 16:35:00|13968|13964|13966|13964|13987|13985|13964|13960|15543
1671727200000|2022-12-22 16:40:00|13965|13963|13971|13969|13974|13970|13951|13949|15489
1671727500000|2022-12-22 16:45:00|13970|13970|13973|13971|13980|13977|13969|13966|13591
1671727800000|2022-12-22 16:50:00|13974|13972|14002|13999|14003|14000|13970|13969|14548
1671728100000|2022-12-22 16:55:00|14003|14000|14015|14013|14017|14013|13998|13996|24687
1671728400000|2022-12-22 17:00:00|14016|14014|14033|14031|14035|14034|14012|14010|32386
1671728700000|2022-12-22 17:05:00|14034|14032|14016|14013|14044|14040|14009|14007|19520
1671729000000|2022-12-22 17:10:00|14015|14014|14012|14009|14027|14024|14010|14007|9409
1671729300000|2022-12-22 17:15:00|14013|14010|14011|14008|14026|14024|14006|14003|10602
1671729600000|2022-12-22 17:20:00|14010|14007|13991|13988|14011|14009|13987|13983|16941
1671729900000|2022-12-22 17:25:00|13992|13989|13962|13959|13999|13994|13957|13955|18032
1671730200000|2022-12-22 17:30:00|13961|13957|13962|13959|13971|13968|13953|13951|15397
1671730500000|2022-12-22 17:35:00|13961|13960|13951|13948|13966|13965|13946|13944|11308
1671730800000|2022-12-22 17:40:00|13950|13947|13928|13926|13951|13948|13918|13916|13135
1671731100000|2022-12-22 17:45:00|13929|13927|13933|13931|13937|13934|13925|13923|24650
1671731400000|2022-12-22 17:50:00|13934|13932|13942|13939|13944|13941|13928|13926|11848
1671731700000|2022-12-22 17:55:00|13943|13940|13943|13941|13952|13949|13938|13936|10876
1671732000000|2022-12-22 18:00:00|13942|13940|13903|13901|13942|13940|13903|13901|19670
1671732300000|2022-12-22 18:05:00|13902|13902|13900|13897|13910|13908|13890|13887|17768
1671732600000|2022-12-22 18:10:00|13901|13898|13908|13906|13912|13910|13898|13897|13514
1671732900000|2022-12-22 18:15:00|13909|13905|13891|13890|13909|13906|13889|13887|11772
1671733200000|2022-12-22 18:20:00|13890|13889|13884|13882|13893|13891|13883|13880|11689
1671733500000|2022-12-22 18:25:00|13883|13881|13889|13886|13895|13893|13876|13873|14694
1671733800000|2022-12-22 18:30:00|13888|13887|13874|13873|13891|13887|13864|13861|12371
1671734100000|2022-12-22 18:35:00|13873|13871|13900|13896|13901|13898|13864|13861|12786
1671734400000|2022-12-22 18:40:00|13899|13897|13910|13907|13910|13907|13894|13892|20082
1671734700000|2022-12-22 18:45:00|13909|13906|13920|13917|13927|13923|13907|13906|12818
1671735000000|2022-12-22 18:50:00|13921|13918|13934|13932|13937|13934|13917|13916|14757
1671735300000|2022-12-22 18:55:00|13933|13931|13930|13927|13935|13933|13925|13923|23898
1671735600000|2022-12-22 19:00:00|13929|13928|13932|13929|13947|13945|13929|13926|19274
1671735900000|2022-12-22 19:05:00|13933|13930|13939|13936|13947|13944|13931|13928|14757
1671736200000|2022-12-22 19:10:00|13941|13937|13956|13953|13959|13955|13937|13936|10475
1671736500000|2022-12-22 19:15:00|13955|13952|13946|13943|13960|13958|13946|13943|12259
1671736800000|2022-12-22 19:20:00|13945|13944|13959|13955|13960|13957|13932|13928|15269
1671737100000|2022-12-22 19:25:00|13958|13954|13964|13961|13970|13967|13951|13948|9856
1671737400000|2022-12-22 19:30:00|13963|13959|13977|13975|13980|13977|13953|13950|14715
1671737700000|2022-12-22 19:35:00|13980|13976|13955|13953|13982|13979|13950|13948|11469
1671738000000|2022-12-22 19:40:00|13954|13951|13951|13948|13959|13956|13940|13938|8592
1671738300000|2022-12-22 19:45:00|13950|13947|13969|13967|13973|13969|13950|13947|8946
1671738600000|2022-12-22 19:50:00|13970|13968|13975|13972|13979|13975|13964|13961|12344
1671738900000|2022-12-22 19:55:00|13974|13970|13996|13993|14001|13999|13972|13970|15735
1671739200000|2022-12-22 20:00:00|13997|13994|14008|14007|14015|14011|13988|13985|22471
1671739500000|2022-12-22 20:05:00|14010|14006|14025|14022|14027|14024|13996|13992|19943
1671739800000|2022-12-22 20:10:00|14024|14023|13990|13987|14025|14023|13984|13982|38329
1671740100000|2022-12-22 20:15:00|13989|13988|14010|14007|14014|14009|13987|13986|38764
1671740400000|2022-12-22 20:20:00|14011|14008|14027|14025|14030|14028|14009|14008|23332
1671740700000|2022-12-22 20:25:00|14028|14024|14043|14041|14046|14044|14017|14015|14480
1671741000000|2022-12-22 20:30:00|14044|14042|14031|14029|14052|14049|14030|14028|15081
1671741300000|2022-12-22 20:35:00|14032|14030|14031|14029|14037|14035|14019|14017|22897
1671741600000|2022-12-22 20:40:00|14030|14027|14026|14024|14035|14033|14015|14013|18219
1671741900000|2022-12-22 20:45:00|14025|14025|14044|14043|14047|14045|14018|14016|43429
1671742200000|2022-12-22 20:50:00|14045|14044|14077|14074|14083|14082|14045|14044|40146
1671742500000|2022-12-22 20:55:00|14076|14075|14089|14087|14094|14092|14060|14057|133313
1671742800000|2022-12-22 21:00:00|14088|13990|14198|13851|14290|13997|14088|13821|59320
1671743100000|2022-12-22 21:05:00|14100|13900|14100|13900|14100|13900|14100|13900|4331
1671743400000|2022-12-22 21:10:00||14012||14012||14012||14012|11696
1671743700000|2022-12-22 21:15:00|||||||||300
1671744000000|2022-12-22 21:20:00||14050||14050||14050||14050|0
1671744300000|2022-12-22 21:25:00|14088||14085||14088||14085||0
1671744600000|2022-12-22 21:30:00|||||||||5
1671744900000|2022-12-22 21:35:00|||||||||3
1671745800000|2022-12-22 21:50:00|14088|14051|14088|14051|14088|14051|14088|14051|2
1671746700000|2022-12-22 22:05:00|14050|13938|14075|13865|14088|13938|14050|13850|3677
1671747000000|2022-12-22 22:10:00|14088|14075|14087|14075|14088|14075|14087|14075|342
1671747300000|2022-12-22 22:15:00|||||||||7
1671747600000|2022-12-22 22:20:00|||||||||4
1671748500000|2022-12-22 22:35:00|14088||14198||14198||14088||0
1671748800000|2022-12-22 22:40:00|14093||14198||14198||14093||50
1671749100000|2022-12-22 22:45:00|14156||14156||14156||14156||0
1671750000000|2022-12-22 23:00:00|14100|14050|14100|14055|14100|14055|14100|14050|20
1671750900000|2022-12-22 23:15:00|14099|14060|14099|14060|14099|14060|14099|14060|0
1671753000000|2022-12-22 23:50:00|14096||14096||14096||14096||1
1671753600000|2022-12-23 00:00:00|14099||14099||14099||14067||500
1671753900000|2022-12-23 00:05:00|||||||||1
1671754200000|2022-12-23 00:10:00|||||||||103
1671754800000|2022-12-23 00:20:00|||||||||1
1671755400000|2022-12-23 00:30:00|||||||||35
1671755700000|2022-12-23 00:35:00|||||||||1
1671756000000|2022-12-23 00:40:00|||||||||1
1671756300000|2022-12-23 00:45:00||14055||14055||14055||14055|0
1671756600000|2022-12-23 00:50:00|||||||||1
1671756900000|2022-12-23 00:55:00|||||||||74
1671786000000|2022-12-23 09:00:00|14413|13731|14104|14048|14413|14048|14104|13731|3
1671786300000|2022-12-23 09:05:00|14216|13936|14104|14040|14413|14076|14096|13936|83
1671786600000|2022-12-23 09:10:00|14096|14048|14136|14064|14398|14073|14096|13789|166
1671786900000|2022-12-23 09:15:00|14128|13928|14104|14040|14398|14064|14104|13789|294
1671787200000|2022-12-23 09:20:00|14216|13928|14104|14040|14398|14079|14104|13789|256
1671787500000|2022-12-23 09:25:00|14240||14104||14398||14104||0
1671787800000|2022-12-23 09:30:00|14216|14048|14136|14048|14398|14064|14091|13789|265
1671788100000|2022-12-23 09:35:00|14128|14056|14104|14048|14240|14064|14104|13944|20
1671788400000|2022-12-23 09:40:00|14232|13912|14144|14072|14398|14072|14093|13789|277
1671788700000|2022-12-23 09:45:00|14256|13960|14144|14072|14256|14072|14144|13960|49
1671789000000|2022-12-23 09:50:00|14256||14152||14256||14152||5
1671789600000|2022-12-23 10:00:00|14264|14080|14152|14072|14398|14080|14152|13789|37
1671789900000|2022-12-23 10:05:00|14144|13936|14152|14072|14256|14072|14144|13789|90
1671790200000|2022-12-23 10:10:00||13936||14072||14072||13936|0
1671790500000|2022-12-23 10:15:00|14288||14152||14398||14152||0
1671790800000|2022-12-23 10:20:00|14272|13960|14152|14072|14398|14072|14152|13789|82
1671791100000|2022-12-23 10:25:00|14288|14080|14160|14080|14398|14080|14160|13789|25
1671791400000|2022-12-23 10:30:00|14272|13968|14168|14080|14296|14080|14160|13789|61
1671791700000|2022-12-23 10:35:00|14280|13968|14160|14080|14398|14080|14160|13789|25
1671792000000|2022-12-23 10:40:00|14272|14088|14160|14088|14398|14088|14160|13968|35
1671792300000|2022-12-23 10:45:00|14280|14096|14160|14096|14296|14096|14160|13960|52
1671792600000|2022-12-23 10:50:00|14148|13984|14160|13984|14272|14096|14148|13789|25
1671792900000|2022-12-23 10:55:00|14296|14096|14150|14096|14398|14096|14150|13789|130
1671793200000|2022-12-23 11:00:00||13984||14096||14096||13960|0
1671793500000|2022-12-23 11:05:00||13984||14096||14096||13789|0
1671793800000|2022-12-23 11:10:00||13968||14096||14096||13789|0
1671794100000|2022-12-23 11:15:00||13976||14088||14088||13789|0
1671794400000|2022-12-23 11:20:00||13952||14080||14088||13952|0
1671794700000|2022-12-23 11:25:00|14136|14088|14128|13928|14136|14088|14128|13789|5
1671795000000|2022-12-23 11:30:00|14149|14056|14120|14056|14149|14064|14120|13789|1
1671795300000|2022-12-23 11:35:00|14112|13944|14112|14048|14112|14056|14112|13920|0
1671795600000|2022-12-23 11:40:00|14149|13912|14112|14048|14149|14056|14112|13789|0
1671795900000|2022-12-23 11:45:00|14149|13936|14144|13789|14149|14072|14144|13789|10
1671796500000|2022-12-23 11:55:00|14149|14048|14112|14040|14149|14048|14082|13789|65
1671796800000|2022-12-23 12:00:00|14149|14054|14104|14019|14149|14054|14104|13821|20
1671797100000|2022-12-23 12:05:00|14149|14040|14104|13821|14149|14040|14104|13821|0
1671797400000|2022-12-23 12:10:00|14149|14016|14104|13821|14149|14040|14104|13821|0
1671797700000|2022-12-23 12:15:00|14149|14048|14120|13821|14149|14048|14112|13821|12
1671798000000|2022-12-23 12:20:00||14048||13821||14048||13821|1
1671798300000|2022-12-23 12:25:00|14240|14040|14112|13821|14240|14040|14112|13821|12
1671798600000|2022-12-23 12:30:00||14040||13821||14040||13821|8
1671798900000|2022-12-23 12:35:00|14224|14040|14104|14040|14224|14040|14104|13821|1
1671799200000|2022-12-23 12:40:00|14216|13920|14112|14040|14290|14040|14104|13821|247
1671799500000|2022-12-23 12:45:00||13928||14040||14040||13821|0
1671799800000|2022-12-23 12:50:00||13928||14040||14040||13821|1
1671800100000|2022-12-23 12:55:00|14248|14048|14120|13821|14248|14066|14120|13821|25
1671800400000|2022-12-23 13:00:00|14248|14048|14136|14048|14290|14056|14120|13821|41
1671800700000|2022-12-23 13:05:00|14128|14064|14128|14048|14128|14064|14128|14048|34
1671801300000|2022-12-23 13:15:00|||||||||20
1671801600000|2022-12-23 13:20:00|14240|14056|14168|14056|14290|14056|14136|13948|0
1671801900000|2022-12-23 13:25:00|14288|13948|14290|13948|14290|14056|14144|13948|0
1671802200000|2022-12-23 13:30:00|14288|14024|14152|14016|14290|14040|14136|13948|106
1671802500000|2022-12-23 13:35:00|14264|13948|14136|14040|14290|14064|14112|13948|67
1671802800000|2022-12-23 13:40:00|14248|14031|14216|14096|14290|14136|14112|13992|227
1671803100000|2022-12-23 13:45:00|14290|14104|14192|14088|14290|14128|14184|13992|0
1671803400000|2022-12-23 13:50:00|14262|13992|14168|14080|14290|14104|14168|13960|75
1671803700000|2022-12-23 13:55:00|14280|13960|14290|14089|14290|14104|14184|13960|10
1671804000000|2022-12-23 14:00:00|14192|14096|14128|13948|14290|14096|14089|13948|506
1671804300000|2022-12-23 14:05:00|14088|13952|14290|13978|14290|14055|14088|13948|228
1671804600000|2022-12-23 14:10:00|14160|14048|14262|13978|14290|14080|14144|13978|12
1671804900000|2022-12-23 14:15:00|14152||14120||14262||14120||1
1671805200000|2022-12-23 14:20:00||13999||13978||14004||13978|0
1671805500000|2022-12-23 14:25:00|14116|13992|14116|14025|14116|14025|14116|13978|1
1671805800000|2022-12-23 14:30:00|14081|13991|14057|14052|14098|14090|14054|13991|60496
1671806100000|2022-12-23 14:35:00|14061|14053|14044|14039|14066|14055|13999|13991|27679
1671806400000|2022-12-23 14:40:00|14043|14037|14053|14048|14075|14070|14024|14017|29848
1671806700000|2022-12-23 14:45:00|14055|14049|14015|14008|14057|14050|14006|14004|18882
1671807000000|2022-12-23 14:50:00|14019|14009|14007|14001|14019|14014|13988|13983|21398
1671807300000|2022-12-23 14:55:00|14008|14004|13988|13983|14012|14007|13963|13960|43176
1671807600000|2022-12-23 15:00:00|13989|13984|14012|14007|14067|14052|13984|13970|27065
1671807900000|2022-12-23 15:05:00|14011|14004|14013|14008|14023|14019|13987|13984|11776
1671808200000|2022-12-23 15:10:00|14012|14007|14018|14012|14032|14027|13998|13995|9405
1671808500000|2022-12-23 15:15:00|14017|14009|14077|14073|14081|14075|14008|14004|8216
1671808800000|2022-12-23 15:20:00|14078|14074|14065|14063|14086|14081|14064|14060|15729
1671809100000|2022-12-23 15:25:00|14064|14062|14073|14071|14080|14076|14061|14057|12077
1671809400000|2022-12-23 15:30:00|14074|14072|14088|14084|14092|14088|14068|14066|17537
1671809700000|2022-12-23 15:35:00|14090|14085|14097|14096|14102|14099|14080|14076|6575
1671810000000|2022-12-23 15:40:00|14096|14095|14082|14080|14103|14099|14078|14075|9742
1671810300000|2022-12-23 15:45:00|14084|14079|14096|14092|14099|14095|14077|14073|9017
1671810600000|2022-12-23 15:50:00|14095|14093|14102|14100|14102|14101|14082|14078|15314
1671810900000|2022-12-23 15:55:00|14103|14101|14111|14109|14118|14116|14094|14090|9921
1671811200000|2022-12-23 16:00:00|14110|14105|14079|14076|14115|14111|14070|14068|11181
1671811500000|2022-12-23 16:05:00|14080|14077|14071|14069|14085|14079|14064|14061|8330
1671811800000|2022-12-23 16:10:00|14072|14068|14073|14070|14090|14087|14066|14063|12421
1671812100000|2022-12-23 16:15:00|14072|14071|14081|14077|14084|14081|14066|14063|11533
1671812400000|2022-12-23 16:20:00|14082|14078|14075|14071|14091|14088|14067|14064|8888
1671812700000|2022-12-23 16:25:00|14073|14069|14070|14067|14082|14079|14065|14060|10812
1671813000000|2022-12-23 16:30:00|14071|14068|14055|14053|14077|14075|14054|14051|14683
1671813300000|2022-12-23 16:35:00|14057|14052|14078|14076|14085|14082|14057|14052|10540
1671813600000|2022-12-23 16:40:00|14080|14077|14068|14065|14099|14095|14066|14063|12792
1671813900000|2022-12-23 16:45:00|14067|14064|14078|14076|14080|14077|14057|14054|13091
1671814200000|2022-12-23 16:50:00|14079|14075|14081|14079|14087|14083|14068|14065|5813
1671814500000|2022-12-23 16:55:00|14080|14078|14084|14081|14088|14085|14072|14069|6666
1671814800000|2022-12-23 17:00:00|14083|14083|14079|14076|14095|14093|14078|14075|16565
1671815100000|2022-12-23 17:05:00|14080|14077|14069|14067|14083|14082|14063|14060|15696
1671815400000|2022-12-23 17:10:00|14068|14065|14081|14079|14085|14083|14066|14062|9596
1671815700000|2022-12-23 17:15:00|14082|14080|14089|14086|14090|14088|14075|14072|17383
1671816000000|2022-12-23 17:20:00|14088|14085|14110|14106|14114|14111|14083|14080|9753
1671816300000|2022-12-23 17:25:00|14109|14108|14095|14092|14119|14115|14094|14090|14117
1671816600000|2022-12-23 17:30:00|14098|14091|14101|14099|14104|14101|14095|14091|7317
1671816900000|2022-12-23 17:35:00|14100|14098|14088|14085|14109|14107|14087|14084|5914
1671817200000|2022-12-23 17:40:00|14089|14086|14083|14081|14100|14097|14075|14073|7543
1671817500000|2022-12-23 17:45:00|14085|14080|14075|14072|14093|14091|14072|14069|5432
1671817800000|2022-12-23 17:50:00|14074|14073|14085|14082|14092|14089|14074|14072|12890
1671818100000|2022-12-23 17:55:00|14084|14083|14089|14087|14092|14089|14079|14076|3606
1671818400000|2022-12-23 18:00:00|14090|14088|14104|14102|14109|14106|14090|14087|4721
1671818700000|2022-12-23 18:05:00|14103|14101|14112|14109|14113|14111|14097|14095|5457
1671819000000|2022-12-23 18:10:00|14113|14110|14095|14093|14115|14112|14091|14088|7987
1671819300000|2022-12-23 18:15:00|14096|14094|14104|14102|14113|14110|14096|14093|9981
1671819600000|2022-12-23 18:20:00|14106|14101|14109|14106|14113|14111|14103|14101|4157
1671819900000|2022-12-23 18:25:00|14108|14107|14122|14120|14123|14121|14106|14104|6144
1671820200000|2022-12-23 18:30:00|14123|14121|14128|14125|14131|14129|14122|14119|5474
1671820500000|2022-12-23 18:35:00|14127|14124|14121|14118|14132|14129|14117|14114|3302
1671820800000|2022-12-23 18:40:00|14120|14117|14116|14114|14127|14125|14114|14111|6077
1671821100000|2022-12-23 18:45:00|14117|14113|14115|14113|14119|14117|14091|14090|12745
1671821400000|2022-12-23 18:50:00|14114|14112|14115|14114|14120|14118|14107|14104|4493
1671821700000|2022-12-23 18:55:00|14118|14115|14114|14111|14119|14116|14109|14106|7613
1671822000000|2022-12-23 19:00:00|14113|14110|14103|14101|14118|14117|14101|14100|5615
1671822300000|2022-12-23 19:05:00|14102|14100|14106|14105|14112|14111|14102|14100|7987
1671822600000|2022-12-23 19:10:00|14107|14106|14123|14121|14125|14123|14106|14105|6506
1671822900000|2022-12-23 19:15:00|14124|14122|14133|14131|14138|14136|14118|14116|7847
1671823200000|2022-12-23 19:20:00|14132|14129|14123|14121|14137|14135|14118|14115|7942
1671823500000|2022-12-23 19:25:00|14122|14122|14135|14133|14139|14137|14121|14120|8775
1671823800000|2022-12-23 19:30:00|14134|14132|14146|14144|14150|14148|14133|14130|8438
1671824100000|2022-12-23 19:35:00|14145|14142|14155|14153|14156|14153|14142|14140|8175
1671824400000|2022-12-23 19:40:00|14154|14152|14155|14153|14158|14156|14149|14147|15441
1671824700000|2022-12-23 19:45:00|14154|14154|14141|14139|14156|14155|14140|14138|15047
1671825000000|2022-12-23 19:50:00|14142|14140|14161|14158|14161|14159|14142|14139|8013
1671825300000|2022-12-23 19:55:00|14160|14157|14165|14163|14168|14166|14158|14157|12252
1671825600000|2022-12-23 20:00:00|14167|14164|14166|14165|14187|14185|14162|14159|12800
1671825900000|2022-12-23 20:05:00|14167|14166|14156|14153|14168|14166|14152|14149|20363
1671826200000|2022-12-23 20:10:00|14157|14154|14159|14157|14168|14165|14153|14150|8889
1671826500000|2022-12-23 20:15:00|14160|14158|14171|14169|14177|14174|14159|14157|11727
1671826800000|2022-12-23 20:20:00|14172|14170|14154|14152|14174|14171|14153|14151|9941
1671827100000|2022-12-23 20:25:00|14155|14153|14152|14149|14161|14159|14146|14144|13470
1671827400000|2022-12-23 20:30:00|14151|14150|14142|14140|14157|14156|14135|14133|17403
1671827700000|2022-12-23 20:35:00|14143|14138|14132|14130|14143|14140|14129|14127|16198
1671828000000|2022-12-23 20:40:00|14131|14131|14149|14147|14149|14148|14131|14130|22362
1671828300000|2022-12-23 20:45:00|14148|14148|14157|14156|14159|14157|14146|14145|30090
1671828600000|2022-12-23 20:50:00|14158|14157|14163|14161|14168|14167|14139|14138|42431
1671828900000|2022-12-23 20:55:00|14164|14162|14166|14164|14167|14166|14158|14157|109880
1671829200000|2022-12-23 21:00:00|14165|14162|14179|14032|14179|14162|14165|14000|50812
1671829500000|2022-12-23 21:05:00|||||||||5728
1671829800000|2022-12-23 21:10:00|14196|14093|14196|14093|14196|14093|14196|14093|14
1671830400000|2022-12-23 21:20:00|||||||||6326
1671831000000|2022-12-23 21:30:00|||||||||10
1671831300000|2022-12-23 21:35:00|14195|14111|14195|14111|14195|14111|14195|14111|0
1671831600000|2022-12-23 21:40:00|||||||||11
1672131600000|2022-12-27 09:00:00|14285|14105|14216|14168|14498|14179|14203|14105|211
1672131900000|2022-12-27 09:05:00|14240|14134|14216|14168|14240|14168|14216|14134|0
1672132200000|2022-12-27 09:10:00|14472|14190|14224|14168|14472|14199|14216|13866|126
1672132500000|2022-12-27 09:15:00|14472|13866|14224|14168|14472|14168|14224|13866|47
1672132800000|2022-12-27 09:20:00|14472||14216||14472||14216||0
1672133100000|2022-12-27 09:25:00|14472|14144|14224|14160|14472|14168|14224|14144|0
1672133400000|2022-12-27 09:30:00|14213|14152|14224|14168|14472|14168|14213|14128|6
1672134000000|2022-12-27 09:40:00|14472||14232||14472||14224||0
1672134300000|2022-12-27 09:45:00|14224||14224||14472||14224||0
1672134900000|2022-12-27 09:55:00|14472|14176|14224|14176|14472|14176|14224|14144|0
1672135200000|2022-12-27 10:00:00|14472|14168|14224|14168|14472|14168|14216|14128|0
1672135500000|2022-12-27 10:05:00|14472|14176|14224|14168|14472|14176|14224|14144|0
1672135800000|2022-12-27 10:10:00|14248|13866|14224|14168|14248|14168|14224|13866|1
1672136700000|2022-12-27 10:25:00|14472|13866|14224|14168|14472|14176|14224|13866|1
1672137000000|2022-12-27 10:30:00|14472|14160|14224|14176|14472|14176|14224|13866|0
1672137300000|2022-12-27 10:35:00|14472||14224||14472||14224||0
1672137600000|2022-12-27 10:40:00|14472|14144|14224|14168|14472|14168|14224|14144|0
1672137900000|2022-12-27 10:45:00|14216|14144|14224|14168|14350|14168|14216|14144|0
1672138200000|2022-12-27 10:50:00|14350|14176|14224|14176|14472|14176|14224|14176|3
1672138800000|2022-12-27 11:00:00|14350|14152|14224|14168|14350|14176|14224|14144|0
1672139100000|2022-12-27 11:05:00|14196|13866|14224|14168|14224|14168|14196|13866|20
1672139400000|2022-12-27 11:10:00||13866||14168||14168||13866|0
1672139700000|2022-12-27 11:15:00||14055||14160||14168||13866|0
1672140000000|2022-12-27 11:20:00||14168||13866||14168||13866|0
1672140300000|2022-12-27 11:25:00||14168||14168||14168||13866|0
1672140600000|2022-12-27 11:30:00|14337|14055|14224|13866|14337|14055|14224|13866|0
1672140900000|2022-12-27 11:35:00||14160||14168||14168||14160|0
1672141800000|2022-12-27 11:50:00|14337||14224||14337||14224||0
1672142400000|2022-12-27 12:00:00|14216|14047|14216|14160|14216|14190|14216|13986|43
1672143000000|2022-12-27 12:10:00|||||||||60
1672143300000|2022-12-27 12:15:00|14240|14047|14224|14168|14300|14168|14224|14005|0
1672143600000|2022-12-27 12:20:00|14238||14224||14238||14224||4
1672143900000|2022-12-27 12:25:00|14200||14200||14200||14200||1
1672144500000|2022-12-27 12:35:00||14047||14160||14160||14032|1
1672144800000|2022-12-27 12:40:00|||||||||1
1672145100000|2022-12-27 12:45:00|||||||||4
1672145400000|2022-12-27 12:50:00|14196|14150|14200|14152|14200|14160|14196|14032|52
1672145700000|2022-12-27 12:55:00||14032||14152||14152||14032|0
1672146000000|2022-12-27 13:00:00|14198|14032|14200|14172|14200|14172|14198|14032|35
1672146300000|2022-12-27 13:05:00|14198||14200||14200||14195||1
1672146600000|2022-12-27 13:10:00||14175||14175||14175||14175|22
1672146900000|2022-12-27 13:15:00|||||||||6
1672147200000|2022-12-27 13:20:00|14224|14181|14240|14172|14300|14189|14224|14172|541
1672147500000|2022-12-27 13:25:00|14300||14208||14300||14208||128
1672147800000|2022-12-27 13:30:00|14300||14208||14300||14200||83
1672148100000|2022-12-27 13:35:00|14300|14179|14208|14172|14300|14179|14195|14172|11
1672148400000|2022-12-27 13:40:00|14176||14208||14208||14176||204
1672148700000|2022-12-27 13:45:00|14199||14208||14208||14199||0
1672149000000|2022-12-27 13:50:00|14200||14200||14200||14200||201
1672149300000|2022-12-27 13:55:00|14300||14200||14300||14200||10
1672149600000|2022-12-27 14:00:00|14300||14208||14300||14208||32
1672149900000|2022-12-27 14:05:00|14300||14208||14300||14208||95
1672150500000|2022-12-27 14:15:00|14200||14232||14300||14200||25
1672150800000|2022-12-27 14:20:00|14268|14178|14232|14172|14268|14187|14232|14172|245
1672151100000|2022-12-27 14:25:00|14224|14152|14234|14147|14243|14152|14195|14147|154
1672151400000|2022-12-27 14:30:00|14232|14168|14146|14138|14234|14193|14139|14132|50620
1672151700000|2022-12-27 14:35:00|14145|14139|14176|14172|14183|14177|14143|14135|17816
1672152000000|2022-12-27 14:40:00|14175|14173|14189|14184|14190|14187|14165|14161|7100
1672152300000|2022-12-27 14:45:00|14190|14182|14167|14163|14190|14183|14144|14141|26530
1672152600000|2022-12-27 14:50:00|14166|14161|14150|14146|14167|14162|14140|14137|11158
1672152900000|2022-12-27 14:55:00|14151|14147|14153|14151|14168|14164|14141|14137|20274
1672153200000|2022-12-27 15:00:00|14152|14150|14138|14134|14159|14154|14124|14120|20518
1672153500000|2022-12-27 15:05:00|14140|14135|14150|14147|14156|14152|14137|14133|10744
1672153800000|2022-12-27 15:10:00|14151|14146|14197|14193|14198|14194|14148|14145|13357
1672154100000|2022-12-27 15:15:00|14196|14194|14228|14224|14232|14229|14185|14181|17468
1672154400000|2022-12-27 15:20:00|14230|14225|14229|14226|14250|14247|14225|14222|19231
1672154700000|2022-12-27 15:25:00|14228|14227|14226|14222|14239|14235|14216|14212|14528
1672155000000|2022-12-27 15:30:00|14227|14223|14213|14211|14231|14227|14204|14201|12645
1672155300000|2022-12-27 15:35:00|14212|14212|14210|14208|14212|14212|14197|14194|7590
1672155600000|2022-12-27 15:40:00|14209|14207|14209|14206|14217|14214|14202|14200|6051
1672155900000|2022-12-27 15:45:00|14210|14207|14213|14210|14226|14223|14206|14202|8632
1672156200000|2022-12-27 15:50:00|14215|14212|14211|14208|14224|14221|14205|14201|9792
1672156500000|2022-12-27 15:55:00|14210|14209|14202|14199|14210|14209|14195|14194|13725
1672156800000|2022-12-27 16:00:00|14201|14200|14222|14220|14227|14224|14197|14194|12923
1672157100000|2022-12-27 16:05:00|14223|14219|14227|14223|14228|14224|14209|14206|9641
1672157400000|2022-12-27 16:10:00|14226|14220|14225|14223|14235|14231|14221|14220|8958
1672157700000|2022-12-27 16:15:00|14224|14222|14216|14213|14235|14233|14215|14212|10210
1672158000000|2022-12-27 16:20:00|14215|14212|14230|14227|14231|14227|14198|14195|7253
1672158300000|2022-12-27 16:25:00|14229|14226|14237|14233|14240|14238|14221|14218|14984
1672158600000|2022-12-27 16:30:00|14236|14232|14244|14241|14247|14244|14229|14228|15861
1672158900000|2022-12-27 16:35:00|14243|14242|14250|14246|14250|14247|14227|14224|12167
1672159200000|2022-12-27 16:40:00|14249|14247|14268|14264|14268|14265|14248|14245|10375
1672159500000|2022-12-27 16:45:00|14267|14265|14272|14269|14274|14272|14261|14259|24994
1672159800000|2022-12-27 16:50:00|14271|14267|14244|14243|14271|14267|14244|14241|10469
1672160100000|2022-12-27 16:55:00|14246|14244|14248|14245|14255|14252|14246|14243|13810
1672160400000|2022-12-27 17:00:00|14249|14244|14246|14244|14255|14253|14245|14244|9805
1672160700000|2022-12-27 17:05:00|14247|14245|14236|14234|14250|14247|14232|14229|9359
1672161000000|2022-12-27 17:10:00|14235|14232|14253|14250|14258|14255|14232|14229|9680
1672161300000|2022-12-27 17:15:00|14252|14251|14243|14241|14257|14255|14237|14234|9617
1672161600000|2022-12-27 17:20:00|14242|14240|14230|14227|14243|14240|14218|14215|11016
1672161900000|2022-12-27 17:25:00|14229|14228|14221|14218|14234|14231|14218|14215|8654
1672162200000|2022-12-27 17:30:00|14220|14219|14221|14217|14226|14223|14217|14213|7471
1672162500000|2022-12-27 17:35:00|14220|14218|14231|14229|14232|14230|14215|14214|5512
1672162800000|2022-12-27 17:40:00|14230|14230|14222|14220|14232|14230|14217|14215|8512
1672163100000|2022-12-27 17:45:00|14223|14221|14210|14207|14223|14221|14206|14203|7984
1672163400000|2022-12-27 17:50:00|14208|14205|14228|14225|14233|14231|14206|14203|7236
1672163700000|2022-12-27 17:55:00|14227|14224|14241|14238|14241|14239|14222|14219|11994
1672164000000|2022-12-27 18:00:00|14240|14239|14249|14245|14249|14245|14235|14233|10958
1672164300000|2022-12-27 18:05:00|14248|14243|14253|14251|14262|14259|14245|14243|9549
1672164600000|2022-12-27 18:10:00|14254|14252|14253|14251|14259|14257|14251|14248|7130
1672164900000|2022-12-27 18:15:00|14255|14252|14251|14250|14256|14253|14248|14246|8631
1672165200000|2022-12-27 18:20:00|14252|14251|14259|14257|14263|14261|14247|14244|138153
1672165500000|2022-12-27 18:25:00|14260|14258|14250|14247|14265|14262|14246|14242|10714
1672165800000|2022-12-27 18:30:00|14249|14248|14240|14238|14254|14251|14237|14235|17219
1672166100000|2022-12-27 18:35:00|14241|14239|14240|14238|14245|14243|14234|14232|8054
1672166400000|2022-12-27 18:40:00|14239|14239|14263|14262|14266|14263|14237|14236|15391
1672166700000|2022-12-27 18:45:00|14262|14261|14270|14268|14273|14272|14252|14250|14031
1672167000000|2022-12-27 18:50:00|14271|14269|14267|14264|14272|14269|14255|14252|22183
1672167300000|2022-12-27 18:55:00|14266|14265|14253|14251|14270|14267|14248|14246|16547
1672167600000|2022-12-27 19:00:00|14252|14249|14261|14259|14264|14261|14248|14246|7385
1672167900000|2022-12-27 19:05:00|14260|14258|14252|14250|14261|14258|14248|14246|7752
1672168200000|2022-12-27 19:10:00|14253|14251|14243|14242|14255|14253|14240|14238|6148
1672168500000|2022-12-27 19:15:00|14244|14243|14228|14225|14244|14243|14225|14224|10616
1672168800000|2022-12-27 19:20:00|14227|14226|14220|14218|14227|14226|14217|14216|9744
1672169100000|2022-12-27 19:25:00|14222|14219|14210|14207|14225|14224|14205|14202|13107
1672169400000|2022-12-27 19:30:00|14209|14208|14210|14208|14214|14211|14203|14202|11826
1672169700000|2022-12-27 19:35:00|14211|14209|14206|14204|14216|14214|14203|14201|8487
1672170000000|2022-12-27 19:40:00|14205|14203|14210|14208|14211|14210|14199|14198|18141
1672170300000|2022-12-27 19:45:00|14211|14209|14219|14217|14225|14222|14207|14205|8092
1672170600000|2022-12-27 19:50:00|14218|14218|14218|14216|14229|14227|14215|14213|7065
1672170900000|2022-12-27 19:55:00|14217|14215|14224|14222|14226|14225|14210|14209|12978
1672171200000|2022-12-27 20:00:00|14225|14223|14217|14214|14229|14227|14211|14209|9462
1672171500000|2022-12-27 20:05:00|14216|14215|14235|14232|14238|14236|14215|14214|34927
1672171800000|2022-12-27 20:10:00|14234|14230|14236|14234|14236|14234|14223|14220|14186
1672172100000|2022-12-27 20:15:00|14238|14235|14233|14231|14244|14242|14232|14231|9492
1672172400000|2022-12-27 20:20:00|14232|14229|14239|14236|14242|14240|14229|14227|14371
1672172700000|2022-12-27 20:25:00|14238|14235|14244|14241|14245|14243|14235|14233|11742
1672173000000|2022-12-27 20:30:00|14245|14242|14249|14247|14256|14254|14240|14237|15814
1672173300000|2022-12-27 20:35:00|14248|14248|14249|14248|14253|14251|14244|14242|19320
1672173600000|2022-12-27 20:40:00|14248|14247|14238|14237|14253|14251|14238|14236|19396
1672173900000|2022-12-27 20:45:00|14237|14236|14247|14245|14249|14247|14232|14231|20966
1672174200000|2022-12-27 20:50:00|14246|14246|14225|14224|14246|14246|14220|14219|34846
1672174500000|2022-12-27 20:55:00|14224|14223|14242|14240|14242|14241|14217|14216|140714
1672174800000|2022-12-27 21:00:00|14245|14241|14257|14187|14257|14241|14245|14000|130433
1672175100000|2022-12-27 21:05:00|||||||||2
1672175400000|2022-12-27 21:10:00|14290||14290||14290||14290||5138
1672175700000|2022-12-27 21:15:00|14225||14290||14290||14225||101
1672176000000|2022-12-27 21:20:00||14186||14186||14186||14186|8
1672176300000|2022-12-27 21:25:00|||||||||20
1672177200000|2022-12-27 21:40:00|14270|14225|14270|14220|14270|14231|14270|14220|3
1672177800000|2022-12-27 21:50:00|||||||||164
1672179300000|2022-12-27 22:15:00||14229||14220||14229||14220|646
1672179600000|2022-12-27 22:20:00|||||||||2
1672180200000|2022-12-27 22:30:00||14221||14221||14221||14221|25
1672181700000|2022-12-27 22:55:00||14222||14222||14222||14222|0
1672182900000|2022-12-27 23:15:00|||||||||2
1672184100000|2022-12-27 23:35:00|||||||||1
1672185000000|2022-12-27 23:50:00|||||||||8
1672185300000|2022-12-27 23:55:00|||||||||3
1672186800000|2022-12-28 00:20:00|||||||||18
1672187400000|2022-12-28 00:30:00|||||||||1
1672188000000|2022-12-28 00:40:00|||||||||1
1672188600000|2022-12-28 00:50:00||14221||14221||14221||14221|0
1672188900000|2022-12-28 00:55:00|14242||14242||14242||14242||87
1672218000000|2022-12-28 09:00:00|14659|13855|14297|14169|14659|14224|14296|13855|1
1672218300000|2022-12-28 09:05:00|14280|14216|14280|14216|14297|14216|14280|14192|0
1672218600000|2022-12-28 09:10:00|14297||14297||14297||14297||3
1672218900000|2022-12-28 09:15:00|14280|14169|14296|14208|14297|14216|14280|14169|1
1672219200000|2022-12-28 09:20:00|14280|14216|14297|14208|14297|14216|14280|14169|0
1672219500000|2022-12-28 09:25:00|14280|14216|14297|14216|14297|14216|14280|14216|0
1672219800000|2022-12-28 09:30:00|14280|14169|14297|14224|14297|14224|14280|14169|0
1672220100000|2022-12-28 09:35:00||14169||14224||14224||14169|0
1672220400000|2022-12-28 09:40:00||14169||14224||14224||14169|0
1672220700000|2022-12-28 09:45:00|14288|14169|14272|14169|14297|14226|14272|14169|16
1672221000000|2022-12-28 09:50:00|14264||14264||14264||14264||0
1672221300000|2022-12-28 09:55:00|14297||14264||14297||14264||0
1672221600000|2022-12-28 10:00:00|14297|14192|14256|14192|14297|14192|14256|14169|0
1672221900000|2022-12-28 10:05:00|14297|14169|14256|14192|14297|14192|14256|14169|0
1672222200000|2022-12-28 10:10:00|14297||14256||14297||14256||0
1672222500000|2022-12-28 10:15:00||14200||14192||14200||14169|0
1672222800000|2022-12-28 10:20:00||14169||14200||14200||14169|0
1672223100000|2022-12-28 10:25:00|14297|14169|14256|14200|14297|14200|14256|14169|0
1672223400000|2022-12-28 10:30:00|14297|14169|14264|14192|14297|14192|14264|14169|0
1672223700000|2022-12-28 10:35:00|14297|14169|14264|14192|14297|14192|14256|14169|0
1672224000000|2022-12-28 10:40:00|14297|14200|14272|14200|14297|14200|14264|14200|0
1672224300000|2022-12-28 10:45:00|14265|14169|14272|14200|14297|14200|14264|14169|16
1672224600000|2022-12-28 10:50:00|14264|14169|14272|14200|14297|14200|14264|14169|0
1672224900000|2022-12-28 10:55:00|14297|14169|14280|14200|14297|14200|14272|14169|0
1672225200000|2022-12-28 11:00:00|14297|14208|14280|14208|14297|14208|14269|14208|4
1672225500000|2022-12-28 11:05:00|14272|14169|14272|14208|14297|14208|14272|14169|1
1672225800000|2022-12-28 11:10:00|14297|14169|14272|14200|14297|14200|14264|14169|10
1672226100000|2022-12-28 11:15:00|14264||14264||14297||14264||0
1672226400000|2022-12-28 11:20:00|14297|14169|14296|14232|14297|14232|14264|14169|1
1672226700000|2022-12-28 11:25:00|14288|14169|14288|14216|14297|14224|14288|14169|0
1672227000000|2022-12-28 11:30:00|14280|14169|14272|14208|14297|14216|14272|14169|5
1672227300000|2022-12-28 11:35:00|14297|14169|14288|14216|14297|14216|14272|14169|0
1672227600000|2022-12-28 11:40:00|14280|14169|14280|14169|14297|14216|14280|14169|0
1672227900000|2022-12-28 11:45:00|14272|14208|14297|14248|14297|14248|14272|14169|0
1672228200000|2022-12-28 11:50:00||14169||14240||14248||14169|0
1672228500000|2022-12-28 11:55:00||14169||14240||14248||14169|0
1672228800000|2022-12-28 12:00:00|14260|14169|14296|14232|14297|14240|14260|14169|260
1672229100000|2022-12-28 12:05:00||14169||14232||14240||14169|0
1672229400000|2022-12-28 12:10:00|14288|14169|14297|14169|14297|14169|14288|14169|43
1672229700000|2022-12-28 12:15:00||14187||14187||14187||14187|0
1672230300000|2022-12-28 12:25:00||14240||14240||14240||14240|0
1672230600000|2022-12-28 12:30:00|14296|14187|14296|14232|14296|14240|14296|14187|0
1672230900000|2022-12-28 12:35:00|14288|14187|14296|14232|14297|14240|14288|14187|0
1672231200000|2022-12-28 12:40:00|14288|14187|14296|14232|14297|14232|14288|14187|0
1672231500000|2022-12-28 12:45:00|14288|14240|14290|14232|14296|14240|14288|14187|0
1672231800000|2022-12-28 12:50:00||14187||14232||14232||14187|1
1672232100000|2022-12-28 12:55:00|14288|14187|14288|14232|14290|14232|14288|14187|0
1672232400000|2022-12-28 13:00:00|14290|14187|14297|14232|14297|14259|14290|14187|743
1672232700000|2022-12-28 13:05:00||14187||14224||14224||14187|1
1672233000000|2022-12-28 13:10:00||14243||14243||14243||14243|0
1672233600000|2022-12-28 13:20:00|||||||||200
1672234200000|2022-12-28 13:30:00|||||||||1
1672234500000|2022-12-28 13:35:00|14260||14297||14297||14260||170
1672234800000|2022-12-28 13:40:00|||||||||50
1672235100000|2022-12-28 13:45:00|||||||||35
1672235400000|2022-12-28 13:50:00|14296||14296||14297||14296||20
1672236000000|2022-12-28 14:00:00|14297||14297||14297||14297||0
1672236600000|2022-12-28 14:10:00|||||||||1
1672236900000|2022-12-28 14:15:00|||||||||5
1672237200000|2022-12-28 14:20:00|14266|14250|14297|14243|14297|14250|14266|14243|169
1672237500000|2022-12-28 14:25:00|14305|14249|14262|14209|14305|14254|14243|14209|248
1672237800000|2022-12-28 14:30:00|14240|14202|14249|14243|14270|14253|14230|14202|50603
1672238100000|2022-12-28 14:35:00|14248|14242|14267|14263|14288|14280|14246|14241|17847
1672238400000|2022-12-28 14:40:00|14265|14262|14247|14242|14272|14268|14245|14241|13853
1672238700000|2022-12-28 14:45:00|14246|14243|14254|14251|14268|14263|14245|14241|20536
1672239000000|2022-12-28 14:50:00|14253|14250|14223|14216|14253|14250|14208|14203|6355
1672239300000|2022-12-28 14:55:00|14222|14217|14226|14222|14231|14226|14209|14208|13098
1672239600000|2022-12-28 15:00:00|14230|14224|14243|14241|14251|14246|14228|14224|15056
1672239900000|2022-12-28 15:05:00|14241|14236|14232|14230|14241|14239|14224|14220|12403
1672240200000|2022-12-28 15:10:00|14231|14228|14244|14240|14244|14241|14223|14220|26137
1672240500000|2022-12-28 15:15:00|14242|14236|14235|14233|14250|14247|14225|14221|20538
1672240800000|2022-12-28 15:20:00|14234|14231|14242|14240|14248|14243|14228|14226|12537
1672241100000|2022-12-28 15:25:00|14241|14239|14195|14191|14242|14239|14191|14187|26290
1672241400000|2022-12-28 15:30:00|14196|14194|14197|14195|14204|14200|14184|14180|25671
1672241700000|2022-12-28 15:35:00|14200|14198|14206|14203|14210|14207|14193|14190|28909
1672242000000|2022-12-28 15:40:00|14205|14204|14195|14192|14220|14218|14194|14190|7234
1672242300000|2022-12-28 15:45:00|14194|14190|14195|14193|14212|14209|14191|14188|9582
1672242600000|2022-12-28 15:50:00|14196|14192|14179|14176|14202|14199|14173|14171|15397
1672242900000|2022-12-28 15:55:00|14180|14177|14163|14161|14185|14181|14160|14157|8032
1672243200000|2022-12-28 16:00:00|14165|14159|14166|14164|14173|14171|14150|14147|16669
1672243500000|2022-12-28 16:05:00|14167|14163|14150|14145|14169|14165|14136|14132|13485
1672243800000|2022-12-28 16:10:00|14149|14146|14145|14143|14153|14151|14139|14136|7673
1672244100000|2022-12-28 16:15:00|14146|14144|14152|14148|14155|14152|14131|14128|18628
1672244400000|2022-12-28 16:20:00|14151|14147|14146|14144|14156|14153|14138|14136|9613
1672244700000|2022-12-28 16:25:00|14147|14143|14150|14148|14158|14156|14138|14137|16735
1672245000000|2022-12-28 16:30:00|14151|14147|14132|14129|14151|14149|14130|14127|10270
1672245300000|2022-12-28 16:35:00|14135|14128|14103|14101|14135|14132|14103|14100|14449
1672245600000|2022-12-28 16:40:00|14104|14102|14130|14127|14131|14127|14104|14101|16780
1672245900000|2022-12-28 16:45:00|14129|14126|14106|14103|14130|14127|14105|14103|12839
1672246200000|2022-12-28 16:50:00|14108|14104|14106|14103|14127|14124|14104|14102|11146
1672246500000|2022-12-28 16:55:00|14105|14102|14096|14095|14107|14104|14091|14088|8528
1672246800000|2022-12-28 17:00:00|14095|14094|14085|14082|14100|14099|14081|14078|21180
1672247100000|2022-12-28 17:05:00|14086|14081|14078|14075|14086|14083|14071|14069|4858
1672247400000|2022-12-28 17:10:00|14077|14074|14069|14066|14081|14078|14067|14066|16399
1672247700000|2022-12-28 17:15:00|14068|14067|14073|14071|14075|14072|14060|14059|15184
1672248000000|2022-12-28 17:20:00|14072|14070|14061|14058|14074|14072|14056|14054|8310
1672248300000|2022-12-28 17:25:00|14060|14059|14075|14072|14075|14072|14060|14058|16648
1672248600000|2022-12-28 17:30:00|14074|14073|14086|14085|14087|14085|14070|14069|12247
1672248900000|2022-12-28 17:35:00|14087|14086|14084|14082|14094|14091|14080|14078|11096
1672249200000|2022-12-28 17:40:00|14085|14083|14079|14076|14088|14085|14076|14074|5571
1672249500000|2022-12-28 17:45:00|14078|14075|14101|14099|14103|14100|14077|14074|8060
1672249800000|2022-12-28 17:50:00|14100|14097|14103|14101|14103|14101|14095|14093|11672
1672250100000|2022-12-28 17:55:00|14105|14102|14098|14095|14109|14106|14094|14092|9629
1672250400000|2022-12-28 18:00:00|14097|14094|14115|14113|14120|14119|14093|14091|7213
1672250700000|2022-12-28 18:05:00|14116|14114|14115|14112|14121|14119|14110|14108|7809
1672251000000|2022-12-28 18:10:00|14114|14111|14104|14102|14127|14124|14102|14100|9112
1672251300000|2022-12-28 18:15:00|14105|14101|14110|14108|14116|14113|14103|14100|6775
1672251600000|2022-12-28 18:20:00|14109|14107|14095|14092|14115|14112|14094|14091|8074
1672251900000|2022-12-28 18:25:00|14096|14093|14104|14102|14106|14104|14092|14089|7943
1672252200000|2022-12-28 18:30:00|14103|14103|14090|14088|14107|14104|14087|14085|4551
1672252500000|2022-12-28 18:35:00|14089|14087|14082|14080|14092|14090|14080|14078|7124
1672252800000|2022-12-28 18:40:00|14081|14078|14088|14086|14095|14092|14080|14078|7942
1672253100000|2022-12-28 18:45:00|14087|14085|14088|14086|14096|14094|14081|14078|6375
1672253400000|2022-12-28 18:50:00|14089|14087|14085|14083|14090|14088|14078|14075|7261
1672253700000|2022-12-28 18:55:00|14084|14082|14069|14067|14085|14083|14068|14066|6804
1672254000000|2022-12-28 19:00:00|14070|14068|14072|14070|14078|14076|14065|14064|9596
1672254300000|2022-12-28 19:05:00|14071|14069|14048|14047|14074|14072|14044|14041|15456
1672254600000|2022-12-28 19:10:00|14049|14048|14055|14052|14057|14055|14046|14043|10670
1672254900000|2022-12-28 19:15:00|14054|14051|14059|14057|14059|14057|14038|14036|23653
1672255200000|2022-12-28 19:20:00|14060|14058|14052|14049|14060|14058|14048|14045|10034
1672255500000|2022-12-28 19:25:00|14053|14050|14049|14048|14059|14057|14045|14043|6520
1672255800000|2022-12-28 19:30:00|14048|14047|14051|14049|14067|14065|14048|14046|8545
1672256100000|2022-12-28 19:35:00|14052|14050|14051|14049|14055|14054|14045|14042|11821
1672256400000|2022-12-28 19:40:00|14052|14048|14078|14076|14079|14077|14052|14048|13061
1672256700000|2022-12-28 19:45:00|14077|14075|14071|14069|14084|14081|14067|14065|13263
1672257000000|2022-12-28 19:50:00|14070|14068|14059|14058|14071|14068|14054|14051|13834
1672257300000|2022-12-28 19:55:00|14058|14057|14058|14056|14065|14064|14050|14047|11156
1672257600000|2022-12-28 20:00:00|14057|14055|14046|14044|14062|14060|14042|14041|9544
1672257900000|2022-12-28 20:05:00|14045|14043|14043|14041|14055|14052|14041|14039|11962
1672258200000|2022-12-28 20:10:00|14044|14042|14026|14023|14046|14044|14024|14022|12379
1672258500000|2022-12-28 20:15:00|14025|14022|14034|14032|14044|14042|14022|14020|18879
1672258800000|2022-12-28 20:20:00|14033|14031|14025|14023|14035|14034|14021|14018|7544
1672259100000|2022-12-28 20:25:00|14026|14024|14025|14024|14034|14032|14025|14024|10319
1672259400000|2022-12-28 20:30:00|14024|14022|14031|14030|14039|14036|14022|14020|31975
1672259700000|2022-12-28 20:35:00|14032|14031|14024|14022|14040|14039|14015|14013|21789
1672260000000|2022-12-28 20:40:00|14025|14023|14002|14000|14025|14024|14000|13998|37709
1672260300000|2022-12-28 20:45:00|14001|13999|14013|14012|14020|14018|13997|13993|29412
1672260600000|2022-12-28 20:50:00|14014|14013|14014|14012|14028|14026|14010|14008|84789
1672260900000|2022-12-28 20:55:00|14013|14011|14000|13998|14016|14015|14000|13998|126211
1672261200000|2022-12-28 21:00:00|13999|13997|14030|13986|14032|13997|13999|13986|113037
1672261500000|2022-12-28 21:05:00|||||||||3857
1672261800000|2022-12-28 21:10:00||13912||13912||13912||13912|1
1672262100000|2022-12-28 21:15:00||13949||13949||13949||13949|12
1672262400000|2022-12-28 21:20:00|||||||||1
1672263000000|2022-12-28 21:30:00|||||||||4
1672263900000|2022-12-28 21:45:00|||||||||1
1672264200000|2022-12-28 21:50:00|14001|13912|14001|13912|14001|13912|14001|13912|11346
1672264500000|2022-12-28 21:55:00|14030|14001|14030|14001|14030|14001|14030|14001|176
1672264800000|2022-12-28 22:00:00|14143|14030|14082|14001|14200|14030|14082|14001|1097
1672265100000|2022-12-28 22:05:00|14041||14200||14200||14005||200
1672265400000|2022-12-28 22:10:00|14030||14030||14030||14030||0
1672265700000|2022-12-28 22:15:00|||||||||11345
1672266000000|2022-12-28 22:20:00|||||||||11
1672266300000|2022-12-28 22:25:00|||||||||9
1672266600000|2022-12-28 22:30:00||14010||14010||14010||14010|0
1672267800000|2022-12-28 22:50:00||14001||14001||14001||14001|100
1672268100000|2022-12-28 22:55:00|14029||14029||14029||14029||0
1672268400000|2022-12-28 23:00:00|14030||14030||14030||14030||100
1672268700000|2022-12-28 23:05:00|||||||||81
1672269900000|2022-12-28 23:25:00|||||||||5
1672270200000|2022-12-28 23:30:00||14002||14001||14002||14001|35
1672270500000|2022-12-28 23:35:00||14002||14002||14002||14002|0
1672271100000|2022-12-28 23:45:00||14001||14001||14001||14001|0
1672271400000|2022-12-28 23:50:00|||||||||2
1672271700000|2022-12-28 23:55:00|||||||||10
1672272300000|2022-12-29 00:05:00|||||||||2
1672272600000|2022-12-29 00:10:00||14002||14002||14002||14002|1
1672272900000|2022-12-29 00:15:00||14001||13974||14001||13974|1
1672274100000|2022-12-29 00:35:00|||||||||1
1672275000000|2022-12-29 00:50:00|||||||||3
1672275300000|2022-12-29 00:55:00||13933||13950||13950||13933|1
1672304400000|2022-12-29 09:00:00|14065|13978|14064|14000|14350|14000|14056|13978|13
1672304700000|2022-12-29 09:05:00|14095|13978|14064|14008|14095|14008|14064|13978|0
1672305000000|2022-12-29 09:10:00|14056|13978|14056|14000|14095|14000|14056|13978|0
1672305300000|2022-12-29 09:15:00|14095|13978|14095|13978|14095|14000|14056|13978|0
1672305600000|2022-12-29 09:20:00|14064|14000|14064|13978|14095|14000|14056|13978|0
1672305900000|2022-12-29 09:25:00|14095|13992|14095|13992|14095|13992|14056|13992|0
1672306200000|2022-12-29 09:30:00|14064|14000|14064|13978|14095|14008|14064|13978|0
1672306500000|2022-12-29 09:35:00|14056|14008|14095|14000|14095|14008|14056|13978|0
1672306800000|2022-12-29 09:40:00|14072|14008|14072|14000|14095|14008|14072|13978|0
1672307100000|2022-12-29 09:45:00|14095|13978|14072|14008|14095|14008|14072|13978|0
1672307400000|2022-12-29 09:50:00|14095|13978|14095|13992|14095|14008|14056|13978|0
1672307700000|2022-12-29 09:55:00|14048|13978|14095|13978|14095|13992|14040|13978|0
1672308000000|2022-12-29 10:00:00|14040||14032||14095||14024||0
1672308300000|2022-12-29 10:05:00|14095||14032||14095||14024||0
1672308600000|2022-12-29 10:10:00|14095||14024||14095||14024||0
1672308900000|2022-12-29 10:15:00|14095||14024||14095||14024||0
1672309200000|2022-12-29 10:20:00|14095||14032||14095||14032||130
1672309800000|2022-12-29 10:30:00|14024||14040||14095||14024||0
1672310100000|2022-12-29 10:35:00|14095||14016||14095||14016||185
1672310400000|2022-12-29 10:40:00|14008||14016||14095||14008||1
1672310700000|2022-12-29 10:45:00|14020||14016||14020||14016||0
1672311000000|2022-12-29 10:50:00|14020|13988|14020|13978|14020|13988|14020|13978|30
1672311300000|2022-12-29 10:55:00|14016|13981|14016|13978|14020|14006|14016|13978|91
1672311600000|2022-12-29 11:00:00|14020|14013|14040|13978|14095|14013|14020|13978|254
1672311900000|2022-12-29 11:05:00|14095||14040||14095||14040||0
1672312200000|2022-12-29 11:10:00|14095||14032||14095||14032||0
1672312500000|2022-12-29 11:15:00|14095||14032||14095||14032||0
1672312800000|2022-12-29 11:20:00|14095|14006|14056|13984|14095|14007|14024|13978|24
1672313100000|2022-12-29 11:25:00|14032|14007|14071|14008|14071|14008|14032|13978|108
1672313400000|2022-12-29 11:30:00|14059|13978|14071|14000|14071|14000|14037|13978|70
1672313700000|2022-12-29 11:35:00|14059|14008|14071|14000|14071|14008|14057|13978|105
1672314000000|2022-12-29 11:40:00|14056|13978|14071|13992|14071|14000|14056|13978|70
1672314300000|2022-12-29 11:45:00|14072||14072||14072||14072||1
1672314600000|2022-12-29 11:50:00||13978||14000||14000||13978|10
1672314900000|2022-12-29 11:55:00|14088|14011|14072|14000|14088|14011|14072|13978|0
1672315200000|2022-12-29 12:00:00|14062|14002|14062|14002|14062|14002|14062|14002|1
1672315500000|2022-12-29 12:05:00||14008||14002||14008||14002|5
1672315800000|2022-12-29 12:10:00||14008||14016||14016||14008|0
1672316100000|2022-12-29 12:15:00|14041|14002|14062|14024|14062|14024|14040|14002|177
1672316400000|2022-12-29 12:20:00|14041|14002|14062|14016|14062|14024|14041|14002|16
1672316700000|2022-12-29 12:25:00||14002||14016||14016||14002|0
1672317000000|2022-12-29 12:30:00||14002||14016||14016||14002|10
1672317300000|2022-12-29 12:35:00|14047|14002|14056|14016|14062|14016|14039|14002|254
1672317600000|2022-12-29 12:40:00|14044|14002|14048|14002|14062|14016|14043|14002|16
1672317900000|2022-12-29 12:45:00|14062||14062||14062||14062||0
1672318200000|2022-12-29 12:50:00|14056|14010|14048|14010|14062|14010|14048|14010|0
1672318500000|2022-12-29 12:55:00|14062||14056||14062||14056||0
1672318800000|2022-12-29 13:00:00|14048||14048||14048||14048||118
1672319100000|2022-12-29 13:05:00|14062|14019|14062|14010|14062|14019|14056|14010|79
1672319400000|2022-12-29 13:10:00|||||||||8
1672319700000|2022-12-29 13:15:00|||||||||10
1672320000000|2022-12-29 13:20:00|||||||||1
1672321200000|2022-12-29 13:40:00||14016||14020||14024||14010|1
1672321500000|2022-12-29 13:45:00|||||||||27
1672322100000|2022-12-29 13:55:00|||||||||1603
1672322400000|2022-12-29 14:00:00||14026||14052||14052||14020|8
1672322700000|2022-12-29 14:05:00|14052|14050|14050|14020|14052|14050|14050|14020|364
1672323000000|2022-12-29 14:10:00|||||||||16
1672323300000|2022-12-29 14:15:00|||||||||12
1672323600000|2022-12-29 14:20:00|||||||||10
1672323900000|2022-12-29 14:25:00|14060|14024|14087|14026|14104|14062|14060|14020|245
1672324200000|2022-12-29 14:30:00|14102|14020|14128|14117|14135|14126|14050|14020|54639
1672324500000|2022-12-29 14:35:00|14127|14119|14146|14140|14169|14162|14126|14117|16007
1672324800000|2022-12-29 14:40:00|14148|14141|14173|14166|14188|14184|14148|14141|13010
1672325100000|2022-12-29 14:45:00|14172|14167|14176|14171|14186|14182|14160|14156|9996
1672325400000|2022-12-29 14:50:00|14178|14170|14197|14193|14198|14193|14168|14162|8972
1672325700000|2022-12-29 14:55:00|14198|14194|14206|14202|14206|14203|14185|14181|21091
1672326000000|2022-12-29 15:00:00|14208|14203|14205|14202|14210|14207|14196|14194|10806
1672326300000|2022-12-29 15:05:00|14204|14201|14191|14187|14204|14202|14181|14177|7009
1672326600000|2022-12-29 15:10:00|14192|14189|14187|14184|14198|14193|14187|14184|14252
1672326900000|2022-12-29 15:15:00|14186|14185|14189|14187|14199|14196|14185|14181|16971
1672327200000|2022-12-29 15:20:00|14190|14186|14218|14215|14230|14226|14188|14184|33278
1672327500000|2022-12-29 15:25:00|14217|14213|14192|14189|14217|14215|14183|14177|8191
1672327800000|2022-12-29 15:30:00|14194|14188|14195|14192|14203|14200|14187|14184|8404
1672328100000|2022-12-29 15:35:00|14194|14191|14186|14183|14196|14194|14182|14179|7940
1672328400000|2022-12-29 15:40:00|14185|14182|14163|14160|14186|14183|14161|14159|35349
1672328700000|2022-12-29 15:45:00|14162|14159|14155|14152|14170|14165|14152|14150|14918
1672329000000|2022-12-29 15:50:00|14157|14154|14167|14165|14174|14171|14157|14154|14019
1672329300000|2022-12-29 15:55:00|14166|14163|14169|14167|14180|14177|14166|14163|11753
1672329600000|2022-12-29 16:00:00|14168|14168|14153|14151|14172|14170|14151|14150|12326
1672329900000|2022-12-29 16:05:00|14152|14150|14127|14125|14152|14150|14126|14123|11112
1672330200000|2022-12-29 16:10:00|14126|14126|14126|14123|14138|14134|14117|14115|9885
1672330500000|2022-12-29 16:15:00|14125|14122|14134|14132|14146|14142|14122|14119|8270
1672330800000|2022-12-29 16:20:00|14133|14131|14135|14132|14137|14136|14124|14122|12900
1672331100000|2022-12-29 16:25:00|14134|14133|14135|14133|14142|14139|14131|14129|8449
1672331400000|2022-12-29 16:30:00|14134|14132|14148|14146|14154|14151|14134|14131|13099
1672331700000|2022-12-29 16:35:00|14147|14144|14153|14150|14158|14154|14145|14144|8097
1672332000000|2022-12-29 16:40:00|14152|14149|14149|14145|14152|14149|14139|14137|11418
1672332300000|2022-12-29 16:45:00|14148|14146|14164|14162|14170|14167|14146|14144|8495
1672332600000|2022-12-29 16:50:00|14165|14163|14177|14174|14183|14180|14165|14163|15956
1672332900000|2022-12-29 16:55:00|14176|14175|14177|14175|14180|14178|14170|14167|11609
1672333200000|2022-12-29 17:00:00|14178|14176|14160|14158|14186|14182|14158|14156|14863
1672333500000|2022-12-29 17:05:00|14159|14156|14164|14161|14173|14171|14153|14150|9456
1672333800000|2022-12-29 17:10:00|14165|14162|14161|14159|14176|14173|14161|14158|5626
1672334100000|2022-12-29 17:15:00|14160|14158|14157|14154|14169|14166|14155|14153|9256
1672334400000|2022-12-29 17:20:00|14156|14153|14153|14150|14161|14157|14150|14149|5757
1672334700000|2022-12-29 17:25:00|14152|14149|14152|14149|14161|14158|14149|14146|6646
1672335000000|2022-12-29 17:30:00|14153|14150|14144|14142|14156|14153|14143|14140|8282
1672335300000|2022-12-29 17:35:00|14143|14141|14138|14136|14143|14142|14128|14125|9539
1672335600000|2022-12-29 17:40:00|14139|14137|14139|14137|14147|14145|14135|14132|15036
1672335900000|2022-12-29 17:45:00|14140|14139|14139|14136|14142|14140|14133|14130|16611
1672336200000|2022-12-29 17:50:00|14140|14137|14157|14156|14159|14157|14136|14135|12401
1672336500000|2022-12-29 17:55:00|14156|14155|14156|14154|14160|14158|14148|14146|8966
1672336800000|2022-12-29 18:00:00|14155|14152|14146|14143|14155|14152|14145|14143|6190
1672337100000|2022-12-29 18:05:00|14145|14144|14132|14129|14146|14145|14122|14120|8038
1672337400000|2022-12-29 18:10:00|14131|14128|14130|14128|14138|14134|14129|14126|7166
1672337700000|2022-12-29 18:15:00|14129|14126|14127|14125|14137|14135|14122|14120|6838
1672338000000|2022-12-29 18:20:00|14126|14124|14137|14134|14137|14135|14120|14117|10521
1672338300000|2022-12-29 18:25:00|14136|14135|14145|14143|14147|14144|14136|14133|4924
1672338600000|2022-12-29 18:30:00|14144|14144|14142|14139|14147|14144|14136|14135|7741
1672338900000|2022-12-29 18:35:00|14141|14138|14138|14135|14144|14142|14130|14127|7413
1672339200000|2022-12-29 18:40:00|14137|14134|14146|14144|14150|14147|14137|14134|8862
1672339500000|2022-12-29 18:45:00|14145|14143|14141|14139|14146|14145|14133|14130|11365
1672339800000|2022-12-29 18:50:00|14140|14140|14141|14139|14143|14140|14135|14133|6673
1672340100000|2022-12-29 18:55:00|14140|14137|14146|14144|14147|14145|14130|14129|9372
1672340400000|2022-12-29 19:00:00|14145|14145|14164|14162|14164|14162|14145|14144|7948
1672340700000|2022-12-29 19:05:00|14163|14161|14145|14143|14163|14162|14140|14137|10419
1672341000000|2022-12-29 19:10:00|14144|14141|14137|14135|14147|14145|14135|14133|8141
1672341300000|2022-12-29 19:15:00|14136|14134|14145|14143|14149|14146|14133|14131|10883
1672341600000|2022-12-29 19:20:00|14144|14142|14138|14136|14146|14144|14133|14132|8803
1672341900000|2022-12-29 19:25:00|14140|14137|14128|14127|14142|14140|14125|14122|6211
1672342200000|2022-12-29 19:30:00|14129|14128|14141|14139|14143|14141|14126|14125|5666
1672342500000|2022-12-29 19:35:00|14140|14138|14146|14145|14149|14147|14137|14134|4449
1672342800000|2022-12-29 19:40:00|14147|14146|14147|14146|14154|14152|14147|14145|9616
1672343100000|2022-12-29 19:45:00|14148|14147|14139|14137|14149|14147|14137|14134|9732
1672343400000|2022-12-29 19:50:00|14138|14136|14128|14125|14139|14136|14125|14122|13465
1672343700000|2022-12-29 19:55:00|14126|14126|14129|14127|14133|14131|14126|14124|8504
1672344000000|2022-12-29 20:00:00|14128|14128|14140|14137|14142|14140|14124|14122|9643
1672344300000|2022-12-29 20:05:00|14139|14136|14126|14124|14144|14141|14124|14122|10837
1672344600000|2022-12-29 20:10:00|14125|14125|14108|14107|14125|14125|14108|14106|10391
1672344900000|2022-12-29 20:15:00|14109|14106|14108|14107|14112|14110|14102|14101|16022
1672345200000|2022-12-29 20:20:00|14107|14106|14113|14112|14120|14117|14100|14099|12885
1672345500000|2022-12-29 20:25:00|14112|14111|14112|14109|14117|14115|14104|14101|15803
1672345800000|2022-12-29 20:30:00|14111|14110|14116|14114|14117|14116|14108|14106|13599
1672346100000|2022-12-29 20:35:00|14115|14113|14105|14103|14116|14114|14099|14098|19897
1672346400000|2022-12-29 20:40:00|14104|14102|14116|14115|14117|14116|14100|14098|14066
1672346700000|2022-12-29 20:45:00|14115|14114|14111|14109|14125|14123|14102|14101|34878
1672347000000|2022-12-29 20:50:00|14110|14110|14126|14124|14133|14131|14109|14107|56271
1672347300000|2022-12-29 20:55:00|14125|14121|14107|14102|14126|14125|14090|14089|231451
1672347600000|2022-12-29 21:00:00|14106|14080|14117|14086|14117|14086|14103|14080|31557
1672347900000|2022-12-29 21:05:00|||||||||1284
1672348200000|2022-12-29 21:10:00|14128||14128||14128||14128||4150
1672348500000|2022-12-29 21:15:00|||||||||5
1672348800000|2022-12-29 21:20:00|||||||||41
1672349100000|2022-12-29 21:25:00|14125|14091|14125|14091|14125|14091|14125|14091|11356
1672349700000|2022-12-29 21:35:00|||||||||1
1672350000000|2022-12-29 21:40:00|14106||14124||14125||14106||29
1672350300000|2022-12-29 21:45:00|14123|14120|14106|14100|14123|14120|14106|14091|687
1672350600000|2022-12-29 21:50:00|||||||||528
1672350900000|2022-12-29 21:55:00|14105||14105||14105||14105||49
1672351200000|2022-12-29 22:00:00|||||||||7
1672351500000|2022-12-29 22:05:00|||||||||85
1672351800000|2022-12-29 22:10:00|14106|14101|14106|14100|14123|14102|14106|14100|987
1672353000000|2022-12-29 22:30:00||14102||14102||14102||14102|10
1672354200000|2022-12-29 22:50:00|14105||14105||14105||14105||0
1672354500000|2022-12-29 22:55:00|14106|14100|14106|14100|14106|14100|14106|14100|600
1672355100000|2022-12-29 23:05:00|||||||||126
1672355400000|2022-12-29 23:10:00|||||||||1
1672356900000|2022-12-29 23:35:00|||||||||49
1672357800000|2022-12-29 23:50:00|||||||||500
1672358400000|2022-12-30 00:00:00||14091||14091||14091||14091|427
1672358700000|2022-12-30 00:05:00|||||||||1
1672359000000|2022-12-30 00:10:00|||||||||1
1672359300000|2022-12-30 00:15:00|||||||||26
1672359600000|2022-12-30 00:20:00|||||||||22
1672359900000|2022-12-30 00:25:00|||||||||3
1672360200000|2022-12-30 00:30:00|||||||||4
1672361100000|2022-12-30 00:45:00|||||||||1
1672361400000|2022-12-30 00:50:00|14105||14105||14105||14105||0
1672361700000|2022-12-30 00:55:00||14100||14100||14100||14100|64
1672390800000|2022-12-30 09:00:00|14502|13685|14120|14048|14502|14048|14120|13685|61
1672391100000|2022-12-30 09:05:00|14232|13936|14120|14048|14336|14048|14120|13840|21
1672391400000|2022-12-30 09:10:00||13912||14072||14072||13840|20
1672391700000|2022-12-30 09:15:00|14232|13952|14120|14072|14336|14072|14120|13840|42
1672392000000|2022-12-30 09:20:00|14112|13960|14072|14008|14112|14064|14072|13840|40
1672392300000|2022-12-30 09:25:00|14110|14016|14104|14032|14110|14032|14080|14016|0
1672392600000|2022-12-30 09:30:00|14110|14040|14110|14048|14110|14048|14110|13936|0
1672393200000|2022-12-30 09:40:00|14081|13912|14081|14032|14081|14048|14081|13840|0
1672393500000|2022-12-30 09:45:00||13920||14024||14024||13912|0
1672394100000|2022-12-30 09:55:00||13888||14024||14024||13888|0
1672394400000|2022-12-30 10:00:00||14032||14024||14032||13904|0
1672394700000|2022-12-30 10:05:00||14032||14032||14032||14032|0
1672395000000|2022-12-30 10:10:00||13920||14024||14024||13920|0
1672395600000|2022-12-30 10:20:00||14032||14064||14064||13912|0
1672395900000|2022-12-30 10:25:00|14079|14072|14081|14032|14081|14072|14079|13840|194
1672396200000|2022-12-30 10:30:00||13912||14032||14032||13840|0
1672396500000|2022-12-30 10:35:00||13896||14032||14032||13896|0
1672396800000|2022-12-30 10:40:00||13896||14048||14048||13840|0
1672397100000|2022-12-30 10:45:00||13920||14048||14056||13840|0
1672397400000|2022-12-30 10:50:00||13912||14048||14048||13912|0
1672398000000|2022-12-30 11:00:00||13977||14032||14040||13977|1
1672398300000|2022-12-30 11:05:00||13977||14032||14032||13977|0
1672398900000|2022-12-30 11:15:00||13977||14032||14032||13977|0
1672399200000|2022-12-30 11:20:00||13977||14032||14032||13977|0
1672399500000|2022-12-30 11:25:00||13977||14032||14032||13977|0
1672399800000|2022-12-30 11:30:00||13977||14024||14024||13977|1
1672400100000|2022-12-30 11:35:00||14032||14040||14040||13977|0
1672400400000|2022-12-30 11:40:00||13977||14040||14040||13977|0
1672400700000|2022-12-30 11:45:00||13977||14032||14040||13977|0
1672401000000|2022-12-30 11:50:00||13977||14032||14040||13977|17
1672401300000|2022-12-30 11:55:00||14040||14032||14040||13977|0
1672401600000|2022-12-30 12:00:00||14040||14050||14050||14040|15
1672401900000|2022-12-30 12:05:00|||||||||7
1672402200000|2022-12-30 12:10:00|14096|14056|14096|14050|14110|14056|14096|14050|300
1672402500000|2022-12-30 12:15:00|14110|14056|14096|14060|14110|14070|14096|14056|55
1672402800000|2022-12-30 12:20:00|14110|14064|14104|14064|14110|14064|14096|14050|0
1672403100000|2022-12-30 12:25:00|14110|14050|14090|14056|14110|14056|14090|14050|0
1672403400000|2022-12-30 12:30:00||14050||14067||14067||14050|2
1672404000000|2022-12-30 12:40:00|14078||14078||14078||14078||97
1672404300000|2022-12-30 12:45:00|14088||14080||14088||14080||9
1672404900000|2022-12-30 12:55:00|||||||||100
1672405200000|2022-12-30 13:00:00|||||||||11
1672405500000|2022-12-30 13:05:00|14078|14070|14078|14074|14078|14074|14078|14070|1
1672405800000|2022-12-30 13:10:00|14077|14070|14080|14074|14080|14074|14077|14070|639
1672406100000|2022-12-30 13:15:00|14077|14070|14080|14074|14080|14074|14077|14070|388
1672406400000|2022-12-30 13:20:00|14076|14070|14075|14068|14080|14074|14065|14050|1065
1672406700000|2022-12-30 13:25:00|14074|14050|14070|14050|14075|14070|14068|14050|566
1672407000000|2022-12-30 13:30:00|14068||14070||14070||14068||65
1672407300000|2022-12-30 13:35:00||14068||14050||14068||14050|344
1672407600000|2022-12-30 13:40:00|14060||14060||14060||14060||50
1672407900000|2022-12-30 13:45:00|14070|14055|14070|14055|14070|14055|14070|14055|0
1672408200000|2022-12-30 13:50:00|||||||||1
1672408500000|2022-12-30 13:55:00|14075|14058|14075|14061|14084|14064|14075|14058|253
1672408800000|2022-12-30 14:00:00||14055||14055||14055||14055|0
1672409400000|2022-12-30 14:10:00|||||||||10
1672410000000|2022-12-30 14:20:00|14071|14050|14075|14050|14075|14056|14055|14050|1305
1672410300000|2022-12-30 14:25:00|14100||14075||14100||14075||200
1672410600000|2022-12-30 14:30:00|14074|14051|14047|14041|14075|14061|14008|14004|48600
1672410900000|2022-12-30 14:35:00|14046|14040|14067|14060|14075|14066|14041|14033|17115
1672411200000|2022-12-30 14:40:00|14066|14058|14072|14065|14086|14080|14051|14048|15404
1672411500000|2022-12-30 14:45:00|14071|14063|14034|14030|14074|14069|14034|14030|24984
1672411800000|2022-12-30 14:50:00|14032|14031|14044|14039|14063|14055|14028|14022|9995
1672412100000|2022-12-30 14:55:00|14046|14037|14047|14042|14047|14042|14022|14017|10268
1672412400000|2022-12-30 15:00:00|14046|14041|14030|14026|14046|14042|14024|14020|17832
1672412700000|2022-12-30 15:05:00|14029|14027|14028|14025|14035|14032|14024|14021|17166
1672413000000|2022-12-30 15:10:00|14031|14026|14050|14046|14056|14053|14024|14020|37240
1672413300000|2022-12-30 15:15:00|14052|14047|14063|14060|14069|14066|14038|14036|11196
1672413600000|2022-12-30 15:20:00|14062|14057|14061|14059|14067|14063|14050|14047|11908
1672413900000|2022-12-30 15:25:00|14060|14058|14065|14062|14078|14074|14057|14054|17793
1672414200000|2022-12-30 15:30:00|14066|14063|14059|14055|14070|14066|14053|14050|11657
1672414500000|2022-12-30 15:35:00|14060|14056|14055|14052|14062|14059|14048|14046|16145
1672414800000|2022-12-30 15:40:00|14054|14053|14048|14046|14068|14065|14047|14046|10058
1672415100000|2022-12-30 15:45:00|14049|14047|14067|14063|14071|14068|14042|14040|9071
1672415400000|2022-12-30 15:50:00|14066|14064|14039|14036|14067|14064|14038|14035|9417
1672415700000|2022-12-30 15:55:00|14038|14037|14030|14027|14042|14040|14027|14023|5332
1672416000000|2022-12-30 16:00:00|14029|14028|14024|14022|14033|14030|14021|14020|6842
1672416300000|2022-12-30 16:05:00|14023|14021|14018|14015|14025|14024|14014|14013|7427
1672416600000|2022-12-30 16:10:00|14017|14014|14018|14015|14022|14021|14010|14007|16256
1672416900000|2022-12-30 16:15:00|14017|14016|14013|14011|14022|14020|14005|14003|15225
1672417200000|2022-12-30 16:20:00|14014|14012|14008|14005|14015|14013|14003|14002|13357
1672417500000|2022-12-30 16:25:00|14007|14006|14011|14009|14016|14014|13998|13995|23269
1672417800000|2022-12-30 16:30:00|14012|14008|14041|14038|14042|14040|14007|14004|11958
1672418100000|2022-12-30 16:35:00|14040|14039|14048|14045|14054|14051|14039|14038|15980
1672418400000|2022-12-30 16:40:00|14049|14046|14031|14029|14049|14047|14028|14025|12131
1672418700000|2022-12-30 16:45:00|14033|14030|14021|14020|14040|14037|14021|14019|19869
1672419000000|2022-12-30 16:50:00|14022|14021|14026|14023|14039|14035|14022|14020|9326
1672419300000|2022-12-30 16:55:00|14027|14024|14045|14043|14049|14046|14025|14022|13494
1672419600000|2022-12-30 17:00:00|14046|14044|14044|14041|14058|14055|14042|14039|27325
1672419900000|2022-12-30 17:05:00|14045|14042|14043|14040|14052|14049|14036|14034|20843
1672420200000|2022-12-30 17:10:00|14041|14041|14038|14035|14051|14049|14032|14031|11843
1672420500000|2022-12-30 17:15:00|14039|14036|14045|14043|14051|14048|14039|14035|7170
1672420800000|2022-12-30 17:20:00|14046|14044|14050|14048|14053|14051|14042|14039|6382
1672421100000|2022-12-30 17:25:00|14051|14047|14047|14045|14054|14051|14043|14040|9954
1672421400000|2022-12-30 17:30:00|14048|14046|14051|14049|14055|14052|14042|14041|13700
1672421700000|2022-12-30 17:35:00|14050|14048|14042|14040|14055|14053|14039|14037|8437
1672422000000|2022-12-30 17:40:00|14043|14041|14047|14044|14050|14047|14041|14039|5497
1672422300000|2022-12-30 17:45:00|14048|14045|14037|14033|14051|14048|14031|14029|6118
1672422600000|2022-12-30 17:50:00|14038|14034|14028|14025|14048|14047|14027|14024|13675
1672422900000|2022-12-30 17:55:00|14027|14026|14037|14034|14038|14034|14021|14019|7870
1672423200000|2022-12-30 18:00:00|14038|14035|14034|14031|14038|14036|14023|14021|15524
1672423500000|2022-12-30 18:05:00|14033|14030|14031|14027|14043|14040|14027|14025|5632
1672423800000|2022-12-30 18:10:00|14030|14028|14027|14025|14035|14032|14027|14025|3584
1672424100000|2022-12-30 18:15:00|14028|14024|14005|14002|14028|14024|14003|14000|13017
1672424400000|2022-12-30 18:20:00|14004|14001|13970|13966|14005|14002|13968|13965|38391
1672424700000|2022-12-30 18:25:00|13971|13967|13987|13984|13987|13984|13952|13950|13765
1672425000000|2022-12-30 18:30:00|13986|13983|13999|13995|14008|14005|13983|13982|17015
1672425300000|2022-12-30 18:35:00|14001|13996|13995|13992|14008|14004|13989|13987|14246
1672425600000|2022-12-30 18:40:00|13994|13991|13991|13988|13998|13995|13981|13980|15011
1672425900000|2022-12-30 18:45:00|13992|13989|13991|13988|13997|13995|13987|13984|10785
1672426200000|2022-12-30 18:50:00|13992|13990|13993|13991|13997|13994|13986|13984|9420
1672426500000|2022-12-30 18:55:00|13992|13990|13993|13991|13999|13996|13990|13987|12384
1672426800000|2022-12-30 19:00:00|13994|13992|13984|13982|14001|13999|13982|13980|12126
1672427100000|2022-12-30 19:05:00|13985|13983|13983|13981|13990|13988|13981|13979|11170
1672427400000|2022-12-30 19:10:00|13982|13982|13986|13983|13994|13991|13979|13976|11569
1672427700000|2022-12-30 19:15:00|13985|13982|13977|13974|13985|13982|13970|13968|12071
1672428000000|2022-12-30 19:20:00|13978|13975|13975|13973|13982|13979|13974|13972|6049
1672428300000|2022-12-30 19:25:00|13976|13972|13985|13982|13988|13986|13973|13972|14209
1672428600000|2022-12-30 19:30:00|13984|13983|13990|13987|13993|13990|13980|13978|8824
1672428900000|2022-12-30 19:35:00|13989|13988|13981|13979|13990|13988|13975|13972|7341
1672429200000|2022-12-30 19:40:00|13982|13978|13970|13968|13982|13979|13968|13967|14456
1672429500000|2022-12-30 19:45:00|13971|13969|13950|13948|13974|13972|13947|13945|17347
1672429800000|2022-12-30 19:50:00|13949|13949|13955|13953|13963|13962|13948|13946|29210
1672430100000|2022-12-30 19:55:00|13954|13952|13947|13945|13955|13954|13945|13943|22126
1672430400000|2022-12-30 20:00:00|13948|13946|13968|13965|13972|13969|13947|13945|32062
1672430700000|2022-12-30 20:05:00|13967|13964|13976|13973|13979|13976|13961|13960|18750
1672431000000|2022-12-30 20:10:00|13975|13972|13994|13992|13998|13996|13971|13968|16326
1672431300000|2022-12-30 20:15:00|13995|13993|13996|13993|14015|14011|13992|13989|27238
1672431600000|2022-12-30 20:20:00|13997|13994|13994|13993|14002|14000|13992|13990|12003
1672431900000|2022-12-30 20:25:00|13995|13994|13995|13993|14001|13998|13987|13984|14735
1672432200000|2022-12-30 20:30:00|13994|13992|14024|14021|14025|14023|13992|13991|18339
1672432500000|2022-12-30 20:35:00|14023|14020|14031|14028|14033|14031|14015|14014|24816
1672432800000|2022-12-30 20:40:00|14030|14029|14043|14041|14048|14046|14028|14026|26941
1672433100000|2022-12-30 20:45:00|14042|14040|14064|14062|14065|14063|14040|14039|49574
1672433400000|2022-12-30 20:50:00|14063|14061|14080|14079|14081|14079|14061|14060|78059
1672433700000|2022-12-30 20:55:00|14079|14078|14089|14088|14090|14089|14064|14063|157797
1672434000000|2022-12-30 21:00:00|14100|14082|14117|14075|14198|14082|14100|14075|115197
1672434300000|2022-12-30 21:05:00|14198|14110|14198|14075|14198|14120|14114|14075|6474
1672434600000|2022-12-30 21:10:00|14182|13963|14182|13950|14182|13963|14182|13950|6243
1672434900000|2022-12-30 21:15:00||13992||13992||13992||13992|29
1672435200000|2022-12-30 21:20:00|14180||14180||14180||14180||68
1672435500000|2022-12-30 21:25:00||14022||14022||14022||14022|1
1672435800000|2022-12-30 21:30:00||14050||14089||14089||14050|19
1672436100000|2022-12-30 21:35:00|14182||14172||14182||14100||32
1672436400000|2022-12-30 21:40:00|14170||14158||14172||14158||1764
1672436700000|2022-12-30 21:45:00|14156||14150||14156||14150||3
1672437300000|2022-12-30 21:55:00|||||||||1
1672736400000|2023-01-03 09:00:00|14752|13629|14179|14112|14752|14144|14179|13629|72
1672736700000|2023-01-03 09:05:00||14136||14144||14144||14104|1
1672737000000|2023-01-03 09:10:00|14210|14151|14193|14136|14210|14151|14192|14104|0
1672737300000|2023-01-03 09:15:00|14201|14144|14193|14144|14351|14152|14190|14104|0
1672737600000|2023-01-03 09:20:00|14194||14202||14202||14190||0
1672737900000|2023-01-03 09:25:00|14201|14150|14211|14104|14352|14152|14198|14104|0
1672738200000|2023-01-03 09:30:00|14212|14152|14207|14152|14352|14160|14203|14104|0
1672738500000|2023-01-03 09:35:00|14183|14160|14194|14144|14198|14160|14183|14104|19
1672738800000|2023-01-03 09:40:00||14152||14144||14152||14104|1
1672739100000|2023-01-03 09:45:00|14214|14152|14214|14160|14214|14168|14190|14104|340
1672739400000|2023-01-03 09:50:00|14208||14214||14214||14208||1
1672739700000|2023-01-03 09:55:00|14208|14150|14214|14152|14214|14152|14208|14150|0
1672740000000|2023-01-03 10:00:00|14216|14160|14232|14176|14253|14176|14210|14150|6
1672740300000|2023-01-03 10:05:00|14224|14150|14216|14172|14252|14172|14216|14150|0
1672740600000|2023-01-03 10:10:00|14252|14175|14216|14175|14252|14175|14216|14175|0
1672740900000|2023-01-03 10:15:00|14208||14216||14252||14208||0
1672741200000|2023-01-03 10:20:00|14208|14172|14200|14172|14252|14172|14188|14172|200
1672741500000|2023-01-03 10:25:00|14252||14208||14252||14200||0
1672741800000|2023-01-03 10:30:00|14252||14216||14252||14208||3
1672742100000|2023-01-03 10:35:00|14252||14208||14252||14208||0
1672742400000|2023-01-03 10:40:00|14252||14208||14252||14208||0
1672742700000|2023-01-03 10:45:00|14252||14208||14252||14208||0
1672743000000|2023-01-03 10:50:00|14252|14173|14216|14172|14302|14173|14208|14172|0
1672743300000|2023-01-03 10:55:00|14253||14216||14253||14208||0
1672743600000|2023-01-03 11:00:00|14253||14216||14253||14208||15
1672743900000|2023-01-03 11:05:00|14253||14208||14253||14208||3
1672744200000|2023-01-03 11:10:00|14253|14040|14200|14172|14253|14172|14180|14040|393
1672744500000|2023-01-03 11:15:00|14253||14192||14253||14192||0
1672744800000|2023-01-03 11:20:00|14302|14174|14200|14172|14302|14174|14192|14172|49
1672745100000|2023-01-03 11:25:00|14302||14200||14302||14200||0
1672745400000|2023-01-03 11:30:00|14302||14200||14302||14200||0
1672745700000|2023-01-03 11:35:00|14302||14200||14302||14192||0
1672746000000|2023-01-03 11:40:00|14192|14060|14136|14080|14248|14172|14128|13950|282
1672746300000|2023-01-03 11:45:00|14128|13988|14160|14056|14248|14121|14128|13950|57
1672746600000|2023-01-03 11:50:00|14248|14080|14144|14101|14248|14111|14120|13950|106
1672747200000|2023-01-03 12:00:00|14160|14106|14144|14106|14160|14106|14144|14106|19
1672747500000|2023-01-03 12:05:00|14160|14121|14152|14106|14160|14121|14152|14106|1
1672747800000|2023-01-03 12:10:00|14160|14110|14160|14110|14160|14110|14152|14110|4
1672748100000|2023-01-03 12:15:00|||||||||71
1672748400000|2023-01-03 12:20:00||14112||14122||14122||14110|0
1672748700000|2023-01-03 12:25:00||14125||14125||14125||14125|3
1672749000000|2023-01-03 12:30:00|||||||||6
1672749600000|2023-01-03 12:40:00|14168||14150||14168||14150||45
1672749900000|2023-01-03 12:45:00|||||||||5
1672750200000|2023-01-03 12:50:00|||||||||202
1672750500000|2023-01-03 12:55:00||14122||14122||14122||14122|268
1672750800000|2023-01-03 13:00:00|||||||||532
1672751100000|2023-01-03 13:05:00|||||||||66
1672751400000|2023-01-03 13:10:00|||||||||5
1672751700000|2023-01-03 13:15:00|||||||||45
1672752000000|2023-01-03 13:20:00|||||||||34
1672752300000|2023-01-03 13:25:00|14148||14148||14148||14148||9
1672752900000|2023-01-03 13:35:00|||||||||4
1672753200000|2023-01-03 13:40:00|||||||||25
1672753800000|2023-01-03 13:50:00||14126||14126||14126||14126|7
1672754100000|2023-01-03 13:55:00|14147|14122|14147|14126|14147|14126|14147|14122|100
1672754400000|2023-01-03 14:00:00|||||||||57
1672754700000|2023-01-03 14:05:00|||||||||1
1672755000000|2023-01-03 14:10:00|14129|14122|14136|14110|14147|14122|14127|14110|4497
1672755300000|2023-01-03 14:15:00|14125||14144||14144||14125||2692
1672755600000|2023-01-03 14:20:00|14136|14112|14147|14110|14147|14117|14136|14110|254
1672755900000|2023-01-03 14:25:00|14148|14118|14173|14110|14181|14118|14141|14110|353
1672756200000|2023-01-03 14:30:00|14122|14109|14109|14102|14132|14124|14066|14059|132222
1672756500000|2023-01-03 14:35:00|14110|14103|14139|14135|14152|14147|14109|14103|39255
1672756800000|2023-01-03 14:40:00|14140|14136|14156|14152|14192|14187|14131|14126|34322
1672757100000|2023-01-03 14:45:00|14158|14153|14120|14115|14158|14154|14100|14095|44998
1672757400000|2023-01-03 14:50:00|14119|14113|14127|14123|14132|14128|14095|14090|34602
1672757700000|2023-01-03 14:55:00|14128|14124|14105|14102|14133|14131|14103|14101|22633
1672758000000|2023-01-03 15:00:00|14106|14103|14133|14128|14145|14140|14106|14102|16856
1672758300000|2023-01-03 15:05:00|14134|14127|14142|14137|14150|14145|14127|14124|17614
1672758600000|2023-01-03 15:10:00|14141|14136|14121|14117|14143|14137|14111|14107|16493
1672758900000|2023-01-03 15:15:00|14119|14113|14086|14080|14125|14121|14085|14080|21333
1672759200000|2023-01-03 15:20:00|14085|14081|14103|14099|14104|14100|14076|14071|17851
1672759500000|2023-01-03 15:25:00|14102|14100|14121|14117|14121|14117|14090|14086|12677
1672759800000|2023-01-03 15:30:00|14120|14115|14126|14123|14130|14126|14098|14095|17183
1672760100000|2023-01-03 15:35:00|14125|14122|14141|14138|14150|14147|14122|14119|22583
1672760400000|2023-01-03 15:40:00|14143|14139|14151|14147|14158|14154|14140|14135|12842
1672760700000|2023-01-03 15:45:00|14152|14148|14138|14135|14159|14157|14138|14135|18988
1672761000000|2023-01-03 15:50:00|14139|14136|14120|14117|14139|14137|14117|14116|16539
1672761300000|2023-01-03 15:55:00|14121|14118|14145|14143|14152|14150|14119|14117|14807
1672761600000|2023-01-03 16:00:00|14146|14144|14156|14152|14169|14166|14146|14143|16012
1672761900000|2023-01-03 16:05:00|14155|14150|14131|14127|14155|14151|14130|14127|12876
1672762200000|2023-01-03 16:10:00|14130|14128|14085|14083|14131|14128|14083|14079|25018
1672762500000|2023-01-03 16:15:00|14084|14082|14092|14089|14099|14095|14084|14080|12443
1672762800000|2023-01-03 16:20:00|14091|14088|14088|14085|14097|14093|14080|14075|35324
1672763100000|2023-01-03 16:25:00|14087|14084|14090|14088|14102|14100|14080|14077|22440
1672763400000|2023-01-03 16:30:00|14089|14087|14073|14070|14089|14088|14060|14056|29845
1672763700000|2023-01-03 16:35:00|14074|14071|14088|14085|14091|14088|14067|14063|15451
1672764000000|2023-01-03 16:40:00|14087|14084|14076|14074|14087|14086|14070|14066|15166
1672764300000|2023-01-03 16:45:00|14075|14073|14057|14055|14085|14081|14057|14054|27127
1672764600000|2023-01-03 16:50:00|14056|14054|14062|14058|14074|14071|14052|14051|11278
1672764900000|2023-01-03 16:55:00|14061|14056|14067|14064|14075|14070|14053|14050|12077
1672765200000|2023-01-03 17:00:00|14066|14063|14084|14081|14086|14083|14065|14063|23167
1672765500000|2023-01-03 17:05:00|14085|14082|14112|14109|14117|14112|14084|14081|21757
1672765800000|2023-01-03 17:10:00|14111|14108|14118|14114|14118|14116|14107|14104|9462
1672766100000|2023-01-03 17:15:00|14117|14113|14107|14104|14117|14114|14092|14088|23705
1672766400000|2023-01-03 17:20:00|14106|14103|14077|14073|14110|14107|14072|14069|17874
1672766700000|2023-01-03 17:25:00|14079|14074|14094|14092|14100|14096|14076|14074|11552
1672767000000|2023-01-03 17:30:00|14095|14091|14119|14116|14128|14123|14087|14085|13063
1672767300000|2023-01-03 17:35:00|14118|14113|14103|14100|14118|14115|14097|14094|8315
1672767600000|2023-01-03 17:40:00|14102|14099|14092|14089|14103|14100|14089|14087|8321
1672767900000|2023-01-03 17:45:00|14091|14090|14080|14078|14092|14090|14067|14064|16778
1672768200000|2023-01-03 17:50:00|14082|14079|14085|14082|14086|14084|14073|14070|7734
1672768500000|2023-01-03 17:55:00|14084|14081|14104|14101|14109|14105|14080|14078|12198
1672768800000|2023-01-03 18:00:00|14103|14099|14107|14105|14108|14105|14092|14088|6221
1672769100000|2023-01-03 18:05:00|14108|14104|14096|14093|14108|14104|14094|14092|6422
1672769400000|2023-01-03 18:10:00|14097|14094|14090|14088|14111|14107|14090|14087|15348
1672769700000|2023-01-03 18:15:00|14089|14086|14091|14089|14100|14098|14085|14083|6347
1672770000000|2023-01-03 18:20:00|14090|14088|14091|14088|14094|14092|14080|14076|20943
1672770300000|2023-01-03 18:25:00|14090|14089|14116|14111|14120|14117|14090|14088|18316
1672770600000|2023-01-03 18:30:00|14117|14114|14111|14108|14121|14119|14110|14107|10902
1672770900000|2023-01-03 18:35:00|14112|14107|14103|14100|14117|14114|14101|14099|5877
1672771200000|2023-01-03 18:40:00|14102|14099|14106|14104|14121|14118|14102|14099|32151
1672771500000|2023-01-03 18:45:00|14105|14103|14099|14096|14105|14103|14089|14086|13471
1672771800000|2023-01-03 18:50:00|14100|14097|14115|14113|14117|14115|14094|14091|18268
1672772100000|2023-01-03 18:55:00|14114|14111|14112|14111|14122|14120|14109|14108|11133
1672772400000|2023-01-03 19:00:00|14113|14112|14111|14109|14122|14120|14099|14095|11611
1672772700000|2023-01-03 19:05:00|14112|14108|14109|14106|14112|14110|14102|14098|10768
1672773000000|2023-01-03 19:10:00|14108|14107|14092|14090|14109|14108|14089|14086|9570
1672773300000|2023-01-03 19:15:00|14093|14091|14089|14088|14101|14099|14089|14086|12141
1672773600000|2023-01-03 19:20:00|14090|14089|14079|14077|14094|14092|14074|14072|17079
1672773900000|2023-01-03 19:25:00|14078|14076|14083|14081|14085|14082|14072|14070|15370
1672774200000|2023-01-03 19:30:00|14082|14079|14053|14051|14082|14080|14050|14047|17765
1672774500000|2023-01-03 19:35:00|14054|14052|14062|14060|14065|14063|14054|14051|12116
1672774800000|2023-01-03 19:40:00|14063|14061|14097|14094|14098|14096|14061|14060|11213
1672775100000|2023-01-03 19:45:00|14098|14096|14127|14123|14137|14133|14098|14096|16652
1672775400000|2023-01-03 19:50:00|14129|14124|14111|14109|14131|14127|14107|14103|10594
1672775700000|2023-01-03 19:55:00|14112|14108|14119|14117|14130|14126|14108|14103|12637
1672776000000|2023-01-03 20:00:00|14118|14116|14134|14132|14138|14135|14115|14113|14055
1672776300000|2023-01-03 20:05:00|14135|14131|14124|14122|14140|14136|14121|14116|13162
1672776600000|2023-01-03 20:10:00|14125|14123|14143|14141|14146|14143|14122|14119|16077
1672776900000|2023-01-03 20:15:00|14144|14142|14149|14147|14167|14165|14143|14142|16222
1672777200000|2023-01-03 20:20:00|14148|14146|14119|14117|14151|14148|14118|14117|16223
1672777500000|2023-01-03 20:25:00|14120|14118|14124|14122|14135|14132|14118|14117|20763
1672777800000|2023-01-03 20:30:00|14123|14123|14142|14139|14146|14143|14120|14118|46106
1672778100000|2023-01-03 20:35:00|14141|14140|14139|14138|14148|14145|14133|14132|30545
1672778400000|2023-01-03 20:40:00|14138|14137|14133|14132|14147|14146|14133|14132|26760
1672778700000|2023-01-03 20:45:00|14132|14131|14151|14148|14151|14149|14125|14124|42364
1672779000000|2023-01-03 20:50:00|14156|14149|14155|14153|14169|14162|14140|14137|76707
1672779300000|2023-01-03 20:55:00|14154|14152|14155|14152|14158|14157|14146|14145|140228
1672779600000|2023-01-03 21:00:00|14153|14149|14200|14079|14200|14149|14153|14079|174037
1672779900000|2023-01-03 21:05:00|||||||||4311
1672780200000|2023-01-03 21:10:00|14161|14088|14161|14088|14161|14088|14161|14088|7353
1672780500000|2023-01-03 21:15:00||14100||14100||14100||14100|6502
1672780800000|2023-01-03 21:20:00|||||||||5
1672781400000|2023-01-03 21:30:00|||||||||3
1672781700000|2023-01-03 21:35:00|||||||||80
1672782000000|2023-01-03 21:40:00||14079||14079||14079||14079|0
1672782300000|2023-01-03 21:45:00|14155|14080|14155|14080|14155|14080|14155|14080|1
1672782600000|2023-01-03 21:50:00|||||||||10
1672782900000|2023-01-03 21:55:00|||||||||1
1672783500000|2023-01-03 22:05:00|||||||||1
1672783800000|2023-01-03 22:10:00|||||||||2
1672784100000|2023-01-03 22:15:00||14079||14084||14084||14079|0
1672784400000|2023-01-03 22:20:00|||||||||3
1672784700000|2023-01-03 22:25:00|||||||||2
1672785600000|2023-01-03 22:40:00|14161|14085|14161|14130|14161|14130|14161|14085|2
1672787100000|2023-01-03 23:05:00|||||||||9
1672788300000|2023-01-03 23:25:00|||||||||3
1672789200000|2023-01-03 23:40:00|||||||||1
1672790100000|2023-01-03 23:55:00||14150||14150||14150||14150|0
1672790400000|2023-01-04 00:00:00|||||||||25
1672790700000|2023-01-04 00:05:00|14179|14130|14179|14131|14179|14131|14179|14130|119
1672791600000|2023-01-04 00:20:00|14200||14200||14200||14200||0
1672791900000|2023-01-04 00:25:00|||||||||2
1672792800000|2023-01-04 00:40:00|||||||||1
1672793700000|2023-01-04 00:55:00|||||||||40
1672822800000|2023-01-04 09:00:00|14359|14076|14232|14176|14359|14177|14224|13840|32
1672823100000|2023-01-04 09:05:00|14224|14063|14224|13840|14224|14176|14224|13840|0
1672823400000|2023-01-04 09:10:00||14168||13857||14176||13840|0
1672823700000|2023-01-04 09:15:00|14236|14176|14232|13857|14236|14176|14232|13857|0
1672824000000|2023-01-04 09:20:00|14224||14224||14232||14224||0
1672824300000|2023-01-04 09:25:00|14232|14168|14232|13857|14232|14168|14216|13857|0
1672824600000|2023-01-04 09:30:00|14224|14120|14192|14144|14232|14144|14192|14007|0
1672824900000|2023-01-04 09:35:00|14184|14015|14184|14136|14184|14136|14184|14015|0
1672825200000|2023-01-04 09:40:00|14232|14144|14200|14144|14232|14144|14200|14144|11
1672825500000|2023-01-04 09:45:00|14192|14023|14200|14144|14231|14144|14192|14023|0
1672825800000|2023-01-04 09:50:00||14152||14144||14152||14023|0
1672826100000|2023-01-04 09:55:00|14192|14031|14192|14136|14231|14144|14192|13857|1
1672826400000|2023-01-04 10:00:00|14231|14144|14200|14144|14231|14144|14200|14144|0
1672826700000|2023-01-04 10:05:00|14231|14152|14232|13857|14232|14168|14200|13857|0
1672827000000|2023-01-04 10:10:00|14222|14144|14232|14160|14232|14192|14222|13857|21
1672827300000|2023-01-04 10:15:00|14236|14184|14232|14176|14236|14192|14212|14023|128
1672827600000|2023-01-04 10:20:00|14236|14055|14232|14168|14236|14168|14232|14031|0
1672827900000|2023-01-04 10:25:00||14055||14168||14168||14055|0
1672828200000|2023-01-04 10:30:00|14234|14055|14232|14168|14234|14168|14232|14055|0
1672828500000|2023-01-04 10:35:00|14224|14055|14216|14144|14234|14160|14216|14015|0
1672828800000|2023-01-04 10:40:00|14234|14031|14216|14175|14234|14175|14200|14007|0
1672829100000|2023-01-04 10:45:00|14234||14224||14234||14224||0
1672829400000|2023-01-04 10:50:00|14234||14224||14234||14224||0
1672830000000|2023-01-04 11:00:00|14234|14176|14232|14176|14234|14176|14224|14175|0
1672830300000|2023-01-04 11:05:00|14234|14175|14232|14176|14234|14184|14232|14175|0
1672830600000|2023-01-04 11:10:00|14234|14184|14232|14184|14234|14184|14232|14175|1
1672830900000|2023-01-04 11:15:00|14236|14175|14232|14184|14236|14184|14232|14175|0
1672831200000|2023-01-04 11:20:00|14236|14175|14232|14175|14236|14184|14232|14175|0
1672831500000|2023-01-04 11:25:00|14236|14176|14232|14184|14236|14184|14232|14175|0
1672831800000|2023-01-04 11:30:00|14236|14175|14232|14176|14236|14184|14232|14175|0
1672832100000|2023-01-04 11:35:00||14184||14184||14192||14175|0
1672832400000|2023-01-04 11:40:00|14236|14188|14232|14188|14236|14188|14232|14188|0
1672832700000|2023-01-04 11:45:00|14236||14232||14236||14232||0
1672833300000|2023-01-04 11:55:00|14224||14224||14224||14224||0
1672833600000|2023-01-04 12:00:00|14200||14200||14200||14200||7
1672834500000|2023-01-04 12:15:00|||||||||5
1672835100000|2023-01-04 12:25:00|14196|14168|14200|14188|14200|14188|14196|13950|168
1672835400000|2023-01-04 12:30:00|||||||||54
1672835700000|2023-01-04 12:35:00||14190||14190||14190||14190|22
1672836300000|2023-01-04 12:45:00|14196|14188|14200|14188|14200|14188|14195|14075|1768
1672836600000|2023-01-04 12:50:00|14198|14168|14200|14165|14200|14188|14184|13950|426
1672836900000|2023-01-04 12:55:00||14160||14160||14160||14160|0
1672837200000|2023-01-04 13:00:00||14157||14170||14170||14157|135
1672837500000|2023-01-04 13:05:00|14172||14200||14200||14172||200
1672838400000|2023-01-04 13:20:00||14184||14184||14184||14184|144
1672839000000|2023-01-04 13:30:00|14216||14220||14220||14216||288
1672839300000|2023-01-04 13:35:00|14190|14168|14190|14184|14190|14195|14190|14168|357
1672839600000|2023-01-04 13:40:00|||||||||75
1672839900000|2023-01-04 13:45:00|14220|14190|14220|14190|14220|14195|14220|14184|414
1672840800000|2023-01-04 14:00:00|||||||||136
1672841100000|2023-01-04 14:05:00|14216|14191|14220|14190|14220|14204|14216|14190|260
1672841400000|2023-01-04 14:10:00||14192||14200||14200||14184|24
1672841700000|2023-01-04 14:15:00|||||||||33
1672842000000|2023-01-04 14:20:00|14215|14184|14220|14168|14220|14184|14215|14152|177
1672842300000|2023-01-04 14:25:00|14236|14149|14236|14170|14236|14196|14225|14149|258
1672842600000|2023-01-04 14:30:00|14232|14168|14212|14206|14236|14225|14190|14168|147711
1672842900000|2023-01-04 14:35:00|14211|14205|14220|14210|14239|14234|14200|14196|24767
1672843200000|2023-01-04 14:40:00|14219|14209|14197|14193|14238|14233|14194|14188|24298
1672843500000|2023-01-04 14:45:00|14196|14192|14210|14206|14228|14225|14195|14191|18248
1672843800000|2023-01-04 14:50:00|14209|14205|14224|14219|14224|14220|14197|14191|32354
1672844100000|2023-01-04 14:55:00|14225|14220|14233|14229|14239|14231|14218|14215|13819
1672844400000|2023-01-04 15:00:00|14231|14227|14183|14177|14250|14240|14181|14170|29793
1672844700000|2023-01-04 15:05:00|14185|14178|14175|14166|14201|14192|14158|14155|14631
1672845000000|2023-01-04 15:10:00|14171|14167|14175|14171|14176|14171|14141|14134|9564
1672845300000|2023-01-04 15:15:00|14178|14168|14172|14165|14183|14178|14166|14159|8784
1672845600000|2023-01-04 15:20:00|14173|14166|14159|14155|14177|14172|14151|14142|8755
1672845900000|2023-01-04 15:25:00|14161|14156|14179|14174|14180|14175|14139|14137|17113
1672846200000|2023-01-04 15:30:00|14180|14173|14154|14148|14180|14178|14140|14133|35958
1672846500000|2023-01-04 15:35:00|14156|14150|14166|14163|14176|14172|14153|14150|26799
1672846800000|2023-01-04 15:40:00|14167|14164|14200|14198|14203|14201|14165|14162|27749
1672847100000|2023-01-04 15:45:00|14201|14199|14206|14204|14217|14214|14201|14198|15227
1672847400000|2023-01-04 15:50:00|14207|14203|14221|14217|14230|14226|14199|14196|29522
1672847700000|2023-01-04 15:55:00|14220|14218|14238|14237|14243|14240|14217|14214|17049
1672848000000|2023-01-04 16:00:00|14241|14238|14237|14234|14245|14242|14232|14228|20437
1672848300000|2023-01-04 16:05:00|14236|14233|14238|14235|14240|14238|14228|14225|20944
1672848600000|2023-01-04 16:10:00|14237|14234|14243|14239|14244|14240|14225|14222|26200
1672848900000|2023-01-04 16:15:00|14244|14240|14235|14233|14245|14244|14231|14228|15740
1672849200000|2023-01-04 16:20:00|14234|14232|14222|14218|14234|14232|14221|14218|17056
1672849500000|2023-01-04 16:25:00|14221|14217|14235|14232|14243|14242|14215|14213|68378
1672849800000|2023-01-04 16:30:00|14236|14233|14272|14270|14275|14272|14236|14233|18124
1672850100000|2023-01-04 16:35:00|14273|14271|14292|14290|14295|14292|14273|14271|18057
1672850400000|2023-01-04 16:40:00|14293|14291|14299|14296|14299|14297|14288|14285|17723
1672850700000|2023-01-04 16:45:00|14298|14295|14304|14301|14305|14302|14290|14287|22362
1672851000000|2023-01-04 16:50:00|14305|14302|14303|14301|14308|14305|14295|14293|21678
1672851300000|2023-01-04 16:55:00|14304|14302|14316|14313|14318|14316|14304|14301|14055
1672851600000|2023-01-04 17:00:00|14315|14314|14311|14309|14324|14323|14311|14308|25540
1672851900000|2023-01-04 17:05:00|14312|14307|14326|14321|14327|14325|14311|14306|51041
1672852200000|2023-01-04 17:10:00|14324|14322|14333|14331|14343|14341|14322|14319|14401
1672852500000|2023-01-04 17:15:00|14334|14332|14351|14349|14352|14349|14333|14330|28373
1672852800000|2023-01-04 17:20:00|14350|14348|14347|14344|14356|14355|14340|14338|16264
1672853100000|2023-01-04 17:25:00|14346|14343|14346|14342|14349|14345|14334|14332|11414
1672853400000|2023-01-04 17:30:00|14344|14343|14354|14352|14363|14360|14344|14342|9938
1672853700000|2023-01-04 17:35:00|14353|14351|14357|14356|14359|14358|14351|14348|11118
1672854000000|2023-01-04 17:40:00|14360|14357|14350|14348|14363|14361|14347|14343|9873
1672854300000|2023-01-04 17:45:00|14351|14349|14341|14339|14351|14349|14338|14334|14977
1672854600000|2023-01-04 17:50:00|14342|14340|14344|14341|14351|14348|14338|14334|7548
1672854900000|2023-01-04 17:55:00|14341|14340|14325|14323|14342|14341|14325|14321|8480
1672855200000|2023-01-04 18:00:00|14326|14324|14307|14305|14326|14325|14296|14293|18872
1672855500000|2023-01-04 18:05:00|14308|14306|14327|14326|14330|14328|14306|14305|10290
1672855800000|2023-01-04 18:10:00|14328|14325|14339|14337|14343|14341|14325|14324|17154
1672856100000|2023-01-04 18:15:00|14338|14338|14334|14332|14346|14343|14327|14325|15245
1672856400000|2023-01-04 18:20:00|14333|14330|14324|14322|14337|14336|14323|14320|14358
1672856700000|2023-01-04 18:25:00|14325|14323|14322|14321|14326|14325|14316|14314|12854
1672857000000|2023-01-04 18:30:00|14323|14320|14330|14328|14330|14328|14322|14318|22133
1672857300000|2023-01-04 18:35:00|14329|14329|14337|14335|14342|14339|14329|14329|9402
1672857600000|2023-01-04 18:40:00|14336|14334|14330|14328|14340|14338|14322|14319|11547
1672857900000|2023-01-04 18:45:00|14331|14329|14316|14313|14331|14330|14310|14308|10392
1672858200000|2023-01-04 18:50:00|14317|14314|14312|14310|14319|14318|14309|14306|17374
1672858500000|2023-01-04 18:55:00|14311|14309|14306|14282|14311|14309|14289|14277|16794
1672858800000|2023-01-04 19:00:00|14305|14285|14251|14243|14349|14342|14223|14215|73841
1672859100000|2023-01-04 19:05:00|14252|14246|14223|14218|14270|14265|14222|14213|26114
1672859400000|2023-01-04 19:10:00|14222|14219|14231|14227|14235|14234|14209|14207|14948
1672859700000|2023-01-04 19:15:00|14232|14225|14263|14259|14269|14265|14232|14225|14658
1672860000000|2023-01-04 19:20:00|14262|14258|14220|14218|14262|14259|14210|14208|21255
1672860300000|2023-01-04 19:25:00|14221|14219|14166|14163|14222|14219|14163|14158|27586
1672860600000|2023-01-04 19:30:00|14165|14164|14187|14183|14189|14186|14155|14152|23531
1672860900000|2023-01-04 19:35:00|14186|14184|14183|14180|14197|14192|14177|14175|13031
1672861200000|2023-01-04 19:40:00|14181|14179|14189|14186|14205|14202|14172|14170|10620
1672861500000|2023-01-04 19:45:00|14190|14187|14188|14185|14201|14198|14183|14179|9896
1672861800000|2023-01-04 19:50:00|14187|14184|14192|14189|14202|14200|14176|14172|11942
1672862100000|2023-01-04 19:55:00|14191|14190|14221|14218|14222|14220|14191|14189|10191
1672862400000|2023-01-04 20:00:00|14223|14219|14245|14242|14249|14246|14220|14217|13762
1672862700000|2023-01-04 20:05:00|14244|14243|14225|14223|14246|14243|14216|14213|15220
1672863000000|2023-01-04 20:10:00|14224|14222|14226|14223|14235|14233|14213|14209|11872
1672863300000|2023-01-04 20:15:00|14225|14222|14226|14223|14241|14238|14222|14221|22255
1672863600000|2023-01-04 20:20:00|14225|14224|14201|14199|14229|14228|14196|14193|16378
1672863900000|2023-01-04 20:25:00|14202|14198|14209|14205|14221|14218|14200|14197|21697
1672864200000|2023-01-04 20:30:00|14208|14206|14211|14208|14217|14214|14202|14199|17467
1672864500000|2023-01-04 20:35:00|14210|14209|14189|14187|14213|14210|14179|14177|26662
1672864800000|2023-01-04 20:40:00|14188|14186|14173|14171|14189|14187|14169|14166|35752
1672865100000|2023-01-04 20:45:00|14172|14169|14195|14193|14195|14193|14169|14166|34339
1672865400000|2023-01-04 20:50:00|14197|14194|14223|14222|14226|14224|14196|14194|68125
1672865700000|2023-01-04 20:55:00|14224|14223|14259|14256|14269|14267|14222|14221|223036
1672866000000|2023-01-04 21:00:00|14257|14257|14338|14150|14338|14257|14257|14150|60345
1672866300000|2023-01-04 21:05:00|14301|14160|14301|14160|14301|14160|14301|14160|4685
1672866600000|2023-01-04 21:10:00|14239|14176|14301|14193|14301|14193|14239|14160|7839
1672866900000|2023-01-04 21:15:00||14195||14195||14195||14195|10
1672867200000|2023-01-04 21:20:00|||||||||1
1672868100000|2023-01-04 21:35:00|14300||14301||14301||14300||183
1672868400000|2023-01-04 21:40:00|||||||||3
1672869300000|2023-01-04 21:55:00|14256|14201|14260|14202|14260|14202|14256|14201|77
1672869600000|2023-01-04 22:00:00|||||||||7
1672869900000|2023-01-04 22:05:00||14203||14202||14203||14202|684
1672870200000|2023-01-04 22:10:00|||||||||10
1672870500000|2023-01-04 22:15:00||14201||14201||14201||14201|0
1672870800000|2023-01-04 22:20:00|14301|14225|14301|14201|14301|14225|14301|14201|30
1672871100000|2023-01-04 22:25:00|14300|14213|14300|14213|14300|14213|14300|14213|0
1672871700000|2023-01-04 22:35:00|||||||||76
1672872000000|2023-01-04 22:40:00||14250||14250||14250||14250|0
1672872900000|2023-01-04 22:55:00|14299||14299||14299||14299||0
1672873200000|2023-01-04 23:00:00|14298||14298||14298||14298||0
1672873800000|2023-01-04 23:10:00|14299||14299||14299||14299||0
1672874400000|2023-01-04 23:20:00|||||||||50
1672874700000|2023-01-04 23:25:00|||||||||6
1672875300000|2023-01-04 23:35:00|14298||14298||14298||14298||0
1672875900000|2023-01-04 23:45:00|||||||||2
1672876200000|2023-01-04 23:50:00|||||||||1
1672876800000|2023-01-05 00:00:00|14299||14299||14299||14299||0
1672877100000|2023-01-05 00:05:00|14297||14297||14298||14297||60
1672877400000|2023-01-05 00:10:00|14299||14299||14299||14299||69
1672879200000|2023-01-05 00:40:00|||||||||65
1672879500000|2023-01-05 00:45:00|||||||||1
1672879800000|2023-01-05 00:50:00|||||||||100
1672909200000|2023-01-05 09:00:00|14684|13794|14264|14130|14684|14200|14264|13794|11
1672909500000|2023-01-05 09:05:00|14338||14264||14338||14264||0
1672909800000|2023-01-05 09:10:00|14338|14192|14264|14192|14338|14192|14264|14192|0
1672910100000|2023-01-05 09:15:00|14256|14130|14264|14200|14338|14200|14256|14130|3
1672910400000|2023-01-05 09:20:00|14338|14130|14272|14192|14338|14192|14272|14130|0
1672910700000|2023-01-05 09:25:00|14338|14130|14338|14130|14338|14130|14272|14130|0
1672911000000|2023-01-05 09:30:00|14280|14200|14264|14208|14280|14208|14264|14130|0
1672911300000|2023-01-05 09:35:00|14338|14130|14264|14208|14338|14208|14264|14130|0
1672911600000|2023-01-05 09:40:00|14338|14130|14264|14208|14338|14216|14264|14130|0
1672911900000|2023-01-05 09:45:00|14338|14130|14264|14208|14338|14208|14264|14130|0
1672912200000|2023-01-05 09:50:00|14256|14130|14256|14200|14256|14200|14256|14130|0
1672912500000|2023-01-05 09:55:00|14338|14208|14272|14130|14338|14208|14264|14130|0
1672912800000|2023-01-05 10:00:00|14338|14208|14264|14200|14338|14208|14264|14130|0
1672913100000|2023-01-05 10:05:00|14251|14130|14280|14216|14338|14224|14251|14130|14
1672913400000|2023-01-05 10:10:00||14130||14216||14224||14130|0
1672913700000|2023-01-05 10:15:00|14338|14130|14288|14224|14338|14224|14288|14130|0
1672914000000|2023-01-05 10:20:00||14232||14224||14232||14130|0
1672914300000|2023-01-05 10:25:00|14338|14232|14288|14232|14338|14232|14288|14130|0
1672914600000|2023-01-05 10:30:00|14280|14130|14288|14224|14338|14224|14280|14130|0
1672914900000|2023-01-05 10:35:00|14338|14130|14296|14232|14338|14232|14296|14130|0
1672915200000|2023-01-05 10:40:00||14130||14232||14240||14130|1
1672915500000|2023-01-05 10:45:00|14288|14130|14288|14232|14338|14232|14288|14130|1
1672915800000|2023-01-05 10:50:00|14338|14130|14288|14224|14338|14224|14288|14130|0
1672916100000|2023-01-05 10:55:00|14338|14232|14296|14232|14338|14232|14296|14130|0
1672916400000|2023-01-05 11:00:00|14338|14130|14296|14232|14338|14240|14296|14130|0
1672916700000|2023-01-05 11:05:00|14338||14296||14338||14296||0
1672917000000|2023-01-05 11:10:00|14338|14240|14264|14130|14338|14256|14264|14130|34
1672917300000|2023-01-05 11:15:00||14224||14232||14232||14130|1
1672917600000|2023-01-05 11:20:00||14130||14232||14232||14130|0
1672917900000|2023-01-05 11:25:00||14130||14130||14232||14130|10
1672918200000|2023-01-05 11:30:00||14224||14208||14232||14130|0
1672918500000|2023-01-05 11:35:00||14216||14216||14216||14216|0
1672919400000|2023-01-05 11:50:00||14130||14130||14130||14130|0
1672919700000|2023-01-05 11:55:00|14280|14157|14304|14240|14338|14253|14280|14130|166
1672920000000|2023-01-05 12:00:00|14296|14150|14280|14216|14338|14240|14280|14150|0
1672920300000|2023-01-05 12:05:00|14338|14150|14280|14216|14338|14216|14280|14150|0
1672920600000|2023-01-05 12:10:00|14338|14150|14272|14216|14338|14224|14272|14150|0
1672920900000|2023-01-05 12:15:00|14338|14150|14336|14224|14338|14226|14280|14150|44
1672921200000|2023-01-05 12:20:00|14288|14232|14336|14150|14336|14232|14280|14150|0
1672921500000|2023-01-05 12:25:00|14280||14280||14336||14272||0
1672921800000|2023-01-05 12:30:00|14336|14224|14288|14222|14336|14224|14288|14150|0
1672922100000|2023-01-05 12:35:00|14336|14150|14288|14224|14336|14232|14288|14150|3
1672922400000|2023-01-05 12:40:00|14336|14222|14288|14224|14336|14232|14288|14150|0
1672922700000|2023-01-05 12:45:00|14280|14222|14272|14208|14336|14222|14264|14208|0
1672923000000|2023-01-05 12:50:00||14216||14220||14220||14216|0
1672923300000|2023-01-05 12:55:00|14288|14216|14264|14208|14288|14222|14264|14150|0
1672923600000|2023-01-05 13:00:00|14288|14150|14288|14216|14288|14216|14280|14150|112
1672923900000|2023-01-05 13:05:00||14150||14216||14216||14150|33
1672924200000|2023-01-05 13:10:00||14233||14150||14233||14150|21
1672924500000|2023-01-05 13:15:00|14301|14216|14301|14160|14301|14216|14272|14160|10
1672924800000|2023-01-05 13:20:00|14296|14192|14294|14195|14301|14216|14279|14150|55
1672925100000|2023-01-05 13:25:00|14301|14205|14301|14195|14301|14213|14290|14195|28
1672925400000|2023-01-05 13:30:00|14296||14288||14301||14288||2
1672925700000|2023-01-05 13:35:00|14280||14280||14301||14230||205
1672926000000|2023-01-05 13:40:00|14260||14260||14260||14260||2
1672927200000|2023-01-05 14:00:00|14242||14256||14260||14242||17
1672927500000|2023-01-05 14:05:00|14236|14175|14248|14175|14256|14175|14230|14175|21
1672927800000|2023-01-05 14:10:00|14260||14260||14260||14248||0
1672928100000|2023-01-05 14:15:00|14256|14176|14260|14175|14260|14200|14248|14152|123
1672928400000|2023-01-05 14:20:00|14248||14260||14260||14248||0
1672928700000|2023-01-05 14:25:00|14250|14213|14260|14195|14260|14245|14230|14175|814
1672929000000|2023-01-05 14:30:00|14258|14196|14208|14200|14260|14242|14188|14179|87201
1672929300000|2023-01-05 14:35:00|14206|14195|14163|14155|14210|14197|14163|14154|13732
1672929600000|2023-01-05 14:40:00|14161|14156|14139|14131|14166|14158|14134|14125|21922
1672929900000|2023-01-05 14:45:00|14138|14128|14065|14060|14138|14132|14059|14053|25113
1672930200000|2023-01-05 14:50:00|14064|14062|14075|14072|14102|14095|14061|14056|34953
1672930500000|2023-01-05 14:55:00|14076|14073|14093|14090|14100|14098|14076|14072|40318
1672930800000|2023-01-05 15:00:00|14092|14089|14061|14058|14093|14089|14043|14038|29528
1672931100000|2023-01-05 15:05:00|14060|14056|14065|14060|14100|14096|14042|14038|29181
1672931400000|2023-01-05 15:10:00|14066|14061|14081|14076|14101|14098|14052|14047|15247
1672931700000|2023-01-05 15:15:00|14080|14075|14046|14040|14085|14080|14039|14036|17397
1672932000000|2023-01-05 15:20:00|14047|14039|14023|14020|14048|14046|14002|14000|15728
1672932300000|2023-01-05 15:25:00|14025|14021|14041|14035|14051|14047|14022|14018|12327
1672932600000|2023-01-05 15:30:00|14040|14036|14045|14042|14047|14044|14027|14025|18066
1672932900000|2023-01-05 15:35:00|14047|14043|14068|14064|14073|14071|14040|14036|11372
1672933200000|2023-01-05 15:40:00|14069|14066|14080|14077|14084|14081|14056|14052|12501
1672933500000|2023-01-05 15:45:00|14081|14078|14074|14071|14091|14089|14065|14061|14568
1672933800000|2023-01-05 15:50:00|14073|14070|14056|14053|14076|14073|14053|14049|12679
1672934100000|2023-01-05 15:55:00|14055|14052|14060|14057|14063|14060|14050|14046|9687
1672934400000|2023-01-05 16:00:00|14059|14056|14067|14065|14069|14067|14048|14044|11348
1672934700000|2023-01-05 16:05:00|14068|14066|14061|14058|14070|14067|14053|14051|7020
1672935000000|2023-01-05 16:10:00|14062|14057|14059|14057|14069|14067|14049|14044|14936
1672935300000|2023-01-05 16:15:00|14058|14055|14045|14043|14065|14062|14045|14043|6376
1672935600000|2023-01-05 16:20:00|14044|14041|14024|14020|14046|14045|14024|14020|10417
1672935900000|2023-01-05 16:25:00|14025|14019|14037|14035|14041|14037|14017|14014|16167
1672936200000|2023-01-05 16:30:00|14038|14036|14035|14033|14038|14036|14027|14023|13857
1672936500000|2023-01-05 16:35:00|14037|14032|14051|14049|14058|14056|14035|14032|31732
1672936800000|2023-01-05 16:40:00|14050|14047|14077|14075|14081|14079|14047|14044|10341
1672937100000|2023-01-05 16:45:00|14078|14076|14098|14096|14098|14097|14077|14075|62655
1672937400000|2023-01-05 16:50:00|14100|14097|14110|14107|14113|14110|14095|14093|18912
1672937700000|2023-01-05 16:55:00|14111|14108|14100|14097|14115|14113|14099|14096|13600
1672938000000|2023-01-05 17:00:00|14099|14098|14133|14130|14133|14130|14099|14096|18331
1672938300000|2023-01-05 17:05:00|14132|14131|14110|14107|14136|14134|14109|14106|9388
1672938600000|2023-01-05 17:10:00|14109|14106|14116|14113|14116|14115|14098|14093|6756
1672938900000|2023-01-05 17:15:00|14118|14114|14117|14114|14133|14131|14115|14111|8862
1672939200000|2023-01-05 17:20:00|14116|14112|14109|14107|14116|14114|14092|14088|10514
1672939500000|2023-01-05 17:25:00|14108|14108|14092|14090|14113|14110|14088|14086|5770
1672939800000|2023-01-05 17:30:00|14091|14089|14126|14124|14130|14128|14088|14084|9944
1672940100000|2023-01-05 17:35:00|14127|14123|14131|14128|14135|14133|14119|14115|31955
1672940400000|2023-01-05 17:40:00|14133|14129|14124|14122|14134|14131|14119|14116|13400
1672940700000|2023-01-05 17:45:00|14125|14121|14127|14125|14134|14131|14113|14109|8859
1672941000000|2023-01-05 17:50:00|14128|14126|14127|14124|14134|14131|14122|14121|9731
1672941300000|2023-01-05 17:55:00|14126|14125|14114|14111|14128|14126|14112|14110|5383
1672941600000|2023-01-05 18:00:00|14113|14110|14092|14089|14116|14113|14090|14088|6499
1672941900000|2023-01-05 18:05:00|14090|14088|14100|14097|14102|14100|14090|14088|5916
1672942200000|2023-01-05 18:10:00|14099|14096|14088|14086|14099|14097|14087|14084|4852
1672942500000|2023-01-05 18:15:00|14087|14085|14099|14097|14100|14099|14083|14080|8510
1672942800000|2023-01-05 18:20:00|14100|14098|14141|14136|14154|14150|14099|14098|18011
1672943100000|2023-01-05 18:25:00|14142|14137|14141|14138|14166|14162|14135|14132|10650
1672943400000|2023-01-05 18:30:00|14142|14139|14160|14156|14168|14165|14142|14139|9127
1672943700000|2023-01-05 18:35:00|14162|14158|14143|14140|14166|14163|14139|14134|6333
1672944000000|2023-01-05 18:40:00|14142|14141|14148|14146|14161|14158|14142|14139|8188
1672944300000|2023-01-05 18:45:00|14150|14147|14147|14144|14156|14154|14139|14135|7633
1672944600000|2023-01-05 18:50:00|14148|14143|14156|14154|14157|14155|14144|14141|11555
1672944900000|2023-01-05 18:55:00|14155|14153|14152|14149|14165|14162|14143|14140|11613
1672945200000|2023-01-05 19:00:00|14151|14150|14159|14157|14175|14172|14150|14147|12700
1672945500000|2023-01-05 19:05:00|14160|14158|14155|14152|14168|14165|14154|14151|4234
1672945800000|2023-01-05 19:10:00|14156|14154|14142|14140|14162|14159|14139|14136|11505
1672946100000|2023-01-05 19:15:00|14143|14141|14164|14161|14164|14162|14142|14141|16961
1672946400000|2023-01-05 19:20:00|14166|14162|14154|14152|14167|14164|14153|14150|9624
1672946700000|2023-01-05 19:25:00|14153|14151|14139|14137|14158|14157|14134|14132|8522
1672947000000|2023-01-05 19:30:00|14138|14136|14151|14149|14151|14150|14137|14135|13823
1672947300000|2023-01-05 19:35:00|14150|14148|14178|14175|14183|14180|14150|14148|14811
1672947600000|2023-01-05 19:40:00|14179|14174|14169|14167|14185|14183|14168|14166|9046
1672947900000|2023-01-05 19:45:00|14168|14166|14177|14174|14185|14183|14168|14165|12301
1672948200000|2023-01-05 19:50:00|14176|14175|14169|14166|14177|14176|14160|14158|16689
1672948500000|2023-01-05 19:55:00|14168|14165|14157|14155|14172|14170|14155|14153|7481
1672948800000|2023-01-05 20:00:00|14158|14156|14150|14148|14159|14156|14143|14140|9329
1672949100000|2023-01-05 20:05:00|14149|14147|14143|14140|14150|14149|14137|14136|8193
1672949400000|2023-01-05 20:10:00|14142|14141|14134|14131|14143|14141|14124|14122|8604
1672949700000|2023-01-05 20:15:00|14133|14132|14120|14118|14137|14135|14111|14109|15797
1672950000000|2023-01-05 20:20:00|14119|14117|14116|14115|14127|14124|14112|14111|9765
1672950300000|2023-01-05 20:25:00|14115|14114|14112|14110|14116|14115|14104|14102|12463
1672950600000|2023-01-05 20:30:00|14111|14109|14121|14119|14126|14121|14099|14098|41042
1672950900000|2023-01-05 20:35:00|14120|14118|14129|14128|14135|14133|14120|14118|19227
1672951200000|2023-01-05 20:40:00|14128|14127|14126|14124|14135|14134|14119|14117|32342
1672951500000|2023-01-05 20:45:00|14128|14125|14118|14116|14136|14135|14108|14106|26923
1672951800000|2023-01-05 20:50:00|14117|14115|14108|14106|14120|14117|14104|14102|59612
1672952100000|2023-01-05 20:55:00|14107|14107|14111|14109|14119|14118|14102|14101|187778
1672952400000|2023-01-05 21:00:00|14113|14110|14245|14100|14245|14110|14113|14100|38398
1672952700000|2023-01-05 21:05:00|14230||14230||14230||14230||2587
1672953000000|2023-01-05 21:10:00|14170||14170||14170||14170||3125
1672953300000|2023-01-05 21:15:00|14142||14142||14142||14142||1
1672955100000|2023-01-05 21:45:00||14111||14111||14111||14111|0
1672955400000|2023-01-05 21:50:00|||||||||7114
1672956900000|2023-01-05 22:15:00|14141||14141||14141||14141||0
1672957500000|2023-01-05 22:25:00|14142|14116|14142|14115|14142|14141|14142|14111|360
1672957800000|2023-01-05 22:30:00|14139||14139||14139||14139||0
1672958100000|2023-01-05 22:35:00|||||||||1
1672959300000|2023-01-05 22:55:00|||||||||30
1672962000000|2023-01-05 23:40:00|||||||||1
1672962300000|2023-01-05 23:45:00|14140|14116|14140|14116|14140|14116|14140|14116|21
1672962600000|2023-01-05 23:50:00|||||||||1
1672962900000|2023-01-05 23:55:00|||||||||8
1672963500000|2023-01-06 00:05:00||14121||14121||14121||14121|0
1672964400000|2023-01-06 00:20:00|||||||||1
1672965000000|2023-01-06 00:30:00|14200||14213||14230||14200||387
1672965600000|2023-01-06 00:40:00|||||||||2
1672965900000|2023-01-06 00:45:00|||||||||1
1672966200000|2023-01-06 00:50:00|||||||||4
1672966500000|2023-01-06 00:55:00|||||||||50
1672995600000|2023-01-06 09:00:00|14494|13728|14160|14080|14494|14134|14160|13728|34
1672995900000|2023-01-06 09:05:00|14272|14088|14160|14088|14450|14088|14160|14088|10
1672996200000|2023-01-06 09:10:00||14000||14080||14080||14000|0
1672996500000|2023-01-06 09:15:00|14152||14152||14152||14152||0
1672996800000|2023-01-06 09:20:00|14144|14000|14144|14064|14407|14072|14128|14000|51
1672997100000|2023-01-06 09:25:00|14256|14072|14176|14048|14407|14080|14152|14000|30
1672997400000|2023-01-06 09:30:00|14288|14056|14144|14080|14407|14080|14144|14000|20
1672998000000|2023-01-06 09:40:00|14136|14000|14144|14080|14256|14080|14136|14000|0
1672998300000|2023-01-06 09:45:00|14136|14000|14136|14080|14256|14080|14136|14000|60
1672998600000|2023-01-06 09:50:00|14248|14088|14144|14080|14407|14088|14136|14000|40
1672998900000|2023-01-06 09:55:00|14136|14088|14407|14000|14407|14098|14136|14000|202
1672999200000|2023-01-06 10:00:00|14208|14056|14407|14000|14407|14088|14116|14000|53
1672999500000|2023-01-06 10:05:00|||||||||175
1672999800000|2023-01-06 10:10:00|||||||||257
1673000100000|2023-01-06 10:15:00|||||||||240
1673000400000|2023-01-06 10:20:00|||||||||186
1673000700000|2023-01-06 10:25:00|||||||||124
1673001000000|2023-01-06 10:30:00|||||||||220
1673001300000|2023-01-06 10:35:00|||||||||122
1673001600000|2023-01-06 10:40:00|||||||||200
1673001900000|2023-01-06 10:45:00|||||||||230
1673002200000|2023-01-06 10:50:00|||||||||145
1673002500000|2023-01-06 10:55:00|||||||||45
1673002800000|2023-01-06 11:00:00|14405|14118|14403|14000|14407|14118|14134|14000|115
1673003100000|2023-01-06 11:05:00|14407|14104|14403|14000|14407|14104|14403|14000|70
1673003400000|2023-01-06 11:10:00|||||||||170
1673003700000|2023-01-06 11:15:00|14148|14064|14168|14000|14407|14064|14148|14000|212
1673004000000|2023-01-06 11:20:00|14280||14168||14407||14160||70
1673004300000|2023-01-06 11:25:00|14280||14405||14407||14168||25
1673004600000|2023-01-06 11:30:00|||||||||125
1673004900000|2023-01-06 11:35:00||14088||14000||14088||14000|205
1673005200000|2023-01-06 11:40:00|||||||||5
1673005500000|2023-01-06 11:45:00|14184|14080|14407|14000|14407|14080|14184|14000|75
1673005800000|2023-01-06 11:50:00|14184||14176||14184||14176||20
1673006100000|2023-01-06 11:55:00|14296|14072|14176|14000|14407|14072|14176|14000|20
1673006400000|2023-01-06 12:00:00|14200|14002|14176|14127|14200|14127|14167|14002|25
1673006700000|2023-01-06 12:05:00|14200|14112|14176|14100|14200|14144|14168|14100|236
1673007000000|2023-01-06 12:10:00|14168|14104|14168|14100|14200|14104|14168|14100|0
1673007300000|2023-01-06 12:15:00|14200|14112|14176|14100|14200|14112|14176|14100|32
1673007600000|2023-01-06 12:20:00|14200|14113|14176|14100|14200|14145|14176|14100|109
1673007900000|2023-01-06 12:25:00|14200|14112|14176|14100|14200|14112|14176|14100|3
1673008200000|2023-01-06 12:30:00|||||||||5
1673008500000|2023-01-06 12:35:00|14168||14168||14176||14168||1
1673008800000|2023-01-06 12:40:00|14176||14176||14176||14176||0
1673009100000|2023-01-06 12:45:00|14168||14176||14176||14168||0
1673010000000|2023-01-06 13:00:00|14170||14170||14170||14168||60
1673010300000|2023-01-06 13:05:00|||||||||33
1673010600000|2023-01-06 13:10:00||14109||14100||14121||14100|220
1673011500000|2023-01-06 13:25:00||14124||14100||14124||14100|180
1673011800000|2023-01-06 13:30:00|14200|14114|14200|14100|14200|14187|14200|14100|551
1673012100000|2023-01-06 13:35:00||14104||14100||14153||14100|218
1673012400000|2023-01-06 13:40:00|14248|14137|14270|14190|14276|14244|14248|14100|1389
1673012700000|2023-01-06 13:45:00|14269|14192|14225|14195|14270|14244|14216|14190|1573
1673013000000|2023-01-06 13:50:00|14236|14197|14220|14208|14236|14208|14220|14197|398
1673013300000|2023-01-06 13:55:00|14236|14203|14236|14188|14236|14229|14210|14100|1387
1673013600000|2023-01-06 14:00:00||14186||14192||14192||14186|637
1673013900000|2023-01-06 14:05:00||14186||14188||14194||14186|5
1673014200000|2023-01-06 14:10:00|14245|14186|14245|14186|14245|14229|14245|14186|320
1673014500000|2023-01-06 14:15:00||14188||14190||14190||14186|202
1673014800000|2023-01-06 14:20:00|14261|14186|14261|14121|14261|14192|14186|14121|2380
1673015100000|2023-01-06 14:25:00|14256|14125|14256|14149|14265|14163|14229|14125|301
1673015400000|2023-01-06 14:30:00|14255|14150|14269|14258|14281|14274|14175|14150|77878
1673015700000|2023-01-06 14:35:00|14270|14259|14225|14220|14298|14291|14219|14212|22243
1673016000000|2023-01-06 14:40:00|14228|14221|14171|14168|14231|14224|14162|14156|30504
1673016300000|2023-01-06 14:45:00|14170|14166|14191|14184|14197|14190|14160|14156|14419
1673016600000|2023-01-06 14:50:00|14192|14185|14211|14206|14226|14222|14185|14184|22949
1673016900000|2023-01-06 14:55:00|14213|14207|14198|14190|14218|14214|14187|14184|18830
1673017200000|2023-01-06 15:00:00|14200|14194|14231|14224|14267|14263|14200|14192|45343
1673017500000|2023-01-06 15:05:00|14235|14223|14265|14260|14278|14270|14229|14222|14900
1673017800000|2023-01-06 15:10:00|14267|14261|14259|14253|14287|14280|14256|14253|15573
1673018100000|2023-01-06 15:15:00|14260|14254|14248|14245|14284|14279|14245|14242|71023
1673018400000|2023-01-06 15:20:00|14249|14244|14245|14240|14267|14261|14236|14231|19633
1673018700000|2023-01-06 15:25:00|14247|14241|14250|14246|14262|14256|14240|14237|25109
1673019000000|2023-01-06 15:30:00|14251|14248|14269|14264|14272|14268|14250|14246|13874
1673019300000|2023-01-06 15:35:00|14271|14267|14319|14313|14320|14314|14269|14264|24513
1673019600000|2023-01-06 15:40:00|14321|14314|14313|14309|14335|14329|14310|14306|14447
1673019900000|2023-01-06 15:45:00|14314|14310|14334|14330|14335|14331|14313|14309|19382
1673020200000|2023-01-06 15:50:00|14335|14331|14328|14324|14338|14335|14325|14320|11417
1673020500000|2023-01-06 15:55:00|14327|14325|14342|14339|14346|14343|14325|14320|15653
1673020800000|2023-01-06 16:00:00|14341|14337|14351|14348|14361|14357|14339|14337|18157
1673021100000|2023-01-06 16:05:00|14352|14349|14356|14354|14363|14361|14349|14347|14681
1673021400000|2023-01-06 16:10:00|14357|14355|14353|14351|14365|14363|14346|14343|8284
1673021700000|2023-01-06 16:15:00|14354|14352|14360|14357|14368|14366|14353|14350|12101
1673022000000|2023-01-06 16:20:00|14359|14358|14375|14371|14375|14372|14351|14347|14485
1673022300000|2023-01-06 16:25:00|14374|14370|14354|14352|14375|14373|14350|14347|15916
1673022600000|2023-01-06 16:30:00|14356|14353|14370|14367|14370|14367|14345|14342|10353
1673022900000|2023-01-06 16:35:00|14372|14368|14371|14368|14375|14373|14365|14361|9068
1673023200000|2023-01-06 16:40:00|14370|14369|14367|14364|14379|14376|14354|14351|17729
1673023500000|2023-01-06 16:45:00|14368|14365|14380|14377|14390|14385|14362|14358|10916
1673023800000|2023-01-06 16:50:00|14379|14376|14386|14383|14398|14396|14377|14374|15020
1673024100000|2023-01-06 16:55:00|14385|14384|14374|14372|14391|14388|14370|14368|9417
1673024400000|2023-01-06 17:00:00|14375|14373|14374|14371|14378|14375|14369|14366|12969
1673024700000|2023-01-06 17:05:00|14373|14372|14371|14369|14378|14376|14367|14364|12871
1673025000000|2023-01-06 17:10:00|14372|14370|14357|14354|14373|14370|14355|14352|8705
1673025300000|2023-01-06 17:15:00|14359|14355|14363|14360|14370|14368|14354|14351|13183
1673025600000|2023-01-06 17:20:00|14364|14361|14342|14340|14366|14363|14340|14337|6314
1673025900000|2023-01-06 17:25:00|14343|14341|14336|14333|14344|14343|14329|14328|6318
1673026200000|2023-01-06 17:30:00|14335|14334|14326|14323|14337|14335|14325|14321|9502
1673026500000|2023-01-06 17:35:00|14327|14324|14344|14340|14344|14340|14325|14322|7615
1673026800000|2023-01-06 17:40:00|14343|14341|14337|14333|14344|14341|14328|14325|17163
1673027100000|2023-01-06 17:45:00|14338|14335|14335|14334|14346|14344|14334|14332|9010
1673027400000|2023-01-06 17:50:00|14336|14335|14335|14332|14340|14337|14325|14321|7623
1673027700000|2023-01-06 17:55:00|14334|14331|14336|14333|14336|14334|14323|14320|7296
1673028000000|2023-01-06 18:00:00|14338|14332|14342|14340|14349|14347|14330|14329|11867
1673028300000|2023-01-06 18:05:00|14343|14341|14344|14342|14357|14353|14340|14337|5806
1673028600000|2023-01-06 18:10:00|14345|14343|14354|14351|14355|14353|14343|14341|9907
1673028900000|2023-01-06 18:15:00|14355|14352|14341|14338|14356|14355|14339|14337|10870
1673029200000|2023-01-06 18:20:00|14340|14339|14351|14347|14351|14348|14338|14335|6700
1673029500000|2023-01-06 18:25:00|14350|14348|14356|14352|14357|14355|14348|14345|5445
1673029800000|2023-01-06 18:30:00|14357|14353|14360|14357|14366|14363|14353|14351|10265
1673030100000|2023-01-06 18:35:00|14359|14356|14357|14355|14360|14357|14351|14347|8433
1673030400000|2023-01-06 18:40:00|14358|14356|14345|14342|14364|14360|14344|14342|13854
1673030700000|2023-01-06 18:45:00|14344|14343|14348|14345|14349|14346|14339|14337|14136
1673031000000|2023-01-06 18:50:00|14347|14344|14348|14346|14353|14349|14338|14335|16390
1673031300000|2023-01-06 18:55:00|14347|14345|14352|14349|14361|14357|14346|14343|9344
1673031600000|2023-01-06 19:00:00|14353|14350|14374|14371|14375|14373|14353|14350|12392
1673031900000|2023-01-06 19:05:00|14373|14370|14384|14382|14384|14382|14369|14367|12794
1673032200000|2023-01-06 19:10:00|14383|14383|14389|14387|14397|14394|14379|14376|8966
1673032500000|2023-01-06 19:15:00|14391|14388|14393|14391|14395|14392|14381|14379|10396
1673032800000|2023-01-06 19:20:00|14394|14392|14400|14398|14405|14403|14393|14391|11164
1673033100000|2023-01-06 19:25:00|14399|14397|14386|14384|14403|14400|14384|14381|17629
1673033400000|2023-01-06 19:30:00|14387|14385|14400|14398|14406|14405|14385|14383|13771
1673033700000|2023-01-06 19:35:00|14399|14397|14402|14399|14413|14411|14396|14394|21409
1673034000000|2023-01-06 19:40:00|14401|14397|14404|14402|14408|14404|14395|14393|11053
1673034300000|2023-01-06 19:45:00|14403|14400|14402|14401|14404|14402|14390|14389|16338
1673034600000|2023-01-06 19:50:00|14403|14400|14406|14404|14409|14407|14397|14395|18816
1673034900000|2023-01-06 19:55:00|14405|14403|14402|14400|14412|14410|14401|14400|14955
1673035200000|2023-01-06 20:00:00|14403|14401|14410|14407|14414|14412|14400|14399|20700
1673035500000|2023-01-06 20:05:00|14409|14408|14423|14420|14423|14421|14406|14403|26568
1673035800000|2023-01-06 20:10:00|14424|14421|14408|14407|14426|14424|14406|14404|28934
1673036100000|2023-01-06 20:15:00|14409|14408|14405|14403|14413|14411|14401|14398|20537
1673036400000|2023-01-06 20:20:00|14404|14404|14408|14406|14409|14408|14388|14387|55379
1673036700000|2023-01-06 20:25:00|14407|14407|14389|14387|14412|14410|14388|14385|24060
1673037000000|2023-01-06 20:30:00|14390|14386|14399|14398|14406|14405|14390|14386|38440
1673037300000|2023-01-06 20:35:00|14398|14397|14386|14385|14400|14399|14374|14372|40664
1673037600000|2023-01-06 20:40:00|14385|14384|14391|14390|14391|14390|14380|14378|36494
1673037900000|2023-01-06 20:45:00|14390|14389|14384|14381|14406|14404|14383|14381|55454
1673038200000|2023-01-06 20:50:00|14385|14380|14362|14360|14390|14388|14354|14353|77780
1673038500000|2023-01-06 20:55:00|14363|14361|14370|14367|14373|14372|14351|14350|214753
1673038800000|2023-01-06 21:00:00|14368|14361|14383|14365|14401|14365|14368|14200|184693
1673039100000|2023-01-06 21:05:00|14375||14375||14375||14375||8024
1673039400000|2023-01-06 21:10:00|||||||||14366
1673040000000|2023-01-06 21:20:00|14374||14375||14375||14373||210
1673040300000|2023-01-06 21:25:00|||||||||3
1673040600000|2023-01-06 21:30:00|||||||||1
1673040900000|2023-01-06 21:35:00|14401||14370||14401||14370||18
1673041500000|2023-01-06 21:45:00|||||||||1
1673041800000|2023-01-06 21:50:00||14300||14300||14300||14300|47517
1673042100000|2023-01-06 21:55:00||14305||14305||14305||14305|0
1673254800000|2023-01-09 09:00:00|14410|14308|14408|14312|14660|14320|14408|14000|52
1673255100000|2023-01-09 09:05:00|14400|14198|14416|14075|14660|14320|14400|14000|30
1673255400000|2023-01-09 09:10:00|14530|14320|14424|14304|14660|14336|14408|14075|20
1673255700000|2023-01-09 09:15:00|14562|14336|14480|14328|14660|14336|14424|14075|15
1673256000000|2023-01-09 09:20:00|14456|14214|14456|14336|14660|14336|14448|14075|0
1673256300000|2023-01-09 09:25:00|14594|14350|14660|14352|14660|14352|14432|14350|0
1673256600000|2023-01-09 09:30:00|14440|14350|14440|14350|14554|14370|14424|14350|20
1673256900000|2023-01-09 09:35:00|14424|14352|14416|14367|14424|14367|14416|14350|1
1673257500000|2023-01-09 09:45:00|14546||14424||14546||14424||0
1673257800000|2023-01-09 09:50:00|14416||14416||14416||14416||0
1673258100000|2023-01-09 09:55:00|14408|14370|14408|14370|14660|14370|14408|14370|0
1673258400000|2023-01-09 10:00:00|14400|14367|14400|14367|14538|14367|14400|14367|0
1673258700000|2023-01-09 10:05:00|14522|14368|14424|14370|14660|14370|14416|14367|10
1673259300000|2023-01-09 10:15:00|14554|14372|14480|14370|14660|14432|14472|14370|94
1673259600000|2023-01-09 10:20:00|14472|14416|14472|14376|14660|14424|14472|14370|35
1673259900000|2023-01-09 10:25:00|14586|14370|14464|14408|14602|14408|14464|14370|0
1673260200000|2023-01-09 10:30:00|14586|14416|14456|14400|14660|14416|14456|14370|0
1673260500000|2023-01-09 10:35:00|14448|14370|14448|14400|14448|14400|14448|14370|1
1673260800000|2023-01-09 10:40:00|14578|14370|14464|14370|14660|14376|14456|14370|2
1673261100000|2023-01-09 10:45:00|14456||14464||14578||14456||0
1673261400000|2023-01-09 10:50:00|14456|14371|14456|14371|14456|14371|14456|14371|0
1673261700000|2023-01-09 10:55:00|14448|14376|14448|14376|14448|14376|14448|14376|0
1673262000000|2023-01-09 11:00:00|14460|14384|14456|14371|14460|14400|14447|14371|0
1673262300000|2023-01-09 11:05:00|14447|14384|14447|14408|14447|14408|14447|14371|0
1673262600000|2023-01-09 11:10:00||14371||14416||14416||14371|0
1673262900000|2023-01-09 11:15:00||14371||14408||14408||14371|0
1673263200000|2023-01-09 11:20:00||14371||14371||14400||14371|0
1673263500000|2023-01-09 11:25:00||14400||14400||14408||14371|0
1673263800000|2023-01-09 11:30:00||14371||14392||14400||14371|0
1673264100000|2023-01-09 11:35:00||14371||14400||14400||14371|0
1673264400000|2023-01-09 11:40:00||14371||14392||14400||14371|0
1673264700000|2023-01-09 11:45:00||14371||14392||14392||14371|0
1673265000000|2023-01-09 11:50:00||14371||14392||14392||14371|0
1673265300000|2023-01-09 11:55:00|14440|14371|14440|14384|14440|14392|14440|14371|0
1673265600000|2023-01-09 12:00:00|14425|14371|14447|14392|14447|14392|14425|14371|130
1673265900000|2023-01-09 12:05:00|||||||||2
1673266200000|2023-01-09 12:10:00|14440|14371|14447|14398|14447|14406|14440|14371|357
1673266500000|2023-01-09 12:15:00||14400||14398||14400||14398|0
1673266800000|2023-01-09 12:20:00||14400||14400||14400||14400|10
1673267400000|2023-01-09 12:30:00|14438||14447||14447||14438||12
1673268000000|2023-01-09 12:40:00|||||||||55
1673268300000|2023-01-09 12:45:00|14452||14452||14452||14452||1
1673268600000|2023-01-09 12:50:00|14448||14448||14448||14448||15
1673268900000|2023-01-09 12:55:00|14442||14439||14442||14439||0
1673269200000|2023-01-09 13:00:00|14430|14430|14420|14400|14430|14430|14420|14400|357
1673269500000|2023-01-09 13:05:00|14415|14398|14428|14376|14439|14405|14398|14300|1259
1673269800000|2023-01-09 13:10:00|||||||||6
1673270100000|2023-01-09 13:15:00|14422|14384|14422|14384|14422|14384|14422|14384|0
1673270400000|2023-01-09 13:20:00|14428|14300|14428|14384|14428|14384|14404|14300|166
1673270700000|2023-01-09 13:25:00|||||||||170
1673271000000|2023-01-09 13:30:00|14442|14380|14428|14380|14442|14380|14428|14380|0
1673271600000|2023-01-09 13:40:00||14419||14419||14419||14419|420
1673271900000|2023-01-09 13:45:00|14448|14424|14452|14419|14452|14424|14448|14419|864
1673272200000|2023-01-09 13:50:00||14423||14419||14423||14419|202
1673272500000|2023-01-09 13:55:00||14400||14400||14424||14380|13
1673272800000|2023-01-09 14:00:00|14441|14380|14448|14380|14452|14393|14400|14380|695
1673273400000|2023-01-09 14:10:00|||||||||1
1673273700000|2023-01-09 14:15:00|||||||||1
1673274000000|2023-01-09 14:20:00|14452|14360|14452|14352|14452|14360|14448|14300|71
1673274300000|2023-01-09 14:25:00|14450|14300|14411|14381|14450|14381|14411|14300|35
1673274600000|2023-01-09 14:30:00|14440|14382|14369|14362|14452|14393|14352|14340|90248
1673274900000|2023-01-09 14:35:00|14368|14361|14370|14365|14373|14371|14343|14335|26489
1673275200000|2023-01-09 14:40:00|14373|14370|14402|14400|14403|14402|14373|14365|73407
1673275500000|2023-01-09 14:45:00|14403|14401|14430|14423|14436|14433|14402|14401|27889
1673275800000|2023-01-09 14:50:00|14429|14424|14434|14426|14434|14428|14401|14392|17438
1673276100000|2023-01-09 14:55:00|14433|14427|14404|14402|14434|14429|14402|14400|28177
1673276400000|2023-01-09 15:00:00|14405|14403|14416|14413|14416|14413|14393|14388|30399
1673276700000|2023-01-09 15:05:00|14415|14412|14442|14438|14444|14442|14414|14412|29044
1673277000000|2023-01-09 15:10:00|14443|14439|14415|14410|14455|14453|14414|14410|27789
1673277300000|2023-01-09 15:15:00|14416|14411|14443|14440|14452|14450|14415|14411|13578
1673277600000|2023-01-09 15:20:00|14444|14441|14456|14453|14465|14461|14444|14441|24343
1673277900000|2023-01-09 15:25:00|14455|14451|14451|14446|14459|14455|14443|14440|52366
1673278200000|2023-01-09 15:30:00|14450|14447|14475|14472|14481|14477|14445|14443|22197
1673278500000|2023-01-09 15:35:00|14476|14473|14491|14488|14493|14492|14468|14465|10904
1673278800000|2023-01-09 15:40:00|14492|14489|14490|14488|14507|14505|14486|14485|47696
1673279100000|2023-01-09 15:45:00|14491|14486|14508|14506|14508|14506|14489|14486|15639
1673279400000|2023-01-09 15:50:00|14510|14507|14495|14492|14513|14510|14491|14488|15290
1673279700000|2023-01-09 15:55:00|14494|14493|14491|14490|14506|14503|14491|14490|19763
1673280000000|2023-01-09 16:00:00|14492|14491|14504|14502|14504|14503|14490|14488|14523
1673280300000|2023-01-09 16:05:00|14503|14501|14513|14511|14513|14511|14498|14497|15122
1673280600000|2023-01-09 16:10:00|14514|14512|14526|14524|14536|14535|14512|14510|26077
1673280900000|2023-01-09 16:15:00|14527|14525|14532|14529|14546|14543|14525|14523|26756
1673281200000|2023-01-09 16:20:00|14531|14530|14521|14518|14539|14537|14520|14517|26699
1673281500000|2023-01-09 16:25:00|14522|14519|14505|14503|14526|14524|14504|14502|12501
1673281800000|2023-01-09 16:30:00|14504|14502|14488|14485|14504|14502|14483|14480|27144
1673282100000|2023-01-09 16:35:00|14487|14484|14496|14495|14496|14495|14485|14482|19461
1673282400000|2023-01-09 16:40:00|14498|14496|14514|14511|14514|14512|14489|14487|32944
1673282700000|2023-01-09 16:45:00|14513|14512|14522|14518|14531|14529|14512|14512|55284
1673283000000|2023-01-09 16:50:00|14523|14519|14545|14543|14545|14543|14519|14517|24645
1673283300000|2023-01-09 16:55:00|14547|14544|14542|14540|14549|14545|14536|14533|17480
1673283600000|2023-01-09 17:00:00|14541|14539|14539|14536|14542|14540|14534|14532|17689
1673283900000|2023-01-09 17:05:00|14538|14534|14539|14538|14543|14540|14529|14526|30968
1673284200000|2023-01-09 17:10:00|14540|14539|14533|14532|14542|14540|14529|14527|10223
1673284500000|2023-01-09 17:15:00|14535|14533|14528|14526|14537|14536|14527|14525|11833
1673284800000|2023-01-09 17:20:00|14527|14525|14525|14523|14531|14529|14522|14520|20615
1673285100000|2023-01-09 17:25:00|14526|14524|14516|14514|14526|14524|14507|14506|20233
1673285400000|2023-01-09 17:30:00|14515|14513|14484|14481|14516|14513|14483|14480|8005
1673285700000|2023-01-09 17:35:00|14483|14482|14475|14473|14485|14484|14467|14464|11478
1673286000000|2023-01-09 17:40:00|14476|14474|14488|14485|14499|14496|14475|14471|7319
1673286300000|2023-01-09 17:45:00|14490|14486|14502|14499|14508|14507|14486|14483|54027
1673286600000|2023-01-09 17:50:00|14501|14500|14507|14504|14516|14514|14501|14498|7563
1673286900000|2023-01-09 17:55:00|14506|14505|14504|14502|14506|14505|14500|14497|6683
1673287200000|2023-01-09 18:00:00|14503|14501|14494|14492|14509|14506|14494|14492|19160
1673287500000|2023-01-09 18:05:00|14495|14493|14501|14499|14506|14502|14488|14487|36688
1673287800000|2023-01-09 18:10:00|14500|14498|14515|14512|14521|14516|14496|14495|11222
1673288100000|2023-01-09 18:15:00|14514|14513|14502|14500|14516|14514|14501|14499|10208
1673288400000|2023-01-09 18:20:00|14501|14501|14504|14502|14514|14512|14495|14493|12715
1673288700000|2023-01-09 18:25:00|14503|14501|14489|14486|14503|14502|14479|14478|7686
1673289000000|2023-01-09 18:30:00|14490|14487|14464|14461|14490|14488|14462|14458|6262
1673289300000|2023-01-09 18:35:00|14463|14460|14451|14448|14463|14460|14438|14436|26211
1673289600000|2023-01-09 18:40:00|14452|14449|14417|14414|14452|14450|14415|14412|15095
1673289900000|2023-01-09 18:45:00|14416|14413|14423|14420|14427|14424|14409|14406|13666
1673290200000|2023-01-09 18:50:00|14422|14421|14433|14430|14438|14434|14413|14410|11584
1673290500000|2023-01-09 18:55:00|14434|14429|14424|14421|14434|14432|14418|14416|12110
1673290800000|2023-01-09 19:00:00|14425|14422|14423|14421|14437|14436|14423|14421|9463
1673291100000|2023-01-09 19:05:00|14422|14420|14413|14411|14424|14422|14397|14393|13377
1673291400000|2023-01-09 19:10:00|14414|14412|14393|14390|14415|14413|14392|14388|21666
1673291700000|2023-01-09 19:15:00|14392|14389|14392|14390|14392|14391|14377|14375|10513
1673292000000|2023-01-09 19:20:00|14393|14389|14405|14402|14405|14403|14391|14389|10049
1673292300000|2023-01-09 19:25:00|14406|14403|14390|14388|14407|14404|14383|14382|35648
1673292600000|2023-01-09 19:30:00|14391|14386|14407|14406|14411|14407|14387|14386|52231
1673292900000|2023-01-09 19:35:00|14406|14405|14395|14392|14414|14412|14389|14386|25642
1673293200000|2023-01-09 19:40:00|14396|14393|14399|14396|14401|14399|14391|14387|7032
1673293500000|2023-01-09 19:45:00|14398|14397|14403|14402|14410|14407|14397|14394|9771
1673293800000|2023-01-09 19:50:00|14402|14400|14397|14394|14407|14404|14387|14384|14493
1673294100000|2023-01-09 19:55:00|14396|14395|14371|14368|14396|14395|14367|14363|15110
1673294400000|2023-01-09 20:00:00|14370|14367|14375|14373|14379|14376|14364|14360|15549
1673294700000|2023-01-09 20:05:00|14374|14374|14386|14385|14389|14387|14372|14369|16839
1673295000000|2023-01-09 20:10:00|14387|14384|14362|14360|14389|14386|14362|14360|8340
1673295300000|2023-01-09 20:15:00|14363|14361|14382|14381|14386|14384|14360|14358|20512
1673295600000|2023-01-09 20:20:00|14383|14382|14384|14381|14399|14397|14383|14380|16637
1673295900000|2023-01-09 20:25:00|14383|14382|14376|14374|14387|14386|14375|14372|20927
1673296200000|2023-01-09 20:30:00|14378|14375|14378|14376|14385|14383|14363|14361|26105
1673296500000|2023-01-09 20:35:00|14377|14374|14377|14375|14384|14382|14373|14372|14929
1673296800000|2023-01-09 20:40:00|14378|14376|14398|14396|14398|14397|14372|14370|27694
1673297100000|2023-01-09 20:45:00|14397|14395|14383|14382|14401|14400|14374|14372|38650
1673297400000|2023-01-09 20:50:00|14384|14383|14385|14384|14401|14400|14380|14378|66425
1673297700000|2023-01-09 20:55:00|14384|14383|14356|14355|14384|14383|14353|14352|165343
1673298000000|2023-01-09 21:00:00|14358|14354|14411|14344|14550|14356|14356|14344|159820
1673298300000|2023-01-09 21:05:00||14350||14350||14350||14344|1
1673298600000|2023-01-09 21:10:00|14525||14423||14550||14423||1659
1673299200000|2023-01-09 21:20:00|14360||14360||14360||14360||101
1673299500000|2023-01-09 21:25:00|||||||||220
1673299800000|2023-01-09 21:30:00||14300||14300||14300||14300|86
1673300400000|2023-01-09 21:40:00|14358||14360||14360||14358||139
1673300700000|2023-01-09 21:45:00|||||||||7570
1673301000000|2023-01-09 21:50:00|14355|14301|14355|14301|14355|14301|14355|14301|50
1673301900000|2023-01-09 22:05:00|||||||||40
1673302200000|2023-01-09 22:10:00|14315||14355||14355||14315||200
1673302800000|2023-01-09 22:20:00||14306||14326||14326||14301|448
1673303100000|2023-01-09 22:25:00||14330||14330||14330||14330|1
1673303700000|2023-01-09 22:35:00|||||||||1
1673304000000|2023-01-09 22:40:00|||||||||1
1673307300000|2023-01-09 23:35:00|14353||14355||14355||14353||16
1673308800000|2023-01-10 00:00:00|||||||||3
1673309400000|2023-01-10 00:10:00|||||||||3
1673311200000|2023-01-10 00:40:00|||||||||1
1673311800000|2023-01-10 00:50:00|||||||||17
1673312100000|2023-01-10 00:55:00|||||||||8
1673341200000|2023-01-10 09:00:00|14565|13935|14565|14305|14565|14330|14352|13935|17
1673341500000|2023-01-10 09:05:00|14360|14320|14384|14312|14565|14320|14352|14305|0
1673341800000|2023-01-10 09:10:00|14522|14305|14376|14312|14565|14312|14376|14305|1
1673342100000|2023-01-10 09:15:00|14498|14305|14384|14320|14498|14320|14376|14265|0
1673342400000|2023-01-10 09:20:00|14506|14266|14392|14320|14565|14320|14392|14266|0
1673342700000|2023-01-10 09:25:00|14384|14266|14392|14328|14565|14328|14384|14266|0
1673343000000|2023-01-10 09:30:00|14514|14266|14392|14320|14565|14328|14384|14266|0
1673343300000|2023-01-10 09:35:00||14266||14320||14328||14266|0
1673343600000|2023-01-10 09:40:00|14384|14328|14384|14312|14384|14328|14384|14266|0
1673343900000|2023-01-10 09:45:00|14498|14266|14376|14312|14565|14312|14376|14266|0
1673344200000|2023-01-10 09:50:00|14498|14266|14376|14312|14565|14320|14376|14266|0
1673344500000|2023-01-10 09:55:00|14490|14266|14384|14320|14490|14320|14384|14266|100
1673344800000|2023-01-10 10:00:00|14498|14266|14384|14266|14565|14320|14376|14265|0
1673345100000|2023-01-10 10:05:00|14376|14312|14384|14266|14565|14312|14376|14265|0
1673345400000|2023-01-10 10:10:00|14498|14312|14384|14266|14565|14320|14376|14266|0
1673345700000|2023-01-10 10:15:00|14498|14312|14565|14266|14565|14320|14384|14265|5
1673346300000|2023-01-10 10:25:00|14376||14376||14565||14376||0
1673346600000|2023-01-10 10:30:00|14490||14565||14565||14376||0
1673346900000|2023-01-10 10:35:00|||||||||1
1673347200000|2023-01-10 10:40:00|14376||14376||14565||14376||0
1673347800000|2023-01-10 10:50:00|14490|14312|14376|14266|14565|14312|14376|14266|0
1673348100000|2023-01-10 10:55:00|14490|14304|14565|14266|14565|14312|14368|14266|0
1673348400000|2023-01-10 11:00:00|14376|14265|14565|14266|14565|14266|14368|14265|1
1673348700000|2023-01-10 11:05:00|14400||14565||14565||14400||0
1673349000000|2023-01-10 11:10:00|14392|14280|14376|14288|14565|14288|14376|14265|10
1673349300000|2023-01-10 11:15:00|14498|14265|14368|14265|14565|14265|14360|14265|0
1673349600000|2023-01-10 11:20:00|14482|14266|14565|14265|14565|14296|14360|14265|0
1673349900000|2023-01-10 11:25:00|14360|14296|14368|14266|14565|14296|14360|14265|0
1673350200000|2023-01-10 11:30:00|14482|14296|14565|14266|14565|14296|14360|14266|1
1673350500000|2023-01-10 11:35:00|14368|14265|14565|14266|14565|14266|14360|14265|0
1673350800000|2023-01-10 11:40:00|14384|14272|14360|14265|14565|14296|14352|14265|0
1673351100000|2023-01-10 11:45:00|14474|14296|14360|14265|14565|14296|14352|14265|0
1673351400000|2023-01-10 11:50:00|14474|14296|14360|14265|14565|14296|14360|14265|0
1673351700000|2023-01-10 11:55:00|14474||14532||14565||14360||0
1673352000000|2023-01-10 12:00:00|14479|14280|14344|14280|14479|14280|14344|14265|27
1673352300000|2023-01-10 12:05:00|14466|14265|14344|14280|14479|14288|14344|14265|10
1673352600000|2023-01-10 12:10:00|14334|14265|14418|14265|14479|14280|14334|14265|2
1673352900000|2023-01-10 12:15:00|14352|14280|14344|14280|14418|14280|14344|14200|0
1673353200000|2023-01-10 12:20:00||14200||14200||14280||14200|0
1673353500000|2023-01-10 12:25:00|14418|14280|14360|14267|14418|14288|14352|14200|2
1673353800000|2023-01-10 12:30:00|14418|14288|14352|14267|14418|14288|14352|14267|0
1673354100000|2023-01-10 12:35:00|14400|14288|14352|14267|14418|14288|14352|14267|0
1673354400000|2023-01-10 12:40:00|14344|14280|14418|14280|14418|14280|14336|14267|0
1673354700000|2023-01-10 12:45:00|14416|14267|14414|14272|14418|14280|14414|14267|1
1673355000000|2023-01-10 12:50:00|14418|14267|14410|14280|14418|14280|14410|14267|0
1673355300000|2023-01-10 12:55:00|14418|14267|14404|14267|14418|14280|14404|14267|0
1673355600000|2023-01-10 13:00:00|14418|14272|14412|14267|14418|14280|14412|14267|29
1673355900000|2023-01-10 13:05:00|14418|14272|14350|14280|14418|14280|14350|14267|0
1673356200000|2023-01-10 13:10:00||14267||14272||14280||14267|0
1673356500000|2023-01-10 13:15:00||14280||14272||14280||14267|0
1673356800000|2023-01-10 13:20:00||14267||14267||14272||14267|0
1673357100000|2023-01-10 13:25:00||14248||14248||14248||14248|1
1673357400000|2023-01-10 13:30:00||14200||14272||14272||14200|1
1673357700000|2023-01-10 13:35:00||14200||14248||14248||14200|1
1673358000000|2023-01-10 13:40:00|14340|14272|14350|14210|14350|14281|14300|14200|322
1673358300000|2023-01-10 13:45:00||14206||14212||14212||14206|0
1673358900000|2023-01-10 13:55:00|||||||||1
1673359200000|2023-01-10 14:00:00||14302||14302||14302||14302|5
1673359500000|2023-01-10 14:05:00|14367|14340|14400|14302|14418|14380|14367|14302|158
1673359800000|2023-01-10 14:10:00|14392|14312|14392|14312|14392|14312|14392|14312|0
1673360100000|2023-01-10 14:15:00|14418|14326|14369|14312|14418|14326|14369|14312|56
1673360400000|2023-01-10 14:20:00|14368|14313|14360|14312|14368|14314|14360|14312|402
1673360700000|2023-01-10 14:25:00|14361|14302|14371|14300|14393|14320|14360|14281|646
1673361000000|2023-01-10 14:30:00|14375|14301|14353|14344|14376|14367|14326|14281|111797
1673361300000|2023-01-10 14:35:00|14352|14345|14350|14345|14357|14350|14338|14328|40002
1673361600000|2023-01-10 14:40:00|14349|14344|14388|14378|14395|14388|14349|14344|13163
1673361900000|2023-01-10 14:45:00|14387|14379|14415|14406|14418|14413|14375|14365|19029
1673362200000|2023-01-10 14:50:00|14413|14408|14436|14431|14440|14431|14395|14389|24864
1673362500000|2023-01-10 14:55:00|14440|14428|14423|14415|14440|14432|14413|14409|15348
1673362800000|2023-01-10 15:00:00|14425|14416|14380|14374|14428|14423|14366|14361|11751
1673363100000|2023-01-10 15:05:00|14378|14372|14384|14380|14396|14392|14369|14366|12796
1673363400000|2023-01-10 15:10:00|14383|14381|14405|14400|14410|14406|14363|14358|18101
1673363700000|2023-01-10 15:15:00|14406|14399|14378|14373|14425|14421|14376|14372|14080
1673364000000|2023-01-10 15:20:00|14381|14374|14357|14355|14381|14378|14353|14351|18902
1673364300000|2023-01-10 15:25:00|14358|14354|14336|14332|14374|14371|14326|14325|13980
1673364600000|2023-01-10 15:30:00|14337|14331|14310|14305|14337|14333|14297|14294|22970
1673364900000|2023-01-10 15:35:00|14311|14307|14325|14322|14328|14323|14310|14307|9454
1673365200000|2023-01-10 15:40:00|14326|14323|14300|14296|14330|14327|14300|14296|9643
1673365500000|2023-01-10 15:45:00|14299|14295|14303|14299|14319|14316|14292|14288|11597
1673365800000|2023-01-10 15:50:00|14300|14298|14329|14326|14335|14330|14299|14297|9919
1673366100000|2023-01-10 15:55:00|14331|14325|14360|14356|14366|14362|14330|14325|15957
1673366400000|2023-01-10 16:00:00|14361|14357|14375|14371|14375|14371|14355|14350|7286
1673366700000|2023-01-10 16:05:00|14374|14372|14362|14360|14378|14375|14361|14358|16738
1673367000000|2023-01-10 16:10:00|14363|14361|14365|14361|14374|14371|14360|14358|14074
1673367300000|2023-01-10 16:15:00|14366|14362|14355|14353|14369|14367|14348|14345|10729
1673367600000|2023-01-10 16:20:00|14358|14352|14372|14368|14374|14370|14353|14349|9841
1673367900000|2023-01-10 16:25:00|14371|14369|14344|14342|14373|14371|14337|14334|8818
1673368200000|2023-01-10 16:30:00|14345|14343|14329|14326|14354|14348|14322|14320|10220
1673368500000|2023-01-10 16:35:00|14328|14325|14335|14333|14345|14342|14326|14323|15076
1673368800000|2023-01-10 16:40:00|14337|14332|14334|14331|14345|14343|14334|14329|6491
1673369100000|2023-01-10 16:45:00|14333|14330|14346|14344|14350|14347|14323|14319|7800
1673369400000|2023-01-10 16:50:00|14347|14345|14346|14345|14351|14349|14338|14336|8345
1673369700000|2023-01-10 16:55:00|14348|14344|14347|14344|14361|14358|14344|14340|19163
1673370000000|2023-01-10 17:00:00|14346|14345|14323|14320|14346|14345|14319|14315|9254
1673370300000|2023-01-10 17:05:00|14324|14321|14339|14337|14340|14338|14322|14318|4760
1673370600000|2023-01-10 17:10:00|14338|14336|14355|14353|14361|14360|14336|14333|7507
1673370900000|2023-01-10 17:15:00|14354|14350|14352|14351|14356|14354|14343|14339|6932
1673371200000|2023-01-10 17:20:00|14353|14350|14345|14342|14366|14364|14342|14340|12309
1673371500000|2023-01-10 17:25:00|14346|14343|14357|14353|14361|14358|14346|14342|7590
1673371800000|2023-01-10 17:30:00|14356|14352|14366|14363|14369|14367|14353|14350|2637
1673372100000|2023-01-10 17:35:00|14365|14364|14392|14389|14393|14389|14362|14359|13323
1673372400000|2023-01-10 17:40:00|14391|14387|14390|14387|14397|14395|14384|14382|7527
1673372700000|2023-01-10 17:45:00|14389|14386|14396|14393|14397|14395|14385|14381|5954
1673373000000|2023-01-10 17:50:00|14397|14394|14395|14393|14404|14402|14392|14390|10217
1673373300000|2023-01-10 17:55:00|14396|14392|14408|14406|14410|14409|14395|14392|6305
1673373600000|2023-01-10 18:00:00|14407|14407|14419|14416|14424|14421|14403|14399|8920
1673373900000|2023-01-10 18:05:00|14420|14417|14421|14417|14430|14427|14414|14411|5430
1673374200000|2023-01-10 18:10:00|14420|14418|14417|14414|14423|14422|14416|14412|3038
1673374500000|2023-01-10 18:15:00|14419|14416|14411|14408|14420|14418|14405|14402|6384
1673374800000|2023-01-10 18:20:00|14412|14409|14419|14418|14420|14418|14406|14403|4830
1673375100000|2023-01-10 18:25:00|14418|14417|14414|14411|14423|14420|14409|14406|4992
1673375400000|2023-01-10 18:30:00|14413|14410|14420|14417|14425|14423|14410|14407|7774
1673375700000|2023-01-10 18:35:00|14422|14418|14430|14427|14433|14430|14420|14417|13782
1673376000000|2023-01-10 18:40:00|14431|14428|14409|14407|14435|14433|14408|14405|7583
1673376300000|2023-01-10 18:45:00|14410|14408|14411|14410|14415|14414|14400|14396|7305
1673376600000|2023-01-10 18:50:00|14410|14409|14413|14410|14415|14413|14407|14405|4858
1673376900000|2023-01-10 18:55:00|14412|14409|14419|14416|14424|14422|14405|14402|7553
1673377200000|2023-01-10 19:00:00|14420|14417|14421|14418|14429|14428|14418|14416|6338
1673377500000|2023-01-10 19:05:00|14422|14419|14428|14426|14434|14432|14415|14412|7240
1673377800000|2023-01-10 19:10:00|14429|14427|14434|14431|14441|14439|14427|14425|9379
1673378100000|2023-01-10 19:15:00|14433|14432|14428|14426|14436|14434|14426|14423|7353
1673378400000|2023-01-10 19:20:00|14427|14425|14418|14416|14430|14429|14416|14413|8478
1673378700000|2023-01-10 19:25:00|14420|14417|14424|14422|14428|14426|14416|14413|7483
1673379000000|2023-01-10 19:30:00|14425|14423|14420|14418|14425|14424|14416|14414|6794
1673379300000|2023-01-10 19:35:00|14422|14419|14415|14413|14424|14422|14411|14409|6529
1673379600000|2023-01-10 19:40:00|14416|14412|14410|14409|14419|14417|14408|14405|7657
1673379900000|2023-01-10 19:45:00|14409|14408|14410|14407|14413|14411|14399|14397|9909
1673380200000|2023-01-10 19:50:00|14409|14406|14408|14405|14409|14407|14400|14397|9651
1673380500000|2023-01-10 19:55:00|14407|14406|14408|14406|14410|14408|14402|14399|6768
1673380800000|2023-01-10 20:00:00|14409|14407|14395|14392|14409|14408|14389|14386|10010
1673381100000|2023-01-10 20:05:00|14396|14394|14394|14392|14398|14396|14381|14379|8545
1673381400000|2023-01-10 20:10:00|14393|14390|14406|14404|14408|14405|14386|14384|8902
1673381700000|2023-01-10 20:15:00|14408|14405|14419|14417|14423|14420|14403|14400|7696
1673382000000|2023-01-10 20:20:00|14418|14416|14411|14409|14418|14418|14407|14405|11856
1673382300000|2023-01-10 20:25:00|14412|14408|14411|14409|14419|14417|14410|14408|8450
1673382600000|2023-01-10 20:30:00|14412|14410|14421|14418|14423|14420|14403|14400|9841
1673382900000|2023-01-10 20:35:00|14420|14419|14424|14422|14427|14425|14415|14413|13101
1673383200000|2023-01-10 20:40:00|14423|14421|14423|14422|14427|14426|14416|14414|12362
1673383500000|2023-01-10 20:45:00|14422|14421|14434|14433|14438|14437|14419|14417|22763
1673383800000|2023-01-10 20:50:00|14435|14434|14453|14451|14455|14454|14434|14432|46576
1673384100000|2023-01-10 20:55:00|14452|14452|14480|14476|14485|14481|14452|14451|151249
1673384400000|2023-01-10 21:00:00|14483|14478|14590|14464|14590|14478|14483|14442|33430
1673384700000|2023-01-10 21:05:00|||||||||1357
1673385000000|2023-01-10 21:10:00|14548|14443|14548|14443|14548|14443|14548|14443|4175
1673385300000|2023-01-10 21:15:00|||||||||7
1673385600000|2023-01-10 21:20:00|||||||||9
1673386500000|2023-01-10 21:35:00|14525||14525||14525||14525||1
1673387400000|2023-01-10 21:50:00|14484|14370|14484|14447|14484|14447|14484|14370|170
1673387700000|2023-01-10 21:55:00|||||||||17955
1673388000000|2023-01-10 22:00:00|||||||||345
1673388600000|2023-01-10 22:10:00|||||||||35
1673389500000|2023-01-10 22:25:00|||||||||2
1673390100000|2023-01-10 22:35:00|||||||||2
1673390400000|2023-01-10 22:40:00|||||||||5
1673391000000|2023-01-10 22:50:00|||||||||4
1673391600000|2023-01-10 23:00:00|14498|14460|14498|14460|14498|14460|14498|14460|24
1673391900000|2023-01-10 23:05:00|14493||14498||14498||14493||10
1673392200000|2023-01-10 23:10:00|||||||||3
1673392800000|2023-01-10 23:20:00|||||||||6
1673395200000|2023-01-11 00:00:00|14499|14461|14499|14460|14499|14461|14499|14460|5
1673395500000|2023-01-11 00:05:00|||||||||4
1673396100000|2023-01-11 00:15:00|||||||||5
1673397300000|2023-01-11 00:35:00||14480||14480||14480||14480|0
1673398200000|2023-01-11 00:50:00|||||||||6
1673398500000|2023-01-11 00:55:00|||||||||10
1673427600000|2023-01-11 09:00:00|14849|14050|14496|14416|14849|14424|14496|14050|0
1673427900000|2023-01-11 09:05:00||14410||14424||14429||14410|0
1673428200000|2023-01-11 09:10:00|14539|14432|14539|14432|14539|14432|14496|14410|0
1673428500000|2023-01-11 09:15:00|14528|14410|14512|14410|14539|14440|14504|14410|0
1673428800000|2023-01-11 09:20:00|14539|14440|14660|14440|14660|14440|14528|14410|0
1673429100000|2023-01-11 09:25:00|14552|14410|14539|14440|14552|14440|14512|14410|1
1673429400000|2023-01-11 09:30:00|14520|14410|14539|14440|14552|14440|14512|14410|0
1673429700000|2023-01-11 09:35:00|14552|14410|14504|14440|14552|14440|14504|14410|14
1673430000000|2023-01-11 09:40:00|14539|14410|14504|14410|14539|14440|14504|14410|0
1673430300000|2023-01-11 09:45:00|14539|14440|14504|14440|14539|14440|14504|14410|0
1673430600000|2023-01-11 09:50:00|14539|14410|14504|14440|14539|14440|14504|14410|0
1673430900000|2023-01-11 09:55:00|14539|14410|14520|14464|14552|14464|14520|14410|0
1673431200000|2023-01-11 10:00:00|14512|14410|14520|14410|14552|14464|14512|14410|0
1673431500000|2023-01-11 10:05:00|14552|14464|14552|14410|14552|14464|14528|14410|0
1673431800000|2023-01-11 10:10:00|14540|14448|14552|14410|14552|14472|14520|14410|0
1673432100000|2023-01-11 10:15:00|14528|14464|14552|14410|14552|14472|14520|14410|0
1673432400000|2023-01-11 10:20:00|14536|14472|14552|14464|14552|14472|14528|14410|0
1673432700000|2023-01-11 10:25:00|14540|14410|14536|14410|14552|14472|14528|14410|0
1673433000000|2023-01-11 10:30:00|14552|14472|14528|14472|14552|14472|14528|14410|0
1673433300000|2023-01-11 10:35:00|14552|14410|14520|14410|14552|14472|14512|14410|0
1673433600000|2023-01-11 10:40:00|14512||14520||14552||14512||0
1673433900000|2023-01-11 10:45:00|14512|14464|14520|14464|14552|14464|14512|14410|0
1673434200000|2023-01-11 10:50:00|14539|14410|14520|14464|14552|14464|14520|14410|0
1673434500000|2023-01-11 10:55:00|14539|14410|14552|14410|14552|14464|14520|14410|1
1673434800000|2023-01-11 11:00:00|14520|14456|14520|14410|14552|14456|14520|14410|0
1673435100000|2023-01-11 11:05:00|14539|14456|14520|14456|14539|14456|14520|14410|0
1673435400000|2023-01-11 11:10:00|14539|14410|14520|14456|14552|14464|14520|14410|0
1673435700000|2023-01-11 11:15:00|14552|14410|14520|14410|14552|14456|14512|14410|0
1673436000000|2023-01-11 11:20:00|14539|14456|14528|14464|14552|14472|14520|14410|0
1673436300000|2023-01-11 11:25:00|14552|14410|14520|14472|14552|14472|14520|14410|0
1673436600000|2023-01-11 11:30:00|14552|14410|14544|14410|14552|14488|14528|14410|0
1673436900000|2023-01-11 11:35:00||14480||14488||14488||14410|0
1673437200000|2023-01-11 11:40:00|14552|14410|14552|14496|14552|14496|14544|14410|0
1673437500000|2023-01-11 11:45:00||14410||14410||14496||14410|0
1673437800000|2023-01-11 11:50:00||14496||14496||14496||14410|0
1673438100000|2023-01-11 11:55:00|14544|14410|14552|14410|14552|14496|14544|14410|0
1673438400000|2023-01-11 12:00:00|14544|14480|14536|14410|14552|14488|14536|14410|53
1673438700000|2023-01-11 12:05:00|14550|14456|14530|14480|14550|14488|14530|14410|0
1673439000000|2023-01-11 12:10:00|14528|14410|14520|14464|14530|14480|14520|14410|50
1673439300000|2023-01-11 12:15:00|14530|14410|14504|14424|14530|14456|14504|14410|0
1673439600000|2023-01-11 12:20:00|14530|14448|14528|14416|14530|14456|14504|14414|0
1673439900000|2023-01-11 12:25:00|14530|14415|14528|14448|14530|14456|14528|14415|0
1673440200000|2023-01-11 12:30:00|14530|14415|14530|14456|14530|14456|14530|14415|0
1673440500000|2023-01-11 12:35:00||14415||14456||14456||14415|1
1673440800000|2023-01-11 12:40:00||14451||14449||14456||14415|0
1673441100000|2023-01-11 12:45:00||14448||14449||14449||14415|0
1673441400000|2023-01-11 12:50:00||14448||14451||14456||14415|0
1673441700000|2023-01-11 12:55:00|14520|14415|14520|14415|14520|14464|14520|14415|0
1673442000000|2023-01-11 13:00:00|14530|14464|14528|14451|14530|14464|14528|14415|19
1673442300000|2023-01-11 13:05:00|14530|14415|14530|14456|14530|14464|14528|14415|1
1673442600000|2023-01-11 13:10:00|14528|14415|14528|14415|14528|14464|14528|14415|0
1673442900000|2023-01-11 13:15:00|14530|14416|14530|14432|14530|14502|14528|14415|201
1673443200000|2023-01-11 13:20:00|14528|14440|14530|14440|14530|14456|14528|14415|0
1673443500000|2023-01-11 13:25:00||14415||14472||14472||14415|0
1673443800000|2023-01-11 13:30:00|14550|14415|14550|14480|14550|14480|14550|14415|200
1673444100000|2023-01-11 13:35:00|14544|14500|14550|14500|14550|14500|14544|14500|40
1673444400000|2023-01-11 13:40:00|||||||||1
1673444700000|2023-01-11 13:45:00||14504||14500||14507||14500|31
1673445000000|2023-01-11 13:50:00|14552||14552||14552||14552||25
1673445300000|2023-01-11 13:55:00|14550||14552||14552||14550||45
1673445600000|2023-01-11 14:00:00|14532|14520|14532|14529|14532|14529|14529|14500|206
1673445900000|2023-01-11 14:05:00|14552|14500|14540|14500|14552|14541|14540|14500|704
1673446200000|2023-01-11 14:10:00|14560|14511|14555|14511|14593|14536|14555|14511|1134
1673446500000|2023-01-11 14:15:00||14513||14511||14513||14511|41
1673447100000|2023-01-11 14:25:00|14550|14526|14555|14480|14555|14526|14520|14480|216
1673447400000|2023-01-11 14:30:00|14534|14481|14543|14536|14554|14550|14503|14480|125994
1673447700000|2023-01-11 14:35:00|14542|14534|14507|14502|14542|14536|14503|14500|17003
1673448000000|2023-01-11 14:40:00|14509|14504|14474|14470|14509|14505|14472|14468|27302
1673448300000|2023-01-11 14:45:00|14475|14471|14444|14440|14477|14474|14443|14435|35991
1673448600000|2023-01-11 14:50:00|14443|14441|14427|14422|14447|14443|14420|14417|24871
1673448900000|2023-01-11 14:55:00|14428|14423|14427|14424|14439|14435|14423|14420|18494
1673449200000|2023-01-11 15:00:00|14428|14425|14444|14442|14446|14442|14422|14419|24379
1673449500000|2023-01-11 15:05:00|14443|14441|14451|14446|14453|14449|14431|14427|18264
1673449800000|2023-01-11 15:10:00|14449|14445|14419|14415|14454|14451|14417|14414|12239
1673450100000|2023-01-11 15:15:00|14421|14416|14391|14388|14423|14419|14384|14383|21469
1673450400000|2023-01-11 15:20:00|14390|14387|14390|14386|14409|14407|14385|14383|9176
1673450700000|2023-01-11 15:25:00|14389|14387|14387|14384|14395|14393|14378|14375|23717
1673451000000|2023-01-11 15:30:00|14388|14385|14357|14354|14396|14391|14357|14353|18706
1673451300000|2023-01-11 15:35:00|14360|14355|14364|14361|14377|14372|14353|14350|17737
1673451600000|2023-01-11 15:40:00|14365|14362|14360|14357|14380|14377|14359|14355|8438
1673451900000|2023-01-11 15:45:00|14359|14356|14375|14371|14375|14372|14346|14343|20482
1673452200000|2023-01-11 15:50:00|14374|14372|14374|14370|14387|14383|14364|14360|26031
1673452500000|2023-01-11 15:55:00|14375|14371|14370|14367|14376|14372|14364|14363|8068
1673452800000|2023-01-11 16:00:00|14372|14368|14381|14379|14382|14380|14370|14368|8718
1673453100000|2023-01-11 16:05:00|14380|14378|14383|14380|14388|14383|14377|14375|9180
1673453400000|2023-01-11 16:10:00|14385|14381|14401|14399|14401|14399|14379|14377|9763
1673453700000|2023-01-11 16:15:00|14404|14400|14410|14408|14410|14408|14395|14392|8781
1673454000000|2023-01-11 16:20:00|14411|14409|14409|14407|14418|14416|14405|14401|9976
1673454300000|2023-01-11 16:25:00|14410|14408|14418|14416|14422|14419|14408|14406|8773
1673454600000|2023-01-11 16:30:00|14419|14417|14430|14428|14434|14432|14418|14416|5244
1673454900000|2023-01-11 16:35:00|14429|14427|14438|14435|14438|14436|14423|14419|5359
1673455200000|2023-01-11 16:40:00|14437|14434|14445|14441|14450|14447|14435|14433|11234
1673455500000|2023-01-11 16:45:00|14446|14442|14450|14447|14451|14448|14432|14430|35370
1673455800000|2023-01-11 16:50:00|14449|14446|14461|14457|14463|14460|14437|14434|7812
1673456100000|2023-01-11 16:55:00|14460|14458|14447|14445|14461|14460|14444|14442|9647
1673456400000|2023-01-11 17:00:00|14448|14446|14455|14453|14459|14456|14448|14446|4554
1673456700000|2023-01-11 17:05:00|14456|14454|14463|14460|14466|14464|14453|14449|6700
1673457000000|2023-01-11 17:10:00|14462|14461|14476|14473|14478|14476|14460|14457|9307
1673457300000|2023-01-11 17:15:00|14475|14474|14475|14474|14482|14481|14473|14471|15324
1673457600000|2023-01-11 17:20:00|14474|14473|14473|14471|14484|14481|14467|14465|8270
1673457900000|2023-01-11 17:25:00|14475|14472|14494|14491|14495|14493|14473|14470|8978
1673458200000|2023-01-11 17:30:00|14496|14493|14468|14465|14499|14496|14465|14462|24820
1673458500000|2023-01-11 17:35:00|14469|14464|14463|14461|14470|14468|14460|14458|7411
1673458800000|2023-01-11 17:40:00|14462|14459|14473|14471|14479|14476|14462|14459|6049
1673459100000|2023-01-11 17:45:00|14472|14472|14469|14467|14480|14478|14467|14465|6538
1673459400000|2023-01-11 17:50:00|14470|14466|14483|14480|14490|14488|14464|14462|12085
1673459700000|2023-01-11 17:55:00|14482|14479|14486|14483|14491|14487|14480|14478|8969
1673460000000|2023-01-11 18:00:00|14485|14484|14506|14503|14507|14504|14483|14482|12946
1673460300000|2023-01-11 18:05:00|14509|14504|14505|14503|14511|14508|14498|14497|27000
1673460600000|2023-01-11 18:10:00|14504|14504|14516|14513|14520|14516|14499|14498|11220
1673460900000|2023-01-11 18:15:00|14515|14514|14517|14514|14520|14517|14496|14493|24593
1673461200000|2023-01-11 18:20:00|14516|14513|14525|14522|14526|14524|14511|14509|5990
1673461500000|2023-01-11 18:25:00|14526|14523|14542|14539|14547|14545|14526|14523|10982
1673461800000|2023-01-11 18:30:00|14543|14540|14536|14533|14547|14543|14536|14533|6008
1673462100000|2023-01-11 18:35:00|14537|14534|14529|14526|14541|14538|14527|14524|21004
1673462400000|2023-01-11 18:40:00|14528|14525|14512|14509|14531|14529|14511|14508|23140
1673462700000|2023-01-11 18:45:00|14511|14508|14511|14508|14518|14516|14507|14504|21216
1673463000000|2023-01-11 18:50:00|14512|14509|14486|14484|14514|14512|14485|14483|7263
1673463300000|2023-01-11 18:55:00|14488|14485|14500|14498|14502|14500|14486|14485|10109
1673463600000|2023-01-11 19:00:00|14501|14499|14487|14484|14504|14502|14485|14482|18930
1673463900000|2023-01-11 19:05:00|14486|14483|14478|14476|14488|14485|14464|14462|13548
1673464200000|2023-01-11 19:10:00|14480|14477|14482|14479|14488|14486|14479|14476|6155
1673464500000|2023-01-11 19:15:00|14484|14480|14482|14480|14489|14487|14478|14476|7277
1673464800000|2023-01-11 19:20:00|14481|14481|14481|14477|14484|14482|14472|14470|10179
1673465100000|2023-01-11 19:25:00|14479|14476|14463|14461|14485|14483|14461|14458|28967
1673465400000|2023-01-11 19:30:00|14464|14462|14482|14480|14488|14485|14461|14458|19439
1673465700000|2023-01-11 19:35:00|14481|14481|14497|14494|14501|14500|14481|14480|8793
1673466000000|2023-01-11 19:40:00|14496|14493|14491|14489|14496|14493|14487|14485|13780
1673466300000|2023-01-11 19:45:00|14492|14490|14478|14476|14498|14496|14478|14475|26556
1673466600000|2023-01-11 19:50:00|14477|14475|14470|14468|14477|14475|14468|14466|10693
1673466900000|2023-01-11 19:55:00|14469|14467|14474|14472|14475|14473|14465|14464|20739
1673467200000|2023-01-11 20:00:00|14475|14473|14487|14485|14490|14488|14475|14472|9058
1673467500000|2023-01-11 20:05:00|14486|14484|14489|14487|14493|14490|14483|14480|9264
1673467800000|2023-01-11 20:10:00|14490|14488|14482|14480|14498|14496|14482|14480|16032
1673468100000|2023-01-11 20:15:00|14483|14481|14486|14485|14492|14490|14481|14480|19224
1673468400000|2023-01-11 20:20:00|14487|14486|14481|14480|14490|14489|14478|14476|29069
1673468700000|2023-01-11 20:25:00|14482|14481|14473|14471|14485|14485|14468|14466|21934
1673469000000|2023-01-11 20:30:00|14472|14470|14456|14454|14472|14470|14456|14454|21960
1673469300000|2023-01-11 20:35:00|14455|14455|14464|14463|14465|14463|14455|14454|29676
1673469600000|2023-01-11 20:40:00|14465|14464|14467|14466|14473|14471|14464|14461|36678
1673469900000|2023-01-11 20:45:00|14466|14465|14488|14486|14489|14488|14459|14458|37505
1673470200000|2023-01-11 20:50:00|14489|14485|14502|14500|14508|14506|14484|14482|52239
1673470500000|2023-01-11 20:55:00|14503|14502|14522|14521|14530|14529|14502|14501|200301
1673470800000|2023-01-11 21:00:00|14523|14442|14575|14322|14650|14472|14520|14200|258700
1673471100000|2023-01-11 21:05:00|||||||||4273
1673471400000|2023-01-11 21:10:00|14593|14355|14593|14355|14593|14355|14593|14355|8
1673471700000|2023-01-11 21:15:00|||||||||2414
1673472600000|2023-01-11 21:30:00|14556|14487|14565|14487|14565|14487|14556|14487|14
1673473200000|2023-01-11 21:40:00|||||||||107
1673473800000|2023-01-11 21:50:00|14564||14565||14565||14564||44633
1673474400000|2023-01-11 22:00:00|||||||||2
1673476200000|2023-01-11 22:30:00|||||||||11
1673477700000|2023-01-11 22:55:00|||||||||5
1673478900000|2023-01-11 23:15:00|14550|14500|14550|14500|14550|14500|14550|14500|4
1673479200000|2023-01-11 23:20:00|||||||||2
1673479500000|2023-01-11 23:25:00|||||||||1
1673479800000|2023-01-11 23:30:00|||||||||2
1673480400000|2023-01-11 23:40:00|||||||||2
1673481600000|2023-01-12 00:00:00|||||||||1
1673482200000|2023-01-12 00:10:00|14526||14526||14526||14526||0
1673482500000|2023-01-12 00:15:00|||||||||3
1673482800000|2023-01-12 00:20:00||14487||14487||14487||14487|0
1673484000000|2023-01-12 00:40:00||14372||14446||14446||14355|0
1673484300000|2023-01-12 00:45:00|||||||||23
1673484600000|2023-01-12 00:50:00|||||||||21
1673514000000|2023-01-12 09:00:00|14656|14474|14560|14480|14656|14480|14560|14310|1
1673514300000|2023-01-12 09:05:00||14364||14488||14488||14310|0
1673514600000|2023-01-12 09:10:00|14552|14364|14560|14496|14656|14496|14552|14310|0
1673514900000|2023-01-12 09:15:00|14656|14364|14568|14496|14656|14496|14568|14310|0
1673515200000|2023-01-12 09:20:00|14560|14380|14568|14496|14656|14496|14560|14310|0
1673515500000|2023-01-12 09:25:00|14656|14504|14568|14504|14656|14504|14568|14504|0
1673515800000|2023-01-12 09:30:00||14512||14512||14512||14512|0
1673516100000|2023-01-12 09:35:00|14560|14380|14560|14504|14560|14504|14560|14310|0
1673516400000|2023-01-12 09:40:00|14552|14380|14552|14496|14552|14504|14552|14380|0
1673516700000|2023-01-12 09:45:00||14504||14488||14504||14380|0
1673517000000|2023-01-12 09:50:00||14496||14488||14496||14372|0
1673517300000|2023-01-12 09:55:00|14656|14510|14544|14488|14656|14526|14544|14310|100
1673517600000|2023-01-12 10:00:00|14536||14544||14656||14536||0
1673517900000|2023-01-12 10:05:00|14656||14544||14656||14544||0
1673518200000|2023-01-12 10:10:00|14656|14496|14544|14488|14656|14496|14544|14372|0
1673518500000|2023-01-12 10:15:00|14536||14544||14544||14536||4
1673518800000|2023-01-12 10:20:00|14656||14544||14656||14544||0
1673519100000|2023-01-12 10:25:00|14536|14496|14544|14496|14656|14496|14536|14496|1
1673519400000|2023-01-12 10:30:00|14656||14544||14656||14544||0
1673519700000|2023-01-12 10:35:00||14372||14496||14496||14372|0
1673520000000|2023-01-12 10:40:00|14526|14372|14526|14488|14526|14496|14526|14310|0
1673520300000|2023-01-12 10:45:00||14496||14496||14496||14372|0
1673520900000|2023-01-12 10:55:00||14372||14488||14488||14372|0
1673521500000|2023-01-12 11:05:00||14496||14496||14496||14496|0
1673521800000|2023-01-12 11:10:00||14372||14488||14488||14372|0
1673522400000|2023-01-12 11:20:00||14496||14488||14496||14372|0
1673522700000|2023-01-12 11:25:00||14496||14488||14496||14372|0
1673523300000|2023-01-12 11:35:00||14496||14496||14496||14496|0
1673524200000|2023-01-12 11:50:00||14372||14496||14496||14372|0
1673524500000|2023-01-12 11:55:00||14372||14488||14488||14372|0
1673524800000|2023-01-12 12:00:00|||||||||11
1673525100000|2023-01-12 12:05:00|14536|14496|14550|14496|14550|14496|14536|14496|1
1673525400000|2023-01-12 12:10:00|14538|14450|14550|14480|14550|14480|14520|14450|64
1673525700000|2023-01-12 12:15:00|14528|14450|14528|14472|14528|14472|14528|14450|0
1673526000000|2023-01-12 12:20:00|14550|14450|14528|14480|14550|14480|14528|14450|0
1673526300000|2023-01-12 12:25:00|14550|14506|14536|14480|14550|14506|14528|14450|20
1673526600000|2023-01-12 12:30:00|14550|14400|14536|14501|14550|14501|14528|14400|0
1673526900000|2023-01-12 12:35:00|14550||14526||14550||14526||0
1673527200000|2023-01-12 12:40:00||14488||14450||14511||14400|56
1673527500000|2023-01-12 12:45:00||14480||14488||14488||14400|86
1673527800000|2023-01-12 12:50:00||14410||14488||14488||14410|0
1673528100000|2023-01-12 12:55:00||14512||14512||14512||14512|4
1673528400000|2023-01-12 13:00:00|||||||||61
1673528700000|2023-01-12 13:05:00||14514||14512||14514||14512|62
1673529000000|2023-01-12 13:10:00|||||||||17
1673529600000|2023-01-12 13:20:00|14520||14526||14526||14520||320
1673529900000|2023-01-12 13:25:00|14550|14410|14565|14400|14565|14550|14550|14400|1008
1673530200000|2023-01-12 13:30:00|14530|14342|14544|14470|14565|14472|14347|14200|7594
1673530500000|2023-01-12 13:35:00|14550|14477|14565|14422|14565|14482|14544|14422|284
1673530800000|2023-01-12 13:40:00|14520|14456|14520|14456|14520|14464|14504|14422|958
1673531100000|2023-01-12 13:45:00|14552|14457|14504|14480|14565|14480|14504|14457|187
1673531400000|2023-01-12 13:50:00|14552|14504|14565|14526|14565|14526|14552|14504|280
1673531700000|2023-01-12 13:55:00|14545|14530|14565|14530|14565|14550|14545|14530|1111
1673532000000|2023-01-12 14:00:00|14556|14550|14565|14535|14565|14550|14556|14520|653
1673532300000|2023-01-12 14:05:00|14559|14537|14565|14540|14565|14540|14556|14535|921
1673532600000|2023-01-12 14:10:00|14556|14535|14565|14456|14565|14535|14541|14365|1460
1673532900000|2023-01-12 14:15:00||14365||14440||14480||14365|35
1673533200000|2023-01-12 14:20:00|14500|14365|14565|14445|14565|14488|14500|14365|332
1673533500000|2023-01-12 14:25:00|14561|14475|14528|14440|14561|14477|14499|14374|1230
1673533800000|2023-01-12 14:30:00|14551|14441|14485|14475|14551|14498|14454|14421|74561
1673534100000|2023-01-12 14:35:00|14489|14476|14490|14485|14513|14502|14470|14460|26246
1673534400000|2023-01-12 14:40:00|14492|14486|14507|14502|14507|14502|14483|14478|28487
1673534700000|2023-01-12 14:45:00|14509|14503|14488|14483|14511|14506|14476|14471|15452
1673535000000|2023-01-12 14:50:00|14489|14484|14510|14505|14518|14514|14478|14473|20761
1673535300000|2023-01-12 14:55:00|14509|14507|14533|14529|14540|14539|14505|14501|22196
1673535600000|2023-01-12 15:00:00|14531|14528|14547|14543|14548|14545|14525|14521|16508
1673535900000|2023-01-12 15:05:00|14546|14544|14547|14540|14559|14558|14533|14530|29053
1673536200000|2023-01-12 15:10:00|14548|14541|14592|14587|14612|14610|14548|14541|29271
1673536500000|2023-01-12 15:15:00|14591|14584|14589|14584|14599|14597|14580|14577|17108
1673536800000|2023-01-12 15:20:00|14590|14585|14597|14593|14603|14598|14578|14573|13420
1673537100000|2023-01-12 15:25:00|14594|14590|14576|14573|14604|14602|14576|14573|24911
1673537400000|2023-01-12 15:30:00|14577|14574|14608|14604|14609|14606|14569|14565|21089
1673537700000|2023-01-12 15:35:00|14607|14605|14625|14622|14628|14625|14607|14605|13348
1673538000000|2023-01-12 15:40:00|14627|14623|14578|14574|14630|14627|14572|14567|22962
1673538300000|2023-01-12 15:45:00|14577|14575|14565|14561|14594|14589|14559|14555|20049
1673538600000|2023-01-12 15:50:00|14566|14562|14595|14592|14604|14600|14566|14562|13506
1673538900000|2023-01-12 15:55:00|14594|14593|14576|14574|14601|14598|14576|14571|15886
1673539200000|2023-01-12 16:00:00|14577|14575|14552|14549|14583|14579|14541|14538|23708
1673539500000|2023-01-12 16:05:00|14551|14548|14572|14569|14576|14573|14549|14545|27003
1673539800000|2023-01-12 16:10:00|14571|14570|14588|14584|14594|14589|14568|14566|18797
1673540100000|2023-01-12 16:15:00|14587|14583|14585|14584|14599|14595|14580|14578|17797
1673540400000|2023-01-12 16:20:00|14586|14585|14604|14601|14613|14610|14584|14581|14529
1673540700000|2023-01-12 16:25:00|14603|14602|14598|14594|14610|14605|14584|14582|18385
1673541000000|2023-01-12 16:30:00|14597|14595|14577|14574|14603|14600|14565|14563|19969
1673541300000|2023-01-12 16:35:00|14578|14575|14589|14586|14609|14605|14577|14573|13795
1673541600000|2023-01-12 16:40:00|14590|14587|14602|14599|14606|14604|14586|14582|10490
1673541900000|2023-01-12 16:45:00|14603|14600|14604|14600|14615|14611|14592|14590|18644
1673542200000|2023-01-12 16:50:00|14603|14599|14589|14585|14609|14604|14587|14584|5489
1673542500000|2023-01-12 16:55:00|14588|14587|14598|14595|14602|14599|14584|14582|27126
1673542800000|2023-01-12 17:00:00|14597|14594|14598|14594|14607|14605|14594|14593|11788
1673543100000|2023-01-12 17:05:00|14599|14595|14599|14596|14609|14606|14587|14584|11011
1673543400000|2023-01-12 17:10:00|14600|14597|14609|14607|14614|14612|14600|14597|6521
1673543700000|2023-01-12 17:15:00|14610|14608|14623|14621|14626|14624|14607|14605|14523
1673544000000|2023-01-12 17:20:00|14624|14622|14627|14624|14630|14628|14614|14612|12890
1673544300000|2023-01-12 17:25:00|14626|14623|14637|14635|14640|14637|14619|14618|15092
1673544600000|2023-01-12 17:30:00|14636|14636|14637|14635|14646|14643|14631|14628|13682
1673544900000|2023-01-12 17:35:00|14636|14634|14639|14636|14648|14646|14636|14632|11786
1673545200000|2023-01-12 17:40:00|14638|14634|14635|14633|14647|14646|14635|14633|11394
1673545500000|2023-01-12 17:45:00|14636|14635|14645|14644|14650|14649|14636|14635|22250
1673545800000|2023-01-12 17:50:00|14646|14645|14655|14653|14660|14657|14646|14645|11272
1673546100000|2023-01-12 17:55:00|14654|14652|14647|14646|14656|14654|14647|14645|12886
1673546400000|2023-01-12 18:00:00|14646|14645|14652|14650|14660|14658|14637|14634|11682
1673546700000|2023-01-12 18:05:00|14651|14649|14647|14645|14657|14655|14645|14643|8454
1673547000000|2023-01-12 18:10:00|14646|14643|14659|14657|14660|14658|14641|14638|8913
1673547300000|2023-01-12 18:15:00|14660|14656|14654|14651|14663|14661|14651|14649|8860
1673547600000|2023-01-12 18:20:00|14653|14652|14653|14651|14658|14656|14647|14644|7032
1673547900000|2023-01-12 18:25:00|14652|14650|14611|14608|14652|14650|14599|14596|48505
1673548200000|2023-01-12 18:30:00|14607|14606|14618|14615|14622|14618|14591|14590|17900
1673548500000|2023-01-12 18:35:00|14619|14616|14633|14631|14638|14635|14616|14614|24530
1673548800000|2023-01-12 18:40:00|14634|14632|14630|14628|14645|14643|14630|14628|12776
1673549100000|2023-01-12 18:45:00|14631|14629|14644|14642|14647|14645|14628|14625|16264
1673549400000|2023-01-12 18:50:00|14645|14640|14654|14652|14665|14662|14638|14638|13997
1673549700000|2023-01-12 18:55:00|14655|14651|14660|14658|14660|14658|14649|14647|10850
1673550000000|2023-01-12 19:00:00|14662|14659|14651|14648|14666|14664|14644|14642|14837
1673550300000|2023-01-12 19:05:00|14652|14649|14645|14642|14655|14653|14641|14638|9106
1673550600000|2023-01-12 19:10:00|14646|14643|14642|14640|14648|14646|14638|14636|5714
1673550900000|2023-01-12 19:15:00|14641|14639|14628|14626|14642|14640|14620|14619|16260
1673551200000|2023-01-12 19:20:00|14629|14625|14616|14614|14632|14630|14607|14605|20556
1673551500000|2023-01-12 19:25:00|14615|14613|14600|14597|14623|14620|14595|14592|12983
1673551800000|2023-01-12 19:30:00|14599|14596|14607|14605|14613|14610|14588|14586|10818
1673552100000|2023-01-12 19:35:00|14608|14606|14611|14608|14613|14611|14599|14597|6448
1673552400000|2023-01-12 19:40:00|14612|14609|14600|14599|14615|14613|14594|14592|8185
1673552700000|2023-01-12 19:45:00|14601|14600|14608|14606|14613|14611|14601|14599|8144
1673553000000|2023-01-12 19:50:00|14607|14605|14583|14582|14609|14607|14582|14580|14794
1673553300000|2023-01-12 19:55:00|14584|14581|14591|14589|14594|14591|14575|14573|11818
1673553600000|2023-01-12 20:00:00|14590|14588|14596|14594|14602|14600|14583|14581|17011
1673553900000|2023-01-12 20:05:00|14595|14593|14567|14565|14597|14595|14566|14564|11431
1673554200000|2023-01-12 20:10:00|14568|14566|14549|14547|14569|14568|14543|14541|15881
1673554500000|2023-01-12 20:15:00|14548|14546|14546|14544|14558|14556|14544|14541|15841
1673554800000|2023-01-12 20:20:00|14547|14545|14559|14556|14564|14562|14544|14542|17827
1673555100000|2023-01-12 20:25:00|14560|14557|14547|14545|14560|14558|14540|14539|13025
1673555400000|2023-01-12 20:30:00|14548|14546|14557|14555|14560|14559|14547|14545|13416
1673555700000|2023-01-12 20:35:00|14556|14553|14553|14551|14560|14558|14545|14543|16882
1673556000000|2023-01-12 20:40:00|14554|14552|14550|14549|14558|14557|14543|14541|28326
1673556300000|2023-01-12 20:45:00|14549|14547|14538|14537|14552|14551|14531|14529|29741
1673556600000|2023-01-12 20:50:00|14539|14536|14540|14539|14551|14550|14534|14532|70331
1673556900000|2023-01-12 20:55:00|14541|14540|14559|14555|14563|14562|14540|14538|149175
1673557200000|2023-01-12 21:00:00|14557|14551|14593|14543|14602|14556|14557|14539|40389
1673557500000|2023-01-12 21:05:00|14585|14550|14602|14550|14602|14550|14550|14550|1389
1673557800000|2023-01-12 21:10:00|||||||||6087
1673558400000|2023-01-12 21:20:00|||||||||4
1673559000000|2023-01-12 21:30:00|14579|14539|14579|14540|14579|14540|14579|14539|3
1673559600000|2023-01-12 21:40:00||14546||14546||14546||14546|0
1673559900000|2023-01-12 21:45:00|||||||||23
1673560500000|2023-01-12 21:55:00|||||||||1
1673562000000|2023-01-12 22:20:00|||||||||1
1673562900000|2023-01-12 22:35:00|14587|14555|14570|14546|14587|14555|14570|14546|856
1673563200000|2023-01-12 22:40:00||14555||14555||14555||14555|0
1673563800000|2023-01-12 22:50:00||14546||14546||14546||14546|1
1673566200000|2023-01-12 23:30:00|||||||||5
1673569800000|2023-01-13 00:30:00||14550||14550||14550||14550|0
1673570700000|2023-01-13 00:45:00||14546||14546||14546||14546|3
1673571300000|2023-01-13 00:55:00|||||||||168
1673600400000|2023-01-13 09:00:00|14611|14478|14600|14536|14642|14544|14600|14392|10
1673600700000|2023-01-13 09:05:00||14461||14536||14536||14461|14
1673601000000|2023-01-13 09:10:00|14641|14544|14600|14544|14641|14544|14600|14461|0
1673601300000|2023-01-13 09:15:00|14641|14461|14592|14536|14641|14544|14592|14461|0
1673601600000|2023-01-13 09:20:00|14584|14461|14584|14528|14584|14528|14584|14461|0
1673601900000|2023-01-13 09:25:00|14641|14461|14576|14461|14641|14520|14576|14461|8
1673602200000|2023-01-13 09:30:00|14641|14512|14576|14461|14641|14528|14576|14461|5
1673602500000|2023-01-13 09:35:00|14641|14520|14576|14520|14641|14528|14576|14461|0
1673602800000|2023-01-13 09:40:00|14641|14461|14576|14520|14641|14520|14576|14461|0
1673603100000|2023-01-13 09:45:00|14564|14461|14576|14528|14641|14528|14559|14461|28
1673603400000|2023-01-13 09:50:00|14641|14461|14584|14528|14641|14528|14553|14461|94
1673603700000|2023-01-13 09:55:00|14641|14461|14641|14461|14641|14536|14584|14461|10
1673604000000|2023-01-13 10:00:00|14584|14520|14592|14528|14641|14528|14584|14461|0
1673604300000|2023-01-13 10:05:00|14641|14461|14584|14528|14641|14528|14560|14461|43
1673604600000|2023-01-13 10:10:00|14641|14461|14584|14528|14641|14528|14584|14461|0
1673604900000|2023-01-13 10:15:00||14461||14520||14528||14461|0
1673605200000|2023-01-13 10:20:00|14641|14461|14584|14520|14641|14520|14584|14461|0
1673605500000|2023-01-13 10:25:00|14641|14461|14576|14512|14641|14520|14576|14461|0
1673605800000|2023-01-13 10:30:00||14520||14512||14520||14461|0
1673606400000|2023-01-13 10:40:00|14641|14461|14576|14512|14641|14512|14576|14461|0
1673606700000|2023-01-13 10:45:00|14568|14461|14568|14512|14641|14512|14568|14461|0
1673607000000|2023-01-13 10:50:00|14641|14461|14641|14500|14641|14520|14568|14461|30
1673607300000|2023-01-13 10:55:00|14584|14512|14584|14528|14641|14528|14576|14500|0
1673607600000|2023-01-13 11:00:00|14641|14500|14576|14520|14641|14528|14576|14500|0
1673607900000|2023-01-13 11:05:00|14641|14500|14568|14504|14641|14520|14568|14500|22
1673608200000|2023-01-13 11:10:00|14641|14512|14568|14512|14641|14512|14568|14500|0
1673608500000|2023-01-13 11:15:00|14641|14500|14568|14512|14641|14520|14568|14500|0
1673608800000|2023-01-13 11:20:00|14641|14500|14560|14504|14641|14504|14560|14500|0
1673609100000|2023-01-13 11:25:00|14552|14500|14641|14500|14641|14504|14552|14500|0
1673609400000|2023-01-13 11:30:00|14576||14641||14641||14552||0
1673609700000|2023-01-13 11:35:00|14560|14504|14641|14500|14641|14504|14560|14500|0
1673610000000|2023-01-13 11:40:00|14560|14504|14641|14500|14641|14504|14560|14500|0
1673610300000|2023-01-13 11:45:00|14568|14504|14641|14500|14641|14504|14560|14500|1
1673610600000|2023-01-13 11:50:00|14560|14504|14641|14500|14641|14504|14560|14500|0
1673610900000|2023-01-13 11:55:00|14568|14504|14642|14517|14642|14517|14560|14500|0
1673611200000|2023-01-13 12:00:00|14602||14602||14602||14560||65
1673611500000|2023-01-13 12:05:00|14568|14520|14568|14450|14602|14528|14499|14450|1686
1673611800000|2023-01-13 12:10:00|14602|14464|14552|14472|14602|14472|14552|14450|0
1673612100000|2023-01-13 12:15:00|14602|14450|14552|14488|14602|14488|14552|14450|1
1673612400000|2023-01-13 12:20:00||14450||14480||14480||14450|0
1673613000000|2023-01-13 12:30:00|14544|14450|14544|14488|14544|14488|14544|14450|0
1673613600000|2023-01-13 12:40:00|14536|14451|14504|14451|14602|14480|14504|14451|6
1673613900000|2023-01-13 12:45:00|14602||14504||14602||14496||113
1673614200000|2023-01-13 12:50:00|14602|14454|14496|14450|14602|14471|14450|14450|221
1673614500000|2023-01-13 12:55:00|14488||14496||14602||14488||0
1673614800000|2023-01-13 13:00:00|14602||14512||14602||14496||88
1673615100000|2023-01-13 13:05:00|14504||14504||14504||14495||6
1673615400000|2023-01-13 13:10:00|14602||14512||14602||14512||14
1673615700000|2023-01-13 13:15:00|14602||14512||14602||14512||60
1673616000000|2023-01-13 13:20:00|14602||14536||14602||14512||4
1673616300000|2023-01-13 13:25:00|14602||14602||14602||14512||0
1673616600000|2023-01-13 13:30:00|14536|14451|14544|14456|14602|14456|14512|14450|2
1673616900000|2023-01-13 13:35:00|14602|14450|14602|14455|14602|14455|14520|14450|5
1673617200000|2023-01-13 13:40:00|14552||14520||14602||14520||2
1673617500000|2023-01-13 13:45:00|14600||14536||14600||14504||0
1673617800000|2023-01-13 13:50:00|14528||14504||14600||14496||1
1673618100000|2023-01-13 13:55:00|14508||14478||14508||14478||17
1673618400000|2023-01-13 14:00:00|14472||14472||14472||14472||116
1673618700000|2023-01-13 14:05:00|14471||14471||14471||14471||36
1673619000000|2023-01-13 14:10:00|14472|14461|14602|14471|14602|14473|14472|14461|1995
1673619300000|2023-01-13 14:15:00|14528||14520||14602||14512||4
1673619600000|2023-01-13 14:20:00|14550||14550||14550||14520||0
1673619900000|2023-01-13 14:25:00|14532|14461|14443|14360|14550|14461|14415|14358|2697
1673620200000|2023-01-13 14:30:00|14442|14382|14432|14421|14489|14471|14422|14382|137244
1673620500000|2023-01-13 14:35:00|14429|14422|14424|14419|14438|14432|14408|14405|27702
1673620800000|2023-01-13 14:40:00|14425|14420|14415|14412|14433|14426|14402|14401|27893
1673621100000|2023-01-13 14:45:00|14414|14410|14464|14460|14470|14465|14412|14409|22472
1673621400000|2023-01-13 14:50:00|14465|14459|14489|14485|14499|14492|14464|14459|12405
1673621700000|2023-01-13 14:55:00|14488|14486|14491|14483|14495|14491|14473|14469|11946
1673622000000|2023-01-13 15:00:00|14489|14481|14492|14487|14531|14518|14481|14477|19538
1673622300000|2023-01-13 15:05:00|14495|14488|14503|14499|14507|14505|14494|14488|19835
1673622600000|2023-01-13 15:10:00|14502|14500|14508|14503|14519|14513|14502|14499|14952
1673622900000|2023-01-13 15:15:00|14507|14504|14507|14503|14515|14512|14498|14494|11879
1673623200000|2023-01-13 15:20:00|14506|14504|14520|14515|14526|14523|14501|14499|13089
1673623500000|2023-01-13 15:25:00|14521|14516|14514|14511|14532|14528|14506|14503|16412
1673623800000|2023-01-13 15:30:00|14513|14510|14509|14507|14527|14522|14505|14502|6489
1673624100000|2023-01-13 15:35:00|14511|14508|14509|14505|14514|14512|14503|14501|8865
1673624400000|2023-01-13 15:40:00|14510|14507|14492|14488|14534|14531|14492|14488|18578
1673624700000|2023-01-13 15:45:00|14490|14487|14507|14504|14509|14505|14487|14484|5192
1673625000000|2023-01-13 15:50:00|14508|14505|14513|14509|14514|14509|14498|14494|16951
1673625300000|2023-01-13 15:55:00|14514|14510|14508|14505|14521|14517|14502|14500|9033
1673625600000|2023-01-13 16:00:00|14509|14506|14505|14503|14512|14510|14494|14491|9192
1673625900000|2023-01-13 16:05:00|14504|14502|14506|14504|14515|14513|14503|14501|22062
1673626200000|2023-01-13 16:10:00|14505|14503|14507|14505|14509|14505|14496|14492|14629
1673626500000|2023-01-13 16:15:00|14508|14506|14534|14531|14535|14532|14507|14505|12073
1673626800000|2023-01-13 16:20:00|14533|14532|14541|14538|14549|14545|14532|14531|8582
1673627100000|2023-01-13 16:25:00|14542|14539|14539|14537|14542|14541|14532|14530|9076
1673627400000|2023-01-13 16:30:00|14540|14538|14522|14519|14542|14539|14514|14509|8858
1673627700000|2023-01-13 16:35:00|14521|14518|14522|14519|14527|14524|14517|14514|7809
1673628000000|2023-01-13 16:40:00|14523|14520|14534|14531|14534|14532|14520|14518|7748
1673628300000|2023-01-13 16:45:00|14533|14530|14527|14525|14535|14533|14518|14516|11749
1673628600000|2023-01-13 16:50:00|14528|14526|14530|14527|14532|14529|14521|14518|6328
1673628900000|2023-01-13 16:55:00|14531|14525|14533|14531|14538|14535|14526|14520|8983
1673629200000|2023-01-13 17:00:00|14532|14532|14527|14525|14543|14540|14527|14525|39441
1673629500000|2023-01-13 17:05:00|14529|14526|14543|14541|14543|14542|14528|14525|5312
1673629800000|2023-01-13 17:10:00|14545|14542|14562|14559|14564|14562|14545|14542|11475
1673630100000|2023-01-13 17:15:00|14561|14560|14563|14560|14571|14567|14558|14554|8551
1673630400000|2023-01-13 17:20:00|14564|14561|14545|14543|14567|14563|14543|14540|5145
1673630700000|2023-01-13 17:25:00|14547|14544|14552|14550|14553|14551|14545|14543|3229
1673631000000|2023-01-13 17:30:00|14553|14547|14548|14546|14553|14551|14541|14538|4562
1673631300000|2023-01-13 17:35:00|14547|14545|14539|14536|14553|14551|14535|14534|9231
1673631600000|2023-01-13 17:40:00|14540|14537|14550|14548|14551|14549|14535|14534|13177
1673631900000|2023-01-13 17:45:00|14551|14547|14545|14544|14554|14551|14541|14538|6073
1673632200000|2023-01-13 17:50:00|14544|14543|14549|14548|14554|14551|14542|14541|4270
1673632500000|2023-01-13 17:55:00|14550|14549|14556|14554|14565|14563|14549|14548|5953
1673632800000|2023-01-13 18:00:00|14557|14555|14552|14550|14559|14556|14551|14549|4552
1673633100000|2023-01-13 18:05:00|14551|14549|14553|14550|14557|14554|14547|14544|6386
1673633400000|2023-01-13 18:10:00|14554|14551|14556|14555|14560|14559|14553|14551|4550
1673633700000|2023-01-13 18:15:00|14557|14554|14549|14548|14557|14554|14548|14545|6501
1673634000000|2023-01-13 18:20:00|14548|14547|14551|14548|14553|14551|14546|14544|3867
1673634300000|2023-01-13 18:25:00|14550|14549|14557|14556|14558|14556|14549|14549|4279
1673634600000|2023-01-13 18:30:00|14558|14555|14560|14557|14565|14561|14553|14550|7823
1673634900000|2023-01-13 18:35:00|14559|14558|14569|14566|14569|14566|14555|14554|10275
1673635200000|2023-01-13 18:40:00|14570|14567|14578|14577|14582|14580|14569|14566|9165
1673635500000|2023-01-13 18:45:00|14577|14576|14591|14589|14595|14593|14576|14574|8121
1673635800000|2023-01-13 18:50:00|14592|14590|14578|14576|14594|14592|14577|14576|5712
1673636100000|2023-01-13 18:55:00|14579|14577|14581|14580|14584|14581|14577|14575|7324
1673636400000|2023-01-13 19:00:00|14582|14581|14581|14579|14591|14588|14578|14575|7416
1673636700000|2023-01-13 19:05:00|14582|14578|14582|14581|14589|14586|14580|14577|11254
1673637000000|2023-01-13 19:10:00|14584|14582|14588|14587|14592|14589|14583|14581|9679
1673637300000|2023-01-13 19:15:00|14589|14588|14587|14584|14594|14592|14584|14581|13268
1673637600000|2023-01-13 19:20:00|14588|14585|14580|14578|14588|14586|14576|14574|6370
1673637900000|2023-01-13 19:25:00|14579|14577|14579|14577|14581|14580|14576|14573|7024
1673638200000|2023-01-13 19:30:00|14580|14578|14573|14571|14586|14584|14570|14568|22726
1673638500000|2023-01-13 19:35:00|14572|14572|14580|14578|14580|14578|14562|14559|5517
1673638800000|2023-01-13 19:40:00|14581|14577|14572|14570|14581|14577|14566|14564|8201
1673639100000|2023-01-13 19:45:00|14573|14571|14568|14566|14576|14573|14564|14563|5211
1673639400000|2023-01-13 19:50:00|14569|14564|14565|14562|14573|14570|14559|14558|12814
1673639700000|2023-01-13 19:55:00|14564|14563|14575|14573|14579|14577|14562|14559|6185
1673640000000|2023-01-13 20:00:00|14576|14574|14582|14579|14582|14580|14572|14569|8206
1673640300000|2023-01-13 20:05:00|14583|14580|14584|14582|14585|14582|14575|14574|9587
1673640600000|2023-01-13 20:10:00|14585|14581|14581|14578|14590|14588|14579|14577|7661
1673640900000|2023-01-13 20:15:00|14580|14579|14588|14587|14588|14587|14576|14574|10709
1673641200000|2023-01-13 20:20:00|14589|14588|14592|14589|14596|14595|14588|14587|12907
1673641500000|2023-01-13 20:25:00|14593|14590|14594|14593|14598|14596|14590|14588|8174
1673641800000|2023-01-13 20:30:00|14593|14592|14591|14589|14598|14596|14589|14588|9899
1673642100000|2023-01-13 20:35:00|14590|14590|14607|14605|14612|14609|14590|14589|34761
1673642400000|2023-01-13 20:40:00|14608|14606|14598|14597|14608|14606|14593|14591|52241
1673642700000|2023-01-13 20:45:00|14597|14596|14591|14589|14599|14598|14579|14577|21839
1673643000000|2023-01-13 20:50:00|14592|14588|14582|14581|14592|14590|14571|14569|92222
1673643300000|2023-01-13 20:55:00|14583|14582|14590|14587|14600|14599|14583|14582|146254
1673643600000|2023-01-13 21:00:00|14588|14586|14625|14576|14625|14586|14587|14569|50712
1673643900000|2023-01-13 21:05:00||14460||14576||14576||14460|2730
1673644200000|2023-01-13 21:10:00|||||||||5948
1673644500000|2023-01-13 21:15:00|14622|14520|14625|14520|14625|14520|14622|14520|10
1673644800000|2023-01-13 21:20:00|||||||||1
1673645100000|2023-01-13 21:25:00|14580|14523|14625|14526|14625|14570|14560|14523|223
1673645400000|2023-01-13 21:30:00|||||||||17
1673646000000|2023-01-13 21:40:00|||||||||1
1673646900000|2023-01-13 21:55:00|14589|14570|14591|14570|14591|14570|14589|14570|1
1673946000000|2023-01-17 09:00:00|14929|14501|14632|14568|14929|14575|14630|14425|37
1673946300000|2023-01-17 09:05:00|14642|14452|14632|14560|14642|14568|14632|14425|92
1673946600000|2023-01-17 09:10:00|14624|14498|14624|14560|14642|14560|14598|14498|15
1673946900000|2023-01-17 09:15:00|14642|14498|14624|14560|14642|14568|14624|14498|0
1673947200000|2023-01-17 09:20:00|14642|14498|14616|14552|14642|14560|14616|14498|0
1673947500000|2023-01-17 09:25:00|14642|14498|14616|14552|14642|14552|14616|14498|0
1673947800000|2023-01-17 09:30:00|14642|14498|14642|14568|14642|14568|14616|14498|1
1673948100000|2023-01-17 09:35:00|14624|14498|14624|14568|14642|14576|14624|14498|20
1673948400000|2023-01-17 09:40:00|14642|14576|14624|14576|14642|14576|14597|14498|14
1673948700000|2023-01-17 09:45:00|14642|14498|14632|14576|14642|14576|14632|14498|1
1673949000000|2023-01-17 09:50:00|14624|14498|14624|14568|14642|14576|14624|14498|0
1673949300000|2023-01-17 09:55:00|14639|14498|14624|14425|14642|14560|14616|14425|0
1673949600000|2023-01-17 10:00:00|14642|14552|14616|14560|14642|14568|14616|14425|0
1673949900000|2023-01-17 10:05:00|14642|14444|14616|14560|14642|14560|14616|14425|0
1673950200000|2023-01-17 10:10:00|14642|14444|14642|14560|14642|14560|14616|14425|0
1673950500000|2023-01-17 10:15:00|14616|14436|14616|14560|14642|14560|14616|14425|0
1673950800000|2023-01-17 10:20:00|14642|14444|14624|14568|14642|14568|14616|14425|0
1673951100000|2023-01-17 10:25:00|14642|14444|14624|14425|14642|14568|14616|14425|3
1673951400000|2023-01-17 10:30:00|14642|14536|14624|14605|14642|14605|14616|14425|93
1673951700000|2023-01-17 10:35:00|14642||14632||14642||14632||50
1673952000000|2023-01-17 10:40:00|14642||14624||14642||14624||0
1673952300000|2023-01-17 10:45:00|14642||14632||14642||14632||3
1673952600000|2023-01-17 10:50:00|14642||14642||14642||14632||0
1673952900000|2023-01-17 10:55:00|14640||14642||14642||14640||0
1673953200000|2023-01-17 11:00:00|14640||14632||14642||14632||0
1673953500000|2023-01-17 11:05:00|14642||14624||14642||14624||0
1673953800000|2023-01-17 11:10:00|14616||14616||14639||14616||10
1673954100000|2023-01-17 11:15:00|14639|14617|14640|14617|14642|14617|14639|14617|1312
1673954400000|2023-01-17 11:20:00|14642||14640||14642||14640||37
1673954700000|2023-01-17 11:25:00|14642||14640||14642||14640||0
1673955000000|2023-01-17 11:30:00|14642||14640||14642||14640||0
1673955300000|2023-01-17 11:35:00|14632||14632||14642||14632||14
1673955600000|2023-01-17 11:40:00|14639||14632||14642||14624||102
1673955900000|2023-01-17 11:45:00|14642||14632||14642||14632||0
1673956200000|2023-01-17 11:50:00|14624|14600|14632|14603|14639|14603|14624|14592|206
1673956500000|2023-01-17 11:55:00|14642||14640||14642||14632||40
1673956800000|2023-01-17 12:00:00|14616|14592|14624|14592|14642|14620|14600|14592|1259
1673957100000|2023-01-17 12:05:00|14642||14615||14642||14615||1
1673957700000|2023-01-17 12:15:00|14640|14598|14642|14592|14642|14598|14640|14592|613
1673958000000|2023-01-17 12:20:00|14632|14603|14630|14603|14642|14603|14630|14603|0
1673958300000|2023-01-17 12:25:00|||||||||5
1673958600000|2023-01-17 12:30:00|14627||14630||14630||14627||291
1673958900000|2023-01-17 12:35:00|14632|14606|14642|14615|14642|14618|14632|14606|1177
1673959200000|2023-01-17 12:40:00|14640||14640||14642||14640||11
1673959500000|2023-01-17 12:45:00|14642||14642||14642||14640||100
1673959800000|2023-01-17 12:50:00|14640||14640||14640||14632||0
1673960100000|2023-01-17 12:55:00|14632|14630|14642|14615|14642|14630|14632|14615|1481
1673960400000|2023-01-17 13:00:00|14640||14642||14642||14640||180
1673960700000|2023-01-17 13:05:00|14640||14640||14642||14640||12
1673961000000|2023-01-17 13:10:00|14632||14640||14642||14632||32
1673961300000|2023-01-17 13:15:00|14632|14618|14642|14620|14642|14627|14632|14606|511
1673961600000|2023-01-17 13:20:00|14645|14634|14682|14625|14682|14634|14645|14620|1413
1673961900000|2023-01-17 13:25:00|14680||14682||14682||14672||24
1673962200000|2023-01-17 13:30:00|14700|14635|14665|14650|14700|14685|14663|14635|1818
1673962500000|2023-01-17 13:35:00|14664|14645|14665|14625|14665|14645|14652|14625|1376
1673962800000|2023-01-17 13:40:00|14655|14645|14673|14625|14673|14647|14645|14625|715
1673963100000|2023-01-17 13:45:00||14630||14635||14635||14625|41
1673963400000|2023-01-17 13:50:00|||||||||502
1673963700000|2023-01-17 13:55:00|14665|14632|14663|14632|14665|14635|14663|14632|536
1673964000000|2023-01-17 14:00:00|14662|14625|14665|14625|14673|14625|14662|14625|134
1673964300000|2023-01-17 14:05:00||14635||14635||14635||14635|2
1673964600000|2023-01-17 14:10:00||14625||14635||14635||14625|200
1673964900000|2023-01-17 14:15:00|14664|14660|14665|14635|14665|14660|14664|14635|230
1673965200000|2023-01-17 14:20:00|14662|14645|14665|14645|14665|14645|14654|14635|585
1673965500000|2023-01-17 14:25:00|14657|14635|14665|14635|14665|14635|14640|14635|658
1673965800000|2023-01-17 14:30:00|14664|14625|14691|14683|14695|14692|14628|14623|118987
1673966100000|2023-01-17 14:35:00|14692|14687|14692|14687|14713|14709|14680|14674|47917
1673966400000|2023-01-17 14:40:00|14691|14686|14694|14684|14712|14704|14662|14655|28189
1673966700000|2023-01-17 14:45:00|14693|14685|14705|14699|14707|14699|14683|14677|14571
1673967000000|2023-01-17 14:50:00|14703|14698|14705|14701|14708|14705|14691|14685|13728
1673967300000|2023-01-17 14:55:00|14704|14697|14671|14665|14707|14703|14661|14657|27777
1673967600000|2023-01-17 15:00:00|14670|14666|14695|14690|14714|14710|14664|14662|25955
1673967900000|2023-01-17 15:05:00|14696|14691|14718|14713|14719|14715|14677|14675|30758
1673968200000|2023-01-17 15:10:00|14716|14714|14698|14693|14718|14714|14692|14688|9146
1673968500000|2023-01-17 15:15:00|14697|14694|14698|14694|14715|14710|14684|14681|18162
1673968800000|2023-01-17 15:20:00|14697|14695|14700|14695|14711|14707|14697|14694|16586
1673969100000|2023-01-17 15:25:00|14699|14696|14658|14655|14700|14697|14650|14647|21474
1673969400000|2023-01-17 15:30:00|14659|14654|14680|14676|14680|14678|14650|14646|11322
1673969700000|2023-01-17 15:35:00|14679|14677|14651|14647|14680|14677|14650|14645|12016
1673970000000|2023-01-17 15:40:00|14650|14648|14637|14633|14651|14650|14623|14617|19535
1673970300000|2023-01-17 15:45:00|14636|14634|14635|14632|14642|14638|14628|14624|8779
1673970600000|2023-01-17 15:50:00|14634|14630|14623|14620|14634|14630|14616|14612|9678
1673970900000|2023-01-17 15:55:00|14622|14619|14610|14605|14622|14619|14601|14599|18422
1673971200000|2023-01-17 16:00:00|14611|14604|14591|14590|14611|14609|14588|14585|20277
1673971500000|2023-01-17 16:05:00|14592|14589|14565|14562|14593|14591|14565|14561|10439
1673971800000|2023-01-17 16:10:00|14564|14561|14564|14560|14573|14569|14555|14552|13516
1673972100000|2023-01-17 16:15:00|14563|14559|14553|14549|14564|14560|14547|14544|22051
1673972400000|2023-01-17 16:20:00|14552|14548|14548|14544|14563|14559|14545|14542|21625
1673972700000|2023-01-17 16:25:00|14547|14543|14570|14567|14573|14570|14546|14542|14695
1673973000000|2023-01-17 16:30:00|14569|14565|14565|14560|14579|14575|14559|14557|31591
1673973300000|2023-01-17 16:35:00|14564|14561|14579|14574|14580|14577|14552|14548|49665
1673973600000|2023-01-17 16:40:00|14580|14575|14563|14560|14584|14580|14561|14558|12089
1673973900000|2023-01-17 16:45:00|14562|14559|14573|14570|14580|14576|14560|14556|47197
1673974200000|2023-01-17 16:50:00|14576|14571|14576|14571|14580|14576|14567|14565|12926
1673974500000|2023-01-17 16:55:00|14580|14569|14584|14581|14589|14586|14573|14569|10062
1673974800000|2023-01-17 17:00:00|14585|14582|14585|14582|14593|14589|14583|14580|9324
1673975100000|2023-01-17 17:05:00|14586|14583|14572|14568|14586|14585|14572|14568|7385
1673975400000|2023-01-17 17:10:00|14571|14567|14565|14562|14573|14570|14561|14558|12727
1673975700000|2023-01-17 17:15:00|14564|14561|14561|14557|14574|14571|14561|14557|10210
1673976000000|2023-01-17 17:20:00|14560|14558|14555|14550|14562|14560|14550|14546|17991
1673976300000|2023-01-17 17:25:00|14554|14549|14551|14548|14559|14556|14549|14545|13109
1673976600000|2023-01-17 17:30:00|14550|14549|14554|14551|14564|14562|14549|14548|23436
1673976900000|2023-01-17 17:35:00|14553|14548|14551|14548|14560|14556|14549|14545|7503
1673977200000|2023-01-17 17:40:00|14550|14549|14549|14546|14556|14552|14545|14543|5493
1673977500000|2023-01-17 17:45:00|14548|14547|14543|14540|14551|14549|14542|14539|7326
1673977800000|2023-01-17 17:50:00|14542|14539|14551|14548|14552|14550|14540|14537|10726
1673978100000|2023-01-17 17:55:00|14550|14547|14532|14529|14550|14548|14528|14525|30222
1673978400000|2023-01-17 18:00:00|14533|14528|14551|14548|14555|14554|14530|14528|14621
1673978700000|2023-01-17 18:05:00|14552|14550|14545|14542|14556|14554|14544|14542|8550
1673979000000|2023-01-17 18:10:00|14548|14543|14542|14539|14548|14545|14537|14535|7681
1673979300000|2023-01-17 18:15:00|14543|14540|14548|14546|14553|14549|14542|14540|9303
1673979600000|2023-01-17 18:20:00|14550|14547|14549|14547|14552|14549|14543|14541|7187
1673979900000|2023-01-17 18:25:00|14550|14548|14554|14551|14555|14551|14546|14543|6014
1673980200000|2023-01-17 18:30:00|14556|14552|14548|14545|14560|14557|14545|14542|8127
1673980500000|2023-01-17 18:35:00|14547|14546|14557|14554|14563|14559|14547|14545|12887
1673980800000|2023-01-17 18:40:00|14556|14553|14553|14551|14556|14555|14549|14547|7690
1673981100000|2023-01-17 18:45:00|14554|14552|14556|14554|14559|14556|14545|14543|11098
1673981400000|2023-01-17 18:50:00|14558|14553|14554|14552|14560|14558|14554|14552|5273
1673981700000|2023-01-17 18:55:00|14555|14553|14554|14553|14558|14555|14552|14549|8872
1673982000000|2023-01-17 19:00:00|14555|14554|14560|14557|14560|14559|14547|14545|9409
1673982300000|2023-01-17 19:05:00|14559|14556|14568|14565|14568|14566|14553|14550|23431
1673982600000|2023-01-17 19:10:00|14569|14566|14545|14543|14570|14567|14538|14535|15732
1673982900000|2023-01-17 19:15:00|14544|14542|14535|14533|14545|14543|14526|14520|17830
1673983200000|2023-01-17 19:20:00|14534|14532|14536|14533|14536|14533|14524|14521|16597
1673983500000|2023-01-17 19:25:00|14535|14534|14536|14532|14542|14539|14534|14532|8468
1673983800000|2023-01-17 19:30:00|14535|14533|14546|14543|14547|14546|14535|14532|10644
1673984100000|2023-01-17 19:35:00|14545|14544|14554|14553|14558|14555|14545|14543|15821
1673984400000|2023-01-17 19:40:00|14555|14554|14558|14555|14562|14559|14552|14549|11342
1673984700000|2023-01-17 19:45:00|14559|14556|14554|14552|14560|14557|14548|14545|8294
1673985000000|2023-01-17 19:50:00|14556|14553|14556|14553|14559|14557|14550|14547|10868
1673985300000|2023-01-17 19:55:00|14555|14552|14547|14545|14558|14554|14543|14541|13069
1673985600000|2023-01-17 20:00:00|14548|14546|14550|14548|14556|14555|14546|14543|12290
1673985900000|2023-01-17 20:05:00|14549|14547|14541|14539|14549|14548|14541|14539|15045
1673986200000|2023-01-17 20:10:00|14542|14540|14527|14524|14544|14543|14525|14524|14524
1673986500000|2023-01-17 20:15:00|14526|14523|14527|14525|14528|14527|14520|14519|16227
1673986800000|2023-01-17 20:20:00|14526|14524|14521|14520|14527|14524|14517|14515|14969
1673987100000|2023-01-17 20:25:00|14523|14521|14524|14523|14530|14528|14520|14518|18759
1673987400000|2023-01-17 20:30:00|14525|14522|14519|14517|14525|14522|14508|14506|23675
1673987700000|2023-01-17 20:35:00|14518|14516|14521|14520|14524|14522|14517|14515|29936
1673988000000|2023-01-17 20:40:00|14522|14521|14521|14519|14530|14528|14520|14519|33424
1673988300000|2023-01-17 20:45:00|14520|14520|14519|14518|14520|14520|14508|14506|30271
1673988600000|2023-01-17 20:50:00|14518|14517|14509|14506|14526|14525|14502|14501|59490
1673988900000|2023-01-17 20:55:00|14508|14507|14521|14518|14525|14524|14508|14507|162753
1673989200000|2023-01-17 21:00:00|14522|14517|14650|14510|14650|14517|14522|14510|74353
1673989500000|2023-01-17 21:05:00|||||||||633
1673989800000|2023-01-17 21:10:00|14570||14570||14570||14570||5380
1673990100000|2023-01-17 21:15:00|||||||||20
1673991000000|2023-01-17 21:30:00|||||||||54
1673991600000|2023-01-17 21:40:00|||||||||39
1673992200000|2023-01-17 21:50:00|14565|14548|14570|14510|14570|14548|14565|14510|562
1673992500000|2023-01-17 21:55:00|||||||||15215
1673992800000|2023-01-17 22:00:00|||||||||1
1673993100000|2023-01-17 22:05:00|14539||14539||14539||14539||4
1673994000000|2023-01-17 22:20:00|||||||||4
1673994300000|2023-01-17 22:25:00|||||||||5
1673994600000|2023-01-17 22:30:00|||||||||2
1673994900000|2023-01-17 22:35:00|||||||||20
1673996700000|2023-01-17 23:05:00||14475||14475||14475||14475|100
1673997000000|2023-01-17 23:10:00|||||||||123
1673997300000|2023-01-17 23:15:00|14519|14486|14519|14486|14519|14486|14519|14486|2
1673998200000|2023-01-17 23:30:00|14515|14475|14515|14475|14515|14475|14515|14475|0
1673998500000|2023-01-17 23:35:00|14514|14498|14514|14498|14514|14498|14514|14498|10
1673998800000|2023-01-17 23:40:00||14475||14500||14500||14475|0
1673999400000|2023-01-17 23:50:00|||||||||100
1674000300000|2023-01-18 00:05:00|||||||||41
1674000600000|2023-01-18 00:10:00|14513|14475|14513|14475|14513|14475|14513|14475|10
1674001500000|2023-01-18 00:25:00|14512||14512||14512||14512||0
1674002700000|2023-01-18 00:45:00|||||||||29
1674032400000|2023-01-18 09:00:00|14375|14076|14280|14250|14375|14333|14272|14000|3084
1674032700000|2023-01-18 09:05:00||14232||14250||14250||14000|0
1674033000000|2023-01-18 09:10:00|||||||||316
1674033900000|2023-01-18 09:25:00|||||||||39
1674034200000|2023-01-18 09:30:00|14264|14264|14264|14250|14264|14264|14264|14250|442
1674034500000|2023-01-18 09:35:00|14260||14260||14260||14258||355
1674035100000|2023-01-18 09:45:00|14264||14260||14264||14257||0
1674035400000|2023-01-18 09:50:00|14264|14251|14261|14250|14280|14254|14251|14250|1227
1674036000000|2023-01-18 10:00:00|||||||||211
1674036600000|2023-01-18 10:10:00|14258|14253|14261|14250|14270|14253|14258|14250|412
1674036900000|2023-01-18 10:15:00|14258|14244|14261|14224|14261|14244|14248|14200|926
1674037200000|2023-01-18 10:20:00||14232||14224||14232||14224|0
1674037500000|2023-01-18 10:25:00|14259|14232|14261|14232|14281|14249|14258|14232|306
1674037800000|2023-01-18 10:30:00|14255|14106|14261|14232|14261|14232|14224|14106|325
1674038100000|2023-01-18 10:35:00|14250||14250||14250||14250||0
1674038400000|2023-01-18 10:40:00||14200||14224||14246||14200|127
1674039000000|2023-01-18 10:50:00||14200||14224||14224||14200|0
1674039300000|2023-01-18 10:55:00||14200||14224||14224||14106|152
1674039600000|2023-01-18 11:00:00|14261|14106|14261|14216|14261|14232|14261|14106|500
1674040200000|2023-01-18 11:10:00||14100||14216||14216||14100|2
1674040500000|2023-01-18 11:15:00||14234||14232||14242||14092|179
1674040800000|2023-01-18 11:20:00|14281|14106|14281|14261|14281|14261|14261|14000|2586
1674041100000|2023-01-18 11:25:00||14248||14250||14250||14106|162
1674041700000|2023-01-18 11:35:00|14240|14240|14250|14240|14281|14240|14240|14000|982
1674042000000|2023-01-18 11:40:00|14248|14224|14200|14136|14264|14224|14199|14000|608
1674042300000|2023-01-18 11:45:00|14216|14115|14180|14134|14216|14134|14180|14112|0
1674042600000|2023-01-18 11:50:00|14192|14136|14200|14144|14200|14144|14192|14136|550
1674042900000|2023-01-18 11:55:00|14281|14180|14260|14180|14281|14193|14224|14180|613
1674043200000|2023-01-18 12:00:00|14250|14216|14250|14216|14250|14250|14240|14216|2681
1674043500000|2023-01-18 12:05:00||14235||14235||14236||14235|222
1674043800000|2023-01-18 12:10:00|||||||||360
1674044100000|2023-01-18 12:15:00||14238||14240||14240||14238|603
1674044400000|2023-01-18 12:20:00|||||||||394
1674044700000|2023-01-18 12:25:00|||||||||145
1674045000000|2023-01-18 12:30:00|||||||||170
1674045300000|2023-01-18 12:35:00||14241||14240||14243||14240|811
1674045600000|2023-01-18 12:40:00||14242||14240||14242||14240|901
1674045900000|2023-01-18 12:45:00||14242||14240||14242||14240|262
1674046200000|2023-01-18 12:50:00||14242||14240||14242||14240|531
1674046500000|2023-01-18 12:55:00|14264||14266||14280||14264||777
1674046800000|2023-01-18 13:00:00|14280|14248|14281|14240|14281|14248|14269|14240|1474
1674047100000|2023-01-18 13:05:00|14263|14235|14240|14230|14263|14235|14230|14217|1637
1674047400000|2023-01-18 13:10:00||14217||14217||14230||14217|997
1674047700000|2023-01-18 13:15:00|14250|14222|14281|14255|14281|14255|14250|14222|1986
1674048000000|2023-01-18 13:20:00|14290|14281|14281|14255|14299|14281|14273|14255|3173
1674048300000|2023-01-18 13:25:00|14299|14260|14299|14257|14299|14281|14281|14255|1533
1674048600000|2023-01-18 13:30:00|14300|14299|14298|14261|14350|14315|14298|14256|9476
1674048900000|2023-01-18 13:35:00|14290|14269|14290|14264|14298|14290|14264|14255|7762
1674049200000|2023-01-18 13:40:00|14277|14272|14290|14270|14290|14276|14272|14267|2990
1674049500000|2023-01-18 13:45:00|14335|14273|14335|14290|14335|14290|14335|14270|1478
1674049800000|2023-01-18 13:50:00||14295||14290||14295||14290|726
1674050100000|2023-01-18 13:55:00|14311|14311|14320|14292|14340|14311|14304|14290|3977
1674050400000|2023-01-18 14:00:00|14315|14301|14350|14340|14350|14340|14301|14290|5767
1674050700000|2023-01-18 14:05:00|14368|14342|14369|14358|14396|14370|14360|14302|6323
1674051000000|2023-01-18 14:10:00|14360|14359|14381|14350|14396|14380|14351|14302|6895
1674051300000|2023-01-18 14:15:00|14380|14354|14380|14334|14380|14354|14334|14331|4542
1674051600000|2023-01-18 14:20:00|14351|14331|14396|14370|14396|14390|14351|14331|3981
1674051900000|2023-01-18 14:25:00|14394|14373|14491|14416|14497|14460|14394|14370|7090
1674052200000|2023-01-18 14:30:00|14481|14440|14403|14395|14497|14456|14397|14390|340243
1674052500000|2023-01-18 14:35:00|14402|14396|14391|14389|14446|14435|14374|14366|101684
1674052800000|2023-01-18 14:40:00|14394|14388|14365|14360|14409|14406|14355|14351|105968
1674053100000|2023-01-18 14:45:00|14366|14358|14337|14333|14384|14378|14333|14331|70602
1674053400000|2023-01-18 14:50:00|14338|14335|14356|14351|14356|14351|14318|14312|71551
1674053700000|2023-01-18 14:55:00|14359|14353|14332|14326|14363|14360|14321|14320|45584
1674054000000|2023-01-18 15:00:00|14330|14325|14320|14316|14345|14333|14297|14293|77982
1674054300000|2023-01-18 15:05:00|14323|14318|14341|14336|14356|14353|14318|14315|80441
1674054600000|2023-01-18 15:10:00|14338|14334|14339|14335|14346|14341|14307|14305|31802
1674054900000|2023-01-18 15:15:00|14338|14334|14306|14302|14349|14344|14298|14295|32608
1674055200000|2023-01-18 15:20:00|14307|14303|14306|14302|14319|14313|14296|14293|30439
1674055500000|2023-01-18 15:25:00|14305|14301|14315|14312|14322|14316|14297|14296|25749
1674055800000|2023-01-18 15:30:00|14313|14310|14304|14299|14316|14310|14297|14296|47418
1674056100000|2023-01-18 15:35:00|14305|14300|14348|14345|14350|14348|14300|14298|30497
1674056400000|2023-01-18 15:40:00|14350|14346|14349|14346|14362|14357|14340|14337|32500
1674056700000|2023-01-18 15:45:00|14352|14347|14360|14357|14362|14359|14336|14334|29833
1674057000000|2023-01-18 15:50:00|14359|14356|14351|14349|14364|14361|14344|14340|31212
1674057300000|2023-01-18 15:55:00|14349|14347|14358|14355|14360|14357|14324|14320|52682
1674057600000|2023-01-18 16:00:00|14356|14353|14359|14356|14373|14368|14343|14338|50052
1674057900000|2023-01-18 16:05:00|14361|14357|14323|14319|14365|14362|14322|14318|34867
1674058200000|2023-01-18 16:10:00|14321|14318|14294|14290|14321|14318|14290|14288|39485
1674058500000|2023-01-18 16:15:00|14293|14291|14246|14243|14294|14291|14244|14241|48919
1674058800000|2023-01-18 16:20:00|14244|14241|14230|14226|14248|14243|14222|14220|42944
1674059100000|2023-01-18 16:25:00|14229|14227|14219|14215|14249|14244|14218|14213|38030
1674059400000|2023-01-18 16:30:00|14218|14214|14204|14201|14218|14214|14199|14195|56867
1674059700000|2023-01-18 16:35:00|14203|14202|14202|14199|14209|14206|14188|14185|67351
1674060000000|2023-01-18 16:40:00|14201|14198|14188|14184|14203|14202|14184|14182|31107
1674060300000|2023-01-18 16:45:00|14187|14183|14185|14183|14192|14191|14165|14163|48565
1674060600000|2023-01-18 16:50:00|14184|14182|14150|14147|14195|14193|14148|14145|27591
1674060900000|2023-01-18 16:55:00|14153|14148|14149|14143|14158|14155|14141|14137|36030
1674061200000|2023-01-18 17:00:00|14148|14144|14136|14131|14150|14148|14123|14119|32845
1674061500000|2023-01-18 17:05:00|14135|14132|14133|14131|14147|14142|14128|14125|46146
1674061800000|2023-01-18 17:10:00|14131|14130|14149|14146|14150|14147|14126|14125|18010
1674062100000|2023-01-18 17:15:00|14148|14145|14108|14105|14149|14145|14106|14104|42456
1674062400000|2023-01-18 17:20:00|14107|14106|14089|14087|14108|14106|14088|14084|51050
1674062700000|2023-01-18 17:25:00|14088|14085|14066|14062|14089|14086|14059|14057|31165
1674063000000|2023-01-18 17:30:00|14065|14061|14083|14081|14084|14082|14057|14054|36080
1674063300000|2023-01-18 17:35:00|14084|14082|14089|14085|14101|14098|14083|14081|24161
1674063600000|2023-01-18 17:40:00|14088|14082|14073|14070|14089|14087|14072|14069|23902
1674063900000|2023-01-18 17:45:00|14072|14069|14083|14080|14086|14082|14067|14065|19557
1674064200000|2023-01-18 17:50:00|14082|14079|14072|14070|14082|14079|14062|14059|28171
1674064500000|2023-01-18 17:55:00|14073|14071|14084|14082|14090|14088|14073|14071|14362
1674064800000|2023-01-18 18:00:00|14083|14081|14073|14071|14090|14088|14072|14069|39903
1674065100000|2023-01-18 18:05:00|14072|14069|14087|14085|14090|14087|14070|14064|21257
1674065400000|2023-01-18 18:10:00|14086|14084|14094|14091|14100|14096|14085|14081|13723
1674065700000|2023-01-18 18:15:00|14092|14090|14076|14072|14092|14090|14051|14049|27268
1674066000000|2023-01-18 18:20:00|14075|14073|14079|14077|14082|14080|14068|14065|19368
1674066300000|2023-01-18 18:25:00|14078|14076|14076|14074|14086|14084|14072|14070|29047
1674066600000|2023-01-18 18:30:00|14075|14073|14084|14081|14094|14093|14072|14070|29435
1674066900000|2023-01-18 18:35:00|14086|14082|14104|14102|14118|14116|14085|14082|27127
1674067200000|2023-01-18 18:40:00|14105|14103|14091|14088|14112|14108|14086|14084|32826
1674067500000|2023-01-18 18:45:00|14090|14089|14108|14105|14112|14110|14087|14085|54645
1674067800000|2023-01-18 18:50:00|14109|14106|14139|14136|14140|14138|14106|14104|24607
1674068100000|2023-01-18 18:55:00|14138|14135|14125|14122|14138|14135|14119|14116|22716
1674068400000|2023-01-18 19:00:00|14124|14123|14127|14123|14133|14130|14114|14111|15669
1674068700000|2023-01-18 19:05:00|14126|14124|14133|14129|14138|14137|14115|14113|14447
1674069000000|2023-01-18 19:10:00|14134|14130|14141|14139|14157|14153|14133|14129|24135
1674069300000|2023-01-18 19:15:00|14140|14138|14140|14138|14143|14141|14136|14135|15542
1674069600000|2023-01-18 19:20:00|14141|14139|14173|14170|14173|14171|14141|14139|22004
1674069900000|2023-01-18 19:25:00|14172|14169|14167|14165|14175|14174|14165|14164|24736
1674070200000|2023-01-18 19:30:00|14166|14164|14152|14150|14175|14173|14152|14150|33411
1674070500000|2023-01-18 19:35:00|14151|14148|14146|14143|14154|14150|14143|14140|20393
1674070800000|2023-01-18 19:40:00|14145|14144|14143|14141|14153|14150|14142|14138|15067
1674071100000|2023-01-18 19:45:00|14142|14140|14131|14129|14142|14140|14128|14125|19776
1674071400000|2023-01-18 19:50:00|14130|14130|14125|14123|14136|14133|14124|14120|27713
1674071700000|2023-01-18 19:55:00|14124|14122|14126|14124|14132|14129|14121|14120|19156
1674072000000|2023-01-18 20:00:00|14125|14123|14120|14117|14125|14123|14110|14109|30481
1674072300000|2023-01-18 20:05:00|14119|14116|14122|14119|14127|14125|14116|14114|28698
1674072600000|2023-01-18 20:10:00|14121|14118|14127|14124|14132|14130|14120|14117|30636
1674072900000|2023-01-18 20:15:00|14126|14125|14145|14142|14145|14143|14124|14122|34735
1674073200000|2023-01-18 20:20:00|14144|14140|14127|14124|14150|14148|14123|14121|23243
1674073500000|2023-01-18 20:25:00|14126|14125|14109|14107|14127|14126|14107|14106|44783
1674073800000|2023-01-18 20:30:00|14108|14106|14085|14083|14113|14111|14084|14081|39282
1674074100000|2023-01-18 20:35:00|14084|14082|14068|14066|14087|14085|14067|14065|53300
1674074400000|2023-01-18 20:40:00|14067|14065|14043|14041|14067|14066|14038|14037|65658
1674074700000|2023-01-18 20:45:00|14042|14042|14041|14040|14056|14055|14030|14027|84877
1674075000000|2023-01-18 20:50:00|14040|14039|14046|14045|14059|14057|14039|14038|147306
1674075300000|2023-01-18 20:55:00|14045|14044|14041|14036|14049|14048|14023|14022|370777
1674075600000|2023-01-18 21:00:00|14043|14035|14051|14010|14180|14035|14043|14010|68787
1674075900000|2023-01-18 21:05:00|14041||14041||14041||14041||1366
1674076200000|2023-01-18 21:10:00|||||||||18
1674076500000|2023-01-18 21:15:00|14110||14110||14110||14110||155
1674076800000|2023-01-18 21:20:00|||||||||2
1674077100000|2023-01-18 21:25:00|||||||||11
1674077400000|2023-01-18 21:30:00|||||||||47
1674078000000|2023-01-18 21:40:00|14050||14050||14050||14050||6
1674078300000|2023-01-18 21:45:00|14034|14021|14050|14021|14050|14021|14034|14021|19
1674078600000|2023-01-18 21:50:00||14030||14030||14030||14030|56
1674078900000|2023-01-18 21:55:00|14013|14021|14050|14020|14050|14031|14013|14010|2665
1674079200000|2023-01-18 22:00:00||14021||14021||14021||14021|0
1674079800000|2023-01-18 22:10:00|||||||||5
1674080100000|2023-01-18 22:15:00|14060|14020|14041|14020|14060|14020|14036|14020|542
1674080400000|2023-01-18 22:20:00|||||||||3
1674080700000|2023-01-18 22:25:00|14040||14040||14040||14040||79
1674081300000|2023-01-18 22:35:00|||||||||2
1674081600000|2023-01-18 22:40:00|||||||||23
1674082500000|2023-01-18 22:55:00|14038||14040||14041||14038||78
1674082800000|2023-01-18 23:00:00|||||||||5
1674083100000|2023-01-18 23:05:00|14041||14041||14041||14041||11
1674083400000|2023-01-18 23:10:00|14060|14041|14059|14041|14060|14041|14059|14041|225
1674083700000|2023-01-18 23:15:00|14057|14020|14040|14024|14059|14024|14040|14020|330
1674084000000|2023-01-18 23:20:00|14059|14010|14050|14020|14100|14020|14030|14010|776
1674084900000|2023-01-18 23:35:00|||||||||4
1674085500000|2023-01-18 23:45:00|||||||||1
1674085800000|2023-01-18 23:50:00|||||||||1
1674086700000|2023-01-19 00:05:00|14035|14010|14035|14010|14035|14010|14035|14010|7
1674087000000|2023-01-19 00:10:00|||||||||30
1674087900000|2023-01-19 00:25:00|||||||||92
1674088200000|2023-01-19 00:30:00|||||||||1
1674088500000|2023-01-19 00:35:00|||||||||10
1674088800000|2023-01-19 00:40:00|||||||||10
1674089100000|2023-01-19 00:45:00||14020||14020||14020||14020|9
1674089400000|2023-01-19 00:50:00||14031||14020||14031||14020|16
1674089700000|2023-01-19 00:55:00|14034||14034||14034||14034||4
1674118800000|2023-01-19 09:00:00|14407|13578|14056|14000|14407|14034|14053|13578|30
1674119100000|2023-01-19 09:05:00|14080|14020|14056|13992|14080|14020|14056|13975|0
1674119400000|2023-01-19 09:10:00||14020||14020||14020||14020|0
1674119700000|2023-01-19 09:15:00|14080||14056||14080||14056||1
1674120000000|2023-01-19 09:20:00|14080||14064||14080||14048||1
1674120300000|2023-01-19 09:25:00|14056||14056||14080||14056||0
1674120600000|2023-01-19 09:30:00|14080||14056||14080||14056||18
1674120900000|2023-01-19 09:35:00|14048||14056||14250||14048||20
1674121200000|2023-01-19 09:40:00|14168|14008|14250|14000|14250|14008|14038|13975|101
1674121500000|2023-01-19 09:45:00|14041|13975|14041|13975|14041|14000|14041|13975|0
1674121800000|2023-01-19 09:50:00|14032|13992|14032|13976|14041|14000|14024|13943|64
1674122100000|2023-01-19 09:55:00|14041|13984|14040|13976|14041|13984|14032|13943|0
1674122400000|2023-01-19 10:00:00|14041|13984|14041|13976|14041|13984|14032|13943|0
1674122700000|2023-01-19 10:05:00|14040|13947|14032|13976|14041|13976|14032|13947|0
1674123000000|2023-01-19 10:10:00|14041|13947|14032|13968|14041|13976|14032|13947|0
1674123300000|2023-01-19 10:15:00|14041|13976|14024|13968|14041|13976|14024|13947|24
1674123600000|2023-01-19 10:20:00|14041|13947|14041|13968|14041|13968|14024|13947|0
1674123900000|2023-01-19 10:25:00|14024|13947|14041|13976|14041|13976|14024|13947|0
1674124200000|2023-01-19 10:30:00|14032|13947|14041|13976|14041|13984|14032|13947|0
1674124500000|2023-01-19 10:35:00|14040|13947|14041|13947|14041|13984|14040|13947|0
1674124800000|2023-01-19 10:40:00|14040|13984|14041|13947|14041|13984|14032|13947|0
1674125100000|2023-01-19 10:45:00|14040|13952|14040|13947|14041|13984|14032|13947|0
1674125400000|2023-01-19 10:50:00|14030|13960|14030|13947|14030|13976|14030|13947|10
1674125700000|2023-01-19 10:55:00|||||||||10
1674126000000|2023-01-19 11:00:00|14024|13968|14030|13947|14030|13968|14024|13947|0
1674126300000|2023-01-19 11:05:00||13968||13947||13976||13947|0
1674126600000|2023-01-19 11:10:00||13984||13947||13984||13947|0
1674126900000|2023-01-19 11:15:00||13976||13947||13976||13947|0
1674127200000|2023-01-19 11:20:00||13968||13947||13976||13947|5
1674127500000|2023-01-19 11:25:00||13968||13947||13968||13947|1
1674127800000|2023-01-19 11:30:00|14024||14024||14024||14024||0
1674128100000|2023-01-19 11:35:00|14030|13976|14030|13947|14030|14016|14015|13947|1364
1674128400000|2023-01-19 11:40:00||13984||13947||13984||13947|0
1674128700000|2023-01-19 11:45:00||13952||14002||14002||13947|0
1674129600000|2023-01-19 12:00:00|14024|14005|14030|14005|14030|14005|14024|14005|26
1674129900000|2023-01-19 12:05:00|14015||14015||14015||14015||626
1674130200000|2023-01-19 12:10:00|14012||14015||14015||14012||55
1674130500000|2023-01-19 12:15:00|||||||||67
1674130800000|2023-01-19 12:20:00|14013|14002|13992|13966|14015|14002|13992|13966|1036
1674131100000|2023-01-19 12:25:00|14015|13972|14000|13966|14015|13981|14000|13966|66
1674131400000|2023-01-19 12:30:00||13952||13952||13952||13952|0
1674131700000|2023-01-19 12:35:00|13995||14000||14000||13995||58
1674132000000|2023-01-19 12:40:00||13957||13952||13957||13952|4
1674132300000|2023-01-19 12:45:00||13950||13950||13952||13950|6
1674132600000|2023-01-19 12:50:00||13952||13952||13952||13952|0
1674132900000|2023-01-19 12:55:00|||||||||15
1674133200000|2023-01-19 13:00:00||13950||13950||13952||13950|751
1674133500000|2023-01-19 13:05:00||13952||13950||13952||13950|1
1674133800000|2023-01-19 13:10:00||13971||13952||13971||13950|507
1674134100000|2023-01-19 13:15:00|||||||||4
1674134400000|2023-01-19 13:20:00||13964||13974||13974||13960|0
1674134700000|2023-01-19 13:25:00|14024|13960|14020|13966|14026|13982|14020|13960|45
1674135000000|2023-01-19 13:30:00|14016||14016||14020||14016||22
1674135300000|2023-01-19 13:35:00|14020|13979|14020|13966|14020|13979|14016|13966|46
1674135600000|2023-01-19 13:40:00|14005|13968|14020|13979|14020|13979|14005|13966|193
1674135900000|2023-01-19 13:45:00|14016|13982|14020|13982|14020|13982|14010|13982|2
1674136200000|2023-01-19 13:50:00|14015|13983|14032|13983|14130|13993|14015|13983|225
1674136500000|2023-01-19 13:55:00|14130|13982|14130|14000|14130|14003|14011|13982|376
1674136800000|2023-01-19 14:00:00|14096|14011|14080|14011|14130|14014|14056|14011|53
1674137100000|2023-01-19 14:05:00|14100|14015|14080|13995|14100|14015|14045|13995|205
1674137400000|2023-01-19 14:10:00|14071|13998|14080|14000|14080|14000|14057|13998|74
1674137700000|2023-01-19 14:15:00|14093|14011|14093|14014|14093|14014|14088|14011|106
1674138000000|2023-01-19 14:20:00|14074|14016|14074|14016|14074|14016|14074|14016|8
1674138300000|2023-01-19 14:25:00|14064|14014|14044|13995|14091|14061|14014|13995|247
1674138600000|2023-01-19 14:30:00|14060|13990|14096|14088|14114|14103|13976|13970|215378
1674138900000|2023-01-19 14:35:00|14095|14087|14115|14102|14127|14119|14064|14045|28613
1674139200000|2023-01-19 14:40:00|14114|14100|14146|14140|14160|14156|14101|14088|34983
1674139500000|2023-01-19 14:45:00|14147|14141|14129|14124|14176|14168|14125|14122|62439
1674139800000|2023-01-19 14:50:00|14127|14122|14109|14101|14136|14132|14099|14094|24110
1674140100000|2023-01-19 14:55:00|14110|14102|14108|14104|14127|14120|14105|14100|29328
1674140400000|2023-01-19 15:00:00|14107|14100|14104|14097|14119|14113|14088|14081|27989
1674140700000|2023-01-19 15:05:00|14108|14098|14109|14106|14136|14129|14099|14093|37001
1674141000000|2023-01-19 15:10:00|14107|14103|14082|14079|14112|14110|14065|14060|29069
1674141300000|2023-01-19 15:15:00|14081|14078|14116|14111|14131|14124|14070|14067|21081
1674141600000|2023-01-19 15:20:00|14115|14112|14109|14104|14120|14117|14102|14100|26157
1674141900000|2023-01-19 15:25:00|14110|14105|14103|14099|14111|14107|14097|14094|31218
1674142200000|2023-01-19 15:30:00|14102|14098|14101|14098|14108|14105|14093|14091|15910
1674142500000|2023-01-19 15:35:00|14100|14097|14098|14093|14103|14099|14086|14083|13480
1674142800000|2023-01-19 15:40:00|14099|14094|14102|14099|14107|14105|14093|14090|17751
1674143100000|2023-01-19 15:45:00|14101|14097|14097|14092|14102|14097|14087|14084|21479
1674143400000|2023-01-19 15:50:00|14095|14090|14072|14067|14095|14090|14065|14062|12702
1674143700000|2023-01-19 15:55:00|14071|14066|14080|14075|14083|14078|14063|14057|22767
1674144000000|2023-01-19 16:00:00|14078|14074|14078|14074|14093|14089|14075|14071|13890
1674144300000|2023-01-19 16:05:00|14077|14075|14096|14093|14100|14097|14075|14073|18502
1674144600000|2023-01-19 16:10:00|14097|14094|14131|14126|14133|14128|14097|14094|17227
1674144900000|2023-01-19 16:15:00|14130|14127|14136|14134|14141|14138|14127|14122|33156
1674145200000|2023-01-19 16:20:00|14138|14135|14142|14138|14152|14149|14136|14135|20182
1674145500000|2023-01-19 16:25:00|14144|14139|14124|14119|14149|14144|14122|14118|18223
1674145800000|2023-01-19 16:30:00|14123|14118|14112|14108|14124|14121|14100|14096|36486
1674146100000|2023-01-19 16:35:00|14111|14109|14120|14117|14121|14119|14108|14105|13508
1674146400000|2023-01-19 16:40:00|14118|14116|14116|14114|14122|14120|14109|14105|16859
1674146700000|2023-01-19 16:45:00|14118|14113|14125|14122|14128|14124|14114|14112|14735
1674147000000|2023-01-19 16:50:00|14124|14121|14112|14109|14128|14125|14106|14104|17274
1674147300000|2023-01-19 16:55:00|14111|14108|14114|14111|14122|14120|14107|14104|10497
1674147600000|2023-01-19 17:00:00|14113|14110|14119|14116|14127|14125|14108|14107|13040
1674147900000|2023-01-19 17:05:00|14120|14117|14128|14125|14132|14129|14119|14116|11585
1674148200000|2023-01-19 17:10:00|14129|14124|14153|14151|14154|14151|14129|14124|8547
1674148500000|2023-01-19 17:15:00|14152|14150|14166|14164|14170|14169|14152|14150|23938
1674148800000|2023-01-19 17:20:00|14168|14163|14146|14144|14169|14167|14144|14140|10391
1674149100000|2023-01-19 17:25:00|14145|14143|14147|14144|14150|14148|14141|14138|7656
1674149400000|2023-01-19 17:30:00|14148|14145|14142|14139|14150|14148|14136|14131|15801
1674149700000|2023-01-19 17:35:00|14141|14140|14154|14150|14158|14155|14139|14138|7450
1674150000000|2023-01-19 17:40:00|14156|14151|14136|14133|14157|14154|14132|14129|17321
1674150300000|2023-01-19 17:45:00|14135|14132|14143|14140|14148|14147|14125|14122|13701
1674150600000|2023-01-19 17:50:00|14145|14141|14142|14139|14149|14147|14140|14137|10064
1674150900000|2023-01-19 17:55:00|14143|14137|14148|14146|14148|14146|14135|14133|11805
1674151200000|2023-01-19 18:00:00|14150|14147|14176|14172|14178|14175|14150|14147|16840
1674151500000|2023-01-19 18:05:00|14173|14171|14163|14159|14176|14174|14149|14146|17343
1674151800000|2023-01-19 18:10:00|14162|14158|14165|14161|14168|14166|14152|14148|11474
1674152100000|2023-01-19 18:15:00|14164|14159|14168|14166|14172|14169|14148|14145|14886
1674152400000|2023-01-19 18:20:00|14169|14165|14174|14171|14184|14183|14166|14164|14078
1674152700000|2023-01-19 18:25:00|14173|14170|14172|14169|14174|14171|14160|14158|11417
1674153000000|2023-01-19 18:30:00|14173|14170|14183|14180|14186|14184|14173|14170|10909
1674153300000|2023-01-19 18:35:00|14180|14177|14181|14179|14189|14186|14176|14175|10123
1674153600000|2023-01-19 18:40:00|14182|14180|14172|14170|14193|14191|14171|14169|16571
1674153900000|2023-01-19 18:45:00|14173|14171|14166|14162|14177|14176|14165|14162|11027
1674154200000|2023-01-19 18:50:00|14165|14163|14162|14159|14171|14169|14156|14155|8809
1674154500000|2023-01-19 18:55:00|14161|14160|14167|14165|14171|14168|14160|14159|10444
1674154800000|2023-01-19 19:00:00|14169|14164|14164|14161|14172|14169|14152|14148|11384
1674155100000|2023-01-19 19:05:00|14163|14162|14163|14161|14165|14163|14148|14145|8458
1674155400000|2023-01-19 19:10:00|14162|14160|14183|14181|14188|14185|14159|14158|5911
1674155700000|2023-01-19 19:15:00|14185|14182|14184|14183|14192|14188|14178|14175|12649
1674156000000|2023-01-19 19:20:00|14185|14184|14195|14193|14199|14196|14182|14180|8872
1674156300000|2023-01-19 19:25:00|14196|14194|14199|14197|14200|14199|14186|14184|13859
1674156600000|2023-01-19 19:30:00|14200|14198|14208|14205|14210|14208|14191|14190|28343
1674156900000|2023-01-19 19:35:00|14210|14206|14219|14216|14223|14221|14205|14202|19100
1674157200000|2023-01-19 19:40:00|14218|14217|14210|14207|14225|14223|14207|14205|18021
1674157500000|2023-01-19 19:45:00|14209|14206|14204|14202|14220|14217|14200|14197|14274
1674157800000|2023-01-19 19:50:00|14203|14200|14198|14195|14209|14205|14195|14193|21393
1674158100000|2023-01-19 19:55:00|14197|14196|14194|14191|14200|14199|14190|14187|11940
1674158400000|2023-01-19 20:00:00|14195|14192|14182|14180|14197|14194|14181|14178|34058
1674158700000|2023-01-19 20:05:00|14181|14178|14169|14166|14182|14181|14165|14163|27108
1674159000000|2023-01-19 20:10:00|14170|14167|14167|14165|14170|14170|14162|14159|19509
1674159300000|2023-01-19 20:15:00|14168|14166|14149|14148|14172|14170|14147|14145|66244
1674159600000|2023-01-19 20:20:00|14148|14147|14148|14146|14150|14150|14141|14139|26540
1674159900000|2023-01-19 20:25:00|14147|14147|14148|14146|14153|14151|14142|14140|40303
1674160200000|2023-01-19 20:30:00|14150|14147|14146|14144|14153|14151|14139|14136|36494
1674160500000|2023-01-19 20:35:00|14147|14145|14150|14149|14155|14153|14146|14145|36331
1674160800000|2023-01-19 20:40:00|14149|14148|14123|14122|14149|14148|14121|14119|43283
1674161100000|2023-01-19 20:45:00|14122|14121|14120|14118|14126|14125|14115|14113|51155
1674161400000|2023-01-19 20:50:00|14119|14117|14100|14098|14120|14118|14092|14090|124448
1674161700000|2023-01-19 20:55:00|14099|14099|14060|14059|14100|14100|14060|14058|328918
1674162000000|2023-01-19 21:00:00|14063|14057|14084|14046|14084|14079|14063|13985|72705
1674162300000|2023-01-19 21:05:00|||||||||675100
1674162600000|2023-01-19 21:10:00|||||||||2075
1674162900000|2023-01-19 21:15:00|||||||||22968
1674163200000|2023-01-19 21:20:00|14081|14050|14070|14050|14084|14050|14070|14050|234
1674163500000|2023-01-19 21:25:00|||||||||15
1674163800000|2023-01-19 21:30:00|14084||14084||14084||14084||200
1674164100000|2023-01-19 21:35:00||14060||14050||14060||14050|54
1674165300000|2023-01-19 21:55:00|14081||14083||14084||14081||500
1674165600000|2023-01-19 22:00:00|||||||||29
1674165900000|2023-01-19 22:05:00|||||||||20
1674166200000|2023-01-19 22:10:00|14034|14040|14083|14000|14083|14040|14034|14000|2861
1674166500000|2023-01-19 22:15:00|14082|14025|14080|14025|14082|14025|14080|14025|0
1674166800000|2023-01-19 22:20:00|||||||||1
1674167100000|2023-01-19 22:25:00|14082|14000|14082|14000|14082|14000|14082|14000|4
1674167400000|2023-01-19 22:30:00|14080|14002|14080|14062|14080|14062|14080|14002|526
1674167700000|2023-01-19 22:35:00||14003||14003||14003||14003|1
1674168000000|2023-01-19 22:40:00|14076|14020|14080|14020|14080|14020|14076|14020|119
1674168300000|2023-01-19 22:45:00|||||||||21
1674169200000|2023-01-19 23:00:00|||||||||4
1674169500000|2023-01-19 23:05:00|||||||||1
1674171000000|2023-01-19 23:30:00|||||||||1
1674171300000|2023-01-19 23:35:00|||||||||10
1674171600000|2023-01-19 23:40:00|14065|14016|14078|14017|14078|14060|14060|14016|544
1674171900000|2023-01-19 23:45:00|14077|14062|14077|14030|14077|14062|14073|14030|685
1674172200000|2023-01-19 23:50:00|||||||||70
1674172500000|2023-01-19 23:55:00|14076|14031|14076|14033|14076|14033|14076|14031|1
1674173100000|2023-01-20 00:05:00||14034||14034||14034||14034|0
1674173400000|2023-01-20 00:10:00|||||||||2
1674174600000|2023-01-20 00:30:00|||||||||100
1674175500000|2023-01-20 00:45:00|14084|14062|14072|14062|14084|14070|14072|14062|151
1674175800000|2023-01-20 00:50:00|14084|14063|14083|14070|14084|14070|14083|14063|10
1674176100000|2023-01-20 00:55:00|14084|14071|14084|14071|14084|14071|14084|14071|1
1674205200000|2023-01-20 09:00:00|14131|14078|14112|14056|14280|14095|14112|13872|24
1674205500000|2023-01-20 09:05:00|14194|13944|14104|14048|14194|14056|14104|13872|0
1674205800000|2023-01-20 09:10:00|14194||14104||14194||14104||0
1674206100000|2023-01-20 09:15:00|14194|14056|14112|14056|14194|14056|14112|13936|0
1674206400000|2023-01-20 09:20:00|14194|13920|14194|14064|14194|14064|14120|13872|0
1674206700000|2023-01-20 09:25:00|14112|13952|14194|14048|14194|14056|14112|13872|0
1674207000000|2023-01-20 09:30:00|14104|14056|14194|14048|14194|14056|14104|13872|1
1674207300000|2023-01-20 09:35:00||13912||14048||14048||13912|0
1674207600000|2023-01-20 09:40:00||14056||14056||14056||14056|0
1674207900000|2023-01-20 09:45:00||13944||14048||14078||13904|28
1674208200000|2023-01-20 09:50:00|14104|14056|14104|14056|14194|14056|14104|14056|0
1674208500000|2023-01-20 09:55:00|14096|13936|14096|14048|14194|14048|14088|13912|0
1674208800000|2023-01-20 10:00:00|14194|13928|14096|14040|14194|14077|14088|13872|14
1674209100000|2023-01-20 10:05:00|14084|13928|14072|14032|14194|14045|14072|13896|56
1674209400000|2023-01-20 10:10:00|14064|14040|14062|14040|14184|14040|14062|14040|0
1674209700000|2023-01-20 10:15:00|14080|14057|14080|14040|14194|14057|14080|14040|25
1674210000000|2023-01-20 10:20:00|14194||14080||14194||14072||1
1674210300000|2023-01-20 10:25:00||13928||14040||14040||13904|1
1674210600000|2023-01-20 10:30:00|14194|13904|14194|14016|14194|14048|14072|13872|0
1674210900000|2023-01-20 10:35:00|14080||14072||14194||14072||3
1674211200000|2023-01-20 10:40:00|14184|13880|14194|13872|14194|14008|14064|13872|1
1674211500000|2023-01-20 10:45:00|14096|14008|14080|14024|14194|14044|14072|13872|18
1674211800000|2023-01-20 10:50:00||13912||13872||14032||13872|0
1674212100000|2023-01-20 10:55:00|14100|14032|14080|13872|14100|14032|14080|13872|0
1674212400000|2023-01-20 11:00:00||14024||14032||14032||13872|0
1674212700000|2023-01-20 11:05:00|14100|13920|14080|14024|14100|14032|14080|13872|0
1674213000000|2023-01-20 11:10:00|14100|14032|14096|13872|14100|14032|14072|13872|0
1674213300000|2023-01-20 11:15:00|14100|14024|14072|13872|14100|14024|14072|13872|0
1674213600000|2023-01-20 11:20:00|14100|14016|14072|14024|14100|14024|14072|13872|35
1674213900000|2023-01-20 11:25:00|14100|13888|14080|14024|14100|14024|14080|13888|0
1674214200000|2023-01-20 11:30:00|14072|13912|14072|14024|14100|14024|14072|13872|0
1674214500000|2023-01-20 11:35:00|14100|13912|14072|13950|14100|14024|14072|13872|1
1674214800000|2023-01-20 11:40:00|14100|14002|14072|13950|14100|14002|14064|13872|0
1674215100000|2023-01-20 11:45:00||13975||13975||14016||13975|0
1674215400000|2023-01-20 11:50:00|14100|14002|14064|13975|14100|14002|14064|13975|0
1674216000000|2023-01-20 12:00:00|14056|14000|14064|14000|14100|14016|14056|14000|116
1674216300000|2023-01-20 12:05:00|14100|14016|14100|14002|14100|14016|14044|14000|186
1674216600000|2023-01-20 12:10:00|14051||14051||14051||14051||10
1674216900000|2023-01-20 12:15:00|14100|14000|14100|14000|14100|14002|14042|14000|123
1674217200000|2023-01-20 12:20:00||14002||14025||14050||14000|200
1674217500000|2023-01-20 12:25:00|14200|14016|14200|14002|14200|14016|14200|14002|100
1674217800000|2023-01-20 12:30:00|||||||||1
1674218100000|2023-01-20 12:35:00|14195||14195||14200||14195||0
1674218400000|2023-01-20 12:40:00||14016||14024||14024||14002|6
1674218700000|2023-01-20 12:45:00|14200||14195||14200||14195||0
1674219000000|2023-01-20 12:50:00|14112||14105||14195||14105||8
1674219300000|2023-01-20 12:55:00|14089|14002|14105|14032|14105|14050|14072|14000|124
1674219600000|2023-01-20 13:00:00|14200|14002|14200|14000|14200|14053|14200|14000|422
1674219900000|2023-01-20 13:05:00|14086|14040|14200|14000|14200|14040|14071|14000|246
1674220200000|2023-01-20 13:10:00|14062|14024|14075|14001|14200|14024|14045|14000|220
1674220500000|2023-01-20 13:15:00|14062|14016|14075|14028|14075|14028|14045|14001|416
1674220800000|2023-01-20 13:20:00|14062||14075||14075||14048||148
1674221100000|2023-01-20 13:25:00|||||||||3
1674221400000|2023-01-20 13:30:00|14095|14036|14095|14075|14095|14075|14095|14028|1132
1674221700000|2023-01-20 13:35:00|14091|14032|14095|14075|14095|14075|14091|14028|390
1674222000000|2023-01-20 13:40:00|||||||||1
1674222300000|2023-01-20 13:45:00|||||||||17
1674222600000|2023-01-20 13:50:00|14088|14032|14095|14053|14095|14075|14078|14028|1124
1674222900000|2023-01-20 13:55:00|||||||||21
1674223200000|2023-01-20 14:00:00|14075|14028|14084|14032|14095|14032|14075|14028|211
1674223500000|2023-01-20 14:05:00|14095|14040|14095|14035|14095|14040|14095|14028|0
1674223800000|2023-01-20 14:10:00||14036||14036||14036||14036|10
1674224100000|2023-01-20 14:15:00|||||||||2
1674224400000|2023-01-20 14:20:00||14057||14062||14062||14036|109
1674224700000|2023-01-20 14:25:00|14128|14038|14200|14112|14200|14169|14120|14038|6238
1674225000000|2023-01-20 14:30:00|14199|14120|14139|14132|14199|14171|14104|14095|52294
1674225300000|2023-01-20 14:35:00|14136|14129|14169|14164|14174|14170|14129|14119|45292
1674225600000|2023-01-20 14:40:00|14171|14168|14165|14159|14187|14183|14156|14148|78804
1674225900000|2023-01-20 14:45:00|14164|14160|14076|14072|14165|14160|14071|14066|27442
1674226200000|2023-01-20 14:50:00|14077|14073|14089|14085|14106|14102|14077|14072|48383
1674226500000|2023-01-20 14:55:00|14090|14084|14056|14052|14098|14096|14051|14050|29828
1674226800000|2023-01-20 15:00:00|14060|14054|14077|14073|14085|14082|14055|14050|29838
1674227100000|2023-01-20 15:05:00|14078|14074|14125|14121|14131|14127|14078|14074|14678
1674227400000|2023-01-20 15:10:00|14123|14116|14126|14122|14146|14142|14121|14116|12367
1674227700000|2023-01-20 15:15:00|14125|14119|14124|14120|14137|14134|14107|14103|17991
1674228000000|2023-01-20 15:20:00|14122|14119|14145|14141|14147|14143|14108|14104|15602
1674228300000|2023-01-20 15:25:00|14146|14142|14160|14156|14161|14157|14142|14140|18134
1674228600000|2023-01-20 15:30:00|14161|14157|14151|14146|14162|14158|14146|14142|17796
1674228900000|2023-01-20 15:35:00|14150|14145|14155|14151|14155|14151|14144|14141|12413
1674229200000|2023-01-20 15:40:00|14154|14152|14144|14140|14157|14155|14139|14136|42595
1674229500000|2023-01-20 15:45:00|14145|14141|14146|14144|14157|14154|14145|14140|14847
1674229800000|2023-01-20 15:50:00|14145|14143|14137|14133|14147|14144|14133|14129|32352
1674230100000|2023-01-20 15:55:00|14136|14132|14123|14119|14138|14134|14120|14117|13971
1674230400000|2023-01-20 16:00:00|14122|14118|14140|14137|14149|14145|14120|14118|14496
1674230700000|2023-01-20 16:05:00|14141|14138|14137|14134|14144|14140|14134|14130|9737
1674231000000|2023-01-20 16:10:00|14139|14135|14147|14145|14162|14158|14139|14134|12999
1674231300000|2023-01-20 16:15:00|14148|14146|14147|14144|14158|14154|14145|14143|12957
1674231600000|2023-01-20 16:20:00|14150|14145|14146|14143|14150|14147|14138|14135|19327
1674231900000|2023-01-20 16:25:00|14145|14144|14146|14144|14153|14150|14141|14138|14411
1674232200000|2023-01-20 16:30:00|14147|14145|14149|14146|14155|14153|14142|14139|28524
1674232500000|2023-01-20 16:35:00|14148|14147|14133|14130|14151|14148|14133|14130|12060
1674232800000|2023-01-20 16:40:00|14132|14131|14137|14134|14143|14141|14132|14130|10772
1674233100000|2023-01-20 16:45:00|14136|14133|14128|14125|14143|14140|14126|14121|14297
1674233400000|2023-01-20 16:50:00|14127|14126|14120|14117|14130|14127|14119|14117|15727
1674233700000|2023-01-20 16:55:00|14121|14118|14115|14112|14124|14121|14113|14111|7698
1674234000000|2023-01-20 17:00:00|14114|14111|14107|14106|14117|14114|14102|14100|13780
1674234300000|2023-01-20 17:05:00|14106|14105|14116|14114|14121|14117|14103|14100|8684
1674234600000|2023-01-20 17:10:00|14115|14113|14107|14106|14121|14119|14107|14104|10327
1674234900000|2023-01-20 17:15:00|14108|14107|14112|14110|14117|14116|14105|14101|22496
1674235200000|2023-01-20 17:20:00|14113|14111|14100|14098|14113|14112|14098|14095|11838
1674235500000|2023-01-20 17:25:00|14101|14099|14097|14095|14111|14108|14096|14093|10930
1674235800000|2023-01-20 17:30:00|14099|14096|14086|14084|14099|14097|14085|14082|18594
1674236100000|2023-01-20 17:35:00|14085|14082|14096|14095|14101|14099|14082|14080|11536
1674236400000|2023-01-20 17:40:00|14097|14096|14084|14081|14100|14096|14082|14080|17450
1674236700000|2023-01-20 17:45:00|14083|14080|14084|14082|14085|14082|14075|14073|16655
1674237000000|2023-01-20 17:50:00|14083|14080|14090|14088|14096|14094|14083|14080|11002
1674237300000|2023-01-20 17:55:00|14091|14089|14081|14079|14093|14091|14079|14076|14990
1674237600000|2023-01-20 18:00:00|14082|14080|14081|14078|14094|14091|14077|14073|20056
1674237900000|2023-01-20 18:05:00|14080|14079|14074|14072|14085|14083|14073|14070|9808
1674238200000|2023-01-20 18:10:00|14073|14071|14080|14077|14087|14084|14055|14052|33981
1674238500000|2023-01-20 18:15:00|14079|14078|14058|14055|14082|14081|14058|14055|18857
1674238800000|2023-01-20 18:20:00|14057|14052|14073|14071|14073|14072|14054|14052|22479
1674239100000|2023-01-20 18:25:00|14076|14072|14067|14065|14079|14077|14064|14060|20646
1674239400000|2023-01-20 18:30:00|14068|14066|14081|14079|14082|14080|14066|14065|16879
1674239700000|2023-01-20 18:35:00|14080|14080|14097|14095|14108|14104|14080|14078|52063
1674240000000|2023-01-20 18:40:00|14098|14096|14091|14088|14102|14100|14089|14087|19490
1674240300000|2023-01-20 18:45:00|14090|14089|14099|14097|14104|14101|14084|14081|21801
1674240600000|2023-01-20 18:50:00|14100|14098|14095|14094|14113|14112|14091|14088|92953
1674240900000|2023-01-20 18:55:00|14094|14093|14081|14080|14094|14093|14077|14075|39243
1674241200000|2023-01-20 19:00:00|14082|14081|14078|14077|14087|14086|14070|14068|52492
1674241500000|2023-01-20 19:05:00|14079|14078|14075|14073|14084|14083|14073|14071|45598
1674241800000|2023-01-20 19:10:00|14074|14072|14073|14071|14089|14088|14073|14071|35027
1674242100000|2023-01-20 19:15:00|14072|14072|14083|14080|14090|14088|14069|14067|35939
1674242400000|2023-01-20 19:20:00|14082|14078|14081|14080|14082|14081|14067|14064|19518
1674242700000|2023-01-20 19:25:00|14080|14077|14075|14072|14085|14081|14070|14066|38794
1674243000000|2023-01-20 19:30:00|14076|14073|14099|14096|14102|14101|14076|14072|37393
1674243300000|2023-01-20 19:35:00|14100|14097|14099|14097|14102|14100|14091|14090|70266
1674243600000|2023-01-20 19:40:00|14100|14098|14093|14091|14102|14101|14086|14084|31538
1674243900000|2023-01-20 19:45:00|14092|14090|14094|14092|14095|14093|14079|14076|38451
1674244200000|2023-01-20 19:50:00|14093|14091|14093|14091|14097|14096|14086|14084|20846
1674244500000|2023-01-20 19:55:00|14092|14090|14096|14094|14099|14097|14084|14083|34787
1674244800000|2023-01-20 20:00:00|14097|14095|14100|14099|14104|14102|14095|14094|44195
1674245100000|2023-01-20 20:05:00|14101|14100|14097|14096|14103|14101|14092|14091|52135
1674245400000|2023-01-20 20:10:00|14096|14095|14113|14111|14118|14117|14094|14092|59457
1674245700000|2023-01-20 20:15:00|14112|14112|14117|14116|14120|14119|14111|14109|97702
1674246000000|2023-01-20 20:20:00|14118|14117|14100|14099|14119|14118|14098|14097|58687
1674246300000|2023-01-20 20:25:00|14099|14098|14105|14104|14109|14108|14090|14089|59467
1674246600000|2023-01-20 20:30:00|14104|14105|14100|14099|14112|14111|14100|14099|52883
1674246900000|2023-01-20 20:35:00|14099|14098|14110|14109|14113|14111|14091|14090|39241
1674247200000|2023-01-20 20:40:00|14109|14108|14108|14107|14114|14113|14104|14101|54181
1674247500000|2023-01-20 20:45:00|14107|14106|14112|14111|14118|14116|14105|14104|54426
1674247800000|2023-01-20 20:50:00|14111|14110|14125|14124|14130|14128|14103|14102|124545
1674248100000|2023-01-20 20:55:00|14126|14125|14120|14119|14129|14128|14117|14116|330477
1674248400000|2023-01-20 21:00:00|14122|14108|14140|14107|14200|14108|14122|14025|83618
1674248700000|2023-01-20 21:05:00|||||||||694010
1674249000000|2023-01-20 21:10:00|14190|14050|14112|14050|14190|14050|14112|14050|105
1674249300000|2023-01-20 21:15:00|14190|14070|14190|14070|14190|14070|14110|14070|1514
1674249600000|2023-01-20 21:20:00|14178|14102|14178|14070|14178|14102|14178|14070|6
1674249900000|2023-01-20 21:25:00|||||||||79
1674250200000|2023-01-20 21:30:00|||||||||12
1674250500000|2023-01-20 21:35:00|14190|14148|14146|14070|14190|14148|14146|14070|840
1674250800000|2023-01-20 21:40:00|14124|14090|14146|14090|14146|14090|14124|14090|1
1674251100000|2023-01-20 21:45:00|14140|14101|14140|14101|14140|14101|14140|14101|1
1674251400000|2023-01-20 21:50:00||14125||14101||14130||14101|208
1674251700000|2023-01-20 21:55:00|||||||||1
1674464400000|2023-01-23 09:00:00|14440|13703|14168|14104|14440|14104|14160|13703|16
1674464700000|2023-01-23 09:05:00|14280|14060|14168|14104|14304|14104|14160|14060|10
1674465000000|2023-01-23 09:10:00|14160|14060|14168|14104|14350|14104|14160|14060|3
1674465300000|2023-01-23 09:15:00|14280|14112|14168|14104|14280|14112|14168|14060|0
1674465600000|2023-01-23 09:20:00||14060||14104||14104||14060|0
1674465900000|2023-01-23 09:25:00|14160|14060|14168|14096|14280|14096|14160|14060|1
1674466200000|2023-01-23 09:30:00|14304|14060|14168|14112|14304|14112|14160|14060|0
1674466500000|2023-01-23 09:35:00|||||||||4
1674466800000|2023-01-23 09:40:00|14280|14120|14168|14120|14280|14120|14168|14120|0
1674467100000|2023-01-23 09:45:00|14280|14060|14176|14128|14350|14128|14168|14060|0
1674467400000|2023-01-23 09:50:00|14288|14060|14176|14128|14350|14128|14176|14060|13
1674467700000|2023-01-23 09:55:00|14168|14060|14160|14120|14288|14128|14160|14060|0
1674468000000|2023-01-23 10:00:00|14272|14060|14168|14128|14350|14128|14168|14060|0
1674468300000|2023-01-23 10:05:00|14288|14060|14160|14112|14288|14120|14160|14060|0
1674468600000|2023-01-23 10:10:00|14280|14060|14160|14112|14350|14120|14160|14060|0
1674468900000|2023-01-23 10:15:00|14296|14060|14160|14112|14296|14112|14160|14060|1
1674469200000|2023-01-23 10:20:00|14272|14060|14168|14112|14350|14120|14168|14060|0
1674469500000|2023-01-23 10:25:00|14304|14060|14160|14088|14304|14120|14160|14060|0
1674469800000|2023-01-23 10:30:00|14272|14112|14160|14096|14350|14112|14152|14060|0
1674470100000|2023-01-23 10:35:00||14060||14088||14088||14060|0
1674470400000|2023-01-23 10:40:00|14272|14096|14160|14112|14272|14112|14160|14096|0
1674470700000|2023-01-23 10:45:00|14296|14060|14350|14112|14350|14112|14152|14060|0
1674471000000|2023-01-23 10:50:00|14160|14060|14160|14104|14350|14120|14160|14060|0
1674471300000|2023-01-23 10:55:00|14296|14060|14350|14120|14350|14120|14160|14060|0
1674471600000|2023-01-23 11:00:00|14160|14060|14168|14120|14350|14128|14160|14060|0
1674471900000|2023-01-23 11:05:00|14160|14060|14160|14120|14267|14128|14160|14060|3
1674472200000|2023-01-23 11:10:00|14267|14060|14168|14120|14267|14136|14168|14060|21
1674472500000|2023-01-23 11:15:00|14267|14128|14168|14128|14267|14128|14168|14060|10
1674472800000|2023-01-23 11:20:00|14267|14060|14168|14120|14267|14120|14168|14060|0
1674473100000|2023-01-23 11:25:00||14060||14112||14112||14060|0
1674473400000|2023-01-23 11:30:00|14160|14060|14168|14096|14267|14104|14160|14060|0
1674473700000|2023-01-23 11:35:00|14267|14104|14160|14112|14267|14112|14160|14060|1
1674474000000|2023-01-23 11:40:00||14060||14104||14104||14060|0
1674474600000|2023-01-23 11:50:00||14060||14104||14104||14060|0
1674474900000|2023-01-23 11:55:00|14267|14060|14158|14104|14267|14159|14158|14060|533
1674475200000|2023-01-23 12:00:00|14149|14060|14158|14123|14158|14123|14142|14060|146
1674475800000|2023-01-23 12:10:00|14152||14152||14152||14152||0
1674476100000|2023-01-23 12:15:00|14158|14125|14158|14125|14158|14128|14158|14125|52
1674476400000|2023-01-23 12:20:00|14152||14158||14158||14149||110
1674477000000|2023-01-23 12:30:00|14152||14152||14158||14152||3
1674477300000|2023-01-23 12:35:00|14158||14158||14158||14158||14
1674477600000|2023-01-23 12:40:00|||||||||1
1674477900000|2023-01-23 12:45:00||14128||14125||14128||14125|0
1674478200000|2023-01-23 12:50:00||14126||14126||14126||14126|15
1674478500000|2023-01-23 12:55:00||14125||14132||14145||14125|166
1674478800000|2023-01-23 13:00:00||14135||14135||14135||14135|97
1674479100000|2023-01-23 13:05:00|14155|14140|14158|14135|14158|14140|14155|14135|506
1674479700000|2023-01-23 13:15:00||14136||14136||14136||14136|514
1674480000000|2023-01-23 13:20:00|14176|14140|14181|14140|14200|14152|14176|14140|265
1674480300000|2023-01-23 13:25:00|||||||||1
1674480600000|2023-01-23 13:30:00|14174|14130|14181|14140|14181|14140|14150|14130|1249
1674480900000|2023-01-23 13:35:00|14178||14178||14178||14178||20
1674481500000|2023-01-23 13:45:00|14177|14151|14178|14140|14178|14151|14142|14140|685
1674482400000|2023-01-23 14:00:00|||||||||59
1674482700000|2023-01-23 14:05:00|||||||||69
1674483000000|2023-01-23 14:10:00|||||||||17
1674483300000|2023-01-23 14:15:00|||||||||189
1674483600000|2023-01-23 14:20:00|14184|14143|14172|14140|14184|14143|14172|14140|350
1674483900000|2023-01-23 14:25:00|14184|14143|14184|14140|14200|14143|14184|14140|578
1674484200000|2023-01-23 14:30:00|14200|14130|14181|14179|14200|14180|14126|14122|168965
1674484500000|2023-01-23 14:35:00|14176|14175|14174|14164|14176|14175|14166|14161|58691
1674484800000|2023-01-23 14:40:00|14170|14167|14144|14138|14176|14175|14139|14135|24341
1674485100000|2023-01-23 14:45:00|14143|14137|14145|14139|14150|14149|14134|14128|60159
1674485400000|2023-01-23 14:50:00|14146|14140|14150|14145|14156|14154|14135|14130|56772
1674485700000|2023-01-23 14:55:00|14149|14148|14150|14145|14150|14150|14134|14132|36034
1674486000000|2023-01-23 15:00:00|14149|14146|14148|14144|14150|14150|14142|14140|82647
1674486300000|2023-01-23 15:05:00|14147|14142|14131|14126|14149|14144|14121|14118|68445
1674486600000|2023-01-23 15:10:00|14130|14125|14147|14146|14150|14148|14127|14125|202499
1674486900000|2023-01-23 15:15:00|14148|14147|14157|14155|14180|14176|14148|14146|163954
1674487200000|2023-01-23 15:20:00|14156|14156|14152|14151|14156|14156|14146|14142|70312
1674487500000|2023-01-23 15:25:00|14151|14150|14157|14155|14171|14170|14151|14149|84253
1674487800000|2023-01-23 15:30:00|14159|14156|14140|14137|14162|14160|14131|14127|31029
1674488100000|2023-01-23 15:35:00|14141|14138|14118|14117|14147|14144|14117|14115|25386
1674488400000|2023-01-23 15:40:00|14119|14116|14112|14108|14123|14121|14109|14107|21363
1674488700000|2023-01-23 15:45:00|14113|14109|14130|14128|14144|14140|14106|14104|22044
1674489000000|2023-01-23 15:50:00|14129|14129|14131|14128|14146|14143|14125|14124|34380
1674489300000|2023-01-23 15:55:00|14133|14130|14129|14127|14141|14139|14127|14127|29638
1674489600000|2023-01-23 16:00:00|14130|14128|14163|14161|14165|14163|14125|14121|55426
1674489900000|2023-01-23 16:05:00|14165|14162|14182|14179|14197|14193|14160|14157|56314
1674490200000|2023-01-23 16:10:00|14181|14178|14184|14182|14193|14192|14174|14172|33229
1674490500000|2023-01-23 16:15:00|14185|14183|14210|14209|14211|14209|14180|14179|58448
1674490800000|2023-01-23 16:20:00|14211|14210|14229|14227|14242|14239|14211|14210|54347
1674491100000|2023-01-23 16:25:00|14230|14228|14224|14221|14235|14232|14214|14213|29795
1674491400000|2023-01-23 16:30:00|14226|14222|14226|14224|14255|14252|14224|14222|37369
1674491700000|2023-01-23 16:35:00|14225|14223|14249|14246|14249|14248|14224|14223|28094
1674492000000|2023-01-23 16:40:00|14251|14247|14272|14269|14274|14269|14242|14239|50598
1674492300000|2023-01-23 16:45:00|14273|14270|14295|14293|14296|14294|14266|14264|38830
1674492600000|2023-01-23 16:50:00|14297|14292|14262|14260|14299|14298|14262|14258|51391
1674492900000|2023-01-23 16:55:00|14263|14261|14245|14242|14269|14266|14238|14236|27321
1674493200000|2023-01-23 17:00:00|14244|14239|14245|14243|14246|14244|14231|14229|19170
1674493500000|2023-01-23 17:05:00|14244|14242|14218|14216|14250|14245|14217|14215|31974
1674493800000|2023-01-23 17:10:00|14219|14217|14200|14197|14223|14220|14197|14196|42573
1674494100000|2023-01-23 17:15:00|14199|14196|14202|14199|14205|14203|14194|14191|19354
1674494400000|2023-01-23 17:20:00|14204|14200|14214|14212|14223|14220|14202|14200|32963
1674494700000|2023-01-23 17:25:00|14213|14211|14200|14198|14213|14211|14198|14196|14666
1674495000000|2023-01-23 17:30:00|14201|14199|14205|14202|14211|14207|14194|14191|16131
1674495300000|2023-01-23 17:35:00|14204|14201|14222|14220|14229|14228|14198|14194|49198
1674495600000|2023-01-23 17:40:00|14221|14218|14202|14198|14221|14218|14200|14197|15851
1674495900000|2023-01-23 17:45:00|14201|14196|14185|14182|14201|14196|14182|14179|13931
1674496200000|2023-01-23 17:50:00|14184|14181|14201|14198|14202|14198|14177|14174|16719
1674496500000|2023-01-23 17:55:00|14200|14197|14190|14187|14201|14197|14189|14185|16558
1674496800000|2023-01-23 18:00:00|14189|14186|14205|14202|14205|14202|14186|14184|22379
1674497100000|2023-01-23 18:05:00|14204|14203|14201|14197|14207|14206|14197|14194|12013
1674497400000|2023-01-23 18:10:00|14200|14198|14216|14214|14218|14215|14200|14197|19297
1674497700000|2023-01-23 18:15:00|14215|14213|14240|14237|14243|14241|14213|14212|27261
1674498000000|2023-01-23 18:20:00|14239|14238|14234|14231|14249|14247|14227|14225|26831
1674498300000|2023-01-23 18:25:00|14233|14232|14213|14210|14234|14232|14211|14209|21399
1674498600000|2023-01-23 18:30:00|14214|14211|14230|14227|14231|14227|14212|14210|14505
1674498900000|2023-01-23 18:35:00|14231|14226|14254|14250|14254|14252|14224|14223|34292
1674499200000|2023-01-23 18:40:00|14255|14251|14262|14259|14265|14263|14253|14250|28167
1674499500000|2023-01-23 18:45:00|14261|14260|14271|14269|14275|14272|14260|14257|16635
1674499800000|2023-01-23 18:50:00|14272|14270|14272|14269|14280|14277|14265|14262|21501
1674500100000|2023-01-23 18:55:00|14273|14270|14263|14261|14275|14272|14258|14257|32705
1674500400000|2023-01-23 19:00:00|14264|14260|14260|14257|14270|14266|14246|14244|47536
1674500700000|2023-01-23 19:05:00|14261|14258|14267|14265|14269|14266|14254|14253|40758
1674501000000|2023-01-23 19:10:00|14266|14264|14258|14256|14268|14264|14253|14251|35541
1674501300000|2023-01-23 19:15:00|14257|14255|14249|14247|14257|14255|14245|14242|11066
1674501600000|2023-01-23 19:20:00|14251|14248|14220|14218|14252|14248|14215|14213|15023
1674501900000|2023-01-23 19:25:00|14219|14217|14198|14196|14220|14217|14195|14191|15387
1674502200000|2023-01-23 19:30:00|14197|14195|14212|14209|14214|14213|14195|14194|20291
1674502500000|2023-01-23 19:35:00|14211|14208|14202|14199|14217|14214|14197|14195|37766
1674502800000|2023-01-23 19:40:00|14200|14197|14195|14193|14208|14206|14195|14193|19345
1674503100000|2023-01-23 19:45:00|14194|14192|14173|14169|14194|14192|14162|14160|34953
1674503400000|2023-01-23 19:50:00|14172|14168|14161|14159|14172|14168|14149|14146|13270
1674503700000|2023-01-23 19:55:00|14162|14160|14163|14161|14179|14177|14153|14150|21480
1674504000000|2023-01-23 20:00:00|14162|14162|14173|14170|14179|14175|14157|14155|22456
1674504300000|2023-01-23 20:05:00|14171|14169|14177|14175|14184|14181|14169|14168|22638
1674504600000|2023-01-23 20:10:00|14176|14174|14177|14175|14187|14185|14166|14165|54025
1674504900000|2023-01-23 20:15:00|14180|14176|14178|14175|14188|14185|14173|14172|40592
1674505200000|2023-01-23 20:20:00|14177|14174|14168|14166|14179|14178|14166|14165|36356
1674505500000|2023-01-23 20:25:00|14167|14165|14170|14168|14172|14169|14156|14155|30287
1674505800000|2023-01-23 20:30:00|14172|14170|14167|14165|14182|14179|14163|14161|30888
1674506100000|2023-01-23 20:35:00|14168|14164|14182|14180|14185|14184|14162|14161|42243
1674506400000|2023-01-23 20:40:00|14181|14179|14176|14174|14182|14179|14168|14166|30393
1674506700000|2023-01-23 20:45:00|14178|14175|14168|14166|14181|14180|14168|14165|42591
1674507000000|2023-01-23 20:50:00|14169|14167|14187|14186|14190|14189|14167|14165|92512
1674507300000|2023-01-23 20:55:00|14188|14187|14189|14185|14198|14197|14173|14172|269306
1674507600000|2023-01-23 21:00:00|14188|14186|14189|14100|14199|14186|14186|14100|31311
1674507900000|2023-01-23 21:05:00|||||||||70208
1674508200000|2023-01-23 21:10:00|||||||||75
1674508500000|2023-01-23 21:15:00|||||||||1340
1674508800000|2023-01-23 21:20:00||14117||14125||14125||14117|29497
1674509100000|2023-01-23 21:25:00|||||||||26
1674509400000|2023-01-23 21:30:00||14126||14126||14126||14126|0
1674510000000|2023-01-23 21:40:00|||||||||20
1674510300000|2023-01-23 21:45:00|||||||||7
1674510600000|2023-01-23 21:50:00|14186||14189||14189||14186||0
1674511500000|2023-01-23 22:05:00||14128||14150||14150||14128|0
1674511800000|2023-01-23 22:10:00|||||||||1
1674512100000|2023-01-23 22:15:00|||||||||1
1674512400000|2023-01-23 22:20:00|14180|14151|14180|14150|14180|14154|14180|14150|17
1674512700000|2023-01-23 22:25:00|14189|14180|14200|14180|14200|14186|14189|14180|220
1674513000000|2023-01-23 22:30:00||14150||14150||14150||14150|0
1674513300000|2023-01-23 22:35:00|||||||||18
1674514200000|2023-01-23 22:50:00|||||||||320
1674514500000|2023-01-23 22:55:00||14151||14152||14152||14151|1
1674514800000|2023-01-23 23:00:00|||||||||1
1674515100000|2023-01-23 23:05:00|||||||||8
1674515400000|2023-01-23 23:10:00||14153||14153||14153||14153|20
1674516000000|2023-01-23 23:20:00|||||||||58
1674516600000|2023-01-23 23:30:00|||||||||5
1674517500000|2023-01-23 23:45:00|||||||||7
1674517800000|2023-01-23 23:50:00|||||||||1
1674518100000|2023-01-23 23:55:00|||||||||6
1674518700000|2023-01-24 00:05:00|||||||||6
1674519000000|2023-01-24 00:10:00|14186|14155|14186|14155|14186|14155|14186|14155|0
1674519300000|2023-01-24 00:15:00||14160||14160||14160||14160|0
1674519600000|2023-01-24 00:20:00||14155||14155||14155||14155|16
1674520200000|2023-01-24 00:30:00|||||||||5
1674521100000|2023-01-24 00:45:00||14156||14156||14156||14156|0
1674521400000|2023-01-24 00:50:00||14165||14170||14170||14156|0
1674521700000|2023-01-24 00:55:00|||||||||43
1674550800000|2023-01-24 09:00:00|14198|14113|14184|14136|14198|14136|14181|14037|0
1674551100000|2023-01-24 09:05:00|14186|14037|14184|14136|14187|14136|14184|14037|0
1674551400000|2023-01-24 09:10:00|14187|14144|14186|14128|14187|14144|14184|14037|0
1674551700000|2023-01-24 09:15:00|14187|14037|14186|14128|14187|14128|14186|14037|0
1674552000000|2023-01-24 09:20:00|14187|14037|14186|14155|14187|14155|14184|14037|0
1674552300000|2023-01-24 09:25:00|14187||14186||14187||14186||0
1674552600000|2023-01-24 09:30:00|14187||14187||14187||14184||0
1674552900000|2023-01-24 09:35:00|14186||14186||14187||14186||0
1674553200000|2023-01-24 09:40:00|14187||14187||14187||14186||6
1674554100000|2023-01-24 09:55:00|14186|14152|14186|14160|14186|14160|14186|14152|0
1674554400000|2023-01-24 10:00:00|14187||14184||14187||14184||0
1674555600000|2023-01-24 10:20:00|||||||||10
1674556500000|2023-01-24 10:35:00|14170||14170||14170||14170||0
1674556800000|2023-01-24 10:40:00|14169|14144|14170|14128|14170|14165|14168|14037|111
1674557100000|2023-01-24 10:45:00||14037||14120||14120||14037|1
1674557400000|2023-01-24 10:50:00|14169|14128|14169|14128|14169|14128|14169|14128|0
1674557700000|2023-01-24 10:55:00||14037||14120||14120||14037|0
1674558000000|2023-01-24 11:00:00|14170||14166||14170||14166||0
1674558300000|2023-01-24 11:05:00||14037||14120||14120||14037|0
1674558600000|2023-01-24 11:10:00||14128||14128||14128||14037|0
1674558900000|2023-01-24 11:15:00|||||||||1
1674559200000|2023-01-24 11:20:00|14170|14151|14224|14136|14500|14192|14170|14037|1559
1674559500000|2023-01-24 11:25:00|14200|14037|14200|14120|14200|14136|14200|14037|0
1674559800000|2023-01-24 11:30:00||14037||14112||14128||14037|100
1674560100000|2023-01-24 11:35:00|14189|14037|14184|14104|14189|14112|14184|14037|100
1674560400000|2023-01-24 11:40:00||14037||14120||14120||14037|0
1674560700000|2023-01-24 11:45:00||14128||14144||14144||14037|0
1674561000000|2023-01-24 11:50:00||14152||14152||14152||14152|29
1674561300000|2023-01-24 11:55:00||14037||14152||14152||14037|0
1674561600000|2023-01-24 12:00:00||14125||14168||14168||14125|83
1674561900000|2023-01-24 12:05:00|||||||||26
1674562800000|2023-01-24 12:20:00|||||||||33
1674563400000|2023-01-24 12:30:00|||||||||2
1674563700000|2023-01-24 12:35:00|||||||||69
1674564000000|2023-01-24 12:40:00|14200|14178|14200|14176|14200|14180|14200|14168|338
1674564300000|2023-01-24 12:45:00|14198|14195|14200|14176|14200|14195|14198|14176|100
1674564600000|2023-01-24 12:50:00|||||||||67
1674564900000|2023-01-24 12:55:00|14193|14168|14200|14144|14200|14176|14173|14125|257
1674565200000|2023-01-24 13:00:00|14192|14125|14200|14136|14200|14136|14192|14125|202
1674565500000|2023-01-24 13:05:00||14125||14136||14146||14125|4
1674565800000|2023-01-24 13:10:00||14157||14128||14164||14125|108
1674566100000|2023-01-24 13:15:00||14136||14128||14136||14125|4
1674566700000|2023-01-24 13:25:00|||||||||15
1674567300000|2023-01-24 13:35:00|14186|14160|14186|14176|14200|14179|14186|14128|516
1674567600000|2023-01-24 13:40:00|14180|14144|14180|14130|14180|14148|14180|14125|93
1674568200000|2023-01-24 13:50:00|||||||||2
1674568500000|2023-01-24 13:55:00|||||||||21
1674568800000|2023-01-24 14:00:00|14186||14186||14186||14186||9
1674569100000|2023-01-24 14:05:00|14182|14170|14182|14150|14182|14170|14182|14150|200
1674569400000|2023-01-24 14:10:00|||||||||4
1674569700000|2023-01-24 14:15:00|14175|14165|14182|14150|14182|14165|14175|14150|1632
1674570000000|2023-01-24 14:20:00|14186|14157|14200|14150|14200|14186|14182|14150|1921
1674570300000|2023-01-24 14:25:00|14224|14180|14225|14125|14229|14190|14171|14125|2430
1674570600000|2023-01-24 14:30:00|14223|14120|14072|14058|14241|14234|14023|14010|101935
1674570900000|2023-01-24 14:35:00|14071|14057|14061|14054|14081|14075|14052|14045|42222
1674571200000|2023-01-24 14:40:00|14062|14051|14108|14097|14110|14097|14053|14047|35936
1674571500000|2023-01-24 14:45:00|14106|14093|14147|14140|14173|14167|14091|14084|45260
1674571800000|2023-01-24 14:50:00|14146|14142|14150|14144|14151|14147|14119|14114|18178
1674572100000|2023-01-24 14:55:00|14151|14145|14139|14135|14157|14152|14129|14126|20985
1674572400000|2023-01-24 15:00:00|14140|14134|14182|14176|14184|14179|14133|14129|26996
1674572700000|2023-01-24 15:05:00|14180|14177|14164|14159|14181|14178|14148|14143|28851
1674573000000|2023-01-24 15:10:00|14162|14160|14160|14155|14164|14160|14139|14134|14704
1674573300000|2023-01-24 15:15:00|14162|14158|14146|14143|14181|14176|14143|14139|26889
1674573600000|2023-01-24 15:20:00|14148|14142|14168|14165|14178|14176|14148|14142|23215
1674573900000|2023-01-24 15:25:00|14169|14166|14199|14196|14200|14199|14169|14166|28880
1674574200000|2023-01-24 15:30:00|14198|14195|14190|14187|14215|14213|14186|14182|31026
1674574500000|2023-01-24 15:35:00|14189|14186|14194|14190|14194|14190|14174|14171|33094
1674574800000|2023-01-24 15:40:00|14193|14191|14220|14218|14224|14221|14191|14189|56665
1674575100000|2023-01-24 15:45:00|14219|14219|14250|14246|14254|14253|14217|14216|48220
1674575400000|2023-01-24 15:50:00|14249|14247|14258|14255|14260|14256|14239|14238|46544
1674575700000|2023-01-24 15:55:00|14259|14256|14267|14264|14275|14273|14245|14243|45276
1674576000000|2023-01-24 16:00:00|14268|14265|14260|14257|14268|14267|14243|14239|26183
1674576300000|2023-01-24 16:05:00|14259|14256|14246|14244|14260|14258|14242|14240|39866
1674576600000|2023-01-24 16:10:00|14248|14245|14229|14227|14249|14245|14225|14223|19772
1674576900000|2023-01-24 16:15:00|14228|14226|14224|14221|14237|14235|14220|14213|21970
1674577200000|2023-01-24 16:20:00|14223|14220|14227|14224|14237|14234|14211|14209|15220
1674577500000|2023-01-24 16:25:00|14226|14223|14241|14239|14241|14240|14216|14213|44476
1674577800000|2023-01-24 16:30:00|14240|14240|14225|14224|14241|14240|14222|14220|39120
1674578100000|2023-01-24 16:35:00|14224|14223|14205|14204|14225|14224|14203|14201|25040
1674578400000|2023-01-24 16:40:00|14207|14203|14193|14191|14208|14207|14191|14187|30044
1674578700000|2023-01-24 16:45:00|14192|14190|14180|14177|14196|14194|14175|14173|31188
1674579000000|2023-01-24 16:50:00|14179|14176|14193|14191|14195|14194|14175|14174|23216
1674579300000|2023-01-24 16:55:00|14194|14192|14184|14182|14197|14195|14178|14177|40945
1674579600000|2023-01-24 17:00:00|14183|14181|14162|14158|14183|14181|14151|14146|26956
1674579900000|2023-01-24 17:05:00|14163|14159|14155|14152|14171|14169|14151|14149|20798
1674580200000|2023-01-24 17:10:00|14153|14151|14159|14156|14161|14157|14146|14143|14139
1674580500000|2023-01-24 17:15:00|14160|14157|14163|14160|14167|14165|14152|14150|11845
1674580800000|2023-01-24 17:20:00|14162|14159|14158|14156|14166|14162|14156|14153|12844
1674581100000|2023-01-24 17:25:00|14159|14157|14155|14153|14160|14158|14149|14147|11746
1674581400000|2023-01-24 17:30:00|14154|14152|14149|14146|14158|14155|14147|14145|12188
1674581700000|2023-01-24 17:35:00|14148|14145|14146|14143|14154|14151|14144|14141|9708
1674582000000|2023-01-24 17:40:00|14145|14142|14149|14146|14152|14149|14140|14138|19052
1674582300000|2023-01-24 17:45:00|14148|14145|14147|14145|14157|14153|14133|14130|30058
1674582600000|2023-01-24 17:50:00|14146|14144|14148|14145|14150|14148|14141|14138|15865
1674582900000|2023-01-24 17:55:00|14147|14144|14150|14147|14150|14149|14144|14143|17494
1674583200000|2023-01-24 18:00:00|14149|14148|14143|14141|14153|14151|14140|14138|20319
1674583500000|2023-01-24 18:05:00|14144|14140|14151|14148|14155|14151|14138|14137|12885
1674583800000|2023-01-24 18:10:00|14150|14149|14158|14156|14165|14162|14150|14148|17181
1674584100000|2023-01-24 18:15:00|14159|14155|14184|14181|14188|14185|14156|14153|76187
1674584400000|2023-01-24 18:20:00|14185|14182|14158|14155|14194|14192|14154|14152|53270
1674584700000|2023-01-24 18:25:00|14157|14154|14146|14145|14158|14156|14146|14143|22686
1674585000000|2023-01-24 18:30:00|14147|14144|14152|14149|14159|14156|14143|14141|18143
1674585300000|2023-01-24 18:35:00|14151|14148|14150|14147|14155|14152|14142|14138|15724
1674585600000|2023-01-24 18:40:00|14149|14145|14158|14155|14161|14158|14147|14145|16380
1674585900000|2023-01-24 18:45:00|14157|14156|14168|14165|14168|14165|14155|14153|25211
1674586200000|2023-01-24 18:50:00|14167|14166|14166|14163|14173|14169|14165|14162|9842
1674586500000|2023-01-24 18:55:00|14165|14164|14161|14158|14171|14169|14160|14157|9891
1674586800000|2023-01-24 19:00:00|14160|14157|14144|14141|14163|14161|14142|14139|15357
1674587100000|2023-01-24 19:05:00|14143|14140|14139|14137|14151|14148|14138|14135|23385
1674587400000|2023-01-24 19:10:00|14138|14135|14130|14129|14139|14138|14129|14126|16884
1674587700000|2023-01-24 19:15:00|14131|14128|14143|14141|14148|14146|14128|14126|15596
1674588000000|2023-01-24 19:20:00|14144|14143|14146|14143|14153|14149|14143|14140|16620
1674588300000|2023-01-24 19:25:00|14145|14144|14158|14155|14160|14157|14142|14140|14141
1674588600000|2023-01-24 19:30:00|14159|14156|14167|14166|14169|14166|14157|14155|10949
1674588900000|2023-01-24 19:35:00|14168|14165|14166|14164|14173|14171|14163|14161|15450
1674589200000|2023-01-24 19:40:00|14165|14165|14168|14166|14172|14170|14165|14164|17995
1674589500000|2023-01-24 19:45:00|14169|14167|14175|14172|14184|14182|14169|14167|43151
1674589800000|2023-01-24 19:50:00|14174|14173|14182|14181|14183|14181|14171|14170|16520
1674590100000|2023-01-24 19:55:00|14183|14180|14182|14179|14184|14182|14178|14177|26449
1674590400000|2023-01-24 20:00:00|14183|14180|14181|14178|14184|14182|14174|14172|17740
1674590700000|2023-01-24 20:05:00|14180|14179|14182|14180|14184|14182|14173|14171|24293
1674591000000|2023-01-24 20:10:00|14181|14179|14184|14182|14190|14188|14180|14177|26800
1674591300000|2023-01-24 20:15:00|14185|14183|14183|14182|14187|14185|14172|14169|23892
1674591600000|2023-01-24 20:20:00|14184|14183|14184|14182|14188|14186|14181|14179|17177
1674591900000|2023-01-24 20:25:00|14185|14183|14181|14179|14185|14183|14174|14173|21996
1674592200000|2023-01-24 20:30:00|14180|14180|14161|14160|14183|14181|14161|14160|22077
1674592500000|2023-01-24 20:35:00|14160|14159|14161|14159|14169|14168|14157|14155|33736
1674592800000|2023-01-24 20:40:00|14155|14154|14130|14129|14155|14155|14128|14127|41062
1674593100000|2023-01-24 20:45:00|14129|14128|14128|14126|14130|14129|14121|14120|59729
1674593400000|2023-01-24 20:50:00|14127|14125|14130|14129|14134|14133|14123|14122|95785
1674593700000|2023-01-24 20:55:00|14132|14130|14153|14149|14168|14166|14131|14130|287526
1674594000000|2023-01-24 21:00:00|14152|14147|14291|14138|14291|14173|14149|14120|352625
1674594300000|2023-01-24 21:05:00|14277|14200|14291|14131|14291|14200|14149|14131|528
1674594600000|2023-01-24 21:10:00|14256|14151|14281|14150|14291|14200|14200|14138|3495
1674594900000|2023-01-24 21:15:00|14231|14200|14255|14152|14281|14200|14231|14150|3554
1674595200000|2023-01-24 21:20:00|14241|14155|14241|14155|14241|14200|14241|14155|105
1674595800000|2023-01-24 21:30:00|14255|14225|14255|14156|14255|14225|14180|14156|6548
1674596100000|2023-01-24 21:35:00|14200|14180|14255|14180|14255|14180|14200|14180|1682
1674596400000|2023-01-24 21:40:00|14225||14255||14255||14225||198
1674597000000|2023-01-24 21:50:00|||||||||20
1674597300000|2023-01-24 21:55:00|14185||14255||14255||14185||197
1674597600000|2023-01-24 22:00:00||14156||14180||14180||14156|2022
1674597900000|2023-01-24 22:05:00|14249|14181|14249|14181|14249|14181|14249|14181|0
1674598200000|2023-01-24 22:10:00|14248||14248||14248||14248||24
1674598500000|2023-01-24 22:15:00|||||||||1
1674598800000|2023-01-24 22:20:00|||||||||2
1674599100000|2023-01-24 22:25:00|14180|14180|14248|14156|14248|14180|14180|14156|1136
1674599400000|2023-01-24 22:30:00|||||||||2
1674599700000|2023-01-24 22:35:00|||||||||237
1674600000000|2023-01-24 22:40:00||14200||14156||14200||14156|258
1674600300000|2023-01-24 22:45:00|||||||||119
1674600600000|2023-01-24 22:50:00|||||||||1
1674600900000|2023-01-24 22:55:00|||||||||614
1674601500000|2023-01-24 23:05:00|14233||14248||14248||14233||2
1674601800000|2023-01-24 23:10:00|14180|14180|14180|14156|14180|14180|14180|14156|101
1674602100000|2023-01-24 23:15:00|14156|14148|14180|14148|14180|14148|14150|14148|934
1674602400000|2023-01-24 23:20:00|14176||14180||14180||14176||15
1674602700000|2023-01-24 23:25:00||14130||14100||14130||14100|606
1674603000000|2023-01-24 23:30:00|14144||14144||14144||14144||198
1674603600000|2023-01-24 23:40:00|14122||14122||14122||14122||0
1674603900000|2023-01-24 23:45:00|||||||||1
1674604200000|2023-01-24 23:50:00|||||||||40
1674604500000|2023-01-24 23:55:00|||||||||52
1674604800000|2023-01-25 00:00:00|14144||14144||14144||14144||659
1674605100000|2023-01-25 00:05:00||14101||14101||14101||14101|50
1674606000000|2023-01-25 00:20:00|||||||||1
1674606300000|2023-01-25 00:25:00|||||||||15
1674606600000|2023-01-25 00:30:00|||||||||45
1674606900000|2023-01-25 00:35:00||14102||14102||14102||14102|2
1674607200000|2023-01-25 00:40:00||14101||14100||14101||14100|30
1674607500000|2023-01-25 00:45:00|||||||||1
1674607800000|2023-01-25 00:50:00|||||||||382
1674608100000|2023-01-25 00:55:00|||||||||326
1674637200000|2023-01-25 09:00:00|14479|13648|14168|14135|14479|14135|14159|13648|1
1674637500000|2023-01-25 09:05:00|14160||14160||14160||14158||0
1674637800000|2023-01-25 09:10:00|14153|14136|14184|14135|14281|14136|14153|14135|125
1674638100000|2023-01-25 09:15:00|14249|14144|14176|14135|14249|14152|14144|14135|399
1674638700000|2023-01-25 09:25:00|14249||14168||14249||14160||39
1674639000000|2023-01-25 09:30:00|14249||14192||14249||14160||0
1674639300000|2023-01-25 09:35:00|14168||14168||14249||14160||0
1674639600000|2023-01-25 09:40:00|14249||14168||14249||14168||0
1674639900000|2023-01-25 09:45:00|14249||14160||14249||14160||0
1674640200000|2023-01-25 09:50:00|14168|14120|14160|14112|14168|14120|14152|14101|50
1674640500000|2023-01-25 09:55:00|14249||14160||14249||14160||0
1674640800000|2023-01-25 10:00:00|14249|14122|14249|13985|14249|14122|14142|13985|69
1674641100000|2023-01-25 10:05:00|14128|14072|14136|14064|14249|14086|14112|13985|16
1674641400000|2023-01-25 10:10:00|14112|13985|14249|14056|14249|14064|14104|13985|35
1674641700000|2023-01-25 10:15:00|14200|13985|14120|14056|14200|14064|14120|13985|1
1674642000000|2023-01-25 10:20:00|14200|13985|14200|14032|14200|14056|14200|13985|6
1674642300000|2023-01-25 10:25:00||14056||13985||14056||13985|0
1674642600000|2023-01-25 10:30:00||14056||13985||14056||13985|0
1674642900000|2023-01-25 10:35:00|14128|14056|14128|14064|14200|14075|14128|13985|7
1674643200000|2023-01-25 10:40:00|14200|13985|14200|14065|14200|14075|14120|13985|0
1674643500000|2023-01-25 10:45:00|14128||14200||14200||14120||0
1674643800000|2023-01-25 10:50:00|14136|14072|14149|14065|14200|14072|14128|14065|0
1674644100000|2023-01-25 10:55:00|14128||14120||14200||14120||3
1674644400000|2023-01-25 11:00:00|14200||14120||14200||14120||15
1674644700000|2023-01-25 11:05:00|14200||14128||14200||14120||0
1674645000000|2023-01-25 11:10:00|14120|14072|14200|14080|14200|14080|14120|14065|0
1674645300000|2023-01-25 11:15:00||14065||14065||14080||14065|0
1674645600000|2023-01-25 11:20:00|14144|14080|14160|14072|14200|14080|14136|14065|1
1674645900000|2023-01-25 11:25:00||14065||14082||14082||14065|1
1674646200000|2023-01-25 11:30:00||14072||14080||14080||14072|0
1674646500000|2023-01-25 11:35:00||14079||14079||14079||14079|0
1674648000000|2023-01-25 12:00:00|14200|14100|14149|14100|14200|14125|14131|14100|503
1674648300000|2023-01-25 12:05:00|||||||||31
1674648600000|2023-01-25 12:10:00|||||||||2
1674649200000|2023-01-25 12:20:00|||||||||20
1674649500000|2023-01-25 12:25:00|14135|14110|14135|14110|14135|14110|14135|14110|0
1674649800000|2023-01-25 12:30:00|14128|14100|14128|14100|14128|14100|14128|14100|172
1674650100000|2023-01-25 12:35:00|||||||||2
1674650400000|2023-01-25 12:40:00|||||||||597
1674650700000|2023-01-25 12:45:00|14123|14103|14128|14103|14128|14103|14123|14103|125
1674651000000|2023-01-25 12:50:00||14104||14104||14104||14104|5
1674651300000|2023-01-25 12:55:00||14110||14110||14110||14110|93
1674651600000|2023-01-25 13:00:00|14135|14128|14127|14100|14135|14128|14123|14100|2546
1674651900000|2023-01-25 13:05:00|||||||||259
1674652200000|2023-01-25 13:10:00|14122|14080|14127|14072|14127|14080|14110|14020|294
1674652500000|2023-01-25 13:15:00|14119|14020|14127|14072|14127|14072|14104|14020|82
1674652800000|2023-01-25 13:20:00||14020||14048||14048||14020|2
1674653100000|2023-01-25 13:25:00|14100|14020|14100|14040|14100|14064|14100|14020|58
1674653400000|2023-01-25 13:30:00||14020||14040||14064||14020|9
1674653700000|2023-01-25 13:35:00|14082|14020|14092|14008|14100|14064|14082|14008|421
1674654000000|2023-01-25 13:40:00|14100|14010|14100|14015|14100|14015|14100|14010|20
1674654300000|2023-01-25 13:45:00|14096||14096||14096||14096||45
1674654600000|2023-01-25 13:50:00|14100|14034|14100|14016|14100|14034|14096|14015|66
1674654900000|2023-01-25 13:55:00|14097|14015|14097|14025|14097|14032|14097|14015|321
1674655200000|2023-01-25 14:00:00|14100|14057|14060|14040|14100|14057|14060|14025|589
1674655500000|2023-01-25 14:05:00|14058|14032|14060|14032|14060|14040|14050|14032|819
1674655800000|2023-01-25 14:10:00|14080|14040|14090|14032|14090|14060|14069|14032|649
1674656100000|2023-01-25 14:15:00|14060|14025|14060|14040|14060|14040|14060|14025|81
1674656400000|2023-01-25 14:20:00|14096|14048|14120|14040|14127|14054|14096|14040|2209
1674656700000|2023-01-25 14:25:00|14127|14061|14095|14040|14127|14061|14088|14040|307
1674657000000|2023-01-25 14:30:00|14094|14044|14000|13993|14094|14044|13969|13957|132424
1674657300000|2023-01-25 14:35:00|13998|13992|14006|13997|14015|14006|13980|13975|34686
1674657600000|2023-01-25 14:40:00|14005|13998|14007|14001|14021|14013|13997|13991|28219
1674657900000|2023-01-25 14:45:00|14006|14003|14004|14001|14023|14017|14000|13995|39550
1674658200000|2023-01-25 14:50:00|14003|14000|13984|13980|14004|14000|13982|13978|30424
1674658500000|2023-01-25 14:55:00|13986|13981|13990|13985|13991|13990|13978|13975|34681
1674658800000|2023-01-25 15:00:00|13989|13984|13987|13983|14006|14003|13986|13982|47111
1674659100000|2023-01-25 15:05:00|13986|13982|14025|14022|14025|14025|13979|13977|55202
1674659400000|2023-01-25 15:10:00|14026|14024|14008|14004|14032|14030|14004|14001|48038
1674659700000|2023-01-25 15:15:00|14007|14002|14020|14016|14029|14026|13997|13995|47973
1674660000000|2023-01-25 15:20:00|14021|14017|14007|14003|14023|14022|14003|14000|31179
1674660300000|2023-01-25 15:25:00|14010|14004|14000|13998|14010|14006|13995|13990|23821
1674660600000|2023-01-25 15:30:00|13999|13999|13985|13983|14004|14001|13981|13977|31241
1674660900000|2023-01-25 15:35:00|13986|13984|13962|13961|13993|13991|13962|13959|43035
1674661200000|2023-01-25 15:40:00|13961|13960|13965|13961|13968|13965|13947|13945|88153
1674661500000|2023-01-25 15:45:00|13964|13962|13960|13958|13981|13977|13957|13955|40280
1674661800000|2023-01-25 15:50:00|13961|13956|13946|13943|13961|13958|13936|13935|51668
1674662100000|2023-01-25 15:55:00|13945|13942|13971|13967|13973|13970|13941|13939|26254
1674662400000|2023-01-25 16:00:00|13972|13968|13972|13970|13985|13981|13964|13961|40020
1674662700000|2023-01-25 16:05:00|13973|13971|13950|13948|13976|13974|13950|13948|33450
1674663000000|2023-01-25 16:10:00|13949|13947|13999|13997|13999|13997|13947|13945|40704
1674663300000|2023-01-25 16:15:00|13998|13996|14038|14035|14041|14039|13991|13988|68947
1674663600000|2023-01-25 16:20:00|14037|14034|14039|14037|14050|14048|14030|14026|48467
1674663900000|2023-01-25 16:25:00|14041|14038|14023|14022|14041|14039|14023|14020|68097
1674664200000|2023-01-25 16:30:00|14024|14020|14012|14010|14027|14025|13997|13996|60720
1674664500000|2023-01-25 16:35:00|14014|14011|14010|14008|14015|14012|13995|13992|22460
1674664800000|2023-01-25 16:40:00|14009|14006|13998|13995|14010|14006|13989|13986|29213
1674665100000|2023-01-25 16:45:00|13999|13996|13998|13994|14008|14007|13986|13983|36735
1674665400000|2023-01-25 16:50:00|13999|13995|14047|14044|14052|14048|13990|13987|44002
1674665700000|2023-01-25 16:55:00|14049|14046|14036|14033|14055|14053|14035|14031|36825
1674666000000|2023-01-25 17:00:00|14037|14034|14034|14030|14042|14037|14022|14019|219113
1674666300000|2023-01-25 17:05:00|14036|14031|14017|14014|14037|14034|14016|14013|34261
1674666600000|2023-01-25 17:10:00|14016|14013|13977|13973|14016|14013|13969|13966|25174
1674666900000|2023-01-25 17:15:00|13978|13974|14002|13999|14002|13999|13978|13974|41405
1674667200000|2023-01-25 17:20:00|14001|13998|14001|13999|14005|14003|13995|13992|33399
1674667500000|2023-01-25 17:25:00|14000|13998|14002|13999|14003|14001|13995|13991|19981
1674667800000|2023-01-25 17:30:00|14003|13998|13999|13995|14007|14004|13993|13990|21997
1674668100000|2023-01-25 17:35:00|13998|13996|14003|14001|14006|14003|13996|13994|29274
1674668400000|2023-01-25 17:40:00|14005|14002|14004|14002|14007|14005|13997|13995|27882
1674668700000|2023-01-25 17:45:00|14003|14001|13997|13995|14003|14001|13995|13993|13639
1674669000000|2023-01-25 17:50:00|13999|13996|14002|14000|14004|14002|13997|13994|19601
1674669300000|2023-01-25 17:55:00|14001|13999|13996|13993|14001|13999|13988|13986|35972
1674669600000|2023-01-25 18:00:00|13995|13992|13985|13983|14007|14005|13985|13982|34304
1674669900000|2023-01-25 18:05:00|13986|13984|13987|13983|14000|13996|13984|13982|23945
1674670200000|2023-01-25 18:10:00|13988|13984|14011|14007|14016|14012|13987|13983|37680
1674670500000|2023-01-25 18:15:00|14010|14008|14026|14023|14029|14027|14010|14007|37834
1674670800000|2023-01-25 18:20:00|14028|14024|14045|14043|14046|14044|14025|14023|30647
1674671100000|2023-01-25 18:25:00|14046|14044|14062|14059|14068|14064|14046|14044|34709
1674671400000|2023-01-25 18:30:00|14064|14060|14060|14057|14068|14066|14054|14052|31158
1674671700000|2023-01-25 18:35:00|14059|14056|14063|14061|14065|14062|14049|14047|26683
1674672000000|2023-01-25 18:40:00|14064|14062|14067|14064|14073|14069|14057|14055|53265
1674672300000|2023-01-25 18:45:00|14065|14065|14069|14067|14071|14069|14053|14049|40819
1674672600000|2023-01-25 18:50:00|14068|14066|14071|14069|14078|14076|14066|14064|33655
1674672900000|2023-01-25 18:55:00|14073|14070|14067|14065|14077|14074|14064|14061|23524
1674673200000|2023-01-25 19:00:00|14068|14066|14051|14048|14072|14071|14051|14047|27503
1674673500000|2023-01-25 19:05:00|14050|14047|14058|14056|14063|14062|14046|14043|19369
1674673800000|2023-01-25 19:10:00|14057|14057|14070|14066|14070|14069|14049|14046|25049
1674674100000|2023-01-25 19:15:00|14069|14065|14092|14090|14094|14093|14069|14065|26888
1674674400000|2023-01-25 19:20:00|14093|14091|14083|14080|14097|14095|14080|14078|34870
1674674700000|2023-01-25 19:25:00|14084|14081|14065|14061|14086|14083|14063|14060|35773
1674675000000|2023-01-25 19:30:00|14063|14060|14051|14048|14069|14066|14049|14047|34555
1674675300000|2023-01-25 19:35:00|14050|14049|14052|14050|14063|14062|14049|14048|35602
1674675600000|2023-01-25 19:40:00|14053|14051|14051|14048|14059|14057|14046|14043|47432
1674675900000|2023-01-25 19:45:00|14050|14049|14047|14045|14055|14054|14040|14038|35659
1674676200000|2023-01-25 19:50:00|14046|14044|14060|14057|14062|14059|14041|14039|31342
1674676500000|2023-01-25 19:55:00|14059|14058|14080|14077|14083|14082|14057|14056|70345
1674676800000|2023-01-25 20:00:00|14081|14078|14080|14078|14086|14083|14069|14067|42993
1674677100000|2023-01-25 20:05:00|14079|14077|14093|14092|14095|14093|14076|14075|66332
1674677400000|2023-01-25 20:10:00|14094|14091|14076|14074|14097|14095|14068|14067|61252
1674677700000|2023-01-25 20:15:00|14077|14075|14068|14066|14082|14081|14062|14060|56145
1674678000000|2023-01-25 20:20:00|14069|14065|14066|14064|14069|14068|14057|14056|71607
1674678300000|2023-01-25 20:25:00|14067|14065|14093|14091|14094|14091|14066|14064|64543
1674678600000|2023-01-25 20:30:00|14092|14090|14095|14092|14103|14101|14089|14088|129116
1674678900000|2023-01-25 20:35:00|14093|14091|14072|14070|14095|14094|14072|14070|69538
1674679200000|2023-01-25 20:40:00|14071|14069|14068|14067|14074|14071|14054|14053|173148
1674679500000|2023-01-25 20:45:00|14069|14068|14063|14061|14075|14073|14056|14055|237142
1674679800000|2023-01-25 20:50:00|14062|14060|14057|14056|14065|14064|14044|14042|224283
1674680100000|2023-01-25 20:55:00|14058|14057|14077|14076|14077|14076|14051|14050|379859
1674680400000|2023-01-25 21:00:00|14100|14074|14085|14070|14100|14080|14050|14000|50194
1674680700000|2023-01-25 21:05:00|14080|14072|14441|14355|14467|14400|14007|13951|37239
1674681000000|2023-01-25 21:10:00|14450|14441|14140|14105|14466|14450|14012|14000|79905
1674681300000|2023-01-25 21:15:00|14129|14120|14055|14050|14140|14120|14055|14050|75903
1674681600000|2023-01-25 21:20:00|14060|14054|14110|14100|14130|14125|14040|14030|48665
1674681900000|2023-01-25 21:25:00|14114|14103|14099|14080|14114|14103|14089|14080|27372
1674682200000|2023-01-25 21:30:00|14095|14082|14050|14025|14099|14082|14050|14025|32258
1674682500000|2023-01-25 21:35:00|14047|14035|14048|14008|14050|14035|14020|14004|6444
1674682800000|2023-01-25 21:40:00|14045|14020|13850|13820|14050|14040|13826|13810|24457
1674683100000|2023-01-25 21:45:00|13900|13850|13856|13840|13900|13865|13747|13741|39185
1674683400000|2023-01-25 21:50:00|13852|13800|13800|13780|13856|13848|13794|13754|23455
1674683700000|2023-01-25 21:55:00|13775|13779|13768|13725|13775|13779|13706|13701|34613
1674684000000|2023-01-25 22:00:00|13720|13726|13790|13770|13800|13795|13720|13705|23660
1674684300000|2023-01-25 22:05:00|13800|13778|13782|13750|13824|13812|13741|13740|22979
1674684600000|2023-01-25 22:10:00|13781|13752|13768|13761|13781|13770|13768|13750|4622
1674684900000|2023-01-25 22:15:00|13770|13765|13785|13775|13785|13780|13768|13765|7788
1674685200000|2023-01-25 22:20:00|13780|13780|13800|13795|13800|13798|13780|13775|7819
1674685500000|2023-01-25 22:25:00|13824|13796|13775|13732|13835|13824|13770|13725|26525
1674685800000|2023-01-25 22:30:00|13750|13740|13770|13740|13775|13742|13711|13710|10679
1674686100000|2023-01-25 22:35:00|13762|13750|13735|13726|13775|13762|13735|13725|3972
1674686400000|2023-01-25 22:40:00|13765|13735|13745|13726|13765|13737|13735|13726|2769
1674686700000|2023-01-25 22:45:00|13750|13725|13739|13714|13750|13725|13721|13711|3536
1674687000000|2023-01-25 22:50:00|13740|13725|13750|13745|13765|13750|13740|13725|9284
1674687300000|2023-01-25 22:55:00|13765|13725|13750|13743|13765|13745|13750|13725|3155
1674687600000|2023-01-25 23:00:00|13760|13750|13799|13775|13799|13775|13750|13750|3189
1674687900000|2023-01-25 23:05:00|13798|13770|13796|13780|13801|13790|13770|13755|8551
1674688200000|2023-01-25 23:10:00|13790|13789|13793|13769|13800|13794|13790|13769|3629
1674688500000|2023-01-25 23:15:00|13785|13770|13795|13780|13799|13795|13785|13770|4190
1674688800000|2023-01-25 23:20:00|13798|13770|13799|13790|13799|13798|13790|13770|2840
1674689100000|2023-01-25 23:25:00|13800|13772|13800|13790|13800|13799|13800|13772|1737
1674689400000|2023-01-25 23:30:00||13788||13788||13792||13788|3917
1674689700000|2023-01-25 23:35:00|13792|13770|13795|13752|13800|13773|13755|13750|1577
1674690000000|2023-01-25 23:40:00|13793|13750|13792|13766|13793|13778|13778|13750|1288
1674690300000|2023-01-25 23:45:00|13782|13770|13800|13786|13800|13790|13782|13766|2371
1674690600000|2023-01-25 23:50:00|13797|13789|13800|13798|13801|13799|13797|13786|2220
1674690900000|2023-01-25 23:55:00|13801|13799|13800|13788|13801|13799|13798|13786|6641
1674691200000|2023-01-26 00:00:00|13801|13786|13800|13786|13801|13800|13798|13786|942
1674691500000|2023-01-26 00:05:00|13799|13785|13798|13790|13799|13795|13792|13785|886
1674691800000|2023-01-26 00:10:00|13799|13791|13798|13788|13799|13791|13789|13785|1545
1674692100000|2023-01-26 00:15:00|13797|13785|13790|13785|13798|13785|13790|13785|652
1674692400000|2023-01-26 00:20:00|13785|13780|13775|13763|13790|13780|13769|13763|2598
1674692700000|2023-01-26 00:25:00|13790|13770|13790|13770|13790|13777|13770|13763|916
1674693000000|2023-01-26 00:30:00|13789|13780|13799|13798|13799|13798|13789|13770|2186
1674693300000|2023-01-26 00:35:00|13800|13799|13800|13786|13800|13799|13799|13785|903
1674693600000|2023-01-26 00:40:00|13795|13791|13800|13795|13800|13795|13793|13786|2301
1674693900000|2023-01-26 00:45:00|13798|13796|13800|13798|13800|13798|13798|13790|2908
1674694200000|2023-01-26 00:50:00|13794|13790|13797|13791|13800|13791|13794|13790|432
1674694500000|2023-01-26 00:55:00|13800|13793|13799|13798|13800|13798|13793|13791|4536
1674723600000|2023-01-26 09:00:00|14200|13266|13832|13776|14200|13830|13832|13266|289
1674724200000|2023-01-26 09:10:00|13950|13831|13872|13846|13950|13899|13856|13725|1609
1674724500000|2023-01-26 09:15:00|13950|13851|13876|13844|13950|13880|13846|13826|12337
1674724800000|2023-01-26 09:20:00|13844|13841|13856|13784|13876|13842|13795|13725|19166
1674725100000|2023-01-26 09:25:00|13876|13799|13824|13768|13876|13804|13770|13725|3234
1674725400000|2023-01-26 09:30:00|13876|13725|13850|13760|13876|13776|13824|13725|0
1674725700000|2023-01-26 09:35:00|13832|13768|13832|13752|13850|13768|13813|13750|113
1674726000000|2023-01-26 09:40:00|13824|13750|13824|13752|13850|13752|13824|13750|0
1674726300000|2023-01-26 09:45:00|13850|13750|13824|13750|13850|13750|13816|13750|20
1674726600000|2023-01-26 09:50:00|13850|13752|13816|13750|13850|13752|13816|13750|1
1674726900000|2023-01-26 09:55:00|13808|13753|13800|13750|13850|13753|13792|13750|27
1674727200000|2023-01-26 10:00:00|13850||13808||13850||13800||1
1674727500000|2023-01-26 10:05:00|13850|13770|13832|13752|13850|13782|13816|13750|120
1674727800000|2023-01-26 10:10:00|13850|13760|13850|13760|13850|13768|13832|13750|0
1674728100000|2023-01-26 10:15:00|13832|13768|13850|13768|13850|13768|13832|13768|0
1674728400000|2023-01-26 10:20:00|13832|13789|13850|13789|13850|13789|13832|13789|28
1674728700000|2023-01-26 10:25:00|13840|13792|13850|13808|13850|13808|13832|13789|26
1674729000000|2023-01-26 10:30:00||13750||13800||13800||13750|9
1674729300000|2023-01-26 10:35:00|13848|13750|13850|13808|13850|13808|13848|13750|19
1674729600000|2023-01-26 10:40:00|13848|13750|13832|13776|13850|13800|13800|13750|358
1674729900000|2023-01-26 10:45:00|13850|13750|13824|13776|13850|13776|13816|13750|1
1674730200000|2023-01-26 10:50:00|13850|13750|13848|13752|13850|13792|13800|13750|296
1674730500000|2023-01-26 10:55:00|13832|13768|13850|13780|13850|13780|13824|13750|365
1674730800000|2023-01-26 11:00:00|13824||13848||13850||13824||49
1674731100000|2023-01-26 11:05:00|13798|13787|13798|13791|13798|13791|13798|13787|1
1674731400000|2023-01-26 11:10:00|13816|13796|13824|13796|13850|13796|13816|13796|220
1674731700000|2023-01-26 11:15:00|13850||13824||13850||13824||102
1674732000000|2023-01-26 11:20:00|13850|13791|13800|13775|13850|13791|13768|13750|1382
1674732300000|2023-01-26 11:25:00|13795|13751|13800|13775|13800|13775|13775|13751|699
1674732600000|2023-01-26 11:30:00|13794|13760|13800|13775|13800|13775|13794|13751|371
1674732900000|2023-01-26 11:35:00|||||||||7
1674733200000|2023-01-26 11:40:00||13780||13780||13780||13780|106
1674733500000|2023-01-26 11:45:00|13816|13790|13816|13790|13850|13790|13816|13790|390
1674733800000|2023-01-26 11:50:00|13800|13780|13800|13785|13800|13785|13796|13775|436
1674734100000|2023-01-26 11:55:00|13799||13799||13799||13799||0
1674734400000|2023-01-26 12:00:00|13797|13781|13742|13725|13799|13791|13742|13725|5092
1674734700000|2023-01-26 12:05:00|13755|13728|13740|13730|13768|13740|13736|13725|1646
1674735000000|2023-01-26 12:10:00|13742|13745|13775|13740|13780|13745|13742|13726|880
1674735300000|2023-01-26 12:15:00|13770|13741|13767|13730|13775|13750|13741|13725|3744
1674735600000|2023-01-26 12:20:00|13775|13750|13784|13756|13799|13772|13772|13750|2417
1674735900000|2023-01-26 12:25:00|13770|13755|13784|13752|13784|13770|13770|13752|1574
1674736200000|2023-01-26 12:30:00|13783|13760|13784|13768|13784|13778|13780|13752|709
1674736500000|2023-01-26 12:35:00|13799|13778|13801|13770|13801|13795|13799|13768|1366
1674736800000|2023-01-26 12:40:00|13800|13776|13800|13770|13800|13791|13777|13770|1221
1674737100000|2023-01-26 12:45:00|13790|13776|13800|13788|13800|13788|13789|13770|906
1674737400000|2023-01-26 12:50:00|13798|13790|13790|13776|13800|13790|13779|13752|3506
1674737700000|2023-01-26 12:55:00|13795|13780|13780|13765|13795|13786|13768|13751|4222
1674738000000|2023-01-26 13:00:00|13773|13760|13689|13665|13780|13760|13674|13665|20162
1674738300000|2023-01-26 13:05:00|13685|13670|13700|13666|13700|13687|13671|13651|7341
1674738600000|2023-01-26 13:10:00|13704|13692|13717|13700|13720|13711|13704|13685|6447
1674738900000|2023-01-26 13:15:00|13728|13710|13700|13681|13739|13710|13680|13670|2353
1674739200000|2023-01-26 13:20:00|13697|13680|13680|13666|13700|13680|13674|13666|6437
1674739500000|2023-01-26 13:25:00|13690|13675|13719|13711|13720|13711|13683|13675|2879
1674739800000|2023-01-26 13:30:00|13714|13710|13750|13732|13750|13732|13692|13675|7507
1674740100000|2023-01-26 13:35:00|13752|13734|13775|13770|13780|13775|13752|13732|7779
1674740400000|2023-01-26 13:40:00|13774|13760|13750|13721|13774|13760|13730|13720|3508
1674740700000|2023-01-26 13:45:00|13738|13725|13773|13745|13773|13758|13738|13725|5203
1674741000000|2023-01-26 13:50:00|13770|13740|13768|13750|13770|13752|13738|13721|4131
1674741300000|2023-01-26 13:55:00|13758|13743|13770|13755|13770|13755|13743|13740|3095
1674741600000|2023-01-26 14:00:00|13767|13750|13768|13753|13772|13765|13755|13740|5136
1674741900000|2023-01-26 14:05:00|13764|13755|13780|13770|13785|13777|13763|13755|6106
1674742200000|2023-01-26 14:10:00|13785|13765|13780|13761|13785|13776|13770|13761|7671
1674742500000|2023-01-26 14:15:00|13778|13770|13777|13756|13780|13776|13772|13756|3237
1674742800000|2023-01-26 14:20:00|13780|13766|13790|13756|13851|13825|13778|13756|25557
1674743100000|2023-01-26 14:25:00|13851|13760|13780|13750|13851|13786|13750|13720|20271
1674743400000|2023-01-26 14:30:00|13787|13745|13493|13483|13827|13816|13483|13481|902322
1674743700000|2023-01-26 14:35:00|13499|13490|13544|13539|13583|13581|13451|13444|686743
1674744000000|2023-01-26 14:40:00|13547|13540|13548|13542|13567|13563|13516|13512|269553
1674744300000|2023-01-26 14:45:00|13549|13543|13602|13598|13618|13614|13544|13537|250117
1674744600000|2023-01-26 14:50:00|13603|13601|13537|13535|13609|13607|13533|13531|147380
1674744900000|2023-01-26 14:55:00|13536|13534|13556|13549|13574|13569|13511|13508|205740
1674745200000|2023-01-26 15:00:00|13561|13555|13519|13516|13565|13560|13473|13472|301117
1674745500000|2023-01-26 15:05:00|13518|13513|13474|13470|13525|13523|13459|13457|155394
1674745800000|2023-01-26 15:10:00|13473|13471|13425|13423|13475|13471|13424|13421|265825
1674746100000|2023-01-26 15:15:00|13426|13422|13452|13447|13479|13474|13413|13410|187535
1674746400000|2023-01-26 15:20:00|13453|13448|13492|13488|13500|13499|13427|13425|180899
1674746700000|2023-01-26 15:25:00|13493|13490|13496|13491|13544|13540|13489|13486|147674
1674747000000|2023-01-26 15:30:00|13494|13492|13520|13512|13527|13519|13468|13465|119056
1674747300000|2023-01-26 15:35:00|13519|13513|13470|13465|13519|13514|13453|13450|121044
1674747600000|2023-01-26 15:40:00|13471|13466|13415|13411|13473|13468|13410|13408|150531
1674747900000|2023-01-26 15:45:00|13413|13412|13420|13416|13432|13428|13409|13406|102259
1674748200000|2023-01-26 15:50:00|13419|13417|13405|13402|13448|13446|13403|13401|155862
1674748500000|2023-01-26 15:55:00|13404|13403|13392|13389|13408|13406|13372|13371|204521
1674748800000|2023-01-26 16:00:00|13391|13388|13361|13357|13405|13401|13359|13356|106919
1674749100000|2023-01-26 16:05:00|13360|13358|13309|13307|13360|13360|13302|13301|210156
1674749400000|2023-01-26 16:10:00|13310|13308|13342|13338|13343|13340|13300|13298|218084
1674749700000|2023-01-26 16:15:00|13341|13339|13365|13362|13366|13363|13337|13335|89126
1674750000000|2023-01-26 16:20:00|13367|13363|13362|13359|13378|13375|13344|13340|169445
1674750300000|2023-01-26 16:25:00|13363|13360|13389|13384|13394|13390|13358|13356|225460
1674750600000|2023-01-26 16:30:00|13391|13385|13418|13414|13423|13421|13391|13385|122920
1674750900000|2023-01-26 16:35:00|13420|13415|13418|13414|13449|13447|13407|13405|124421
1674751200000|2023-01-26 16:40:00|13417|13413|13431|13427|13441|13438|13400|13396|92023
1674751500000|2023-01-26 16:45:00|13430|13425|13402|13399|13433|13428|13400|13397|92882
1674751800000|2023-01-26 16:50:00|13403|13400|13391|13387|13416|13413|13378|13375|117459
1674752100000|2023-01-26 16:55:00|13390|13386|13400|13398|13410|13406|13373|13372|74280
1674752400000|2023-01-26 17:00:00|13401|13399|13407|13403|13422|13418|13393|13390|55928
1674752700000|2023-01-26 17:05:00|13406|13404|13427|13424|13433|13430|13406|13404|61451
1674753000000|2023-01-26 17:10:00|13426|13425|13412|13408|13457|13455|13411|13408|104647
1674753300000|2023-01-26 17:15:00|13411|13409|13397|13395|13415|13412|13392|13390|48546
1674753600000|2023-01-26 17:20:00|13398|13396|13375|13372|13412|13409|13374|13372|52877
1674753900000|2023-01-26 17:25:00|13374|13373|13399|13395|13405|13402|13373|13372|71491
1674754200000|2023-01-26 17:30:00|13398|13394|13376|13373|13399|13395|13373|13372|38246
1674754500000|2023-01-26 17:35:00|13375|13372|13391|13388|13405|13403|13375|13372|50425
1674754800000|2023-01-26 17:40:00|13390|13386|13343|13340|13390|13387|13340|13336|127777
1674755100000|2023-01-26 17:45:00|13342|13338|13321|13319|13352|13349|13311|13309|101312
1674755400000|2023-01-26 17:50:00|13320|13320|13332|13330|13341|13339|13317|13315|59169
1674755700000|2023-01-26 17:55:00|13333|13329|13337|13334|13341|13338|13322|13320|60811
1674756000000|2023-01-26 18:00:00|13335|13332|13376|13370|13384|13382|13330|13328|98763
1674756300000|2023-01-26 18:05:00|13377|13371|13374|13371|13393|13392|13371|13368|76732
1674756600000|2023-01-26 18:10:00|13373|13370|13393|13389|13394|13392|13362|13358|69296
1674756900000|2023-01-26 18:15:00|13392|13388|13381|13377|13406|13404|13380|13376|86869
1674757200000|2023-01-26 18:20:00|13380|13376|13401|13398|13406|13405|13376|13375|80751
1674757500000|2023-01-26 18:25:00|13402|13399|13412|13409|13424|13422|13402|13399|60851
1674757800000|2023-01-26 18:30:00|13414|13410|13409|13405|13430|13427|13403|13401|57947
1674758100000|2023-01-26 18:35:00|13408|13406|13436|13434|13438|13435|13407|13402|54002
1674758400000|2023-01-26 18:40:00|13435|13435|13443|13440|13459|13456|13432|13430|103403
1674758700000|2023-01-26 18:45:00|13442|13439|13459|13457|13462|13460|13429|13426|66260
1674759000000|2023-01-26 18:50:00|13460|13458|13470|13464|13485|13480|13450|13447|114778
1674759300000|2023-01-26 18:55:00|13469|13465|13476|13472|13496|13492|13454|13452|142021
1674759600000|2023-01-26 19:00:00|13475|13473|13469|13466|13479|13477|13454|13451|76709
1674759900000|2023-01-26 19:05:00|13468|13465|13482|13479|13485|13484|13460|13456|59536
1674760200000|2023-01-26 19:10:00|13480|13480|13460|13457|13487|13486|13460|13457|54003
1674760500000|2023-01-26 19:15:00|13459|13455|13441|13439|13482|13480|13430|13427|93111
1674760800000|2023-01-26 19:20:00|13443|13440|13438|13435|13446|13443|13423|13423|107720
1674761100000|2023-01-26 19:25:00|13437|13433|13456|13454|13457|13455|13434|13430|83716
1674761400000|2023-01-26 19:30:00|13455|13455|13454|13452|13469|13466|13448|13443|49902
1674761700000|2023-01-26 19:35:00|13453|13453|13482|13479|13489|13487|13452|13450|54927
1674762000000|2023-01-26 19:40:00|13481|13478|13515|13512|13525|13524|13480|13477|125369
1674762300000|2023-01-26 19:45:00|13514|13511|13531|13528|13555|13554|13512|13509|185642
1674762600000|2023-01-26 19:50:00|13530|13527|13517|13515|13537|13535|13514|13511|103088
1674762900000|2023-01-26 19:55:00|13518|13516|13499|13496|13524|13522|13490|13486|88556
1674763200000|2023-01-26 20:00:00|13498|13495|13529|13527|13545|13542|13496|13492|83862
1674763500000|2023-01-26 20:05:00|13531|13528|13518|13515|13539|13535|13506|13502|113651
1674763800000|2023-01-26 20:10:00|13519|13516|13537|13535|13537|13536|13514|13509|118625
1674764100000|2023-01-26 20:15:00|13536|13536|13513|13510|13539|13537|13506|13504|72971
1674764400000|2023-01-26 20:20:00|13511|13509|13521|13519|13540|13535|13505|13503|111475
1674764700000|2023-01-26 20:25:00|13522|13520|13541|13539|13551|13550|13519|13518|196712
1674765000000|2023-01-26 20:30:00|13540|13538|13517|13516|13546|13545|13517|13514|115746
1674765300000|2023-01-26 20:35:00|13518|13518|13472|13470|13534|13531|13466|13464|182122
1674765600000|2023-01-26 20:40:00|13473|13471|13457|13454|13479|13476|13450|13448|139415
1674765900000|2023-01-26 20:45:00|13458|13455|13481|13479|13490|13488|13455|13454|150509
1674766200000|2023-01-26 20:50:00|13480|13478|13456|13455|13486|13484|13449|13447|241682
1674766500000|2023-01-26 20:55:00|13457|13454|13445|13443|13464|13461|13422|13419|520656
1674766800000|2023-01-26 21:00:00|13447|13444|13445|13430|13490|13445|13440|13400|58292
1674767100000|2023-01-26 21:05:00|13442|13435|13440|13430|13449|13435|13440|13430|7812
1674767400000|2023-01-26 21:10:00|13449|13440|13442|13430|13449|13440|13442|13430|4871
1674767700000|2023-01-26 21:15:00|13440|13429|13440|13429|13440|13429|13438|13429|278
1674768000000|2023-01-26 21:20:00|13437|13425|13429|13425|13440|13427|13427|13420|1894
1674768300000|2023-01-26 21:25:00|13426|13420|13428|13414|13428|13420|13420|13410|1233
1674768600000|2023-01-26 21:30:00|||||||||19
1674768900000|2023-01-26 21:35:00|13430|13415|13430|13421|13430|13421|13430|13415|432
1674769200000|2023-01-26 21:40:00|13425|13415|13418|13414|13425|13415|13418|13414|432
1674769500000|2023-01-26 21:45:00|13421||13415||13421||13415||445
1674769800000|2023-01-26 21:50:00|13425|13416|13425|13416|13425|13416|13425|13416|406
1674770100000|2023-01-26 21:55:00|13435|13423|13435|13416|13435|13423|13435|13416|923
1674770400000|2023-01-26 22:00:00|||||||||98
1674770700000|2023-01-26 22:05:00||13418||13418||13418||13418|12
1674771000000|2023-01-26 22:10:00|13434|13416|13422|13416|13434|13416|13422|13416|30
1674771300000|2023-01-26 22:15:00|||||||||333
1674771600000|2023-01-26 22:20:00|13421||13421||13421||13421||37
1674771900000|2023-01-26 22:25:00|13422||13422||13422||13422||252
1674772200000|2023-01-26 22:30:00||13414||13414||13414||13414|1568
1674772500000|2023-01-26 22:35:00|13434|13422|13431|13414|13434|13422|13431|13414|1011
1674772800000|2023-01-26 22:40:00|||||||||200
1674773100000|2023-01-26 22:45:00|||||||||192
1674773400000|2023-01-26 22:50:00||13410||13410||13410||13410|457
1674773700000|2023-01-26 22:55:00||13412||13412||13412||13412|0
1674774000000|2023-01-26 23:00:00|13425|13416|13425|13412|13425|13417|13425|13412|124
1674774300000|2023-01-26 23:05:00|||||||||55
1674774600000|2023-01-26 23:10:00|13424||13424||13424||13422||36
1674774900000|2023-01-26 23:15:00|13420|13410|13420|13410|13420|13410|13418|13410|376
1674775200000|2023-01-26 23:20:00||13415||13410||13415||13410|125
1674775500000|2023-01-26 23:25:00|13425||13411||13425||13411||177
1674775800000|2023-01-26 23:30:00|13407|13406|13407|13403|13407|13406|13407|13400|456
1674776100000|2023-01-26 23:35:00|||||||||55
1674776400000|2023-01-26 23:40:00|||||||||202
1674776700000|2023-01-26 23:45:00|||||||||1
1674777000000|2023-01-26 23:50:00|||||||||22
1674777300000|2023-01-26 23:55:00|||||||||27
1674777600000|2023-01-27 00:00:00||13401||13401||13401||13400|205
1674777900000|2023-01-27 00:05:00|||||||||20
1674778200000|2023-01-27 00:10:00|||||||||111
1674778500000|2023-01-27 00:15:00|13425|13400|13425|13407|13425|13407|13415|13400|928
1674778800000|2023-01-27 00:20:00||13401||13401||13407||13400|9
1674779100000|2023-01-27 00:25:00|||||||||4
1674779400000|2023-01-27 00:30:00|13422||13422||13422||13422||33
1674779700000|2023-01-27 00:35:00|13420||13420||13420||13420||50
1674780000000|2023-01-27 00:40:00|13413|13405|13411|13405|13413|13411|13411|13405|210
1674780300000|2023-01-27 00:45:00|13406|13406|13420|13406|13420|13410|13406|13405|197
1674780600000|2023-01-27 00:50:00|13410|13409|13422|13420|13422|13420|13410|13406|709
1674780900000|2023-01-27 00:55:00||13421||13406||13421||13406|1189
1674810000000|2023-01-27 09:00:00|13695|13158|13456|13400|13695|13431|13440|13158|131
1674810300000|2023-01-27 09:05:00|13493|13408|13448|13400|13493|13408|13448|13400|23
1674810900000|2023-01-27 09:15:00|13466|13420|13448|13420|13466|13420|13448|13420|0
1674811200000|2023-01-27 09:20:00|13420||13420||13466||13420||276
1674811500000|2023-01-27 09:25:00|13493||13448||13493||13448||0
1674811800000|2023-01-27 09:30:00|13445||13456||13456||13445||2
1674812100000|2023-01-27 09:35:00|||||||||5
1674812400000|2023-01-27 09:40:00|||||||||1
1674812700000|2023-01-27 09:45:00|13493||13456||13493||13456||12
1674813300000|2023-01-27 09:55:00|13452|13425|13456|13425|13456|13425|13440|13425|26
1674813600000|2023-01-27 10:00:00|||||||||1
1674813900000|2023-01-27 10:05:00|13452|13430|13456|13430|13456|13430|13452|13430|24
1674814800000|2023-01-27 10:20:00|13480|13440|13464|13440|13480|13440|13464|13440|84
1674815100000|2023-01-27 10:25:00|13493||13464||13493||13464||8
1674815400000|2023-01-27 10:30:00|13493|13450|13480|13450|13499|13450|13456|13450|86
1674815700000|2023-01-27 10:35:00|13499||13488||13499||13480||26
1674816000000|2023-01-27 10:40:00|||||||||1
1674816300000|2023-01-27 10:45:00||13455||13455||13455||13455|10
1674816600000|2023-01-27 10:50:00|13499||13496||13499||13496||18
1674816900000|2023-01-27 10:55:00|13494||13494||13494||13494||0
1674817200000|2023-01-27 11:00:00||13460||13460||13460||13460|0
1674817500000|2023-01-27 11:05:00||13455||13455||13455||13455|112
1674817800000|2023-01-27 11:10:00|13478||13494||13494||13478||15
1674818100000|2023-01-27 11:15:00|13488||13488||13488||13488||0
1674818400000|2023-01-27 11:20:00|13465|13465|13465|13440|13465|13465|13465|13400|218
1674818700000|2023-01-27 11:25:00||13448||13440||13448||13400|38
1674819000000|2023-01-27 11:30:00||13400||13440||13440||13400|0
1674819300000|2023-01-27 11:35:00||13400||13440||13440||13400|229
1674819900000|2023-01-27 11:45:00|13480|13445|13480|13460|13494|13465|13465|13445|516
1674820200000|2023-01-27 11:50:00|13494||13494||13494||13488||113
1674820500000|2023-01-27 11:55:00||13464||13460||13464||13460|1
1674820800000|2023-01-27 12:00:00|13483|13448|13456|13440|13496|13480|13445|13433|4110
1674821100000|2023-01-27 12:05:00|13451|13451|13456|13450|13456|13451|13450|13440|276
1674821400000|2023-01-27 12:10:00|13454|13440|13456|13440|13456|13445|13454|13440|1036
1674821700000|2023-01-27 12:15:00|||||||||328
1674822000000|2023-01-27 12:20:00|13453|13447|13456|13433|13456|13447|13453|13433|516
1674822300000|2023-01-27 12:25:00|13452|13435|13456|13435|13456|13435|13452|13435|343
1674822600000|2023-01-27 12:30:00|||||||||55
1674822900000|2023-01-27 12:35:00|13450|13439|13450|13435|13450|13439|13450|13435|1379
1674823200000|2023-01-27 12:40:00|13456||13456||13456||13456||136
1674823500000|2023-01-27 12:45:00||13440||13440||13440||13440|224
1674823800000|2023-01-27 12:50:00||13441||13441||13441||13440|48
1674824100000|2023-01-27 12:55:00||13440||13450||13450||13435|134
1674824400000|2023-01-27 13:00:00|13464|13436|13450|13436|13464|13436|13450|13436|2457
1674824700000|2023-01-27 13:05:00|13456||13456||13456||13439||888
1674825000000|2023-01-27 13:10:00|||||||||130
1674825300000|2023-01-27 13:15:00|13435|13433|13435|13433|13435|13433|13435|13433|2127
1674825600000|2023-01-27 13:20:00|13434|13430|13430|13408|13434|13430|13425|13401|1150
1674825900000|2023-01-27 13:25:00||13401||13401||13401||13401|4
1674826200000|2023-01-27 13:30:00|13434|13408|13445|13429|13445|13434|13434|13408|880
1674826500000|2023-01-27 13:35:00||13426||13431||13431||13426|101
1674826800000|2023-01-27 13:40:00|13456|13435|13456|13438|13456|13441|13445|13435|1644
1674827100000|2023-01-27 13:45:00|13454|13450|13456|13450|13456|13450|13450|13438|1791
1674827400000|2023-01-27 13:50:00||13440||13438||13450||13438|647
1674827700000|2023-01-27 13:55:00|13455|13439|13456|13439|13456|13439|13455|13439|71
1674828000000|2023-01-27 14:00:00||13440||13440||13440||13440|48
1674828300000|2023-01-27 14:05:00||13441||13445||13446||13441|494
1674828600000|2023-01-27 14:10:00|||||||||739
1674828900000|2023-01-27 14:15:00|13455|13446|13455|13441|13455|13450|13450|13441|1118
1674829200000|2023-01-27 14:20:00|13456|13440|13450|13445|13456|13445|13450|13440|727
1674829500000|2023-01-27 14:25:00|13456|13441|13495|13438|13499|13486|13438|13419|2846
1674829800000|2023-01-27 14:30:00|13494|13443|13425|13421|13494|13443|13400|13396|179943
1674830100000|2023-01-27 14:35:00|13424|13418|13461|13456|13475|13471|13414|13409|159908
1674830400000|2023-01-27 14:40:00|13462|13457|13490|13487|13494|13492|13446|13445|76406
1674830700000|2023-01-27 14:45:00|13489|13486|13484|13478|13515|13511|13465|13462|164952
1674831000000|2023-01-27 14:50:00|13485|13480|13496|13492|13519|13515|13481|13478|170615
1674831300000|2023-01-27 14:55:00|13498|13490|13458|13454|13503|13499|13452|13450|97247
1674831600000|2023-01-27 15:00:00|13457|13453|13480|13477|13490|13488|13441|13434|116145
1674831900000|2023-01-27 15:05:00|13481|13478|13465|13462|13501|13499|13464|13461|90379
1674832200000|2023-01-27 15:10:00|13464|13461|13465|13461|13470|13469|13428|13425|120789
1674832500000|2023-01-27 15:15:00|13463|13462|13461|13459|13479|13476|13456|13451|181674
1674832800000|2023-01-27 15:20:00|13460|13457|13444|13441|13484|13480|13427|13424|211078
1674833100000|2023-01-27 15:25:00|13443|13442|13419|13418|13449|13444|13419|13414|168612
1674833400000|2023-01-27 15:30:00|13421|13419|13405|13403|13431|13429|13403|13401|142864
1674833700000|2023-01-27 15:35:00|13404|13402|13398|13395|13416|13412|13394|13391|81458
1674834000000|2023-01-27 15:40:00|13397|13394|13390|13386|13420|13419|13389|13386|46911
1674834300000|2023-01-27 15:45:00|13391|13387|13387|13384|13406|13402|13378|13376|69016
1674834600000|2023-01-27 15:50:00|13388|13386|13405|13403|13410|13408|13388|13386|53160
1674834900000|2023-01-27 15:55:00|13404|13402|13438|13434|13443|13441|13399|13395|49726
1674835200000|2023-01-27 16:00:00|13436|13433|13429|13427|13449|13446|13418|13414|35145
1674835500000|2023-01-27 16:05:00|13430|13426|13409|13405|13453|13450|13409|13405|39471
1674835800000|2023-01-27 16:10:00|13408|13404|13407|13403|13415|13411|13397|13395|29159
1674836100000|2023-01-27 16:15:00|13406|13404|13408|13405|13417|13415|13399|13395|27021
1674836400000|2023-01-27 16:20:00|13407|13403|13415|13413|13419|13418|13403|13400|17411
1674836700000|2023-01-27 16:25:00|13416|13414|13415|13413|13425|13423|13410|13406|22219
1674837000000|2023-01-27 16:30:00|13416|13414|13441|13439|13449|13446|13415|13414|34688
1674837300000|2023-01-27 16:35:00|13442|13440|13462|13459|13466|13462|13435|13433|58249
1674837600000|2023-01-27 16:40:00|13463|13460|13460|13458|13475|13474|13459|13457|31748
1674837900000|2023-01-27 16:45:00|13461|13459|13456|13454|13462|13460|13450|13449|55057
1674838200000|2023-01-27 16:50:00|13455|13452|13456|13453|13460|13458|13450|13446|39763
1674838500000|2023-01-27 16:55:00|13455|13451|13455|13452|13462|13460|13449|13447|49401
1674838800000|2023-01-27 17:00:00|13456|13453|13432|13430|13462|13462|13429|13427|47259
1674839100000|2023-01-27 17:05:00|13434|13431|13452|13449|13456|13455|13427|13424|40656
1674839400000|2023-01-27 17:10:00|13453|13450|13459|13457|13460|13457|13450|13447|32042
1674839700000|2023-01-27 17:15:00|13458|13456|13468|13465|13470|13467|13456|13455|34456
1674840000000|2023-01-27 17:20:00|13467|13464|13481|13480|13490|13487|13461|13459|37006
1674840300000|2023-01-27 17:25:00|13480|13478|13467|13464|13481|13479|13462|13460|25313
1674840600000|2023-01-27 17:30:00|13468|13465|13477|13475|13479|13476|13463|13460|22738
1674840900000|2023-01-27 17:35:00|13476|13474|13493|13490|13493|13490|13474|13472|21255
1674841200000|2023-01-27 17:40:00|13494|13491|13492|13489|13495|13493|13488|13486|17636
1674841500000|2023-01-27 17:45:00|13491|13487|13513|13510|13514|13511|13487|13485|46709
1674841800000|2023-01-27 17:50:00|13514|13511|13532|13528|13538|13535|13506|13505|72124
1674842100000|2023-01-27 17:55:00|13531|13529|13539|13535|13550|13548|13530|13528|85596
1674842400000|2023-01-27 18:00:00|13538|13536|13519|13516|13545|13543|13513|13508|44936
1674842700000|2023-01-27 18:05:00|13520|13517|13518|13515|13533|13532|13518|13515|38519
1674843000000|2023-01-27 18:10:00|13517|13514|13513|13511|13523|13521|13510|13509|25123
1674843300000|2023-01-27 18:15:00|13512|13510|13516|13515|13518|13517|13505|13502|33672
1674843600000|2023-01-27 18:20:00|13517|13516|13529|13526|13534|13531|13517|13516|27994
1674843900000|2023-01-27 18:25:00|13528|13525|13515|13513|13536|13533|13515|13513|25818
1674844200000|2023-01-27 18:30:00|13514|13512|13531|13529|13531|13530|13509|13507|23243
1674844500000|2023-01-27 18:35:00|13530|13530|13530|13528|13534|13533|13524|13521|24289
1674844800000|2023-01-27 18:40:00|13531|13529|13527|13525|13533|13532|13510|13509|26695
1674845100000|2023-01-27 18:45:00|13526|13524|13522|13521|13527|13525|13515|13514|21385
1674845400000|2023-01-27 18:50:00|13521|13520|13520|13518|13528|13527|13517|13515|33757
1674845700000|2023-01-27 18:55:00|13519|13519|13517|13515|13525|13524|13510|13509|24107
1674846000000|2023-01-27 19:00:00|13516|13514|13526|13524|13534|13533|13511|13509|82096
1674846300000|2023-01-27 19:05:00|13527|13525|13525|13523|13531|13530|13520|13518|27466
1674846600000|2023-01-27 19:10:00|13526|13524|13524|13522|13533|13532|13522|13520|32677
1674846900000|2023-01-27 19:15:00|13523|13521|13518|13516|13526|13524|13516|13515|34612
1674847200000|2023-01-27 19:20:00|13517|13515|13506|13505|13517|13515|13505|13504|27875
1674847500000|2023-01-27 19:25:00|13507|13506|13511|13509|13515|13513|13507|13506|23656
1674847800000|2023-01-27 19:30:00|13510|13510|13508|13505|13518|13517|13505|13504|26040
1674848100000|2023-01-27 19:35:00|13507|13506|13498|13495|13511|13509|13495|13494|46746
1674848400000|2023-01-27 19:40:00|13497|13494|13494|13493|13498|13497|13491|13489|27000
1674848700000|2023-01-27 19:45:00|13493|13492|13507|13506|13511|13510|13490|13489|27627
1674849000000|2023-01-27 19:50:00|13506|13505|13502|13500|13512|13511|13501|13500|28055
1674849300000|2023-01-27 19:55:00|13501|13501|13505|13502|13510|13509|13499|13498|26169
1674849600000|2023-01-27 20:00:00|13506|13503|13506|13504|13508|13507|13503|13502|19904
1674849900000|2023-01-27 20:05:00|13505|13505|13517|13515|13520|13519|13505|13503|35594
1674850200000|2023-01-27 20:10:00|13516|13514|13503|13502|13519|13518|13503|13502|33335
1674850500000|2023-01-27 20:15:00|13504|13503|13506|13505|13506|13505|13497|13495|55836
1674850800000|2023-01-27 20:20:00|13507|13506|13493|13492|13507|13506|13485|13484|46551
1674851100000|2023-01-27 20:25:00|13494|13493|13503|13502|13504|13503|13484|13483|58577
1674851400000|2023-01-27 20:30:00|13505|13503|13508|13506|13513|13512|13501|13500|64612
1674851700000|2023-01-27 20:35:00|13507|13505|13496|13495|13512|13511|13494|13493|76182
1674852000000|2023-01-27 20:40:00|13497|13496|13481|13480|13500|13499|13477|13476|55682
1674852300000|2023-01-27 20:45:00|13480|13479|13465|13463|13481|13479|13459|13457|83815
1674852600000|2023-01-27 20:50:00|13466|13464|13452|13451|13467|13466|13440|13439|152928
1674852900000|2023-01-27 20:55:00|13453|13452|13440|13438|13453|13452|13431|13430|290128
1674853200000|2023-01-27 21:00:00|13439|13434|13439|13432|13455|13434|13437|13430|63476
1674853500000|2023-01-27 21:05:00|||||||||1103
1674853800000|2023-01-27 21:10:00|13448|13430|13469|13435|13475|13470|13448|13430|10108
1674854100000|2023-01-27 21:15:00|13468||13468||13468||13460||51
1674854400000|2023-01-27 21:20:00||13457||13457||13457||13457|676
1674854700000|2023-01-27 21:25:00|13457|13435|13457|13445|13457|13446|13455|13435|712
1674855000000|2023-01-27 21:30:00|13452|13435|13450|13435|13457|13450|13450|13435|394
1674855300000|2023-01-27 21:35:00|||||||||2002
1674855600000|2023-01-27 21:40:00|||||||||57
1674855900000|2023-01-27 21:45:00|13449|13436|13448|13436|13450|13436|13448|13436|10
1674856200000|2023-01-27 21:50:00|13450|13442|13452|13436|13457|13444|13445|13436|230896
1674856500000|2023-01-27 21:55:00|13468|13466|13468|13436|13468|13466|13468|13436|4315
1675069200000|2023-01-30 09:00:00|13559|13158|13440|13400|13560|13400|13428|13158|35
1675069500000|2023-01-30 09:05:00|13432|13414|13416|13370|13560|13414|13400|13370|314
1675069800000|2023-01-30 09:10:00|13412||13412||13412||13408||0
1675070100000|2023-01-30 09:15:00|13408||13412||13412||13408||10
1675070700000|2023-01-30 09:25:00|13408|13390|13412|13390|13412|13390|13408|13390|100
1675071000000|2023-01-30 09:30:00|13410||13410||13410||13410||100
1675071300000|2023-01-30 09:35:00|13399|13370|13410|13370|13410|13370|13399|13370|101
1675071600000|2023-01-30 09:40:00|13408||13408||13408||13408||3
1675071900000|2023-01-30 09:45:00|13397||13400||13410||13397||223
1675072200000|2023-01-30 09:50:00|13410||13400||13410||13400||1
1675072500000|2023-01-30 09:55:00|13410||13408||13410||13400||0
1675072800000|2023-01-30 10:00:00|13400|13352|13358|13350|13410|13363|13358|13350|425
1675073100000|2023-01-30 10:05:00|13376|13360|13392|13360|13410|13360|13355|13360|1668
1675073400000|2023-01-30 10:10:00|13410|13370|13410|13380|13410|13380|13400|13370|0
1675075200000|2023-01-30 10:40:00|13400||13410||13410||13400||0
1675075500000|2023-01-30 10:45:00||13379||13377||13379||13370|5
1675075800000|2023-01-30 10:50:00||13370||13370||13377||13370|3
1675076100000|2023-01-30 10:55:00||13371||13370||13371||13370|0
1675076400000|2023-01-30 11:00:00|13412|13372|13410|13370|13412|13372|13410|13370|0
1675077000000|2023-01-30 11:10:00|13408||13408||13408||13408||0
1675077600000|2023-01-30 11:20:00|13400||13400||13400||13400||0
1675077900000|2023-01-30 11:25:00|||||||||100
1675078200000|2023-01-30 11:30:00|13392||13392||13410||13392||0
1675078500000|2023-01-30 11:35:00|13410|13365|13392|13360|13410|13366|13386|13360|106
1675078800000|2023-01-30 11:40:00|13410||13400||13410||13392||0
1675079400000|2023-01-30 11:50:00|||||||||3
1675080000000|2023-01-30 12:00:00|13410|13372|13410|13372|13410|13400|13408|13367|449
1675080300000|2023-01-30 12:05:00||13373||13373||13373||13373|4
1675080600000|2023-01-30 12:10:00|13409|13375|13410|13395|13410|13395|13409|13375|4
1675080900000|2023-01-30 12:15:00|||||||||61
1675081200000|2023-01-30 12:20:00|13400|13384|13400|13380|13400|13384|13400|13380|171
1675081500000|2023-01-30 12:25:00|13399|13376|13400|13380|13400|13380|13399|13376|108
1675081800000|2023-01-30 12:30:00|||||||||17
1675082100000|2023-01-30 12:35:00||13382||13382||13382||13382|0
1675082400000|2023-01-30 12:40:00||13388||13388||13388||13388|1
1675082700000|2023-01-30 12:45:00|||||||||2
1675083000000|2023-01-30 12:50:00|13410|13400|13410|13388|13410|13400|13410|13388|1630
1675083300000|2023-01-30 12:55:00|13408||13408||13410||13408||63
1675083600000|2023-01-30 13:00:00||13390||13390||13390||13390|746
1675083900000|2023-01-30 13:05:00|13410|13400|13410|13400|13410|13400|13408|13400|73
1675084200000|2023-01-30 13:10:00|||||||||246
1675084500000|2023-01-30 13:15:00|13405|13405|13410|13405|13410|13405|13405|13402|219
1675084800000|2023-01-30 13:20:00||13402||13402||13402||13402|295
1675085100000|2023-01-30 13:25:00|13407|13396|13402|13395|13407|13396|13402|13390|501
1675085400000|2023-01-30 13:30:00|13400|13392|13399|13373|13400|13392|13386|13373|2399
1675085700000|2023-01-30 13:35:00|13396|13371|13399|13371|13399|13373|13396|13371|274
1675086000000|2023-01-30 13:40:00||13373||13373||13373||13373|20
1675086300000|2023-01-30 13:45:00|13400|13375|13390|13385|13400|13385|13390|13375|3
1675086600000|2023-01-30 13:50:00|13400|13375|13390|13382|13400|13382|13385|13375|1573
1675086900000|2023-01-30 13:55:00|13386|13383|13390|13383|13390|13383|13385|13383|392
1675087200000|2023-01-30 14:00:00|13400||13395||13400||13395||16
1675087500000|2023-01-30 14:05:00|13400|13385|13390|13385|13400|13385|13390|13385|13
1675087800000|2023-01-30 14:10:00|13400|13383|13385|13383|13400|13386|13385|13383|245
1675088100000|2023-01-30 14:15:00|13395||13395||13395||13395||201
1675088400000|2023-01-30 14:20:00|13394|13385|13394|13385|13395|13388|13394|13385|666
1675088700000|2023-01-30 14:25:00|13410|13388|13449|13390|13449|13416|13410|13385|1249
1675089000000|2023-01-30 14:30:00|13438|13391|13432|13424|13439|13433|13399|13385|112406
1675089300000|2023-01-30 14:35:00|13434|13425|13477|13473|13479|13474|13426|13418|38568
1675089600000|2023-01-30 14:40:00|13476|13472|13519|13513|13520|13515|13472|13467|51059
1675089900000|2023-01-30 14:45:00|13517|13511|13495|13491|13519|13515|13489|13485|40959
1675090200000|2023-01-30 14:50:00|13494|13490|13502|13496|13537|13535|13492|13486|47951
1675090500000|2023-01-30 14:55:00|13501|13495|13520|13516|13525|13522|13488|13485|29374
1675090800000|2023-01-30 15:00:00|13521|13515|13531|13529|13534|13533|13512|13507|72094
1675091100000|2023-01-30 15:05:00|13532|13530|13565|13561|13568|13565|13532|13529|47779
1675091400000|2023-01-30 15:10:00|13567|13562|13593|13591|13593|13591|13561|13559|63299
1675091700000|2023-01-30 15:15:00|13592|13592|13570|13566|13608|13604|13564|13563|55870
1675092000000|2023-01-30 15:20:00|13569|13565|13562|13559|13576|13574|13548|13546|40218
1675092300000|2023-01-30 15:25:00|13564|13560|13587|13584|13588|13585|13562|13559|48199
1675092600000|2023-01-30 15:30:00|13588|13585|13575|13572|13594|13592|13574|13571|50846
1675092900000|2023-01-30 15:35:00|13574|13571|13541|13537|13576|13574|13534|13530|37791
1675093200000|2023-01-30 15:40:00|13539|13536|13523|13520|13541|13536|13515|13512|47481
1675093500000|2023-01-30 15:45:00|13522|13519|13511|13508|13523|13521|13500|13498|48236
1675093800000|2023-01-30 15:50:00|13513|13509|13542|13540|13543|13540|13513|13509|27911
1675094100000|2023-01-30 15:55:00|13541|13539|13550|13548|13553|13551|13538|13536|22852
1675094400000|2023-01-30 16:00:00|13549|13546|13540|13538|13550|13549|13526|13522|38239
1675094700000|2023-01-30 16:05:00|13541|13539|13522|13519|13544|13542|13507|13505|36797
1675095000000|2023-01-30 16:10:00|13521|13518|13554|13551|13562|13559|13518|13515|40716
1675095300000|2023-01-30 16:15:00|13555|13552|13558|13556|13559|13556|13545|13544|40396
1675095600000|2023-01-30 16:20:00|13557|13555|13516|13513|13557|13555|13516|13512|27866
1675095900000|2023-01-30 16:25:00|13515|13512|13508|13505|13516|13515|13499|13495|31349
1675096200000|2023-01-30 16:30:00|13509|13506|13519|13517|13524|13522|13505|13504|24368
1675096500000|2023-01-30 16:35:00|13518|13518|13504|13502|13523|13520|13502|13500|17977
1675096800000|2023-01-30 16:40:00|13505|13503|13497|13495|13511|13509|13487|13484|12965
1675097100000|2023-01-30 16:45:00|13496|13494|13508|13505|13512|13510|13496|13494|16157
1675097400000|2023-01-30 16:50:00|13506|13504|13494|13493|13508|13507|13493|13490|22217
1675097700000|2023-01-30 16:55:00|13495|13492|13522|13520|13524|13521|13483|13480|17637
1675098000000|2023-01-30 17:00:00|13521|13519|13510|13507|13522|13519|13498|13494|19239
1675098300000|2023-01-30 17:05:00|13511|13508|13518|13516|13520|13517|13510|13508|7361
1675098600000|2023-01-30 17:10:00|13519|13515|13523|13521|13529|13525|13515|13512|8532
1675098900000|2023-01-30 17:15:00|13522|13520|13506|13503|13522|13521|13504|13502|15841
1675099200000|2023-01-30 17:20:00|13507|13504|13517|13515|13518|13517|13504|13502|13937
1675099500000|2023-01-30 17:25:00|13518|13516|13515|13512|13520|13518|13498|13495|13026
1675099800000|2023-01-30 17:30:00|13514|13511|13510|13508|13520|13516|13510|13507|12189
1675100100000|2023-01-30 17:35:00|13509|13507|13512|13510|13516|13515|13505|13504|21591
1675100400000|2023-01-30 17:40:00|13511|13509|13507|13506|13516|13513|13503|13500|12099
1675100700000|2023-01-30 17:45:00|13508|13507|13513|13510|13515|13513|13502|13500|12841
1675101000000|2023-01-30 17:50:00|13512|13509|13511|13508|13516|13513|13497|13495|9703
1675101300000|2023-01-30 17:55:00|13510|13507|13511|13508|13515|13513|13505|13502|15224
1675101600000|2023-01-30 18:00:00|13510|13509|13515|13511|13515|13512|13499|13495|9674
1675101900000|2023-01-30 18:05:00|13514|13510|13508|13505|13519|13516|13504|13503|9241
1675102200000|2023-01-30 18:10:00|13509|13506|13514|13513|13518|13516|13506|13504|11718
1675102500000|2023-01-30 18:15:00|13513|13512|13539|13537|13541|13540|13507|13505|19810
1675102800000|2023-01-30 18:20:00|13540|13536|13548|13545|13549|13547|13531|13529|9435
1675103100000|2023-01-30 18:25:00|13547|13543|13551|13548|13553|13551|13541|13539|28315
1675103400000|2023-01-30 18:30:00|13552|13549|13529|13526|13554|13552|13528|13526|20859
1675103700000|2023-01-30 18:35:00|13528|13527|13531|13529|13535|13534|13523|13520|23686
1675104000000|2023-01-30 18:40:00|13532|13530|13527|13524|13533|13532|13521|13518|14102
1675104300000|2023-01-30 18:45:00|13526|13525|13524|13522|13527|13525|13512|13509|14861
1675104600000|2023-01-30 18:50:00|13523|13521|13532|13529|13532|13529|13517|13514|10602
1675104900000|2023-01-30 18:55:00|13531|13530|13544|13542|13546|13543|13524|13521|10175
1675105200000|2023-01-30 19:00:00|13545|13543|13545|13542|13552|13551|13539|13537|26456
1675105500000|2023-01-30 19:05:00|13544|13541|13524|13523|13544|13541|13524|13522|13178
1675105800000|2023-01-30 19:10:00|13523|13522|13517|13513|13529|13527|13514|13511|23979
1675106100000|2023-01-30 19:15:00|13516|13514|13509|13507|13517|13515|13503|13501|14256
1675106400000|2023-01-30 19:20:00|13508|13506|13497|13495|13512|13510|13494|13491|15176
1675106700000|2023-01-30 19:25:00|13498|13496|13500|13498|13504|13502|13496|13495|10994
1675107000000|2023-01-30 19:30:00|13499|13497|13502|13500|13507|13505|13494|13492|22776
1675107300000|2023-01-30 19:35:00|13501|13499|13500|13498|13510|13508|13499|13496|20252
1675107600000|2023-01-30 19:40:00|13499|13497|13503|13501|13503|13502|13490|13488|18664
1675107900000|2023-01-30 19:45:00|13504|13502|13496|13495|13505|13504|13494|13492|8420
1675108200000|2023-01-30 19:50:00|13495|13494|13504|13502|13505|13502|13489|13486|16723
1675108500000|2023-01-30 19:55:00|13503|13501|13513|13511|13514|13512|13499|13499|33007
1675108800000|2023-01-30 20:00:00|13514|13512|13525|13523|13525|13524|13514|13512|27549
1675109100000|2023-01-30 20:05:00|13524|13522|13523|13522|13524|13522|13511|13510|22018
1675109400000|2023-01-30 20:10:00|13522|13521|13533|13532|13536|13535|13518|13516|40084
1675109700000|2023-01-30 20:15:00|13532|13531|13522|13521|13537|13536|13506|13505|123473
1675110000000|2023-01-30 20:20:00|13524|13522|13507|13505|13526|13523|13503|13501|75763
1675110300000|2023-01-30 20:25:00|13506|13504|13494|13491|13506|13504|13488|13486|27531
1675110600000|2023-01-30 20:30:00|13495|13492|13506|13504|13507|13506|13490|13488|50842
1675110900000|2023-01-30 20:35:00|13507|13505|13520|13519|13522|13521|13506|13505|75762
1675111200000|2023-01-30 20:40:00|13519|13518|13519|13517|13524|13523|13515|13514|52270
1675111500000|2023-01-30 20:45:00|13518|13516|13520|13519|13521|13520|13510|13509|49769
1675111800000|2023-01-30 20:50:00|13519|13517|13510|13509|13527|13526|13508|13507|129828
1675112100000|2023-01-30 20:55:00|13511|13510|13536|13534|13536|13534|13500|13499|412447
1675112400000|2023-01-30 21:00:00|13542|13535|13544|13480|13544|13535|13542|13480|117404
1675112700000|2023-01-30 21:05:00|13543|13451|13543|13480|13543|13500|13543|13451|2079
1675113000000|2023-01-30 21:10:00||13500||13500||13500||13500|1
1675113300000|2023-01-30 21:15:00|||||||||2
1675113600000|2023-01-30 21:20:00|13540|13506|13540|13522|13540|13522|13522|13500|333
1675113900000|2023-01-30 21:25:00|||||||||7
1675114200000|2023-01-30 21:30:00|13543|13530|13543|13531|13543|13533|13532|13530|66
1675114500000|2023-01-30 21:35:00|||||||||23
1675114800000|2023-01-30 21:40:00||13535||13531||13542||13531|283
1675115100000|2023-01-30 21:45:00|||||||||52
1675115400000|2023-01-30 21:50:00|||||||||1
1675115700000|2023-01-30 21:55:00|13596|13532|13596|13532|13596|13537|13596|13532|26742
1675116000000|2023-01-30 22:00:00|||||||||5
1675116300000|2023-01-30 22:05:00|13595||13595||13595||13595||29
1675116600000|2023-01-30 22:10:00|13584||13584||13584||13584||0
1675116900000|2023-01-30 22:15:00|||||||||1
1675117200000|2023-01-30 22:20:00|||||||||52
1675117500000|2023-01-30 22:25:00|||||||||20
1675117800000|2023-01-30 22:30:00|||||||||4
1675118400000|2023-01-30 22:40:00|||||||||1
1675118700000|2023-01-30 22:45:00|||||||||1
1675119000000|2023-01-30 22:50:00|13550||13584||13584||13540||0
1675119300000|2023-01-30 22:55:00|||||||||1
1675119900000|2023-01-30 23:05:00|||||||||1
1675120800000|2023-01-30 23:20:00||13550||13550||13550||13550|49
1675121100000|2023-01-30 23:25:00|13575|13534|13575|13561|13575|13564|13575|13534|231
1675121400000|2023-01-30 23:30:00||13535||13535||13535||13535|101
1675121700000|2023-01-30 23:35:00|||||||||15
1675122000000|2023-01-30 23:40:00|13560||13560||13560||13560||0
1675122300000|2023-01-30 23:45:00|13575|13536|13575|13536|13575|13536|13575|13536|0
1675122600000|2023-01-30 23:50:00|13560||13545||13560||13545||45
1675122900000|2023-01-30 23:55:00|13560||13560||13560||13540||350
1675123200000|2023-01-31 00:00:00|13575||13575||13575||13575||1
1675123500000|2023-01-31 00:05:00|13565||13575||13575||13565||50
1675124100000|2023-01-31 00:15:00||13537||13537||13537||13537|10
1675124400000|2023-01-31 00:20:00|||||||||31
1675124700000|2023-01-31 00:25:00||13538||13540||13540||13538|1
1675125000000|2023-01-31 00:30:00|13576|13538|13576|13538|13576|13538|13576|13538|135
1675125600000|2023-01-31 00:40:00|13565||13560||13576||13560||1
1675125900000|2023-01-31 00:45:00|13576||13555||13576||13555||0
1675126200000|2023-01-31 00:50:00|13576|13537|13576|13537|13576|13537|13542|13537|290
1675126500000|2023-01-31 00:55:00|||||||||43
1675155600000|2023-01-31 09:00:00|13895|13132|13520|13472|13895|13480|13512|13132|15
1675155900000|2023-01-31 09:05:00|13573|13480|13528|13480|13573|13480|13520|13452|0
1675156200000|2023-01-31 09:10:00|13573|13488|13536|13488|13573|13488|13536|13452|0
1675156500000|2023-01-31 09:15:00|13528|13452|13528|13488|13528|13488|13528|13452|15
1675156800000|2023-01-31 09:20:00|||||||||1
1675157100000|2023-01-31 09:25:00|13573|13452|13536|13488|13573|13496|13536|13452|0
1675157400000|2023-01-31 09:30:00|13573|13496|13544|13496|13573|13496|13536|13452|0
1675157700000|2023-01-31 09:35:00||13504||13504||13504||13452|5
1675158000000|2023-01-31 09:40:00||13452||13504||13504||13452|0
1675158300000|2023-01-31 09:45:00|13573|13512|13544|13496|13573|13512|13544|13452|1
1675158600000|2023-01-31 09:50:00|13573|13452|13544|13496|13573|13505|13544|13452|2
1675158900000|2023-01-31 09:55:00|13573|13504|13552|13488|13573|13512|13552|13452|0
1675159200000|2023-01-31 10:00:00|13544|13504|13560|13504|13573|13528|13544|13452|184
1675159500000|2023-01-31 10:05:00|13552|13452|13552|13488|13573|13504|13552|13452|0
1675159800000|2023-01-31 10:10:00|13573|13452|13552|13496|13573|13496|13552|13452|0
1675160100000|2023-01-31 10:15:00|13573|13504|13560|13504|13573|13504|13560|13452|0
1675160400000|2023-01-31 10:20:00||13452||13504||13504||13452|0
1675160700000|2023-01-31 10:25:00|13552|13452|13552|13488|13573|13496|13552|13452|0
1675161000000|2023-01-31 10:30:00|13544|13452|13552|13451|13573|13480|13544|13451|21
1675161300000|2023-01-31 10:35:00|13544|13456|13544|13456|13573|13456|13528|13451|1
1675161600000|2023-01-31 10:40:00|13573|13451|13552|13456|13573|13488|13544|13451|0
1675161900000|2023-01-31 10:45:00|13536||13536||13536||13536||10
1675162200000|2023-01-31 10:50:00|13573|13451|13560|13464|13573|13480|13544|13451|0
1675162500000|2023-01-31 10:55:00|13573|13451|13552|13451|13573|13456|13552|13451|0
1675162800000|2023-01-31 11:00:00|13573||13536||13573||13536||0
1675163100000|2023-01-31 11:05:00|13573||13544||13573||13512||0
1675163400000|2023-01-31 11:10:00|13573|13456|13552|13464|13573|13464|13536|13451|1
1675163700000|2023-01-31 11:15:00|13573|13451|13552|13464|13573|13464|13544|13451|0
1675164000000|2023-01-31 11:20:00|13544|13451|13544|13464|13544|13464|13544|13451|0
1675164300000|2023-01-31 11:25:00|13573|13472|13560|13504|13573|13504|13526|13451|62
1675164600000|2023-01-31 11:30:00|13573|13451|13560|13456|13573|13504|13552|13451|0
1675164900000|2023-01-31 11:35:00|13552|13451|13560|13464|13573|13464|13552|13451|14
1675165200000|2023-01-31 11:40:00|13573|13472|13560|13504|13573|13504|13544|13451|0
1675165500000|2023-01-31 11:45:00||13451||13496||13496||13451|32
1675165800000|2023-01-31 11:50:00|13547|13504|13547|13504|13547|13504|13547|13504|0
1675166100000|2023-01-31 11:55:00|13537|13512|13537|13504|13537|13512|13537|13451|1
1675166400000|2023-01-31 12:00:00|13525|13512|13537|13505|13537|13512|13525|13504|87
1675166700000|2023-01-31 12:05:00||13504||13500||13504||13500|19
1675167000000|2023-01-31 12:10:00||13501||13511||13511||13501|56
1675167300000|2023-01-31 12:15:00|13535||13535||13535||13535||0
1675167600000|2023-01-31 12:20:00||13501||13501||13501||13501|0
1675167900000|2023-01-31 12:25:00|||||||||2
1675168500000|2023-01-31 12:35:00||13500||13500||13500||13500|0
1675168800000|2023-01-31 12:40:00|13530||13530||13530||13530||0
1675169100000|2023-01-31 12:45:00|13535|13504|13535|13504|13535|13504|13535|13504|61
1675169400000|2023-01-31 12:50:00||13500||13500||13500||13500|1
1675170000000|2023-01-31 13:00:00||13504||13504||13504||13504|139
1675170300000|2023-01-31 13:05:00|13537|13505|13537|13512|13537|13520|13537|13500|326
1675170600000|2023-01-31 13:10:00||13500||13504||13512||13500|27
1675170900000|2023-01-31 13:15:00||13512||13504||13512||13500|31
1675171200000|2023-01-31 13:20:00||13512||13500||13520||13500|126
1675171500000|2023-01-31 13:25:00||13525||13525||13525||13525|14
1675171800000|2023-01-31 13:30:00|13573|13555|13573|13525|13573|13555|13569|13525|479
1675172100000|2023-01-31 13:35:00||13528||13536||13536||13525|21
1675172400000|2023-01-31 13:40:00||13525||13536||13536||13525|0
1675172700000|2023-01-31 13:45:00|||||||||5
1675173000000|2023-01-31 13:50:00||13544||13544||13544||13544|21
1675173300000|2023-01-31 13:55:00|13571|13545|13573|13545|13573|13545|13569|13545|58
1675173600000|2023-01-31 14:00:00|||||||||22
1675173900000|2023-01-31 14:05:00|13570||13573||13573||13570||150
1675174200000|2023-01-31 14:10:00||13525||13525||13525||13525|0
1675174500000|2023-01-31 14:15:00|||||||||5
1675174800000|2023-01-31 14:20:00|13565|13551|13565|13551|13565|13551|13565|13551|0
1675175100000|2023-01-31 14:25:00|13562|13512|13565|13539|13565|13539|13549|13501|190
1675175400000|2023-01-31 14:30:00|13564|13540|13513|13509|13565|13552|13499|13491|89583
1675175700000|2023-01-31 14:35:00|13512|13507|13482|13478|13512|13507|13477|13473|32204
1675176000000|2023-01-31 14:40:00|13483|13479|13476|13470|13497|13492|13470|13467|39763
1675176300000|2023-01-31 14:45:00|13475|13472|13464|13461|13487|13485|13464|13460|52499
1675176600000|2023-01-31 14:50:00|13465|13460|13470|13468|13476|13473|13463|13460|31023
1675176900000|2023-01-31 14:55:00|13471|13469|13455|13449|13474|13472|13450|13449|42122
1675177200000|2023-01-31 15:00:00|13454|13446|13423|13420|13455|13453|13421|13420|42423
1675177500000|2023-01-31 15:05:00|13422|13418|13440|13436|13459|13457|13417|13415|66082
1675177800000|2023-01-31 15:10:00|13439|13434|13464|13461|13466|13464|13429|13426|26889
1675178100000|2023-01-31 15:15:00|13463|13460|13460|13457|13466|13463|13451|13449|20804
1675178400000|2023-01-31 15:20:00|13459|13458|13465|13463|13467|13465|13442|13439|35473
1675178700000|2023-01-31 15:25:00|13467|13464|13459|13456|13467|13465|13446|13443|14646
1675179000000|2023-01-31 15:30:00|13460|13457|13464|13461|13470|13469|13459|13456|22417
1675179300000|2023-01-31 15:35:00|13463|13462|13471|13468|13481|13479|13461|13459|19653
1675179600000|2023-01-31 15:40:00|13470|13467|13478|13475|13481|13479|13470|13467|12210
1675179900000|2023-01-31 15:45:00|13480|13476|13485|13483|13492|13489|13478|13474|12643
1675180200000|2023-01-31 15:50:00|13487|13485|13472|13469|13497|13494|13468|13466|55812
1675180500000|2023-01-31 15:55:00|13473|13471|13469|13466|13482|13480|13462|13459|23529
1675180800000|2023-01-31 16:00:00|13470|13467|13471|13469|13494|13491|13470|13467|13048
1675181100000|2023-01-31 16:05:00|13470|13468|13446|13444|13470|13468|13440|13438|54253
1675181400000|2023-01-31 16:10:00|13445|13443|13425|13423|13446|13444|13424|13422|47538
1675181700000|2023-01-31 16:15:00|13424|13422|13420|13418|13430|13429|13414|13410|71002
1675182000000|2023-01-31 16:20:00|13421|13419|13417|13415|13425|13422|13416|13415|24847
1675182300000|2023-01-31 16:25:00|13416|13414|13410|13407|13419|13416|13407|13406|43551
1675182600000|2023-01-31 16:30:00|13411|13408|13399|13398|13415|13412|13397|13395|66070
1675182900000|2023-01-31 16:35:00|13400|13399|13426|13424|13428|13426|13399|13398|55949
1675183200000|2023-01-31 16:40:00|13425|13423|13410|13408|13426|13425|13397|13396|69214
1675183500000|2023-01-31 16:45:00|13409|13409|13410|13408|13412|13410|13403|13400|29734
1675183800000|2023-01-31 16:50:00|13409|13407|13408|13406|13411|13410|13403|13402|34196
1675184100000|2023-01-31 16:55:00|13407|13405|13399|13398|13409|13408|13396|13395|38087
1675184400000|2023-01-31 17:00:00|13400|13399|13395|13393|13405|13402|13390|13389|28209
1675184700000|2023-01-31 17:05:00|13394|13394|13400|13398|13405|13402|13383|13381|36958
1675185000000|2023-01-31 17:10:00|13399|13397|13392|13390|13400|13399|13388|13386|28686
1675185300000|2023-01-31 17:15:00|13393|13391|13397|13394|13405|13403|13387|13385|21614
1675185600000|2023-01-31 17:20:00|13396|13395|13395|13394|13400|13398|13390|13389|24058
1675185900000|2023-01-31 17:25:00|13396|13395|13392|13391|13397|13395|13386|13385|18397
1675186200000|2023-01-31 17:30:00|13391|13389|13383|13382|13393|13392|13383|13382|18127
1675186500000|2023-01-31 17:35:00|13384|13383|13391|13390|13397|13396|13382|13381|21482
1675186800000|2023-01-31 17:40:00|13390|13389|13403|13402|13408|13406|13390|13389|25128
1675187100000|2023-01-31 17:45:00|13402|13401|13399|13396|13404|13403|13396|13395|20349
1675187400000|2023-01-31 17:50:00|13398|13397|13398|13396|13401|13399|13394|13393|19936
1675187700000|2023-01-31 17:55:00|13399|13397|13395|13394|13399|13398|13388|13386|19446
1675188000000|2023-01-31 18:00:00|13396|13395|13393|13391|13398|13397|13393|13391|19225
1675188300000|2023-01-31 18:05:00|13392|13390|13378|13376|13393|13391|13377|13376|44268
1675188600000|2023-01-31 18:10:00|13377|13375|13388|13386|13390|13389|13376|13375|31275
1675188900000|2023-01-31 18:15:00|13387|13385|13390|13389|13395|13394|13382|13381|28623
1675189200000|2023-01-31 18:20:00|13389|13388|13392|13390|13398|13397|13388|13387|24109
1675189500000|2023-01-31 18:25:00|13391|13389|13410|13409|13412|13410|13386|13385|30904
1675189800000|2023-01-31 18:30:00|13409|13408|13413|13412|13415|13414|13404|13402|27525
1675190100000|2023-01-31 18:35:00|13412|13411|13425|13424|13430|13428|13411|13410|24759
1675190400000|2023-01-31 18:40:00|13426|13425|13427|13424|13430|13429|13421|13420|24862
1675190700000|2023-01-31 18:45:00|13426|13425|13420|13418|13429|13428|13418|13417|23297
1675191000000|2023-01-31 18:50:00|13421|13419|13426|13425|13428|13427|13420|13419|20558
1675191300000|2023-01-31 18:55:00|13427|13426|13426|13425|13431|13430|13423|13422|31204
1675191600000|2023-01-31 19:00:00|13427|13426|13439|13438|13447|13446|13427|13426|28135
1675191900000|2023-01-31 19:05:00|13440|13439|13449|13447|13457|13456|13440|13439|43344
1675192200000|2023-01-31 19:10:00|13448|13448|13443|13442|13453|13451|13441|13439|17993
1675192500000|2023-01-31 19:15:00|13442|13441|13443|13440|13447|13445|13436|13434|18561
1675192800000|2023-01-31 19:20:00|13442|13439|13442|13441|13447|13445|13439|13438|15941
1675193100000|2023-01-31 19:25:00|13441|13440|13441|13438|13445|13444|13437|13435|20829
1675193400000|2023-01-31 19:30:00|13440|13439|13438|13436|13449|13448|13435|13434|27491
1675193700000|2023-01-31 19:35:00|13439|13437|13431|13430|13439|13438|13430|13429|20024
1675194000000|2023-01-31 19:40:00|13430|13429|13443|13442|13446|13445|13428|13426|50066
1675194300000|2023-01-31 19:45:00|13444|13443|13441|13440|13446|13444|13436|13435|39700
1675194600000|2023-01-31 19:50:00|13440|13439|13447|13446|13452|13451|13440|13439|34999
1675194900000|2023-01-31 19:55:00|13446|13445|13444|13442|13449|13447|13440|13439|19802
1675195200000|2023-01-31 20:00:00|13443|13441|13449|13447|13450|13449|13442|13441|33408
1675195500000|2023-01-31 20:05:00|13450|13448|13446|13444|13458|13456|13445|13444|27185
1675195800000|2023-01-31 20:10:00|13445|13445|13418|13416|13445|13445|13414|13413|52926
1675196100000|2023-01-31 20:15:00|13417|13417|13406|13404|13418|13417|13405|13404|50990
1675196400000|2023-01-31 20:20:00|13405|13405|13394|13393|13406|13405|13388|13385|64018
1675196700000|2023-01-31 20:25:00|13393|13394|13383|13381|13397|13395|13379|13378|47059
1675197000000|2023-01-31 20:30:00|13384|13382|13398|13396|13399|13398|13383|13382|42779
1675197300000|2023-01-31 20:35:00|13397|13397|13403|13402|13414|13411|13397|13396|53181
1675197600000|2023-01-31 20:40:00|13402|13401|13413|13412|13413|13412|13400|13399|81136
1675197900000|2023-01-31 20:45:00|13414|13413|13420|13418|13430|13430|13414|13413|102612
1675198200000|2023-01-31 20:50:00|13426|13419|13465|13463|13465|13463|13423|13419|221287
1675198500000|2023-01-31 20:55:00|13466|13464|13476|13475|13480|13479|13453|13452|330723
1675198800000|2023-01-31 21:00:00|13477|13476|13463|13450|13505|13476|13460|13400|119243
1675199100000|2023-01-31 21:05:00|13470|13400|13463|13450|13470|13463|13463|13400|613077
1675199400000|2023-01-31 21:10:00||13400||13440||13440||13400|1478
1675199700000|2023-01-31 21:15:00|13470|13454|13500|13473|13505|13500|13470|13400|5015
1675200000000|2023-01-31 21:20:00|13495|13467|13473|13400|13500|13467|13473|13400|354
1675200300000|2023-01-31 21:25:00|13460|13431|13473|13440|13490|13440|13455|13431|12213
1675200600000|2023-01-31 21:30:00||13454||13454||13454||13454|64
1675200900000|2023-01-31 21:35:00||13460||13454||13470||13454|414
1675201200000|2023-01-31 21:40:00|13468||13470||13473||13468||510
1675201500000|2023-01-31 21:45:00|13465|13440|13454|13440|13465|13440|13454|13440|817
1675201800000|2023-01-31 21:50:00|13465|13400|13440|13400|13465|13400|13440|13400|943
1675202100000|2023-01-31 21:55:00||13415||13400||13415||13400|38
1675202400000|2023-01-31 22:00:00|13465|13440|13464|13450|13465|13450|13464|13440|311
1675202700000|2023-01-31 22:05:00|||||||||34
1675203000000|2023-01-31 22:10:00|||||||||1
1675203300000|2023-01-31 22:15:00|13465|13451|13465|13451|13465|13451|13465|13451|6
1675203600000|2023-01-31 22:20:00|||||||||95
1675203900000|2023-01-31 22:25:00|||||||||40
1675204200000|2023-01-31 22:30:00||13455||13455||13455||13455|214
1675204500000|2023-01-31 22:35:00|||||||||440
1675204800000|2023-01-31 22:40:00|||||||||26
1675205100000|2023-01-31 22:45:00|||||||||1
1675205400000|2023-01-31 22:50:00|||||||||10
1675206000000|2023-01-31 23:00:00|||||||||11
1675206300000|2023-01-31 23:05:00|||||||||19
1675206600000|2023-01-31 23:10:00|||||||||4
1675206900000|2023-01-31 23:15:00|||||||||3
1675207200000|2023-01-31 23:20:00|||||||||11
1675207500000|2023-01-31 23:25:00|||||||||38
1675208100000|2023-01-31 23:35:00|||||||||10
1675208400000|2023-01-31 23:40:00||13400||13400||13400||13400|1110
1675208700000|2023-01-31 23:45:00|13455||13455||13455||13455||214
1675209300000|2023-01-31 23:55:00||13402||13400||13426||13400|501
1675209600000|2023-02-01 00:00:00||13402||13408||13408||13402|1
1675209900000|2023-02-01 00:05:00||13403||13403||13403||13403|6
1675210200000|2023-02-01 00:10:00|||||||||152
1675210800000|2023-02-01 00:20:00|||||||||30
1675211400000|2023-02-01 00:30:00|13453||13445||13453||13445||12
1675211700000|2023-02-01 00:35:00|13453|13420|13435|13425|13453|13425|13435|13403|5
1675212000000|2023-02-01 00:40:00|13453|13403|13452|13418|13453|13418|13430|13403|274
1675212300000|2023-02-01 00:45:00||13408||13422||13422||13403|0
1675212600000|2023-02-01 00:50:00|||||||||7
1675212900000|2023-02-01 00:55:00||13438||13422||13438||13422|412
1675242000000|2023-02-01 09:00:00|13540|13350|13496|13440|13540|13440|13480|13350|0
1675242300000|2023-02-01 09:05:00|13488|13390|13504|13440|13540|13440|13488|13390|0
1675242600000|2023-02-01 09:10:00|13496|13390|13466|13390|13496|13448|13466|13390|7
1675242900000|2023-02-01 09:15:00||13440||13424||13440||13390|14
1675243200000|2023-02-01 09:20:00||13390||13424||13424||13390|0
1675243500000|2023-02-01 09:25:00|13464|13390|13466|13424|13466|13424|13464|13390|0
1675243800000|2023-02-01 09:30:00|13464|13390|13466|13432|13466|13432|13464|13390|0
1675244100000|2023-02-01 09:35:00||13440||13440||13440||13390|0
1675244700000|2023-02-01 09:45:00||13448||13440||13448||13390|0
1675245000000|2023-02-01 09:50:00||13448||13440||13448||13390|0
1675245300000|2023-02-01 09:55:00||13390||13390||13440||13390|1
1675245600000|2023-02-01 10:00:00||13440||13440||13448||13390|0
1675245900000|2023-02-01 10:05:00|13480||13488||13540||13480||30
1675246200000|2023-02-01 10:10:00|13540|13448|13480|13432|13540|13448|13472|13390|2
1675246500000|2023-02-01 10:15:00|13540|13390|13488|13448|13540|13448|13472|13390|11
1675247100000|2023-02-01 10:25:00|13540|13456|13472|13424|13540|13456|13456|13390|197
1675247400000|2023-02-01 10:30:00|13540|13390|13472|13424|13540|13424|13472|13390|2
1675247700000|2023-02-01 10:35:00|13540|13390|13472|13416|13540|13424|13472|13390|2
1675248000000|2023-02-01 10:40:00|13540|13390|13472|13424|13540|13424|13472|13390|0
1675248300000|2023-02-01 10:45:00|13540|13390|13480|13424|13540|13424|13472|13390|0
1675248600000|2023-02-01 10:50:00|13540|13390|13480|13424|13540|13432|13480|13390|0
1675248900000|2023-02-01 10:55:00||13390||13390||13432||13390|0
1675249200000|2023-02-01 11:00:00|13472|13408|13488|13432|13540|13440|13472|13390|182
1675249500000|2023-02-01 11:05:00||13440||13390||13440||13390|50
1675250100000|2023-02-01 11:15:00||13432||13440||13440||13390|52
1675250400000|2023-02-01 11:20:00||13390||13440||13440||13390|104
1675250700000|2023-02-01 11:25:00||13390||13390||13440||13390|0
1675251000000|2023-02-01 11:30:00||13416||13432||13440||13390|14
1675251300000|2023-02-01 11:35:00||13390||13424||13424||13390|0
1675251600000|2023-02-01 11:40:00|||||||||6
1675251900000|2023-02-01 11:45:00|13500|13432|13496|13440|13500|13440|13488|13390|5
1675252200000|2023-02-01 11:50:00|13473|13390|13460|13416|13488|13440|13460|13390|3
1675252500000|2023-02-01 11:55:00|13459|13424|13459|13424|13459|13432|13459|13390|0
1675252800000|2023-02-01 12:00:00|13450|13432|13450|13424|13450|13432|13450|13390|196
1675253100000|2023-02-01 12:05:00|13459|13400|13455|13416|13459|13416|13430|13390|740
1675253400000|2023-02-01 12:10:00||13400||13416||13416||13400|0
1675253700000|2023-02-01 12:15:00||13424||13424||13424||13416|3
1675254000000|2023-02-01 12:20:00||13425||13424||13445||13424|22
1675254300000|2023-02-01 12:25:00|13450|13425|13450|13425|13450|13425|13450|13425|2
1675254600000|2023-02-01 12:30:00|13455|13426|13455|13426|13455|13426|13455|13426|20
1675254900000|2023-02-01 12:35:00|13440||13440||13440||13440||5
1675255200000|2023-02-01 12:40:00|13455|13435|13455|13435|13455|13435|13455|13435|175
1675255500000|2023-02-01 12:45:00|13453|13436|13455|13440|13455|13441|13453|13436|13
1675255800000|2023-02-01 12:50:00|13464|13436|13464|13440|13490|13445|13446|13425|607
1675256100000|2023-02-01 12:55:00|13463||13463||13463||13463||9
1675256400000|2023-02-01 13:00:00|13460|13445|13460|13449|13460|13449|13460|13440|270
1675256700000|2023-02-01 13:05:00|13459||13460||13460||13459||59
1675257300000|2023-02-01 13:15:00|13490|13450|13495|13450|13495|13450|13480|13450|93
1675257600000|2023-02-01 13:20:00|||||||||11
1675257900000|2023-02-01 13:25:00|13488||13495||13495||13488||15
1675258200000|2023-02-01 13:30:00|13480||13465||13480||13465||2
1675258500000|2023-02-01 13:35:00|13463||13465||13465||13463||314
1675258800000|2023-02-01 13:40:00|13460|13449|13465|13440|13465|13449|13454|13432|883
1675259100000|2023-02-01 13:45:00||13444||13440||13451||13440|36
1675259400000|2023-02-01 13:50:00||13441||13441||13441||13441|7
1675259700000|2023-02-01 13:55:00|||||||||103
1675260000000|2023-02-01 14:00:00||13447||13441||13447||13441|181
1675260300000|2023-02-01 14:05:00||13432||13432||13432||13430|123
1675260600000|2023-02-01 14:10:00|13460||13460||13460||13460||2
1675260900000|2023-02-01 14:15:00|||||||||2
1675261200000|2023-02-01 14:20:00|||||||||21
1675261500000|2023-02-01 14:25:00|13465|13420|13473|13440|13475|13440|13464|13420|31
1675261800000|2023-02-01 14:30:00|13450|13435|13443|13433|13470|13441|13388|13381|116273
1675262100000|2023-02-01 14:35:00|13441|13432|13437|13433|13449|13442|13424|13418|31638
1675262400000|2023-02-01 14:40:00|13436|13432|13424|13418|13438|13435|13410|13405|36859
1675262700000|2023-02-01 14:45:00|13423|13417|13430|13427|13435|13430|13415|13410|37182
1675263000000|2023-02-01 14:50:00|13429|13426|13447|13443|13462|13459|13429|13426|29561
1675263300000|2023-02-01 14:55:00|13446|13442|13420|13417|13447|13443|13416|13413|24250
1675263600000|2023-02-01 15:00:00|13421|13416|13407|13404|13425|13422|13397|13391|33856
1675263900000|2023-02-01 15:05:00|13406|13403|13382|13378|13408|13405|13371|13370|50622
1675264200000|2023-02-01 15:10:00|13383|13379|13378|13375|13390|13386|13370|13368|25413
1675264500000|2023-02-01 15:15:00|13377|13376|13373|13370|13382|13379|13365|13362|32901
1675264800000|2023-02-01 15:20:00|13372|13371|13362|13360|13383|13381|13360|13358|29778
1675265100000|2023-02-01 15:25:00|13363|13358|13345|13342|13370|13367|13344|13342|61293
1675265400000|2023-02-01 15:30:00|13343|13341|13354|13352|13361|13360|13338|13336|53934
1675265700000|2023-02-01 15:35:00|13356|13353|13359|13357|13364|13362|13347|13346|35905
1675266000000|2023-02-01 15:40:00|13360|13358|13333|13331|13380|13378|13327|13325|85016
1675266300000|2023-02-01 15:45:00|13332|13330|13344|13341|13356|13353|13332|13330|22716
1675266600000|2023-02-01 15:50:00|13345|13342|13324|13321|13346|13343|13315|13313|34705
1675266900000|2023-02-01 15:55:00|13323|13320|13328|13325|13330|13329|13316|13314|25860
1675267200000|2023-02-01 16:00:00|13329|13326|13340|13338|13343|13340|13326|13323|16762
1675267500000|2023-02-01 16:05:00|13339|13337|13339|13337|13349|13346|13332|13331|20057
1675267800000|2023-02-01 16:10:00|13340|13338|13346|13344|13356|13352|13339|13338|18209
1675268100000|2023-02-01 16:15:00|13347|13346|13352|13350|13357|13355|13344|13342|20144
1675268400000|2023-02-01 16:20:00|13353|13351|13378|13376|13384|13382|13353|13351|21914
1675268700000|2023-02-01 16:25:00|13379|13377|13396|13393|13399|13397|13378|13376|39493
1675269000000|2023-02-01 16:30:00|13397|13394|13386|13384|13400|13398|13383|13380|17160
1675269300000|2023-02-01 16:35:00|13387|13385|13391|13390|13395|13393|13382|13380|9422
1675269600000|2023-02-01 16:40:00|13390|13388|13376|13374|13398|13395|13372|13370|17926
1675269900000|2023-02-01 16:45:00|13375|13373|13366|13365|13377|13375|13362|13361|17742
1675270200000|2023-02-01 16:50:00|13365|13364|13362|13360|13369|13367|13354|13353|35569
1675270500000|2023-02-01 16:55:00|13363|13361|13357|13354|13373|13370|13353|13350|17100
1675270800000|2023-02-01 17:00:00|13358|13353|13375|13374|13375|13374|13355|13352|21510
1675271100000|2023-02-01 17:05:00|13377|13373|13379|13376|13380|13376|13368|13366|10107
1675271400000|2023-02-01 17:10:00|13380|13377|13387|13385|13388|13386|13378|13375|19472
1675271700000|2023-02-01 17:15:00|13389|13386|13344|13343|13389|13386|13344|13343|45513
1675272000000|2023-02-01 17:20:00|13345|13341|13356|13355|13359|13357|13345|13341|17306
1675272300000|2023-02-01 17:25:00|13355|13354|13342|13341|13358|13354|13339|13338|20073
1675272600000|2023-02-01 17:30:00|13343|13342|13337|13336|13348|13346|13336|13335|18635
1675272900000|2023-02-01 17:35:00|13338|13337|13338|13336|13344|13343|13331|13330|36316
1675273200000|2023-02-01 17:40:00|13337|13335|13351|13349|13351|13349|13330|13329|28799
1675273500000|2023-02-01 17:45:00|13350|13348|13337|13334|13358|13357|13335|13331|22116
1675273800000|2023-02-01 17:50:00|13336|13333|13336|13334|13341|13340|13333|13330|12665
1675274100000|2023-02-01 17:55:00|13335|13335|13339|13337|13341|13339|13335|13332|8897
1675274400000|2023-02-01 18:00:00|13338|13336|13332|13330|13341|13340|13328|13326|10479
1675274700000|2023-02-01 18:05:00|13334|13331|13340|13338|13342|13341|13334|13330|14741
1675275000000|2023-02-01 18:10:00|13338|13335|13344|13341|13344|13341|13331|13330|8202
1675275300000|2023-02-01 18:15:00|13345|13342|13337|13335|13346|13344|13337|13335|17059
1675275600000|2023-02-01 18:20:00|13336|13334|13335|13332|13340|13337|13332|13330|11814
1675275900000|2023-02-01 18:25:00|13334|13331|13341|13338|13343|13340|13331|13330|20182
1675276200000|2023-02-01 18:30:00|13342|13339|13332|13330|13345|13342|13329|13328|18703
1675276500000|2023-02-01 18:35:00|13331|13329|13318|13317|13331|13330|13318|13317|26720
1675276800000|2023-02-01 18:40:00|13319|13318|13322|13320|13324|13321|13315|13314|32372
1675277100000|2023-02-01 18:45:00|13321|13319|13314|13313|13322|13321|13310|13309|30396
1675277400000|2023-02-01 18:50:00|13315|13312|13321|13319|13324|13322|13312|13310|23631
1675277700000|2023-02-01 18:55:00|13323|13320|13339|13332|13341|13338|13320|13317|32808
1675278000000|2023-02-01 19:00:00|13337|13333|13313|13307|13344|13341|13295|13290|96455
1675278300000|2023-02-01 19:05:00|13314|13311|13356|13351|13370|13368|13314|13308|44418
1675278600000|2023-02-01 19:10:00|13355|13348|13352|13349|13365|13360|13347|13345|35067
1675278900000|2023-02-01 19:15:00|13350|13345|13334|13330|13358|13355|13326|13324|20789
1675279200000|2023-02-01 19:20:00|13333|13328|13336|13333|13345|13342|13329|13327|23248
1675279500000|2023-02-01 19:25:00|13335|13331|13332|13328|13340|13337|13325|13322|24079
1675279800000|2023-02-01 19:30:00|13331|13329|13311|13308|13345|13341|13280|13277|61355
1675280100000|2023-02-01 19:35:00|13312|13307|13406|13401|13415|13409|13305|13299|60895
1675280400000|2023-02-01 19:40:00|13407|13403|13416|13412|13423|13420|13386|13381|70416
1675280700000|2023-02-01 19:45:00|13418|13413|13431|13425|13453|13452|13410|13403|61656
1675281000000|2023-02-01 19:50:00|13430|13426|13439|13436|13459|13456|13430|13424|37471
1675281300000|2023-02-01 19:55:00|13440|13437|13423|13418|13445|13442|13412|13409|54203
1675281600000|2023-02-01 20:00:00|13422|13419|13448|13445|13456|13454|13422|13419|33121
1675281900000|2023-02-01 20:05:00|13450|13444|13468|13465|13469|13468|13447|13442|71604
1675282200000|2023-02-01 20:10:00|13469|13466|13453|13450|13473|13472|13451|13449|45423
1675282500000|2023-02-01 20:15:00|13454|13451|13475|13471|13477|13474|13434|13432|41951
1675282800000|2023-02-01 20:20:00|13474|13472|13478|13475|13479|13477|13461|13459|28548
1675283100000|2023-02-01 20:25:00|13479|13476|13509|13505|13510|13508|13478|13474|64882
1675283400000|2023-02-01 20:30:00|13510|13506|13539|13536|13540|13537|13510|13505|49367
1675283700000|2023-02-01 20:35:00|13540|13537|13563|13559|13569|13567|13538|13536|69001
1675284000000|2023-02-01 20:40:00|13562|13560|13547|13545|13580|13579|13543|13540|55390
1675284300000|2023-02-01 20:45:00|13549|13547|13517|13513|13555|13552|13510|13507|48208
1675284600000|2023-02-01 20:50:00|13516|13512|13496|13493|13516|13512|13489|13487|87140
1675284900000|2023-02-01 20:55:00|13497|13494|13514|13512|13514|13512|13489|13488|191902
1675285200000|2023-02-01 21:00:00|13516|13513|13524|13435|13525|13513|13516|13420|77063
1675285500000|2023-02-01 21:05:00|||||||||2678
1675285800000|2023-02-01 21:10:00|13570|13475|13570|13475|13570|13475|13570|13475|60
1675286100000|2023-02-01 21:15:00|13510|13489|13540|13489|13570|13489|13510|13489|92
1675286400000|2023-02-01 21:20:00||13490||13490||13490||13490|3540
1675286700000|2023-02-01 21:25:00|13528||13510||13528||13510||3
1675287000000|2023-02-01 21:30:00||13495||13495||13496||13495|47
1675287300000|2023-02-01 21:35:00|13509|13500|13509|13500|13509|13500|13509|13500|15634
1675287600000|2023-02-01 21:40:00|13510|13504|13510|13505|13510|13505|13509|13504|7283
1675287900000|2023-02-01 21:45:00|13509|13507|13509|13485|13509|13507|13509|13485|53595
1675288200000|2023-02-01 21:50:00|13501|13486|13509|13486|13509|13486|13501|13486|8017
1675288500000|2023-02-01 21:55:00|||||||||12
1675288800000|2023-02-01 22:00:00|||||||||5
1675289100000|2023-02-01 22:05:00||13501||13501||13501||13501|171
1675289400000|2023-02-01 22:10:00|13505|13486|13505|13486|13505|13486|13505|13486|29
1675289700000|2023-02-01 22:15:00|13502||13502||13502||13502||1
1675290000000|2023-02-01 22:20:00|||||||||30
1675290300000|2023-02-01 22:25:00|||||||||14
1675290600000|2023-02-01 22:30:00|13505|13490|13505|13502|13505|13502|13505|13490|201
1675290900000|2023-02-01 22:35:00|||||||||10
1675291200000|2023-02-01 22:40:00|||||||||26
1675291500000|2023-02-01 22:45:00|||||||||500
1675291800000|2023-02-01 22:50:00|||||||||2
1675292100000|2023-02-01 22:55:00|||||||||43
1675292400000|2023-02-01 23:00:00|13509|13509|13540|13509|13540|13509|13509|13509|2505
1675292700000|2023-02-01 23:05:00|13535||13535||13535||13535||11
1675293000000|2023-02-01 23:10:00||13510||13511||13511||13510|15
1675293300000|2023-02-01 23:15:00|13540|13510|13540|13512|13540|13524|13540|13510|131
1675293600000|2023-02-01 23:20:00|||||||||15
1675293900000|2023-02-01 23:25:00|13525|13516|13535|13515|13535|13516|13525|13515|19
1675294200000|2023-02-01 23:30:00|13524|13516|13535|13512|13535|13516|13523|13512|1001
1675294500000|2023-02-01 23:35:00|13533||13533||13533||13533||10
1675294800000|2023-02-01 23:40:00|||||||||50
1675295400000|2023-02-01 23:50:00|||||||||26
1675295700000|2023-02-01 23:55:00|13530|13514|13530|13514|13530|13514|13530|13514|20
1675296000000|2023-02-02 00:00:00|13528||13528||13528||13528||30
1675296300000|2023-02-02 00:05:00||13518||13522||13522||13514|2
1675296600000|2023-02-02 00:10:00|13525||13525||13525||13525||178
1675296900000|2023-02-02 00:15:00||13523||13522||13524||13522|11
1675297200000|2023-02-02 00:20:00|13524|13514|13524|13509|13524|13514|13524|13509|723
1675297800000|2023-02-02 00:30:00|||||||||48
1675298100000|2023-02-02 00:35:00|||||||||11
1675298400000|2023-02-02 00:40:00|13525||13525||13525||13525||604
1675298700000|2023-02-02 00:45:00||13515||13515||13515||13515|3
1675299000000|2023-02-02 00:50:00|||||||||155
1675299300000|2023-02-02 00:55:00|13535|13509|13540|13523|13540|13523|13535|13509|274
1675328400000|2023-02-02 09:00:00|13543|13449|13536|13472|13631|13496|13528|13380|101
1675328700000|2023-02-02 09:05:00|13528|13480|13528|13480|13644|13504|13528|13380|10
1675329000000|2023-02-02 09:10:00|13636|13504|13536|13488|13660|13504|13528|13380|6
1675329300000|2023-02-02 09:15:00|13668|13496|13552|13496|13719|13513|13536|13380|166
1675329600000|2023-02-02 09:20:00||13504||13380||13504||13380|9
1675329900000|2023-02-02 09:25:00|13579|13488|13552|13504|13579|13504|13552|13380|9
1675330200000|2023-02-02 09:30:00|13544|13512|13576|13520|13719|13536|13536|13380|555
1675330500000|2023-02-02 09:35:00|13568|13404|13576|13528|13719|13528|13568|13404|0
1675330800000|2023-02-02 09:40:00|13708|13524|13584|13536|13708|13536|13584|13524|2
1675331100000|2023-02-02 09:45:00|13576|13524|13576|13536|13576|13536|13576|13524|1
1675331400000|2023-02-02 09:50:00|13564||13568||13692||13564||12
1675331700000|2023-02-02 09:55:00|13684|13524|13568|13528|13684|13536|13568|13524|2
1675332000000|2023-02-02 10:00:00|13535|13404|13550|13520|13550|13530|13535|13380|591
1675332300000|2023-02-02 10:05:00|13568|13412|13550|13520|13676|13528|13550|13404|157
1675332600000|2023-02-02 10:10:00||13404||13512||13520||13404|0
1675333200000|2023-02-02 10:20:00||13404||13512||13512||13380|0
1675333500000|2023-02-02 10:25:00||13398||13504||13512||13380|2
1675333800000|2023-02-02 10:30:00||13512||13504||13512||13465|0
1675334100000|2023-02-02 10:35:00|||||||||2
1675334700000|2023-02-02 10:45:00|||||||||1
1675335000000|2023-02-02 10:50:00||13500||13512||13512||13465|0
1675335300000|2023-02-02 10:55:00||13465||13504||13504||13465|0
1675335600000|2023-02-02 11:00:00||13500||13504||13504||13500|1
1675336200000|2023-02-02 11:10:00||13512||13512||13512||13512|1
1675336500000|2023-02-02 11:15:00||13500||13504||13504||13500|0
1675336800000|2023-02-02 11:20:00||13500||13504||13504||13500|0
1675337100000|2023-02-02 11:25:00||13512||13512||13512||13500|0
1675337400000|2023-02-02 11:30:00|||||||||3
1675337700000|2023-02-02 11:35:00||13500||13504||13512||13490|25
1675338000000|2023-02-02 11:40:00||13512||13512||13530||13500|79
1675338300000|2023-02-02 11:45:00||13500||13512||13512||13500|0
1675338600000|2023-02-02 11:50:00|13544|13520|13550|13520|13550|13520|13544|13500|9
1675338900000|2023-02-02 11:55:00|13544|13500|13544|13520|13544|13520|13544|13500|2
1675339200000|2023-02-02 12:00:00|13550|13540|13520|13488|13550|13540|13518|13465|875
1675339500000|2023-02-02 12:05:00|13517|13490|13520|13480|13520|13490|13517|13434|100
1675339800000|2023-02-02 12:10:00||13485||13500||13500||13485|15
1675340100000|2023-02-02 12:15:00|13505|13488|13500|13488|13520|13502|13500|13485|693
1675340400000|2023-02-02 12:20:00|13520|13490|13520|13505|13520|13512|13496|13490|648
1675340700000|2023-02-02 12:25:00|||||||||251
1675341000000|2023-02-02 12:30:00|13517|13496|13536|13510|13536|13510|13517|13490|460
1675341300000|2023-02-02 12:35:00|13575||13528||13575||13528||3
1675341600000|2023-02-02 12:40:00|13521|13490|13513|13505|13528|13505|13505|13490|449
1675341900000|2023-02-02 12:45:00|13510|13490|13510|13490|13510|13490|13510|13490|485
1675342200000|2023-02-02 12:50:00||13500||13500||13500||13500|9
1675342500000|2023-02-02 12:55:00|||||||||34
1675342800000|2023-02-02 13:00:00|||||||||443
1675343100000|2023-02-02 13:05:00|||||||||1015
1675343400000|2023-02-02 13:10:00|||||||||481
1675343700000|2023-02-02 13:15:00|13513|13502|13513|13500|13567|13511|13513|13500|1390
1675344000000|2023-02-02 13:20:00|||||||||2
1675344300000|2023-02-02 13:25:00|13528|13509|13513|13509|13553|13511|13513|13509|327
1675344600000|2023-02-02 13:30:00|13536||13513||13536||13513||193
1675344900000|2023-02-02 13:35:00|13536|13511|13513|13509|13563|13515|13513|13509|2910
1675345200000|2023-02-02 13:40:00|||||||||107
1675345500000|2023-02-02 13:45:00|13536||13513||13536||13513||437
1675345800000|2023-02-02 13:50:00|13546|13510|13560|13513|13563|13513|13513|13510|2399
1675346100000|2023-02-02 13:55:00|13563|13515|13568|13515|13573|13517|13560|13513|366
1675346400000|2023-02-02 14:00:00|13560|13518|13558|13520|13560|13529|13558|13515|180
1675346700000|2023-02-02 14:05:00|13568|13533|13568|13518|13573|13550|13545|13510|1368
1675347000000|2023-02-02 14:10:00|13573|13522|13573|13560|13573|13560|13573|13518|229
1675347300000|2023-02-02 14:15:00|13570|13518|13570|13550|13574|13562|13559|13518|1469
1675347600000|2023-02-02 14:20:00|13578|13560|13578|13560|13578|13562|13578|13560|1309
1675347900000|2023-02-02 14:25:00|13575|13536|13600|13560|13600|13585|13570|13531|1927
1675348200000|2023-02-02 14:30:00|13572|13548|13552|13541|13597|13586|13533|13520|150462
1675348500000|2023-02-02 14:35:00|13551|13544|13520|13517|13554|13550|13492|13485|58673
1675348800000|2023-02-02 14:40:00|13522|13518|13534|13528|13541|13537|13506|13500|86426
1675349100000|2023-02-02 14:45:00|13533|13525|13530|13527|13538|13535|13520|13515|63160
1675349400000|2023-02-02 14:50:00|13531|13529|13527|13523|13556|13554|13518|13517|55700
1675349700000|2023-02-02 14:55:00|13528|13524|13529|13526|13530|13528|13506|13505|50702
1675350000000|2023-02-02 15:00:00|13530|13527|13535|13530|13565|13560|13524|13521|40325
1675350300000|2023-02-02 15:05:00|13534|13529|13505|13502|13538|13534|13503|13500|54731
1675350600000|2023-02-02 15:10:00|13506|13501|13528|13524|13533|13531|13498|13494|52376
1675350900000|2023-02-02 15:15:00|13526|13525|13549|13546|13550|13547|13522|13517|38815
1675351200000|2023-02-02 15:20:00|13548|13545|13538|13535|13558|13555|13535|13532|28746
1675351500000|2023-02-02 15:25:00|13537|13534|13525|13521|13549|13546|13521|13517|27052
1675351800000|2023-02-02 15:30:00|13526|13522|13540|13537|13559|13554|13520|13517|39180
1675352100000|2023-02-02 15:35:00|13539|13535|13555|13551|13563|13560|13534|13532|29344
1675352400000|2023-02-02 15:40:00|13554|13552|13556|13553|13567|13564|13548|13544|56743
1675352700000|2023-02-02 15:45:00|13557|13554|13582|13578|13595|13591|13545|13542|67521
1675353000000|2023-02-02 15:50:00|13584|13579|13610|13605|13621|13620|13578|13575|55683
1675353300000|2023-02-02 15:55:00|13609|13604|13594|13591|13613|13610|13590|13588|28664
1675353600000|2023-02-02 16:00:00|13595|13592|13597|13593|13598|13594|13573|13570|29881
1675353900000|2023-02-02 16:05:00|13599|13594|13588|13585|13599|13598|13577|13575|28978
1675354200000|2023-02-02 16:10:00|13587|13583|13580|13578|13588|13584|13571|13569|25468
1675354500000|2023-02-02 16:15:00|13581|13579|13568|13566|13592|13588|13561|13558|27934
1675354800000|2023-02-02 16:20:00|13567|13564|13583|13581|13587|13584|13565|13562|17806
1675355100000|2023-02-02 16:25:00|13584|13582|13577|13575|13589|13588|13573|13571|25718
1675355400000|2023-02-02 16:30:00|13576|13576|13574|13571|13582|13580|13566|13562|25866
1675355700000|2023-02-02 16:35:00|13573|13570|13587|13584|13587|13586|13573|13570|20847
1675356000000|2023-02-02 16:40:00|13586|13583|13573|13571|13587|13586|13569|13565|38508
1675356300000|2023-02-02 16:45:00|13572|13570|13583|13581|13586|13585|13570|13568|21961
1675356600000|2023-02-02 16:50:00|13584|13582|13599|13597|13601|13600|13584|13582|30442
1675356900000|2023-02-02 16:55:00|13600|13596|13587|13584|13603|13600|13580|13577|16668
1675357200000|2023-02-02 17:00:00|13586|13583|13589|13588|13599|13597|13583|13581|27417
1675357500000|2023-02-02 17:05:00|13588|13586|13586|13585|13602|13601|13586|13584|33375
1675357800000|2023-02-02 17:10:00|13587|13586|13604|13602|13608|13605|13584|13582|15210
1675358100000|2023-02-02 17:15:00|13605|13603|13613|13610|13618|13617|13603|13601|22331
1675358400000|2023-02-02 17:20:00|13612|13611|13626|13624|13628|13626|13610|13606|30896
1675358700000|2023-02-02 17:25:00|13625|13622|13614|13611|13625|13622|13613|13610|26047
1675359000000|2023-02-02 17:30:00|13613|13612|13623|13622|13630|13627|13612|13609|21756
1675359300000|2023-02-02 17:35:00|13624|13623|13610|13609|13628|13627|13603|13602|26398
1675359600000|2023-02-02 17:40:00|13609|13608|13617|13614|13621|13617|13603|13601|40585
1675359900000|2023-02-02 17:45:00|13616|13615|13620|13618|13623|13622|13615|13613|17570
1675360200000|2023-02-02 17:50:00|13619|13619|13618|13615|13620|13619|13609|13607|30925
1675360500000|2023-02-02 17:55:00|13617|13616|13608|13606|13617|13616|13605|13603|16169
1675360800000|2023-02-02 18:00:00|13609|13607|13624|13622|13625|13623|13605|13603|21599
1675361100000|2023-02-02 18:05:00|13625|13623|13604|13602|13625|13624|13603|13601|18393
1675361400000|2023-02-02 18:10:00|13603|13600|13599|13598|13604|13603|13597|13596|27708
1675361700000|2023-02-02 18:15:00|13600|13599|13618|13616|13618|13616|13600|13598|23566
1675362000000|2023-02-02 18:20:00|13620|13617|13634|13632|13636|13634|13615|13614|26124
1675362300000|2023-02-02 18:25:00|13635|13633|13626|13624|13640|13638|13624|13622|20912
1675362600000|2023-02-02 18:30:00|13628|13625|13635|13633|13636|13635|13626|13624|16945
1675362900000|2023-02-02 18:35:00|13634|13632|13626|13623|13635|13632|13625|13623|26264
1675363200000|2023-02-02 18:40:00|13625|13624|13627|13625|13638|13636|13625|13623|13509
1675363500000|2023-02-02 18:45:00|13626|13623|13631|13628|13642|13639|13619|13617|37315
1675363800000|2023-02-02 18:50:00|13629|13629|13641|13638|13641|13639|13627|13625|10290
1675364100000|2023-02-02 18:55:00|13640|13639|13656|13654|13657|13655|13638|13637|32397
1675364400000|2023-02-02 19:00:00|13657|13655|13660|13657|13674|13672|13657|13654|41051
1675364700000|2023-02-02 19:05:00|13659|13656|13654|13652|13663|13661|13654|13651|20420
1675365000000|2023-02-02 19:10:00|13655|13653|13641|13639|13658|13657|13636|13633|40178
1675365300000|2023-02-02 19:15:00|13640|13637|13640|13638|13645|13644|13634|13632|20594
1675365600000|2023-02-02 19:20:00|13641|13639|13643|13642|13649|13646|13641|13638|31989
1675365900000|2023-02-02 19:25:00|13644|13643|13638|13636|13647|13645|13633|13632|35923
1675366200000|2023-02-02 19:30:00|13637|13635|13614|13612|13639|13638|13612|13609|63405
1675366500000|2023-02-02 19:35:00|13615|13611|13614|13612|13624|13622|13603|13601|32630
1675366800000|2023-02-02 19:40:00|13616|13613|13611|13608|13617|13616|13599|13597|28137
1675367100000|2023-02-02 19:45:00|13610|13610|13608|13605|13611|13610|13594|13592|38371
1675367400000|2023-02-02 19:50:00|13607|13606|13584|13582|13613|13610|13579|13577|30995
1675367700000|2023-02-02 19:55:00|13583|13581|13593|13591|13595|13592|13574|13573|40111
1675368000000|2023-02-02 20:00:00|13594|13592|13587|13586|13598|13595|13574|13572|30933
1675368300000|2023-02-02 20:05:00|13588|13587|13589|13586|13615|13611|13581|13579|40287
1675368600000|2023-02-02 20:10:00|13590|13587|13592|13589|13595|13594|13583|13580|24998
1675368900000|2023-02-02 20:15:00|13591|13588|13594|13593|13597|13595|13575|13573|31090
1675369200000|2023-02-02 20:20:00|13593|13592|13606|13604|13611|13609|13591|13589|49212
1675369500000|2023-02-02 20:25:00|13605|13603|13606|13605|13614|13612|13594|13591|35963
1675369800000|2023-02-02 20:30:00|13607|13606|13632|13631|13632|13631|13607|13606|56020
1675370100000|2023-02-02 20:35:00|13633|13630|13620|13618|13639|13638|13619|13617|70240
1675370400000|2023-02-02 20:40:00|13621|13619|13622|13621|13635|13633|13608|13606|56964
1675370700000|2023-02-02 20:45:00|13621|13619|13635|13633|13638|13637|13616|13614|74620
1675371000000|2023-02-02 20:50:00|13634|13634|13619|13617|13649|13647|13615|13614|105962
1675371300000|2023-02-02 20:55:00|13618|13618|13640|13638|13645|13642|13610|13608|321632
1675371600000|2023-02-02 21:00:00|13639|13635|13690|13624|13690|13635|13639|13500|99368
1675371900000|2023-02-02 21:05:00|13684||13679||13690||13679||102
1675372200000|2023-02-02 21:10:00|13636||13634||13679||13634||3562
1675372500000|2023-02-02 21:15:00|13640|13550|13610|13600|13640|13600|13610|13525|279
1675372800000|2023-02-02 21:20:00|13540|13525|13633|13537|13633|13539|13540|13507|368
1675373100000|2023-02-02 21:25:00|||||||||152
1675373400000|2023-02-02 21:30:00|13606|13507|13600|13507|13633|13540|13550|13507|749
1675373700000|2023-02-02 21:35:00|13578|13508|13600|13508|13600|13508|13578|13508|123
1675374000000|2023-02-02 21:40:00|13599|13580|13599|13580|13599|13580|13599|13580|503
1675374300000|2023-02-02 21:45:00|13595|13515|13599|13508|13599|13515|13590|13508|1106
1675374600000|2023-02-02 21:50:00|||||||||17
1675374900000|2023-02-02 21:55:00|13596||13599||13599||13596||51
1675375200000|2023-02-02 22:00:00|13596|13509|13599|13509|13599|13509|13596|13509|10
1675375500000|2023-02-02 22:05:00|13597|13510|13597|13510|13597|13510|13597|13510|2
1675375800000|2023-02-02 22:10:00|13599||13593||13599||13593||1
1675376100000|2023-02-02 22:15:00|13599||13593||13599||13593||11
1675376400000|2023-02-02 22:20:00|13592|13512|13592|13510|13592|13512|13592|13510|74
1675376700000|2023-02-02 22:25:00||13512||13510||13512||13510|33
1675377000000|2023-02-02 22:30:00||13521||13521||13521||13521|3
1675377300000|2023-02-02 22:35:00|13591|13523|13592|13521|13592|13525|13591|13521|173
1675377600000|2023-02-02 22:40:00||13523||13525||13525||13523|0
1675377900000|2023-02-02 22:45:00|||||||||23
1675378200000|2023-02-02 22:50:00|13599|13592|13599|13571|13599|13592|13574|13521|885
1675378500000|2023-02-02 22:55:00||13572||13572||13572||13572|5
1675378800000|2023-02-02 23:00:00||13594||13594||13594||13594|106
1675379100000|2023-02-02 23:05:00|||||||||36
1675379400000|2023-02-02 23:10:00|13598||13598||13598||13598||241
1675379700000|2023-02-02 23:15:00|||||||||1
1675380000000|2023-02-02 23:20:00|||||||||1
1675380300000|2023-02-02 23:25:00||13572||13572||13572||13572|1068
1675380600000|2023-02-02 23:30:00|13597||13596||13598||13596||121
1675380900000|2023-02-02 23:35:00||13575||13594||13594||13575|0
1675381200000|2023-02-02 23:40:00||13575||13572||13575||13572|70
1675381500000|2023-02-02 23:45:00|13598||13594||13598||13594||92
1675381800000|2023-02-02 23:50:00||13575||13572||13590||13572|300
1675382100000|2023-02-02 23:55:00|||||||||2
1675382400000|2023-02-03 00:00:00|13598||13591||13598||13591||27
1675382700000|2023-02-03 00:05:00|13598||13588||13598||13588||86
1675383000000|2023-02-03 00:10:00|||||||||153
1675383300000|2023-02-03 00:15:00|||||||||70
1675383600000|2023-02-03 00:20:00|||||||||110
1675383900000|2023-02-03 00:25:00|||||||||3
1675384200000|2023-02-03 00:30:00|||||||||5
1675384500000|2023-02-03 00:35:00|||||||||1
1675384800000|2023-02-03 00:40:00|||||||||44
1675385100000|2023-02-03 00:45:00|13589||13589||13589||13589||84
1675385400000|2023-02-03 00:50:00|||||||||176
1675385700000|2023-02-03 00:55:00|13598||13579||13598||13579||54
1675414800000|2023-02-03 09:00:00|13620|13576|13620|13568|13620|13576|13620|13507|19
1675415100000|2023-02-03 09:05:00||13576||13576||13576||13576|2
1675415400000|2023-02-03 09:10:00|13600|13507|13600|13592|13620|13592|13600|13507|244
1675415700000|2023-02-03 09:15:00|13620|13595|13620|13592|13620|13595|13620|13592|107
1675416000000|2023-02-03 09:20:00||13600||13600||13600||13600|0
1675416300000|2023-02-03 09:25:00||13507||13592||13600||13507|200
1675416600000|2023-02-03 09:30:00||13600||13600||13600||13600|0
1675417200000|2023-02-03 09:40:00||13507||13600||13600||13507|0
1675417500000|2023-02-03 09:45:00|13619|13608|13619|13600|13619|13608|13619|13600|0
1675417800000|2023-02-03 09:50:00|13617|13610|13619|13610|13619|13610|13617|13610|280
1675418400000|2023-02-03 10:00:00|13617||13619||13619||13617||276
1675419000000|2023-02-03 10:10:00||13611||13611||13611||13611|0
1675419600000|2023-02-03 10:20:00|||||||||2
1675419900000|2023-02-03 10:25:00|13617|13610|13618|13610|13619|13610|13617|13610|200
1675420200000|2023-02-03 10:30:00|13616|13600|13618|13600|13618|13600|13616|13600|184
1675420500000|2023-02-03 10:35:00|13617||13618||13618||13617||49
1675421100000|2023-02-03 10:45:00|||||||||1
1675421700000|2023-02-03 10:55:00|||||||||1
1675422000000|2023-02-03 11:00:00|||||||||107
1675422600000|2023-02-03 11:10:00|13617||13617||13617||13617||0
1675423200000|2023-02-03 11:20:00|||||||||9
1675423500000|2023-02-03 11:25:00||13610||13610||13610||13610|0
1675423800000|2023-02-03 11:30:00|||||||||120
1675424100000|2023-02-03 11:35:00|||||||||13
1675424400000|2023-02-03 11:40:00|13618|13612|13618|13617|13729|13617|13618|13610|3719
1675424700000|2023-02-03 11:45:00|||||||||100
1675425000000|2023-02-03 11:50:00|13615|13610|13618|13608|13618|13610|13613|13600|243
1675425300000|2023-02-03 11:55:00|13640||13618||13700||13618||0
1675425600000|2023-02-03 12:00:00|13640|13614|13640|13615|13690|13615|13618|13614|471
1675425900000|2023-02-03 12:05:00|13635|13614|13664|13620|13690|13620|13635|13614|89
1675426200000|2023-02-03 12:10:00|13690|13624|13664|13620|13690|13650|13658|13620|799
1675426500000|2023-02-03 12:15:00|13690||13664||13690||13664||1
1675426800000|2023-02-03 12:20:00|13656||13648||13690||13648||41
1675427400000|2023-02-03 12:30:00|||||||||25
1675427700000|2023-02-03 12:35:00|||||||||250
1675428000000|2023-02-03 12:40:00|||||||||2
1675428300000|2023-02-03 12:45:00|13645||13645||13645||13645||1
1675428600000|2023-02-03 12:50:00||13624||13635||13635||13624|1
1675428900000|2023-02-03 12:55:00|13648||13645||13648||13645||100
1675429200000|2023-02-03 13:00:00|13648||13645||13648||13645||631
1675429500000|2023-02-03 13:05:00|||||||||246
1675429800000|2023-02-03 13:10:00|||||||||4
1675430100000|2023-02-03 13:15:00|||||||||50
1675430400000|2023-02-03 13:20:00||13637||13637||13637||13637|36
1675430700000|2023-02-03 13:25:00|||||||||77373
1675431000000|2023-02-03 13:30:00|13635|13635|13643|13600|13645|13635|13628|13600|1550
1675431300000|2023-02-03 13:35:00|13645||13640||13645||13640||86
1675431600000|2023-02-03 13:40:00|13613|13611|13636|13611|13645|13611|13611|13611|250
1675431900000|2023-02-03 13:45:00|13640|13600|13633|13600|13640|13600|13633|13600|396
1675432200000|2023-02-03 13:50:00|13629|13601|13633|13601|13633|13601|13629|13600|100
1675432500000|2023-02-03 13:55:00|13608||13630||13645||13608||48
1675432800000|2023-02-03 14:00:00|13609|13600|13628|13580|13630|13600|13608|13580|759
1675433100000|2023-02-03 14:05:00|13630||13600||13630||13594||1038
1675433400000|2023-02-03 14:10:00|13629|13582|13627|13580|13630|13582|13627|13580|10
1675433700000|2023-02-03 14:15:00|13596|13581|13590|13581|13627|13581|13590|13581|14
1675434000000|2023-02-03 14:20:00|13585|13580|13622|13580|13627|13580|13584|13580|346
1675434300000|2023-02-03 14:25:00|13623|13553|13690|13608|13690|13649|13588|13553|2756
1675434600000|2023-02-03 14:30:00|13670|13620|13670|13663|13698|13686|13639|13620|112983
1675434900000|2023-02-03 14:35:00|13669|13664|13661|13656|13684|13676|13655|13650|35718
1675435200000|2023-02-03 14:40:00|13662|13658|13642|13636|13674|13671|13639|13635|19628
1675435500000|2023-02-03 14:45:00|13641|13635|13615|13609|13649|13643|13613|13606|36473
1675435800000|2023-02-03 14:50:00|13614|13606|13598|13590|13617|13613|13576|13572|33814
1675436100000|2023-02-03 14:55:00|13595|13592|13593|13585|13611|13606|13592|13585|19463
1675436400000|2023-02-03 15:00:00|13591|13584|13591|13585|13614|13610|13566|13562|32356
1675436700000|2023-02-03 15:05:00|13590|13584|13579|13573|13593|13587|13557|13552|30140
1675437000000|2023-02-03 15:10:00|13578|13574|13581|13576|13600|13595|13570|13564|23704
1675437300000|2023-02-03 15:15:00|13580|13578|13585|13579|13590|13587|13568|13565|28871
1675437600000|2023-02-03 15:20:00|13584|13580|13596|13592|13600|13595|13581|13577|17727
1675437900000|2023-02-03 15:25:00|13595|13591|13594|13591|13608|13606|13584|13580|21309
1675438200000|2023-02-03 15:30:00|13595|13592|13608|13604|13608|13605|13594|13589|31696
1675438500000|2023-02-03 15:35:00|13607|13605|13627|13624|13636|13632|13604|13600|16535
1675438800000|2023-02-03 15:40:00|13626|13622|13611|13608|13627|13623|13608|13604|31495
1675439100000|2023-02-03 15:45:00|13610|13609|13590|13585|13610|13609|13580|13576|26242
1675439400000|2023-02-03 15:50:00|13589|13586|13580|13578|13590|13587|13575|13573|13292
1675439700000|2023-02-03 15:55:00|13581|13577|13590|13588|13594|13591|13575|13573|18339
1675440000000|2023-02-03 16:00:00|13589|13586|13591|13588|13606|13601|13589|13586|11622
1675440300000|2023-02-03 16:05:00|13592|13589|13585|13582|13597|13592|13585|13581|34947
1675440600000|2023-02-03 16:10:00|13586|13583|13606|13602|13609|13605|13585|13582|9937
1675440900000|2023-02-03 16:15:00|13605|13601|13608|13605|13627|13625|13603|13600|13611
1675441200000|2023-02-03 16:20:00|13611|13604|13607|13604|13611|13608|13598|13594|13032
1675441500000|2023-02-03 16:25:00|13606|13603|13634|13632|13634|13632|13604|13602|50411
1675441800000|2023-02-03 16:30:00|13636|13633|13638|13636|13643|13641|13633|13629|50516
1675442100000|2023-02-03 16:35:00|13640|13637|13615|13612|13650|13648|13612|13609|30576
1675442400000|2023-02-03 16:40:00|13614|13611|13614|13610|13630|13626|13608|13605|28064
1675442700000|2023-02-03 16:45:00|13613|13611|13598|13596|13619|13616|13598|13596|24571
1675443000000|2023-02-03 16:50:00|13597|13597|13600|13597|13614|13612|13597|13597|16851
1675443300000|2023-02-03 16:55:00|13599|13596|13594|13591|13604|13600|13591|13589|18566
1675443600000|2023-02-03 17:00:00|13593|13590|13599|13596|13600|13597|13588|13585|14755
1675443900000|2023-02-03 17:05:00|13600|13595|13598|13596|13605|13601|13594|13592|8970
1675444200000|2023-02-03 17:10:00|13599|13597|13611|13609|13613|13609|13590|13588|13850
1675444500000|2023-02-03 17:15:00|13610|13608|13614|13612|13623|13621|13608|13606|10259
1675444800000|2023-02-03 17:20:00|13615|13613|13630|13628|13634|13631|13611|13608|14001
1675445100000|2023-02-03 17:25:00|13629|13627|13630|13628|13635|13632|13626|13623|11713
1675445400000|2023-02-03 17:30:00|13631|13629|13644|13641|13645|13642|13628|13625|9760
1675445700000|2023-02-03 17:35:00|13642|13640|13647|13644|13654|13651|13641|13640|15549
1675446000000|2023-02-03 17:40:00|13648|13645|13644|13642|13654|13652|13643|13642|7886
1675446300000|2023-02-03 17:45:00|13645|13643|13642|13639|13648|13645|13640|13638|8729
1675446600000|2023-02-03 17:50:00|13641|13638|13638|13636|13647|13644|13634|13631|10637
1675446900000|2023-02-03 17:55:00|13637|13635|13607|13603|13648|13645|13601|13598|14636
1675447200000|2023-02-03 18:00:00|13606|13601|13601|13596|13611|13607|13595|13592|17590
1675447500000|2023-02-03 18:05:00|13600|13597|13572|13570|13604|13601|13571|13568|26872
1675447800000|2023-02-03 18:10:00|13571|13568|13580|13577|13581|13577|13569|13567|17040
1675448100000|2023-02-03 18:15:00|13579|13576|13577|13574|13584|13581|13571|13570|17702
1675448400000|2023-02-03 18:20:00|13576|13572|13576|13573|13589|13587|13567|13564|11113
1675448700000|2023-02-03 18:25:00|13577|13574|13572|13570|13581|13577|13568|13565|9741
1675449000000|2023-02-03 18:30:00|13571|13568|13578|13575|13580|13577|13563|13560|12772
1675449300000|2023-02-03 18:35:00|13577|13574|13585|13583|13589|13586|13569|13567|20887
1675449600000|2023-02-03 18:40:00|13584|13580|13577|13574|13587|13584|13569|13567|15806
1675449900000|2023-02-03 18:45:00|13576|13573|13588|13585|13590|13587|13574|13572|14258
1675450200000|2023-02-03 18:50:00|13590|13586|13607|13604|13610|13607|13588|13586|16031
1675450500000|2023-02-03 18:55:00|13606|13603|13611|13609|13620|13618|13605|13602|20431
1675450800000|2023-02-03 19:00:00|13612|13610|13599|13596|13613|13611|13595|13592|31012
1675451100000|2023-02-03 19:05:00|13598|13597|13598|13596|13613|13609|13595|13592|16341
1675451400000|2023-02-03 19:10:00|13599|13597|13613|13611|13613|13611|13589|13587|11946
1675451700000|2023-02-03 19:15:00|13614|13612|13604|13601|13615|13613|13593|13590|17273
1675452000000|2023-02-03 19:20:00|13606|13602|13605|13602|13613|13610|13601|13600|8883
1675452300000|2023-02-03 19:25:00|13604|13601|13622|13620|13624|13621|13602|13600|9801
1675452600000|2023-02-03 19:30:00|13623|13621|13622|13619|13623|13621|13605|13602|14397
1675452900000|2023-02-03 19:35:00|13623|13620|13643|13640|13645|13643|13623|13620|25326
1675453200000|2023-02-03 19:40:00|13642|13639|13633|13630|13643|13640|13622|13620|33132
1675453500000|2023-02-03 19:45:00|13632|13629|13631|13629|13632|13629|13622|13619|9214
1675453800000|2023-02-03 19:50:00|13630|13628|13628|13626|13631|13629|13616|13614|11766
1675454100000|2023-02-03 19:55:00|13627|13625|13621|13619|13631|13629|13613|13610|13640
1675454400000|2023-02-03 20:00:00|13620|13618|13614|13611|13620|13618|13605|13603|24551
1675454700000|2023-02-03 20:05:00|13613|13610|13630|13627|13633|13629|13608|13606|15810
1675455000000|2023-02-03 20:10:00|13629|13628|13633|13630|13638|13636|13626|13624|38526
1675455300000|2023-02-03 20:15:00|13632|13629|13635|13633|13639|13637|13620|13618|25949
1675455600000|2023-02-03 20:20:00|13636|13632|13647|13644|13647|13644|13632|13630|16405
1675455900000|2023-02-03 20:25:00|13649|13645|13637|13635|13656|13654|13637|13634|26277
1675456200000|2023-02-03 20:30:00|13638|13636|13646|13645|13667|13664|13638|13636|37476
1675456500000|2023-02-03 20:35:00|13647|13644|13652|13650|13654|13653|13641|13640|27548
1675456800000|2023-02-03 20:40:00|13653|13651|13654|13652|13668|13667|13650|13649|38749
1675457100000|2023-02-03 20:45:00|13653|13651|13649|13646|13658|13655|13636|13635|57927
1675457400000|2023-02-03 20:50:00|13650|13645|13680|13679|13683|13680|13649|13645|90108
1675457700000|2023-02-03 20:55:00|13681|13680|13690|13687|13696|13694|13678|13675|218714
1675458000000|2023-02-03 21:00:00|13688|13685|13694|13677|13700|13685|13688|13505|110853
1675458300000|2023-02-03 21:05:00|||||||||5987
1675458600000|2023-02-03 21:10:00|13697|13658|13678|13658|13697|13658|13678|13658|243
1675458900000|2023-02-03 21:15:00|13690|13660|13690|13658|13690|13660|13690|13658|413
1675459200000|2023-02-03 21:20:00|13697|13662|13689|13674|13697|13674|13674|13658|812
1675459800000|2023-02-03 21:30:00|||||||||26
1675460100000|2023-02-03 21:35:00|13696||13696||13696||13696||0
1675460400000|2023-02-03 21:40:00|||||||||24
1675460700000|2023-02-03 21:45:00||13678||13674||13678||13674|1238
1675461000000|2023-02-03 21:50:00|13694||13694||13694||13694||1
1675674000000|2023-02-06 09:00:00|13871|13215|13631|13586|13871|13656|13624|13215|820
1675674300000|2023-02-06 09:05:00||13600||13586||13600||13586|3
1675674600000|2023-02-06 09:10:00|13624|13578|13631|13576|13631|13592|13624|13556|56
1675674900000|2023-02-06 09:15:00||13584||13576||13584||13556|13
1675675200000|2023-02-06 09:20:00||13584||13584||13584||13584|15
1675675500000|2023-02-06 09:25:00||13556||13556||13584||13556|3
1675675800000|2023-02-06 09:30:00||13576||13592||13592||13556|13
1675676100000|2023-02-06 09:35:00||13556||13556||13584||13556|0
1675676400000|2023-02-06 09:40:00|13624|13576|13624|13568|13624|13584|13624|13556|41
1675676700000|2023-02-06 09:45:00|13631||13631||13631||13631||3
1675677000000|2023-02-06 09:50:00|13624|13556|13631|13576|13631|13576|13624|13556|0
1675677300000|2023-02-06 09:55:00|13624|13556|13631|13568|13631|13576|13624|13556|0
1675677600000|2023-02-06 10:00:00|13624|13576|13631|13576|13631|13584|13624|13556|0
1675677900000|2023-02-06 10:05:00||13584||13584||13584||13556|500
1675678200000|2023-02-06 10:10:00|13624|13556|13624|13576|13624|13576|13624|13556|31
1675678500000|2023-02-06 10:15:00|13631|13584|13624|13576|13631|13584|13624|13556|1
1675678800000|2023-02-06 10:20:00|13631|13556|13624|13576|13631|13584|13624|13556|1
1675679100000|2023-02-06 10:25:00|13631|13615|13631|13584|13631|13615|13623|13556|149
1675679400000|2023-02-06 10:30:00||13556||13584||13584||13556|1
1675679700000|2023-02-06 10:35:00|13624|13556|13624|13568|13624|13576|13624|13556|0
1675680000000|2023-02-06 10:40:00|13631|13556|13624|13576|13631|13576|13624|13556|1
1675680300000|2023-02-06 10:45:00|13616|13556|13616|13568|13631|13576|13616|13556|2
1675680600000|2023-02-06 10:50:00|13631|13556|13624|13568|13631|13568|13592|13556|210
1675680900000|2023-02-06 10:55:00||13576||13576||13576||13556|0
1675681200000|2023-02-06 11:00:00|13610|13556|13610|13568|13610|13576|13610|13556|0
1675681500000|2023-02-06 11:05:00||13576||13568||13590||13556|81
1675681800000|2023-02-06 11:10:00||13576||13576||13576||13576|0
1675682100000|2023-02-06 11:15:00|13580|13556|13610|13568|13610|13576|13580|13556|500
1675682400000|2023-02-06 11:20:00||13556||13568||13568||13556|8
1675682700000|2023-02-06 11:25:00||13556||13580||13580||13556|0
1675683000000|2023-02-06 11:30:00|13608||13610||13610||13608||0
1675683300000|2023-02-06 11:35:00|13603|13568|13610|13568|13610|13568|13603|13556|417
1675683600000|2023-02-06 11:40:00||13556||13568||13568||13556|0
1675683900000|2023-02-06 11:45:00|13580|13556|13610|13568|13610|13568|13580|13556|50
1675684200000|2023-02-06 11:50:00|13608||13608||13610||13608||50
1675684500000|2023-02-06 11:55:00|13610|13556|13610|13576|13610|13576|13610|13556|0
1675684800000|2023-02-06 12:00:00|13624|13556|13632|13600|13677|13608|13615|13556|1455
1675685100000|2023-02-06 12:05:00|13677||13630||13677||13630||6
1675685400000|2023-02-06 12:10:00|13600|13590|13624|13590|13630|13592|13590|13585|2148
1675685700000|2023-02-06 12:15:00|13630|13588|13616|13588|13630|13588|13616|13588|3
1675686000000|2023-02-06 12:20:00|13630||13616||13630||13616||8
1675686300000|2023-02-06 12:25:00|13630||13608||13630||13608||20
1675686600000|2023-02-06 12:30:00|13630||13624||13630||13616||141
1675686900000|2023-02-06 12:35:00|13630||13624||13630||13624||13
1675687200000|2023-02-06 12:40:00|13630|13602|13628|13590|13630|13602|13602|13588|952
1675687500000|2023-02-06 12:45:00||13589||13610||13610||13589|48
1675687800000|2023-02-06 12:50:00|13630|13592|13630|13589|13630|13592|13627|13589|257
1675688100000|2023-02-06 12:55:00|13624|13592|13630|13592|13630|13592|13624|13592|71
1675688400000|2023-02-06 13:00:00|13624||13624||13624||13624||255
1675688700000|2023-02-06 13:05:00||13588||13588||13588||13588|17
1675689000000|2023-02-06 13:10:00|13620|13585|13620|13582|13620|13585|13590|13582|835
1675689300000|2023-02-06 13:15:00|13613|13584|13620|13584|13620|13600|13600|13582|431
1675689600000|2023-02-06 13:20:00||13587||13587||13587||13587|18
1675689900000|2023-02-06 13:25:00|13614|13584|13620|13584|13620|13587|13614|13584|138
1675690200000|2023-02-06 13:30:00|13600|13577|13610|13570|13620|13594|13600|13570|383
1675690500000|2023-02-06 13:35:00|13600|13562|13610|13575|13610|13575|13590|13562|2
1675690800000|2023-02-06 13:40:00||13577||13577||13577||13577|122
1675691100000|2023-02-06 13:45:00||13580||13580||13580||13580|110
1675691400000|2023-02-06 13:50:00||13575||13575||13575||13575|151
1675691700000|2023-02-06 13:55:00|13600||13610||13610||13600||8
1675692000000|2023-02-06 14:00:00|13608|13590|13610|13590|13610|13590|13608|13590|1
1675692300000|2023-02-06 14:05:00||13595||13600||13600||13595|282
1675692600000|2023-02-06 14:10:00|13611|13599|13630|13610|13630|13610|13611|13590|427
1675692900000|2023-02-06 14:15:00|13629|13616|13629|13616|13629|13616|13620|13616|203
1675693200000|2023-02-06 14:20:00|13626|13590|13618|13600|13629|13600|13616|13590|1672
1675693500000|2023-02-06 14:25:00|13610|13595|13595|13570|13630|13595|13590|13570|2025
1675693800000|2023-02-06 14:30:00|13591|13577|13558|13553|13625|13613|13525|13518|157238
1675694100000|2023-02-06 14:35:00|13557|13554|13564|13557|13581|13574|13542|13540|59627
1675694400000|2023-02-06 14:40:00|13562|13558|13545|13543|13571|13568|13543|13541|48072
1675694700000|2023-02-06 14:45:00|13546|13544|13541|13537|13553|13550|13524|13521|40034
1675695000000|2023-02-06 14:50:00|13543|13538|13524|13519|13548|13547|13510|13508|34647
1675695300000|2023-02-06 14:55:00|13526|13520|13537|13534|13549|13545|13526|13519|29288
1675695600000|2023-02-06 15:00:00|13538|13535|13516|13512|13538|13535|13499|13497|48128
1675695900000|2023-02-06 15:05:00|13515|13510|13520|13515|13524|13521|13504|13502|24081
1675696200000|2023-02-06 15:10:00|13521|13516|13531|13527|13535|13533|13511|13508|27095
1675696500000|2023-02-06 15:15:00|13530|13528|13510|13506|13533|13531|13507|13505|31601
1675696800000|2023-02-06 15:20:00|13509|13505|13513|13510|13516|13512|13497|13492|35849
1675697100000|2023-02-06 15:25:00|13512|13511|13523|13520|13530|13526|13511|13507|25043
1675697400000|2023-02-06 15:30:00|13522|13519|13532|13528|13533|13529|13514|13510|53081
1675697700000|2023-02-06 15:35:00|13533|13529|13551|13549|13555|13552|13533|13529|19628
1675698000000|2023-02-06 15:40:00|13550|13548|13562|13560|13568|13565|13545|13544|24828
1675698300000|2023-02-06 15:45:00|13561|13559|13564|13561|13568|13565|13553|13551|16458
1675698600000|2023-02-06 15:50:00|13563|13562|13580|13576|13587|13583|13563|13561|36190
1675698900000|2023-02-06 15:55:00|13581|13577|13574|13571|13587|13584|13571|13568|22583
1675699200000|2023-02-06 16:00:00|13575|13572|13577|13575|13580|13579|13570|13567|14277
1675699500000|2023-02-06 16:05:00|13579|13576|13593|13590|13599|13595|13576|13574|41903
1675699800000|2023-02-06 16:10:00|13594|13592|13581|13579|13595|13594|13576|13573|29839
1675700100000|2023-02-06 16:15:00|13580|13576|13601|13598|13605|13601|13578|13575|28877
1675700400000|2023-02-06 16:20:00|13600|13599|13610|13608|13615|13613|13600|13599|36215
1675700700000|2023-02-06 16:25:00|13609|13607|13600|13597|13616|13614|13598|13597|31602
1675701000000|2023-02-06 16:30:00|13602|13598|13597|13594|13605|13603|13587|13585|21149
1675701300000|2023-02-06 16:35:00|13598|13595|13600|13598|13606|13603|13592|13589|23228
1675701600000|2023-02-06 16:40:00|13599|13596|13584|13582|13601|13599|13584|13581|24263
1675701900000|2023-02-06 16:45:00|13585|13581|13586|13584|13591|13589|13581|13579|22328
1675702200000|2023-02-06 16:50:00|13587|13585|13595|13592|13595|13593|13584|13581|14488
1675702500000|2023-02-06 16:55:00|13596|13593|13588|13586|13599|13596|13584|13580|24934
1675702800000|2023-02-06 17:00:00|13587|13585|13597|13595|13600|13597|13587|13584|18380
1675703100000|2023-02-06 17:05:00|13599|13596|13607|13605|13614|13611|13599|13596|18918
1675703400000|2023-02-06 17:10:00|13608|13606|13609|13607|13615|13612|13606|13603|15915
1675703700000|2023-02-06 17:15:00|13608|13606|13592|13589|13611|13610|13591|13589|16910
1675704000000|2023-02-06 17:20:00|13591|13588|13610|13608|13613|13610|13588|13585|16794
1675704300000|2023-02-06 17:25:00|13612|13607|13606|13603|13628|13626|13604|13601|27230
1675704600000|2023-02-06 17:30:00|13607|13604|13603|13600|13612|13610|13600|13598|13033
1675704900000|2023-02-06 17:35:00|13602|13601|13614|13612|13614|13612|13601|13598|12804
1675705200000|2023-02-06 17:40:00|13613|13611|13605|13602|13618|13616|13604|13601|31980
1675705500000|2023-02-06 17:45:00|13606|13603|13599|13598|13611|13609|13599|13597|10223
1675705800000|2023-02-06 17:50:00|13598|13596|13587|13584|13599|13598|13585|13582|13697
1675706100000|2023-02-06 17:55:00|13586|13585|13591|13589|13598|13595|13585|13583|9172
1675706400000|2023-02-06 18:00:00|13592|13588|13603|13601|13605|13603|13592|13588|15202
1675706700000|2023-02-06 18:05:00|13604|13602|13599|13597|13610|13608|13592|13590|13875
1675707000000|2023-02-06 18:10:00|13600|13598|13589|13587|13603|13601|13582|13580|16037
1675707300000|2023-02-06 18:15:00|13587|13585|13596|13593|13597|13595|13586|13584|11065
1675707600000|2023-02-06 18:20:00|13595|13594|13609|13607|13612|13610|13594|13592|13686
1675707900000|2023-02-06 18:25:00|13610|13608|13592|13590|13617|13615|13591|13589|19886
1675708200000|2023-02-06 18:30:00|13591|13589|13604|13602|13608|13605|13590|13587|18447
1675708500000|2023-02-06 18:35:00|13603|13603|13594|13592|13604|13603|13593|13590|11560
1675708800000|2023-02-06 18:40:00|13595|13593|13600|13598|13600|13598|13584|13582|17140
1675709100000|2023-02-06 18:45:00|13599|13599|13589|13588|13605|13604|13589|13587|20169
1675709400000|2023-02-06 18:50:00|13591|13589|13596|13595|13604|13601|13590|13588|20613
1675709700000|2023-02-06 18:55:00|13597|13596|13601|13600|13608|13605|13595|13593|18180
1675710000000|2023-02-06 19:00:00|13600|13599|13604|13602|13608|13606|13598|13596|19309
1675710300000|2023-02-06 19:05:00|13603|13601|13606|13604|13613|13611|13599|13596|18678
1675710600000|2023-02-06 19:10:00|13605|13603|13610|13608|13614|13612|13604|13603|17149
1675710900000|2023-02-06 19:15:00|13609|13609|13615|13613|13620|13619|13608|13605|30796
1675711200000|2023-02-06 19:20:00|13614|13612|13606|13604|13614|13613|13605|13604|20014
1675711500000|2023-02-06 19:25:00|13604|13603|13607|13606|13610|13609|13603|13600|15348
1675711800000|2023-02-06 19:30:00|13609|13607|13591|13589|13609|13607|13590|13587|24706
1675712100000|2023-02-06 19:35:00|13590|13590|13591|13589|13594|13593|13586|13585|16178
1675712400000|2023-02-06 19:40:00|13590|13590|13578|13577|13592|13591|13577|13575|31125
1675712700000|2023-02-06 19:45:00|13579|13578|13575|13573|13582|13581|13573|13571|37719
1675713000000|2023-02-06 19:50:00|13574|13571|13574|13572|13575|13573|13564|13561|47874
1675713300000|2023-02-06 19:55:00|13573|13571|13577|13575|13579|13577|13570|13568|16336
1675713600000|2023-02-06 20:00:00|13576|13576|13574|13572|13579|13578|13571|13569|14741
1675713900000|2023-02-06 20:05:00|13575|13573|13579|13577|13582|13580|13564|13563|14359
1675714200000|2023-02-06 20:10:00|13580|13578|13569|13567|13584|13583|13569|13566|17180
1675714500000|2023-02-06 20:15:00|13568|13566|13563|13561|13571|13570|13560|13557|23009
1675714800000|2023-02-06 20:20:00|13562|13562|13561|13559|13574|13571|13561|13559|24787
1675715100000|2023-02-06 20:25:00|13562|13560|13556|13554|13562|13561|13554|13552|27167
1675715400000|2023-02-06 20:30:00|13557|13555|13573|13571|13575|13573|13546|13544|34510
1675715700000|2023-02-06 20:35:00|13574|13572|13583|13582|13588|13587|13574|13572|23906
1675716000000|2023-02-06 20:40:00|13584|13583|13594|13592|13594|13593|13578|13576|50696
1675716300000|2023-02-06 20:45:00|13593|13590|13593|13592|13596|13595|13580|13579|63679
1675716600000|2023-02-06 20:50:00|13592|13591|13617|13615|13621|13620|13588|13586|113903
1675716900000|2023-02-06 20:55:00|13616|13616|13612|13609|13632|13631|13605|13601|303558
1675717200000|2023-02-06 21:00:00|13613|13608|13640|13602|13697|13608|13609|13601|291153
1675717500000|2023-02-06 21:05:00|13620|13525|13650|13600|13650|13600|13600|13525|14289
1675717800000|2023-02-06 21:10:00|||||||||3055
1675718100000|2023-02-06 21:15:00|13620||13620||13620||13620||5
1675718400000|2023-02-06 21:20:00||13604||13600||13604||13600|72
1675718700000|2023-02-06 21:25:00|||||||||1
1675719000000|2023-02-06 21:30:00|||||||||76
1675719300000|2023-02-06 21:35:00|13616|13526|13620|13555|13620|13573|13616|13526|3087
1675719600000|2023-02-06 21:40:00||13600||13600||13600||13600|0
1675719900000|2023-02-06 21:45:00||13610||13610||13610||13610|111
1675720500000|2023-02-06 21:55:00|13630|13612|13630|13610|13630|13612|13630|13610|101
1675720800000|2023-02-06 22:00:00|||||||||4
1675721100000|2023-02-06 22:05:00|13626|13600|13630|13600|13630|13600|13626|13600|552
1675721700000|2023-02-06 22:15:00|||||||||751
1675722000000|2023-02-06 22:20:00|13620||13620||13620||13620||0
1675722300000|2023-02-06 22:25:00|13630||13630||13630||13605||37
1675722600000|2023-02-06 22:30:00||13601||13601||13601||13601|0
1675722900000|2023-02-06 22:35:00|||||||||2
1675723200000|2023-02-06 22:40:00||13610||13618||13618||13601|11
1675723500000|2023-02-06 22:45:00|||||||||51
1675723800000|2023-02-06 22:50:00|||||||||103
1675724100000|2023-02-06 22:55:00||13620||13618||13620||13618|35
1675724400000|2023-02-06 23:00:00|||||||||23
1675724700000|2023-02-06 23:05:00|||||||||1
1675725600000|2023-02-06 23:20:00|||||||||51
1675725900000|2023-02-06 23:25:00|||||||||25
1675726200000|2023-02-06 23:30:00|||||||||1
1675726500000|2023-02-06 23:35:00|13639||13639||13639||13623||109
1675727100000|2023-02-06 23:45:00|||||||||41
1675727400000|2023-02-06 23:50:00||13623||13623||13623||13623|77
1675728300000|2023-02-07 00:05:00|13686||13686||13686||13686||3
1675728600000|2023-02-07 00:10:00|13650||13650||13650||13650||0
1675728900000|2023-02-07 00:15:00|||||||||2
1675729500000|2023-02-07 00:25:00|||||||||1
1675730100000|2023-02-07 00:35:00|13645|13625|13645|13625|13645|13625|13645|13625|104
1675730400000|2023-02-07 00:40:00|||||||||1
1675730700000|2023-02-07 00:45:00|13650||13650||13650||13650||0
1675731300000|2023-02-07 00:55:00|||||||||1
1675760400000|2023-02-07 09:00:00|13803|13398|13648|13592|13803|13602|13632|13398|179
1675760700000|2023-02-07 09:05:00|13640|13496|13640|13496|13800|13608|13640|13496|22
1675761000000|2023-02-07 09:10:00|13756|13600|13656|13608|13756|13616|13648|13496|1
1675761300000|2023-02-07 09:15:00|13756|13496|13664|13616|13756|13616|13664|13496|0
1675761600000|2023-02-07 09:20:00|13656|13508|13664|13496|13756|13616|13656|13496|0
1675761900000|2023-02-07 09:25:00|13656|13592|13648|13608|13656|13616|13648|13496|8
1675762200000|2023-02-07 09:30:00||13500||13496||13608||13496|0
1675762500000|2023-02-07 09:35:00||13592||13496||13608||13496|1
1675762800000|2023-02-07 09:40:00|13772|13600|13648|13496|13800|13631|13648|13496|19
1675763100000|2023-02-07 09:45:00||13600||13496||13608||13496|7
1675763400000|2023-02-07 09:50:00|13780|13576|13648|13496|13800|13631|13648|13496|42
1675763700000|2023-02-07 09:55:00|13640|13600|13640|13592|13772|13600|13634|13496|46
1675764000000|2023-02-07 10:00:00|13680|13496|13640|13592|13680|13600|13640|13496|20
1675764300000|2023-02-07 10:05:00||13496||13592||13592||13496|0
1675764600000|2023-02-07 10:10:00|13680|13600|13632|13592|13680|13600|13632|13496|1
1675764900000|2023-02-07 10:15:00||13496||13496||13584||13496|0
1675765200000|2023-02-07 10:20:00|13680|13614|13640|13496|13680|13614|13624|13496|68
1675765500000|2023-02-07 10:25:00|13680||13640||13680||13640||10
1675765800000|2023-02-07 10:30:00|13680|13592|13640|13592|13680|13592|13640|13592|20
1675766100000|2023-02-07 10:35:00|13680|13496|13648|13600|13680|13600|13640|13496|10
1675766400000|2023-02-07 10:40:00|13639|13496|13632|13584|13648|13592|13632|13496|4
1675766700000|2023-02-07 10:45:00|13624||13624||13624||13624||0
1675767000000|2023-02-07 10:50:00|13640||13632||13640||13632||2
1675767300000|2023-02-07 10:55:00|13640|13592|13624|13584|13640|13592|13624|13496|3
1675767600000|2023-02-07 11:00:00|13640|13592|13632|13592|13640|13592|13624|13496|5
1675768200000|2023-02-07 11:10:00|13618|13496|13632|13584|13640|13592|13609|13496|115
1675768500000|2023-02-07 11:15:00|13640|13592|13640|13608|13640|13608|13632|13496|0
1675768800000|2023-02-07 11:20:00|13648|13496|13630|13600|13648|13600|13630|13496|120
1675769100000|2023-02-07 11:25:00||13496||13608||13608||13496|0
1675769400000|2023-02-07 11:30:00||13500||13600||13600||13496|0
1675770000000|2023-02-07 11:40:00||13496||13600||13608||13496|0
1675770300000|2023-02-07 11:45:00||13496||13600||13600||13496|0
1675770600000|2023-02-07 11:50:00|13628|13608|13630|13608|13630|13608|13628|13496|12
1675770900000|2023-02-07 11:55:00||13500||13600||13608||13496|0
1675771200000|2023-02-07 12:00:00|13629|13525|13640|13592|13640|13600|13610|13525|338
1675771500000|2023-02-07 12:05:00|13639|13585|13640|13592|13640|13592|13615|13585|121
1675771800000|2023-02-07 12:10:00||13600||13592||13600||13577|8
1675772100000|2023-02-07 12:15:00|13629|13590|13640|13600|13640|13600|13629|13577|71
1675772400000|2023-02-07 12:20:00||13620||13600||13620||13600|12
1675772700000|2023-02-07 12:25:00|||||||||12
1675773000000|2023-02-07 12:30:00|13626||13640||13640||13626||175
1675773300000|2023-02-07 12:35:00|13638|13592|13640|13585|13640|13600|13626|13585|339
1675773600000|2023-02-07 12:40:00|||||||||141
1675773900000|2023-02-07 12:45:00|13639|13595|13639|13595|13639|13595|13639|13595|37
1675774200000|2023-02-07 12:50:00|13603||13639||13639||13603||158
1675774500000|2023-02-07 12:55:00||13600||13595||13600||13595|6
1675774800000|2023-02-07 13:00:00|13632||13632||13632||13632||831
1675775100000|2023-02-07 13:05:00|13639|13585|13639|13585|13639|13585|13639|13585|4
1675775400000|2023-02-07 13:10:00|13632|13595|13632|13595|13632|13595|13632|13595|3
1675775700000|2023-02-07 13:15:00|13639||13632||13639||13618||106
1675776000000|2023-02-07 13:20:00|13639|13585|13632|13585|13639|13585|13618|13585|221
1675776300000|2023-02-07 13:25:00|13595||13639||13639||13595||275
1675776600000|2023-02-07 13:30:00|13632||13632||13632||13632||160
1675776900000|2023-02-07 13:35:00|13593|13580|13632|13580|13639|13580|13593|13580|364
1675777200000|2023-02-07 13:40:00|13639||13639||13639||13632||0
1675777500000|2023-02-07 13:45:00|13632|13581|13632|13581|13632|13581|13632|13581|73
1675777800000|2023-02-07 13:50:00|13639||13639||13639||13632||0
1675778100000|2023-02-07 13:55:00|13632|13585|13639|13585|13639|13585|13632|13585|1
1675778400000|2023-02-07 14:00:00|13630||13620||13639||13620||25
1675778700000|2023-02-07 14:05:00|13598|13575|13620|13575|13620|13575|13589|13575|587
1675779000000|2023-02-07 14:10:00|13585|13560|13620|13560|13620|13568|13575|13552|330
1675779300000|2023-02-07 14:15:00|13616|13575|13620|13566|13620|13575|13585|13552|129
1675779600000|2023-02-07 14:20:00|13619||13619||13619||13619||8
1675779900000|2023-02-07 14:25:00|13620|13570|13585|13525|13625|13570|13570|13525|1413
1675780200000|2023-02-07 14:30:00|13575|13533|13557|13550|13590|13583|13540|13527|93815
1675780500000|2023-02-07 14:35:00|13556|13547|13551|13547|13569|13561|13538|13534|31128
1675780800000|2023-02-07 14:40:00|13550|13546|13544|13539|13564|13561|13540|13537|28296
1675781100000|2023-02-07 14:45:00|13543|13540|13530|13526|13543|13541|13515|13513|37939
1675781400000|2023-02-07 14:50:00|13531|13525|13535|13529|13539|13535|13521|13519|21455
1675781700000|2023-02-07 14:55:00|13536|13530|13520|13515|13537|13533|13512|13510|20183
1675782000000|2023-02-07 15:00:00|13519|13516|13532|13529|13536|13534|13519|13515|21964
1675782300000|2023-02-07 15:05:00|13531|13530|13507|13502|13532|13531|13498|13496|52196
1675782600000|2023-02-07 15:10:00|13506|13501|13509|13506|13516|13513|13504|13500|16076
1675782900000|2023-02-07 15:15:00|13510|13505|13515|13512|13518|13515|13505|13502|17566
1675783200000|2023-02-07 15:20:00|13516|13513|13510|13506|13520|13516|13508|13504|11646
1675783500000|2023-02-07 15:25:00|13509|13507|13511|13508|13516|13514|13499|13498|13709
1675783800000|2023-02-07 15:30:00|13510|13507|13516|13513|13516|13513|13498|13497|26404
1675784100000|2023-02-07 15:35:00|13517|13514|13527|13525|13528|13526|13509|13506|17492
1675784400000|2023-02-07 15:40:00|13526|13524|13521|13519|13539|13536|13520|13519|18806
1675784700000|2023-02-07 15:45:00|13520|13518|13532|13530|13538|13534|13519|13517|15981
1675785000000|2023-02-07 15:50:00|13534|13531|13530|13527|13545|13541|13530|13526|9898
1675785300000|2023-02-07 15:55:00|13528|13526|13528|13525|13536|13531|13519|13517|17092
1675785600000|2023-02-07 16:00:00|13527|13523|13526|13524|13533|13530|13520|13517|17334
1675785900000|2023-02-07 16:05:00|13527|13525|13541|13537|13550|13549|13527|13525|21295
1675786200000|2023-02-07 16:10:00|13540|13538|13549|13546|13558|13554|13536|13532|17446
1675786500000|2023-02-07 16:15:00|13551|13547|13541|13538|13554|13552|13538|13535|15105
1675786800000|2023-02-07 16:20:00|13540|13539|13538|13535|13550|13547|13534|13532|10627
1675787100000|2023-02-07 16:25:00|13539|13536|13539|13537|13544|13541|13536|13533|10052
1675787400000|2023-02-07 16:30:00|13540|13538|13542|13540|13543|13542|13526|13525|13723
1675787700000|2023-02-07 16:35:00|13541|13539|13541|13539|13547|13543|13536|13535|13441
1675788000000|2023-02-07 16:40:00|13539|13538|13530|13527|13547|13545|13526|13525|16012
1675788300000|2023-02-07 16:45:00|13531|13528|13532|13530|13539|13537|13528|13526|19037
1675788600000|2023-02-07 16:50:00|13533|13531|13533|13531|13542|13540|13533|13531|13784
1675788900000|2023-02-07 16:55:00|13532|13530|13532|13529|13534|13532|13525|13524|16778
1675789200000|2023-02-07 17:00:00|13531|13528|13535|13533|13538|13536|13528|13525|16257
1675789500000|2023-02-07 17:05:00|13534|13531|13520|13517|13535|13533|13518|13517|15882
1675789800000|2023-02-07 17:10:00|13519|13518|13521|13519|13531|13527|13518|13516|15803
1675790100000|2023-02-07 17:15:00|13520|13518|13527|13524|13527|13525|13515|13513|20041
1675790400000|2023-02-07 17:20:00|13526|13522|13528|13526|13532|13528|13519|13517|10364
1675790700000|2023-02-07 17:25:00|13529|13527|13531|13528|13535|13533|13526|13522|8079
1675791000000|2023-02-07 17:30:00|13530|13529|13524|13521|13537|13533|13515|13513|19835
1675791300000|2023-02-07 17:35:00|13523|13522|13523|13520|13526|13524|13518|13516|9596
1675791600000|2023-02-07 17:40:00|13524|13521|13553|13548|13568|13562|13522|13518|37615
1675791900000|2023-02-07 17:45:00|13555|13549|13596|13593|13599|13597|13551|13547|46322
1675792200000|2023-02-07 17:50:00|13599|13595|13619|13614|13625|13622|13587|13583|35183
1675792500000|2023-02-07 17:55:00|13621|13615|13611|13608|13641|13640|13609|13606|50502
1675792800000|2023-02-07 18:00:00|13612|13609|13610|13607|13635|13632|13609|13605|28532
1675793100000|2023-02-07 18:05:00|13611|13608|13617|13613|13627|13625|13603|13600|33927
1675793400000|2023-02-07 18:10:00|13619|13615|13593|13587|13626|13622|13587|13583|22242
1675793700000|2023-02-07 18:15:00|13592|13588|13579|13574|13599|13594|13550|13546|23286
1675794000000|2023-02-07 18:20:00|13577|13573|13558|13555|13579|13574|13554|13550|9980
1675794300000|2023-02-07 18:25:00|13559|13556|13519|13516|13568|13564|13519|13515|22133
1675794600000|2023-02-07 18:30:00|13520|13515|13457|13453|13520|13515|13456|13452|70155
1675794900000|2023-02-07 18:35:00|13456|13454|13464|13462|13484|13480|13451|13447|21586
1675795200000|2023-02-07 18:40:00|13465|13463|13471|13466|13498|13494|13465|13461|28789
1675795500000|2023-02-07 18:45:00|13470|13467|13449|13447|13471|13469|13446|13444|32687
1675795800000|2023-02-07 18:50:00|13448|13446|13461|13459|13476|13473|13447|13444|37306
1675796100000|2023-02-07 18:55:00|13463|13460|13465|13462|13476|13472|13459|13456|14425
1675796400000|2023-02-07 19:00:00|13464|13460|13488|13486|13492|13488|13462|13458|16572
1675796700000|2023-02-07 19:05:00|13487|13485|13531|13528|13540|13537|13482|13479|31080
1675797000000|2023-02-07 19:10:00|13532|13526|13547|13542|13554|13550|13529|13525|17876
1675797300000|2023-02-07 19:15:00|13548|13545|13548|13546|13554|13552|13539|13535|19925
1675797600000|2023-02-07 19:20:00|13547|13545|13550|13548|13556|13554|13533|13530|30886
1675797900000|2023-02-07 19:25:00|13551|13549|13538|13536|13560|13557|13535|13532|12735
1675798200000|2023-02-07 19:30:00|13539|13537|13569|13568|13573|13571|13532|13529|16328
1675798500000|2023-02-07 19:35:00|13570|13569|13561|13559|13574|13571|13560|13557|16292
1675798800000|2023-02-07 19:40:00|13562|13560|13563|13561|13575|13572|13555|13552|17169
1675799100000|2023-02-07 19:45:00|13564|13562|13562|13561|13575|13572|13560|13556|16717
1675799400000|2023-02-07 19:50:00|13563|13560|13565|13562|13573|13572|13555|13553|16509
1675799700000|2023-02-07 19:55:00|13564|13561|13573|13571|13574|13573|13561|13560|10841
1675800000000|2023-02-07 20:00:00|13574|13572|13575|13574|13599|13596|13574|13572|30879
1675800300000|2023-02-07 20:05:00|13576|13575|13562|13560|13586|13582|13558|13555|20262
1675800600000|2023-02-07 20:10:00|13563|13561|13563|13560|13573|13572|13560|13558|15160
1675800900000|2023-02-07 20:15:00|13564|13561|13564|13562|13576|13574|13561|13559|18096
1675801200000|2023-02-07 20:20:00|13566|13563|13578|13576|13582|13580|13562|13560|16577
1675801500000|2023-02-07 20:25:00|13579|13577|13582|13580|13589|13586|13568|13565|25586
1675801800000|2023-02-07 20:30:00|13583|13581|13580|13578|13585|13584|13578|13575|23613
1675802100000|2023-02-07 20:35:00|13579|13577|13590|13588|13590|13589|13568|13566|25485
1675802400000|2023-02-07 20:40:00|13589|13589|13586|13585|13594|13593|13583|13581|33206
1675802700000|2023-02-07 20:45:00|13587|13586|13597|13596|13605|13604|13585|13583|51298
1675803000000|2023-02-07 20:50:00|13598|13595|13620|13619|13623|13621|13593|13592|93084
1675803300000|2023-02-07 20:55:00|13621|13620|13586|13584|13621|13620|13583|13582|223683
1675803600000|2023-02-07 21:00:00|13587|13585|13617|13612|13690|13612|13586|13445|157142
1675803900000|2023-02-07 21:05:00|13615|13568|13648|13624|13648|13624|13615|13568|479
1675804200000|2023-02-07 21:10:00|13695|13625|13645|13568|13697|13650|13645|13568|1373
1675804500000|2023-02-07 21:15:00|13625|13595|13635|13573|13645|13630|13608|13568|2119
1675804800000|2023-02-07 21:20:00|||||||||3
1675805100000|2023-02-07 21:25:00|13623|13575|13645|13580|13645|13580|13597|13575|232
1675805400000|2023-02-07 21:30:00|||||||||34
1675805700000|2023-02-07 21:35:00|13630|13588|13630|13588|13630|13588|13630|13588|36
1675806000000|2023-02-07 21:40:00|13628|13590|13628|13590|13628|13590|13628|13590|8
1675806300000|2023-02-07 21:45:00||13613||13590||13613||13590|63
1675806600000|2023-02-07 21:50:00|13620||13620||13620||13620||6
1675806900000|2023-02-07 21:55:00|13610||13610||13610||13610||109
1675807200000|2023-02-07 22:00:00|||||||||7
1675807500000|2023-02-07 22:05:00|13600||13610||13610||13600||550
1675807800000|2023-02-07 22:10:00|||||||||86
1675808100000|2023-02-07 22:15:00|13602||13602||13602||13602||0
1675808400000|2023-02-07 22:20:00|13610|13594|13610|13590|13610|13594|13610|13590|155
1675808700000|2023-02-07 22:25:00|13620|13595|13620|13590|13620|13595|13620|13590|544
1675809000000|2023-02-07 22:30:00|||||||||5
1675809300000|2023-02-07 22:35:00|||||||||80
1675809600000|2023-02-07 22:40:00||13600||13600||13600||13600|101
1675809900000|2023-02-07 22:45:00||13590||13590||13590||13590|28
1675810200000|2023-02-07 22:50:00|||||||||2
1675810500000|2023-02-07 22:55:00|||||||||5
1675811400000|2023-02-07 23:10:00||13596||13596||13596||13596|5
1675811700000|2023-02-07 23:15:00||13600||13595||13602||13595|248
1675812000000|2023-02-07 23:20:00|||||||||3
1675812600000|2023-02-07 23:30:00|||||||||1
1675812900000|2023-02-07 23:35:00|||||||||1
1675813500000|2023-02-07 23:45:00|||||||||5
1675813800000|2023-02-07 23:50:00|13617||13620||13620||13617||26
1675815600000|2023-02-08 00:20:00|||||||||100
1675815900000|2023-02-08 00:25:00|||||||||10
1675816500000|2023-02-08 00:35:00||13600||13600||13600||13600|13
1675816800000|2023-02-08 00:40:00|||||||||100
1675817100000|2023-02-08 00:45:00||13595||13600||13600||13595|134
1675817700000|2023-02-08 00:55:00|||||||||33
1675846800000|2023-02-08 09:00:00|13744|13434|13608|13552|13744|13568|13568|13434|140
1675847100000|2023-02-08 09:05:00|13716|13444|13730|13552|13730|13560|13608|13436|0
1675847400000|2023-02-08 09:10:00|13616|13560|13624|13568|13730|13576|13616|13532|2
1675847700000|2023-02-08 09:15:00|13616|13532|13616|13568|13730|13568|13616|13532|0
1675848000000|2023-02-08 09:20:00|13724|13532|13616|13532|13730|13568|13616|13532|0
1675848300000|2023-02-08 09:25:00|13608|13552|13608|13560|13608|13568|13608|13532|1
1675848600000|2023-02-08 09:30:00|13601|13568|13616|13568|13730|13568|13601|13532|4
1675848900000|2023-02-08 09:35:00|13608|13532|13616|13568|13730|13568|13608|13532|0
1675849200000|2023-02-08 09:40:00|13608|13532|13616|13568|13730|13568|13608|13532|0
1675849500000|2023-02-08 09:45:00|13724|13532|13608|13568|13730|13568|13608|13532|30
1675849800000|2023-02-08 09:50:00|13724|13532|13608|13568|13724|13568|13608|13532|1
1675850100000|2023-02-08 09:55:00|13716|13560|13608|13568|13716|13568|13608|13560|1
1675850400000|2023-02-08 10:00:00|13716|13560|13608|13568|13730|13568|13608|13560|4
1675850700000|2023-02-08 10:05:00|13716||13592||13730||13592||0
1675851000000|2023-02-08 10:10:00|13724||13730||13730||13592||1
1675851300000|2023-02-08 10:15:00|13592||13600||13730||13592||1
1675851600000|2023-02-08 10:20:00|13708|13560|13592|13560|13730|13569|13576|13560|286
1675851900000|2023-02-08 10:25:00|13716|13565|13600|13568|13730|13572|13592|13560|9
1675852200000|2023-02-08 10:30:00|13730||13600||13730||13592||0
1675852500000|2023-02-08 10:35:00|13708||13600||13708||13600||0
1675852800000|2023-02-08 10:40:00|13708||13592||13730||13592||0
1675853100000|2023-02-08 10:45:00|13716||13582||13716||13582||21
1675853700000|2023-02-08 10:55:00||13575||13570||13575||13568|0
1675854000000|2023-02-08 11:00:00|13591||13591||13592||13591||155
1675854300000|2023-02-08 11:05:00|13592||13592||13592||13592||30
1675854600000|2023-02-08 11:10:00|||||||||10
1675854900000|2023-02-08 11:15:00|13589||13592||13592||13589||16
1675855200000|2023-02-08 11:20:00|13700||13700||13700||13592||0
1675855500000|2023-02-08 11:25:00|13592||13592||13700||13592||500
1675856100000|2023-02-08 11:35:00|13584|13568|13592|13568|13730|13572|13577|13568|652
1675856400000|2023-02-08 11:40:00|13724||13584||13724||13584||33
1675856700000|2023-02-08 11:45:00|13700||13592||13730||13584||60
1675857000000|2023-02-08 11:50:00|13644|13560|13592|13560|13700|13560|13584|13560|116
1675857300000|2023-02-08 11:55:00|13584||13624||13700||13584||0
1675857600000|2023-02-08 12:00:00|13617|13588|13600|13588|13617|13588|13592|13588|20
1675857900000|2023-02-08 12:05:00|13609|13590|13590|13560|13609|13590|13590|13560|564
1675858200000|2023-02-08 12:10:00|13585|13584|13600|13560|13617|13600|13575|13560|1112
1675858500000|2023-02-08 12:15:00|13617|13570|13600|13570|13617|13570|13600|13570|223
1675858800000|2023-02-08 12:20:00||13580||13580||13580||13580|15
1675859100000|2023-02-08 12:25:00|13617|13570|13600|13570|13617|13570|13600|13570|205
1675859400000|2023-02-08 12:30:00|||||||||1
1675859700000|2023-02-08 12:35:00|13617|13560|13600|13552|13617|13560|13600|13550|0
1675860000000|2023-02-08 12:40:00|13592|13550|13592|13552|13592|13552|13591|13550|8
1675860300000|2023-02-08 12:45:00||13550||13550||13550||13550|2
1675860600000|2023-02-08 12:50:00|13584|13559|13584|13550|13600|13559|13584|13550|55
1675860900000|2023-02-08 12:55:00|13600|13560|13600|13568|13600|13577|13584|13550|1376
1675861200000|2023-02-08 13:00:00|13609|13550|13609|13560|13617|13603|13600|13550|4415
1675861500000|2023-02-08 13:05:00|13588|13568|13609|13561|13609|13568|13583|13550|128
1675861800000|2023-02-08 13:10:00|13608|13562|13609|13563|13609|13563|13608|13562|8
1675862100000|2023-02-08 13:15:00|13608|13570|13609|13570|13609|13570|13608|13570|15
1675862400000|2023-02-08 13:20:00|13608|13563|13600|13563|13609|13563|13600|13563|0
1675862700000|2023-02-08 13:25:00|13609|13574|13608|13574|13609|13574|13605|13574|37
1675863000000|2023-02-08 13:30:00|13609|13577|13609|13574|13609|13577|13589|13574|331
1675863300000|2023-02-08 13:35:00|13608||13608||13608||13608||17
1675863600000|2023-02-08 13:40:00|13587||13584||13609||13584||79
1675863900000|2023-02-08 13:45:00|13609|13570|13608|13561|13609|13570|13566|13561|776
1675864200000|2023-02-08 13:50:00|13600|13562|13591|13550|13600|13562|13584|13550|236
1675864500000|2023-02-08 13:55:00|13584|13557|13591|13550|13591|13557|13584|13550|370
1675864800000|2023-02-08 14:00:00|||||||||7
1675865100000|2023-02-08 14:05:00|13590|13560|13590|13560|13591|13560|13590|13560|258
1675865400000|2023-02-08 14:10:00|13583||13590||13591||13583||463
1675865700000|2023-02-08 14:15:00|13583|13552|13591|13550|13591|13580|13583|13550|399
1675866000000|2023-02-08 14:20:00||13552||13560||13560||13550|129
1675866300000|2023-02-08 14:25:00|13608|13584|13600|13560|13625|13599|13600|13560|761
1675866600000|2023-02-08 14:30:00|13599|13561|13571|13564|13617|13581|13522|13515|88614
1675866900000|2023-02-08 14:35:00|13572|13565|13597|13590|13605|13601|13566|13562|30591
1675867200000|2023-02-08 14:40:00|13600|13589|13608|13601|13620|13615|13592|13588|17035
1675867500000|2023-02-08 14:45:00|13607|13600|13603|13600|13629|13624|13597|13595|30718
1675867800000|2023-02-08 14:50:00|13604|13601|13639|13636|13642|13639|13597|13592|37618
1675868100000|2023-02-08 14:55:00|13638|13634|13660|13652|13675|13670|13634|13631|52207
1675868400000|2023-02-08 15:00:00|13661|13654|13656|13652|13664|13662|13648|13643|25516
1675868700000|2023-02-08 15:05:00|13655|13651|13607|13603|13656|13654|13607|13602|28080
1675869000000|2023-02-08 15:10:00|13606|13604|13623|13620|13625|13623|13606|13603|33651
1675869300000|2023-02-08 15:15:00|13622|13621|13643|13638|13646|13643|13615|13612|24450
1675869600000|2023-02-08 15:20:00|13642|13636|13635|13632|13645|13641|13629|13627|12544
1675869900000|2023-02-08 15:25:00|13636|13631|13633|13629|13637|13634|13624|13620|9886
1675870200000|2023-02-08 15:30:00|13632|13628|13633|13629|13638|13635|13618|13614|29554
1675870500000|2023-02-08 15:35:00|13632|13627|13643|13640|13643|13640|13619|13615|28385
1675870800000|2023-02-08 15:40:00|13644|13641|13666|13663|13667|13664|13642|13640|37898
1675871100000|2023-02-08 15:45:00|13667|13664|13650|13646|13671|13667|13647|13643|21734
1675871400000|2023-02-08 15:50:00|13651|13647|13633|13630|13657|13654|13627|13625|29358
1675871700000|2023-02-08 15:55:00|13634|13631|13641|13638|13643|13639|13623|13619|15011
1675872000000|2023-02-08 16:00:00|13640|13637|13654|13650|13656|13653|13633|13628|25909
1675872300000|2023-02-08 16:05:00|13653|13649|13662|13659|13662|13659|13640|13636|27036
1675872600000|2023-02-08 16:10:00|13663|13660|13651|13648|13664|13661|13643|13641|15383
1675872900000|2023-02-08 16:15:00|13650|13647|13673|13670|13675|13672|13645|13642|41818
1675873200000|2023-02-08 16:20:00|13674|13671|13640|13637|13675|13673|13636|13633|26836
1675873500000|2023-02-08 16:25:00|13641|13635|13613|13611|13641|13637|13610|13608|22430
1675873800000|2023-02-08 16:30:00|13612|13610|13608|13604|13616|13615|13602|13600|17322
1675874100000|2023-02-08 16:35:00|13609|13605|13618|13616|13628|13624|13605|13603|25348
1675874400000|2023-02-08 16:40:00|13617|13615|13616|13613|13620|13618|13607|13603|17525
1675874700000|2023-02-08 16:45:00|13615|13611|13626|13624|13631|13628|13612|13608|33292
1675875000000|2023-02-08 16:50:00|13627|13625|13627|13625|13633|13631|13619|13617|23232
1675875300000|2023-02-08 16:55:00|13626|13623|13645|13642|13648|13645|13624|13621|23906
1675875600000|2023-02-08 17:00:00|13646|13643|13634|13631|13652|13649|13632|13630|24756
1675875900000|2023-02-08 17:05:00|13633|13630|13629|13626|13643|13641|13626|13623|21806
1675876200000|2023-02-08 17:10:00|13630|13628|13616|13613|13638|13637|13615|13613|26926
1675876500000|2023-02-08 17:15:00|13615|13612|13622|13619|13629|13625|13613|13609|30249
1675876800000|2023-02-08 17:20:00|13621|13620|13615|13611|13630|13627|13611|13609|39383
1675877100000|2023-02-08 17:25:00|13614|13612|13602|13600|13614|13612|13595|13593|24102
1675877400000|2023-02-08 17:30:00|13601|13601|13589|13587|13610|13607|13588|13584|31896
1675877700000|2023-02-08 17:35:00|13588|13588|13576|13574|13597|13595|13576|13572|22844
1675878000000|2023-02-08 17:40:00|13575|13575|13582|13580|13583|13581|13571|13570|30028
1675878300000|2023-02-08 17:45:00|13583|13579|13598|13596|13602|13599|13582|13579|13497
1675878600000|2023-02-08 17:50:00|13597|13594|13598|13595|13603|13601|13591|13588|28251
1675878900000|2023-02-08 17:55:00|13601|13596|13602|13600|13603|13600|13587|13586|18213
1675879200000|2023-02-08 18:00:00|13603|13601|13617|13614|13623|13620|13603|13601|14319
1675879500000|2023-02-08 18:05:00|13616|13615|13629|13626|13640|13637|13611|13609|22416
1675879800000|2023-02-08 18:10:00|13631|13627|13644|13642|13647|13646|13631|13627|25107
1675880100000|2023-02-08 18:15:00|13645|13643|13648|13645|13650|13647|13636|13634|29200
1675880400000|2023-02-08 18:20:00|13649|13646|13657|13656|13661|13658|13648|13645|24794
1675880700000|2023-02-08 18:25:00|13659|13657|13638|13636|13660|13658|13633|13630|20680
1675881000000|2023-02-08 18:30:00|13637|13635|13620|13616|13638|13635|13616|13614|41650
1675881300000|2023-02-08 18:35:00|13619|13614|13623|13620|13633|13629|13614|13612|26508
1675881600000|2023-02-08 18:40:00|13622|13621|13622|13620|13625|13622|13613|13612|17392
1675881900000|2023-02-08 18:45:00|13624|13619|13629|13627|13635|13633|13620|13619|12710
1675882200000|2023-02-08 18:50:00|13628|13626|13622|13621|13634|13630|13621|13619|13930
1675882500000|2023-02-08 18:55:00|13623|13622|13625|13623|13631|13628|13618|13617|13722
1675882800000|2023-02-08 19:00:00|13624|13624|13611|13610|13625|13624|13606|13604|19683
1675883100000|2023-02-08 19:05:00|13613|13611|13623|13621|13624|13622|13613|13611|18451
1675883400000|2023-02-08 19:10:00|13624|13622|13630|13629|13638|13634|13621|13618|11518
1675883700000|2023-02-08 19:15:00|13631|13630|13636|13634|13640|13638|13629|13628|12102
1675884000000|2023-02-08 19:20:00|13637|13635|13628|13626|13639|13637|13627|13625|25164
1675884300000|2023-02-08 19:25:00|13627|13625|13616|13614|13628|13626|13613|13612|21629
1675884600000|2023-02-08 19:30:00|13615|13615|13617|13615|13624|13622|13613|13612|22020
1675884900000|2023-02-08 19:35:00|13618|13616|13615|13613|13622|13620|13612|13612|20767
1675885200000|2023-02-08 19:40:00|13617|13614|13614|13612|13618|13617|13610|13609|51971
1675885500000|2023-02-08 19:45:00|13613|13613|13614|13612|13618|13616|13609|13608|19769
1675885800000|2023-02-08 19:50:00|13615|13613|13619|13617|13624|13621|13614|13612|21523
1675886100000|2023-02-08 19:55:00|13618|13616|13632|13630|13635|13633|13612|13611|18635
1675886400000|2023-02-08 20:00:00|13633|13631|13618|13615|13635|13633|13616|13614|16203
1675886700000|2023-02-08 20:05:00|13617|13616|13621|13619|13624|13621|13609|13607|22609
1675887000000|2023-02-08 20:10:00|13620|13618|13617|13615|13625|13622|13610|13608|16936
1675887300000|2023-02-08 20:15:00|13618|13616|13605|13603|13628|13626|13604|13602|16199
1675887600000|2023-02-08 20:20:00|13606|13604|13624|13621|13625|13624|13606|13603|25617
1675887900000|2023-02-08 20:25:00|13623|13622|13620|13617|13627|13625|13614|13612|39500
1675888200000|2023-02-08 20:30:00|13618|13616|13613|13610|13628|13627|13607|13605|43376
1675888500000|2023-02-08 20:35:00|13614|13611|13624|13623|13630|13628|13612|13610|44395
1675888800000|2023-02-08 20:40:00|13623|13622|13620|13618|13629|13626|13616|13615|39813
1675889100000|2023-02-08 20:45:00|13621|13619|13615|13613|13621|13620|13606|13605|61922
1675889400000|2023-02-08 20:50:00|13614|13612|13624|13622|13625|13623|13612|13611|98404
1675889700000|2023-02-08 20:55:00|13625|13623|13601|13600|13626|13625|13601|13600|305994
1675890000000|2023-02-08 21:00:00|13607|13598|13613|13598|13613|13598|13607|13575|113697
1675890300000|2023-02-08 21:05:00|13610|13601|13610|13598|13610|13601|13610|13598|3310
1675890600000|2023-02-08 21:10:00|13603|13581|13610|13581|13610|13581|13598|13575|743
1675890900000|2023-02-08 21:15:00|13604|13589|13598|13587|13604|13594|13593|13581|264
1675891200000|2023-02-08 21:20:00|||||||||120
1675891500000|2023-02-08 21:25:00|13610|13592|13610|13592|13610|13594|13610|13592|365
1675892100000|2023-02-08 21:35:00||13600||13600||13600||13600|2
1675892400000|2023-02-08 21:40:00||13602||13600||13602||13600|55
1675893000000|2023-02-08 21:50:00|||||||||100
1675893300000|2023-02-08 21:55:00|||||||||10
1675893600000|2023-02-08 22:00:00|13629|13606|13629|13602|13629|13607|13629|13600|300
1675893900000|2023-02-08 22:05:00|||||||||20
1675894500000|2023-02-08 22:15:00|||||||||27
1675894800000|2023-02-08 22:20:00|13618||13618||13629||13618||126
1675895400000|2023-02-08 22:30:00|13629|13611|13629|13611|13629|13611|13629|13611|500
1675895700000|2023-02-08 22:35:00||13617||13611||13617||13611|502
1675896000000|2023-02-08 22:40:00||13603||13615||13615||13603|27
1675896300000|2023-02-08 22:45:00|||||||||11
1675896600000|2023-02-08 22:50:00|||||||||1
1675897200000|2023-02-08 23:00:00|||||||||44
1675897500000|2023-02-08 23:05:00|13628|13602|13628|13602|13628|13602|13628|13602|74
1675897800000|2023-02-08 23:10:00|13629|13620|13628|13602|13629|13620|13620|13602|137
1675898100000|2023-02-08 23:15:00|||||||||38
1675898400000|2023-02-08 23:20:00|13625|13600|13628|13600|13628|13600|13623|13600|406
1675899000000|2023-02-08 23:30:00|||||||||1
1675899600000|2023-02-08 23:40:00|||||||||57
1675899900000|2023-02-08 23:45:00|||||||||138
1675900200000|2023-02-08 23:50:00||13601||13601||13601||13601|9
1675900500000|2023-02-08 23:55:00|||||||||19
1675900800000|2023-02-09 00:00:00|13610|13602|13610|13602|13628|13602|13610|13602|115
1675901100000|2023-02-09 00:05:00|||||||||2
1675901400000|2023-02-09 00:10:00|13608||13608||13608||13608||107
1675901700000|2023-02-09 00:15:00|13610|13604|13610|13605|13610|13605|13605|13602|363
1675902000000|2023-02-09 00:20:00|13606|13602|13610|13602|13610|13602|13606|13602|148
1675902300000|2023-02-09 00:25:00|13609||13610||13610||13609||39
1675902600000|2023-02-09 00:30:00|13619|13609|13613|13606|13619|13610|13613|13602|420
1675902900000|2023-02-09 00:35:00|13619|13611|13619|13603|13619|13614|13612|13602|0
1675903200000|2023-02-09 00:40:00||13610||13609||13616||13602|14
1675903500000|2023-02-09 00:45:00||13602||13604||13607||13602|114
1675903800000|2023-02-09 00:50:00|13617|13602|13617|13602|13617|13606|13617|13602|10
1675904100000|2023-02-09 00:55:00|13619|13605|13620|13605|13620|13605|13605|13605|212
1675933200000|2023-02-09 09:00:00|13680|13436|13502|13480|13680|13488|13502|13417|40
1675933500000|2023-02-09 09:05:00|13479|13488|13479|13440|13479|13488|13479|13436|10
1675933800000|2023-02-09 09:10:00|13496|13448|13489|13440|13502|13459|13489|13436|200
1675934100000|2023-02-09 09:15:00||13448||13448||13448||13448|1
1675934400000|2023-02-09 09:20:00|||||||||10
1675934700000|2023-02-09 09:25:00|||||||||3
1675935000000|2023-02-09 09:30:00||13456||13456||13456||13450|11
1675935300000|2023-02-09 09:35:00||13450||13456||13482||13450|77
1675935600000|2023-02-09 09:40:00|13502|13464|13502|13464|13502|13472|13502|13464|130
1675935900000|2023-02-09 09:45:00||13482||13489||13489||13464|116
1675936200000|2023-02-09 09:50:00|13520|13492|13520|13489|13520|13492|13520|13489|250
1675936500000|2023-02-09 09:55:00|13543|13504|13543|13496|13543|13504|13528|13489|90
1675936800000|2023-02-09 10:00:00|13542|13501|13542|13496|13542|13507|13542|13496|1
1675937100000|2023-02-09 10:05:00||13507||13504||13507||13496|0
1675937400000|2023-02-09 10:10:00|13537|13489|13537|13496|13537|13502|13536|13489|83
1675937700000|2023-02-09 10:15:00|13531|13500|13537|13489|13537|13500|13520|13489|108
1675938000000|2023-02-09 10:20:00|13536||13536||13536||13536||2
1675938300000|2023-02-09 10:25:00|13537|13496|13537|13490|13537|13496|13514|13489|28
1675938600000|2023-02-09 10:30:00|13536|13492|13536|13490|13536|13492|13536|13490|11
1675938900000|2023-02-09 10:35:00|13528|13489|13536|13489|13537|13489|13528|13489|409
1675939200000|2023-02-09 10:40:00|13528||13536||13537||13528||0
1675939500000|2023-02-09 10:45:00||13496||13496||13496||13496|6
1675939800000|2023-02-09 10:50:00|13537|13489|13536|13489|13537|13489|13536|13489|0
1675940100000|2023-02-09 10:55:00||13496||13496||13496||13496|0
1675940400000|2023-02-09 11:00:00||13489||13488||13489||13488|0
1675940700000|2023-02-09 11:05:00|13528||13525||13528||13525||0
1675941300000|2023-02-09 11:15:00|13520|13485|13520|13485|13520|13485|13520|13485|0
1675941600000|2023-02-09 11:20:00|13509||13520||13520||13509||40
1675941900000|2023-02-09 11:25:00|13509|13472|13524|13485|13525|13485|13499|13472|827
1675942200000|2023-02-09 11:30:00|13520|13490|13520|13490|13520|13490|13520|13490|0
1675942800000|2023-02-09 11:40:00|13524||13524||13524||13524||0
1675943100000|2023-02-09 11:45:00|13520||13520||13520||13520||0
1675943400000|2023-02-09 11:50:00|13524||13524||13524||13524||0
1675943700000|2023-02-09 11:55:00||13485||13486||13486||13485|155
1675944000000|2023-02-09 12:00:00|13520|13500|13510|13500|13524|13510|13510|13500|868
1675944300000|2023-02-09 12:05:00|13525||13509||13525||13509||224
1675944600000|2023-02-09 12:10:00|||||||||84
1675944900000|2023-02-09 12:15:00|13525|13510|13525|13510|13525|13510|13525|13510|148
1675945200000|2023-02-09 12:20:00|||||||||1620
1675945500000|2023-02-09 12:25:00||13514||13515||13515||13514|123
1675945800000|2023-02-09 12:30:00|13520|13514|13525|13519|13525|13519|13520|13514|888
1675946100000|2023-02-09 12:35:00|13522|13514|13518|13510|13522|13514|13518|13510|329
1675946400000|2023-02-09 12:40:00|13525|13500|13521|13507|13525|13507|13510|13500|658
1675946700000|2023-02-09 12:45:00|13525|13509|13517|13510|13525|13510|13512|13509|128
1675947000000|2023-02-09 12:50:00|13510|13500|13510|13500|13510|13500|13505|13500|1388
1675947300000|2023-02-09 12:55:00|13508|13501|13510|13486|13510|13505|13507|13486|1047
1675947600000|2023-02-09 13:00:00||13500||13495||13500||13486|3196
1675947900000|2023-02-09 13:05:00|13502||13500||13510||13500||266
1675948200000|2023-02-09 13:10:00||13486||13486||13486||13486|142
1675948500000|2023-02-09 13:15:00|||||||||4
1675948800000|2023-02-09 13:20:00||13490||13486||13490||13486|143
1675949100000|2023-02-09 13:25:00|||||||||22
1675949400000|2023-02-09 13:30:00|13498|13492|13500|13486|13500|13492|13498|13486|115
1675949700000|2023-02-09 13:35:00|13498|13490|13495|13486|13498|13490|13495|13486|101
1675950000000|2023-02-09 13:40:00|13494||13495||13495||13494||101
1675950300000|2023-02-09 13:45:00|13494|13490|13496|13490|13498|13490|13494|13490|84
1675950600000|2023-02-09 13:50:00|13494|13486|13496|13490|13496|13490|13494|13485|1552
1675950900000|2023-02-09 13:55:00||13491||13491||13491||13490|311
1675951200000|2023-02-09 14:00:00|||||||||380
1675951500000|2023-02-09 14:05:00|13495|13490|13496|13486|13496|13490|13495|13485|1256
1675951800000|2023-02-09 14:10:00||13490||13493||13493||13490|768
1675952100000|2023-02-09 14:15:00|13495|13490|13496|13485|13496|13490|13495|13485|531
1675952400000|2023-02-09 14:20:00|13493|13481|13496|13485|13496|13490|13490|13481|1483
1675952700000|2023-02-09 14:25:00|13494|13492|13499|13486|13499|13492|13494|13485|1584
1675953000000|2023-02-09 14:30:00|13518|13485|13496|13492|13523|13518|13486|13482|120761
1675953300000|2023-02-09 14:35:00|13497|13491|13483|13479|13515|13510|13473|13469|40139
1675953600000|2023-02-09 14:40:00|13482|13480|13494|13491|13497|13494|13468|13466|32420
1675953900000|2023-02-09 14:45:00|13495|13492|13510|13506|13511|13506|13478|13475|29927
1675954200000|2023-02-09 14:50:00|13511|13505|13539|13537|13542|13540|13510|13505|39790
1675954500000|2023-02-09 14:55:00|13541|13538|13545|13541|13555|13552|13536|13533|33958
1675954800000|2023-02-09 15:00:00|13546|13542|13557|13553|13575|13572|13541|13537|31962
1675955100000|2023-02-09 15:05:00|13556|13552|13540|13536|13557|13552|13532|13529|20141
1675955400000|2023-02-09 15:10:00|13538|13535|13518|13516|13538|13536|13513|13511|14543
1675955700000|2023-02-09 15:15:00|13520|13515|13529|13526|13534|13531|13517|13514|11081
1675956000000|2023-02-09 15:20:00|13530|13527|13534|13530|13536|13533|13522|13520|13856
1675956300000|2023-02-09 15:25:00|13533|13529|13517|13512|13534|13529|13506|13505|19946
1675956600000|2023-02-09 15:30:00|13515|13511|13507|13504|13516|13513|13496|13493|34612
1675956900000|2023-02-09 15:35:00|13506|13503|13498|13494|13509|13507|13494|13492|26281
1675957200000|2023-02-09 15:40:00|13497|13495|13498|13495|13506|13504|13489|13487|16779
1675957500000|2023-02-09 15:45:00|13499|13496|13509|13506|13515|13513|13497|13494|8447
1675957800000|2023-02-09 15:50:00|13508|13507|13504|13501|13515|13513|13498|13496|17932
1675958100000|2023-02-09 15:55:00|13503|13502|13499|13496|13506|13503|13493|13491|17763
1675958400000|2023-02-09 16:00:00|13498|13495|13473|13470|13501|13499|13468|13466|22858
1675958700000|2023-02-09 16:05:00|13474|13471|13477|13474|13481|13478|13465|13464|13023
1675959000000|2023-02-09 16:10:00|13478|13475|13469|13467|13484|13481|13467|13465|15703
1675959300000|2023-02-09 16:15:00|13470|13468|13446|13444|13471|13469|13441|13439|20322
1675959600000|2023-02-09 16:20:00|13445|13443|13429|13426|13451|13448|13422|13420|17095
1675959900000|2023-02-09 16:25:00|13428|13425|13434|13431|13442|13439|13424|13421|27668
1675960200000|2023-02-09 16:30:00|13433|13432|13438|13436|13444|13441|13428|13425|19387
1675960500000|2023-02-09 16:35:00|13439|13437|13459|13457|13460|13457|13428|13426|28889
1675960800000|2023-02-09 16:40:00|13460|13458|13471|13468|13477|13474|13448|13444|30131
1675961100000|2023-02-09 16:45:00|13470|13467|13456|13454|13470|13467|13446|13443|21708
1675961400000|2023-02-09 16:50:00|13455|13453|13456|13455|13463|13461|13454|13450|8108
1675961700000|2023-02-09 16:55:00|13457|13454|13458|13455|13461|13459|13452|13450|9998
1675962000000|2023-02-09 17:00:00|13457|13454|13463|13460|13476|13472|13455|13452|11029
1675962300000|2023-02-09 17:05:00|13462|13459|13468|13465|13469|13467|13462|13459|12186
1675962600000|2023-02-09 17:10:00|13467|13466|13472|13470|13476|13475|13464|13460|15381
1675962900000|2023-02-09 17:15:00|13473|13469|13466|13463|13473|13470|13448|13446|19015
1675963200000|2023-02-09 17:20:00|13465|13462|13461|13459|13468|13465|13456|13453|12866
1675963500000|2023-02-09 17:25:00|13460|13460|13440|13437|13464|13462|13439|13436|21370
1675963800000|2023-02-09 17:30:00|13439|13436|13414|13410|13444|13441|13410|13407|24452
1675964100000|2023-02-09 17:35:00|13413|13409|13410|13407|13423|13420|13405|13402|12998
1675964400000|2023-02-09 17:40:00|13409|13406|13416|13413|13428|13425|13406|13405|8249
1675964700000|2023-02-09 17:45:00|13415|13412|13413|13411|13417|13415|13406|13403|11822
1675965000000|2023-02-09 17:50:00|13412|13410|13409|13407|13418|13415|13405|13402|7905
1675965300000|2023-02-09 17:55:00|13408|13408|13411|13410|13419|13416|13406|13404|9455
1675965600000|2023-02-09 18:00:00|13412|13409|13410|13406|13415|13414|13399|13398|31297
1675965900000|2023-02-09 18:05:00|13412|13407|13412|13409|13420|13417|13406|13403|18219
1675966200000|2023-02-09 18:10:00|13413|13410|13408|13405|13416|13413|13400|13399|8276
1675966500000|2023-02-09 18:15:00|13407|13404|13415|13413|13419|13416|13402|13400|12786
1675966800000|2023-02-09 18:20:00|13416|13414|13416|13414|13418|13416|13410|13407|17829
1675967100000|2023-02-09 18:25:00|13417|13415|13416|13414|13425|13422|13416|13413|12115
1675967400000|2023-02-09 18:30:00|13415|13415|13422|13419|13432|13430|13408|13407|7434
1675967700000|2023-02-09 18:35:00|13423|13420|13411|13409|13424|13421|13409|13407|8399
1675968000000|2023-02-09 18:40:00|13410|13410|13399|13397|13411|13410|13391|13390|15021
1675968300000|2023-02-09 18:45:00|13398|13396|13406|13403|13406|13404|13393|13390|10395
1675968600000|2023-02-09 18:50:00|13407|13404|13403|13401|13411|13409|13396|13393|12956
1675968900000|2023-02-09 18:55:00|13402|13400|13402|13400|13405|13402|13393|13390|10350
1675969200000|2023-02-09 19:00:00|13401|13398|13388|13386|13408|13407|13384|13381|17641
1675969500000|2023-02-09 19:05:00|13387|13385|13402|13399|13406|13403|13383|13382|10856
1675969800000|2023-02-09 19:10:00|13401|13398|13386|13383|13401|13398|13382|13380|13726
1675970100000|2023-02-09 19:15:00|13385|13382|13374|13371|13386|13385|13370|13368|10061
1675970400000|2023-02-09 19:20:00|13373|13370|13369|13368|13384|13381|13369|13368|14993
1675970700000|2023-02-09 19:25:00|13368|13367|13368|13365|13374|13372|13365|13363|11726
1675971000000|2023-02-09 19:30:00|13367|13366|13365|13364|13379|13376|13363|13361|13249
1675971300000|2023-02-09 19:35:00|13364|13363|13373|13371|13380|13378|13364|13362|12134
1675971600000|2023-02-09 19:40:00|13372|13370|13373|13371|13379|13378|13370|13367|8780
1675971900000|2023-02-09 19:45:00|13374|13372|13373|13370|13377|13375|13360|13358|16079
1675972200000|2023-02-09 19:50:00|13372|13371|13364|13361|13376|13374|13358|13356|20356
1675972500000|2023-02-09 19:55:00|13363|13360|13364|13363|13366|13364|13358|13356|9761
1675972800000|2023-02-09 20:00:00|13365|13364|13379|13376|13380|13379|13350|13348|80205
1675973100000|2023-02-09 20:05:00|13378|13375|13399|13397|13400|13398|13374|13371|63800
1675973400000|2023-02-09 20:10:00|13398|13396|13389|13387|13399|13397|13387|13385|12187
1675973700000|2023-02-09 20:15:00|13388|13386|13388|13385|13390|13388|13381|13379|14833
1675974000000|2023-02-09 20:20:00|13389|13386|13376|13375|13392|13390|13374|13371|26359
1675974300000|2023-02-09 20:25:00|13375|13374|13359|13358|13376|13375|13359|13358|22886
1675974600000|2023-02-09 20:30:00|13358|13357|13346|13344|13358|13357|13343|13342|33598
1675974900000|2023-02-09 20:35:00|13345|13343|13350|13349|13351|13350|13335|13333|48460
1675975200000|2023-02-09 20:40:00|13349|13348|13363|13360|13365|13362|13340|13339|47909
1675975500000|2023-02-09 20:45:00|13364|13361|13367|13365|13379|13377|13356|13355|43955
1675975800000|2023-02-09 20:50:00|13366|13364|13391|13388|13396|13395|13363|13359|77992
1675976100000|2023-02-09 20:55:00|13390|13389|13376|13372|13391|13389|13364|13363|172582
1675976400000|2023-02-09 21:00:00|13373|13368|13385|13375|13401|13376|13373|13350|155960
1675976700000|2023-02-09 21:05:00||13350||13350||13350||13350|30191
1675977000000|2023-02-09 21:10:00|||||||||400
1675977300000|2023-02-09 21:15:00|13401|13375|13375|13350|13401|13375|13375|13350|175
1675977600000|2023-02-09 21:20:00|13401|13351|13385|13350|13401|13351|13380|13350|13
1675977900000|2023-02-09 21:25:00|||||||||4
1675978500000|2023-02-09 21:35:00|13400|13352|13400|13370|13400|13370|13370|13352|299
1675978800000|2023-02-09 21:40:00|13385||13385||13385||13385||0
1675979400000|2023-02-09 21:50:00|||||||||17
1675979700000|2023-02-09 21:55:00|||||||||1
1675980000000|2023-02-09 22:00:00|||||||||4
1675980900000|2023-02-09 22:15:00|||||||||6
1675981200000|2023-02-09 22:20:00|||||||||7
1675981500000|2023-02-09 22:25:00|13384||13385||13385||13384||1646
1675981800000|2023-02-09 22:30:00|||||||||21
1675982100000|2023-02-09 22:35:00|||||||||1
1675982400000|2023-02-09 22:40:00|||||||||8
1675983000000|2023-02-09 22:50:00|13400||13384||13400||13384||0
1675983300000|2023-02-09 22:55:00|||||||||1
1675983600000|2023-02-09 23:00:00|13400|13375|13400|13375|13400|13375|13400|13375|26
1675985400000|2023-02-09 23:30:00|||||||||1
1675986000000|2023-02-09 23:40:00|13385||13385||13385||13385||6
1675986300000|2023-02-09 23:45:00|||||||||3
1675986600000|2023-02-09 23:50:00||13376||13376||13376||13376|35
1675987500000|2023-02-10 00:05:00||13375||13375||13375||13375|11
1675987800000|2023-02-10 00:10:00|||||||||1
1675988400000|2023-02-10 00:20:00||13360||13360||13360||13360|1037
1675988700000|2023-02-10 00:25:00|13375|13362|13375|13360|13375|13362|13375|13360|3
1675989000000|2023-02-10 00:30:00||13365||13370||13370||13360|5
1675989600000|2023-02-10 00:40:00|13400||13400||13400||13400||100
1675989900000|2023-02-10 00:45:00|||||||||23
1675990200000|2023-02-10 00:50:00|||||||||87
1675990500000|2023-02-10 00:55:00|||||||||16
1676019600000|2023-02-10 09:00:00|13782|12981|13424|13376|13782|13376|13424|12981|6
1676019900000|2023-02-10 09:05:00|13483|13370|13432|13376|13483|13376|13424|13370|0
1676020200000|2023-02-10 09:10:00|13483|13384|13416|13370|13483|13384|13416|13370|0
1676020500000|2023-02-10 09:15:00|13483|13400|13408|13370|13483|13400|13408|13370|201
1676020800000|2023-02-10 09:20:00|13483||13416||13483||13408||0
1676021100000|2023-02-10 09:25:00|13483||13408||13483||13408||0
1676021400000|2023-02-10 09:30:00|13483||13408||13483||13408||3
1676021700000|2023-02-10 09:35:00|13483|13380|13416|13370|13537|13405|13408|13370|56
1676022000000|2023-02-10 09:40:00|13537|13376|13424|13376|13537|13415|13416|13370|178
1676022300000|2023-02-10 09:45:00|13416|13370|13424|13370|13537|13416|13408|13370|74
1676022600000|2023-02-10 09:50:00|13537|13373|13440|13370|13613|13416|13416|13370|373
1676022900000|2023-02-10 09:55:00|13432|13376|13375|13350|13613|13393|13375|13350|972
1676023500000|2023-02-10 10:05:00|||||||||1
1676024400000|2023-02-10 10:20:00||13330||13336||13336||13330|200
1676024700000|2023-02-10 10:25:00|13361|13330|13364|13336|13375|13336|13361|13330|112
1676025000000|2023-02-10 10:30:00|13370|13330|13349|13330|13370|13330|13349|13330|13
1676025600000|2023-02-10 10:40:00|13370|13340|13370|13344|13370|13344|13370|13330|159
1676025900000|2023-02-10 10:45:00||13330||13336||13344||13330|0
1676026200000|2023-02-10 10:50:00||13344||13336||13356||13330|386
1676026500000|2023-02-10 10:55:00||13330||13344||13344||13330|144
1676026800000|2023-02-10 11:00:00||13330||13336||13336||13330|35
1676027100000|2023-02-10 11:05:00|13360|13330|13360|13330|13360|13336|13360|13330|0
1676028600000|2023-02-10 11:30:00|||||||||105
1676028900000|2023-02-10 11:35:00|||||||||1
1676029500000|2023-02-10 11:45:00|13362||13360||13363||13360||107
1676030100000|2023-02-10 11:55:00|13368||13360||13368||13360||175
1676030400000|2023-02-10 12:00:00|||||||||9
1676030700000|2023-02-10 12:05:00|13359|13338|13359|13338|13359|13338|13359|13338|14
1676031000000|2023-02-10 12:10:00|||||||||1
1676031300000|2023-02-10 12:15:00||13340||13338||13340||13338|3
1676031600000|2023-02-10 12:20:00|13360|13339|13360|13339|13360|13339|13360|13339|35
1676031900000|2023-02-10 12:25:00|||||||||1
1676032200000|2023-02-10 12:30:00||13340||13340||13340||13340|1
1676032500000|2023-02-10 12:35:00|13358|13338|13360|13338|13360|13338|13358|13338|110
1676032800000|2023-02-10 12:40:00||13339||13338||13339||13338|19
1676033100000|2023-02-10 12:45:00|||||||||3
1676033400000|2023-02-10 12:50:00|||||||||1
1676033700000|2023-02-10 12:55:00|13352|13330|13352|13330|13352|13330|13352|13330|70
1676034000000|2023-02-10 13:00:00|13360||13360||13360||13360||118
1676034300000|2023-02-10 13:05:00|13345|13337|13360|13337|13360|13337|13345|13337|43
1676034600000|2023-02-10 13:10:00|||||||||2
1676034900000|2023-02-10 13:15:00||13340||13337||13340||13337|137
1676035200000|2023-02-10 13:20:00||13330||13330||13330||13330|254
1676035500000|2023-02-10 13:25:00|||||||||2
1676035800000|2023-02-10 13:30:00|13356||13360||13360||13356||501
1676036100000|2023-02-10 13:35:00|||||||||14
1676036400000|2023-02-10 13:40:00|||||||||126
1676036700000|2023-02-10 13:45:00|||||||||166
1676037300000|2023-02-10 13:55:00|||||||||1
1676037600000|2023-02-10 14:00:00|13358|13339|13360|13356|13370|13357|13358|13339|1051
1676037900000|2023-02-10 14:05:00|13367|13357|13376|13370|13380|13373|13364|13357|2613
1676038200000|2023-02-10 14:10:00|13380|13372|13379|13372|13380|13372|13375|13370|43
1676038500000|2023-02-10 14:15:00|13380|13373|13380|13374|13380|13374|13380|13373|160
1676038800000|2023-02-10 14:20:00|||||||||3
1676039100000|2023-02-10 14:25:00|13382|13372|13390|13350|13390|13388|13380|13350|2558
1676039400000|2023-02-10 14:30:00|13383|13352|13365|13361|13414|13407|13363|13350|99709
1676039700000|2023-02-10 14:35:00|13364|13360|13376|13371|13379|13374|13353|13347|20602
1676040000000|2023-02-10 14:40:00|13375|13370|13363|13359|13380|13376|13359|13355|23113
1676040300000|2023-02-10 14:45:00|13362|13360|13374|13371|13383|13379|13359|13357|20165
1676040600000|2023-02-10 14:50:00|13373|13372|13389|13388|13396|13394|13364|13361|20377
1676040900000|2023-02-10 14:55:00|13391|13391|13404|13400|13405|13403|13390|13388|26526
1676041200000|2023-02-10 15:00:00|13407|13401|13392|13389|13407|13404|13384|13380|18877
1676041500000|2023-02-10 15:05:00|13393|13388|13409|13405|13417|13413|13392|13388|21769
1676041800000|2023-02-10 15:10:00|13411|13404|13429|13426|13437|13433|13411|13404|24993
1676042100000|2023-02-10 15:15:00|13430|13427|13443|13439|13456|13452|13429|13426|25828
1676042400000|2023-02-10 15:20:00|13442|13438|13445|13441|13446|13443|13429|13425|16517
1676042700000|2023-02-10 15:25:00|13444|13439|13460|13456|13463|13461|13441|13439|17703
1676043000000|2023-02-10 15:30:00|13458|13457|13473|13470|13474|13471|13454|13450|29333
1676043300000|2023-02-10 15:35:00|13474|13471|13498|13495|13499|13496|13471|13469|20731
1676043600000|2023-02-10 15:40:00|13497|13494|13481|13480|13508|13505|13480|13476|32512
1676043900000|2023-02-10 15:45:00|13482|13479|13475|13472|13486|13484|13470|13466|19130
1676044200000|2023-02-10 15:50:00|13474|13471|13474|13471|13476|13474|13454|13451|33016
1676044500000|2023-02-10 15:55:00|13475|13470|13483|13480|13485|13483|13469|13466|12123
1676044800000|2023-02-10 16:00:00|13482|13479|13505|13502|13506|13503|13481|13479|29012
1676045100000|2023-02-10 16:05:00|13504|13501|13547|13544|13550|13545|13496|13492|121852
1676045400000|2023-02-10 16:10:00|13545|13542|13524|13521|13547|13543|13515|13510|17797
1676045700000|2023-02-10 16:15:00|13523|13520|13553|13550|13553|13551|13523|13519|33343
1676046000000|2023-02-10 16:20:00|13552|13549|13538|13535|13559|13557|13536|13534|37991
1676046300000|2023-02-10 16:25:00|13537|13534|13531|13528|13544|13542|13526|13523|39041
1676046600000|2023-02-10 16:30:00|13530|13527|13532|13531|13533|13531|13522|13520|36360
1676046900000|2023-02-10 16:35:00|13533|13530|13544|13540|13549|13547|13533|13530|24933
1676047200000|2023-02-10 16:40:00|13543|13541|13537|13535|13549|13546|13537|13535|17738
1676047500000|2023-02-10 16:45:00|13538|13536|13530|13528|13541|13538|13523|13521|27497
1676047800000|2023-02-10 16:50:00|13529|13529|13538|13536|13542|13540|13525|13522|16730
1676048100000|2023-02-10 16:55:00|13537|13535|13500|13497|13539|13537|13498|13494|110622
1676048400000|2023-02-10 17:00:00|13502|13498|13484|13482|13508|13506|13480|13478|14685
1676048700000|2023-02-10 17:05:00|13486|13480|13508|13505|13515|13512|13486|13480|33544
1676049000000|2023-02-10 17:10:00|13507|13504|13509|13507|13520|13518|13503|13501|24632
1676049300000|2023-02-10 17:15:00|13510|13506|13510|13508|13514|13511|13503|13500|19140
1676049600000|2023-02-10 17:20:00|13511|13509|13511|13509|13520|13517|13510|13508|16149
1676049900000|2023-02-10 17:25:00|13510|13508|13513|13511|13515|13512|13506|13504|24028
1676050200000|2023-02-10 17:30:00|13512|13510|13538|13535|13540|13538|13512|13509|30435
1676050500000|2023-02-10 17:35:00|13537|13536|13537|13534|13542|13540|13533|13532|15010
1676050800000|2023-02-10 17:40:00|13536|13535|13541|13539|13548|13545|13536|13533|19573
1676051100000|2023-02-10 17:45:00|13540|13540|13540|13538|13542|13541|13536|13535|20116
1676051400000|2023-02-10 17:50:00|13541|13539|13553|13550|13553|13552|13536|13534|33536
1676051700000|2023-02-10 17:55:00|13552|13549|13543|13541|13560|13557|13540|13537|15279
1676052000000|2023-02-10 18:00:00|13544|13542|13539|13537|13546|13545|13534|13532|10577
1676052300000|2023-02-10 18:05:00|13540|13538|13554|13551|13556|13553|13538|13537|12288
1676052600000|2023-02-10 18:10:00|13553|13552|13561|13560|13566|13563|13552|13550|18954
1676052900000|2023-02-10 18:15:00|13563|13561|13568|13566|13570|13568|13558|13555|20840
1676053200000|2023-02-10 18:20:00|13567|13565|13565|13563|13578|13576|13565|13563|15925
1676053500000|2023-02-10 18:25:00|13564|13564|13563|13561|13576|13574|13563|13561|14349
1676053800000|2023-02-10 18:30:00|13562|13562|13570|13568|13572|13570|13549|13547|15906
1676054100000|2023-02-10 18:35:00|13569|13567|13577|13575|13579|13577|13568|13565|49368
1676054400000|2023-02-10 18:40:00|13576|13574|13564|13562|13577|13575|13558|13556|18347
1676054700000|2023-02-10 18:45:00|13563|13561|13564|13560|13569|13567|13560|13557|15395
1676055000000|2023-02-10 18:50:00|13562|13558|13565|13563|13569|13567|13557|13556|10962
1676055300000|2023-02-10 18:55:00|13564|13562|13562|13560|13568|13566|13559|13557|9994
1676055600000|2023-02-10 19:00:00|13563|13561|13549|13547|13565|13563|13546|13542|16222
1676055900000|2023-02-10 19:05:00|13548|13546|13547|13545|13552|13550|13542|13541|10722
1676056200000|2023-02-10 19:10:00|13546|13544|13551|13549|13553|13551|13541|13539|10113
1676056500000|2023-02-10 19:15:00|13552|13548|13544|13542|13552|13551|13542|13540|13104
1676056800000|2023-02-10 19:20:00|13543|13541|13538|13537|13548|13546|13537|13535|16998
1676057100000|2023-02-10 19:25:00|13537|13535|13532|13530|13540|13539|13528|13527|13199
1676057400000|2023-02-10 19:30:00|13531|13529|13541|13538|13544|13541|13527|13525|15443
1676057700000|2023-02-10 19:35:00|13542|13539|13547|13545|13550|13547|13539|13537|8901
1676058000000|2023-02-10 19:40:00|13546|13546|13537|13535|13546|13546|13530|13528|19591
1676058300000|2023-02-10 19:45:00|13538|13536|13545|13543|13547|13544|13532|13530|7872
1676058600000|2023-02-10 19:50:00|13544|13542|13558|13556|13559|13557|13537|13536|18790
1676058900000|2023-02-10 19:55:00|13557|13557|13556|13554|13564|13563|13554|13552|17576
1676059200000|2023-02-10 20:00:00|13557|13555|13556|13554|13566|13564|13555|13553|28054
1676059500000|2023-02-10 20:05:00|13557|13555|13557|13555|13565|13563|13554|13552|19500
1676059800000|2023-02-10 20:10:00|13556|13554|13551|13549|13557|13554|13544|13542|32578
1676060100000|2023-02-10 20:15:00|13552|13550|13540|13539|13554|13553|13537|13535|22648
1676060400000|2023-02-10 20:20:00|13539|13537|13534|13532|13541|13540|13533|13530|24073
1676060700000|2023-02-10 20:25:00|13535|13533|13544|13542|13544|13543|13533|13531|15782
1676061000000|2023-02-10 20:30:00|13545|13543|13549|13547|13549|13548|13541|13540|25031
1676061300000|2023-02-10 20:35:00|13548|13546|13565|13563|13565|13564|13546|13545|32531
1676061600000|2023-02-10 20:40:00|13564|13564|13559|13558|13567|13566|13549|13548|55708
1676061900000|2023-02-10 20:45:00|13560|13559|13574|13573|13576|13575|13558|13556|57741
1676062200000|2023-02-10 20:50:00|13575|13572|13568|13567|13576|13574|13548|13547|75045
1676062500000|2023-02-10 20:55:00|13569|13568|13562|13560|13573|13572|13558|13555|164771
1676062800000|2023-02-10 21:00:00|13572|13561|13580|13549|13580|13561|13572|13547|221590
1676063100000|2023-02-10 21:05:00|||||||||1101
1676063400000|2023-02-10 21:10:00||13504||13504||13504||13504|1262
1676063700000|2023-02-10 21:15:00|||||||||4
1676064000000|2023-02-10 21:20:00|13579||13579||13579||13572||62
1676064300000|2023-02-10 21:25:00|13575||13575||13575||13575||12
1676064600000|2023-02-10 21:30:00|13580|13505|13569|13505|13580|13505|13550|13505|613
1676064900000|2023-02-10 21:35:00|13555|13530|13555|13530|13555|13530|13555|13530|64
1676065200000|2023-02-10 21:40:00|13569|13531|13552|13531|13569|13531|13552|13531|10
1676065500000|2023-02-10 21:45:00|13569|13532|13540|13531|13569|13533|13540|13531|4025
1676065800000|2023-02-10 21:50:00|13560|13530|13559|13531|13560|13531|13531|13530|1902
1676066100000|2023-02-10 21:55:00|13555||13559||13559||13555||121
1676278800000|2023-02-13 09:00:00|13926|13096|13584|13536|13926|13552|13584|13096|25
1676279100000|2023-02-13 09:05:00|13598|13544|13584|13544|13630|13544|13576|13502|1
1676279400000|2023-02-13 09:10:00|13598|13552|13603|13560|13630|13560|13592|13502|15
1676279700000|2023-02-13 09:15:00|13608||13598||13608||13598||0
1676280000000|2023-02-13 09:20:00|13608|13502|13598|13560|13608|13560|13598|13502|1
1676280300000|2023-02-13 09:25:00|13600|13568|13598|13552|13608|13568|13598|13502|0
1676280600000|2023-02-13 09:30:00|13600|13502|13598|13560|13600|13560|13598|13502|23
1676280900000|2023-02-13 09:35:00|13600|13502|13598|13560|13600|13560|13598|13502|0
1676281200000|2023-02-13 09:40:00|13600|13502|13580|13560|13600|13560|13580|13502|2
1676281500000|2023-02-13 09:45:00|13576|13502|13580|13528|13580|13560|13576|13502|21
1676281800000|2023-02-13 09:50:00|13576|13502|13560|13528|13580|13528|13560|13502|0
1676282100000|2023-02-13 09:55:00||13502||13528||13528||13502|0
1676282400000|2023-02-13 10:00:00||13502||13528||13536||13502|0
1676282700000|2023-02-13 10:05:00|||||||||4
1676283000000|2023-02-13 10:10:00|13576|13536|13580|13536|13580|13536|13576|13502|7
1676283300000|2023-02-13 10:15:00|13576|13502|13536|13512|13576|13512|13536|13502|83
1676283600000|2023-02-13 10:20:00|13525|13502|13552|13502|13580|13504|13520|13502|241
1676283900000|2023-02-13 10:25:00|13540||13520||13540||13520||1
1676284500000|2023-02-13 10:35:00|13516|13500|13520|13480|13520|13500|13516|13419|239
1676284800000|2023-02-13 10:40:00||13491||13501||13501||13491|68
1676285100000|2023-02-13 10:45:00|||||||||2
1676285700000|2023-02-13 10:55:00|13528|13512|13528|13501|13540|13512|13528|13501|284
1676286000000|2023-02-13 11:00:00|13540||13536||13540||13536||13
1676286300000|2023-02-13 11:05:00|13540||13536||13540||13536||23
1676286600000|2023-02-13 11:10:00|13528||13528||13528||13528||16
1676286900000|2023-02-13 11:15:00|13540||13528||13540||13528||11
1676287200000|2023-02-13 11:20:00|13540||13528||13540||13528||0
1676287500000|2023-02-13 11:25:00|13540||13536||13540||13536||0
1676288100000|2023-02-13 11:35:00|13540||13540||13540||13540||0
1676288400000|2023-02-13 11:40:00|13536||13536||13540||13536||0
1676288700000|2023-02-13 11:45:00|13540||13536||13540||13536||0
1676289000000|2023-02-13 11:50:00|13540||13536||13540||13536||0
1676289300000|2023-02-13 11:55:00|13540||13536||13540||13536||2
1676289600000|2023-02-13 12:00:00|13540|13504|13540|13504|13540|13504|13536|13504|47
1676290200000|2023-02-13 12:10:00||13508||13504||13508||13504|51
1676290500000|2023-02-13 12:15:00||13512||13512||13512||13512|1
1676290800000|2023-02-13 12:20:00||13520||13528||13528||13504|6
1676291100000|2023-02-13 12:25:00|||||||||7
1676291400000|2023-02-13 12:30:00|13560|13535|13568|13540|13584|13540|13560|13528|353
1676292600000|2023-02-13 12:50:00||13550||13540||13550||13540|60
1676292900000|2023-02-13 12:55:00||13547||13540||13547||13540|75
1676293200000|2023-02-13 13:00:00|||||||||59
1676293500000|2023-02-13 13:05:00|||||||||1
1676294400000|2023-02-13 13:20:00|13561||13568||13568||13561||63
1676294700000|2023-02-13 13:25:00|||||||||1
1676295000000|2023-02-13 13:30:00|||||||||2
1676295300000|2023-02-13 13:35:00|13565||13565||13565||13565||11
1676295600000|2023-02-13 13:40:00|13558|13545|13565|13545|13565|13545|13557|13545|103
1676295900000|2023-02-13 13:45:00|13560|13540|13560|13540|13560|13540|13553|13540|220
1676296200000|2023-02-13 13:50:00|13549||13560||13560||13549||63
1676296500000|2023-02-13 13:55:00|13548||13560||13560||13548||173
1676296800000|2023-02-13 14:00:00||13541||13540||13541||13540|314
1676297100000|2023-02-13 14:05:00|13565||13563||13565||13563||201
1676297400000|2023-02-13 14:10:00|||||||||73
1676297700000|2023-02-13 14:15:00|13561|13548|13563|13540|13563|13548|13555|13540|39
1676298000000|2023-02-13 14:20:00|13550|13542|13563|13540|13563|13542|13550|13540|200
1676298300000|2023-02-13 14:25:00|13565|13557|13609|13576|13620|13600|13564|13540|4364
1676298600000|2023-02-13 14:30:00|13608|13561|13645|13642|13655|13652|13591|13553|187931
1676298900000|2023-02-13 14:35:00|13646|13643|13638|13636|13648|13645|13629|13625|38504
1676299200000|2023-02-13 14:40:00|13639|13637|13620|13616|13648|13645|13617|13615|30778
1676299500000|2023-02-13 14:45:00|13619|13615|13631|13629|13640|13636|13604|13600|27251
1676299800000|2023-02-13 14:50:00|13632|13630|13644|13641|13646|13644|13627|13625|28555
1676300100000|2023-02-13 14:55:00|13643|13640|13676|13674|13676|13675|13639|13635|62482
1676300400000|2023-02-13 15:00:00|13677|13675|13665|13661|13687|13685|13664|13661|41282
1676300700000|2023-02-13 15:05:00|13664|13662|13695|13693|13695|13693|13661|13658|17068
1676301000000|2023-02-13 15:10:00|13694|13692|13676|13674|13698|13695|13670|13667|18227
1676301300000|2023-02-13 15:15:00|13675|13673|13665|13663|13680|13679|13660|13657|13519
1676301600000|2023-02-13 15:20:00|13666|13664|13683|13680|13685|13682|13665|13661|19585
1676301900000|2023-02-13 15:25:00|13682|13681|13700|13698|13702|13701|13681|13679|41344
1676302200000|2023-02-13 15:30:00|13701|13699|13697|13694|13702|13701|13692|13689|20359
1676302500000|2023-02-13 15:35:00|13696|13695|13697|13695|13699|13698|13686|13685|38567
1676302800000|2023-02-13 15:40:00|13696|13694|13714|13713|13715|13713|13692|13691|40806
1676303100000|2023-02-13 15:45:00|13715|13714|13725|13722|13725|13724|13704|13703|64762
1676303400000|2023-02-13 15:50:00|13724|13723|13731|13729|13739|13738|13722|13721|37224
1676303700000|2023-02-13 15:55:00|13730|13728|13720|13719|13733|13732|13716|13714|35395
1676304000000|2023-02-13 16:00:00|13721|13720|13704|13702|13727|13724|13703|13701|38160
1676304300000|2023-02-13 16:05:00|13703|13701|13703|13701|13711|13709|13699|13697|30168
1676304600000|2023-02-13 16:10:00|13702|13702|13715|13712|13715|13713|13694|13692|34558
1676304900000|2023-02-13 16:15:00|13717|13713|13711|13709|13722|13720|13706|13705|32468
1676305200000|2023-02-13 16:20:00|13713|13710|13712|13710|13725|13724|13710|13709|22691
1676305500000|2023-02-13 16:25:00|13713|13709|13714|13712|13723|13722|13708|13707|23600
1676305800000|2023-02-13 16:30:00|13715|13713|13704|13701|13718|13715|13698|13696|26102
1676306100000|2023-02-13 16:35:00|13705|13702|13693|13692|13708|13706|13690|13688|20407
1676306400000|2023-02-13 16:40:00|13694|13693|13719|13717|13722|13720|13694|13692|22963
1676306700000|2023-02-13 16:45:00|13720|13718|13729|13727|13735|13733|13720|13718|33238
1676307000000|2023-02-13 16:50:00|13728|13726|13704|13702|13728|13726|13704|13702|32414
1676307300000|2023-02-13 16:55:00|13703|13701|13703|13701|13707|13705|13698|13696|24716
1676307600000|2023-02-13 17:00:00|13702|13700|13709|13706|13709|13707|13693|13691|15969
1676307900000|2023-02-13 17:05:00|13710|13707|13706|13704|13712|13711|13703|13701|22008
1676308200000|2023-02-13 17:10:00|13705|13702|13716|13713|13716|13714|13704|13702|15434
1676308500000|2023-02-13 17:15:00|13715|13712|13719|13717|13723|13721|13711|13709|16027
1676308800000|2023-02-13 17:20:00|13721|13718|13711|13708|13721|13719|13704|13702|16015
1676309100000|2023-02-13 17:25:00|13710|13706|13713|13711|13713|13711|13704|13703|12348
1676309400000|2023-02-13 17:30:00|13714|13712|13708|13707|13717|13715|13703|13701|13135
1676309700000|2023-02-13 17:35:00|13709|13708|13719|13717|13720|13718|13709|13707|18654
1676310000000|2023-02-13 17:40:00|13718|13716|13721|13719|13729|13728|13715|13713|10746
1676310300000|2023-02-13 17:45:00|13720|13718|13724|13722|13726|13724|13717|13714|29557
1676310600000|2023-02-13 17:50:00|13723|13723|13724|13721|13732|13730|13719|13718|27077
1676310900000|2023-02-13 17:55:00|13723|13722|13705|13702|13723|13722|13700|13699|17715
1676311200000|2023-02-13 18:00:00|13706|13703|13712|13710|13713|13712|13700|13698|11711
1676311500000|2023-02-13 18:05:00|13713|13709|13705|13703|13714|13712|13704|13702|12561
1676311800000|2023-02-13 18:10:00|13704|13702|13701|13699|13707|13705|13696|13694|24032
1676312100000|2023-02-13 18:15:00|13702|13700|13716|13715|13719|13718|13701|13699|14843
1676312400000|2023-02-13 18:20:00|13715|13713|13706|13705|13717|13715|13704|13702|12206
1676312700000|2023-02-13 18:25:00|13705|13704|13713|13711|13720|13718|13703|13701|17228
1676313000000|2023-02-13 18:30:00|13714|13712|13721|13719|13725|13723|13714|13712|21311
1676313300000|2023-02-13 18:35:00|13722|13720|13714|13712|13724|13723|13710|13708|20107
1676313600000|2023-02-13 18:40:00|13715|13711|13714|13712|13716|13715|13707|13705|14678
1676313900000|2023-02-13 18:45:00|13715|13713|13734|13733|13734|13733|13711|13710|32006
1676314200000|2023-02-13 18:50:00|13735|13734|13722|13720|13738|13735|13721|13719|70254
1676314500000|2023-02-13 18:55:00|13721|13721|13719|13718|13724|13722|13714|13713|27651
1676314800000|2023-02-13 19:00:00|13720|13719|13727|13726|13727|13726|13718|13717|12043
1676315100000|2023-02-13 19:05:00|13726|13725|13726|13725|13734|13733|13723|13722|40041
1676315400000|2023-02-13 19:10:00|13725|13724|13720|13718|13726|13725|13711|13709|28566
1676315700000|2023-02-13 19:15:00|13719|13719|13718|13717|13724|13722|13714|13712|22155
1676316000000|2023-02-13 19:20:00|13717|13716|13716|13714|13719|13718|13711|13708|20028
1676316300000|2023-02-13 19:25:00|13717|13713|13706|13704|13717|13713|13703|13701|13846
1676316600000|2023-02-13 19:30:00|13707|13705|13693|13692|13707|13705|13691|13689|16518
1676316900000|2023-02-13 19:35:00|13692|13691|13700|13698|13707|13705|13692|13690|24125
1676317200000|2023-02-13 19:40:00|13699|13699|13705|13703|13705|13704|13695|13694|19702
1676317500000|2023-02-13 19:45:00|13704|13702|13699|13697|13705|13703|13696|13694|22644
1676317800000|2023-02-13 19:50:00|13698|13698|13699|13698|13707|13705|13698|13697|22058
1676318100000|2023-02-13 19:55:00|13700|13699|13702|13701|13704|13703|13695|13693|21218
1676318400000|2023-02-13 20:00:00|13703|13702|13701|13699|13708|13706|13696|13695|21262
1676318700000|2023-02-13 20:05:00|13702|13700|13705|13704|13709|13707|13700|13698|19348
1676319000000|2023-02-13 20:10:00|13704|13703|13703|13701|13707|13706|13697|13695|27567
1676319300000|2023-02-13 20:15:00|13704|13702|13706|13704|13713|13711|13701|13699|20688
1676319600000|2023-02-13 20:20:00|13705|13705|13706|13705|13707|13706|13701|13699|26096
1676319900000|2023-02-13 20:25:00|13707|13706|13708|13706|13710|13709|13699|13698|22775
1676320200000|2023-02-13 20:30:00|13707|13707|13715|13714|13719|13717|13706|13705|25964
1676320500000|2023-02-13 20:35:00|13714|13713|13713|13712|13725|13724|13713|13711|52409
1676320800000|2023-02-13 20:40:00|13714|13713|13721|13720|13724|13723|13711|13710|48974
1676321100000|2023-02-13 20:45:00|13720|13719|13722|13721|13724|13723|13712|13711|61946
1676321400000|2023-02-13 20:50:00|13721|13720|13710|13709|13721|13720|13709|13708|112237
1676321700000|2023-02-13 20:55:00|13711|13710|13738|13735|13738|13735|13706|13704|278987
1676322000000|2023-02-13 21:00:00|13737|13736|13739|13680|13739|13736|13737|13600|66149
1676322300000|2023-02-13 21:05:00||13690||13725||13725||13690|13
1676322600000|2023-02-13 21:10:00|13737||13737||13737||13737||1397
1676322900000|2023-02-13 21:15:00|13735|13735|13739|13735|13739|13735|13735|13725|503
1676323200000|2023-02-13 21:20:00|13737|13725|13737|13726|13737|13726|13734|13725|344
1676323800000|2023-02-13 21:30:00|||||||||2
1676324100000|2023-02-13 21:35:00|||||||||1
1676324400000|2023-02-13 21:40:00|||||||||101
1676324700000|2023-02-13 21:45:00|||||||||28
1676326800000|2023-02-13 22:20:00|||||||||2
1676327100000|2023-02-13 22:25:00|||||||||5
1676327400000|2023-02-13 22:30:00|||||||||15
1676327700000|2023-02-13 22:35:00|||||||||551
1676328000000|2023-02-13 22:40:00|||||||||5
1676328300000|2023-02-13 22:45:00|13735||13735||13735||13735||10
1676329800000|2023-02-13 23:10:00|13731||13731||13731||13731||0
1676330100000|2023-02-13 23:15:00|13735|13725|13735|13725|13735|13725|13726|13725|905
1676330400000|2023-02-13 23:20:00|13730||13730||13730||13730||12
1676330700000|2023-02-13 23:25:00|13735||13735||13735||13735||1000
1676331300000|2023-02-13 23:35:00|||||||||10
1676331600000|2023-02-13 23:40:00|||||||||5
1676331900000|2023-02-13 23:45:00||13703||13703||13703||13703|2
1676332200000|2023-02-13 23:50:00||13701||13701||13701||13701|88
1676332500000|2023-02-13 23:55:00|||||||||1
1676334000000|2023-02-14 00:20:00|||||||||2
1676334300000|2023-02-14 00:25:00|||||||||1
1676334600000|2023-02-14 00:30:00|13734||13733||13734||13733||0
1676334900000|2023-02-14 00:35:00|13729|13720|13729|13720|13729|13720|13729|13720|5
1676335200000|2023-02-14 00:40:00|||||||||12
1676335500000|2023-02-14 00:45:00|13725|13701|13729|13703|13729|13703|13723|13701|102
1676335800000|2023-02-14 00:50:00|||||||||7
1676336100000|2023-02-14 00:55:00|||||||||6
1676365200000|2023-02-14 09:00:00|13899|13331|13776|13720|13899|13728|13752|13331|0
1676365500000|2023-02-14 09:05:00|13805|13611|13784|13704|13805|13720|13752|13559|0
1676365800000|2023-02-14 09:10:00|13805|13712|13760|13704|13805|13720|13760|13559|0
1676366100000|2023-02-14 09:15:00|13805||13760||13805||13760||0
1676366400000|2023-02-14 09:20:00|13805||13760||13805||13752||0
1676366700000|2023-02-14 09:25:00|13805|13712|13768|13720|13805|13720|13760|13704|0
1676367000000|2023-02-14 09:30:00|13805|13704|13776|13720|13805|13720|13776|13704|0
1676367300000|2023-02-14 09:35:00|13768||13776||13805||13768||0
1676367600000|2023-02-14 09:40:00|13805|13704|13768|13720|13805|13720|13768|13704|4
1676367900000|2023-02-14 09:45:00|13805|13704|13768|13712|13805|13712|13768|13704|0
1676368200000|2023-02-14 09:50:00|13805|13720|13800|13728|13805|13728|13776|13704|15
1676368500000|2023-02-14 09:55:00|13776|13704|13829|13704|13829|13720|13760|13704|0
1676368800000|2023-02-14 10:00:00|13776|13712|13792|13750|13829|13750|13768|13704|122
1676369100000|2023-02-14 10:05:00|||||||||8
1676369400000|2023-02-14 10:10:00|13784||13784||13784||13784||0
1676369700000|2023-02-14 10:15:00|||||||||1
1676370300000|2023-02-14 10:25:00|13829||13784||13829||13784||0
1676370600000|2023-02-14 10:30:00|13829||13792||13829||13792||0
1676370900000|2023-02-14 10:35:00|13784|13744|13784|13736|13829|13744|13784|13704|20
1676371200000|2023-02-14 10:40:00||13704||13736||13736||13704|0
1676371500000|2023-02-14 10:45:00|13776|13704|13768|13712|13829|13736|13768|13704|1
1676371800000|2023-02-14 10:50:00|13829|13740|13784|13740|13829|13740|13776|13740|0
1676372700000|2023-02-14 11:05:00|13829||13784||13829||13784||0
1676373000000|2023-02-14 11:10:00|13829||13792||13829||13792||0
1676373900000|2023-02-14 11:25:00|13829|13760|13800|13760|13829|13760|13800|13760|10
1676374500000|2023-02-14 11:35:00|13792||13792||13792||13792||0
1676374800000|2023-02-14 11:40:00|||||||||10
1676375100000|2023-02-14 11:45:00|13829||13800||13829||13800||0
1676375400000|2023-02-14 11:50:00|13792||13792||13792||13792||0
1676375700000|2023-02-14 11:55:00|||||||||7
1676376000000|2023-02-14 12:00:00|13785|13752|13770|13736|13790|13752|13770|13704|259
1676376300000|2023-02-14 12:05:00||13704||13736||13736||13704|10
1676376600000|2023-02-14 12:10:00||13704||13736||13736||13704|21
1676376900000|2023-02-14 12:15:00||13704||13736||13736||13704|0
1676377200000|2023-02-14 12:20:00||13704||13736||13736||13704|29
1676377500000|2023-02-14 12:25:00|||||||||4
1676377800000|2023-02-14 12:30:00|13775|13704|13770|13750|13776|13750|13770|13704|0
1676378100000|2023-02-14 12:35:00|13776||13776||13776||13776||4
1676378400000|2023-02-14 12:40:00|13775||13784||13789||13775||2
1676378700000|2023-02-14 12:45:00|||||||||13
1676379000000|2023-02-14 12:50:00|13783|13752|13780|13770|13783|13770|13780|13750|63
1676379300000|2023-02-14 12:55:00|||||||||45
1676379600000|2023-02-14 13:00:00|13776|13756|13776|13754|13776|13758|13776|13704|130
1676379900000|2023-02-14 13:05:00|13775|13752|13765|13725|13776|13755|13748|13704|371
1676380200000|2023-02-14 13:10:00|||||||||11
1676380500000|2023-02-14 13:15:00|13763|13750|13765|13750|13765|13750|13763|13750|42
1676380800000|2023-02-14 13:20:00|13764||13764||13764||13764||0
1676381100000|2023-02-14 13:25:00|13765|13725|13764|13725|13765|13725|13764|13725|110
1676381400000|2023-02-14 13:30:00|13780|13705|13840|13775|13847|13843|13780|13705|5665
1676381700000|2023-02-14 13:35:00|13822|13780|13774|13717|13840|13780|13768|13717|859
1676382000000|2023-02-14 13:40:00|13767|13726|13760|13720|13774|13741|13759|13705|550
1676382300000|2023-02-14 13:45:00|13741|13705|13760|13741|13760|13741|13741|13705|596
1676382600000|2023-02-14 13:50:00|13735|13740|13735|13725|13735|13740|13735|13725|81
1676382900000|2023-02-14 13:55:00|13760|13727|13760|13725|13760|13736|13740|13725|1515
1676383200000|2023-02-14 14:00:00|||||||||2
1676383500000|2023-02-14 14:05:00|13768||13784||13790||13768||94
1676383800000|2023-02-14 14:10:00|||||||||135
1676384100000|2023-02-14 14:15:00|13789|13735|13790|13735|13790|13735|13784|13735|26
1676384400000|2023-02-14 14:20:00|13772|13725|13784|13725|13790|13725|13772|13725|113
1676384700000|2023-02-14 14:25:00|13787|13727|13760|13704|13790|13727|13717|13704|1194
1676385000000|2023-02-14 14:30:00|13746|13700|13662|13658|13746|13704|13657|13651|84296
1676385300000|2023-02-14 14:35:00|13663|13659|13659|13654|13675|13671|13649|13643|41150
1676385600000|2023-02-14 14:40:00|13660|13653|13648|13645|13668|13666|13640|13637|21060
1676385900000|2023-02-14 14:45:00|13651|13646|13688|13685|13691|13686|13645|13642|24016
1676386200000|2023-02-14 14:50:00|13689|13686|13673|13670|13691|13687|13666|13664|30567
1676386500000|2023-02-14 14:55:00|13675|13671|13692|13690|13696|13694|13671|13668|19797
1676386800000|2023-02-14 15:00:00|13693|13691|13687|13684|13698|13694|13675|13671|37150
1676387100000|2023-02-14 15:05:00|13686|13683|13692|13688|13698|13695|13680|13679|24098
1676387400000|2023-02-14 15:10:00|13691|13687|13714|13712|13717|13713|13680|13679|14966
1676387700000|2023-02-14 15:15:00|13715|13711|13697|13694|13725|13723|13696|13694|18660
1676388000000|2023-02-14 15:20:00|13696|13695|13689|13686|13697|13695|13687|13684|8132
1676388300000|2023-02-14 15:25:00|13688|13687|13660|13657|13689|13687|13656|13654|22051
1676388600000|2023-02-14 15:30:00|13661|13658|13638|13636|13666|13663|13638|13636|15605
1676388900000|2023-02-14 15:35:00|13639|13635|13581|13578|13639|13635|13581|13577|38939
1676389200000|2023-02-14 15:40:00|13582|13579|13570|13569|13586|13584|13567|13564|32193
1676389500000|2023-02-14 15:45:00|13569|13567|13581|13578|13587|13583|13552|13549|25040
1676389800000|2023-02-14 15:50:00|13580|13579|13555|13552|13581|13579|13546|13544|19201
1676390100000|2023-02-14 15:55:00|13554|13553|13564|13561|13571|13568|13544|13541|22662
1676390400000|2023-02-14 16:00:00|13563|13560|13584|13580|13589|13586|13560|13557|15983
1676390700000|2023-02-14 16:05:00|13583|13579|13586|13583|13600|13597|13582|13579|17931
1676391000000|2023-02-14 16:10:00|13587|13584|13592|13588|13601|13598|13582|13580|10494
1676391300000|2023-02-14 16:15:00|13591|13589|13612|13609|13617|13614|13583|13582|10160
1676391600000|2023-02-14 16:20:00|13611|13608|13601|13598|13612|13611|13596|13593|19735
1676391900000|2023-02-14 16:25:00|13602|13599|13545|13543|13604|13602|13543|13541|27481
1676392200000|2023-02-14 16:30:00|13547|13544|13514|13510|13547|13544|13505|13501|35219
1676392500000|2023-02-14 16:35:00|13513|13511|13524|13521|13535|13533|13507|13505|29346
1676392800000|2023-02-14 16:40:00|13525|13522|13527|13524|13528|13526|13516|13514|8642
1676393100000|2023-02-14 16:45:00|13526|13523|13540|13538|13548|13545|13521|13518|20063
1676393400000|2023-02-14 16:50:00|13539|13537|13527|13525|13543|13540|13517|13515|15027
1676393700000|2023-02-14 16:55:00|13526|13526|13535|13532|13540|13537|13524|13521|19688
1676394000000|2023-02-14 17:00:00|13534|13531|13546|13543|13552|13549|13527|13525|18108
1676394300000|2023-02-14 17:05:00|13545|13542|13551|13549|13551|13550|13535|13533|15213
1676394600000|2023-02-14 17:10:00|13552|13550|13567|13565|13575|13572|13552|13549|13970
1676394900000|2023-02-14 17:15:00|13568|13566|13559|13556|13569|13567|13555|13553|12226
1676395200000|2023-02-14 17:20:00|13558|13555|13534|13531|13567|13565|13534|13531|22432
1676395500000|2023-02-14 17:25:00|13533|13532|13544|13541|13550|13547|13533|13531|9782
1676395800000|2023-02-14 17:30:00|13545|13542|13558|13556|13563|13561|13543|13542|11498
1676396100000|2023-02-14 17:35:00|13557|13555|13554|13552|13558|13555|13549|13547|17312
1676396400000|2023-02-14 17:40:00|13553|13551|13548|13546|13561|13558|13547|13545|9063
1676396700000|2023-02-14 17:45:00|13547|13545|13545|13543|13560|13558|13542|13541|18352
1676397000000|2023-02-14 17:50:00|13544|13542|13534|13532|13544|13542|13529|13526|10889
1676397300000|2023-02-14 17:55:00|13533|13531|13545|13542|13551|13547|13531|13529|8265
1676397600000|2023-02-14 18:00:00|13544|13543|13582|13580|13595|13593|13544|13542|27626
1676397900000|2023-02-14 18:05:00|13583|13581|13583|13580|13594|13591|13581|13579|15991
1676398200000|2023-02-14 18:10:00|13584|13581|13584|13582|13587|13584|13573|13570|10518
1676398500000|2023-02-14 18:15:00|13583|13581|13590|13587|13606|13603|13578|13576|12779
1676398800000|2023-02-14 18:20:00|13589|13588|13585|13583|13592|13590|13577|13575|12444
1676399100000|2023-02-14 18:25:00|13586|13584|13585|13583|13590|13589|13579|13577|5963
1676399400000|2023-02-14 18:30:00|13586|13584|13589|13587|13592|13591|13582|13581|10026
1676399700000|2023-02-14 18:35:00|13590|13589|13589|13588|13595|13593|13581|13579|16135
1676400000000|2023-02-14 18:40:00|13590|13589|13577|13575|13598|13596|13576|13573|20950
1676400300000|2023-02-14 18:45:00|13578|13576|13593|13590|13602|13600|13578|13576|7113
1676400600000|2023-02-14 18:50:00|13594|13591|13601|13598|13602|13601|13590|13589|9184
1676400900000|2023-02-14 18:55:00|13602|13599|13607|13605|13611|13610|13597|13594|18351
1676401200000|2023-02-14 19:00:00|13608|13607|13629|13627|13634|13632|13603|13601|24478
1676401500000|2023-02-14 19:05:00|13628|13626|13598|13596|13628|13626|13583|13580|16426
1676401800000|2023-02-14 19:10:00|13600|13597|13600|13598|13608|13605|13598|13596|11444
1676402100000|2023-02-14 19:15:00|13601|13599|13611|13610|13616|13614|13601|13598|14123
1676402400000|2023-02-14 19:20:00|13612|13611|13609|13606|13616|13614|13604|13602|10804
1676402700000|2023-02-14 19:25:00|13610|13607|13618|13616|13620|13618|13605|13603|10934
1676403000000|2023-02-14 19:30:00|13619|13615|13629|13625|13631|13628|13617|13615|19991
1676403300000|2023-02-14 19:35:00|13628|13626|13637|13635|13642|13639|13628|13625|12871
1676403600000|2023-02-14 19:40:00|13636|13634|13633|13630|13638|13636|13631|13629|14226
1676403900000|2023-02-14 19:45:00|13632|13629|13633|13632|13638|13637|13629|13627|11265
1676404200000|2023-02-14 19:50:00|13634|13633|13630|13627|13641|13638|13623|13622|10072
1676404500000|2023-02-14 19:55:00|13629|13628|13634|13631|13641|13639|13626|13625|15387
1676404800000|2023-02-14 20:00:00|13635|13632|13633|13631|13643|13640|13631|13630|11853
1676405100000|2023-02-14 20:05:00|13632|13630|13631|13630|13636|13635|13628|13627|15401
1676405400000|2023-02-14 20:10:00|13630|13629|13634|13632|13638|13636|13620|13618|27248
1676405700000|2023-02-14 20:15:00|13635|13633|13632|13630|13643|13642|13630|13628|26579
1676406000000|2023-02-14 20:20:00|13633|13631|13640|13639|13642|13641|13628|13626|20701
1676406300000|2023-02-14 20:25:00|13641|13640|13633|13630|13644|13642|13630|13628|18949
1676406600000|2023-02-14 20:30:00|13631|13631|13626|13624|13635|13634|13621|13619|21661
1676406900000|2023-02-14 20:35:00|13627|13625|13627|13625|13635|13633|13620|13618|21134
1676407200000|2023-02-14 20:40:00|13626|13624|13632|13630|13635|13633|13622|13620|18491
1676407500000|2023-02-14 20:45:00|13631|13629|13635|13634|13639|13637|13629|13628|27483
1676407800000|2023-02-14 20:50:00|13634|13632|13616|13615|13634|13632|13610|13608|47523
1676408100000|2023-02-14 20:55:00|13617|13616|13604|13600|13624|13623|13596|13595|121654
1676408400000|2023-02-14 21:00:00|13605|13601|13598|13532|13790|13603|13545|13510|124021
1676408700000|2023-02-14 21:05:00|13659|13535|13577|13555|13659|13555|13577|13535|2065
1676409000000|2023-02-14 21:10:00|13571||13648||13648||13571||549
1676409300000|2023-02-14 21:15:00|13599|13565|13648|13565|13648|13565|13599|13565|36
1676409600000|2023-02-14 21:20:00||13572||13572||13576||13572|267
1676409900000|2023-02-14 21:25:00|13640||13640||13640||13640||0
1676410200000|2023-02-14 21:30:00|13648||13630||13648||13630||3
1676410500000|2023-02-14 21:35:00|13648||13620||13648||13620||14
1676410800000|2023-02-14 21:40:00|13619||13619||13619||13619||0
1676411100000|2023-02-14 21:45:00|||||||||5
1676411400000|2023-02-14 21:50:00|13618||13618||13618||13618||0
1676411700000|2023-02-14 21:55:00|13590||13580||13618||13580||46
1676412000000|2023-02-14 22:00:00|13574|13555|13618|13555|13618|13555|13574|13555|935
1676412600000|2023-02-14 22:10:00|13601|13560|13601|13560|13601|13560|13601|13560|3
1676412900000|2023-02-14 22:15:00|||||||||2
1676413200000|2023-02-14 22:20:00|13600|13562|13600|13562|13600|13562|13600|13562|0
1676413500000|2023-02-14 22:25:00||13561||13562||13562||13560|20
1676415000000|2023-02-14 22:50:00|||||||||1
1676415600000|2023-02-14 23:00:00||13560||13560||13560||13560|1
1676416200000|2023-02-14 23:10:00|13599||13599||13599||13599||0
1676416500000|2023-02-14 23:15:00|13598||13598||13598||13598||0
1676416800000|2023-02-14 23:20:00|||||||||12
1676418000000|2023-02-14 23:40:00|||||||||1
1676418900000|2023-02-14 23:55:00|||||||||10
1676419200000|2023-02-15 00:00:00|||||||||1
1676420100000|2023-02-15 00:15:00|||||||||34
1676420700000|2023-02-15 00:25:00|13597||13597||13597||13597||6
1676421000000|2023-02-15 00:30:00|||||||||2
1676421300000|2023-02-15 00:35:00|||||||||4
1676421600000|2023-02-15 00:40:00|13595||13595||13595||13595||0
1676421900000|2023-02-15 00:45:00|13590||13590||13590||13590||1
1676422200000|2023-02-15 00:50:00|13580|13555|13590|13555|13590|13555|13580|13555|299
1676422500000|2023-02-15 00:55:00|13589||13582||13589||13582||1
1676451600000|2023-02-15 09:00:00|13916|13083|13600|13544|13916|13544|13592|13083|20
1676451900000|2023-02-15 09:05:00|13592|13451|13592|13536|13592|13536|13592|13451|0
1676452200000|2023-02-15 09:10:00|13699|13451|13600|13536|13699|13544|13600|13451|30
1676452500000|2023-02-15 09:15:00|13699|13544|13592|13536|13699|13544|13592|13451|0
1676452800000|2023-02-15 09:20:00|13699|13451|13600|13544|13699|13544|13592|13451|0
1676453100000|2023-02-15 09:25:00|13699|13451|13600|13552|13699|13552|13592|13451|0
1676453400000|2023-02-15 09:30:00|13699|13451|13608|13552|13699|13552|13600|13451|0
1676453700000|2023-02-15 09:35:00|13699|13560|13608|13560|13699|13560|13608|13451|0
1676454000000|2023-02-15 09:40:00|13699|13451|13608|13560|13699|13560|13600|13451|3
1676454300000|2023-02-15 09:45:00|13699|13568|13601|13568|13699|13568|13601|13451|0
1676454600000|2023-02-15 09:50:00|13600|13452|13601|13568|13601|13568|13600|13452|5
1676454900000|2023-02-15 09:55:00||13452||13568||13568||13452|0
1676455200000|2023-02-15 10:00:00|13600|13460|13584|13536|13600|13568|13584|13451|0
1676455500000|2023-02-15 10:05:00|13601|13557|13600|13557|13601|13557|13592|13557|11
1676455800000|2023-02-15 10:10:00|||||||||7
1676456100000|2023-02-15 10:15:00|13592||13600||13699||13592||0
1676456400000|2023-02-15 10:20:00|||||||||1
1676456700000|2023-02-15 10:25:00|||||||||2
1676457000000|2023-02-15 10:30:00|13699||13608||13699||13608||0
1676457300000|2023-02-15 10:35:00|13699|13560|13608|13560|13699|13560|13608|13560|1
1676457600000|2023-02-15 10:40:00|||||||||5
1676459100000|2023-02-15 11:05:00|||||||||10
1676459400000|2023-02-15 11:10:00|13600|13557|13600|13557|13600|13557|13600|13557|0
1676459700000|2023-02-15 11:15:00|13598||13598||13598||13598||0
1676460300000|2023-02-15 11:25:00||13560||13560||13560||13560|0
1676460600000|2023-02-15 11:30:00||13557||13557||13557||13557|0
1676461200000|2023-02-15 11:40:00|13594|13560|13598|13560|13598|13585|13594|13560|599
1676461500000|2023-02-15 11:45:00||13557||13557||13557||13557|0
1676461800000|2023-02-15 11:50:00|13608|13560|13585|13560|13608|13560|13585|13560|0
1676462100000|2023-02-15 11:55:00||13557||13557||13560||13557|10
1676462400000|2023-02-15 12:00:00|13579|13560|13579|13557|13579|13560|13579|13557|30
1676462700000|2023-02-15 12:05:00|13600|13572|13608|13572|13660|13572|13600|13572|147
1676463000000|2023-02-15 12:10:00|13660||13616||13660||13595||11
1676463300000|2023-02-15 12:15:00|13660|13576|13607|13576|13660|13576|13607|13576|11
1676463600000|2023-02-15 12:20:00|13616||13601||13616||13601||0
1676463900000|2023-02-15 12:25:00|13608|13585|13616|13590|13660|13590|13601|13576|109
1676464200000|2023-02-15 12:30:00|13660||13624||13660||13616||50
1676464500000|2023-02-15 12:35:00|13616||13616||13660||13616||4
1676464800000|2023-02-15 12:40:00|13624||13616||13624||13616||9
1676465100000|2023-02-15 12:45:00|13624||13616||13624||13616||0
1676465400000|2023-02-15 12:50:00|13599||13608||13616||13599||162
1676465700000|2023-02-15 12:55:00|13610||13610||13610||13608||1
1676466000000|2023-02-15 13:00:00||13510||13560||13568||13510|452
1676466300000|2023-02-15 13:05:00||13510||13560||13560||13510|2
1676466600000|2023-02-15 13:10:00|13608|13555|13608|13555|13608|13555|13608|13555|1
1676466900000|2023-02-15 13:15:00|13610|13560|13610|13560|13610|13560|13610|13560|0
1676467200000|2023-02-15 13:20:00|13608|13555|13610|13555|13610|13555|13608|13555|1
1676467500000|2023-02-15 13:25:00||13560||13555||13560||13555|0
1676467800000|2023-02-15 13:30:00|13580||13610||13610||13580||77
1676468100000|2023-02-15 13:35:00|13608||13610||13610||13600||2
1676468400000|2023-02-15 13:40:00|13600||13600||13600||13591||29
1676469000000|2023-02-15 13:50:00||13560||13560||13560||13555|14
1676469300000|2023-02-15 13:55:00|13593|13555|13598|13555|13600|13555|13593|13555|2
1676469600000|2023-02-15 14:00:00|13593||13598||13598||13593||20
1676470200000|2023-02-15 14:10:00|13610|13560|13596|13555|13610|13560|13596|13555|51
1676470500000|2023-02-15 14:15:00|||||||||84
1676470800000|2023-02-15 14:20:00|13594||13596||13596||13594||52
1676471100000|2023-02-15 14:25:00|13585|13544|13552|13506|13596|13560|13539|13506|1007
1676471400000|2023-02-15 14:30:00|13547|13512|13519|13515|13547|13522|13510|13505|69810
1676471700000|2023-02-15 14:35:00|13520|13516|13544|13539|13549|13543|13513|13509|19038
1676472000000|2023-02-15 14:40:00|13545|13538|13539|13535|13555|13550|13529|13527|14575
1676472300000|2023-02-15 14:45:00|13540|13533|13557|13551|13568|13563|13531|13527|23349
1676472600000|2023-02-15 14:50:00|13558|13552|13548|13545|13568|13565|13531|13528|27673
1676472900000|2023-02-15 14:55:00|13547|13544|13546|13542|13557|13553|13543|13539|10860
1676473200000|2023-02-15 15:00:00|13545|13543|13559|13556|13560|13557|13539|13535|19943
1676473500000|2023-02-15 15:05:00|13560|13557|13524|13521|13569|13566|13521|13517|45160
1676473800000|2023-02-15 15:10:00|13523|13520|13520|13517|13525|13521|13508|13507|28080
1676474100000|2023-02-15 15:15:00|13519|13518|13549|13546|13554|13552|13518|13515|16830
1676474400000|2023-02-15 15:20:00|13550|13545|13543|13541|13560|13557|13543|13540|12181
1676474700000|2023-02-15 15:25:00|13544|13542|13542|13539|13547|13545|13535|13533|6730
1676475000000|2023-02-15 15:30:00|13541|13538|13551|13548|13553|13551|13537|13534|10877
1676475300000|2023-02-15 15:35:00|13553|13549|13560|13558|13568|13567|13551|13548|25490
1676475600000|2023-02-15 15:40:00|13561|13557|13557|13555|13567|13565|13546|13544|14934
1676475900000|2023-02-15 15:45:00|13556|13553|13562|13560|13567|13565|13555|13553|9877
1676476200000|2023-02-15 15:50:00|13561|13559|13561|13558|13574|13571|13558|13555|11140
1676476500000|2023-02-15 15:55:00|13562|13559|13559|13557|13579|13575|13556|13552|12377
1676476800000|2023-02-15 16:00:00|13560|13556|13567|13564|13569|13568|13556|13554|11735
1676477100000|2023-02-15 16:05:00|13566|13563|13571|13569|13589|13586|13562|13560|11652
1676477400000|2023-02-15 16:10:00|13569|13570|13571|13569|13580|13577|13569|13567|6879
1676477700000|2023-02-15 16:15:00|13572|13570|13570|13568|13575|13572|13562|13559|4730
1676478000000|2023-02-15 16:20:00|13571|13569|13573|13570|13573|13571|13564|13561|3774
1676478300000|2023-02-15 16:25:00|13572|13571|13578|13575|13581|13579|13567|13565|6886
1676478600000|2023-02-15 16:30:00|13579|13576|13569|13568|13579|13577|13567|13564|11360
1676478900000|2023-02-15 16:35:00|13568|13566|13566|13565|13575|13574|13564|13563|12867
1676479200000|2023-02-15 16:40:00|13567|13564|13573|13570|13580|13577|13565|13563|12731
1676479500000|2023-02-15 16:45:00|13574|13571|13576|13574|13582|13580|13572|13570|8437
1676479800000|2023-02-15 16:50:00|13577|13575|13573|13571|13579|13578|13571|13570|6688
1676480100000|2023-02-15 16:55:00|13574|13572|13562|13560|13576|13574|13561|13560|10356
1676480400000|2023-02-15 17:00:00|13563|13561|13561|13558|13563|13561|13556|13555|18997
1676480700000|2023-02-15 17:05:00|13560|13559|13541|13539|13568|13566|13536|13534|31488
1676481000000|2023-02-15 17:10:00|13540|13538|13529|13526|13542|13541|13525|13522|14728
1676481300000|2023-02-15 17:15:00|13528|13527|13530|13526|13533|13532|13520|13518|33545
1676481600000|2023-02-15 17:20:00|13529|13525|13522|13519|13529|13525|13514|13511|16739
1676481900000|2023-02-15 17:25:00|13521|13518|13517|13515|13533|13530|13515|13512|13327
1676482200000|2023-02-15 17:30:00|13519|13516|13524|13522|13524|13523|13515|13512|7314
1676482500000|2023-02-15 17:35:00|13526|13523|13534|13531|13540|13537|13524|13522|40126
1676482800000|2023-02-15 17:40:00|13533|13530|13548|13546|13549|13547|13530|13528|27602
1676483100000|2023-02-15 17:45:00|13547|13545|13546|13545|13550|13548|13542|13541|10908
1676483400000|2023-02-15 17:50:00|13547|13543|13554|13551|13557|13555|13543|13542|15163
1676483700000|2023-02-15 17:55:00|13555|13552|13545|13543|13556|13554|13542|13541|13050
1676484000000|2023-02-15 18:00:00|13546|13544|13551|13548|13555|13552|13544|13543|7376
1676484300000|2023-02-15 18:05:00|13550|13549|13562|13560|13562|13561|13544|13542|12107
1676484600000|2023-02-15 18:10:00|13563|13561|13557|13555|13568|13566|13554|13551|8191
1676484900000|2023-02-15 18:15:00|13558|13556|13561|13558|13562|13560|13550|13548|11059
1676485200000|2023-02-15 18:20:00|13562|13559|13555|13553|13564|13562|13552|13551|6820
1676485500000|2023-02-15 18:25:00|13554|13552|13554|13552|13557|13555|13547|13545|7412
1676485800000|2023-02-15 18:30:00|13555|13553|13556|13554|13557|13555|13546|13545|9604
1676486100000|2023-02-15 18:35:00|13555|13555|13554|13552|13558|13556|13549|13547|9781
1676486400000|2023-02-15 18:40:00|13553|13553|13556|13555|13563|13561|13551|13549|12718
1676486700000|2023-02-15 18:45:00|13558|13556|13571|13568|13571|13569|13556|13556|10735
1676487000000|2023-02-15 18:50:00|13572|13569|13581|13580|13581|13580|13562|13560|11411
1676487300000|2023-02-15 18:55:00|13582|13581|13585|13582|13588|13586|13578|13576|12856
1676487600000|2023-02-15 19:00:00|13586|13583|13577|13575|13587|13585|13577|13575|11710
1676487900000|2023-02-15 19:05:00|13578|13576|13587|13585|13595|13594|13576|13575|6258
1676488200000|2023-02-15 19:10:00|13585|13584|13594|13591|13595|13594|13584|13581|24688
1676488500000|2023-02-15 19:15:00|13595|13592|13580|13577|13595|13594|13579|13577|10682
1676488800000|2023-02-15 19:20:00|13579|13576|13580|13577|13589|13586|13578|13575|8220
1676489100000|2023-02-15 19:25:00|13581|13578|13583|13581|13586|13584|13575|13573|11247
1676489400000|2023-02-15 19:30:00|13584|13582|13587|13585|13590|13588|13583|13581|7979
1676489700000|2023-02-15 19:35:00|13588|13586|13587|13585|13592|13590|13582|13580|20457
1676490000000|2023-02-15 19:40:00|13589|13586|13590|13588|13592|13590|13587|13585|10977
1676490300000|2023-02-15 19:45:00|13591|13589|13584|13583|13593|13592|13583|13582|13251
1676490600000|2023-02-15 19:50:00|13585|13584|13576|13575|13587|13586|13575|13573|23550
1676490900000|2023-02-15 19:55:00|13577|13576|13575|13574|13579|13576|13569|13567|10699
1676491200000|2023-02-15 20:00:00|13576|13575|13579|13576|13582|13581|13575|13573|8566
1676491500000|2023-02-15 20:05:00|13578|13577|13588|13585|13592|13591|13578|13577|15343
1676491800000|2023-02-15 20:10:00|13587|13586|13596|13595|13598|13596|13586|13585|12252
1676492100000|2023-02-15 20:15:00|13597|13596|13593|13592|13598|13597|13589|13587|18466
1676492400000|2023-02-15 20:20:00|13594|13593|13590|13589|13603|13602|13586|13585|25319
1676492700000|2023-02-15 20:25:00|13589|13588|13596|13594|13599|13597|13588|13586|12860
1676493000000|2023-02-15 20:30:00|13597|13595|13600|13599|13604|13603|13596|13594|17458
1676493300000|2023-02-15 20:35:00|13599|13598|13600|13599|13603|13602|13594|13593|20149
1676493600000|2023-02-15 20:40:00|13601|13600|13606|13604|13606|13605|13595|13594|17653
1676493900000|2023-02-15 20:45:00|13605|13605|13612|13611|13615|13614|13604|13603|25467
1676494200000|2023-02-15 20:50:00|13613|13612|13611|13610|13618|13616|13603|13602|45991
1676494500000|2023-02-15 20:55:00|13610|13609|13643|13639|13645|13644|13603|13602|130478
1676494800000|2023-02-15 21:00:00|13640|13626|13699|13510|13735|13626|13640|13510|35919
1676495100000|2023-02-15 21:05:00||13520||13520||13520||13520|4
1676495400000|2023-02-15 21:10:00|||||||||2
1676495700000|2023-02-15 21:15:00|||||||||1742
1676496300000|2023-02-15 21:25:00|||||||||53
1676496600000|2023-02-15 21:30:00|||||||||20
1676496900000|2023-02-15 21:35:00|||||||||4
1676497200000|2023-02-15 21:40:00|||||||||18
1676497500000|2023-02-15 21:45:00|||||||||115
1676497800000|2023-02-15 21:50:00|||||||||101
1676498100000|2023-02-15 21:55:00|13695|13601|13695|13601|13695|13601|13695|13601|0
1676498400000|2023-02-15 22:00:00|||||||||9
1676499000000|2023-02-15 22:10:00|13690|13630|13690|13630|13690|13630|13630|13630|327
1676499300000|2023-02-15 22:15:00|13640||13640||13690||13640||44
1676499900000|2023-02-15 22:25:00|||||||||2203
1676500200000|2023-02-15 22:30:00|||||||||1
1676500800000|2023-02-15 22:40:00|||||||||1
1676501400000|2023-02-15 22:50:00|||||||||1
1676501700000|2023-02-15 22:55:00|||||||||2
1676502300000|2023-02-15 23:05:00|13649|13600|13649|13600|13649|13600|13649|13600|0
1676502600000|2023-02-15 23:10:00|||||||||10
1676502900000|2023-02-15 23:15:00|||||||||20
1676503200000|2023-02-15 23:20:00|||||||||1
1676503800000|2023-02-15 23:30:00|||||||||22
1676504400000|2023-02-15 23:40:00|||||||||2
1676504700000|2023-02-15 23:45:00|||||||||2
1676505000000|2023-02-15 23:50:00|||||||||5
1676505900000|2023-02-16 00:05:00|||||||||1
1676506200000|2023-02-16 00:10:00|||||||||20
1676506800000|2023-02-16 00:20:00||13620||13620||13620||13620|19
1676507400000|2023-02-16 00:30:00|||||||||134
1676508900000|2023-02-16 00:55:00|||||||||8
1676538000000|2023-02-16 09:00:00|13692|13510|13664|13608|13699|13608|13664|13510|3
1676538300000|2023-02-16 09:05:00|13699|13509|13672|13616|13699|13616|13672|13509|3
1676538600000|2023-02-16 09:10:00||13509||13608||13616||13509|10
1676538900000|2023-02-16 09:15:00|13664||13664||13664||13664||0
1676539200000|2023-02-16 09:20:00|13656||13656||13656||13656||1
1676539500000|2023-02-16 09:25:00|13699|13509|13672|13616|13699|13616|13664|13509|0
1676539800000|2023-02-16 09:30:00|13664|13509|13664|13608|13699|13616|13664|13509|0
1676540100000|2023-02-16 09:35:00|13656||13656||13656||13656||0
1676540400000|2023-02-16 09:40:00|13699||13664||13699||13664||0
1676540700000|2023-02-16 09:45:00||13616||13608||13616||13509|0
1676541000000|2023-02-16 09:50:00|13650|13509|13650|13600|13650|13608|13650|13509|0
1676541300000|2023-02-16 09:55:00||13608||13608||13608||13608|0
1676541600000|2023-02-16 10:00:00|13656|13509|13640|13600|13656|13600|13640|13509|0
1676541900000|2023-02-16 10:05:00||13608||13600||13608||13509|0
1676542500000|2023-02-16 10:15:00||13608||13608||13608||13608|2
1676542800000|2023-02-16 10:20:00||13509||13600||13600||13509|0
1676543100000|2023-02-16 10:25:00|13656|13608|13664|13616|13699|13616|13656|13608|22
1676543400000|2023-02-16 10:30:00|13699|13624|13680|13632|13699|13632|13664|13509|3
1676543700000|2023-02-16 10:35:00|13699|13509|13688|13632|13699|13640|13688|13509|7
1676544300000|2023-02-16 10:45:00|13680|13640|13688|13640|13699|13640|13680|13509|0
1676544600000|2023-02-16 10:50:00|13680|13523|13680|13632|13680|13632|13680|13523|0
1676544900000|2023-02-16 10:55:00||13523||13632||13632||13523|0
1676545200000|2023-02-16 11:00:00|13672|13523|13640|13616|13681|13632|13640|13509|83
1676545500000|2023-02-16 11:05:00||13509||13616||13616||13509|0
1676545800000|2023-02-16 11:10:00||13509||13616||13616||13509|0
1676546100000|2023-02-16 11:15:00||13612||13616||13618||13509|2
1676546400000|2023-02-16 11:20:00||13509||13616||13616||13509|0
1676546700000|2023-02-16 11:25:00||13612||13616||13616||13509|0
1676547000000|2023-02-16 11:30:00||13509||13616||13616||13509|0
1676547300000|2023-02-16 11:35:00||13509||13616||13616||13509|1
1676547600000|2023-02-16 11:40:00||13612||13616||13616||13608|5
1676547900000|2023-02-16 11:45:00||13617||13616||13618||13608|1
1676548200000|2023-02-16 11:50:00||13509||13616||13617||13509|1
1676548500000|2023-02-16 11:55:00||13509||13616||13616||13509|0
1676548800000|2023-02-16 12:00:00||13628||13616||13639||13616|268
1676549100000|2023-02-16 12:05:00|13656|13618|13672|13624|13681|13632|13630|13560|178
1676549400000|2023-02-16 12:10:00|13681|13632|13640|13632|13681|13632|13640|13632|1
1676549700000|2023-02-16 12:15:00|13632|13616|13640|13616|13640|13616|13632|13616|110
1676550000000|2023-02-16 12:20:00|||||||||15
1676550300000|2023-02-16 12:25:00||13560||13608||13616||13560|72
1676550600000|2023-02-16 12:30:00|13638||13639||13640||13638||2
1676550900000|2023-02-16 12:35:00|||||||||4
1676551200000|2023-02-16 12:40:00|||||||||22
1676551800000|2023-02-16 12:50:00||13616||13608||13616||13560|4
1676552100000|2023-02-16 12:55:00||13560||13608||13608||13560|5
1676552400000|2023-02-16 13:00:00|13635|13600|13635|13600|13635|13600|13635|13600|33
1676552700000|2023-02-16 13:05:00||13540||13592||13592||13540|7
1676553000000|2023-02-16 13:10:00||13593||13593||13593||13593|0
1676553600000|2023-02-16 13:20:00|13639|13584|13632|13585|13639|13585|13632|13584|2
1676554200000|2023-02-16 13:30:00|13628||13632||13632||13624||70
1676554500000|2023-02-16 13:35:00|13620||13620||13620||13620||92
1676554800000|2023-02-16 13:40:00|13615|13576|13550|13509|13620|13576|13550|13509|937
1676555100000|2023-02-16 13:45:00|13549||13550||13550||13548||750
1676555400000|2023-02-16 13:50:00||13522||13522||13522||13522|1
1676555700000|2023-02-16 13:55:00|13559||13559||13559||13559||205
1676556000000|2023-02-16 14:00:00|13548|13531|13559|13531|13559|13533|13548|13522|23
1676556300000|2023-02-16 14:05:00|13556|13522|13570|13558|13600|13562|13556|13522|2876
1676556600000|2023-02-16 14:10:00|13578|13557|13570|13527|13578|13557|13567|13522|443
1676556900000|2023-02-16 14:15:00|13566|13522|13570|13523|13570|13536|13566|13522|71
1676557200000|2023-02-16 14:20:00||13522||13522||13522||13522|4
1676557500000|2023-02-16 14:25:00|13584|13550|13592|13522|13594|13567|13570|13522|1089
1676557800000|2023-02-16 14:30:00|13591|13537|13518|13510|13592|13563|13516|13510|68196
1676558100000|2023-02-16 14:35:00|13519|13512|13519|13513|13519|13513|13498|13490|31217
1676558400000|2023-02-16 14:40:00|13517|13515|13508|13504|13519|13515|13498|13495|48423
1676558700000|2023-02-16 14:45:00|13509|13505|13499|13496|13513|13510|13489|13485|28190
1676559000000|2023-02-16 14:50:00|13501|13497|13485|13481|13505|13501|13478|13476|17289
1676559300000|2023-02-16 14:55:00|13486|13480|13491|13487|13493|13489|13474|13471|25243
1676559600000|2023-02-16 15:00:00|13489|13486|13480|13476|13497|13495|13478|13475|22129
1676559900000|2023-02-16 15:05:00|13479|13477|13468|13465|13489|13485|13461|13459|30233
1676560200000|2023-02-16 15:10:00|13467|13468|13485|13481|13490|13487|13460|13455|25764
1676560500000|2023-02-16 15:15:00|13488|13482|13484|13480|13490|13488|13470|13466|25637
1676560800000|2023-02-16 15:20:00|13483|13481|13471|13468|13484|13482|13471|13467|27180
1676561100000|2023-02-16 15:25:00|13473|13469|13495|13490|13496|13491|13469|13466|43361
1676561400000|2023-02-16 15:30:00|13493|13491|13502|13498|13513|13511|13493|13490|29338
1676561700000|2023-02-16 15:35:00|13501|13499|13515|13512|13521|13518|13499|13495|24252
1676562000000|2023-02-16 15:40:00|13514|13511|13505|13503|13514|13511|13503|13499|17260
1676562300000|2023-02-16 15:45:00|13507|13504|13518|13516|13521|13518|13499|13498|20143
1676562600000|2023-02-16 15:50:00|13519|13517|13513|13511|13524|13521|13507|13504|10397
1676562900000|2023-02-16 15:55:00|13514|13512|13509|13506|13514|13513|13504|13501|12167
1676563200000|2023-02-16 16:00:00|13508|13507|13513|13511|13515|13514|13505|13503|15346
1676563500000|2023-02-16 16:05:00|13514|13510|13506|13503|13516|13512|13497|13494|7154
1676563800000|2023-02-16 16:10:00|13508|13504|13506|13504|13519|13517|13505|13502|5994
1676564100000|2023-02-16 16:15:00|13507|13505|13520|13518|13522|13519|13504|13500|7776
1676564400000|2023-02-16 16:20:00|13521|13519|13522|13520|13523|13521|13512|13510|6263
1676564700000|2023-02-16 16:25:00|13523|13519|13525|13522|13526|13524|13516|13514|29032
1676565000000|2023-02-16 16:30:00|13526|13523|13527|13526|13543|13540|13526|13523|25481
1676565300000|2023-02-16 16:35:00|13526|13524|13523|13521|13529|13526|13519|13515|8677
1676565600000|2023-02-16 16:40:00|13524|13522|13527|13525|13529|13527|13520|13517|9791
1676565900000|2023-02-16 16:45:00|13528|13526|13538|13536|13545|13543|13528|13525|19940
1676566200000|2023-02-16 16:50:00|13540|13537|13527|13524|13540|13537|13525|13523|13923
1676566500000|2023-02-16 16:55:00|13526|13523|13524|13521|13528|13526|13522|13520|11988
1676566800000|2023-02-16 17:00:00|13523|13522|13519|13517|13531|13529|13517|13515|13928
1676567100000|2023-02-16 17:05:00|13520|13518|13525|13522|13528|13525|13518|13517|5962
1676567400000|2023-02-16 17:10:00|13527|13523|13535|13533|13543|13539|13526|13523|12742
1676567700000|2023-02-16 17:15:00|13537|13534|13523|13521|13537|13535|13522|13520|14463
1676568000000|2023-02-16 17:20:00|13524|13522|13551|13548|13553|13550|13524|13521|11668
1676568300000|2023-02-16 17:25:00|13552|13549|13542|13540|13557|13555|13541|13538|12624
1676568600000|2023-02-16 17:30:00|13541|13539|13550|13548|13555|13551|13536|13535|9243
1676568900000|2023-02-16 17:35:00|13549|13547|13550|13547|13557|13556|13547|13544|4844
1676569200000|2023-02-16 17:40:00|13549|13548|13557|13554|13557|13554|13542|13540|9889
1676569500000|2023-02-16 17:45:00|13556|13555|13564|13563|13570|13569|13556|13555|9025
1676569800000|2023-02-16 17:50:00|13563|13561|13562|13559|13565|13564|13553|13549|11604
1676570100000|2023-02-16 17:55:00|13561|13560|13565|13562|13569|13567|13559|13556|10329
1676570400000|2023-02-16 18:00:00|13567|13564|13564|13562|13578|13576|13558|13556|6509
1676570700000|2023-02-16 18:05:00|13565|13563|13574|13571|13576|13573|13562|13560|6886
1676571000000|2023-02-16 18:10:00|13575|13573|13567|13566|13582|13580|13565|13563|15823
1676571300000|2023-02-16 18:15:00|13566|13564|13567|13565|13571|13568|13561|13557|12173
1676571600000|2023-02-16 18:20:00|13566|13566|13566|13564|13574|13571|13561|13558|9541
1676571900000|2023-02-16 18:25:00|13564|13563|13561|13558|13569|13567|13556|13554|10742
1676572200000|2023-02-16 18:30:00|13562|13559|13562|13560|13563|13561|13553|13550|9970
1676572500000|2023-02-16 18:35:00|13561|13559|13569|13566|13572|13571|13560|13558|10114
1676572800000|2023-02-16 18:40:00|13568|13567|13569|13568|13571|13570|13563|13562|9614
1676573100000|2023-02-16 18:45:00|13570|13569|13571|13569|13577|13574|13564|13562|5160
1676573400000|2023-02-16 18:50:00|13570|13568|13567|13564|13572|13570|13560|13557|6655
1676573700000|2023-02-16 18:55:00|13568|13565|13567|13565|13570|13568|13561|13560|9555
1676574000000|2023-02-16 19:00:00|13566|13566|13580|13578|13581|13578|13566|13565|12407
1676574300000|2023-02-16 19:05:00|13579|13579|13578|13577|13583|13581|13576|13574|6674
1676574600000|2023-02-16 19:10:00|13577|13575|13580|13579|13584|13583|13577|13575|6011
1676574900000|2023-02-16 19:15:00|13581|13578|13581|13578|13585|13584|13575|13572|8941
1676575200000|2023-02-16 19:20:00|13582|13579|13585|13583|13586|13584|13567|13564|17942
1676575500000|2023-02-16 19:25:00|13586|13582|13586|13582|13594|13592|13586|13582|9164
1676575800000|2023-02-16 19:30:00|13585|13584|13585|13583|13589|13586|13581|13578|9985
1676576100000|2023-02-16 19:35:00|13586|13584|13586|13584|13592|13589|13584|13581|9516
1676576400000|2023-02-16 19:40:00|13587|13585|13587|13585|13590|13587|13578|13576|25202
1676576700000|2023-02-16 19:45:00|13586|13584|13588|13586|13592|13590|13585|13583|6708
1676577000000|2023-02-16 19:50:00|13589|13587|13593|13591|13594|13593|13586|13583|4997
1676577300000|2023-02-16 19:55:00|13594|13592|13591|13589|13598|13596|13587|13586|10212
1676577600000|2023-02-16 20:00:00|13592|13590|13582|13580|13595|13593|13582|13580|8644
1676577900000|2023-02-16 20:05:00|13581|13579|13571|13568|13584|13580|13556|13553|30134
1676578200000|2023-02-16 20:10:00|13574|13571|13569|13566|13579|13577|13563|13562|13339
1676578500000|2023-02-16 20:15:00|13568|13568|13563|13561|13571|13569|13557|13554|14281
1676578800000|2023-02-16 20:20:00|13562|13560|13551|13548|13562|13560|13547|13545|12462
1676579100000|2023-02-16 20:25:00|13550|13549|13538|13536|13556|13555|13537|13535|13672
1676579400000|2023-02-16 20:30:00|13537|13534|13525|13523|13539|13537|13520|13517|23113
1676579700000|2023-02-16 20:35:00|13524|13522|13513|13512|13533|13532|13513|13511|28794
1676580000000|2023-02-16 20:40:00|13514|13513|13514|13512|13517|13515|13489|13487|37851
1676580300000|2023-02-16 20:45:00|13515|13513|13503|13502|13519|13516|13491|13490|28550
1676580600000|2023-02-16 20:50:00|13502|13501|13508|13507|13518|13516|13493|13491|42296
1676580900000|2023-02-16 20:55:00|13509|13508|13500|13497|13515|13513|13495|13493|118690
1676581200000|2023-02-16 21:00:00|13501|13495|13600|13470|13600|13495|13501|13470|57998
1676581500000|2023-02-16 21:05:00||13471||13480||13480||13471|2
1676581800000|2023-02-16 21:10:00|13567||13567||13567||13567||4717
1676582100000|2023-02-16 21:15:00|||||||||2
1676582400000|2023-02-16 21:20:00|||||||||1
1676582700000|2023-02-16 21:25:00|13506||13500||13567||13500||107
1676583300000|2023-02-16 21:35:00|13495|13475|13495|13475|13495|13475|13495|13475|639
1676583600000|2023-02-16 21:40:00|13494||13494||13494||13494||6
1676584200000|2023-02-16 21:50:00|13492|13480|13494|13480|13494|13480|13492|13480|10
1676584500000|2023-02-16 21:55:00|||||||||2
1676584800000|2023-02-16 22:00:00||13493||13480||13493||13480|114
1676585100000|2023-02-16 22:05:00|||||||||79
1676585400000|2023-02-16 22:10:00|||||||||35
1676586000000|2023-02-16 22:20:00|13485||13485||13485||13485||25
1676586300000|2023-02-16 22:25:00|13497||13497||13497||13497||0
1676588400000|2023-02-16 23:00:00||13475||13475||13475||13475|0
1676589300000|2023-02-16 23:15:00||13458||13458||13458||13458|0
1676589600000|2023-02-16 23:20:00|||||||||50
1676590200000|2023-02-16 23:30:00|||||||||2
1676590800000|2023-02-16 23:40:00|||||||||3
1676591100000|2023-02-16 23:45:00|||||||||2
1676591400000|2023-02-16 23:50:00|||||||||15
1676591700000|2023-02-16 23:55:00|||||||||1
1676592000000|2023-02-17 00:00:00|||||||||11
1676593200000|2023-02-17 00:20:00|||||||||131
1676593800000|2023-02-17 00:30:00|||||||||7
1676594100000|2023-02-17 00:35:00|13490|13472|13490|13472|13490|13472|13490|13472|0
1676594400000|2023-02-17 00:40:00|||||||||6
1676594700000|2023-02-17 00:45:00|13489|13471|13489|13471|13489|13471|13489|13471|100
1676595000000|2023-02-17 00:50:00|||||||||24
1676595300000|2023-02-17 00:55:00|||||||||4
1676624400000|2023-02-17 09:00:00|13738|13340|13430|13406|13738|13432|13420|13340|878
1676624700000|2023-02-17 09:05:00|13419||13448||13476||13419||400
1676625000000|2023-02-17 09:10:00|13419|13409|13448|13406|13666|13427|13419|13406|382
1676625300000|2023-02-17 09:15:00|13440||13448||13666||13440||1
1676625600000|2023-02-17 09:20:00|13556||13456||13666||13440||187
1676625900000|2023-02-17 09:25:00|13588||13456||13588||13456||0
1676626200000|2023-02-17 09:30:00|13564|13407|13464|13408|13666|13416|13420|13406|100
1676626500000|2023-02-17 09:35:00|13596|13406|13456|13406|13666|13408|13456|13406|0
1676626800000|2023-02-17 09:40:00|13564|13408|13456|13406|13666|13408|13456|13406|0
1676627100000|2023-02-17 09:45:00|13564||13456||13666||13456||0
1676627400000|2023-02-17 09:50:00|13448|13408|13448|13406|13448|13408|13448|13406|0
1676627700000|2023-02-17 09:55:00|13556||13448||13666||13448||0
1676628000000|2023-02-17 10:00:00|13564||13448||13588||13448||0
1676628300000|2023-02-17 10:05:00|13556||13448||13666||13448||0
1676628900000|2023-02-17 10:15:00|13564||13448||13564||13448||0
1676629200000|2023-02-17 10:20:00|13556||13435||13666||13435||0
1676629500000|2023-02-17 10:25:00|13448|13423|13448|13406|13666|13423|13448|13406|294
1676629800000|2023-02-17 10:30:00|13564|13426|13475|13416|13666|13448|13448|13406|149
1676630100000|2023-02-17 10:35:00||13406||13416||13416||13406|0
1676630400000|2023-02-17 10:40:00||13406||13406||13424||13406|0
1676630700000|2023-02-17 10:45:00||13416||13424||13432||13406|0
1676631000000|2023-02-17 10:50:00|13449|13432|13475|13424|13475|13432|13449|13406|302
1676631300000|2023-02-17 10:55:00|13471|13406|13456|13416|13471|13420|13445|13406|50
1676631600000|2023-02-17 11:00:00|13471|13406|13469|13408|13471|13408|13448|13406|3
1676631900000|2023-02-17 11:05:00|13471||13465||13471||13448||0
1676632200000|2023-02-17 11:10:00|13471||13471||13471||13448||0
1676632500000|2023-02-17 11:15:00|13448|13426|13471|13424|13471|13435|13448|13406|112
1676632800000|2023-02-17 11:20:00||13406||13424||13424||13406|0
1676633100000|2023-02-17 11:25:00|13465|13432|13471|13408|13471|13432|13456|13406|25
1676633400000|2023-02-17 11:30:00|13464|13416|13460|13416|13471|13416|13460|13406|0
1676633700000|2023-02-17 11:35:00|13464|13406|13458|13416|13464|13416|13458|13406|0
1676634000000|2023-02-17 11:40:00||13406||13416||13416||13406|0
1676634300000|2023-02-17 11:45:00|13464|13406|13460|13416|13464|13416|13460|13406|1
1676634600000|2023-02-17 11:50:00|13464|13406|13471|13416|13471|13416|13456|13406|0
1676634900000|2023-02-17 11:55:00||13424||13424||13424||13424|4
1676635200000|2023-02-17 12:00:00|13460|13441|13471|13432|13471|13448|13460|13406|577
1676635500000|2023-02-17 12:05:00||13450||13450||13450||13450|56
1676635800000|2023-02-17 12:10:00||13432||13432||13432||13432|100
1676636100000|2023-02-17 12:15:00||13426||13440||13440||13426|34
1676636400000|2023-02-17 12:20:00|13466|13429|13471|13432|13471|13432|13466|13429|25
1676636700000|2023-02-17 12:25:00|||||||||2
1676637000000|2023-02-17 12:30:00||13435||13435||13435||13435|0
1676637300000|2023-02-17 12:35:00|||||||||3
1676637600000|2023-02-17 12:40:00|13480||13479||13480||13477||11
1676637900000|2023-02-17 12:45:00|13478|13450|13479|13450|13479|13450|13477|13450|3
1676638200000|2023-02-17 12:50:00||13453||13450||13453||13450|50
1676638500000|2023-02-17 12:55:00|||||||||5
1676638800000|2023-02-17 13:00:00|||||||||32
1676639100000|2023-02-17 13:05:00|||||||||10
1676639400000|2023-02-17 13:10:00|||||||||27
1676639700000|2023-02-17 13:15:00|||||||||5
1676640000000|2023-02-17 13:20:00|||||||||142
1676640600000|2023-02-17 13:30:00|||||||||13
1676641200000|2023-02-17 13:40:00||13454||13475||13475||13450|333
1676641500000|2023-02-17 13:45:00|13478|13450|13479|13450|13479|13450|13478|13450|28
1676642400000|2023-02-17 14:00:00|13474||13475||13475||13474||52
1676642700000|2023-02-17 14:05:00|||||||||1
1676643000000|2023-02-17 14:10:00|||||||||71
1676643300000|2023-02-17 14:15:00|13473|13443|13475|13452|13475|13452|13468|13440|295
1676643600000|2023-02-17 14:20:00|13496|13456|13484|13459|13496|13459|13484|13456|0
1676643900000|2023-02-17 14:25:00|13500|13458|13485|13447|13500|13458|13450|13440|345
1676644200000|2023-02-17 14:30:00|13484|13448|13459|13455|13484|13456|13393|13386|144019
1676644500000|2023-02-17 14:35:00|13460|13456|13475|13472|13475|13472|13450|13445|24491
1676644800000|2023-02-17 14:40:00|13474|13473|13469|13465|13482|13477|13456|13452|32780
1676645100000|2023-02-17 14:45:00|13467|13464|13464|13460|13474|13470|13455|13451|17672
1676645400000|2023-02-17 14:50:00|13463|13461|13447|13444|13463|13461|13439|13437|15953
1676645700000|2023-02-17 14:55:00|13449|13443|13445|13442|13453|13449|13439|13436|28599
1676646000000|2023-02-17 15:00:00|13444|13441|13488|13485|13490|13487|13441|13439|8793
1676646300000|2023-02-17 15:05:00|13489|13486|13486|13482|13495|13493|13478|13475|13898
1676646600000|2023-02-17 15:10:00|13485|13481|13502|13500|13513|13509|13479|13475|14369
1676646900000|2023-02-17 15:15:00|13503|13499|13523|13520|13527|13525|13492|13488|44690
1676647200000|2023-02-17 15:20:00|13522|13518|13498|13496|13526|13523|13494|13491|18969
1676647500000|2023-02-17 15:25:00|13501|13497|13502|13501|13515|13512|13496|13494|48548
1676647800000|2023-02-17 15:30:00|13498|13496|13529|13527|13530|13527|13490|13488|23200
1676648100000|2023-02-17 15:35:00|13528|13528|13535|13532|13560|13557|13526|13523|57657
1676648400000|2023-02-17 15:40:00|13534|13531|13499|13496|13535|13531|13492|13489|17372
1676648700000|2023-02-17 15:45:00|13498|13497|13494|13492|13504|13501|13487|13486|11456
1676649000000|2023-02-17 15:50:00|13493|13490|13502|13499|13507|13505|13492|13489|10865
1676649300000|2023-02-17 15:55:00|13501|13500|13505|13502|13507|13505|13497|13495|9736
1676649600000|2023-02-17 16:00:00|13506|13503|13481|13479|13507|13505|13476|13474|23446
1676649900000|2023-02-17 16:05:00|13482|13480|13475|13472|13486|13485|13472|13469|14294
1676650200000|2023-02-17 16:10:00|13476|13473|13480|13478|13480|13478|13467|13465|17506
1676650500000|2023-02-17 16:15:00|13481|13479|13475|13473|13487|13486|13474|13472|25271
1676650800000|2023-02-17 16:20:00|13474|13472|13472|13469|13476|13474|13466|13465|12621
1676651100000|2023-02-17 16:25:00|13471|13468|13480|13477|13481|13479|13468|13466|12104
1676651400000|2023-02-17 16:30:00|13479|13478|13482|13479|13482|13481|13469|13467|25151
1676651700000|2023-02-17 16:35:00|13481|13480|13482|13481|13488|13487|13474|13472|15533
1676652000000|2023-02-17 16:40:00|13481|13480|13489|13487|13490|13488|13481|13480|16140
1676652300000|2023-02-17 16:45:00|13490|13488|13492|13489|13497|13495|13487|13486|12312
1676652600000|2023-02-17 16:50:00|13491|13488|13489|13487|13495|13493|13484|13481|8398
1676652900000|2023-02-17 16:55:00|13488|13485|13488|13486|13490|13489|13482|13479|8742
1676653200000|2023-02-17 17:00:00|13487|13487|13485|13484|13496|13494|13485|13484|11955
1676653500000|2023-02-17 17:05:00|13486|13483|13487|13485|13493|13492|13485|13483|24700
1676653800000|2023-02-17 17:10:00|13488|13486|13497|13494|13500|13499|13485|13483|6685
1676654100000|2023-02-17 17:15:00|13496|13495|13494|13492|13503|13501|13492|13490|16558
1676654400000|2023-02-17 17:20:00|13493|13491|13493|13492|13501|13497|13487|13485|7357
1676654700000|2023-02-17 17:25:00|13494|13493|13494|13493|13503|13500|13493|13492|9548
1676655000000|2023-02-17 17:30:00|13493|13492|13486|13484|13494|13493|13482|13479|8809
1676655300000|2023-02-17 17:35:00|13487|13485|13479|13477|13489|13487|13472|13470|8178
1676655600000|2023-02-17 17:40:00|13480|13478|13471|13467|13481|13480|13466|13464|6556
1676655900000|2023-02-17 17:45:00|13470|13468|13469|13467|13475|13473|13468|13466|7333
1676656200000|2023-02-17 17:50:00|13468|13466|13448|13446|13469|13468|13446|13443|10601
1676656500000|2023-02-17 17:55:00|13449|13447|13455|13452|13458|13456|13448|13446|7669
1676656800000|2023-02-17 18:00:00|13454|13453|13451|13450|13455|13454|13447|13446|5849
1676657100000|2023-02-17 18:05:00|13452|13449|13464|13462|13465|13464|13449|13446|11753
1676657400000|2023-02-17 18:10:00|13463|13463|13468|13465|13469|13468|13461|13459|12687
1676657700000|2023-02-17 18:15:00|13467|13464|13471|13469|13480|13477|13467|13464|8566
1676658000000|2023-02-17 18:20:00|13470|13467|13452|13449|13471|13467|13450|13447|9945
1676658300000|2023-02-17 18:25:00|13451|13450|13452|13449|13454|13452|13442|13440|8212
1676658600000|2023-02-17 18:30:00|13451|13450|13460|13458|13460|13458|13443|13442|12337
1676658900000|2023-02-17 18:35:00|13459|13459|13456|13454|13462|13460|13453|13450|7177
1676659200000|2023-02-17 18:40:00|13454|13453|13461|13459|13463|13462|13448|13446|20574
1676659500000|2023-02-17 18:45:00|13460|13458|13470|13468|13470|13469|13455|13452|23341
1676659800000|2023-02-17 18:50:00|13469|13467|13464|13462|13474|13473|13460|13459|16307
1676660100000|2023-02-17 18:55:00|13463|13461|13474|13473|13474|13473|13462|13460|17304
1676660400000|2023-02-17 19:00:00|13475|13474|13489|13488|13491|13490|13475|13473|11991
1676660700000|2023-02-17 19:05:00|13488|13487|13492|13491|13492|13491|13486|13483|9914
1676661000000|2023-02-17 19:10:00|13491|13490|13485|13482|13497|13496|13480|13478|12019
1676661300000|2023-02-17 19:15:00|13486|13483|13484|13482|13491|13490|13482|13479|8274
1676661600000|2023-02-17 19:20:00|13483|13481|13506|13504|13507|13505|13482|13481|12866
1676661900000|2023-02-17 19:25:00|13505|13505|13493|13491|13509|13508|13491|13489|16314
1676662200000|2023-02-17 19:30:00|13494|13492|13501|13499|13503|13502|13494|13491|11229
1676662500000|2023-02-17 19:35:00|13500|13498|13511|13510|13512|13511|13497|13496|50987
1676662800000|2023-02-17 19:40:00|13510|13509|13509|13507|13514|13513|13500|13498|23370
1676663100000|2023-02-17 19:45:00|13508|13508|13514|13513|13515|13513|13502|13500|15584
1676663400000|2023-02-17 19:50:00|13513|13512|13501|13499|13515|13514|13499|13498|18731
1676663700000|2023-02-17 19:55:00|13502|13497|13498|13495|13505|13503|13493|13491|18219
1676664000000|2023-02-17 20:00:00|13499|13496|13490|13487|13506|13505|13490|13487|22082
1676664300000|2023-02-17 20:05:00|13491|13488|13501|13500|13502|13501|13490|13488|13650
1676664600000|2023-02-17 20:10:00|13502|13501|13486|13485|13506|13504|13483|13481|19364
1676664900000|2023-02-17 20:15:00|13485|13484|13477|13475|13493|13490|13474|13472|14939
1676665200000|2023-02-17 20:20:00|13476|13476|13478|13476|13487|13485|13474|13472|23413
1676665500000|2023-02-17 20:25:00|13477|13477|13481|13479|13488|13487|13477|13476|24753
1676665800000|2023-02-17 20:30:00|13480|13478|13490|13489|13491|13490|13476|13475|18137
1676666100000|2023-02-17 20:35:00|13491|13490|13488|13487|13506|13505|13485|13483|30220
1676666400000|2023-02-17 20:40:00|13489|13488|13495|13494|13498|13497|13487|13486|56694
1676666700000|2023-02-17 20:45:00|13496|13495|13482|13480|13499|13498|13481|13480|56491
1676667000000|2023-02-17 20:50:00|13484|13481|13497|13496|13506|13505|13484|13481|65084
1676667300000|2023-02-17 20:55:00|13498|13497|13503|13502|13512|13511|13496|13495|198906
1676667600000|2023-02-17 21:00:00|13508|13498|13560|13400|13570|13521|13508|13391|163074
1676667900000|2023-02-17 21:05:00|13554|13410|13554|13440|13554|13440|13554|13410|10830
1676668200000|2023-02-17 21:10:00||13438||13441||13441||13438|2
1676668500000|2023-02-17 21:15:00|||||||||2
1676669100000|2023-02-17 21:25:00|13502||13560||13560||13502||0
1676669400000|2023-02-17 21:30:00|13530|13450|13529|13470|13530|13470|13529|13450|1155
1676670000000|2023-02-17 21:40:00|||||||||3
1676670300000|2023-02-17 21:45:00||13477||13470||13487||13470|65
1676670600000|2023-02-17 21:50:00|13528|13472|13529|13472|13529|13472|13528|13472|0
1676970000000|2023-02-21 09:00:00|13785|13355|13539|13392|13785|13407|13474|13355|35
1676970300000|2023-02-21 09:05:00||13408||13400||13408||13370|26
1676970600000|2023-02-21 09:10:00||13370||13408||13416||13370|5
1676970900000|2023-02-21 09:15:00||13370||13408||13416||13370|0
1676971200000|2023-02-21 09:20:00||13370||13400||13400||13370|0
1676971500000|2023-02-21 09:25:00|13647|13408|13687|13408|13687|13416|13647|13370|0
1676971800000|2023-02-21 09:30:00||13416||13432||13432||13370|0
1676972100000|2023-02-21 09:35:00||13370||13432||13440||13370|0
1676972400000|2023-02-21 09:40:00||13370||13424||13432||13370|2
1676972700000|2023-02-21 09:45:00||13432||13440||13440||13370|0
1676973000000|2023-02-21 09:50:00||13448||13456||13482||13370|213
1676973300000|2023-02-21 09:55:00|13539|13370|13687|13448|13687|13456|13539|13370|0
1676973600000|2023-02-21 10:00:00||13370||13456||13464||13370|29
1676973900000|2023-02-21 10:05:00||13370||13456||13456||13370|0
1676974200000|2023-02-21 10:10:00||13464||13448||13464||13370|0
1676974500000|2023-02-21 10:15:00||13370||13440||13440||13370|0
1676974800000|2023-02-21 10:20:00||13370||13440||13440||13370|10
1676975100000|2023-02-21 10:25:00||13370||13448||13448||13370|0
1676975400000|2023-02-21 10:30:00||13370||13440||13440||13370|0
1676975700000|2023-02-21 10:35:00||13448||13448||13448||13370|0
1676976000000|2023-02-21 10:40:00||13370||13440||13448||13370|0
1676976300000|2023-02-21 10:45:00||13370||13432||13440||13370|0
1676976600000|2023-02-21 10:50:00||13370||13440||13440||13370|0
1676976900000|2023-02-21 10:55:00|13685|13370|13687|13424|13687|13455|13685|13370|27
1676977200000|2023-02-21 11:00:00|13685|13432|13687|13432|13687|13432|13685|13432|0
1676977500000|2023-02-21 11:05:00|13686|13370|13686|13416|13687|13445|13685|13370|173
1676977800000|2023-02-21 11:10:00|13687|13424|13686|13424|13687|13424|13686|13370|0
1676978100000|2023-02-21 11:15:00|13687|13370|13686|13424|13687|13432|13686|13370|8
1676978400000|2023-02-21 11:20:00|13687||13686||13687||13685||1
1676978700000|2023-02-21 11:25:00|13687|13432|13686|13424|13687|13432|13685|13370|0
1676979000000|2023-02-21 11:30:00|13687|13370|13686|13370|13687|13437|13686|13370|39
1676979300000|2023-02-21 11:35:00|13687|13416|13686|13432|13687|13432|13685|13370|0
1676979600000|2023-02-21 11:40:00|13685|13370|13539|13432|13687|13432|13539|13370|12
1676979900000|2023-02-21 11:45:00||13370||13424||13424||13370|6
1676980200000|2023-02-21 11:50:00|13537|13370|13539|13424|13539|13424|13537|13370|0
1676980500000|2023-02-21 11:55:00||13432||13432||13432||13432|0
1676980800000|2023-02-21 12:00:00|13525|13450|13519|13450|13525|13451|13514|13450|56
1676981100000|2023-02-21 12:05:00|13525||13515||13525||13498||33
1676981400000|2023-02-21 12:10:00|13525||13509||13525||13509||4
1676981700000|2023-02-21 12:15:00|13525||13519||13525||13519||1
1676982000000|2023-02-21 12:20:00|13525||13521||13525||13519||5
1676982300000|2023-02-21 12:25:00|13525||13515||13525||13515||20
1676982600000|2023-02-21 12:30:00|13525|13456|13518|13456|13525|13456|13515|13456|1
1676982900000|2023-02-21 12:35:00|13520||13520||13520||13514||4
1676983200000|2023-02-21 12:40:00|13514|13450|13505|13456|13520|13456|13501|13450|15
1676983500000|2023-02-21 12:45:00|13511|13450|13501|13456|13511|13456|13477|13450|38
1676983800000|2023-02-21 12:50:00|13511|13450|13507|13456|13511|13456|13499|13450|0
1676984100000|2023-02-21 12:55:00|13511|13450|13501|13450|13511|13450|13501|13450|0
1676984400000|2023-02-21 13:00:00|13475||13490||13511||13475||212
1676984700000|2023-02-21 13:05:00|13472|13440|13460|13416|13490|13440|13458|13410|341
1676985000000|2023-02-21 13:10:00|13458|13410|13460|13410|13460|13416|13458|13410|28
1676985300000|2023-02-21 13:15:00|13453||13453||13453||13453||13
1676985600000|2023-02-21 13:20:00|13450||13453||13453||13450||1
1676985900000|2023-02-21 13:25:00|||||||||19
1676986200000|2023-02-21 13:30:00|||||||||1
1676986800000|2023-02-21 13:40:00|13437||13453||13453||13437||39
1676987100000|2023-02-21 13:45:00|13449|13429|13449|13410|13449|13429|13449|13410|22
1676987400000|2023-02-21 13:50:00|||||||||9
1676987700000|2023-02-21 13:55:00|||||||||1
1676988000000|2023-02-21 14:00:00|||||||||2
1676988300000|2023-02-21 14:05:00|||||||||64
1676988600000|2023-02-21 14:10:00|13435||13449||13449||13426||218
1676988900000|2023-02-21 14:15:00||13414||13410||13414||13410|173
1676989200000|2023-02-21 14:20:00|13447|13431|13443|13400|13449|13431|13443|13400|354
1676989500000|2023-02-21 14:25:00|13438|13390|13430|13380|13443|13390|13400|13380|1988
1676989800000|2023-02-21 14:30:00|13426|13381|13404|13400|13445|13435|13399|13381|135788
1676990100000|2023-02-21 14:35:00|13403|13399|13395|13391|13406|13402|13382|13381|54121
1676990400000|2023-02-21 14:40:00|13394|13390|13406|13402|13411|13406|13383|13380|27239
1676990700000|2023-02-21 14:45:00|13404|13400|13358|13356|13409|13404|13356|13352|52226
1676991000000|2023-02-21 14:50:00|13359|13357|13320|13318|13361|13360|13319|13317|60328
1676991300000|2023-02-21 14:55:00|13318|13316|13296|13295|13330|13327|13293|13291|64861
1676991600000|2023-02-21 15:00:00|13295|13294|13307|13304|13313|13311|13292|13289|97492
1676991900000|2023-02-21 15:05:00|13306|13303|13259|13258|13307|13303|13255|13253|85150
1676992200000|2023-02-21 15:10:00|13260|13257|13237|13236|13260|13259|13237|13235|38041
1676992500000|2023-02-21 15:15:00|13236|13235|13273|13271|13283|13280|13235|13234|58380
1676992800000|2023-02-21 15:20:00|13272|13270|13285|13283|13288|13285|13268|13266|46539
1676993100000|2023-02-21 15:25:00|13286|13284|13301|13300|13301|13300|13282|13279|48431
1676993400000|2023-02-21 15:30:00|13300|13299|13293|13291|13301|13299|13279|13276|30189
1676993700000|2023-02-21 15:35:00|13292|13290|13308|13307|13313|13311|13290|13287|27702
1676994000000|2023-02-21 15:40:00|13307|13306|13304|13302|13321|13319|13303|13301|52231
1676994300000|2023-02-21 15:45:00|13303|13301|13268|13266|13303|13302|13265|13263|47311
1676994600000|2023-02-21 15:50:00|13269|13267|13266|13263|13278|13277|13264|13262|31853
1676994900000|2023-02-21 15:55:00|13265|13262|13272|13270|13274|13272|13254|13252|37591
1676995200000|2023-02-21 16:00:00|13274|13271|13267|13265|13282|13281|13265|13262|21530
1676995500000|2023-02-21 16:05:00|13266|13264|13245|13244|13267|13265|13245|13243|31986
1676995800000|2023-02-21 16:10:00|13246|13243|13255|13254|13260|13258|13243|13241|21316
1676996100000|2023-02-21 16:15:00|13256|13255|13260|13257|13270|13267|13249|13247|16649
1676996400000|2023-02-21 16:20:00|13259|13258|13243|13241|13260|13258|13237|13235|21936
1676996700000|2023-02-21 16:25:00|13244|13242|13235|13234|13253|13250|13234|13232|23133
1676997000000|2023-02-21 16:30:00|13234|13233|13244|13243|13248|13246|13231|13230|24391
1676997300000|2023-02-21 16:35:00|13245|13244|13246|13243|13257|13254|13243|13242|24281
1676997600000|2023-02-21 16:40:00|13247|13244|13241|13239|13254|13253|13239|13237|14163
1676997900000|2023-02-21 16:45:00|13240|13240|13252|13249|13258|13257|13240|13239|19735
1676998200000|2023-02-21 16:50:00|13251|13248|13245|13244|13251|13248|13240|13238|19950
1676998500000|2023-02-21 16:55:00|13244|13243|13237|13235|13245|13244|13230|13228|33615
1676998800000|2023-02-21 17:00:00|13236|13234|13225|13224|13237|13234|13219|13218|14431
1676999100000|2023-02-21 17:05:00|13226|13225|13244|13242|13245|13243|13226|13225|8745
1676999400000|2023-02-21 17:10:00|13243|13243|13233|13231|13250|13247|13229|13227|11804
1676999700000|2023-02-21 17:15:00|13234|13232|13237|13235|13239|13237|13230|13227|11492
1677000000000|2023-02-21 17:20:00|13238|13236|13234|13231|13241|13239|13228|13226|12217
1677000300000|2023-02-21 17:25:00|13233|13229|13233|13230|13235|13233|13227|13226|10100
1677000600000|2023-02-21 17:30:00|13234|13231|13235|13233|13235|13233|13227|13226|11506
1677000900000|2023-02-21 17:35:00|13234|13232|13240|13237|13241|13239|13228|13226|20905
1677001200000|2023-02-21 17:40:00|13241|13238|13234|13231|13249|13247|13229|13228|14386
1677001500000|2023-02-21 17:45:00|13233|13230|13230|13228|13233|13230|13223|13221|10768
1677001800000|2023-02-21 17:50:00|13231|13229|13229|13226|13239|13237|13229|13226|11940
1677002100000|2023-02-21 17:55:00|13228|13227|13233|13231|13235|13232|13223|13221|7666
1677002400000|2023-02-21 18:00:00|13232|13230|13238|13236|13240|13237|13230|13229|6876
1677002700000|2023-02-21 18:05:00|13239|13237|13234|13232|13242|13240|13232|13230|7430
1677003000000|2023-02-21 18:10:00|13233|13231|13236|13234|13238|13236|13230|13228|10848
1677003300000|2023-02-21 18:15:00|13235|13233|13232|13231|13242|13239|13228|13225|12711
1677003600000|2023-02-21 18:20:00|13231|13230|13228|13225|13238|13236|13227|13225|9365
1677003900000|2023-02-21 18:25:00|13227|13226|13225|13223|13231|13230|13217|13215|17364
1677004200000|2023-02-21 18:30:00|13226|13221|13210|13207|13226|13225|13206|13205|25168
1677004500000|2023-02-21 18:35:00|13209|13206|13196|13194|13209|13206|13195|13192|42841
1677004800000|2023-02-21 18:40:00|13195|13192|13193|13191|13196|13195|13190|13188|11047
1677005100000|2023-02-21 18:45:00|13192|13192|13188|13186|13204|13202|13188|13186|18513
1677005400000|2023-02-21 18:50:00|13189|13187|13181|13180|13189|13188|13178|13176|18421
1677005700000|2023-02-21 18:55:00|13180|13179|13183|13181|13186|13185|13177|13176|14212
1677006000000|2023-02-21 19:00:00|13182|13180|13184|13183|13188|13187|13179|13177|12543
1677006300000|2023-02-21 19:05:00|13183|13182|13174|13172|13183|13182|13172|13171|12284
1677006600000|2023-02-21 19:10:00|13173|13171|13173|13171|13175|13174|13167|13165|9232
1677006900000|2023-02-21 19:15:00|13175|13172|13174|13172|13178|13176|13171|13170|12601
1677007200000|2023-02-21 19:20:00|13173|13171|13176|13175|13182|13180|13171|13169|9455
1677007500000|2023-02-21 19:25:00|13175|13174|13195|13192|13196|13194|13175|13173|13768
1677007800000|2023-02-21 19:30:00|13193|13193|13191|13190|13201|13198|13191|13188|20911
1677008100000|2023-02-21 19:35:00|13190|13189|13198|13196|13198|13196|13179|13177|23201
1677008400000|2023-02-21 19:40:00|13199|13197|13204|13202|13207|13205|13191|13190|43959
1677008700000|2023-02-21 19:45:00|13203|13201|13196|13194|13209|13208|13196|13193|12924
1677009000000|2023-02-21 19:50:00|13195|13193|13197|13195|13197|13196|13192|13191|12990
1677009300000|2023-02-21 19:55:00|13196|13194|13201|13199|13203|13202|13189|13188|22377
1677009600000|2023-02-21 20:00:00|13202|13200|13210|13207|13210|13208|13198|13195|16235
1677009900000|2023-02-21 20:05:00|13209|13206|13192|13191|13210|13207|13191|13190|13525
1677010200000|2023-02-21 20:10:00|13193|13192|13178|13176|13193|13192|13177|13176|27145
1677010500000|2023-02-21 20:15:00|13179|13177|13194|13192|13197|13195|13178|13177|26905
1677010800000|2023-02-21 20:20:00|13193|13191|13185|13184|13193|13191|13183|13182|14603
1677011100000|2023-02-21 20:25:00|13186|13185|13185|13183|13189|13187|13181|13180|18170
1677011400000|2023-02-21 20:30:00|13186|13184|13189|13188|13193|13191|13185|13184|23459
1677011700000|2023-02-21 20:35:00|13188|13187|13183|13181|13188|13187|13174|13173|28229
1677012000000|2023-02-21 20:40:00|13184|13182|13185|13184|13187|13185|13177|13175|34144
1677012300000|2023-02-21 20:45:00|13186|13185|13188|13187|13195|13194|13185|13184|43173
1677012600000|2023-02-21 20:50:00|13189|13188|13186|13185|13193|13191|13175|13173|62628
1677012900000|2023-02-21 20:55:00|13187|13186|13172|13171|13193|13192|13166|13165|225363
1677013200000|2023-02-21 21:00:00|13174|13158|13218|13150|13338|13160|13174|13150|121905
1677013500000|2023-02-21 21:05:00|13204||13204||13204||13198||2916
1677013800000|2023-02-21 21:10:00|||||||||9239
1677014100000|2023-02-21 21:15:00|||||||||32
1677014400000|2023-02-21 21:20:00|13198||13204||13204||13198||23
1677014700000|2023-02-21 21:25:00|13205||13209||13209||13201||1
1677015000000|2023-02-21 21:30:00|||||||||36
1677015600000|2023-02-21 21:40:00|13199|13171|13199|13171|13199|13171|13199|13171|1
1677016200000|2023-02-21 21:50:00|||||||||35
1677016500000|2023-02-21 21:55:00|||||||||9
1677016800000|2023-02-21 22:00:00|13192|13172|13192|13172|13192|13172|13192|13172|40
1677017100000|2023-02-21 22:05:00|||||||||3
1677017400000|2023-02-21 22:10:00|||||||||11
1677017700000|2023-02-21 22:15:00|||||||||2790
1677018000000|2023-02-21 22:20:00|||||||||1
1677018300000|2023-02-21 22:25:00|||||||||37
1677018600000|2023-02-21 22:30:00|||||||||1
1677018900000|2023-02-21 22:35:00|||||||||7
1677019200000|2023-02-21 22:40:00|||||||||1
1677019500000|2023-02-21 22:45:00|13188||13192||13192||13188||76
1677019800000|2023-02-21 22:50:00|||||||||21
1677020700000|2023-02-21 23:05:00|13195||13195||13195||13195||23
1677021000000|2023-02-21 23:10:00|13187|13171|13189|13170|13195|13171|13170|13150|2000
1677021300000|2023-02-21 23:15:00|||||||||5
1677021900000|2023-02-21 23:25:00||13160||13160||13160||13160|20
1677022500000|2023-02-21 23:35:00|||||||||20
1677022800000|2023-02-21 23:40:00|||||||||1
1677023100000|2023-02-21 23:45:00||13171||13171||13171||13171|2
1677023700000|2023-02-21 23:55:00|13185||13189||13189||13185||23
1677024300000|2023-02-22 00:05:00|13180||13180||13180||13180||28
1677024600000|2023-02-22 00:10:00|13189||13189||13189||13189||2
1677024900000|2023-02-22 00:15:00|||||||||6
1677025200000|2023-02-22 00:20:00|||||||||5
1677025500000|2023-02-22 00:25:00|||||||||1
1677025800000|2023-02-22 00:30:00|||||||||103
1677026100000|2023-02-22 00:35:00|||||||||38
1677027000000|2023-02-22 00:50:00||13175||13171||13175||13171|163
1677027300000|2023-02-22 00:55:00||13172||13172||13172||13172|102
1677056400000|2023-02-22 09:00:00|13526|12783|13224|13168|13526|13168|13224|12783|11
1677056700000|2023-02-22 09:05:00||13176||13176||13176||13063|0
1677057000000|2023-02-22 09:10:00||13071||13167||13176||13063|8
1677057300000|2023-02-22 09:15:00||13176||13176||13176||13063|0
1677057600000|2023-02-22 09:20:00||13063||13188||13188||13063|0
1677057900000|2023-02-22 09:25:00|13213||13213||13213||13213||0
1677058200000|2023-02-22 09:30:00|13188|13176|13188|13160|13188|13176|13186|13050|380
1677058500000|2023-02-22 09:35:00|13213|13055|13171|13144|13213|13160|13171|13050|226
1677058800000|2023-02-22 09:40:00||13050||13136||13136||13050|0
1677059100000|2023-02-22 09:45:00|13213|13144|13213|13160|13213|13168|13213|13050|0
1677059400000|2023-02-22 09:50:00||13168||13152||13168||13050|0
1677059700000|2023-02-22 09:55:00||13160||13160||13160||13050|0
1677060000000|2023-02-22 10:00:00||13055||13160||13160||13050|0
1677060300000|2023-02-22 10:05:00||13050||13136||13160||13050|2
1677060600000|2023-02-22 10:10:00||13050||13128||13128||13050|0
1677060900000|2023-02-22 10:15:00||13136||13152||13152||13136|2
1677061200000|2023-02-22 10:20:00|13171|13050|13171|13136|13171|13144|13171|13050|10
1677061500000|2023-02-22 10:25:00|13213|13168|13213|13152|13213|13168|13213|13136|48
1677061800000|2023-02-22 10:30:00||13160||13160||13160||13055|3
1677062100000|2023-02-22 10:35:00||13050||13152||13152||13050|0
1677062400000|2023-02-22 10:40:00||13160||13168||13168||13050|0
1677062700000|2023-02-22 10:45:00||13050||13160||13160||13050|0
1677063000000|2023-02-22 10:50:00||13055||13160||13160||13055|0
1677063300000|2023-02-22 10:55:00||13050||13160||13160||13050|0
1677063900000|2023-02-22 11:05:00||13168||13168||13168||13050|0
1677064200000|2023-02-22 11:10:00|13171|13050|13171|13144|13171|13160|13171|13050|0
1677064500000|2023-02-22 11:15:00||13050||13144||13144||13050|0
1677064800000|2023-02-22 11:20:00||13050||13144||13144||13050|0
1677065100000|2023-02-22 11:25:00||13050||13144||13144||13050|0
1677065700000|2023-02-22 11:35:00||13050||13136||13136||13050|1
1677066300000|2023-02-22 11:45:00|||||||||2
1677066600000|2023-02-22 11:50:00||13150||13150||13150||13150|10
1677067200000|2023-02-22 12:00:00|13198|13162|13213|13150|13213|13167|13198|13150|543
1677067500000|2023-02-22 12:05:00||13152||13152||13152||13152|0
1677067800000|2023-02-22 12:10:00|||||||||7
1677068100000|2023-02-22 12:15:00||13150||13160||13160||13150|0
1677068400000|2023-02-22 12:20:00|13199|13175|13185|13175|13213|13175|13185|13175|50
1677068700000|2023-02-22 12:25:00|13213|13160|13189|13160|13213|13180|13183|13150|314
1677069000000|2023-02-22 12:30:00||13150||13168||13168||13150|56
1677069300000|2023-02-22 12:35:00|13213|13167|13188|13168|13213|13168|13188|13167|19
1677069600000|2023-02-22 12:40:00|13230|13171|13230|13171|13230|13171|13230|13171|10
1677069900000|2023-02-22 12:45:00|13208|13176|13208|13176|13208|13176|13208|13171|10
1677070200000|2023-02-22 12:50:00|13193|13171|13208|13171|13208|13176|13193|13171|25
1677070500000|2023-02-22 12:55:00|||||||||9
1677070800000|2023-02-22 13:00:00||13176||13176||13176||13171|117
1677071100000|2023-02-22 13:05:00|||||||||30
1677071400000|2023-02-22 13:10:00|||||||||44
1677071700000|2023-02-22 13:15:00||13171||13176||13176||13171|75
1677072000000|2023-02-22 13:20:00||13190||13190||13190||13190|4
1677072300000|2023-02-22 13:25:00||13176||13171||13176||13171|216
1677072600000|2023-02-22 13:30:00|13200|13190|13200|13190|13200|13190|13200|13190|100
1677073200000|2023-02-22 13:40:00|||||||||142
1677074100000|2023-02-22 13:55:00|13205|13176|13208|13176|13208|13176|13205|13176|27
1677074400000|2023-02-22 14:00:00|||||||||31
1677074700000|2023-02-22 14:05:00|13204|13175|13208|13175|13208|13175|13204|13175|373
1677075000000|2023-02-22 14:10:00|||||||||25
1677075300000|2023-02-22 14:15:00|||||||||5
1677075600000|2023-02-22 14:20:00|13202|13178|13208|13175|13208|13178|13202|13175|50
1677075900000|2023-02-22 14:25:00|13218|13180|13208|13175|13218|13200|13208|13175|84
1677076200000|2023-02-22 14:30:00|13218|13177|13180|13177|13218|13197|13150|13148|98277
1677076500000|2023-02-22 14:35:00|13179|13176|13143|13140|13179|13178|13140|13137|15237
1677076800000|2023-02-22 14:40:00|13142|13141|13153|13150|13167|13163|13133|13131|25348
1677077100000|2023-02-22 14:45:00|13152|13151|13139|13136|13157|13153|13126|13123|35252
1677077400000|2023-02-22 14:50:00|13138|13137|13142|13140|13142|13141|13123|13121|20239
1677077700000|2023-02-22 14:55:00|13143|13139|13158|13155|13168|13165|13137|13134|13999
1677078000000|2023-02-22 15:00:00|13157|13156|13161|13159|13165|13162|13142|13139|15207
1677078300000|2023-02-22 15:05:00|13163|13160|13153|13149|13169|13166|13149|13147|17352
1677078600000|2023-02-22 15:10:00|13151|13148|13117|13115|13155|13154|13117|13115|23556
1677078900000|2023-02-22 15:15:00|13116|13114|13123|13121|13132|13131|13105|13102|38100
1677079200000|2023-02-22 15:20:00|13124|13122|13141|13139|13142|13141|13120|13118|10514
1677079500000|2023-02-22 15:25:00|13140|13138|13124|13122|13149|13147|13123|13122|12969
1677079800000|2023-02-22 15:30:00|13123|13121|13095|13093|13124|13121|13094|13092|36288
1677080100000|2023-02-22 15:35:00|13094|13092|13087|13085|13105|13104|13086|13085|16455
1677080400000|2023-02-22 15:40:00|13086|13084|13076|13075|13092|13090|13076|13075|20244
1677080700000|2023-02-22 15:45:00|13075|13074|13115|13113|13116|13114|13074|13073|33835
1677081000000|2023-02-22 15:50:00|13114|13112|13134|13132|13135|13132|13113|13111|16909
1677081300000|2023-02-22 15:55:00|13133|13133|13119|13117|13142|13140|13118|13116|28823
1677081600000|2023-02-22 16:00:00|13120|13118|13110|13107|13125|13122|13110|13107|15552
1677081900000|2023-02-22 16:05:00|13109|13108|13117|13115|13120|13118|13108|13105|16765
1677082200000|2023-02-22 16:10:00|13119|13116|13118|13116|13133|13130|13112|13111|23185
1677082500000|2023-02-22 16:15:00|13117|13114|13109|13107|13125|13122|13097|13095|15488
1677082800000|2023-02-22 16:20:00|13110|13108|13105|13103|13117|13115|13103|13100|11086
1677083100000|2023-02-22 16:25:00|13106|13104|13117|13115|13120|13119|13102|13101|18845
1677083400000|2023-02-22 16:30:00|13116|13116|13132|13130|13132|13130|13116|13115|16337
1677083700000|2023-02-22 16:35:00|13133|13131|13116|13113|13138|13136|13113|13112|16072
1677084000000|2023-02-22 16:40:00|13117|13115|13121|13119|13124|13123|13115|13113|9889
1677084300000|2023-02-22 16:45:00|13120|13118|13093|13091|13123|13122|13093|13090|13225
1677084600000|2023-02-22 16:50:00|13094|13092|13082|13081|13097|13095|13081|13080|19920
1677084900000|2023-02-22 16:55:00|13081|13080|13094|13092|13095|13094|13080|13078|15603
1677085200000|2023-02-22 17:00:00|13093|13091|13089|13088|13094|13093|13081|13080|8902
1677085500000|2023-02-22 17:05:00|13090|13087|13094|13092|13098|13096|13087|13085|7407
1677085800000|2023-02-22 17:10:00|13093|13091|13087|13086|13094|13093|13083|13081|17037
1677086100000|2023-02-22 17:15:00|13088|13087|13101|13100|13102|13100|13088|13086|10921
1677086400000|2023-02-22 17:20:00|13100|13099|13111|13109|13114|13112|13099|13097|22525
1677086700000|2023-02-22 17:25:00|13112|13111|13101|13099|13117|13115|13100|13098|15144
1677087000000|2023-02-22 17:30:00|13102|13100|13101|13099|13107|13106|13099|13097|15932
1677087300000|2023-02-22 17:35:00|13100|13098|13107|13105|13110|13109|13099|13097|13684
1677087600000|2023-02-22 17:40:00|13108|13106|13108|13106|13113|13112|13105|13102|12846
1677087900000|2023-02-22 17:45:00|13109|13107|13101|13098|13110|13109|13096|13094|17345
1677088200000|2023-02-22 17:50:00|13100|13099|13112|13111|13113|13111|13096|13095|12357
1677088500000|2023-02-22 17:55:00|13111|13110|13108|13107|13111|13110|13104|13103|13395
1677088800000|2023-02-22 18:00:00|13107|13106|13117|13115|13118|13117|13101|13100|17917
1677089100000|2023-02-22 18:05:00|13116|13114|13127|13126|13130|13129|13113|13112|15333
1677089400000|2023-02-22 18:10:00|13126|13125|13123|13121|13126|13125|13118|13117|14070
1677089700000|2023-02-22 18:15:00|13122|13120|13122|13120|13125|13124|13119|13118|7811
1677090000000|2023-02-22 18:20:00|13121|13121|13128|13126|13128|13126|13121|13121|6657
1677090300000|2023-02-22 18:25:00|13127|13127|13131|13130|13134|13132|13125|13124|11867
1677090600000|2023-02-22 18:30:00|13132|13131|13115|13114|13132|13131|13113|13111|13697
1677090900000|2023-02-22 18:35:00|13116|13115|13115|13114|13117|13116|13108|13106|9557
1677091200000|2023-02-22 18:40:00|13116|13113|13120|13119|13120|13119|13112|13111|4278
1677091500000|2023-02-22 18:45:00|13121|13120|13111|13110|13122|13120|13107|13106|14758
1677091800000|2023-02-22 18:50:00|13110|13109|13099|13097|13110|13109|13098|13096|14638
1677092100000|2023-02-22 18:55:00|13098|13096|13108|13102|13109|13106|13098|13096|12606
1677092400000|2023-02-22 19:00:00|13109|13104|13115|13112|13128|13124|13087|13082|34091
1677092700000|2023-02-22 19:05:00|13117|13113|13120|13116|13133|13129|13100|13098|24411
1677093000000|2023-02-22 19:10:00|13121|13117|13105|13102|13130|13127|13090|13087|15939
1677093300000|2023-02-22 19:15:00|13104|13101|13115|13113|13117|13114|13084|13082|11836
1677093600000|2023-02-22 19:20:00|13114|13112|13101|13098|13128|13126|13100|13098|17092
1677093900000|2023-02-22 19:25:00|13103|13099|13089|13088|13103|13102|13089|13088|11670
1677094200000|2023-02-22 19:30:00|13088|13087|13074|13071|13093|13091|13068|13066|29021
1677094500000|2023-02-22 19:35:00|13075|13072|13072|13070|13078|13076|13064|13062|26024
1677094800000|2023-02-22 19:40:00|13073|13071|13059|13057|13076|13073|13046|13044|21112
1677095100000|2023-02-22 19:45:00|13058|13056|13081|13078|13083|13081|13047|13045|37894
1677095400000|2023-02-22 19:50:00|13082|13079|13060|13057|13085|13082|13059|13057|28763
1677095700000|2023-02-22 19:55:00|13059|13056|13055|13053|13067|13064|13050|13049|30190
1677096000000|2023-02-22 20:00:00|13054|13052|13050|13048|13064|13062|13047|13046|20963
1677096300000|2023-02-22 20:05:00|13049|13047|13037|13035|13057|13055|13034|13032|18831
1677096600000|2023-02-22 20:10:00|13036|13034|13037|13035|13045|13043|13032|13030|24051
1677096900000|2023-02-22 20:15:00|13038|13036|13051|13049|13056|13054|13033|13032|29725
1677097200000|2023-02-22 20:20:00|13050|13048|13062|13061|13065|13064|13043|13041|18426
1677097500000|2023-02-22 20:25:00|13063|13062|13046|13044|13069|13067|13044|13043|35359
1677097800000|2023-02-22 20:30:00|13045|13043|13050|13048|13056|13053|13037|13035|24634
1677098100000|2023-02-22 20:35:00|13049|13047|13036|13034|13053|13052|13034|13033|25474
1677098400000|2023-02-22 20:40:00|13037|13035|13050|13048|13055|13054|13030|13029|43497
1677098700000|2023-02-22 20:45:00|13049|13047|13058|13056|13059|13058|13047|13046|40391
1677099000000|2023-02-22 20:50:00|13057|13055|13077|13076|13077|13076|13048|13047|71377
1677099300000|2023-02-22 20:55:00|13078|13077|13101|13097|13101|13097|13075|13074|171023
1677099600000|2023-02-22 21:00:00|13102|13008|13118|13048|13128|13048|13102|13008|40654
1677099900000|2023-02-22 21:05:00|||||||||1458
1677100200000|2023-02-22 21:10:00|||||||||762
1677100500000|2023-02-22 21:15:00||13075||13050||13075||13048|24
1677100800000|2023-02-22 21:20:00|||||||||9
1677101100000|2023-02-22 21:25:00||13048||13048||13048||13048|30
1677101700000|2023-02-22 21:35:00|13128||13128||13128||13128||2
1677102000000|2023-02-22 21:40:00|13130|13123|13130|13068|13130|13123|13130|13048|831
1677102600000|2023-02-22 21:50:00|13098|13080|13130|13097|13130|13097|13098|13080|706
1677102900000|2023-02-22 21:55:00||13080||13082||13082||13080|1465
1677103200000|2023-02-22 22:00:00|13090|13083|13130|13090|13130|13090|13090|13083|464
1677103500000|2023-02-22 22:05:00||13097||13097||13097||13097|400
1677103800000|2023-02-22 22:10:00|||||||||46
1677104400000|2023-02-22 22:20:00|||||||||56
1677104700000|2023-02-22 22:25:00|||||||||16
1677105000000|2023-02-22 22:30:00|||||||||1
1677105300000|2023-02-22 22:35:00|||||||||5
1677105600000|2023-02-22 22:40:00||13100||13100||13100||13100|2
1677105900000|2023-02-22 22:45:00||13101||13101||13101||13101|1
1677106500000|2023-02-22 22:55:00|13129|13102|13129|13102|13129|13102|13129|13102|7
1677107100000|2023-02-22 23:05:00|||||||||5
1677108300000|2023-02-22 23:25:00|||||||||113
1677108600000|2023-02-22 23:30:00|13122||13125||13125||13122||30
1677108900000|2023-02-22 23:35:00|||||||||2
1677109200000|2023-02-22 23:40:00|13120||13120||13120||13120||3
1677109500000|2023-02-22 23:45:00||13103||13103||13103||13103|0
1677109800000|2023-02-22 23:50:00|||||||||2
1677110100000|2023-02-22 23:55:00|||||||||5
1677110700000|2023-02-23 00:05:00|||||||||25
1677111000000|2023-02-23 00:10:00|||||||||14
1677111300000|2023-02-23 00:15:00||13105||13105||13105||13105|0
1677111900000|2023-02-23 00:25:00|||||||||1
1677112200000|2023-02-23 00:30:00||13110||13110||13110||13110|4
1677112500000|2023-02-23 00:35:00|||||||||31
1677112800000|2023-02-23 00:40:00|13125||13125||13125||13125||30
1677113100000|2023-02-23 00:45:00|||||||||66
1677113400000|2023-02-23 00:50:00||13105||13115||13115||13105|5
1677113700000|2023-02-23 00:55:00|||||||||11
1677142800000|2023-02-23 09:00:00|13176|13017|13150|13112|13176|13112|13150|13017|0
1677143100000|2023-02-23 09:05:00||13029||13112||13112||13017|2
1677143400000|2023-02-23 09:10:00||13017||13096||13104||13017|0
1677143700000|2023-02-23 09:15:00||13104||13104||13104||13017|0
1677144000000|2023-02-23 09:20:00||13017||13096||13104||13017|0
1677144300000|2023-02-23 09:25:00||13097||13096||13097||13017|11
1677144600000|2023-02-23 09:30:00||13017||13088||13096||13017|0
1677144900000|2023-02-23 09:35:00||13017||13088||13088||13017|0
1677145200000|2023-02-23 09:40:00||13096||13104||13112||13017|115
1677145500000|2023-02-23 09:45:00||13112||13120||13120||13017|0
1677145800000|2023-02-23 09:50:00||13017||13120||13120||13017|0
1677146100000|2023-02-23 09:55:00|13149|13017|13149|13125|13149|13125|13149|13017|8
1677146700000|2023-02-23 10:05:00|||||||||3
1677147600000|2023-02-23 10:20:00||13112||13104||13112||13017|0
1677147900000|2023-02-23 10:25:00||13112||13112||13112||13112|0
1677148200000|2023-02-23 10:30:00||13017||13104||13104||13017|20
1677148500000|2023-02-23 10:35:00|||||||||1
1677149700000|2023-02-23 10:55:00||13112||13088||13112||13050|0
1677150000000|2023-02-23 11:00:00||13050||13088||13088||13050|7
1677150300000|2023-02-23 11:05:00||13096||13096||13096||13096|0
1677150600000|2023-02-23 11:10:00||13050||13088||13096||13050|0
1677150900000|2023-02-23 11:15:00|13120|13050|13149|13088|13149|13088|13120|13050|4
1677151200000|2023-02-23 11:20:00||13050||13088||13088||13050|0
1677151500000|2023-02-23 11:25:00||13090||13088||13090||13088|15
1677151800000|2023-02-23 11:30:00||13096||13096||13096||13096|2
1677152100000|2023-02-23 11:35:00||13098||13088||13098||13050|29
1677152400000|2023-02-23 11:40:00||13050||13088||13088||13050|1
1677152700000|2023-02-23 11:45:00||13090||13088||13090||13088|0
1677153300000|2023-02-23 11:55:00||13090||13096||13097||13088|15
1677153600000|2023-02-23 12:00:00||13100||13100||13102||13100|8
1677153900000|2023-02-23 12:05:00|||||||||2
1677154200000|2023-02-23 12:10:00||13104||13110||13110||13104|0
1677154500000|2023-02-23 12:15:00|13148|13126|13144|13126|13148|13126|13138|13126|71
1677154800000|2023-02-23 12:20:00|13148|13129|13149|13126|13149|13129|13148|13126|114
1677155100000|2023-02-23 12:25:00|||||||||16
1677155400000|2023-02-23 12:30:00|||||||||2
1677155700000|2023-02-23 12:35:00|||||||||8
1677156000000|2023-02-23 12:40:00|||||||||25
1677156600000|2023-02-23 12:50:00|13140||13149||13149||13140||35
1677156900000|2023-02-23 12:55:00||13112||13113||13113||13112|0
1677157200000|2023-02-23 13:00:00||13125||13125||13125||13125|485
1677157500000|2023-02-23 13:05:00|13147||13147||13147||13147||18
1677157800000|2023-02-23 13:10:00|||||||||5
1677158100000|2023-02-23 13:15:00|||||||||20
1677158400000|2023-02-23 13:20:00|||||||||9
1677158700000|2023-02-23 13:25:00|||||||||7
1677159000000|2023-02-23 13:30:00|13142|13113|13147|13113|13147|13113|13132|13113|883
1677159300000|2023-02-23 13:35:00|||||||||51
1677159900000|2023-02-23 13:45:00|13146||13125||13146||13125||147
1677160200000|2023-02-23 13:50:00|13120||13120||13120||13120||407
1677160500000|2023-02-23 13:55:00|13125|13120|13147|13113|13147|13120|13125|13113|2186
1677160800000|2023-02-23 14:00:00|13142|13125|13145|13125|13147|13125|13142|13125|0
1677161100000|2023-02-23 14:05:00|13147|13136|13147|13127|13147|13137|13145|13125|765
1677161400000|2023-02-23 14:10:00||13125||13125||13129||13125|140
1677161700000|2023-02-23 14:15:00|13149|13134|13165|13125|13174|13166|13149|13125|1197
1677162000000|2023-02-23 14:20:00|13166|13152|13174|13150|13174|13152|13166|13150|319
1677162300000|2023-02-23 14:25:00|13178|13152|13200|13136|13200|13188|13178|13125|713
1677162600000|2023-02-23 14:30:00|13172|13137|13129|13125|13191|13153|13109|13104|78543
1677162900000|2023-02-23 14:35:00|13131|13126|13122|13118|13143|13139|13115|13111|33608
1677163200000|2023-02-23 14:40:00|13123|13119|13102|13099|13127|13123|13087|13085|36912
1677163500000|2023-02-23 14:45:00|13101|13100|13121|13118|13125|13123|13100|13096|33842
1677163800000|2023-02-23 14:50:00|13122|13119|13120|13116|13141|13138|13119|13116|16179
1677164100000|2023-02-23 14:55:00|13119|13117|13135|13134|13142|13139|13119|13117|31940
1677164400000|2023-02-23 15:00:00|13136|13135|13095|13093|13142|13139|13093|13092|24870
1677164700000|2023-02-23 15:05:00|13096|13094|13089|13088|13102|13100|13084|13082|18678
1677165000000|2023-02-23 15:10:00|13090|13087|13084|13082|13090|13087|13077|13075|17008
1677165300000|2023-02-23 15:15:00|13083|13081|13087|13084|13099|13097|13081|13079|18330
1677165600000|2023-02-23 15:20:00|13086|13085|13070|13068|13088|13086|13066|13063|20736
1677165900000|2023-02-23 15:25:00|13069|13067|13060|13058|13077|13074|13059|13058|12202
1677166200000|2023-02-23 15:30:00|13061|13059|13063|13060|13063|13060|13043|13041|29169
1677166500000|2023-02-23 15:35:00|13062|13061|13044|13042|13065|13063|13044|13041|20652
1677166800000|2023-02-23 15:40:00|13042|13041|13024|13022|13043|13042|13023|13022|29441
1677167100000|2023-02-23 15:45:00|13025|13023|12995|12992|13025|13024|12989|12986|80533
1677167400000|2023-02-23 15:50:00|12994|12991|13004|13002|13010|13008|12991|12990|95720
1677167700000|2023-02-23 15:55:00|13003|13003|13020|13017|13020|13019|13000|12999|22550
1677168000000|2023-02-23 16:00:00|13022|13020|13021|13019|13037|13034|13013|13011|23671
1677168300000|2023-02-23 16:05:00|13020|13018|13015|13013|13027|13025|13005|13002|27474
1677168600000|2023-02-23 16:10:00|13016|13014|13010|13008|13030|13026|13009|13006|10212
1677168900000|2023-02-23 16:15:00|13011|13009|13010|13008|13014|13011|13002|13000|12229
1677169200000|2023-02-23 16:20:00|13009|13007|12990|12988|13010|13008|12987|12985|17736
1677169500000|2023-02-23 16:25:00|12991|12989|12972|12971|12994|12992|12969|12967|21709
1677169800000|2023-02-23 16:30:00|12971|12970|12979|12978|12981|12979|12968|12966|14971
1677170100000|2023-02-23 16:35:00|12980|12979|12972|12971|12984|12982|12968|12966|22757
1677170400000|2023-02-23 16:40:00|12973|12970|12964|12961|12974|12972|12958|12957|24117
1677170700000|2023-02-23 16:45:00|12963|12960|12960|12959|12972|12969|12960|12957|11544
1677171000000|2023-02-23 16:50:00|12961|12958|12940|12938|12961|12959|12938|12936|32360
1677171300000|2023-02-23 16:55:00|12939|12939|12931|12929|12942|12940|12929|12927|42191
1677171600000|2023-02-23 17:00:00|12932|12930|12923|12921|12940|12938|12921|12920|35731
1677171900000|2023-02-23 17:05:00|12922|12922|12901|12899|12927|12925|12896|12894|50754
1677172200000|2023-02-23 17:10:00|12900|12898|12911|12909|12912|12910|12887|12885|22526
1677172500000|2023-02-23 17:15:00|12912|12910|12917|12916|12921|12918|12895|12894|107512
1677172800000|2023-02-23 17:20:00|12918|12915|12916|12914|12928|12925|12912|12910|29260
1677173100000|2023-02-23 17:25:00|12915|12913|12910|12908|12924|12922|12904|12902|11767
1677173400000|2023-02-23 17:30:00|12911|12909|12938|12935|12941|12939|12910|12909|39201
1677173700000|2023-02-23 17:35:00|12940|12936|12945|12943|12947|12945|12930|12928|34320
1677174000000|2023-02-23 17:40:00|12944|12942|12950|12948|12956|12954|12943|12940|15015
1677174300000|2023-02-23 17:45:00|12951|12947|12929|12927|12951|12949|12927|12926|17493
1677174600000|2023-02-23 17:50:00|12930|12926|12938|12936|12938|12936|12924|12922|15563
1677174900000|2023-02-23 17:55:00|12937|12935|12948|12946|12955|12954|12936|12935|12543
1677175200000|2023-02-23 18:00:00|12949|12947|12958|12955|12966|12963|12944|12942|21895
1677175500000|2023-02-23 18:05:00|12959|12956|12952|12950|12964|12963|12952|12950|34360
1677175800000|2023-02-23 18:10:00|12953|12951|12951|12949|12954|12952|12942|12941|13043
1677176100000|2023-02-23 18:15:00|12950|12950|12967|12966|12967|12966|12950|12950|17423
1677176400000|2023-02-23 18:20:00|12968|12965|12967|12965|12974|12972|12963|12961|20271
1677176700000|2023-02-23 18:25:00|12966|12966|12957|12955|12967|12966|12954|12953|9742
1677177000000|2023-02-23 18:30:00|12958|12956|12957|12955|12962|12959|12948|12947|10066
1677177300000|2023-02-23 18:35:00|12958|12956|12958|12957|12960|12958|12948|12947|14169
1677177600000|2023-02-23 18:40:00|12959|12958|12955|12952|12965|12963|12950|12947|27148
1677177900000|2023-02-23 18:45:00|12956|12953|12975|12973|12976|12974|12951|12949|11194
1677178200000|2023-02-23 18:50:00|12976|12974|12972|12970|12982|12980|12971|12970|10964
1677178500000|2023-02-23 18:55:00|12973|12971|12966|12964|12973|12971|12962|12961|21358
1677178800000|2023-02-23 19:00:00|12965|12965|12975|12974|12979|12977|12959|12957|11461
1677179100000|2023-02-23 19:05:00|12976|12975|12985|12983|12989|12988|12975|12974|14815
1677179400000|2023-02-23 19:10:00|12986|12982|12990|12987|12990|12988|12979|12978|8774
1677179700000|2023-02-23 19:15:00|12991|12988|13024|13021|13029|13027|12991|12988|26323
1677180000000|2023-02-23 19:20:00|13023|13022|13029|13028|13034|13033|13021|13019|10065
1677180300000|2023-02-23 19:25:00|13030|13027|13029|13027|13034|13031|13021|13020|12756
1677180600000|2023-02-23 19:30:00|13030|13026|13038|13037|13042|13040|13026|13025|14295
1677180900000|2023-02-23 19:35:00|13039|13038|13044|13042|13048|13045|13039|13037|9393
1677181200000|2023-02-23 19:40:00|13045|13043|13047|13046|13049|13047|13038|13036|7639
1677181500000|2023-02-23 19:45:00|13048|13047|13054|13052|13058|13056|13046|13044|13633
1677181800000|2023-02-23 19:50:00|13053|13051|13064|13062|13065|13064|13048|13047|26167
1677182100000|2023-02-23 19:55:00|13065|13063|13061|13059|13068|13066|13049|13048|45176
1677182400000|2023-02-23 20:00:00|13062|13060|13069|13067|13075|13073|13061|13059|27863
1677182700000|2023-02-23 20:05:00|13070|13068|13085|13083|13088|13085|13068|13067|19904
1677183000000|2023-02-23 20:10:00|13086|13084|13101|13100|13102|13101|13084|13083|41411
1677183300000|2023-02-23 20:15:00|13100|13099|13093|13091|13105|13104|13090|13089|38118
1677183600000|2023-02-23 20:20:00|13092|13090|13103|13102|13104|13103|13088|13087|27747
1677183900000|2023-02-23 20:25:00|13104|13103|13098|13097|13106|13105|13093|13091|27928
1677184200000|2023-02-23 20:30:00|13099|13098|13096|13094|13101|13100|13091|13090|27893
1677184500000|2023-02-23 20:35:00|13095|13093|13087|13086|13095|13093|13085|13084|38451
1677184800000|2023-02-23 20:40:00|13088|13087|13093|13092|13099|13098|13086|13085|29859
1677185100000|2023-02-23 20:45:00|13092|13091|13079|13077|13092|13091|13074|13072|42212
1677185400000|2023-02-23 20:50:00|13078|13078|13073|13071|13084|13083|13071|13069|43362
1677185700000|2023-02-23 20:55:00|13074|13072|13081|13078|13098|13097|13071|13070|142438
1677186000000|2023-02-23 21:00:00|13083|13079|13118|12905|13138|13080|13083|12886|47307
1677186300000|2023-02-23 21:05:00|13106|13016|13098|13016|13106|13016|13098|13016|983
1677186600000|2023-02-23 21:10:00|13106||13075||13106||13075||86
1677186900000|2023-02-23 21:15:00|||||||||2
1677187200000|2023-02-23 21:20:00||13018||13028||13028||13018|1
1677187500000|2023-02-23 21:25:00||13038||13038||13058||13038|57
1677187800000|2023-02-23 21:30:00|||||||||20
1677188100000|2023-02-23 21:35:00|||||||||32
1677188400000|2023-02-23 21:40:00||13054||13038||13054||13038|20
1677188700000|2023-02-23 21:45:00||13050||13050||13050||13050|1
1677189000000|2023-02-23 21:50:00|||||||||1001
1677189600000|2023-02-23 22:00:00|||||||||2
1677190500000|2023-02-23 22:15:00|||||||||16
1677192300000|2023-02-23 22:45:00|||||||||10
1677195000000|2023-02-23 23:30:00|||||||||7
1677195300000|2023-02-23 23:35:00||13058||13058||13058||13050|30
1677195600000|2023-02-23 23:40:00||13050||13050||13050||13050|54
1677196200000|2023-02-23 23:50:00|||||||||7
1677197400000|2023-02-24 00:10:00|||||||||20
1677197700000|2023-02-24 00:15:00|||||||||1
1677198000000|2023-02-24 00:20:00|||||||||330
1677198300000|2023-02-24 00:25:00|||||||||1
1677198900000|2023-02-24 00:35:00|13079||13106||13106||13079||210
1677199200000|2023-02-24 00:40:00|13105||13105||13105||13105||0
1677199500000|2023-02-24 00:45:00|||||||||51
1677200100000|2023-02-24 00:55:00|||||||||10
1677229200000|2023-02-24 09:00:00|13431|12628|13199|13032|13431|13041|13093|12628|26
1677229500000|2023-02-24 09:05:00||12928||13032||13032||12905|0
1677229800000|2023-02-24 09:10:00|||||||||1
1677230100000|2023-02-24 09:15:00||12928||13040||13040||12905|0
1677231300000|2023-02-24 09:35:00||12936||13040||13040||12936|0
1677231600000|2023-02-24 09:40:00||12936||13040||13040||12905|1
1677232200000|2023-02-24 09:50:00||12936||13040||13040||12936|5
1677232500000|2023-02-24 09:55:00||12936||13032||13040||12928|11
1677232800000|2023-02-24 10:00:00||12928||13032||13032||12928|0
1677233100000|2023-02-24 10:05:00||13040||13040||13040||12905|0
1677233400000|2023-02-24 10:10:00||12936||13040||13040||12905|0
1677233700000|2023-02-24 10:15:00||12936||13040||13040||12928|0
1677234000000|2023-02-24 10:20:00||12936||13040||13040||12936|0
1677234900000|2023-02-24 10:35:00||13048||13048||13048||13048|0
1677235200000|2023-02-24 10:40:00||12936||13040||13040||12936|0
1677235500000|2023-02-24 10:45:00||12936||13032||13032||12905|0
1677236100000|2023-02-24 10:55:00||13040||13032||13040||12905|15
1677236400000|2023-02-24 11:00:00||13040||13032||13040||12928|0
1677237300000|2023-02-24 11:15:00||12920||13024||13032||12905|1
1677237600000|2023-02-24 11:20:00|13110||13110||13199||13110||1
1677237900000|2023-02-24 11:25:00||13032||13024||13032||12905|0
1677238200000|2023-02-24 11:30:00||13032||13032||13032||12905|0
1677238500000|2023-02-24 11:35:00|13199|12928|13110|13032|13199|13032|13110|12920|1
1677238800000|2023-02-24 11:40:00|13100|12920|13100|13024|13110|13024|13100|12920|0
1677239100000|2023-02-24 11:45:00|13199||13100||13199||13100||0
1677239700000|2023-02-24 11:55:00|13199||13100||13199||13100||0
1677240000000|2023-02-24 12:00:00|13090||13100||13100||13090||0
1677240300000|2023-02-24 12:05:00|13090||13100||13100||13090||3
1677240600000|2023-02-24 12:10:00||13032||13032||13032||13024|23
1677240900000|2023-02-24 12:15:00||13024||13032||13032||13024|0
1677241500000|2023-02-24 12:25:00|13090|13024|13090|13032|13100|13032|13090|13024|1
1677241800000|2023-02-24 12:30:00|13065|13038|13065|13048|13065|13057|13065|13038|19
1677242100000|2023-02-24 12:35:00|13090|13040|13060|13038|13090|13040|13060|13038|50
1677242700000|2023-02-24 12:45:00|||||||||5
1677243300000|2023-02-24 12:55:00|13056|13032|13060|13028|13060|13032|13056|13028|83
1677243600000|2023-02-24 13:00:00||13024||13024||13024||13024|61
1677243900000|2023-02-24 13:05:00|||||||||1
1677244200000|2023-02-24 13:10:00||13028||13029||13029||13028|49
1677244500000|2023-02-24 13:15:00|13050||13050||13050||13050||0
1677244800000|2023-02-24 13:20:00|13040|13028|13040|13018|13040|13028|13040|13018|643
1677245100000|2023-02-24 13:25:00|||||||||32
1677245400000|2023-02-24 13:30:00|13034|13008|13058|12978|13060|13008|13023|12905|564
1677245700000|2023-02-24 13:35:00|13031|12980|13058|12970|13058|12980|13031|12950|259
1677246000000|2023-02-24 13:40:00|13050|12960|13048|12960|13058|12965|12974|12960|303
1677246300000|2023-02-24 13:45:00|13035|12950|13030|12951|13035|12953|12960|12950|358
1677246900000|2023-02-24 13:55:00|13028|12958|13018|12951|13030|12958|13010|12951|41
1677247200000|2023-02-24 14:00:00||12952||12951||12952||12951|19
1677247500000|2023-02-24 14:05:00|13007|12960|13018|12982|13018|12982|13007|12960|120
1677247800000|2023-02-24 14:10:00|13000||13000||13000||12998||394
1677248100000|2023-02-24 14:15:00|12998|12960|13018|12960|13018|12960|12989|12960|860
1677248400000|2023-02-24 14:20:00|13017|12989|13017|12960|13017|12989|12993|12960|452
1677248700000|2023-02-24 14:25:00|12998|12968|13008|12960|13017|12990|12998|12960|102
1677249000000|2023-02-24 14:30:00|13007|12961|12973|12966|13007|12966|12925|12919|96503
1677249300000|2023-02-24 14:35:00|12972|12968|12996|12991|13005|13000|12965|12961|34374
1677249600000|2023-02-24 14:40:00|12997|12992|12983|12980|13004|13001|12981|12978|24041
1677249900000|2023-02-24 14:45:00|12982|12981|13000|12996|13008|13006|12968|12965|23933
1677250200000|2023-02-24 14:50:00|13001|12997|12987|12983|13006|13002|12983|12980|28725
1677250500000|2023-02-24 14:55:00|12986|12982|12982|12977|12988|12985|12973|12970|37015
1677250800000|2023-02-24 15:00:00|12981|12975|12985|12982|12998|12994|12970|12966|74244
1677251100000|2023-02-24 15:05:00|12986|12983|12997|12994|13006|13002|12984|12982|18811
1677251400000|2023-02-24 15:10:00|12996|12993|12995|12992|13005|13002|12987|12984|27861
1677251700000|2023-02-24 15:15:00|12996|12991|12972|12968|12999|12995|12970|12968|18828
1677252000000|2023-02-24 15:20:00|12971|12969|12958|12956|12982|12978|12958|12956|12035
1677252300000|2023-02-24 15:25:00|12957|12955|12958|12955|12975|12972|12950|12948|13154
1677252600000|2023-02-24 15:30:00|12957|12957|12959|12956|12959|12957|12939|12937|11664
1677252900000|2023-02-24 15:35:00|12961|12957|12958|12954|12973|12969|12949|12946|14051
1677253200000|2023-02-24 15:40:00|12957|12955|12962|12959|12963|12960|12945|12943|11636
1677253500000|2023-02-24 15:45:00|12961|12958|12962|12959|12975|12972|12959|12956|8435
1677253800000|2023-02-24 15:50:00|12961|12960|12958|12955|12962|12960|12947|12945|20687
1677254100000|2023-02-24 15:55:00|12957|12954|12960|12957|12965|12961|12948|12945|19911
1677254400000|2023-02-24 16:00:00|12959|12958|12961|12959|12973|12970|12959|12957|10395
1677254700000|2023-02-24 16:05:00|12963|12960|12980|12977|12986|12983|12961|12960|12384
1677255000000|2023-02-24 16:10:00|12981|12978|12981|12979|12988|12985|12976|12972|14068
1677255300000|2023-02-24 16:15:00|12980|12978|12984|12981|12991|12989|12978|12977|13656
1677255600000|2023-02-24 16:20:00|12983|12982|12981|12979|12987|12985|12975|12973|12816
1677255900000|2023-02-24 16:25:00|12982|12981|12987|12984|12997|12994|12980|12978|10142
1677256200000|2023-02-24 16:30:00|12988|12985|12989|12987|12999|12996|12982|12980|16651
1677256500000|2023-02-24 16:35:00|12988|12986|12975|12973|12989|12986|12970|12968|8999
1677256800000|2023-02-24 16:40:00|12974|12972|13001|12998|13006|13002|12974|12972|17610
1677257100000|2023-02-24 16:45:00|13002|12999|13027|13025|13027|13025|13001|12998|16879
1677257400000|2023-02-24 16:50:00|13028|13026|13017|13015|13043|13040|13016|13014|15435
1677257700000|2023-02-24 16:55:00|13018|13016|13005|13003|13025|13022|13003|13000|10740
1677258000000|2023-02-24 17:00:00|13004|13002|13002|13000|13009|13006|13000|12997|11140
1677258300000|2023-02-24 17:05:00|13004|13001|12999|12996|13004|13002|12993|12991|16451
1677258600000|2023-02-24 17:10:00|12998|12997|12999|12996|12999|12998|12990|12989|13157
1677258900000|2023-02-24 17:15:00|12998|12997|12999|12997|13002|13000|12989|12987|18791
1677259200000|2023-02-24 17:20:00|13000|12998|12993|12990|13004|13002|12992|12990|9278
1677259500000|2023-02-24 17:25:00|12992|12991|12996|12994|13000|12998|12983|12981|20449
1677259800000|2023-02-24 17:30:00|12997|12995|12992|12989|13005|13003|12989|12987|10172
1677260100000|2023-02-24 17:35:00|12991|12990|13001|12999|13002|13001|12991|12989|8070
1677260400000|2023-02-24 17:40:00|13002|13000|13000|12998|13005|13002|12995|12993|11495
1677260700000|2023-02-24 17:45:00|13001|12999|13003|13000|13007|13006|12998|12996|19085
1677261000000|2023-02-24 17:50:00|13002|12999|13004|13003|13008|13005|12998|12995|13002
1677261300000|2023-02-24 17:55:00|13003|13002|13007|13006|13011|13008|13000|12997|15626
1677261600000|2023-02-24 18:00:00|13006|13005|13002|13000|13012|13011|13001|12999|12255
1677261900000|2023-02-24 18:05:00|13001|13001|12985|12984|13006|13004|12983|12981|26955
1677262200000|2023-02-24 18:10:00|12987|12983|12986|12984|12989|12986|12976|12975|17134
1677262500000|2023-02-24 18:15:00|12987|12985|13003|13001|13006|13003|12987|12985|22166
1677262800000|2023-02-24 18:20:00|13002|13002|13003|13001|13017|13016|13001|12999|23116
1677263100000|2023-02-24 18:25:00|13004|13002|12999|12997|13007|13006|12997|12995|6241
1677263400000|2023-02-24 18:30:00|12998|12998|12997|12994|12999|12998|12987|12984|7702
1677263700000|2023-02-24 18:35:00|12998|12995|13000|12999|13002|13001|12992|12990|7600
1677264000000|2023-02-24 18:40:00|12999|12998|13001|12999|13005|13003|12997|12994|11825
1677264300000|2023-02-24 18:45:00|13000|13000|13009|13006|13010|13008|12998|12996|7695
1677264600000|2023-02-24 18:50:00|13008|13007|13027|13025|13027|13025|13007|13006|9984
1677264900000|2023-02-24 18:55:00|13026|13026|13028|13026|13030|13029|13019|13017|16699
1677265200000|2023-02-24 19:00:00|13029|13027|13030|13027|13036|13034|13022|13020|9540
1677265500000|2023-02-24 19:05:00|13029|13028|13033|13031|13034|13031|13026|13024|5779
1677265800000|2023-02-24 19:10:00|13032|13030|13030|13028|13034|13032|13021|13019|9504
1677266100000|2023-02-24 19:15:00|13031|13029|13039|13036|13040|13037|13031|13028|6476
1677266400000|2023-02-24 19:20:00|13038|13035|13030|13028|13039|13037|13023|13021|15263
1677266700000|2023-02-24 19:25:00|13031|13029|13030|13028|13042|13040|13028|13027|5761
1677267000000|2023-02-24 19:30:00|13031|13029|13023|13020|13031|13029|13019|13016|5921
1677267300000|2023-02-24 19:35:00|13022|13021|13020|13018|13026|13024|13017|13016|10097
1677267600000|2023-02-24 19:40:00|13019|13019|13013|13011|13023|13021|13010|13008|13808
1677267900000|2023-02-24 19:45:00|13012|13012|13031|13028|13032|13031|13009|13008|11568
1677268200000|2023-02-24 19:50:00|13032|13029|13041|13039|13046|13045|13032|13029|11807
1677268500000|2023-02-24 19:55:00|13040|13040|13045|13044|13053|13051|13038|13036|11982
1677268800000|2023-02-24 20:00:00|13046|13045|13047|13046|13068|13067|13046|13044|21744
1677269100000|2023-02-24 20:05:00|13048|13047|13057|13056|13061|13059|13047|13046|12298
1677269400000|2023-02-24 20:10:00|13056|13055|13039|13037|13057|13056|13039|13036|21974
1677269700000|2023-02-24 20:15:00|13038|13038|13052|13050|13053|13051|13035|13033|23360
1677270000000|2023-02-24 20:20:00|13053|13051|13060|13058|13062|13061|13051|13050|20919
1677270300000|2023-02-24 20:25:00|13059|13057|13054|13053|13067|13066|13053|13051|26577
1677270600000|2023-02-24 20:30:00|13053|13052|13027|13025|13055|13054|13026|13024|22811
1677270900000|2023-02-24 20:35:00|13026|13024|13012|13010|13028|13027|13010|13008|22215
1677271200000|2023-02-24 20:40:00|13011|13009|13032|13030|13035|13033|13010|13008|25524
1677271500000|2023-02-24 20:45:00|13031|13028|13020|13018|13031|13029|13019|13018|49064
1677271800000|2023-02-24 20:50:00|13021|13019|13034|13032|13034|13033|13007|13006|45509
1677272100000|2023-02-24 20:55:00|13035|13033|13057|13054|13058|13056|13034|13032|156389
1677272400000|2023-02-24 21:00:00|13058|13041|13068|13008|13068|13041|13058|13008|59324
1677272700000|2023-02-24 21:05:00|||||||||6541
1677273000000|2023-02-24 21:10:00|||||||||4
1677273300000|2023-02-24 21:15:00|||||||||9
1677274200000|2023-02-24 21:30:00|||||||||3627
1677274500000|2023-02-24 21:35:00|13060|13050|13060|13035|13060|13050|13060|13010|499
1677274800000|2023-02-24 21:40:00|||||||||1
1677275100000|2023-02-24 21:45:00|13068||13068||13068||13068||26
1677275400000|2023-02-24 21:50:00||13036||13036||13036||13036|0
1677488400000|2023-02-27 09:00:00|13521|12672|13199|13072|13521|13096|13117|12672|71
1677488700000|2023-02-27 09:05:00|||||||||2
1677489000000|2023-02-27 09:10:00||13030||13072||13072||13030|0
1677489600000|2023-02-27 09:20:00||13080||13072||13080||13030|0
1677489900000|2023-02-27 09:25:00||13080||13072||13101||13030|50
1677490200000|2023-02-27 09:30:00||13080||13072||13080||13030|0
1677490500000|2023-02-27 09:35:00||13080||13072||13080||13030|0
1677490800000|2023-02-27 09:40:00||13030||13080||13080||13030|1
1677491100000|2023-02-27 09:45:00|13182|13030|13199|13080|13199|13080|13182|13030|14
1677491400000|2023-02-27 09:50:00|||||||||3
1677491700000|2023-02-27 09:55:00||13030||13080||13080||13030|0
1677492000000|2023-02-27 10:00:00||13030||13080||13080||13030|0
1677492300000|2023-02-27 10:05:00||13030||13072||13072||13030|50
1677492600000|2023-02-27 10:10:00||13080||13080||13080||13080|0
1677492900000|2023-02-27 10:15:00|||||||||50
1677493500000|2023-02-27 10:25:00||13030||13072||13072||13030|0
1677493800000|2023-02-27 10:30:00||13080||13080||13080||13080|0
1677494400000|2023-02-27 10:40:00||13088||13088||13088||13088|0
1677495000000|2023-02-27 10:50:00||13030||13088||13088||13030|0
1677495300000|2023-02-27 10:55:00||13030||13030||13064||13030|0
1677495600000|2023-02-27 11:00:00||13064||13030||13064||13030|50
1677495900000|2023-02-27 11:05:00||13056||13064||13064||13030|0
1677496200000|2023-02-27 11:10:00||13030||13064||13064||13030|1
1677496500000|2023-02-27 11:15:00||13030||13064||13064||13030|0
1677496800000|2023-02-27 11:20:00||13030||13064||13064||13030|0
1677497100000|2023-02-27 11:25:00||13030||13080||13080||13030|0
1677497400000|2023-02-27 11:30:00||13088||13088||13088||13088|4
1677498000000|2023-02-27 11:40:00||13030||13088||13088||13030|1
1677498300000|2023-02-27 11:45:00||13030||13080||13088||13030|50
1677498600000|2023-02-27 11:50:00||13088||13088||13088||13030|0
1677498900000|2023-02-27 11:55:00|||||||||1
1677499200000|2023-02-27 12:00:00|13107|13030|13189|13072|13199|13088|13107|13030|239
1677499800000|2023-02-27 12:10:00||13080||13080||13080||13030|4
1677500100000|2023-02-27 12:15:00|13179|13030|13179|13080|13179|13080|13179|13030|4
1677500400000|2023-02-27 12:20:00|13181|13030|13181|13080|13181|13080|13181|13030|0
1677500700000|2023-02-27 12:25:00|13110|13030|13171|13080|13181|13080|13097|13030|29
1677501000000|2023-02-27 12:30:00|13175|13088|13179|13088|13179|13088|13175|13030|0
1677501300000|2023-02-27 12:35:00|13178|13030|13108|13080|13178|13080|13101|13030|40
1677501600000|2023-02-27 12:40:00||13038||13056||13072||13038|51
1677501900000|2023-02-27 12:45:00||13048||13056||13056||13048|0
1677502500000|2023-02-27 12:55:00||13075||13056||13084||13056|100
1677502800000|2023-02-27 13:00:00||13048||13048||13048||13048|89
1677503100000|2023-02-27 13:05:00||13058||13058||13058||13058|1
1677503700000|2023-02-27 13:15:00|13118|13085|13118|13085|13118|13085|13118|13085|37
1677504300000|2023-02-27 13:25:00|||||||||10
1677504600000|2023-02-27 13:30:00|13128|13059|13128|13058|13128|13086|13118|13058|17
1677504900000|2023-02-27 13:35:00|13138|13087|13138|13082|13138|13087|13138|13058|132
1677505200000|2023-02-27 13:40:00||13088||13082||13113||13082|105
1677505500000|2023-02-27 13:45:00|13130|13080|13130|13080|13130|13080|13130|13078|1
1677505800000|2023-02-27 13:50:00|13138|13088|13138|13088|13138|13088|13138|13088|3
1677506100000|2023-02-27 13:55:00|||||||||10
1677506400000|2023-02-27 14:00:00|13158|13078|13138|13100|13158|13138|13138|13078|641
1677506700000|2023-02-27 14:05:00|||||||||32
1677507000000|2023-02-27 14:10:00|||||||||1
1677507300000|2023-02-27 14:15:00|||||||||4
1677507600000|2023-02-27 14:20:00|13132||13138||13138||13121||461
1677507900000|2023-02-27 14:25:00|13148|13096|13178|13130|13190|13153|13148|13088|617
1677508200000|2023-02-27 14:30:00|13177|13131|13109|13105|13177|13137|13108|13103|91404
1677508500000|2023-02-27 14:35:00|13110|13106|13122|13118|13134|13131|13108|13104|29341
1677508800000|2023-02-27 14:40:00|13123|13119|13129|13126|13138|13135|13118|13115|14326
1677509100000|2023-02-27 14:45:00|13128|13125|13132|13130|13142|13140|13115|13111|22783
1677509400000|2023-02-27 14:50:00|13131|13129|13148|13145|13150|13148|13129|13127|17572
1677509700000|2023-02-27 14:55:00|13149|13146|13162|13159|13169|13166|13145|13143|18289
1677510000000|2023-02-27 15:00:00|13163|13160|13164|13162|13169|13166|13153|13151|11458
1677510300000|2023-02-27 15:05:00|13165|13163|13177|13174|13183|13181|13161|13159|20856
1677510600000|2023-02-27 15:10:00|13176|13175|13173|13171|13178|13175|13165|13163|16284
1677510900000|2023-02-27 15:15:00|13175|13172|13183|13181|13184|13182|13166|13165|9632
1677511200000|2023-02-27 15:20:00|13182|13180|13177|13175|13185|13183|13169|13165|19058
1677511500000|2023-02-27 15:25:00|13179|13176|13171|13168|13188|13186|13168|13167|18675
1677511800000|2023-02-27 15:30:00|13170|13167|13151|13150|13171|13169|13150|13148|28402
1677512100000|2023-02-27 15:35:00|13150|13148|13128|13125|13155|13153|13124|13121|41088
1677512400000|2023-02-27 15:40:00|13127|13123|13131|13128|13131|13129|13113|13111|16407
1677512700000|2023-02-27 15:45:00|13130|13129|13108|13105|13131|13129|13104|13103|13221
1677513000000|2023-02-27 15:50:00|13110|13106|13108|13106|13115|13112|13104|13102|9987
1677513300000|2023-02-27 15:55:00|13107|13107|13110|13108|13110|13108|13092|13090|15996
1677513600000|2023-02-27 16:00:00|13109|13107|13101|13099|13114|13112|13100|13097|10013
1677513900000|2023-02-27 16:05:00|13100|13098|13106|13104|13110|13108|13100|13097|6719
1677514200000|2023-02-27 16:10:00|13107|13105|13079|13077|13110|13109|13076|13073|19657
1677514500000|2023-02-27 16:15:00|13078|13075|13069|13067|13084|13081|13065|13062|14479
1677514800000|2023-02-27 16:20:00|13070|13068|13066|13064|13076|13075|13064|13063|10576
1677515100000|2023-02-27 16:25:00|13065|13065|13066|13063|13072|13069|13060|13058|12211
1677515400000|2023-02-27 16:30:00|13065|13062|13052|13050|13067|13065|13042|13040|21518
1677515700000|2023-02-27 16:35:00|13051|13051|13075|13073|13075|13074|13049|13046|12914
1677516000000|2023-02-27 16:40:00|13076|13074|13079|13076|13083|13080|13072|13070|16682
1677516300000|2023-02-27 16:45:00|13078|13077|13087|13086|13091|13089|13076|13074|15188
1677516600000|2023-02-27 16:50:00|13086|13085|13086|13084|13089|13088|13079|13077|16788
1677516900000|2023-02-27 16:55:00|13085|13083|13079|13076|13094|13093|13078|13076|19027
1677517200000|2023-02-27 17:00:00|13080|13077|13072|13070|13082|13080|13067|13065|24913
1677517500000|2023-02-27 17:05:00|13071|13069|13067|13065|13078|13075|13062|13060|15602
1677517800000|2023-02-27 17:10:00|13068|13066|13068|13066|13082|13080|13067|13064|22934
1677518100000|2023-02-27 17:15:00|13070|13067|13068|13067|13074|13073|13063|13061|18845
1677518400000|2023-02-27 17:20:00|13067|13065|13057|13054|13072|13069|13055|13054|11352
1677518700000|2023-02-27 17:25:00|13059|13055|13066|13064|13069|13068|13056|13054|18153
1677519000000|2023-02-27 17:30:00|13067|13063|13079|13077|13085|13083|13067|13063|17385
1677519300000|2023-02-27 17:35:00|13081|13080|13085|13083|13089|13087|13077|13075|21191
1677519600000|2023-02-27 17:40:00|13084|13084|13083|13081|13085|13084|13076|13075|11985
1677519900000|2023-02-27 17:45:00|13084|13082|13104|13102|13105|13104|13083|13082|22113
1677520200000|2023-02-27 17:50:00|13105|13103|13108|13105|13115|13113|13092|13088|19786
1677520500000|2023-02-27 17:55:00|13107|13106|13112|13110|13113|13110|13105|13103|7293
1677520800000|2023-02-27 18:00:00|13111|13109|13106|13104|13114|13111|13105|13104|6836
1677521100000|2023-02-27 18:05:00|13107|13105|13114|13112|13115|13114|13106|13104|9297
1677521400000|2023-02-27 18:10:00|13115|13113|13131|13129|13131|13129|13113|13112|8204
1677521700000|2023-02-27 18:15:00|13130|13130|13127|13125|13134|13133|13127|13124|12456
1677522000000|2023-02-27 18:20:00|13126|13124|13125|13123|13130|13128|13123|13120|12812
1677522300000|2023-02-27 18:25:00|13124|13122|13132|13130|13134|13132|13124|13122|11939
1677522600000|2023-02-27 18:30:00|13131|13131|13138|13136|13140|13138|13131|13130|13227
1677522900000|2023-02-27 18:35:00|13137|13134|13136|13134|13140|13139|13130|13128|13378
1677523200000|2023-02-27 18:40:00|13135|13133|13129|13128|13136|13135|13124|13122|10916
1677523500000|2023-02-27 18:45:00|13128|13127|13122|13120|13129|13127|13119|13118|18746
1677523800000|2023-02-27 18:50:00|13121|13118|13123|13121|13127|13126|13121|13118|10500
1677524100000|2023-02-27 18:55:00|13122|13120|13131|13129|13138|13136|13122|13120|10693
1677524400000|2023-02-27 19:00:00|13132|13130|13128|13126|13139|13137|13127|13125|9326
1677524700000|2023-02-27 19:05:00|13129|13127|13126|13125|13131|13130|13122|13119|8712
1677525000000|2023-02-27 19:10:00|13127|13126|13127|13125|13134|13133|13127|13125|7127
1677525300000|2023-02-27 19:15:00|13126|13124|13106|13104|13126|13124|13104|13102|15804
1677525600000|2023-02-27 19:20:00|13105|13103|13099|13097|13107|13105|13093|13092|14014
1677525900000|2023-02-27 19:25:00|13098|13096|13100|13099|13103|13102|13094|13093|16259
1677526200000|2023-02-27 19:30:00|13099|13098|13109|13107|13110|13108|13093|13092|15793
1677526500000|2023-02-27 19:35:00|13108|13106|13088|13087|13112|13109|13088|13087|19350
1677526800000|2023-02-27 19:40:00|13087|13086|13076|13074|13096|13094|13070|13069|18020
1677527100000|2023-02-27 19:45:00|13075|13073|13076|13075|13077|13075|13061|13059|11079
1677527400000|2023-02-27 19:50:00|13075|13074|13067|13066|13077|13076|13062|13059|12842
1677527700000|2023-02-27 19:55:00|13066|13065|13058|13057|13069|13068|13058|13056|18457
1677528000000|2023-02-27 20:00:00|13057|13056|13059|13057|13063|13062|13053|13051|17803
1677528300000|2023-02-27 20:05:00|13058|13056|13045|13043|13059|13057|13043|13041|25396
1677528600000|2023-02-27 20:10:00|13046|13044|13050|13049|13051|13050|13040|13038|25141
1677528900000|2023-02-27 20:15:00|13049|13048|13043|13042|13051|13050|13036|13035|24312
1677529200000|2023-02-27 20:20:00|13042|13041|13039|13037|13043|13041|13033|13031|19222
1677529500000|2023-02-27 20:25:00|13038|13038|13044|13043|13045|13044|13033|13031|24822
1677529800000|2023-02-27 20:30:00|13045|13044|13033|13031|13045|13044|13025|13023|24555
1677530100000|2023-02-27 20:35:00|13032|13030|13022|13020|13033|13030|13014|13013|22279
1677530400000|2023-02-27 20:40:00|13023|13021|13037|13036|13043|13041|13017|13016|34796
1677530700000|2023-02-27 20:45:00|13036|13035|13040|13038|13049|13048|13036|13034|25722
1677531000000|2023-02-27 20:50:00|13039|13039|13042|13041|13048|13046|13033|13032|42922
1677531300000|2023-02-27 20:55:00|13043|13042|13051|13050|13053|13052|13041|13040|120302
1677531600000|2023-02-27 21:00:00|13054|13049|13065|13008|13108|13049|13054|13000|44756
1677531900000|2023-02-27 21:05:00||13009||13009||13009||13009|2534
1677532200000|2023-02-27 21:10:00||13008||13008||13009||13008|936
1677532500000|2023-02-27 21:15:00||13018||13018||13018||13018|8
1677533400000|2023-02-27 21:30:00|||||||||10
1677533700000|2023-02-27 21:35:00||13030||13050||13050||13018|46
1677534300000|2023-02-27 21:45:00|||||||||2
1677534900000|2023-02-27 21:55:00|13064|13030|13064|13030|13064|13050|13064|13030|57
1677535500000|2023-02-27 22:05:00||13031||13031||13031||13031|0
1677535800000|2023-02-27 22:10:00|||||||||5
1677536700000|2023-02-27 22:25:00|||||||||4
1677537300000|2023-02-27 22:35:00||13050||13050||13050||13050|75
1677538200000|2023-02-27 22:50:00|||||||||3
1677539400000|2023-02-27 23:10:00|||||||||220
1677540000000|2023-02-27 23:20:00|||||||||1
1677540300000|2023-02-27 23:25:00|13065||13065||13065||13065||0
1677540600000|2023-02-27 23:30:00|13068||13068||13068||13068||55
1677540900000|2023-02-27 23:35:00|||||||||87
1677541500000|2023-02-27 23:45:00|||||||||3
1677542100000|2023-02-27 23:55:00|13067||13067||13067||13067||0
1677542400000|2023-02-28 00:00:00|||||||||6
1677543300000|2023-02-28 00:15:00|||||||||1
1677543600000|2023-02-28 00:20:00|||||||||10
1677544200000|2023-02-28 00:30:00|||||||||50
1677544500000|2023-02-28 00:35:00|||||||||1
1677544800000|2023-02-28 00:40:00|||||||||88
1677545100000|2023-02-28 00:45:00|13068||13068||13068||13068||2
1677545700000|2023-02-28 00:55:00|||||||||47
1677574800000|2023-02-28 09:00:00|13366|12602|13114|13032|13366|13040|13082|12602|12
1677575100000|2023-02-28 09:05:00|13063|12928|13114|13024|13114|13024|13063|12920|30
1677575400000|2023-02-28 09:10:00||13032||13032||13032||12810|0
1677576000000|2023-02-28 09:20:00|||||||||10
1677576300000|2023-02-28 09:25:00||12928||13000||13000||12928|0
1677576600000|2023-02-28 09:30:00||13024||13024||13024||12920|0
1677576900000|2023-02-28 09:35:00||12920||13016||13016||12920|0
1677577200000|2023-02-28 09:40:00||13024||13016||13024||12912|1
1677577500000|2023-02-28 09:45:00||12912||13024||13024||12888|0
1677577800000|2023-02-28 09:50:00||12904||13032||13032||12904|0
1677578100000|2023-02-28 09:55:00||12920||13024||13024||12896|0
1677578400000|2023-02-28 10:00:00||12920||13024||13024||12810|0
1677580200000|2023-02-28 10:30:00|||||||||1
1677580500000|2023-02-28 10:35:00|13063|12920|13114|13024|13114|13049|13063|12810|219
1677581100000|2023-02-28 10:45:00||12920||13024||13024||12920|0
1677581700000|2023-02-28 10:55:00||13032||13032||13032||12920|0
1677582000000|2023-02-28 11:00:00||12920||13024||13024||12810|0
1677582900000|2023-02-28 11:15:00||13032||13032||13032||13032|0
1677583800000|2023-02-28 11:30:00||12920||13050||13050||12920|22
1677584100000|2023-02-28 11:35:00|13082||13114||13114||13082||5
1677584400000|2023-02-28 11:40:00||13056||13056||13056||13056|2
1677585300000|2023-02-28 11:55:00||13060||13060||13060||13060|0
1677585600000|2023-02-28 12:00:00||13064||13064||13064||13064|10
1677585900000|2023-02-28 12:05:00||13060||13060||13060||13060|2
1677586200000|2023-02-28 12:10:00||13064||13064||13064||13064|0
1677586500000|2023-02-28 12:15:00|13095|13060|13081|13064|13114|13064|13078|13060|135
1677586800000|2023-02-28 12:20:00|13088||13088||13088||13088||60
1677587100000|2023-02-28 12:25:00||13068||13070||13070||13064|0
1677587400000|2023-02-28 12:30:00|13098|13064|13098|13060|13098|13064|13098|13060|0
1677587700000|2023-02-28 12:35:00|13094||13094||13094||13094||2
1677589200000|2023-02-28 13:00:00|||||||||15
1677589500000|2023-02-28 13:05:00|||||||||9
1677589800000|2023-02-28 13:10:00|13098||13098||13098||13098||0
1677590700000|2023-02-28 13:25:00|||||||||7
1677591000000|2023-02-28 13:30:00|||||||||6
1677591300000|2023-02-28 13:35:00|13100||13098||13100||13098||73
1677591600000|2023-02-28 13:40:00|13084||13098||13098||13084||65
1677591900000|2023-02-28 13:45:00|13083||13098||13098||13083||89
1677592200000|2023-02-28 13:50:00|13084||13098||13098||13084||119
1677592500000|2023-02-28 13:55:00|13100|13061|13098|13061|13100|13061|13098|13061|0
1677592800000|2023-02-28 14:00:00||13070||13070||13071||13070|42
1677593100000|2023-02-28 14:05:00|13091|13061|13091|13061|13091|13061|13088|13061|160
1677593400000|2023-02-28 14:10:00|||||||||3
1677593700000|2023-02-28 14:15:00|13089||13091||13091||13089||26
1677594000000|2023-02-28 14:20:00|||||||||1
1677594300000|2023-02-28 14:25:00|13098|13060|13098|13060|13098|13088|13098|13060|154
1677594600000|2023-02-28 14:30:00|13097|13059|12988|12982|13098|13060|12953|12951|98220
1677594900000|2023-02-28 14:35:00|12989|12983|12986|12984|12995|12993|12975|12972|18052
1677595200000|2023-02-28 14:40:00|12987|12985|13003|12998|13012|13009|12986|12984|33064
1677595500000|2023-02-28 14:45:00|13002|13000|13011|13008|13028|13026|13002|12998|21787
1677595800000|2023-02-28 14:50:00|13012|13009|13021|13018|13030|13027|13004|13001|21980
1677596100000|2023-02-28 14:55:00|13022|13019|13005|13002|13028|13026|13005|13002|30332
1677596400000|2023-02-28 15:00:00|13006|13003|12993|12991|13021|13020|12992|12990|26500
1677596700000|2023-02-28 15:05:00|12992|12992|12990|12987|13004|13002|12986|12984|20052
1677597000000|2023-02-28 15:10:00|12989|12988|12961|12959|12990|12988|12948|12947|28134
1677597300000|2023-02-28 15:15:00|12960|12958|12953|12952|12961|12959|12941|12939|35009
1677597600000|2023-02-28 15:20:00|12954|12953|12959|12957|12974|12972|12953|12952|21548
1677597900000|2023-02-28 15:25:00|12958|12958|12949|12947|12972|12970|12946|12943|21005
1677598200000|2023-02-28 15:30:00|12950|12948|12948|12946|12955|12953|12943|12942|24886
1677598500000|2023-02-28 15:35:00|12949|12947|12957|12954|12966|12965|12938|12937|34801
1677598800000|2023-02-28 15:40:00|12958|12955|12954|12952|12961|12959|12946|12944|24131
1677599100000|2023-02-28 15:45:00|12953|12953|12954|12953|12960|12959|12943|12941|16282
1677599400000|2023-02-28 15:50:00|12953|12952|12948|12946|12955|12954|12939|12938|29883
1677599700000|2023-02-28 15:55:00|12947|12947|12968|12967|12969|12967|12941|12940|19181
1677600000000|2023-02-28 16:00:00|12969|12968|12974|12972|12999|12997|12969|12968|20788
1677600300000|2023-02-28 16:05:00|12973|12973|12979|12978|12983|12982|12970|12969|15408
1677600600000|2023-02-28 16:10:00|12980|12979|12978|12975|12986|12984|12974|12973|21156
1677600900000|2023-02-28 16:15:00|12977|12976|12973|12971|12988|12987|12972|12971|23284
1677601200000|2023-02-28 16:20:00|12972|12970|12975|12973|12982|12981|12971|12968|13653
1677601500000|2023-02-28 16:25:00|12974|12974|12969|12968|12981|12978|12967|12966|23241
1677601800000|2023-02-28 16:30:00|12968|12967|12953|12952|12970|12969|12952|12950|12009
1677602100000|2023-02-28 16:35:00|12952|12951|12941|12940|12953|12951|12941|12940|15444
1677602400000|2023-02-28 16:40:00|12940|12939|12941|12939|12948|12947|12937|12936|11757
1677602700000|2023-02-28 16:45:00|12940|12938|12939|12937|12942|12940|12930|12929|14428
1677603000000|2023-02-28 16:50:00|12938|12936|12926|12924|12939|12936|12925|12923|13943
1677603300000|2023-02-28 16:55:00|12925|12923|12924|12923|12935|12934|12915|12913|15464
1677603600000|2023-02-28 17:00:00|12925|12924|12931|12929|12937|12935|12925|12924|16088
1677603900000|2023-02-28 17:05:00|12930|12930|12940|12938|12942|12940|12926|12925|8722
1677604200000|2023-02-28 17:10:00|12941|12939|12940|12939|12945|12943|12936|12935|7716
1677604500000|2023-02-28 17:15:00|12941|12940|12949|12948|12952|12950|12940|12939|10983
1677604800000|2023-02-28 17:20:00|12948|12947|12955|12954|12962|12960|12947|12946|16054
1677605100000|2023-02-28 17:25:00|12957|12955|12946|12945|12961|12960|12945|12943|10674
1677605400000|2023-02-28 17:30:00|12947|12946|12940|12939|12951|12950|12939|12937|18607
1677605700000|2023-02-28 17:35:00|12939|12938|12938|12936|12945|12943|12933|12932|21825
1677606000000|2023-02-28 17:40:00|12937|12937|12939|12937|12944|12942|12933|12931|11423
1677606300000|2023-02-28 17:45:00|12938|12938|12948|12947|12949|12947|12938|12938|23272
1677606600000|2023-02-28 17:50:00|12947|12946|12959|12956|12962|12960|12941|12940|17850
1677606900000|2023-02-28 17:55:00|12960|12957|12958|12956|12964|12962|12957|12956|16610
1677607200000|2023-02-28 18:00:00|12959|12957|12959|12957|12961|12960|12954|12952|12250
1677607500000|2023-02-28 18:05:00|12960|12958|12956|12955|12963|12962|12956|12955|11917
1677607800000|2023-02-28 18:10:00|12955|12954|12950|12949|12964|12962|12950|12948|19900
1677608100000|2023-02-28 18:15:00|12949|12948|12940|12938|12949|12948|12940|12938|20275
1677608400000|2023-02-28 18:20:00|12939|12939|12949|12948|12951|12950|12939|12939|8602
1677608700000|2023-02-28 18:25:00|12950|12949|12960|12959|12962|12961|12950|12949|12479
1677609000000|2023-02-28 18:30:00|12961|12960|12955|12953|12970|12968|12949|12946|10858
1677609300000|2023-02-28 18:35:00|12956|12954|12959|12958|12962|12960|12954|12952|8788
1677609600000|2023-02-28 18:40:00|12958|12957|12956|12954|12959|12958|12954|12952|7401
1677609900000|2023-02-28 18:45:00|12957|12955|12953|12951|12962|12960|12952|12951|14586
1677610200000|2023-02-28 18:50:00|12952|12950|12958|12956|12959|12957|12948|12946|10941
1677610500000|2023-02-28 18:55:00|12957|12957|12964|12963|12970|12968|12957|12956|13176
1677610800000|2023-02-28 19:00:00|12965|12964|12974|12972|12977|12976|12963|12961|22438
1677611100000|2023-02-28 19:05:00|12975|12973|12975|12973|12976|12974|12955|12953|31639
1677611400000|2023-02-28 19:10:00|12976|12972|12992|12991|12993|12991|12975|12972|17845
1677611700000|2023-02-28 19:15:00|12993|12990|12975|12973|12993|12991|12972|12971|13365
1677612000000|2023-02-28 19:20:00|12974|12972|12975|12974|12976|12975|12968|12966|13824
1677612300000|2023-02-28 19:25:00|12974|12973|12974|12972|12975|12974|12968|12967|21281
1677612600000|2023-02-28 19:30:00|12975|12973|12968|12967|12980|12978|12967|12966|14696
1677612900000|2023-02-28 19:35:00|12967|12966|12978|12976|12980|12978|12959|12957|12635
1677613200000|2023-02-28 19:40:00|12977|12975|12985|12983|12985|12983|12969|12967|13188
1677613500000|2023-02-28 19:45:00|12984|12984|12988|12987|12990|12989|12980|12979|9538
1677613800000|2023-02-28 19:50:00|12987|12986|12979|12977|12991|12989|12975|12973|11275
1677614100000|2023-02-28 19:55:00|12978|12976|12970|12968|12979|12977|12965|12964|13710
1677614400000|2023-02-28 20:00:00|12971|12969|12962|12960|12971|12969|12958|12957|11956
1677614700000|2023-02-28 20:05:00|12961|12961|12967|12965|12970|12968|12954|12952|18244
1677615000000|2023-02-28 20:10:00|12966|12966|12959|12957|12967|12966|12952|12951|16061
1677615300000|2023-02-28 20:15:00|12958|12956|12955|12953|12965|12964|12954|12952|25176
1677615600000|2023-02-28 20:20:00|12954|12952|12956|12954|12963|12961|12952|12951|19175
1677615900000|2023-02-28 20:25:00|12955|12953|12950|12949|12956|12955|12948|12947|19750
1677616200000|2023-02-28 20:30:00|12951|12950|12950|12949|12952|12951|12942|12940|32687
1677616500000|2023-02-28 20:35:00|12949|12948|12951|12950|12951|12950|12942|12941|34606
1677616800000|2023-02-28 20:40:00|12950|12949|12943|12942|12954|12953|12942|12941|33103
1677617100000|2023-02-28 20:45:00|12942|12941|12939|12938|12953|12951|12938|12937|39604
1677617400000|2023-02-28 20:50:00|12940|12937|12960|12958|12976|12975|12940|12937|113515
1677617700000|2023-02-28 20:55:00|12959|12959|12925|12924|12969|12968|12925|12924|295811
1677618000000|2023-02-28 21:00:00|12932|12920|13062|12920|13062|12920|12932|12914|585538
1677618300000|2023-02-28 21:05:00|||||||||13701
1677618600000|2023-02-28 21:10:00|12972|12930|12972|12925|12972|12930|12972|12925|864
1677618900000|2023-02-28 21:15:00|12930|12926|12970|12925|12970|12927|12930|12925|3253
1677619200000|2023-02-28 21:20:00|12930|12926|12970|12925|12970|12940|12930|12925|912
1677619500000|2023-02-28 21:25:00||12929||12929||12929||12929|1927
1677619800000|2023-02-28 21:30:00|12929|12925|12929|12914|12929|12925|12929|12914|17129
1677620100000|2023-02-28 21:35:00|12925|12905|12929|12900|12929|12908|12923|12900|1870
1677620700000|2023-02-28 21:45:00|12970||12970||12970||12970||0
1677621300000|2023-02-28 21:55:00|||||||||2
1677621600000|2023-02-28 22:00:00||12905||12905||12905||12905|60
1677621900000|2023-02-28 22:05:00||12901||12901||12901||12901|328
1677622200000|2023-02-28 22:10:00|12950||12950||12950||12950||10
1677622500000|2023-02-28 22:15:00|12947||12950||12950||12947||60
1677623100000|2023-02-28 22:25:00|12930|12930|12930|12901|12930|12930|12930|12901|453
1677623700000|2023-02-28 22:35:00||12918||12918||12918||12918|50
1677625200000|2023-02-28 23:00:00|||||||||2
1677626100000|2023-02-28 23:15:00|12918|12901|12918|12905|12918|12905|12918|12901|131
1677626400000|2023-02-28 23:20:00|||||||||65
1677626700000|2023-02-28 23:25:00||12901||12901||12901||12901|10
1677627600000|2023-02-28 23:40:00|12930|12910|12930|12901|12930|12915|12930|12901|459
1677627900000|2023-02-28 23:45:00|||||||||17
1677629400000|2023-03-01 00:10:00||12900||12900||12900||12900|1
1677629700000|2023-03-01 00:15:00|||||||||10
1677630000000|2023-03-01 00:20:00|||||||||20
1677630300000|2023-03-01 00:25:00|12925||12925||12925||12925||0
1677630600000|2023-03-01 00:30:00|12924|12901|12924|12901|12924|12901|12924|12901|395
1677631500000|2023-03-01 00:45:00|||||||||10
1677631800000|2023-03-01 00:50:00|12920|12915|12920|12915|12920|12915|12920|12915|1
1677632100000|2023-03-01 00:55:00||12901||12901||12901||12901|2
1677661200000|2023-03-01 09:00:00|13007|12911|13078|12952|13079|12960|13007|12889|0
1677661500000|2023-03-01 09:05:00||12955||12936||12960||12889|0
1677661800000|2023-03-01 09:10:00||12940||12936||12944||12889|0
1677662100000|2023-03-01 09:15:00||12889||12936||12940||12889|0
1677662400000|2023-03-01 09:20:00||12944||12920||12944||12900|12
1677662700000|2023-03-01 09:25:00|12960|12900|13079|12912|13079|12928|12960|12900|41
1677663000000|2023-03-01 09:30:00|13048|12900|13079|12900|13079|12912|13048|12900|53
1677663300000|2023-03-01 09:35:00||12817||12880||12880||12810|153
1677663600000|2023-03-01 09:40:00||12888||12888||12896||12811|0
1677663900000|2023-03-01 09:45:00||12900||12930||12930||12811|6
1677665400000|2023-03-01 10:10:00||12936||12936||12936||12936|0
1677665700000|2023-03-01 10:15:00||12944||12944||12944||12944|0
1677666000000|2023-03-01 10:20:00||12930||12944||12952||12930|0
1677666300000|2023-03-01 10:25:00||12952||12952||12952||12952|1
1677666600000|2023-03-01 10:30:00||12930||12944||12944||12930|0
1677666900000|2023-03-01 10:35:00|12995|12930|12995|12944|12995|12944|12995|12930|2
1677667200000|2023-03-01 10:40:00||12930||12936||12936||12930|0
1677667500000|2023-03-01 10:45:00||12930||12930||12936||12930|0
1677668100000|2023-03-01 10:55:00||12936||12936||12936||12930|0
1677668400000|2023-03-01 11:00:00||12930||12936||12936||12930|0
1677668700000|2023-03-01 11:05:00||12930||12930||12936||12930|0
1677669600000|2023-03-01 11:20:00|12980||12978||12980||12978||1
1677669900000|2023-03-01 11:25:00|12962|12932|12962|12932|12962|12932|12962|12932|1
1677670800000|2023-03-01 11:40:00|12995||12995||12995||12951||396
1677671100000|2023-03-01 11:45:00|||||||||2
1677672000000|2023-03-01 12:00:00||12960||12930||12960||12930|251
1677672300000|2023-03-01 12:05:00|||||||||1
1677672600000|2023-03-01 12:10:00|12950|12932|12950|12932|12950|12932|12948|12930|122
1677672900000|2023-03-01 12:15:00|12995|12930|12995|12940|12995|12958|12987|12930|523
1677673200000|2023-03-01 12:20:00||12930||12932||12938||12930|0
1677673500000|2023-03-01 12:25:00||12936||12936||12936||12936|6
1677673800000|2023-03-01 12:30:00|12981|12932|12995|12932|12995|12932|12981|12932|31
1677674100000|2023-03-01 12:35:00||12936||12936||12951||12936|48
1677674700000|2023-03-01 12:45:00|12980||12978||12995||12952||390
1677675600000|2023-03-01 13:00:00|||||||||77
1677675900000|2023-03-01 13:05:00|12976||12976||12976||12976||2
1677676200000|2023-03-01 13:10:00|||||||||3
1677676500000|2023-03-01 13:15:00|12959|12930|12975|12928|12976|12930|12951|12918|245
1677676800000|2023-03-01 13:20:00|12958|12918|12975|12920|12975|12931|12952|12918|171
1677677100000|2023-03-01 13:25:00|12949|12908|12975|12920|12975|12920|12920|12908|364
1677677400000|2023-03-01 13:30:00|12955|12908|12955|12888|12975|12912|12908|12888|1067
1677677700000|2023-03-01 13:35:00|12900|12885|12938|12881|12975|12885|12900|12880|111
1677678000000|2023-03-01 13:40:00|12929||12928||12938||12928||1
1677678300000|2023-03-01 13:45:00|12930||12930||12930||12928||5
1677678900000|2023-03-01 13:55:00|||||||||10
1677679200000|2023-03-01 14:00:00|||||||||6
1677679500000|2023-03-01 14:05:00|12928|12890|12930|12890|12930|12892|12928|12890|77
1677679800000|2023-03-01 14:10:00|12929||12930||12930||12929||2
1677680100000|2023-03-01 14:15:00||12900||12900||12900||12899|4
1677680400000|2023-03-01 14:20:00|12929|12904|12929|12912|12929|12912|12929|12900|8
1677680700000|2023-03-01 14:25:00|12930|12890|12911|12866|12930|12904|12870|12850|1765
1677681000000|2023-03-01 14:30:00|12900|12867|12902|12898|12906|12902|12879|12866|108406
1677681300000|2023-03-01 14:35:00|12903|12897|12916|12912|12929|12925|12890|12887|22887
1677681600000|2023-03-01 14:40:00|12915|12911|12901|12897|12926|12922|12899|12895|23124
1677681900000|2023-03-01 14:45:00|12903|12896|12943|12939|12943|12939|12896|12894|19284
1677682200000|2023-03-01 14:50:00|12944|12940|12921|12919|12950|12946|12912|12908|19196
1677682500000|2023-03-01 14:55:00|12923|12920|12921|12915|12935|12931|12919|12913|28997
1677682800000|2023-03-01 15:00:00|12923|12913|12890|12886|12933|12925|12888|12885|23803
1677683100000|2023-03-01 15:05:00|12889|12887|12893|12890|12900|12898|12886|12882|20048
1677683400000|2023-03-01 15:10:00|12892|12889|12868|12866|12893|12889|12863|12861|14677
1677683700000|2023-03-01 15:15:00|12867|12865|12859|12857|12870|12868|12854|12852|19497
1677684000000|2023-03-01 15:20:00|12858|12858|12845|12844|12864|12863|12845|12843|98382
1677684300000|2023-03-01 15:25:00|12846|12845|12847|12845|12855|12852|12844|12843|28234
1677684600000|2023-03-01 15:30:00|12848|12846|12869|12867|12871|12869|12844|12841|42084
1677684900000|2023-03-01 15:35:00|12870|12866|12859|12856|12879|12876|12858|12854|56682
1677685200000|2023-03-01 15:40:00|12860|12857|12853|12851|12875|12872|12853|12851|21229
1677685500000|2023-03-01 15:45:00|12854|12852|12858|12856|12867|12864|12851|12848|31820
1677685800000|2023-03-01 15:50:00|12857|12855|12851|12849|12865|12862|12847|12845|28275
1677686100000|2023-03-01 15:55:00|12850|12848|12849|12847|12856|12853|12843|12841|21215
1677686400000|2023-03-01 16:00:00|12848|12846|12826|12824|12848|12846|12821|12820|84163
1677686700000|2023-03-01 16:05:00|12825|12825|12807|12805|12829|12828|12797|12795|74030
1677687000000|2023-03-01 16:10:00|12808|12804|12805|12803|12808|12805|12794|12793|31783
1677687300000|2023-03-01 16:15:00|12804|12802|12780|12779|12805|12803|12778|12776|44641
1677687600000|2023-03-01 16:20:00|12779|12778|12806|12804|12809|12807|12774|12773|50114
1677687900000|2023-03-01 16:25:00|12805|12803|12818|12816|12826|12824|12804|12803|19555
1677688200000|2023-03-01 16:30:00|12819|12815|12814|12811|12819|12816|12805|12803|19059
1677688500000|2023-03-01 16:35:00|12813|12812|12813|12810|12825|12822|12808|12806|21799
1677688800000|2023-03-01 16:40:00|12814|12811|12819|12817|12838|12836|12814|12811|21430
1677689100000|2023-03-01 16:45:00|12820|12818|12839|12836|12853|12850|12820|12818|17612
1677689400000|2023-03-01 16:50:00|12838|12837|12842|12840|12853|12851|12838|12836|24104
1677689700000|2023-03-01 16:55:00|12844|12841|12844|12842|12852|12850|12839|12837|17763
1677690000000|2023-03-01 17:00:00|12843|12841|12840|12839|12847|12845|12838|12836|29361
1677690300000|2023-03-01 17:05:00|12841|12840|12853|12851|12853|12852|12838|12837|12885
1677690600000|2023-03-01 17:10:00|12854|12852|12848|12846|12866|12863|12842|12840|13312
1677690900000|2023-03-01 17:15:00|12849|12847|12841|12838|12854|12851|12839|12837|8448
1677691200000|2023-03-01 17:20:00|12840|12837|12839|12836|12854|12852|12839|12836|9430
1677691500000|2023-03-01 17:25:00|12838|12837|12843|12840|12851|12849|12838|12836|17164
1677691800000|2023-03-01 17:30:00|12844|12841|12839|12837|12852|12850|12838|12835|14257
1677692100000|2023-03-01 17:35:00|12838|12836|12840|12838|12847|12845|12835|12833|9561
1677692400000|2023-03-01 17:40:00|12841|12839|12843|12841|12849|12847|12840|12838|9347
1677692700000|2023-03-01 17:45:00|12844|12842|12843|12841|12851|12849|12841|12840|9907
1677693000000|2023-03-01 17:50:00|12844|12840|12838|12836|12844|12841|12836|12834|9485
1677693300000|2023-03-01 17:55:00|12837|12837|12827|12825|12840|12838|12826|12825|13270
1677693600000|2023-03-01 18:00:00|12826|12826|12822|12820|12829|12826|12818|12817|10458
1677693900000|2023-03-01 18:05:00|12821|12819|12816|12814|12825|12823|12813|12812|7305
1677694200000|2023-03-01 18:10:00|12815|12813|12823|12820|12824|12822|12813|12811|12176
1677694500000|2023-03-01 18:15:00|12822|12821|12817|12815|12824|12822|12812|12810|11481
1677694800000|2023-03-01 18:20:00|12816|12814|12811|12809|12818|12816|12808|12806|9821
1677695100000|2023-03-01 18:25:00|12810|12808|12816|12814|12820|12818|12810|12808|17027
1677695400000|2023-03-01 18:30:00|12817|12815|12809|12808|12818|12816|12806|12803|8376
1677695700000|2023-03-01 18:35:00|12808|12807|12812|12810|12818|12817|12805|12803|7612
1677696000000|2023-03-01 18:40:00|12813|12811|12802|12799|12815|12812|12800|12798|14258
1677696300000|2023-03-01 18:45:00|12803|12800|12806|12804|12807|12805|12795|12793|6700
1677696600000|2023-03-01 18:50:00|12807|12805|12811|12808|12813|12810|12806|12804|7280
1677696900000|2023-03-01 18:55:00|12812|12809|12814|12812|12816|12815|12807|12806|5919
1677697200000|2023-03-01 19:00:00|12813|12811|12804|12802|12813|12811|12798|12796|12422
1677697500000|2023-03-01 19:05:00|12803|12801|12802|12800|12807|12805|12795|12793|13174
1677697800000|2023-03-01 19:10:00|12803|12799|12810|12808|12816|12814|12801|12799|8881
1677698100000|2023-03-01 19:15:00|12809|12807|12795|12793|12810|12807|12793|12791|11993
1677698400000|2023-03-01 19:20:00|12796|12794|12805|12803|12806|12804|12794|12792|10514
1677698700000|2023-03-01 19:25:00|12806|12802|12795|12794|12806|12802|12793|12792|7134
1677699000000|2023-03-01 19:30:00|12794|12793|12797|12795|12798|12796|12790|12789|11632
1677699300000|2023-03-01 19:35:00|12796|12796|12798|12796|12801|12798|12790|12789|9751
1677699600000|2023-03-01 19:40:00|12797|12794|12811|12810|12814|12812|12787|12786|51871
1677699900000|2023-03-01 19:45:00|12810|12809|12803|12802|12813|12810|12802|12800|15876
1677700200000|2023-03-01 19:50:00|12802|12801|12807|12805|12808|12807|12790|12789|18855
1677700500000|2023-03-01 19:55:00|12808|12806|12800|12799|12809|12807|12800|12798|38785
1677700800000|2023-03-01 20:00:00|12799|12798|12814|12812|12817|12815|12797|12795|25438
1677701100000|2023-03-01 20:05:00|12813|12811|12820|12818|12824|12822|12810|12808|17535
1677701400000|2023-03-01 20:10:00|12821|12819|12824|12823|12828|12827|12819|12818|14566
1677701700000|2023-03-01 20:15:00|12823|12822|12823|12822|12830|12829|12813|12811|17355
1677702000000|2023-03-01 20:20:00|12824|12821|12818|12816|12830|12829|12817|12816|14541
1677702300000|2023-03-01 20:25:00|12817|12815|12810|12809|12819|12817|12808|12806|17334
1677702600000|2023-03-01 20:30:00|12809|12808|12806|12805|12817|12816|12803|12802|30617
1677702900000|2023-03-01 20:35:00|12807|12806|12821|12820|12821|12820|12803|12802|49204
1677703200000|2023-03-01 20:40:00|12820|12819|12836|12835|12840|12839|12820|12819|30404
1677703500000|2023-03-01 20:45:00|12838|12836|12840|12839|12846|12845|12833|12832|40144
1677703800000|2023-03-01 20:50:00|12839|12838|12820|12819|12839|12838|12817|12816|54350
1677704100000|2023-03-01 20:55:00|12819|12818|12821|12818|12822|12820|12813|12812|140267
1677704400000|2023-03-01 21:00:00|12822|12820|12858|12800|12928|12821|12822|12780|58840
1677704700000|2023-03-01 21:05:00||12808||12805||12808||12801|1535
1677705000000|2023-03-01 21:10:00|||||||||8
1677705300000|2023-03-01 21:15:00|||||||||12
1677705600000|2023-03-01 21:20:00|||||||||1663
1677705900000|2023-03-01 21:25:00|||||||||2
1677706200000|2023-03-01 21:30:00|||||||||10
1677706500000|2023-03-01 21:35:00|||||||||1
1677706800000|2023-03-01 21:40:00|12849|12819|12849|12819|12849|12823|12849|12819|631
1677707400000|2023-03-01 21:50:00|||||||||19
1677707700000|2023-03-01 21:55:00|||||||||3
1677708000000|2023-03-01 22:00:00|||||||||2
1677708300000|2023-03-01 22:05:00|||||||||10
1677708600000|2023-03-01 22:10:00|||||||||4
1677709200000|2023-03-01 22:20:00||12815||12815||12825||12815|34
1677709500000|2023-03-01 22:25:00||12819||12819||12819||12819|0
1677709800000|2023-03-01 22:30:00|12843|12815|12849|12815|12849|12815|12843|12815|70
1677710700000|2023-03-01 22:45:00|||||||||1
1677711000000|2023-03-01 22:50:00|||||||||1
1677711600000|2023-03-01 23:00:00|||||||||1
1677711900000|2023-03-01 23:05:00|||||||||1779
1677712200000|2023-03-01 23:10:00|12819|12819|12830|12819|12849|12819|12819|12819|1699
1677712500000|2023-03-01 23:15:00|||||||||114
1677712800000|2023-03-01 23:20:00|12820||12820||12820||12820||327
1677713100000|2023-03-01 23:25:00|12830||12820||12830||12820||201
1677713400000|2023-03-01 23:30:00|12830|12815|12819|12815|12830|12815|12819|12815|646
1677713700000|2023-03-01 23:35:00|12830|12814|12830|12801|12830|12814|12805|12801|1019
1677714000000|2023-03-01 23:40:00||12815||12801||12829||12801|100
1677714300000|2023-03-01 23:45:00|||||||||22
1677714600000|2023-03-01 23:50:00||12807||12807||12807||12807|0
1677714900000|2023-03-01 23:55:00|||||||||4
1677715500000|2023-03-02 00:05:00|||||||||3
1677716100000|2023-03-02 00:15:00|12849||12858||12858||12849||2
1677716400000|2023-03-02 00:20:00|||||||||35
1677717000000|2023-03-02 00:30:00|12848||12848||12848||12848||55
1677717600000|2023-03-02 00:40:00|12858||12858||12858||12858||2
1677717900000|2023-03-02 00:45:00||12808||12809||12809||12808|2
1677718500000|2023-03-02 00:55:00|||||||||100
1677747600000|2023-03-02 09:00:00|13069|12538|12935|12776|13069|12777|12820|12538|10
1677747900000|2023-03-02 09:05:00||12784||12784||12784||12750|1
1677748200000|2023-03-02 09:10:00||12750||12750||12750||12750|0
1677748500000|2023-03-02 09:15:00||12784||12776||12784||12750|0
1677749400000|2023-03-02 09:30:00||12750||12784||12784||12750|16
1677749700000|2023-03-02 09:35:00|12819|12750|12819|12776|12819|12776|12819|12750|1
1677750000000|2023-03-02 09:40:00||12750||12776||12776||12750|0
1677750300000|2023-03-02 09:45:00|12818||12818||12818||12818||0
1677750900000|2023-03-02 09:55:00||12750||12750||12768||12750|1
1677751200000|2023-03-02 10:00:00||12768||12750||12768||12750|1
1677751500000|2023-03-02 10:05:00||12768||12750||12768||12750|3
1677751800000|2023-03-02 10:10:00||12760||12750||12768||12750|0
1677752100000|2023-03-02 10:15:00||12760||12768||12768||12750|0
1677753300000|2023-03-02 10:35:00||12750||12768||12768||12750|0
1677753900000|2023-03-02 10:45:00||12750||12768||12768||12750|0
1677754200000|2023-03-02 10:50:00|||||||||1
1677754500000|2023-03-02 10:55:00||12750||12760||12760||12750|1
1677754800000|2023-03-02 11:00:00||12768||12768||12768||12768|0
1677755100000|2023-03-02 11:05:00||12776||12776||12776||12776|0
1677755700000|2023-03-02 11:15:00||12750||12784||12784||12750|0
1677756000000|2023-03-02 11:20:00|12812||12812||12812||12812||0
1677756300000|2023-03-02 11:25:00||12750||12776||12776||12750|0
1677756600000|2023-03-02 11:30:00||12784||12784||12784||12784|0
1677757800000|2023-03-02 11:50:00|12810||12810||12810||12810||0
1677758100000|2023-03-02 11:55:00||12750||12784||12784||12750|0
1677758400000|2023-03-02 12:00:00|12812|12760|12848|12792|12858|12799|12812|12760|69
1677758700000|2023-03-02 12:05:00||12780||12780||12780||12780|10
1677759000000|2023-03-02 12:10:00|12858|12784|12858|12780|12858|12784|12858|12780|15
1677759300000|2023-03-02 12:15:00|12848|12784|12848|12784|12858|12784|12808|12780|103
1677759600000|2023-03-02 12:20:00|12819|12780|12819|12780|12819|12784|12819|12780|23
1677759900000|2023-03-02 12:25:00|12848||12848||12848||12848||0
1677760500000|2023-03-02 12:35:00|12819||12819||12819||12819||0
1677761100000|2023-03-02 12:45:00|12804||12819||12819||12804||13
1677761400000|2023-03-02 12:50:00|12805||12819||12819||12805||8
1677761700000|2023-03-02 12:55:00|||||||||57
1677762000000|2023-03-02 13:00:00||12790||12781||12790||12781|37
1677762600000|2023-03-02 13:10:00||12800||12793||12800||12781|254
1677762900000|2023-03-02 13:15:00||12781||12800||12800||12781|71
1677763200000|2023-03-02 13:20:00||12784||12781||12800||12781|288
1677763500000|2023-03-02 13:25:00||12800||12800||12800||12800|7
1677763800000|2023-03-02 13:30:00|12800|12781|12819|12800|12819|12800|12800|12781|236
1677764100000|2023-03-02 13:35:00|12814|12790|12819|12780|12819|12790|12808|12780|367
1677764400000|2023-03-02 13:40:00|12800|12781|12819|12781|12819|12781|12800|12781|2
1677764700000|2023-03-02 13:45:00|12810|12790|12810|12781|12810|12800|12810|12781|21
1677765000000|2023-03-02 13:50:00||12800||12800||12800||12800|456
1677765300000|2023-03-02 13:55:00|12800|12781|12810|12781|12810|12781|12800|12781|530
1677765600000|2023-03-02 14:00:00|12800||12800||12800||12800||33
1677766500000|2023-03-02 14:15:00|12856|12784|12858|12800|12858|12800|12855|12781|2765
1677766800000|2023-03-02 14:20:00|||||||||1
1677767100000|2023-03-02 14:25:00|12851|12780|12847|12804|12851|12819|12847|12780|13
1677767400000|2023-03-02 14:30:00|12840|12799|12828|12825|12840|12829|12791|12788|98844
1677767700000|2023-03-02 14:35:00|12826|12823|12789|12785|12829|12827|12776|12775|38771
1677768000000|2023-03-02 14:40:00|12790|12786|12793|12790|12798|12794|12776|12775|22011
1677768300000|2023-03-02 14:45:00|12792|12789|12808|12806|12810|12808|12790|12788|58459
1677768600000|2023-03-02 14:50:00|12809|12807|12801|12799|12812|12810|12795|12794|26012
1677768900000|2023-03-02 14:55:00|12802|12800|12783|12780|12802|12801|12773|12771|17898
1677769200000|2023-03-02 15:00:00|12784|12781|12815|12813|12818|12815|12783|12780|36932
1677769500000|2023-03-02 15:05:00|12817|12814|12826|12823|12828|12826|12808|12805|11846
1677769800000|2023-03-02 15:10:00|12825|12822|12828|12826|12832|12831|12815|12812|13309
1677770100000|2023-03-02 15:15:00|12827|12825|12814|12811|12832|12829|12809|12807|16382
1677770400000|2023-03-02 15:20:00|12816|12812|12803|12800|12817|12815|12779|12776|12960
1677770700000|2023-03-02 15:25:00|12802|12798|12817|12815|12823|12821|12795|12793|10507
1677771000000|2023-03-02 15:30:00|12818|12816|12823|12821|12827|12825|12813|12811|31937
1677771300000|2023-03-02 15:35:00|12822|12822|12814|12812|12833|12831|12812|12809|9800
1677771600000|2023-03-02 15:40:00|12813|12811|12811|12809|12813|12811|12797|12795|15931
1677771900000|2023-03-02 15:45:00|12810|12808|12807|12805|12812|12810|12800|12799|18218
1677772200000|2023-03-02 15:50:00|12809|12806|12834|12832|12836|12834|12809|12806|12932
1677772500000|2023-03-02 15:55:00|12833|12831|12822|12821|12835|12833|12818|12817|14993
1677772800000|2023-03-02 16:00:00|12823|12822|12828|12827|12835|12832|12821|12820|8015
1677773100000|2023-03-02 16:05:00|12827|12826|12828|12826|12840|12839|12825|12823|10401
1677773400000|2023-03-02 16:10:00|12827|12825|12818|12816|12830|12828|12814|12812|13001
1677773700000|2023-03-02 16:15:00|12817|12817|12820|12818|12833|12831|12817|12816|10304
1677774000000|2023-03-02 16:20:00|12819|12819|12811|12809|12820|12819|12810|12808|14295
1677774300000|2023-03-02 16:25:00|12812|12810|12805|12803|12816|12815|12804|12803|14008
1677774600000|2023-03-02 16:30:00|12806|12804|12803|12800|12811|12810|12800|12799|5900
1677774900000|2023-03-02 16:35:00|12804|12801|12794|12792|12804|12803|12793|12791|17664
1677775200000|2023-03-02 16:40:00|12795|12793|12790|12788|12800|12799|12787|12786|12649
1677775500000|2023-03-02 16:45:00|12789|12787|12785|12783|12791|12790|12784|12782|25280
1677775800000|2023-03-02 16:50:00|12786|12784|12788|12787|12797|12796|12785|12783|12401
1677776100000|2023-03-02 16:55:00|12787|12786|12791|12789|12795|12793|12784|12783|10982
1677776400000|2023-03-02 17:00:00|12792|12790|12806|12804|12808|12806|12792|12790|9474
1677776700000|2023-03-02 17:05:00|12805|12803|12790|12789|12806|12804|12790|12789|7553
1677777000000|2023-03-02 17:10:00|12791|12790|12782|12779|12791|12790|12779|12778|11730
1677777300000|2023-03-02 17:15:00|12781|12780|12773|12771|12784|12783|12772|12771|16537
1677777600000|2023-03-02 17:20:00|12774|12772|12782|12780|12782|12780|12771|12770|18491
1677777900000|2023-03-02 17:25:00|12781|12779|12791|12789|12792|12790|12780|12778|16028
1677778200000|2023-03-02 17:30:00|12792|12790|12796|12794|12805|12803|12790|12789|15805
1677778500000|2023-03-02 17:35:00|12797|12795|12788|12787|12797|12796|12785|12783|9808
1677778800000|2023-03-02 17:40:00|12789|12786|12797|12796|12800|12798|12786|12784|14532
1677779100000|2023-03-02 17:45:00|12798|12797|12781|12779|12799|12797|12780|12778|23130
1677779400000|2023-03-02 17:50:00|12782|12780|12788|12787|12793|12791|12781|12780|11562
1677779700000|2023-03-02 17:55:00|12787|12786|12783|12782|12787|12786|12781|12780|15092
1677780000000|2023-03-02 18:00:00|12782|12781|12789|12786|12792|12790|12779|12777|15552
1677780300000|2023-03-02 18:05:00|12788|12787|12790|12789|12792|12791|12785|12783|13005
1677780600000|2023-03-02 18:10:00|12791|12790|12788|12787|12792|12791|12784|12782|24508
1677780900000|2023-03-02 18:15:00|12787|12786|12788|12786|12790|12789|12779|12777|48211
1677781200000|2023-03-02 18:20:00|12787|12785|12778|12777|12789|12787|12778|12776|18575
1677781500000|2023-03-02 18:25:00|12777|12776|12777|12775|12782|12780|12775|12773|17351
1677781800000|2023-03-02 18:30:00|12778|12776|12786|12784|12787|12784|12775|12774|13283
1677782100000|2023-03-02 18:35:00|12787|12785|12809|12806|12840|12839|12787|12785|29875
1677782400000|2023-03-02 18:40:00|12808|12807|12806|12804|12817|12814|12804|12802|31677
1677782700000|2023-03-02 18:45:00|12805|12805|12823|12822|12825|12824|12803|12802|16370
1677783000000|2023-03-02 18:50:00|12824|12821|12832|12830|12839|12835|12822|12821|12394
1677783300000|2023-03-02 18:55:00|12831|12829|12850|12848|12853|12851|12831|12829|22758
1677783600000|2023-03-02 19:00:00|12851|12849|12873|12871|12886|12884|12850|12848|19681
1677783900000|2023-03-02 19:05:00|12872|12870|12866|12864|12873|12871|12861|12859|17140
1677784200000|2023-03-02 19:10:00|12867|12865|12855|12853|12873|12871|12854|12853|9212
1677784500000|2023-03-02 19:15:00|12856|12854|12867|12865|12868|12865|12851|12849|11424
1677784800000|2023-03-02 19:20:00|12868|12866|12868|12867|12873|12871|12863|12862|9985
1677785100000|2023-03-02 19:25:00|12869|12868|12872|12871|12877|12874|12863|12862|12518
1677785400000|2023-03-02 19:30:00|12873|12872|12867|12866|12879|12877|12865|12863|16603
1677785700000|2023-03-02 19:35:00|12866|12865|12859|12858|12866|12865|12852|12850|28524
1677786000000|2023-03-02 19:40:00|12857|12856|12854|12853|12863|12861|12852|12851|13002
1677786300000|2023-03-02 19:45:00|12853|12852|12862|12860|12863|12861|12851|12850|15875
1677786600000|2023-03-02 19:50:00|12863|12861|12857|12856|12864|12863|12855|12853|9805
1677786900000|2023-03-02 19:55:00|12856|12855|12868|12867|12871|12870|12855|12853|13136
1677787200000|2023-03-02 20:00:00|12867|12866|12861|12860|12882|12880|12860|12859|18558
1677787500000|2023-03-02 20:05:00|12860|12859|12860|12859|12865|12864|12855|12853|9865
1677787800000|2023-03-02 20:10:00|12861|12860|12871|12870|12874|12873|12861|12859|15776
1677788100000|2023-03-02 20:15:00|12872|12871|12871|12869|12889|12888|12870|12868|17231
1677788400000|2023-03-02 20:20:00|12870|12868|12884|12882|12886|12885|12868|12867|9754
1677788700000|2023-03-02 20:25:00|12883|12883|12886|12884|12892|12891|12882|12881|18711
1677789000000|2023-03-02 20:30:00|12887|12885|12897|12895|12897|12895|12883|12882|25169
1677789300000|2023-03-02 20:35:00|12896|12896|12917|12916|12922|12921|12889|12888|24132
1677789600000|2023-03-02 20:40:00|12916|12915|12902|12900|12920|12918|12901|12900|23696
1677789900000|2023-03-02 20:45:00|12901|12899|12900|12899|12907|12906|12895|12894|49032
1677790200000|2023-03-02 20:50:00|12899|12898|12882|12881|12904|12903|12875|12874|113270
1677790500000|2023-03-02 20:55:00|12883|12882|12895|12893|12897|12896|12882|12881|211048
1677790800000|2023-03-02 21:00:00|12894|12887|12938|12828|12938|12887|12894|12776|99620
1677791400000|2023-03-02 21:10:00|||||||||19
1677791700000|2023-03-02 21:15:00|12930|12770|12930|12770|12930|12770|12930|12770|4
1677792000000|2023-03-02 21:20:00||12772||12773||12773||12772|6
1677792600000|2023-03-02 21:30:00|12923|12819|12930|12775|12930|12819|12923|12775|78
1677792900000|2023-03-02 21:35:00||12776||12800||12800||12776|44
1677793500000|2023-03-02 21:45:00|12893|12860|12893|12860|12893|12860|12893|12860|0
1677793800000|2023-03-02 21:50:00|||||||||4
1677794100000|2023-03-02 21:55:00|12930|12875|12930|12875|12930|12875|12930|12875|0
1677795300000|2023-03-02 22:15:00|12915|12876|12915|12876|12915|12876|12915|12876|100
1677797100000|2023-03-02 22:45:00|||||||||2
1677797400000|2023-03-02 22:50:00|12898||12915||12915||12898||39
1677797700000|2023-03-02 22:55:00|||||||||18
1677798600000|2023-03-02 23:10:00||12895||12876||12895||12876|2
1677798900000|2023-03-02 23:15:00|12894|12894|12915|12876|12915|12894|12894|12876|100
1677799500000|2023-03-02 23:25:00|12893|12875|12892|12860|12893|12875|12892|12860|13
1677799800000|2023-03-02 23:30:00||12776||12776||12776||12776|7
1677801600000|2023-03-03 00:00:00|||||||||4
1677802200000|2023-03-03 00:10:00|||||||||1
1677802800000|2023-03-03 00:20:00|||||||||10
1677804000000|2023-03-03 00:40:00|12890||12890||12890||12890||14
1677804600000|2023-03-03 00:50:00|||||||||5
1677804900000|2023-03-03 00:55:00|||||||||4
1677834000000|2023-03-03 09:00:00|12932|12837|12999|12872|13079|12894|12932|12837|37
1677834300000|2023-03-03 09:05:00||12853||12872||12872||12853|0
1677834600000|2023-03-03 09:10:00||12853||12872||12880||12853|4
1677834900000|2023-03-03 09:15:00||12880||12880||12880||12880|0
1677835200000|2023-03-03 09:20:00||12900||12900||12900||12900|1
1677835500000|2023-03-03 09:25:00|13079||13079||13079||13079||0
1677837300000|2023-03-03 09:55:00|||||||||24
1677837600000|2023-03-03 10:00:00|||||||||25
1677837900000|2023-03-03 10:05:00|12999|12904|12999|12912|12999|12912|12999|12900|32
1677838200000|2023-03-03 10:10:00|||||||||1
1677838500000|2023-03-03 10:15:00|12986|12920|12986|12920|12986|12920|12986|12900|0
1677838800000|2023-03-03 10:20:00|12951|12900|12986|12928|12986|12950|12951|12853|388
1677839100000|2023-03-03 10:25:00||12853||12928||12928||12853|0
1677839700000|2023-03-03 10:35:00||12936||12936||12936||12936|0
1677840000000|2023-03-03 10:40:00|12953|12853|12986|12920|12986|12920|12953|12853|24
1677840300000|2023-03-03 10:45:00||12853||12920||12920||12853|0
1677840600000|2023-03-03 10:50:00||12853||12912||12920||12853|3
1677841500000|2023-03-03 11:05:00|||||||||1
1677842100000|2023-03-03 11:15:00|||||||||1
1677842700000|2023-03-03 11:25:00||12853||12904||12904||12853|0
1677843600000|2023-03-03 11:40:00||12912||12912||12912||12912|1
1677844500000|2023-03-03 11:55:00||12853||12904||12904||12853|25
1677844800000|2023-03-03 12:00:00|12945|12912|12945|12925|12945|12925|12938|12912|95
1677845100000|2023-03-03 12:05:00|||||||||11
1677845400000|2023-03-03 12:10:00|||||||||39
1677845700000|2023-03-03 12:15:00|12938||12938||12938||12938||0
1677846300000|2023-03-03 12:25:00|12935|12912|12935|12904|12935|12928|12935|12888|132
1677847200000|2023-03-03 12:40:00|12938||12936||12938||12936||0
1677848400000|2023-03-03 13:00:00|12930|12923|12930|12904|12936|12923|12930|12904|86
1677848700000|2023-03-03 13:05:00|||||||||21
1677849000000|2023-03-03 13:10:00|||||||||69
1677849300000|2023-03-03 13:15:00||12888||12888||12912||12888|11
1677849600000|2023-03-03 13:20:00|12915|12896|12930|12912|12930|12912|12915|12888|100
1677849900000|2023-03-03 13:25:00|12935|12888|12935|12904|12935|12912|12935|12888|15
1677850200000|2023-03-03 13:30:00|12932|12890|12935|12912|12935|12912|12932|12890|29
1677850500000|2023-03-03 13:35:00||12890||12890||12904||12890|1
1677850800000|2023-03-03 13:40:00||12899||12904||12920||12899|0
1677851100000|2023-03-03 13:45:00|12930|12899|12942|12904|12942|12928|12930|12899|265
1677851400000|2023-03-03 13:50:00||12908||12920||12920||12908|6
1677851700000|2023-03-03 13:55:00||12908||12920||12920||12908|1
1677852000000|2023-03-03 14:00:00|12938|12922|12938|12930|12938|12930|12938|12910|297
1677852300000|2023-03-03 14:05:00|12942|12928|12938|12920|12942|12930|12936|12910|233
1677852600000|2023-03-03 14:10:00||12911||12928||12928||12911|20
1677852900000|2023-03-03 14:15:00||12911||12920||12920||12911|203
1677853200000|2023-03-03 14:20:00||12911||12911||12920||12911|152
1677853500000|2023-03-03 14:25:00|12943|12910|12943|12915|12943|12915|12937|12910|20
1677853800000|2023-03-03 14:30:00|12942|12919|12924|12920|12947|12942|12914|12910|66160
1677854100000|2023-03-03 14:35:00|12923|12917|12924|12920|12931|12928|12914|12912|16050
1677854400000|2023-03-03 14:40:00|12925|12921|12930|12925|12938|12934|12919|12915|9343
1677854700000|2023-03-03 14:45:00|12929|12926|12936|12931|12946|12945|12919|12916|22722
1677855000000|2023-03-03 14:50:00|12935|12933|12932|12929|12945|12942|12918|12916|23360
1677855300000|2023-03-03 14:55:00|12933|12930|12926|12922|12945|12942|12923|12921|15741
1677855600000|2023-03-03 15:00:00|12927|12923|12896|12892|12936|12929|12883|12881|30209
1677855900000|2023-03-03 15:05:00|12897|12893|12881|12878|12899|12896|12881|12877|18873
1677856200000|2023-03-03 15:10:00|12882|12879|12913|12911|12913|12911|12877|12876|12967
1677856500000|2023-03-03 15:15:00|12914|12912|12911|12908|12928|12924|12910|12907|12250
1677856800000|2023-03-03 15:20:00|12912|12909|12924|12921|12925|12922|12907|12904|10625
1677857100000|2023-03-03 15:25:00|12925|12922|12935|12933|12936|12934|12922|12920|14961
1677857400000|2023-03-03 15:30:00|12936|12934|12921|12918|12937|12935|12919|12917|13370
1677857700000|2023-03-03 15:35:00|12922|12919|12921|12919|12922|12920|12911|12909|16041
1677858000000|2023-03-03 15:40:00|12920|12918|12932|12930|12932|12930|12917|12916|14282
1677858300000|2023-03-03 15:45:00|12931|12929|12934|12931|12948|12946|12928|12926|13677
1677858600000|2023-03-03 15:50:00|12933|12932|12930|12928|12935|12933|12924|12921|16290
1677858900000|2023-03-03 15:55:00|12931|12929|12931|12929|12942|12939|12928|12925|11254
1677859200000|2023-03-03 16:00:00|12932|12930|12926|12924|12937|12936|12924|12923|7060
1677859500000|2023-03-03 16:05:00|12925|12925|12926|12924|12935|12933|12922|12920|8264
1677859800000|2023-03-03 16:10:00|12927|12923|12924|12923|12931|12928|12917|12915|9390
1677860100000|2023-03-03 16:15:00|12925|12924|12926|12924|12935|12932|12920|12917|9391
1677860400000|2023-03-03 16:20:00|12925|12923|12917|12915|12926|12923|12912|12910|10214
1677860700000|2023-03-03 16:25:00|12918|12916|12922|12920|12923|12922|12915|12914|8542
1677861000000|2023-03-03 16:30:00|12923|12921|12921|12919|12932|12930|12920|12919|14558
1677861300000|2023-03-03 16:35:00|12920|12918|12919|12916|12932|12931|12914|12913|12543
1677861600000|2023-03-03 16:40:00|12918|12917|12918|12916|12921|12919|12913|12911|7022
1677861900000|2023-03-03 16:45:00|12917|12915|12929|12928|12934|12932|12916|12915|14260
1677862200000|2023-03-03 16:50:00|12930|12929|12942|12940|12943|12941|12927|12925|23869
1677862500000|2023-03-03 16:55:00|12941|12941|12957|12955|12965|12962|12941|12940|17408
1677862800000|2023-03-03 17:00:00|12956|12956|12954|12952|12957|12956|12947|12945|13515
1677863100000|2023-03-03 17:05:00|12955|12953|12959|12957|12963|12961|12951|12950|7601
1677863400000|2023-03-03 17:10:00|12960|12958|12951|12950|12967|12964|12950|12948|14982
1677863700000|2023-03-03 17:15:00|12952|12949|12945|12943|12952|12949|12940|12939|18031
1677864000000|2023-03-03 17:20:00|12944|12942|12953|12952|12954|12952|12943|12942|9751
1677864300000|2023-03-03 17:25:00|12954|12951|12955|12954|12961|12960|12950|12949|7883
1677864600000|2023-03-03 17:30:00|12956|12955|12951|12950|12960|12959|12950|12949|6414
1677864900000|2023-03-03 17:35:00|12950|12949|12958|12956|12959|12956|12947|12945|8870
1677865200000|2023-03-03 17:40:00|12957|12955|12952|12951|12958|12957|12952|12949|7569
1677865500000|2023-03-03 17:45:00|12951|12950|12956|12954|12957|12956|12950|12949|6657
1677865800000|2023-03-03 17:50:00|12955|12955|12957|12955|12958|12956|12950|12948|4846
1677866100000|2023-03-03 17:55:00|12958|12956|12965|12963|12967|12965|12958|12956|10366
1677866400000|2023-03-03 18:00:00|12964|12964|12967|12966|12968|12967|12961|12959|6937
1677866700000|2023-03-03 18:05:00|12968|12965|12968|12966|12975|12974|12963|12961|8864
1677867000000|2023-03-03 18:10:00|12969|12967|12963|12961|12972|12970|12962|12961|9344
1677867300000|2023-03-03 18:15:00|12962|12960|12941|12939|12963|12961|12940|12938|27066
1677867600000|2023-03-03 18:20:00|12942|12940|12935|12933|12944|12943|12931|12930|13656
1677867900000|2023-03-03 18:25:00|12936|12934|12926|12925|12942|12940|12926|12924|18211
1677868200000|2023-03-03 18:30:00|12927|12926|12926|12924|12930|12928|12914|12912|22563
1677868500000|2023-03-03 18:35:00|12927|12925|12935|12934|12938|12936|12925|12923|6481
1677868800000|2023-03-03 18:40:00|12936|12935|12944|12942|12946|12944|12935|12933|9841
1677869100000|2023-03-03 18:45:00|12943|12943|12945|12944|12948|12947|12940|12939|7560
1677869400000|2023-03-03 18:50:00|12946|12945|12942|12941|12949|12947|12940|12939|9005
1677869700000|2023-03-03 18:55:00|12943|12942|12941|12940|12946|12945|12940|12938|7140
1677870000000|2023-03-03 19:00:00|12940|12939|12937|12934|12941|12940|12932|12930|7663
1677870300000|2023-03-03 19:05:00|12936|12935|12939|12938|12943|12942|12935|12934|8034
1677870600000|2023-03-03 19:10:00|12940|12937|12953|12952|12957|12955|12939|12937|8522
1677870900000|2023-03-03 19:15:00|12954|12951|12944|12942|12954|12952|12942|12941|7885
1677871200000|2023-03-03 19:20:00|12945|12941|12955|12954|12956|12955|12945|12941|11075
1677871500000|2023-03-03 19:25:00|12956|12953|12963|12961|12964|12961|12951|12949|10941
1677871800000|2023-03-03 19:30:00|12961|12960|12963|12962|12967|12966|12960|12958|14572
1677872100000|2023-03-03 19:35:00|12962|12961|12961|12959|12965|12964|12956|12955|11510
1677872400000|2023-03-03 19:40:00|12960|12958|12965|12963|12966|12965|12958|12956|8327
1677872700000|2023-03-03 19:45:00|12964|12962|12962|12960|12966|12965|12959|12958|7608
1677873000000|2023-03-03 19:50:00|12963|12961|12962|12960|12967|12965|12961|12960|7384
1677873300000|2023-03-03 19:55:00|12961|12961|12971|12969|12973|12971|12961|12960|13214
1677873600000|2023-03-03 20:00:00|12972|12970|12973|12972|12974|12972|12965|12963|6754
1677873900000|2023-03-03 20:05:00|12974|12973|12989|12988|12991|12990|12973|12972|19908
1677874200000|2023-03-03 20:10:00|12988|12987|12977|12976|12988|12987|12975|12974|19494
1677874500000|2023-03-03 20:15:00|12978|12977|12972|12971|12980|12978|12969|12967|15510
1677874800000|2023-03-03 20:20:00|12971|12970|12976|12975|12981|12979|12971|12969|8582
1677875100000|2023-03-03 20:25:00|12977|12976|12975|12974|12977|12976|12969|12968|13342
1677875400000|2023-03-03 20:30:00|12974|12973|12967|12966|12976|12975|12964|12962|24408
1677875700000|2023-03-03 20:35:00|12966|12965|12966|12965|12971|12970|12966|12965|25822
1677876000000|2023-03-03 20:40:00|12965|12964|12956|12955|12966|12965|12953|12951|35423
1677876300000|2023-03-03 20:45:00|12955|12954|12964|12963|12964|12963|12953|12952|31791
1677876600000|2023-03-03 20:50:00|12965|12964|12962|12961|12968|12967|12953|12952|69929
1677876900000|2023-03-03 20:55:00|12961|12960|12966|12963|12972|12971|12958|12956|155756
1677877200000|2023-03-03 21:00:00|12967|12964|12992|12938|12992|12964|12967|12900|39111
1677877500000|2023-03-03 21:05:00||12939||12964||12964||12939|80046
1677877800000|2023-03-03 21:10:00|||||||||3053
1677878100000|2023-03-03 21:15:00|||||||||2
1677878700000|2023-03-03 21:25:00|||||||||1
1677879000000|2023-03-03 21:30:00|||||||||2
1677879300000|2023-03-03 21:35:00|||||||||1
1677880200000|2023-03-03 21:50:00|||||||||2
1678093200000|2023-03-06 09:00:00|13336|12582|13029|12976|13336|12977|13003|12582|0
1678093500000|2023-03-06 09:05:00||12900||12968||12976||12900|5
1678093800000|2023-03-06 09:10:00||12900||12976||12976||12900|0
1678094100000|2023-03-06 09:15:00|13003|12900|13003|12968|13003|12976|13003|12900|0
1678094400000|2023-03-06 09:20:00||12976||12976||12976||12900|1
1678094700000|2023-03-06 09:25:00||12900||12968||12968||12900|0
1678095000000|2023-03-06 09:30:00||12900||12960||12960||12900|0
1678095300000|2023-03-06 09:35:00||12900||12960||12960||12900|11
1678095900000|2023-03-06 09:45:00|12990|12900|12980|12952|13003|12952|12980|12900|5
1678096200000|2023-03-06 09:50:00||12900||12952||12952||12900|0
1678096500000|2023-03-06 09:55:00||12900||12952||12952||12900|0
1678096800000|2023-03-06 10:00:00|13003|12900|12964|12952|13003|12952|12964|12900|172
1678097100000|2023-03-06 10:05:00||12900||12936||12936||12900|59
1678097400000|2023-03-06 10:10:00||12900||12936||12936||12900|30
1678097700000|2023-03-06 10:15:00||12900||12936||12936||12900|1
1678098600000|2023-03-06 10:30:00||12944||12936||12944||12900|0
1678098900000|2023-03-06 10:35:00||12900||12936||12936||12900|15
1678099200000|2023-03-06 10:40:00||12900||12904||12936||12900|18
1678099500000|2023-03-06 10:45:00||12928||12928||12936||12901|0
1678099800000|2023-03-06 10:50:00|13067|12901|13079|12936|13079|12936|13067|12901|10
1678100100000|2023-03-06 10:55:00||12901||12936||12936||12901|10
1678100400000|2023-03-06 11:00:00||12901||12936||12936||12901|0
1678100700000|2023-03-06 11:05:00||12901||12936||12936||12901|0
1678101000000|2023-03-06 11:10:00||12944||12944||12944||12901|0
1678101300000|2023-03-06 11:15:00||12901||12936||12944||12901|0
1678101600000|2023-03-06 11:20:00||12901||12944||12944||12901|0
1678101900000|2023-03-06 11:25:00||12901||12936||12936||12901|0
1678102200000|2023-03-06 11:30:00||12901||12944||12944||12901|1
1678102500000|2023-03-06 11:35:00||12952||12952||12952||12952|0
1678102800000|2023-03-06 11:40:00|13005|12901|13005|12952|13005|12952|13005|12901|0
1678103100000|2023-03-06 11:45:00||12901||12970||12970||12901|0
1678103400000|2023-03-06 11:50:00|13004|12952|13004|12944|13004|12952|12987|12900|179
1678103700000|2023-03-06 11:55:00||12952||12944||12952||12900|1
1678104000000|2023-03-06 12:00:00|13000|12965|13000|12945|13000|12965|12991|12905|252
1678104300000|2023-03-06 12:05:00||12950||12950||12950||12950|0
1678104900000|2023-03-06 12:15:00|12986||13000||13000||12986||50
1678105200000|2023-03-06 12:20:00|12988||12978||12988||12978||0
1678106400000|2023-03-06 12:40:00|||||||||21
1678106700000|2023-03-06 12:45:00|||||||||7
1678107000000|2023-03-06 12:50:00|||||||||25
1678107300000|2023-03-06 12:55:00||12952||12952||12952||12950|0
1678107600000|2023-03-06 13:00:00|12988|12950|12998|12958|12998|12958|12988|12950|94
1678107900000|2023-03-06 13:05:00|||||||||21
1678108200000|2023-03-06 13:10:00||12964||12964||12964||12964|2
1678108500000|2023-03-06 13:15:00|||||||||1
1678108800000|2023-03-06 13:20:00|12988|12975|12998|12964|12998|12975|12988|12964|66
1678109100000|2023-03-06 13:25:00|13000|12974|13000|12964|13000|12981|12993|12964|1066
1678109400000|2023-03-06 13:30:00|12987|12952|13000|12950|13000|12952|12960|12950|389
1678109700000|2023-03-06 13:35:00|||||||||1
1678110000000|2023-03-06 13:40:00||12975||12975||12975||12975|42
1678110300000|2023-03-06 13:45:00|||||||||3
1678110600000|2023-03-06 13:50:00|||||||||2
1678110900000|2023-03-06 13:55:00|||||||||290
1678111200000|2023-03-06 14:00:00||12983||12975||12983||12975|414
1678111500000|2023-03-06 14:05:00|||||||||4
1678111800000|2023-03-06 14:10:00|||||||||8
1678112100000|2023-03-06 14:15:00|||||||||27
1678112400000|2023-03-06 14:20:00|||||||||121
1678112700000|2023-03-06 14:25:00|12999|12960|12999|12950|13000|12960|12982|12950|123
1678113000000|2023-03-06 14:30:00|12998|12958|13007|13001|13016|13010|12963|12951|90591
1678113300000|2023-03-06 14:35:00|13006|13002|13012|13007|13019|13017|12998|12995|18272
1678113600000|2023-03-06 14:40:00|13013|13008|13012|13008|13025|13022|13000|12996|13153
1678113900000|2023-03-06 14:45:00|13013|13009|13015|13012|13024|13021|13002|13000|12227
1678114200000|2023-03-06 14:50:00|13016|13013|13003|13001|13023|13020|13003|13000|14688
1678114500000|2023-03-06 14:55:00|13004|13000|13020|13016|13020|13016|13001|13000|18766
1678114800000|2023-03-06 15:00:00|13019|13015|13032|13029|13032|13029|13008|13004|18691
1678115100000|2023-03-06 15:05:00|13031|13028|13045|13042|13054|13050|13015|13012|31989
1678115400000|2023-03-06 15:10:00|13043|13040|13058|13056|13061|13059|13042|13040|31236
1678115700000|2023-03-06 15:15:00|13059|13057|13075|13073|13079|13076|13059|13057|55376
1678116000000|2023-03-06 15:20:00|13074|13072|13057|13053|13077|13075|13048|13046|20279
1678116300000|2023-03-06 15:25:00|13056|13054|13043|13040|13059|13057|13041|13039|20010
1678116600000|2023-03-06 15:30:00|13044|13041|13051|13050|13056|13054|13039|13037|41453
1678116900000|2023-03-06 15:35:00|13053|13051|13053|13052|13065|13063|13049|13047|34686
1678117200000|2023-03-06 15:40:00|13054|13051|13070|13067|13072|13069|13051|13049|11832
1678117500000|2023-03-06 15:45:00|13069|13068|13066|13063|13086|13084|13064|13061|36669
1678117800000|2023-03-06 15:50:00|13065|13064|13062|13060|13066|13064|13056|13052|16856
1678118100000|2023-03-06 15:55:00|13061|13059|13057|13054|13064|13063|13051|13048|15481
1678118400000|2023-03-06 16:00:00|13058|13055|13063|13062|13067|13064|13055|13052|6831
1678118700000|2023-03-06 16:05:00|13064|13063|13071|13069|13075|13072|13064|13062|17540
1678119000000|2023-03-06 16:10:00|13070|13068|13083|13080|13084|13081|13063|13062|14972
1678119300000|2023-03-06 16:15:00|13082|13081|13077|13076|13085|13084|13072|13070|9739
1678119600000|2023-03-06 16:20:00|13076|13075|13060|13058|13077|13075|13056|13054|15619
1678119900000|2023-03-06 16:25:00|13061|13059|13053|13052|13066|13065|13052|13050|14594
1678120200000|2023-03-06 16:30:00|13054|13051|13049|13047|13055|13053|13036|13034|18504
1678120500000|2023-03-06 16:35:00|13048|13048|13057|13055|13060|13057|13041|13039|19553
1678120800000|2023-03-06 16:40:00|13058|13056|13058|13057|13060|13059|13048|13047|10960
1678121100000|2023-03-06 16:45:00|13057|13056|13057|13056|13060|13058|13052|13051|15696
1678121400000|2023-03-06 16:50:00|13056|13055|13065|13064|13065|13064|13052|13050|8643
1678121700000|2023-03-06 16:55:00|13066|13065|13064|13062|13073|13071|13063|13061|16722
1678122000000|2023-03-06 17:00:00|13063|13061|13076|13074|13079|13076|13063|13061|9923
1678122300000|2023-03-06 17:05:00|13078|13075|13075|13073|13079|13077|13070|13068|9463
1678122600000|2023-03-06 17:10:00|13076|13074|13074|13072|13076|13075|13062|13060|10322
1678122900000|2023-03-06 17:15:00|13075|13073|13082|13080|13083|13081|13073|13071|16257
1678123200000|2023-03-06 17:20:00|13081|13079|13076|13075|13082|13081|13074|13073|16611
1678123500000|2023-03-06 17:25:00|13077|13076|13071|13070|13078|13077|13068|13067|8754
1678123800000|2023-03-06 17:30:00|13070|13069|13048|13047|13070|13069|13048|13047|17418
1678124100000|2023-03-06 17:35:00|13049|13048|13043|13042|13052|13050|13039|13038|16910
1678124400000|2023-03-06 17:40:00|13042|13041|13046|13045|13052|13050|13042|13041|14385
1678124700000|2023-03-06 17:45:00|13045|13044|13033|13031|13046|13044|13027|13025|20129
1678125000000|2023-03-06 17:50:00|13032|13029|13036|13034|13036|13035|13027|13025|13803
1678125300000|2023-03-06 17:55:00|13035|13033|13044|13042|13048|13047|13029|13027|16464
1678125600000|2023-03-06 18:00:00|13045|13041|13038|13037|13047|13045|13038|13036|9466
1678125900000|2023-03-06 18:05:00|13039|13038|13036|13035|13046|13044|13031|13029|8543
1678126200000|2023-03-06 18:10:00|13037|13036|13037|13035|13043|13041|13032|13030|11083
1678126500000|2023-03-06 18:15:00|13036|13036|13035|13033|13041|13039|13032|13030|13096
1678126800000|2023-03-06 18:20:00|13034|13034|13036|13035|13043|13041|13030|13028|14715
1678127100000|2023-03-06 18:25:00|13035|13034|13033|13031|13037|13035|13024|13022|15368
1678127400000|2023-03-06 18:30:00|13032|13030|13034|13032|13038|13036|13030|13029|8909
1678127700000|2023-03-06 18:35:00|13035|13033|13015|13013|13036|13034|13011|13009|18698
1678128000000|2023-03-06 18:40:00|13014|13012|13031|13030|13032|13030|13013|13012|6214
1678128300000|2023-03-06 18:45:00|13030|13029|13019|13017|13030|13029|13017|13015|8181
1678128600000|2023-03-06 18:50:00|13020|13018|13018|13016|13021|13019|13011|13009|8256
1678128900000|2023-03-06 18:55:00|13017|13015|13016|13015|13021|13019|13010|13008|13764
1678129200000|2023-03-06 19:00:00|13017|13016|13009|13007|13019|13018|13005|13004|11122
1678129500000|2023-03-06 19:05:00|13010|13008|13012|13010|13015|13013|13008|13006|9133
1678129800000|2023-03-06 19:10:00|13011|13011|13017|13015|13018|13017|13006|13005|5970
1678130100000|2023-03-06 19:15:00|13016|13016|13001|12999|13017|13016|12998|12996|18765
1678130400000|2023-03-06 19:20:00|13000|13000|13009|13007|13011|13009|12995|12994|7541
1678130700000|2023-03-06 19:25:00|13008|13008|13005|13004|13013|13012|12999|12997|11134
1678131000000|2023-03-06 19:30:00|13006|13005|12997|12995|13011|13009|12996|12994|7200
1678131300000|2023-03-06 19:35:00|12996|12996|12997|12996|13000|12999|12991|12990|12772
1678131600000|2023-03-06 19:40:00|12996|12995|13009|13008|13010|13009|12996|12995|19145
1678131900000|2023-03-06 19:45:00|13008|13007|12997|12995|13010|13009|12992|12991|21183
1678132200000|2023-03-06 19:50:00|12998|12996|12998|12996|13003|13001|12992|12990|8888
1678132500000|2023-03-06 19:55:00|12997|12995|12998|12996|13002|13000|12992|12991|11929
1678132800000|2023-03-06 20:00:00|12997|12997|12991|12989|13000|12999|12990|12989|9577
1678133100000|2023-03-06 20:05:00|12990|12990|12999|12997|12999|12998|12987|12985|12786
1678133400000|2023-03-06 20:10:00|12998|12998|12994|12992|13008|13006|12989|12988|18704
1678133700000|2023-03-06 20:15:00|12993|12991|12987|12985|12995|12993|12982|12981|13905
1678134000000|2023-03-06 20:20:00|12986|12984|12982|12981|12990|12989|12976|12975|22454
1678134300000|2023-03-06 20:25:00|12981|12980|12989|12988|12993|12992|12981|12980|19241
1678134600000|2023-03-06 20:30:00|12990|12989|12993|12991|12997|12995|12985|12984|15500
1678134900000|2023-03-06 20:35:00|12992|12990|12998|12997|13001|13000|12989|12988|21145
1678135200000|2023-03-06 20:40:00|12999|12995|13003|13002|13005|13004|12994|12992|19060
1678135500000|2023-03-06 20:45:00|13004|13003|13010|13009|13011|13010|13001|13000|23348
1678135800000|2023-03-06 20:50:00|13011|13010|13019|13018|13028|13027|13007|13005|57988
1678136100000|2023-03-06 20:55:00|13018|13017|13020|13018|13023|13021|13006|13005|130017
1678136400000|2023-03-06 21:00:00|13019|13016|13042|12963|13078|13016|12990|12900|95677
1678136700000|2023-03-06 21:05:00|||||||||11
1678137300000|2023-03-06 21:15:00|||||||||2
1678137600000|2023-03-06 21:20:00|13031|12964|13031|13020|13031|13020|13031|12964|5
1678137900000|2023-03-06 21:25:00|||||||||150005
1678138500000|2023-03-06 21:35:00|||||||||2
1678138800000|2023-03-06 21:40:00|||||||||4
1678139400000|2023-03-06 21:50:00|13030|13001|13030|13001|13030|13001|13030|13001|197
1678139700000|2023-03-06 21:55:00|||||||||2
1678140000000|2023-03-06 22:00:00|13028|13020|13030|13020|13030|13020|13028|13001|8
1678140300000|2023-03-06 22:05:00||13001||13001||13001||13001|452
1678140900000|2023-03-06 22:15:00|||||||||1
1678141500000|2023-03-06 22:25:00|||||||||9
1678141800000|2023-03-06 22:30:00||13010||13020||13020||13001|6
1678142100000|2023-03-06 22:35:00|||||||||25
1678142700000|2023-03-06 22:45:00|||||||||1
1678143000000|2023-03-06 22:50:00|||||||||1
1678143300000|2023-03-06 22:55:00||13001||13001||13001||13001|4
1678143900000|2023-03-06 23:05:00|||||||||104
1678144200000|2023-03-06 23:10:00|||||||||7
1678144800000|2023-03-06 23:20:00|||||||||5
1678145400000|2023-03-06 23:30:00|||||||||2
1678146000000|2023-03-06 23:40:00|||||||||6
1678147200000|2023-03-07 00:00:00|13040||13040||13040||13040||15
1678147800000|2023-03-07 00:10:00|||||||||2
1678148100000|2023-03-07 00:15:00|||||||||7
1678149600000|2023-03-07 00:40:00||13002||13002||13002||13002|0
1678149900000|2023-03-07 00:45:00||13003||13003||13003||13003|0
1678150500000|2023-03-07 00:55:00||13004||13004||13004||13004|1
1678179600000|2023-03-07 09:00:00|13172|12992|13230|13040|13230|13040|13063|12963|71
1678179900000|2023-03-07 09:05:00||13048||13040||13048||12963|0
1678180200000|2023-03-07 09:10:00||12963||13032||13040||12963|0
1678180500000|2023-03-07 09:15:00||13040||13032||13040||12963|1
1678180800000|2023-03-07 09:20:00||13040||13040||13040||13040|3
1678181100000|2023-03-07 09:25:00||12963||13032||13040||12963|0
1678181400000|2023-03-07 09:30:00||13040||13040||13040||12963|0
1678181700000|2023-03-07 09:35:00||12963||13040||13040||12963|0
1678182000000|2023-03-07 09:40:00||13048||13040||13048||12963|0
1678182300000|2023-03-07 09:45:00||12963||13040||13040||12963|0
1678182600000|2023-03-07 09:50:00||12963||13032||13032||12963|0
1678182900000|2023-03-07 09:55:00|||||||||1
1678183200000|2023-03-07 10:00:00||12963||13032||13032||12963|0
1678183500000|2023-03-07 10:05:00|13057|12963|13230|13016|13230|13016|13057|12963|67
1678183800000|2023-03-07 10:10:00||12963||13016||13016||12963|0
1678184100000|2023-03-07 10:15:00|||||||||1
1678184400000|2023-03-07 10:20:00||13033||13032||13033||12963|25
1678184700000|2023-03-07 10:25:00||12963||13032||13032||12963|0
1678185000000|2023-03-07 10:30:00||12963||13024||13032||12963|1
1678185300000|2023-03-07 10:35:00||13032||13032||13032||13032|0
1678185600000|2023-03-07 10:40:00||12963||13032||13032||12963|0
1678185900000|2023-03-07 10:45:00||12963||13024||13024||12963|0
1678186200000|2023-03-07 10:50:00||12963||13024||13024||12963|12
1678186500000|2023-03-07 10:55:00||12963||13000||13024||12963|3
1678186800000|2023-03-07 11:00:00||13016||13024||13024||12963|0
1678187700000|2023-03-07 11:15:00||12963||13024||13024||12963|0
1678188000000|2023-03-07 11:20:00||13032||13024||13032||12963|0
1678188600000|2023-03-07 11:30:00||12963||13032||13032||12963|0
1678188900000|2023-03-07 11:35:00||12963||13032||13032||12963|0
1678189200000|2023-03-07 11:40:00||12963||13024||13024||12963|0
1678189500000|2023-03-07 11:45:00||12963||13024||13032||12963|0
1678189800000|2023-03-07 11:50:00||12963||13024||13032||12963|12
1678190100000|2023-03-07 11:55:00||12963||13024||13024||12963|0
1678190400000|2023-03-07 12:00:00|13200|12963|13100|13040|13200|13047|13055|12963|109
1678191000000|2023-03-07 12:10:00|||||||||9
1678191600000|2023-03-07 12:20:00|||||||||15
1678191900000|2023-03-07 12:25:00|13098||13058||13098||13058||50
1678192200000|2023-03-07 12:30:00|13046|13024|13058|13030|13058|13030|13046|12998|472
1678192500000|2023-03-07 12:35:00||13032||13032||13032||13032|0
1678192800000|2023-03-07 12:40:00||13030||13030||13032||13030|8
1678193100000|2023-03-07 12:45:00||13032||13030||13032||13030|0
1678193400000|2023-03-07 12:50:00||13032||13030||13037||13030|10
1678193700000|2023-03-07 12:55:00|13056|13032|13058|13030|13058|13032|13056|13030|17
1678194000000|2023-03-07 13:00:00|||||||||38
1678194300000|2023-03-07 13:05:00|||||||||1
1678195200000|2023-03-07 13:20:00|||||||||7
1678195800000|2023-03-07 13:30:00|||||||||1
1678196100000|2023-03-07 13:35:00|||||||||2
1678196400000|2023-03-07 13:40:00|13044||13044||13044||13044||0
1678196700000|2023-03-07 13:45:00|||||||||2
1678197000000|2023-03-07 13:50:00|13042||13044||13044||13042||87
1678197300000|2023-03-07 13:55:00|||||||||31
1678197600000|2023-03-07 14:00:00|13041|13008|13058|12998|13058|13008|13041|12998|328
1678197900000|2023-03-07 14:05:00||13000||13000||13000||12998|45
1678198200000|2023-03-07 14:10:00|13050|12998|13050|12998|13050|13000|13050|12998|1
1678198500000|2023-03-07 14:15:00||13005||12998||13005||12998|33588
1678198800000|2023-03-07 14:20:00|13040|12988|13050|12978|13050|12988|13038|12978|102
1678199100000|2023-03-07 14:25:00|13048|13003|13048|13001|13048|13007|13028|12978|57
1678199400000|2023-03-07 14:30:00|13040|13020|13019|13016|13047|13041|13014|13000|72878
1678199700000|2023-03-07 14:35:00|13020|13014|12991|12988|13025|13021|12990|12988|16506
1678200000000|2023-03-07 14:40:00|12992|12987|12987|12985|12995|12993|12980|12978|51504
1678200300000|2023-03-07 14:45:00|12986|12984|13002|12998|13002|12999|12973|12972|28341
1678200600000|2023-03-07 14:50:00|13001|12997|13005|13002|13015|13013|12997|12994|17048
1678200900000|2023-03-07 14:55:00|13004|13003|13029|13025|13030|13027|13002|13000|16954
1678201200000|2023-03-07 15:00:00|13028|13024|12971|12967|13035|13029|12964|12960|45662
1678201500000|2023-03-07 15:05:00|12969|12966|12960|12958|12983|12978|12956|12954|21929
1678201800000|2023-03-07 15:10:00|12961|12956|12934|12931|12969|12966|12932|12930|19322
1678202100000|2023-03-07 15:15:00|12933|12932|12944|12940|12959|12956|12931|12929|18455
1678202400000|2023-03-07 15:20:00|12945|12941|12965|12963|12980|12978|12942|12939|11468
1678202700000|2023-03-07 15:25:00|12964|12962|12957|12954|12970|12967|12949|12947|28787
1678203000000|2023-03-07 15:30:00|12956|12953|12981|12977|12993|12991|12954|12951|17006
1678203300000|2023-03-07 15:35:00|12980|12978|12975|12973|13000|12998|12970|12968|23685
1678203600000|2023-03-07 15:40:00|12974|12971|12943|12941|12980|12977|12939|12937|15555
1678203900000|2023-03-07 15:45:00|12942|12940|12962|12958|12972|12970|12936|12934|13031
1678204200000|2023-03-07 15:50:00|12961|12957|12947|12944|12963|12960|12924|12921|18073
1678204500000|2023-03-07 15:55:00|12948|12945|12923|12921|12950|12948|12922|12920|14540
1678204800000|2023-03-07 16:00:00|12922|12920|12932|12930|12943|12941|12917|12915|6155
1678205100000|2023-03-07 16:05:00|12933|12929|12924|12922|12940|12939|12918|12916|8378
1678205400000|2023-03-07 16:10:00|12925|12923|12907|12905|12936|12933|12907|12905|12303
1678205700000|2023-03-07 16:15:00|12906|12903|12903|12901|12910|12908|12897|12895|43258
1678206000000|2023-03-07 16:20:00|12904|12902|12893|12891|12905|12903|12889|12888|16121
1678206300000|2023-03-07 16:25:00|12892|12890|12879|12876|12897|12895|12875|12874|17607
1678206600000|2023-03-07 16:30:00|12878|12877|12883|12880|12892|12891|12875|12873|17487
1678206900000|2023-03-07 16:35:00|12882|12881|12892|12890|12899|12897|12880|12879|13042
1678207200000|2023-03-07 16:40:00|12894|12891|12904|12901|12905|12902|12884|12883|21407
1678207500000|2023-03-07 16:45:00|12903|12900|12898|12895|12904|12902|12892|12890|15119
1678207800000|2023-03-07 16:50:00|12897|12894|12884|12881|12903|12901|12883|12881|13570
1678208100000|2023-03-07 16:55:00|12883|12880|12872|12871|12883|12881|12867|12865|24147
1678208400000|2023-03-07 17:00:00|12871|12870|12871|12870|12885|12883|12870|12869|9340
1678208700000|2023-03-07 17:05:00|12870|12869|12886|12884|12888|12886|12869|12868|14704
1678209000000|2023-03-07 17:10:00|12885|12883|12894|12892|12897|12895|12883|12881|18468
1678209300000|2023-03-07 17:15:00|12893|12891|12910|12907|12910|12908|12888|12886|20632
1678209600000|2023-03-07 17:20:00|12911|12908|12915|12912|12948|12946|12906|12904|23631
1678209900000|2023-03-07 17:25:00|12916|12913|12901|12898|12927|12926|12900|12897|15485
1678210200000|2023-03-07 17:30:00|12900|12897|12909|12907|12913|12910|12894|12892|8435
1678210500000|2023-03-07 17:35:00|12908|12906|12909|12907|12913|12910|12902|12899|7422
1678210800000|2023-03-07 17:40:00|12908|12906|12892|12890|12910|12909|12890|12888|18115
1678211100000|2023-03-07 17:45:00|12891|12891|12895|12893|12901|12898|12885|12883|12782
1678211400000|2023-03-07 17:50:00|12894|12894|12882|12881|12903|12901|12881|12880|13396
1678211700000|2023-03-07 17:55:00|12883|12882|12876|12875|12884|12882|12873|12872|19345
1678212000000|2023-03-07 18:00:00|12875|12874|12865|12864|12880|12878|12865|12864|20431
1678212300000|2023-03-07 18:05:00|12866|12863|12861|12859|12866|12864|12856|12854|18847
1678212600000|2023-03-07 18:10:00|12860|12858|12857|12854|12865|12864|12854|12852|13565
1678212900000|2023-03-07 18:15:00|12856|12855|12862|12861|12868|12867|12855|12854|10884
1678213200000|2023-03-07 18:20:00|12863|12860|12848|12847|12863|12862|12846|12845|13008
1678213500000|2023-03-07 18:25:00|12847|12846|12848|12847|12853|12852|12845|12843|16640
1678213800000|2023-03-07 18:30:00|12847|12846|12840|12838|12853|12852|12840|12838|14728
1678214100000|2023-03-07 18:35:00|12839|12837|12846|12845|12852|12851|12834|12833|15115
1678214400000|2023-03-07 18:40:00|12847|12846|12844|12843|12850|12849|12841|12839|14469
1678214700000|2023-03-07 18:45:00|12843|12842|12839|12838|12848|12847|12839|12837|14788
1678215000000|2023-03-07 18:50:00|12838|12837|12836|12835|12843|12841|12828|12827|11744
1678215300000|2023-03-07 18:55:00|12837|12836|12840|12838|12844|12842|12834|12832|13730
1678215600000|2023-03-07 19:00:00|12839|12837|12849|12847|12862|12860|12838|12837|19131
1678215900000|2023-03-07 19:05:00|12848|12848|12855|12852|12858|12856|12844|12842|11245
1678216200000|2023-03-07 19:10:00|12854|12851|12855|12853|12859|12858|12849|12847|18578
1678216500000|2023-03-07 19:15:00|12854|12852|12857|12855|12865|12863|12847|12846|11987
1678216800000|2023-03-07 19:20:00|12858|12856|12846|12844|12858|12857|12839|12838|8998
1678217100000|2023-03-07 19:25:00|12845|12843|12842|12840|12848|12847|12839|12838|9727
1678217400000|2023-03-07 19:30:00|12843|12841|12837|12835|12850|12848|12833|12832|6671
1678217700000|2023-03-07 19:35:00|12836|12834|12842|12840|12842|12841|12834|12832|7120
1678218000000|2023-03-07 19:40:00|12841|12841|12838|12837|12847|12846|12833|12831|12713
1678218300000|2023-03-07 19:45:00|12837|12836|12834|12832|12846|12844|12833|12831|9252
1678218600000|2023-03-07 19:50:00|12833|12831|12825|12824|12834|12833|12824|12823|12907
1678218900000|2023-03-07 19:55:00|12824|12823|12823|12822|12828|12826|12820|12819|20053
1678219200000|2023-03-07 20:00:00|12822|12821|12826|12824|12835|12834|12821|12820|21130
1678219500000|2023-03-07 20:05:00|12825|12825|12826|12824|12834|12833|12824|12822|52849
1678219800000|2023-03-07 20:10:00|12827|12825|12840|12838|12845|12843|12827|12825|16886
1678220100000|2023-03-07 20:15:00|12841|12839|12836|12835|12842|12840|12831|12830|29390
1678220400000|2023-03-07 20:20:00|12835|12834|12828|12826|12839|12837|12825|12824|16730
1678220700000|2023-03-07 20:25:00|12827|12825|12833|12832|12833|12832|12821|12820|17454
1678221000000|2023-03-07 20:30:00|12834|12833|12844|12843|12849|12848|12829|12828|20335
1678221300000|2023-03-07 20:35:00|12845|12844|12845|12843|12854|12853|12843|12842|23890
1678221600000|2023-03-07 20:40:00|12844|12844|12837|12836|12857|12855|12835|12834|23616
1678221900000|2023-03-07 20:45:00|12836|12835|12834|12833|12838|12837|12829|12828|37805
1678222200000|2023-03-07 20:50:00|12833|12832|12831|12830|12834|12833|12823|12822|79290
1678222500000|2023-03-07 20:55:00|12832|12831|12826|12824|12835|12834|12820|12819|173318
1678222800000|2023-03-07 21:00:00|12827|12825|12860|12807|12864|12825|12827|12805|25728
1678223100000|2023-03-07 21:05:00|||||||||7
1678223400000|2023-03-07 21:10:00|||||||||1731
1678223700000|2023-03-07 21:15:00|12854|12810|12860|12810|12860|12810|12854|12810|12
1678224000000|2023-03-07 21:20:00||12807||12807||12807||12807|62
1678224600000|2023-03-07 21:30:00|12854||12860||12860||12827||171
1678224900000|2023-03-07 21:35:00|12850|12825|12850|12825|12850|12825|12850|12825|7
1678225200000|2023-03-07 21:40:00||12826||12826||12826||12826|50
1678225500000|2023-03-07 21:45:00|||||||||2
1678225800000|2023-03-07 21:50:00||12830||12826||12830||12826|101
1678226100000|2023-03-07 21:55:00|12845||12850||12850||12845||2242
1678226700000|2023-03-07 22:05:00|||||||||82
1678227300000|2023-03-07 22:15:00|12845||12850||12850||12845||12
1678227600000|2023-03-07 22:20:00|||||||||1
1678227900000|2023-03-07 22:25:00|||||||||3
1678228200000|2023-03-07 22:30:00|||||||||1
1678230000000|2023-03-07 23:00:00|||||||||3
1678230600000|2023-03-07 23:10:00||12830||12830||12830||12830|0
1678231200000|2023-03-07 23:20:00|12849||12849||12849||12849||10
1678231500000|2023-03-07 23:25:00|||||||||2
1678231800000|2023-03-07 23:30:00|||||||||100
1678232400000|2023-03-07 23:40:00||12831||12831||12831||12831|2
1678233000000|2023-03-07 23:50:00|||||||||3
1678233300000|2023-03-07 23:55:00|||||||||102
1678233600000|2023-03-08 00:00:00|||||||||1
1678233900000|2023-03-08 00:05:00|12850|12830|12831|12830|12850|12830|12831|12830|210
1678234200000|2023-03-08 00:10:00|12849|12831|12849|12831|12849|12831|12849|12831|300
1678235100000|2023-03-08 00:25:00||12830||12820||12830||12820|822
1678235400000|2023-03-08 00:30:00|12848||12848||12848||12848||42
1678235700000|2023-03-08 00:35:00|12849|12815|12849|12815|12849|12815|12849|12815|233
1678236000000|2023-03-08 00:40:00|||||||||59
1678236300000|2023-03-08 00:45:00|12848||12848||12848||12848||0
1678236600000|2023-03-08 00:50:00|||||||||1
1678236900000|2023-03-08 00:55:00|||||||||4
1678266000000|2023-03-08 09:00:00|13216|12474|12876|12792|13230|12808|12872|12474|20
1678266300000|2023-03-08 09:05:00||12808||12808||12808||12700|3
1678266600000|2023-03-08 09:10:00||12700||12808||12808||12700|0
1678266900000|2023-03-08 09:15:00||12700||12808||12808||12700|0
1678267200000|2023-03-08 09:20:00|||||||||1
1678267500000|2023-03-08 09:25:00||12816||12808||12816||12706|0
1678268100000|2023-03-08 09:35:00||12816||12825||12825||12700|0
1678269600000|2023-03-08 10:00:00||12832||12832||12832||12832|0
1678269900000|2023-03-08 10:05:00||12825||12832||12832||12825|0
1678270500000|2023-03-08 10:15:00||12825||12825||12825||12825|0
1678271400000|2023-03-08 10:30:00||12832||12832||12832||12832|0
1678272000000|2023-03-08 10:40:00||12825||12832||12832||12825|0
1678272300000|2023-03-08 10:45:00||12825||12832||12832||12825|0
1678272600000|2023-03-08 10:50:00|12865|12825|12876|12832|12876|12832|12853|12825|20
1678272900000|2023-03-08 10:55:00||12825||12832||12832||12825|0
1678273200000|2023-03-08 11:00:00||12835||12840||12840||12835|0
1678273500000|2023-03-08 11:05:00||12835||12840||12840||12835|0
1678273800000|2023-03-08 11:10:00||12835||12835||12840||12835|0
1678274100000|2023-03-08 11:15:00||12840||12835||12840||12835|0
1678274400000|2023-03-08 11:20:00||12840||12835||12840||12835|0
1678276200000|2023-03-08 11:50:00|||||||||10
1678276800000|2023-03-08 12:00:00|||||||||13
1678277100000|2023-03-08 12:05:00|||||||||4
1678277700000|2023-03-08 12:15:00|||||||||50
1678278000000|2023-03-08 12:20:00|12851|12830|12876|12830|12876|12830|12851|12830|52
1678278300000|2023-03-08 12:25:00|12850||12876||12876||12850||10
1678278600000|2023-03-08 12:30:00||12816||12816||12816||12801|0
1678278900000|2023-03-08 12:35:00|12866|12800|12876|12800|12876|12808|12865|12800|61
1678279200000|2023-03-08 12:40:00|||||||||8
1678279800000|2023-03-08 12:50:00||12808||12808||12808||12808|0
1678280100000|2023-03-08 12:55:00||12800||12808||12808||12800|0
1678280400000|2023-03-08 13:00:00|12850||12876||12876||12850||40
1678281000000|2023-03-08 13:10:00||12800||12800||12800||12800|0
1678281300000|2023-03-08 13:15:00|||||||||2
1678281600000|2023-03-08 13:20:00|||||||||1
1678281900000|2023-03-08 13:25:00|||||||||36
1678282200000|2023-03-08 13:30:00||12808||12810||12824||12800|0
1678282800000|2023-03-08 13:40:00|||||||||1
1678283100000|2023-03-08 13:45:00|||||||||1
1678283400000|2023-03-08 13:50:00|12875|12817|12875|12810|12875|12832|12860|12810|111
1678283700000|2023-03-08 13:55:00||12823||12810||12823||12810|10
1678284000000|2023-03-08 14:00:00||12825||12825||12825||12825|30
1678284300000|2023-03-08 14:05:00|||||||||6
1678284600000|2023-03-08 14:10:00||12834||12826||12834||12825|32
1678284900000|2023-03-08 14:15:00||12850||12850||12850||12850|41
1678285200000|2023-03-08 14:20:00||12826||12826||12826||12826|1
1678285500000|2023-03-08 14:25:00|12876|12825|12900|12835|12931|12844|12873|12825|647
1678285800000|2023-03-08 14:30:00|12899|12846|12850|12845|12899|12852|12834|12827|137701
1678286100000|2023-03-08 14:35:00|12848|12844|12849|12847|12855|12852|12844|12842|31357
1678286400000|2023-03-08 14:40:00|12848|12848|12855|12851|12866|12862|12846|12843|31128
1678286700000|2023-03-08 14:45:00|12853|12852|12864|12860|12864|12860|12845|12842|28975
1678287000000|2023-03-08 14:50:00|12863|12859|12862|12860|12871|12867|12858|12857|28151
1678287300000|2023-03-08 14:55:00|12864|12861|12855|12851|12865|12863|12846|12845|29446
1678287600000|2023-03-08 15:00:00|12856|12852|12842|12838|12859|12856|12816|12812|37006
1678287900000|2023-03-08 15:05:00|12841|12837|12853|12850|12856|12853|12838|12835|9494
1678288200000|2023-03-08 15:10:00|12854|12851|12844|12841|12872|12868|12844|12840|13774
1678288500000|2023-03-08 15:15:00|12843|12840|12845|12841|12852|12849|12835|12832|12817
1678288800000|2023-03-08 15:20:00|12844|12842|12869|12866|12872|12868|12829|12826|20613
1678289100000|2023-03-08 15:25:00|12868|12864|12839|12836|12872|12868|12837|12835|20532
1678289400000|2023-03-08 15:30:00|12840|12837|12858|12855|12865|12861|12832|12831|19582
1678289700000|2023-03-08 15:35:00|12857|12854|12850|12846|12860|12858|12843|12841|13801
1678290000000|2023-03-08 15:40:00|12849|12847|12833|12831|12849|12848|12830|12829|19684
1678290300000|2023-03-08 15:45:00|12832|12830|12826|12823|12837|12835|12821|12820|9569
1678290600000|2023-03-08 15:50:00|12824|12822|12823|12820|12830|12828|12817|12815|11896
1678290900000|2023-03-08 15:55:00|12822|12819|12825|12822|12828|12826|12818|12816|11719
1678291200000|2023-03-08 16:00:00|12824|12823|12827|12824|12832|12830|12819|12818|9790
1678291500000|2023-03-08 16:05:00|12829|12825|12845|12842|12847|12845|12828|12824|6785
1678291800000|2023-03-08 16:10:00|12846|12843|12846|12843|12850|12848|12838|12835|12415
1678292100000|2023-03-08 16:15:00|12845|12844|12847|12845|12853|12852|12844|12841|12827
1678292400000|2023-03-08 16:20:00|12848|12846|12841|12839|12851|12849|12840|12839|15264
1678292700000|2023-03-08 16:25:00|12840|12837|12837|12836|12847|12845|12835|12832|18939
1678293000000|2023-03-08 16:30:00|12838|12837|12826|12824|12841|12838|12824|12822|14072
1678293300000|2023-03-08 16:35:00|12825|12822|12828|12825|12829|12828|12816|12814|12203
1678293600000|2023-03-08 16:40:00|12829|12826|12836|12834|12843|12841|12829|12826|6724
1678293900000|2023-03-08 16:45:00|12837|12835|12867|12864|12870|12869|12837|12835|12980
1678294200000|2023-03-08 16:50:00|12866|12865|12872|12870|12875|12874|12861|12858|6974
1678294500000|2023-03-08 16:55:00|12871|12871|12866|12864|12875|12872|12862|12860|17484
1678294800000|2023-03-08 17:00:00|12868|12865|12866|12864|12874|12872|12865|12863|10939
1678295100000|2023-03-08 17:05:00|12865|12863|12846|12844|12870|12869|12846|12843|7514
1678295400000|2023-03-08 17:10:00|12847|12845|12823|12821|12847|12846|12822|12821|19911
1678295700000|2023-03-08 17:15:00|12822|12820|12832|12830|12832|12830|12817|12815|15406
1678296000000|2023-03-08 17:20:00|12831|12829|12827|12825|12835|12833|12825|12823|11756
1678296300000|2023-03-08 17:25:00|12826|12824|12820|12818|12827|12825|12817|12815|13219
1678296600000|2023-03-08 17:30:00|12819|12817|12808|12806|12820|12818|12791|12788|21754
1678296900000|2023-03-08 17:35:00|12807|12805|12825|12822|12825|12824|12806|12803|9628
1678297200000|2023-03-08 17:40:00|12824|12821|12830|12828|12832|12830|12822|12819|5217
1678297500000|2023-03-08 17:45:00|12829|12827|12829|12828|12833|12832|12824|12822|8079
1678297800000|2023-03-08 17:50:00|12830|12829|12830|12829|12832|12830|12825|12824|12296
1678298100000|2023-03-08 17:55:00|12829|12828|12825|12824|12829|12828|12820|12819|10914
1678298400000|2023-03-08 18:00:00|12824|12823|12822|12819|12835|12832|12815|12813|21011
1678298700000|2023-03-08 18:05:00|12821|12818|12812|12810|12822|12820|12811|12809|10022
1678299000000|2023-03-08 18:10:00|12811|12809|12817|12815|12824|12822|12806|12804|9471
1678299300000|2023-03-08 18:15:00|12816|12814|12810|12808|12817|12815|12803|12800|8594
1678299600000|2023-03-08 18:20:00|12809|12807|12814|12812|12818|12817|12807|12805|8480
1678299900000|2023-03-08 18:25:00|12813|12811|12800|12798|12813|12811|12795|12792|9699
1678300200000|2023-03-08 18:30:00|12799|12796|12797|12795|12800|12798|12792|12790|15016
1678300500000|2023-03-08 18:35:00|12796|12794|12797|12795|12803|12801|12795|12792|10320
1678300800000|2023-03-08 18:40:00|12796|12794|12794|12792|12801|12799|12792|12790|19780
1678301100000|2023-03-08 18:45:00|12793|12791|12792|12790|12795|12794|12789|12787|18068
1678301400000|2023-03-08 18:50:00|12790|12789|12803|12801|12803|12802|12785|12783|10840
1678301700000|2023-03-08 18:55:00|12804|12800|12798|12796|12805|12803|12791|12789|17090
1678302000000|2023-03-08 19:00:00|12799|12797|12800|12799|12806|12805|12796|12794|12381
1678302300000|2023-03-08 19:05:00|12799|12798|12803|12802|12805|12804|12795|12794|9834
1678302600000|2023-03-08 19:10:00|12804|12803|12795|12794|12811|12809|12795|12792|16080
1678302900000|2023-03-08 19:15:00|12794|12792|12798|12796|12798|12797|12787|12784|25450
1678303200000|2023-03-08 19:20:00|12799|12797|12803|12801|12805|12804|12798|12796|8920
1678303500000|2023-03-08 19:25:00|12802|12800|12813|12812|12814|12812|12800|12798|12488
1678303800000|2023-03-08 19:30:00|12812|12811|12805|12802|12814|12812|12801|12799|37618
1678304100000|2023-03-08 19:35:00|12804|12801|12802|12801|12810|12808|12801|12800|6869
1678304400000|2023-03-08 19:40:00|12801|12800|12790|12788|12806|12805|12788|12786|12253
1678304700000|2023-03-08 19:45:00|12789|12787|12786|12784|12794|12792|12785|12783|10342
1678305000000|2023-03-08 19:50:00|12785|12783|12777|12775|12786|12785|12770|12768|25124
1678305300000|2023-03-08 19:55:00|12775|12774|12769|12767|12777|12775|12768|12766|11852
1678305600000|2023-03-08 20:00:00|12768|12766|12775|12772|12776|12775|12766|12765|12507
1678305900000|2023-03-08 20:05:00|12774|12771|12772|12770|12775|12773|12762|12760|21187
1678306200000|2023-03-08 20:10:00|12771|12769|12770|12769|12775|12773|12768|12766|10524
1678306500000|2023-03-08 20:15:00|12769|12768|12760|12759|12769|12768|12757|12756|16530
1678306800000|2023-03-08 20:20:00|12759|12758|12759|12756|12770|12768|12758|12756|14763
1678307100000|2023-03-08 20:25:00|12758|12757|12761|12760|12764|12762|12755|12753|11751
1678307400000|2023-03-08 20:30:00|12762|12761|12767|12765|12768|12767|12761|12760|21533
1678307700000|2023-03-08 20:35:00|12766|12764|12779|12777|12785|12783|12764|12763|28082
1678308000000|2023-03-08 20:40:00|12778|12778|12796|12794|12798|12797|12778|12777|27971
1678308300000|2023-03-08 20:45:00|12795|12795|12803|12802|12811|12810|12794|12793|37985
1678308600000|2023-03-08 20:50:00|12802|12801|12799|12798|12806|12804|12793|12792|52178
1678308900000|2023-03-08 20:55:00|12798|12797|12808|12805|12808|12805|12793|12792|125438
1678309200000|2023-03-08 21:00:00|12850|12804|12850|12800|12850|12804|12850|12750|20150
1678309500000|2023-03-08 21:05:00|12840|12760|12804|12760|12840|12760|12804|12760|295
1678309800000|2023-03-08 21:10:00|12850|12767|12850|12760|12850|12789|12850|12760|246
1678310100000|2023-03-08 21:15:00|||||||||4
1678310400000|2023-03-08 21:20:00|||||||||1
1678310700000|2023-03-08 21:25:00||12775||12775||12780||12775|1
1678311000000|2023-03-08 21:30:00|||||||||1
1678311300000|2023-03-08 21:35:00|12841|12831|12850|12820|12850|12831|12830|12775|657
1678311600000|2023-03-08 21:40:00|12825|12775|12825|12776|12825|12776|12825|12775|100
1678312800000|2023-03-08 22:00:00|||||||||10
1678313400000|2023-03-08 22:10:00|12824|12805|12824|12805|12824|12805|12824|12805|3654
1678313700000|2023-03-08 22:15:00|||||||||15286
1678314000000|2023-03-08 22:20:00|||||||||5
1678314300000|2023-03-08 22:25:00|||||||||7308
1678314900000|2023-03-08 22:35:00|||||||||925
1678315500000|2023-03-08 22:45:00|12823||12823||12823||12823||1
1678315800000|2023-03-08 22:50:00|||||||||1
1678316400000|2023-03-08 23:00:00||12776||12776||12776||12776|9
1678316700000|2023-03-08 23:05:00|||||||||1
1678317000000|2023-03-08 23:10:00||12808||12776||12808||12776|40
1678317300000|2023-03-08 23:15:00|12819||12823||12823||12819||153
1678317900000|2023-03-08 23:25:00|12819|12777|12819|12777|12819|12777|12819|12777|1
1678318200000|2023-03-08 23:30:00|12809|12809|12809|12777|12809|12809|12809|12777|228
1678318500000|2023-03-08 23:35:00|||||||||2
1678319100000|2023-03-08 23:45:00|12819|12780|12818|12780|12819|12780|12818|12780|7
1678319400000|2023-03-08 23:50:00|12809||12808||12818||12808||0
1678320600000|2023-03-09 00:10:00||12785||12780||12785||12780|1
1678321500000|2023-03-09 00:25:00|||||||||1
1678321800000|2023-03-09 00:30:00|12800|12777|12800|12777|12800|12777|12800|12777|89
1678322100000|2023-03-09 00:35:00|||||||||25
1678322400000|2023-03-09 00:40:00|||||||||1
1678323000000|2023-03-09 00:50:00||12780||12785||12785||12777|0
1678323300000|2023-03-09 00:55:00|||||||||17
1678352400000|2023-03-09 09:00:00|13150|12386|12927|12768|13150|12776|12812|12386|26
1678352700000|2023-03-09 09:05:00||12776||12776||12776||12776|0
1678353000000|2023-03-09 09:10:00|||||||||1
1678353300000|2023-03-09 09:15:00||12784||12784||12784||12784|0
1678353600000|2023-03-09 09:20:00||12700||12768||12776||12700|0
1678353900000|2023-03-09 09:25:00||12776||12776||12776||12776|0
1678354800000|2023-03-09 09:40:00|||||||||7
1678355100000|2023-03-09 09:45:00||12700||12768||12768||12700|0
1678355400000|2023-03-09 09:50:00||12700||12800||12800||12700|0
1678356300000|2023-03-09 10:05:00|12816|12784|12927|12776|12927|12784|12816|12700|200
1678356600000|2023-03-09 10:10:00||12800||12800||12800||12800|0
1678357200000|2023-03-09 10:20:00|12819|12792|12927|12792|12927|12792|12819|12792|100
1678357800000|2023-03-09 10:30:00||12700||12792||12792||12700|0
1678358100000|2023-03-09 10:35:00|12800|12700|12800|12768|12800|12792|12800|12700|54
1678359000000|2023-03-09 10:50:00||12776||12776||12776||12700|0
1678359300000|2023-03-09 10:55:00||12700||12776||12776||12700|0
1678359600000|2023-03-09 11:00:00||12700||12776||12776||12700|0
1678359900000|2023-03-09 11:05:00|||||||||45
1678360200000|2023-03-09 11:10:00||12784||12784||12784||12784|0
1678360800000|2023-03-09 11:20:00||12700||12776||12776||12700|0
1678361100000|2023-03-09 11:25:00|12902|12784|12927|12792|12927|12811|12902|12700|334
1678361400000|2023-03-09 11:30:00||12800||12792||12800||12700|0
1678361700000|2023-03-09 11:35:00||12800||12792||12800||12700|0
1678362300000|2023-03-09 11:45:00||12700||12792||12792||12700|0
1678362600000|2023-03-09 11:50:00|||||||||77
1678362900000|2023-03-09 11:55:00||12812||12800||12813||12700|0
1678363200000|2023-03-09 12:00:00|12808||12845||12927||12808||120
1678363500000|2023-03-09 12:05:00||12792||12792||12792||12792|0
1678363800000|2023-03-09 12:10:00|||||||||1
1678364100000|2023-03-09 12:15:00||12794||12794||12794||12794|24
1678364400000|2023-03-09 12:20:00||12806||12794||12813||12794|270
1678364700000|2023-03-09 12:25:00|12830||12816||12845||12816||12
1678365000000|2023-03-09 12:30:00|||||||||17
1678365900000|2023-03-09 12:45:00||12792||12793||12793||12792|0
1678366200000|2023-03-09 12:50:00|12811||12811||12811||12811||17
1678366800000|2023-03-09 13:00:00|||||||||110
1678367100000|2023-03-09 13:05:00|12816||12816||12816||12805||213
1678367400000|2023-03-09 13:10:00|12805|12799|12845|12793|12845|12824|12805|12793|663
1678367700000|2023-03-09 13:15:00||12817||12794||12824||12793|235
1678368000000|2023-03-09 13:20:00||12800||12808||12808||12794|28
1678368300000|2023-03-09 13:25:00|12830|12794|12830|12794|12830|12808|12830|12794|100
1678368600000|2023-03-09 13:30:00|12845|12805|12845|12800|12845|12834|12845|12794|245
1678368900000|2023-03-09 13:35:00|12830|12794|12830|12800|12830|12822|12830|12794|97
1678369200000|2023-03-09 13:40:00|12845|12808|12845|12800|12845|12808|12845|12794|51
1678369500000|2023-03-09 13:45:00|12830|12808|12845|12800|12845|12808|12830|12794|0
1678369800000|2023-03-09 13:50:00|||||||||30
1678370100000|2023-03-09 13:55:00||12794||12805||12817||12794|369
1678370400000|2023-03-09 14:00:00|12830|12810|12830|12805|12830|12810|12830|12805|14
1678370700000|2023-03-09 14:05:00|||||||||12
1678371000000|2023-03-09 14:10:00|||||||||19
1678371300000|2023-03-09 14:15:00|||||||||20
1678371600000|2023-03-09 14:20:00|||||||||2
1678371900000|2023-03-09 14:25:00|12880||12853||12880||12853||52
1678372200000|2023-03-09 14:30:00|12845|12806|12831|12826|12850|12844|12813|12806|86146
1678372500000|2023-03-09 14:35:00|12832|12827|12815|12812|12837|12834|12808|12805|29741
1678372800000|2023-03-09 14:40:00|12817|12813|12811|12807|12824|12821|12808|12805|43670
1678373100000|2023-03-09 14:45:00|12810|12808|12813|12810|12817|12814|12805|12802|50658
1678373400000|2023-03-09 14:50:00|12814|12811|12805|12801|12825|12823|12796|12793|38258
1678373700000|2023-03-09 14:55:00|12804|12802|12814|12811|12815|12813|12797|12793|12867
1678374000000|2023-03-09 15:00:00|12815|12812|12815|12813|12818|12815|12805|12802|26651
1678374300000|2023-03-09 15:05:00|12816|12814|12801|12798|12817|12816|12797|12795|31704
1678374600000|2023-03-09 15:10:00|12802|12799|12801|12799|12802|12800|12785|12783|32338
1678374900000|2023-03-09 15:15:00|12800|12798|12793|12791|12806|12803|12785|12783|40806
1678375200000|2023-03-09 15:20:00|12794|12792|12807|12805|12808|12806|12787|12785|22619
1678375500000|2023-03-09 15:25:00|12806|12804|12806|12804|12812|12809|12798|12795|42277
1678375800000|2023-03-09 15:30:00|12808|12805|12815|12812|12816|12814|12805|12804|19161
1678376100000|2023-03-09 15:35:00|12814|12813|12811|12808|12820|12818|12807|12805|46370
1678376400000|2023-03-09 15:40:00|12812|12809|12830|12828|12830|12828|12811|12808|41966
1678376700000|2023-03-09 15:45:00|12831|12829|12845|12843|12854|12852|12831|12829|23156
1678377000000|2023-03-09 15:50:00|12846|12844|12851|12850|12851|12850|12834|12832|17366
1678377300000|2023-03-09 15:55:00|12850|12849|12828|12826|12851|12849|12825|12822|13190
1678377600000|2023-03-09 16:00:00|12827|12827|12825|12823|12832|12831|12817|12814|15865
1678377900000|2023-03-09 16:05:00|12824|12822|12815|12813|12825|12823|12807|12805|7986
1678378200000|2023-03-09 16:10:00|12814|12812|12818|12815|12822|12819|12810|12808|5594
1678378500000|2023-03-09 16:15:00|12817|12813|12821|12819|12821|12819|12812|12810|10547
1678378800000|2023-03-09 16:20:00|12823|12820|12814|12812|12823|12821|12810|12807|14618
1678379100000|2023-03-09 16:25:00|12813|12811|12811|12809|12814|12812|12806|12804|13872
1678379400000|2023-03-09 16:30:00|12812|12810|12809|12807|12822|12821|12808|12807|13165
1678379700000|2023-03-09 16:35:00|12810|12808|12813|12811|12813|12811|12804|12802|12384
1678380000000|2023-03-09 16:40:00|12812|12810|12812|12811|12815|12813|12809|12807|7677
1678380300000|2023-03-09 16:45:00|12813|12809|12818|12816|12819|12817|12810|12808|13566
1678380600000|2023-03-09 16:50:00|12817|12817|12815|12814|12820|12818|12808|12806|8643
1678380900000|2023-03-09 16:55:00|12814|12813|12807|12806|12815|12813|12805|12803|6814
1678381200000|2023-03-09 17:00:00|12806|12805|12788|12786|12808|12806|12783|12780|19666
1678381500000|2023-03-09 17:05:00|12787|12785|12801|12798|12801|12798|12779|12778|8798
1678381800000|2023-03-09 17:10:00|12802|12797|12791|12789|12802|12801|12791|12789|25285
1678382100000|2023-03-09 17:15:00|12790|12790|12801|12799|12804|12802|12788|12787|14600
1678382400000|2023-03-09 17:20:00|12802|12800|12807|12805|12815|12813|12798|12796|13348
1678382700000|2023-03-09 17:25:00|12806|12804|12817|12815|12818|12815|12806|12804|17719
1678383000000|2023-03-09 17:30:00|12816|12814|12807|12805|12819|12817|12804|12802|10406
1678383300000|2023-03-09 17:35:00|12806|12804|12797|12794|12807|12804|12789|12787|15338
1678383600000|2023-03-09 17:40:00|12795|12793|12796|12794|12804|12802|12791|12790|17297
1678383900000|2023-03-09 17:45:00|12795|12795|12789|12787|12796|12795|12785|12783|15418
1678384200000|2023-03-09 17:50:00|12788|12786|12789|12787|12795|12794|12785|12784|7461
1678384500000|2023-03-09 17:55:00|12788|12786|12787|12784|12792|12790|12783|12782|9348
1678384800000|2023-03-09 18:00:00|12786|12783|12792|12789|12795|12793|12779|12778|10314
1678385100000|2023-03-09 18:05:00|12791|12788|12793|12791|12795|12794|12790|12788|12324
1678385400000|2023-03-09 18:10:00|12794|12790|12786|12784|12794|12791|12784|12781|8452
1678385700000|2023-03-09 18:15:00|12787|12785|12786|12785|12790|12788|12782|12781|18983
1678386000000|2023-03-09 18:20:00|12787|12786|12777|12776|12793|12791|12775|12774|11503
1678386300000|2023-03-09 18:25:00|12776|12775|12771|12768|12779|12776|12763|12762|16067
1678386600000|2023-03-09 18:30:00|12770|12767|12767|12764|12774|12772|12761|12758|17660
1678386900000|2023-03-09 18:35:00|12766|12763|12769|12767|12769|12768|12763|12762|17671
1678387200000|2023-03-09 18:40:00|12768|12768|12782|12779|12783|12781|12767|12766|9674
1678387500000|2023-03-09 18:45:00|12781|12778|12759|12757|12781|12778|12758|12757|23211
1678387800000|2023-03-09 18:50:00|12758|12756|12760|12758|12765|12762|12747|12746|40768
1678388100000|2023-03-09 18:55:00|12759|12759|12759|12757|12764|12762|12757|12755|8141
1678388400000|2023-03-09 19:00:00|12760|12758|12744|12742|12761|12759|12742|12741|23934
1678388700000|2023-03-09 19:05:00|12743|12741|12746|12743|12750|12748|12739|12736|24934
1678389000000|2023-03-09 19:10:00|12745|12744|12740|12737|12746|12745|12728|12726|18332
1678389300000|2023-03-09 19:15:00|12739|12736|12742|12740|12750|12748|12734|12732|18081
1678389600000|2023-03-09 19:20:00|12743|12741|12752|12750|12752|12751|12739|12737|13845
1678389900000|2023-03-09 19:25:00|12753|12751|12743|12741|12757|12756|12742|12740|9347
1678390200000|2023-03-09 19:30:00|12742|12740|12720|12718|12742|12741|12718|12715|38226
1678390500000|2023-03-09 19:35:00|12721|12719|12727|12725|12734|12733|12721|12719|14962
1678390800000|2023-03-09 19:40:00|12726|12726|12727|12725|12737|12735|12723|12721|11323
1678391100000|2023-03-09 19:45:00|12726|12726|12723|12721|12739|12737|12717|12714|14758
1678391400000|2023-03-09 19:50:00|12722|12720|12711|12709|12722|12720|12710|12708|17003
1678391700000|2023-03-09 19:55:00|12710|12708|12688|12687|12715|12713|12687|12685|55737
1678392000000|2023-03-09 20:00:00|12689|12688|12673|12671|12696|12693|12672|12671|18926
1678392300000|2023-03-09 20:05:00|12672|12672|12660|12659|12676|12675|12653|12651|35169
1678392600000|2023-03-09 20:10:00|12659|12658|12654|12651|12666|12664|12649|12646|33569
1678392900000|2023-03-09 20:15:00|12655|12652|12621|12619|12655|12652|12620|12618|24716
1678393200000|2023-03-09 20:20:00|12620|12620|12624|12622|12638|12636|12599|12597|51648
1678393500000|2023-03-09 20:25:00|12623|12621|12629|12627|12650|12648|12621|12620|19363
1678393800000|2023-03-09 20:30:00|12628|12626|12648|12644|12659|12658|12622|12619|29673
1678394100000|2023-03-09 20:35:00|12649|12645|12648|12646|12651|12650|12625|12621|24907
1678394400000|2023-03-09 20:40:00|12647|12645|12638|12637|12649|12647|12637|12634|29583
1678394700000|2023-03-09 20:45:00|12639|12638|12652|12650|12654|12652|12620|12618|46007
1678395000000|2023-03-09 20:50:00|12651|12649|12644|12643|12664|12662|12634|12632|64588
1678395300000|2023-03-09 20:55:00|12646|12644|12618|12617|12650|12647|12612|12610|157408
1678395600000|2023-03-09 21:00:00|12624|12614|12808|12600|12825|12614|12624|12600|2098680
1678395900000|2023-03-09 21:05:00|12664|12602|12664|12602|12664|12620|12664|12602|225
1678396200000|2023-03-09 21:10:00|12616||12635||12664||12616||507
1678396500000|2023-03-09 21:15:00|||||||||125
1678396800000|2023-03-09 21:20:00|||||||||3
1678397100000|2023-03-09 21:25:00|||||||||1
1678397400000|2023-03-09 21:30:00|12634|12605|12634|12602|12634|12620|12625|12602|310
1678397700000|2023-03-09 21:35:00|12616|12600|12616|12573|12616|12600|12612|12573|775
1678398000000|2023-03-09 21:40:00|12634|12596|12610|12596|12634|12596|12610|12596|33
1678398300000|2023-03-09 21:45:00|12634|12600|12634|12602|12634|12602|12600|12596|506
1678398600000|2023-03-09 21:50:00|12612|12612|12634|12602|12634|12612|12612|12602|270
1678399200000|2023-03-09 22:00:00||12616||12602||12620||12602|101
1678399800000|2023-03-09 22:10:00|||||||||7
1678400100000|2023-03-09 22:15:00|||||||||2845
1678400700000|2023-03-09 22:25:00|12609|12600|12601|12600|12634|12600|12601|12600|486
1678401000000|2023-03-09 22:30:00|||||||||166
1678401300000|2023-03-09 22:35:00|12634|12596|12634|12596|12634|12596|12600|12596|528
1678401600000|2023-03-09 22:40:00|||||||||3
1678402500000|2023-03-09 22:55:00|||||||||7
1678402800000|2023-03-09 23:00:00|12626|12573|12634|12573|12634|12573|12626|12573|145
1678403100000|2023-03-09 23:05:00||12588||12588||12588||12588|20
1678403400000|2023-03-09 23:10:00|12616||12616||12616||12616||10
1678403700000|2023-03-09 23:15:00|12612||12616||12616||12612||15
1678404000000|2023-03-09 23:20:00|12615||12615||12615||12615||8
1678404300000|2023-03-09 23:25:00||12595||12595||12595||12595|14
1678404600000|2023-03-09 23:30:00||12588||12588||12588||12588|50
1678404900000|2023-03-09 23:35:00|||||||||1
1678405200000|2023-03-09 23:40:00||12590||12590||12590||12590|1
1678405500000|2023-03-09 23:45:00||12595||12595||12595||12595|9
1678405800000|2023-03-09 23:50:00|||||||||1
1678406100000|2023-03-09 23:55:00|||||||||61
1678406400000|2023-03-10 00:00:00||12590||12597||12597||12590|4
1678406700000|2023-03-10 00:05:00|12610||12610||12610||12610||2
1678407000000|2023-03-10 00:10:00|||||||||2
1678407300000|2023-03-10 00:15:00|||||||||26
1678407900000|2023-03-10 00:25:00|12600|12590|12600|12590|12600|12590|12600|12590|65
1678408200000|2023-03-10 00:30:00|12610|12588|12610|12588|12610|12588|12610|12588|20
1678408500000|2023-03-10 00:35:00||12595||12595||12595||12595|68
1678408800000|2023-03-10 00:40:00|||||||||71
1678409400000|2023-03-10 00:50:00|||||||||3
1678409700000|2023-03-10 00:55:00|12609||12607||12610||12607||4
1678438800000|2023-03-10 09:00:00|12868|12466|12768|12504|12868|12534|12567|12466|138
1678439100000|2023-03-10 09:05:00|||||||||55
1678439700000|2023-03-10 09:15:00|||||||||5
1678442100000|2023-03-10 09:55:00|12950|12581|12681|12561|12950|12583|12681|12500|395
1678442700000|2023-03-10 10:05:00||12576||12561||12584||12561|0
1678443000000|2023-03-10 10:10:00||12584||12561||12592||12561|0
1678443300000|2023-03-10 10:15:00||12576||12576||12576||12561|0
1678443600000|2023-03-10 10:20:00||12561||12576||12576||12561|0
1678443900000|2023-03-10 10:25:00||12561||12561||12584||12561|1
1678444200000|2023-03-10 10:30:00||12576||12561||12605||12561|22
1678444500000|2023-03-10 10:35:00||12592||12561||12592||12561|40
1678445100000|2023-03-10 10:45:00||12580||12561||12600||12561|253
1678446900000|2023-03-10 11:15:00|||||||||1
1678447500000|2023-03-10 11:25:00||12585||12561||12589||12561|119
1678447800000|2023-03-10 11:30:00|||||||||1
1678448100000|2023-03-10 11:35:00||12586||12561||12586||12561|15
1678448400000|2023-03-10 11:40:00|12682|12593|12682|12615|12682|12640|12663|12561|317
1678448700000|2023-03-10 11:45:00||12624||12615||12624||12615|0
1678449000000|2023-03-10 11:50:00|12668|12624|12682|12615|12682|12624|12668|12615|10
1678449300000|2023-03-10 11:55:00|12650|12624|12650|12615|12650|12624|12648|12615|167
1678449600000|2023-03-10 12:00:00||12616||12615||12616||12615|1
1678449900000|2023-03-10 12:05:00||12616||12616||12616||12616|0
1678450200000|2023-03-10 12:10:00|12640||12640||12640||12640||34
1678450500000|2023-03-10 12:15:00|12650||12630||12650||12630||419
1678450800000|2023-03-10 12:20:00|||||||||95
1678451100000|2023-03-10 12:25:00|||||||||1
1678451400000|2023-03-10 12:30:00|||||||||62
1678451700000|2023-03-10 12:35:00|12650|12615|12639|12615|12650|12615|12617|12615|670
1678452300000|2023-03-10 12:45:00|||||||||25
1678452900000|2023-03-10 12:55:00|||||||||12
1678453200000|2023-03-10 13:00:00|12650|12620|12650|12620|12650|12620|12650|12620|256
1678453500000|2023-03-10 13:05:00|||||||||7
1678453800000|2023-03-10 13:10:00|12636|12616|12650|12615|12650|12616|12636|12615|225
1678454100000|2023-03-10 13:15:00|||||||||6
1678454400000|2023-03-10 13:20:00|||||||||21
1678454700000|2023-03-10 13:25:00||12617||12617||12617||12617|211
1678455000000|2023-03-10 13:30:00|12635|12610|12650|12552|12650|12610|12591|12535|1043
1678455300000|2023-03-10 13:35:00|12621|12535|12650|12565|12650|12565|12620|12535|85
1678455600000|2023-03-10 13:40:00|12616|12575|12650|12565|12650|12592|12616|12565|908
1678455900000|2023-03-10 13:45:00|12750|12616|12750|12565|12750|12660|12750|12565|693
1678456200000|2023-03-10 13:50:00|||||||||110
1678456500000|2023-03-10 13:55:00|12696|12627|12750|12605|12750|12660|12696|12565|155
1678456800000|2023-03-10 14:00:00|12688|12616|12749|12632|12750|12640|12688|12605|226
1678457100000|2023-03-10 14:05:00|12691|12605|12749|12630|12749|12648|12658|12570|215
1678457400000|2023-03-10 14:10:00||12616||12575||12632||12570|35
1678457700000|2023-03-10 14:15:00|12694|12576|12668|12575|12749|12670|12668|12575|505
1678458000000|2023-03-10 14:20:00|12700|12576|12670|12640|12700|12640|12670|12575|292
1678458300000|2023-03-10 14:25:00|12664|12616|12704|12616|12750|12718|12625|12590|4428
1678458600000|2023-03-10 14:30:00|12703|12611|12600|12598|12703|12651|12580|12571|333074
1678458900000|2023-03-10 14:35:00|12599|12596|12637|12634|12666|12662|12598|12595|85420
1678459200000|2023-03-10 14:40:00|12638|12635|12638|12634|12644|12638|12601|12598|28054
1678459500000|2023-03-10 14:45:00|12637|12635|12645|12642|12657|12654|12622|12619|34953
1678459800000|2023-03-10 14:50:00|12644|12641|12655|12651|12679|12675|12638|12634|38082
1678460100000|2023-03-10 14:55:00|12657|12652|12664|12660|12676|12673|12650|12647|36565
1678460400000|2023-03-10 15:00:00|12663|12661|12673|12670|12685|12683|12661|12657|51872
1678460700000|2023-03-10 15:05:00|12672|12668|12695|12692|12705|12703|12670|12668|96184
1678461000000|2023-03-10 15:10:00|12694|12691|12699|12697|12717|12713|12686|12683|59811
1678461300000|2023-03-10 15:15:00|12698|12696|12683|12680|12699|12697|12664|12662|64688
1678461600000|2023-03-10 15:20:00|12684|12679|12673|12671|12684|12680|12650|12648|35114
1678461900000|2023-03-10 15:25:00|12675|12672|12644|12643|12683|12680|12644|12641|32957
1678462200000|2023-03-10 15:30:00|12646|12642|12680|12677|12693|12690|12644|12642|28758
1678462500000|2023-03-10 15:35:00|12681|12678|12688|12685|12700|12697|12678|12674|21885
1678462800000|2023-03-10 15:40:00|12689|12686|12673|12670|12704|12702|12661|12657|33619
1678463100000|2023-03-10 15:45:00|12672|12669|12682|12680|12685|12684|12670|12667|33539
1678463400000|2023-03-10 15:50:00|12681|12679|12688|12686|12689|12686|12666|12663|27585
1678463700000|2023-03-10 15:55:00|12689|12687|12726|12724|12730|12729|12689|12687|39699
1678464000000|2023-03-10 16:00:00|12725|12723|12691|12687|12725|12723|12686|12683|20370
1678464300000|2023-03-10 16:05:00|12690|12686|12671|12668|12698|12694|12669|12666|16959
1678464600000|2023-03-10 16:10:00|12669|12666|12645|12641|12679|12675|12644|12641|20177
1678464900000|2023-03-10 16:15:00|12644|12642|12639|12637|12644|12642|12629|12626|21037
1678465200000|2023-03-10 16:20:00|12638|12636|12653|12651|12665|12662|12635|12631|25520
1678465500000|2023-03-10 16:25:00|12652|12649|12662|12659|12666|12664|12647|12645|23888
1678465800000|2023-03-10 16:30:00|12661|12657|12688|12686|12690|12687|12660|12657|22982
1678466100000|2023-03-10 16:35:00|12689|12687|12686|12683|12703|12700|12674|12671|27294
1678466400000|2023-03-10 16:40:00|12685|12682|12687|12685|12692|12688|12672|12669|26896
1678466700000|2023-03-10 16:45:00|12688|12686|12667|12664|12690|12689|12654|12652|32026
1678467000000|2023-03-10 16:50:00|12668|12665|12666|12664|12670|12667|12646|12643|20523
1678467300000|2023-03-10 16:55:00|12665|12663|12647|12644|12666|12663|12644|12642|19297
1678467600000|2023-03-10 17:00:00|12646|12645|12648|12646|12660|12657|12646|12643|21345
1678467900000|2023-03-10 17:05:00|12647|12645|12641|12639|12658|12656|12640|12638|25908
1678468200000|2023-03-10 17:10:00|12640|12638|12639|12637|12648|12645|12626|12625|23091
1678468500000|2023-03-10 17:15:00|12638|12636|12643|12641|12650|12648|12635|12634|49749
1678468800000|2023-03-10 17:20:00|12641|12640|12642|12641|12647|12646|12632|12631|25384
1678469100000|2023-03-10 17:25:00|12641|12640|12642|12639|12642|12641|12619|12618|27986
1678469400000|2023-03-10 17:30:00|12641|12640|12671|12668|12684|12681|12640|12637|29885
1678469700000|2023-03-10 17:35:00|12670|12669|12680|12678|12684|12681|12661|12658|19284
1678470000000|2023-03-10 17:40:00|12681|12679|12673|12670|12683|12680|12661|12658|14399
1678470300000|2023-03-10 17:45:00|12672|12671|12650|12648|12678|12675|12650|12648|15660
1678470600000|2023-03-10 17:50:00|12651|12649|12629|12627|12653|12651|12625|12622|20507
1678470900000|2023-03-10 17:55:00|12628|12626|12611|12609|12628|12626|12608|12606|19280
1678471200000|2023-03-10 18:00:00|12610|12608|12607|12606|12621|12620|12606|12604|24581
1678471500000|2023-03-10 18:05:00|12606|12605|12614|12611|12614|12612|12602|12600|27407
1678471800000|2023-03-10 18:10:00|12613|12612|12605|12604|12616|12613|12604|12602|21107
1678472100000|2023-03-10 18:15:00|12604|12603|12580|12578|12604|12603|12573|12571|41879
1678472400000|2023-03-10 18:20:00|12579|12577|12545|12542|12581|12578|12543|12541|45821
1678472700000|2023-03-10 18:25:00|12544|12543|12546|12544|12553|12550|12527|12525|26718
1678473000000|2023-03-10 18:30:00|12544|12543|12531|12528|12550|12547|12527|12526|31090
1678473300000|2023-03-10 18:35:00|12530|12527|12531|12528|12542|12539|12522|12520|31694
1678473600000|2023-03-10 18:40:00|12530|12527|12532|12529|12533|12531|12522|12520|16591
1678473900000|2023-03-10 18:45:00|12531|12528|12531|12529|12539|12537|12525|12523|26267
1678474200000|2023-03-10 18:50:00|12529|12528|12532|12530|12534|12531|12514|12511|25101
1678474500000|2023-03-10 18:55:00|12531|12529|12541|12540|12542|12540|12526|12523|27377
1678474800000|2023-03-10 19:00:00|12542|12539|12579|12576|12583|12580|12542|12539|28263
1678475100000|2023-03-10 19:05:00|12578|12575|12600|12597|12601|12597|12563|12560|27259
1678475400000|2023-03-10 19:10:00|12599|12596|12591|12588|12617|12614|12585|12583|24623
1678475700000|2023-03-10 19:15:00|12590|12587|12592|12590|12594|12592|12572|12570|29079
1678476000000|2023-03-10 19:20:00|12591|12589|12575|12573|12600|12597|12574|12572|20701
1678476300000|2023-03-10 19:25:00|12577|12574|12568|12566|12581|12579|12566|12564|17000
1678476600000|2023-03-10 19:30:00|12566|12563|12596|12592|12599|12596|12565|12563|17127
1678476900000|2023-03-10 19:35:00|12594|12591|12617|12615|12622|12619|12592|12589|25592
1678477200000|2023-03-10 19:40:00|12616|12612|12604|12600|12631|12629|12600|12597|30535
1678477500000|2023-03-10 19:45:00|12603|12601|12637|12634|12639|12637|12602|12600|37331
1678477800000|2023-03-10 19:50:00|12636|12633|12638|12635|12638|12636|12617|12615|25624
1678478100000|2023-03-10 19:55:00|12637|12636|12630|12627|12650|12648|12613|12611|31557
1678478400000|2023-03-10 20:00:00|12629|12626|12620|12618|12633|12631|12606|12605|33520
1678478700000|2023-03-10 20:05:00|12621|12617|12617|12615|12623|12620|12594|12592|54939
1678479000000|2023-03-10 20:10:00|12616|12614|12608|12607|12629|12626|12601|12599|51577
1678479300000|2023-03-10 20:15:00|12607|12606|12583|12580|12615|12613|12581|12579|44138
1678479600000|2023-03-10 20:20:00|12582|12581|12595|12592|12597|12595|12579|12577|47722
1678479900000|2023-03-10 20:25:00|12596|12593|12597|12595|12608|12605|12592|12591|67018
1678480200000|2023-03-10 20:30:00|12596|12594|12587|12586|12602|12600|12587|12586|58917
1678480500000|2023-03-10 20:35:00|12586|12585|12568|12566|12589|12587|12567|12565|59837
1678480800000|2023-03-10 20:40:00|12569|12567|12549|12547|12569|12567|12543|12542|81655
1678481100000|2023-03-10 20:45:00|12548|12546|12546|12545|12551|12550|12535|12534|90525
1678481400000|2023-03-10 20:50:00|12545|12544|12536|12535|12555|12554|12528|12526|200438
1678481700000|2023-03-10 20:55:00|12535|12534|12546|12545|12549|12548|12530|12528|368131
1678482000000|2023-03-10 21:00:00|12547|12546|12642|12500|12642|12546|12547|12500|66149
1678482300000|2023-03-10 21:05:00|12606|12550|12599|12550|12606|12550|12599|12550|4
1678482600000|2023-03-10 21:10:00|12594|12500|12550|12500|12599|12500|12545|12500|203
1678482900000|2023-03-10 21:15:00|||||||||7
1678483200000|2023-03-10 21:20:00|||||||||1025
1678483500000|2023-03-10 21:25:00|12547||12550||12550||12547||4
1678483800000|2023-03-10 21:30:00|||||||||25
1678484100000|2023-03-10 21:35:00|12540||12540||12540||12540||1
1678484400000|2023-03-10 21:40:00|12520||12550||12550||12520||1186
1678484700000|2023-03-10 21:45:00|12599|12510|12599|12500|12599|12510|12572|12500|100
1678485000000|2023-03-10 21:50:00|12600|12506|12600|12506|12600|12506|12600|12506|11
1678485300000|2023-03-10 21:55:00||12500||12543||12543||12500|55979
1678694400000|2023-03-13 08:00:00|12950|12570|12950|12570|12950|12608|12950|12570|2
1678694700000|2023-03-13 08:05:00||12576||12584||12632||12570|0
1678695000000|2023-03-13 08:10:00|12687|12592|12950|12600|12950|12656|12687|12570|19
1678695300000|2023-03-13 08:15:00|12693|12570|12950|12616|12950|12664|12693|12570|49
1678695600000|2023-03-13 08:20:00|12793|12570|12950|12570|12950|12672|12685|12570|355
1678696200000|2023-03-13 08:30:00||12624||12616||12624||12570|53
1678696500000|2023-03-13 08:35:00||12624||12616||12624||12549|50
1678696800000|2023-03-13 08:40:00||12549||12616||12616||12549|0
1678697100000|2023-03-13 08:45:00|12658|12549|12645|12616|12658|12632|12645|12549|3
1678697400000|2023-03-13 08:50:00|12641|12549|12645|12560|12645|12616|12635|12549|56
1678697700000|2023-03-13 08:55:00|12658|12568|12658|12568|12658|12568|12620|12568|0
1678698000000|2023-03-13 09:00:00||12549||12568||12568||12549|0
1678698300000|2023-03-13 09:05:00||12549||12560||12576||12549|0
1678698600000|2023-03-13 09:10:00|12655|12549|12655|12552|12655|12587|12655|12549|19
1678698900000|2023-03-13 09:15:00|12620|12575|12620|12560|12620|12575|12620|12549|19
1678699200000|2023-03-13 09:20:00|12608|12549|12608|12552|12608|12552|12608|12549|6
1678699500000|2023-03-13 09:25:00||12549||12549||12573||12549|226
1678699800000|2023-03-13 09:30:00|12576|12555|12600|12520|12608|12567|12553|12500|331
1678700100000|2023-03-13 09:35:00|12571|12500|12600|12500|12600|12520|12571|12500|2
1678700400000|2023-03-13 09:40:00|12571||12600||12600||12570||12
1678700700000|2023-03-13 09:45:00||12514||12504||12539||12500|48
1678701000000|2023-03-13 09:50:00|12579|12500|12600|12545|12600|12545|12572|12500|21
1678701600000|2023-03-13 10:00:00|||||||||20
1678701900000|2023-03-13 10:05:00|||||||||2
1678702500000|2023-03-13 10:15:00||12520||12512||12520||12500|0
1678702800000|2023-03-13 10:20:00||12500||12512||12512||12500|1
1678703100000|2023-03-13 10:25:00||12500||12545||12545||12500|0
1678704000000|2023-03-13 10:40:00|||||||||40
1678704300000|2023-03-13 10:45:00|12560|12528|12600|12520|12600|12528|12560|12500|308
1678704600000|2023-03-13 10:50:00||12500||12512||12520||12500|1
1678704900000|2023-03-13 10:55:00||12520||12520||12520||12500|76
1678705200000|2023-03-13 11:00:00|12571|12500|12571|12536|12571|12536|12571|12500|144
1678705500000|2023-03-13 11:05:00||12500||12536||12536||12500|2
1678705800000|2023-03-13 11:10:00|12600|12540|12601|12544|12601|12561|12600|12540|436
1678706100000|2023-03-13 11:15:00|12600|12540|12600|12571|12600|12571|12600|12540|28
1678706400000|2023-03-13 11:20:00||12552||12540||12552||12540|26
1678706700000|2023-03-13 11:25:00||12554||12540||12554||12540|47
1678707000000|2023-03-13 11:30:00|||||||||10
1678707300000|2023-03-13 11:35:00||12545||12540||12550||12540|80
1678707600000|2023-03-13 11:40:00|12591|12548|12600|12540|12600|12549|12590|12540|234
1678707900000|2023-03-13 11:45:00||12543||12540||12547||12540|180
1678708200000|2023-03-13 11:50:00||12542||12540||12542||12540|183
1678708500000|2023-03-13 11:55:00|12589||12600||12600||12589||79
1678708800000|2023-03-13 12:00:00||12550||12540||12550||12540|555
1678709100000|2023-03-13 12:05:00|12550|12520|12590|12500|12600|12520|12520|12500|702
1678709400000|2023-03-13 12:10:00|12550||12590||12590||12521||934
1678710000000|2023-03-13 12:20:00||12504||12504||12504||12500|9
1678710300000|2023-03-13 12:25:00|||||||||25
1678710600000|2023-03-13 12:30:00|12570|12500|12590|12504|12590|12504|12570|12500|1
1678710900000|2023-03-13 12:35:00||12500||12500||12500||12500|64
1678711200000|2023-03-13 12:40:00|12572||12575||12590||12550||29
1678711500000|2023-03-13 12:45:00|12590|12496|12500|12445|12590|12496|12490|12445|1854
1678711800000|2023-03-13 12:50:00|12520|12481|12520|12467|12520|12481|12520|12467|94
1678712100000|2023-03-13 12:55:00||12474||12510||12510||12467|429
1678712400000|2023-03-13 13:00:00|12580|12512|12550|12500|12590|12516|12530|12500|858
1678712700000|2023-03-13 13:05:00|||||||||221
1678713000000|2023-03-13 13:10:00|12535|12501|12530|12502|12535|12502|12530|12501|50
1678713300000|2023-03-13 13:15:00|12523||12512||12523||12512||67
1678713600000|2023-03-13 13:20:00|12520|12507|12520|12508|12520|12509|12520|12502|1139
1678713900000|2023-03-13 13:25:00|12538|12509|12540|12512|12540|12522|12538|12500|1530
1678714200000|2023-03-13 13:30:00|12539|12500|12535|12530|12544|12540|12488|12484|202776
1678714500000|2023-03-13 13:35:00|12534|12528|12570|12566|12570|12567|12511|12509|86917
1678714800000|2023-03-13 13:40:00|12567|12564|12648|12645|12649|12647|12564|12562|118297
1678715100000|2023-03-13 13:45:00|12650|12646|12745|12742|12752|12748|12633|12630|279100
1678715400000|2023-03-13 13:50:00|12747|12743|12794|12792|12809|12804|12747|12742|165434
1678715700000|2023-03-13 13:55:00|12793|12791|12761|12757|12798|12794|12748|12744|99365
1678716000000|2023-03-13 14:00:00|12760|12756|12746|12743|12761|12758|12725|12721|94956
1678716300000|2023-03-13 14:05:00|12745|12742|12748|12746|12772|12768|12708|12704|80509
1678716600000|2023-03-13 14:10:00|12750|12747|12721|12717|12755|12753|12705|12700|58787
1678716900000|2023-03-13 14:15:00|12720|12716|12688|12686|12720|12716|12673|12671|57534
1678717200000|2023-03-13 14:20:00|12687|12685|12666|12663|12703|12701|12660|12657|66393
1678717500000|2023-03-13 14:25:00|12665|12664|12662|12658|12686|12684|12651|12648|45650
1678717800000|2023-03-13 14:30:00|12665|12659|12721|12718|12739|12735|12662|12659|68498
1678718100000|2023-03-13 14:35:00|12722|12719|12717|12714|12731|12729|12698|12695|60766
1678718400000|2023-03-13 14:40:00|12718|12715|12739|12736|12749|12746|12695|12692|62556
1678718700000|2023-03-13 14:45:00|12740|12737|12729|12726|12742|12740|12707|12705|79919
1678719000000|2023-03-13 14:50:00|12728|12727|12722|12719|12736|12734|12678|12675|85059
1678719300000|2023-03-13 14:55:00|12724|12721|12793|12791|12799|12797|12722|12720|77215
1678719600000|2023-03-13 15:00:00|12794|12792|12780|12777|12823|12820|12776|12774|61232
1678719900000|2023-03-13 15:05:00|12779|12776|12744|12741|12780|12777|12740|12736|53348
1678720200000|2023-03-13 15:10:00|12743|12740|12774|12770|12788|12785|12742|12738|56011
1678720500000|2023-03-13 15:15:00|12773|12771|12777|12775|12791|12789|12768|12765|49238
1678720800000|2023-03-13 15:20:00|12778|12776|12762|12759|12790|12787|12740|12738|48922
1678721100000|2023-03-13 15:25:00|12761|12760|12795|12792|12795|12793|12753|12751|46198
1678721400000|2023-03-13 15:30:00|12794|12793|12733|12730|12798|12794|12732|12729|45351
1678721700000|2023-03-13 15:35:00|12732|12731|12695|12691|12733|12731|12688|12685|32241
1678722000000|2023-03-13 15:40:00|12697|12692|12679|12676|12704|12700|12675|12673|34995
1678722300000|2023-03-13 15:45:00|12680|12675|12690|12688|12697|12693|12657|12654|78210
1678722600000|2023-03-13 15:50:00|12687|12684|12642|12639|12690|12687|12642|12638|38778
1678722900000|2023-03-13 15:55:00|12641|12638|12682|12679|12689|12686|12635|12632|36169
1678723200000|2023-03-13 16:00:00|12681|12680|12644|12642|12723|12719|12630|12627|57635
1678723500000|2023-03-13 16:05:00|12645|12643|12643|12641|12660|12657|12634|12632|38055
1678723800000|2023-03-13 16:10:00|12644|12640|12641|12638|12660|12657|12607|12604|45330
1678724100000|2023-03-13 16:15:00|12640|12636|12620|12617|12654|12651|12611|12608|37031
1678724400000|2023-03-13 16:20:00|12621|12619|12579|12575|12621|12620|12576|12573|38720
1678724700000|2023-03-13 16:25:00|12578|12576|12585|12582|12588|12586|12566|12562|51970
1678725000000|2023-03-13 16:30:00|12584|12583|12575|12573|12588|12585|12565|12563|49581
1678725300000|2023-03-13 16:35:00|12574|12572|12579|12576|12591|12588|12570|12566|46965
1678725600000|2023-03-13 16:40:00|12578|12575|12587|12586|12603|12601|12576|12575|74651
1678725900000|2023-03-13 16:45:00|12586|12584|12548|12546|12594|12592|12545|12543|107116
1678726200000|2023-03-13 16:50:00|12547|12545|12556|12555|12572|12569|12541|12539|48388
1678726500000|2023-03-13 16:55:00|12557|12554|12544|12542|12562|12559|12534|12532|29708
1678726800000|2023-03-13 17:00:00|12543|12541|12528|12526|12547|12545|12505|12502|38344
1678727100000|2023-03-13 17:05:00|12527|12525|12553|12551|12554|12552|12522|12520|31165
1678727400000|2023-03-13 17:10:00|12554|12553|12545|12543|12557|12555|12528|12525|22028
1678727700000|2023-03-13 17:15:00|12544|12542|12536|12534|12553|12550|12526|12523|26545
1678728000000|2023-03-13 17:20:00|12535|12533|12518|12516|12546|12543|12516|12513|20556
1678728300000|2023-03-13 17:25:00|12517|12515|12536|12534|12545|12542|12515|12514|42528
1678728600000|2023-03-13 17:30:00|12538|12533|12518|12516|12540|12538|12517|12515|25372
1678728900000|2023-03-13 17:35:00|12519|12517|12558|12556|12572|12569|12515|12512|38548
1678729200000|2023-03-13 17:40:00|12559|12557|12568|12566|12569|12567|12541|12539|41148
1678729500000|2023-03-13 17:45:00|12569|12567|12557|12555|12569|12567|12550|12547|25816
1678729800000|2023-03-13 17:50:00|12556|12554|12558|12555|12572|12570|12554|12553|19700
1678730100000|2023-03-13 17:55:00|12557|12554|12562|12559|12577|12575|12555|12554|25935
1678730400000|2023-03-13 18:00:00|12563|12560|12588|12586|12589|12587|12559|12557|44428
1678730700000|2023-03-13 18:05:00|12587|12585|12586|12584|12604|12603|12578|12577|35914
1678731000000|2023-03-13 18:10:00|12585|12583|12603|12601|12612|12610|12584|12582|29753
1678731300000|2023-03-13 18:15:00|12604|12602|12605|12602|12627|12624|12592|12590|49371
1678731600000|2023-03-13 18:20:00|12604|12601|12629|12626|12630|12628|12593|12590|52877
1678731900000|2023-03-13 18:25:00|12630|12627|12616|12614|12635|12634|12600|12599|25659
1678732200000|2023-03-13 18:30:00|12615|12615|12635|12633|12645|12642|12615|12614|38209
1678732500000|2023-03-13 18:35:00|12634|12632|12619|12616|12634|12632|12609|12607|36398
1678732800000|2023-03-13 18:40:00|12621|12618|12629|12626|12645|12643|12610|12609|37902
1678733100000|2023-03-13 18:45:00|12628|12627|12632|12630|12634|12632|12615|12614|33783
1678733400000|2023-03-13 18:50:00|12631|12629|12640|12638|12646|12643|12630|12627|32057
1678733700000|2023-03-13 18:55:00|12642|12639|12619|12617|12645|12644|12615|12612|42756
1678734000000|2023-03-13 19:00:00|12618|12616|12607|12604|12634|12632|12606|12604|36808
1678734300000|2023-03-13 19:05:00|12606|12603|12596|12594|12630|12627|12595|12593|47494
1678734600000|2023-03-13 19:10:00|12597|12595|12590|12588|12612|12610|12583|12581|38330
1678734900000|2023-03-13 19:15:00|12591|12589|12561|12559|12602|12601|12559|12558|46177
1678735200000|2023-03-13 19:20:00|12560|12558|12531|12528|12561|12558|12526|12524|46676
1678735500000|2023-03-13 19:25:00|12530|12529|12521|12518|12532|12530|12512|12510|46675
1678735800000|2023-03-13 19:30:00|12520|12519|12557|12554|12564|12561|12520|12519|61830
1678736100000|2023-03-13 19:35:00|12556|12555|12577|12575|12578|12575|12549|12546|44744
1678736400000|2023-03-13 19:40:00|12578|12576|12583|12581|12598|12597|12568|12565|68480
1678736700000|2023-03-13 19:45:00|12582|12582|12566|12564|12585|12584|12561|12558|74810
1678737000000|2023-03-13 19:50:00|12565|12563|12567|12565|12573|12571|12546|12545|155494
1678737300000|2023-03-13 19:55:00|12568|12566|12559|12558|12571|12569|12545|12543|283579
1678737600000|2023-03-13 20:00:00|12565|12556|12654|12508|12654|12556|12565|12508|41116
1678738200000|2023-03-13 20:10:00|||||||||220
1678738500000|2023-03-13 20:15:00|||||||||4
1678738800000|2023-03-13 20:20:00|||||||||1688
1678739400000|2023-03-13 20:30:00|||||||||69
1678739700000|2023-03-13 20:35:00|12600|12523|12600|12523|12600|12523|12600|12523|0
1678740000000|2023-03-13 20:40:00|12599|12558|12599|12558|12599|12558|12599|12558|29
1678740600000|2023-03-13 20:50:00|||||||||116
1678740900000|2023-03-13 20:55:00|||||||||496
1678741500000|2023-03-13 21:05:00|||||||||3
1678741800000|2023-03-13 21:10:00|||||||||4
1678742100000|2023-03-13 21:15:00|||||||||5
1678742400000|2023-03-13 21:20:00|||||||||22
1678742700000|2023-03-13 21:25:00|||||||||365
1678743000000|2023-03-13 21:30:00||12560||12560||12560||12560|30
1678743600000|2023-03-13 21:40:00|12595||12599||12599||12595||6
1678743900000|2023-03-13 21:45:00|12597||12599||12599||12597||48
1678744200000|2023-03-13 21:50:00|||||||||1
1678744500000|2023-03-13 21:55:00||12561||12561||12561||12561|1
1678745100000|2023-03-13 22:05:00|12598||12598||12598||12598||1444
1678745400000|2023-03-13 22:10:00|12599||12599||12599||12599||0
1678745700000|2023-03-13 22:15:00|||||||||2
1678746300000|2023-03-13 22:25:00||12562||12562||12562||12562|57
1678746600000|2023-03-13 22:30:00|||||||||2
1678746900000|2023-03-13 22:35:00|||||||||14
1678747200000|2023-03-13 22:40:00|12600||12600||12600||12600||0
1678747500000|2023-03-13 22:45:00|12654|12563|12644|12563|12654|12563|12644|12563|354
1678747800000|2023-03-13 22:50:00|||||||||101
1678748100000|2023-03-13 22:55:00|12637|12570|12637|12570|12637|12570|12637|12570|1
1678748400000|2023-03-13 23:00:00|12599||12599||12599||12599||0
1678749000000|2023-03-13 23:10:00|||||||||4
1678749300000|2023-03-13 23:15:00||12571||12571||12571||12571|4
1678749600000|2023-03-13 23:20:00|12654||12589||12654||12589||28
1678751400000|2023-03-13 23:50:00|||||||||1
1678751700000|2023-03-13 23:55:00|12654||12654||12654||12583||29
1678694400000|2023-03-13 08:00:00|12950|12570|12950|12570|12950|12608|12950|12570|2
1678694700000|2023-03-13 08:05:00||12576||12584||12632||12570|0
1678695000000|2023-03-13 08:10:00|12687|12592|12950|12600|12950|12656|12687|12570|19
1678695300000|2023-03-13 08:15:00|12693|12570|12950|12616|12950|12664|12693|12570|49
1678695600000|2023-03-13 08:20:00|12793|12570|12950|12570|12950|12672|12685|12570|355
1678696200000|2023-03-13 08:30:00||12624||12616||12624||12570|53
1678696500000|2023-03-13 08:35:00||12624||12616||12624||12549|50
1678696800000|2023-03-13 08:40:00||12549||12616||12616||12549|0
1678697100000|2023-03-13 08:45:00|12658|12549|12645|12616|12658|12632|12645|12549|3
1678697400000|2023-03-13 08:50:00|12641|12549|12645|12560|12645|12616|12635|12549|56
1678697700000|2023-03-13 08:55:00|12658|12568|12658|12568|12658|12568|12620|12568|0
1678698000000|2023-03-13 09:00:00||12549||12568||12568||12549|0
1678698300000|2023-03-13 09:05:00||12549||12560||12576||12549|0
1678698600000|2023-03-13 09:10:00|12655|12549|12655|12552|12655|12587|12655|12549|19
1678698900000|2023-03-13 09:15:00|12620|12575|12620|12560|12620|12575|12620|12549|19
1678699200000|2023-03-13 09:20:00|12608|12549|12608|12552|12608|12552|12608|12549|6
1678699500000|2023-03-13 09:25:00||12549||12549||12573||12549|226
1678699800000|2023-03-13 09:30:00|12576|12555|12600|12520|12608|12567|12553|12500|331
1678700100000|2023-03-13 09:35:00|12571|12500|12600|12500|12600|12520|12571|12500|2
1678700400000|2023-03-13 09:40:00|12571||12600||12600||12570||12
1678700700000|2023-03-13 09:45:00||12514||12504||12539||12500|48
1678701000000|2023-03-13 09:50:00|12579|12500|12600|12545|12600|12545|12572|12500|21
1678701600000|2023-03-13 10:00:00|||||||||20
1678701900000|2023-03-13 10:05:00|||||||||2
1678702500000|2023-03-13 10:15:00||12520||12512||12520||12500|0
1678702800000|2023-03-13 10:20:00||12500||12512||12512||12500|1
1678703100000|2023-03-13 10:25:00||12500||12545||12545||12500|0
1678704000000|2023-03-13 10:40:00|||||||||40
1678704300000|2023-03-13 10:45:00|12560|12528|12600|12520|12600|12528|12560|12500|308
1678704600000|2023-03-13 10:50:00||12500||12512||12520||12500|1
1678704900000|2023-03-13 10:55:00||12520||12520||12520||12500|76
1678705200000|2023-03-13 11:00:00|12571|12500|12571|12536|12571|12536|12571|12500|144
1678705500000|2023-03-13 11:05:00||12500||12536||12536||12500|2
1678705800000|2023-03-13 11:10:00|12600|12540|12601|12544|12601|12561|12600|12540|436
1678706100000|2023-03-13 11:15:00|12600|12540|12600|12571|12600|12571|12600|12540|28
1678706400000|2023-03-13 11:20:00||12552||12540||12552||12540|26
1678706700000|2023-03-13 11:25:00||12554||12540||12554||12540|47
1678707000000|2023-03-13 11:30:00|||||||||10
1678707300000|2023-03-13 11:35:00||12545||12540||12550||12540|80
1678707600000|2023-03-13 11:40:00|12591|12548|12600|12540|12600|12549|12590|12540|234
1678707900000|2023-03-13 11:45:00||12543||12540||12547||12540|180
1678708200000|2023-03-13 11:50:00||12542||12540||12542||12540|183
1678708500000|2023-03-13 11:55:00|12589||12600||12600||12589||79
1678708800000|2023-03-13 12:00:00||12550||12540||12550||12540|555
1678709100000|2023-03-13 12:05:00|12550|12520|12590|12500|12600|12520|12520|12500|702
1678709400000|2023-03-13 12:10:00|12550||12590||12590||12521||934
1678710000000|2023-03-13 12:20:00||12504||12504||12504||12500|9
1678710300000|2023-03-13 12:25:00|||||||||25
1678710600000|2023-03-13 12:30:00|12570|12500|12590|12504|12590|12504|12570|12500|1
1678710900000|2023-03-13 12:35:00||12500||12500||12500||12500|64
1678711200000|2023-03-13 12:40:00|12572||12575||12590||12550||29
1678711500000|2023-03-13 12:45:00|12590|12496|12500|12445|12590|12496|12490|12445|1854
1678711800000|2023-03-13 12:50:00|12520|12481|12520|12467|12520|12481|12520|12467|94
1678712100000|2023-03-13 12:55:00||12474||12510||12510||12467|429
1678712400000|2023-03-13 13:00:00|12580|12512|12550|12500|12590|12516|12530|12500|858
1678712700000|2023-03-13 13:05:00|||||||||221
1678713000000|2023-03-13 13:10:00|12535|12501|12530|12502|12535|12502|12530|12501|50
1678713300000|2023-03-13 13:15:00|12523||12512||12523||12512||67
1678713600000|2023-03-13 13:20:00|12520|12507|12520|12508|12520|12509|12520|12502|1139
1678713900000|2023-03-13 13:25:00|12538|12509|12540|12512|12540|12522|12538|12500|1530
1678714200000|2023-03-13 13:30:00|12539|12500|12535|12530|12544|12540|12488|12484|202776
1678714500000|2023-03-13 13:35:00|12534|12528|12570|12566|12570|12567|12511|12509|86917
1678714800000|2023-03-13 13:40:00|12567|12564|12648|12645|12649|12647|12564|12562|118297
1678715100000|2023-03-13 13:45:00|12650|12646|12745|12742|12752|12748|12633|12630|279100
1678715400000|2023-03-13 13:50:00|12747|12743|12794|12792|12809|12804|12747|12742|165434
1678715700000|2023-03-13 13:55:00|12793|12791|12761|12757|12798|12794|12748|12744|99365
1678716000000|2023-03-13 14:00:00|12760|12756|12746|12743|12761|12758|12725|12721|94956
1678716300000|2023-03-13 14:05:00|12745|12742|12748|12746|12772|12768|12708|12704|80509
1678716600000|2023-03-13 14:10:00|12750|12747|12721|12717|12755|12753|12705|12700|58787
1678716900000|2023-03-13 14:15:00|12720|12716|12688|12686|12720|12716|12673|12671|57534
1678717200000|2023-03-13 14:20:00|12687|12685|12666|12663|12703|12701|12660|12657|66393
1678717500000|2023-03-13 14:25:00|12665|12664|12662|12658|12686|12684|12651|12648|45650
1678717800000|2023-03-13 14:30:00|12665|12659|12721|12718|12739|12735|12662|12659|68498
1678718100000|2023-03-13 14:35:00|12722|12719|12717|12714|12731|12729|12698|12695|60766
1678718400000|2023-03-13 14:40:00|12718|12715|12739|12736|12749|12746|12695|12692|62556
1678718700000|2023-03-13 14:45:00|12740|12737|12729|12726|12742|12740|12707|12705|79919
1678719000000|2023-03-13 14:50:00|12728|12727|12722|12719|12736|12734|12678|12675|85059
1678719300000|2023-03-13 14:55:00|12724|12721|12793|12791|12799|12797|12722|12720|77215
1678719600000|2023-03-13 15:00:00|12794|12792|12780|12777|12823|12820|12776|12774|61232
1678719900000|2023-03-13 15:05:00|12779|12776|12744|12741|12780|12777|12740|12736|53348
1678720200000|2023-03-13 15:10:00|12743|12740|12774|12770|12788|12785|12742|12738|56011
1678720500000|2023-03-13 15:15:00|12773|12771|12777|12775|12791|12789|12768|12765|49238
1678720800000|2023-03-13 15:20:00|12778|12776|12762|12759|12790|12787|12740|12738|48922
1678721100000|2023-03-13 15:25:00|12761|12760|12795|12792|12795|12793|12753|12751|46198
1678721400000|2023-03-13 15:30:00|12794|12793|12733|12730|12798|12794|12732|12729|45351
1678721700000|2023-03-13 15:35:00|12732|12731|12695|12691|12733|12731|12688|12685|32241
1678722000000|2023-03-13 15:40:00|12697|12692|12679|12676|12704|12700|12675|12673|34995
1678722300000|2023-03-13 15:45:00|12680|12675|12690|12688|12697|12693|12657|12654|78210
1678722600000|2023-03-13 15:50:00|12687|12684|12642|12639|12690|12687|12642|12638|38778
1678722900000|2023-03-13 15:55:00|12641|12638|12682|12679|12689|12686|12635|12632|36169
1678723200000|2023-03-13 16:00:00|12681|12680|12644|12642|12723|12719|12630|12627|57635
1678723500000|2023-03-13 16:05:00|12645|12643|12643|12641|12660|12657|12634|12632|38055
1678723800000|2023-03-13 16:10:00|12644|12640|12641|12638|12660|12657|12607|12604|45330
1678724100000|2023-03-13 16:15:00|12640|12636|12620|12617|12654|12651|12611|12608|37031
1678724400000|2023-03-13 16:20:00|12621|12619|12579|12575|12621|12620|12576|12573|38720
1678724700000|2023-03-13 16:25:00|12578|12576|12585|12582|12588|12586|12566|12562|51970
1678725000000|2023-03-13 16:30:00|12584|12583|12575|12573|12588|12585|12565|12563|49581
1678725300000|2023-03-13 16:35:00|12574|12572|12579|12576|12591|12588|12570|12566|46965
1678725600000|2023-03-13 16:40:00|12578|12575|12587|12586|12603|12601|12576|12575|74651
1678725900000|2023-03-13 16:45:00|12586|12584|12548|12546|12594|12592|12545|12543|107116
1678726200000|2023-03-13 16:50:00|12547|12545|12556|12555|12572|12569|12541|12539|48388
1678726500000|2023-03-13 16:55:00|12557|12554|12544|12542|12562|12559|12534|12532|29708
1678726800000|2023-03-13 17:00:00|12543|12541|12528|12526|12547|12545|12505|12502|38344
1678727100000|2023-03-13 17:05:00|12527|12525|12553|12551|12554|12552|12522|12520|31165
1678727400000|2023-03-13 17:10:00|12554|12553|12545|12543|12557|12555|12528|12525|22028
1678727700000|2023-03-13 17:15:00|12544|12542|12536|12534|12553|12550|12526|12523|26545
1678728000000|2023-03-13 17:20:00|12535|12533|12518|12516|12546|12543|12516|12513|20556
1678728300000|2023-03-13 17:25:00|12517|12515|12536|12534|12545|12542|12515|12514|42528
1678728600000|2023-03-13 17:30:00|12538|12533|12518|12516|12540|12538|12517|12515|25372
1678728900000|2023-03-13 17:35:00|12519|12517|12558|12556|12572|12569|12515|12512|38548
1678729200000|2023-03-13 17:40:00|12559|12557|12568|12566|12569|12567|12541|12539|41148
1678729500000|2023-03-13 17:45:00|12569|12567|12557|12555|12569|12567|12550|12547|25816
1678729800000|2023-03-13 17:50:00|12556|12554|12558|12555|12572|12570|12554|12553|19700
1678730100000|2023-03-13 17:55:00|12557|12554|12562|12559|12577|12575|12555|12554|25935
1678730400000|2023-03-13 18:00:00|12563|12560|12588|12586|12589|12587|12559|12557|44428
1678730700000|2023-03-13 18:05:00|12587|12585|12586|12584|12604|12603|12578|12577|35914
1678731000000|2023-03-13 18:10:00|12585|12583|12603|12601|12612|12610|12584|12582|29753
1678731300000|2023-03-13 18:15:00|12604|12602|12605|12602|12627|12624|12592|12590|49371
1678731600000|2023-03-13 18:20:00|12604|12601|12629|12626|12630|12628|12593|12590|52877
1678731900000|2023-03-13 18:25:00|12630|12627|12616|12614|12635|12634|12600|12599|25659
1678732200000|2023-03-13 18:30:00|12615|12615|12635|12633|12645|12642|12615|12614|38209
1678732500000|2023-03-13 18:35:00|12634|12632|12619|12616|12634|12632|12609|12607|36398
1678732800000|2023-03-13 18:40:00|12621|12618|12629|12626|12645|12643|12610|12609|37902
1678733100000|2023-03-13 18:45:00|12628|12627|12632|12630|12634|12632|12615|12614|33783
1678733400000|2023-03-13 18:50:00|12631|12629|12640|12638|12646|12643|12630|12627|32057
1678733700000|2023-03-13 18:55:00|12642|12639|12619|12617|12645|12644|12615|12612|42756
1678734000000|2023-03-13 19:00:00|12618|12616|12607|12604|12634|12632|12606|12604|36808
1678734300000|2023-03-13 19:05:00|12606|12603|12596|12594|12630|12627|12595|12593|47494
1678734600000|2023-03-13 19:10:00|12597|12595|12590|12588|12612|12610|12583|12581|38330
1678734900000|2023-03-13 19:15:00|12591|12589|12561|12559|12602|12601|12559|12558|46177
1678735200000|2023-03-13 19:20:00|12560|12558|12531|12528|12561|12558|12526|12524|46676
1678735500000|2023-03-13 19:25:00|12530|12529|12521|12518|12532|12530|12512|12510|46675
1678735800000|2023-03-13 19:30:00|12520|12519|12557|12554|12564|12561|12520|12519|61830
1678736100000|2023-03-13 19:35:00|12556|12555|12577|12575|12578|12575|12549|12546|44744
1678736400000|2023-03-13 19:40:00|12578|12576|12583|12581|12598|12597|12568|12565|68480
1678736700000|2023-03-13 19:45:00|12582|12582|12566|12564|12585|12584|12561|12558|74810
1678737000000|2023-03-13 19:50:00|12565|12563|12567|12565|12573|12571|12546|12545|155494
1678737300000|2023-03-13 19:55:00|12568|12566|12559|12558|12571|12569|12545|12543|283579
1678737600000|2023-03-13 20:00:00|12565|12556|12654|12508|12654|12556|12565|12508|41116
1678738200000|2023-03-13 20:10:00|||||||||220
1678738500000|2023-03-13 20:15:00|||||||||4
1678738800000|2023-03-13 20:20:00|||||||||1688
1678739400000|2023-03-13 20:30:00|||||||||69
1678739700000|2023-03-13 20:35:00|12600|12523|12600|12523|12600|12523|12600|12523|0
1678740000000|2023-03-13 20:40:00|12599|12558|12599|12558|12599|12558|12599|12558|29
1678740600000|2023-03-13 20:50:00|||||||||116
1678740900000|2023-03-13 20:55:00|||||||||496
1678741500000|2023-03-13 21:05:00|||||||||3
1678741800000|2023-03-13 21:10:00|||||||||4
1678742100000|2023-03-13 21:15:00|||||||||5
1678742400000|2023-03-13 21:20:00|||||||||22
1678742700000|2023-03-13 21:25:00|||||||||365
1678743000000|2023-03-13 21:30:00||12560||12560||12560||12560|30
1678743600000|2023-03-13 21:40:00|12595||12599||12599||12595||6
1678743900000|2023-03-13 21:45:00|12597||12599||12599||12597||48
1678744200000|2023-03-13 21:50:00|||||||||1
1678744500000|2023-03-13 21:55:00||12561||12561||12561||12561|1
1678745100000|2023-03-13 22:05:00|12598||12598||12598||12598||1444
1678745400000|2023-03-13 22:10:00|12599||12599||12599||12599||0
1678745700000|2023-03-13 22:15:00|||||||||2
1678746300000|2023-03-13 22:25:00||12562||12562||12562||12562|57
1678746600000|2023-03-13 22:30:00|||||||||2
1678746900000|2023-03-13 22:35:00|||||||||14
1678747200000|2023-03-13 22:40:00|12600||12600||12600||12600||0
1678747500000|2023-03-13 22:45:00|12654|12563|12644|12563|12654|12563|12644|12563|354
1678747800000|2023-03-13 22:50:00|||||||||101
1678748100000|2023-03-13 22:55:00|12637|12570|12637|12570|12637|12570|12637|12570|1
1678748400000|2023-03-13 23:00:00|12599||12599||12599||12599||0
1678749000000|2023-03-13 23:10:00|||||||||4
1678749300000|2023-03-13 23:15:00||12571||12571||12571||12571|4
1678749600000|2023-03-13 23:20:00|12654||12589||12654||12589||28
1678751400000|2023-03-13 23:50:00|||||||||1
1678751700000|2023-03-13 23:55:00|12654||12654||12654||12583||29
1678780800000|2023-03-14 08:00:00|12962|12404|12962|12448|12962|12448|12950|12404|0
1678781400000|2023-03-14 08:10:00|12950|12515|12950|12515|12950|12515|12950|12515|2
1678783200000|2023-03-14 08:40:00||12576||12568||12576||12515|10
1678783500000|2023-03-14 08:45:00||12515||12568||12568||12515|0
1678784100000|2023-03-14 08:55:00||12576||12584||12584||12576|1
1678784700000|2023-03-14 09:05:00||12515||12568||12568||12515|12
1678785000000|2023-03-14 09:10:00||12515||12515||12515||12515|3
1678785600000|2023-03-14 09:20:00||12520||12536||12544||12515|0
1678785900000|2023-03-14 09:25:00||12515||12536||12536||12515|0
1678786200000|2023-03-14 09:30:00||12515||12536||12544||12515|0
1678786500000|2023-03-14 09:35:00||12515||12536||12536||12515|2
1678787400000|2023-03-14 09:50:00||12515||12515||12536||12515|28
1678788000000|2023-03-14 10:00:00|||||||||1
1678788300000|2023-03-14 10:05:00|||||||||1
1678788600000|2023-03-14 10:10:00||12532||12592||12592||12515|1
1678788900000|2023-03-14 10:15:00|12699|12515|12647|12592|12699|12600|12647|12515|0
1678789200000|2023-03-14 10:20:00||12515||12592||12608||12515|0
1678789500000|2023-03-14 10:25:00||12515||12592||12608||12515|0
1678789800000|2023-03-14 10:30:00||12515||12544||12600||12515|0
1678790100000|2023-03-14 10:35:00|12646|12552|12647|12584|12647|12584|12646|12515|1
1678790400000|2023-03-14 10:40:00|12646|12515|12647|12544|12647|12576|12604|12515|115
1678790700000|2023-03-14 10:45:00|12646|12515|12647|12536|12647|12560|12646|12515|0
1678791000000|2023-03-14 10:50:00||12515||12568||12568||12515|0
1678791300000|2023-03-14 10:55:00||12576||12568||12576||12515|1
1678791600000|2023-03-14 11:00:00||12576||12568||12576||12550|222
1678791900000|2023-03-14 11:05:00||12576||12584||12584||12550|0
1678792200000|2023-03-14 11:10:00||12550||12568||12584||12550|0
1678792500000|2023-03-14 11:15:00||12576||12576||12584||12550|2
1678792800000|2023-03-14 11:20:00|12654|12584|12654|12584|12654|12592|12654|12550|3
1678793100000|2023-03-14 11:25:00|12620|12550|12654|12592|12654|12604|12620|12550|2021
1678793400000|2023-03-14 11:30:00||12550||12600||12600||12550|28
1678793700000|2023-03-14 11:35:00|12620|12550|12654|12592|12654|12608|12618|12550|188
1678794000000|2023-03-14 11:40:00||12550||12600||12608||12550|6
1678794300000|2023-03-14 11:45:00||12608||12608||12608||12600|3
1678794600000|2023-03-14 11:50:00|12620|12592|12626|12600|12654|12600|12620|12551|108
1678794900000|2023-03-14 11:55:00||12580||12600||12600||12580|0
1678795200000|2023-03-14 12:00:00|12622|12580|12626|12600|12626|12600|12622|12580|156
1678795500000|2023-03-14 12:05:00|||||||||84
1678795800000|2023-03-14 12:10:00||12550||12600||12600||12550|25
1678796100000|2023-03-14 12:15:00||12550||12600||12600||12550|10
1678796400000|2023-03-14 12:20:00|12654||12654||12654||12654||26
1678796700000|2023-03-14 12:25:00||12585||12580||12592||12580|27
1678797000000|2023-03-14 12:30:00|12624|12550|12626|12552|12654|12576|12624|12550|767
1678797300000|2023-03-14 12:35:00|12618|12550|12638|12550|12654|12568|12594|12550|287
1678797600000|2023-03-14 12:40:00||12552||12560||12568||12550|1
1678797900000|2023-03-14 12:45:00|||||||||1
1678798200000|2023-03-14 12:50:00||12570||12576||12576||12570|18
1678798500000|2023-03-14 12:55:00|12654|12570|12695|12650|12695|12650|12654|12570|2269
1678798800000|2023-03-14 13:00:00|12669|12632|12674|12584|12695|12632|12659|12551|577
1678799100000|2023-03-14 13:05:00|12695|12551|12695|12568|12695|12624|12616|12551|538
1678799400000|2023-03-14 13:10:00|12622|12576|12695|12592|12695|12600|12622|12551|211
1678799700000|2023-03-14 13:15:00|12678|12600|12676|12585|12695|12608|12646|12585|196
1678800000000|2023-03-14 13:20:00|12695|12592|12695|12580|12695|12592|12695|12574|6
1678800300000|2023-03-14 13:25:00|12652|12582|12665|12600|12695|12649|12608|12562|459
1678800600000|2023-03-14 13:30:00|12664|12601|12597|12592|12673|12659|12597|12591|168968
1678800900000|2023-03-14 13:35:00|12596|12590|12584|12581|12618|12614|12578|12576|87000
1678801200000|2023-03-14 13:40:00|12585|12582|12565|12563|12585|12584|12550|12549|112205
1678801500000|2023-03-14 13:45:00|12566|12564|12561|12559|12595|12593|12556|12554|91353
1678801800000|2023-03-14 13:50:00|12562|12560|12582|12579|12602|12600|12551|12549|61065
1678802100000|2023-03-14 13:55:00|12581|12578|12581|12578|12585|12583|12558|12555|44437
1678802400000|2023-03-14 14:00:00|12582|12577|12582|12579|12597|12593|12566|12564|48781
1678802700000|2023-03-14 14:05:00|12581|12580|12568|12565|12598|12596|12562|12560|38834
1678803000000|2023-03-14 14:10:00|12567|12563|12570|12567|12575|12573|12550|12549|42789
1678803300000|2023-03-14 14:15:00|12569|12566|12577|12574|12585|12583|12560|12558|30450
1678803600000|2023-03-14 14:20:00|12578|12575|12596|12594|12597|12595|12578|12575|29628
1678803900000|2023-03-14 14:25:00|12595|12593|12569|12567|12597|12595|12559|12557|60776
1678804200000|2023-03-14 14:30:00|12570|12566|12578|12576|12588|12586|12556|12554|129939
1678804500000|2023-03-14 14:35:00|12579|12577|12557|12555|12593|12591|12557|12555|184159
1678804800000|2023-03-14 14:40:00|12556|12554|12562|12560|12571|12568|12551|12550|149152
1678805100000|2023-03-14 14:45:00|12561|12561|12596|12594|12600|12599|12559|12557|124178
1678805400000|2023-03-14 14:50:00|12595|12593|12617|12614|12623|12620|12590|12589|68030
1678805700000|2023-03-14 14:55:00|12618|12615|12591|12589|12621|12619|12591|12589|26601
1678806000000|2023-03-14 15:00:00|12593|12590|12632|12629|12634|12630|12590|12586|27746
1678806300000|2023-03-14 15:05:00|12631|12628|12622|12619|12644|12642|12620|12617|22972
1678806600000|2023-03-14 15:10:00|12621|12618|12617|12615|12624|12621|12612|12610|34108
1678806900000|2023-03-14 15:15:00|12618|12616|12589|12587|12618|12616|12584|12581|24340
1678807200000|2023-03-14 15:20:00|12590|12588|12571|12569|12596|12593|12569|12567|45177
1678807500000|2023-03-14 15:25:00|12572|12570|12560|12558|12584|12581|12558|12556|52393
1678807800000|2023-03-14 15:30:00|12559|12557|12569|12566|12577|12576|12553|12550|65153
1678808100000|2023-03-14 15:35:00|12570|12567|12567|12565|12575|12572|12556|12553|21074
1678808400000|2023-03-14 15:40:00|12568|12566|12562|12560|12572|12569|12561|12558|24969
1678808700000|2023-03-14 15:45:00|12561|12561|12552|12550|12561|12561|12550|12549|53091
1678809000000|2023-03-14 15:50:00|12553|12551|12542|12540|12554|12553|12537|12534|27468
1678809300000|2023-03-14 15:55:00|12543|12541|12526|12524|12553|12550|12519|12517|39851
1678809600000|2023-03-14 16:00:00|12527|12525|12525|12523|12550|12547|12521|12519|31048
1678809900000|2023-03-14 16:05:00|12524|12522|12546|12544|12546|12544|12519|12517|36516
1678810200000|2023-03-14 16:10:00|12547|12545|12548|12546|12562|12561|12543|12540|42831
1678810500000|2023-03-14 16:15:00|12547|12545|12527|12525|12557|12553|12524|12522|36429
1678810800000|2023-03-14 16:20:00|12526|12524|12521|12518|12528|12527|12517|12515|28218
1678811100000|2023-03-14 16:25:00|12520|12517|12516|12514|12524|12522|12507|12505|27796
1678811400000|2023-03-14 16:30:00|12515|12515|12518|12516|12524|12521|12509|12508|21459
1678811700000|2023-03-14 16:35:00|12519|12517|12518|12516|12519|12518|12501|12500|27682
1678812000000|2023-03-14 16:40:00|12517|12515|12503|12501|12518|12516|12498|12495|50237
1678812300000|2023-03-14 16:45:00|12504|12502|12508|12506|12514|12511|12495|12493|18237
1678812600000|2023-03-14 16:50:00|12509|12508|12481|12479|12512|12511|12480|12478|26959
1678812900000|2023-03-14 16:55:00|12480|12478|12479|12477|12489|12487|12472|12470|25325
1678813200000|2023-03-14 17:00:00|12478|12476|12472|12470|12492|12490|12471|12470|26804
1678813500000|2023-03-14 17:05:00|12473|12471|12466|12464|12473|12472|12459|12459|29779
1678813800000|2023-03-14 17:10:00|12465|12462|12443|12442|12465|12463|12442|12440|23157
1678814100000|2023-03-14 17:15:00|12442|12441|12417|12415|12443|12442|12416|12413|67580
1678814400000|2023-03-14 17:20:00|12416|12414|12412|12410|12418|12415|12388|12387|86011
1678814700000|2023-03-14 17:25:00|12411|12408|12399|12396|12418|12415|12394|12393|62185
1678815000000|2023-03-14 17:30:00|12398|12397|12409|12407|12413|12410|12389|12388|72969
1678815300000|2023-03-14 17:35:00|12408|12405|12418|12416|12429|12427|12406|12404|38177
1678815600000|2023-03-14 17:40:00|12417|12415|12377|12375|12423|12421|12375|12373|51037
1678815900000|2023-03-14 17:45:00|12378|12376|12373|12371|12397|12394|12368|12366|46665
1678816200000|2023-03-14 17:50:00|12372|12372|12376|12374|12380|12377|12361|12360|84454
1678816500000|2023-03-14 17:55:00|12375|12373|12382|12380|12402|12399|12363|12362|51632
1678816800000|2023-03-14 18:00:00|12383|12381|12367|12365|12403|12400|12361|12360|70728
1678817100000|2023-03-14 18:05:00|12368|12366|12355|12353|12375|12373|12340|12337|42813
1678817400000|2023-03-14 18:10:00|12354|12351|12357|12354|12368|12365|12351|12348|25460
1678817700000|2023-03-14 18:15:00|12356|12353|12347|12345|12356|12354|12341|12340|24339
1678818000000|2023-03-14 18:20:00|12346|12343|12338|12336|12346|12344|12332|12331|39205
1678818300000|2023-03-14 18:25:00|12337|12335|12371|12369|12375|12373|12335|12333|31763
1678818600000|2023-03-14 18:30:00|12370|12368|12376|12374|12379|12377|12363|12361|23437
1678818900000|2023-03-14 18:35:00|12377|12375|12370|12368|12380|12378|12368|12366|19779
1678819200000|2023-03-14 18:40:00|12369|12367|12347|12345|12371|12370|12345|12343|30580
1678819500000|2023-03-14 18:45:00|12346|12344|12363|12360|12379|12376|12345|12343|31210
1678819800000|2023-03-14 18:50:00|12362|12359|12384|12383|12392|12391|12356|12355|30740
1678820100000|2023-03-14 18:55:00|12385|12384|12361|12359|12386|12384|12356|12353|27492
1678820400000|2023-03-14 19:00:00|12362|12360|12390|12388|12396|12394|12361|12359|37413
1678820700000|2023-03-14 19:05:00|12389|12387|12367|12364|12389|12387|12354|12351|31182
1678821000000|2023-03-14 19:10:00|12366|12363|12335|12333|12367|12364|12333|12332|55358
1678821300000|2023-03-14 19:15:00|12334|12332|12356|12353|12356|12354|12321|12319|48742
1678821600000|2023-03-14 19:20:00|12357|12354|12338|12336|12359|12356|12334|12333|33521
1678821900000|2023-03-14 19:25:00|12337|12335|12365|12363|12365|12363|12337|12335|38401
1678822200000|2023-03-14 19:30:00|12364|12362|12386|12383|12386|12383|12352|12349|63970
1678822500000|2023-03-14 19:35:00|12385|12384|12384|12382|12399|12398|12384|12382|45190
1678822800000|2023-03-14 19:40:00|12383|12381|12411|12410|12414|12412|12380|12378|52400
1678823100000|2023-03-14 19:45:00|12410|12409|12410|12409|12421|12418|12398|12396|65506
1678823400000|2023-03-14 19:50:00|12411|12410|12417|12416|12429|12427|12411|12410|157104
1678823700000|2023-03-14 19:55:00|12418|12417|12462|12461|12475|12473|12417|12416|298603
1678824000000|2023-03-14 20:00:00|12464|12460|12474|12400|12489|12460|12464|12400|263083
1678824300000|2023-03-14 20:05:00|12472|12402|12472|12402|12472|12402|12472|12402|47
1678824600000|2023-03-14 20:10:00|12465||12465||12465||12439||683
1678824900000|2023-03-14 20:15:00||12450||12402||12450||12402|149
1678825200000|2023-03-14 20:20:00||12405||12405||12405||12405|3951
1678825500000|2023-03-14 20:25:00|12448|12448|12465|12422|12465|12448|12448|12405|501
1678825800000|2023-03-14 20:30:00|||||||||5
1678826100000|2023-03-14 20:35:00|||||||||4
1678826700000|2023-03-14 20:45:00|12469|12431|12469|12422|12469|12431|12469|12422|516
1678827000000|2023-03-14 20:50:00|12499|12484|12484|12422|12499|12484|12484|12422|1731
1678827300000|2023-03-14 20:55:00|||||||||176
1678827600000|2023-03-14 21:00:00||12400||12433||12433||12400|64
1678827900000|2023-03-14 21:05:00||12434||12434||12434||12434|1
1678828200000|2023-03-14 21:10:00||12452||12452||12452||12452|4
1678828500000|2023-03-14 21:15:00|||||||||6
1678828800000|2023-03-14 21:20:00|||||||||50
1678829100000|2023-03-14 21:25:00|||||||||56
1678829700000|2023-03-14 21:35:00|12458||12484||12484||12458||198
1678830000000|2023-03-14 21:40:00|||||||||217
1678830300000|2023-03-14 21:45:00||12468||12452||12468||12452|0
1678830600000|2023-03-14 21:50:00|||||||||3
1678830900000|2023-03-14 21:55:00|||||||||2
1678831500000|2023-03-14 22:05:00|||||||||35
1678831800000|2023-03-14 22:10:00|||||||||2
1678833000000|2023-03-14 22:30:00|12483||12484||12484||12483||40
1678833600000|2023-03-14 22:40:00|||||||||2
1678833900000|2023-03-14 22:45:00|12478||12464||12484||12464||41
1678834500000|2023-03-14 22:55:00|12463|12451|12465|12433|12484|12451|12450|12433|577
1678834800000|2023-03-14 23:00:00|||||||||5
1678835400000|2023-03-14 23:10:00|||||||||7
1678835700000|2023-03-14 23:15:00|||||||||5
1678836000000|2023-03-14 23:20:00||12435||12435||12435||12435|5
1678836300000|2023-03-14 23:25:00|||||||||16
1678836900000|2023-03-14 23:35:00|||||||||1
1678837200000|2023-03-14 23:40:00|||||||||20
1678837500000|2023-03-14 23:45:00|||||||||44
1678837800000|2023-03-14 23:50:00||12441||12433||12441||12433|1
1678838100000|2023-03-14 23:55:00|||||||||21
1678867200000|2023-03-15 08:00:00|12855|12098|12520|12424|12855|12432|12520|12098|0
1678867500000|2023-03-15 08:05:00|12519|12440|12520|12432|12520|12456|12519|12325|0
1678867800000|2023-03-15 08:10:00|12519|12317|12520|12448|12520|12448|12519|12278|0
1678868100000|2023-03-15 08:15:00||12333||12448||12448||12333|0
1678868400000|2023-03-15 08:20:00||12341||12448||12448||12341|0
1678868700000|2023-03-15 08:25:00||12341||12448||12448||12341|0
1678869000000|2023-03-15 08:30:00|12519|12349|12519|12432|12519|12440|12519|12278|3
1678869300000|2023-03-15 08:35:00|12520|12325|12519|12432|12520|12432|12519|12325|0
1678870200000|2023-03-15 08:50:00|12520|12333|12520|12432|12520|12432|12520|12333|0
1678870500000|2023-03-15 08:55:00||12333||12424||12424||12333|1
1678870800000|2023-03-15 09:00:00||12432||12424||12432||12333|0
1678871100000|2023-03-15 09:05:00||12333||12424||12424||12278|0
1678871400000|2023-03-15 09:10:00|12465|12317|12520|12424|12520|12424|12465|12317|11
1678871700000|2023-03-15 09:15:00|12490|12317|12490|12424|12490|12424|12490|12278|1
1678872000000|2023-03-15 09:20:00|12465|12325|12465|12424|12465|12424|12465|12325|1
1678872300000|2023-03-15 09:25:00||12325||12408||12416||12317|10
1678872600000|2023-03-15 09:30:00||12318||12400||12408||12278|0
1678872900000|2023-03-15 09:35:00|12436|12293|12465|12376|12465|12400|12433|12278|65
1678873200000|2023-03-15 09:40:00||12384||12360||12384||12278|1
1678873500000|2023-03-15 09:45:00||12368||12368||12368||12278|0
1678873800000|2023-03-15 09:50:00||12376||12376||12376||12278|0
1678874100000|2023-03-15 09:55:00||12278||12376||12376||12278|0
1678874400000|2023-03-15 10:00:00||12278||12384||12392||12278|0
1678874700000|2023-03-15 10:05:00||12285||12392||12400||12278|1
1678875000000|2023-03-15 10:10:00|12435|12285|12435|12392|12435|12392|12435|12285|0
1678875300000|2023-03-15 10:15:00|12409|12293|12435|12368|12435|12384|12409|12278|51
1678875600000|2023-03-15 10:20:00|12409|12376|12435|12336|12435|12376|12409|12278|40
1678875900000|2023-03-15 10:25:00|12380|12364|12435|12328|12435|12364|12361|12278|125
1678876200000|2023-03-15 10:30:00||12336||12320||12336||12278|0
1678876500000|2023-03-15 10:35:00||12278||12304||12338||12278|78
1678876800000|2023-03-15 10:40:00||12278||12320||12320||12278|1
1678877100000|2023-03-15 10:45:00|12465|12278|12429|12304|12465|12349|12429|12278|62
1678877400000|2023-03-15 10:50:00|12407|12351|12429|12324|12429|12355|12407|12278|361
1678877700000|2023-03-15 10:55:00|12395|12328|12427|12324|12429|12345|12395|12278|190
1678878000000|2023-03-15 11:00:00|12400|12333|12427|12350|12429|12400|12378|12333|865
1678878300000|2023-03-15 11:05:00|12425||12424||12425||12424||39
1678878600000|2023-03-15 11:10:00|12423||12423||12424||12421||5
1678878900000|2023-03-15 11:15:00|12424|12352|12423|12350|12424|12352|12421|12350|102
1678879200000|2023-03-15 11:20:00|12424|12324|12400|12315|12465|12324|12353|12315|763
1678879500000|2023-03-15 11:25:00|12399|12320|12399|12320|12400|12328|12398|12315|50
1678879800000|2023-03-15 11:30:00|12400|12315|12399|12333|12400|12333|12343|12315|194
1678880100000|2023-03-15 11:35:00|12400|12315|12399|12315|12400|12315|12344|12315|151
1678880400000|2023-03-15 11:40:00|12400||12399||12400||12352||120
1678880700000|2023-03-15 11:45:00|12400|12301|12399|12301|12400|12301|12342|12300|458
1678881000000|2023-03-15 11:50:00|12400|12300|12397|12301|12400|12301|12342|12300|105
1678881300000|2023-03-15 11:55:00|12398||12395||12398||12351||0
1678881600000|2023-03-15 12:00:00|12394|12300|12389|12300|12395|12301|12336|12300|264
1678881900000|2023-03-15 12:05:00|12390|12290|12351|12290|12390|12290|12313|12278|1029
1678882200000|2023-03-15 12:10:00|||||||||150
1678882500000|2023-03-15 12:15:00|12330|12288|12351|12280|12351|12288|12330|12280|160
1678882800000|2023-03-15 12:20:00|||||||||3
1678883400000|2023-03-15 12:30:00||12290||12290||12312||12280|696
1678883700000|2023-03-15 12:35:00|12390|12310|12390|12310|12390|12310|12390|12310|434
1678884000000|2023-03-15 12:40:00|12342|12300|12390|12280|12390|12300|12302|12280|351
1678884300000|2023-03-15 12:45:00|12340||12390||12390||12340||113
1678884600000|2023-03-15 12:50:00|12356|12300|12390|12300|12390|12300|12339|12300|98
1678884900000|2023-03-15 12:55:00||12280||12310||12310||12280|7
1678885200000|2023-03-15 13:00:00|12345|12280|12345|12280|12345|12291|12321|12280|1127
1678885500000|2023-03-15 13:05:00|12336||12345||12345||12336||57
1678885800000|2023-03-15 13:10:00|12375|12325|12375|12297|12375|12325|12320|12294|1646
1678886100000|2023-03-15 13:15:00||12296||12296||12304||12294|53
1678886400000|2023-03-15 13:20:00|12373|12294|12367|12294|12375|12294|12321|12294|213
1678886700000|2023-03-15 13:25:00|12349|12297|12320|12294|12364|12297|12320|12294|40
1678887000000|2023-03-15 13:30:00|12319|12280|12297|12290|12332|12323|12283|12278|113161
1678887300000|2023-03-15 13:35:00|12299|12288|12265|12261|12309|12300|12257|12253|57746
1678887600000|2023-03-15 13:40:00|12264|12259|12297|12292|12308|12304|12250|12247|65220
1678887900000|2023-03-15 13:45:00|12296|12293|12271|12266|12296|12293|12258|12254|51414
1678888200000|2023-03-15 13:50:00|12270|12267|12259|12255|12274|12272|12247|12242|44780
1678888500000|2023-03-15 13:55:00|12258|12254|12222|12218|12258|12254|12198|12195|69784
1678888800000|2023-03-15 14:00:00|12221|12219|12240|12236|12241|12237|12203|12200|55511
1678889100000|2023-03-15 14:05:00|12241|12237|12249|12245|12272|12268|12235|12232|48567
1678889400000|2023-03-15 14:10:00|12248|12247|12226|12222|12260|12256|12225|12220|29552
1678889700000|2023-03-15 14:15:00|12227|12223|12236|12233|12238|12234|12209|12205|55519
1678890000000|2023-03-15 14:20:00|12237|12234|12223|12219|12246|12244|12220|12216|40242
1678890300000|2023-03-15 14:25:00|12222|12218|12230|12226|12233|12228|12199|12196|91356
1678890600000|2023-03-15 14:30:00|12229|12224|12204|12200|12234|12229|12201|12198|57046
1678890900000|2023-03-15 14:35:00|12205|12199|12211|12207|12229|12224|12197|12195|32455
1678891200000|2023-03-15 14:40:00|12210|12206|12192|12187|12211|12208|12174|12170|38966
1678891500000|2023-03-15 14:45:00|12191|12188|12194|12191|12202|12199|12183|12180|42179
1678891800000|2023-03-15 14:50:00|12193|12190|12215|12211|12220|12218|12179|12177|37734
1678892100000|2023-03-15 14:55:00|12217|12212|12229|12226|12236|12232|12206|12203|49869
1678892400000|2023-03-15 15:00:00|12228|12225|12263|12260|12272|12268|12225|12223|43204
1678892700000|2023-03-15 15:05:00|12262|12259|12283|12280|12297|12294|12256|12254|51873
1678893000000|2023-03-15 15:10:00|12282|12281|12294|12291|12295|12293|12279|12276|26213
1678893300000|2023-03-15 15:15:00|12293|12293|12303|12300|12314|12310|12293|12292|37071
1678893600000|2023-03-15 15:20:00|12302|12298|12272|12269|12306|12303|12260|12254|42714
1678893900000|2023-03-15 15:25:00|12271|12268|12262|12258|12277|12275|12255|12252|30922
1678894200000|2023-03-15 15:30:00|12261|12257|12266|12262|12283|12278|12258|12254|27296
1678894500000|2023-03-15 15:35:00|12264|12261|12249|12245|12265|12262|12249|12244|20507
1678894800000|2023-03-15 15:40:00|12248|12243|12245|12242|12268|12263|12236|12233|34714
1678895100000|2023-03-15 15:45:00|12246|12243|12254|12251|12272|12270|12245|12240|32068
1678895400000|2023-03-15 15:50:00|12256|12252|12236|12232|12256|12254|12227|12225|42608
1678895700000|2023-03-15 15:55:00|12235|12231|12212|12209|12235|12231|12209|12207|27512
1678896000000|2023-03-15 16:00:00|12213|12210|12216|12213|12230|12228|12209|12207|32762
1678896300000|2023-03-15 16:05:00|12215|12212|12200|12197|12218|12215|12199|12196|31841
1678896600000|2023-03-15 16:10:00|12201|12198|12204|12201|12204|12202|12194|12192|33746
1678896900000|2023-03-15 16:15:00|12203|12200|12201|12198|12216|12213|12193|12190|30577
1678897200000|2023-03-15 16:20:00|12203|12199|12197|12193|12211|12208|12188|12185|44338
1678897500000|2023-03-15 16:25:00|12196|12192|12203|12199|12203|12199|12182|12180|24871
1678897800000|2023-03-15 16:30:00|12202|12200|12211|12207|12234|12232|12202|12200|46809
1678898100000|2023-03-15 16:35:00|12210|12206|12195|12192|12216|12212|12188|12185|19162
1678898400000|2023-03-15 16:40:00|12194|12191|12198|12195|12203|12200|12190|12187|25490
1678898700000|2023-03-15 16:45:00|12197|12194|12211|12209|12212|12209|12195|12193|31704
1678899000000|2023-03-15 16:50:00|12210|12208|12191|12188|12215|12212|12185|12183|19450
1678899300000|2023-03-15 16:55:00|12190|12189|12182|12180|12193|12190|12173|12170|43421
1678899600000|2023-03-15 17:00:00|12181|12179|12186|12183|12191|12188|12178|12175|25899
1678899900000|2023-03-15 17:05:00|12189|12184|12205|12201|12213|12209|12189|12184|55986
1678900200000|2023-03-15 17:10:00|12204|12202|12221|12216|12221|12218|12202|12199|18757
1678900500000|2023-03-15 17:15:00|12220|12219|12228|12226|12237|12233|12215|12212|21973
1678900800000|2023-03-15 17:20:00|12231|12227|12226|12223|12238|12232|12223|12219|20147
1678901100000|2023-03-15 17:25:00|12225|12222|12225|12222|12231|12228|12218|12216|27577
1678901400000|2023-03-15 17:30:00|12224|12223|12222|12220|12225|12223|12204|12200|23222
1678901700000|2023-03-15 17:35:00|12223|12221|12211|12207|12233|12228|12208|12204|28699
1678902000000|2023-03-15 17:40:00|12212|12208|12199|12196|12216|12212|12196|12192|17189
1678902300000|2023-03-15 17:45:00|12198|12195|12207|12203|12207|12203|12194|12192|25670
1678902600000|2023-03-15 17:50:00|12205|12198|12231|12228|12232|12229|12204|12198|17936
1678902900000|2023-03-15 17:55:00|12230|12227|12227|12225|12238|12236|12216|12213|25542
1678903200000|2023-03-15 18:00:00|12228|12226|12224|12221|12231|12228|12216|12212|18583
1678903500000|2023-03-15 18:05:00|12223|12220|12229|12226|12231|12228|12213|12211|18464
1678903800000|2023-03-15 18:10:00|12228|12227|12215|12212|12239|12236|12214|12211|17592
1678904100000|2023-03-15 18:15:00|12214|12211|12221|12218|12233|12226|12200|12197|24717
1678904400000|2023-03-15 18:20:00|12220|12217|12254|12250|12264|12259|12217|12215|35743
1678904700000|2023-03-15 18:25:00|12256|12251|12270|12265|12304|12297|12248|12241|60161
1678905000000|2023-03-15 18:30:00|12273|12266|12280|12276|12297|12290|12261|12255|39947
1678905300000|2023-03-15 18:35:00|12277|12275|12273|12270|12289|12287|12267|12260|26061
1678905600000|2023-03-15 18:40:00|12272|12269|12279|12275|12285|12282|12271|12266|20382
1678905900000|2023-03-15 18:45:00|12282|12277|12267|12265|12282|12278|12266|12264|27276
1678906200000|2023-03-15 18:50:00|12269|12266|12287|12282|12290|12286|12251|12248|36306
1678906500000|2023-03-15 18:55:00|12286|12281|12285|12282|12292|12289|12270|12266|53236
1678906800000|2023-03-15 19:00:00|12288|12283|12293|12290|12307|12304|12280|12277|28346
1678907100000|2023-03-15 19:05:00|12292|12289|12278|12274|12319|12316|12275|12271|22970
1678907400000|2023-03-15 19:10:00|12277|12273|12289|12285|12300|12295|12269|12263|25892
1678907700000|2023-03-15 19:15:00|12290|12286|12297|12294|12308|12304|12290|12286|27451
1678908000000|2023-03-15 19:20:00|12296|12293|12297|12294|12317|12313|12283|12279|43339
1678908300000|2023-03-15 19:25:00|12298|12293|12306|12304|12318|12314|12288|12286|40623
1678908600000|2023-03-15 19:30:00|12307|12303|12302|12300|12317|12315|12298|12296|45322
1678908900000|2023-03-15 19:35:00|12301|12299|12290|12287|12305|12302|12280|12277|43766
1678909200000|2023-03-15 19:40:00|12289|12286|12274|12272|12294|12290|12257|12255|43614
1678909500000|2023-03-15 19:45:00|12273|12270|12277|12276|12284|12282|12264|12262|66828
1678909800000|2023-03-15 19:50:00|12276|12275|12277|12276|12286|12284|12266|12263|102685
1678910100000|2023-03-15 19:55:00|12278|12277|12335|12331|12336|12331|12278|12277|254663
1678910400000|2023-03-15 20:00:00|12340|12322|12369|12200|12495|12322|12340|12200|288747
1678910700000|2023-03-15 20:05:00|12368|12220|12369|12300|12369|12300|12351|12220|7209
1678911000000|2023-03-15 20:10:00|12360||12360||12360||12360||1
1678911300000|2023-03-15 20:15:00|||||||||5069
1678911600000|2023-03-15 20:20:00|||||||||5
1678911900000|2023-03-15 20:25:00|||||||||15
1678912500000|2023-03-15 20:35:00|12349|12253|12360|12253|12360|12253|12349|12253|23
1678913100000|2023-03-15 20:45:00|12349|12307|12349|12301|12349|12307|12349|12301|6
1678913400000|2023-03-15 20:50:00||12307||12301||12307||12301|103
1678913700000|2023-03-15 20:55:00|||||||||140
1678914000000|2023-03-15 21:00:00|||||||||9
1678914300000|2023-03-15 21:05:00|||||||||115
1678914900000|2023-03-15 21:15:00|12347|12318|12347|12330|12347|12330|12347|12302|393
1678915500000|2023-03-15 21:25:00|12343||12347||12347||12343||102
1678915800000|2023-03-15 21:30:00|||||||||2
1678916100000|2023-03-15 21:35:00||12302||12302||12302||12302|2
1678916400000|2023-03-15 21:40:00|12345||12345||12345||12345||1
1678916700000|2023-03-15 21:45:00|12343|12308|12345|12302|12345|12308|12343|12302|19
1678917000000|2023-03-15 21:50:00|||||||||6
1678917300000|2023-03-15 21:55:00|||||||||2
1678917600000|2023-03-15 22:00:00|||||||||1
1678917900000|2023-03-15 22:05:00|12343|12335|12345|12325|12345|12335|12343|12302|500
1678918200000|2023-03-15 22:10:00|||||||||8
1678918500000|2023-03-15 22:15:00|||||||||6
1678918800000|2023-03-15 22:20:00|||||||||30
1678919100000|2023-03-15 22:25:00|12349||12349||12349||12349||13
1678919400000|2023-03-15 22:30:00|||||||||39
1678919700000|2023-03-15 22:35:00|12348||12348||12348||12348||102
1678920300000|2023-03-15 22:45:00|||||||||1
1678920600000|2023-03-15 22:50:00|||||||||1
1678920900000|2023-03-15 22:55:00||12302||12302||12302||12302|101
1678921200000|2023-03-15 23:00:00|||||||||3
1678921500000|2023-03-15 23:05:00|||||||||1
1678921800000|2023-03-15 23:10:00||12315||12315||12315||12315|8
1678922100000|2023-03-15 23:15:00|||||||||30
1678922400000|2023-03-15 23:20:00|||||||||5
1678922700000|2023-03-15 23:25:00|12349|12348|12349|12320|12349|12348|12349|12320|969
1678923000000|2023-03-15 23:30:00||12315||12315||12315||12315|85
1678923300000|2023-03-15 23:35:00||12330||12315||12330||12315|102
1678923600000|2023-03-15 23:40:00||12316||12316||12316||12316|10
1678923900000|2023-03-15 23:45:00|||||||||10
1678924200000|2023-03-15 23:50:00|12330|12330|12330|12316|12330|12330|12330|12316|159
1678924500000|2023-03-15 23:55:00|12349||12349||12349||12349||327
1678953600000|2023-03-16 08:00:00|12650|11965|12520|12216|12650|12216|12520|11965|0
1678953900000|2023-03-16 08:05:00||12150||12264||12272||12150|0
1678954200000|2023-03-16 08:10:00||12158||12288||12288||12150|2
1678954500000|2023-03-16 08:15:00||12182||12312||12320||12150|0
1678954800000|2023-03-16 08:20:00||12206||12310||12310||12206|0
1678955700000|2023-03-16 08:35:00||12311||12311||12311||12311|0
1678956000000|2023-03-16 08:40:00||12328||12330||12330||12328|23
1678956900000|2023-03-16 08:55:00|12377||12377||12377||12377||0
1678957200000|2023-03-16 09:00:00|||||||||22
1678957500000|2023-03-16 09:05:00|||||||||1
1678958100000|2023-03-16 09:15:00|12366||12377||12377||12366||4
1678958400000|2023-03-16 09:20:00|||||||||206
1678959600000|2023-03-16 09:40:00|||||||||613
1678960200000|2023-03-16 09:50:00|12338|12312|12377|12301|12377|12312|12338|12301|692
1678960500000|2023-03-16 09:55:00|||||||||44
1678961400000|2023-03-16 10:10:00||12307||12301||12307||12301|59
1678962000000|2023-03-16 10:20:00||12309||12301||12323||12301|254
1678962300000|2023-03-16 10:25:00||12324||12301||12324||12301|29
1678963200000|2023-03-16 10:40:00|||||||||1
1678963500000|2023-03-16 10:45:00||12311||12301||12328||12301|68
1678963800000|2023-03-16 10:50:00|12475|12311|12519|12301|12520|12327|12473|12301|98
1678964100000|2023-03-16 10:55:00|12520|12320|12520|12301|12520|12336|12519|12301|94
1678964400000|2023-03-16 11:00:00|12494|12330|12344|12301|12494|12335|12344|12301|793
1678964700000|2023-03-16 11:05:00||12300||12300||12300||12300|0
1678965000000|2023-03-16 11:10:00|||||||||211
1678965300000|2023-03-16 11:15:00|||||||||10
1678965600000|2023-03-16 11:20:00|12335||12335||12335||12335||0
1678965900000|2023-03-16 11:25:00|||||||||11
1678967100000|2023-03-16 11:45:00|||||||||219
1678967400000|2023-03-16 11:50:00|12333|12312|12318|12312|12335|12312|12317|12300|514
1678967700000|2023-03-16 11:55:00|12317|12300|12310|12300|12335|12312|12310|12300|284
1678968000000|2023-03-16 12:00:00|12306||12335||12335||12304||196
1678968300000|2023-03-16 12:05:00|||||||||4
1678968600000|2023-03-16 12:10:00|||||||||70
1678968900000|2023-03-16 12:15:00|||||||||1
1678969200000|2023-03-16 12:20:00|||||||||11
1678969500000|2023-03-16 12:25:00||12305||12305||12305||12301|1
1678969800000|2023-03-16 12:30:00||12301||12301||12301||12301|5
1678970100000|2023-03-16 12:35:00||12310||12304||12310||12301|0
1678970400000|2023-03-16 12:40:00|12331|12301|12335|12301|12335|12304|12324|12301|237
1678970700000|2023-03-16 12:45:00|12323||12335||12335||12323||72
1678971000000|2023-03-16 12:50:00|||||||||25
1678971300000|2023-03-16 12:55:00|||||||||24
1678971600000|2023-03-16 13:00:00|||||||||63
1678971900000|2023-03-16 13:05:00|||||||||3
1678972200000|2023-03-16 13:10:00|||||||||40
1678972500000|2023-03-16 13:15:00|||||||||216
1678972800000|2023-03-16 13:20:00|12313|12300|12335|12230|12335|12300|12295|12230|1437
1678973100000|2023-03-16 13:25:00|12322|12200|12335|12260|12335|12260|12255|12200|2209
1678973400000|2023-03-16 13:30:00|12334|12261|12255|12250|12334|12300|12235|12230|134731
1678973700000|2023-03-16 13:35:00|12256|12251|12223|12219|12257|12254|12213|12210|57520
1678974000000|2023-03-16 13:40:00|12224|12220|12244|12240|12261|12258|12224|12220|39269
1678974300000|2023-03-16 13:45:00|12245|12241|12219|12215|12251|12249|12216|12213|55306
1678974600000|2023-03-16 13:50:00|12218|12216|12220|12216|12229|12225|12193|12190|48550
1678974900000|2023-03-16 13:55:00|12219|12214|12244|12241|12245|12243|12204|12202|57655
1678975200000|2023-03-16 14:00:00|12245|12240|12245|12242|12260|12255|12233|12229|51046
1678975500000|2023-03-16 14:05:00|12244|12243|12230|12227|12249|12246|12228|12224|43392
1678975800000|2023-03-16 14:10:00|12229|12226|12237|12233|12243|12239|12206|12202|46410
1678976100000|2023-03-16 14:15:00|12236|12232|12244|12241|12246|12245|12230|12226|44975
1678976400000|2023-03-16 14:20:00|12243|12240|12252|12250|12255|12254|12241|12238|63209
1678976700000|2023-03-16 14:25:00|12254|12252|12264|12262|12278|12276|12251|12248|50918
1678977000000|2023-03-16 14:30:00|12263|12261|12276|12275|12287|12284|12263|12261|27726
1678977300000|2023-03-16 14:35:00|12275|12274|12275|12272|12287|12283|12270|12267|26500
1678977600000|2023-03-16 14:40:00|12276|12274|12291|12288|12300|12297|12272|12269|41717
1678977900000|2023-03-16 14:45:00|12292|12289|12307|12304|12319|12318|12291|12288|41237
1678978200000|2023-03-16 14:50:00|12308|12305|12348|12346|12348|12346|12306|12304|52548
1678978500000|2023-03-16 14:55:00|12347|12344|12362|12359|12376|12375|12346|12344|46985
1678978800000|2023-03-16 15:00:00|12363|12360|12335|12331|12368|12365|12335|12331|26804
1678979100000|2023-03-16 15:05:00|12334|12332|12347|12343|12364|12362|12323|12320|25002
1678979400000|2023-03-16 15:10:00|12348|12344|12343|12340|12350|12348|12330|12326|35425
1678979700000|2023-03-16 15:15:00|12342|12339|12343|12340|12348|12345|12332|12330|40049
1678980000000|2023-03-16 15:20:00|12342|12341|12352|12349|12359|12356|12342|12340|30016
1678980300000|2023-03-16 15:25:00|12351|12348|12371|12369|12385|12382|12350|12348|44255
1678980600000|2023-03-16 15:30:00|12372|12370|12367|12364|12381|12378|12362|12360|32646
1678980900000|2023-03-16 15:35:00|12368|12365|12375|12371|12391|12389|12368|12365|33411
1678981200000|2023-03-16 15:40:00|12374|12372|12392|12390|12403|12400|12372|12371|35054
1678981500000|2023-03-16 15:45:00|12391|12389|12381|12379|12396|12394|12379|12378|39895
1678981800000|2023-03-16 15:50:00|12380|12378|12404|12402|12408|12406|12377|12374|30051
1678982100000|2023-03-16 15:55:00|12405|12403|12397|12394|12414|12411|12396|12394|37512
1678982400000|2023-03-16 16:00:00|12396|12392|12400|12398|12419|12417|12393|12391|67355
1678982700000|2023-03-16 16:05:00|12399|12397|12390|12388|12412|12409|12387|12386|36852
1678983000000|2023-03-16 16:10:00|12389|12387|12407|12404|12408|12406|12387|12384|35791
1678983300000|2023-03-16 16:15:00|12408|12405|12412|12410|12426|12424|12408|12404|44957
1678983600000|2023-03-16 16:20:00|12411|12409|12428|12426|12431|12429|12409|12407|40189
1678983900000|2023-03-16 16:25:00|12427|12425|12440|12437|12445|12443|12427|12425|64258
1678984200000|2023-03-16 16:30:00|12439|12438|12427|12426|12445|12444|12426|12425|34536
1678984500000|2023-03-16 16:35:00|12426|12425|12426|12424|12430|12427|12410|12408|34494
1678984800000|2023-03-16 16:40:00|12425|12425|12429|12428|12429|12428|12420|12418|25801
1678985100000|2023-03-16 16:45:00|12430|12429|12424|12422|12435|12433|12416|12415|38648
1678985400000|2023-03-16 16:50:00|12425|12423|12452|12449|12470|12467|12424|12422|86044
1678985700000|2023-03-16 16:55:00|12453|12450|12472|12468|12474|12471|12452|12449|25522
1678986000000|2023-03-16 17:00:00|12471|12469|12476|12473|12482|12479|12465|12463|34643
1678986300000|2023-03-16 17:05:00|12477|12474|12463|12460|12478|12477|12462|12460|24618
1678986600000|2023-03-16 17:10:00|12462|12459|12469|12467|12472|12470|12460|12458|22917
1678986900000|2023-03-16 17:15:00|12468|12468|12454|12452|12468|12468|12448|12446|41495
1678987200000|2023-03-16 17:20:00|12453|12453|12454|12452|12459|12456|12445|12444|25205
1678987500000|2023-03-16 17:25:00|12453|12451|12444|12442|12454|12452|12438|12435|23244
1678987800000|2023-03-16 17:30:00|12443|12441|12448|12446|12449|12448|12438|12435|31019
1678988100000|2023-03-16 17:35:00|12447|12447|12437|12435|12453|12452|12436|12434|31069
1678988400000|2023-03-16 17:40:00|12438|12436|12439|12436|12452|12450|12432|12430|33063
1678988700000|2023-03-16 17:45:00|12438|12435|12427|12425|12440|12438|12426|12424|43115
1678989000000|2023-03-16 17:50:00|12426|12424|12425|12423|12435|12433|12412|12410|43101
1678989300000|2023-03-16 17:55:00|12424|12422|12423|12420|12431|12429|12421|12418|26376
1678989600000|2023-03-16 18:00:00|12422|12421|12409|12407|12429|12426|12405|12403|34348
1678989900000|2023-03-16 18:05:00|12408|12406|12409|12407|12411|12410|12398|12396|43247
1678990200000|2023-03-16 18:10:00|12410|12408|12400|12397|12414|12413|12399|12397|38200
1678990500000|2023-03-16 18:15:00|12399|12398|12418|12415|12423|12421|12398|12396|35028
1678990800000|2023-03-16 18:20:00|12419|12416|12427|12424|12436|12435|12419|12416|28984
1678991100000|2023-03-16 18:25:00|12426|12425|12435|12432|12436|12433|12421|12420|27916
1678991400000|2023-03-16 18:30:00|12434|12433|12408|12406|12435|12434|12406|12404|35115
1678991700000|2023-03-16 18:35:00|12409|12407|12429|12428|12431|12430|12407|12406|27723
1678992000000|2023-03-16 18:40:00|12430|12429|12441|12439|12445|12442|12427|12425|29740
1678992300000|2023-03-16 18:45:00|12440|12438|12426|12424|12441|12438|12424|12423|27675
1678992600000|2023-03-16 18:50:00|12427|12423|12418|12417|12430|12429|12417|12414|25394
1678992900000|2023-03-16 18:55:00|12419|12418|12453|12451|12453|12451|12414|12413|44982
1678993200000|2023-03-16 19:00:00|12454|12452|12451|12450|12462|12460|12448|12446|46270
1678993500000|2023-03-16 19:05:00|12452|12451|12453|12451|12467|12466|12449|12447|38132
1678993800000|2023-03-16 19:10:00|12454|12452|12454|12452|12467|12465|12451|12450|39329
1678994100000|2023-03-16 19:15:00|12453|12453|12444|12442|12461|12459|12443|12442|32130
1678994400000|2023-03-16 19:20:00|12445|12443|12468|12466|12473|12468|12441|12439|68121
1678994700000|2023-03-16 19:25:00|12469|12467|12466|12464|12470|12468|12455|12454|41123
1678995000000|2023-03-16 19:30:00|12465|12463|12455|12454|12469|12466|12451|12450|62078
1678995300000|2023-03-16 19:35:00|12454|12453|12459|12458|12461|12460|12446|12444|69849
1678995600000|2023-03-16 19:40:00|12458|12457|12481|12479|12481|12480|12457|12456|74449
1678995900000|2023-03-16 19:45:00|12480|12478|12466|12465|12480|12478|12456|12455|106515
1678996200000|2023-03-16 19:50:00|12467|12466|12443|12442|12471|12470|12439|12438|164808
1678996500000|2023-03-16 19:55:00|12442|12441|12471|12466|12471|12470|12438|12437|316838
1678996800000|2023-03-16 20:00:00|12472|12470|12480|12341|12480|12470|12472|12341|218284
1678997100000|2023-03-16 20:05:00|12470||12468||12480||12468||10
1678997400000|2023-03-16 20:10:00|12480|12406|12480|12406|12480|12406|12480|12406|502
1678997700000|2023-03-16 20:15:00|||||||||2420
1678998000000|2023-03-16 20:20:00|||||||||9
1678998300000|2023-03-16 20:25:00||12454||12426||12454||12426|25
1678998900000|2023-03-16 20:35:00|||||||||1
1678999200000|2023-03-16 20:40:00|||||||||195
1679000100000|2023-03-16 20:55:00|12494|12406|12494|12412|12494|12480|12494|12406|583
1679000400000|2023-03-16 21:00:00|12487|12452|12494|12412|12494|12452|12487|12412|100
1679001000000|2023-03-16 21:10:00|12498||12498||12498||12498||6
1679001300000|2023-03-16 21:15:00||12406||12406||12406||12406|2
1679001600000|2023-03-16 21:20:00|12496|12407|12496|12419|12496|12419|12496|12407|17
1679001900000|2023-03-16 21:25:00|||||||||22
1679002200000|2023-03-16 21:30:00|||||||||2
1679002500000|2023-03-16 21:35:00|12489|12406|12489|12414|12489|12414|12489|12406|0
1679003100000|2023-03-16 21:45:00|||||||||169
1679004000000|2023-03-16 22:00:00|||||||||10
1679004300000|2023-03-16 22:05:00|12480|12410|12488|12411|12489|12411|12480|12410|25
1679004600000|2023-03-16 22:10:00|||||||||75
1679004900000|2023-03-16 22:15:00|12489|12410|12489|12410|12489|12410|12489|12410|20
1679005200000|2023-03-16 22:20:00|||||||||1
1679005500000|2023-03-16 22:25:00|||||||||1
1679006100000|2023-03-16 22:35:00|12488|12411|12488|12440|12488|12440|12488|12411|0
1679006400000|2023-03-16 22:40:00||12442||12441||12442||12440|12
1679007300000|2023-03-16 22:55:00||12442||12442||12442||12442|10
1679007600000|2023-03-16 23:00:00||12441||12441||12441||12441|0
1679007900000|2023-03-16 23:05:00||12442||12442||12442||12442|0
1679008200000|2023-03-16 23:10:00||12480||12442||12480||12442|1004
1679008500000|2023-03-16 23:15:00||12441||12441||12441||12441|0
1679009100000|2023-03-16 23:25:00||12460||12460||12460||12460|0
1679009400000|2023-03-16 23:30:00|||||||||18
1679010000000|2023-03-16 23:40:00|||||||||5
1679010600000|2023-03-16 23:50:00|||||||||47
1679010900000|2023-03-16 23:55:00|12487|12472|12487|12460|12487|12472|12487|12460|209
1679040000000|2023-03-17 08:00:00|12856|12170|12520|12490|12856|12490|12520|12170|16
1679040900000|2023-03-17 08:15:00|12519|12500|12519|12470|12519|12502|12504|12470|259
1679041200000|2023-03-17 08:20:00|12520||12520||12520||12520||0
1679041500000|2023-03-17 08:25:00||12500||12505||12505||12500|61
1679041800000|2023-03-17 08:30:00||12510||12515||12515||12510|59
1679042100000|2023-03-17 08:35:00|12515|12510|12520|12472|12520|12510|12510|12470|372
1679042700000|2023-03-17 08:45:00||12470||12470||12470||12470|1
1679043600000|2023-03-17 09:00:00||12472||12472||12472||12470|11
1679043900000|2023-03-17 09:05:00|12510|12470|12520|12472|12520|12472|12510|12470|30
1679044200000|2023-03-17 09:10:00||12470||12470||12472||12470|0
1679044800000|2023-03-17 09:20:00|||||||||1
1679045700000|2023-03-17 09:35:00|||||||||1
1679046300000|2023-03-17 09:45:00|12507||12507||12507||12507||2
1679046600000|2023-03-17 09:50:00|||||||||1
1679046900000|2023-03-17 09:55:00|||||||||4
1679047200000|2023-03-17 10:00:00|||||||||1
1679047500000|2023-03-17 10:05:00||12472||12470||12472||12470|5
1679047800000|2023-03-17 10:10:00||12493||12470||12498||12470|308
1679048100000|2023-03-17 10:15:00||12485||12470||12492||12470|34
1679048400000|2023-03-17 10:20:00||12472||12470||12472||12470|0
1679049000000|2023-03-17 10:30:00||12472||12464||12472||12464|0
1679049600000|2023-03-17 10:40:00||12450||12456||12456||12450|1
1679049900000|2023-03-17 10:45:00||12464||12464||12464||12450|0
1679050200000|2023-03-17 10:50:00||12450||12464||12464||12450|0
1679050800000|2023-03-17 11:00:00|12500|12470|12500|12470|12500|12470|12498|12470|6
1679051100000|2023-03-17 11:05:00|12491|12480|12500|12470|12500|12480|12490|12470|219
1679051400000|2023-03-17 11:10:00|12488||12500||12500||12488||50
1679051700000|2023-03-17 11:15:00||12484||12470||12484||12470|78
1679052000000|2023-03-17 11:20:00|||||||||39
1679052300000|2023-03-17 11:25:00|12490|12456|12500|12450|12500|12456|12481|12450|677
1679052600000|2023-03-17 11:30:00|||||||||4
1679052900000|2023-03-17 11:35:00|12466|12432|12450|12421|12466|12432|12450|12421|173
1679053200000|2023-03-17 11:40:00||12423||12423||12423||12423|26
1679053500000|2023-03-17 11:45:00|||||||||1
1679053800000|2023-03-17 11:50:00|||||||||9
1679054100000|2023-03-17 11:55:00|||||||||8
1679054400000|2023-03-17 12:00:00|||||||||47
1679054700000|2023-03-17 12:05:00|||||||||2
1679055000000|2023-03-17 12:10:00|||||||||28
1679055300000|2023-03-17 12:15:00|||||||||3
1679055600000|2023-03-17 12:20:00||12421||12421||12421||12421|30
1679055900000|2023-03-17 12:25:00|12430|12380|12430|12368|12430|12380|12422|12310|495
1679056200000|2023-03-17 12:30:00||12310||12352||12376||12310|72
1679056500000|2023-03-17 12:35:00||12360||12376||12384||12310|28
1679056800000|2023-03-17 12:40:00||12310||12360||12384||12310|45
1679057100000|2023-03-17 12:45:00||12368||12376||12384||12310|7
1679057400000|2023-03-17 12:50:00||12375||12376||12376||12375|1
1679057700000|2023-03-17 12:55:00||12375||12400||12400||12352|0
1679058000000|2023-03-17 13:00:00||12410||12410||12410||12410|1
1679058300000|2023-03-17 13:05:00|12450||12450||12450||12450||273
1679058600000|2023-03-17 13:10:00||12414||12420||12420||12414|571
1679058900000|2023-03-17 13:15:00||12425||12425||12425||12425|155
1679059500000|2023-03-17 13:25:00|12448|12410|12447|12381|12450|12410|12420|12381|2996
1679059800000|2023-03-17 13:30:00|12449|12375|12357|12353|12449|12416|12342|12338|1102619
1679060100000|2023-03-17 13:35:00|12358|12354|12379|12376|12394|12388|12357|12353|63160
1679060400000|2023-03-17 13:40:00|12380|12377|12401|12397|12417|12411|12379|12376|40551
1679060700000|2023-03-17 13:45:00|12400|12396|12366|12361|12404|12400|12364|12361|40616
1679061000000|2023-03-17 13:50:00|12367|12362|12365|12363|12387|12383|12362|12360|41097
1679061300000|2023-03-17 13:55:00|12364|12362|12357|12349|12378|12374|12345|12342|42016
1679061600000|2023-03-17 14:00:00|12361|12351|12378|12375|12388|12382|12357|12349|39663
1679061900000|2023-03-17 14:05:00|12380|12376|12357|12354|12389|12387|12344|12342|33536
1679062200000|2023-03-17 14:10:00|12356|12355|12341|12337|12357|12355|12329|12327|32101
1679062500000|2023-03-17 14:15:00|12344|12338|12341|12337|12358|12356|12336|12333|49796
1679062800000|2023-03-17 14:20:00|12340|12338|12326|12324|12345|12342|12319|12317|45756
1679063100000|2023-03-17 14:25:00|12325|12323|12325|12323|12328|12325|12305|12303|56637
1679063400000|2023-03-17 14:30:00|12324|12324|12311|12307|12334|12331|12308|12305|49087
1679063700000|2023-03-17 14:35:00|12310|12308|12326|12323|12330|12327|12295|12292|54720
1679064000000|2023-03-17 14:40:00|12327|12324|12361|12359|12372|12370|12322|12321|86087
1679064300000|2023-03-17 14:45:00|12362|12358|12374|12372|12393|12389|12352|12350|93360
1679064600000|2023-03-17 14:50:00|12373|12371|12334|12331|12376|12374|12330|12328|44706
1679064900000|2023-03-17 14:55:00|12333|12332|12349|12347|12356|12355|12330|12328|32622
1679065200000|2023-03-17 15:00:00|12348|12346|12346|12343|12354|12351|12331|12329|32198
1679065500000|2023-03-17 15:05:00|12345|12342|12354|12351|12360|12358|12337|12335|29676
1679065800000|2023-03-17 15:10:00|12353|12350|12366|12364|12370|12367|12350|12347|28936
1679066100000|2023-03-17 15:15:00|12365|12365|12365|12362|12387|12384|12364|12361|31232
1679066400000|2023-03-17 15:20:00|12366|12363|12344|12340|12376|12375|12344|12340|36952
1679066700000|2023-03-17 15:25:00|12343|12341|12341|12339|12350|12349|12324|12321|50834
1679067000000|2023-03-17 15:30:00|12340|12338|12370|12368|12372|12370|12339|12337|33000
1679067300000|2023-03-17 15:35:00|12371|12369|12344|12342|12378|12375|12343|12342|27910
1679067600000|2023-03-17 15:40:00|12345|12343|12342|12341|12354|12351|12333|12330|47048
1679067900000|2023-03-17 15:45:00|12343|12342|12349|12347|12355|12352|12338|12336|42442
1679068200000|2023-03-17 15:50:00|12350|12348|12329|12327|12356|12355|12329|12326|33037
1679068500000|2023-03-17 15:55:00|12328|12326|12339|12336|12341|12338|12320|12319|55462
1679068800000|2023-03-17 16:00:00|12338|12337|12349|12347|12355|12353|12338|12336|32761
1679069100000|2023-03-17 16:05:00|12348|12346|12365|12363|12367|12364|12335|12332|31893
1679069400000|2023-03-17 16:10:00|12366|12364|12347|12345|12369|12367|12343|12341|34353
1679069700000|2023-03-17 16:15:00|12346|12343|12341|12339|12357|12355|12337|12333|30143
1679070000000|2023-03-17 16:20:00|12340|12338|12340|12339|12345|12343|12330|12328|30153
1679070300000|2023-03-17 16:25:00|12341|12340|12355|12352|12358|12357|12339|12337|31142
1679070600000|2023-03-17 16:30:00|12356|12353|12360|12358|12388|12381|12355|12352|38926
1679070900000|2023-03-17 16:35:00|12359|12357|12352|12350|12365|12362|12347|12344|34727
1679071200000|2023-03-17 16:40:00|12354|12351|12364|12362|12365|12363|12346|12345|26611
1679071500000|2023-03-17 16:45:00|12363|12361|12366|12364|12379|12375|12358|12356|26319
1679071800000|2023-03-17 16:50:00|12365|12362|12359|12357|12379|12376|12358|12355|32011
1679072100000|2023-03-17 16:55:00|12358|12356|12366|12364|12369|12367|12357|12355|23172
1679072400000|2023-03-17 17:00:00|12368|12366|12365|12363|12380|12377|12363|12361|25512
1679072700000|2023-03-17 17:05:00|12366|12364|12371|12369|12379|12377|12363|12361|29367
1679073000000|2023-03-17 17:10:00|12370|12368|12399|12397|12399|12398|12367|12365|25262
1679073300000|2023-03-17 17:15:00|12398|12396|12391|12389|12408|12406|12379|12377|36191
1679073600000|2023-03-17 17:20:00|12392|12390|12386|12384|12411|12409|12383|12380|31411
1679073900000|2023-03-17 17:25:00|12387|12383|12380|12378|12388|12384|12371|12370|27320
1679074200000|2023-03-17 17:30:00|12381|12379|12378|12376|12396|12394|12372|12370|46891
1679074500000|2023-03-17 17:35:00|12377|12375|12374|12373|12377|12376|12366|12364|29773
1679074800000|2023-03-17 17:40:00|12373|12372|12366|12364|12373|12372|12353|12351|39527
1679075100000|2023-03-17 17:45:00|12367|12365|12365|12363|12375|12373|12359|12357|36285
1679075400000|2023-03-17 17:50:00|12364|12364|12368|12366|12370|12367|12353|12351|43893
1679075700000|2023-03-17 17:55:00|12371|12367|12363|12362|12373|12370|12350|12349|37700
1679076000000|2023-03-17 18:00:00|12364|12363|12358|12356|12382|12380|12358|12356|52869
1679076300000|2023-03-17 18:05:00|12357|12357|12341|12339|12364|12362|12340|12338|45455
1679076600000|2023-03-17 18:10:00|12340|12338|12337|12336|12343|12342|12329|12328|30536
1679076900000|2023-03-17 18:15:00|12336|12335|12326|12324|12341|12339|12324|12322|33302
1679077200000|2023-03-17 18:20:00|12325|12323|12309|12307|12332|12329|12309|12307|34825
1679077500000|2023-03-17 18:25:00|12311|12308|12302|12300|12311|12309|12299|12298|42545
1679077800000|2023-03-17 18:30:00|12301|12299|12317|12316|12323|12321|12300|12298|49585
1679078100000|2023-03-17 18:35:00|12318|12315|12317|12315|12319|12317|12303|12300|52270
1679078400000|2023-03-17 18:40:00|12318|12316|12312|12310|12320|12318|12308|12306|48744
1679078700000|2023-03-17 18:45:00|12311|12309|12318|12316|12326|12323|12307|12304|36098
1679079000000|2023-03-17 18:50:00|12317|12315|12333|12331|12334|12331|12301|12299|42786
1679079300000|2023-03-17 18:55:00|12334|12332|12322|12320|12341|12339|12318|12317|37442
1679079600000|2023-03-17 19:00:00|12323|12321|12324|12322|12333|12331|12319|12317|32450
1679079900000|2023-03-17 19:05:00|12323|12321|12327|12324|12335|12332|12318|12315|52956
1679080200000|2023-03-17 19:10:00|12326|12325|12335|12333|12337|12336|12316|12313|50698
1679080500000|2023-03-17 19:15:00|12334|12332|12357|12355|12361|12360|12325|12324|56149
1679080800000|2023-03-17 19:20:00|12356|12354|12377|12375|12381|12378|12351|12349|94006
1679081100000|2023-03-17 19:25:00|12376|12374|12384|12382|12389|12388|12365|12362|66280
1679081400000|2023-03-17 19:30:00|12383|12383|12387|12386|12390|12388|12371|12369|79387
1679081700000|2023-03-17 19:35:00|12388|12387|12389|12387|12398|12396|12381|12380|116793
1679082000000|2023-03-17 19:40:00|12390|12388|12376|12374|12390|12389|12362|12361|160589
1679082300000|2023-03-17 19:45:00|12378|12375|12354|12350|12380|12378|12330|12328|229670
1679082600000|2023-03-17 19:50:00|12352|12347|12390|12387|12394|12390|12349|12343|441109
1679082900000|2023-03-17 19:55:00|12389|12388|12374|12370|12452|12451|12349|12329|1439732
1679083200000|2023-03-17 20:00:00|12375|12371|12355|12300|12396|12372|12350|12300|300021
1679083500000|2023-03-17 20:05:00|12350|12301|12355|12320|12355|12339|12350|12301|29958
1679083800000|2023-03-17 20:10:00|12345|12301|12369|12351|12394|12369|12335|12301|35215
1679084100000|2023-03-17 20:15:00|||||||||332
1679084400000|2023-03-17 20:20:00|||||||||26881
1679084700000|2023-03-17 20:25:00|||||||||100
1679085000000|2023-03-17 20:30:00|||||||||40
1679085300000|2023-03-17 20:35:00|12368||12368||12368||12368||60
1679085600000|2023-03-17 20:40:00||12358||12351||12358||12351|19
1679085900000|2023-03-17 20:45:00|12362||12362||12362||12362||306
1679086500000|2023-03-17 20:55:00|12368|12360|12369|12351|12369|12360|12362|12351|12742
1679299200000|2023-03-20 08:00:00|12553|12170|12520|12250|12553|12250|12520|12100|29
1679299500000|2023-03-20 08:05:00||12280||12296||12296||12280|94
1679299800000|2023-03-20 08:10:00|12374|12304|12345|12283|12520|12351|12345|12283|1330
1679300100000|2023-03-20 08:15:00|12310|12256|12310|12250|12310|12256|12310|12250|209
1679300700000|2023-03-20 08:25:00|||||||||20
1679301000000|2023-03-20 08:30:00|||||||||48
1679301300000|2023-03-20 08:35:00|12345|12256|12345|12256|12345|12256|12345|12256|183
1679301600000|2023-03-20 08:40:00||12250||12280||12280||12250|0
1679301900000|2023-03-20 08:45:00||12288||12264||12288||12250|0
1679302200000|2023-03-20 08:50:00||12272||12272||12272||12272|0
1679302500000|2023-03-20 08:55:00||12250||12272||12272||12250|0
1679302800000|2023-03-20 09:00:00|12443|12280|12520|12304|12520|12328|12443|12250|3
1679303100000|2023-03-20 09:05:00|12350|12312|12520|12336|12520|12344|12350|12250|34
1679303400000|2023-03-20 09:10:00||12250||12339||12339||12250|0
1679303700000|2023-03-20 09:15:00|12339|12334|12349|12320|12520|12334|12339|12312|234
1679304000000|2023-03-20 09:20:00||12250||12312||12312||12250|0
1679304300000|2023-03-20 09:25:00||12250||12280||12304||12250|0
1679304600000|2023-03-20 09:30:00||12250||12296||12304||12250|2
1679304900000|2023-03-20 09:35:00|12448|12250|12360|12288|12520|12288|12360|12250|30
1679305200000|2023-03-20 09:40:00||12296||12304||12312||12250|0
1679305500000|2023-03-20 09:45:00||12312||12304||12312||12250|150
1679305800000|2023-03-20 09:50:00|12369|12312|12520|12344|12520|12344|12369|12250|17
1679306100000|2023-03-20 09:55:00|12363|12352|12520|12320|12520|12368|12363|12250|8
1679306400000|2023-03-20 10:00:00||12250||12335||12336||12250|34
1679307300000|2023-03-20 10:15:00||12336||12336||12352||12335|0
1679307600000|2023-03-20 10:20:00|12369|12335|12357|12336|12369|12336|12357|12335|2
1679307900000|2023-03-20 10:25:00||12335||12335||12335||12335|1
1679308200000|2023-03-20 10:30:00|||||||||25
1679308500000|2023-03-20 10:35:00||12336||12336||12336||12336|0
1679308800000|2023-03-20 10:40:00|||||||||29
1679309100000|2023-03-20 10:45:00|12369||12369||12369||12369||84
1679309400000|2023-03-20 10:50:00|12360|12344|12369|12336|12369|12344|12360|12335|18
1679309700000|2023-03-20 10:55:00|||||||||2
1679310000000|2023-03-20 11:00:00|12360|12290|12360|12336|12360|12336|12360|12290|77
1679310300000|2023-03-20 11:05:00|12345|12330|12336|12320|12360|12333|12336|12290|4696
1679310600000|2023-03-20 11:10:00||12290||12320||12320||12290|0
1679310900000|2023-03-20 11:15:00|12335|12290|12360|12296|12360|12312|12333|12290|279
1679311200000|2023-03-20 11:20:00|12353|12290|12360|12320|12360|12320|12315|12290|763
1679311500000|2023-03-20 11:25:00||12290||12320||12320||12290|0
1679311800000|2023-03-20 11:30:00||12290||12328||12328||12290|0
1679312100000|2023-03-20 11:35:00||12290||12317||12320||12290|0
1679312700000|2023-03-20 11:45:00||12320||12320||12320||12320|4
1679313000000|2023-03-20 11:50:00|||||||||28
1679313300000|2023-03-20 11:55:00||12330||12330||12330||12330|0
1679313600000|2023-03-20 12:00:00|||||||||91
1679313900000|2023-03-20 12:05:00|12448||12345||12448||12345||6
1679314200000|2023-03-20 12:10:00|12439|12320|12340|12325|12439|12325|12340|12320|91
1679314500000|2023-03-20 12:15:00|||||||||103
1679314800000|2023-03-20 12:20:00|12438|12350|12448|12325|12448|12350|12438|12325|559
1679315400000|2023-03-20 12:30:00|12369|12336|12369|12328|12369|12336|12369|12325|180
1679315700000|2023-03-20 12:35:00|12448|12325|12470|12336|12470|12355|12448|12325|86
1679316000000|2023-03-20 12:40:00|12394|12325|12400|12328|12470|12328|12394|12325|15
1679316300000|2023-03-20 12:45:00|12375|12325|12470|12352|12470|12352|12375|12325|43
1679316600000|2023-03-20 12:50:00||12360||12368||12368||12360|153
1679316900000|2023-03-20 12:55:00|12465|12325|12425|12368|12465|12369|12425|12325|100
1679317200000|2023-03-20 13:00:00|12460|12369|12460|12368|12460|12370|12460|12368|84
1679317500000|2023-03-20 13:05:00|12459|12377|12459|12368|12459|12384|12459|12360|107
1679317800000|2023-03-20 13:10:00|12460|12376|12400|12360|12460|12384|12400|12360|305
1679318100000|2023-03-20 13:15:00||12370||12370||12370||12370|1
1679318400000|2023-03-20 13:20:00|||||||||1
1679318700000|2023-03-20 13:25:00|12429|12379|12465|12410|12465|12429|12427|12370|1050
1679319000000|2023-03-20 13:30:00|12458|12411|12484|12475|12533|12527|12425|12407|127118
1679319300000|2023-03-20 13:35:00|12485|12476|12513|12505|12518|12511|12479|12470|28521
1679319600000|2023-03-20 13:40:00|12512|12504|12467|12461|12512|12508|12465|12460|34406
1679319900000|2023-03-20 13:45:00|12466|12460|12499|12495|12500|12497|12460|12458|34970
1679320200000|2023-03-20 13:50:00|12500|12496|12504|12500|12523|12520|12490|12486|39511
1679320500000|2023-03-20 13:55:00|12505|12499|12535|12531|12546|12543|12501|12498|48268
1679320800000|2023-03-20 14:00:00|12534|12530|12549|12544|12563|12559|12531|12528|37839
1679321100000|2023-03-20 14:05:00|12548|12545|12526|12523|12549|12546|12516|12513|21419
1679321400000|2023-03-20 14:10:00|12525|12524|12532|12529|12543|12541|12519|12516|21121
1679321700000|2023-03-20 14:15:00|12531|12528|12510|12505|12536|12535|12506|12503|14764
1679322000000|2023-03-20 14:20:00|12511|12506|12532|12529|12534|12530|12509|12505|12436
1679322300000|2023-03-20 14:25:00|12531|12530|12532|12529|12534|12532|12517|12514|11588
1679322600000|2023-03-20 14:30:00|12533|12530|12525|12521|12541|12539|12515|12512|27706
1679322900000|2023-03-20 14:35:00|12524|12522|12516|12512|12532|12530|12506|12503|11233
1679323200000|2023-03-20 14:40:00|12515|12513|12514|12512|12529|12527|12510|12507|20941
1679323500000|2023-03-20 14:45:00|12513|12511|12526|12523|12528|12525|12508|12505|18602
1679323800000|2023-03-20 14:50:00|12525|12524|12512|12510|12525|12524|12509|12506|21487
1679324100000|2023-03-20 14:55:00|12511|12509|12518|12515|12532|12530|12511|12509|18137
1679324400000|2023-03-20 15:00:00|12517|12516|12515|12512|12534|12533|12510|12508|24995
1679324700000|2023-03-20 15:05:00|12514|12511|12525|12523|12532|12530|12514|12511|12971
1679325000000|2023-03-20 15:10:00|12526|12524|12516|12514|12527|12525|12509|12506|17619
1679325300000|2023-03-20 15:15:00|12517|12513|12506|12504|12517|12513|12504|12503|19808
1679325600000|2023-03-20 15:20:00|12507|12505|12511|12509|12517|12516|12505|12503|17752
1679325900000|2023-03-20 15:25:00|12512|12508|12531|12529|12538|12536|12510|12508|24355
1679326200000|2023-03-20 15:30:00|12532|12530|12524|12522|12537|12536|12516|12514|20882
1679326500000|2023-03-20 15:35:00|12525|12523|12523|12521|12528|12527|12519|12517|16986
1679326800000|2023-03-20 15:40:00|12522|12520|12514|12512|12524|12523|12512|12510|14919
1679327100000|2023-03-20 15:45:00|12513|12511|12522|12520|12526|12524|12506|12505|15002
1679327400000|2023-03-20 15:50:00|12523|12519|12524|12522|12529|12528|12513|12511|19534
1679327700000|2023-03-20 15:55:00|12525|12523|12524|12523|12536|12534|12515|12514|18195
1679328000000|2023-03-20 16:00:00|12523|12522|12519|12517|12525|12524|12511|12509|18738
1679328300000|2023-03-20 16:05:00|12518|12516|12489|12487|12519|12517|12488|12486|24529
1679328600000|2023-03-20 16:10:00|12488|12486|12474|12471|12489|12487|12462|12460|36135
1679328900000|2023-03-20 16:15:00|12475|12472|12471|12470|12484|12481|12464|12463|23064
1679329200000|2023-03-20 16:20:00|12472|12471|12488|12486|12495|12492|12470|12468|19831
1679329500000|2023-03-20 16:25:00|12487|12485|12485|12484|12494|12492|12479|12477|21126
1679329800000|2023-03-20 16:30:00|12486|12483|12491|12489|12495|12494|12483|12480|22958
1679330100000|2023-03-20 16:35:00|12490|12488|12513|12511|12513|12511|12487|12485|26027
1679330400000|2023-03-20 16:40:00|12512|12510|12513|12511|12520|12519|12503|12501|30017
1679330700000|2023-03-20 16:45:00|12512|12510|12517|12515|12526|12523|12508|12507|17107
1679331000000|2023-03-20 16:50:00|12518|12516|12534|12532|12536|12533|12517|12515|15211
1679331300000|2023-03-20 16:55:00|12535|12533|12557|12555|12560|12557|12534|12532|38041
1679331600000|2023-03-20 17:00:00|12558|12556|12577|12575|12580|12579|12558|12556|44001
1679331900000|2023-03-20 17:05:00|12576|12576|12583|12582|12592|12589|12569|12568|40578
1679332200000|2023-03-20 17:10:00|12582|12581|12585|12583|12590|12588|12579|12576|28551
1679332500000|2023-03-20 17:15:00|12584|12582|12581|12579|12586|12583|12573|12570|28850
1679332800000|2023-03-20 17:20:00|12582|12580|12582|12581|12587|12585|12576|12574|38517
1679333100000|2023-03-20 17:25:00|12581|12580|12577|12575|12584|12583|12575|12574|16508
1679333400000|2023-03-20 17:30:00|12576|12574|12579|12576|12589|12587|12575|12573|20256
1679333700000|2023-03-20 17:35:00|12578|12577|12573|12571|12578|12578|12568|12565|23953
1679334000000|2023-03-20 17:40:00|12574|12572|12567|12565|12583|12581|12562|12560|27300
1679334300000|2023-03-20 17:45:00|12566|12566|12549|12547|12567|12566|12541|12538|17715
1679334600000|2023-03-20 17:50:00|12548|12546|12523|12521|12548|12546|12523|12520|16210
1679334900000|2023-03-20 17:55:00|12524|12522|12533|12531|12538|12536|12524|12522|16600
1679335200000|2023-03-20 18:00:00|12532|12529|12513|12510|12536|12533|12513|12510|17592
1679335500000|2023-03-20 18:05:00|12512|12509|12503|12500|12513|12512|12498|12495|18475
1679335800000|2023-03-20 18:10:00|12502|12499|12514|12511|12518|12515|12500|12498|13133
1679336100000|2023-03-20 18:15:00|12513|12512|12515|12512|12516|12514|12505|12503|19913
1679336400000|2023-03-20 18:20:00|12514|12513|12518|12516|12523|12521|12512|12510|15505
1679336700000|2023-03-20 18:25:00|12517|12517|12511|12508|12521|12520|12510|12508|13470
1679337000000|2023-03-20 18:30:00|12510|12509|12509|12507|12511|12510|12498|12494|30514
1679337300000|2023-03-20 18:35:00|12508|12506|12506|12504|12508|12507|12495|12494|19627
1679337600000|2023-03-20 18:40:00|12507|12505|12516|12514|12518|12517|12500|12497|18707
1679337900000|2023-03-20 18:45:00|12515|12513|12525|12523|12528|12527|12515|12513|20970
1679338200000|2023-03-20 18:50:00|12526|12524|12532|12530|12543|12539|12526|12523|16609
1679338500000|2023-03-20 18:55:00|12531|12529|12527|12523|12536|12534|12519|12514|26813
1679338800000|2023-03-20 19:00:00|12526|12524|12524|12522|12530|12528|12517|12514|10344
1679339100000|2023-03-20 19:05:00|12523|12521|12525|12523|12530|12528|12520|12518|20849
1679339400000|2023-03-20 19:10:00|12524|12522|12528|12525|12533|12531|12518|12516|16637
1679339700000|2023-03-20 19:15:00|12527|12526|12537|12535|12540|12539|12524|12522|24368
1679340000000|2023-03-20 19:20:00|12538|12536|12536|12535|12538|12536|12521|12517|29173
1679340300000|2023-03-20 19:25:00|12537|12536|12553|12551|12556|12553|12537|12535|19363
1679340600000|2023-03-20 19:30:00|12552|12550|12564|12561|12571|12569|12551|12549|40792
1679340900000|2023-03-20 19:35:00|12563|12562|12553|12552|12566|12565|12550|12548|38931
1679341200000|2023-03-20 19:40:00|12554|12551|12554|12552|12559|12558|12546|12545|38006
1679341500000|2023-03-20 19:45:00|12553|12550|12583|12582|12585|12584|12548|12546|103576
1679341800000|2023-03-20 19:50:00|12582|12581|12597|12596|12599|12598|12582|12581|170974
1679342100000|2023-03-20 19:55:00|12596|12595|12596|12594|12617|12616|12594|12588|366233
1679342400000|2023-03-20 20:00:00|12595|12589|12698|12562|12698|12597|12595|12520|165594
1679342700000|2023-03-20 20:05:00|12680|12520|12680|12520|12680|12602|12680|12520|83
1679343000000|2023-03-20 20:10:00|12668|12622|12653|12532|12680|12622|12653|12520|3425
1679343300000|2023-03-20 20:15:00||12540||12540||12540||12540|2
1679343600000|2023-03-20 20:20:00|||||||||5
1679343900000|2023-03-20 20:25:00|12620|12550|12620|12571|12620|12571|12620|12550|17
1679344200000|2023-03-20 20:30:00|12618|12575|12608|12571|12620|12575|12587|12571|373
1679344500000|2023-03-20 20:35:00|||||||||6
1679344800000|2023-03-20 20:40:00|||||||||1
1679345100000|2023-03-20 20:45:00|||||||||2
1679345400000|2023-03-20 20:50:00|12620|12592|12620|12571|12620|12592|12620|12571|890
1679346000000|2023-03-20 21:00:00||12572||12572||12572||12572|65
1679346300000|2023-03-20 21:05:00|12574|12571|12620|12571|12620|12571|12574|12571|182
1679346900000|2023-03-20 21:15:00|||||||||49
1679347800000|2023-03-20 21:30:00||12572||12572||12600||12572|21
1679349000000|2023-03-20 21:50:00|12612|12595|12620|12595|12620|12595|12612|12595|20
1679349300000|2023-03-20 21:55:00|12619|12596|12618|12595|12619|12599|12618|12595|80
1679349600000|2023-03-20 22:00:00||12571||12570||12571||12570|0
1679349900000|2023-03-20 22:05:00|12617||12617||12617||12617||0
1679350200000|2023-03-20 22:10:00|12618||12618||12618||12608||12025
1679350800000|2023-03-20 22:20:00|||||||||12000
1679351400000|2023-03-20 22:30:00||12572||12572||12572||12572|3
1679352300000|2023-03-20 22:45:00|12617|12571|12617|12570|12617|12571|12617|12570|2
1679352600000|2023-03-20 22:50:00|12618|12572|12618|12572|12618|12572|12618|12572|0
1679353200000|2023-03-20 23:00:00|||||||||1
1679353500000|2023-03-20 23:05:00|12617|12571|12617|12570|12617|12571|12617|12570|1
1679354100000|2023-03-20 23:15:00|12615||12610||12618||12610||7
1679354400000|2023-03-20 23:20:00|12600||12600||12600||12600||0
1679355000000|2023-03-20 23:30:00|||||||||3
1679356500000|2023-03-20 23:55:00|12610||12610||12610||12610||1
1679385600000|2023-03-21 08:00:00|13054|12270|12950|12450|13054|12450|12881|12270|6
1679385900000|2023-03-21 08:05:00||12452||12452||12452||12452|0
1679386200000|2023-03-21 08:10:00||12456||12452||12460||12452|2
1679386500000|2023-03-21 08:15:00||12460||12520||12520||12450|77
1679386800000|2023-03-21 08:20:00||12450||12450||12520||12450|0
1679387100000|2023-03-21 08:25:00||12516||12450||12516||12450|0
1679387700000|2023-03-21 08:35:00|12671|12516|12651|12600|12950|12608|12651|12450|21
1679388000000|2023-03-21 08:40:00|||||||||3
1679388300000|2023-03-21 08:45:00|12647|12500|12651|12560|12651|12592|12647|12450|3
1679388600000|2023-03-21 08:50:00||12452||12552||12560||12450|0
1679388900000|2023-03-21 08:55:00||12560||12536||12568||12450|129
1679389200000|2023-03-21 09:00:00|12646|12552|12651|12536|12651|12600|12637|12450|45
1679389500000|2023-03-21 09:05:00||12450||12544||12600||12450|0
1679389800000|2023-03-21 09:10:00||12450||12616||12616||12450|3
1679390700000|2023-03-21 09:25:00|12649|12650|12651|12552|12651|12650|12649|12450|204
1679391000000|2023-03-21 09:30:00||12452||12592||12600||12450|1
1679391300000|2023-03-21 09:35:00||12492||12624||12624||12450|0
1679391600000|2023-03-21 09:40:00||12632||12568||12632||12450|1
1679391900000|2023-03-21 09:45:00||12452||12584||12584||12450|0
1679392200000|2023-03-21 09:50:00||12592||12592||12592||12592|1
1679392500000|2023-03-21 09:55:00||12600||12592||12600||12484|0
1679392800000|2023-03-21 10:00:00||12600||12600||12600||12600|2
1679393100000|2023-03-21 10:05:00||12492||12592||12592||12492|0
1679393700000|2023-03-21 10:15:00|12751|12600|12950|12624|12950|12632|12751|12450|72
1679394000000|2023-03-21 10:20:00||12632||12624||12632||12532|0
1679394900000|2023-03-21 10:35:00||12632||12640||12640||12524|1
1679395200000|2023-03-21 10:40:00||12540||12624||12640||12450|0
1679395500000|2023-03-21 10:45:00|12693|12516|12950|12600|12950|12648|12693|12450|9
1679395800000|2023-03-21 10:50:00||12608||12608||12608||12608|8
1679396100000|2023-03-21 10:55:00||12532||12516||12608||12450|0
1679396400000|2023-03-21 11:00:00|12800|12616|12716|12600|12800|12624|12698|12600|266
1679396700000|2023-03-21 11:05:00|12700|12608|12700|12600|12700|12608|12700|12600|3
1679397000000|2023-03-21 11:10:00|12716|12616|12698|12600|12716|12640|12698|12600|10
1679397300000|2023-03-21 11:15:00|12700|12608|12700|12624|12700|12624|12700|12600|40
1679397600000|2023-03-21 11:20:00||12632||12632||12632||12600|0
1679397900000|2023-03-21 11:25:00|12650|12600|12650|12624|12650|12624|12650|12600|141
1679398200000|2023-03-21 11:30:00|12700|12600|12699|12624|12700|12640|12698|12600|121
1679398500000|2023-03-21 11:35:00|12698|12632|12698|12648|12698|12648|12698|12600|0
1679398800000|2023-03-21 11:40:00|12672|12600|12698|12632|12698|12648|12672|12600|39
1679399400000|2023-03-21 11:50:00|12669|12600|12669|12632|12669|12632|12669|12600|57
1679399700000|2023-03-21 11:55:00|12698||12698||12698||12698||21
1679400000000|2023-03-21 12:00:00||12600||12632||12632||12600|68
1679400300000|2023-03-21 12:05:00|12684|12600|12698|12624|12698|12624|12683|12600|0
1679400600000|2023-03-21 12:10:00|12683|12600|12698|12624|12698|12624|12650|12600|183
1679400900000|2023-03-21 12:15:00||12610||12624||12624||12610|51
1679401200000|2023-03-21 12:20:00|12680|12610|12680|12624|12680|12624|12680|12610|16
1679401500000|2023-03-21 12:25:00||12610||12610||12610||12610|0
1679402100000|2023-03-21 12:35:00|12675|12616|12698|12610|12698|12644|12674|12610|42
1679402400000|2023-03-21 12:40:00|12697||12697||12697||12697||39
1679402700000|2023-03-21 12:45:00|12694|12665|12693|12665|12694|12665|12693|12665|23
1679403000000|2023-03-21 12:50:00|12691|12648|12693|12626|12693|12648|12677|12610|510
1679403300000|2023-03-21 12:55:00||12627||12627||12627||12627|10
1679403600000|2023-03-21 13:00:00|12694|12629|12694|12630|12694|12632|12660|12626|284
1679403900000|2023-03-21 13:05:00|||||||||6
1679404200000|2023-03-21 13:10:00|||||||||1
1679404500000|2023-03-21 13:15:00|||||||||12
1679404800000|2023-03-21 13:20:00|||||||||28
1679405100000|2023-03-21 13:25:00|12697|12640|12716|12642|12741|12704|12687|12630|2304
1679405400000|2023-03-21 13:30:00|12715|12643|12665|12655|12734|12704|12660|12643|102642
1679405700000|2023-03-21 13:35:00|12666|12656|12666|12660|12671|12662|12634|12630|22946
1679406000000|2023-03-21 13:40:00|12662|12657|12624|12620|12670|12665|12624|12619|32121
1679406300000|2023-03-21 13:45:00|12628|12621|12623|12619|12645|12640|12615|12610|21397
1679406600000|2023-03-21 13:50:00|12626|12620|12613|12610|12628|12625|12609|12604|19802
1679406900000|2023-03-21 13:55:00|12614|12611|12601|12599|12617|12614|12599|12596|27206
1679407200000|2023-03-21 14:00:00|12604|12600|12596|12593|12612|12607|12594|12591|31309
1679407500000|2023-03-21 14:05:00|12595|12594|12610|12608|12615|12613|12594|12592|42934
1679407800000|2023-03-21 14:10:00|12611|12609|12614|12608|12619|12615|12608|12602|38059
1679408100000|2023-03-21 14:15:00|12612|12609|12613|12611|12616|12613|12606|12603|23457
1679408400000|2023-03-21 14:20:00|12612|12610|12605|12603|12621|12617|12603|12600|30018
1679408700000|2023-03-21 14:25:00|12604|12600|12619|12617|12625|12621|12597|12595|37695
1679409000000|2023-03-21 14:30:00|12618|12616|12619|12618|12630|12629|12612|12609|18480
1679409300000|2023-03-21 14:35:00|12620|12619|12632|12629|12632|12630|12615|12613|16060
1679409600000|2023-03-21 14:40:00|12631|12628|12633|12631|12639|12638|12628|12625|25195
1679409900000|2023-03-21 14:45:00|12635|12632|12654|12652|12655|12653|12634|12632|30052
1679410200000|2023-03-21 14:50:00|12653|12651|12632|12629|12653|12651|12630|12629|20209
1679410500000|2023-03-21 14:55:00|12631|12630|12636|12634|12644|12642|12617|12615|38741
1679410800000|2023-03-21 15:00:00|12637|12633|12629|12627|12641|12638|12622|12620|9458
1679411100000|2023-03-21 15:05:00|12628|12628|12636|12634|12643|12640|12627|12625|13106
1679411400000|2023-03-21 15:10:00|12637|12635|12648|12646|12649|12648|12636|12634|12850
1679411700000|2023-03-21 15:15:00|12649|12647|12648|12646|12655|12653|12642|12640|11270
1679412000000|2023-03-21 15:20:00|12647|12647|12651|12649|12655|12652|12645|12644|11422
1679412300000|2023-03-21 15:25:00|12652|12650|12643|12641|12655|12652|12633|12631|11971
1679412600000|2023-03-21 15:30:00|12642|12640|12636|12634|12650|12646|12636|12634|13805
1679412900000|2023-03-21 15:35:00|12635|12635|12612|12609|12637|12636|12608|12606|21969
1679413200000|2023-03-21 15:40:00|12611|12610|12598|12595|12613|12612|12595|12593|25782
1679413500000|2023-03-21 15:45:00|12599|12596|12595|12593|12609|12605|12590|12588|14911
1679413800000|2023-03-21 15:50:00|12596|12594|12587|12584|12596|12595|12581|12579|22613
1679414100000|2023-03-21 15:55:00|12586|12583|12584|12581|12596|12593|12579|12577|18842
1679414400000|2023-03-21 16:00:00|12583|12582|12583|12581|12590|12589|12577|12575|19847
1679414700000|2023-03-21 16:05:00|12582|12580|12572|12569|12587|12584|12568|12566|18006
1679415000000|2023-03-21 16:10:00|12573|12570|12593|12591|12597|12594|12573|12569|22056
1679415300000|2023-03-21 16:15:00|12594|12592|12585|12583|12598|12596|12584|12582|14150
1679415600000|2023-03-21 16:20:00|12584|12582|12577|12575|12584|12582|12573|12571|11806
1679415900000|2023-03-21 16:25:00|12578|12576|12589|12587|12595|12592|12578|12575|12167
1679416200000|2023-03-21 16:30:00|12588|12586|12585|12583|12600|12597|12584|12582|11972
1679416500000|2023-03-21 16:35:00|12586|12584|12568|12567|12589|12586|12566|12565|12969
1679416800000|2023-03-21 16:40:00|12569|12568|12578|12576|12582|12579|12568|12565|24195
1679417100000|2023-03-21 16:45:00|12577|12575|12587|12585|12590|12588|12573|12571|11213
1679417400000|2023-03-21 16:50:00|12586|12584|12592|12590|12599|12596|12585|12583|19946
1679417700000|2023-03-21 16:55:00|12591|12589|12583|12580|12595|12593|12581|12578|19910
1679418000000|2023-03-21 17:00:00|12582|12581|12588|12587|12589|12587|12578|12575|10194
1679418300000|2023-03-21 17:05:00|12589|12586|12587|12585|12590|12588|12580|12577|44794
1679418600000|2023-03-21 17:10:00|12588|12586|12586|12584|12594|12591|12584|12582|5415
1679418900000|2023-03-21 17:15:00|12585|12583|12583|12581|12589|12587|12582|12580|9236
1679419200000|2023-03-21 17:20:00|12582|12580|12579|12577|12585|12583|12578|12576|10833
1679419500000|2023-03-21 17:25:00|12578|12576|12596|12594|12599|12596|12578|12576|7621
1679419800000|2023-03-21 17:30:00|12597|12595|12603|12601|12604|12602|12597|12595|11704
1679420100000|2023-03-21 17:35:00|12602|12600|12598|12596|12608|12606|12597|12595|10106
1679420400000|2023-03-21 17:40:00|12599|12597|12598|12597|12600|12599|12594|12592|11116
1679420700000|2023-03-21 17:45:00|12597|12596|12592|12590|12600|12598|12590|12587|8813
1679421000000|2023-03-21 17:50:00|12591|12589|12582|12580|12593|12590|12581|12579|6944
1679421300000|2023-03-21 17:55:00|12583|12581|12576|12574|12586|12584|12574|12571|24391
1679421600000|2023-03-21 18:00:00|12575|12573|12576|12574|12581|12578|12573|12571|14353
1679421900000|2023-03-21 18:05:00|12577|12575|12579|12577|12584|12582|12576|12574|16504
1679422200000|2023-03-21 18:10:00|12580|12578|12581|12580|12587|12582|12577|12576|14131
1679422500000|2023-03-21 18:15:00|12582|12579|12583|12581|12590|12587|12576|12575|13314
1679422800000|2023-03-21 18:20:00|12584|12582|12591|12589|12596|12593|12584|12582|11534
1679423100000|2023-03-21 18:25:00|12590|12588|12593|12592|12599|12598|12590|12588|15640
1679423400000|2023-03-21 18:30:00|12594|12593|12597|12596|12598|12596|12591|12590|16910
1679423700000|2023-03-21 18:35:00|12599|12597|12583|12581|12599|12598|12582|12580|21486
1679424000000|2023-03-21 18:40:00|12584|12580|12596|12593|12597|12594|12582|12580|15801
1679424300000|2023-03-21 18:45:00|12595|12594|12602|12600|12605|12602|12594|12593|11371
1679424600000|2023-03-21 18:50:00|12603|12601|12602|12600|12603|12601|12596|12595|21511
1679424900000|2023-03-21 18:55:00|12603|12601|12603|12602|12613|12610|12597|12595|33788
1679425200000|2023-03-21 19:00:00|12602|12601|12613|12611|12617|12616|12601|12600|15752
1679425500000|2023-03-21 19:05:00|12614|12612|12621|12619|12622|12620|12610|12608|27331
1679425800000|2023-03-21 19:10:00|12620|12618|12622|12620|12627|12625|12617|12615|26427
1679426100000|2023-03-21 19:15:00|12623|12621|12632|12630|12634|12632|12620|12617|15632
1679426400000|2023-03-21 19:20:00|12631|12631|12634|12633|12638|12637|12631|12629|24628
1679426700000|2023-03-21 19:25:00|12635|12634|12635|12633|12638|12636|12627|12625|29730
1679427000000|2023-03-21 19:30:00|12636|12634|12631|12629|12641|12640|12630|12629|18848
1679427300000|2023-03-21 19:35:00|12630|12628|12647|12646|12648|12646|12627|12626|25348
1679427600000|2023-03-21 19:40:00|12648|12647|12669|12667|12671|12669|12648|12646|44720
1679427900000|2023-03-21 19:45:00|12668|12668|12665|12664|12672|12670|12662|12660|47162
1679428200000|2023-03-21 19:50:00|12664|12663|12661|12660|12667|12665|12655|12653|81884
1679428500000|2023-03-21 19:55:00|12662|12661|12663|12659|12667|12666|12654|12652|236142
1679428800000|2023-03-21 20:00:00|12662|12661|12710|12595|12765|12661|12648|12595|98736
1679429100000|2023-03-21 20:05:00|12700|12607|12700|12607|12700|12607|12700|12607|95070
1679429700000|2023-03-21 20:15:00||12608||12608||12608||12608|1706
1679430000000|2023-03-21 20:20:00|12683||12700||12700||12683||0
1679430300000|2023-03-21 20:25:00||12609||12609||12609||12609|12003
1679430900000|2023-03-21 20:35:00|12649|12611|12649|12611|12649|12611|12649|12611|10
1679431200000|2023-03-21 20:40:00|12700|12622|12700|12635|12700|12635|12635|12611|660
1679431500000|2023-03-21 20:45:00||12682||12636||12682||12635|1072
1679431800000|2023-03-21 20:50:00|||||||||59
1679432400000|2023-03-21 21:00:00|||||||||29
1679432700000|2023-03-21 21:05:00|||||||||7
1679433300000|2023-03-21 21:15:00|||||||||13
1679433600000|2023-03-21 21:20:00|||||||||5
1679433900000|2023-03-21 21:25:00|12679|12637|12679|12637|12679|12637|12678|12637|8
1679434200000|2023-03-21 21:30:00|12678||12678||12678||12678||0
1679434500000|2023-03-21 21:35:00|||||||||15
1679434800000|2023-03-21 21:40:00|12677|12646|12678|12637|12678|12646|12677|12637|25
1679435100000|2023-03-21 21:45:00|||||||||5
1679435400000|2023-03-21 21:50:00|||||||||1
1679435700000|2023-03-21 21:55:00|||||||||24
1679436000000|2023-03-21 22:00:00|12679||12679||12679||12679||1
1679436300000|2023-03-21 22:05:00|12678||12678||12678||12678||7
1679436600000|2023-03-21 22:10:00|12679||12679||12679||12679||0
1679436900000|2023-03-21 22:15:00|12678|12645|12678|12645|12678|12645|12678|12645|798
1679437500000|2023-03-21 22:25:00|||||||||1
1679437800000|2023-03-21 22:30:00|12650|12637|12679|12637|12679|12637|12650|12637|165
1679438400000|2023-03-21 22:40:00|||||||||6
1679439300000|2023-03-21 22:55:00|||||||||9
1679439600000|2023-03-21 23:00:00|||||||||19
1679440500000|2023-03-21 23:15:00|||||||||31
1679441400000|2023-03-21 23:30:00|||||||||48
1679442000000|2023-03-21 23:40:00|||||||||150
1679442300000|2023-03-21 23:45:00|||||||||5
1679442600000|2023-03-21 23:50:00|||||||||100
1679442900000|2023-03-21 23:55:00|||||||||47
1679472000000|2023-03-22 08:00:00|12999|12284|12950|12512|12999|12576|12950|12284|3
1679472300000|2023-03-22 08:05:00||12520||12568||12576||12450|0
1679472600000|2023-03-22 08:10:00||12547||12600||12616||12450|1
1679472900000|2023-03-22 08:15:00||12608||12608||12616||12491|1
1679473200000|2023-03-22 08:20:00||12531||12616||12616||12450|0
1679473500000|2023-03-22 08:25:00||12523||12624||12624||12523|1
1679473800000|2023-03-22 08:30:00||12523||12523||12523||12523|31
1679474100000|2023-03-22 08:35:00||12515||12608||12608||12515|5
1679474400000|2023-03-22 08:40:00|12700|12616|12700|12450|12700|12616|12700|12450|1
1679474700000|2023-03-22 08:45:00|12667|12616|12700|12616|12700|12616|12667|12450|31
1679475900000|2023-03-22 09:05:00||12624||12624||12624||12624|0
1679476800000|2023-03-22 09:20:00||12507||12584||12584||12450|0
1679477100000|2023-03-22 09:25:00|12699|12483|12699|12568|12700|12576|12699|12459|0
1679477400000|2023-03-22 09:30:00|12700|12592|12699|12608|12700|12608|12699|12463|0
1679477700000|2023-03-22 09:35:00|12700||12699||12700||12699||0
1679478000000|2023-03-22 09:40:00|12700|12517|12700|12630|12700|12630|12697|12517|1
1679478300000|2023-03-22 09:45:00|12699||12700||12700||12699||7
1679478600000|2023-03-22 09:50:00|12670||12650||12670||12650||0
1679479800000|2023-03-22 10:10:00|||||||||1
1679480700000|2023-03-22 10:25:00|||||||||2
1679482200000|2023-03-22 10:50:00|||||||||37
1679482500000|2023-03-22 10:55:00|||||||||10
1679482800000|2023-03-22 11:00:00|||||||||47
1679483100000|2023-03-22 11:05:00|||||||||3
1679483400000|2023-03-22 11:10:00|||||||||141
1679483700000|2023-03-22 11:15:00||12635||12630||12641||12630|322
1679484000000|2023-03-22 11:20:00||12641||12624||12641||12624|260
1679484300000|2023-03-22 11:25:00||12600||12624||12624||12600|0
1679484900000|2023-03-22 11:35:00|||||||||4
1679485200000|2023-03-22 11:40:00||12600||12616||12616||12600|4
1679485500000|2023-03-22 11:45:00||12635||12635||12635||12635|5
1679485800000|2023-03-22 11:50:00|12646|12616|12650|12616|12650|12616|12646|12600|78
1679486100000|2023-03-22 11:55:00|12647|12600|12650|12616|12650|12616|12647|12600|64
1679486400000|2023-03-22 12:00:00||12636||12616||12636||12616|172
1679487000000|2023-03-22 12:10:00||12630||12616||12638||12616|535
1679487300000|2023-03-22 12:15:00|||||||||1
1679487600000|2023-03-22 12:20:00|||||||||3
1679488200000|2023-03-22 12:30:00||12609||12611||12611||12609|0
1679488500000|2023-03-22 12:35:00|||||||||2
1679489100000|2023-03-22 12:45:00|||||||||1
1679489400000|2023-03-22 12:50:00|||||||||3
1679489700000|2023-03-22 12:55:00|||||||||1
1679490000000|2023-03-22 13:00:00|12655|12636|12700|12619|12700|12643|12655|12619|860
1679490300000|2023-03-22 13:05:00|12685|12651|12685|12625|12685|12651|12685|12611|60
1679490600000|2023-03-22 13:10:00||12624||12627||12627||12624|1
1679490900000|2023-03-22 13:15:00|12706|12632|12711|12648|12716|12700|12705|12611|549
1679491200000|2023-03-22 13:20:00|12716|12643|12700|12611|12716|12663|12700|12611|134
1679491500000|2023-03-22 13:25:00|12675|12614|12733|12672|12741|12716|12675|12614|895
1679491800000|2023-03-22 13:30:00|12722|12670|12716|12708|12725|12718|12675|12667|108270
1679492100000|2023-03-22 13:35:00|12715|12709|12711|12706|12715|12709|12695|12690|34635
1679492400000|2023-03-22 13:40:00|12712|12708|12698|12694|12713|12709|12697|12692|15839
1679492700000|2023-03-22 13:45:00|12699|12698|12700|12697|12711|12705|12688|12685|13032
1679493000000|2023-03-22 13:50:00|12703|12698|12689|12686|12714|12710|12688|12683|18724
1679493300000|2023-03-22 13:55:00|12692|12687|12701|12698|12709|12706|12685|12681|22830
1679493600000|2023-03-22 14:00:00|12700|12699|12703|12700|12705|12703|12697|12695|10882
1679493900000|2023-03-22 14:05:00|12702|12701|12697|12695|12704|12702|12694|12692|20119
1679494200000|2023-03-22 14:10:00|12699|12696|12708|12703|12708|12705|12694|12692|18545
1679494500000|2023-03-22 14:15:00|12705|12702|12712|12710|12717|12715|12704|12701|12690
1679494800000|2023-03-22 14:20:00|12715|12713|12709|12707|12716|12714|12707|12704|11252
1679495100000|2023-03-22 14:25:00|12708|12706|12720|12718|12722|12720|12706|12703|16397
1679495400000|2023-03-22 14:30:00|12721|12719|12717|12714|12723|12721|12713|12711|17799
1679495700000|2023-03-22 14:35:00|12716|12715|12705|12702|12717|12715|12702|12700|10362
1679496000000|2023-03-22 14:40:00|12704|12703|12706|12704|12714|12712|12703|12702|16316
1679496300000|2023-03-22 14:45:00|12707|12703|12701|12698|12711|12710|12694|12691|23181
1679496600000|2023-03-22 14:50:00|12702|12699|12690|12687|12705|12703|12689|12687|8589
1679496900000|2023-03-22 14:55:00|12689|12686|12676|12675|12696|12692|12676|12674|23227
1679497200000|2023-03-22 15:00:00|12679|12676|12672|12670|12686|12682|12671|12667|9118
1679497500000|2023-03-22 15:05:00|12673|12671|12665|12662|12674|12672|12665|12662|4915
1679497800000|2023-03-22 15:10:00|12664|12661|12652|12650|12664|12662|12642|12640|12310
1679498100000|2023-03-22 15:15:00|12653|12651|12647|12645|12654|12653|12643|12641|9509
1679498400000|2023-03-22 15:20:00|12648|12646|12663|12661|12665|12662|12647|12646|9757
1679498700000|2023-03-22 15:25:00|12665|12662|12664|12662|12667|12665|12658|12655|11793
1679499000000|2023-03-22 15:30:00|12665|12663|12663|12661|12669|12667|12659|12656|12692
1679499300000|2023-03-22 15:35:00|12662|12660|12643|12641|12664|12662|12643|12640|24725
1679499600000|2023-03-22 15:40:00|12642|12639|12650|12648|12655|12653|12641|12638|10922
1679499900000|2023-03-22 15:45:00|12649|12647|12666|12664|12666|12664|12648|12647|11060
1679500200000|2023-03-22 15:50:00|12665|12665|12660|12658|12667|12665|12656|12655|9123
1679500500000|2023-03-22 15:55:00|12659|12657|12655|12653|12664|12661|12655|12653|10301
1679500800000|2023-03-22 16:00:00|12656|12654|12652|12650|12662|12659|12652|12650|10878
1679501100000|2023-03-22 16:05:00|12653|12651|12658|12656|12659|12656|12645|12643|13890
1679501400000|2023-03-22 16:10:00|12657|12655|12647|12645|12658|12656|12645|12644|9533
1679501700000|2023-03-22 16:15:00|12646|12644|12648|12646|12650|12648|12639|12637|17118
1679502000000|2023-03-22 16:20:00|12649|12647|12653|12651|12658|12657|12640|12638|27868
1679502300000|2023-03-22 16:25:00|12652|12650|12641|12639|12660|12657|12641|12639|17227
1679502600000|2023-03-22 16:30:00|12640|12638|12630|12628|12642|12639|12624|12622|16951
1679502900000|2023-03-22 16:35:00|12629|12627|12619|12617|12635|12633|12618|12616|7891
1679503200000|2023-03-22 16:40:00|12620|12618|12616|12613|12622|12620|12612|12609|10202
1679503500000|2023-03-22 16:45:00|12615|12614|12608|12605|12619|12617|12607|12604|9502
1679503800000|2023-03-22 16:50:00|12609|12606|12606|12603|12612|12610|12604|12602|9541
1679504100000|2023-03-22 16:55:00|12605|12604|12605|12604|12610|12606|12602|12600|11588
1679504400000|2023-03-22 17:00:00|12604|12603|12593|12591|12606|12604|12592|12590|12237
1679504700000|2023-03-22 17:05:00|12592|12592|12594|12593|12597|12595|12585|12582|17494
1679505000000|2023-03-22 17:10:00|12593|12592|12603|12601|12605|12602|12591|12590|11127
1679505300000|2023-03-22 17:15:00|12602|12602|12604|12603|12608|12606|12601|12599|8574
1679505600000|2023-03-22 17:20:00|12603|12602|12603|12601|12612|12609|12601|12598|8257
1679505900000|2023-03-22 17:25:00|12604|12602|12614|12613|12615|12614|12602|12600|8665
1679506200000|2023-03-22 17:30:00|12615|12614|12609|12607|12617|12616|12608|12606|8733
1679506500000|2023-03-22 17:35:00|12608|12606|12613|12612|12617|12615|12605|12603|11220
1679506800000|2023-03-22 17:40:00|12614|12613|12616|12615|12619|12618|12612|12611|13497
1679507100000|2023-03-22 17:45:00|12615|12614|12612|12611|12619|12617|12609|12608|8788
1679507400000|2023-03-22 17:50:00|12613|12610|12603|12602|12613|12610|12601|12600|8867
1679507700000|2023-03-22 17:55:00|12604|12603|12595|12590|12608|12605|12592|12590|15197
1679508000000|2023-03-22 18:00:00|12596|12591|12649|12642|12655|12650|12596|12590|40876
1679508300000|2023-03-22 18:05:00|12648|12643|12635|12631|12679|12671|12632|12626|24935
1679508600000|2023-03-22 18:10:00|12639|12632|12622|12616|12644|12641|12609|12605|28238
1679508900000|2023-03-22 18:15:00|12621|12615|12630|12627|12640|12635|12612|12608|15792
1679509200000|2023-03-22 18:20:00|12631|12628|12612|12610|12634|12630|12603|12602|19304
1679509500000|2023-03-22 18:25:00|12611|12608|12619|12617|12627|12623|12609|12606|15939
1679509800000|2023-03-22 18:30:00|12621|12618|12612|12609|12643|12638|12603|12600|26836
1679510100000|2023-03-22 18:35:00|12611|12608|12613|12609|12630|12625|12567|12563|50571
1679510400000|2023-03-22 18:40:00|12612|12608|12647|12642|12669|12664|12611|12608|45057
1679510700000|2023-03-22 18:45:00|12648|12643|12668|12664|12693|12689|12637|12634|32165
1679511000000|2023-03-22 18:50:00|12667|12663|12625|12620|12671|12669|12617|12610|31425
1679511300000|2023-03-22 18:55:00|12626|12621|12586|12582|12634|12631|12581|12576|37993
1679511600000|2023-03-22 19:00:00|12585|12581|12546|12542|12596|12591|12541|12540|44491
1679511900000|2023-03-22 19:05:00|12545|12541|12539|12537|12558|12555|12521|12518|72274
1679512200000|2023-03-22 19:10:00|12540|12538|12551|12546|12561|12554|12520|12515|32305
1679512500000|2023-03-22 19:15:00|12556|12549|12567|12563|12579|12574|12554|12549|66217
1679512800000|2023-03-22 19:20:00|12568|12564|12587|12583|12613|12606|12563|12558|36795
1679513100000|2023-03-22 19:25:00|12588|12584|12587|12582|12596|12592|12565|12561|17243
1679513400000|2023-03-22 19:30:00|12586|12583|12556|12554|12592|12590|12548|12545|33940
1679513700000|2023-03-22 19:35:00|12558|12555|12535|12532|12565|12561|12521|12519|31930
1679514000000|2023-03-22 19:40:00|12536|12533|12527|12525|12548|12546|12525|12524|37630
1679514300000|2023-03-22 19:45:00|12526|12524|12503|12501|12528|12527|12488|12487|64916
1679514600000|2023-03-22 19:50:00|12502|12500|12441|12439|12503|12500|12440|12438|76943
1679514900000|2023-03-22 19:55:00|12442|12440|12405|12402|12443|12442|12403|12401|240938
1679515200000|2023-03-22 20:00:00|12403|12401|12600|12402|12600|12402|12403|12353|78137
1679515500000|2023-03-22 20:05:00|12433|12400|12600|12400|12600|12400|12433|12400|114
1679515800000|2023-03-22 20:10:00|12461||12470||12505||12461||2264
1679516100000|2023-03-22 20:15:00|12505|12450|12505|12400|12505|12450|12466|12400|211
1679516400000|2023-03-22 20:20:00|||||||||2
1679516700000|2023-03-22 20:25:00|12486|12425|12483|12410|12505|12425|12483|12410|44
1679517000000|2023-03-22 20:30:00|12470|12402|12440|12402|12470|12402|12425|12402|1776
1679517300000|2023-03-22 20:35:00||12405||12405||12405||12405|11
1679517600000|2023-03-22 20:40:00|||||||||2
1679517900000|2023-03-22 20:45:00|12449||12449||12449||12449||280
1679518200000|2023-03-22 20:50:00|||||||||19
1679518800000|2023-03-22 21:00:00|12440||12440||12440||12440||1
1679519100000|2023-03-22 21:05:00|12449|12402|12443|12400|12459|12402|12405|12400|1116
1679519400000|2023-03-22 21:10:00|12380|12376|12459|12373|12459|12376|12380|12336|2067
1679519700000|2023-03-22 21:15:00|12452|12378|12452|12381|12452|12381|12452|12378|0
1679520000000|2023-03-22 21:20:00|12459||12459||12459||12459||4
1679520300000|2023-03-22 21:25:00|12454|12401|12459|12381|12459|12401|12454|12381|65
1679520600000|2023-03-22 21:30:00|12449||12449||12449||12449||8
1679521200000|2023-03-22 21:40:00|12443|12382|12440|12390|12443|12390|12428|12382|79
1679521500000|2023-03-22 21:45:00|12438||12438||12438||12438||2
1679521800000|2023-03-22 21:50:00|||||||||20
1679522100000|2023-03-22 21:55:00|||||||||11
1679522400000|2023-03-22 22:00:00|12440|12394|12440|12394|12440|12394|12440|12394|0
1679522700000|2023-03-22 22:05:00|12442|12395|12443|12395|12443|12395|12442|12395|20
1679523000000|2023-03-22 22:10:00|12441|12396|12441|12412|12441|12412|12441|12396|60
1679523300000|2023-03-22 22:15:00|12442|12405|12443|12405|12443|12415|12442|12405|100
1679523600000|2023-03-22 22:20:00||12406||12406||12406||12406|136
1679523900000|2023-03-22 22:25:00|||||||||1
1679524200000|2023-03-22 22:30:00|||||||||1
1679524500000|2023-03-22 22:35:00|||||||||2
1679524800000|2023-03-22 22:40:00|||||||||3
1679525100000|2023-03-22 22:45:00|||||||||45
1679525400000|2023-03-22 22:50:00|12436||12443||12443||12436||90
1679525700000|2023-03-22 22:55:00||12407||12406||12407||12406|4
1679526000000|2023-03-22 23:00:00|||||||||1
1679526300000|2023-03-22 23:05:00|||||||||2
1679526600000|2023-03-22 23:10:00|12437||12437||12437||12437||11
1679526900000|2023-03-22 23:15:00|||||||||13
1679527200000|2023-03-22 23:20:00|||||||||5
1679527500000|2023-03-22 23:25:00|||||||||3
1679528400000|2023-03-22 23:40:00|12447||12437||12447||12437||23
1679528700000|2023-03-22 23:45:00|||||||||6
1679529000000|2023-03-22 23:50:00|12447||12437||12447||12437||175
1679529300000|2023-03-22 23:55:00|||||||||6
1679558400000|2023-03-23 08:00:00|12480|12290|12480|12310|12480|12412|12480|12290|10
1679558700000|2023-03-23 08:05:00||12352||12408||12413||12310|21
1679559000000|2023-03-23 08:10:00||12416||12440||12440||12310|10
1679559600000|2023-03-23 08:20:00|||||||||1
1679561700000|2023-03-23 08:55:00||12441||12441||12441||12441|50
1679562000000|2023-03-23 09:00:00|||||||||21
1679562300000|2023-03-23 09:05:00||12440||12440||12440||12440|0
1679562600000|2023-03-23 09:10:00|||||||||2
1679562900000|2023-03-23 09:15:00|12479||12480||12480||12479||0
1679563200000|2023-03-23 09:20:00|||||||||4
1679563500000|2023-03-23 09:25:00|12479||12480||12480||12479||12
1679563800000|2023-03-23 09:30:00||12460||12460||12460||12440|135
1679564400000|2023-03-23 09:40:00|12479|12448|12480|12432|12480|12448|12479|12432|102
1679564700000|2023-03-23 09:45:00||12433||12432||12440||12428|0
1679565000000|2023-03-23 09:50:00|12460|12428|12480|12432|12480|12432|12451|12428|354
1679565300000|2023-03-23 09:55:00|12467|12428|12480|12420|12480|12432|12441|12415|241
1679565600000|2023-03-23 10:00:00|12479|12416|12479|12417|12479|12420|12479|12415|0
1679565900000|2023-03-23 10:05:00|12438|12416|12479|12408|12479|12425|12436|12400|197
1679566200000|2023-03-23 10:10:00|12480|12420|12479|12420|12480|12420|12479|12420|0
1679566500000|2023-03-23 10:15:00|12436||12480||12480||12428||70
1679566800000|2023-03-23 10:20:00|12479|12406|12480|12402|12480|12407|12479|12400|0
1679567100000|2023-03-23 10:25:00||12400||12400||12404||12400|0
1679567400000|2023-03-23 10:30:00||12401||12400||12402||12400|0
1679567700000|2023-03-23 10:35:00||12401||12404||12404||12400|0
1679568300000|2023-03-23 10:45:00|12466|12400|12480|12392|12480|12400|12425|12310|119
1679568600000|2023-03-23 10:50:00|12457|12310|12480|12392|12480|12400|12408|12310|315
1679568900000|2023-03-23 10:55:00|12413|12310|12480|12376|12480|12384|12409|12310|66
1679569200000|2023-03-23 11:00:00|12445|12410|12480|12416|12480|12450|12445|12410|924
1679569500000|2023-03-23 11:05:00||12410||12410||12416||12410|0
1679569800000|2023-03-23 11:10:00|12445||12480||12480||12439||327
1679570100000|2023-03-23 11:15:00|12445||12445||12480||12445||17
1679570400000|2023-03-23 11:20:00|12444|12413|12445|12420|12445|12420|12431|12413|215
1679570700000|2023-03-23 11:25:00|12440|12410|12445|12410|12445|12410|12433|12410|169
1679571000000|2023-03-23 11:30:00|12441|12407|12445|12400|12445|12408|12437|12400|443
1679571300000|2023-03-23 11:35:00|12435|12408|12445|12400|12445|12416|12435|12400|142
1679571600000|2023-03-23 11:40:00|12437|12408|12445|12376|12445|12416|12402|12368|493
1679571900000|2023-03-23 11:45:00||12400||12415||12415||12400|3
1679572200000|2023-03-23 11:50:00|12480||12480||12480||12480||296
1679572500000|2023-03-23 11:55:00|12476|12421|12476|12415|12476|12421|12476|12415|160
1679572800000|2023-03-23 12:00:00|12468|12405|12463|12418|12476|12418|12433|12405|997
1679573100000|2023-03-23 12:05:00|12462||12476||12476||12460||168
1679573400000|2023-03-23 12:10:00|12443||12476||12476||12443||139
1679573700000|2023-03-23 12:15:00|12464|12420|12476|12420|12476|12420|12464|12420|307
1679574000000|2023-03-23 12:20:00|12444|12423|12472|12423|12476|12423|12435|12423|177
1679574300000|2023-03-23 12:25:00||12430||12423||12430||12423|2
1679574600000|2023-03-23 12:30:00|12467|12420|12472|12420|12472|12420|12430|12420|253
1679574900000|2023-03-23 12:35:00|12467|12430|12472|12430|12472|12431|12435|12430|641
1679575200000|2023-03-23 12:40:00|12470||12472||12472||12447||109
1679575500000|2023-03-23 12:45:00|12452|12441|12472|12430|12472|12448|12448|12430|445
1679575800000|2023-03-23 12:50:00|12461|12421|12461|12420|12461|12421|12454|12420|271
1679576100000|2023-03-23 12:55:00||12421||12420||12421||12420|59
1679576400000|2023-03-23 13:00:00|12430|12423|12420|12405|12461|12423|12414|12405|2225
1679576700000|2023-03-23 13:05:00|12430|12411|12430|12406|12430|12420|12420|12405|1214
1679577000000|2023-03-23 13:10:00|12420||12420||12420||12420||112
1679577300000|2023-03-23 13:15:00||12405||12405||12405||12405|91
1679577600000|2023-03-23 13:20:00|12425|12412|12430|12405|12447|12412|12420|12405|355
1679577900000|2023-03-23 13:25:00|12444|12409|12412|12335|12444|12412|12367|12335|4985
1679578200000|2023-03-23 13:30:00|12397|12350|12383|12375|12440|12385|12343|12337|127476
1679578500000|2023-03-23 13:35:00|12385|12379|12382|12376|12385|12380|12366|12361|35321
1679578800000|2023-03-23 13:40:00|12385|12377|12401|12396|12407|12402|12368|12362|55433
1679579100000|2023-03-23 13:45:00|12403|12398|12384|12381|12404|12401|12381|12375|39688
1679579400000|2023-03-23 13:50:00|12382|12380|12346|12341|12384|12381|12340|12338|54500
1679579700000|2023-03-23 13:55:00|12348|12342|12360|12353|12361|12358|12341|12338|77640
1679580000000|2023-03-23 14:00:00|12361|12354|12358|12354|12379|12374|12353|12350|52092
1679580300000|2023-03-23 14:05:00|12357|12355|12335|12333|12358|12355|12329|12326|42198
1679580600000|2023-03-23 14:10:00|12334|12332|12378|12373|12381|12378|12333|12331|32848
1679580900000|2023-03-23 14:15:00|12377|12372|12385|12382|12394|12390|12365|12363|39949
1679581200000|2023-03-23 14:20:00|12386|12383|12373|12369|12389|12388|12368|12366|25929
1679581500000|2023-03-23 14:25:00|12372|12370|12383|12380|12394|12390|12367|12365|17768
1679581800000|2023-03-23 14:30:00|12382|12379|12366|12363|12382|12379|12361|12358|21054
1679582100000|2023-03-23 14:35:00|12367|12364|12380|12378|12388|12384|12365|12363|29995
1679582400000|2023-03-23 14:40:00|12379|12377|12399|12396|12400|12397|12377|12373|43718
1679582700000|2023-03-23 14:45:00|12400|12395|12423|12420|12425|12424|12392|12391|53760
1679583000000|2023-03-23 14:50:00|12425|12421|12456|12452|12466|12463|12424|12421|38641
1679583300000|2023-03-23 14:55:00|12455|12451|12463|12460|12466|12462|12444|12442|26364
1679583600000|2023-03-23 15:00:00|12464|12461|12483|12481|12495|12492|12464|12461|36009
1679583900000|2023-03-23 15:05:00|12485|12482|12483|12479|12485|12482|12471|12467|23712
1679584200000|2023-03-23 15:10:00|12482|12480|12481|12477|12493|12490|12479|12476|14510
1679584500000|2023-03-23 15:15:00|12479|12478|12457|12454|12482|12479|12457|12453|31066
1679584800000|2023-03-23 15:20:00|12460|12455|12458|12455|12461|12458|12450|12447|14081
1679585100000|2023-03-23 15:25:00|12459|12456|12440|12436|12462|12457|12440|12435|23252
1679585400000|2023-03-23 15:30:00|12441|12437|12450|12447|12460|12457|12441|12436|21104
1679585700000|2023-03-23 15:35:00|12451|12446|12461|12459|12473|12470|12450|12446|14038
1679586000000|2023-03-23 15:40:00|12460|12458|12446|12444|12464|12462|12442|12440|16639
1679586300000|2023-03-23 15:45:00|12447|12445|12455|12453|12467|12464|12443|12442|19967
1679586600000|2023-03-23 15:50:00|12454|12451|12459|12456|12468|12466|12454|12451|21877
1679586900000|2023-03-23 15:55:00|12458|12457|12459|12457|12464|12462|12453|12450|27210
1679587200000|2023-03-23 16:00:00|12458|12456|12445|12444|12459|12456|12438|12436|23990
1679587500000|2023-03-23 16:05:00|12446|12445|12446|12444|12450|12449|12437|12434|12293
1679587800000|2023-03-23 16:10:00|12445|12445|12434|12432|12447|12446|12433|12431|17821
1679588100000|2023-03-23 16:15:00|12433|12431|12448|12447|12449|12447|12428|12426|23761
1679588400000|2023-03-23 16:20:00|12447|12446|12443|12442|12448|12447|12428|12426|25432
1679588700000|2023-03-23 16:25:00|12442|12441|12447|12445|12456|12454|12439|12437|34397
1679589000000|2023-03-23 16:30:00|12446|12444|12449|12447|12459|12458|12444|12442|13714
1679589300000|2023-03-23 16:35:00|12448|12446|12454|12452|12456|12454|12443|12441|18732
1679589600000|2023-03-23 16:40:00|12453|12453|12465|12462|12470|12468|12445|12441|31029
1679589900000|2023-03-23 16:45:00|12464|12461|12451|12449|12466|12464|12433|12431|17831
1679590200000|2023-03-23 16:50:00|12452|12448|12446|12444|12454|12452|12440|12438|9967
1679590500000|2023-03-23 16:55:00|12445|12443|12440|12438|12446|12444|12434|12432|12686
1679590800000|2023-03-23 17:00:00|12441|12439|12445|12443|12445|12443|12434|12431|10856
1679591100000|2023-03-23 17:05:00|12444|12441|12432|12431|12453|12451|12427|12425|12565
1679591400000|2023-03-23 17:10:00|12433|12430|12425|12423|12436|12434|12412|12411|15538
1679591700000|2023-03-23 17:15:00|12427|12424|12414|12412|12427|12425|12400|12398|33344
1679592000000|2023-03-23 17:20:00|12415|12410|12418|12415|12432|12430|12411|12408|19190
1679592300000|2023-03-23 17:25:00|12417|12414|12403|12400|12417|12414|12387|12385|35282
1679592600000|2023-03-23 17:30:00|12402|12401|12404|12402|12416|12414|12399|12396|14285
1679592900000|2023-03-23 17:35:00|12403|12399|12407|12405|12414|12411|12400|12397|13577
1679593200000|2023-03-23 17:40:00|12406|12404|12421|12418|12424|12420|12405|12403|12925
1679593500000|2023-03-23 17:45:00|12420|12419|12408|12406|12421|12420|12398|12393|15879
1679593800000|2023-03-23 17:50:00|12409|12407|12397|12395|12411|12408|12391|12388|15938
1679594100000|2023-03-23 17:55:00|12396|12396|12400|12398|12401|12399|12393|12391|17160
1679594400000|2023-03-23 18:00:00|12399|12399|12403|12400|12412|12410|12399|12394|13103
1679594700000|2023-03-23 18:05:00|12404|12401|12402|12400|12413|12410|12399|12397|14728
1679595000000|2023-03-23 18:10:00|12401|12399|12416|12414|12420|12418|12398|12396|18123
1679595300000|2023-03-23 18:15:00|12415|12415|12414|12412|12421|12419|12406|12403|10702
1679595600000|2023-03-23 18:20:00|12413|12413|12404|12401|12418|12416|12401|12400|24461
1679595900000|2023-03-23 18:25:00|12405|12402|12362|12360|12405|12404|12362|12360|34850
1679596200000|2023-03-23 18:30:00|12363|12361|12365|12361|12374|12370|12350|12348|33806
1679596500000|2023-03-23 18:35:00|12366|12362|12358|12355|12378|12376|12356|12353|30465
1679596800000|2023-03-23 18:40:00|12359|12356|12319|12317|12360|12358|12318|12316|23655
1679597100000|2023-03-23 18:45:00|12321|12318|12321|12318|12338|12336|12308|12307|27855
1679597400000|2023-03-23 18:50:00|12320|12319|12296|12294|12320|12319|12294|12292|29680
1679597700000|2023-03-23 18:55:00|12295|12293|12323|12320|12324|12321|12284|12281|21334
1679598000000|2023-03-23 19:00:00|12322|12321|12349|12345|12388|12382|12322|12320|84411
1679598300000|2023-03-23 19:05:00|12350|12346|12346|12343|12355|12351|12318|12315|21057
1679598600000|2023-03-23 19:10:00|12345|12339|12334|12331|12353|12351|12317|12316|25943
1679598900000|2023-03-23 19:15:00|12333|12330|12299|12297|12343|12340|12295|12291|47769
1679599200000|2023-03-23 19:20:00|12296|12294|12299|12296|12306|12301|12261|12259|56431
1679599500000|2023-03-23 19:25:00|12298|12297|12301|12299|12319|12316|12292|12289|29168
1679599800000|2023-03-23 19:30:00|12302|12298|12310|12307|12313|12310|12287|12283|38072
1679600100000|2023-03-23 19:35:00|12309|12308|12323|12321|12339|12336|12308|12308|43004
1679600400000|2023-03-23 19:40:00|12322|12319|12324|12322|12333|12331|12313|12312|60869
1679600700000|2023-03-23 19:45:00|12323|12323|12329|12327|12352|12351|12322|12320|51175
1679601000000|2023-03-23 19:50:00|12330|12328|12366|12364|12369|12366|12330|12328|190094
1679601300000|2023-03-23 19:55:00|12365|12365|12333|12330|12368|12367|12333|12329|209180
1679601600000|2023-03-23 20:00:00|12331|12329|12430|12300|12480|12329|12331|12260|73663
1679601900000|2023-03-23 20:05:00|12420||12389||12420||12389||23
1679602200000|2023-03-23 20:10:00|12380||12380||12380||12380||3716
1679602500000|2023-03-23 20:15:00||12337||12337||12338||12300|21
1679602800000|2023-03-23 20:20:00||12300||12300||12300||12300|0
1679603100000|2023-03-23 20:25:00|12371||12380||12380||12371||10
1679603400000|2023-03-23 20:30:00||12308||12308||12308||12308|2
1679603700000|2023-03-23 20:35:00|||||||||6
1679604000000|2023-03-23 20:40:00|12360|12300|12380|12300|12380|12331|12360|12300|29
1679604300000|2023-03-23 20:45:00||12326||12337||12337||12326|21
1679604900000|2023-03-23 20:55:00|||||||||1
1679605200000|2023-03-23 21:00:00|12360|12340|12360|12340|12360|12340|12360|12340|0
1679605800000|2023-03-23 21:10:00|||||||||3
1679606100000|2023-03-23 21:15:00|12380|12341|12380|12341|12380|12341|12380|12341|4566
1679606400000|2023-03-23 21:20:00|12370|12345|12370|12341|12370|12345|12370|12341|30
1679607000000|2023-03-23 21:30:00|||||||||1
1679607600000|2023-03-23 21:40:00|||||||||6
1679607900000|2023-03-23 21:45:00|||||||||1
1679608200000|2023-03-23 21:50:00|||||||||2
1679608800000|2023-03-23 22:00:00|||||||||1
1679609400000|2023-03-23 22:10:00||12342||12342||12342||12342|2
1679610000000|2023-03-23 22:20:00||12340||12340||12340||12340|0
1679610900000|2023-03-23 22:35:00|||||||||1
1679611200000|2023-03-23 22:40:00|12365||12370||12370||12345||13
1679612100000|2023-03-23 22:55:00|||||||||50
1679612400000|2023-03-23 23:00:00|12369||12369||12369||12369||0
1679612700000|2023-03-23 23:05:00|12370||12370||12370||12370||0
1679613000000|2023-03-23 23:10:00|||||||||102
1679613300000|2023-03-23 23:15:00|||||||||121
1679613600000|2023-03-23 23:20:00|||||||||1
1679614800000|2023-03-23 23:40:00|||||||||48
1679615100000|2023-03-23 23:45:00||12350||12350||12350||12340|0
1679615400000|2023-03-23 23:50:00|12369||12369||12369||12369||0
1679615700000|2023-03-23 23:55:00|||||||||12
1679644800000|2023-03-24 08:00:00|12781|12004|12430|12312|12781|12312|12430|12004|1
1679645100000|2023-03-24 08:05:00||12252||12280||12304||12252|0
1679645400000|2023-03-24 08:10:00||12252||12288||12296||12252|0
1679645700000|2023-03-24 08:15:00|12400|12296|12400|12296|12400|12296|12400|12252|21
1679646000000|2023-03-24 08:20:00||12252||12312||12312||12252|12
1679646300000|2023-03-24 08:25:00||12320||12320||12328||12252|0
1679646600000|2023-03-24 08:30:00|12430|12252|12399|12320|12430|12328|12399|12252|0
1679646900000|2023-03-24 08:35:00|12400|12252|12399|12280|12400|12312|12399|12252|15
1679647200000|2023-03-24 08:40:00||12288||12272||12288||12252|0
1679647500000|2023-03-24 08:45:00||12252||12280||12288||12252|21
1679647800000|2023-03-24 08:50:00||12252||12296||12296||12252|2
1679648100000|2023-03-24 08:55:00|12338|12304|12338|12304|12338|12312|12338|12238|11
1679648400000|2023-03-24 09:00:00||12238||12304||12304||12214|0
1679648700000|2023-03-24 09:05:00||12312||12312||12312||12214|0
1679649000000|2023-03-24 09:10:00||12214||12264||12312||12214|1
1679649300000|2023-03-24 09:15:00||12272||12300||12335||12214|262
1679649600000|2023-03-24 09:20:00||12310||12310||12310||12310|3
1679650500000|2023-03-24 09:35:00|12337||12337||12337||12337||23
1679650800000|2023-03-24 09:40:00|||||||||12
1679651100000|2023-03-24 09:45:00|12331|12300|12337|12300|12337|12304|12331|12300|230
1679651400000|2023-03-24 09:50:00|12314|12288|12337|12281|12337|12288|12314|12281|202
1679651700000|2023-03-24 09:55:00||12295||12288||12304||12281|45
1679652000000|2023-03-24 10:00:00|12313|12281|12337|12285|12337|12296|12313|12281|122
1679652300000|2023-03-24 10:05:00|12305|12281|12337|12264|12337|12281|12293|12214|404
1679652600000|2023-03-24 10:10:00|12318|12214|12337|12250|12337|12264|12318|12214|6
1679652900000|2023-03-24 10:15:00||12256||12250||12256||12250|0
1679653200000|2023-03-24 10:20:00||12256||12250||12263||12250|15
1679653500000|2023-03-24 10:25:00||12256||12250||12256||12250|1
1679653800000|2023-03-24 10:30:00||12256||12250||12256||12250|1
1679654100000|2023-03-24 10:35:00||12256||12272||12284||12250|97
1679654400000|2023-03-24 10:40:00||12250||12280||12280||12250|0
1679654700000|2023-03-24 10:45:00|12336|12250|12334|12280|12336|12288|12334|12250|0
1679655000000|2023-03-24 10:50:00|12332|12250|12330|12272|12332|12280|12330|12214|0
1679655300000|2023-03-24 10:55:00|12329|12214|12329|12264|12330|12272|12329|12214|0
1679655600000|2023-03-24 11:00:00|12330|12300|12329|12280|12330|12300|12326|12250|1162
1679655900000|2023-03-24 11:05:00|12330|12295|12329|12295|12330|12295|12327|12295|144
1679656200000|2023-03-24 11:10:00|12330|12280|12329|12280|12330|12283|12324|12280|1992
1679656500000|2023-03-24 11:15:00|12330||12335||12335||12327||0
1679656800000|2023-03-24 11:20:00|12334||12332||12334||12332||0
1679657100000|2023-03-24 11:25:00|12330||12326||12330||12326||14
1679657400000|2023-03-24 11:30:00|12324|12299|12326|12280|12330|12299|12324|12280|63
1679657700000|2023-03-24 11:35:00|12324|12285|12312|12285|12324|12285|12300|12285|6
1679658300000|2023-03-24 11:45:00|||||||||2
1679658600000|2023-03-24 11:50:00||12280||12280||12283||12280|282
1679658900000|2023-03-24 11:55:00|12300|12256|12280|12250|12312|12256|12280|12250|854
1679659200000|2023-03-24 12:00:00|12312||12311||12312||12310||53
1679659500000|2023-03-24 12:05:00|12312||12329||12330||12311||2
1679659800000|2023-03-24 12:10:00|12330|12257|12335|12257|12335|12275|12327|12257|1
1679660100000|2023-03-24 12:15:00|12334|12264|12335|12264|12335|12264|12332|12257|3
1679660400000|2023-03-24 12:20:00|12329|12257|12335|12250|12335|12264|12329|12250|7
1679660700000|2023-03-24 12:25:00|12332|12256|12332|12250|12332|12272|12332|12250|5
1679661000000|2023-03-24 12:30:00||12256||12256||12256||12250|0
1679661600000|2023-03-24 12:40:00|12331|12290|12331|12290|12331|12290|12331|12290|2
1679661900000|2023-03-24 12:45:00|12332||12331||12332||12331||9
1679662200000|2023-03-24 12:50:00|12328||12328||12328||12328||0
1679662500000|2023-03-24 12:55:00|||||||||1
1679663100000|2023-03-24 13:05:00|||||||||30
1679663400000|2023-03-24 13:10:00|12335|12300|12335|12300|12335|12300|12335|12300|0
1679663700000|2023-03-24 13:15:00||12305||12305||12305||12305|55
1679664000000|2023-03-24 13:20:00|||||||||419
1679664300000|2023-03-24 13:25:00||12300||12305||12305||12300|325
1679664600000|2023-03-24 13:30:00|12334|12306|12326|12318|12366|12356|12289|12285|86535
1679664900000|2023-03-24 13:35:00|12325|12320|12305|12301|12330|12323|12299|12295|20619
1679665200000|2023-03-24 13:40:00|12304|12299|12342|12331|12346|12339|12297|12293|24892
1679665500000|2023-03-24 13:45:00|12341|12332|12319|12314|12350|12341|12308|12303|33586
1679665800000|2023-03-24 13:50:00|12320|12315|12360|12356|12366|12360|12319|12313|25282
1679666100000|2023-03-24 13:55:00|12362|12357|12356|12351|12370|12366|12329|12325|26285
1679666400000|2023-03-24 14:00:00|12357|12352|12374|12369|12386|12381|12350|12343|32497
1679666700000|2023-03-24 14:05:00|12375|12371|12379|12375|12383|12378|12366|12364|35546
1679667000000|2023-03-24 14:10:00|12378|12376|12386|12381|12407|12402|12372|12367|44887
1679667300000|2023-03-24 14:15:00|12387|12382|12372|12368|12389|12387|12366|12362|20370
1679667600000|2023-03-24 14:20:00|12375|12369|12394|12392|12394|12393|12366|12363|42554
1679667900000|2023-03-24 14:25:00|12397|12393|12427|12424|12430|12428|12397|12392|31224
1679668200000|2023-03-24 14:30:00|12428|12425|12415|12412|12445|12442|12410|12406|26628
1679668500000|2023-03-24 14:35:00|12416|12413|12394|12390|12421|12418|12387|12383|28691
1679668800000|2023-03-24 14:40:00|12395|12389|12374|12371|12395|12389|12373|12370|12551
1679669100000|2023-03-24 14:45:00|12375|12372|12374|12371|12388|12384|12369|12367|24742
1679669400000|2023-03-24 14:50:00|12375|12372|12386|12383|12390|12388|12375|12372|15688
1679669700000|2023-03-24 14:55:00|12385|12382|12387|12384|12397|12394|12378|12376|17946
1679670000000|2023-03-24 15:00:00|12386|12385|12405|12402|12410|12408|12382|12380|22159
1679670300000|2023-03-24 15:05:00|12407|12404|12377|12375|12409|12407|12374|12371|24974
1679670600000|2023-03-24 15:10:00|12379|12376|12367|12363|12382|12379|12360|12356|46582
1679670900000|2023-03-24 15:15:00|12368|12364|12378|12376|12386|12384|12366|12363|40298
1679671200000|2023-03-24 15:20:00|12377|12377|12401|12399|12401|12399|12372|12369|39891
1679671500000|2023-03-24 15:25:00|12403|12400|12417|12416|12422|12421|12401|12399|22432
1679671800000|2023-03-24 15:30:00|12418|12415|12436|12433|12437|12436|12404|12401|56753
1679672100000|2023-03-24 15:35:00|12437|12434|12446|12445|12455|12453|12434|12432|32324
1679672400000|2023-03-24 15:40:00|12448|12446|12455|12452|12463|12462|12448|12446|24339
1679672700000|2023-03-24 15:45:00|12454|12451|12482|12480|12498|12495|12453|12451|31088
1679673000000|2023-03-24 15:50:00|12483|12481|12477|12473|12485|12483|12469|12465|17578
1679673300000|2023-03-24 15:55:00|12476|12472|12482|12479|12495|12493|12470|12467|18040
1679673600000|2023-03-24 16:00:00|12485|12480|12466|12462|12494|12492|12455|12452|23295
1679673900000|2023-03-24 16:05:00|12465|12463|12462|12458|12476|12475|12459|12456|11249
1679674200000|2023-03-24 16:10:00|12463|12459|12446|12443|12470|12467|12446|12443|11533
1679674500000|2023-03-24 16:15:00|12445|12442|12464|12461|12465|12463|12444|12439|23162
1679674800000|2023-03-24 16:20:00|12466|12460|12466|12465|12468|12465|12446|12443|14598
1679675100000|2023-03-24 16:25:00|12467|12466|12475|12472|12475|12474|12461|12457|18665
1679675400000|2023-03-24 16:30:00|12476|12473|12465|12463|12477|12476|12460|12456|11755
1679675700000|2023-03-24 16:35:00|12466|12464|12452|12450|12468|12467|12449|12446|21355
1679676000000|2023-03-24 16:40:00|12455|12451|12452|12450|12459|12458|12443|12440|12214
1679676300000|2023-03-24 16:45:00|12453|12451|12463|12461|12468|12466|12453|12450|11726
1679676600000|2023-03-24 16:50:00|12465|12462|12447|12444|12468|12465|12446|12443|10182
1679676900000|2023-03-24 16:55:00|12448|12445|12459|12457|12470|12468|12447|12444|12598
1679677200000|2023-03-24 17:00:00|12460|12458|12458|12457|12470|12468|12453|12449|11284
1679677500000|2023-03-24 17:05:00|12460|12458|12449|12446|12471|12469|12444|12441|14349
1679677800000|2023-03-24 17:10:00|12448|12447|12464|12462|12465|12463|12446|12445|14870
1679678100000|2023-03-24 17:15:00|12463|12461|12451|12450|12467|12464|12449|12447|14373
1679678400000|2023-03-24 17:20:00|12452|12451|12464|12462|12474|12471|12452|12450|22427
1679678700000|2023-03-24 17:25:00|12463|12461|12475|12472|12481|12479|12462|12460|38449
1679679000000|2023-03-24 17:30:00|12474|12473|12470|12466|12481|12479|12462|12459|13625
1679679300000|2023-03-24 17:35:00|12468|12467|12466|12464|12474|12473|12464|12462|20306
1679679600000|2023-03-24 17:40:00|12468|12465|12462|12459|12472|12470|12458|12454|17732
1679679900000|2023-03-24 17:45:00|12463|12460|12437|12435|12463|12461|12436|12434|21302
1679680200000|2023-03-24 17:50:00|12436|12436|12434|12433|12438|12436|12425|12424|23177
1679680500000|2023-03-24 17:55:00|12433|12432|12439|12437|12443|12441|12426|12424|26604
1679680800000|2023-03-24 18:00:00|12442|12438|12452|12450|12454|12452|12442|12438|11636
1679681100000|2023-03-24 18:05:00|12451|12448|12459|12457|12463|12461|12442|12440|11950
1679681400000|2023-03-24 18:10:00|12458|12456|12469|12467|12471|12468|12455|12452|13754
1679681700000|2023-03-24 18:15:00|12468|12466|12466|12464|12482|12479|12461|12459|11037
1679682000000|2023-03-24 18:20:00|12467|12465|12467|12465|12480|12478|12465|12463|14168
1679682300000|2023-03-24 18:25:00|12466|12464|12463|12460|12469|12467|12457|12454|9208
1679682600000|2023-03-24 18:30:00|12464|12461|12486|12484|12493|12491|12462|12460|22183
1679682900000|2023-03-24 18:35:00|12485|12483|12488|12486|12494|12492|12477|12475|9051
1679683200000|2023-03-24 18:40:00|12487|12485|12487|12484|12488|12485|12475|12474|21839
1679683500000|2023-03-24 18:45:00|12486|12483|12489|12487|12494|12491|12481|12479|16882
1679683800000|2023-03-24 18:50:00|12488|12486|12477|12475|12489|12487|12477|12475|20506
1679684100000|2023-03-24 18:55:00|12478|12476|12470|12468|12489|12486|12468|12464|21830
1679684400000|2023-03-24 19:00:00|12471|12469|12460|12458|12474|12471|12456|12452|17874
1679684700000|2023-03-24 19:05:00|12459|12456|12450|12448|12464|12461|12443|12441|21977
1679685000000|2023-03-24 19:10:00|12449|12449|12447|12446|12467|12465|12447|12445|27666
1679685300000|2023-03-24 19:15:00|12446|12445|12471|12469|12474|12471|12445|12443|27735
1679685600000|2023-03-24 19:20:00|12472|12470|12483|12480|12492|12491|12471|12469|31915
1679685900000|2023-03-24 19:25:00|12482|12481|12488|12485|12494|12492|12480|12478|21965
1679686200000|2023-03-24 19:30:00|12487|12484|12491|12489|12496|12494|12481|12478|24045
1679686500000|2023-03-24 19:35:00|12490|12488|12488|12487|12498|12497|12482|12479|34770
1679686800000|2023-03-24 19:40:00|12489|12486|12486|12484|12491|12489|12476|12474|31501
1679687100000|2023-03-24 19:45:00|12485|12483|12489|12488|12492|12490|12473|12471|45497
1679687400000|2023-03-24 19:50:00|12488|12486|12503|12501|12505|12504|12478|12476|89059
1679687700000|2023-03-24 19:55:00|12502|12502|12534|12533|12541|12540|12502|12500|249940
1679688000000|2023-03-24 20:00:00|12535|12531|12576|12490|12700|12531|12535|12380|30650
1679688300000|2023-03-24 20:05:00|12563|12505|12563|12505|12563|12505|12563|12505|5439
1679688600000|2023-03-24 20:10:00|12542|12490|12563|12532|12563|12532|12542|12490|9401
1679688900000|2023-03-24 20:15:00|12557||12557||12557||12557||13
1679689200000|2023-03-24 20:20:00||12490||12535||12535||12490|0
1679690100000|2023-03-24 20:35:00||12490||12490||12490||12490|354
1679690400000|2023-03-24 20:40:00|||||||||30
1679691000000|2023-03-24 20:50:00|||||||||6
1679691300000|2023-03-24 20:55:00||12529||12529||12529||12529|3
1679904000000|2023-03-27 08:00:00|12605|12526|12579|12560|12950|12560|12576|12380|126
1679904300000|2023-03-27 08:05:00||12460||12560||12568||12380|57
1679904900000|2023-03-27 08:15:00||12460||12552||12552||12380|0
1679905200000|2023-03-27 08:20:00||12452||12544||12560||12380|43
1679905500000|2023-03-27 08:25:00||12444||12544||12544||12380|0
1679905800000|2023-03-27 08:30:00||12444||12544||12552||12380|32
1679906100000|2023-03-27 08:35:00||12444||12536||12552||12380|0
1679906400000|2023-03-27 08:40:00||12436||12536||12536||12380|0
1679906700000|2023-03-27 08:45:00|12573|12436|12579|12536|12579|12536|12559|12380|68
1679907000000|2023-03-27 08:50:00||12436||12536||12538||12380|12
1679907600000|2023-03-27 09:00:00||12436||12536||12536||12404|0
1679908200000|2023-03-27 09:10:00||12436||12528||12528||12436|0
1679908500000|2023-03-27 09:15:00||12428||12528||12528||12420|0
1679908800000|2023-03-27 09:20:00||12428||12536||12536||12428|0
1679909100000|2023-03-27 09:25:00||12436||12528||12528||12436|0
1679909700000|2023-03-27 09:35:00||12428||12528||12528||12380|0
1679910000000|2023-03-27 09:40:00||12428||12520||12520||12428|0
1679910300000|2023-03-27 09:45:00|12679|12420|12750|12528|12750|12528|12679|12420|2
1679910900000|2023-03-27 09:55:00||12428||12536||12536||12428|3
1679911200000|2023-03-27 10:00:00||12436||12544||12557||12380|2
1679911500000|2023-03-27 10:05:00||12480||12544||12544||12480|0
1679911800000|2023-03-27 10:10:00||12480||12544||12544||12480|1
1679912100000|2023-03-27 10:15:00||12480||12544||12544||12412|0
1679912400000|2023-03-27 10:20:00||12446||12450||12544||12446|0
1679912700000|2023-03-27 10:25:00||12452||12454||12536||12452|0
1679913000000|2023-03-27 10:30:00||12456||12458||12536||12456|0
1679913300000|2023-03-27 10:35:00||12460||12380||12462||12380|0
1679913600000|2023-03-27 10:40:00||12544||12380||12544||12380|0
1679913900000|2023-03-27 10:45:00|12585|12544|12672|12552|12750|12568|12585|12380|98
1679914200000|2023-03-27 10:50:00||12462||12560||12560||12462|0
1679914500000|2023-03-27 10:55:00||12466||12552||12560||12466|2
1679914800000|2023-03-27 11:00:00|12601|12590|12700|12560|12700|12590|12583|12520|716
1679915100000|2023-03-27 11:05:00|12590|12542|12700|12560|12700|12568|12590|12542|56
1679915400000|2023-03-27 11:10:00||12542||12560||12560||12542|0
1679915700000|2023-03-27 11:15:00||12542||12560||12591||12542|104
1679916000000|2023-03-27 11:20:00|12592|12568|12700|12560|12700|12568|12592|12542|77
1679916300000|2023-03-27 11:25:00|12672|12542|12648|12560|12672|12560|12594|12542|38
1679916600000|2023-03-27 11:30:00||12542||12560||12568||12542|4
1679916900000|2023-03-27 11:35:00|12595|12542|12699|12568|12700|12600|12595|12542|1146
1679917200000|2023-03-27 11:40:00|12698|12560|12599|12576|12698|12584|12599|12560|10
1679917500000|2023-03-27 11:45:00||12560||12576||12576||12560|1
1679917800000|2023-03-27 11:50:00||12560||12568||12576||12560|8
1679918100000|2023-03-27 11:55:00||12560||12568||12568||12560|0
1679918400000|2023-03-27 12:00:00|12640|12600|12640|12600|12640|12600|12608|12568|2247
1679918700000|2023-03-27 12:05:00|12616|12584|12640|12560|12640|12600|12609|12560|1405
1679919000000|2023-03-27 12:10:00|||||||||15
1679919300000|2023-03-27 12:15:00|12634|12580|12634|12568|12634|12584|12634|12562|115
1679919600000|2023-03-27 12:20:00|12625|12562|12625|12600|12625|12600|12625|12562|15
1679919900000|2023-03-27 12:25:00|12624|12562|12592|12562|12624|12568|12592|12562|110
1679920200000|2023-03-27 12:30:00|12624||12592||12624||12592||55
1679920500000|2023-03-27 12:35:00|12624|12576|12624|12568|12624|12583|12592|12562|315
1679920800000|2023-03-27 12:40:00||12563||12568||12600||12563|131
1679921400000|2023-03-27 12:50:00||12576||12571||12576||12571|6
1679921700000|2023-03-27 12:55:00|12598||12598||12598||12598||105
1679922000000|2023-03-27 13:00:00||12583||12594||12594||12571|193
1679922300000|2023-03-27 13:05:00|||||||||11
1679922600000|2023-03-27 13:10:00|12603|12598|12624|12594|12624|12598|12603|12594|365
1679922900000|2023-03-27 13:15:00|12620||12620||12620||12620||1
1679923200000|2023-03-27 13:20:00|12606||12624||12624||12606||244
1679923500000|2023-03-27 13:25:00|12633|12576|12674|12580|12674|12647|12633|12563|2700
1679923800000|2023-03-27 13:30:00|12672|12581|12752|12745|12770|12763|12650|12581|137428
1679924100000|2023-03-27 13:35:00|12754|12746|12753|12748|12757|12755|12721|12712|58022
1679924400000|2023-03-27 13:40:00|12754|12749|12779|12774|12875|12871|12754|12749|280176
1679924700000|2023-03-27 13:45:00|12781|12776|12788|12783|12817|12814|12781|12775|123244
1679925000000|2023-03-27 13:50:00|12789|12784|12830|12828|12830|12829|12784|12781|48992
1679925300000|2023-03-27 13:55:00|12832|12829|12822|12818|12844|12840|12820|12815|60850
1679925600000|2023-03-27 14:00:00|12823|12819|12836|12834|12845|12840|12818|12816|56746
1679925900000|2023-03-27 14:05:00|12838|12835|12823|12821|12839|12836|12810|12808|49489
1679926200000|2023-03-27 14:10:00|12824|12822|12829|12826|12835|12833|12818|12816|32276
1679926500000|2023-03-27 14:15:00|12828|12827|12845|12842|12849|12847|12823|12820|36943
1679926800000|2023-03-27 14:20:00|12844|12843|12843|12840|12857|12855|12842|12839|48208
1679927100000|2023-03-27 14:25:00|12842|12839|12852|12849|12854|12851|12830|12827|30695
1679927400000|2023-03-27 14:30:00|12853|12850|12841|12838|12856|12852|12839|12837|75698
1679927700000|2023-03-27 14:35:00|12840|12836|12855|12852|12870|12868|12830|12828|67657
1679928000000|2023-03-27 14:40:00|12854|12851|12866|12862|12880|12877|12845|12841|48122
1679928300000|2023-03-27 14:45:00|12865|12861|12855|12851|12870|12866|12846|12841|39240
1679928600000|2023-03-27 14:50:00|12856|12852|12851|12849|12856|12853|12833|12830|43719
1679928900000|2023-03-27 14:55:00|12852|12850|12824|12821|12854|12853|12821|12819|31187
1679929200000|2023-03-27 15:00:00|12823|12820|12829|12826|12844|12841|12820|12818|27144
1679929500000|2023-03-27 15:05:00|12828|12827|12837|12834|12847|12844|12820|12818|30370
1679929800000|2023-03-27 15:10:00|12836|12833|12849|12846|12850|12848|12831|12830|29951
1679930100000|2023-03-27 15:15:00|12848|12845|12842|12840|12855|12853|12840|12837|24789
1679930400000|2023-03-27 15:20:00|12841|12839|12872|12870|12872|12870|12840|12839|36634
1679930700000|2023-03-27 15:25:00|12873|12871|12880|12878|12885|12882|12873|12871|32886
1679931000000|2023-03-27 15:30:00|12882|12879|12887|12885|12891|12889|12880|12878|21922
1679931300000|2023-03-27 15:35:00|12888|12886|12902|12900|12903|12901|12885|12884|33872
1679931600000|2023-03-27 15:40:00|12903|12899|12890|12887|12904|12902|12880|12877|29138
1679931900000|2023-03-27 15:45:00|12889|12886|12901|12899|12903|12901|12888|12886|16259
1679932200000|2023-03-27 15:50:00|12900|12897|12894|12891|12907|12906|12885|12883|15028
1679932500000|2023-03-27 15:55:00|12893|12890|12899|12896|12903|12900|12878|12875|29509
1679932800000|2023-03-27 16:00:00|12898|12895|12908|12906|12909|12907|12895|12892|28062
1679933100000|2023-03-27 16:05:00|12907|12905|12898|12896|12908|12905|12892|12891|23609
1679933400000|2023-03-27 16:10:00|12899|12897|12902|12900|12910|12908|12897|12896|20840
1679933700000|2023-03-27 16:15:00|12903|12901|12903|12901|12910|12908|12897|12896|16808
1679934000000|2023-03-27 16:20:00|12904|12902|12923|12921|12925|12923|12903|12901|28466
1679934300000|2023-03-27 16:25:00|12922|12922|12926|12924|12929|12927|12916|12913|30851
1679934600000|2023-03-27 16:30:00|12927|12925|12927|12924|12933|12931|12923|12922|14979
1679934900000|2023-03-27 16:35:00|12926|12923|12929|12927|12932|12931|12920|12918|16503
1679935200000|2023-03-27 16:40:00|12928|12926|12926|12924|12930|12929|12917|12914|15925
1679935500000|2023-03-27 16:45:00|12927|12925|12929|12927|12933|12931|12920|12918|14919
1679935800000|2023-03-27 16:50:00|12928|12926|12929|12925|12933|12932|12921|12918|17524
1679936100000|2023-03-27 16:55:00|12928|12924|12932|12930|12933|12930|12924|12923|20157
1679936400000|2023-03-27 17:00:00|12933|12931|12937|12935|12944|12942|12929|12927|28804
1679936700000|2023-03-27 17:05:00|12936|12934|12935|12933|12944|12941|12933|12931|14820
1679937000000|2023-03-27 17:10:00|12934|12932|12925|12923|12935|12933|12918|12916|12548
1679937300000|2023-03-27 17:15:00|12924|12921|12931|12928|12932|12930|12917|12916|22673
1679937600000|2023-03-27 17:20:00|12932|12929|12932|12931|12943|12941|12927|12926|21791
1679937900000|2023-03-27 17:25:00|12933|12930|12944|12942|12944|12942|12930|12927|14785
1679938200000|2023-03-27 17:30:00|12945|12943|12954|12952|12959|12958|12943|12939|35756
1679938500000|2023-03-27 17:35:00|12953|12951|12949|12946|12954|12951|12936|12934|18763
1679938800000|2023-03-27 17:40:00|12951|12948|12962|12960|12966|12964|12951|12948|24308
1679939100000|2023-03-27 17:45:00|12961|12959|12981|12979|12982|12980|12957|12955|28563
1679939400000|2023-03-27 17:50:00|12980|12978|12974|12972|12983|12981|12972|12971|27242
1679939700000|2023-03-27 17:55:00|12973|12971|12974|12972|12979|12977|12969|12967|23323
1679940000000|2023-03-27 18:00:00|12973|12971|12967|12965|12975|12972|12964|12963|29005
1679940300000|2023-03-27 18:05:00|12966|12964|12973|12972|12973|12972|12957|12955|31170
1679940600000|2023-03-27 18:10:00|12974|12971|12980|12978|12980|12978|12971|12968|19863
1679940900000|2023-03-27 18:15:00|12979|12979|12992|12990|12994|12991|12977|12976|24308
1679941200000|2023-03-27 18:20:00|12991|12989|12998|12996|13003|13001|12986|12985|36366
1679941500000|2023-03-27 18:25:00|13000|12997|13002|13001|13005|13004|12994|12991|29510
1679941800000|2023-03-27 18:30:00|13003|13002|13012|13010|13013|13012|13000|12997|38953
1679942100000|2023-03-27 18:35:00|13011|13009|13018|13016|13018|13017|13008|13006|19240
1679942400000|2023-03-27 18:40:00|13017|13017|12992|12989|13027|13025|12991|12989|99993
1679942700000|2023-03-27 18:45:00|12993|12990|13000|12998|13000|12998|12983|12982|24376
1679943000000|2023-03-27 18:50:00|13001|12999|12984|12982|13002|12999|12982|12981|22036
1679943300000|2023-03-27 18:55:00|12985|12983|13000|12999|13002|13000|12985|12983|28157
1679943600000|2023-03-27 19:00:00|13001|12997|12987|12985|13010|13007|12986|12983|47991
1679943900000|2023-03-27 19:05:00|12986|12986|12972|12971|12987|12986|12972|12970|28266
1679944200000|2023-03-27 19:10:00|12971|12970|12970|12967|12977|12975|12962|12960|13109
1679944500000|2023-03-27 19:15:00|12969|12966|12979|12978|12980|12978|12965|12964|19184
1679944800000|2023-03-27 19:20:00|12978|12977|12995|12993|12996|12995|12973|12972|27839
1679945100000|2023-03-27 19:25:00|12996|12994|12998|12996|12999|12997|12989|12988|36324
1679945400000|2023-03-27 19:30:00|12997|12995|12992|12990|13001|13000|12985|12984|55921
1679945700000|2023-03-27 19:35:00|12993|12991|12987|12986|12998|12996|12979|12976|55695
1679946000000|2023-03-27 19:40:00|12989|12987|12995|12994|13002|13000|12985|12983|61700
1679946300000|2023-03-27 19:45:00|12994|12993|12985|12984|12995|12994|12973|12972|96206
1679946600000|2023-03-27 19:50:00|12984|12982|12957|12956|12984|12983|12953|12952|183463
1679946900000|2023-03-27 19:55:00|12958|12957|12939|12935|12958|12957|12926|12925|398264
1679947200000|2023-03-27 20:00:00|12937|12933|12991|12931|12991|12933|12936|12920|106779
1679947500000|2023-03-27 20:05:00|12990||12990||12990||12990||118
1679947800000|2023-03-27 20:10:00|||||||||10775
1679948100000|2023-03-27 20:15:00|||||||||202
1679948400000|2023-03-27 20:20:00|||||||||26
1679948700000|2023-03-27 20:25:00|||||||||3
1679949300000|2023-03-27 20:35:00||12933||12933||12933||12933|80
1679949600000|2023-03-27 20:40:00|||||||||32
1679949900000|2023-03-27 20:45:00||12931||12931||12931||12931|100
1679950200000|2023-03-27 20:50:00|12962||12990||12990||12962||22362
1679950500000|2023-03-27 20:55:00||12935||12935||12935||12935|6
1679950800000|2023-03-27 21:00:00|||||||||3
1679951100000|2023-03-27 21:05:00|||||||||2
1679951400000|2023-03-27 21:10:00|||||||||9
1679951700000|2023-03-27 21:15:00|12988||12986||12988||12986||16
1679952000000|2023-03-27 21:20:00|12984||12983||12984||12983||1
1679952300000|2023-03-27 21:25:00|||||||||7
1679952600000|2023-03-27 21:30:00|||||||||21
1679952900000|2023-03-27 21:35:00|||||||||8
1679953800000|2023-03-27 21:50:00|||||||||21
1679954100000|2023-03-27 21:55:00|||||||||498
1679954400000|2023-03-27 22:00:00|12982|12931|12990|12940|12990|12940|12982|12931|1
1679954700000|2023-03-27 22:05:00|12988|12953|12986|12940|12988|12953|12986|12940|15
1679955000000|2023-03-27 22:10:00|12984||12990||12990||12982||6
1679955300000|2023-03-27 22:15:00|12988||12986||12988||12986||14
1679955600000|2023-03-27 22:20:00|12984||12980||12984||12980||0
1679956200000|2023-03-27 22:30:00|12990|12955|12990|12940|12990|12956|12990|12940|504
1679956500000|2023-03-27 22:35:00|||||||||12
1679957100000|2023-03-27 22:45:00|12988||12988||12988||12988||0
1679957400000|2023-03-27 22:50:00|||||||||6
1679957700000|2023-03-27 22:55:00|12973|12931|12973|12931|12973|12931|12973|12931|153
1679958000000|2023-03-27 23:00:00|||||||||352
1679958300000|2023-03-27 23:05:00|||||||||131
1679958600000|2023-03-27 23:10:00|||||||||100
1679958900000|2023-03-27 23:15:00|||||||||20
1679959200000|2023-03-27 23:20:00|12964||12959||12973||12956||195
1679959500000|2023-03-27 23:25:00|12931|12921|12959|12923|12959|12923|12931|12920|453
1679959800000|2023-03-27 23:30:00|||||||||5
1679960100000|2023-03-27 23:35:00|||||||||102
1679960400000|2023-03-27 23:40:00|12973|12920|12971|12921|12973|12921|12971|12920|36
1679960700000|2023-03-27 23:45:00|12972||12971||12972||12971||0
1679961000000|2023-03-27 23:50:00|||||||||1
1679961300000|2023-03-27 23:55:00||12945||12945||12945||12945|12
1679990400000|2023-03-28 08:00:00|13352|12844|13015|12936|13352|12936|12972|12832|39
1679990700000|2023-03-28 08:05:00||12911||12944||12944||12911|0
1679991000000|2023-03-28 08:10:00||12911||12944||12944||12911|0
1679991600000|2023-03-28 08:20:00||12952||12936||12952||12911|0
1679991900000|2023-03-28 08:25:00|12985|12911|13015|12928|13015|12944|12985|12911|50
1679992200000|2023-03-28 08:30:00||12911||12928||12928||12911|0
1679992500000|2023-03-28 08:35:00||12936||12936||12936||12936|0
1679992800000|2023-03-28 08:40:00||12911||12928||12928||12911|0
1679993100000|2023-03-28 08:45:00|||||||||35
1679993400000|2023-03-28 08:50:00|12956|12911|13015|12910|13015|12911|12956|12910|100
1679993700000|2023-03-28 08:55:00|12950|12911|12950|12910|12950|12920|12950|12910|5
1679996400000|2023-03-28 09:40:00|||||||||10
1679996700000|2023-03-28 09:45:00|||||||||1
1679997000000|2023-03-28 09:50:00|||||||||15
1679998200000|2023-03-28 10:10:00|||||||||21
1679998500000|2023-03-28 10:15:00|||||||||9
1679999400000|2023-03-28 10:30:00|||||||||40
1680000000000|2023-03-28 10:40:00|12948||12950||12950||12948||0
1680000300000|2023-03-28 10:45:00|12948||12946||12948||12946||0
1680000600000|2023-03-28 10:50:00|12944||12950||12950||12944||1
1680000900000|2023-03-28 10:55:00|12948||12950||12950||12948||0
1680001200000|2023-03-28 11:00:00|||||||||74
1680001500000|2023-03-28 11:05:00|||||||||16
1680001800000|2023-03-28 11:10:00|||||||||1
1680002100000|2023-03-28 11:15:00|||||||||1
1680002400000|2023-03-28 11:20:00|12954|12896|12953|12904|12997|12904|12953|12896|40
1680002700000|2023-03-28 11:25:00|12996|12914|13008|12892|13008|12929|12950|12892|111
1680003000000|2023-03-28 11:30:00||12896||12892||12896||12892|0
1680003300000|2023-03-28 11:35:00||12900||12892||12900||12892|50
1680003600000|2023-03-28 11:40:00|12960|12900|13008|12948|13008|12956|12956|12900|158
1680003900000|2023-03-28 11:45:00|||||||||2
1680004200000|2023-03-28 11:50:00|12990|12936|13008|12920|13008|12936|12990|12892|110
1680004500000|2023-03-28 11:55:00||12892||12896||12912||12892|0
1680004800000|2023-03-28 12:00:00|12931|12892|13007|12892|13008|12896|12931|12892|414
1680005100000|2023-03-28 12:05:00|13008|12900|12995|12900|13008|12909|12995|12900|120
1680005400000|2023-03-28 12:10:00|12950|12911|12950|12900|12950|12911|12950|12900|29
1680005700000|2023-03-28 12:15:00||12910||12900||12911||12900|0
1680006000000|2023-03-28 12:20:00|||||||||8
1680006300000|2023-03-28 12:25:00||12936||12936||12936||12936|0
1680006600000|2023-03-28 12:30:00|12995|12900|12995|12900|12995|12900|12961|12900|207
1680006900000|2023-03-28 12:35:00|12962||12993||12993||12962||102
1680007200000|2023-03-28 12:40:00|12991|12915|12987|12900|12991|12931|12987|12900|0
1680007500000|2023-03-28 12:45:00|12970||12993||12995||12970||16
1680007800000|2023-03-28 12:50:00|12987|12914|12931|12914|12987|12914|12920|12914|148
1680008100000|2023-03-28 12:55:00||12900||12914||12914||12900|7
1680008400000|2023-03-28 13:00:00|12923|12900|12930|12900|12931|12900|12918|12900|208
1680008700000|2023-03-28 13:05:00|12915|12902|12925|12900|12925|12907|12908|12900|1135
1680009000000|2023-03-28 13:10:00|12995|12910|12920|12903|12995|12910|12920|12900|113
1680009300000|2023-03-28 13:15:00|12995||12990||12995||12990||201
1680009600000|2023-03-28 13:20:00||12905||12900||12915||12900|64
1680009900000|2023-03-28 13:25:00|12995||12995||12995||12995||1
1680010200000|2023-03-28 13:30:00|12970|12911|12928|12923|12970|12930|12883|12876|110039
1680010500000|2023-03-28 13:35:00|12929|12921|12928|12924|12936|12931|12920|12913|13468
1680010800000|2023-03-28 13:40:00|12927|12923|12928|12925|12941|12936|12914|12909|27557
1680011100000|2023-03-28 13:45:00|12930|12926|12938|12934|12943|12939|12920|12916|18607
1680011400000|2023-03-28 13:50:00|12939|12935|12942|12939|12944|12940|12914|12911|9713
1680011700000|2023-03-28 13:55:00|12943|12940|12936|12927|12950|12947|12929|12925|34741
1680012000000|2023-03-28 14:00:00|12937|12929|12939|12936|12941|12938|12922|12918|24477
1680012300000|2023-03-28 14:05:00|12940|12937|12952|12949|12965|12962|12939|12936|56361
1680012600000|2023-03-28 14:10:00|12951|12950|12957|12955|12968|12964|12945|12941|41608
1680012900000|2023-03-28 14:15:00|12958|12956|12947|12944|12963|12961|12946|12943|22328
1680013200000|2023-03-28 14:20:00|12948|12945|12928|12925|12949|12946|12925|12922|26931
1680013500000|2023-03-28 14:25:00|12927|12926|12948|12945|12949|12947|12927|12925|26767
1680013800000|2023-03-28 14:30:00|12949|12946|12916|12914|12960|12959|12916|12912|24446
1680014100000|2023-03-28 14:35:00|12917|12915|12918|12915|12930|12927|12914|12912|22911
1680014400000|2023-03-28 14:40:00|12919|12916|12934|12931|12938|12935|12917|12915|19585
1680014700000|2023-03-28 14:45:00|12933|12932|12945|12943|12951|12950|12933|12931|23581
1680015000000|2023-03-28 14:50:00|12944|12942|12937|12936|12945|12942|12931|12928|8375
1680015300000|2023-03-28 14:55:00|12938|12935|12932|12930|12948|12946|12931|12929|26034
1680015600000|2023-03-28 15:00:00|12933|12931|12948|12945|12950|12948|12932|12929|13181
1680015900000|2023-03-28 15:05:00|12947|12946|12939|12936|12949|12948|12938|12936|8234
1680016200000|2023-03-28 15:10:00|12938|12937|12942|12940|12944|12942|12934|12932|10992
1680016500000|2023-03-28 15:15:00|12944|12942|12934|12933|12950|12949|12932|12929|14090
1680016800000|2023-03-28 15:20:00|12933|12932|12928|12926|12939|12938|12927|12926|12356
1680017100000|2023-03-28 15:25:00|12930|12927|12941|12938|12946|12943|12926|12924|12499
1680017400000|2023-03-28 15:30:00|12940|12939|12931|12929|12948|12945|12931|12929|11338
1680017700000|2023-03-28 15:35:00|12930|12928|12935|12934|12944|12942|12927|12924|9981
1680018000000|2023-03-28 15:40:00|12936|12933|12924|12923|12937|12936|12922|12921|8785
1680018300000|2023-03-28 15:45:00|12925|12924|12919|12917|12931|12929|12913|12911|19057
1680018600000|2023-03-28 15:50:00|12918|12916|12943|12941|12946|12944|12918|12916|14893
1680018900000|2023-03-28 15:55:00|12945|12942|12949|12947|12950|12948|12944|12941|10565
1680019200000|2023-03-28 16:00:00|12950|12948|12935|12934|12950|12949|12934|12933|8355
1680019500000|2023-03-28 16:05:00|12934|12933|12929|12927|12935|12934|12925|12923|10140
1680019800000|2023-03-28 16:10:00|12928|12928|12943|12940|12944|12941|12928|12927|14675
1680020100000|2023-03-28 16:15:00|12945|12941|12946|12944|12947|12945|12935|12933|5735
1680020400000|2023-03-28 16:20:00|12947|12945|12943|12941|12950|12948|12941|12939|17694
1680020700000|2023-03-28 16:25:00|12944|12942|12946|12945|12948|12947|12942|12941|6872
1680021000000|2023-03-28 16:30:00|12945|12944|12947|12945|12950|12948|12938|12935|16815
1680021300000|2023-03-28 16:35:00|12946|12944|12946|12944|12950|12947|12942|12941|21267
1680021600000|2023-03-28 16:40:00|12947|12945|12948|12947|12950|12949|12945|12943|9325
1680021900000|2023-03-28 16:45:00|12947|12946|12939|12937|12954|12953|12939|12936|11023
1680022200000|2023-03-28 16:50:00|12938|12936|12937|12934|12940|12937|12931|12928|8758
1680022500000|2023-03-28 16:55:00|12936|12933|12932|12930|12936|12933|12927|12925|5361
1680022800000|2023-03-28 17:00:00|12931|12931|12926|12925|12937|12935|12926|12923|4972
1680023100000|2023-03-28 17:05:00|12925|12924|12930|12928|12934|12932|12924|12922|6473
1680023400000|2023-03-28 17:10:00|12929|12927|12920|12919|12933|12930|12917|12915|6770
1680023700000|2023-03-28 17:15:00|12919|12917|12924|12922|12924|12922|12917|12915|8292
1680024000000|2023-03-28 17:20:00|12923|12923|12915|12914|12926|12924|12913|12911|6510
1680024300000|2023-03-28 17:25:00|12914|12913|12920|12919|12925|12923|12913|12911|11162
1680024600000|2023-03-28 17:30:00|12919|12918|12906|12904|12920|12918|12903|12901|11549
1680024900000|2023-03-28 17:35:00|12904|12902|12912|12910|12917|12915|12903|12902|5976
1680025200000|2023-03-28 17:40:00|12911|12911|12908|12906|12917|12915|12906|12904|12452
1680025500000|2023-03-28 17:45:00|12907|12905|12909|12908|12912|12911|12904|12902|16832
1680025800000|2023-03-28 17:50:00|12910|12909|12915|12914|12917|12915|12906|12904|11191
1680026100000|2023-03-28 17:55:00|12916|12915|12902|12900|12916|12915|12899|12896|9541
1680026400000|2023-03-28 18:00:00|12901|12901|12906|12904|12909|12906|12898|12896|12457
1680026700000|2023-03-28 18:05:00|12907|12905|12900|12899|12907|12906|12896|12894|9325
1680027000000|2023-03-28 18:10:00|12899|12897|12897|12895|12901|12900|12891|12890|11821
1680027300000|2023-03-28 18:15:00|12896|12896|12901|12900|12904|12902|12896|12895|10889
1680027600000|2023-03-28 18:20:00|12900|12899|12895|12893|12907|12904|12893|12891|9748
1680027900000|2023-03-28 18:25:00|12894|12892|12896|12895|12900|12898|12894|12892|13225
1680028200000|2023-03-28 18:30:00|12897|12896|12885|12884|12898|12896|12885|12884|13321
1680028500000|2023-03-28 18:35:00|12886|12885|12893|12892|12896|12895|12886|12884|15614
1680028800000|2023-03-28 18:40:00|12892|12891|12913|12910|12913|12912|12892|12891|9402
1680029100000|2023-03-28 18:45:00|12915|12911|12914|12913|12924|12922|12911|12909|13858
1680029400000|2023-03-28 18:50:00|12915|12912|12907|12905|12918|12916|12904|12903|9544
1680029700000|2023-03-28 18:55:00|12908|12906|12912|12910|12913|12911|12907|12905|11077
1680030000000|2023-03-28 19:00:00|12913|12911|12918|12916|12923|12921|12913|12910|12269
1680030300000|2023-03-28 19:05:00|12917|12915|12922|12920|12926|12925|12915|12914|6384
1680030600000|2023-03-28 19:10:00|12923|12921|12919|12917|12924|12923|12913|12911|16574
1680030900000|2023-03-28 19:15:00|12920|12918|12915|12913|12920|12919|12909|12907|12755
1680031200000|2023-03-28 19:20:00|12914|12914|12919|12917|12922|12920|12913|12912|12286
1680031500000|2023-03-28 19:25:00|12920|12918|12915|12914|12924|12923|12911|12908|12793
1680031800000|2023-03-28 19:30:00|12913|12912|12917|12915|12918|12917|12906|12905|21779
1680032100000|2023-03-28 19:35:00|12918|12916|12911|12910|12923|12921|12907|12905|27585
1680032400000|2023-03-28 19:40:00|12912|12911|12909|12908|12917|12916|12906|12904|25101
1680032700000|2023-03-28 19:45:00|12908|12907|12912|12911|12913|12912|12901|12900|27881
1680033000000|2023-03-28 19:50:00|12913|12910|12918|12917|12934|12933|12913|12910|52000
1680033300000|2023-03-28 19:55:00|12919|12918|12935|12932|12937|12935|12915|12914|116701
1680033600000|2023-03-28 20:00:00|12933|12931|12970|12915|12992|12931|12933|12915|68087
1680033900000|2023-03-28 20:05:00|||||||||5045
1680034200000|2023-03-28 20:10:00|||||||||1282
1680034500000|2023-03-28 20:15:00|||||||||87
1680034800000|2023-03-28 20:20:00|12960|12940|12960|12940|12960|12940|12960|12940|1
1680035100000|2023-03-28 20:25:00|12957|12915|12957|12915|12957|12950|12934|12915|347
1680036000000|2023-03-28 20:40:00|||||||||5
1680036300000|2023-03-28 20:45:00|12953|12916|12957|12916|12957|12916|12916|12915|2131
1680036600000|2023-03-28 20:50:00|12950|12917|12930|12911|12950|12917|12916|12911|5517
1680037500000|2023-03-28 21:05:00|||||||||1
1680037800000|2023-03-28 21:10:00||12883||12883||12883||12883|400
1680038400000|2023-03-28 21:20:00|||||||||10
1680039600000|2023-03-28 21:40:00|||||||||33
1680040200000|2023-03-28 21:50:00|||||||||6
1680040500000|2023-03-28 21:55:00|||||||||8
1680042300000|2023-03-28 22:25:00|||||||||20
1680042900000|2023-03-28 22:35:00|12926||12930||12930||12924||34
1680043200000|2023-03-28 22:40:00|||||||||1
1680043500000|2023-03-28 22:45:00|12921||12930||12930||12920||55
1680046800000|2023-03-28 23:40:00|||||||||1
1680047100000|2023-03-28 23:45:00|12950||12950||12950||12950||2
1680047700000|2023-03-28 23:55:00|||||||||143
1680076800000|2023-03-29 08:00:00|13037|12742|13037|12950|13037|12952|13037|12742|0
1680077100000|2023-03-29 08:05:00|13002|12993|13037|12960|13037|12993|13002|12950|541
1680077400000|2023-03-29 08:10:00|||||||||5
1680077700000|2023-03-29 08:15:00|13000|12950|12993|12960|13037|12968|12993|12950|0
1680078000000|2023-03-29 08:20:00|13037|12950|13000|12960|13037|12960|13000|12950|5
1680078300000|2023-03-29 08:25:00|13037|12968|12995|12960|13037|12968|12995|12950|0
1680078600000|2023-03-29 08:30:00||12950||12968||12968||12950|20
1680078900000|2023-03-29 08:35:00|||||||||1
1680079200000|2023-03-29 08:40:00||12950||12968||12968||12950|0
1680079500000|2023-03-29 08:45:00||12950||12960||12960||12950|0
1680079800000|2023-03-29 08:50:00|||||||||1
1680080100000|2023-03-29 08:55:00||12968||12968||12968||12968|0
1680080400000|2023-03-29 09:00:00||12950||12968||12968||12950|0
1680080700000|2023-03-29 09:05:00||12950||12968||12968||12950|0
1680081000000|2023-03-29 09:10:00||12950||12968||12968||12950|0
1680081300000|2023-03-29 09:15:00||12976||12976||12976||12976|0
1680081600000|2023-03-29 09:20:00||12950||12968||12968||12950|42
1680081900000|2023-03-29 09:25:00||12959||12968||12968||12959|0
1680082200000|2023-03-29 09:30:00||12976||12968||12976||12959|0
1680082500000|2023-03-29 09:35:00||12969||12969||12976||12969|1
1680083100000|2023-03-29 09:45:00|13037|12976|12993|12976|13037|12976|12992|12969|0
1680083400000|2023-03-29 09:50:00|||||||||1
1680083700000|2023-03-29 09:55:00||12988||12976||12991||12976|136
1680084300000|2023-03-29 10:05:00|13037|12981|13037|12984|13037|12992|13037|12969|486
1680084600000|2023-03-29 10:10:00|||||||||26
1680085800000|2023-03-29 10:30:00|13008|13000|13037|13000|13037|13000|13008|13000|10
1680086100000|2023-03-29 10:35:00||13008||13008||13008||13008|0
1680086400000|2023-03-29 10:40:00|||||||||10
1680086700000|2023-03-29 10:45:00|13019|12992|13037|12984|13037|12992|13007|12969|263
1680087000000|2023-03-29 10:50:00||12992||12992||12992||12992|14
1680087300000|2023-03-29 10:55:00||12969||12976||12984||12969|0
1680087600000|2023-03-29 11:00:00|13030|12969|13018|12984|13030|12984|13017|12969|238
1680087900000|2023-03-29 11:05:00|13008|12969|13018|12984|13018|12984|13008|12969|110
1680088200000|2023-03-29 11:10:00||12977||12977||12977||12977|0
1680088500000|2023-03-29 11:15:00||12984||12984||12984||12984|2
1680088800000|2023-03-29 11:20:00||12995||12995||12995||12995|79
1680089100000|2023-03-29 11:25:00|||||||||50
1680089700000|2023-03-29 11:35:00|||||||||23
1680090000000|2023-03-29 11:40:00|||||||||48
1680090300000|2023-03-29 11:45:00|13026||13020||13026||13020||102
1680090900000|2023-03-29 11:55:00|13028||13022||13028||13022||27
1680091200000|2023-03-29 12:00:00|13028|13000|13030|13000|13030|13005|13020|13000|183
1680091500000|2023-03-29 12:05:00|13025|12995|13030|12995|13030|12995|13014|12995|400
1680091800000|2023-03-29 12:10:00|13022||13030||13030||13022||61
1680092100000|2023-03-29 12:15:00|13012||13012||13012||13012||16
1680093900000|2023-03-29 12:45:00|13008|12976|13012|12944|13012|12976|13003|12905|943
1680094200000|2023-03-29 12:50:00||12952||12989||12989||12905|77
1680094500000|2023-03-29 12:55:00|||||||||3
1680094800000|2023-03-29 13:00:00|13008||13012||13012||13003||120
1680095100000|2023-03-29 13:05:00|||||||||130
1680095400000|2023-03-29 13:10:00|||||||||6
1680095700000|2023-03-29 13:15:00|13019|12984|13019|12988|13019|12988|13019|12984|0
1680096000000|2023-03-29 13:20:00|13030||13030||13030||13030||23
1680096300000|2023-03-29 13:25:00|13029|12978|13012|12989|13029|12989|13012|12978|3
1680096600000|2023-03-29 13:30:00|13019|12990|12987|12981|13040|13030|12972|12969|86676
1680096900000|2023-03-29 13:35:00|12988|12982|12990|12986|13006|13003|12984|12980|25691
1680097200000|2023-03-29 13:40:00|12991|12987|12989|12987|13000|12995|12973|12968|46744
1680097500000|2023-03-29 13:45:00|12990|12988|12966|12963|12994|12991|12963|12960|36844
1680097800000|2023-03-29 13:50:00|12968|12964|12967|12964|12993|12990|12966|12964|18471
1680098100000|2023-03-29 13:55:00|12968|12965|12989|12986|12989|12987|12967|12964|15977
1680098400000|2023-03-29 14:00:00|12990|12985|12978|12975|12990|12987|12974|12972|26773
1680098700000|2023-03-29 14:05:00|12977|12976|12969|12966|12977|12976|12963|12961|34089
1680099000000|2023-03-29 14:10:00|12970|12967|12964|12961|12970|12967|12956|12954|26687
1680099300000|2023-03-29 14:15:00|12963|12962|12951|12947|12964|12963|12948|12947|21844
1680099600000|2023-03-29 14:20:00|12950|12948|12962|12960|12965|12962|12944|12942|14767
1680099900000|2023-03-29 14:25:00|12963|12961|12962|12959|12970|12968|12957|12955|27737
1680100200000|2023-03-29 14:30:00|12961|12960|12954|12952|12969|12967|12953|12952|14922
1680100500000|2023-03-29 14:35:00|12953|12951|12953|12951|12959|12956|12947|12945|18009
1680100800000|2023-03-29 14:40:00|12952|12950|12947|12944|12955|12953|12944|12942|19605
1680101100000|2023-03-29 14:45:00|12946|12945|12956|12953|12960|12957|12938|12936|21129
1680101400000|2023-03-29 14:50:00|12955|12954|12966|12964|12968|12966|12955|12952|39368
1680101700000|2023-03-29 14:55:00|12965|12963|12957|12955|12973|12970|12957|12954|16583
1680102000000|2023-03-29 15:00:00|12956|12954|12951|12949|12957|12954|12943|12941|16905
1680102300000|2023-03-29 15:05:00|12950|12950|12969|12968|12972|12971|12950|12948|12621
1680102600000|2023-03-29 15:10:00|12968|12967|12962|12959|12970|12968|12960|12959|12198
1680102900000|2023-03-29 15:15:00|12961|12960|12956|12953|12970|12968|12955|12953|13902
1680103200000|2023-03-29 15:20:00|12955|12954|12957|12955|12966|12964|12954|12952|13412
1680103500000|2023-03-29 15:25:00|12956|12954|12949|12947|12957|12954|12941|12939|16859
1680103800000|2023-03-29 15:30:00|12950|12948|12952|12950|12960|12958|12947|12945|10436
1680104100000|2023-03-29 15:35:00|12951|12951|12947|12945|12957|12955|12947|12945|18718
1680104400000|2023-03-29 15:40:00|12946|12944|12950|12949|12956|12954|12944|12943|10368
1680104700000|2023-03-29 15:45:00|12949|12948|12949|12947|12949|12948|12943|12941|14715
1680105000000|2023-03-29 15:50:00|12950|12948|12957|12954|12958|12957|12950|12947|21663
1680105300000|2023-03-29 15:55:00|12956|12955|12961|12959|12964|12962|12956|12953|17850
1680105600000|2023-03-29 16:00:00|12963|12960|12955|12954|12964|12963|12952|12950|14048
1680105900000|2023-03-29 16:05:00|12954|12953|12947|12945|12957|12955|12943|12941|17432
1680106200000|2023-03-29 16:10:00|12946|12946|12947|12945|12951|12949|12944|12943|9488
1680106500000|2023-03-29 16:15:00|12946|12944|12944|12943|12948|12947|12938|12937|14849
1680106800000|2023-03-29 16:20:00|12943|12942|12925|12924|12947|12945|12925|12924|17441
1680107100000|2023-03-29 16:25:00|12924|12923|12925|12923|12936|12934|12919|12918|14950
1680107400000|2023-03-29 16:30:00|12926|12924|12923|12921|12934|12932|12921|12919|8159
1680107700000|2023-03-29 16:35:00|12922|12920|12931|12929|12934|12932|12921|12920|7478
1680108000000|2023-03-29 16:40:00|12930|12928|12935|12934|12935|12934|12926|12925|14301
1680108300000|2023-03-29 16:45:00|12936|12933|12944|12942|12946|12944|12932|12931|27106
1680108600000|2023-03-29 16:50:00|12943|12943|12948|12947|12950|12948|12943|12942|6340
1680108900000|2023-03-29 16:55:00|12949|12948|12953|12951|12954|12953|12943|12942|8736
1680109200000|2023-03-29 17:00:00|12954|12952|12964|12962|12965|12963|12950|12948|64206
1680109500000|2023-03-29 17:05:00|12965|12963|12980|12978|12982|12980|12964|12962|13410
1680109800000|2023-03-29 17:10:00|12979|12979|12969|12967|12982|12980|12963|12961|13615
1680110100000|2023-03-29 17:15:00|12968|12966|12959|12956|12970|12969|12958|12956|8557
1680110400000|2023-03-29 17:20:00|12958|12957|12960|12959|12963|12962|12957|12956|7765
1680110700000|2023-03-29 17:25:00|12959|12958|12971|12969|12971|12970|12957|12956|6952
1680111000000|2023-03-29 17:30:00|12970|12968|12964|12962|12974|12972|12963|12962|10465
1680111300000|2023-03-29 17:35:00|12965|12963|12954|12952|12966|12965|12952|12949|15272
1680111600000|2023-03-29 17:40:00|12955|12953|12956|12954|12960|12958|12952|12950|9473
1680111900000|2023-03-29 17:45:00|12955|12953|12946|12944|12956|12954|12943|12942|9692
1680112200000|2023-03-29 17:50:00|12945|12943|12941|12939|12950|12948|12940|12939|8767
1680112500000|2023-03-29 17:55:00|12942|12940|12938|12936|12945|12944|12937|12935|6495
1680112800000|2023-03-29 18:00:00|12937|12937|12936|12934|12941|12939|12927|12925|10436
1680113100000|2023-03-29 18:05:00|12935|12933|12944|12942|12945|12943|12929|12927|7625
1680113400000|2023-03-29 18:10:00|12943|12943|12945|12943|12948|12947|12941|12939|5482
1680113700000|2023-03-29 18:15:00|12944|12942|12940|12938|12946|12944|12936|12934|9786
1680114000000|2023-03-29 18:20:00|12939|12937|12943|12941|12946|12944|12933|12931|10629
1680114300000|2023-03-29 18:25:00|12945|12942|12949|12947|12950|12948|12942|12941|7465
1680114600000|2023-03-29 18:30:00|12948|12946|12943|12941|12949|12947|12941|12939|12337
1680114900000|2023-03-29 18:35:00|12942|12940|12954|12952|12955|12953|12942|12940|28243
1680115200000|2023-03-29 18:40:00|12953|12953|12951|12950|12955|12954|12950|12949|9337
1680115500000|2023-03-29 18:45:00|12950|12949|12957|12955|12959|12958|12945|12943|13354
1680115800000|2023-03-29 18:50:00|12958|12956|12966|12964|12966|12964|12951|12949|24121
1680116100000|2023-03-29 18:55:00|12965|12963|12973|12971|12974|12973|12964|12962|10878
1680116400000|2023-03-29 19:00:00|12974|12972|12976|12974|12979|12976|12962|12961|28515
1680116700000|2023-03-29 19:05:00|12977|12975|12970|12968|12977|12975|12967|12966|7777
1680117000000|2023-03-29 19:10:00|12969|12969|12982|12981|12984|12982|12969|12968|19018
1680117300000|2023-03-29 19:15:00|12981|12980|12994|12992|13002|13001|12981|12980|32001
1680117600000|2023-03-29 19:20:00|12993|12991|12994|12993|12996|12995|12990|12989|17347
1680117900000|2023-03-29 19:25:00|12995|12994|12993|12991|12999|12997|12986|12985|17469
1680118200000|2023-03-29 19:30:00|12992|12990|12980|12978|12992|12990|12977|12975|23766
1680118500000|2023-03-29 19:35:00|12979|12977|12968|12967|12981|12980|12968|12966|17117
1680118800000|2023-03-29 19:40:00|12967|12966|12981|12980|12982|12981|12965|12964|22246
1680119100000|2023-03-29 19:45:00|12980|12979|12987|12985|12992|12991|12978|12977|35730
1680119400000|2023-03-29 19:50:00|12986|12986|12989|12988|12999|12998|12985|12984|74364
1680119700000|2023-03-29 19:55:00|12988|12987|12970|12969|12995|12994|12969|12968|300197
1680120000000|2023-03-29 20:00:00|12972|12968|12984|12958|12984|12968|12972|12958|66892
1680120300000|2023-03-29 20:05:00||12955||12955||12955||12955|4278
1680120600000|2023-03-29 20:10:00|||||||||1
1680120900000|2023-03-29 20:15:00|||||||||14
1680121200000|2023-03-29 20:20:00|||||||||819
1680121500000|2023-03-29 20:25:00||12950||12950||12950||12950|0
1680121800000|2023-03-29 20:30:00||12958||12950||12958||12950|31
1680122400000|2023-03-29 20:40:00|||||||||2
1680122700000|2023-03-29 20:45:00|||||||||31
1680123000000|2023-03-29 20:50:00|12980|12970|12984|12970|12984|12970|12980|12970|56
1680123300000|2023-03-29 20:55:00||12950||12950||12950||12950|0
1680123600000|2023-03-29 21:00:00|||||||||1
1680123900000|2023-03-29 21:05:00|||||||||39
1680124800000|2023-03-29 21:20:00|12972|12958|12972|12958|12972|12958|12972|12958|0
1680125100000|2023-03-29 21:25:00||12960||12965||12965||12958|10
1680126600000|2023-03-29 21:50:00|||||||||80
1680126900000|2023-03-29 21:55:00|||||||||6
1680127200000|2023-03-29 22:00:00|||||||||102
1680127500000|2023-03-29 22:05:00|||||||||2
1680128100000|2023-03-29 22:15:00|||||||||106
1680128400000|2023-03-29 22:20:00|||||||||12
1680128700000|2023-03-29 22:25:00|||||||||25
1680129300000|2023-03-29 22:35:00|||||||||1
1680129900000|2023-03-29 22:45:00|||||||||25
1680130500000|2023-03-29 22:55:00|||||||||9
1680130800000|2023-03-29 23:00:00|||||||||13
1680131100000|2023-03-29 23:05:00|||||||||29
1680132000000|2023-03-29 23:20:00|||||||||1
1680132300000|2023-03-29 23:25:00|||||||||13
1680132600000|2023-03-29 23:30:00||12958||12958||12958||12958|0
1680133200000|2023-03-29 23:40:00||12948||12948||12948||12948|0
1680133800000|2023-03-29 23:50:00|||||||||11
1680134100000|2023-03-29 23:55:00|||||||||11
1680163200000|2023-03-30 08:00:00|13413|12646|13037|13008|13413|13008|13017|12646|39
1680163800000|2023-03-30 08:10:00||13016||13016||13016||12900|22
1680164100000|2023-03-30 08:15:00||12913||13008||13008||12905|0
1680164400000|2023-03-30 08:20:00||12905||13008||13008||12905|14
1680164700000|2023-03-30 08:25:00||13016||12984||13016||12905|0
1680165000000|2023-03-30 08:30:00|13033|13008|13037|13016|13037|13016|13033|12900|76
1680165300000|2023-03-30 08:35:00||13024||13000||13024||12919|27
1680165600000|2023-03-30 08:40:00||13024||12992||13024||12900|35
1680165900000|2023-03-30 08:45:00||13000||13000||13000||12900|0
1680166200000|2023-03-30 08:50:00||12900||12984||13000||12900|0
1680166500000|2023-03-30 08:55:00||12900||12984||12984||12900|0
1680166800000|2023-03-30 09:00:00||12900||13000||13000||12900|2
1680167400000|2023-03-30 09:10:00|||||||||3
1680168600000|2023-03-30 09:30:00|||||||||5
1680168900000|2023-03-30 09:35:00||12984||12976||12984||12900|73
1680169500000|2023-03-30 09:45:00||12900||12976||12976||12900|0
1680169800000|2023-03-30 09:50:00||12900||12976||12976||12900|0
1680170100000|2023-03-30 09:55:00||12900||12952||12976||12900|0
1680170400000|2023-03-30 10:00:00||12968||12976||12976||12900|0
1680170700000|2023-03-30 10:05:00||12900||12976||12976||12900|0
1680171000000|2023-03-30 10:10:00||12900||12976||12976||12900|0
1680171300000|2023-03-30 10:15:00||12900||12976||12976||12900|0
1680171600000|2023-03-30 10:20:00||12900||12952||12976||12900|0
1680171900000|2023-03-30 10:25:00||12976||12976||12976||12933|0
1680172500000|2023-03-30 10:35:00||12900||12984||12984||12900|3
1680172800000|2023-03-30 10:40:00||12900||12992||12992||12900|4
1680173700000|2023-03-30 10:55:00||12903||12905||12905||12903|12
1680174000000|2023-03-30 11:00:00|13015|12972|13028|12992|13037|13009|13015|12972|670
1680174300000|2023-03-30 11:05:00||12972||12992||12992||12972|0
1680174600000|2023-03-30 11:10:00|13018|12972|13028|12992|13028|12992|13018|12972|2
1680174900000|2023-03-30 11:15:00||12972||12992||12992||12972|9
1680175200000|2023-03-30 11:20:00||12976||12992||13000||12976|50
1680175800000|2023-03-30 11:30:00|||||||||7
1680176100000|2023-03-30 11:35:00|||||||||11
1680176400000|2023-03-30 11:40:00|||||||||4
1680176700000|2023-03-30 11:45:00||12978||12992||12992||12978|10
1680177000000|2023-03-30 11:50:00||13000||13000||13000||12978|21
1680177300000|2023-03-30 11:55:00||12978||13000||13000||12978|0
1680177600000|2023-03-30 12:00:00|13024|12978|13024|13008|13028|13008|13024|12978|172
1680177900000|2023-03-30 12:05:00||12978||13000||13000||12978|50
1680178200000|2023-03-30 12:10:00|13037|13002|13037|13002|13037|13010|13037|13002|144
1680178500000|2023-03-30 12:15:00|13033|13004|13037|13004|13037|13004|13005|13004|811
1680178800000|2023-03-30 12:20:00||13013||13004||13013||13004|228
1680179400000|2023-03-30 12:30:00|||||||||16
1680179700000|2023-03-30 12:35:00||13016||13004||13016||13004|28
1680180300000|2023-03-30 12:45:00|13031|13008|13031|13008|13031|13008|13031|13008|17
1680180600000|2023-03-30 12:50:00||13010||13010||13010||13010|500
1680180900000|2023-03-30 12:55:00||13015||13015||13018||13015|100
1680181200000|2023-03-30 13:00:00|13030||13030||13030||13030||1
1680181500000|2023-03-30 13:05:00|||||||||19
1680181800000|2023-03-30 13:10:00|||||||||12
1680182100000|2023-03-30 13:15:00||13016||13015||13029||13015|509
1680182400000|2023-03-30 13:20:00|13029||13030||13030||13029||65
1680182700000|2023-03-30 13:25:00|13031|13020|13047|13015|13047|13029|13031|13015|438
1680183000000|2023-03-30 13:30:00|13044|13008|13056|13047|13065|13057|12991|12980|85807
1680183300000|2023-03-30 13:35:00|13054|13048|13129|13124|13150|13146|13054|13048|167216
1680183600000|2023-03-30 13:40:00|13130|13125|13068|13063|13137|13130|13064|13059|62694
1680183900000|2023-03-30 13:45:00|13072|13064|13072|13068|13082|13078|13054|13050|35293
1680184200000|2023-03-30 13:50:00|13070|13069|13041|13034|13073|13069|13033|13027|33192
1680184500000|2023-03-30 13:55:00|13040|13037|13033|13029|13050|13046|13023|13020|23211
1680184800000|2023-03-30 14:00:00|13031|13027|13019|13014|13046|13042|13010|13006|29802
1680185100000|2023-03-30 14:05:00|13018|13012|13016|13012|13036|13031|13014|13011|31432
1680185400000|2023-03-30 14:10:00|13015|13010|12986|12983|13026|13023|12984|12981|34967
1680185700000|2023-03-30 14:15:00|12985|12982|12994|12990|12995|12990|12962|12959|75789
1680186000000|2023-03-30 14:20:00|12996|12989|12991|12987|13007|13005|12984|12981|25546
1680186300000|2023-03-30 14:25:00|12992|12988|13012|13007|13024|13020|12986|12983|53770
1680186600000|2023-03-30 14:30:00|13011|13008|13015|13012|13022|13019|13005|13002|29081
1680186900000|2023-03-30 14:35:00|13014|13013|13028|13025|13037|13033|13013|13010|15299
1680187200000|2023-03-30 14:40:00|13027|13026|13028|13025|13030|13028|13019|13017|15543
1680187500000|2023-03-30 14:45:00|13030|13026|13028|13024|13039|13035|13023|13019|20258
1680187800000|2023-03-30 14:50:00|13027|13025|13020|13017|13028|13025|13016|13013|17506
1680188100000|2023-03-30 14:55:00|13021|13018|13017|13015|13028|13026|13012|13010|18079
1680188400000|2023-03-30 15:00:00|13016|13016|13013|13008|13022|13021|13006|13003|31445
1680188700000|2023-03-30 15:05:00|13012|13010|12999|12996|13015|13013|12996|12993|17615
1680189000000|2023-03-30 15:10:00|12998|12997|12994|12991|13010|13008|12991|12988|19016
1680189300000|2023-03-30 15:15:00|12993|12990|13000|12998|13004|13001|12990|12988|13921
1680189600000|2023-03-30 15:20:00|13001|12999|13002|12999|13006|13004|12996|12994|12199
1680189900000|2023-03-30 15:25:00|13001|12998|13004|13002|13005|13003|12994|12993|10718
1680190200000|2023-03-30 15:30:00|13005|13003|12983|12982|13005|13003|12979|12976|13380
1680190500000|2023-03-30 15:35:00|12984|12983|12987|12984|12993|12991|12979|12978|18614
1680190800000|2023-03-30 15:40:00|12986|12983|12992|12990|12994|12993|12981|12980|8798
1680191100000|2023-03-30 15:45:00|12991|12989|12975|12973|12993|12990|12970|12968|28688
1680191400000|2023-03-30 15:50:00|12974|12974|12954|12953|12975|12974|12950|12947|27645
1680191700000|2023-03-30 15:55:00|12953|12952|12970|12968|12974|12972|12951|12950|20121
1680192000000|2023-03-30 16:00:00|12969|12969|12963|12961|12972|12971|12958|12956|15432
1680192300000|2023-03-30 16:05:00|12961|12960|12964|12962|12966|12964|12953|12951|7660
1680192600000|2023-03-30 16:10:00|12963|12961|12952|12951|12963|12961|12950|12948|8362
1680192900000|2023-03-30 16:15:00|12951|12950|12953|12951|12954|12952|12944|12943|11213
1680193200000|2023-03-30 16:20:00|12954|12952|12948|12946|12961|12959|12946|12942|11295
1680193500000|2023-03-30 16:25:00|12947|12945|12952|12949|12956|12954|12946|12944|8679
1680193800000|2023-03-30 16:30:00|12951|12948|12935|12932|12952|12948|12932|12930|15382
1680194100000|2023-03-30 16:35:00|12934|12933|12925|12922|12935|12933|12921|12920|11075
1680194400000|2023-03-30 16:40:00|12924|12923|12924|12922|12935|12932|12923|12920|10161
1680194700000|2023-03-30 16:45:00|12925|12923|12930|12929|12931|12929|12921|12920|11894
1680195000000|2023-03-30 16:50:00|12929|12928|12937|12935|12939|12936|12928|12926|14926
1680195300000|2023-03-30 16:55:00|12939|12936|12926|12923|12944|12942|12925|12923|17118
1680195600000|2023-03-30 17:00:00|12925|12922|12934|12931|12940|12938|12920|12918|7274
1680195900000|2023-03-30 17:05:00|12933|12930|12936|12934|12939|12937|12930|12929|5931
1680196200000|2023-03-30 17:10:00|12935|12932|12941|12939|12947|12945|12932|12930|8921
1680196500000|2023-03-30 17:15:00|12940|12938|12937|12935|12941|12938|12930|12928|10287
1680196800000|2023-03-30 17:20:00|12938|12934|12928|12925|12944|12941|12925|12922|25430
1680197100000|2023-03-30 17:25:00|12929|12926|12943|12940|12945|12942|12926|12923|9641
1680197400000|2023-03-30 17:30:00|12942|12939|12934|12931|12944|12942|12931|12929|8407
1680197700000|2023-03-30 17:35:00|12933|12932|12922|12921|12934|12932|12921|12920|18282
1680198000000|2023-03-30 17:40:00|12921|12920|12925|12923|12929|12927|12918|12917|13353
1680198300000|2023-03-30 17:45:00|12924|12922|12931|12929|12931|12929|12915|12913|22784
1680198600000|2023-03-30 17:50:00|12932|12930|12935|12933|12938|12936|12930|12928|12249
1680198900000|2023-03-30 17:55:00|12934|12932|12932|12930|12940|12937|12930|12928|14638
1680199200000|2023-03-30 18:00:00|12931|12929|12937|12935|12942|12941|12930|12928|10544
1680199500000|2023-03-30 18:05:00|12938|12936|12937|12935|12941|12940|12934|12933|13749
1680199800000|2023-03-30 18:10:00|12938|12936|12937|12936|12943|12942|12932|12931|15438
1680200100000|2023-03-30 18:15:00|12936|12935|12937|12935|12939|12937|12931|12929|12717
1680200400000|2023-03-30 18:20:00|12936|12934|12941|12939|12944|12942|12934|12931|19177
1680200700000|2023-03-30 18:25:00|12942|12940|12940|12938|12944|12941|12935|12934|8931
1680201000000|2023-03-30 18:30:00|12941|12939|12950|12947|12950|12949|12941|12938|12447
1680201300000|2023-03-30 18:35:00|12951|12948|12943|12941|12954|12952|12937|12933|17248
1680201600000|2023-03-30 18:40:00|12945|12942|12941|12940|12945|12943|12938|12936|10260
1680201900000|2023-03-30 18:45:00|12942|12939|12935|12934|12944|12943|12934|12933|11238
1680202200000|2023-03-30 18:50:00|12934|12933|12928|12926|12935|12933|12927|12926|19306
1680202500000|2023-03-30 18:55:00|12927|12925|12923|12922|12930|12929|12922|12921|20173
1680202800000|2023-03-30 19:00:00|12924|12923|12930|12929|12935|12934|12920|12919|21082
1680203100000|2023-03-30 19:05:00|12931|12930|12919|12917|12932|12930|12912|12910|16755
1680203400000|2023-03-30 19:10:00|12918|12916|12917|12915|12919|12918|12913|12911|15173
1680203700000|2023-03-30 19:15:00|12916|12914|12913|12911|12918|12916|12911|12910|27216
1680204000000|2023-03-30 19:20:00|12912|12912|12919|12918|12920|12919|12910|12908|30789
1680204300000|2023-03-30 19:25:00|12920|12919|12923|12922|12929|12927|12917|12916|19550
1680204600000|2023-03-30 19:30:00|12922|12921|12924|12922|12930|12928|12921|12920|27359
1680204900000|2023-03-30 19:35:00|12923|12921|12929|12928|12932|12930|12918|12917|31148
1680205200000|2023-03-30 19:40:00|12928|12927|12935|12934|12936|12935|12925|12924|42379
1680205500000|2023-03-30 19:45:00|12934|12933|12919|12917|12935|12934|12917|12916|37278
1680205800000|2023-03-30 19:50:00|12920|12918|12921|12920|12935|12934|12919|12917|68751
1680206100000|2023-03-30 19:55:00|12920|12919|12925|12922|12928|12927|12917|12916|151269
1680206400000|2023-03-30 20:00:00|12927|12924|12950|12918|12950|12924|12927|12912|125742
1680206700000|2023-03-30 20:05:00|||||||||3283
1680207000000|2023-03-30 20:10:00|||||||||1513
1680207300000|2023-03-30 20:15:00|||||||||23
1680207600000|2023-03-30 20:20:00|12958||12958||12958||12958||6
1680208500000|2023-03-30 20:35:00||12925||12925||12925||12925|1
1680209400000|2023-03-30 20:50:00||12918||12918||12918||12918|308
1680210300000|2023-03-30 21:05:00|||||||||4
1680211200000|2023-03-30 21:20:00|||||||||1
1680211500000|2023-03-30 21:25:00|||||||||3
1680211800000|2023-03-30 21:30:00|||||||||1
1680213900000|2023-03-30 22:05:00|||||||||100
1680214200000|2023-03-30 22:10:00|||||||||1
1680215400000|2023-03-30 22:30:00||12919||12919||12919||12919|0
1680215700000|2023-03-30 22:35:00|||||||||1
1680216000000|2023-03-30 22:40:00|||||||||10
1680216600000|2023-03-30 22:50:00|||||||||6
1680217500000|2023-03-30 23:05:00|12956||12956||12956||12956||0
1680217800000|2023-03-30 23:10:00|||||||||2
1680218100000|2023-03-30 23:15:00|12957||12958||12958||12957||3
1680219300000|2023-03-30 23:35:00||12920||12919||12920||12919|20
1680219600000|2023-03-30 23:40:00|||||||||2
1680219900000|2023-03-30 23:45:00|||||||||12
1680220500000|2023-03-30 23:55:00|||||||||500
1680249600000|2023-03-31 08:00:00|13146|12900|13150|12900|13150|12900|13104|12900|2
1680249900000|2023-03-31 08:05:00|||||||||5
1680252000000|2023-03-31 08:40:00||12905||12900||12905||12900|5
1680252900000|2023-03-31 08:55:00|12974|12904|12974|12900|12974|12904|12974|12900|0
1680253800000|2023-03-31 09:10:00||12904||12904||12904||12904|0
1680254100000|2023-03-31 09:15:00||12900||12904||12904||12900|0
1680254400000|2023-03-31 09:20:00||12900||12900||12912||12900|0
1680254700000|2023-03-31 09:25:00||12904||12912||12912||12900|0
1680255000000|2023-03-31 09:30:00||12900||12912||12912||12900|0
1680255600000|2023-03-31 09:40:00||12900||12912||12912||12900|5
1680255900000|2023-03-31 09:45:00||12900||12912||12912||12900|0
1680256200000|2023-03-31 09:50:00||12900||12904||12904||12900|0
1680256500000|2023-03-31 09:55:00||12912||12904||12912||12900|5
1680256800000|2023-03-31 10:00:00||12912||12904||12912||12900|0
1680257100000|2023-03-31 10:05:00||12900||12904||12904||12900|0
1680257400000|2023-03-31 10:10:00|12940||12974||12974||12940||2
1680257700000|2023-03-31 10:15:00||12912||12912||12912||12900|0
1680258000000|2023-03-31 10:20:00||12900||12900||12912||12900|0
1680258300000|2023-03-31 10:25:00||12912||12904||12912||12900|0
1680258600000|2023-03-31 10:30:00||12900||12912||12912||12900|0
1680258900000|2023-03-31 10:35:00||12900||12904||12912||12900|0
1680259200000|2023-03-31 10:40:00||12900||12900||12912||12900|0
1680259500000|2023-03-31 10:45:00||12904||12936||12936||12900|0
1680260100000|2023-03-31 10:55:00||12900||12928||12928||12900|0
1680260400000|2023-03-31 11:00:00|12970|12900|12970|12912|12970|12920|12970|12900|13
1680260700000|2023-03-31 11:05:00|12940|12900|12970|12912|12970|12912|12940|12900|263
1680261000000|2023-03-31 11:10:00|12968|12921|12958|12912|12968|12921|12958|12912|4
1680261300000|2023-03-31 11:15:00||12908||12912||12912||12908|0
1680261600000|2023-03-31 11:20:00||12920||12920||12920||12920|2
1680261900000|2023-03-31 11:25:00||12908||12912||12912||12908|0
1680262200000|2023-03-31 11:30:00||12920||12920||12920||12908|0
1680262500000|2023-03-31 11:35:00|12968|12936|12968|12925|12968|12936|12968|12908|97
1680262800000|2023-03-31 11:40:00|12965|12936|12965|12925|12965|12936|12965|12925|1
1680263100000|2023-03-31 11:45:00|12968|12936|12968|12936|12968|12936|12968|12925|2
1680263400000|2023-03-31 11:50:00||12925||12936||12936||12925|0
1680263700000|2023-03-31 11:55:00|12964|12925|12964|12956|12964|12956|12964|12925|10
1680264000000|2023-03-31 12:00:00|12957|12936|12964|12936|12964|12936|12957|12925|205
1680264300000|2023-03-31 12:05:00||12925||12928||12936||12925|28
1680264600000|2023-03-31 12:10:00|12953|12925|12964|12928|12964|12936|12953|12925|24
1680264900000|2023-03-31 12:15:00||12925||12925||12928||12925|76
1680265200000|2023-03-31 12:20:00|12953|12918|12958|12918|12964|12918|12945|12918|408
1680265500000|2023-03-31 12:25:00|12968|12939|12970|12922|12970|12957|12968|12918|265
1680265800000|2023-03-31 12:30:00||12936||12935||12950||12922|258
1680266100000|2023-03-31 12:35:00|||||||||65
1680266400000|2023-03-31 12:40:00|12964|12928|12947|12922|12967|12928|12945|12922|782
1680266700000|2023-03-31 12:45:00|12950||12950||12950||12950||88
1680267000000|2023-03-31 12:50:00|12970|12936|12963|12940|12970|12940|12963|12922|234
1680267300000|2023-03-31 12:55:00|12962|12922|12963|12918|12963|12960|12946|12918|1110
1680267600000|2023-03-31 13:00:00||12922||12922||12927||12922|276
1680268200000|2023-03-31 13:10:00|||||||||8
1680268500000|2023-03-31 13:15:00||12957||12918||12957||12918|125
1680268800000|2023-03-31 13:20:00||12925||12918||12925||12918|0
1680269100000|2023-03-31 13:25:00|12958|12925|12963|12932|12963|12932|12952|12918|40
1680269400000|2023-03-31 13:30:00|12958|12918|12960|12953|12985|12975|12949|12918|60741
1680269700000|2023-03-31 13:35:00|12959|12954|12968|12963|12972|12967|12941|12937|18555
1680270000000|2023-03-31 13:40:00|12969|12965|12978|12977|12982|12980|12966|12963|12608
1680270300000|2023-03-31 13:45:00|12977|12976|12985|12980|12999|12995|12976|12972|21415
1680270600000|2023-03-31 13:50:00|12987|12981|12981|12978|12988|12985|12973|12970|13354
1680270900000|2023-03-31 13:55:00|12983|12979|12983|12977|12990|12988|12976|12974|16903
1680271200000|2023-03-31 14:00:00|12982|12978|12990|12987|12993|12990|12975|12972|12626
1680271500000|2023-03-31 14:05:00|12992|12988|12983|12979|12994|12992|12982|12979|6957
1680271800000|2023-03-31 14:10:00|12984|12980|12992|12989|12995|12993|12982|12978|10645
1680272100000|2023-03-31 14:15:00|12991|12988|12980|12977|12992|12990|12974|12972|18496
1680272400000|2023-03-31 14:20:00|12979|12975|12970|12967|12980|12977|12964|12962|15099
1680272700000|2023-03-31 14:25:00|12969|12968|12978|12975|12988|12986|12966|12965|22359
1680273000000|2023-03-31 14:30:00|12979|12976|12984|12983|12995|12993|12975|12973|22767
1680273300000|2023-03-31 14:35:00|12983|12982|12990|12987|12991|12989|12980|12978|19158
1680273600000|2023-03-31 14:40:00|12991|12988|12997|12995|12997|12995|12983|12982|15216
1680273900000|2023-03-31 14:45:00|12998|12996|13019|13017|13022|13021|12998|12995|27385
1680274200000|2023-03-31 14:50:00|13018|13016|12999|12998|13022|13021|12997|12995|21967
1680274500000|2023-03-31 14:55:00|13000|12999|12996|12993|13010|13007|12995|12993|20017
1680274800000|2023-03-31 15:00:00|12995|12994|12993|12991|12998|12997|12989|12986|12448
1680275100000|2023-03-31 15:05:00|12992|12992|12991|12988|12994|12993|12985|12984|9150
1680275400000|2023-03-31 15:10:00|12990|12989|12993|12992|12998|12996|12989|12987|16709
1680275700000|2023-03-31 15:15:00|12992|12991|13002|13000|13007|13004|12991|12988|12972
1680276000000|2023-03-31 15:20:00|13001|12999|13019|13017|13020|13018|13000|12999|10986
1680276300000|2023-03-31 15:25:00|13020|13018|13016|13014|13025|13022|13015|13014|15015
1680276600000|2023-03-31 15:30:00|13015|13015|13006|13004|13018|13017|13004|13002|16689
1680276900000|2023-03-31 15:35:00|13007|13005|13005|13004|13013|13012|13005|13003|13762
1680277200000|2023-03-31 15:40:00|13006|13003|13002|13000|13010|13008|12999|12997|29194
1680277500000|2023-03-31 15:45:00|13003|13001|13016|13015|13016|13015|13003|13001|17304
1680277800000|2023-03-31 15:50:00|13018|13016|13017|13015|13027|13025|13016|13015|19242
1680278100000|2023-03-31 15:55:00|13016|13016|13011|13009|13018|13017|13010|13008|7042
1680278400000|2023-03-31 16:00:00|13010|13008|13025|13024|13027|13025|13010|13008|14092
1680278700000|2023-03-31 16:05:00|13024|13023|13019|13017|13024|13023|13015|13013|12995
1680279000000|2023-03-31 16:10:00|13018|13018|13031|13029|13034|13033|13018|13016|10841
1680279300000|2023-03-31 16:15:00|13032|13030|13036|13035|13036|13035|13029|13027|7875
1680279600000|2023-03-31 16:20:00|13037|13036|13035|13033|13047|13045|13033|13030|19131
1680279900000|2023-03-31 16:25:00|13036|13034|13039|13037|13048|13046|13035|13033|23762
1680280200000|2023-03-31 16:30:00|13038|13036|13049|13047|13050|13048|13038|13036|30604
1680280500000|2023-03-31 16:35:00|13048|13046|13040|13038|13050|13048|13037|13035|21364
1680280800000|2023-03-31 16:40:00|13039|13037|13047|13045|13055|13053|13035|13033|19271
1680281100000|2023-03-31 16:45:00|13046|13044|13040|13038|13048|13047|13033|13031|14764
1680281400000|2023-03-31 16:50:00|13039|13037|13035|13033|13049|13046|13033|13031|11537
1680281700000|2023-03-31 16:55:00|13036|13034|13034|13033|13040|13039|13031|13029|16786
1680282000000|2023-03-31 17:00:00|13035|13034|13040|13038|13042|13040|13034|13033|13767
1680282300000|2023-03-31 17:05:00|13039|13037|13042|13040|13045|13043|13033|13032|20581
1680282600000|2023-03-31 17:10:00|13043|13041|13038|13037|13044|13042|13033|13032|10279
1680282900000|2023-03-31 17:15:00|13039|13038|13035|13033|13042|13040|13032|13031|13720
1680283200000|2023-03-31 17:20:00|13033|13034|13030|13028|13036|13035|13029|13028|19027
1680283500000|2023-03-31 17:25:00|13029|13029|13023|13021|13030|13029|13021|13019|23905
1680283800000|2023-03-31 17:30:00|13024|13022|13022|13020|13025|13024|13016|13014|26180
1680284100000|2023-03-31 17:35:00|13021|13019|13018|13017|13021|13019|13014|13013|14998
1680284400000|2023-03-31 17:40:00|13019|13018|13020|13018|13026|13023|13017|13016|7104
1680284700000|2023-03-31 17:45:00|13019|13019|13021|13019|13022|13021|13017|13016|8484
1680285000000|2023-03-31 17:50:00|13020|13018|13017|13016|13021|13019|13014|13013|14738
1680285300000|2023-03-31 17:55:00|13016|13015|13028|13026|13031|13029|13014|13013|14420
1680285600000|2023-03-31 18:00:00|13029|13028|13042|13041|13043|13042|13028|13026|22440
1680285900000|2023-03-31 18:05:00|13043|13042|13043|13041|13046|13045|13039|13038|16370
1680286200000|2023-03-31 18:10:00|13042|13042|13047|13046|13047|13046|13040|13039|12301
1680286500000|2023-03-31 18:15:00|13048|13047|13049|13047|13054|13053|13046|13045|13527
1680286800000|2023-03-31 18:20:00|13048|13048|13047|13046|13054|13052|13047|13045|10903
1680287100000|2023-03-31 18:25:00|13046|13045|13049|13047|13049|13048|13044|13043|13927
1680287400000|2023-03-31 18:30:00|13048|13046|13049|13048|13051|13050|13042|13041|13577
1680287700000|2023-03-31 18:35:00|13050|13049|13043|13041|13051|13050|13042|13041|15239
1680288000000|2023-03-31 18:40:00|13042|13042|13047|13045|13050|13049|13040|13039|17511
1680288300000|2023-03-31 18:45:00|13046|13044|13052|13050|13054|13052|13045|13044|14783
1680288600000|2023-03-31 18:50:00|13053|13051|13058|13057|13062|13060|13049|13048|13887
1680288900000|2023-03-31 18:55:00|13059|13058|13047|13045|13060|13058|13044|13043|28507
1680289200000|2023-03-31 19:00:00|13046|13044|13067|13065|13072|13070|13046|13044|36045
1680289500000|2023-03-31 19:05:00|13066|13064|13060|13058|13067|13064|13050|13049|35673
1680289800000|2023-03-31 19:10:00|13059|13059|13072|13071|13075|13073|13059|13059|25343
1680290100000|2023-03-31 19:15:00|13071|13070|13082|13080|13083|13081|13070|13069|28209
1680290400000|2023-03-31 19:20:00|13083|13081|13098|13097|13098|13097|13080|13078|40062
1680290700000|2023-03-31 19:25:00|13097|13096|13106|13104|13110|13108|13095|13094|48255
1680291000000|2023-03-31 19:30:00|13105|13105|13095|13094|13111|13110|13092|13091|41684
1680291300000|2023-03-31 19:35:00|13094|13093|13082|13081|13096|13095|13079|13078|38403
1680291600000|2023-03-31 19:40:00|13083|13082|13084|13083|13089|13088|13080|13078|28610
1680291900000|2023-03-31 19:45:00|13083|13082|13075|13074|13086|13085|13070|13069|81058
1680292200000|2023-03-31 19:50:00|13076|13075|13088|13087|13095|13088|13073|13072|175736
1680292500000|2023-03-31 19:55:00|13089|13088|13107|13106|13123|13117|13087|13086|430203
1680292800000|2023-03-31 20:00:00|13108|13105|13138|13109|13150|13109|13108|13033|117813
1680293100000|2023-03-31 20:05:00|13122||13122||13122||13122||36958
1680293400000|2023-03-31 20:10:00|||||||||3235
1680293700000|2023-03-31 20:15:00|||||||||83027
1680294000000|2023-03-31 20:20:00|13120|13090|13120|13090|13120|13090|13120|13090|4
1680294300000|2023-03-31 20:25:00|||||||||7
1680294900000|2023-03-31 20:35:00|||||||||220
1680295200000|2023-03-31 20:40:00|||||||||26
1680295500000|2023-03-31 20:45:00|||||||||7
1680295800000|2023-03-31 20:50:00|||||||||10
1680296100000|2023-03-31 20:55:00|13113|13109|13113|13111|13113|13113|13113|13078|1158
1680508800000|2023-04-03 08:00:00|13350|13096|13150|13112|13356|13120|13150|12900|134
1680509100000|2023-04-03 08:05:00||13098||13112||13120||13098|0
1680509400000|2023-04-03 08:10:00||13098||13120||13120||13098|3
1680510300000|2023-04-03 08:25:00|||||||||2
1680510900000|2023-04-03 08:35:00||13061||13112||13112||13061|2
1680511200000|2023-04-03 08:40:00||13098||13120||13120||13098|5
1680511800000|2023-04-03 08:50:00||13098||13128||13128||13098|6
1680512400000|2023-04-03 09:00:00||13061||13112||13120||13061|96
1680512700000|2023-04-03 09:05:00||13061||13112||13112||13061|0
1680513000000|2023-04-03 09:10:00|||||||||3
1680513300000|2023-04-03 09:15:00||13098||13120||13120||13098|5
1680513600000|2023-04-03 09:20:00|13148|13061|13150|13112|13150|13112|13129|13061|215
1680513900000|2023-04-03 09:25:00||13061||13112||13120||13016|0
1680514500000|2023-04-03 09:35:00||13061||13088||13096||12900|0
1680515100000|2023-04-03 09:45:00|13149|13091|13149|13088|13150|13096|13148|12976|0
1680515400000|2023-04-03 09:50:00|13150|13061|13149|13088|13150|13096|13148|12900|0
1680515700000|2023-04-03 09:55:00|13150|13061|13150|13088|13150|13104|13149|12900|1
1680516000000|2023-04-03 10:00:00|13149|12984|13150|13125|13150|13125|13149|12900|0
1680516300000|2023-04-03 10:05:00||13135||13135||13135||13135|2
1680516600000|2023-04-03 10:10:00||13140||13140||13140||13140|7
1680516900000|2023-04-03 10:15:00|||||||||17
1680517500000|2023-04-03 10:25:00||13145||13145||13145||13145|0
1680517800000|2023-04-03 10:30:00||13146||13145||13146||13145|83
1680518400000|2023-04-03 10:40:00|||||||||10
1680518700000|2023-04-03 10:45:00|||||||||6
1680519000000|2023-04-03 10:50:00|||||||||1
1680519600000|2023-04-03 11:00:00|13168|13147|13168|13145|13168|13147|13168|13145|187
1680519900000|2023-04-03 11:05:00|13153|13140|13168|13098|13168|13140|13140|13098|610
1680520200000|2023-04-03 11:10:00|13160||13138||13160||13138||12
1680520500000|2023-04-03 11:15:00|||||||||57
1680520800000|2023-04-03 11:20:00||13100||13105||13105||13100|44
1680521100000|2023-04-03 11:25:00|||||||||1
1680521700000|2023-04-03 11:35:00|13120|13110|13138|13110|13138|13110|13120|13105|58
1680522000000|2023-04-03 11:40:00||13123||13110||13123||13110|114
1680522300000|2023-04-03 11:45:00||13115||13115||13115||13115|20
1680522600000|2023-04-03 11:50:00|13130||13130||13130||13130||201
1680522900000|2023-04-03 11:55:00|13128||13128||13130||13128||52
1680523200000|2023-04-03 12:00:00|||||||||264
1680523500000|2023-04-03 12:05:00|13130||13130||13130||13130||20
1680523800000|2023-04-03 12:10:00|13138||13128||13138||13128||133
1680524400000|2023-04-03 12:20:00|||||||||27
1680524700000|2023-04-03 12:25:00|||||||||24
1680525000000|2023-04-03 12:30:00|13125||13125||13125||13125||0
1680525600000|2023-04-03 12:40:00|||||||||2
1680525900000|2023-04-03 12:45:00|||||||||110
1680526200000|2023-04-03 12:50:00|13120||13120||13120||13120||682
1680526500000|2023-04-03 12:55:00|||||||||1
1680526800000|2023-04-03 13:00:00|||||||||1
1680527100000|2023-04-03 13:05:00|13118|13098|13120|13098|13120|13098|13116|13098|1305
1680527400000|2023-04-03 13:10:00||13088||13088||13088||13088|40
1680527700000|2023-04-03 13:15:00|13106||13120||13120||13106||165
1680528000000|2023-04-03 13:20:00|13104||13104||13104||13104||9
1680528300000|2023-04-03 13:25:00|13093|13078|13104|13043|13104|13078|13078|13037|371
1680528600000|2023-04-03 13:30:00|13103|13068|13128|13120|13132|13126|13088|13051|93930
1680528900000|2023-04-03 13:35:00|13129|13121|13170|13167|13170|13168|13123|13120|46677
1680529200000|2023-04-03 13:40:00|13171|13168|13209|13205|13228|13226|13170|13167|95556
1680529500000|2023-04-03 13:45:00|13210|13206|13244|13239|13249|13244|13209|13205|47593
1680529800000|2023-04-03 13:50:00|13243|13240|13221|13217|13249|13245|13217|13214|32734
1680530100000|2023-04-03 13:55:00|13220|13216|13237|13228|13239|13234|13215|13213|20924
1680530400000|2023-04-03 14:00:00|13236|13229|13236|13230|13245|13242|13219|13213|14437
1680530700000|2023-04-03 14:05:00|13235|13231|13257|13255|13261|13260|13228|13227|37198
1680531000000|2023-04-03 14:10:00|13256|13254|13257|13254|13261|13259|13247|13244|27008
1680531300000|2023-04-03 14:15:00|13258|13253|13252|13249|13261|13260|13249|13247|28522
1680531600000|2023-04-03 14:20:00|13251|13248|13249|13246|13261|13261|13248|13246|25410
1680531900000|2023-04-03 14:25:00|13248|13247|13231|13227|13249|13248|13226|13224|27471
1680532200000|2023-04-03 14:30:00|13234|13228|13236|13234|13243|13242|13225|13223|19056
1680532500000|2023-04-03 14:35:00|13237|13235|13226|13224|13242|13240|13224|13221|18900
1680532800000|2023-04-03 14:40:00|13225|13223|13229|13227|13240|13237|13225|13223|14408
1680533100000|2023-04-03 14:45:00|13231|13228|13216|13211|13237|13235|13208|13206|40805
1680533400000|2023-04-03 14:50:00|13215|13212|13206|13203|13218|13216|13198|13195|13532
1680533700000|2023-04-03 14:55:00|13207|13204|13186|13184|13210|13207|13185|13184|16195
1680534000000|2023-04-03 15:00:00|13187|13185|13183|13181|13191|13189|13178|13176|23601
1680534300000|2023-04-03 15:05:00|13184|13182|13189|13187|13190|13187|13170|13168|20994
1680534600000|2023-04-03 15:10:00|13188|13186|13191|13188|13200|13198|13185|13184|28407
1680534900000|2023-04-03 15:15:00|13190|13187|13195|13193|13199|13196|13182|13180|12957
1680535200000|2023-04-03 15:20:00|13196|13194|13188|13186|13199|13196|13183|13180|10750
1680535500000|2023-04-03 15:25:00|13187|13185|13202|13200|13203|13200|13186|13185|17724
1680535800000|2023-04-03 15:30:00|13201|13198|13209|13207|13211|13209|13193|13191|16454
1680536100000|2023-04-03 15:35:00|13210|13208|13209|13207|13218|13216|13203|13202|33087
1680536400000|2023-04-03 15:40:00|13210|13208|13199|13198|13212|13210|13195|13192|17469
1680536700000|2023-04-03 15:45:00|13198|13197|13209|13206|13213|13211|13195|13193|21844
1680537000000|2023-04-03 15:50:00|13208|13207|13210|13209|13211|13209|13201|13198|8666
1680537300000|2023-04-03 15:55:00|13211|13210|13216|13214|13217|13215|13206|13205|12755
1680537600000|2023-04-03 16:00:00|13217|13213|13218|13216|13221|13220|13215|13213|9458
1680537900000|2023-04-03 16:05:00|13217|13214|13203|13202|13218|13215|13203|13201|15528
1680538200000|2023-04-03 16:10:00|13202|13200|13209|13207|13212|13210|13199|13197|7028
1680538500000|2023-04-03 16:15:00|13210|13208|13214|13212|13215|13213|13205|13203|12560
1680538800000|2023-04-03 16:20:00|13213|13211|13209|13207|13217|13215|13204|13202|18623
1680539100000|2023-04-03 16:25:00|13208|13205|13212|13210|13215|13212|13201|13198|7994
1680539400000|2023-04-03 16:30:00|13211|13209|13213|13211|13215|13213|13207|13205|7384
1680539700000|2023-04-03 16:35:00|13215|13212|13216|13213|13220|13217|13210|13207|4719
1680540000000|2023-04-03 16:40:00|13215|13214|13205|13203|13218|13215|13203|13201|9397
1680540300000|2023-04-03 16:45:00|13204|13204|13211|13209|13213|13210|13204|13203|6268
1680540600000|2023-04-03 16:50:00|13212|13210|13209|13206|13218|13216|13206|13204|7663
1680540900000|2023-04-03 16:55:00|13208|13205|13203|13202|13210|13207|13202|13201|6663
1680541200000|2023-04-03 17:00:00|13202|13201|13193|13192|13202|13201|13190|13187|22550
1680541500000|2023-04-03 17:05:00|13192|13190|13198|13196|13200|13198|13189|13188|10504
1680541800000|2023-04-03 17:10:00|13200|13197|13209|13207|13210|13208|13200|13197|9760
1680542100000|2023-04-03 17:15:00|13208|13206|13212|13210|13215|13213|13206|13205|10555
1680542400000|2023-04-03 17:20:00|13215|13211|13205|13204|13215|13212|13202|13200|5707
1680542700000|2023-04-03 17:25:00|13206|13205|13199|13197|13210|13208|13199|13196|12527
1680543000000|2023-04-03 17:30:00|13198|13196|13201|13199|13206|13204|13194|13192|9773
1680543300000|2023-04-03 17:35:00|13200|13198|13212|13210|13217|13215|13198|13196|8712
1680543600000|2023-04-03 17:40:00|13211|13208|13217|13215|13218|13216|13208|13206|8004
1680543900000|2023-04-03 17:45:00|13216|13213|13208|13205|13217|13215|13206|13204|11159
1680544200000|2023-04-03 17:50:00|13207|13206|13210|13209|13213|13211|13203|13201|8521
1680544500000|2023-04-03 17:55:00|13209|13208|13215|13213|13216|13214|13204|13202|9889
1680544800000|2023-04-03 18:00:00|13216|13214|13216|13214|13217|13215|13210|13208|9755
1680545100000|2023-04-03 18:05:00|13215|13213|13212|13211|13223|13221|13212|13211|25856
1680545400000|2023-04-03 18:10:00|13211|13210|13215|13212|13215|13214|13209|13206|10661
1680545700000|2023-04-03 18:15:00|13214|13213|13217|13214|13223|13221|13212|13211|12541
1680546000000|2023-04-03 18:20:00|13216|13212|13220|13218|13221|13219|13213|13211|7338
1680546300000|2023-04-03 18:25:00|13221|13219|13210|13209|13222|13220|13208|13206|18250
1680546600000|2023-04-03 18:30:00|13209|13208|13217|13215|13225|13223|13209|13207|13004
1680546900000|2023-04-03 18:35:00|13216|13214|13230|13228|13233|13231|13214|13212|17108
1680547200000|2023-04-03 18:40:00|13229|13227|13230|13229|13234|13232|13225|13223|5014
1680547500000|2023-04-03 18:45:00|13229|13228|13222|13221|13230|13228|13220|13219|13070
1680547800000|2023-04-03 18:50:00|13223|13222|13221|13219|13228|13227|13220|13219|6641
1680548100000|2023-04-03 18:55:00|13222|13220|13224|13222|13227|13225|13221|13219|10380
1680548400000|2023-04-03 19:00:00|13226|13223|13225|13224|13235|13234|13223|13222|18041
1680548700000|2023-04-03 19:05:00|13226|13225|13224|13222|13228|13227|13221|13219|15323
1680549000000|2023-04-03 19:10:00|13225|13223|13236|13235|13238|13236|13224|13222|20769
1680549300000|2023-04-03 19:15:00|13235|13234|13234|13233|13240|13238|13230|13228|21424
1680549600000|2023-04-03 19:20:00|13235|13232|13227|13226|13238|13237|13225|13223|23949
1680549900000|2023-04-03 19:25:00|13229|13227|13225|13224|13233|13230|13223|13222|21564
1680550200000|2023-04-03 19:30:00|13224|13222|13216|13214|13229|13226|13216|13214|21761
1680550500000|2023-04-03 19:35:00|13217|13215|13213|13212|13222|13220|13212|13211|25142
1680550800000|2023-04-03 19:40:00|13214|13213|13214|13213|13219|13218|13208|13207|50551
1680551100000|2023-04-03 19:45:00|13215|13214|13210|13209|13218|13217|13208|13207|39459
1680551400000|2023-04-03 19:50:00|13209|13208|13192|13191|13210|13209|13189|13188|102459
1680551700000|2023-04-03 19:55:00|13193|13192|13205|13204|13212|13211|13192|13192|217540
1680552000000|2023-04-03 20:00:00|13204|13203|13228|13200|13245|13203|13204|13148|45580
1680552300000|2023-04-03 20:05:00|||||||||2
1680552600000|2023-04-03 20:10:00|||||||||3245
1680552900000|2023-04-03 20:15:00|||||||||1
1680553200000|2023-04-03 20:20:00|||||||||345
1680554700000|2023-04-03 20:45:00|||||||||296
1680555000000|2023-04-03 20:50:00|||||||||1
1680555300000|2023-04-03 20:55:00|||||||||7
1680555600000|2023-04-03 21:00:00|||||||||10
1680556200000|2023-04-03 21:10:00|||||||||6
1680556500000|2023-04-03 21:15:00|||||||||11
1680556800000|2023-04-03 21:20:00|||||||||15
1680557700000|2023-04-03 21:35:00|||||||||16
1680558600000|2023-04-03 21:50:00|||||||||2
1680559500000|2023-04-03 22:05:00|13222|13201|13206|13200|13222|13201|13206|13200|9
1680559800000|2023-04-03 22:10:00|||||||||1
1680560100000|2023-04-03 22:15:00|13222|13180|13200|13180|13222|13180|13200|13180|193
1680561300000|2023-04-03 22:35:00|||||||||1
1680561900000|2023-04-03 22:45:00|||||||||50
1680562500000|2023-04-03 22:55:00|||||||||2
1680562800000|2023-04-03 23:00:00|||||||||1
1680563100000|2023-04-03 23:05:00|||||||||49
1680563700000|2023-04-03 23:15:00|13205||13203||13205||13203||7
1680564600000|2023-04-03 23:30:00|||||||||1
1680565500000|2023-04-03 23:45:00|||||||||31
1680565800000|2023-04-03 23:50:00|||||||||75
1680595200000|2023-04-04 08:00:00|13585|12871|13350|13200|13585|13208|13350|12871|0
1680595500000|2023-04-04 08:05:00||13100||13208||13208||13100|25
1680595800000|2023-04-04 08:10:00|13390|13103|13350|13200|13390|13200|13350|13100|16
1680596100000|2023-04-04 08:15:00||13100||13208||13215||13100|5
1680596400000|2023-04-04 08:20:00||13103||13208||13216||13100|5
1680596700000|2023-04-04 08:25:00|13223|13103|13350|13184|13350|13216|13223|13100|66
1680597000000|2023-04-04 08:30:00|13238|13100|13350|13208|13350|13218|13238|13100|32
1680597300000|2023-04-04 08:35:00||13103||13184||13216||13100|0
1680597600000|2023-04-04 08:40:00||13100||13208||13216||13100|0
1680597900000|2023-04-04 08:45:00||13103||13216||13216||13100|0
1680598200000|2023-04-04 08:50:00||13111||13208||13208||13100|24
1680598500000|2023-04-04 08:55:00||13103||13184||13208||13100|5
1680598800000|2023-04-04 09:00:00||13100||13208||13208||13100|0
1680599100000|2023-04-04 09:05:00||13103||13208||13216||13100|0
1680599400000|2023-04-04 09:10:00||13103||13208||13216||13100|0
1680599700000|2023-04-04 09:15:00||13103||13216||13216||13103|1
1680600000000|2023-04-04 09:20:00||13111||13192||13224||13100|0
1680600300000|2023-04-04 09:25:00||13100||13192||13215||13100|22
1680600600000|2023-04-04 09:30:00|13222|13100|13350|13184|13350|13192|13222|13100|29
1680601200000|2023-04-04 09:40:00||13100||13184||13192||13100|0
1680601500000|2023-04-04 09:45:00||13200||13200||13200||13200|0
1680602700000|2023-04-04 10:05:00|||||||||1
1680603300000|2023-04-04 10:15:00|||||||||2
1680604500000|2023-04-04 10:35:00|13227|13197|13350|13197|13350|13197|13227|13197|75
1680605400000|2023-04-04 10:50:00|||||||||1
1680606000000|2023-04-04 11:00:00|13300|13233|13228|13197|13300|13233|13228|13197|132
1680606300000|2023-04-04 11:05:00|13248|13200|13248|13200|13248|13200|13228|13200|83
1680606900000|2023-04-04 11:15:00||13212||13202||13212||13200|34
1680607200000|2023-04-04 11:20:00||13205||13205||13205||13205|0
1680607800000|2023-04-04 11:30:00||13202||13202||13202||13202|0
1680608400000|2023-04-04 11:40:00|13246|13205|13248|13205|13248|13205|13221|13205|105
1680608700000|2023-04-04 11:45:00|13250|13218|13250|13210|13250|13218|13250|13205|75
1680609000000|2023-04-04 11:50:00||13205||13205||13205||13205|0
1680609300000|2023-04-04 11:55:00|13233||13250||13250||13232||154
1680609600000|2023-04-04 12:00:00|||||||||30
1680609900000|2023-04-04 12:05:00|||||||||8
1680610200000|2023-04-04 12:10:00|||||||||1
1680610500000|2023-04-04 12:15:00|13249||13249||13249||13249||0
1680610800000|2023-04-04 12:20:00|||||||||13
1680611100000|2023-04-04 12:25:00|||||||||1
1680611700000|2023-04-04 12:35:00|||||||||23
1680612000000|2023-04-04 12:40:00|||||||||2
1680612300000|2023-04-04 12:45:00|||||||||2
1680612600000|2023-04-04 12:50:00||13206||13206||13206||13206|0
1680612900000|2023-04-04 12:55:00|||||||||53
1680613200000|2023-04-04 13:00:00|13245|13239|13249|13206|13249|13239|13240|13206|1965
1680613500000|2023-04-04 13:05:00|13245|13205|13245|13205|13245|13205|13245|13205|200
1680613800000|2023-04-04 13:10:00||13206||13206||13206||13206|11
1680614400000|2023-04-04 13:20:00|||||||||1
1680614700000|2023-04-04 13:25:00|13234|13202|13228|13178|13245|13202|13198|13168|1151
1680615000000|2023-04-04 13:30:00|13200|13184|13198|13191|13220|13210|13167|13158|76801
1680615300000|2023-04-04 13:35:00|13199|13192|13192|13184|13208|13203|13187|13181|17707
1680615600000|2023-04-04 13:40:00|13191|13185|13192|13188|13203|13199|13188|13183|19925
1680615900000|2023-04-04 13:45:00|13194|13189|13190|13187|13198|13194|13184|13182|10725
1680616200000|2023-04-04 13:50:00|13189|13188|13200|13196|13202|13200|13186|13182|12408
1680616500000|2023-04-04 13:55:00|13199|13195|13173|13169|13201|13197|13171|13168|9764
1680616800000|2023-04-04 14:00:00|13175|13171|13194|13191|13203|13201|13175|13171|25103
1680617100000|2023-04-04 14:05:00|13195|13192|13172|13169|13198|13195|13159|13157|45750
1680617400000|2023-04-04 14:10:00|13171|13167|13172|13168|13179|13176|13164|13162|38418
1680617700000|2023-04-04 14:15:00|13171|13169|13177|13175|13196|13193|13171|13169|20983
1680618000000|2023-04-04 14:20:00|13176|13174|13173|13171|13186|13184|13170|13168|20270
1680618300000|2023-04-04 14:25:00|13172|13170|13159|13157|13183|13181|13154|13151|11845
1680618600000|2023-04-04 14:30:00|13158|13155|13179|13176|13184|13182|13156|13155|15762
1680618900000|2023-04-04 14:35:00|13180|13177|13165|13164|13185|13183|13164|13163|9238
1680619200000|2023-04-04 14:40:00|13166|13163|13157|13155|13166|13164|13147|13144|20745
1680619500000|2023-04-04 14:45:00|13158|13156|13156|13154|13161|13158|13152|13150|16968
1680619800000|2023-04-04 14:50:00|13157|13155|13172|13169|13175|13172|13155|13154|19948
1680620100000|2023-04-04 14:55:00|13171|13168|13144|13142|13172|13169|13143|13142|14467
1680620400000|2023-04-04 15:00:00|13143|13141|13143|13141|13147|13145|13127|13126|13184
1680620700000|2023-04-04 15:05:00|13144|13142|13117|13115|13147|13144|13115|13113|35774
1680621000000|2023-04-04 15:10:00|13116|13116|13134|13132|13137|13134|13115|13113|11932
1680621300000|2023-04-04 15:15:00|13133|13131|13118|13116|13134|13132|13104|13102|24623
1680621600000|2023-04-04 15:20:00|13117|13117|13121|13119|13126|13122|13115|13114|12606
1680621900000|2023-04-04 15:25:00|13122|13120|13134|13132|13136|13134|13118|13116|24387
1680622200000|2023-04-04 15:30:00|13135|13131|13121|13119|13136|13135|13116|13114|16466
1680622500000|2023-04-04 15:35:00|13123|13120|13140|13138|13150|13148|13123|13119|11942
1680622800000|2023-04-04 15:40:00|13139|13140|13144|13141|13147|13145|13134|13131|9189
1680623100000|2023-04-04 15:45:00|13143|13142|13144|13142|13158|13156|13143|13141|9460
1680623400000|2023-04-04 15:50:00|13143|13141|13151|13149|13154|13151|13135|13133|16869
1680623700000|2023-04-04 15:55:00|13152|13150|13141|13139|13154|13152|13138|13137|22974
1680624000000|2023-04-04 16:00:00|13140|13140|13148|13145|13158|13155|13138|13137|18882
1680624300000|2023-04-04 16:05:00|13147|13146|13139|13136|13152|13151|13128|13126|22882
1680624600000|2023-04-04 16:10:00|13138|13137|13131|13128|13146|13144|13128|13125|21981
1680624900000|2023-04-04 16:15:00|13130|13129|13135|13133|13138|13135|13124|13123|33241
1680625200000|2023-04-04 16:20:00|13134|13132|13143|13142|13145|13143|13132|13129|8831
1680625500000|2023-04-04 16:25:00|13142|13141|13142|13140|13149|13148|13138|13136|15265
1680625800000|2023-04-04 16:30:00|13144|13141|13131|13130|13145|13143|13130|13129|15393
1680626100000|2023-04-04 16:35:00|13130|13128|13133|13132|13133|13132|13119|13118|54580
1680626400000|2023-04-04 16:40:00|13134|13133|13143|13141|13148|13146|13134|13133|19425
1680626700000|2023-04-04 16:45:00|13142|13142|13155|13154|13158|13156|13142|13141|9353
1680627000000|2023-04-04 16:50:00|13154|13153|13135|13134|13155|13153|13130|13128|20334
1680627300000|2023-04-04 16:55:00|13134|13133|13140|13138|13146|13144|13134|13131|11799
1680627600000|2023-04-04 17:00:00|13139|13139|13151|13150|13153|13151|13134|13131|7049
1680627900000|2023-04-04 17:05:00|13150|13149|13151|13149|13161|13159|13147|13146|10602
1680628200000|2023-04-04 17:10:00|13152|13148|13155|13153|13160|13157|13142|13140|22433
1680628500000|2023-04-04 17:15:00|13156|13154|13160|13158|13169|13167|13156|13153|30134
1680628800000|2023-04-04 17:20:00|13161|13159|13165|13163|13166|13165|13155|13154|13136
1680629100000|2023-04-04 17:25:00|13164|13162|13157|13155|13164|13162|13153|13152|17351
1680629400000|2023-04-04 17:30:00|13156|13156|13157|13155|13164|13162|13152|13150|16443
1680629700000|2023-04-04 17:35:00|13156|13156|13158|13156|13163|13161|13151|13150|9217
1680630000000|2023-04-04 17:40:00|13157|13155|13144|13143|13164|13162|13142|13141|9405
1680630300000|2023-04-04 17:45:00|13143|13142|13146|13145|13148|13147|13136|13134|6967
1680630600000|2023-04-04 17:50:00|13145|13144|13134|13133|13148|13146|13134|13132|6240
1680630900000|2023-04-04 17:55:00|13133|13132|13140|13139|13146|13143|13130|13128|53840
1680631200000|2023-04-04 18:00:00|13139|13138|13130|13129|13140|13138|13126|13124|22071
1680631500000|2023-04-04 18:05:00|13129|13127|13134|13133|13139|13136|13128|13127|11147
1680631800000|2023-04-04 18:10:00|13136|13134|13130|13128|13139|13137|13127|13125|8226
1680632100000|2023-04-04 18:15:00|13129|13129|13125|13123|13131|13129|13122|13120|11317
1680632400000|2023-04-04 18:20:00|13124|13124|13121|13119|13131|13129|13118|13117|9832
1680632700000|2023-04-04 18:25:00|13122|13120|13109|13107|13124|13123|13108|13106|10909
1680633000000|2023-04-04 18:30:00|13112|13108|13103|13101|13112|13110|13099|13098|17749
1680633300000|2023-04-04 18:35:00|13102|13100|13109|13107|13112|13110|13090|13088|14895
1680633600000|2023-04-04 18:40:00|13110|13108|13115|13113|13116|13114|13108|13107|7006
1680633900000|2023-04-04 18:45:00|13114|13112|13107|13106|13115|13112|13104|13102|7767
1680634200000|2023-04-04 18:50:00|13108|13105|13101|13099|13110|13109|13097|13096|13850
1680634500000|2023-04-04 18:55:00|13100|13098|13098|13097|13102|13101|13092|13090|15678
1680634800000|2023-04-04 19:00:00|13097|13096|13130|13129|13133|13130|13097|13096|30799
1680635100000|2023-04-04 19:05:00|13131|13130|13129|13127|13133|13131|13124|13121|34492
1680635400000|2023-04-04 19:10:00|13128|13128|13133|13131|13135|13133|13118|13117|25285
1680635700000|2023-04-04 19:15:00|13132|13130|13146|13144|13148|13146|13130|13129|20192
1680636000000|2023-04-04 19:20:00|13147|13145|13151|13149|13156|13154|13142|13140|15759
1680636300000|2023-04-04 19:25:00|13150|13148|13145|13144|13157|13155|13142|13141|17296
1680636600000|2023-04-04 19:30:00|13146|13145|13138|13137|13151|13149|13136|13134|32061
1680636900000|2023-04-04 19:35:00|13137|13136|13145|13144|13146|13144|13131|13130|26969
1680637200000|2023-04-04 19:40:00|13146|13145|13141|13140|13149|13147|13140|13139|31749
1680637500000|2023-04-04 19:45:00|13142|13141|13144|13143|13148|13147|13138|13137|29770
1680637800000|2023-04-04 19:50:00|13143|13142|13162|13161|13165|13164|13143|13141|56616
1680638100000|2023-04-04 19:55:00|13163|13162|13162|13161|13165|13164|13154|13152|140533
1680638400000|2023-04-04 20:00:00|13164|13158|13178|13118|13178|13158|13164|13118|89354
1680638700000|2023-04-04 20:05:00|||||||||121
1680639000000|2023-04-04 20:10:00|||||||||2102
1680639300000|2023-04-04 20:15:00|||||||||5
1680639900000|2023-04-04 20:25:00|||||||||76
1680640200000|2023-04-04 20:30:00|13160||13160||13160||13160||10
1680640500000|2023-04-04 20:35:00|13178|13143|13178|13118|13178|13144|13178|13118|230
1680641100000|2023-04-04 20:45:00|||||||||3
1680641400000|2023-04-04 20:50:00|||||||||2
1680641700000|2023-04-04 20:55:00|||||||||1
1680642600000|2023-04-04 21:10:00|||||||||7
1680642900000|2023-04-04 21:15:00|||||||||1
1680643200000|2023-04-04 21:20:00|13180|13130|13180|13130|13180|13130|13180|13130|100
1680643800000|2023-04-04 21:30:00|||||||||38
1680644400000|2023-04-04 21:40:00|||||||||2
1680645000000|2023-04-04 21:50:00|||||||||2
1680646200000|2023-04-04 22:10:00||13132||13132||13132||13132|0
1680647100000|2023-04-04 22:25:00|||||||||2
1680647700000|2023-04-04 22:35:00|||||||||7
1680648300000|2023-04-04 22:45:00|||||||||7
1680650100000|2023-04-04 23:15:00|||||||||12
1680651600000|2023-04-04 23:40:00|13150||13180||13180||13150||100
1680651900000|2023-04-04 23:45:00||13138||13138||13138||13138|14
1680652200000|2023-04-04 23:50:00||13132||13138||13138||13132|50
1680652500000|2023-04-04 23:55:00||13132||13132||13132||13132|713
1680681600000|2023-04-05 08:00:00|13515|12786|13200|13120|13515|13120|13200|12786|0
1680681900000|2023-04-05 08:05:00||13100||13150||13150||13100|0
1680682200000|2023-04-05 08:10:00|13172|13128|13200|13112|13200|13128|13172|13100|101
1680682500000|2023-04-05 08:15:00||13100||13120||13120||13100|0
1680683100000|2023-04-05 08:25:00||13100||13112||13112||13100|0
1680683400000|2023-04-05 08:30:00||13100||13120||13120||13100|0
1680683700000|2023-04-05 08:35:00||13100||13120||13128||13100|0
1680684300000|2023-04-05 08:45:00||13100||13120||13120||13100|0
1680684600000|2023-04-05 08:50:00|13138|13100|13200|13128|13200|13128|13138|13100|62
1680684900000|2023-04-05 08:55:00||13100||13128||13128||13100|0
1680685200000|2023-04-05 09:00:00||13100||13144||13144||13100|2
1680686100000|2023-04-05 09:15:00|13163|13100|13200|13144|13200|13144|13163|13100|2
1680686400000|2023-04-05 09:20:00||13100||13136||13136||13100|0
1680686700000|2023-04-05 09:25:00||13100||13120||13136||13100|0
1680687000000|2023-04-05 09:30:00||13100||13128||13128||13100|0
1680687600000|2023-04-05 09:40:00||13100||13136||13136||13100|0
1680688500000|2023-04-05 09:55:00|13148|13100|13134|13100|13200|13120|13134|13100|24
1680689700000|2023-04-05 10:15:00|||||||||100
1680690600000|2023-04-05 10:30:00|||||||||10
1680691500000|2023-04-05 10:45:00|13200|13104|13140|13104|13200|13121|13140|13100|39
1680691800000|2023-04-05 10:50:00|13200|13100|13160|13112|13200|13128|13151|13100|23
1680692100000|2023-04-05 10:55:00|13200|13100|13160|13100|13200|13120|13160|13100|0
1680692400000|2023-04-05 11:00:00|13200|13108|13160|13118|13200|13128|13160|13108|250
1680693000000|2023-04-05 11:10:00|||||||||44
1680693300000|2023-04-05 11:15:00||13120||13120||13128||13118|31
1680693600000|2023-04-05 11:20:00|13144|13118|13160|13120|13160|13128|13144|13118|249
1680693900000|2023-04-05 11:25:00||13118||13128||13128||13118|162
1680694200000|2023-04-05 11:30:00||13118||13120||13120||13118|0
1680694500000|2023-04-05 11:35:00|13178|13118|13160|13120|13178|13128|13160|13118|156
1680694800000|2023-04-05 11:40:00||13108||13112||13112||13108|74
1680695400000|2023-04-05 11:50:00|13168||13160||13168||13160||15
1680695700000|2023-04-05 11:55:00|13140|13108|13158|13112|13160|13112|13140|13100|100
1680696000000|2023-04-05 12:00:00||13100||13100||13104||13100|84
1680696300000|2023-04-05 12:05:00|13144||13158||13158||13144||80
1680696600000|2023-04-05 12:10:00||13104||13100||13104||13100|70
1680696900000|2023-04-05 12:15:00|13144|13125|13158|13100|13158|13125|13136|13100|200
1680697200000|2023-04-05 12:20:00||13104||13100||13104||13100|2
1680697500000|2023-04-05 12:25:00|13143|13111|13158|13100|13158|13111|13134|13100|348
1680697800000|2023-04-05 12:30:00|13140|13104|13158|13100|13158|13104|13140|13100|119
1680698100000|2023-04-05 12:35:00|||||||||12
1680698400000|2023-04-05 12:40:00|||||||||2
1680698700000|2023-04-05 12:45:00|13148||13148||13148||13148||36
1680699300000|2023-04-05 12:55:00|13147|13112|13147|13100|13147|13123|13147|13100|153
1680699600000|2023-04-05 13:00:00|13145|13108|13147|13100|13147|13114|13145|13100|167
1680699900000|2023-04-05 13:05:00||13104||13100||13105||13100|167
1680700500000|2023-04-05 13:15:00|||||||||20
1680700800000|2023-04-05 13:20:00||13104||13100||13104||13100|4
1680701100000|2023-04-05 13:25:00|13158|13108|13165|13108|13168|13148|13118|13100|639
1680701400000|2023-04-05 13:30:00|13177|13109|13206|13200|13210|13205|13164|13109|64884
1680701700000|2023-04-05 13:35:00|13205|13199|13201|13198|13233|13227|13193|13188|16356
1680702000000|2023-04-05 13:40:00|13200|13195|13217|13214|13228|13224|13198|13192|14048
1680702300000|2023-04-05 13:45:00|13216|13213|13227|13222|13235|13231|13210|13201|16213
1680702600000|2023-04-05 13:50:00|13226|13223|13221|13218|13231|13229|13219|13217|15290
1680702900000|2023-04-05 13:55:00|13222|13217|13228|13224|13231|13228|13219|13215|19315
1680703200000|2023-04-05 14:00:00|13231|13225|13209|13207|13235|13231|13208|13204|23989
1680703500000|2023-04-05 14:05:00|13210|13208|13218|13214|13224|13220|13207|13205|17657
1680703800000|2023-04-05 14:10:00|13217|13215|13222|13219|13224|13221|13212|13209|15397
1680704100000|2023-04-05 14:15:00|13220|13217|13231|13228|13235|13232|13219|13216|30535
1680704400000|2023-04-05 14:20:00|13232|13229|13254|13251|13255|13252|13231|13228|21113
1680704700000|2023-04-05 14:25:00|13253|13250|13239|13235|13253|13251|13234|13231|25010
1680705000000|2023-04-05 14:30:00|13238|13236|13245|13242|13251|13250|13238|13235|11988
1680705300000|2023-04-05 14:35:00|13246|13243|13250|13247|13252|13251|13241|13238|17173
1680705600000|2023-04-05 14:40:00|13249|13248|13246|13243|13261|13260|13244|13241|32609
1680705900000|2023-04-05 14:45:00|13245|13241|13260|13258|13261|13260|13234|13232|29760
1680706200000|2023-04-05 14:50:00|13259|13259|13247|13244|13261|13260|13239|13236|21090
1680706500000|2023-04-05 14:55:00|13248|13245|13246|13244|13253|13251|13240|13238|18215
1680706800000|2023-04-05 15:00:00|13245|13243|13244|13241|13249|13247|13240|13238|11266
1680707100000|2023-04-05 15:05:00|13243|13239|13239|13236|13251|13250|13235|13233|13615
1680707400000|2023-04-05 15:10:00|13238|13237|13240|13237|13245|13242|13234|13232|15061
1680707700000|2023-04-05 15:15:00|13239|13236|13240|13237|13247|13244|13234|13231|14386
1680708000000|2023-04-05 15:20:00|13239|13236|13225|13222|13240|13239|13222|13221|11184
1680708300000|2023-04-05 15:25:00|13224|13221|13216|13213|13225|13223|13211|13209|20673
1680708600000|2023-04-05 15:30:00|13215|13214|13242|13239|13243|13241|13213|13212|9126
1680708900000|2023-04-05 15:35:00|13243|13240|13249|13247|13258|13257|13242|13239|19451
1680709200000|2023-04-05 15:40:00|13248|13246|13238|13236|13249|13248|13237|13234|12856
1680709500000|2023-04-05 15:45:00|13237|13235|13236|13235|13245|13243|13233|13231|18154
1680709800000|2023-04-05 15:50:00|13238|13236|13229|13227|13244|13242|13228|13226|11412
1680710100000|2023-04-05 15:55:00|13228|13226|13239|13237|13240|13238|13224|13222|14945
1680710400000|2023-04-05 16:00:00|13241|13238|13232|13229|13243|13241|13230|13228|9138
1680710700000|2023-04-05 16:05:00|13231|13228|13229|13226|13234|13232|13225|13223|11561
1680711000000|2023-04-05 16:10:00|13228|13225|13229|13227|13231|13228|13221|13218|15774
1680711300000|2023-04-05 16:15:00|13228|13228|13229|13227|13232|13230|13218|13215|9590
1680711600000|2023-04-05 16:20:00|13228|13226|13222|13220|13228|13227|13219|13216|12646
1680711900000|2023-04-05 16:25:00|13221|13219|13202|13199|13224|13221|13197|13196|55528
1680712200000|2023-04-05 16:30:00|13201|13198|13212|13210|13213|13210|13200|13198|14074
1680712500000|2023-04-05 16:35:00|13213|13211|13220|13218|13229|13226|13213|13211|11054
1680712800000|2023-04-05 16:40:00|13219|13219|13211|13209|13224|13222|13207|13204|13025
1680713100000|2023-04-05 16:45:00|13212|13208|13198|13196|13213|13212|13197|13195|9178
1680713400000|2023-04-05 16:50:00|13197|13195|13199|13197|13202|13200|13193|13190|11818
1680713700000|2023-04-05 16:55:00|13198|13196|13199|13197|13207|13204|13197|13196|9116
1680714000000|2023-04-05 17:00:00|13201|13199|13216|13213|13216|13214|13197|13195|16959
1680714300000|2023-04-05 17:05:00|13218|13214|13211|13209|13221|13220|13209|13206|10824
1680714600000|2023-04-05 17:10:00|13210|13208|13224|13222|13231|13230|13210|13208|21198
1680714900000|2023-04-05 17:15:00|13225|13223|13219|13217|13228|13226|13216|13214|7940
1680715200000|2023-04-05 17:20:00|13218|13216|13221|13219|13224|13221|13215|13213|12123
1680715500000|2023-04-05 17:25:00|13222|13220|13223|13221|13228|13226|13219|13218|11875
1680715800000|2023-04-05 17:30:00|13222|13222|13219|13217|13229|13228|13219|13217|6333
1680716100000|2023-04-05 17:35:00|13218|13216|13216|13215|13222|13220|13212|13210|12800
1680716400000|2023-04-05 17:40:00|13215|13214|13214|13212|13217|13215|13210|13209|8993
1680716700000|2023-04-05 17:45:00|13213|13211|13204|13202|13214|13212|13202|13201|10006
1680717000000|2023-04-05 17:50:00|13205|13203|13211|13209|13214|13212|13205|13202|8726
1680717300000|2023-04-05 17:55:00|13212|13208|13223|13221|13223|13222|13212|13208|14885
1680717600000|2023-04-05 18:00:00|13222|13220|13232|13230|13233|13232|13221|13219|9015
1680717900000|2023-04-05 18:05:00|13233|13232|13223|13221|13235|13233|13222|13220|13920
1680718200000|2023-04-05 18:10:00|13222|13222|13216|13214|13222|13222|13214|13212|17573
1680718500000|2023-04-05 18:15:00|13215|13213|13224|13223|13226|13224|13213|13212|8332
1680718800000|2023-04-05 18:20:00|13225|13224|13210|13208|13225|13224|13210|13208|14311
1680719100000|2023-04-05 18:25:00|13211|13209|13217|13215|13223|13221|13210|13208|23362
1680719400000|2023-04-05 18:30:00|13216|13214|13225|13224|13227|13225|13215|13213|13290
1680719700000|2023-04-05 18:35:00|13224|13223|13229|13227|13231|13229|13223|13221|14714
1680720000000|2023-04-05 18:40:00|13230|13228|13222|13220|13230|13229|13218|13216|14027
1680720300000|2023-04-05 18:45:00|13221|13219|13221|13220|13228|13227|13220|13218|7877
1680720600000|2023-04-05 18:50:00|13220|13219|13219|13218|13224|13222|13215|13214|15451
1680720900000|2023-04-05 18:55:00|13218|13217|13227|13225|13232|13231|13218|13217|12513
1680721200000|2023-04-05 19:00:00|13226|13224|13215|13214|13226|13224|13213|13211|14300
1680721500000|2023-04-05 19:05:00|13214|13213|13211|13209|13218|13217|13207|13205|12919
1680721800000|2023-04-05 19:10:00|13210|13210|13210|13208|13216|13214|13208|13207|13824
1680722100000|2023-04-05 19:15:00|13209|13209|13196|13196|13210|13209|13196|13195|28186
1680722400000|2023-04-05 19:20:00|13197|13195|13204|13202|13206|13204|13197|13195|14962
1680722700000|2023-04-05 19:25:00|13203|13201|13198|13196|13205|13204|13196|13195|22421
1680723000000|2023-04-05 19:30:00|13199|13197|13199|13198|13210|13208|13199|13196|28719
1680723300000|2023-04-05 19:35:00|13198|13197|13194|13193|13200|13199|13189|13188|29205
1680723600000|2023-04-05 19:40:00|13195|13192|13204|13202|13208|13207|13195|13192|45255
1680723900000|2023-04-05 19:45:00|13203|13201|13193|13192|13204|13202|13187|13185|39246
1680724200000|2023-04-05 19:50:00|13194|13193|13202|13201|13203|13201|13189|13188|41574
1680724500000|2023-04-05 19:55:00|13203|13202|13214|13213|13216|13215|13198|13197|133748
1680724800000|2023-04-05 20:00:00|13216|13212|13228|13168|13228|13212|13216|13168|187728
1680725100000|2023-04-05 20:05:00|||||||||1478
1680725400000|2023-04-05 20:10:00|||||||||94
1680725700000|2023-04-05 20:15:00|13235|13184|13235|13220|13235|13220|13235|13168|553
1680726000000|2023-04-05 20:20:00|13225|13183|13235|13183|13235|13183|13225|13183|500
1680726300000|2023-04-05 20:25:00||13235||13188||13235||13183|929
1680726600000|2023-04-05 20:30:00|||||||||2
1680726900000|2023-04-05 20:35:00||13211||13188||13211||13188|53
1680727500000|2023-04-05 20:45:00|13230|13200|13230|13200|13230|13200|13230|13200|5
1680727800000|2023-04-05 20:50:00|||||||||45
1680728100000|2023-04-05 20:55:00|||||||||1
1680728400000|2023-04-05 21:00:00|||||||||3680
1680728700000|2023-04-05 21:05:00|13210||13210||13210||13210||12
1680729000000|2023-04-05 21:10:00|||||||||22
1680729600000|2023-04-05 21:20:00|||||||||4
1680729900000|2023-04-05 21:25:00|13230||13230||13230||13230||178
1680730200000|2023-04-05 21:30:00|||||||||21
1680730500000|2023-04-05 21:35:00|13214|13188|13214|13190|13214|13190|13214|13188|0
1680733800000|2023-04-05 22:30:00|13213||13213||13213||13213||3
1680734100000|2023-04-05 22:35:00|||||||||1
1680734400000|2023-04-05 22:40:00|||||||||1
1680735300000|2023-04-05 22:55:00|||||||||1
1680735600000|2023-04-05 23:00:00|||||||||20
1680735900000|2023-04-05 23:05:00|||||||||1
1680737100000|2023-04-05 23:25:00||13195||13195||13195||13195|0
1680737400000|2023-04-05 23:30:00|||||||||7
1680738000000|2023-04-05 23:40:00|||||||||7
1680738300000|2023-04-05 23:45:00|||||||||2
1680738900000|2023-04-05 23:55:00|||||||||5
1680768000000|2023-04-06 08:00:00|13390|13148|13300|13184|13390|13184|13300|13100|20
1680768300000|2023-04-06 08:05:00||13100||13184||13192||13100|0
1680768900000|2023-04-06 08:15:00||13100||13184||13192||13100|0
1680769200000|2023-04-06 08:20:00|13248|13100|13300|13184|13300|13199|13236|13100|121
1680769500000|2023-04-06 08:25:00||13100||13168||13184||13100|0
1680769800000|2023-04-06 08:30:00||13100||13184||13184||13100|0
1680770100000|2023-04-06 08:35:00||13100||13200||13200||13100|0
1680770400000|2023-04-06 08:40:00||13100||13184||13208||13100|0
1680770700000|2023-04-06 08:45:00||13100||13192||13192||13100|0
1680771000000|2023-04-06 08:50:00||13100||13168||13192||13100|0
1680771300000|2023-04-06 08:55:00||13100||13192||13192||13100|0
1680771600000|2023-04-06 09:00:00||13181||13181||13200||13181|0
1680771900000|2023-04-06 09:05:00||13192||13192||13200||13181|0
1680772200000|2023-04-06 09:10:00||13181||13184||13192||13181|0
1680772500000|2023-04-06 09:15:00||13181||13192||13192||13181|0
1680772800000|2023-04-06 09:20:00||13181||13181||13184||13181|0
1680773100000|2023-04-06 09:25:00||13184||13192||13192||13181|0
1680773400000|2023-04-06 09:30:00||13181||13192||13192||13181|0
1680774300000|2023-04-06 09:45:00||13181||13192||13200||13181|0
1680774600000|2023-04-06 09:50:00||13181||13200||13200||13181|0
1680774900000|2023-04-06 09:55:00|13241|13181|13300|13208|13300|13208|13228|13100|50
1680775200000|2023-04-06 10:00:00||13103||13200||13200||13103|0
1680775500000|2023-04-06 10:05:00||13100||13200||13200||13100|0
1680775800000|2023-04-06 10:10:00||13100||13200||13200||13100|0
1680776400000|2023-04-06 10:20:00||13100||13200||13200||13100|0
1680776700000|2023-04-06 10:25:00||13100||13200||13200||13100|0
1680777900000|2023-04-06 10:45:00||13100||13192||13200||13100|0
1680778200000|2023-04-06 10:50:00||13100||13214||13214||13100|0
1680778800000|2023-04-06 11:00:00|13253|13215|13253|13215|13253|13233|13253|13215|56
1680779100000|2023-04-06 11:05:00|13248||13253||13253||13248||10
1680779400000|2023-04-06 11:10:00||13234||13216||13234||13215|63
1680779700000|2023-04-06 11:15:00||13215||13216||13216||13215|37
1680780000000|2023-04-06 11:20:00|13250|13215|13250|13214|13250|13215|13250|13214|50
1680780600000|2023-04-06 11:30:00||13216||13216||13216||13214|0
1680780900000|2023-04-06 11:35:00|13246|13214|13246|13208|13246|13216|13246|13208|3
1680781200000|2023-04-06 11:40:00||13216||13208||13216||13208|4
1680781500000|2023-04-06 11:45:00||13216||13216||13216||13216|0
1680782400000|2023-04-06 12:00:00||13208||13216||13216||13208|30
1680782700000|2023-04-06 12:05:00|13240|13208|13240|13216|13240|13216|13240|13208|0
1680783000000|2023-04-06 12:10:00||13215||13218||13218||13208|90
1680783300000|2023-04-06 12:15:00||13208||13208||13216||13208|0
1680783600000|2023-04-06 12:20:00||13212||13211||13212||13208|4
1680783900000|2023-04-06 12:25:00||13208||13208||13208||13208|2
1680784200000|2023-04-06 12:30:00|13232|13213|13240|13208|13240|13213|13232|13208|56
1680784500000|2023-04-06 12:35:00|13235|13220|13240|13208|13240|13230|13234|13208|786
1680785100000|2023-04-06 12:45:00|||||||||14
1680786000000|2023-04-06 13:00:00|||||||||4
1680786300000|2023-04-06 13:05:00|||||||||5
1680786600000|2023-04-06 13:10:00|13224|13210|13240|13208|13240|13217|13224|13208|863
1680786900000|2023-04-06 13:15:00|13235|13210|13235|13208|13235|13210|13235|13208|4
1680787200000|2023-04-06 13:20:00|13225|13200|13235|13200|13235|13200|13225|13200|25
1680787500000|2023-04-06 13:25:00||13214||13214||13219||13200|64
1680787800000|2023-04-06 13:30:00|13225|13200|13209|13203|13261|13257|13201|13197|72516
1680788100000|2023-04-06 13:35:00|13208|13204|13160|13155|13214|13209|13153|13150|35531
1680788400000|2023-04-06 13:40:00|13163|13156|13143|13141|13168|13161|13127|13121|45540
1680788700000|2023-04-06 13:45:00|13142|13140|13149|13145|13151|13148|13124|13121|16545
1680789000000|2023-04-06 13:50:00|13150|13146|13142|13136|13156|13152|13136|13132|18934
1680789300000|2023-04-06 13:55:00|13141|13137|13133|13129|13146|13141|13130|13125|22734
1680789600000|2023-04-06 14:00:00|13132|13126|13134|13130|13144|13140|13122|13120|27340
1680789900000|2023-04-06 14:05:00|13135|13131|13131|13128|13141|13137|13119|13116|18990
1680790200000|2023-04-06 14:10:00|13133|13129|13141|13137|13149|13145|13132|13128|8462
1680790500000|2023-04-06 14:15:00|13139|13136|13147|13143|13148|13146|13135|13132|14167
1680790800000|2023-04-06 14:20:00|13146|13142|13126|13123|13146|13143|13122|13120|13518
1680791100000|2023-04-06 14:25:00|13125|13124|13114|13112|13129|13126|13110|13107|21986
1680791400000|2023-04-06 14:30:00|13113|13111|13117|13114|13118|13117|13107|13105|23981
1680791700000|2023-04-06 14:35:00|13116|13115|13113|13111|13117|13116|13109|13105|17594
1680792000000|2023-04-06 14:40:00|13114|13112|13105|13102|13118|13116|13099|13098|29086
1680792300000|2023-04-06 14:45:00|13106|13101|13099|13096|13107|13105|13094|13092|29594
1680792600000|2023-04-06 14:50:00|13100|13097|13079|13077|13101|13098|13077|13075|18810
1680792900000|2023-04-06 14:55:00|13078|13078|13088|13085|13089|13087|13075|13073|19249
1680793200000|2023-04-06 15:00:00|13089|13086|13100|13098|13102|13100|13079|13078|24428
1680793500000|2023-04-06 15:05:00|13101|13099|13094|13092|13103|13101|13092|13090|20729
1680793800000|2023-04-06 15:10:00|13095|13093|13089|13086|13096|13094|13084|13082|12941
1680794100000|2023-04-06 15:15:00|13090|13087|13080|13079|13093|13091|13078|13076|18681
1680794400000|2023-04-06 15:20:00|13081|13080|13077|13075|13094|13090|13075|13072|9799
1680794700000|2023-04-06 15:25:00|13076|13074|13070|13068|13076|13074|13065|13063|16431
1680795000000|2023-04-06 15:30:00|13071|13069|13071|13069|13079|13077|13066|13064|27398
1680795300000|2023-04-06 15:35:00|13070|13068|13059|13057|13075|13073|13057|13055|19157
1680795600000|2023-04-06 15:40:00|13060|13058|13053|13051|13061|13059|13048|13045|31421
1680795900000|2023-04-06 15:45:00|13054|13052|13073|13071|13081|13078|13053|13052|16288
1680796200000|2023-04-06 15:50:00|13074|13070|13071|13069|13074|13071|13060|13058|16133
1680796500000|2023-04-06 15:55:00|13073|13070|13068|13066|13074|13073|13067|13065|14724
1680796800000|2023-04-06 16:00:00|13067|13065|13049|13048|13069|13068|13045|13042|41052
1680797100000|2023-04-06 16:05:00|13050|13049|13047|13045|13061|13059|13040|13038|27857
1680797400000|2023-04-06 16:10:00|13048|13046|13071|13068|13074|13071|13045|13043|15902
1680797700000|2023-04-06 16:15:00|13073|13069|13064|13062|13083|13081|13063|13062|13120
1680798000000|2023-04-06 16:20:00|13063|13060|13065|13063|13069|13067|13060|13057|10106
1680798300000|2023-04-06 16:25:00|13066|13064|13069|13067|13073|13071|13064|13062|8278
1680798600000|2023-04-06 16:30:00|13068|13066|13086|13084|13087|13085|13068|13066|22136
1680798900000|2023-04-06 16:35:00|13085|13085|13092|13089|13097|13094|13082|13081|12503
1680799200000|2023-04-06 16:40:00|13091|13088|13088|13085|13095|13093|13087|13084|13152
1680799500000|2023-04-06 16:45:00|13089|13086|13092|13089|13092|13090|13084|13082|10256
1680799800000|2023-04-06 16:50:00|13091|13090|13105|13104|13106|13104|13091|13089|9620
1680800100000|2023-04-06 16:55:00|13104|13103|13101|13098|13107|13104|13096|13094|18767
1680800400000|2023-04-06 17:00:00|13100|13099|13102|13100|13106|13104|13092|13090|9264
1680800700000|2023-04-06 17:05:00|13103|13101|13091|13088|13105|13102|13090|13088|7805
1680801000000|2023-04-06 17:10:00|13090|13087|13088|13086|13097|13094|13086|13085|7464
1680801300000|2023-04-06 17:15:00|13089|13087|13102|13100|13106|13104|13089|13086|30569
1680801600000|2023-04-06 17:20:00|13101|13099|13089|13087|13105|13102|13089|13087|13799
1680801900000|2023-04-06 17:25:00|13088|13086|13087|13085|13094|13092|13086|13085|9722
1680802200000|2023-04-06 17:30:00|13088|13086|13085|13082|13096|13094|13083|13082|8657
1680802500000|2023-04-06 17:35:00|13086|13083|13080|13078|13089|13087|13078|13076|12471
1680802800000|2023-04-06 17:40:00|13081|13079|13064|13063|13081|13079|13064|13062|21038
1680803100000|2023-04-06 17:45:00|13065|13064|13054|13053|13065|13064|13053|13052|14054
1680803400000|2023-04-06 17:50:00|13055|13054|13049|13047|13060|13058|13045|13044|23054
1680803700000|2023-04-06 17:55:00|13048|13046|13055|13054|13060|13058|13043|13042|17455
1680804000000|2023-04-06 18:00:00|13054|13053|13064|13063|13067|13065|13050|13048|16406
1680804300000|2023-04-06 18:05:00|13065|13064|13067|13065|13075|13074|13064|13063|13445
1680804600000|2023-04-06 18:10:00|13068|13066|13066|13065|13073|13071|13065|13063|8756
1680804900000|2023-04-06 18:15:00|13067|13064|13065|13063|13071|13070|13062|13061|11047
1680805200000|2023-04-06 18:20:00|13064|13062|13058|13056|13067|13065|13054|13053|9067
1680805500000|2023-04-06 18:25:00|13059|13057|13059|13057|13061|13059|13054|13053|10673
1680805800000|2023-04-06 18:30:00|13060|13058|13058|13057|13065|13062|13057|13055|17441
1680806100000|2023-04-06 18:35:00|13059|13058|13061|13059|13063|13061|13058|13057|9600
1680806400000|2023-04-06 18:40:00|13060|13060|13054|13052|13065|13063|13053|13051|15369
1680806700000|2023-04-06 18:45:00|13053|13051|13062|13060|13065|13063|13046|13044|10868
1680807000000|2023-04-06 18:50:00|13063|13061|13068|13067|13070|13069|13062|13061|8932
1680807300000|2023-04-06 18:55:00|13067|13066|13061|13060|13067|13066|13057|13055|11845
1680807600000|2023-04-06 19:00:00|13062|13061|13072|13071|13074|13072|13060|13058|10700
1680807900000|2023-04-06 19:05:00|13073|13072|13076|13074|13077|13075|13067|13066|12057
1680808200000|2023-04-06 19:10:00|13075|13075|13073|13071|13081|13079|13070|13068|14659
1680808500000|2023-04-06 19:15:00|13072|13072|13066|13063|13073|13072|13061|13059|18302
1680808800000|2023-04-06 19:20:00|13065|13062|13061|13060|13067|13065|13056|13055|15460
1680809100000|2023-04-06 19:25:00|13062|13061|13065|13064|13066|13064|13059|13058|14903
1680809400000|2023-04-06 19:30:00|13066|13063|13064|13062|13068|13066|13060|13058|29829
1680809700000|2023-04-06 19:35:00|13065|13063|13050|13049|13067|13066|13046|13045|24497
1680810000000|2023-04-06 19:40:00|13049|13048|13050|13049|13052|13051|13044|13043|25306
1680810300000|2023-04-06 19:45:00|13049|13048|13050|13049|13055|13054|13040|13039|47721
1680810600000|2023-04-06 19:50:00|13049|13048|13041|13040|13053|13051|13036|13035|72567
1680810900000|2023-04-06 19:55:00|13042|13041|13052|13050|13053|13051|13032|13031|143777
1680811200000|2023-04-06 20:00:00|13051|13049|13060|13040|13078|13049|13050|13040|30940
1680811500000|2023-04-06 20:05:00|13078|13042|13078|13042|13078|13042|13078|13042|8352
1680811800000|2023-04-06 20:10:00||13044||13044||13044||13044|2969
1680812100000|2023-04-06 20:15:00|13070||13070||13070||13070||10
1680813000000|2023-04-06 20:30:00|||||||||2
1680814200000|2023-04-06 20:50:00|||||||||2
1680814800000|2023-04-06 21:00:00|||||||||2
1680815100000|2023-04-06 21:05:00|13051|13048|13070|13048|13070|13048|13051|13048|500
1680815700000|2023-04-06 21:15:00|13053|13052|13053|13048|13053|13052|13053|13048|785
1680816000000|2023-04-06 21:20:00||13044||13044||13044||13044|502
1680816300000|2023-04-06 21:25:00|||||||||9
1680816900000|2023-04-06 21:35:00|||||||||1
1680817500000|2023-04-06 21:45:00|||||||||2
1680817800000|2023-04-06 21:50:00|||||||||10
1680818100000|2023-04-06 21:55:00|||||||||30
1680818700000|2023-04-06 22:05:00|||||||||40
1680819600000|2023-04-06 22:20:00|||||||||31
1680819900000|2023-04-06 22:25:00|13068|13048|13068|13048|13068|13048|13068|13048|15
1680820200000|2023-04-06 22:30:00||13050||13050||13050||13050|0
1680820800000|2023-04-06 22:40:00||13044||13044||13044||13044|98
1680821100000|2023-04-06 22:45:00|||||||||5
1680822600000|2023-04-06 23:10:00|13050||13050||13050||13050||56
1680823200000|2023-04-06 23:20:00|||||||||9
1680824100000|2023-04-06 23:35:00|||||||||49
1680824400000|2023-04-06 23:40:00|||||||||1
1680824700000|2023-04-06 23:45:00|||||||||31
1680825000000|2023-04-06 23:50:00|||||||||5
1680825300000|2023-04-06 23:55:00||13045||13044||13045||13044|100
1681113600000|2023-04-10 08:00:00|13425|12558|13130|12883|13425|12883|13130|12558|0
1681113900000|2023-04-10 08:05:00||13050||13050||13050||13050|0
1681115400000|2023-04-10 08:30:00||13000||13000||13000||13000|3
1681115700000|2023-04-10 08:35:00|||||||||15
1681116600000|2023-04-10 08:50:00||13050||13050||13050||13050|0
1681118100000|2023-04-10 09:15:00|||||||||2
1681119000000|2023-04-10 09:30:00|||||||||1
1681120800000|2023-04-10 10:00:00|||||||||80
1681121100000|2023-04-10 10:05:00|13108||13108||13108||13108||0
1681124100000|2023-04-10 10:55:00|||||||||3
1681124400000|2023-04-10 11:00:00||13040||13040||13040||13040|264
1681124700000|2023-04-10 11:05:00||13078||13078||13078||13078|18
1681125000000|2023-04-10 11:10:00|13097||13088||13108||13088||99
1681125300000|2023-04-10 11:15:00|||||||||20
1681125600000|2023-04-10 11:20:00|13083||13088||13088||13083||443
1681125900000|2023-04-10 11:25:00||13040||13040||13040||13040|210
1681126200000|2023-04-10 11:30:00|||||||||17
1681126800000|2023-04-10 11:40:00|||||||||10
1681127400000|2023-04-10 11:50:00|13087||13087||13087||13087||0
1681128000000|2023-04-10 12:00:00|13068|13043|13087|13028|13087|13043|13068|13028|819
1681128300000|2023-04-10 12:05:00|13078|13026|13078|13026|13087|13026|13067|13026|236
1681128600000|2023-04-10 12:10:00|||||||||10
1681128900000|2023-04-10 12:15:00|13075|13018|13075|13004|13075|13018|13058|13004|220
1681129500000|2023-04-10 12:25:00|||||||||55
1681129800000|2023-04-10 12:30:00|||||||||1
1681130100000|2023-04-10 12:35:00|13078|13018|13070|13004|13078|13018|13070|13004|51
1681130400000|2023-04-10 12:40:00|||||||||21
1681130700000|2023-04-10 12:45:00|||||||||12
1681131000000|2023-04-10 12:50:00|13068||13048||13068||13048||1039
1681131300000|2023-04-10 12:55:00|13038|13002|13038|13004|13038|13004|13038|13002|101
1681131600000|2023-04-10 13:00:00|||||||||4
1681131900000|2023-04-10 13:05:00||13002||13002||13002||13002|0
1681132200000|2023-04-10 13:10:00|||||||||1
1681132500000|2023-04-10 13:15:00|||||||||13
1681132800000|2023-04-10 13:20:00||13012||13004||13014||13001|64
1681133100000|2023-04-10 13:25:00|13021|13001|13025|12988|13048|13001|13000|12988|757
1681133400000|2023-04-10 13:30:00|12983|12980|12963|12956|13030|12981|12926|12921|115954
1681133700000|2023-04-10 13:35:00|12967|12957|13000|12994|13004|13000|12965|12956|13999
1681134000000|2023-04-10 13:40:00|12999|12995|12993|12990|13004|13000|12990|12987|14594
1681134300000|2023-04-10 13:45:00|12992|12989|12983|12981|13002|12997|12980|12976|22538
1681134600000|2023-04-10 13:50:00|12985|12982|12982|12979|12987|12985|12974|12971|22290
1681134900000|2023-04-10 13:55:00|12983|12980|12981|12975|12985|12984|12964|12960|22419
1681135200000|2023-04-10 14:00:00|12980|12976|13019|13018|13023|13020|12980|12976|19603
1681135500000|2023-04-10 14:05:00|13018|13017|13029|13027|13029|13027|13011|13007|13191
1681135800000|2023-04-10 14:10:00|13028|13028|13015|13013|13037|13034|13015|13011|33110
1681136100000|2023-04-10 14:15:00|13016|13014|12999|12996|13019|13017|12999|12996|15321
1681136400000|2023-04-10 14:20:00|12998|12997|12986|12983|12999|12997|12983|12980|15349
1681136700000|2023-04-10 14:25:00|12985|12984|12998|12996|13003|13001|12985|12983|8616
1681137000000|2023-04-10 14:30:00|12999|12997|13010|13007|13013|13011|12998|12995|10111
1681137300000|2023-04-10 14:35:00|13009|13008|13002|12999|13013|13011|12996|12994|8143
1681137600000|2023-04-10 14:40:00|13003|13000|13012|13009|13014|13012|13000|12998|7423
1681137900000|2023-04-10 14:45:00|13013|13010|13005|13004|13013|13010|12998|12996|13422
1681138200000|2023-04-10 14:50:00|13004|13003|13003|13001|13007|13004|12998|12996|13240
1681138500000|2023-04-10 14:55:00|13004|13003|12993|12991|13007|13004|12993|12991|9037
1681138800000|2023-04-10 15:00:00|12992|12990|12998|12996|13007|13004|12992|12990|14797
1681139100000|2023-04-10 15:05:00|12997|12997|12998|12996|13001|12999|12995|12994|10230
1681139400000|2023-04-10 15:10:00|12999|12997|13006|13004|13010|13008|12999|12997|6153
1681139700000|2023-04-10 15:15:00|13005|13005|12997|12995|13007|13005|12997|12994|15869
1681140000000|2023-04-10 15:20:00|12996|12996|12990|12989|13003|13001|12989|12988|14792
1681140300000|2023-04-10 15:25:00|12991|12990|13004|13002|13004|13002|12991|12989|16957
1681140600000|2023-04-10 15:30:00|13005|13003|13015|13014|13018|13016|13005|13003|20773
1681140900000|2023-04-10 15:35:00|13014|13013|13019|13018|13023|13021|13012|13011|18241
1681141200000|2023-04-10 15:40:00|13018|13017|13024|13022|13035|13033|13018|13016|22358
1681141500000|2023-04-10 15:45:00|13025|13023|13034|13032|13034|13032|13022|13020|16489
1681141800000|2023-04-10 15:50:00|13033|13031|13026|13024|13036|13035|13023|13021|14280
1681142100000|2023-04-10 15:55:00|13025|13025|13018|13016|13026|13025|13011|13010|17249
1681142400000|2023-04-10 16:00:00|13017|13015|13019|13017|13028|13025|13016|13014|15160
1681142700000|2023-04-10 16:05:00|13018|13016|13016|13014|13018|13016|13007|13006|11632
1681143000000|2023-04-10 16:10:00|13018|13015|13022|13020|13022|13021|13015|13013|7839
1681143300000|2023-04-10 16:15:00|13021|13021|13023|13021|13028|13027|13021|13020|12605
1681143600000|2023-04-10 16:20:00|13024|13022|13035|13032|13038|13034|13024|13022|10441
1681143900000|2023-04-10 16:25:00|13034|13033|13033|13030|13036|13034|13030|13029|8662
1681144200000|2023-04-10 16:30:00|13034|13031|13042|13041|13047|13046|13034|13031|12666
1681144500000|2023-04-10 16:35:00|13043|13042|13059|13058|13064|13061|13043|13042|13664
1681144800000|2023-04-10 16:40:00|13061|13059|13061|13059|13065|13063|13056|13054|8244
1681145100000|2023-04-10 16:45:00|13062|13060|13052|13050|13064|13063|13052|13049|5817
1681145400000|2023-04-10 16:50:00|13053|13051|13060|13058|13062|13060|13053|13050|4235
1681145700000|2023-04-10 16:55:00|13061|13059|13067|13066|13071|13069|13057|13056|8370
1681146000000|2023-04-10 17:00:00|13066|13065|13059|13057|13072|13070|13059|13057|11888
1681146300000|2023-04-10 17:05:00|13060|13058|13065|13063|13068|13067|13055|13052|14427
1681146600000|2023-04-10 17:10:00|13064|13064|13067|13066|13070|13069|13063|13062|6499
1681146900000|2023-04-10 17:15:00|13068|13067|13074|13073|13078|13077|13067|13065|8388
1681147200000|2023-04-10 17:20:00|13073|13072|13074|13073|13080|13079|13069|13068|8967
1681147500000|2023-04-10 17:25:00|13075|13074|13070|13068|13080|13078|13070|13068|8599
1681147800000|2023-04-10 17:30:00|13071|13069|13081|13080|13082|13080|13070|13068|16691
1681148100000|2023-04-10 17:35:00|13082|13081|13075|13073|13085|13084|13074|13072|9049
1681148400000|2023-04-10 17:40:00|13074|13074|13085|13084|13085|13084|13070|13068|26582
1681148700000|2023-04-10 17:45:00|13087|13085|13097|13096|13103|13100|13085|13084|17842
1681149000000|2023-04-10 17:50:00|13099|13097|13097|13095|13104|13102|13094|13093|21693
1681149300000|2023-04-10 17:55:00|13096|13096|13092|13091|13098|13097|13090|13087|9824
1681149600000|2023-04-10 18:00:00|13094|13092|13078|13076|13094|13092|13075|13073|6627
1681149900000|2023-04-10 18:05:00|13079|13077|13077|13076|13085|13082|13077|13075|7882
1681150200000|2023-04-10 18:10:00|13078|13075|13079|13078|13083|13082|13075|13073|12204
1681150500000|2023-04-10 18:15:00|13080|13079|13077|13074|13083|13082|13074|13073|11759
1681150800000|2023-04-10 18:20:00|13076|13075|13069|13067|13076|13075|13068|13066|8648
1681151100000|2023-04-10 18:25:00|13068|13065|13067|13065|13070|13068|13064|13063|6688
1681151400000|2023-04-10 18:30:00|13068|13066|13062|13060|13072|13070|13061|13059|10282
1681151700000|2023-04-10 18:35:00|13063|13061|13069|13067|13070|13068|13061|13059|4159
1681152000000|2023-04-10 18:40:00|13068|13066|13065|13063|13070|13068|13062|13061|5389
1681152300000|2023-04-10 18:45:00|13064|13062|13067|13066|13069|13068|13064|13062|7004
1681152600000|2023-04-10 18:50:00|13068|13065|13073|13071|13077|13076|13066|13065|7141
1681152900000|2023-04-10 18:55:00|13074|13072|13081|13080|13083|13081|13074|13072|8197
1681153200000|2023-04-10 19:00:00|13082|13081|13084|13083|13091|13089|13082|13081|16403
1681153500000|2023-04-10 19:05:00|13085|13084|13087|13085|13089|13088|13081|13080|14120
1681153800000|2023-04-10 19:10:00|13088|13086|13090|13089|13092|13090|13082|13081|22161
1681154100000|2023-04-10 19:15:00|13089|13088|13097|13096|13099|13097|13088|13086|18155
1681154400000|2023-04-10 19:20:00|13098|13097|13093|13092|13104|13102|13093|13091|28912
1681154700000|2023-04-10 19:25:00|13092|13091|13093|13091|13100|13099|13089|13087|30595
1681155000000|2023-04-10 19:30:00|13094|13090|13086|13085|13096|13095|13083|13082|20869
1681155300000|2023-04-10 19:35:00|13085|13084|13096|13095|13100|13099|13085|13084|18100
1681155600000|2023-04-10 19:40:00|13095|13094|13098|13097|13105|13103|13095|13094|18850
1681155900000|2023-04-10 19:45:00|13097|13096|13095|13094|13101|13100|13091|13090|30137
1681156200000|2023-04-10 19:50:00|13096|13095|13085|13083|13101|13099|13081|13079|61083
1681156500000|2023-04-10 19:55:00|13086|13084|13109|13106|13109|13106|13086|13084|98938
1681156800000|2023-04-10 20:00:00|13108|13107|13125|13058|13125|13107|13108|13058|89647
1681157100000|2023-04-10 20:05:00|||||||||1921
1681157700000|2023-04-10 20:15:00|13115||13115||13115||13115||23
1681158000000|2023-04-10 20:20:00|13075|13077|13115|13077|13115|13077|13075|13077|5538
1681158300000|2023-04-10 20:25:00||13103||13103||13103||13103|2
1681158600000|2023-04-10 20:30:00|||||||||66
1681158900000|2023-04-10 20:35:00|||||||||3
1681159200000|2023-04-10 20:40:00||13105||13105||13105||13105|150
1681159500000|2023-04-10 20:45:00|||||||||4
1681159800000|2023-04-10 20:50:00|13125|13103|13110|13103|13125|13103|13110|13103|41
1681160100000|2023-04-10 20:55:00||13105||13103||13108||13103|111
1681160400000|2023-04-10 21:00:00|13125||13110||13125||13110||67
1681161000000|2023-04-10 21:10:00|||||||||12
1681161300000|2023-04-10 21:15:00|||||||||21
1681161600000|2023-04-10 21:20:00||13105||13103||13105||13103|15
1681162500000|2023-04-10 21:35:00|||||||||6
1681162800000|2023-04-10 21:40:00|13105|13081|13113|13081|13113|13081|13105|13081|1048
1681163100000|2023-04-10 21:45:00||13103||13103||13103||13103|0
1681163400000|2023-04-10 21:50:00|||||||||1
1681163700000|2023-04-10 21:55:00|||||||||3
1681164000000|2023-04-10 22:00:00|||||||||5
1681164300000|2023-04-10 22:05:00|||||||||1
1681164600000|2023-04-10 22:10:00|||||||||11
1681164900000|2023-04-10 22:15:00||13078||13103||13103||13077|199
1681165200000|2023-04-10 22:20:00|||||||||1
1681165500000|2023-04-10 22:25:00|||||||||5
1681166400000|2023-04-10 22:40:00|||||||||20
1681167300000|2023-04-10 22:55:00|||||||||2
1681167600000|2023-04-10 23:00:00|||||||||5
1681167900000|2023-04-10 23:05:00|||||||||3
1681168200000|2023-04-10 23:10:00|||||||||1
1681168500000|2023-04-10 23:15:00|||||||||1
1681169100000|2023-04-10 23:25:00|||||||||17
1681169700000|2023-04-10 23:35:00||13104||13105||13105||13104|0
1681170000000|2023-04-10 23:40:00|13117|13104|13117|13104|13117|13104|13117|13104|229
1681170300000|2023-04-10 23:45:00|13104||13104||13117||13104||2
1681200000000|2023-04-11 08:00:00|13479|12665|13195|13096|13479|13128|13130|12665|108
1681200300000|2023-04-11 08:05:00||13005||13096||13104||13005|13
1681200900000|2023-04-11 08:15:00||13100||13104||13104||13100|0
1681202100000|2023-04-11 08:35:00|13161|13100|13195|13128|13195|13160|13161|13100|302
1681202400000|2023-04-11 08:40:00|||||||||3
1681202700000|2023-04-11 08:45:00||13100||13128||13128||13100|0
1681203000000|2023-04-11 08:50:00||13100||13136||13136||13100|0
1681203300000|2023-04-11 08:55:00||13100||13128||13128||13100|0
1681203600000|2023-04-11 09:00:00||13100||13144||13144||13100|0
1681203900000|2023-04-11 09:05:00||13100||13136||13136||13100|0
1681204200000|2023-04-11 09:10:00||13100||13128||13136||13100|4
1681204500000|2023-04-11 09:15:00||13100||13136||13136||13100|0
1681205100000|2023-04-11 09:25:00||13100||13144||13144||13100|0
1681205400000|2023-04-11 09:30:00|13172|13100|13195|13144|13195|13144|13160|13100|167
1681205700000|2023-04-11 09:35:00|13169|13100|13195|13104|13195|13144|13161|13100|169
1681206300000|2023-04-11 09:45:00|13175|13100|13195|13120|13195|13160|13160|13100|1500
1681206600000|2023-04-11 09:50:00|13165|13100|13165|13128|13165|13128|13165|13100|0
1681207200000|2023-04-11 10:00:00|13157|13100|13165|13112|13165|13136|13157|13100|42
1681207500000|2023-04-11 10:05:00||13100||13112||13112||13100|0
1681207800000|2023-04-11 10:10:00||13100||13128||13128||13100|0
1681208400000|2023-04-11 10:20:00|13155||13165||13165||13155||50
1681208700000|2023-04-11 10:25:00|13195|13100|13195|13128|13195|13128|13195|13100|0
1681209000000|2023-04-11 10:30:00|13165|13100|13165|13136|13165|13136|13165|13100|0
1681209300000|2023-04-11 10:35:00|13152|13100|13165|13128|13165|13136|13152|13100|64
1681209900000|2023-04-11 10:45:00||13100||13136||13136||13100|0
1681210200000|2023-04-11 10:50:00|13150|13100|13135|13104|13165|13136|13135|13100|646
1681210800000|2023-04-11 11:00:00|13130|13100|13135|13100|13135|13104|13127|13100|136
1681211100000|2023-04-11 11:05:00|13132|13104|13135|13104|13135|13112|13126|13100|153
1681211400000|2023-04-11 11:10:00||13100||13104||13112||13100|6
1681211700000|2023-04-11 11:15:00||13100||13104||13104||13100|0
1681212000000|2023-04-11 11:20:00||13100||13104||13104||13100|0
1681212300000|2023-04-11 11:25:00|13130|13100|13120|13088|13135|13104|13114|13088|677
1681212600000|2023-04-11 11:30:00|13116|13078|13120|13080|13120|13088|13116|13005|142
1681212900000|2023-04-11 11:35:00|13103|13005|13103|13072|13103|13072|13099|13005|358
1681213500000|2023-04-11 11:45:00||13058||13064||13064||13058|80
1681213800000|2023-04-11 11:50:00|13118|13058|13118|13072|13118|13072|13118|13058|9
1681214400000|2023-04-11 12:00:00||13058||13072||13072||13058|183
1681214700000|2023-04-11 12:05:00||13058||13064||13072||13058|2
1681215000000|2023-04-11 12:10:00|13120|13058|13120|13103|13120|13103|13120|13058|11
1681215300000|2023-04-11 12:15:00||13080||13068||13080||13058|5
1681215600000|2023-04-11 12:20:00||13064||13064||13064||13064|0
1681215900000|2023-04-11 12:25:00||13068||13068||13068||13064|1
1681216200000|2023-04-11 12:30:00||13064||13072||13072||13064|63
1681216500000|2023-04-11 12:35:00||13089||13068||13091||13068|166
1681216800000|2023-04-11 12:40:00||13078||13080||13094||13068|305
1681217100000|2023-04-11 12:45:00||13068||13080||13080||13068|62
1681217400000|2023-04-11 12:50:00||13078||13088||13088||13078|0
1681217700000|2023-04-11 12:55:00|13115|13078|13120|13072|13120|13078|13115|13072|281
1681218000000|2023-04-11 13:00:00|13100|13080|13118|13075|13120|13080|13078|13068|1576
1681218600000|2023-04-11 13:10:00||13078||13080||13095||13078|105
1681218900000|2023-04-11 13:15:00||13075||13080||13080||13075|39
1681219200000|2023-04-11 13:20:00|||||||||3
1681219500000|2023-04-11 13:25:00|13108|13069|13073|13048|13118|13069|13066|13048|590
1681219800000|2023-04-11 13:30:00|13095|13047|13045|13038|13109|13087|13043|13037|113202
1681220100000|2023-04-11 13:35:00|13048|13040|13090|13086|13095|13090|13047|13040|27975
1681220400000|2023-04-11 13:40:00|13089|13083|13089|13084|13097|13095|13079|13076|23832
1681220700000|2023-04-11 13:45:00|13091|13085|13085|13081|13100|13098|13073|13071|19043
1681221000000|2023-04-11 13:50:00|13086|13082|13072|13068|13090|13089|13064|13062|23199
1681221300000|2023-04-11 13:55:00|13071|13067|13041|13037|13072|13067|13034|13031|20242
1681221600000|2023-04-11 14:00:00|13042|13038|13057|13055|13057|13055|13040|13037|12656
1681221900000|2023-04-11 14:05:00|13059|13056|13062|13060|13066|13065|13056|13054|10885
1681222200000|2023-04-11 14:10:00|13063|13061|13068|13066|13074|13072|13056|13054|15456
1681222500000|2023-04-11 14:15:00|13069|13067|13065|13063|13072|13070|13059|13057|16173
1681222800000|2023-04-11 14:20:00|13064|13061|13045|13042|13064|13061|13036|13034|19704
1681223100000|2023-04-11 14:25:00|13046|13043|13044|13040|13048|13046|13033|13031|14563
1681223400000|2023-04-11 14:30:00|13043|13041|13053|13051|13056|13054|13029|13028|20826
1681223700000|2023-04-11 14:35:00|13052|13050|13054|13052|13065|13063|13049|13047|42928
1681224000000|2023-04-11 14:40:00|13053|13051|13055|13053|13062|13059|13049|13046|12070
1681224300000|2023-04-11 14:45:00|13054|13052|13055|13053|13057|13055|13043|13040|19034
1681224600000|2023-04-11 14:50:00|13054|13054|13054|13052|13056|13054|13042|13041|14368
1681224900000|2023-04-11 14:55:00|13053|13053|13061|13059|13070|13067|13047|13046|29662
1681225200000|2023-04-11 15:00:00|13063|13060|13050|13048|13069|13068|13050|13048|21442
1681225500000|2023-04-11 15:05:00|13051|13049|13039|13037|13052|13050|13031|13028|20790
1681225800000|2023-04-11 15:10:00|13040|13036|13031|13029|13041|13038|13027|13025|24736
1681226100000|2023-04-11 15:15:00|13030|13028|13032|13031|13034|13033|13024|13022|20351
1681226400000|2023-04-11 15:20:00|13033|13032|13047|13045|13052|13050|13033|13032|11718
1681226700000|2023-04-11 15:25:00|13048|13046|13051|13050|13059|13058|13048|13045|14931
1681227000000|2023-04-11 15:30:00|13050|13049|13029|13027|13050|13049|13027|13025|20557
1681227300000|2023-04-11 15:35:00|13028|13026|13024|13022|13032|13030|13019|13018|15222
1681227600000|2023-04-11 15:40:00|13025|13023|13030|13027|13041|13039|13021|13019|17602
1681227900000|2023-04-11 15:45:00|13031|13028|13045|13044|13048|13046|13031|13027|17367
1681228200000|2023-04-11 15:50:00|13044|13043|13055|13054|13055|13054|13040|13038|41778
1681228500000|2023-04-11 15:55:00|13056|13055|13070|13069|13070|13069|13056|13055|19639
1681228800000|2023-04-11 16:00:00|13072|13070|13075|13074|13076|13075|13070|13069|19087
1681229100000|2023-04-11 16:05:00|13076|13075|13072|13069|13076|13075|13066|13064|18253
1681229400000|2023-04-11 16:10:00|13073|13070|13074|13072|13087|13085|13072|13069|16367
1681229700000|2023-04-11 16:15:00|13073|13071|13079|13076|13085|13084|13073|13071|21857
1681230000000|2023-04-11 16:20:00|13080|13077|13079|13077|13085|13083|13072|13070|12226
1681230300000|2023-04-11 16:25:00|13078|13076|13076|13075|13079|13077|13069|13067|10028
1681230600000|2023-04-11 16:30:00|13077|13076|13085|13083|13090|13088|13077|13076|14536
1681230900000|2023-04-11 16:35:00|13086|13084|13076|13075|13086|13085|13072|13070|13499
1681231200000|2023-04-11 16:40:00|13077|13076|13086|13083|13088|13086|13077|13075|13374
1681231500000|2023-04-11 16:45:00|13087|13084|13098|13096|13099|13098|13087|13084|16649
1681231800000|2023-04-11 16:50:00|13097|13097|13090|13088|13099|13098|13090|13087|17968
1681232100000|2023-04-11 16:55:00|13089|13089|13078|13075|13089|13089|13075|13072|15551
1681232400000|2023-04-11 17:00:00|13077|13076|13074|13073|13081|13079|13072|13070|14601
1681232700000|2023-04-11 17:05:00|13075|13074|13087|13085|13092|13091|13075|13074|11375
1681233000000|2023-04-11 17:10:00|13086|13084|13080|13079|13089|13087|13080|13079|9876
1681233300000|2023-04-11 17:15:00|13081|13080|13094|13092|13096|13094|13081|13079|20791
1681233600000|2023-04-11 17:20:00|13095|13093|13093|13091|13097|13095|13091|13090|11789
1681233900000|2023-04-11 17:25:00|13094|13092|13080|13079|13094|13093|13080|13078|9719
1681234200000|2023-04-11 17:30:00|13081|13080|13079|13078|13085|13083|13075|13073|15971
1681234500000|2023-04-11 17:35:00|13078|13077|13086|13084|13086|13085|13077|13076|8403
1681234800000|2023-04-11 17:40:00|13085|13085|13087|13085|13090|13089|13083|13082|9281
1681235100000|2023-04-11 17:45:00|13088|13086|13094|13092|13096|13094|13088|13086|9443
1681235400000|2023-04-11 17:50:00|13093|13090|13094|13092|13094|13092|13082|13081|6055
1681235700000|2023-04-11 17:55:00|13095|13093|13089|13087|13096|13094|13086|13084|8550
1681236000000|2023-04-11 18:00:00|13090|13088|13098|13097|13100|13099|13088|13087|20233
1681236300000|2023-04-11 18:05:00|13099|13098|13100|13098|13101|13100|13094|13092|12432
1681236600000|2023-04-11 18:10:00|13099|13096|13098|13097|13100|13099|13094|13092|12502
1681236900000|2023-04-11 18:15:00|13097|13096|13106|13104|13106|13105|13097|13096|11165
1681237200000|2023-04-11 18:20:00|13105|13105|13106|13104|13108|13106|13102|13100|8234
1681237500000|2023-04-11 18:25:00|13105|13103|13103|13102|13105|13104|13099|13098|8643
1681237800000|2023-04-11 18:30:00|13104|13103|13100|13099|13108|13107|13097|13095|11036
1681238100000|2023-04-11 18:35:00|13099|13098|13103|13101|13103|13101|13095|13094|11129
1681238400000|2023-04-11 18:40:00|13102|13102|13107|13106|13109|13107|13100|13099|11511
1681238700000|2023-04-11 18:45:00|13108|13107|13105|13103|13110|13109|13102|13100|13467
1681239000000|2023-04-11 18:50:00|13104|13102|13105|13103|13109|13107|13102|13100|12693
1681239300000|2023-04-11 18:55:00|13104|13102|13104|13102|13109|13108|13102|13100|10787
1681239600000|2023-04-11 19:00:00|13103|13101|13098|13097|13104|13101|13097|13095|9304
1681239900000|2023-04-11 19:05:00|13097|13096|13100|13099|13103|13102|13094|13093|22930
1681240200000|2023-04-11 19:10:00|13101|13100|13106|13105|13107|13106|13098|13096|17731
1681240500000|2023-04-11 19:15:00|13107|13106|13104|13102|13108|13107|13102|13101|16204
1681240800000|2023-04-11 19:20:00|13103|13103|13103|13102|13111|13110|13102|13101|24713
1681241100000|2023-04-11 19:25:00|13102|13101|13105|13104|13107|13106|13099|13098|19806
1681241400000|2023-04-11 19:30:00|13106|13105|13108|13107|13111|13110|13102|13101|43443
1681241700000|2023-04-11 19:35:00|13107|13106|13092|13090|13107|13106|13086|13084|29776
1681242000000|2023-04-11 19:40:00|13091|13089|13075|13074|13092|13091|13074|13073|29390
1681242300000|2023-04-11 19:45:00|13074|13073|13058|13056|13076|13075|13058|13056|36681
1681242600000|2023-04-11 19:50:00|13057|13057|13063|13062|13065|13064|13046|13043|71317
1681242900000|2023-04-11 19:55:00|13062|13061|13047|13046|13063|13062|13038|13037|193637
1681243200000|2023-04-11 20:00:00|13046|13045|13078|13018|13108|13045|13046|12988|66168
1681243500000|2023-04-11 20:05:00||13038||13039||13039||13018|9033
1681244100000|2023-04-11 20:15:00|||||||||12
1681244400000|2023-04-11 20:20:00||13021||13040||13040||13021|19
1681244700000|2023-04-11 20:25:00|||||||||1
1681245000000|2023-04-11 20:30:00||13050||13050||13050||13050|15
1681245300000|2023-04-11 20:35:00|13050|13040|13050|13040|13050|13040|13050|13040|113
1681245600000|2023-04-11 20:40:00|||||||||4
1681246200000|2023-04-11 20:50:00||13042||13042||13042||13042|2
1681246500000|2023-04-11 20:55:00|13070|13051|13069|13051|13070|13051|13069|13051|0
1681247100000|2023-04-11 21:05:00|13051|13042|13051|13042|13051|13042|13051|13042|121
1681247400000|2023-04-11 21:10:00|||||||||19699
1681247700000|2023-04-11 21:15:00|||||||||9
1681248000000|2023-04-11 21:20:00|||||||||15
1681248300000|2023-04-11 21:25:00|13044|13040|13051|13029|13051|13040|13044|13020|1112
1681250100000|2023-04-11 21:55:00|||||||||1
1681251600000|2023-04-11 22:20:00||13020||13020||13020||13020|7
1681253100000|2023-04-11 22:45:00|||||||||1
1681254000000|2023-04-11 23:00:00|||||||||1
1681255200000|2023-04-11 23:20:00|||||||||12
1681255500000|2023-04-11 23:25:00|||||||||1
1681255800000|2023-04-11 23:30:00|||||||||4
1681256100000|2023-04-11 23:35:00||13028||13028||13028||13028|0
1681256700000|2023-04-11 23:45:00||13020||13020||13020||13020|0
1681257300000|2023-04-11 23:55:00||13028||13030||13030||13020|0
1681286400000|2023-04-12 08:00:00|13417|12658|13100|13032|13417|13032|13100|12658|1
1681286700000|2023-04-12 08:05:00|13120|13057|13100|13057|13120|13057|13100|13057|0
1681287000000|2023-04-12 08:10:00|13120||13120||13120||13100||2
1681287300000|2023-04-12 08:15:00|13100||13100||13120||13100||0
1681287600000|2023-04-12 08:20:00|13120||13100||13120||13100||0
1681287900000|2023-04-12 08:25:00|13120||13120||13120||13100||0
1681288200000|2023-04-12 08:30:00|13100||13100||13120||13100||0
1681288500000|2023-04-12 08:35:00|13120||13100||13120||13099||0
1681288800000|2023-04-12 08:40:00|13099||13099||13100||13099||0
1681289100000|2023-04-12 08:45:00|13100||13100||13100||13099||0
1681289400000|2023-04-12 08:50:00|13099||13100||13100||13099||0
1681289700000|2023-04-12 08:55:00|13099||13100||13100||13099||0
1681290000000|2023-04-12 09:00:00|13099||13099||13120||13085||174
1681290300000|2023-04-12 09:05:00|13100||13100||13100||13099||2
1681290600000|2023-04-12 09:10:00|13099||13099||13100||13099||1
1681291500000|2023-04-12 09:25:00|||||||||1
1681292100000|2023-04-12 09:35:00|||||||||4
1681294500000|2023-04-12 10:15:00|||||||||2
1681295400000|2023-04-12 10:30:00|13088|12953|13099|13032|13099|13040|13031|12890|294
1681295700000|2023-04-12 10:35:00||12928||13040||13040||12890|0
1681296000000|2023-04-12 10:40:00||12936||13032||13040||12890|0
1681296600000|2023-04-12 10:50:00||12928||13008||13040||12890|0
1681296900000|2023-04-12 10:55:00||12904||13008||13032||12890|0
1681297200000|2023-04-12 11:00:00||12964||13020||13024||12964|4
1681297500000|2023-04-12 11:05:00||13026||13020||13026||13020|28
1681297800000|2023-04-12 11:10:00||13024||13024||13032||13020|10
1681298100000|2023-04-12 11:15:00|13098|13020|13058|13020|13098|13020|13058|13020|1
1681298400000|2023-04-12 11:20:00|13055|13032|13078|13024|13078|13032|13038|13020|160
1681298700000|2023-04-12 11:25:00||13020||13032||13032||13020|0
1681299000000|2023-04-12 11:30:00||13020||13040||13040||13020|0
1681299900000|2023-04-12 11:45:00||13020||13040||13040||13020|0
1681300200000|2023-04-12 11:50:00||13020||13048||13048||13020|0
1681300800000|2023-04-12 12:00:00||13020||13048||13048||13020|29
1681301100000|2023-04-12 12:05:00|13069|13020|13078|13040|13078|13048|13069|13020|22
1681301400000|2023-04-12 12:10:00|13058|13020|13058|13032|13058|13032|13058|13020|0
1681301700000|2023-04-12 12:15:00|13078|13020|13078|13032|13078|13032|13055|13020|53
1681302000000|2023-04-12 12:20:00||13020||13032||13032||13020|0
1681302300000|2023-04-12 12:25:00|13088|13020|13088|13020|13088|13020|13088|13020|26
1681302600000|2023-04-12 12:30:00|13098|13041|13100|13072|13100|13072|13098|13020|315
1681302900000|2023-04-12 12:35:00|13118|13088|13120|13080|13120|13104|13106|13065|553
1681303200000|2023-04-12 12:40:00|13104|13068|13120|13072|13120|13100|13104|13068|100
1681303500000|2023-04-12 12:45:00||13068||13072||13072||13068|26
1681303800000|2023-04-12 12:50:00|13100|13080|13120|13080|13120|13080|13100|13080|7
1681304100000|2023-04-12 12:55:00|||||||||1
1681304400000|2023-04-12 13:00:00|13114||13114||13114||13114||54
1681304700000|2023-04-12 13:05:00|13109|13073|13113|13063|13120|13085|13072|13058|1715
1681305000000|2023-04-12 13:10:00|13100||13100||13100||13100||151
1681305300000|2023-04-12 13:15:00|13093|13058|13100|13063|13100|13063|13093|13058|8
1681305600000|2023-04-12 13:20:00|13093|13058|13100|13063|13100|13063|13093|13058|27
1681305900000|2023-04-12 13:25:00|13098|13058|13098|13018|13100|13058|13038|13018|1062
1681306200000|2023-04-12 13:30:00|13097|13041|13020|13016|13097|13057|12977|12969|124712
1681306500000|2023-04-12 13:35:00|13019|13015|13014|13009|13040|13034|12992|12985|27941
1681306800000|2023-04-12 13:40:00|13015|13010|13054|13048|13057|13052|13014|13010|32133
1681307100000|2023-04-12 13:45:00|13053|13049|13037|13034|13057|13054|13029|13026|31496
1681307400000|2023-04-12 13:50:00|13036|13031|13075|13072|13080|13077|13035|13031|40654
1681307700000|2023-04-12 13:55:00|13076|13073|13069|13065|13090|13088|13064|13060|16861
1681308000000|2023-04-12 14:00:00|13068|13064|13051|13049|13081|13079|13050|13048|27789
1681308300000|2023-04-12 14:05:00|13053|13048|13030|13026|13057|13054|13026|13023|18128
1681308600000|2023-04-12 14:10:00|13032|13027|13041|13038|13054|13050|13028|13026|13361
1681308900000|2023-04-12 14:15:00|13043|13039|13042|13037|13064|13061|13039|13036|21790
1681309200000|2023-04-12 14:20:00|13043|13039|13010|13006|13046|13042|13009|13006|18744
1681309500000|2023-04-12 14:25:00|13009|13007|13008|13005|13010|13008|12992|12989|26884
1681309800000|2023-04-12 14:30:00|13007|13006|13001|12999|13011|13007|12995|12991|32737
1681310100000|2023-04-12 14:35:00|12999|12998|12962|12960|13001|12998|12960|12959|36815
1681310400000|2023-04-12 14:40:00|12961|12958|12965|12962|12977|12975|12957|12955|21119
1681310700000|2023-04-12 14:45:00|12967|12963|12970|12967|12977|12974|12962|12960|26734
1681311000000|2023-04-12 14:50:00|12969|12966|12961|12959|12982|12979|12960|12959|18414
1681311300000|2023-04-12 14:55:00|12960|12958|12938|12936|12960|12958|12938|12936|22599
1681311600000|2023-04-12 15:00:00|12937|12935|12943|12941|12950|12947|12935|12932|24425
1681311900000|2023-04-12 15:05:00|12942|12942|12949|12947|12954|12952|12940|12939|13200
1681312200000|2023-04-12 15:10:00|12948|12946|12944|12941|12955|12952|12928|12927|22126
1681312500000|2023-04-12 15:15:00|12943|12940|12925|12923|12944|12940|12923|12921|16282
1681312800000|2023-04-12 15:20:00|12927|12924|12948|12946|12952|12949|12924|12922|23897
1681313100000|2023-04-12 15:25:00|12947|12945|12944|12942|12949|12945|12937|12935|27451
1681313400000|2023-04-12 15:30:00|12945|12943|12943|12941|12948|12946|12939|12937|24728
1681313700000|2023-04-12 15:35:00|12942|12940|12942|12940|12952|12950|12940|12939|18057
1681314000000|2023-04-12 15:40:00|12941|12939|12932|12930|12955|12951|12930|12928|17798
1681314300000|2023-04-12 15:45:00|12931|12929|12929|12926|12939|12937|12929|12926|19926
1681314600000|2023-04-12 15:50:00|12928|12925|12933|12931|12937|12936|12926|12923|33178
1681314900000|2023-04-12 15:55:00|12934|12932|12948|12946|12949|12947|12928|12927|31956
1681315200000|2023-04-12 16:00:00|12950|12947|12943|12940|12950|12948|12938|12935|25501
1681315500000|2023-04-12 16:05:00|12942|12939|12939|12937|12942|12939|12931|12929|12252
1681315800000|2023-04-12 16:10:00|12938|12936|12934|12932|12942|12940|12933|12932|16042
1681316100000|2023-04-12 16:15:00|12936|12933|12939|12937|12949|12946|12936|12933|12191
1681316400000|2023-04-12 16:20:00|12938|12936|12937|12935|12941|12940|12933|12932|11688
1681316700000|2023-04-12 16:25:00|12936|12936|12929|12927|12941|12940|12929|12927|12527
1681317000000|2023-04-12 16:30:00|12930|12928|12926|12923|12937|12934|12924|12922|15473
1681317300000|2023-04-12 16:35:00|12925|12924|12925|12924|12929|12927|12917|12916|27563
1681317600000|2023-04-12 16:40:00|12924|12923|12923|12921|12927|12924|12917|12916|13393
1681317900000|2023-04-12 16:45:00|12922|12920|12927|12924|12933|12931|12918|12917|11539
1681318200000|2023-04-12 16:50:00|12926|12925|12920|12918|12926|12925|12913|12910|12111
1681318500000|2023-04-12 16:55:00|12919|12917|12927|12925|12935|12932|12918|12916|15440
1681318800000|2023-04-12 17:00:00|12928|12926|12919|12917|12930|12928|12913|12910|12142
1681319100000|2023-04-12 17:05:00|12920|12918|12938|12936|12943|12941|12919|12917|13500
1681319400000|2023-04-12 17:10:00|12939|12937|12945|12943|12947|12945|12936|12934|14626
1681319700000|2023-04-12 17:15:00|12946|12944|12938|12935|12948|12946|12934|12931|18930
1681320000000|2023-04-12 17:20:00|12937|12936|12938|12936|12941|12940|12932|12930|17852
1681320300000|2023-04-12 17:25:00|12937|12935|12948|12946|12950|12949|12937|12934|7770
1681320600000|2023-04-12 17:30:00|12949|12947|12958|12956|12958|12957|12949|12947|14973
1681320900000|2023-04-12 17:35:00|12957|12955|12945|12943|12961|12959|12943|12941|25651
1681321200000|2023-04-12 17:40:00|12944|12942|12965|12963|12966|12963|12943|12941|14911
1681321500000|2023-04-12 17:45:00|12964|12962|12966|12965|12972|12970|12962|12961|20342
1681321800000|2023-04-12 17:50:00|12965|12964|12962|12960|12976|12974|12956|12955|32794
1681322100000|2023-04-12 17:55:00|12963|12959|12953|12949|12963|12959|12951|12949|14965
1681322400000|2023-04-12 18:00:00|12955|12951|12956|12954|12967|12961|12947|12944|16951
1681322700000|2023-04-12 18:05:00|12957|12953|12958|12955|12972|12969|12951|12948|16568
1681323000000|2023-04-12 18:10:00|12957|12954|12970|12968|12974|12973|12952|12950|20158
1681323300000|2023-04-12 18:15:00|12971|12969|12974|12971|12979|12976|12967|12966|11418
1681323600000|2023-04-12 18:20:00|12975|12972|12969|12967|12980|12979|12968|12966|11422
1681323900000|2023-04-12 18:25:00|12970|12966|12928|12924|12970|12967|12921|12919|29122
1681324200000|2023-04-12 18:30:00|12927|12923|12911|12908|12928|12923|12906|12904|19122
1681324500000|2023-04-12 18:35:00|12912|12909|12891|12888|12913|12911|12889|12887|29094
1681324800000|2023-04-12 18:40:00|12890|12889|12893|12891|12901|12898|12887|12886|23314
1681325100000|2023-04-12 18:45:00|12894|12892|12873|12871|12897|12896|12870|12867|23565
1681325400000|2023-04-12 18:50:00|12872|12870|12875|12873|12876|12875|12863|12860|22126
1681325700000|2023-04-12 18:55:00|12874|12872|12872|12871|12878|12875|12864|12862|38753
1681326000000|2023-04-12 19:00:00|12873|12872|12866|12864|12893|12890|12865|12862|28130
1681326300000|2023-04-12 19:05:00|12867|12865|12875|12873|12878|12876|12864|12862|19271
1681326600000|2023-04-12 19:10:00|12874|12872|12861|12859|12876|12874|12851|12848|27532
1681326900000|2023-04-12 19:15:00|12860|12858|12853|12852|12864|12862|12852|12850|17965
1681327200000|2023-04-12 19:20:00|12852|12851|12851|12850|12855|12853|12839|12837|45441
1681327500000|2023-04-12 19:25:00|12852|12851|12838|12836|12854|12853|12834|12833|36464
1681327800000|2023-04-12 19:30:00|12839|12835|12845|12844|12863|12861|12835|12834|38361
1681328100000|2023-04-12 19:35:00|12844|12843|12841|12840|12852|12850|12837|12836|49312
1681328400000|2023-04-12 19:40:00|12842|12839|12834|12833|12844|12843|12831|12830|46158
1681328700000|2023-04-12 19:45:00|12833|12832|12819|12817|12849|12848|12819|12817|82214
1681329000000|2023-04-12 19:50:00|12822|12818|12832|12831|12840|12839|12818|12816|105901
1681329300000|2023-04-12 19:55:00|12833|12832|12860|12858|12860|12859|12824|12823|243419
1681329600000|2023-04-12 20:00:00|12859|12857|12888|12810|12888|12858|12859|12810|44796
1681329900000|2023-04-12 20:05:00|12884|12854|12888|12825|12888|12866|12866|12818|6665
1681330200000|2023-04-12 20:10:00||12839||12854||12854||12839|12120
1681330500000|2023-04-12 20:15:00|12854|12839|12854|12840|12888|12840|12854|12839|76330
1681330800000|2023-04-12 20:20:00|||||||||96
1681331100000|2023-04-12 20:25:00||12850||12840||12850||12840|105
1681331700000|2023-04-12 20:35:00||12850||12839||12850||12839|2111
1681332000000|2023-04-12 20:40:00||12840||12840||12840||12840|12
1681332300000|2023-04-12 20:45:00|||||||||5
1681332600000|2023-04-12 20:50:00|12862|12845|12862|12849|12885|12849|12862|12845|1008
1681332900000|2023-04-12 20:55:00|||||||||40134
1681333500000|2023-04-12 21:05:00|12855||12855||12855||12855||51
1681333800000|2023-04-12 21:10:00|||||||||50
1681334100000|2023-04-12 21:15:00|||||||||62
1681334400000|2023-04-12 21:20:00|||||||||245
1681334700000|2023-04-12 21:25:00|||||||||50
1681335000000|2023-04-12 21:30:00|12885|12865|12928|12876|12928|12883|12885|12849|1691
1681335300000|2023-04-12 21:35:00|12918|12877|12918|12877|12918|12877|12918|12877|7
1681335600000|2023-04-12 21:40:00|12917||12917||12917||12917||5
1681335900000|2023-04-12 21:45:00|||||||||19
1681336200000|2023-04-12 21:50:00|12902||12902||12902||12902||100
1681336500000|2023-04-12 21:55:00|12905||12905||12905||12905||1
1681336800000|2023-04-12 22:00:00|12899|12876|12899|12876|12899|12876|12899|12876|1
1681337100000|2023-04-12 22:05:00|12885|12868|12899|12868|12899|12868|12885|12868|110
1681337400000|2023-04-12 22:10:00|||||||||12
1681337700000|2023-04-12 22:15:00|||||||||1
1681338000000|2023-04-12 22:20:00|12898|12873|12898|12868|12898|12873|12898|12868|3
1681338300000|2023-04-12 22:25:00|||||||||3
1681338600000|2023-04-12 22:30:00|||||||||11
1681338900000|2023-04-12 22:35:00|||||||||2
1681339200000|2023-04-12 22:40:00||12860||12860||12860||12860|2
1681339500000|2023-04-12 22:45:00|||||||||5
1681339800000|2023-04-12 22:50:00||12849||12849||12849||12849|0
1681340100000|2023-04-12 22:55:00|||||||||2
1681340400000|2023-04-12 23:00:00|12892||12880||12892||12880||26
1681340700000|2023-04-12 23:05:00|||||||||11
1681341000000|2023-04-12 23:10:00|||||||||20
1681341600000|2023-04-12 23:20:00|12888||12868||12892||12868||31
1681341900000|2023-04-12 23:25:00|||||||||17
1681342200000|2023-04-12 23:30:00||12848||12854||12854||12848|0
1681342500000|2023-04-12 23:35:00||12855||12855||12855||12855|0
1681342800000|2023-04-12 23:40:00|||||||||95
1681343100000|2023-04-12 23:45:00|12892||12860||12892||12860||22
1681343400000|2023-04-12 23:50:00||12854||12854||12854||12854|161
1681343700000|2023-04-12 23:55:00|||||||||1
1681372800000|2023-04-13 08:00:00|13268|12476|12950|12880|13268|12888|12950|12476|1
1681373100000|2023-04-13 08:05:00||12778||12888||12896||12760|0
1681373400000|2023-04-13 08:10:00|12930|12786|12937|12880|12950|12896|12914|12760|67
1681373700000|2023-04-13 08:15:00|12927|12778|12937|12880|12937|12880|12906|12760|27
1681374000000|2023-04-13 08:20:00|12950|12778|12930|12864|12950|12888|12930|12760|0
1681374300000|2023-04-13 08:25:00||12762||12870||12872||12760|0
1681374600000|2023-04-13 08:30:00|12921|12880|12930|12880|12930|12888|12907|12870|216
1681374900000|2023-04-13 08:35:00||12870||12888||12888||12870|12
1681375200000|2023-04-13 08:40:00||12870||12888||12888||12870|0
1681375500000|2023-04-13 08:45:00|12950|12870|12924|12880|12950|12888|12924|12870|0
1681375800000|2023-04-13 08:50:00|12920||12924||12924||12920||30
1681376100000|2023-04-13 08:55:00|12939||12910||12939||12910||0
1681376400000|2023-04-13 09:00:00||12870||12872||12872||12870|0
1681377300000|2023-04-13 09:15:00||12870||12880||12880||12870|0
1681377600000|2023-04-13 09:20:00|12950|12870|12939|12880|12950|12888|12939|12870|0
1681377900000|2023-04-13 09:25:00||12870||12888||12888||12870|0
1681378200000|2023-04-13 09:30:00||12870||12896||12896||12870|0
1681378500000|2023-04-13 09:35:00||12870||12888||12888||12870|0
1681378800000|2023-04-13 09:40:00|||||||||6
1681380300000|2023-04-13 10:05:00|12950|12870|12950|12896|12950|12896|12950|12870|40
1681380600000|2023-04-13 10:10:00||12893||12893||12893||12893|80
1681380900000|2023-04-13 10:15:00||12870||12896||12897||12870|100
1681381200000|2023-04-13 10:20:00|12903|12870|12950|12880|12950|12896|12903|12870|180
1681381500000|2023-04-13 10:25:00|12902|12870|12945|12880|12950|12888|12902|12870|66
1681381800000|2023-04-13 10:30:00||12870||12880||12888||12870|0
1681382400000|2023-04-13 10:40:00|12921|12870|12945|12880|12945|12880|12893|12870|70
1681382700000|2023-04-13 10:45:00|12920|12870|12950|12880|12950|12880|12896|12870|924
1681383000000|2023-04-13 10:50:00|12920|12871|12950|12871|12950|12880|12894|12871|210
1681383300000|2023-04-13 10:55:00|12949||12950||12950||12949||0
1681383600000|2023-04-13 11:00:00|12945||12908||12950||12898||50
1681383900000|2023-04-13 11:05:00|12900||12900||12900||12900||79
1681384200000|2023-04-13 11:10:00||12872||12872||12872||12872|0
1681384500000|2023-04-13 11:15:00||12871||12880||12880||12871|10
1681385100000|2023-04-13 11:25:00|||||||||7
1681385400000|2023-04-13 11:30:00|||||||||4
1681385700000|2023-04-13 11:35:00|12890|12890|12900|12880|12900|12890|12890|12875|224
1681386000000|2023-04-13 11:40:00|12890|12875|12900|12880|12900|12880|12890|12875|168
1681386300000|2023-04-13 11:45:00|||||||||15
1681386900000|2023-04-13 11:55:00||12875||12875||12875||12875|35
1681387200000|2023-04-13 12:00:00|||||||||167
1681387500000|2023-04-13 12:05:00||12880||12880||12880||12880|0
1681387800000|2023-04-13 12:10:00||12875||12880||12880||12875|1
1681388400000|2023-04-13 12:20:00||12875||12875||12880||12875|1
1681388700000|2023-04-13 12:25:00||12873||12873||12873||12873|16
1681389000000|2023-04-13 12:30:00||12884||12873||12894||12873|248
1681389300000|2023-04-13 12:35:00|12896||12902||12902||12896||49
1681389600000|2023-04-13 12:40:00||12880||12880||12880||12880|23
1681389900000|2023-04-13 12:45:00|12908|12888|12918|12888|12918|12896|12908|12888|312
1681390200000|2023-04-13 12:50:00|12928|12904|12928|12888|12928|12904|12928|12888|65
1681390500000|2023-04-13 12:55:00|12930|12896|12914|12888|12938|12912|12914|12888|490
1681390800000|2023-04-13 13:00:00|12907|12900|12907|12888|12912|12900|12903|12888|293
1681391100000|2023-04-13 13:05:00|12914|12891|12910|12888|12914|12900|12910|12888|381
1681391400000|2023-04-13 13:10:00|||||||||38
1681392000000|2023-04-13 13:20:00|12902|12873|12904|12856|12914|12873|12889|12848|1127
1681392300000|2023-04-13 13:25:00|12865|12848|12872|12800|12904|12861|12813|12800|1821
1681392600000|2023-04-13 13:30:00|12841|12799|12643|12635|12847|12799|12627|12624|169256
1681392900000|2023-04-13 13:35:00|12642|12636|12650|12645|12688|12683|12632|12626|51570
1681393200000|2023-04-13 13:40:00|12649|12646|12644|12640|12659|12654|12621|12618|63184
1681393500000|2023-04-13 13:45:00|12642|12637|12664|12660|12677|12673|12627|12623|68398
1681393800000|2023-04-13 13:50:00|12663|12658|12651|12647|12669|12665|12645|12642|28196
1681394100000|2023-04-13 13:55:00|12650|12646|12639|12635|12662|12658|12630|12628|46195
1681394400000|2023-04-13 14:00:00|12638|12636|12639|12634|12648|12644|12622|12620|84999
1681394700000|2023-04-13 14:05:00|12641|12635|12624|12621|12645|12640|12624|12621|43582
1681395000000|2023-04-13 14:10:00|12623|12620|12654|12651|12654|12653|12605|12602|107257
1681395300000|2023-04-13 14:15:00|12656|12652|12698|12694|12699|12697|12654|12652|105445
1681395600000|2023-04-13 14:20:00|12697|12695|12686|12681|12718|12714|12676|12673|62406
1681395900000|2023-04-13 14:25:00|12687|12682|12682|12679|12692|12688|12674|12671|26335
1681396200000|2023-04-13 14:30:00|12683|12680|12678|12675|12690|12687|12672|12668|45879
1681396500000|2023-04-13 14:35:00|12679|12676|12675|12673|12690|12686|12675|12673|28097
1681396800000|2023-04-13 14:40:00|12674|12672|12678|12675|12685|12682|12669|12668|34720
1681397100000|2023-04-13 14:45:00|12679|12676|12666|12663|12679|12676|12657|12654|28836
1681397400000|2023-04-13 14:50:00|12667|12664|12669|12667|12684|12680|12667|12664|31021
1681397700000|2023-04-13 14:55:00|12670|12668|12666|12664|12673|12671|12664|12661|28960
1681398000000|2023-04-13 15:00:00|12665|12663|12655|12654|12666|12664|12653|12652|30591
1681398300000|2023-04-13 15:05:00|12656|12655|12673|12671|12679|12677|12655|12654|36811
1681398600000|2023-04-13 15:10:00|12672|12670|12665|12663|12679|12678|12661|12660|28254
1681398900000|2023-04-13 15:15:00|12666|12664|12660|12659|12668|12666|12652|12651|29402
1681399200000|2023-04-13 15:20:00|12661|12658|12666|12665|12667|12665|12656|12656|21585
1681399500000|2023-04-13 15:25:00|12667|12664|12673|12672|12684|12680|12664|12662|26291
1681399800000|2023-04-13 15:30:00|12672|12671|12664|12661|12677|12675|12662|12660|27294
1681400100000|2023-04-13 15:35:00|12665|12662|12672|12670|12676|12673|12661|12658|30176
1681400400000|2023-04-13 15:40:00|12673|12671|12676|12673|12683|12679|12670|12668|24901
1681400700000|2023-04-13 15:45:00|12675|12672|12677|12675|12683|12681|12668|12665|22355
1681401000000|2023-04-13 15:50:00|12676|12674|12664|12661|12676|12674|12657|12655|45252
1681401300000|2023-04-13 15:55:00|12663|12660|12666|12664|12669|12668|12658|12656|33904
1681401600000|2023-04-13 16:00:00|12665|12665|12661|12659|12672|12670|12659|12657|32719
1681401900000|2023-04-13 16:05:00|12660|12660|12665|12663|12672|12670|12659|12656|36760
1681402200000|2023-04-13 16:10:00|12666|12664|12674|12671|12696|12695|12666|12664|41527
1681402500000|2023-04-13 16:15:00|12673|12670|12677|12675|12681|12680|12669|12667|23713
1681402800000|2023-04-13 16:20:00|12676|12676|12703|12700|12704|12701|12676|12675|16203
1681403100000|2023-04-13 16:25:00|12704|12701|12709|12707|12713|12710|12702|12700|20927
1681403400000|2023-04-13 16:30:00|12710|12708|12706|12705|12715|12714|12703|12702|26975
1681403700000|2023-04-13 16:35:00|12708|12704|12696|12694|12709|12707|12695|12693|21335
1681404000000|2023-04-13 16:40:00|12698|12696|12695|12693|12703|12701|12687|12685|18744
1681404300000|2023-04-13 16:45:00|12696|12694|12693|12691|12698|12695|12688|12686|14142
1681404600000|2023-04-13 16:50:00|12692|12690|12696|12694|12699|12697|12687|12686|16621
1681404900000|2023-04-13 16:55:00|12695|12693|12715|12713|12717|12715|12693|12692|20171
1681405200000|2023-04-13 17:00:00|12714|12714|12712|12710|12721|12720|12706|12704|21785
1681405500000|2023-04-13 17:05:00|12711|12711|12713|12711|12716|12714|12704|12703|41735
1681405800000|2023-04-13 17:10:00|12714|12710|12720|12719|12726|12723|12709|12707|24486
1681406100000|2023-04-13 17:15:00|12722|12720|12739|12738|12742|12739|12720|12719|30313
1681406400000|2023-04-13 17:20:00|12740|12739|12728|12726|12746|12745|12723|12720|35456
1681406700000|2023-04-13 17:25:00|12727|12725|12729|12727|12730|12728|12720|12718|20353
1681407000000|2023-04-13 17:30:00|12730|12728|12736|12734|12743|12741|12730|12728|21460
1681407300000|2023-04-13 17:35:00|12735|12735|12743|12741|12743|12742|12729|12727|27185
1681407600000|2023-04-13 17:40:00|12742|12742|12746|12743|12752|12751|12742|12740|28446
1681407900000|2023-04-13 17:45:00|12747|12744|12749|12748|12757|12754|12745|12743|22908
1681408200000|2023-04-13 17:50:00|12748|12747|12755|12754|12757|12756|12746|12744|20954
1681408500000|2023-04-13 17:55:00|12754|12753|12757|12756|12761|12759|12751|12749|17878
1681408800000|2023-04-13 18:00:00|12758|12757|12760|12759|12762|12760|12749|12748|16860
1681409100000|2023-04-13 18:05:00|12761|12760|12769|12767|12769|12768|12760|12758|16260
1681409400000|2023-04-13 18:10:00|12770|12766|12781|12780|12784|12782|12769|12766|20350
1681409700000|2023-04-13 18:15:00|12782|12781|12797|12795|12797|12795|12780|12779|26081
1681410000000|2023-04-13 18:20:00|12796|12794|12794|12793|12797|12796|12787|12785|21373
1681410300000|2023-04-13 18:25:00|12795|12794|12802|12801|12805|12803|12791|12790|28639
1681410600000|2023-04-13 18:30:00|12803|12800|12805|12803|12818|12815|12803|12800|92751
1681410900000|2023-04-13 18:35:00|12804|12801|12816|12814|12822|12820|12802|12800|32511
1681411200000|2023-04-13 18:40:00|12815|12813|12806|12804|12816|12813|12803|12801|25036
1681411500000|2023-04-13 18:45:00|12807|12805|12808|12806|12810|12807|12800|12797|23913
1681411800000|2023-04-13 18:50:00|12809|12807|12821|12818|12821|12819|12807|12806|25006
1681412100000|2023-04-13 18:55:00|12820|12819|12824|12823|12826|12825|12818|12817|21537
1681412400000|2023-04-13 19:00:00|12825|12824|12810|12809|12831|12829|12809|12807|31094
1681412700000|2023-04-13 19:05:00|12811|12808|12808|12807|12814|12812|12804|12802|25613
1681413000000|2023-04-13 19:10:00|12809|12808|12811|12810|12816|12814|12809|12808|48154
1681413300000|2023-04-13 19:15:00|12810|12809|12827|12825|12828|12826|12806|12805|37455
1681413600000|2023-04-13 19:20:00|12826|12824|12835|12833|12840|12839|12825|12824|44521
1681413900000|2023-04-13 19:25:00|12834|12832|12836|12835|12837|12836|12828|12827|27453
1681414200000|2023-04-13 19:30:00|12837|12836|12827|12826|12837|12836|12823|12821|40298
1681414500000|2023-04-13 19:35:00|12826|12825|12818|12816|12833|12831|12817|12816|62580
1681414800000|2023-04-13 19:40:00|12819|12817|12822|12820|12829|12828|12815|12814|63552
1681415100000|2023-04-13 19:45:00|12821|12819|12804|12802|12828|12826|12795|12794|125429
1681415400000|2023-04-13 19:50:00|12805|12803|12784|12782|12808|12807|12778|12777|166755
1681415700000|2023-04-13 19:55:00|12783|12783|12795|12790|12795|12792|12774|12773|278976
1681416000000|2023-04-13 20:00:00|12796|12794|12818|12758|12838|12794|12796|12700|54970
1681416300000|2023-04-13 20:05:00|12810|12772|12793|12772|12810|12772|12793|12772|4287
1681416600000|2023-04-13 20:10:00|||||||||48
1681416900000|2023-04-13 20:15:00|12810|12768|12793|12768|12810|12776|12790|12768|755
1681417200000|2023-04-13 20:20:00|||||||||23
1681417500000|2023-04-13 20:25:00|||||||||8
1681417800000|2023-04-13 20:30:00|||||||||1
1681418100000|2023-04-13 20:35:00|||||||||4
1681418400000|2023-04-13 20:40:00|||||||||26
1681418700000|2023-04-13 20:45:00|12786|12780|12786|12780|12786|12780|12786|12780|1
1681419000000|2023-04-13 20:50:00||12782||12780||12782||12780|0
1681419300000|2023-04-13 20:55:00|||||||||1
1681419900000|2023-04-13 21:05:00|||||||||2
1681420200000|2023-04-13 21:10:00|||||||||100790
1681420500000|2023-04-13 21:15:00|||||||||2
1681420800000|2023-04-13 21:20:00|||||||||1
1681421100000|2023-04-13 21:25:00|12790||12786||12790||12786||113
1681421400000|2023-04-13 21:30:00|||||||||70
1681421700000|2023-04-13 21:35:00|||||||||10
1681422300000|2023-04-13 21:45:00|||||||||2
1681422600000|2023-04-13 21:50:00|||||||||22
1681422900000|2023-04-13 21:55:00||12770||12770||12770||12770|427
1681423200000|2023-04-13 22:00:00|12790||12790||12790||12790||41
1681423500000|2023-04-13 22:05:00|||||||||5
1681423800000|2023-04-13 22:10:00|12770||12770||12770||12770||54
1681424100000|2023-04-13 22:15:00|12788||12788||12788||12786||19
1681424700000|2023-04-13 22:25:00|||||||||2
1681425000000|2023-04-13 22:30:00|||||||||8
1681425300000|2023-04-13 22:35:00|||||||||17
1681425600000|2023-04-13 22:40:00|||||||||1
1681425900000|2023-04-13 22:45:00|||||||||11
1681426500000|2023-04-13 22:55:00|||||||||50
1681426800000|2023-04-13 23:00:00||12775||12775||12775||12775|20
1681427100000|2023-04-13 23:05:00||12770||12785||12785||12770|67
1681427400000|2023-04-13 23:10:00||12770||12780||12780||12770|0
1681427700000|2023-04-13 23:15:00||12775||12775||12775||12775|125
1681428000000|2023-04-13 23:20:00|||||||||32
1681428900000|2023-04-13 23:35:00|||||||||5
1681429200000|2023-04-13 23:40:00|||||||||21
1681429500000|2023-04-13 23:45:00|||||||||1
1681429800000|2023-04-13 23:50:00||12782||12782||12782||12782|0
1681430100000|2023-04-13 23:55:00|12790|12784|12790|12784|12790|12784|12790|12784|25
1681459200000|2023-04-14 08:00:00|13135|12413|12925|12776|13135|12798|12925|12413|120
1681459500000|2023-04-14 08:05:00||12675||12776||12776||12675|5
1681459800000|2023-04-14 08:10:00|13027|12675|12925|12768|13120|12776|12925|12675|26
1681460100000|2023-04-14 08:15:00||12776||12728||12784||12675|0
1681460400000|2023-04-14 08:20:00||12752||12752||12760||12675|34
1681460700000|2023-04-14 08:25:00|||||||||1
1681461000000|2023-04-14 08:30:00||12675||12744||12760||12675|33
1681461300000|2023-04-14 08:35:00||12752||12744||12752||12675|0
1681461600000|2023-04-14 08:40:00||12752||12752||12752||12675|0
1681461900000|2023-04-14 08:45:00||12675||12752||12752||12675|0
1681462200000|2023-04-14 08:50:00||12675||12752||12752||12675|0
1681462500000|2023-04-14 08:55:00|12801|12675|12802|12752|12925|12760|12797|12675|25
1681462800000|2023-04-14 09:00:00|12904|12675|12797|12752|12925|12760|12797|12675|20
1681463100000|2023-04-14 09:05:00|12899||12797||12899||12797||0
1681463400000|2023-04-14 09:10:00|12899|12732|12797|12744|12899|12744|12797|12732|0
1681463700000|2023-04-14 09:15:00|12899|12752|12797|12736|12925|12752|12797|12732|3
1681464000000|2023-04-14 09:20:00|12899||12797||12899||12790||0
1681464300000|2023-04-14 09:25:00|12899|12744|12797|12744|12925|12744|12793|12744|2
1681464600000|2023-04-14 09:30:00|12899|12732|12797|12744|12925|12744|12790|12732|45
1681464900000|2023-04-14 09:35:00|12899||12797||12925||12797||0
1681465200000|2023-04-14 09:40:00|12899|12752|12798|12752|12925|12752|12797|12752|7
1681465500000|2023-04-14 09:45:00|12900|12760|12925|12752|12925|12760|12797|12732|0
1681465800000|2023-04-14 09:50:00|12797||12797||12925||12797||0
1681466100000|2023-04-14 09:55:00|12899|12760|12801|12768|12925|12768|12789|12732|21
1681466400000|2023-04-14 10:00:00|12903|12732|12799|12768|12925|12768|12797|12732|0
1681466700000|2023-04-14 10:05:00|12901|12732|12797|12752|12925|12760|12797|12732|0
1681467000000|2023-04-14 10:10:00|12899|12732|12797|12744|12925|12752|12797|12732|5
1681467300000|2023-04-14 10:15:00|12899|12752|12925|12752|12925|12752|12797|12732|0
1681467600000|2023-04-14 10:20:00|12803|12760|12803|12752|12925|12760|12797|12732|0
1681467900000|2023-04-14 10:25:00|12905|12760|12808|12760|12912|12760|12803|12732|0
1681468200000|2023-04-14 10:30:00|12802||12802||12925||12802||10
1681468500000|2023-04-14 10:35:00|12904||12925||12925||12801||0
1681468800000|2023-04-14 10:40:00|12807||12809||12909||12807||0
1681469100000|2023-04-14 10:45:00|12911|12768|12809|12768|12913|12768|12809|12732|0
1681469400000|2023-04-14 10:50:00|12912|12732|12809|12760|12913|12760|12806|12732|0
1681469700000|2023-04-14 10:55:00|12911||12808||12911||12805||0
1681470000000|2023-04-14 11:00:00|12841|12732|12797|12768|12841|12768|12784|12732|195
1681470300000|2023-04-14 11:05:00|12841|12732|12818|12776|12841|12776|12786|12732|80
1681470600000|2023-04-14 11:10:00|12828|12732|12828|12776|12828|12789|12828|12732|75
1681470900000|2023-04-14 11:15:00|12820|12768|12820|12776|12820|12776|12820|12768|0
1681471200000|2023-04-14 11:20:00|12829|12786|12829|12800|12829|12800|12820|12768|226
1681471500000|2023-04-14 11:25:00|12820||12820||12820||12820||23
1681472100000|2023-04-14 11:35:00|12829|12810|12825|12800|12829|12810|12825|12800|302
1681472700000|2023-04-14 11:45:00|||||||||1
1681473000000|2023-04-14 11:50:00|12829|12802|12829|12800|12829|12802|12829|12800|117
1681473300000|2023-04-14 11:55:00|12825||12825||12825||12825||10
1681473600000|2023-04-14 12:00:00|12815||12815||12815||12815||275
1681473900000|2023-04-14 12:05:00|12825|12784|12825|12778|12825|12784|12807|12778|113
1681474200000|2023-04-14 12:10:00||12784||12784||12784||12784|36
1681474500000|2023-04-14 12:15:00|12801|12792|12825|12777|12825|12792|12798|12775|133
1681474800000|2023-04-14 12:20:00||12787||12777||12787||12777|40
1681475100000|2023-04-14 12:25:00|12814|12800|12825|12800|12825|12800|12814|12800|53
1681475400000|2023-04-14 12:30:00|12814|12788|12829|12777|12829|12800|12810|12777|307
1681475700000|2023-04-14 12:35:00|12820||12820||12820||12820||51
1681476000000|2023-04-14 12:40:00||12778||12777||12778||12777|5
1681476300000|2023-04-14 12:45:00|12810|12775|12828|12768|12828|12775|12777|12760|680
1681476600000|2023-04-14 12:50:00|12808|12760|12828|12760|12828|12768|12808|12760|36
1681476900000|2023-04-14 12:55:00||12762||12763||12763||12762|8
1681477200000|2023-04-14 13:00:00||12790||12763||12790||12763|118
1681477500000|2023-04-14 13:05:00|12829|12782|12810|12763|12829|12791|12810|12763|481
1681477800000|2023-04-14 13:10:00||12768||12768||12768||12768|65
1681478100000|2023-04-14 13:15:00|12829|12775|12829|12790|12829|12793|12829|12768|297
1681478400000|2023-04-14 13:20:00|12828||12829||12829||12828||10
1681478700000|2023-04-14 13:25:00|12838|12794|12868|12803|12868|12848|12838|12777|782
1681479000000|2023-04-14 13:30:00|12858|12804|12949|12940|12949|12944|12843|12800|133533
1681479300000|2023-04-14 13:35:00|12950|12941|12964|12959|12970|12966|12916|12908|37990
1681479600000|2023-04-14 13:40:00|12965|12960|12970|12966|12977|12974|12953|12950|38204
1681479900000|2023-04-14 13:45:00|12969|12967|12943|12940|12985|12983|12943|12935|45272
1681480200000|2023-04-14 13:50:00|12942|12941|12942|12940|12965|12959|12935|12930|24472
1681480500000|2023-04-14 13:55:00|12941|12938|12913|12910|12941|12940|12913|12910|28022
1681480800000|2023-04-14 14:00:00|12912|12907|12907|12905|12915|12912|12900|12894|42725
1681481100000|2023-04-14 14:05:00|12908|12906|12868|12864|12909|12908|12861|12858|40891
1681481400000|2023-04-14 14:10:00|12870|12865|12862|12858|12874|12869|12838|12836|38956
1681481700000|2023-04-14 14:15:00|12861|12859|12842|12840|12862|12859|12835|12831|30874
1681482000000|2023-04-14 14:20:00|12843|12841|12832|12829|12847|12843|12829|12827|14190
1681482300000|2023-04-14 14:25:00|12835|12830|12847|12845|12850|12846|12832|12829|19614
1681482600000|2023-04-14 14:30:00|12848|12846|12852|12850|12860|12856|12837|12835|25671
1681482900000|2023-04-14 14:35:00|12853|12851|12859|12857|12861|12858|12840|12838|22567
1681483200000|2023-04-14 14:40:00|12858|12856|12848|12845|12861|12858|12837|12835|25670
1681483500000|2023-04-14 14:45:00|12849|12846|12839|12837|12854|12851|12838|12835|36916
1681483800000|2023-04-14 14:50:00|12838|12836|12815|12813|12853|12850|12814|12813|26689
1681484100000|2023-04-14 14:55:00|12817|12814|12823|12820|12831|12827|12813|12811|63422
1681484400000|2023-04-14 15:00:00|12824|12821|12800|12796|12828|12826|12797|12793|24029
1681484700000|2023-04-14 15:05:00|12799|12797|12778|12777|12804|12801|12777|12776|28852
1681485000000|2023-04-14 15:10:00|12780|12778|12790|12788|12793|12789|12769|12766|31301
1681485300000|2023-04-14 15:15:00|12791|12789|12788|12786|12794|12789|12766|12763|27902
1681485600000|2023-04-14 15:20:00|12787|12784|12772|12769|12790|12788|12771|12769|22309
1681485900000|2023-04-14 15:25:00|12771|12770|12755|12754|12778|12776|12755|12754|16245
1681486200000|2023-04-14 15:30:00|12756|12755|12765|12763|12772|12768|12756|12754|20438
1681486500000|2023-04-14 15:35:00|12766|12764|12777|12775|12778|12777|12766|12764|24398
1681486800000|2023-04-14 15:40:00|12776|12776|12779|12776|12789|12786|12770|12767|15593
1681487100000|2023-04-14 15:45:00|12781|12777|12755|12752|12781|12779|12754|12752|14185
1681487400000|2023-04-14 15:50:00|12754|12751|12766|12764|12767|12765|12752|12751|16730
1681487700000|2023-04-14 15:55:00|12765|12765|12770|12768|12777|12775|12758|12757|25864
1681488000000|2023-04-14 16:00:00|12772|12769|12764|12762|12780|12778|12762|12760|25538
1681488300000|2023-04-14 16:05:00|12765|12763|12754|12752|12768|12766|12747|12744|22899
1681488600000|2023-04-14 16:10:00|12755|12753|12755|12752|12760|12759|12750|12748|19619
1681488900000|2023-04-14 16:15:00|12754|12753|12760|12757|12764|12762|12753|12752|16692
1681489200000|2023-04-14 16:20:00|12759|12756|12766|12764|12770|12768|12755|12754|24308
1681489500000|2023-04-14 16:25:00|12765|12762|12763|12760|12769|12768|12760|12759|15366
1681489800000|2023-04-14 16:30:00|12762|12761|12762|12759|12769|12767|12756|12754|18866
1681490100000|2023-04-14 16:35:00|12761|12760|12761|12759|12765|12763|12755|12753|13023
1681490400000|2023-04-14 16:40:00|12760|12758|12753|12752|12764|12762|12753|12751|14736
1681490700000|2023-04-14 16:45:00|12752|12751|12757|12756|12759|12757|12749|12746|24122
1681491000000|2023-04-14 16:50:00|12759|12757|12756|12754|12763|12761|12752|12750|26320
1681491300000|2023-04-14 16:55:00|12755|12753|12754|12752|12756|12754|12744|12742|22666
1681491600000|2023-04-14 17:00:00|12753|12751|12761|12759|12762|12760|12751|12750|16749
1681491900000|2023-04-14 17:05:00|12762|12760|12773|12771|12775|12773|12760|12758|24046
1681492200000|2023-04-14 17:10:00|12772|12770|12776|12775|12783|12781|12771|12770|14646
1681492500000|2023-04-14 17:15:00|12775|12774|12776|12773|12783|12781|12774|12772|10755
1681492800000|2023-04-14 17:20:00|12775|12774|12768|12766|12776|12774|12761|12759|18370
1681493100000|2023-04-14 17:25:00|12769|12767|12751|12748|12771|12769|12750|12748|19088
1681493400000|2023-04-14 17:30:00|12750|12746|12744|12742|12750|12746|12736|12734|19885
1681493700000|2023-04-14 17:35:00|12743|12741|12739|12738|12743|12741|12734|12732|14970
1681494000000|2023-04-14 17:40:00|12740|12737|12736|12734|12751|12749|12734|12731|15458
1681494300000|2023-04-14 17:45:00|12735|12733|12742|12740|12748|12745|12732|12730|18088
1681494600000|2023-04-14 17:50:00|12743|12741|12748|12746|12750|12747|12740|12737|21203
1681494900000|2023-04-14 17:55:00|12747|12745|12756|12754|12760|12758|12747|12745|17241
1681495200000|2023-04-14 18:00:00|12757|12755|12746|12745|12758|12756|12744|12743|16393
1681495500000|2023-04-14 18:05:00|12745|12744|12752|12750|12755|12753|12743|12741|17724
1681495800000|2023-04-14 18:10:00|12753|12751|12761|12757|12761|12758|12752|12751|12234
1681496100000|2023-04-14 18:15:00|12760|12758|12760|12758|12766|12765|12756|12754|18443
1681496400000|2023-04-14 18:20:00|12761|12759|12764|12762|12766|12765|12754|12753|23605
1681496700000|2023-04-14 18:25:00|12763|12761|12770|12768|12773|12771|12759|12757|19950
1681497000000|2023-04-14 18:30:00|12771|12769|12778|12776|12780|12778|12771|12769|36331
1681497300000|2023-04-14 18:35:00|12779|12777|12777|12775|12789|12787|12777|12775|19700
1681497600000|2023-04-14 18:40:00|12776|12774|12780|12778|12781|12780|12769|12767|13686
1681497900000|2023-04-14 18:45:00|12781|12779|12782|12781|12784|12782|12770|12767|10519
1681498200000|2023-04-14 18:50:00|12781|12780|12763|12762|12785|12783|12762|12760|24043
1681498500000|2023-04-14 18:55:00|12764|12763|12781|12779|12782|12780|12764|12763|16198
1681498800000|2023-04-14 19:00:00|12782|12780|12774|12773|12782|12781|12770|12768|16652
1681499100000|2023-04-14 19:05:00|12775|12771|12776|12774|12780|12778|12768|12767|15661
1681499400000|2023-04-14 19:10:00|12777|12773|12767|12765|12781|12779|12765|12763|22885
1681499700000|2023-04-14 19:15:00|12766|12766|12748|12747|12767|12766|12745|12741|26407
1681500000000|2023-04-14 19:20:00|12749|12748|12758|12757|12761|12759|12745|12742|23316
1681500300000|2023-04-14 19:25:00|12759|12758|12764|12762|12766|12764|12759|12758|19774
1681500600000|2023-04-14 19:30:00|12765|12763|12767|12766|12770|12769|12760|12759|30373
1681500900000|2023-04-14 19:35:00|12768|12767|12779|12777|12780|12778|12766|12765|31968
1681501200000|2023-04-14 19:40:00|12780|12778|12780|12779|12783|12781|12774|12773|45091
1681501500000|2023-04-14 19:45:00|12781|12778|12788|12786|12789|12788|12771|12770|58984
1681501800000|2023-04-14 19:50:00|12789|12787|12789|12788|12795|12794|12781|12780|95285
1681502100000|2023-04-14 19:55:00|12790|12789|12814|12811|12819|12818|12787|12786|271217
1681502400000|2023-04-14 20:00:00|12813|12812|12848|12768|12848|12812|12812|12768|114441
1681502700000|2023-04-14 20:05:00|12830|12778|12830|12778|12830|12778|12830|12778|552
1681503000000|2023-04-14 20:10:00|||||||||1831
1681503300000|2023-04-14 20:15:00|||||||||1432
1681503600000|2023-04-14 20:20:00|12814|12800|12830|12814|12830|12814|12814|12800|761
1681503900000|2023-04-14 20:25:00|12848|12820|12857|12815|12857|12850|12848|12814|591
1681504200000|2023-04-14 20:30:00|12868|12814|12868|12815|12868|12815|12868|12814|3
1681504500000|2023-04-14 20:35:00|12862|12846|12860|12814|12868|12846|12860|12814|1842
1681504800000|2023-04-14 20:40:00||12815||12815||12817||12815|20
1681505100000|2023-04-14 20:45:00|||||||||2
1681505400000|2023-04-14 20:50:00|12858||12858||12860||12858||103078
1681505700000|2023-04-14 20:55:00||12829||12815||12829||12815|11
1681718400000|2023-04-17 08:00:00|13229|12785|13070|12808|13229|12816|13000|12650|10
1681718700000|2023-04-17 08:05:00|13080|12706|13080|12800|13080|12816|13070|12650|0
1681719000000|2023-04-17 08:10:00||12698||12800||12800||12650|1
1681719900000|2023-04-17 08:25:00||12814||12814||12814||12814|25
1681720200000|2023-04-17 08:30:00||12800||12800||12800||12800|39
1681720500000|2023-04-17 08:35:00||12698||12800||12800||12690|0
1681720800000|2023-04-17 08:40:00|||||||||11
1681721100000|2023-04-17 08:45:00|||||||||37
1681722000000|2023-04-17 09:00:00|12841|12719|13080|12784|13080|12784|12823|12650|210
1681722300000|2023-04-17 09:05:00||12799||12784||12809||12784|22
1681722900000|2023-04-17 09:15:00||12682||12674||12776||12650|15
1681723500000|2023-04-17 09:25:00||12690||12690||12690||12690|0
1681724400000|2023-04-17 09:40:00||12698||12698||12698||12698|0
1681725600000|2023-04-17 10:00:00||12808||12808||12808||12808|3
1681726200000|2023-04-17 10:10:00||12780||12800||12800||12780|0
1681726500000|2023-04-17 10:15:00||12780||12800||12808||12780|0
1681726800000|2023-04-17 10:20:00||12790||12808||12808||12790|0
1681727100000|2023-04-17 10:25:00||12812||12808||12812||12808|101
1681727400000|2023-04-17 10:30:00|13000|12790|13000|12816|13000|12824|13000|12780|4
1681727700000|2023-04-17 10:35:00||12780||12824||12824||12780|0
1681728900000|2023-04-17 10:55:00||12780||12816||12816||12780|0
1681729200000|2023-04-17 11:00:00|12998||12868||12998||12868||139
1681729500000|2023-04-17 11:05:00|12862|12808|12868|12808|12868|12808|12852|12808|40
1681729800000|2023-04-17 11:10:00|12856|12818|12878|12816|12878|12852|12856|12808|235
1681730100000|2023-04-17 11:15:00||12808||12816||12816||12808|0
1681730400000|2023-04-17 11:20:00|12868|12808|12858|12808|12868|12808|12858|12808|0
1681730700000|2023-04-17 11:25:00|12868|12842|12868|12824|12868|12842|12868|12816|75
1681731000000|2023-04-17 11:30:00|12858|12816|12867|12808|12868|12816|12858|12808|98
1681731300000|2023-04-17 11:35:00|12858|12816|12867|12820|12867|12820|12858|12816|149
1681731600000|2023-04-17 11:40:00|12856|12816|12867|12816|12867|12840|12856|12808|54
1681731900000|2023-04-17 11:45:00|12858|12820|12867|12820|12867|12820|12858|12820|13
1681732200000|2023-04-17 11:50:00||12816||12816||12816||12816|0
1681732800000|2023-04-17 12:00:00|12858|12824|12867|12816|12867|12826|12858|12816|117
1681733100000|2023-04-17 12:05:00||12808||12816||12816||12808|42
1681733400000|2023-04-17 12:10:00||12815||12816||12816||12815|6
1681733700000|2023-04-17 12:15:00|12860|12815|12860|12816|12860|12816|12860|12815|24
1681734000000|2023-04-17 12:20:00||12818||12818||12818||12818|0
1681734300000|2023-04-17 12:25:00||12816||12816||12816||12816|20
1681734600000|2023-04-17 12:30:00|||||||||1
1681734900000|2023-04-17 12:35:00||12820||12820||12820||12820|1
1681735200000|2023-04-17 12:40:00||12850||12820||12850||12820|202
1681735800000|2023-04-17 12:50:00|||||||||35
1681736100000|2023-04-17 12:55:00|||||||||1
1681736400000|2023-04-17 13:00:00|12858||12855||12858||12855||3
1681736700000|2023-04-17 13:05:00|||||||||87
1681737000000|2023-04-17 13:10:00|12853|12822|12850|12820|12853|12823|12848|12820|68
1681737300000|2023-04-17 13:15:00|12860|12829|12850|12829|12860|12829|12830|12829|159
1681737600000|2023-04-17 13:20:00|12851|12831|12851|12829|12851|12831|12851|12829|90
1681737900000|2023-04-17 13:25:00|12850|12820|12851|12820|12851|12821|12833|12820|886
1681738200000|2023-04-17 13:30:00|12850|12825|12844|12839|12856|12850|12829|12825|64608
1681738500000|2023-04-17 13:35:00|12843|12838|12852|12848|12873|12870|12840|12836|25706
1681738800000|2023-04-17 13:40:00|12853|12849|12847|12844|12858|12855|12844|12839|16913
1681739100000|2023-04-17 13:45:00|12848|12845|12825|12822|12857|12853|12822|12820|96800
1681739400000|2023-04-17 13:50:00|12826|12823|12831|12829|12842|12838|12810|12808|22323
1681739700000|2023-04-17 13:55:00|12834|12830|12843|12836|12857|12854|12826|12823|24899
1681740000000|2023-04-17 14:00:00|12841|12835|12819|12816|12852|12849|12817|12814|14971
1681740300000|2023-04-17 14:05:00|12818|12817|12806|12803|12820|12817|12804|12801|11143
1681740600000|2023-04-17 14:10:00|12807|12804|12808|12804|12815|12811|12801|12799|14656
1681740900000|2023-04-17 14:15:00|12807|12803|12798|12796|12814|12811|12797|12795|14076
1681741200000|2023-04-17 14:20:00|12797|12797|12818|12816|12818|12816|12792|12790|17345
1681741500000|2023-04-17 14:25:00|12820|12817|12811|12809|12820|12818|12810|12808|13142
1681741800000|2023-04-17 14:30:00|12810|12808|12800|12798|12818|12815|12799|12797|16331
1681742100000|2023-04-17 14:35:00|12799|12799|12790|12786|12801|12799|12783|12781|19122
1681742400000|2023-04-17 14:40:00|12789|12785|12784|12782|12794|12792|12784|12782|13339
1681742700000|2023-04-17 14:45:00|12785|12784|12782|12780|12790|12787|12778|12777|12385
1681743000000|2023-04-17 14:50:00|12781|12779|12778|12774|12790|12788|12774|12771|10894
1681743300000|2023-04-17 14:55:00|12777|12775|12775|12773|12778|12775|12768|12766|17271
1681743600000|2023-04-17 15:00:00|12776|12774|12782|12780|12795|12792|12775|12774|21801
1681743900000|2023-04-17 15:05:00|12783|12781|12788|12786|12790|12789|12779|12777|11550
1681744200000|2023-04-17 15:10:00|12789|12785|12775|12773|12792|12790|12772|12771|12804
1681744500000|2023-04-17 15:15:00|12776|12774|12784|12781|12788|12786|12772|12770|14290
1681744800000|2023-04-17 15:20:00|12785|12782|12780|12778|12786|12785|12773|12771|13641
1681745100000|2023-04-17 15:25:00|12781|12777|12778|12776|12789|12787|12771|12770|14249
1681745400000|2023-04-17 15:30:00|12777|12775|12766|12764|12778|12776|12765|12762|23027
1681745700000|2023-04-17 15:35:00|12765|12765|12742|12740|12767|12766|12738|12735|15634
1681746000000|2023-04-17 15:40:00|12743|12741|12725|12723|12745|12744|12724|12722|18632
1681746300000|2023-04-17 15:45:00|12724|12722|12729|12726|12731|12728|12718|12715|24269
1681746600000|2023-04-17 15:50:00|12730|12727|12754|12752|12755|12753|12728|12726|41486
1681746900000|2023-04-17 15:55:00|12753|12751|12754|12752|12758|12755|12748|12746|16728
1681747200000|2023-04-17 16:00:00|12755|12753|12770|12767|12771|12769|12753|12751|21545
1681747500000|2023-04-17 16:05:00|12771|12768|12775|12773|12775|12773|12767|12765|13779
1681747800000|2023-04-17 16:10:00|12776|12774|12769|12766|12780|12779|12762|12760|24156
1681748100000|2023-04-17 16:15:00|12768|12767|12769|12767|12773|12771|12765|12764|14242
1681748400000|2023-04-17 16:20:00|12770|12768|12766|12763|12775|12773|12760|12757|24104
1681748700000|2023-04-17 16:25:00|12767|12764|12769|12767|12778|12776|12765|12764|13727
1681749000000|2023-04-17 16:30:00|12770|12768|12738|12736|12770|12768|12738|12735|18301
1681749300000|2023-04-17 16:35:00|12737|12735|12731|12730|12740|12737|12729|12728|17474
1681749600000|2023-04-17 16:40:00|12732|12731|12727|12724|12735|12734|12723|12721|20480
1681749900000|2023-04-17 16:45:00|12726|12725|12723|12720|12730|12728|12720|12718|15209
1681750200000|2023-04-17 16:50:00|12722|12721|12723|12721|12735|12732|12716|12715|17907
1681750500000|2023-04-17 16:55:00|12724|12722|12739|12737|12740|12739|12724|12721|16556
1681750800000|2023-04-17 17:00:00|12740|12738|12725|12722|12741|12739|12723|12721|10335
1681751100000|2023-04-17 17:05:00|12724|12723|12713|12712|12725|12723|12710|12709|13961
1681751400000|2023-04-17 17:10:00|12714|12711|12715|12713|12717|12715|12707|12704|12080
1681751700000|2023-04-17 17:15:00|12717|12712|12732|12730|12732|12730|12711|12710|14890
1681752000000|2023-04-17 17:20:00|12731|12729|12722|12719|12731|12730|12714|12712|9625
1681752300000|2023-04-17 17:25:00|12721|12720|12731|12729|12732|12730|12720|12719|12263
1681752600000|2023-04-17 17:30:00|12730|12728|12726|12725|12739|12737|12726|12724|10449
1681752900000|2023-04-17 17:35:00|12725|12724|12719|12716|12725|12724|12716|12715|10567
1681753200000|2023-04-17 17:40:00|12718|12717|12716|12714|12722|12720|12712|12710|10886
1681753500000|2023-04-17 17:45:00|12715|12713|12714|12712|12717|12716|12710|12709|10804
1681753800000|2023-04-17 17:50:00|12715|12711|12713|12712|12716|12715|12709|12708|10229
1681754100000|2023-04-17 17:55:00|12712|12711|12707|12705|12712|12712|12703|12702|16677
1681754400000|2023-04-17 18:00:00|12706|12706|12699|12697|12706|12706|12694|12692|19925
1681754700000|2023-04-17 18:05:00|12698|12696|12700|12699|12702|12701|12697|12695|9880
1681755000000|2023-04-17 18:10:00|12699|12698|12686|12684|12700|12699|12685|12684|21131
1681755300000|2023-04-17 18:15:00|12685|12683|12686|12685|12692|12690|12682|12680|31345
1681755600000|2023-04-17 18:20:00|12687|12686|12688|12687|12695|12693|12685|12684|19578
1681755900000|2023-04-17 18:25:00|12687|12686|12691|12689|12692|12690|12683|12682|18477
1681756200000|2023-04-17 18:30:00|12690|12688|12692|12691|12694|12692|12687|12685|29684
1681756500000|2023-04-17 18:35:00|12691|12690|12696|12694|12700|12698|12690|12689|17508
1681756800000|2023-04-17 18:40:00|12697|12695|12710|12709|12714|12711|12696|12694|21503
1681757100000|2023-04-17 18:45:00|12711|12710|12717|12715|12723|12722|12711|12710|15278
1681757400000|2023-04-17 18:50:00|12716|12714|12723|12720|12730|12728|12716|12714|18174
1681757700000|2023-04-17 18:55:00|12724|12721|12730|12728|12733|12730|12721|12720|14053
1681758000000|2023-04-17 19:00:00|12731|12729|12742|12740|12744|12743|12731|12729|19474
1681758300000|2023-04-17 19:05:00|12741|12739|12742|12741|12745|12744|12737|12736|16414
1681758600000|2023-04-17 19:10:00|12743|12740|12742|12740|12746|12744|12739|12738|10746
1681758900000|2023-04-17 19:15:00|12743|12741|12758|12756|12758|12756|12743|12740|19128
1681759200000|2023-04-17 19:20:00|12759|12757|12758|12756|12764|12762|12756|12755|23282
1681759500000|2023-04-17 19:25:00|12757|12755|12752|12750|12758|12757|12749|12748|29522
1681759800000|2023-04-17 19:30:00|12751|12749|12753|12751|12761|12759|12746|12745|42749
1681760100000|2023-04-17 19:35:00|12752|12750|12749|12748|12755|12754|12745|12744|24149
1681760400000|2023-04-17 19:40:00|12748|12747|12751|12749|12752|12751|12743|12741|27083
1681760700000|2023-04-17 19:45:00|12750|12748|12758|12756|12759|12758|12745|12744|47450
1681761000000|2023-04-17 19:50:00|12759|12757|12768|12767|12773|12770|12756|12755|85641
1681761300000|2023-04-17 19:55:00|12770|12768|12785|12783|12785|12783|12763|12762|200867
1681761600000|2023-04-17 20:00:00|12786|12784|12798|12738|12810|12784|12786|12700|47040
1681761900000|2023-04-17 20:05:00|12800|12748|12790|12748|12800|12748|12790|12748|777
1681762200000|2023-04-17 20:10:00||12750||12750||12750||12750|1396
1681762500000|2023-04-17 20:15:00|||||||||2
1681763100000|2023-04-17 20:25:00|12788||12788||12788||12788||0
1681763400000|2023-04-17 20:30:00|12790|12763|12785|12782|12790|12782|12785|12750|261
1681763700000|2023-04-17 20:35:00|12790||12790||12790||12790||103
1681764000000|2023-04-17 20:40:00|12799|12784|12799|12782|12799|12784|12799|12782|970
1681764300000|2023-04-17 20:45:00|12798|12791|12798|12782|12798|12791|12796|12782|107
1681764600000|2023-04-17 20:50:00|12788|12788|12788|12782|12788|12788|12788|12782|403
1681764900000|2023-04-17 20:55:00|12786|12750|12788|12750|12788|12750|12785|12750|110
1681765200000|2023-04-17 21:00:00|||||||||1
1681765500000|2023-04-17 21:05:00|||||||||9
1681765800000|2023-04-17 21:10:00|||||||||7
1681766100000|2023-04-17 21:15:00|12798||12798||12798||12798||9
1681766700000|2023-04-17 21:25:00|12797|12760|12797|12760|12798|12760|12797|12760|2
1681767300000|2023-04-17 21:35:00|||||||||357
1681767900000|2023-04-17 21:45:00|12780||12797||12797||12780||1
1681768200000|2023-04-17 21:50:00|||||||||29
1681768800000|2023-04-17 22:00:00|||||||||7
1681769100000|2023-04-17 22:05:00|||||||||5
1681769400000|2023-04-17 22:10:00|||||||||54
1681769700000|2023-04-17 22:15:00|12790||12796||12796||12790||0
1681770300000|2023-04-17 22:25:00|||||||||5
1681770900000|2023-04-17 22:35:00|||||||||40
1681771200000|2023-04-17 22:40:00|12799|12779|12799|12779|12799|12779|12799|12779|0
1681771800000|2023-04-17 22:50:00|||||||||101
1681772100000|2023-04-17 22:55:00|||||||||5
1681773000000|2023-04-17 23:10:00|||||||||5
1681773300000|2023-04-17 23:15:00||12780||12780||12780||12780|3
1681773600000|2023-04-17 23:20:00|||||||||2
1681773900000|2023-04-17 23:25:00|||||||||1
1681774200000|2023-04-17 23:30:00|||||||||11
1681774500000|2023-04-17 23:35:00|||||||||17
1681774800000|2023-04-17 23:40:00|||||||||44
1681775400000|2023-04-17 23:50:00|||||||||5
1681775700000|2023-04-17 23:55:00||12779||12765||12779||12765|120
1681804800000|2023-04-18 08:00:00|13080|12763|13080|12650|13080|12765|12993|12650|41
1681805100000|2023-04-18 08:05:00||12682||12682||12682||12650|0
1681805400000|2023-04-18 08:10:00||12690||12650||12690||12650|0
1681805700000|2023-04-18 08:15:00||12682||12682||12690||12650|0
1681806000000|2023-04-18 08:20:00||12650||12682||12682||12650|0
1681806300000|2023-04-18 08:25:00||12674||12674||12690||12650|0
1681806600000|2023-04-18 08:30:00||12690||12666||12690||12650|0
1681806900000|2023-04-18 08:35:00||12690||12650||12690||12650|0
1681807200000|2023-04-18 08:40:00||12690||12650||12690||12650|0
1681807800000|2023-04-18 08:50:00|12837|12800|12837|12800|12837|12800|12837|12800|10
1681808100000|2023-04-18 08:55:00||12793||12793||12793||12793|0
1681809300000|2023-04-18 09:15:00|||||||||1
1681809900000|2023-04-18 09:25:00||12800||12793||12800||12793|1
1681812000000|2023-04-18 10:00:00|||||||||1
1681812900000|2023-04-18 10:15:00||12795||12795||12795||12795|0
1681813200000|2023-04-18 10:20:00|12939|12800|12842|12795|13080|12812|12838|12795|121
1681813500000|2023-04-18 10:25:00|12944||12842||13080||12837||10
1681813800000|2023-04-18 10:30:00|12945|12796|12843|12795|13080|12796|12837|12795|7
1681814100000|2023-04-18 10:35:00|12945|12797|12842|12795|12945|12797|12837|12795|10
1681814400000|2023-04-18 10:40:00|12944||13080||13080||12837||15
1681815000000|2023-04-18 10:50:00|13079|12800|13079|12800|13080|12800|13079|12800|0
1681815300000|2023-04-18 10:55:00|13080|12795|13075|12800|13080|12800|12974|12795|40
1681815600000|2023-04-18 11:00:00|12847|12806|12834|12800|12900|12806|12818|12800|129
1681815900000|2023-04-18 11:05:00|||||||||4
1681816200000|2023-04-18 11:10:00|||||||||16
1681816500000|2023-04-18 11:15:00|||||||||2
1681816800000|2023-04-18 11:20:00|12816||12834||12834||12816||52
1681817100000|2023-04-18 11:25:00|12818||12818||12818||12818||0
1681818000000|2023-04-18 11:40:00|||||||||12
1681818300000|2023-04-18 11:45:00|||||||||8
1681818900000|2023-04-18 11:55:00|||||||||1
1681819200000|2023-04-18 12:00:00|12825||12814||12825||12814||325
1681819500000|2023-04-18 12:05:00|||||||||52
1681819800000|2023-04-18 12:10:00|||||||||117
1681820100000|2023-04-18 12:15:00|||||||||100
1681820400000|2023-04-18 12:20:00|||||||||58
1681820700000|2023-04-18 12:25:00|||||||||22
1681821000000|2023-04-18 12:30:00|||||||||26
1681821300000|2023-04-18 12:35:00|||||||||111
1681821600000|2023-04-18 12:40:00|||||||||62
1681821900000|2023-04-18 12:45:00|||||||||23
1681822200000|2023-04-18 12:50:00|||||||||64
1681822500000|2023-04-18 12:55:00|12809|12795|12814|12800|12814|12800|12807|12795|810
1681822800000|2023-04-18 13:00:00|12811||12814||12814||12808||167
1681823100000|2023-04-18 13:05:00|||||||||11
1681823400000|2023-04-18 13:10:00|12804|12795|12800|12795|12814|12795|12800|12795|594
1681823700000|2023-04-18 13:15:00|12802|12790|12814|12785|12814|12791|12798|12777|596
1681824000000|2023-04-18 13:20:00|12800|12790|12800|12790|12800|12790|12800|12790|68
1681824300000|2023-04-18 13:25:00|12814|12800|12834|12800|12834|12810|12814|12790|944
1681824600000|2023-04-18 13:30:00|12819|12804|12866|12861|12872|12864|12802|12794|74389
1681824900000|2023-04-18 13:35:00|12865|12860|12856|12851|12872|12867|12846|12842|27960
1681825200000|2023-04-18 13:40:00|12855|12850|12817|12811|12856|12851|12816|12810|17839
1681825500000|2023-04-18 13:45:00|12816|12809|12801|12797|12825|12821|12799|12794|9013
1681825800000|2023-04-18 13:50:00|12800|12795|12810|12806|12812|12807|12791|12788|27190
1681826100000|2023-04-18 13:55:00|12811|12807|12818|12813|12819|12815|12800|12798|15903
1681826400000|2023-04-18 14:00:00|12814|12814|12790|12785|12817|12814|12787|12784|26504
1681826700000|2023-04-18 14:05:00|12791|12786|12797|12794|12825|12823|12790|12785|22158
1681827000000|2023-04-18 14:10:00|12798|12795|12779|12776|12801|12799|12774|12770|40933
1681827300000|2023-04-18 14:15:00|12782|12777|12763|12760|12789|12784|12762|12759|17554
1681827600000|2023-04-18 14:20:00|12764|12761|12773|12771|12779|12777|12764|12760|15211
1681827900000|2023-04-18 14:25:00|12774|12770|12757|12754|12774|12771|12746|12743|20485
1681828200000|2023-04-18 14:30:00|12756|12753|12744|12740|12756|12753|12737|12732|15060
1681828500000|2023-04-18 14:35:00|12742|12741|12745|12742|12752|12750|12740|12737|16432
1681828800000|2023-04-18 14:40:00|12746|12743|12762|12760|12763|12760|12746|12743|13494
1681829100000|2023-04-18 14:45:00|12763|12761|12750|12748|12765|12763|12750|12747|17256
1681829400000|2023-04-18 14:50:00|12751|12747|12754|12752|12757|12753|12741|12738|15411
1681829700000|2023-04-18 14:55:00|12755|12751|12750|12748|12757|12753|12747|12743|13893
1681830000000|2023-04-18 15:00:00|12749|12747|12760|12757|12767|12766|12748|12747|15055
1681830300000|2023-04-18 15:05:00|12759|12758|12763|12760|12774|12772|12759|12757|12034
1681830600000|2023-04-18 15:10:00|12762|12761|12766|12763|12773|12770|12758|12756|12366
1681830900000|2023-04-18 15:15:00|12765|12762|12757|12754|12766|12763|12755|12754|12318
1681831200000|2023-04-18 15:20:00|12756|12753|12763|12761|12764|12762|12751|12750|13545
1681831500000|2023-04-18 15:25:00|12764|12760|12773|12771|12774|12772|12761|12759|15931
1681831800000|2023-04-18 15:30:00|12772|12770|12768|12766|12775|12773|12767|12765|20424
1681832100000|2023-04-18 15:35:00|12769|12767|12745|12743|12769|12767|12745|12743|17179
1681832400000|2023-04-18 15:40:00|12744|12742|12759|12756|12766|12764|12744|12741|16094
1681832700000|2023-04-18 15:45:00|12758|12755|12775|12773|12780|12779|12757|12754|14401
1681833000000|2023-04-18 15:50:00|12774|12772|12774|12771|12776|12773|12765|12764|8659
1681833300000|2023-04-18 15:55:00|12775|12772|12775|12774|12777|12775|12768|12766|10108
1681833600000|2023-04-18 16:00:00|12776|12775|12775|12773|12782|12780|12771|12770|8639
1681833900000|2023-04-18 16:05:00|12776|12774|12768|12767|12776|12774|12764|12762|10539
1681834200000|2023-04-18 16:10:00|12769|12766|12777|12775|12779|12777|12765|12763|12004
1681834500000|2023-04-18 16:15:00|12776|12774|12782|12780|12786|12784|12774|12773|11538
1681834800000|2023-04-18 16:20:00|12781|12779|12780|12778|12783|12781|12777|12775|16749
1681835100000|2023-04-18 16:25:00|12779|12776|12783|12781|12790|12786|12776|12775|9123
1681835400000|2023-04-18 16:30:00|12784|12782|12784|12782|12790|12787|12779|12778|15945
1681835700000|2023-04-18 16:35:00|12785|12783|12782|12781|12788|12786|12782|12780|7712
1681836000000|2023-04-18 16:40:00|12781|12780|12788|12787|12788|12787|12778|12777|11968
1681836300000|2023-04-18 16:45:00|12789|12788|12790|12787|12790|12789|12778|12777|39168
1681836600000|2023-04-18 16:50:00|12789|12788|12784|12782|12794|12792|12776|12774|10991
1681836900000|2023-04-18 16:55:00|12783|12781|12782|12781|12786|12784|12780|12777|9347
1681837200000|2023-04-18 17:00:00|12781|12780|12784|12782|12785|12783|12779|12776|7587
1681837500000|2023-04-18 17:05:00|12783|12783|12796|12794|12796|12795|12783|12782|9635
1681837800000|2023-04-18 17:10:00|12795|12795|12784|12782|12796|12795|12784|12782|8885
1681838100000|2023-04-18 17:15:00|12783|12781|12786|12785|12790|12789|12780|12777|11824
1681838400000|2023-04-18 17:20:00|12787|12784|12786|12785|12789|12787|12784|12783|6597
1681838700000|2023-04-18 17:25:00|12785|12784|12794|12791|12798|12796|12785|12783|11351
1681839000000|2023-04-18 17:30:00|12793|12792|12804|12802|12806|12803|12790|12789|7977
1681839300000|2023-04-18 17:35:00|12805|12803|12803|12801|12808|12806|12799|12796|12665
1681839600000|2023-04-18 17:40:00|12802|12800|12802|12799|12805|12804|12800|12797|6791
1681839900000|2023-04-18 17:45:00|12800|12798|12805|12803|12809|12808|12796|12795|16253
1681840200000|2023-04-18 17:50:00|12804|12802|12814|12812|12816|12813|12803|12801|16387
1681840500000|2023-04-18 17:55:00|12813|12811|12804|12802|12817|12815|12800|12797|16359
1681840800000|2023-04-18 18:00:00|12803|12801|12813|12811|12813|12812|12800|12797|15092
1681841100000|2023-04-18 18:05:00|12812|12810|12808|12806|12812|12811|12803|12800|8188
1681841400000|2023-04-18 18:10:00|12807|12805|12809|12807|12815|12813|12804|12801|12069
1681841700000|2023-04-18 18:15:00|12808|12806|12798|12796|12808|12806|12794|12792|21257
1681842000000|2023-04-18 18:20:00|12797|12795|12802|12800|12805|12803|12796|12794|9435
1681842300000|2023-04-18 18:25:00|12801|12799|12802|12800|12807|12805|12799|12797|10117
1681842600000|2023-04-18 18:30:00|12801|12799|12808|12806|12808|12806|12798|12797|17470
1681842900000|2023-04-18 18:35:00|12807|12805|12819|12816|12819|12817|12806|12805|13578
1681843200000|2023-04-18 18:40:00|12818|12815|12818|12815|12819|12817|12811|12809|19887
1681843500000|2023-04-18 18:45:00|12817|12814|12798|12795|12818|12815|12787|12786|25020
1681843800000|2023-04-18 18:50:00|12797|12796|12797|12794|12802|12799|12789|12785|12557
1681844100000|2023-04-18 18:55:00|12796|12795|12803|12801|12806|12803|12795|12793|10374
1681844400000|2023-04-18 19:00:00|12804|12802|12817|12815|12817|12816|12803|12801|13474
1681844700000|2023-04-18 19:05:00|12818|12816|12812|12809|12823|12821|12810|12806|21091
1681845000000|2023-04-18 19:10:00|12813|12810|12807|12806|12815|12813|12806|12804|12413
1681845300000|2023-04-18 19:15:00|12808|12805|12802|12801|12808|12806|12801|12800|11833
1681845600000|2023-04-18 19:20:00|12801|12800|12793|12791|12805|12804|12792|12791|18199
1681845900000|2023-04-18 19:25:00|12792|12792|12791|12789|12793|12792|12787|12785|16028
1681846200000|2023-04-18 19:30:00|12792|12788|12784|12783|12793|12791|12783|12782|28747
1681846500000|2023-04-18 19:35:00|12785|12784|12794|12793|12803|12802|12781|12780|53141
1681846800000|2023-04-18 19:40:00|12795|12794|12792|12790|12804|12802|12790|12788|55086
1681847100000|2023-04-18 19:45:00|12791|12791|12792|12791|12797|12795|12781|12780|46700
1681847400000|2023-04-18 19:50:00|12793|12792|12794|12793|12796|12794|12777|12775|98959
1681847700000|2023-04-18 19:55:00|12795|12794|12779|12776|12796|12795|12777|12776|150816
1681848000000|2023-04-18 20:00:00|12780|12774|12763|12759|12815|12774|12763|12718|63169
1681848300000|2023-04-18 20:05:00|12777|12760|12777|12760|12777|12760|12777|12760|397
1681848600000|2023-04-18 20:10:00|||||||||2993
1681848900000|2023-04-18 20:15:00||12759||12738||12759||12738|678
1681849200000|2023-04-18 20:20:00|||||||||1
1681849500000|2023-04-18 20:25:00|12808|12754|12808|12738|12808|12754|12808|12738|54
1681849800000|2023-04-18 20:30:00||12772||12770||12772||12738|14
1681850100000|2023-04-18 20:35:00|||||||||121084
1681850400000|2023-04-18 20:40:00|12780|12780|12752|12728|12780|12780|12752|12728|1383
1681850700000|2023-04-18 20:45:00|12780||12752||12780||12752||741
1681851000000|2023-04-18 20:50:00|12780|12730|12780|12730|12780|12730|12780|12730|0
1681851300000|2023-04-18 20:55:00|12774|12728|12780|12728|12780|12728|12774|12728|110
1681851600000|2023-04-18 21:00:00|||||||||5
1681851900000|2023-04-18 21:05:00||12731||12728||12731||12728|0
1681852200000|2023-04-18 21:10:00|||||||||6
1681852800000|2023-04-18 21:20:00|||||||||20
1681853100000|2023-04-18 21:25:00|12779|12752|12779|12752|12779|12752|12779|12752|22
1681853400000|2023-04-18 21:30:00|||||||||75
1681854000000|2023-04-18 21:40:00|12760|12760|12760|12752|12779|12760|12760|12752|2048
1681854300000|2023-04-18 21:45:00|||||||||5
1681854600000|2023-04-18 21:50:00|12772|12750|12750|12735|12777|12750|12750|12735|1628
1681854900000|2023-04-18 21:55:00|12777||12750||12777||12750||400
1681855200000|2023-04-18 22:00:00|12775|12728|12775|12725|12775|12728|12735|12725|3097
1681855500000|2023-04-18 22:05:00|12735||12735||12735||12735||695
1681855800000|2023-04-18 22:10:00|12725|12723|12725|12716|12775|12725|12725|12716|1565
1681856100000|2023-04-18 22:15:00|12775|12722|12720|12716|12775|12722|12720|12716|393
1681856400000|2023-04-18 22:20:00|12770||12720||12770||12720||176
1681856700000|2023-04-18 22:25:00|12770|12715|12720|12705|12775|12716|12715|12705|581
1681857000000|2023-04-18 22:30:00|||||||||31
1681857300000|2023-04-18 22:35:00|12768|12700|12768|12695|12768|12700|12700|12695|1733
1681857600000|2023-04-18 22:40:00|12765||12765||12765||12765||0
1681857900000|2023-04-18 22:45:00|12760||12760||12760||12760||0
1681858500000|2023-04-18 22:55:00||12696||12696||12696||12696|2
1681858800000|2023-04-18 23:00:00||12700||12700||12700||12700|1
1681859100000|2023-04-18 23:05:00|||||||||54
1681859400000|2023-04-18 23:10:00|||||||||7
1681859700000|2023-04-18 23:15:00|||||||||22
1681860000000|2023-04-18 23:20:00|12758|12718|12758|12718|12758|12718|12758|12718|80
1681860300000|2023-04-18 23:25:00||12700||12700||12700||12700|8
1681860600000|2023-04-18 23:30:00|||||||||2
1681860900000|2023-04-18 23:35:00|12768||12768||12768||12768||26
1681861200000|2023-04-18 23:40:00|||||||||18
1681861500000|2023-04-18 23:45:00||12702||12702||12702||12702|128
1681861800000|2023-04-18 23:50:00|12750|12708|12750|12708|12750|12708|12750|12708|57
1681862100000|2023-04-18 23:55:00|||||||||184
1681891200000|2023-04-19 08:00:00|13083|12296|12751|12720|13083|12728|12728|12296|25
1681891500000|2023-04-19 08:05:00|12743|12650|12774|12712|12774|12728|12720|12650|495
1681891800000|2023-04-19 08:10:00|12760|12650|12749|12704|12774|12712|12749|12650|0
1681892100000|2023-04-19 08:15:00||12650||12712||12712||12650|1
1681892400000|2023-04-19 08:20:00||12650||12704||12712||12650|0
1681892700000|2023-04-19 08:25:00||12650||12712||12712||12650|0
1681893300000|2023-04-19 08:35:00||12650||12704||12712||12650|1
1681893600000|2023-04-19 08:40:00||12650||12712||12712||12650|0
1681894200000|2023-04-19 08:50:00||12650||12704||12712||12650|0
1681894500000|2023-04-19 08:55:00||12650||12704||12712||12650|0
1681894800000|2023-04-19 09:00:00||12650||12704||12712||12650|0
1681895100000|2023-04-19 09:05:00|12733|12650|12749|12680|12749|12712|12733|12650|124
1681895400000|2023-04-19 09:10:00|12750|12650|12750|12704|12750|12704|12749|12650|0
1681895700000|2023-04-19 09:15:00|12749|12650|12750|12696|12750|12714|12720|12650|528
1681896000000|2023-04-19 09:20:00|12749|12650|12750|12688|12750|12688|12749|12650|1
1681896300000|2023-04-19 09:25:00|12749||12750||12750||12749||0
1681896600000|2023-04-19 09:30:00|12749|12650|12749|12672|12750|12680|12749|12650|0
1681896900000|2023-04-19 09:35:00|12750|12664|12749|12664|12750|12664|12749|12664|0
1681897200000|2023-04-19 09:40:00|12750|12672|12749|12664|12750|12672|12749|12664|0
1681897500000|2023-04-19 09:45:00|12750||12750||12750||12749||0
1681897800000|2023-04-19 09:50:00|12749||12749||12750||12749||0
1681898100000|2023-04-19 09:55:00|12750||12749||12750||12749||0
1681898400000|2023-04-19 10:00:00|12750|12650|12715|12656|12750|12656|12710|12650|81
1681898700000|2023-04-19 10:05:00||12650||12656||12656||12650|0
1681899300000|2023-04-19 10:15:00||12650||12672||12690||12650|0
1681899900000|2023-04-19 10:25:00|12699||12699||12699||12699||0
1681900200000|2023-04-19 10:30:00||12650||12672||12680||12650|0
1681900500000|2023-04-19 10:35:00|12715|12650|12715|12680|12715|12680|12715|12650|0
1681901400000|2023-04-19 10:50:00|12708|12650|12715|12664|12715|12668|12680|12650|1046
1681901700000|2023-04-19 10:55:00||12650||12650||12664||12650|0
1681902000000|2023-04-19 11:00:00||12695||12700||12708||12695|696
1681902300000|2023-04-19 11:05:00|12707|12707|12722|12700|12750|12711|12707|12700|1314
1681902600000|2023-04-19 11:10:00|12748|12720|12750|12722|12750|12722|12748|12704|184
1681902900000|2023-04-19 11:15:00||12700||12725||12725||12700|0
1681903200000|2023-04-19 11:20:00|12749|12734|12748|12725|12750|12745|12744|12725|534
1681903500000|2023-04-19 11:25:00|12745|12704|12722|12700|12748|12704|12722|12700|600
1681903800000|2023-04-19 11:30:00|12740|12705|12715|12695|12747|12705|12700|12695|993
1681904100000|2023-04-19 11:35:00||12700||12700||12700||12700|5
1681904400000|2023-04-19 11:40:00|12713|12698|12715|12705|12715|12705|12713|12695|507
1681904700000|2023-04-19 11:45:00||12695||12707||12707||12695|224
1681905000000|2023-04-19 11:50:00|||||||||110
1681905300000|2023-04-19 11:55:00||12695||12698||12698||12695|127
1681905600000|2023-04-19 12:00:00|12710||12710||12710||12710||140
1681905900000|2023-04-19 12:05:00|12715|12702|12705|12695|12715|12705|12698|12695|1604
1681906200000|2023-04-19 12:10:00|12715|12697|12715|12697|12715|12697|12715|12697|6
1681906500000|2023-04-19 12:15:00|12697|12695|12693|12688|12697|12695|12693|12688|1030
1681906800000|2023-04-19 12:20:00|12697||12697||12697||12695||117
1681907100000|2023-04-19 12:25:00|12696|12680|12680|12670|12697|12680|12678|12670|3213
1681907400000|2023-04-19 12:30:00|||||||||656
1681907700000|2023-04-19 12:35:00|12718|12671|12718|12675|12718|12675|12708|12671|8920
1681908000000|2023-04-19 12:40:00|12717||12718||12718||12713||89
1681908300000|2023-04-19 12:45:00||12680||12675||12680||12675|205
1681908600000|2023-04-19 12:50:00|12708||12708||12708||12708||25
1681908900000|2023-04-19 12:55:00|12718|12680|12713|12680|12718|12700|12705|12676|1883
1681909200000|2023-04-19 13:00:00|12718|12697|12718|12680|12718|12697|12718|12680|64
1681909500000|2023-04-19 13:05:00|||||||||21
1681909800000|2023-04-19 13:10:00|12725|12700|12725|12680|12728|12700|12701|12680|1219
1681910100000|2023-04-19 13:15:00|12723||12715||12728||12715||289
1681910400000|2023-04-19 13:20:00|12710|12676|12708|12651|12715|12676|12660|12651|3886
1681910700000|2023-04-19 13:25:00|12715|12655|12698|12651|12718|12663|12658|12651|614
1681911000000|2023-04-19 13:30:00|12680|12652|12552|12546|12698|12666|12550|12545|204710
1681911300000|2023-04-19 13:35:00|12556|12547|12572|12567|12578|12573|12532|12526|46950
1681911600000|2023-04-19 13:40:00|12570|12568|12562|12555|12608|12601|12556|12552|55713
1681911900000|2023-04-19 13:45:00|12563|12552|12593|12589|12599|12591|12556|12552|36616
1681912200000|2023-04-19 13:50:00|12594|12590|12612|12608|12627|12621|12594|12590|40368
1681912500000|2023-04-19 13:55:00|12613|12610|12614|12610|12632|12628|12609|12606|18483
1681912800000|2023-04-19 14:00:00|12613|12611|12607|12605|12623|12618|12593|12591|27622
1681913100000|2023-04-19 14:05:00|12608|12604|12614|12612|12622|12618|12596|12595|22973
1681913400000|2023-04-19 14:10:00|12615|12613|12610|12606|12625|12622|12599|12596|25403
1681913700000|2023-04-19 14:15:00|12609|12604|12594|12591|12609|12604|12593|12591|25563
1681914000000|2023-04-19 14:20:00|12593|12592|12578|12574|12602|12599|12575|12572|25295
1681914300000|2023-04-19 14:25:00|12577|12573|12584|12581|12587|12583|12571|12569|40836
1681914600000|2023-04-19 14:30:00|12583|12580|12590|12589|12596|12593|12571|12570|27604
1681914900000|2023-04-19 14:35:00|12592|12586|12594|12591|12595|12592|12580|12579|21299
1681915200000|2023-04-19 14:40:00|12595|12592|12613|12610|12627|12625|12595|12592|36068
1681915500000|2023-04-19 14:45:00|12614|12611|12620|12618|12628|12625|12601|12597|32605
1681915800000|2023-04-19 14:50:00|12619|12617|12629|12626|12633|12629|12613|12609|29256
1681916100000|2023-04-19 14:55:00|12628|12627|12617|12615|12630|12628|12612|12610|17277
1681916400000|2023-04-19 15:00:00|12618|12616|12612|12610|12624|12620|12602|12600|19441
1681916700000|2023-04-19 15:05:00|12611|12609|12633|12631|12635|12632|12610|12608|18327
1681917000000|2023-04-19 15:10:00|12632|12630|12643|12641|12645|12643|12625|12622|25393
1681917300000|2023-04-19 15:15:00|12644|12642|12625|12623|12647|12645|12625|12623|17976
1681917600000|2023-04-19 15:20:00|12626|12624|12627|12625|12632|12631|12621|12618|23406
1681917900000|2023-04-19 15:25:00|12628|12626|12631|12628|12638|12635|12615|12611|24969
1681918200000|2023-04-19 15:30:00|12630|12629|12616|12611|12631|12629|12611|12608|44305
1681918500000|2023-04-19 15:35:00|12615|12612|12639|12636|12642|12639|12614|12612|26660
1681918800000|2023-04-19 15:40:00|12640|12637|12640|12637|12647|12643|12635|12633|23770
1681919100000|2023-04-19 15:45:00|12641|12638|12606|12603|12641|12638|12606|12602|14364
1681919400000|2023-04-19 15:50:00|12605|12602|12621|12619|12621|12619|12600|12599|36159
1681919700000|2023-04-19 15:55:00|12620|12618|12632|12630|12636|12632|12614|12613|35937
1681920000000|2023-04-19 16:00:00|12631|12628|12628|12624|12641|12637|12626|12624|30229
1681920300000|2023-04-19 16:05:00|12627|12625|12626|12621|12632|12629|12613|12611|38146
1681920600000|2023-04-19 16:10:00|12624|12622|12628|12625|12628|12626|12612|12610|13123
1681920900000|2023-04-19 16:15:00|12627|12626|12634|12631|12640|12638|12620|12617|28376
1681921200000|2023-04-19 16:20:00|12633|12630|12637|12636|12637|12636|12625|12623|14661
1681921500000|2023-04-19 16:25:00|12636|12635|12633|12631|12648|12644|12632|12630|22475
1681921800000|2023-04-19 16:30:00|12632|12630|12630|12628|12636|12633|12627|12625|17187
1681922100000|2023-04-19 16:35:00|12629|12627|12621|12619|12630|12628|12619|12617|13047
1681922400000|2023-04-19 16:40:00|12620|12618|12627|12625|12630|12628|12616|12613|27516
1681922700000|2023-04-19 16:45:00|12628|12624|12611|12610|12628|12625|12607|12605|19579
1681923000000|2023-04-19 16:50:00|12610|12609|12619|12616|12621|12620|12610|12609|19918
1681923300000|2023-04-19 16:55:00|12620|12617|12616|12614|12626|12624|12616|12613|15980
1681923600000|2023-04-19 17:00:00|12617|12613|12616|12614|12623|12621|12612|12611|15147
1681923900000|2023-04-19 17:05:00|12615|12613|12613|12612|12620|12617|12612|12611|20462
1681924200000|2023-04-19 17:10:00|12614|12611|12618|12617|12622|12619|12611|12610|16697
1681924500000|2023-04-19 17:15:00|12617|12616|12600|12598|12618|12616|12599|12596|41920
1681924800000|2023-04-19 17:20:00|12601|12599|12594|12592|12603|12601|12593|12591|22273
1681925100000|2023-04-19 17:25:00|12595|12593|12608|12605|12614|12611|12594|12592|39610
1681925400000|2023-04-19 17:30:00|12609|12606|12616|12614|12617|12614|12603|12600|30918
1681925700000|2023-04-19 17:35:00|12617|12613|12611|12608|12617|12614|12609|12607|22250
1681926000000|2023-04-19 17:40:00|12610|12609|12606|12604|12613|12611|12604|12603|23814
1681926300000|2023-04-19 17:45:00|12605|12603|12593|12591|12605|12603|12588|12586|22439
1681926600000|2023-04-19 17:50:00|12594|12592|12587|12584|12594|12592|12586|12584|26547
1681926900000|2023-04-19 17:55:00|12588|12585|12595|12594|12597|12595|12584|12582|32189
1681927200000|2023-04-19 18:00:00|12596|12595|12595|12591|12615|12613|12593|12591|52171
1681927500000|2023-04-19 18:05:00|12596|12592|12601|12598|12606|12604|12594|12591|22059
1681927800000|2023-04-19 18:10:00|12600|12597|12598|12595|12601|12599|12593|12591|26791
1681928100000|2023-04-19 18:15:00|12597|12593|12587|12583|12597|12595|12581|12579|30214
1681928400000|2023-04-19 18:20:00|12589|12585|12589|12587|12595|12592|12583|12580|24087
1681928700000|2023-04-19 18:25:00|12588|12585|12596|12594|12597|12595|12586|12583|24607
1681929000000|2023-04-19 18:30:00|12595|12593|12591|12588|12605|12601|12587|12585|27493
1681929300000|2023-04-19 18:35:00|12590|12589|12586|12584|12594|12591|12585|12583|26560
1681929600000|2023-04-19 18:40:00|12585|12583|12581|12579|12596|12594|12579|12577|56341
1681929900000|2023-04-19 18:45:00|12580|12578|12600|12599|12600|12599|12577|12576|39071
1681930200000|2023-04-19 18:50:00|12601|12598|12608|12606|12609|12606|12593|12591|36756
1681930500000|2023-04-19 18:55:00|12610|12607|12619|12617|12620|12617|12609|12607|54997
1681930800000|2023-04-19 19:00:00|12620|12618|12609|12607|12626|12624|12605|12603|47932
1681931100000|2023-04-19 19:05:00|12612|12608|12612|12610|12619|12617|12605|12604|44351
1681931400000|2023-04-19 19:10:00|12611|12609|12605|12602|12613|12611|12601|12599|36747
1681931700000|2023-04-19 19:15:00|12604|12603|12597|12596|12606|12603|12592|12590|30618
1681932000000|2023-04-19 19:20:00|12596|12595|12608|12605|12609|12606|12591|12588|34849
1681932300000|2023-04-19 19:25:00|12607|12604|12601|12600|12609|12607|12590|12588|66492
1681932600000|2023-04-19 19:30:00|12600|12599|12590|12589|12607|12604|12589|12587|56455
1681932900000|2023-04-19 19:35:00|12591|12590|12607|12605|12608|12607|12587|12585|63948
1681933200000|2023-04-19 19:40:00|12606|12606|12600|12598|12613|12611|12595|12594|69490
1681933500000|2023-04-19 19:45:00|12599|12597|12609|12607|12613|12612|12596|12595|154436
1681933800000|2023-04-19 19:50:00|12608|12608|12607|12605|12615|12613|12601|12600|143374
1681934100000|2023-04-19 19:55:00|12608|12606|12632|12628|12636|12634|12601|12600|357032
1681934400000|2023-04-19 20:00:00|12633|12631|12632|12600|12670|12645|12620|12598|201225
1681934700000|2023-04-19 20:05:00|12629|12605|12895|12743|12940|12918|12352|12316|56321
1681935000000|2023-04-19 20:10:00|12890|12745|12900|12880|12944|12928|12790|12716|94970
1681935300000|2023-04-19 20:15:00|12880|12857|12925|12913|12930|12925|12857|12856|57807
1681935600000|2023-04-19 20:20:00|12920|12915|13060|13029|13094|13079|12900|12880|110687
1681935900000|2023-04-19 20:25:00|13062|13052|13065|13055|13090|13075|13010|13000|93246
1681936200000|2023-04-19 20:30:00|13070|13057|13061|13052|13085|13081|13061|13050|22599
1681936500000|2023-04-19 20:35:00|13060|13050|13078|13071|13082|13073|13052|13050|26484
1681936800000|2023-04-19 20:40:00|13075|13075|13120|13100|13143|13135|13075|13075|40489
1681937100000|2023-04-19 20:45:00|13115|13106|13079|13070|13115|13106|13073|13050|33866
1681937400000|2023-04-19 20:50:00|13075|13071|13025|13011|13100|13073|13010|13000|54176
1681937700000|2023-04-19 20:55:00|13048|13015|13025|13010|13065|13035|13000|12987|35229
1681938000000|2023-04-19 21:00:00|13030|13021|12899|12877|13030|13021|12899|12877|17832
1681938300000|2023-04-19 21:05:00|12895|12868|12939|12881|12949|12902|12780|12753|35862
1681938600000|2023-04-19 21:10:00|12905|12890|12875|12850|12943|12930|12869|12818|11521
1681938900000|2023-04-19 21:15:00|12873|12855|12850|12840|12875|12863|12847|12825|2986
1681939200000|2023-04-19 21:20:00|12848|12841|12837|12800|12850|12841|12836|12800|4622
1681939500000|2023-04-19 21:25:00|12830|12810|12844|12840|12845|12840|12810|12790|9430
1681939800000|2023-04-19 21:30:00|12845|12828|12820|12810|12845|12832|12818|12810|5523
1681940100000|2023-04-19 21:35:00|12815|12809|12820|12807|12840|12819|12800|12790|6318
1681940400000|2023-04-19 21:40:00|12825|12801|12848|12820|12848|12823|12819|12801|6125
1681940700000|2023-04-19 21:45:00|12845|12821|12844|12825|12848|12825|12800|12781|15196
1681941000000|2023-04-19 21:50:00|12836|12827|12897|12869|12899|12888|12836|12827|5886
1681941300000|2023-04-19 21:55:00|12895|12860|12890|12852|12897|12880|12877|12852|3433
1681941600000|2023-04-19 22:00:00|12897|12875|12890|12852|12897|12875|12890|12852|1128
1681941900000|2023-04-19 22:05:00|12885|12865|12885|12875|12885|12875|12885|12865|38
1681942200000|2023-04-19 22:10:00|||||||||433
1681942500000|2023-04-19 22:15:00|12879|12871|12879|12871|12879|12871|12879|12870|491
1681942800000|2023-04-19 22:20:00|12880||12875||12880||12875||3401
1681943100000|2023-04-19 22:25:00|12872|12853|12860|12850|12872|12865|12858|12850|1484
1681943400000|2023-04-19 22:30:00|12859|12858|12849|12827|12875|12858|12849|12827|3438
1681943700000|2023-04-19 22:35:00|12847||12849||12849||12847||50
1681944000000|2023-04-19 22:40:00|12855|12830|12867|12840|12867|12840|12855|12830|555
1681944300000|2023-04-19 22:45:00|12858|12851|12858|12831|12858|12851|12858|12831|2551
1681944600000|2023-04-19 22:50:00|12851|12840|12858|12850|12858|12850|12851|12831|666
1681944900000|2023-04-19 22:55:00|12839|12831|12858|12838|12858|12838|12839|12831|476
1681945200000|2023-04-19 23:00:00|12855|12845|12853|12845|12858|12845|12852|12845|2452
1681945500000|2023-04-19 23:05:00|12858|12838|12858|12845|12858|12845|12858|12838|298
1681945800000|2023-04-19 23:10:00|12850|12847|12850|12845|12858|12850|12850|12845|1173
1681946100000|2023-04-19 23:15:00|12849|12840|12845|12840|12850|12840|12845|12840|1063
1681946400000|2023-04-19 23:20:00|12848|12832|12840|12806|12848|12832|12830|12801|9039
1681946700000|2023-04-19 23:25:00|12835|12807|12830|12810|12835|12810|12830|12807|537
1681947000000|2023-04-19 23:30:00|12825|12820|12825|12810|12825|12820|12825|12810|487
1681947300000|2023-04-19 23:35:00|12830|12819|12835|12810|12835|12819|12815|12810|1328
1681947600000|2023-04-19 23:40:00|12830|12819|12830|12810|12830|12819|12830|12810|21
1681947900000|2023-04-19 23:45:00|12835|12820|12848|12830|12848|12830|12835|12820|3366
1681948200000|2023-04-19 23:50:00|12847||12847||12847||12847||281
1681948500000|2023-04-19 23:55:00|12848|12847|12850|12820|12880|12855|12848|12820|4545
1681977600000|2023-04-20 08:00:00|13000|12733|12879|12830|13000|12850|12848|12733|318
1681977900000|2023-04-20 08:05:00|13000|12832|12990|12850|13000|12850|12990|12830|59
1681978200000|2023-04-20 08:10:00|12912|12856|12910|12880|12990|12897|12906|12850|257
1681978500000|2023-04-20 08:15:00|12881|12820|12900|12846|12910|12848|12858|12800|375
1681978800000|2023-04-20 08:20:00|12890|12848|12910|12848|12910|12848|12890|12846|5
1681979100000|2023-04-20 08:25:00|12882|12856|12910|12864|12910|12909|12870|12848|538
1681979400000|2023-04-20 08:30:00|12907|12880|12910|12872|12910|12910|12894|12800|2008
1681979700000|2023-04-20 08:35:00||12800||12864||12872||12800|1
1681980000000|2023-04-20 08:40:00||12800||12864||12864||12800|22
1681980300000|2023-04-20 08:45:00||12872||12872||12872||12872|33
1681980600000|2023-04-20 08:50:00|||||||||5
1681980900000|2023-04-20 08:55:00||12880||12872||12880||12872|0
1681981200000|2023-04-20 09:00:00|12886|12800|12910|12840|12910|12848|12886|12800|88
1681981500000|2023-04-20 09:05:00|12880|12800|12900|12832|12910|12848|12868|12800|100
1681981800000|2023-04-20 09:10:00|||||||||1
1681982100000|2023-04-20 09:15:00||12800||12832||12832||12800|0
1681982400000|2023-04-20 09:20:00||12800||12832||12832||12800|3
1681982700000|2023-04-20 09:25:00|||||||||2
1681983000000|2023-04-20 09:30:00|12833|12800|12900|12816|12900|12832|12833|12800|356
1681983300000|2023-04-20 09:35:00||12800||12816||12824||12800|0
1681983600000|2023-04-20 09:40:00||12800||12816||12824||12800|15
1681983900000|2023-04-20 09:45:00||12830||12832||12837||12830|45
1681984200000|2023-04-20 09:50:00||12830||12832||12832||12830|0
1681984500000|2023-04-20 09:55:00||12830||12832||12832||12830|0
1681984800000|2023-04-20 10:00:00||12830||12832||12832||12830|0
1681985100000|2023-04-20 10:05:00||12830||12832||12832||12830|0
1681985400000|2023-04-20 10:10:00||12830||12832||12840||12830|10
1681985700000|2023-04-20 10:15:00|12850|12830|12900|12830|12900|12840|12850|12830|200
1681986000000|2023-04-20 10:20:00||12835||12835||12835||12835|1
1681986600000|2023-04-20 10:30:00|12880|12840|12900|12840|12900|12848|12873|12835|22
1681986900000|2023-04-20 10:35:00||12855||12855||12855||12855|0
1681987500000|2023-04-20 10:45:00||12856||12856||12856||12856|2
1681987800000|2023-04-20 10:50:00|12882|12855|12830|12815|12900|12855|12830|12800|1385
1681988100000|2023-04-20 10:55:00|12815|12800|12848|12792|12850|12800|12800|12757|1283
1681988400000|2023-04-20 11:00:00|12850|12800|12880|12842|12900|12850|12840|12800|2990
1681988700000|2023-04-20 11:05:00|12870|12850|12860|12850|12870|12850|12859|12842|533
1681989000000|2023-04-20 11:10:00|12850|12848|12840|12830|12860|12848|12820|12800|2232
1681989300000|2023-04-20 11:15:00|12838|12808|12840|12811|12840|12828|12833|12802|1112
1681989600000|2023-04-20 11:20:00|12834|12828|12838|12805|12838|12828|12826|12802|1168
1681989900000|2023-04-20 11:25:00|12835|12820|12835|12805|12838|12826|12830|12805|319
1681990200000|2023-04-20 11:30:00|12834|12807|12820|12805|12834|12807|12820|12805|601
1681990500000|2023-04-20 11:35:00|12817|12808|12800|12775|12820|12808|12778|12766|7580
1681990800000|2023-04-20 11:40:00|12795|12776|12800|12767|12800|12776|12783|12767|1016
1681991100000|2023-04-20 11:45:00|12791|12775|12808|12775|12808|12775|12791|12775|1270
1681991400000|2023-04-20 11:50:00|12802||12795||12808||12795||55
1681991700000|2023-04-20 11:55:00|12790|12776|12818|12790|12820|12798|12775|12767|2648
1681992000000|2023-04-20 12:00:00|12806|12768|12800|12780|12818|12785|12780|12767|4872
1681992300000|2023-04-20 12:05:00|12795|12772|12790|12775|12795|12775|12730|12712|12416
1681992600000|2023-04-20 12:10:00|12780|12755|12760|12750|12780|12770|12759|12728|3692
1681992900000|2023-04-20 12:15:00|12779|12736|12780|12750|12780|12770|12750|12728|3817
1681993200000|2023-04-20 12:20:00|12777|12765|12780|12750|12780|12765|12772|12750|208
1681993500000|2023-04-20 12:25:00|12790|12756|12788|12763|12790|12780|12772|12750|642
1681993800000|2023-04-20 12:30:00|12783|12770|12790|12765|12790|12778|12766|12760|2218
1681994100000|2023-04-20 12:35:00|12787|12766|12755|12734|12789|12770|12750|12734|11660
1681994400000|2023-04-20 12:40:00|12760|12740|12775|12761|12800|12790|12740|12725|9678
1681994700000|2023-04-20 12:45:00|12770|12763|12780|12765|12784|12773|12770|12763|2765
1681995000000|2023-04-20 12:50:00|12779|12770|12777|12750|12779|12770|12745|12730|20732
1681995300000|2023-04-20 12:55:00|12776|12734|12770|12738|12776|12760|12750|12730|3725
1681995600000|2023-04-20 13:00:00|12760|12760|12751|12734|12770|12760|12750|12734|5129
1681995900000|2023-04-20 13:05:00|12750|12737|12843|12823|12843|12831|12750|12734|22210
1681996200000|2023-04-20 13:10:00|12848|12834|12845|12825|12865|12841|12830|12820|5236
1681996500000|2023-04-20 13:15:00|12840|12830|12988|12965|12988|12965|12840|12824|21177
1681996800000|2023-04-20 13:20:00|12978|12978|12982|12970|13015|12999|12967|12950|32514
1681997100000|2023-04-20 13:25:00|12980|12950|13043|12980|13050|13034|12925|12919|17283
1681997400000|2023-04-20 13:30:00|13042|12962|12852|12831|13099|13093|12841|12829|486377
1681997700000|2023-04-20 13:35:00|12854|12832|12829|12820|12930|12911|12789|12782|240073
1681998000000|2023-04-20 13:40:00|12827|12819|12804|12796|12864|12855|12800|12792|126516
1681998300000|2023-04-20 13:45:00|12803|12797|12736|12732|12829|12822|12726|12724|147568
1681998600000|2023-04-20 13:50:00|12742|12734|12691|12683|12767|12760|12677|12670|125574
1681998900000|2023-04-20 13:55:00|12692|12685|12656|12648|12692|12687|12625|12619|201323
1681999200000|2023-04-20 14:00:00|12649|12646|12609|12600|12663|12662|12591|12582|183337
1681999500000|2023-04-20 14:05:00|12607|12598|12631|12624|12665|12656|12603|12598|107067
1681999800000|2023-04-20 14:10:00|12636|12626|12657|12650|12666|12658|12611|12605|112146
1682000100000|2023-04-20 14:15:00|12655|12649|12659|12652|12686|12680|12622|12619|109355
1682000400000|2023-04-20 14:20:00|12658|12653|12685|12680|12690|12688|12640|12634|65075
1682000700000|2023-04-20 14:25:00|12683|12681|12650|12644|12685|12681|12648|12643|63466
1682001000000|2023-04-20 14:30:00|12648|12643|12652|12647|12675|12670|12641|12634|55826
1682001300000|2023-04-20 14:35:00|12651|12646|12706|12699|12708|12704|12648|12646|104114
1682001600000|2023-04-20 14:40:00|12705|12702|12715|12711|12720|12717|12685|12682|92596
1682001900000|2023-04-20 14:45:00|12717|12713|12754|12751|12765|12757|12717|12713|85865
1682002200000|2023-04-20 14:50:00|12752|12749|12780|12774|12787|12783|12749|12745|59160
1682002500000|2023-04-20 14:55:00|12779|12773|12786|12782|12787|12782|12759|12752|53998
1682002800000|2023-04-20 15:00:00|12787|12783|12810|12804|12816|12814|12787|12783|80456
1682003100000|2023-04-20 15:05:00|12812|12805|12866|12861|12870|12867|12812|12805|83947
1682003400000|2023-04-20 15:10:00|12867|12862|12885|12882|12889|12886|12836|12835|87287
1682003700000|2023-04-20 15:15:00|12883|12881|12898|12891|12901|12899|12864|12856|79784
1682004000000|2023-04-20 15:20:00|12896|12889|12868|12861|12902|12899|12868|12859|107902
1682004300000|2023-04-20 15:25:00|12869|12859|12834|12829|12875|12871|12833|12829|76131
1682004600000|2023-04-20 15:30:00|12833|12828|12820|12815|12838|12831|12811|12806|67756
1682004900000|2023-04-20 15:35:00|12819|12814|12785|12781|12824|12818|12784|12781|51269
1682005200000|2023-04-20 15:40:00|12784|12783|12771|12765|12786|12784|12751|12745|74406
1682005500000|2023-04-20 15:45:00|12770|12766|12774|12770|12782|12779|12764|12760|61932
1682005800000|2023-04-20 15:50:00|12776|12769|12783|12777|12788|12785|12769|12767|28765
1682006100000|2023-04-20 15:55:00|12782|12778|12756|12746|12786|12784|12742|12735|65508
1682006400000|2023-04-20 16:00:00|12757|12747|12731|12726|12760|12755|12723|12717|43587
1682006700000|2023-04-20 16:05:00|12732|12727|12709|12705|12739|12736|12706|12701|31076
1682007000000|2023-04-20 16:10:00|12707|12702|12699|12697|12710|12706|12677|12675|205413
1682007300000|2023-04-20 16:15:00|12698|12694|12691|12689|12722|12720|12691|12688|81438
1682007600000|2023-04-20 16:20:00|12692|12690|12695|12691|12704|12702|12680|12679|65496
1682007900000|2023-04-20 16:25:00|12694|12690|12716|12714|12716|12715|12691|12687|46291
1682008200000|2023-04-20 16:30:00|12715|12715|12716|12712|12724|12723|12708|12704|47744
1682008500000|2023-04-20 16:35:00|12717|12714|12729|12726|12745|12742|12716|12712|38976
1682008800000|2023-04-20 16:40:00|12728|12722|12717|12714|12736|12733|12712|12706|28691
1682009100000|2023-04-20 16:45:00|12716|12713|12725|12722|12731|12729|12716|12712|32403
1682009400000|2023-04-20 16:50:00|12724|12723|12716|12711|12725|12723|12710|12703|45565
1682009700000|2023-04-20 16:55:00|12715|12712|12705|12702|12723|12721|12702|12700|18656
1682010000000|2023-04-20 17:00:00|12704|12700|12707|12705|12708|12706|12698|12694|19038
1682010300000|2023-04-20 17:05:00|12708|12706|12692|12690|12712|12710|12687|12684|30355
1682010600000|2023-04-20 17:10:00|12693|12691|12693|12690|12703|12701|12686|12682|29661
1682010900000|2023-04-20 17:15:00|12692|12691|12681|12679|12693|12692|12681|12678|26015
1682011200000|2023-04-20 17:20:00|12682|12680|12659|12655|12688|12684|12657|12655|50741
1682011500000|2023-04-20 17:25:00|12658|12653|12683|12681|12683|12681|12654|12651|52244
1682011800000|2023-04-20 17:30:00|12684|12682|12680|12678|12688|12686|12666|12664|20317
1682012100000|2023-04-20 17:35:00|12679|12676|12686|12684|12690|12689|12672|12670|31265
1682012400000|2023-04-20 17:40:00|12685|12683|12694|12691|12696|12694|12677|12673|81784
1682012700000|2023-04-20 17:45:00|12693|12692|12684|12682|12700|12699|12679|12678|26013
1682013000000|2023-04-20 17:50:00|12683|12680|12680|12678|12683|12680|12668|12665|26371
1682013300000|2023-04-20 17:55:00|12679|12677|12662|12658|12691|12688|12653|12650|32562
1682013600000|2023-04-20 18:00:00|12661|12656|12673|12669|12675|12671|12660|12654|18970
1682013900000|2023-04-20 18:05:00|12672|12670|12669|12666|12673|12670|12648|12645|42811
1682014200000|2023-04-20 18:10:00|12668|12665|12683|12679|12688|12686|12668|12664|46353
1682014500000|2023-04-20 18:15:00|12682|12674|12681|12678|12682|12678|12662|12660|15510
1682014800000|2023-04-20 18:20:00|12683|12679|12692|12688|12693|12690|12671|12669|25384
1682015100000|2023-04-20 18:25:00|12690|12686|12686|12683|12692|12688|12675|12673|22542
1682015400000|2023-04-20 18:30:00|12685|12682|12668|12664|12686|12685|12661|12659|26534
1682015700000|2023-04-20 18:35:00|12667|12663|12646|12643|12667|12663|12644|12641|36745
1682016000000|2023-04-20 18:40:00|12645|12641|12624|12620|12645|12641|12620|12618|34340
1682016300000|2023-04-20 18:45:00|12622|12619|12630|12626|12634|12632|12612|12610|66615
1682016600000|2023-04-20 18:50:00|12631|12627|12634|12631|12638|12636|12622|12621|34759
1682016900000|2023-04-20 18:55:00|12633|12632|12638|12636|12639|12637|12630|12628|29757
1682017200000|2023-04-20 19:00:00|12639|12637|12634|12632|12639|12637|12630|12628|55726
1682017500000|2023-04-20 19:05:00|12635|12633|12645|12641|12647|12646|12631|12628|29528
1682017800000|2023-04-20 19:10:00|12644|12640|12635|12632|12644|12641|12629|12626|33006
1682018100000|2023-04-20 19:15:00|12636|12633|12639|12636|12643|12641|12632|12628|31432
1682018400000|2023-04-20 19:20:00|12638|12637|12638|12636|12645|12642|12633|12630|30339
1682018700000|2023-04-20 19:25:00|12639|12635|12634|12631|12639|12636|12630|12628|31828
1682019000000|2023-04-20 19:30:00|12633|12630|12637|12634|12640|12638|12630|12628|43723
1682019300000|2023-04-20 19:35:00|12636|12632|12620|12617|12636|12633|12616|12613|62322
1682019600000|2023-04-20 19:40:00|12622|12618|12626|12625|12629|12627|12618|12617|51518
1682019900000|2023-04-20 19:45:00|12625|12624|12625|12623|12630|12628|12617|12616|62680
1682020200000|2023-04-20 19:50:00|12624|12621|12638|12636|12638|12637|12614|12612|138796
1682020500000|2023-04-20 19:55:00|12639|12637|12639|12638|12655|12654|12633|12631|306415
1682020800000|2023-04-20 20:00:00|12642|12635|12640|12631|12700|12638|12630|12600|42956
1682021100000|2023-04-20 20:05:00|12650||12637||12650||12636||7859
1682021400000|2023-04-20 20:10:00|12635|12630|12640|12626|12640|12630|12634|12625|930
1682021700000|2023-04-20 20:15:00|12632|12629|12638|12626|12640|12629|12632|12626|428
1682022000000|2023-04-20 20:20:00|12640|12631|12640|12626|12640|12636|12640|12626|240
1682022300000|2023-04-20 20:25:00|12638||12640||12640||12638||130
1682022600000|2023-04-20 20:30:00||12630||12635||12635||12630|70
1682022900000|2023-04-20 20:35:00||12626||12637||12637||12626|369
1682023200000|2023-04-20 20:40:00||12626||12627||12638||12626|20
1682023500000|2023-04-20 20:45:00|12637|12626|12640|12626|12640|12626|12632|12625|9353
1682023800000|2023-04-20 20:50:00||12629||12626||12629||12626|33
1682024100000|2023-04-20 20:55:00|||||||||26
1682024400000|2023-04-20 21:00:00|||||||||21
1682024700000|2023-04-20 21:05:00|12635||12635||12635||12635||0
1682025000000|2023-04-20 21:10:00|12640|12630|12640|12630|12640|12630|12640|12630|632
1682025300000|2023-04-20 21:15:00|||||||||9
1682025900000|2023-04-20 21:25:00||12635||12635||12635||12635|117
1682026200000|2023-04-20 21:30:00||12630||12636||12636||12630|11
1682026500000|2023-04-20 21:35:00||12630||12630||12637||12630|591
1682027100000|2023-04-20 21:45:00|||||||||32
1682027400000|2023-04-20 21:50:00|||||||||8
1682027700000|2023-04-20 21:55:00||12633||12630||12633||12630|217
1682028000000|2023-04-20 22:00:00|||||||||25
1682028600000|2023-04-20 22:10:00|||||||||10
1682028900000|2023-04-20 22:15:00|12639||12639||12639||12639||17
1682030100000|2023-04-20 22:35:00|||||||||51
1682030400000|2023-04-20 22:40:00|||||||||4
1682031300000|2023-04-20 22:55:00|||||||||13
1682031600000|2023-04-20 23:00:00|12638||12638||12638||12638||0
1682032200000|2023-04-20 23:10:00|||||||||12
1682032500000|2023-04-20 23:15:00||12634||12634||12634||12634|266
1682032800000|2023-04-20 23:20:00|||||||||2
1682033100000|2023-04-20 23:25:00|||||||||27
1682033400000|2023-04-20 23:30:00|||||||||370
1682033700000|2023-04-20 23:35:00||12635||12634||12636||12634|225
1682034000000|2023-04-20 23:40:00|12634|12630|12634|12630|12634|12630|12634|12630|240
1682034300000|2023-04-20 23:45:00|||||||||2
1682034600000|2023-04-20 23:50:00|||||||||5
1682034900000|2023-04-20 23:55:00|12637||12639||12639||12636||190
1682064000000|2023-04-21 08:00:00|12977|12264|12770|12609|12977|12609|12770|12264|0
1682064300000|2023-04-21 08:05:00||12616||12632||12632||12609|0
1682064600000|2023-04-21 08:10:00||12609||12632||12632||12609|0
1682064900000|2023-04-21 08:15:00||12609||12632||12632||12609|0
1682065200000|2023-04-21 08:20:00||12609||12624||12632||12609|0
1682065500000|2023-04-21 08:25:00||12609||12632||12632||12609|0
1682065800000|2023-04-21 08:30:00||12609||12632||12632||12609|0
1682066100000|2023-04-21 08:35:00||12609||12624||12624||12609|0
1682066400000|2023-04-21 08:40:00||12609||12624||12624||12609|0
1682066700000|2023-04-21 08:45:00||12609||12632||12632||12609|0
1682067000000|2023-04-21 08:50:00||12609||12636||12636||12609|0
1682067300000|2023-04-21 08:55:00||12624||12609||12632||12609|0
1682067600000|2023-04-21 09:00:00||12624||12616||12632||12609|0
1682067900000|2023-04-21 09:05:00||12609||12624||12624||12609|1
1682068200000|2023-04-21 09:10:00||12609||12624||12648||12609|0
1682068800000|2023-04-21 09:20:00||12609||12632||12632||12609|0
1682069400000|2023-04-21 09:30:00|||||||||2
1682069700000|2023-04-21 09:35:00|||||||||5
1682070300000|2023-04-21 09:45:00|||||||||6
1682072700000|2023-04-21 10:25:00|12685|12650|12770|12656|12770|12670|12685|12650|352
1682073000000|2023-04-21 10:30:00||12650||12650||12656||12650|0
1682073300000|2023-04-21 10:35:00|12675||12770||12770||12675||20
1682073600000|2023-04-21 10:40:00||12640||12640||12640||12640|0
1682073900000|2023-04-21 10:45:00|12665|12632|12700|12640|12770|12664|12665|12632|14
1682074800000|2023-04-21 11:00:00|12689|12648|12650|12648|12689|12648|12650|12632|331
1682075100000|2023-04-21 11:05:00|12689|12632|12683|12632|12689|12632|12683|12632|225
1682075400000|2023-04-21 11:10:00||12641||12632||12670||12632|1017
1682075700000|2023-04-21 11:15:00|12680|12640|12670|12640|12680|12640|12670|12640|0
1682076000000|2023-04-21 11:20:00||12648||12648||12648||12648|0
1682076900000|2023-04-21 11:35:00||12650||12648||12650||12648|258
1682077200000|2023-04-21 11:40:00|12655||12661||12670||12650||617
1682077500000|2023-04-21 11:45:00|12655|12638|12655|12640|12655|12640|12655|12638|6
1682077800000|2023-04-21 11:50:00|12661|12650|12661|12640|12670|12650|12660|12640|136
1682078100000|2023-04-21 11:55:00|12670||12669||12670||12669||0
1682078400000|2023-04-21 12:00:00|12648|12638|12669|12632|12669|12638|12648|12632|1705
1682078700000|2023-04-21 12:05:00|||||||||165
1682079000000|2023-04-21 12:10:00|12665|12638|12665|12638|12665|12638|12665|12638|6
1682079300000|2023-04-21 12:15:00|||||||||2
1682079600000|2023-04-21 12:20:00|||||||||1
1682079900000|2023-04-21 12:25:00|||||||||15
1682080200000|2023-04-21 12:30:00||12646||12646||12646||12646|18
1682080500000|2023-04-21 12:35:00||12639||12639||12639||12639|51
1682080800000|2023-04-21 12:40:00|12653|12640|12665|12640|12665|12640|12648|12640|89
1682081100000|2023-04-21 12:45:00|12652|12638|12665|12638|12665|12638|12644|12638|189
1682081400000|2023-04-21 12:50:00||12640||12638||12640||12638|197
1682081700000|2023-04-21 12:55:00||12640||12643||12643||12640|45
1682082300000|2023-04-21 13:05:00||12650||12650||12650||12650|32
1682082600000|2023-04-21 13:10:00|||||||||3
1682082900000|2023-04-21 13:15:00|12669|12652|12648|12638|12669|12652|12648|12638|434
1682083200000|2023-04-21 13:20:00|12669||12669||12669||12669||250
1682083500000|2023-04-21 13:25:00|12675|12642|12610|12578|12675|12655|12598|12578|5446
1682083800000|2023-04-21 13:30:00|12604|12588|12598|12589|12621|12611|12545|12540|211702
1682084100000|2023-04-21 13:35:00|12596|12590|12640|12637|12673|12666|12587|12583|40942
1682084400000|2023-04-21 13:40:00|12639|12636|12669|12666|12671|12668|12633|12628|31496
1682084700000|2023-04-21 13:45:00|12673|12668|12630|12622|12673|12670|12630|12622|35536
1682085000000|2023-04-21 13:50:00|12628|12623|12624|12617|12633|12628|12607|12601|26110
1682085300000|2023-04-21 13:55:00|12623|12620|12654|12649|12655|12651|12603|12600|23032
1682085600000|2023-04-21 14:00:00|12653|12650|12639|12636|12664|12658|12632|12628|36153
1682085900000|2023-04-21 14:05:00|12641|12635|12640|12636|12658|12656|12632|12626|34304
1682086200000|2023-04-21 14:10:00|12643|12637|12648|12645|12654|12650|12629|12626|27823
1682086500000|2023-04-21 14:15:00|12647|12644|12644|12641|12655|12652|12630|12626|30456
1682086800000|2023-04-21 14:20:00|12645|12642|12642|12639|12649|12647|12625|12624|26211
1682087100000|2023-04-21 14:25:00|12643|12642|12639|12637|12651|12650|12634|12632|21575
1682087400000|2023-04-21 14:30:00|12638|12636|12641|12639|12655|12653|12634|12631|30611
1682087700000|2023-04-21 14:35:00|12640|12638|12615|12613|12640|12638|12613|12610|24788
1682088000000|2023-04-21 14:40:00|12614|12612|12581|12578|12614|12613|12576|12573|34616
1682088300000|2023-04-21 14:45:00|12583|12579|12589|12587|12592|12588|12567|12561|33987
1682088600000|2023-04-21 14:50:00|12590|12588|12596|12593|12602|12600|12584|12581|32237
1682088900000|2023-04-21 14:55:00|12597|12592|12582|12580|12602|12599|12573|12569|29380
1682089200000|2023-04-21 15:00:00|12581|12578|12593|12591|12597|12594|12575|12573|17389
1682089500000|2023-04-21 15:05:00|12592|12589|12591|12588|12593|12589|12568|12567|27626
1682089800000|2023-04-21 15:10:00|12593|12589|12583|12580|12596|12592|12577|12575|17082
1682090100000|2023-04-21 15:15:00|12582|12578|12596|12592|12599|12597|12578|12576|16348
1682090400000|2023-04-21 15:20:00|12595|12593|12603|12601|12608|12605|12594|12590|15537
1682090700000|2023-04-21 15:25:00|12602|12602|12585|12583|12602|12602|12575|12573|19748
1682091000000|2023-04-21 15:30:00|12584|12582|12600|12599|12603|12602|12583|12582|21970
1682091300000|2023-04-21 15:35:00|12599|12597|12583|12580|12599|12598|12574|12573|18171
1682091600000|2023-04-21 15:40:00|12585|12581|12579|12577|12598|12596|12575|12573|22471
1682091900000|2023-04-21 15:45:00|12580|12576|12575|12573|12586|12584|12574|12573|13991
1682092200000|2023-04-21 15:50:00|12574|12572|12581|12578|12590|12588|12573|12570|19255
1682092500000|2023-04-21 15:55:00|12583|12579|12587|12585|12588|12587|12575|12574|22986
1682092800000|2023-04-21 16:00:00|12588|12586|12588|12585|12592|12589|12577|12576|24127
1682093100000|2023-04-21 16:05:00|12589|12586|12579|12578|12598|12594|12579|12577|16576
1682093400000|2023-04-21 16:10:00|12578|12577|12578|12576|12581|12579|12572|12570|26732
1682093700000|2023-04-21 16:15:00|12579|12577|12580|12578|12589|12588|12575|12573|29128
1682094000000|2023-04-21 16:20:00|12579|12577|12565|12561|12581|12578|12559|12556|17455
1682094300000|2023-04-21 16:25:00|12564|12559|12550|12546|12565|12560|12546|12544|29709
1682094600000|2023-04-21 16:30:00|12549|12547|12545|12544|12554|12552|12537|12535|17304
1682094900000|2023-04-21 16:35:00|12544|12543|12542|12539|12552|12549|12538|12535|12416
1682095200000|2023-04-21 16:40:00|12543|12540|12534|12531|12543|12541|12531|12530|14829
1682095500000|2023-04-21 16:45:00|12535|12532|12531|12528|12543|12541|12529|12528|31202
1682095800000|2023-04-21 16:50:00|12530|12529|12531|12528|12542|12539|12530|12528|41185
1682096100000|2023-04-21 16:55:00|12530|12529|12541|12539|12547|12545|12528|12525|46843
1682096400000|2023-04-21 17:00:00|12542|12538|12546|12544|12557|12555|12540|12535|42929
1682096700000|2023-04-21 17:05:00|12545|12543|12555|12552|12557|12555|12545|12543|16673
1682097000000|2023-04-21 17:10:00|12556|12553|12554|12553|12557|12555|12547|12545|18365
1682097300000|2023-04-21 17:15:00|12555|12554|12556|12554|12566|12564|12550|12546|25927
1682097600000|2023-04-21 17:20:00|12555|12555|12568|12566|12573|12571|12555|12555|23260
1682097900000|2023-04-21 17:25:00|12567|12565|12560|12558|12571|12569|12559|12555|11075
1682098200000|2023-04-21 17:30:00|12559|12557|12551|12548|12561|12560|12543|12541|29038
1682098500000|2023-04-21 17:35:00|12553|12549|12552|12549|12553|12552|12535|12532|18356
1682098800000|2023-04-21 17:40:00|12553|12550|12563|12560|12571|12570|12552|12550|20926
1682099100000|2023-04-21 17:45:00|12562|12559|12563|12560|12570|12568|12560|12558|12584
1682099400000|2023-04-21 17:50:00|12564|12561|12565|12563|12567|12566|12558|12556|12365
1682099700000|2023-04-21 17:55:00|12566|12564|12568|12566|12576|12574|12563|12560|19501
1682100000000|2023-04-21 18:00:00|12569|12567|12578|12576|12582|12579|12569|12567|17391
1682100300000|2023-04-21 18:05:00|12577|12575|12578|12575|12588|12585|12573|12571|14262
1682100600000|2023-04-21 18:10:00|12577|12574|12584|12582|12591|12588|12577|12574|8268
1682100900000|2023-04-21 18:15:00|12586|12583|12581|12577|12588|12586|12577|12574|18227
1682101200000|2023-04-21 18:20:00|12582|12578|12585|12582|12587|12585|12580|12577|10765
1682101500000|2023-04-21 18:25:00|12584|12581|12587|12586|12588|12587|12579|12578|10165
1682101800000|2023-04-21 18:30:00|12586|12584|12581|12579|12593|12592|12573|12570|21670
1682102100000|2023-04-21 18:35:00|12582|12580|12575|12572|12582|12581|12573|12571|11814
1682102400000|2023-04-21 18:40:00|12574|12571|12576|12574|12576|12575|12568|12566|20226
1682102700000|2023-04-21 18:45:00|12575|12572|12568|12565|12576|12574|12554|12553|21122
1682103000000|2023-04-21 18:50:00|12567|12564|12555|12552|12568|12565|12551|12550|13424
1682103300000|2023-04-21 18:55:00|12554|12550|12554|12551|12559|12557|12551|12550|13740
1682103600000|2023-04-21 19:00:00|12553|12552|12542|12540|12558|12556|12539|12538|27967
1682103900000|2023-04-21 19:05:00|12540|12538|12547|12545|12549|12547|12537|12536|20598
1682104200000|2023-04-21 19:10:00|12548|12546|12535|12533|12548|12547|12534|12532|20105
1682104500000|2023-04-21 19:15:00|12536|12532|12539|12538|12544|12542|12533|12531|17115
1682104800000|2023-04-21 19:20:00|12540|12539|12541|12539|12544|12542|12538|12536|17652
1682105100000|2023-04-21 19:25:00|12542|12540|12544|12542|12545|12543|12537|12535|16562
1682105400000|2023-04-21 19:30:00|12545|12543|12547|12545|12550|12549|12543|12542|21713
1682105700000|2023-04-21 19:35:00|12546|12546|12541|12538|12548|12547|12539|12536|25219
1682106000000|2023-04-21 19:40:00|12540|12539|12555|12553|12560|12557|12540|12539|30283
1682106300000|2023-04-21 19:45:00|12554|12552|12566|12565|12568|12567|12549|12548|50063
1682106600000|2023-04-21 19:50:00|12567|12563|12580|12579|12581|12580|12565|12563|68713
1682106900000|2023-04-21 19:55:00|12579|12578|12574|12572|12593|12592|12571|12569|221759
1682107200000|2023-04-21 20:00:00|12573|12569|12588|12548|12600|12569|12573|12530|11307
1682107500000|2023-04-21 20:05:00|12591|12550|12591|12550|12591|12550|12591|12550|34
1682107800000|2023-04-21 20:10:00|12582|12564|12588|12550|12595|12564|12582|12550|5373
1682108100000|2023-04-21 20:15:00|12595|12555|12575|12555|12595|12555|12575|12555|1842
1682108400000|2023-04-21 20:20:00|||||||||31
1682108700000|2023-04-21 20:25:00|12588|12560|12575|12555|12588|12563|12575|12555|161
1682109300000|2023-04-21 20:35:00|12576|12511|12577|12512|12577|12512|12576|12511|0
1682109600000|2023-04-21 20:40:00|12576|12511|12576|12511|12577|12512|12576|12511|0
1682109900000|2023-04-21 20:45:00|12577|12512|12577|12512|12577|12512|12576|12511|0
1682110200000|2023-04-21 20:50:00|12576|12511|12577|12512|12577|12512|12576|12511|0
1682110500000|2023-04-21 20:55:00|12576|12511|12577|12512|12577|12512|12575|12511|0
1682323200000|2023-04-24 08:00:00|12847|12526|12620|12552|12847|12552|12620|12513|2
1682323800000|2023-04-24 08:10:00|||||||||23
1682324100000|2023-04-24 08:15:00||12513||12552||12552||12513|0
1682324400000|2023-04-24 08:20:00||12513||12552||12560||12513|0
1682324700000|2023-04-24 08:25:00||12513||12544||12544||12513|2
1682325000000|2023-04-24 08:30:00||12513||12552||12552||12513|0
1682325600000|2023-04-24 08:40:00|||||||||10
1682325900000|2023-04-24 08:45:00||12513||12544||12544||12513|0
1682326200000|2023-04-24 08:50:00||12513||12552||12552||12513|0
1682326500000|2023-04-24 08:55:00||12513||12560||12560||12513|45
1682326800000|2023-04-24 09:00:00||12513||12560||12560||12513|90
1682327100000|2023-04-24 09:05:00||12513||12544||12568||12513|0
1682327400000|2023-04-24 09:10:00||12513||12552||12552||12513|0
1682327700000|2023-04-24 09:15:00||12513||12552||12564||12513|48
1682328000000|2023-04-24 09:20:00||12513||12560||12560||12513|0
1682328300000|2023-04-24 09:25:00||12513||12560||12576||12513|3
1682328600000|2023-04-24 09:30:00||12513||12560||12568||12513|2
1682328900000|2023-04-24 09:35:00||12513||12560||12568||12513|0
1682329200000|2023-04-24 09:40:00||12513||12544||12568||12513|11
1682329500000|2023-04-24 09:45:00||12513||12560||12560||12513|0
1682330100000|2023-04-24 09:55:00||12513||12544||12560||12513|91
1682330400000|2023-04-24 10:00:00||12513||12552||12552||12513|10
1682331900000|2023-04-24 10:25:00||12513||12560||12560||12513|0
1682333100000|2023-04-24 10:45:00||12513||12560||12560||12513|5
1682333400000|2023-04-24 10:50:00||12513||12568||12568||12513|0
1682334000000|2023-04-24 11:00:00|12608|12525|12608|12576|12608|12576|12608|12525|43
1682334300000|2023-04-24 11:05:00||12580||12580||12580||12580|0
1682334600000|2023-04-24 11:10:00|12600|12560|12600|12568|12600|12568|12600|12558|1
1682334900000|2023-04-24 11:15:00||12558||12560||12568||12558|4
1682335200000|2023-04-24 11:20:00||12558||12568||12568||12558|16
1682335500000|2023-04-24 11:25:00|12595|12558|12600|12560|12600|12568|12595|12550|76
1682335800000|2023-04-24 11:30:00||12565||12565||12565||12565|11
1682336100000|2023-04-24 11:35:00|||||||||3
1682336400000|2023-04-24 11:40:00|12595|12582|12595|12565|12595|12582|12595|12565|48
1682337000000|2023-04-24 11:50:00|12580||12595||12595||12580||13
1682337300000|2023-04-24 11:55:00|12578||12578||12578||12578||42
1682337600000|2023-04-24 12:00:00||12577||12565||12577||12565|1183
1682337900000|2023-04-24 12:05:00|||||||||5002
1682338200000|2023-04-24 12:10:00|||||||||2
1682338500000|2023-04-24 12:15:00|||||||||41
1682338800000|2023-04-24 12:20:00|||||||||104
1682339100000|2023-04-24 12:25:00|12570||12578||12578||12570||207
1682339400000|2023-04-24 12:30:00|||||||||6
1682339700000|2023-04-24 12:35:00|||||||||3
1682340000000|2023-04-24 12:40:00|||||||||7
1682340300000|2023-04-24 12:45:00|12573|12550|12567|12538|12578|12560|12567|12538|4234
1682340600000|2023-04-24 12:50:00|12571|12543|12578|12539|12578|12567|12571|12538|271
1682340900000|2023-04-24 12:55:00|12575|12560|12578|12560|12578|12560|12573|12560|28
1682341200000|2023-04-24 13:00:00|12574|12570|12578|12560|12578|12570|12574|12560|193
1682341500000|2023-04-24 13:05:00|||||||||100
1682341800000|2023-04-24 13:10:00|12574|12573|12565|12560|12574|12575|12565|12560|1070
1682342100000|2023-04-24 13:15:00||12545||12545||12548||12545|142
1682342400000|2023-04-24 13:20:00|12545|12539|12565|12540|12565|12540|12544|12539|403
1682342700000|2023-04-24 13:25:00||12536||12545||12545||12535|344
1682343000000|2023-04-24 13:30:00|12557|12546|12576|12572|12608|12601|12557|12540|128545
1682343300000|2023-04-24 13:35:00|12575|12570|12540|12536|12582|12574|12539|12535|33221
1682343600000|2023-04-24 13:40:00|12543|12537|12539|12534|12566|12562|12533|12530|28643
1682343900000|2023-04-24 13:45:00|12538|12535|12575|12572|12576|12572|12538|12534|36396
1682344200000|2023-04-24 13:50:00|12574|12573|12543|12540|12576|12573|12534|12533|52520
1682344500000|2023-04-24 13:55:00|12541|12539|12506|12504|12547|12544|12504|12503|49433
1682344800000|2023-04-24 14:00:00|12508|12503|12521|12519|12528|12524|12506|12503|48876
1682345100000|2023-04-24 14:05:00|12522|12520|12522|12519|12538|12536|12521|12519|24305
1682345400000|2023-04-24 14:10:00|12521|12518|12515|12511|12525|12521|12509|12507|35303
1682345700000|2023-04-24 14:15:00|12514|12512|12505|12504|12515|12512|12494|12491|111730
1682346000000|2023-04-24 14:20:00|12506|12505|12497|12495|12515|12512|12497|12495|23907
1682346300000|2023-04-24 14:25:00|12496|12492|12499|12496|12499|12498|12488|12486|36906
1682346600000|2023-04-24 14:30:00|12498|12495|12483|12481|12504|12502|12482|12481|34768
1682346900000|2023-04-24 14:35:00|12482|12480|12472|12470|12491|12489|12469|12468|35586
1682347200000|2023-04-24 14:40:00|12473|12471|12468|12466|12479|12477|12464|12461|39308
1682347500000|2023-04-24 14:45:00|12467|12465|12465|12463|12479|12477|12458|12456|59190
1682347800000|2023-04-24 14:50:00|12467|12464|12468|12466|12468|12467|12457|12456|20559
1682348100000|2023-04-24 14:55:00|12469|12467|12473|12470|12477|12475|12465|12464|23339
1682348400000|2023-04-24 15:00:00|12475|12471|12470|12468|12475|12472|12467|12466|16372
1682348700000|2023-04-24 15:05:00|12471|12469|12470|12467|12482|12479|12469|12467|21633
1682349000000|2023-04-24 15:10:00|12469|12468|12471|12469|12475|12474|12468|12466|15693
1682349300000|2023-04-24 15:15:00|12470|12468|12466|12464|12471|12470|12461|12460|33350
1682349600000|2023-04-24 15:20:00|12465|12465|12478|12476|12479|12477|12463|12461|10354
1682349900000|2023-04-24 15:25:00|12477|12475|12480|12479|12481|12480|12475|12474|18801
1682350200000|2023-04-24 15:30:00|12479|12478|12492|12490|12494|12492|12477|12475|20668
1682350500000|2023-04-24 15:35:00|12491|12489|12487|12485|12492|12491|12483|12482|14070
1682350800000|2023-04-24 15:40:00|12486|12484|12474|12471|12487|12486|12470|12468|17308
1682351100000|2023-04-24 15:45:00|12473|12472|12480|12478|12483|12482|12472|12471|18961
1682351400000|2023-04-24 15:50:00|12479|12477|12477|12474|12480|12478|12474|12472|13045
1682351700000|2023-04-24 15:55:00|12476|12475|12477|12476|12482|12479|12474|12473|15135
1682352000000|2023-04-24 16:00:00|12478|12475|12488|12486|12488|12486|12474|12472|27396
1682352300000|2023-04-24 16:05:00|12487|12487|12483|12481|12499|12497|12482|12479|40704
1682352600000|2023-04-24 16:10:00|12484|12482|12494|12492|12495|12493|12484|12482|11320
1682352900000|2023-04-24 16:15:00|12495|12493|12510|12508|12510|12509|12494|12492|36220
1682353200000|2023-04-24 16:20:00|12512|12509|12515|12512|12524|12521|12508|12507|34339
1682353500000|2023-04-24 16:25:00|12516|12513|12513|12511|12519|12516|12510|12508|45474
1682353800000|2023-04-24 16:30:00|12512|12510|12522|12519|12524|12523|12510|12509|16802
1682354100000|2023-04-24 16:35:00|12521|12520|12516|12513|12522|12521|12514|12513|11405
1682354400000|2023-04-24 16:40:00|12514|12514|12503|12501|12515|12514|12502|12500|24687
1682354700000|2023-04-24 16:45:00|12502|12500|12506|12504|12507|12504|12494|12492|23946
1682355000000|2023-04-24 16:50:00|12507|12502|12502|12500|12510|12508|12501|12500|12301
1682355300000|2023-04-24 16:55:00|12501|12499|12510|12508|12512|12509|12499|12497|11616
1682355600000|2023-04-24 17:00:00|12511|12507|12508|12506|12511|12509|12503|12502|6705
1682355900000|2023-04-24 17:05:00|12507|12507|12511|12508|12511|12510|12504|12503|8288
1682356200000|2023-04-24 17:10:00|12510|12509|12506|12505|12511|12510|12503|12502|24512
1682356500000|2023-04-24 17:15:00|12507|12504|12501|12498|12511|12509|12497|12495|15457
1682356800000|2023-04-24 17:20:00|12500|12497|12503|12501|12506|12505|12496|12495|11060
1682357100000|2023-04-24 17:25:00|12504|12502|12508|12506|12509|12507|12503|12501|10447
1682357400000|2023-04-24 17:30:00|12509|12507|12508|12505|12514|12513|12508|12505|11239
1682357700000|2023-04-24 17:35:00|12507|12504|12509|12507|12512|12510|12506|12504|7286
1682358000000|2023-04-24 17:40:00|12508|12506|12514|12511|12515|12513|12507|12506|10645
1682358300000|2023-04-24 17:45:00|12513|12512|12520|12518|12522|12519|12513|12512|13893
1682358600000|2023-04-24 17:50:00|12519|12517|12522|12520|12527|12525|12517|12516|14560
1682358900000|2023-04-24 17:55:00|12523|12521|12519|12517|12523|12522|12516|12514|12442
1682359200000|2023-04-24 18:00:00|12518|12516|12519|12518|12521|12520|12518|12516|8885
1682359500000|2023-04-24 18:05:00|12520|12519|12509|12508|12521|12520|12509|12507|13700
1682359800000|2023-04-24 18:10:00|12510|12509|12507|12505|12510|12509|12505|12504|14306
1682360100000|2023-04-24 18:15:00|12508|12506|12503|12500|12511|12509|12501|12500|20711
1682360400000|2023-04-24 18:20:00|12502|12501|12503|12502|12504|12503|12501|12500|15503
1682360700000|2023-04-24 18:25:00|12502|12501|12504|12502|12506|12505|12501|12500|15492
1682361000000|2023-04-24 18:30:00|12505|12503|12506|12505|12508|12507|12503|12502|18391
1682361300000|2023-04-24 18:35:00|12507|12506|12503|12501|12508|12507|12502|12501|11981
1682361600000|2023-04-24 18:40:00|12502|12502|12499|12497|12504|12503|12495|12494|20130
1682361900000|2023-04-24 18:45:00|12498|12496|12499|12497|12500|12499|12495|12493|15693
1682362200000|2023-04-24 18:50:00|12498|12498|12508|12506|12508|12507|12498|12496|20232
1682362500000|2023-04-24 18:55:00|12510|12507|12509|12508|12510|12509|12505|12504|18799
1682362800000|2023-04-24 19:00:00|12510|12509|12523|12522|12525|12523|12509|12508|15855
1682363100000|2023-04-24 19:05:00|12524|12523|12521|12520|12528|12525|12519|12516|18464
1682363400000|2023-04-24 19:10:00|12520|12519|12533|12532|12533|12532|12520|12518|20364
1682363700000|2023-04-24 19:15:00|12532|12531|12527|12525|12535|12534|12525|12524|18608
1682364000000|2023-04-24 19:20:00|12526|12524|12530|12529|12531|12530|12523|12521|23281
1682364300000|2023-04-24 19:25:00|12531|12530|12534|12532|12540|12538|12531|12529|17616
1682364600000|2023-04-24 19:30:00|12533|12531|12532|12530|12541|12540|12529|12528|46099
1682364900000|2023-04-24 19:35:00|12531|12529|12526|12524|12532|12531|12523|12521|40107
1682365200000|2023-04-24 19:40:00|12525|12523|12534|12533|12534|12533|12523|12522|33629
1682365500000|2023-04-24 19:45:00|12535|12534|12538|12537|12540|12539|12533|12531|43249
1682365800000|2023-04-24 19:50:00|12537|12535|12534|12533|12537|12535|12524|12522|75951
1682366100000|2023-04-24 19:55:00|12533|12532|12541|12540|12541|12540|12522|12521|222848
1682366400000|2023-04-24 20:00:00|12543|12538|12549|12520|12550|12538|12543|12520|33892
1682366700000|2023-04-24 20:05:00|||||||||1854
1682367000000|2023-04-24 20:10:00|||||||||17
1682367300000|2023-04-24 20:15:00|12545||12545||12545||12545||1087
1682367600000|2023-04-24 20:20:00||12540||12520||12540||12520|3051
1682367900000|2023-04-24 20:25:00|||||||||37
1682368200000|2023-04-24 20:30:00|||||||||20
1682368500000|2023-04-24 20:35:00||12530||12540||12540||12520|0
1682368800000|2023-04-24 20:40:00|12540|12520|12540|12522|12540|12522|12540|12520|4000
1682369400000|2023-04-24 20:50:00||12526||12526||12526||12526|3
1682370300000|2023-04-24 21:05:00|||||||||2
1682370600000|2023-04-24 21:10:00|||||||||88
1682370900000|2023-04-24 21:15:00||12527||12527||12527||12527|0
1682371200000|2023-04-24 21:20:00||12526||12526||12526||12526|7
1682371500000|2023-04-24 21:25:00|||||||||2
1682371800000|2023-04-24 21:30:00|12527||12527||12527||12527||395
1682372400000|2023-04-24 21:40:00|12534|12525|12524|12523|12540|12525|12524|12520|1258
1682372700000|2023-04-24 21:45:00||12520||12520||12520||12520|3
1682373000000|2023-04-24 21:50:00|12539||12539||12539||12539||0
1682373300000|2023-04-24 21:55:00|||||||||2
1682373900000|2023-04-24 22:05:00||12523||12523||12523||12523|2
1682374200000|2023-04-24 22:10:00|12536|12520|12520|12511|12539|12520|12520|12511|1014
1682374500000|2023-04-24 22:15:00|||||||||2
1682374800000|2023-04-24 22:20:00|12539||12539||12539||12539||2
1682375700000|2023-04-24 22:35:00|||||||||1
1682376000000|2023-04-24 22:40:00|||||||||2
1682376300000|2023-04-24 22:45:00|||||||||4
1682376600000|2023-04-24 22:50:00|||||||||1
1682376900000|2023-04-24 22:55:00|12511|12512|12538|12512|12539|12512|12511|12512|3048
1682377200000|2023-04-24 23:00:00|||||||||1
1682378100000|2023-04-24 23:15:00|||||||||6
1682379000000|2023-04-24 23:30:00||12520||12512||12525||12512|251
1682379300000|2023-04-24 23:35:00|||||||||2
1682379600000|2023-04-24 23:40:00|||||||||10
1682380500000|2023-04-24 23:55:00||12511||12511||12511||12511|140
1682409600000|2023-04-25 08:00:00|12779|12076|12540|12500|12779|12500|12540|12076|2
1682409900000|2023-04-25 08:05:00|12569||12540||12569||12540||0
1682410800000|2023-04-25 08:20:00|12512|12490|12540|12490|12540|12490|12512|12490|110
1682411100000|2023-04-25 08:25:00||12491||12490||12496||12490|59
1682411700000|2023-04-25 08:35:00||12496||12490||12496||12490|0
1682412000000|2023-04-25 08:40:00||12496||12496||12496||12490|0
1682412300000|2023-04-25 08:45:00||12490||12496||12496||12490|0
1682412900000|2023-04-25 08:55:00||12490||12490||12490||12490|0
1682413200000|2023-04-25 09:00:00|||||||||1
1682413800000|2023-04-25 09:10:00||12496||12496||12496||12496|0
1682414100000|2023-04-25 09:15:00||12490||12490||12496||12490|0
1682414400000|2023-04-25 09:20:00||12496||12490||12496||12490|0
1682414700000|2023-04-25 09:25:00||12496||12490||12496||12490|0
1682415600000|2023-04-25 09:40:00||12496||12496||12496||12496|0
1682416200000|2023-04-25 09:50:00||12490||12490||12496||12490|0
1682419200000|2023-04-25 10:40:00|12539||12539||12539||12539||0
1682420400000|2023-04-25 11:00:00||12500||12500||12503||12500|353
1682420700000|2023-04-25 11:05:00||12503||12500||12503||12500|46
1682421600000|2023-04-25 11:20:00|||||||||31
1682421900000|2023-04-25 11:25:00|12538||12538||12538||12538||4
1682422500000|2023-04-25 11:35:00|12522||12522||12522||12522||5
1682422800000|2023-04-25 11:40:00||12490||12490||12490||12490|183
1682423100000|2023-04-25 11:45:00|12510||12510||12510||12510||11
1682423400000|2023-04-25 11:50:00|||||||||1
1682423700000|2023-04-25 11:55:00|12500||12500||12500||12500||0
1682424000000|2023-04-25 12:00:00|||||||||51
1682424300000|2023-04-25 12:05:00|12510|12498|12510|12490|12510|12500|12510|12490|221
1682424600000|2023-04-25 12:10:00|||||||||35
1682424900000|2023-04-25 12:15:00|||||||||3
1682425200000|2023-04-25 12:20:00|||||||||2
1682425800000|2023-04-25 12:30:00|||||||||1
1682426100000|2023-04-25 12:35:00|||||||||12
1682426400000|2023-04-25 12:40:00|||||||||1
1682427000000|2023-04-25 12:50:00|12538|12502|12526|12490|12539|12526|12526|12490|1367
1682427300000|2023-04-25 12:55:00|||||||||101
1682427600000|2023-04-25 13:00:00||12499||12499||12499||12499|2
1682427900000|2023-04-25 13:05:00|12525||12515||12525||12515||54
1682428200000|2023-04-25 13:10:00|12504|12490|12508|12490|12540|12490|12504|12490|156
1682428500000|2023-04-25 13:15:00|||||||||4
1682428800000|2023-04-25 13:20:00|12502|12494|12508|12490|12508|12494|12502|12490|57
1682429100000|2023-04-25 13:25:00|12526|12495|12525|12490|12540|12497|12499|12490|528
1682429400000|2023-04-25 13:30:00|12524|12491|12538|12535|12539|12535|12478|12475|87649
1682429700000|2023-04-25 13:35:00|12539|12536|12530|12526|12551|12549|12516|12509|28572
1682430000000|2023-04-25 13:40:00|12531|12527|12518|12513|12541|12535|12517|12512|11390
1682430300000|2023-04-25 13:45:00|12517|12514|12512|12508|12520|12517|12493|12488|21673
1682430600000|2023-04-25 13:50:00|12511|12506|12512|12510|12528|12523|12506|12500|19064
1682430900000|2023-04-25 13:55:00|12513|12511|12531|12525|12532|12527|12513|12511|12387
1682431200000|2023-04-25 14:00:00|12530|12524|12540|12537|12541|12540|12530|12524|25416
1682431500000|2023-04-25 14:05:00|12539|12536|12555|12552|12565|12561|12537|12536|42211
1682431800000|2023-04-25 14:10:00|12554|12551|12541|12538|12556|12552|12518|12514|21077
1682432100000|2023-04-25 14:15:00|12540|12537|12555|12553|12559|12556|12539|12536|14691
1682432400000|2023-04-25 14:20:00|12556|12552|12564|12562|12569|12565|12551|12550|30483
1682432700000|2023-04-25 14:25:00|12565|12563|12575|12572|12578|12574|12563|12559|25635
1682433000000|2023-04-25 14:30:00|12574|12571|12548|12546|12575|12571|12548|12546|19673
1682433300000|2023-04-25 14:35:00|12549|12547|12545|12543|12550|12549|12538|12536|23232
1682433600000|2023-04-25 14:40:00|12546|12544|12551|12549|12553|12551|12541|12540|29460
1682433900000|2023-04-25 14:45:00|12552|12550|12542|12541|12557|12554|12536|12535|18926
1682434200000|2023-04-25 14:50:00|12543|12538|12537|12535|12546|12544|12534|12532|18759
1682434500000|2023-04-25 14:55:00|12536|12534|12551|12550|12555|12552|12534|12533|31288
1682434800000|2023-04-25 15:00:00|12552|12551|12543|12540|12559|12557|12536|12534|16932
1682435100000|2023-04-25 15:05:00|12542|12541|12569|12566|12572|12570|12542|12540|24915
1682435400000|2023-04-25 15:10:00|12570|12565|12575|12574|12575|12574|12561|12560|20228
1682435700000|2023-04-25 15:15:00|12576|12575|12582|12579|12588|12586|12569|12567|26812
1682436000000|2023-04-25 15:20:00|12583|12580|12563|12562|12586|12584|12563|12559|25766
1682436300000|2023-04-25 15:25:00|12562|12561|12551|12548|12566|12563|12546|12544|17292
1682436600000|2023-04-25 15:30:00|12550|12547|12541|12539|12553|12551|12536|12534|35264
1682436900000|2023-04-25 15:35:00|12542|12540|12543|12540|12549|12547|12541|12539|23600
1682437200000|2023-04-25 15:40:00|12542|12541|12545|12543|12545|12544|12533|12531|15685
1682437500000|2023-04-25 15:45:00|12546|12545|12550|12548|12555|12554|12546|12544|15178
1682437800000|2023-04-25 15:50:00|12549|12547|12560|12558|12560|12558|12536|12532|23108
1682438100000|2023-04-25 15:55:00|12561|12559|12554|12552|12565|12562|12551|12549|18384
1682438400000|2023-04-25 16:00:00|12555|12553|12544|12541|12556|12554|12539|12536|14376
1682438700000|2023-04-25 16:05:00|12545|12542|12547|12545|12549|12547|12540|12538|12130
1682439000000|2023-04-25 16:10:00|12546|12543|12548|12546|12552|12551|12542|12540|14699
1682439300000|2023-04-25 16:15:00|12549|12547|12544|12542|12554|12553|12543|12542|21968
1682439600000|2023-04-25 16:20:00|12545|12543|12548|12546|12553|12552|12543|12542|12365
1682439900000|2023-04-25 16:25:00|12547|12545|12557|12556|12558|12557|12540|12537|16409
1682440200000|2023-04-25 16:30:00|12556|12555|12552|12550|12558|12557|12552|12549|28532
1682440500000|2023-04-25 16:35:00|12553|12551|12560|12558|12563|12561|12549|12545|12864
1682440800000|2023-04-25 16:40:00|12561|12559|12578|12576|12578|12577|12561|12559|20806
1682441100000|2023-04-25 16:45:00|12577|12575|12571|12568|12584|12582|12568|12566|22112
1682441400000|2023-04-25 16:50:00|12570|12567|12568|12566|12576|12574|12565|12563|22638
1682441700000|2023-04-25 16:55:00|12569|12567|12567|12565|12575|12574|12564|12561|20516
1682442000000|2023-04-25 17:00:00|12566|12566|12583|12581|12584|12582|12564|12562|24439
1682442300000|2023-04-25 17:05:00|12582|12580|12595|12593|12596|12594|12581|12580|70923
1682442600000|2023-04-25 17:10:00|12596|12594|12586|12585|12603|12602|12586|12584|51036
1682442900000|2023-04-25 17:15:00|12585|12584|12579|12577|12585|12584|12567|12566|29738
1682443200000|2023-04-25 17:20:00|12578|12576|12583|12580|12586|12584|12575|12572|29515
1682443500000|2023-04-25 17:25:00|12582|12579|12578|12576|12587|12585|12574|12573|27401
1682443800000|2023-04-25 17:30:00|12577|12577|12582|12580|12585|12584|12576|12573|26580
1682444100000|2023-04-25 17:35:00|12583|12581|12588|12585|12591|12590|12581|12579|22126
1682444400000|2023-04-25 17:40:00|12587|12583|12579|12578|12587|12584|12573|12571|20272
1682444700000|2023-04-25 17:45:00|12580|12579|12575|12574|12581|12580|12568|12566|16848
1682445000000|2023-04-25 17:50:00|12576|12575|12568|12566|12576|12575|12562|12560|18067
1682445300000|2023-04-25 17:55:00|12567|12567|12571|12569|12575|12574|12565|12564|17424
1682445600000|2023-04-25 18:00:00|12572|12570|12580|12578|12586|12584|12571|12570|16452
1682445900000|2023-04-25 18:05:00|12581|12579|12579|12577|12590|12589|12576|12575|27877
1682446200000|2023-04-25 18:10:00|12578|12576|12578|12576|12585|12584|12577|12575|30078
1682446500000|2023-04-25 18:15:00|12577|12577|12582|12580|12585|12584|12571|12569|21429
1682446800000|2023-04-25 18:20:00|12581|12579|12592|12590|12592|12590|12580|12579|24684
1682447100000|2023-04-25 18:25:00|12591|12591|12602|12600|12603|12602|12591|12591|34129
1682447400000|2023-04-25 18:30:00|12601|12598|12597|12596|12602|12600|12596|12593|22754
1682447700000|2023-04-25 18:35:00|12598|12597|12588|12585|12599|12597|12587|12584|29278
1682448000000|2023-04-25 18:40:00|12587|12584|12582|12581|12587|12586|12575|12573|14629
1682448300000|2023-04-25 18:45:00|12583|12580|12592|12590|12592|12590|12577|12575|15920
1682448600000|2023-04-25 18:50:00|12593|12591|12597|12595|12601|12600|12593|12591|17765
1682448900000|2023-04-25 18:55:00|12596|12594|12591|12589|12597|12595|12589|12587|10591
1682449200000|2023-04-25 19:00:00|12590|12588|12587|12585|12596|12595|12586|12584|15038
1682449500000|2023-04-25 19:05:00|12588|12586|12595|12594|12603|12602|12588|12586|30893
1682449800000|2023-04-25 19:10:00|12596|12595|12603|12602|12605|12604|12595|12593|43842
1682450100000|2023-04-25 19:15:00|12604|12603|12598|12597|12604|12603|12598|12597|42956
1682450400000|2023-04-25 19:20:00|12597|12596|12613|12611|12617|12616|12597|12595|118431
1682450700000|2023-04-25 19:25:00|12612|12612|12606|12605|12613|12612|12603|12600|45701
1682451000000|2023-04-25 19:30:00|12607|12604|12586|12584|12607|12605|12582|12580|54417
1682451300000|2023-04-25 19:35:00|12585|12583|12592|12590|12593|12591|12581|12580|59770
1682451600000|2023-04-25 19:40:00|12593|12591|12613|12611|12619|12618|12592|12590|141517
1682451900000|2023-04-25 19:45:00|12614|12612|12604|12603|12617|12616|12598|12596|94581
1682452200000|2023-04-25 19:50:00|12603|12602|12601|12599|12610|12609|12592|12591|98578
1682452500000|2023-04-25 19:55:00|12600|12600|12590|12588|12601|12600|12585|12583|240773
1682452800000|2023-04-25 20:00:00|12591|12589|12615|12589|12620|12589|12589|12533|16760
1682453100000|2023-04-25 20:05:00|||||||||1897
1682453400000|2023-04-25 20:10:00|12613|12590|12600|12590|12613|12590|12600|12590|2253
1682453700000|2023-04-25 20:15:00|||||||||45
1682454000000|2023-04-25 20:20:00|12613|12600|12609|12600|12613|12602|12609|12600|319
1682454300000|2023-04-25 20:25:00|12605|12590|12602|12590|12605|12591|12602|12590|204
1682454600000|2023-04-25 20:30:00|12605||12613||12613||12605||187
1682454900000|2023-04-25 20:35:00||12593||12595||12595||12593|28
1682455200000|2023-04-25 20:40:00|||||||||22
1682455500000|2023-04-25 20:45:00|12600|12600|12613|12600|12613|12600|12600|12600|149
1682455800000|2023-04-25 20:50:00|||||||||38
1682456100000|2023-04-25 20:55:00|||||||||100
1682456400000|2023-04-25 21:00:00|12609||12609||12609||12609||37
1682456700000|2023-04-25 21:05:00|||||||||105
1682457000000|2023-04-25 21:10:00|||||||||32
1682457300000|2023-04-25 21:15:00|||||||||5
1682457900000|2023-04-25 21:25:00|||||||||59
1682458200000|2023-04-25 21:30:00|||||||||1
1682458500000|2023-04-25 21:35:00|||||||||10
1682458800000|2023-04-25 21:40:00|||||||||4
1682459100000|2023-04-25 21:45:00|12607||12609||12609||12607||76
1682459400000|2023-04-25 21:50:00|||||||||96
1682460000000|2023-04-25 22:00:00|||||||||86
1682460300000|2023-04-25 22:05:00||12595||12590||12595||12590|356
1682460600000|2023-04-25 22:10:00||12591||12591||12591||12591|0
1682460900000|2023-04-25 22:15:00|||||||||30
1682461200000|2023-04-25 22:20:00|||||||||21
1682461800000|2023-04-25 22:30:00|||||||||260
1682462100000|2023-04-25 22:35:00|12599||12599||12599||12599||98
1682462400000|2023-04-25 22:40:00|12594|12590|12609|12570|12609|12590|12591|12570|813
1682462700000|2023-04-25 22:45:00|12589|12536|12609|12536|12609|12536|12570|12536|8
1682463300000|2023-04-25 22:55:00|||||||||153
1682463600000|2023-04-25 23:00:00|||||||||102
1682463900000|2023-04-25 23:05:00||12538||12538||12538||12538|87
1682464200000|2023-04-25 23:10:00|||||||||1
1682464500000|2023-04-25 23:15:00||12550||12550||12550||12550|1
1682464800000|2023-04-25 23:20:00|12588||12588||12588||12588||124
1682465100000|2023-04-25 23:25:00|12609|12551|12609|12551|12609|12551|12609|12551|141
1682465400000|2023-04-25 23:30:00|||||||||1
1682465700000|2023-04-25 23:35:00|12603|12555|12603|12555|12603|12555|12603|12555|2
1682466000000|2023-04-25 23:40:00|12585||12603||12603||12585||50
1682466300000|2023-04-25 23:45:00|12609|12571|12609|12571|12609|12571|12609|12571|134
1682466600000|2023-04-25 23:50:00|||||||||52
1682466900000|2023-04-25 23:55:00||12585||12590||12590||12585|181
1682496000000|2023-04-26 08:00:00|12620|12563|12620|12584|12620|12585|12620|12490|0
1682496300000|2023-04-26 08:05:00|12602|12490|12620|12536|12620|12560|12602|12490|17
1682496600000|2023-04-26 08:10:00||12490||12528||12544||12490|10
1682496900000|2023-04-26 08:15:00||12490||12560||12560||12490|10
1682497200000|2023-04-26 08:20:00||12490||12560||12560||12490|0
1682497500000|2023-04-26 08:25:00||12490||12568||12568||12490|0
1682497800000|2023-04-26 08:30:00||12583||12568||12583||12490|7
1682498100000|2023-04-26 08:35:00||12490||12504||12537||12490|101
1682498400000|2023-04-26 08:40:00||12490||12544||12552||12490|0
1682498700000|2023-04-26 08:45:00||12490||12552||12552||12490|0
1682499000000|2023-04-26 08:50:00|12550|12490|12620|12536|12620|12560|12550|12490|280
1682499300000|2023-04-26 08:55:00||12490||12544||12552||12490|0
1682499600000|2023-04-26 09:00:00|12599|12490|12599|12568|12599|12568|12599|12490|0
1682499900000|2023-04-26 09:05:00||12490||12576||12576||12490|0
1682500500000|2023-04-26 09:15:00|12594|12490|12599|12568|12599|12568|12591|12490|35
1682500800000|2023-04-26 09:20:00||12490||12576||12576||12490|0
1682501400000|2023-04-26 09:30:00||12550||12576||12576||12550|1
1682501700000|2023-04-26 09:35:00||12550||12550||12565||12550|47
1682502000000|2023-04-26 09:40:00||12551||12551||12555||12550|33
1682502300000|2023-04-26 09:45:00||12573||12573||12573||12573|0
1682502600000|2023-04-26 09:50:00||12551||12551||12551||12551|447
1682503200000|2023-04-26 10:00:00||12552||12552||12552||12552|1
1682503500000|2023-04-26 10:05:00||12551||12551||12551||12551|0
1682503800000|2023-04-26 10:10:00||12552||12552||12552||12551|0
1682504100000|2023-04-26 10:15:00||12551||12552||12552||12551|0
1682504400000|2023-04-26 10:20:00|12589|12551|12588|12551|12589|12551|12588|12551|20
1682504700000|2023-04-26 10:25:00||12552||12551||12552||12551|1
1682505000000|2023-04-26 10:30:00||12552||12552||12552||12551|10
1682505300000|2023-04-26 10:35:00|12583|12551|12583|12560|12583|12560|12583|12551|0
1682505600000|2023-04-26 10:40:00|12578|12551|12583|12551|12583|12560|12559|12551|111
1682506500000|2023-04-26 10:55:00|12558||12583||12583||12558||58
1682506800000|2023-04-26 11:00:00||12560||12560||12568||12560|282
1682507100000|2023-04-26 11:05:00|||||||||25
1682507400000|2023-04-26 11:10:00||12551||12551||12551||12551|479
1682507700000|2023-04-26 11:15:00|12589||12589||12589||12589||0
1682508000000|2023-04-26 11:20:00|||||||||2
1682508300000|2023-04-26 11:25:00|||||||||1
1682508600000|2023-04-26 11:30:00|||||||||3
1682508900000|2023-04-26 11:35:00|12575||12575||12575||12575||3
1682509200000|2023-04-26 11:40:00|12568|12565|12595|12550|12595|12565|12563|12550|470
1682509500000|2023-04-26 11:45:00|||||||||1
1682509800000|2023-04-26 11:50:00|||||||||32
1682510100000|2023-04-26 11:55:00|12589|12565|12589|12565|12589|12565|12589|12565|3
1682510400000|2023-04-26 12:00:00|12568|12550|12589|12550|12589|12550|12568|12550|1066
1682510700000|2023-04-26 12:05:00||12555||12550||12560||12550|124
1682511000000|2023-04-26 12:10:00|12573|12555|12589|12555|12589|12555|12573|12555|372
1682511300000|2023-04-26 12:15:00|12573|12550|12589|12550|12589|12550|12566|12550|111
1682511900000|2023-04-26 12:25:00|12585|12569|12589|12550|12589|12569|12575|12550|184
1682512200000|2023-04-26 12:30:00||12563||12563||12563||12563|568
1682512500000|2023-04-26 12:35:00|12588|12550|12589|12550|12589|12550|12588|12550|88
1682512800000|2023-04-26 12:40:00||12551||12551||12551||12551|0
1682513100000|2023-04-26 12:45:00|||||||||23
1682513400000|2023-04-26 12:50:00|12563|12554|12589|12565|12589|12565|12563|12554|1839
1682513700000|2023-04-26 12:55:00||12551||12551||12551||12551|339
1682514000000|2023-04-26 13:00:00|12580|12563|12608|12558|12608|12584|12580|12551|654
1682514300000|2023-04-26 13:05:00|12586||12586||12586||12586||1
1682514600000|2023-04-26 13:10:00|||||||||52
1682514900000|2023-04-26 13:15:00|||||||||107
1682515200000|2023-04-26 13:20:00|12573|12568|12600|12570|12600|12570|12571|12558|2084
1682515500000|2023-04-26 13:25:00|12589|12575|12628|12614|12628|12614|12589|12575|1699
1682515800000|2023-04-26 13:30:00|12620|12590|12629|12624|12630|12625|12567|12562|107561
1682516100000|2023-04-26 13:35:00|12628|12623|12594|12590|12628|12623|12571|12564|30718
1682516400000|2023-04-26 13:40:00|12596|12591|12585|12582|12604|12599|12580|12578|25735
1682516700000|2023-04-26 13:45:00|12587|12584|12557|12556|12598|12593|12557|12556|47771
1682517000000|2023-04-26 13:50:00|12556|12555|12562|12558|12566|12562|12544|12542|18439
1682517300000|2023-04-26 13:55:00|12564|12560|12569|12564|12569|12564|12543|12540|19286
1682517600000|2023-04-26 14:00:00|12568|12562|12557|12554|12568|12562|12546|12543|23428
1682517900000|2023-04-26 14:05:00|12556|12553|12537|12535|12563|12559|12537|12535|20941
1682518200000|2023-04-26 14:10:00|12536|12534|12526|12524|12537|12534|12525|12524|19640
1682518500000|2023-04-26 14:15:00|12525|12523|12537|12535|12546|12544|12524|12523|24993
1682518800000|2023-04-26 14:20:00|12536|12534|12522|12519|12544|12540|12518|12516|33154
1682519100000|2023-04-26 14:25:00|12523|12520|12525|12522|12527|12524|12512|12511|35050
1682519400000|2023-04-26 14:30:00|12526|12524|12530|12528|12532|12529|12520|12518|33625
1682519700000|2023-04-26 14:35:00|12532|12529|12534|12532|12543|12540|12527|12526|17662
1682520000000|2023-04-26 14:40:00|12533|12531|12550|12548|12552|12550|12527|12525|21359
1682520300000|2023-04-26 14:45:00|12549|12547|12559|12555|12561|12558|12548|12546|18980
1682520600000|2023-04-26 14:50:00|12556|12554|12560|12558|12570|12567|12553|12551|20739
1682520900000|2023-04-26 14:55:00|12559|12557|12578|12575|12578|12576|12556|12554|21392
1682521200000|2023-04-26 15:00:00|12580|12576|12578|12576|12581|12577|12563|12561|19813
1682521500000|2023-04-26 15:05:00|12579|12577|12602|12599|12602|12601|12579|12577|29324
1682521800000|2023-04-26 15:10:00|12601|12598|12603|12600|12608|12606|12595|12592|24255
1682522100000|2023-04-26 15:15:00|12602|12599|12603|12601|12606|12605|12595|12593|26891
1682522400000|2023-04-26 15:20:00|12602|12600|12611|12609|12622|12620|12601|12600|28571
1682522700000|2023-04-26 15:25:00|12610|12608|12620|12617|12620|12618|12597|12595|23723
1682523000000|2023-04-26 15:30:00|12621|12618|12618|12616|12629|12626|12617|12616|32277
1682523300000|2023-04-26 15:35:00|12617|12615|12614|12610|12617|12615|12602|12601|26039
1682523600000|2023-04-26 15:40:00|12613|12611|12621|12620|12621|12620|12611|12609|17570
1682523900000|2023-04-26 15:45:00|12622|12621|12631|12629|12634|12632|12620|12619|18423
1682524200000|2023-04-26 15:50:00|12632|12630|12640|12638|12646|12644|12630|12629|22183
1682524500000|2023-04-26 15:55:00|12641|12639|12638|12636|12648|12646|12634|12632|27427
1682524800000|2023-04-26 16:00:00|12639|12637|12643|12641|12652|12649|12637|12636|22721
1682525100000|2023-04-26 16:05:00|12644|12642|12643|12641|12646|12644|12639|12638|16102
1682525400000|2023-04-26 16:10:00|12642|12642|12641|12639|12646|12645|12634|12632|10960
1682525700000|2023-04-26 16:15:00|12640|12638|12623|12621|12644|12642|12621|12618|20613
1682526000000|2023-04-26 16:20:00|12622|12622|12620|12618|12625|12623|12615|12613|13011
1682526300000|2023-04-26 16:25:00|12619|12619|12612|12611|12621|12619|12611|12609|21695
1682526600000|2023-04-26 16:30:00|12613|12610|12618|12614|12622|12620|12610|12609|14184
1682526900000|2023-04-26 16:35:00|12617|12615|12629|12626|12630|12628|12616|12614|13064
1682527200000|2023-04-26 16:40:00|12628|12627|12639|12636|12639|12638|12627|12626|17539
1682527500000|2023-04-26 16:45:00|12640|12637|12644|12642|12646|12644|12637|12636|12037
1682527800000|2023-04-26 16:50:00|12643|12641|12653|12651|12653|12652|12638|12637|12156
1682528100000|2023-04-26 16:55:00|12652|12650|12652|12650|12652|12650|12646|12645|17844
1682528400000|2023-04-26 17:00:00|12653|12651|12652|12650|12655|12654|12648|12645|18270
1682528700000|2023-04-26 17:05:00|12651|12649|12635|12633|12651|12649|12629|12626|22963
1682529000000|2023-04-26 17:10:00|12634|12631|12621|12619|12634|12632|12618|12617|15461
1682529300000|2023-04-26 17:15:00|12623|12620|12619|12617|12629|12627|12619|12617|16850
1682529600000|2023-04-26 17:20:00|12620|12618|12620|12618|12621|12619|12613|12611|18319
1682529900000|2023-04-26 17:25:00|12619|12617|12627|12625|12627|12626|12616|12614|18726
1682530200000|2023-04-26 17:30:00|12626|12624|12618|12616|12628|12626|12611|12608|26813
1682530500000|2023-04-26 17:35:00|12617|12615|12622|12620|12627|12625|12617|12615|14047
1682530800000|2023-04-26 17:40:00|12623|12621|12627|12626|12629|12628|12622|12621|11990
1682531100000|2023-04-26 17:45:00|12626|12625|12607|12604|12629|12628|12605|12603|23339
1682531400000|2023-04-26 17:50:00|12606|12603|12603|12602|12607|12604|12596|12595|20601
1682531700000|2023-04-26 17:55:00|12602|12601|12598|12596|12602|12601|12587|12586|19804
1682532000000|2023-04-26 18:00:00|12599|12597|12592|12590|12599|12598|12588|12586|18558
1682532300000|2023-04-26 18:05:00|12591|12589|12589|12587|12593|12592|12585|12584|18039
1682532600000|2023-04-26 18:10:00|12588|12588|12593|12590|12593|12592|12582|12579|14955
1682532900000|2023-04-26 18:15:00|12592|12589|12579|12577|12592|12590|12577|12576|17479
1682533200000|2023-04-26 18:20:00|12580|12578|12596|12594|12597|12594|12578|12577|13585
1682533500000|2023-04-26 18:25:00|12595|12593|12604|12602|12604|12603|12594|12593|23069
1682533800000|2023-04-26 18:30:00|12603|12603|12602|12600|12607|12606|12598|12596|25406
1682534100000|2023-04-26 18:35:00|12601|12598|12586|12584|12601|12598|12583|12581|25905
1682534400000|2023-04-26 18:40:00|12585|12583|12588|12586|12590|12588|12579|12578|42869
1682534700000|2023-04-26 18:45:00|12587|12584|12586|12585|12592|12591|12584|12582|19387
1682535000000|2023-04-26 18:50:00|12587|12584|12578|12576|12587|12584|12572|12570|23061
1682535300000|2023-04-26 18:55:00|12577|12575|12583|12582|12585|12583|12575|12574|20311
1682535600000|2023-04-26 19:00:00|12582|12581|12574|12573|12583|12581|12572|12571|44339
1682535900000|2023-04-26 19:05:00|12575|12574|12583|12582|12585|12584|12575|12574|31087
1682536200000|2023-04-26 19:10:00|12582|12581|12591|12589|12596|12595|12582|12581|26004
1682536500000|2023-04-26 19:15:00|12590|12588|12579|12577|12590|12588|12579|12577|29995
1682536800000|2023-04-26 19:20:00|12578|12578|12579|12577|12582|12581|12574|12572|38483
1682537100000|2023-04-26 19:25:00|12578|12576|12582|12580|12583|12582|12574|12572|41743
1682537400000|2023-04-26 19:30:00|12583|12581|12565|12564|12583|12582|12564|12563|63498
1682537700000|2023-04-26 19:35:00|12566|12565|12562|12560|12568|12566|12557|12556|40838
1682538000000|2023-04-26 19:40:00|12563|12561|12566|12565|12571|12569|12561|12560|41337
1682538300000|2023-04-26 19:45:00|12567|12564|12583|12582|12583|12582|12565|12564|46089
1682538600000|2023-04-26 19:50:00|12584|12583|12583|12581|12585|12583|12564|12563|103606
1682538900000|2023-04-26 19:55:00|12584|12582|12584|12583|12599|12598|12580|12579|239832
1682539200000|2023-04-26 20:00:00|12585|12582|12612|12540|12678|12583|12554|12500|14525
1682539500000|2023-04-26 20:05:00|12610||12610||12610||12610||63814
1682539800000|2023-04-26 20:10:00|12607||12605||12607||12605||21117
1682540100000|2023-04-26 20:15:00|||||||||2
1682540400000|2023-04-26 20:20:00|12587||12587||12587||12587||0
1682540700000|2023-04-26 20:25:00|12586|12561|12586|12561|12586|12561|12586|12561|126784
1682541000000|2023-04-26 20:30:00|12585|12564|12586|12567|12586|12567|12585|12564|42411
1682541300000|2023-04-26 20:35:00||12571||12571||12571||12571|18
1682541600000|2023-04-26 20:40:00||12585||12585||12585||12585|100
1682541900000|2023-04-26 20:45:00|12605||12605||12605||12605||1
1682542200000|2023-04-26 20:50:00|||||||||55
1682542800000|2023-04-26 21:00:00|||||||||30
1682543100000|2023-04-26 21:05:00|||||||||11
1682543400000|2023-04-26 21:10:00|||||||||3
1682545200000|2023-04-26 21:40:00|||||||||2
1682546100000|2023-04-26 21:55:00|||||||||101
1682546400000|2023-04-26 22:00:00|||||||||1
1682546700000|2023-04-26 22:05:00|||||||||7
1682547000000|2023-04-26 22:10:00|||||||||1
1682548500000|2023-04-26 22:35:00|||||||||1
1682548800000|2023-04-26 22:40:00|||||||||8
1682550000000|2023-04-26 23:00:00|||||||||2
1682551200000|2023-04-26 23:20:00|12600||12600||12600||12600||6
1682551500000|2023-04-26 23:25:00|||||||||1
1682551800000|2023-04-26 23:30:00|||||||||18
1682552100000|2023-04-26 23:35:00|||||||||8
1682552400000|2023-04-26 23:40:00|||||||||1
1682552700000|2023-04-26 23:45:00|||||||||7
1682553000000|2023-04-26 23:50:00|12590||12590||12590||12590||47
1682553300000|2023-04-26 23:55:00|12593||12600||12600||12586||261
1682582400000|2023-04-27 08:00:00|12770|12540|12700|12560|12810|12580|12700|12490|4
1682582700000|2023-04-27 08:05:00||12540||12584||12592||12540|12
1682583000000|2023-04-27 08:10:00||12540||12584||12592||12540|0
1682583300000|2023-04-27 08:15:00||12540||12592||12592||12540|0
1682583600000|2023-04-27 08:20:00||12540||12592||12592||12540|0
1682583900000|2023-04-27 08:25:00||12540||12584||12592||12540|2
1682584200000|2023-04-27 08:30:00||12540||12584||12600||12540|0
1682584500000|2023-04-27 08:35:00||12540||12584||12600||12540|0
1682584800000|2023-04-27 08:40:00||12540||12576||12592||12540|0
1682585100000|2023-04-27 08:45:00||12540||12592||12601||12540|24
1682585400000|2023-04-27 08:50:00||12540||12592||12600||12540|0
1682585700000|2023-04-27 08:55:00||12540||12584||12600||12540|0
1682586000000|2023-04-27 09:00:00||12540||12584||12600||12540|1
1682586300000|2023-04-27 09:05:00||12540||12584||12600||12540|1
1682586600000|2023-04-27 09:10:00||12540||12584||12592||12540|0
1682586900000|2023-04-27 09:15:00|12650|12540|12650|12600|12650|12600|12650|12540|0
1682587200000|2023-04-27 09:20:00||12540||12592||12592||12540|0
1682587500000|2023-04-27 09:25:00||12540||12592||12600||12540|0
1682588400000|2023-04-27 09:40:00||12540||12592||12592||12540|0
1682588700000|2023-04-27 09:45:00||12540||12584||12592||12540|0
1682589000000|2023-04-27 09:50:00||12540||12584||12584||12540|0
1682589300000|2023-04-27 09:55:00||12540||12584||12592||12540|0
1682589600000|2023-04-27 10:00:00||12540||12592||12600||12540|1
1682589900000|2023-04-27 10:05:00||12540||12592||12600||12540|0
1682590200000|2023-04-27 10:10:00||12540||12592||12592||12540|0
1682590500000|2023-04-27 10:15:00|||||||||1
1682590800000|2023-04-27 10:20:00||12540||12592||12592||12540|0
1682591700000|2023-04-27 10:35:00||12540||12600||12600||12540|1
1682592000000|2023-04-27 10:40:00||12540||12592||12600||12540|0
1682592300000|2023-04-27 10:45:00||12540||12584||12600||12540|0
1682592900000|2023-04-27 10:55:00|12621||12650||12650||12621||6
1682593200000|2023-04-27 11:00:00||12590||12592||12614||12590|140
1682593500000|2023-04-27 11:05:00|12700|12609|12685|12600|12700|12648|12675|12590|399
1682593800000|2023-04-27 11:10:00||12590||12600||12608||12590|0
1682594100000|2023-04-27 11:15:00|12678|12590|12678|12608|12678|12608|12678|12590|10
1682594400000|2023-04-27 11:20:00||12622||12608||12622||12608|10
1682595000000|2023-04-27 11:30:00|||||||||1
1682595300000|2023-04-27 11:35:00||12616||12608||12616||12608|20
1682595600000|2023-04-27 11:40:00||12615||12608||12640||12608|403
1682595900000|2023-04-27 11:45:00||12614||12610||12619||12608|178
1682596200000|2023-04-27 11:50:00||12614||12610||12618||12610|671
1682596500000|2023-04-27 11:55:00||12614||12610||12614||12610|34
1682596800000|2023-04-27 12:00:00|||||||||25
1682597400000|2023-04-27 12:10:00|||||||||17
1682597700000|2023-04-27 12:15:00|||||||||10
1682598000000|2023-04-27 12:20:00|||||||||32
1682598300000|2023-04-27 12:25:00|||||||||49
1682598600000|2023-04-27 12:30:00|||||||||2
1682598900000|2023-04-27 12:35:00|12620|12608|12610|12603|12620|12608|12610|12595|724
1682599200000|2023-04-27 12:40:00|12678|12605|12678|12603|12678|12611|12678|12603|184
1682599500000|2023-04-27 12:45:00|||||||||5
1682599800000|2023-04-27 12:50:00||12610||12603||12615||12603|160
1682600100000|2023-04-27 12:55:00|||||||||2
1682600400000|2023-04-27 13:00:00|12668||12648||12668||12648||13
1682600700000|2023-04-27 13:05:00|||||||||44
1682601000000|2023-04-27 13:10:00|12635||12648||12648||12635||180
1682601300000|2023-04-27 13:15:00|||||||||126
1682601600000|2023-04-27 13:20:00||12625||12603||12625||12603|1100
1682601900000|2023-04-27 13:25:00|12638|12632|12648|12590|12648|12632|12603|12590|781
1682602200000|2023-04-27 13:30:00|12637|12591|12638|12632|12662|12657|12633|12590|90337
1682602500000|2023-04-27 13:35:00|12640|12633|12625|12620|12650|12644|12616|12615|24468
1682602800000|2023-04-27 13:40:00|12627|12621|12580|12573|12628|12621|12569|12564|32359
1682603100000|2023-04-27 13:45:00|12579|12574|12582|12577|12585|12583|12571|12568|9609
1682603400000|2023-04-27 13:50:00|12583|12578|12592|12588|12594|12590|12566|12565|19227
1682603700000|2023-04-27 13:55:00|12593|12589|12593|12589|12605|12601|12581|12577|15500
1682604000000|2023-04-27 14:00:00|12591|12588|12595|12592|12602|12598|12587|12583|12044
1682604300000|2023-04-27 14:05:00|12594|12591|12581|12579|12598|12594|12580|12576|22746
1682604600000|2023-04-27 14:10:00|12580|12578|12621|12619|12623|12620|12578|12575|22728
1682604900000|2023-04-27 14:15:00|12623|12620|12612|12608|12625|12623|12609|12606|28907
1682605200000|2023-04-27 14:20:00|12611|12606|12599|12597|12612|12606|12599|12596|9203
1682605500000|2023-04-27 14:25:00|12600|12598|12598|12595|12600|12598|12582|12580|27116
1682605800000|2023-04-27 14:30:00|12599|12594|12576|12573|12602|12600|12575|12573|21292
1682606100000|2023-04-27 14:35:00|12575|12571|12572|12569|12576|12573|12565|12563|31393
1682606400000|2023-04-27 14:40:00|12573|12570|12557|12555|12577|12575|12556|12554|26125
1682606700000|2023-04-27 14:45:00|12558|12556|12556|12554|12571|12570|12553|12551|36959
1682607000000|2023-04-27 14:50:00|12555|12553|12563|12560|12565|12564|12552|12550|18051
1682607300000|2023-04-27 14:55:00|12562|12561|12566|12564|12574|12573|12557|12554|15528
1682607600000|2023-04-27 15:00:00|12567|12565|12560|12559|12570|12568|12556|12553|18790
1682607900000|2023-04-27 15:05:00|12561|12560|12569|12566|12569|12566|12558|12557|12400
1682608200000|2023-04-27 15:10:00|12570|12567|12555|12553|12570|12568|12547|12544|19043
1682608500000|2023-04-27 15:15:00|12556|12554|12556|12554|12561|12558|12550|12549|16363
1682608800000|2023-04-27 15:20:00|12555|12553|12570|12568|12570|12569|12546|12545|20477
1682609100000|2023-04-27 15:25:00|12571|12569|12587|12585|12592|12590|12571|12569|27239
1682609400000|2023-04-27 15:30:00|12588|12586|12581|12578|12600|12598|12574|12571|18229
1682609700000|2023-04-27 15:35:00|12582|12579|12585|12583|12594|12591|12582|12578|14519
1682610000000|2023-04-27 15:40:00|12586|12582|12602|12600|12607|12606|12584|12582|26282
1682610300000|2023-04-27 15:45:00|12603|12601|12605|12602|12611|12608|12602|12600|15210
1682610600000|2023-04-27 15:50:00|12607|12603|12612|12610|12613|12612|12606|12603|15262
1682610900000|2023-04-27 15:55:00|12613|12611|12615|12612|12616|12614|12605|12603|11380
1682611200000|2023-04-27 16:00:00|12614|12613|12630|12627|12641|12639|12614|12613|20478
1682611500000|2023-04-27 16:05:00|12629|12626|12629|12626|12633|12631|12625|12623|6342
1682611800000|2023-04-27 16:10:00|12628|12627|12622|12620|12630|12628|12618|12616|8701
1682612100000|2023-04-27 16:15:00|12623|12621|12623|12621|12625|12623|12616|12615|9539
1682612400000|2023-04-27 16:20:00|12622|12620|12614|12611|12623|12622|12611|12608|13062
1682612700000|2023-04-27 16:25:00|12613|12612|12610|12609|12614|12613|12607|12604|15665
1682613000000|2023-04-27 16:30:00|12611|12610|12609|12607|12613|12611|12604|12602|9893
1682613300000|2023-04-27 16:35:00|12608|12606|12595|12593|12608|12606|12594|12593|8384
1682613600000|2023-04-27 16:40:00|12594|12592|12593|12592|12596|12594|12591|12590|14954
1682613900000|2023-04-27 16:45:00|12594|12593|12598|12595|12600|12596|12579|12577|36356
1682614200000|2023-04-27 16:50:00|12597|12594|12602|12600|12602|12601|12588|12585|25648
1682614500000|2023-04-27 16:55:00|12601|12601|12608|12606|12613|12611|12601|12601|13878
1682614800000|2023-04-27 17:00:00|12609|12608|12618|12615|12618|12617|12608|12604|11945
1682615100000|2023-04-27 17:05:00|12617|12616|12619|12617|12620|12619|12611|12609|15131
1682615400000|2023-04-27 17:10:00|12620|12618|12615|12613|12625|12623|12613|12612|11334
1682615700000|2023-04-27 17:15:00|12616|12614|12606|12604|12620|12617|12606|12604|7289
1682616000000|2023-04-27 17:20:00|12605|12602|12609|12607|12611|12609|12604|12602|9585
1682616300000|2023-04-27 17:25:00|12610|12608|12618|12617|12619|12617|12610|12608|27606
1682616600000|2023-04-27 17:30:00|12619|12618|12626|12625|12631|12630|12618|12615|11271
1682616900000|2023-04-27 17:35:00|12627|12624|12636|12635|12639|12638|12625|12622|16728
1682617200000|2023-04-27 17:40:00|12637|12636|12639|12637|12643|12641|12637|12635|10407
1682617500000|2023-04-27 17:45:00|12640|12638|12640|12637|12648|12646|12636|12634|16657
1682617800000|2023-04-27 17:50:00|12639|12638|12649|12648|12650|12648|12638|12636|10208
1682618100000|2023-04-27 17:55:00|12648|12647|12643|12641|12648|12647|12639|12638|11861
1682618400000|2023-04-27 18:00:00|12642|12640|12644|12642|12647|12645|12639|12638|9865
1682618700000|2023-04-27 18:05:00|12643|12641|12654|12652|12655|12653|12641|12640|14094
1682619000000|2023-04-27 18:10:00|12653|12653|12652|12651|12658|12656|12650|12648|14148
1682619300000|2023-04-27 18:15:00|12651|12650|12674|12672|12675|12672|12651|12649|19252
1682619600000|2023-04-27 18:20:00|12675|12671|12673|12671|12676|12675|12666|12664|14203
1682619900000|2023-04-27 18:25:00|12672|12670|12677|12675|12680|12678|12669|12667|15508
1682620200000|2023-04-27 18:30:00|12678|12676|12684|12682|12689|12686|12676|12674|17844
1682620500000|2023-04-27 18:35:00|12683|12681|12679|12677|12687|12686|12671|12670|31841
1682620800000|2023-04-27 18:40:00|12678|12676|12686|12684|12687|12685|12676|12674|18550
1682621100000|2023-04-27 18:45:00|12685|12685|12685|12684|12689|12686|12677|12675|19957
1682621400000|2023-04-27 18:50:00|12686|12685|12688|12687|12695|12694|12686|12684|17526
1682621700000|2023-04-27 18:55:00|12689|12688|12696|12694|12696|12695|12688|12687|13650
1682622000000|2023-04-27 19:00:00|12697|12695|12698|12697|12699|12698|12693|12692|22333
1682622300000|2023-04-27 19:05:00|12699|12698|12693|12692|12701|12700|12693|12691|17928
1682622600000|2023-04-27 19:10:00|12692|12691|12692|12690|12694|12693|12683|12681|18529
1682622900000|2023-04-27 19:15:00|12693|12691|12694|12693|12698|12697|12692|12690|23475
1682623200000|2023-04-27 19:20:00|12693|12692|12683|12681|12696|12695|12680|12679|24588
1682623500000|2023-04-27 19:25:00|12682|12682|12685|12683|12686|12685|12681|12680|24402
1682623800000|2023-04-27 19:30:00|12684|12682|12670|12668|12687|12686|12669|12667|41728
1682624100000|2023-04-27 19:35:00|12669|12667|12672|12671|12676|12674|12665|12664|26112
1682624400000|2023-04-27 19:40:00|12671|12670|12686|12684|12691|12690|12670|12669|45561
1682624700000|2023-04-27 19:45:00|12685|12683|12694|12692|12697|12696|12684|12683|52823
1682625000000|2023-04-27 19:50:00|12693|12691|12684|12682|12696|12694|12680|12679|74042
1682625300000|2023-04-27 19:55:00|12685|12683|12698|12696|12702|12701|12683|12682|150242
1682625600000|2023-04-27 20:00:00|12700|12697|12725|12658|12725|12709|12700|12618|29342
1682625900000|2023-04-27 20:05:00|12712|12662|12725|12658|12725|12662|12712|12658|401
1682626200000|2023-04-27 20:10:00|12719|12660|12713|12673|12725|12673|12713|12660|2588
1682626500000|2023-04-27 20:15:00|||||||||3
1682626800000|2023-04-27 20:20:00|12708||12713||12713||12708||8118
1682627100000|2023-04-27 20:25:00|12712||12712||12712||12712||0
1682627400000|2023-04-27 20:30:00|||||||||3
1682627700000|2023-04-27 20:35:00|12700||12698||12700||12690||218
1682628300000|2023-04-27 20:45:00|12697|12660|12698|12673|12698|12673|12685|12660|866
1682628600000|2023-04-27 20:50:00||12676||12673||12676||12673|2
1682628900000|2023-04-27 20:55:00|||||||||94
1682629200000|2023-04-27 21:00:00|12693||12698||12698||12693||100
1682630700000|2023-04-27 21:25:00|12695||12695||12695||12695||15
1682631600000|2023-04-27 21:40:00|||||||||3
1682631900000|2023-04-27 21:45:00|||||||||62
1682632500000|2023-04-27 21:55:00|12693||12695||12695||12693||63
1682632800000|2023-04-27 22:00:00|||||||||37
1682633400000|2023-04-27 22:10:00|||||||||2
1682633700000|2023-04-27 22:15:00|||||||||19
1682634000000|2023-04-27 22:20:00|||||||||100
1682634300000|2023-04-27 22:25:00|12680||12695||12695||12680||100
1682634600000|2023-04-27 22:30:00|12690||12690||12690||12690||1
1682634900000|2023-04-27 22:35:00|||||||||1
1682635200000|2023-04-27 22:40:00|||||||||4
1682636100000|2023-04-27 22:55:00|||||||||7
1682636400000|2023-04-27 23:00:00|||||||||25
1682637000000|2023-04-27 23:10:00||12682||12673||12683||12673|2
1682637300000|2023-04-27 23:15:00|12695|12688|12695|12673|12695|12691|12695|12673|154
1682638200000|2023-04-27 23:30:00|||||||||3
1682638500000|2023-04-27 23:35:00|||||||||5
1682638800000|2023-04-27 23:40:00|||||||||20
1682639400000|2023-04-27 23:50:00|||||||||5
1682639700000|2023-04-27 23:55:00|||||||||1
1682668800000|2023-04-28 08:00:00|13107|12199|12703|12624|13107|12624|12703|12199|15
1682669100000|2023-04-28 08:05:00||12540||12640||12656||12540|21
1682669400000|2023-04-28 08:10:00||12540||12632||12648||12540|2
1682669700000|2023-04-28 08:15:00||12540||12632||12640||12540|12
1682670000000|2023-04-28 08:20:00||12540||12624||12632||12540|1
1682670300000|2023-04-28 08:25:00||12540||12624||12632||12540|0
1682670600000|2023-04-28 08:30:00||12540||12624||12624||12540|0
1682670900000|2023-04-28 08:35:00||12540||12624||12624||12540|2
1682671500000|2023-04-28 08:45:00||12540||12624||12624||12540|0
1682671800000|2023-04-28 08:50:00||12540||12624||12640||12540|0
1682672100000|2023-04-28 08:55:00||12540||12624||12632||12540|0
1682672400000|2023-04-28 09:00:00||12540||12632||12632||12540|1
1682673000000|2023-04-28 09:10:00||12540||12624||12632||12540|0
1682673300000|2023-04-28 09:15:00|12662|12540|12703|12640|12703|12640|12650|12540|106
1682673600000|2023-04-28 09:20:00||12540||12640||12648||12540|1
1682673900000|2023-04-28 09:25:00|12670|12540|12703|12632|12703|12648|12670|12540|5
1682674200000|2023-04-28 09:30:00||12540||12632||12640||12540|0
1682674500000|2023-04-28 09:35:00||12540||12640||12640||12540|0
1682674800000|2023-04-28 09:40:00||12540||12616||12624||12540|0
1682675100000|2023-04-28 09:45:00||12540||12616||12624||12540|0
1682675400000|2023-04-28 09:50:00|12657|12540|12703|12616|12703|12624|12652|12540|6
1682675700000|2023-04-28 09:55:00||12540||12616||12616||12540|0
1682676000000|2023-04-28 10:00:00||12540||12616||12616||12540|0
1682676300000|2023-04-28 10:05:00||12540||12624||12624||12540|0
1682676600000|2023-04-28 10:10:00||12540||12632||12640||12540|0
1682677200000|2023-04-28 10:20:00||12540||12640||12640||12540|0
1682677500000|2023-04-28 10:25:00||12540||12632||12640||12540|0
1682677800000|2023-04-28 10:30:00||12540||12632||12640||12540|0
1682678100000|2023-04-28 10:35:00||12540||12616||12632||12540|0
1682678400000|2023-04-28 10:40:00||12540||12616||12616||12540|0
1682678700000|2023-04-28 10:45:00||12540||12616||12616||12540|0
1682679000000|2023-04-28 10:50:00||12653||12624||12653||12540|42
1682679300000|2023-04-28 10:55:00||12540||12616||12636||12540|23
1682679600000|2023-04-28 11:00:00||12550||12616||12624||12550|8
1682679900000|2023-04-28 11:05:00|12683|12624|12688|12628|12703|12655|12648|12624|211
1682680200000|2023-04-28 11:10:00||12632||12632||12632||12628|12
1682680500000|2023-04-28 11:15:00||12628||12632||12632||12628|0
1682680800000|2023-04-28 11:20:00||12628||12640||12640||12628|3
1682681100000|2023-04-28 11:25:00||12628||12648||12648||12628|1
1682681400000|2023-04-28 11:30:00|12668||12688||12688||12668||3
1682681700000|2023-04-28 11:35:00|||||||||10
1682682000000|2023-04-28 11:40:00|||||||||1
1682682600000|2023-04-28 11:50:00||12640||12640||12640||12640|0
1682682900000|2023-04-28 11:55:00||12628||12632||12632||12628|0
1682683200000|2023-04-28 12:00:00||12630||12632||12632||12630|255
1682683500000|2023-04-28 12:05:00|12664|12630|12688|12632|12688|12640|12664|12630|160
1682683800000|2023-04-28 12:10:00||12640||12640||12640||12640|0
1682684100000|2023-04-28 12:15:00|||||||||2
1682684700000|2023-04-28 12:25:00|||||||||10
1682685300000|2023-04-28 12:35:00|||||||||12
1682685600000|2023-04-28 12:40:00|||||||||5
1682685900000|2023-04-28 12:45:00||12646||12640||12646||12640|13
1682686200000|2023-04-28 12:50:00|||||||||1
1682686800000|2023-04-28 13:00:00|||||||||51
1682687100000|2023-04-28 13:05:00|||||||||12
1682687400000|2023-04-28 13:10:00|||||||||2
1682687700000|2023-04-28 13:15:00|||||||||1
1682688000000|2023-04-28 13:20:00||12645||12645||12645||12645|5
1682688300000|2023-04-28 13:25:00|12680|12657|12688|12657|12688|12657|12671|12657|6
1682688600000|2023-04-28 13:30:00|12678|12645|12711|12705|12725|12720|12678|12645|88182
1682688900000|2023-04-28 13:35:00|12710|12706|12665|12660|12710|12706|12658|12654|28224
1682689200000|2023-04-28 13:40:00|12664|12662|12646|12640|12668|12663|12636|12631|41908
1682689500000|2023-04-28 13:45:00|12650|12643|12650|12647|12679|12674|12649|12639|14288
1682689800000|2023-04-28 13:50:00|12651|12648|12631|12628|12653|12650|12628|12625|62743
1682690100000|2023-04-28 13:55:00|12632|12629|12656|12649|12666|12661|12632|12628|29624
1682690400000|2023-04-28 14:00:00|12657|12650|12645|12642|12669|12664|12637|12633|20398
1682690700000|2023-04-28 14:05:00|12646|12641|12655|12651|12668|12666|12640|12637|19122
1682691000000|2023-04-28 14:10:00|12654|12650|12634|12632|12670|12667|12627|12625|31060
1682691300000|2023-04-28 14:15:00|12635|12633|12627|12622|12645|12641|12606|12603|40145
1682691600000|2023-04-28 14:20:00|12628|12623|12606|12604|12632|12629|12606|12603|47600
1682691900000|2023-04-28 14:25:00|12607|12605|12617|12614|12618|12616|12605|12603|25923
1682692200000|2023-04-28 14:30:00|12619|12615|12644|12641|12644|12642|12617|12615|27577
1682692500000|2023-04-28 14:35:00|12642|12640|12623|12620|12646|12645|12604|12601|42403
1682692800000|2023-04-28 14:40:00|12622|12621|12621|12618|12629|12627|12610|12608|19081
1682693100000|2023-04-28 14:45:00|12620|12617|12638|12636|12639|12636|12615|12612|43747
1682693400000|2023-04-28 14:50:00|12639|12637|12641|12640|12648|12647|12631|12627|28787
1682693700000|2023-04-28 14:55:00|12642|12639|12617|12613|12644|12641|12615|12612|21425
1682694000000|2023-04-28 15:00:00|12618|12614|12605|12601|12618|12615|12593|12590|33551
1682694300000|2023-04-28 15:05:00|12606|12603|12628|12626|12632|12631|12605|12602|14380
1682694600000|2023-04-28 15:10:00|12629|12627|12626|12624|12637|12635|12622|12620|22489
1682694900000|2023-04-28 15:15:00|12627|12623|12633|12630|12638|12636|12626|12623|12808
1682695200000|2023-04-28 15:20:00|12634|12631|12621|12619|12634|12632|12620|12618|10403
1682695500000|2023-04-28 15:25:00|12622|12618|12625|12623|12634|12632|12621|12618|11730
1682695800000|2023-04-28 15:30:00|12627|12624|12643|12641|12645|12643|12627|12624|14579
1682696100000|2023-04-28 15:35:00|12644|12642|12641|12639|12648|12646|12639|12636|9315
1682696400000|2023-04-28 15:40:00|12639|12638|12649|12647|12654|12651|12638|12635|12079
1682696700000|2023-04-28 15:45:00|12648|12646|12650|12647|12653|12650|12636|12634|13513
1682697000000|2023-04-28 15:50:00|12651|12648|12653|12651|12654|12653|12648|12645|6822
1682697300000|2023-04-28 15:55:00|12652|12650|12658|12656|12664|12661|12650|12648|27403
1682697600000|2023-04-28 16:00:00|12659|12657|12643|12641|12664|12662|12643|12640|32031
1682697900000|2023-04-28 16:05:00|12642|12640|12647|12645|12661|12659|12641|12638|12039
1682698200000|2023-04-28 16:10:00|12648|12646|12633|12631|12656|12653|12632|12630|13248
1682698500000|2023-04-28 16:15:00|12634|12630|12624|12621|12636|12635|12622|12620|21695
1682698800000|2023-04-28 16:20:00|12625|12622|12620|12617|12625|12623|12614|12612|26504
1682699100000|2023-04-28 16:25:00|12619|12616|12618|12617|12619|12617|12610|12606|15869
1682699400000|2023-04-28 16:30:00|12619|12616|12618|12617|12631|12630|12617|12615|12305
1682699700000|2023-04-28 16:35:00|12619|12618|12612|12610|12622|12621|12612|12610|11767
1682700000000|2023-04-28 16:40:00|12611|12608|12617|12615|12622|12619|12610|12608|14495
1682700300000|2023-04-28 16:45:00|12616|12614|12619|12617|12622|12619|12610|12609|13928
1682700600000|2023-04-28 16:50:00|12620|12618|12636|12634|12636|12635|12619|12617|20385
1682700900000|2023-04-28 16:55:00|12637|12635|12633|12631|12638|12637|12627|12626|10869
1682701200000|2023-04-28 17:00:00|12632|12632|12635|12633|12636|12634|12626|12625|16097
1682701500000|2023-04-28 17:05:00|12636|12634|12633|12632|12640|12639|12632|12630|7437
1682701800000|2023-04-28 17:10:00|12632|12631|12636|12634|12638|12637|12630|12628|9778
1682702100000|2023-04-28 17:15:00|12635|12635|12640|12637|12641|12640|12634|12632|11384
1682702400000|2023-04-28 17:20:00|12639|12638|12638|12636|12644|12643|12636|12634|18493
1682702700000|2023-04-28 17:25:00|12637|12635|12640|12638|12640|12639|12631|12629|16224
1682703000000|2023-04-28 17:30:00|12641|12639|12638|12636|12646|12645|12637|12635|10055
1682703300000|2023-04-28 17:35:00|12637|12635|12624|12622|12639|12638|12617|12615|21396
1682703600000|2023-04-28 17:40:00|12625|12623|12614|12612|12628|12626|12613|12612|16116
1682703900000|2023-04-28 17:45:00|12615|12613|12609|12607|12617|12615|12607|12605|13650
1682704200000|2023-04-28 17:50:00|12608|12608|12599|12598|12612|12610|12598|12596|18804
1682704500000|2023-04-28 17:55:00|12598|12597|12599|12597|12600|12598|12591|12590|15319
1682704800000|2023-04-28 18:00:00|12600|12596|12616|12615|12618|12617|12599|12596|14731
1682705100000|2023-04-28 18:05:00|12617|12616|12616|12614|12619|12617|12611|12609|15590
1682705400000|2023-04-28 18:10:00|12615|12613|12600|12598|12615|12614|12593|12591|21764
1682705700000|2023-04-28 18:15:00|12599|12596|12601|12599|12605|12604|12597|12596|17395
1682706000000|2023-04-28 18:20:00|12602|12600|12589|12587|12603|12601|12584|12582|20710
1682706300000|2023-04-28 18:25:00|12588|12586|12590|12589|12592|12590|12580|12578|24344
1682706600000|2023-04-28 18:30:00|12589|12587|12590|12588|12594|12593|12584|12581|28617
1682706900000|2023-04-28 18:35:00|12589|12589|12584|12582|12590|12589|12579|12578|20845
1682707200000|2023-04-28 18:40:00|12583|12581|12585|12583|12600|12598|12578|12577|15581
1682707500000|2023-04-28 18:45:00|12584|12581|12565|12563|12585|12584|12565|12563|27823
1682707800000|2023-04-28 18:50:00|12566|12564|12577|12575|12578|12577|12566|12564|22454
1682708100000|2023-04-28 18:55:00|12576|12574|12588|12586|12592|12590|12574|12573|22848
1682708400000|2023-04-28 19:00:00|12587|12585|12595|12594|12597|12596|12583|12581|30819
1682708700000|2023-04-28 19:05:00|12596|12595|12602|12600|12605|12603|12594|12592|24467
1682709000000|2023-04-28 19:10:00|12603|12599|12602|12600|12606|12604|12598|12596|12363
1682709300000|2023-04-28 19:15:00|12601|12599|12615|12614|12617|12616|12599|12597|17555
1682709600000|2023-04-28 19:20:00|12616|12615|12601|12600|12618|12617|12599|12596|25848
1682709900000|2023-04-28 19:25:00|12603|12601|12603|12601|12611|12610|12599|12596|25060
1682710200000|2023-04-28 19:30:00|12602|12600|12600|12599|12609|12608|12595|12593|18368
1682710500000|2023-04-28 19:35:00|12599|12598|12599|12598|12613|12611|12596|12594|24471
1682710800000|2023-04-28 19:40:00|12600|12599|12614|12612|12614|12613|12597|12595|24114
1682711100000|2023-04-28 19:45:00|12613|12613|12616|12615|12620|12619|12609|12607|36421
1682711400000|2023-04-28 19:50:00|12617|12616|12635|12634|12639|12637|12614|12612|164530
1682711700000|2023-04-28 19:55:00|12636|12635|12644|12641|12648|12647|12635|12633|284740
1682712000000|2023-04-28 20:00:00|12642|12639|12650|12641|12654|12641|12641|12575|51618
1682712300000|2023-04-28 20:05:00|12654|12598|12654|12600|12654|12616|12641|12598|3075
1682712600000|2023-04-28 20:10:00|||||||||2776
1682712900000|2023-04-28 20:15:00|12653|12620|12653|12619|12654|12620|12653|12619|0
1682713200000|2023-04-28 20:20:00|12654|12620|12654|12600|12654|12620|12653|12600|0
1682713500000|2023-04-28 20:25:00|12653|12620|12653|12620|12654|12620|12653|12620|0
1682713800000|2023-04-28 20:30:00|12654||12654||12654||12653||0
1682714100000|2023-04-28 20:35:00|12653||12654||12654||12653||0
1682714400000|2023-04-28 20:40:00|12646||12646||12646||12646||0
1682714700000|2023-04-28 20:45:00|||||||||20
1682715300000|2023-04-28 20:55:00|||||||||253
1682928000000|2023-05-01 08:00:00|13133|12130|12770|12561|13133|12693|12750|12130|186
1682929200000|2023-05-01 08:20:00|||||||||3
1682929800000|2023-05-01 08:30:00|||||||||16
1682931000000|2023-05-01 08:50:00|12690||12690||12690||12690||1
1682932500000|2023-05-01 09:15:00|||||||||70
1682933100000|2023-05-01 09:25:00|12670||12650||12670||12650||0
1682933400000|2023-05-01 09:30:00|||||||||2
1682934600000|2023-05-01 09:50:00|12670||12641||12670||12641||66
1682935800000|2023-05-01 10:10:00|12670||12670||12670||12670||0
1682936400000|2023-05-01 10:20:00||12600||12600||12600||12600|0
1682937000000|2023-05-01 10:30:00|12690||12641||12770||12641||11
1682937300000|2023-05-01 10:35:00|||||||||1
1682938500000|2023-05-01 10:55:00|||||||||38
1682938800000|2023-05-01 11:00:00|12720|12601|12668|12650|12720|12650|12668|12600|542
1682939100000|2023-05-01 11:05:00|12680||12680||12680||12680||14
1682939400000|2023-05-01 11:10:00|||||||||1
1682940000000|2023-05-01 11:20:00|12656|12641|12680|12641|12680|12641|12656|12641|810
1682940600000|2023-05-01 11:30:00|12668||12680||12680||12668||77
1682940900000|2023-05-01 11:35:00|||||||||10
1682941800000|2023-05-01 11:50:00||12645||12641||12647||12641|110
1682942100000|2023-05-01 11:55:00|12650|12646|12680|12641|12680|12646|12650|12641|418
1682942400000|2023-05-01 12:00:00|12655||12655||12655||12655||122
1682942700000|2023-05-01 12:05:00|12652|12640|12655|12640|12655|12640|12652|12640|614
1682943000000|2023-05-01 12:10:00|12650||12655||12655||12650||125
1682943300000|2023-05-01 12:15:00|12652|12638|12639|12630|12655|12638|12639|12630|398
1682943600000|2023-05-01 12:20:00|12655||12655||12655||12650||814
1682943900000|2023-05-01 12:25:00|||||||||1
1682944200000|2023-05-01 12:30:00|||||||||2
1682944800000|2023-05-01 12:40:00|||||||||8
1682945100000|2023-05-01 12:45:00|||||||||3
1682945400000|2023-05-01 12:50:00|12641|12636|12655|12630|12655|12636|12641|12630|307
1682945700000|2023-05-01 12:55:00|12641||12641||12641||12641||1
1682946000000|2023-05-01 13:00:00|||||||||36
1682946300000|2023-05-01 13:05:00|||||||||20
1682946900000|2023-05-01 13:15:00|12655|12631|12655|12635|12655|12635|12655|12631|20
1682947200000|2023-05-01 13:20:00|||||||||1
1682947500000|2023-05-01 13:25:00|12649|12630|12680|12630|12680|12642|12649|12630|787
1682947800000|2023-05-01 13:30:00|12668|12631|12625|12621|12680|12673|12624|12621|81434
1682948100000|2023-05-01 13:35:00|12624|12618|12654|12650|12659|12652|12620|12616|14988
1682948400000|2023-05-01 13:40:00|12653|12651|12659|12652|12664|12662|12644|12640|10175
1682948700000|2023-05-01 13:45:00|12658|12654|12662|12657|12666|12663|12650|12648|8004
1682949000000|2023-05-01 13:50:00|12661|12656|12645|12641|12661|12656|12643|12640|15170
1682949300000|2023-05-01 13:55:00|12644|12642|12649|12642|12654|12651|12641|12640|8973
1682949600000|2023-05-01 14:00:00|12648|12641|12642|12638|12657|12654|12635|12627|24101
1682949900000|2023-05-01 14:05:00|12644|12639|12648|12645|12649|12647|12632|12630|15350
1682950200000|2023-05-01 14:10:00|12649|12644|12645|12641|12652|12649|12633|12631|14107
1682950500000|2023-05-01 14:15:00|12644|12642|12645|12642|12655|12652|12644|12640|19421
1682950800000|2023-05-01 14:20:00|12644|12640|12634|12632|12647|12646|12629|12626|17652
1682951100000|2023-05-01 14:25:00|12633|12631|12632|12630|12641|12638|12630|12627|17052
1682951400000|2023-05-01 14:30:00|12633|12631|12636|12633|12641|12638|12626|12623|11817
1682951700000|2023-05-01 14:35:00|12635|12634|12640|12638|12646|12642|12634|12631|11746
1682952000000|2023-05-01 14:40:00|12641|12639|12645|12643|12648|12644|12629|12628|27934
1682952300000|2023-05-01 14:45:00|12646|12644|12655|12651|12664|12659|12643|12642|35680
1682952600000|2023-05-01 14:50:00|12654|12649|12635|12633|12659|12656|12634|12632|13224
1682952900000|2023-05-01 14:55:00|12636|12634|12641|12638|12654|12651|12636|12634|14973
1682953200000|2023-05-01 15:00:00|12642|12639|12637|12635|12646|12643|12632|12630|11074
1682953500000|2023-05-01 15:05:00|12638|12636|12642|12640|12648|12646|12630|12628|31308
1682953800000|2023-05-01 15:10:00|12641|12639|12643|12640|12650|12648|12638|12637|14773
1682954100000|2023-05-01 15:15:00|12642|12641|12634|12632|12645|12643|12628|12625|15462
1682954400000|2023-05-01 15:20:00|12633|12631|12630|12627|12639|12637|12625|12622|11856
1682954700000|2023-05-01 15:25:00|12629|12628|12628|12627|12632|12630|12622|12621|11400
1682955000000|2023-05-01 15:30:00|12627|12626|12630|12628|12631|12630|12622|12621|14951
1682955300000|2023-05-01 15:35:00|12631|12629|12639|12637|12642|12640|12630|12628|15043
1682955600000|2023-05-01 15:40:00|12638|12636|12642|12640|12642|12640|12632|12631|10155
1682955900000|2023-05-01 15:45:00|12643|12641|12630|12629|12644|12642|12630|12628|14117
1682956200000|2023-05-01 15:50:00|12629|12628|12625|12624|12630|12629|12622|12620|12686
1682956500000|2023-05-01 15:55:00|12624|12623|12625|12623|12631|12629|12613|12612|24883
1682956800000|2023-05-01 16:00:00|12624|12622|12633|12631|12634|12633|12624|12621|14662
1682957100000|2023-05-01 16:05:00|12632|12630|12633|12631|12637|12635|12628|12626|9039
1682957400000|2023-05-01 16:10:00|12634|12632|12640|12638|12640|12639|12634|12631|6591
1682957700000|2023-05-01 16:15:00|12639|12639|12635|12632|12642|12641|12632|12630|9267
1682958000000|2023-05-01 16:20:00|12634|12633|12633|12631|12635|12634|12631|12629|6530
1682958300000|2023-05-01 16:25:00|12632|12630|12629|12627|12636|12634|12628|12626|9086
1682958600000|2023-05-01 16:30:00|12628|12628|12632|12630|12641|12640|12626|12624|16263
1682958900000|2023-05-01 16:35:00|12633|12631|12644|12642|12648|12647|12632|12630|7882
1682959200000|2023-05-01 16:40:00|12643|12641|12640|12638|12646|12645|12638|12637|8078
1682959500000|2023-05-01 16:45:00|12639|12639|12639|12637|12643|12641|12635|12633|9679
1682959800000|2023-05-01 16:50:00|12640|12636|12641|12639|12643|12642|12637|12635|11926
1682960100000|2023-05-01 16:55:00|12642|12640|12644|12643|12646|12644|12639|12637|11890
1682960400000|2023-05-01 17:00:00|12643|12642|12644|12643|12648|12647|12642|12641|4702
1682960700000|2023-05-01 17:05:00|12645|12642|12646|12645|12650|12649|12642|12641|7066
1682961000000|2023-05-01 17:10:00|12647|12646|12656|12654|12658|12657|12647|12645|11602
1682961300000|2023-05-01 17:15:00|12655|12653|12650|12648|12659|12657|12645|12643|9816
1682961600000|2023-05-01 17:20:00|12651|12649|12649|12648|12655|12653|12648|12646|6325
1682961900000|2023-05-01 17:25:00|12650|12649|12642|12640|12650|12649|12640|12638|13672
1682962200000|2023-05-01 17:30:00|12643|12639|12645|12643|12645|12644|12640|12637|9093
1682962500000|2023-05-01 17:35:00|12646|12642|12642|12640|12647|12646|12638|12636|8345
1682962800000|2023-05-01 17:40:00|12643|12641|12646|12645|12653|12652|12643|12641|10737
1682963100000|2023-05-01 17:45:00|12647|12644|12645|12644|12649|12648|12641|12640|10994
1682963400000|2023-05-01 17:50:00|12644|12642|12639|12637|12644|12643|12638|12636|10259
1682963700000|2023-05-01 17:55:00|12640|12638|12646|12645|12646|12645|12636|12635|8502
1682964000000|2023-05-01 18:00:00|12645|12644|12637|12636|12649|12648|12637|12635|17511
1682964300000|2023-05-01 18:05:00|12638|12635|12643|12642|12643|12642|12635|12633|15506
1682964600000|2023-05-01 18:10:00|12644|12643|12638|12636|12646|12643|12637|12635|9158
1682964900000|2023-05-01 18:15:00|12637|12637|12641|12639|12643|12642|12636|12635|10053
1682965200000|2023-05-01 18:20:00|12642|12640|12639|12638|12646|12645|12639|12638|9443
1682965500000|2023-05-01 18:25:00|12638|12637|12636|12635|12640|12639|12632|12630|10074
1682965800000|2023-05-01 18:30:00|12637|12634|12624|12623|12637|12636|12620|12618|18235
1682966100000|2023-05-01 18:35:00|12623|12622|12622|12621|12624|12623|12614|12613|10296
1682966400000|2023-05-01 18:40:00|12623|12622|12628|12626|12630|12629|12617|12615|13732
1682966700000|2023-05-01 18:45:00|12627|12627|12631|12629|12634|12632|12625|12623|16446
1682967000000|2023-05-01 18:50:00|12630|12628|12621|12619|12633|12631|12620|12618|32997
1682967300000|2023-05-01 18:55:00|12620|12617|12620|12619|12627|12625|12617|12616|16233
1682967600000|2023-05-01 19:00:00|12621|12618|12617|12616|12622|12621|12615|12614|9886
1682967900000|2023-05-01 19:05:00|12618|12615|12615|12614|12620|12618|12614|12613|11465
1682968200000|2023-05-01 19:10:00|12616|12613|12627|12625|12630|12628|12612|12611|18994
1682968500000|2023-05-01 19:15:00|12626|12626|12623|12621|12627|12626|12619|12617|22353
1682968800000|2023-05-01 19:20:00|12624|12622|12632|12629|12635|12633|12624|12621|18135
1682969100000|2023-05-01 19:25:00|12631|12630|12629|12627|12633|12632|12627|12625|18507
1682969400000|2023-05-01 19:30:00|12630|12628|12620|12618|12632|12631|12619|12618|19134
1682969700000|2023-05-01 19:35:00|12619|12617|12611|12610|12619|12618|12608|12607|29020
1682970000000|2023-05-01 19:40:00|12610|12609|12615|12614|12619|12617|12609|12608|39229
1682970300000|2023-05-01 19:45:00|12617|12615|12623|12621|12627|12626|12614|12613|32989
1682970600000|2023-05-01 19:50:00|12624|12620|12616|12614|12625|12623|12613|12612|67289
1682970900000|2023-05-01 19:55:00|12617|12615|12609|12608|12617|12616|12606|12605|149044
1682971200000|2023-05-01 20:00:00|12610|12605|12613|12605|12668|12605|12609|12600|33591
1682971500000|2023-05-01 20:05:00|12609|12609|12613|12609|12613|12609|12609|12609|870
1682971800000|2023-05-01 20:10:00|||||||||84
1682972100000|2023-05-01 20:15:00||12610||12610||12610||12610|102
1682972400000|2023-05-01 20:20:00|||||||||2
1682972700000|2023-05-01 20:25:00|||||||||5
1682973000000|2023-05-01 20:30:00|||||||||2
1682973300000|2023-05-01 20:35:00|12611||12611||12611||12611||0
1682973600000|2023-05-01 20:40:00|12609|12609|12609|12600|12609|12609|12609|12600|302
1682973900000|2023-05-01 20:45:00|12605||12609||12609||12605||201
1682974200000|2023-05-01 20:50:00|||||||||17
1682974500000|2023-05-01 20:55:00|12611|12602|12609|12600|12611|12609|12609|12600|2377
1682974800000|2023-05-01 21:00:00|12611|12602|12611|12600|12611|12602|12611|12600|667
1682975100000|2023-05-01 21:05:00|12613|12604|12639|12602|12639|12617|12613|12600|6172
1682975400000|2023-05-01 21:10:00||12604||12602||12604||12602|11
1682975700000|2023-05-01 21:15:00||12609||12602||12609||12602|308
1682976000000|2023-05-01 21:20:00|||||||||151
1682976300000|2023-05-01 21:25:00|12609|12603|12609|12602|12609|12609|12609|12602|338
1682976600000|2023-05-01 21:30:00|12639|12600|12639|12600|12639|12600|12624|12600|216
1682976900000|2023-05-01 21:35:00|12638||12638||12638||12638||1
1682977200000|2023-05-01 21:40:00||12605||12605||12605||12605|5
1682977500000|2023-05-01 21:45:00|||||||||3
1682978700000|2023-05-01 22:05:00|||||||||9
1682979000000|2023-05-01 22:10:00|||||||||5
1682979600000|2023-05-01 22:20:00|||||||||10
1682980200000|2023-05-01 22:30:00|12613||12619||12620||12613||49
1682980500000|2023-05-01 22:35:00|12615||12619||12619||12615||51
1682980800000|2023-05-01 22:40:00|12618|12610|12619|12611|12619|12611|12618|12610|5
1682981100000|2023-05-01 22:45:00|12618|12612|12610|12605|12618|12612|12610|12605|412
1682981400000|2023-05-01 22:50:00|||||||||5
1682981700000|2023-05-01 22:55:00|||||||||2
1682982000000|2023-05-01 23:00:00||12602||12602||12602||12602|31
1682982300000|2023-05-01 23:05:00||12604||12604||12604||12604|49
1682982600000|2023-05-01 23:10:00|||||||||6
1682983200000|2023-05-01 23:20:00|||||||||5
1682983500000|2023-05-01 23:25:00|||||||||5
1682983800000|2023-05-01 23:30:00|||||||||311
1682984100000|2023-05-01 23:35:00|||||||||10
1682984400000|2023-05-01 23:40:00|||||||||1
1682985000000|2023-05-01 23:50:00|||||||||3
1682985300000|2023-05-01 23:55:00||12602||12602||12602||12602|138
1683014400000|2023-05-02 08:00:00|12639|12577|12639|12602|12810|12602|12636|12577|26
1683014700000|2023-05-02 08:05:00||12592||12592||12592||12561|100
1683015000000|2023-05-02 08:10:00||12561||12592||12592||12561|0
1683015300000|2023-05-02 08:15:00||12561||12600||12600||12561|0
1683015900000|2023-05-02 08:25:00||12561||12600||12600||12561|0
1683016200000|2023-05-02 08:30:00||12561||12600||12608||12561|0
1683016500000|2023-05-02 08:35:00|12739|12561|12639|12600|12770|12603|12639|12561|173
1683016800000|2023-05-02 08:40:00||12576||12600||12600||12561|0
1683017100000|2023-05-02 08:45:00||12612||12612||12612||12612|1
1683018000000|2023-05-02 09:00:00|||||||||1
1683018300000|2023-05-02 09:05:00|||||||||26
1683019500000|2023-05-02 09:25:00|||||||||3
1683019800000|2023-05-02 09:30:00|||||||||24
1683020700000|2023-05-02 09:45:00||12622||12623||12623||12622|49
1683021000000|2023-05-02 09:50:00||12622||12622||12622||12622|679
1683021300000|2023-05-02 09:55:00|12739|12612|12770|12612|12770|12650|12679|12612|2047
1683021600000|2023-05-02 10:00:00||12623||12612||12631||12612|366
1683021900000|2023-05-02 10:05:00||12624||12612||12624||12612|161
1683022200000|2023-05-02 10:10:00|||||||||5
1683022500000|2023-05-02 10:15:00|||||||||44
1683023100000|2023-05-02 10:25:00||12616||12612||12616||12612|0
1683023700000|2023-05-02 10:35:00|||||||||58
1683024000000|2023-05-02 10:40:00|||||||||1
1683024300000|2023-05-02 10:45:00|12651|12650|12770|12650|12770|12651|12651|12612|1187
1683024900000|2023-05-02 10:55:00|||||||||151
1683025200000|2023-05-02 11:00:00|12696|12624|12679|12640|12696|12650|12661|12612|1529
1683025500000|2023-05-02 11:05:00|12650|12624|12650|12612|12650|12624|12642|12612|721
1683025800000|2023-05-02 11:10:00||12616||12612||12616||12612|0
1683026100000|2023-05-02 11:15:00||12616||12616||12616||12612|1
1683026400000|2023-05-02 11:20:00||12612||12612||12616||12612|0
1683026700000|2023-05-02 11:25:00|12635|12616|12650|12612|12650|12616|12635|12612|56
1683027000000|2023-05-02 11:30:00||12616||12612||12616||12612|2
1683027300000|2023-05-02 11:35:00||12616||12616||12616||12612|15
1683027600000|2023-05-02 11:40:00||12612||12614||12616||12612|4
1683027900000|2023-05-02 11:45:00||12612||12612||12612||12612|10
1683028200000|2023-05-02 11:50:00|||||||||14
1683028500000|2023-05-02 11:55:00||12630||12612||12630||12612|20
1683028800000|2023-05-02 12:00:00|||||||||165
1683029100000|2023-05-02 12:05:00|||||||||32
1683029400000|2023-05-02 12:10:00|||||||||5
1683029700000|2023-05-02 12:15:00||12634||12625||12634||12612|490
1683030000000|2023-05-02 12:20:00|||||||||220
1683030300000|2023-05-02 12:25:00|12645|12635|12650|12635|12650|12635|12635|12635|326
1683030600000|2023-05-02 12:30:00|12645|12625|12650|12625|12650|12625|12645|12625|430
1683030900000|2023-05-02 12:35:00|||||||||1
1683031500000|2023-05-02 12:45:00||12630||12625||12641||12625|2378
1683031800000|2023-05-02 12:50:00|||||||||6
1683032100000|2023-05-02 12:55:00|12645|12627|12645|12625|12645|12630|12645|12625|51
1683032700000|2023-05-02 13:05:00|12650|12630|12665|12645|12668|12645|12650|12625|1689
1683033000000|2023-05-02 13:10:00|12658|12627|12650|12625|12658|12650|12650|12625|1212
1683033300000|2023-05-02 13:15:00|||||||||200
1683033600000|2023-05-02 13:20:00|12645|12633|12650|12625|12650|12633|12645|12625|334
1683033900000|2023-05-02 13:25:00|12660|12633|12647|12625|12665|12633|12647|12625|74
1683034200000|2023-05-02 13:30:00|12646|12637|12574|12568|12665|12641|12562|12559|120007
1683034500000|2023-05-02 13:35:00|12577|12569|12566|12561|12577|12573|12550|12547|17582
1683034800000|2023-05-02 13:40:00|12567|12562|12567|12563|12577|12573|12560|12555|19039
1683035100000|2023-05-02 13:45:00|12566|12564|12575|12570|12576|12574|12561|12558|14189
1683035400000|2023-05-02 13:50:00|12574|12569|12564|12561|12575|12572|12562|12560|11460
1683035700000|2023-05-02 13:55:00|12563|12560|12550|12547|12565|12562|12546|12545|26044
1683036000000|2023-05-02 14:00:00|12551|12548|12535|12532|12556|12552|12533|12531|16260
1683036300000|2023-05-02 14:05:00|12534|12531|12505|12504|12535|12532|12505|12502|48214
1683036600000|2023-05-02 14:10:00|12506|12502|12474|12472|12507|12505|12472|12470|61927
1683036900000|2023-05-02 14:15:00|12473|12473|12469|12467|12484|12482|12466|12465|48615
1683037200000|2023-05-02 14:20:00|12470|12468|12439|12437|12470|12468|12438|12435|46554
1683037500000|2023-05-02 14:25:00|12438|12436|12419|12416|12448|12446|12417|12415|58140
1683037800000|2023-05-02 14:30:00|12418|12417|12430|12426|12435|12434|12403|12402|57937
1683038100000|2023-05-02 14:35:00|12431|12427|12409|12406|12435|12434|12404|12402|25934
1683038400000|2023-05-02 14:40:00|12411|12407|12409|12407|12417|12416|12397|12395|45030
1683038700000|2023-05-02 14:45:00|12407|12406|12407|12405|12414|12411|12395|12393|17891
1683039000000|2023-05-02 14:50:00|12406|12404|12405|12402|12416|12412|12389|12386|20770
1683039300000|2023-05-02 14:55:00|12404|12403|12379|12377|12408|12405|12378|12375|38901
1683039600000|2023-05-02 15:00:00|12378|12378|12381|12378|12385|12382|12361|12356|37465
1683039900000|2023-05-02 15:05:00|12380|12377|12361|12359|12381|12377|12358|12356|30334
1683040200000|2023-05-02 15:10:00|12362|12358|12353|12351|12365|12362|12353|12351|27123
1683040500000|2023-05-02 15:15:00|12352|12350|12337|12335|12365|12363|12337|12335|47757
1683040800000|2023-05-02 15:20:00|12338|12336|12341|12338|12347|12344|12334|12331|35271
1683041100000|2023-05-02 15:25:00|12340|12339|12344|12341|12349|12347|12335|12332|19804
1683041400000|2023-05-02 15:30:00|12345|12342|12345|12342|12352|12349|12329|12327|30708
1683041700000|2023-05-02 15:35:00|12344|12343|12364|12361|12367|12365|12344|12342|24598
1683042000000|2023-05-02 15:40:00|12365|12362|12385|12383|12387|12385|12364|12362|22165
1683042300000|2023-05-02 15:45:00|12384|12382|12384|12382|12398|12396|12381|12379|50076
1683042600000|2023-05-02 15:50:00|12383|12381|12372|12369|12384|12381|12349|12346|32605
1683042900000|2023-05-02 15:55:00|12374|12370|12376|12373|12377|12375|12369|12365|18103
1683043200000|2023-05-02 16:00:00|12375|12374|12373|12372|12381|12378|12365|12362|19735
1683043500000|2023-05-02 16:05:00|12372|12371|12378|12376|12384|12383|12364|12361|34563
1683043800000|2023-05-02 16:10:00|12379|12375|12379|12376|12379|12377|12366|12363|16011
1683044100000|2023-05-02 16:15:00|12378|12377|12392|12389|12394|12391|12370|12368|24810
1683044400000|2023-05-02 16:20:00|12391|12390|12397|12395|12398|12396|12384|12381|17339
1683044700000|2023-05-02 16:25:00|12398|12396|12407|12406|12414|12412|12397|12395|42963
1683045000000|2023-05-02 16:30:00|12406|12405|12395|12393|12407|12405|12395|12391|16056
1683045300000|2023-05-02 16:35:00|12394|12392|12392|12389|12408|12406|12389|12386|22645
1683045600000|2023-05-02 16:40:00|12391|12390|12403|12401|12404|12402|12389|12388|15522
1683045900000|2023-05-02 16:45:00|12404|12402|12396|12394|12409|12407|12395|12393|23078
1683046200000|2023-05-02 16:50:00|12397|12393|12399|12398|12407|12405|12395|12393|11592
1683046500000|2023-05-02 16:55:00|12400|12397|12405|12402|12410|12408|12395|12392|15610
1683046800000|2023-05-02 17:00:00|12406|12403|12401|12400|12406|12404|12394|12392|11057
1683047100000|2023-05-02 17:05:00|12403|12398|12403|12401|12413|12411|12400|12398|15380
1683047400000|2023-05-02 17:10:00|12404|12402|12406|12404|12412|12410|12402|12400|13489
1683047700000|2023-05-02 17:15:00|12407|12405|12400|12398|12410|12408|12398|12396|22121
1683048000000|2023-05-02 17:20:00|12399|12399|12402|12400|12402|12401|12394|12392|9969
1683048300000|2023-05-02 17:25:00|12403|12401|12417|12414|12419|12418|12403|12401|17055
1683048600000|2023-05-02 17:30:00|12416|12415|12424|12422|12426|12424|12414|12412|28886
1683048900000|2023-05-02 17:35:00|12425|12423|12431|12428|12432|12429|12420|12419|32252
1683049200000|2023-05-02 17:40:00|12430|12429|12442|12441|12446|12444|12430|12428|13314
1683049500000|2023-05-02 17:45:00|12443|12442|12443|12441|12448|12445|12438|12437|14133
1683049800000|2023-05-02 17:50:00|12444|12442|12452|12450|12455|12452|12437|12435|20045
1683050100000|2023-05-02 17:55:00|12453|12451|12442|12440|12454|12453|12438|12436|28739
1683050400000|2023-05-02 18:00:00|12443|12441|12439|12437|12444|12442|12428|12426|29812
1683050700000|2023-05-02 18:05:00|12438|12438|12442|12439|12444|12443|12430|12428|14298
1683051000000|2023-05-02 18:10:00|12441|12440|12431|12430|12446|12443|12429|12428|27537
1683051300000|2023-05-02 18:15:00|12432|12429|12447|12445|12451|12450|12432|12428|17820
1683051600000|2023-05-02 18:20:00|12448|12446|12442|12440|12457|12456|12440|12438|27961
1683051900000|2023-05-02 18:25:00|12441|12439|12433|12431|12441|12441|12429|12426|12057
1683052200000|2023-05-02 18:30:00|12434|12430|12441|12439|12445|12443|12433|12430|10812
1683052500000|2023-05-02 18:35:00|12442|12440|12454|12452|12461|12459|12439|12437|32607
1683052800000|2023-05-02 18:40:00|12453|12451|12458|12457|12458|12457|12448|12446|12182
1683053100000|2023-05-02 18:45:00|12457|12456|12464|12462|12466|12464|12456|12453|14716
1683053400000|2023-05-02 18:50:00|12466|12463|12460|12458|12471|12470|12454|12451|17316
1683053700000|2023-05-02 18:55:00|12459|12459|12461|12460|12463|12461|12454|12452|8905
1683054000000|2023-05-02 19:00:00|12460|12459|12457|12455|12461|12460|12452|12450|13605
1683054300000|2023-05-02 19:05:00|12458|12456|12467|12466|12468|12467|12455|12454|12252
1683054600000|2023-05-02 19:10:00|12468|12467|12498|12495|12500|12499|12468|12465|65490
1683054900000|2023-05-02 19:15:00|12499|12496|12494|12492|12500|12499|12488|12485|44034
1683055200000|2023-05-02 19:20:00|12495|12493|12505|12503|12512|12510|12493|12492|34597
1683055500000|2023-05-02 19:25:00|12506|12504|12511|12509|12516|12515|12504|12502|28320
1683055800000|2023-05-02 19:30:00|12510|12508|12498|12497|12511|12509|12497|12495|31292
1683056100000|2023-05-02 19:35:00|12497|12495|12505|12503|12507|12506|12495|12494|31788
1683056400000|2023-05-02 19:40:00|12504|12502|12515|12514|12518|12517|12501|12499|51900
1683056700000|2023-05-02 19:45:00|12516|12515|12521|12519|12522|12521|12509|12508|69419
1683057000000|2023-05-02 19:50:00|12520|12518|12538|12537|12541|12540|12517|12515|128087
1683057300000|2023-05-02 19:55:00|12537|12536|12517|12515|12543|12542|12513|12512|221030
1683057600000|2023-05-02 20:00:00|12518|12516|12552|12501|12568|12516|12510|12365|45875
1683057900000|2023-05-02 20:05:00|12550|12516|12550|12516|12550|12516|12550|12516|2637
1683058200000|2023-05-02 20:10:00||12501||12520||12520||12501|2578
1683058500000|2023-05-02 20:15:00||12501||12525||12525||12501|152
1683058800000|2023-05-02 20:20:00|||||||||4
1683059400000|2023-05-02 20:30:00|||||||||3
1683059700000|2023-05-02 20:35:00|12525|12501|12525|12501|12525|12501|12520|12501|117
1683060000000|2023-05-02 20:40:00|12491|12412|12523|12491|12525|12491|12491|12412|891
1683060300000|2023-05-02 20:45:00|||||||||5
1683060600000|2023-05-02 20:50:00|12516||12516||12516||12516||1
1683060900000|2023-05-02 20:55:00|||||||||4
1683061200000|2023-05-02 21:00:00|||||||||355
1683061500000|2023-05-02 21:05:00|12515|12492|12515|12492|12515|12492|12515|12492|10
1683061800000|2023-05-02 21:10:00|||||||||13
1683062100000|2023-05-02 21:15:00|||||||||5
1683062400000|2023-05-02 21:20:00|||||||||1
1683062700000|2023-05-02 21:25:00|12512||12515||12515||12512||42
1683063000000|2023-05-02 21:30:00|||||||||22
1683063600000|2023-05-02 21:40:00|||||||||20
1683064800000|2023-05-02 22:00:00|||||||||3
1683065100000|2023-05-02 22:05:00|||||||||4
1683065400000|2023-05-02 22:10:00||12497||12497||12497||12497|0
1683065700000|2023-05-02 22:15:00|||||||||23
1683066000000|2023-05-02 22:20:00|||||||||1
1683066300000|2023-05-02 22:25:00|||||||||14
1683066600000|2023-05-02 22:30:00|||||||||2
1683068100000|2023-05-02 22:55:00|||||||||1
1683068400000|2023-05-02 23:00:00|||||||||3
1683068700000|2023-05-02 23:05:00||12500||12500||12500||12500|1
1683069000000|2023-05-02 23:10:00|||||||||8
1683069600000|2023-05-02 23:20:00|||||||||87
1683069900000|2023-05-02 23:25:00|||||||||1
1683070200000|2023-05-02 23:30:00|||||||||81
1683070800000|2023-05-02 23:40:00|||||||||1
1683071100000|2023-05-02 23:45:00|12516||12516||12516||12516||3
1683071700000|2023-05-02 23:55:00|||||||||20
1683100800000|2023-05-03 08:00:00|12930|12147|12560|12496|12930|12552|12552|12147|194
1683101100000|2023-05-03 08:05:00|12660|12490|12770|12530|12770|12535|12660|12490|200
1683101700000|2023-05-03 08:15:00|12732|12580|12770|12530|12770|12580|12589|12530|234
1683102000000|2023-05-03 08:20:00|12750||12770||12770||12750||50
1683102300000|2023-05-03 08:25:00|12550||12550||12550||12550||0
1683102900000|2023-05-03 08:35:00||12536||12536||12536||12536|0
1683103200000|2023-05-03 08:40:00||12530||12530||12544||12530|70
1683104700000|2023-05-03 09:05:00|||||||||8
1683105300000|2023-05-03 09:15:00|||||||||1
1683106800000|2023-05-03 09:40:00|||||||||4
1683108000000|2023-05-03 10:00:00|||||||||49
1683109500000|2023-05-03 10:25:00|12548||12550||12550||12548||1
1683110100000|2023-05-03 10:35:00||12536||12536||12536||12536|106
1683110700000|2023-05-03 10:45:00||12530||12530||12530||12530|0
1683111300000|2023-05-03 10:55:00|12549||12549||12549||12549||0
1683111600000|2023-05-03 11:00:00|||||||||24
1683111900000|2023-05-03 11:05:00|12546||12549||12549||12545||35
1683112500000|2023-05-03 11:15:00|12568|12534|12568|12530|12568|12550|12550|12530|1159
1683112800000|2023-05-03 11:20:00|12550||12550||12550||12550||0
1683113100000|2023-05-03 11:25:00|||||||||11
1683113700000|2023-05-03 11:35:00|||||||||34
1683114000000|2023-05-03 11:40:00||12536||12530||12536||12530|0
1683114300000|2023-05-03 11:45:00|12543||12550||12550||12543||97
1683114600000|2023-05-03 11:50:00||12533||12530||12533||12530|10
1683115200000|2023-05-03 12:00:00|||||||||60
1683115500000|2023-05-03 12:05:00|12538|12516|12550|12516|12550|12516|12527|12516|1045
1683115800000|2023-05-03 12:10:00|12548||12550||12550||12548||3
1683116100000|2023-05-03 12:15:00|12548|12500|12530|12500|12550|12500|12528|12500|582
1683116400000|2023-05-03 12:20:00|||||||||2
1683117600000|2023-05-03 12:40:00|||||||||2
1683118200000|2023-05-03 12:50:00||12504||12500||12504||12500|100
1683118500000|2023-05-03 12:55:00|||||||||4
1683118800000|2023-05-03 13:00:00|12520||12530||12530||12520||107
1683119100000|2023-05-03 13:05:00|12550|12505|12530|12500|12550|12530|12514|12500|1851
1683119400000|2023-05-03 13:10:00|||||||||4
1683119700000|2023-05-03 13:15:00|12525||12530||12530||12525||32
1683120000000|2023-05-03 13:20:00|12528||12530||12530||12522||100
1683120300000|2023-05-03 13:25:00|12550|12530|12550|12500|12550|12536|12550|12500|2228
1683120600000|2023-05-03 13:30:00|12547|12501|12470|12465|12558|12555|12467|12463|104763
1683120900000|2023-05-03 13:35:00|12471|12462|12459|12453|12472|12463|12429|12425|52387
1683121200000|2023-05-03 13:40:00|12457|12454|12477|12472|12480|12476|12455|12451|36020
1683121500000|2023-05-03 13:45:00|12478|12473|12474|12471|12490|12485|12465|12461|28803
1683121800000|2023-05-03 13:50:00|12475|12472|12493|12489|12504|12500|12471|12468|31252
1683122100000|2023-05-03 13:55:00|12494|12490|12506|12501|12510|12506|12494|12490|12422
1683122400000|2023-05-03 14:00:00|12509|12502|12490|12487|12509|12506|12485|12481|34786
1683122700000|2023-05-03 14:05:00|12491|12486|12494|12491|12498|12496|12485|12483|19710
1683123000000|2023-05-03 14:10:00|12493|12490|12492|12489|12501|12498|12481|12480|74904
1683123300000|2023-05-03 14:15:00|12491|12488|12499|12497|12500|12497|12487|12485|18870
1683123600000|2023-05-03 14:20:00|12498|12496|12507|12505|12517|12513|12498|12496|14245
1683123900000|2023-05-03 14:25:00|12506|12506|12509|12506|12512|12511|12501|12500|10427
1683124200000|2023-05-03 14:30:00|12510|12505|12497|12495|12511|12510|12497|12494|11630
1683124500000|2023-05-03 14:35:00|12496|12494|12477|12475|12500|12498|12476|12475|58363
1683124800000|2023-05-03 14:40:00|12476|12474|12466|12464|12479|12475|12460|12457|23503
1683125100000|2023-05-03 14:45:00|12465|12461|12451|12448|12467|12465|12449|12445|26073
1683125400000|2023-05-03 14:50:00|12452|12449|12443|12440|12467|12465|12442|12440|22188
1683125700000|2023-05-03 14:55:00|12444|12443|12449|12447|12451|12450|12440|12439|19119
1683126000000|2023-05-03 15:00:00|12448|12446|12429|12428|12451|12449|12425|12424|17782
1683126300000|2023-05-03 15:05:00|12430|12429|12425|12422|12431|12429|12418|12416|15295
1683126600000|2023-05-03 15:10:00|12424|12421|12421|12419|12427|12424|12410|12408|14916
1683126900000|2023-05-03 15:15:00|12420|12418|12422|12420|12434|12432|12418|12417|14932
1683127200000|2023-05-03 15:20:00|12421|12418|12424|12422|12426|12424|12415|12413|21100
1683127500000|2023-05-03 15:25:00|12425|12423|12424|12422|12429|12426|12422|12421|9751
1683127800000|2023-05-03 15:30:00|12423|12421|12437|12434|12440|12438|12419|12417|24589
1683128100000|2023-05-03 15:35:00|12436|12435|12440|12437|12444|12441|12433|12431|13305
1683128400000|2023-05-03 15:40:00|12439|12436|12430|12428|12440|12438|12429|12427|16903
1683128700000|2023-05-03 15:45:00|12431|12429|12434|12432|12445|12442|12429|12428|28164
1683129000000|2023-05-03 15:50:00|12433|12433|12436|12434|12437|12436|12433|12430|12029
1683129300000|2023-05-03 15:55:00|12435|12433|12449|12446|12452|12451|12434|12433|8627
1683129600000|2023-05-03 16:00:00|12448|12447|12449|12446|12454|12452|12447|12445|10251
1683129900000|2023-05-03 16:05:00|12450|12447|12454|12452|12461|12459|12448|12446|19912
1683130200000|2023-05-03 16:10:00|12455|12453|12446|12444|12458|12457|12446|12443|27143
1683130500000|2023-05-03 16:15:00|12445|12443|12438|12436|12449|12446|12427|12424|15141
1683130800000|2023-05-03 16:20:00|12437|12437|12442|12440|12443|12441|12436|12434|10262
1683131100000|2023-05-03 16:25:00|12441|12441|12443|12441|12448|12446|12437|12435|16447
1683131400000|2023-05-03 16:30:00|12442|12442|12443|12441|12449|12447|12439|12437|8227
1683131700000|2023-05-03 16:35:00|12442|12440|12443|12441|12444|12443|12436|12434|8181
1683132000000|2023-05-03 16:40:00|12442|12440|12440|12437|12444|12442|12439|12437|13760
1683132300000|2023-05-03 16:45:00|12441|12438|12443|12441|12445|12443|12438|12435|10406
1683132600000|2023-05-03 16:50:00|12444|12442|12450|12448|12450|12449|12441|12438|23824
1683132900000|2023-05-03 16:55:00|12451|12449|12462|12460|12464|12462|12450|12449|24941
1683133200000|2023-05-03 17:00:00|12463|12461|12453|12451|12464|12462|12450|12448|27212
1683133500000|2023-05-03 17:05:00|12452|12450|12451|12449|12453|12451|12443|12442|15329
1683133800000|2023-05-03 17:10:00|12450|12448|12454|12452|12460|12459|12449|12447|19101
1683134100000|2023-05-03 17:15:00|12455|12453|12457|12455|12458|12456|12450|12448|18698
1683134400000|2023-05-03 17:20:00|12458|12456|12456|12453|12462|12460|12452|12450|19481
1683134700000|2023-05-03 17:25:00|12457|12454|12457|12455|12459|12456|12445|12443|20614
1683135000000|2023-05-03 17:30:00|12458|12456|12453|12451|12466|12463|12452|12451|14081
1683135300000|2023-05-03 17:35:00|12452|12450|12443|12442|12453|12451|12440|12439|16913
1683135600000|2023-05-03 17:40:00|12442|12441|12440|12439|12449|12447|12439|12437|10556
1683135900000|2023-05-03 17:45:00|12441|12440|12438|12435|12444|12443|12431|12430|13009
1683136200000|2023-05-03 17:50:00|12437|12436|12434|12433|12443|12441|12432|12430|14908
1683136500000|2023-05-03 17:55:00|12435|12432|12448|12444|12448|12446|12430|12429|20524
1683136800000|2023-05-03 18:00:00|12447|12445|12450|12445|12487|12471|12431|12425|39923
1683137100000|2023-05-03 18:05:00|12451|12444|12435|12431|12460|12457|12427|12424|17985
1683137400000|2023-05-03 18:10:00|12434|12432|12440|12439|12440|12439|12421|12418|17651
1683137700000|2023-05-03 18:15:00|12442|12438|12457|12456|12460|12457|12442|12438|15970
1683138000000|2023-05-03 18:20:00|12456|12455|12462|12459|12471|12470|12450|12447|9080
1683138300000|2023-05-03 18:25:00|12461|12458|12460|12458|12471|12469|12456|12454|15083
1683138600000|2023-05-03 18:30:00|12461|12459|12440|12436|12467|12464|12438|12435|60280
1683138900000|2023-05-03 18:35:00|12441|12437|12455|12451|12466|12458|12413|12411|52121
1683139200000|2023-05-03 18:40:00|12456|12453|12445|12442|12486|12481|12435|12429|28398
1683139500000|2023-05-03 18:45:00|12446|12443|12442|12437|12466|12461|12438|12435|17107
1683139800000|2023-05-03 18:50:00|12441|12438|12433|12430|12451|12445|12405|12402|35067
1683140100000|2023-05-03 18:55:00|12432|12429|12444|12440|12463|12458|12426|12422|23404
1683140400000|2023-05-03 19:00:00|12443|12441|12445|12441|12455|12453|12427|12424|22608
1683140700000|2023-05-03 19:05:00|12444|12440|12420|12416|12471|12467|12410|12405|38691
1683141000000|2023-05-03 19:10:00|12421|12413|12386|12382|12421|12415|12383|12380|57668
1683141300000|2023-05-03 19:15:00|12387|12383|12389|12385|12404|12401|12375|12373|29906
1683141600000|2023-05-03 19:20:00|12388|12384|12384|12381|12392|12389|12359|12355|41002
1683141900000|2023-05-03 19:25:00|12383|12380|12352|12350|12400|12397|12351|12350|37726
1683142200000|2023-05-03 19:30:00|12351|12348|12360|12358|12362|12359|12343|12341|56959
1683142500000|2023-05-03 19:35:00|12361|12359|12360|12358|12372|12370|12355|12353|39969
1683142800000|2023-05-03 19:40:00|12359|12357|12348|12346|12359|12357|12343|12341|58507
1683143100000|2023-05-03 19:45:00|12347|12345|12345|12344|12358|12356|12337|12336|54563
1683143400000|2023-05-03 19:50:00|12346|12343|12359|12358|12365|12364|12343|12341|163194
1683143700000|2023-05-03 19:55:00|12358|12357|12346|12345|12359|12358|12327|12326|265163
1683144000000|2023-05-03 20:00:00|12347|12328|12450|12335|12500|12363|12337|12326|6119
1683144300000|2023-05-03 20:05:00|12439|12341|12439|12341|12439|12341|12439|12341|861
1683144600000|2023-05-03 20:10:00|12434||12449||12450||12407||2438
1683144900000|2023-05-03 20:15:00|12407|12345|12400|12350|12407|12350|12400|12341|45
1683145200000|2023-05-03 20:20:00|12362|12351|12400|12351|12400|12351|12361|12351|141
1683145500000|2023-05-03 20:25:00|12362||12400||12400||12362||83
1683145800000|2023-05-03 20:30:00|||||||||2
1683146100000|2023-05-03 20:35:00||12352||12352||12352||12352|5
1683146400000|2023-05-03 20:40:00|12395|12351|12395|12355|12395|12395|12391|12351|1121
1683146700000|2023-05-03 20:45:00|12390|12365|12345|12332|12395|12365|12345|12332|1947
1683147000000|2023-05-03 20:50:00|||||||||12
1683147300000|2023-05-03 20:55:00|12344||12345||12345||12344||117
1683147600000|2023-05-03 21:00:00|||||||||10
1683147900000|2023-05-03 21:05:00|12344|12327|12344|12327|12344|12327|12344|12327|1112
1683148200000|2023-05-03 21:10:00|||||||||20
1683148500000|2023-05-03 21:15:00||12328||12328||12328||12328|172
1683148800000|2023-05-03 21:20:00|||||||||2
1683149100000|2023-05-03 21:25:00|12340||12335||12344||12335||152
1683149400000|2023-05-03 21:30:00||12330||12330||12330||12330|19
1683149700000|2023-05-03 21:35:00||12328||12328||12328||12328|21
1683150000000|2023-05-03 21:40:00|||||||||106
1683150300000|2023-05-03 21:45:00||12329||12329||12329||12329|155
1683150600000|2023-05-03 21:50:00|||||||||30
1683150900000|2023-05-03 21:55:00|||||||||62
1683151200000|2023-05-03 22:00:00||12327||12323||12327||12323|574
1683151500000|2023-05-03 22:05:00|12329|12313|12335|12320|12335|12320|12323|12313|325
1683151800000|2023-05-03 22:10:00|||||||||3
1683152100000|2023-05-03 22:15:00|12343|12313|12339|12313|12343|12313|12339|12313|109
1683152700000|2023-05-03 22:25:00|||||||||1
1683153000000|2023-05-03 22:30:00|||||||||2
1683153300000|2023-05-03 22:35:00|12338||12330||12339||12330||9
1683153600000|2023-05-03 22:40:00|12343||12328||12343||12328||62
1683153900000|2023-05-03 22:45:00||12314||12314||12314||12314|2
1683154200000|2023-05-03 22:50:00|12325|12313|12325|12313|12325|12313|12325|12313|145
1683154500000|2023-05-03 22:55:00|||||||||44
1683154800000|2023-05-03 23:00:00|||||||||2
1683155100000|2023-05-03 23:05:00|||||||||212
1683155400000|2023-05-03 23:10:00|||||||||203
1683155700000|2023-05-03 23:15:00|||||||||101
1683156000000|2023-05-03 23:20:00|12328|12310|12320|12313|12328|12313|12320|12310|119
1683156300000|2023-05-03 23:25:00|12328|12315|12328|12315|12328|12315|12328|12315|100
1683156600000|2023-05-03 23:30:00|||||||||27
1683156900000|2023-05-03 23:35:00|12325||12325||12325||12325||0
1683157200000|2023-05-03 23:40:00|12328|12325|12343|12330|12343|12330|12328|12325|234
1683157500000|2023-05-03 23:45:00||12334||12334||12334||12334|3
1683157800000|2023-05-03 23:50:00|||||||||2
1683158100000|2023-05-03 23:55:00|||||||||23
1683187200000|2023-05-04 08:00:00|12510|12303|12510|12320|12510|12328|12510|12214|15
1683187500000|2023-05-04 08:05:00|||||||||20
1683188100000|2023-05-04 08:15:00||12228||12320||12320||12228|0
1683188400000|2023-05-04 08:20:00||12228||12345||12347||12228|539
1683188700000|2023-05-04 08:25:00|||||||||34
1683189300000|2023-05-04 08:35:00||12346||12346||12346||12346|0
1683190200000|2023-05-04 08:50:00|||||||||2
1683190500000|2023-05-04 08:55:00|||||||||60
1683190800000|2023-05-04 09:00:00||12345||12345||12345||12345|201
1683191100000|2023-05-04 09:05:00|12444|12320|12510|12304|12510|12320|12346|12221|1297
1683191400000|2023-05-04 09:10:00||12221||12312||12312||12214|0
1683191700000|2023-05-04 09:15:00||12214||12312||12312||12214|10
1683192000000|2023-05-04 09:20:00||12214||12312||12312||12214|0
1683192300000|2023-05-04 09:25:00||12214||12312||12312||12214|1
1683192600000|2023-05-04 09:30:00||12214||12312||12312||12214|2
1683192900000|2023-05-04 09:35:00||12214||12320||12320||12214|0
1683193200000|2023-05-04 09:40:00||12222||12336||12336||12214|36
1683193500000|2023-05-04 09:45:00|12363|12238|12510|12320|12510|12336|12349|12214|60
1683193800000|2023-05-04 09:50:00||12222||12320||12336||12214|2
1683195900000|2023-05-04 10:25:00|12508|12331|12508|12331|12508|12331|12508|12331|0
1683196500000|2023-05-04 10:35:00|||||||||37
1683196800000|2023-05-04 10:40:00||12332||12331||12332||12331|19
1683197100000|2023-05-04 10:45:00||12334||12331||12334||12331|28
1683197700000|2023-05-04 10:55:00||12337||12331||12337||12331|119
1683198000000|2023-05-04 11:00:00|12499||12467||12499||12438||113
1683198300000|2023-05-04 11:05:00|12465|12336|12440|12331|12467|12336|12416|12331|35
1683198600000|2023-05-04 11:10:00|12467|12344|12440|12344|12467|12352|12369|12331|58
1683198900000|2023-05-04 11:15:00|12436|12331|12420|12336|12436|12368|12397|12331|306
1683199200000|2023-05-04 11:20:00|12373|12338|12420|12344|12420|12344|12373|12331|20
1683199500000|2023-05-04 11:25:00||12336||12344||12364||12336|190
1683199800000|2023-05-04 11:30:00|12399|12352|12399|12368|12399|12377|12399|12352|154
1683200400000|2023-05-04 11:40:00|12383|12338|12399|12352|12399|12380|12377|12338|2218
1683200700000|2023-05-04 11:45:00||12360||12360||12360||12360|0
1683201300000|2023-05-04 11:55:00|12384|12367|12399|12350|12399|12367|12380|12350|1141
1683201600000|2023-05-04 12:00:00|12365||12399||12399||12365||173
1683201900000|2023-05-04 12:05:00||12340||12330||12340||12328|21
1683202200000|2023-05-04 12:10:00||12331||12330||12331||12330|77
1683202500000|2023-05-04 12:15:00|12397|12328|12397|12328|12397|12328|12397|12328|12
1683202800000|2023-05-04 12:20:00|12399|12336|12399|12330|12399|12336|12399|12328|2
1683203100000|2023-05-04 12:25:00|12368|12336|12399|12330|12399|12350|12368|12330|56
1683203400000|2023-05-04 12:30:00|12388|12331|12399|12331|12399|12331|12388|12331|65
1683203700000|2023-05-04 12:35:00|12390||12390||12390||12390||35
1683204000000|2023-05-04 12:40:00|12399|12332|12399|12350|12399|12350|12399|12332|15
1683204300000|2023-05-04 12:45:00|12390|12332|12390|12332|12390|12332|12390|12332|8
1683204600000|2023-05-04 12:50:00|||||||||7
1683204900000|2023-05-04 12:55:00|12364|12340|12390|12340|12390|12350|12364|12340|119
1683205200000|2023-05-04 13:00:00||12345||12345||12345||12345|4
1683205500000|2023-05-04 13:05:00|||||||||11
1683205800000|2023-05-04 13:10:00|||||||||11
1683206100000|2023-05-04 13:15:00|||||||||38
1683206400000|2023-05-04 13:20:00|12362|12344|12378|12328|12390|12344|12335|12328|691
1683206700000|2023-05-04 13:25:00|12388|12325|12365|12303|12396|12328|12306|12300|757
1683207000000|2023-05-04 13:30:00|12373|12300|12325|12321|12373|12349|12311|12300|83810
1683207300000|2023-05-04 13:35:00|12324|12320|12250|12246|12325|12322|12249|12243|66563
1683207600000|2023-05-04 13:40:00|12249|12245|12212|12208|12249|12247|12211|12208|76819
1683207900000|2023-05-04 13:45:00|12211|12207|12192|12187|12212|12208|12180|12178|72911
1683208200000|2023-05-04 13:50:00|12193|12189|12211|12206|12218|12212|12177|12175|44348
1683208500000|2023-05-04 13:55:00|12210|12208|12197|12193|12217|12211|12194|12192|24452
1683208800000|2023-05-04 14:00:00|12196|12192|12215|12213|12220|12218|12186|12185|46997
1683209100000|2023-05-04 14:05:00|12216|12214|12211|12206|12228|12226|12209|12204|41267
1683209400000|2023-05-04 14:10:00|12210|12207|12219|12215|12235|12233|12207|12204|26180
1683209700000|2023-05-04 14:15:00|12222|12216|12212|12208|12229|12227|12194|12190|45460
1683210000000|2023-05-04 14:20:00|12211|12209|12209|12204|12214|12210|12193|12190|20547
1683210300000|2023-05-04 14:25:00|12210|12203|12199|12197|12212|12209|12186|12183|34527
1683210600000|2023-05-04 14:30:00|12200|12199|12190|12187|12202|12200|12182|12181|58352
1683210900000|2023-05-04 14:35:00|12193|12188|12184|12183|12217|12213|12181|12180|24789
1683211200000|2023-05-04 14:40:00|12185|12182|12187|12184|12210|12207|12179|12177|44893
1683211500000|2023-05-04 14:45:00|12188|12185|12201|12199|12235|12231|12188|12184|30947
1683211800000|2023-05-04 14:50:00|12200|12198|12221|12218|12223|12218|12193|12190|14965
1683212100000|2023-05-04 14:55:00|12225|12219|12219|12216|12225|12221|12210|12206|17042
1683212400000|2023-05-04 15:00:00|12218|12217|12210|12207|12229|12227|12207|12204|39497
1683212700000|2023-05-04 15:05:00|12211|12208|12243|12240|12257|12254|12210|12208|34097
1683213000000|2023-05-04 15:10:00|12242|12241|12265|12263|12271|12268|12241|12237|25129
1683213300000|2023-05-04 15:15:00|12264|12262|12264|12262|12276|12274|12251|12248|30064
1683213600000|2023-05-04 15:20:00|12265|12263|12267|12264|12274|12272|12256|12253|15818
1683213900000|2023-05-04 15:25:00|12266|12265|12264|12262|12274|12271|12260|12257|18582
1683214200000|2023-05-04 15:30:00|12263|12261|12246|12243|12272|12270|12243|12240|22610
1683214500000|2023-05-04 15:35:00|12245|12242|12255|12252|12257|12254|12239|12236|17254
1683214800000|2023-05-04 15:40:00|12256|12253|12243|12241|12258|12256|12238|12235|17394
1683215100000|2023-05-04 15:45:00|12242|12240|12232|12230|12244|12242|12232|12229|14549
1683215400000|2023-05-04 15:50:00|12231|12231|12232|12230|12236|12234|12225|12223|26750
1683215700000|2023-05-04 15:55:00|12231|12229|12228|12227|12241|12237|12222|12220|34377
1683216000000|2023-05-04 16:00:00|12229|12226|12235|12232|12240|12239|12229|12225|29926
1683216300000|2023-05-04 16:05:00|12234|12233|12240|12237|12240|12238|12227|12224|31249
1683216600000|2023-05-04 16:10:00|12239|12238|12240|12238|12244|12243|12232|12230|28324
1683216900000|2023-05-04 16:15:00|12239|12237|12261|12259|12264|12262|12235|12233|38401
1683217200000|2023-05-04 16:20:00|12262|12260|12267|12264|12273|12270|12253|12251|23863
1683217500000|2023-05-04 16:25:00|12266|12263|12269|12267|12271|12270|12261|12259|18063
1683217800000|2023-05-04 16:30:00|12271|12268|12251|12249|12273|12272|12244|12242|14981
1683218100000|2023-05-04 16:35:00|12250|12248|12258|12257|12258|12257|12247|12246|17296
1683218400000|2023-05-04 16:40:00|12259|12256|12250|12249|12265|12263|12250|12249|10920
1683218700000|2023-05-04 16:45:00|12249|12248|12255|12253|12259|12257|12241|12239|22647
1683219000000|2023-05-04 16:50:00|12254|12252|12244|12242|12259|12256|12243|12240|16422
1683219300000|2023-05-04 16:55:00|12243|12241|12257|12255|12262|12259|12243|12240|19234
1683219600000|2023-05-04 17:00:00|12258|12256|12251|12248|12260|12258|12245|12244|16518
1683219900000|2023-05-04 17:05:00|12250|12249|12256|12254|12257|12256|12243|12240|13632
1683220200000|2023-05-04 17:10:00|12257|12255|12251|12248|12260|12259|12249|12246|15714
1683220500000|2023-05-04 17:15:00|12250|12247|12252|12251|12257|12254|12244|12243|18775
1683220800000|2023-05-04 17:20:00|12253|12252|12281|12277|12283|12280|12253|12251|75054
1683221100000|2023-05-04 17:25:00|12283|12278|12268|12265|12283|12280|12261|12260|20903
1683221400000|2023-05-04 17:30:00|12269|12266|12269|12267|12271|12270|12262|12261|14705
1683221700000|2023-05-04 17:35:00|12268|12266|12268|12266|12272|12270|12263|12260|27159
1683222000000|2023-05-04 17:40:00|12269|12267|12270|12268|12273|12272|12263|12260|26863
1683222300000|2023-05-04 17:45:00|12269|12267|12256|12254|12270|12268|12254|12253|27724
1683222600000|2023-05-04 17:50:00|12255|12253|12260|12259|12262|12261|12248|12247|36258
1683222900000|2023-05-04 17:55:00|12261|12260|12265|12263|12265|12264|12256|12254|20996
1683223200000|2023-05-04 18:00:00|12266|12264|12249|12247|12266|12265|12246|12245|21323
1683223500000|2023-05-04 18:05:00|12248|12246|12243|12241|12250|12249|12240|12238|17411
1683223800000|2023-05-04 18:10:00|12242|12240|12245|12243|12253|12250|12241|12239|15625
1683224100000|2023-05-04 18:15:00|12244|12242|12250|12247|12250|12248|12236|12234|17786
1683224400000|2023-05-04 18:20:00|12249|12248|12243|12241|12256|12254|12240|12238|17100
1683224700000|2023-05-04 18:25:00|12244|12240|12233|12230|12244|12243|12230|12229|18515
1683225000000|2023-05-04 18:30:00|12232|12231|12228|12226|12234|12232|12218|12216|25813
1683225300000|2023-05-04 18:35:00|12229|12225|12227|12224|12243|12242|12226|12223|33010
1683225600000|2023-05-04 18:40:00|12226|12225|12219|12217|12227|12225|12216|12213|18233
1683225900000|2023-05-04 18:45:00|12218|12216|12215|12213|12222|12220|12213|12211|16017
1683226200000|2023-05-04 18:50:00|12214|12212|12224|12222|12225|12224|12211|12210|23678
1683226500000|2023-05-04 18:55:00|12223|12221|12230|12227|12230|12228|12218|12216|12955
1683226800000|2023-05-04 19:00:00|12229|12228|12241|12239|12243|12240|12229|12227|12858
1683227100000|2023-05-04 19:05:00|12240|12238|12249|12246|12260|12258|12238|12237|15543
1683227400000|2023-05-04 19:10:00|12248|12245|12232|12230|12249|12247|12228|12226|27418
1683227700000|2023-05-04 19:15:00|12231|12229|12221|12219|12231|12229|12216|12213|19662
1683228000000|2023-05-04 19:20:00|12220|12220|12229|12226|12230|12228|12215|12214|17013
1683228300000|2023-05-04 19:25:00|12228|12227|12236|12234|12238|12236|12224|12221|21534
1683228600000|2023-05-04 19:30:00|12235|12235|12241|12239|12247|12246|12235|12234|27700
1683228900000|2023-05-04 19:35:00|12240|12238|12248|12246|12252|12251|12238|12236|40787
1683229200000|2023-05-04 19:40:00|12247|12244|12236|12234|12248|12245|12232|12230|74914
1683229500000|2023-05-04 19:45:00|12235|12233|12248|12246|12253|12251|12227|12225|60857
1683229800000|2023-05-04 19:50:00|12247|12245|12246|12244|12252|12251|12231|12230|135673
1683230100000|2023-05-04 19:55:00|12245|12245|12258|12257|12260|12259|12238|12237|274069
1683230400000|2023-05-04 20:00:00|12260|12256|12265|12201|12265|12256|12260|12200|31902
1683230700000|2023-05-04 20:05:00|12263|12226|12265|12226|12265|12237|12263|12226|2866
1683231300000|2023-05-04 20:15:00|12262||12265||12265||12261||3376
1683231600000|2023-05-04 20:20:00|12280||12280||12280||12280||121
1683232200000|2023-05-04 20:30:00|||||||||1
1683232800000|2023-05-04 20:40:00|||||||||3
1683233100000|2023-05-04 20:45:00||12228||12228||12228||12228|1
1683233400000|2023-05-04 20:50:00|||||||||15
1683233700000|2023-05-04 20:55:00|||||||||19
1683234000000|2023-05-04 21:00:00|12279|12240|12279|12240|12279|12240|12258|12240|82
1683234300000|2023-05-04 21:05:00|||||||||42
1683234600000|2023-05-04 21:10:00||12250||12240||12266||12240|150
1683235200000|2023-05-04 21:20:00|12270|12255|12270|12240|12270|12255|12270|12240|39
1683235500000|2023-05-04 21:25:00|||||||||1
1683235800000|2023-05-04 21:30:00||12245||12240||12245||12240|83
1683236100000|2023-05-04 21:35:00|12267||12267||12267||12267||2
1683237300000|2023-05-04 21:55:00|12270|12244|12270|12244|12270|12244|12263|12244|3
1683237600000|2023-05-04 22:00:00|12262|12250|12262|12250|12270|12250|12262|12250|0
1683237900000|2023-05-04 22:05:00|||||||||10
1683238500000|2023-05-04 22:15:00|12270|12257|12270|12257|12270|12257|12270|12257|1
1683238800000|2023-05-04 22:20:00||12258||12258||12258||12258|93
1683239100000|2023-05-04 22:25:00|||||||||50
1683239700000|2023-05-04 22:35:00|||||||||6
1683240000000|2023-05-04 22:40:00|||||||||30
1683240300000|2023-05-04 22:45:00|||||||||2
1683240600000|2023-05-04 22:50:00|12265||12265||12265||12265||501
1683241200000|2023-05-04 23:00:00|||||||||3
1683241500000|2023-05-04 23:05:00|||||||||2
1683241800000|2023-05-04 23:10:00|||||||||22
1683242100000|2023-05-04 23:15:00||12260||12260||12262||12258|6
1683242400000|2023-05-04 23:20:00||12258||12258||12263||12258|0
1683242700000|2023-05-04 23:25:00|12270|12264|12270|12265|12270|12265|12270|12258|217
1683243000000|2023-05-04 23:30:00|||||||||4
1683243300000|2023-05-04 23:35:00||12258||12265||12265||12258|95
1683243600000|2023-05-04 23:40:00|12280|12266|12280|12266|12280|12266|12280|12266|510
1683243900000|2023-05-04 23:45:00|12311||12310||12311||12310||50
1683244200000|2023-05-04 23:50:00|12311||12281||12311||12281||60
1683244500000|2023-05-04 23:55:00||12275||12266||12275||12266|106
1683273600000|2023-05-05 08:00:00|12510|12222|12318|12248|12510|12256|12318|12172|122
1683273900000|2023-05-05 08:05:00||12190||12256||12264||12190|14
1683274500000|2023-05-05 08:15:00||12190||12240||12267||12190|405
1683274800000|2023-05-05 08:20:00||12250||12250||12256||12250|0
1683275100000|2023-05-05 08:25:00||12255||12250||12256||12250|15
1683275400000|2023-05-05 08:30:00||12256||12250||12264||12250|15
1683275700000|2023-05-05 08:35:00||12256||12256||12256||12250|0
1683276000000|2023-05-05 08:40:00||12250||12250||12256||12250|29
1683276300000|2023-05-05 08:45:00||12256||12256||12264||12250|16
1683276600000|2023-05-05 08:50:00|12290|12250|12318|12256|12318|12272|12290|12250|2
1683276900000|2023-05-05 08:55:00||12250||12256||12264||12250|0
1683277200000|2023-05-05 09:00:00||12250||12280||12280||12250|0
1683277800000|2023-05-05 09:10:00||12250||12272||12272||12250|0
1683278100000|2023-05-05 09:15:00||12250||12272||12272||12250|0
1683278400000|2023-05-05 09:20:00||12250||12256||12264||12250|1
1683278700000|2023-05-05 09:25:00||12250||12264||12264||12250|0
1683279000000|2023-05-05 09:30:00||12250||12264||12272||12250|0
1683279300000|2023-05-05 09:35:00||12250||12280||12280||12250|0
1683279600000|2023-05-05 09:40:00||12250||12280||12280||12250|0
1683279900000|2023-05-05 09:45:00|12317||12317||12317||12317||1
1683280200000|2023-05-05 09:50:00||12250||12264||12272||12250|0
1683280500000|2023-05-05 09:55:00||12250||12264||12272||12250|0
1683280800000|2023-05-05 10:00:00||12250||12264||12264||12250|5
1683281100000|2023-05-05 10:05:00||12250||12264||12272||12250|2
1683281400000|2023-05-05 10:10:00||12250||12264||12272||12250|0
1683281700000|2023-05-05 10:15:00|12285|12250|12317|12272|12317|12272|12285|12250|106
1683282000000|2023-05-05 10:20:00||12250||12272||12272||12250|0
1683282300000|2023-05-05 10:25:00||12250||12272||12272||12250|0
1683282600000|2023-05-05 10:30:00||12250||12264||12280||12250|0
1683282900000|2023-05-05 10:35:00|12318|12250|12318|12272|12318|12272|12318|12250|0
1683283200000|2023-05-05 10:40:00||12250||12272||12280||12250|0
1683283500000|2023-05-05 10:45:00||12250||12272||12272||12250|0
1683283800000|2023-05-05 10:50:00|12307|12250|12318|12264|12318|12272|12295|12250|101
1683284100000|2023-05-05 10:55:00||12250||12256||12272||12250|0
1683284400000|2023-05-05 11:00:00|12300|12275|12290|12276|12315|12277|12281|12275|486
1683284700000|2023-05-05 11:05:00|||||||||112
1683285000000|2023-05-05 11:10:00|||||||||83
1683285300000|2023-05-05 11:15:00|||||||||28
1683285600000|2023-05-05 11:20:00||12278||12278||12278||12278|54
1683285900000|2023-05-05 11:25:00||12283||12278||12287||12278|101
1683286200000|2023-05-05 11:30:00||12284||12285||12285||12278|6
1683286500000|2023-05-05 11:35:00|||||||||51
1683286800000|2023-05-05 11:40:00|||||||||35
1683287100000|2023-05-05 11:45:00|12288||12288||12288||12288||1
1683287400000|2023-05-05 11:50:00|12290||12290||12290||12290||102
1683287700000|2023-05-05 11:55:00|||||||||41
1683288000000|2023-05-05 12:00:00|12300|12287|12315|12300|12315|12300|12300|12285|966
1683288300000|2023-05-05 12:05:00|||||||||1
1683288600000|2023-05-05 12:10:00|12314|12308|12300|12276|12315|12308|12300|12276|1305
1683288900000|2023-05-05 12:15:00||12296||12276||12296||12276|30
1683289200000|2023-05-05 12:20:00|12307|12288|12307|12300|12307|12300|12307|12288|40
1683289500000|2023-05-05 12:25:00|||||||||53
1683289800000|2023-05-05 12:30:00|12303|12285|12307|12285|12307|12285|12303|12285|194
1683290100000|2023-05-05 12:35:00|12305|12300|12307|12285|12307|12300|12305|12285|609
1683290400000|2023-05-05 12:40:00|12305|12293|12307|12300|12307|12300|12305|12285|300
1683290700000|2023-05-05 12:45:00|12315|12302|12345|12300|12355|12307|12315|12300|4128
1683291000000|2023-05-05 12:50:00|||||||||16
1683291300000|2023-05-05 12:55:00|||||||||602
1683291600000|2023-05-05 13:00:00|12338|12302|12338|12302|12338|12302|12338|12302|61
1683291900000|2023-05-05 13:05:00|12331|12304|12327|12304|12345|12304|12327|12304|6
1683292200000|2023-05-05 13:10:00|12324||12326||12327||12324||105
1683292500000|2023-05-05 13:15:00||12312||12312||12312||12312|18
1683292800000|2023-05-05 13:20:00||12304||12304||12304||12304|99
1683293100000|2023-05-05 13:25:00|12327|12312|12350|12304|12350|12339|12327|12304|764
1683293400000|2023-05-05 13:30:00|12320|12312|12359|12351|12379|12371|12320|12304|93158
1683293700000|2023-05-05 13:35:00|12362|12352|12375|12370|12375|12371|12326|12323|48319
1683294000000|2023-05-05 13:40:00|12377|12371|12397|12394|12408|12405|12377|12371|62328
1683294300000|2023-05-05 13:45:00|12398|12395|12385|12379|12410|12407|12375|12371|44241
1683294600000|2023-05-05 13:50:00|12387|12381|12382|12380|12393|12388|12375|12371|47021
1683294900000|2023-05-05 13:55:00|12381|12381|12392|12389|12395|12392|12377|12373|20407
1683295200000|2023-05-05 14:00:00|12393|12390|12393|12390|12399|12398|12373|12372|37179
1683295500000|2023-05-05 14:05:00|12394|12391|12405|12402|12411|12409|12392|12389|26729
1683295800000|2023-05-05 14:10:00|12404|12400|12379|12377|12407|12405|12379|12377|50854
1683296100000|2023-05-05 14:15:00|12378|12375|12390|12386|12390|12386|12371|12370|42182
1683296400000|2023-05-05 14:20:00|12389|12387|12371|12367|12396|12392|12369|12366|21965
1683296700000|2023-05-05 14:25:00|12370|12366|12367|12365|12379|12375|12360|12357|59367
1683297000000|2023-05-05 14:30:00|12368|12366|12369|12367|12375|12372|12362|12360|25932
1683297300000|2023-05-05 14:35:00|12370|12368|12374|12371|12377|12374|12365|12362|26620
1683297600000|2023-05-05 14:40:00|12375|12372|12355|12352|12375|12373|12349|12347|35217
1683297900000|2023-05-05 14:45:00|12354|12349|12355|12352|12356|12353|12338|12335|29488
1683298200000|2023-05-05 14:50:00|12354|12353|12371|12369|12374|12372|12353|12350|41424
1683298500000|2023-05-05 14:55:00|12370|12367|12369|12365|12375|12372|12359|12357|23157
1683298800000|2023-05-05 15:00:00|12371|12366|12379|12376|12384|12381|12369|12365|20887
1683299100000|2023-05-05 15:05:00|12380|12377|12358|12354|12380|12378|12358|12353|16076
1683299400000|2023-05-05 15:10:00|12359|12355|12360|12358|12367|12363|12350|12347|17069
1683299700000|2023-05-05 15:15:00|12359|12357|12351|12349|12363|12360|12348|12346|16440
1683300000000|2023-05-05 15:20:00|12352|12350|12352|12349|12352|12351|12338|12335|31520
1683300300000|2023-05-05 15:25:00|12351|12348|12349|12347|12351|12349|12339|12336|31258
1683300600000|2023-05-05 15:30:00|12350|12348|12354|12351|12359|12356|12347|12346|36051
1683300900000|2023-05-05 15:35:00|12353|12352|12348|12346|12359|12356|12333|12332|21664
1683301200000|2023-05-05 15:40:00|12347|12345|12340|12337|12351|12349|12338|12336|17393
1683301500000|2023-05-05 15:45:00|12339|12336|12351|12349|12355|12352|12337|12336|12670
1683301800000|2023-05-05 15:50:00|12354|12350|12352|12350|12355|12352|12345|12343|9808
1683302100000|2023-05-05 15:55:00|12351|12351|12355|12353|12358|12355|12347|12344|17898
1683302400000|2023-05-05 16:00:00|12354|12352|12332|12330|12356|12354|12332|12330|19642
1683302700000|2023-05-05 16:05:00|12330|12329|12331|12329|12335|12332|12326|12324|16431
1683303000000|2023-05-05 16:10:00|12330|12327|12325|12323|12334|12331|12325|12323|14902
1683303300000|2023-05-05 16:15:00|12326|12324|12315|12313|12326|12324|12314|12313|12892
1683303600000|2023-05-05 16:20:00|12314|12312|12336|12334|12337|12334|12313|12312|23113
1683303900000|2023-05-05 16:25:00|12335|12333|12325|12323|12338|12337|12322|12320|21781
1683304200000|2023-05-05 16:30:00|12324|12322|12323|12321|12328|12326|12321|12319|23988
1683304500000|2023-05-05 16:35:00|12322|12322|12313|12311|12325|12323|12308|12306|77567
1683304800000|2023-05-05 16:40:00|12312|12310|12297|12296|12314|12311|12296|12294|30257
1683305100000|2023-05-05 16:45:00|12296|12295|12284|12282|12297|12296|12281|12280|22487
1683305400000|2023-05-05 16:50:00|12286|12283|12307|12305|12310|12307|12285|12282|12752
1683305700000|2023-05-05 16:55:00|12306|12304|12313|12310|12319|12317|12305|12303|11747
1683306000000|2023-05-05 17:00:00|12314|12311|12312|12311|12323|12321|12311|12308|14772
1683306300000|2023-05-05 17:05:00|12313|12312|12324|12323|12329|12326|12311|12308|20602
1683306600000|2023-05-05 17:10:00|12325|12322|12323|12321|12331|12328|12321|12319|20830
1683306900000|2023-05-05 17:15:00|12322|12320|12321|12320|12327|12325|12319|12316|7223
1683307200000|2023-05-05 17:20:00|12323|12319|12321|12320|12325|12324|12318|12316|12521
1683307500000|2023-05-05 17:25:00|12322|12319|12334|12333|12335|12334|12322|12319|12418
1683307800000|2023-05-05 17:30:00|12335|12334|12339|12338|12342|12340|12333|12330|22204
1683308100000|2023-05-05 17:35:00|12341|12339|12350|12348|12352|12350|12340|12337|34381
1683308400000|2023-05-05 17:40:00|12351|12349|12352|12350|12354|12353|12344|12342|28931
1683308700000|2023-05-05 17:45:00|12351|12349|12345|12343|12352|12351|12344|12342|12263
1683309000000|2023-05-05 17:50:00|12346|12344|12342|12340|12351|12350|12341|12340|18562
1683309300000|2023-05-05 17:55:00|12341|12341|12341|12339|12342|12341|12333|12331|18074
1683309600000|2023-05-05 18:00:00|12342|12340|12342|12340|12346|12345|12337|12336|17251
1683309900000|2023-05-05 18:05:00|12341|12341|12352|12351|12356|12355|12341|12340|13364
1683310200000|2023-05-05 18:10:00|12354|12352|12351|12349|12358|12355|12347|12344|12824
1683310500000|2023-05-05 18:15:00|12353|12350|12345|12343|12353|12351|12343|12341|41924
1683310800000|2023-05-05 18:20:00|12344|12344|12349|12348|12350|12349|12342|12340|12934
1683311100000|2023-05-05 18:25:00|12350|12349|12363|12361|12369|12367|12349|12348|23431
1683311400000|2023-05-05 18:30:00|12364|12360|12359|12357|12371|12370|12356|12353|34980
1683311700000|2023-05-05 18:35:00|12358|12356|12362|12361|12367|12365|12357|12355|20909
1683312000000|2023-05-05 18:40:00|12363|12362|12373|12370|12374|12371|12361|12359|27585
1683312300000|2023-05-05 18:45:00|12372|12371|12383|12381|12384|12382|12369|12367|15574
1683312600000|2023-05-05 18:50:00|12384|12382|12392|12390|12395|12392|12384|12381|19872
1683312900000|2023-05-05 18:55:00|12393|12391|12390|12388|12399|12398|12388|12385|24014
1683313200000|2023-05-05 19:00:00|12391|12387|12398|12396|12400|12398|12385|12382|8598
1683313500000|2023-05-05 19:05:00|12397|12395|12396|12395|12399|12398|12391|12390|12947
1683313800000|2023-05-05 19:10:00|12397|12396|12389|12388|12398|12396|12389|12388|18658
1683314100000|2023-05-05 19:15:00|12390|12389|12385|12383|12393|12392|12381|12379|26007
1683314400000|2023-05-05 19:20:00|12384|12381|12386|12384|12390|12389|12380|12378|17855
1683314700000|2023-05-05 19:25:00|12387|12385|12382|12381|12387|12385|12379|12378|18152
1683315000000|2023-05-05 19:30:00|12381|12380|12384|12382|12388|12387|12375|12373|26912
1683315300000|2023-05-05 19:35:00|12383|12383|12380|12378|12387|12385|12373|12371|27212
1683315600000|2023-05-05 19:40:00|12379|12376|12383|12382|12389|12387|12376|12375|33958
1683315900000|2023-05-05 19:45:00|12382|12381|12377|12376|12384|12382|12376|12375|63251
1683316200000|2023-05-05 19:50:00|12378|12377|12367|12366|12378|12377|12364|12363|66771
1683316500000|2023-05-05 19:55:00|12368|12367|12370|12366|12370|12368|12359|12358|160557
1683316800000|2023-05-05 20:00:00|12371|12369|12377|12340|12388|12377|12371|12314|9277
1683317100000|2023-05-05 20:05:00|12365|12361|12375|12340|12375|12361|12365|12340|1367
1683317400000|2023-05-05 20:10:00|12377||12377||12377||12377||2
1683317700000|2023-05-05 20:15:00|12365||12365||12365||12365||2643
1683318000000|2023-05-05 20:20:00||12347||12347||12347||12347|139
1683318300000|2023-05-05 20:25:00|||||||||198
1683318600000|2023-05-05 20:30:00||12350||12350||12350||12350|150
1683319200000|2023-05-05 20:40:00|||||||||958
1683319500000|2023-05-05 20:45:00|12376||12376||12376||12376||6
1683319800000|2023-05-05 20:50:00|||||||||10682
1683320100000|2023-05-05 20:55:00|||||||||1
1683532800000|2023-05-08 08:00:00|12757|11960|12500|12352|12757|12365|12500|11960|257
1683533100000|2023-05-08 08:05:00|12479|12321|12500|12360|12500|12387|12479|12321|169
1683533400000|2023-05-08 08:10:00|12393|12321|12500|12360|12500|12385|12393|12321|72
1683533700000|2023-05-08 08:15:00|||||||||11
1683534000000|2023-05-08 08:20:00|12496|12365|12462|12360|12496|12365|12462|12360|56
1683534300000|2023-05-08 08:25:00||12321||12384||12384||12321|1
1683534600000|2023-05-08 08:30:00||12350||12384||12384||12350|3
1683534900000|2023-05-08 08:35:00||12321||12360||12392||12321|96
1683535200000|2023-05-08 08:40:00||12350||12368||12368||12350|28
1683535500000|2023-05-08 08:45:00||12321||12365||12365||12321|20
1683535800000|2023-05-08 08:50:00|||||||||10
1683536100000|2023-05-08 08:55:00||12375||12365||12375||12365|79
1683536400000|2023-05-08 09:00:00|12446|12370|12462|12370|12462|12370|12446|12370|7
1683536700000|2023-05-08 09:05:00||12377||12370||12377||12370|15
1683537000000|2023-05-08 09:10:00||12371||12376||12376||12370|0
1683537600000|2023-05-08 09:20:00||12395||12376||12395||12376|15
1683537900000|2023-05-08 09:25:00|||||||||2
1683538200000|2023-05-08 09:30:00||12370||12384||12384||12370|15
1683538500000|2023-05-08 09:35:00||12372||12392||12392||12370|8
1683538800000|2023-05-08 09:40:00||12370||12392||12392||12370|16
1683539100000|2023-05-08 09:45:00||12372||12400||12400||12370|0
1683539400000|2023-05-08 09:50:00|12432|12370|12432|12400|12462|12400|12432|12370|25
1683539700000|2023-05-08 09:55:00|||||||||3
1683540000000|2023-05-08 10:00:00||12371||12400||12400||12371|0
1683540600000|2023-05-08 10:10:00||12370||12400||12400||12370|1
1683540900000|2023-05-08 10:15:00|12427|12370|12432|12392|12432|12392|12422|12370|43
1683541200000|2023-05-08 10:20:00||12371||12384||12392||12371|0
1683541500000|2023-05-08 10:25:00||12372||12400||12400||12370|0
1683541800000|2023-05-08 10:30:00||12372||12400||12400||12372|0
1683542400000|2023-05-08 10:40:00|12426||12432||12432||12426||29
1683542700000|2023-05-08 10:45:00|||||||||1
1683543000000|2023-05-08 10:50:00|12426|12375|12432|12376|12432|12400|12409|12375|246
1683543600000|2023-05-08 11:00:00|12416|12377|12430|12385|12432|12388|12416|12375|320
1683543900000|2023-05-08 11:05:00|12432|12396|12430|12385|12432|12396|12430|12385|0
1683544200000|2023-05-08 11:10:00|12432|12386|12430|12386|12432|12386|12430|12386|0
1683544500000|2023-05-08 11:15:00|12432|12400|12430|12400|12432|12400|12430|12386|0
1683544800000|2023-05-08 11:20:00|12432|12390|12432|12390|12432|12400|12430|12390|16
1683545100000|2023-05-08 11:25:00|12431||12431||12432||12431||20
1683545400000|2023-05-08 11:30:00|12432||12432||12432||12430||30
1683545700000|2023-05-08 11:35:00|12431||12432||12432||12431||20
1683546000000|2023-05-08 11:40:00|12430|12393|12430|12390|12432|12401|12430|12390|63
1683546300000|2023-05-08 11:45:00|12412|12400|12432|12392|12432|12400|12412|12390|724
1683546600000|2023-05-08 11:50:00|||||||||70
1683546900000|2023-05-08 11:55:00|12430|12395|12432|12400|12432|12401|12414|12395|192
1683547200000|2023-05-08 12:00:00|12421|12399|12432|12397|12432|12399|12421|12397|366
1683547500000|2023-05-08 12:05:00|12422|12388|12432|12388|12432|12420|12413|12388|1027
1683547800000|2023-05-08 12:10:00||12395||12395||12395||12395|0
1683548100000|2023-05-08 12:15:00|||||||||92
1683548400000|2023-05-08 12:20:00|||||||||205
1683548700000|2023-05-08 12:25:00|12424|12388|12432|12388|12432|12390|12398|12388|1353
1683549000000|2023-05-08 12:30:00|||||||||152
1683549300000|2023-05-08 12:35:00||12392||12392||12392||12392|18
1683549600000|2023-05-08 12:40:00|12411||12432||12432||12411||35
1683549900000|2023-05-08 12:45:00|12424|12395|12406|12395|12432|12400|12406|12395|147
1683550200000|2023-05-08 12:50:00|||||||||112
1683550500000|2023-05-08 12:55:00|12404|12400|12406|12396|12406|12405|12404|12395|2466
1683550800000|2023-05-08 13:00:00|12399|12397|12406|12392|12406|12397|12399|12392|461
1683551100000|2023-05-08 13:05:00|||||||||19
1683551400000|2023-05-08 13:10:00|12404||12406||12406||12404||95
1683551700000|2023-05-08 13:15:00|||||||||12
1683552000000|2023-05-08 13:20:00|12404||12406||12406||12401||310
1683552300000|2023-05-08 13:25:00|12391|12386|12431|12377|12431|12400|12383|12372|2501
1683552600000|2023-05-08 13:30:00|12411|12372|12350|12344|12411|12390|12325|12320|143966
1683552900000|2023-05-08 13:35:00|12349|12345|12376|12372|12381|12376|12344|12337|21438
1683553200000|2023-05-08 13:40:00|12375|12371|12373|12370|12386|12384|12367|12366|25476
1683553500000|2023-05-08 13:45:00|12370|12366|12355|12352|12376|12373|12355|12351|35191
1683553800000|2023-05-08 13:50:00|12357|12353|12371|12366|12372|12368|12342|12340|16701
1683554100000|2023-05-08 13:55:00|12370|12365|12376|12371|12379|12375|12364|12361|12197
1683554400000|2023-05-08 14:00:00|12377|12370|12373|12371|12377|12374|12362|12360|18507
1683554700000|2023-05-08 14:05:00|12375|12372|12361|12359|12378|12376|12357|12354|22739
1683555000000|2023-05-08 14:10:00|12362|12360|12355|12353|12364|12361|12353|12350|13165
1683555300000|2023-05-08 14:15:00|12357|12354|12342|12340|12359|12356|12337|12336|17030
1683555600000|2023-05-08 14:20:00|12344|12341|12335|12332|12348|12345|12330|12328|17809
1683555900000|2023-05-08 14:25:00|12334|12331|12317|12315|12334|12331|12315|12313|37462
1683556200000|2023-05-08 14:30:00|12318|12316|12318|12316|12327|12326|12313|12310|17451
1683556500000|2023-05-08 14:35:00|12317|12317|12307|12305|12317|12317|12302|12300|42261
1683556800000|2023-05-08 14:40:00|12309|12306|12315|12314|12327|12325|12303|12301|32145
1683557100000|2023-05-08 14:45:00|12317|12315|12320|12317|12325|12322|12310|12307|21994
1683557400000|2023-05-08 14:50:00|12319|12318|12322|12319|12327|12323|12312|12310|23799
1683557700000|2023-05-08 14:55:00|12323|12320|12318|12316|12326|12323|12317|12313|14158
1683558000000|2023-05-08 15:00:00|12320|12317|12327|12325|12330|12328|12319|12316|12852
1683558300000|2023-05-08 15:05:00|12326|12324|12324|12322|12330|12328|12319|12316|11237
1683558600000|2023-05-08 15:10:00|12323|12320|12305|12303|12325|12323|12304|12303|13731
1683558900000|2023-05-08 15:15:00|12304|12302|12304|12301|12307|12306|12296|12296|71545
1683559200000|2023-05-08 15:20:00|12303|12302|12279|12278|12304|12302|12278|12277|77871
1683559500000|2023-05-08 15:25:00|12278|12277|12277|12275|12284|12283|12272|12270|32669
1683559800000|2023-05-08 15:30:00|12276|12273|12279|12278|12283|12282|12273|12272|22202
1683560100000|2023-05-08 15:35:00|12278|12277|12282|12279|12287|12285|12277|12275|25142
1683560400000|2023-05-08 15:40:00|12281|12280|12283|12282|12284|12283|12275|12273|13842
1683560700000|2023-05-08 15:45:00|12284|12283|12292|12289|12295|12293|12282|12281|16454
1683561000000|2023-05-08 15:50:00|12291|12290|12304|12302|12304|12303|12287|12285|29428
1683561300000|2023-05-08 15:55:00|12305|12303|12293|12291|12305|12303|12291|12288|9013
1683561600000|2023-05-08 16:00:00|12292|12290|12282|12280|12293|12292|12281|12280|12634
1683561900000|2023-05-08 16:05:00|12281|12281|12287|12285|12289|12287|12280|12278|16480
1683562200000|2023-05-08 16:10:00|12286|12284|12275|12273|12287|12285|12274|12273|22159
1683562500000|2023-05-08 16:15:00|12274|12272|12280|12277|12280|12279|12267|12265|32231
1683562800000|2023-05-08 16:20:00|12281|12278|12281|12279|12286|12284|12279|12277|16223
1683563100000|2023-05-08 16:25:00|12280|12280|12276|12274|12286|12285|12273|12272|13087
1683563400000|2023-05-08 16:30:00|12277|12275|12264|12262|12280|12279|12261|12260|23164
1683563700000|2023-05-08 16:35:00|12265|12263|12266|12264|12270|12267|12263|12262|13622
1683564000000|2023-05-08 16:40:00|12267|12265|12265|12262|12267|12265|12260|12259|17264
1683564300000|2023-05-08 16:45:00|12263|12261|12261|12259|12267|12264|12256|12255|20558
1683564600000|2023-05-08 16:50:00|12260|12260|12268|12267|12269|12268|12258|12256|9804
1683564900000|2023-05-08 16:55:00|12267|12266|12272|12270|12273|12271|12266|12265|13168
1683565200000|2023-05-08 17:00:00|12274|12271|12272|12270|12276|12275|12270|12267|8027
1683565500000|2023-05-08 17:05:00|12271|12271|12270|12269|12278|12277|12268|12266|12972
1683565800000|2023-05-08 17:10:00|12271|12270|12269|12268|12274|12272|12266|12264|19849
1683566100000|2023-05-08 17:15:00|12270|12269|12274|12272|12276|12275|12270|12269|11177
1683566400000|2023-05-08 17:20:00|12275|12273|12280|12278|12283|12281|12275|12273|14042
1683566700000|2023-05-08 17:25:00|12281|12279|12283|12281|12286|12284|12280|12279|14514
1683567000000|2023-05-08 17:30:00|12284|12282|12287|12286|12294|12292|12284|12282|16937
1683567300000|2023-05-08 17:35:00|12288|12287|12286|12284|12289|12288|12282|12280|17157
1683567600000|2023-05-08 17:40:00|12287|12285|12291|12290|12292|12291|12281|12280|14628
1683567900000|2023-05-08 17:45:00|12292|12291|12297|12295|12298|12297|12290|12289|25973
1683568200000|2023-05-08 17:50:00|12298|12296|12296|12293|12299|12297|12291|12288|18608
1683568500000|2023-05-08 17:55:00|12297|12294|12299|12297|12301|12299|12295|12294|13651
1683568800000|2023-05-08 18:00:00|12300|12298|12309|12308|12316|12314|12300|12298|39194
1683569100000|2023-05-08 18:05:00|12308|12307|12297|12295|12311|12310|12280|12279|43044
1683569400000|2023-05-08 18:10:00|12296|12294|12298|12296|12301|12299|12288|12285|19930
1683569700000|2023-05-08 18:15:00|12297|12295|12307|12304|12307|12305|12295|12292|13133
1683570000000|2023-05-08 18:20:00|12306|12305|12325|12323|12327|12325|12305|12305|34968
1683570300000|2023-05-08 18:25:00|12326|12322|12336|12333|12336|12334|12321|12320|40030
1683570600000|2023-05-08 18:30:00|12335|12334|12340|12337|12345|12342|12334|12333|32263
1683570900000|2023-05-08 18:35:00|12342|12338|12341|12339|12347|12345|12337|12335|35239
1683571200000|2023-05-08 18:40:00|12340|12337|12345|12343|12349|12348|12338|12335|39052
1683571500000|2023-05-08 18:45:00|12346|12344|12363|12361|12364|12361|12343|12342|38464
1683571800000|2023-05-08 18:50:00|12362|12362|12357|12355|12365|12363|12351|12350|26341
1683572100000|2023-05-08 18:55:00|12359|12356|12358|12357|12362|12361|12355|12354|43297
1683572400000|2023-05-08 19:00:00|12360|12358|12349|12347|12360|12358|12346|12344|21764
1683572700000|2023-05-08 19:05:00|12348|12348|12347|12345|12355|12353|12342|12340|28925
1683573000000|2023-05-08 19:10:00|12346|12346|12344|12343|12348|12347|12342|12340|20538
1683573300000|2023-05-08 19:15:00|12345|12344|12343|12341|12348|12346|12336|12335|22803
1683573600000|2023-05-08 19:20:00|12344|12342|12343|12342|12347|12346|12341|12340|17462
1683573900000|2023-05-08 19:25:00|12342|12341|12337|12336|12342|12341|12330|12329|30029
1683574200000|2023-05-08 19:30:00|12338|12335|12333|12332|12342|12341|12331|12330|29265
1683574500000|2023-05-08 19:35:00|12332|12331|12341|12340|12344|12342|12330|12328|45156
1683574800000|2023-05-08 19:40:00|12342|12341|12355|12353|12358|12356|12342|12341|41819
1683575100000|2023-05-08 19:45:00|12354|12354|12351|12350|12356|12354|12344|12342|50096
1683575400000|2023-05-08 19:50:00|12350|12349|12346|12345|12352|12350|12343|12342|57503
1683575700000|2023-05-08 19:55:00|12345|12344|12341|12338|12350|12349|12338|12336|172312
1683576000000|2023-05-08 20:00:00|12343|12339|12350|12276|12365|12340|12343|12270|23150
1683576300000|2023-05-08 20:05:00||12280||12340||12340||12280|1509
1683576600000|2023-05-08 20:10:00|12340|12330|12340|12282|12340|12330|12340|12282|342
1683576900000|2023-05-08 20:15:00|||||||||14
1683577200000|2023-05-08 20:20:00|||||||||56
1683577500000|2023-05-08 20:25:00|12339|12283|12340|12283|12340|12283|12339|12283|26
1683577800000|2023-05-08 20:30:00||12300||12285||12300||12283|5
1683578100000|2023-05-08 20:35:00||12320||12285||12320||12285|10
1683578400000|2023-05-08 20:40:00||12286||12285||12300||12285|30
1683578700000|2023-05-08 20:45:00||12300||12285||12300||12285|23
1683579000000|2023-05-08 20:50:00|12350|12301|12350|12320|12350|12320|12350|12301|15
1683579300000|2023-05-08 20:55:00||12340||12340||12340||12320|149
1683579600000|2023-05-08 21:00:00|12340|12320|12340|12325|12340|12340|12340|12320|308
1683579900000|2023-05-08 21:05:00|||||||||14
1683580200000|2023-05-08 21:10:00|||||||||124
1683580500000|2023-05-08 21:15:00|||||||||1
1683580800000|2023-05-08 21:20:00|||||||||63
1683581100000|2023-05-08 21:25:00|||||||||12
1683581400000|2023-05-08 21:30:00||12320||12330||12330||12320|2
1683581700000|2023-05-08 21:35:00|||||||||1
1683582000000|2023-05-08 21:40:00|||||||||30
1683582300000|2023-05-08 21:45:00|12350|12340|12350|12340|12350|12340|12350|12340|173
1683582600000|2023-05-08 21:50:00||12341||12342||12342||12341|20
1683582900000|2023-05-08 21:55:00||12341||12341||12344||12341|0
1683583200000|2023-05-08 22:00:00|||||||||200
1683583500000|2023-05-08 22:05:00|12348|12340|12348|12340|12348|12340|12346|12340|814
1683583800000|2023-05-08 22:10:00|12350|12342|12350|12342|12350|12342|12350|12342|10
1683584100000|2023-05-08 22:15:00|||||||||4
1683584400000|2023-05-08 22:20:00|||||||||100
1683584700000|2023-05-08 22:25:00|||||||||580
1683585600000|2023-05-08 22:40:00|12349|12340|12350|12340|12350|12340|12348|12340|155
1683585900000|2023-05-08 22:45:00|||||||||201
1683586200000|2023-05-08 22:50:00|12343||12350||12350||12343||0
1683586500000|2023-05-08 22:55:00|12342||12350||12350||12342||200
1683586800000|2023-05-08 23:00:00||12342||12340||12345||12340|211
1683587100000|2023-05-08 23:05:00|||||||||9
1683587400000|2023-05-08 23:10:00|||||||||1
1683587700000|2023-05-08 23:15:00|||||||||102
1683588000000|2023-05-08 23:20:00|||||||||1
1683588300000|2023-05-08 23:25:00|12348|12349|12348|12340|12348|12349|12348|12340|376
1683588600000|2023-05-08 23:30:00|12350||12345||12350||12345||67
1683588900000|2023-05-08 23:35:00|12350|12325|12340|12320|12350|12325|12340|12320|142
1683589200000|2023-05-08 23:40:00||12330||12326||12330||12320|35
1683589500000|2023-05-08 23:45:00||12320||12326||12328||12320|0
1683589800000|2023-05-08 23:50:00|12343|12340|12343|12320|12343|12340|12343|12320|860
1683590100000|2023-05-08 23:55:00|12350|12325|12350|12343|12350|12343|12350|12325|156
1683619200000|2023-05-09 08:00:00|12325|12133|12314|12184|12325|12184|12244|12111|394
1683619500000|2023-05-09 08:05:00||12144||12176||12192||12144|14
1683619800000|2023-05-09 08:10:00|12209|12144|12314|12144|12314|12184|12209|12144|94
1683620100000|2023-05-09 08:15:00|12206|12168|12314|12168|12314|12175|12205|12144|178
1683620400000|2023-05-09 08:20:00||12173||12160||12188||12144|491
1683620700000|2023-05-09 08:25:00|12243|12144|12225|12165|12314|12212|12212|12144|276
1683621000000|2023-05-09 08:30:00|12217|12192|12220|12157|12225|12192|12206|12157|137
1683621300000|2023-05-09 08:35:00||12152||12160||12160||12152|0
1683621600000|2023-05-09 08:40:00|||||||||1
1683621900000|2023-05-09 08:45:00||12152||12152||12152||12144|0
1683622200000|2023-05-09 08:50:00||12144||12152||12152||12144|1
1683622500000|2023-05-09 08:55:00||12144||12168||12176||12144|38
1683622800000|2023-05-09 09:00:00||12144||12152||12168||12144|149
1683623100000|2023-05-09 09:05:00||12168||12152||12168||12152|41
1683623400000|2023-05-09 09:10:00|12314|12167|12314|12152|12314|12167|12174|12152|614
1683623700000|2023-05-09 09:15:00|||||||||50
1683624000000|2023-05-09 09:20:00||12156||12152||12167||12152|101
1683624300000|2023-05-09 09:25:00|12224|12163|12314|12160|12314|12163|12224|12152|36
1683624600000|2023-05-09 09:30:00||12152||12160||12160||12152|5
1683624900000|2023-05-09 09:35:00||12152||12152||12152||12152|0
1683625500000|2023-05-09 09:45:00|||||||||8
1683625800000|2023-05-09 09:50:00||12144||12152||12152||12144|20
1683626100000|2023-05-09 09:55:00||12144||12160||12160||12144|1
1683626400000|2023-05-09 10:00:00||12168||12160||12175||12144|262
1683626700000|2023-05-09 10:05:00||12144||12152||12152||12144|0
1683627000000|2023-05-09 10:10:00|12300|12144|12289|12160|12314|12166|12289|12144|180
1683627300000|2023-05-09 10:15:00||12170||12170||12170||12170|0
1683628200000|2023-05-09 10:30:00||12180||12180||12180||12180|0
1683628800000|2023-05-09 10:40:00|12314|12184|12314|12180|12314|12184|12217|12180|181
1683629100000|2023-05-09 10:45:00||12184||12180||12184||12180|7
1683629400000|2023-05-09 10:50:00||12184||12180||12184||12180|0
1683629700000|2023-05-09 10:55:00|12218|12184|12225|12195|12314|12195|12218|12180|400
1683630000000|2023-05-09 11:00:00|12200|12200|12250|12196|12275|12200|12197|12195|2204
1683630300000|2023-05-09 11:05:00|12218|12210|12250|12196|12250|12210|12218|12196|1326
1683630600000|2023-05-09 11:10:00|12221||12250||12250||12221||3
1683630900000|2023-05-09 11:15:00|12216|12197|12250|12197|12250|12197|12216|12197|38
1683631200000|2023-05-09 11:20:00||12200||12200||12200||12200|0
1683631500000|2023-05-09 11:25:00|12219||12233||12250||12219||101
1683631800000|2023-05-09 11:30:00|12212|12196|12233|12185|12233|12196|12206|12185|1820
1683632100000|2023-05-09 11:35:00|12212|12186|12233|12190|12233|12190|12212|12185|86
1683632400000|2023-05-09 11:40:00|12200|12188|12200|12190|12233|12190|12200|12188|43
1683632700000|2023-05-09 11:45:00||12188||12186||12189||12186|5
1683633000000|2023-05-09 11:50:00|12196|12190|12196|12190|12196|12190|12196|12190|1
1683633300000|2023-05-09 11:55:00|12195|12186|12196|12186|12196|12188|12189|12185|439
1683633600000|2023-05-09 12:00:00||12185||12187||12187||12185|1476
1683633900000|2023-05-09 12:05:00|12200|12189|12200|12189|12200|12192|12200|12189|224
1683634200000|2023-05-09 12:10:00|||||||||123
1683634500000|2023-05-09 12:15:00|12233|12192|12233|12191|12233|12192|12233|12189|230
1683634800000|2023-05-09 12:20:00|12219|12200|12230|12200|12230|12200|12214|12200|322
1683635100000|2023-05-09 12:25:00|12224|12191|12230|12200|12230|12204|12224|12191|369
1683635400000|2023-05-09 12:30:00|12233||12230||12233||12230||84
1683635700000|2023-05-09 12:35:00|12225|12201|12225|12201|12225|12201|12225|12201|111
1683636000000|2023-05-09 12:40:00|12224|12205|12225|12201|12225|12205|12224|12201|97
1683636300000|2023-05-09 12:45:00|12218|12208|12225|12201|12225|12208|12209|12201|287
1683636600000|2023-05-09 12:50:00|12229||12225||12229||12225||189
1683636900000|2023-05-09 12:55:00|||||||||15
1683637200000|2023-05-09 13:00:00|12230|12202|12215|12201|12230|12203|12215|12201|211
1683637500000|2023-05-09 13:05:00|12212|12200|12215|12200|12215|12202|12211|12200|785
1683637800000|2023-05-09 13:10:00|12230||12230||12230||12230||1103
1683638100000|2023-05-09 13:15:00|12229||12230||12230||12210||226
1683638400000|2023-05-09 13:20:00|12224||12210||12229||12210||127
1683638700000|2023-05-09 13:25:00|12209|12198|12213|12190|12226|12203|12200|12190|1558
1683639000000|2023-05-09 13:30:00|12200|12192|12153|12148|12221|12195|12123|12120|155992
1683639300000|2023-05-09 13:35:00|12151|12147|12120|12115|12151|12147|12089|12086|78854
1683639600000|2023-05-09 13:40:00|12121|12116|12138|12135|12145|12142|12111|12107|88856
1683639900000|2023-05-09 13:45:00|12139|12136|12135|12131|12146|12145|12110|12108|32411
1683640200000|2023-05-09 13:50:00|12137|12132|12148|12146|12157|12153|12127|12123|49229
1683640500000|2023-05-09 13:55:00|12152|12147|12155|12152|12160|12157|12144|12141|23221
1683640800000|2023-05-09 14:00:00|12156|12153|12107|12105|12163|12159|12107|12103|32333
1683641100000|2023-05-09 14:05:00|12108|12106|12103|12099|12117|12115|12091|12089|53353
1683641400000|2023-05-09 14:10:00|12101|12097|12111|12108|12121|12118|12099|12097|41314
1683641700000|2023-05-09 14:15:00|12110|12107|12114|12111|12121|12119|12108|12106|44553
1683642000000|2023-05-09 14:20:00|12113|12110|12112|12110|12117|12115|12105|12102|26140
1683642300000|2023-05-09 14:25:00|12113|12111|12117|12115|12127|12124|12108|12106|22734
1683642600000|2023-05-09 14:30:00|12118|12114|12114|12111|12125|12122|12107|12105|26027
1683642900000|2023-05-09 14:35:00|12113|12112|12096|12093|12114|12113|12092|12090|42420
1683643200000|2023-05-09 14:40:00|12095|12092|12108|12106|12108|12107|12094|12092|38640
1683643500000|2023-05-09 14:45:00|12107|12105|12113|12112|12120|12117|12104|12103|29908
1683643800000|2023-05-09 14:50:00|12112|12111|12117|12115|12120|12118|12104|12102|28060
1683644100000|2023-05-09 14:55:00|12116|12114|12112|12111|12118|12116|12104|12103|14719
1683644400000|2023-05-09 15:00:00|12113|12112|12115|12114|12119|12118|12110|12107|14835
1683644700000|2023-05-09 15:05:00|12116|12115|12116|12114|12120|12119|12104|12103|17877
1683645000000|2023-05-09 15:10:00|12117|12115|12112|12109|12117|12115|12095|12094|24245
1683645300000|2023-05-09 15:15:00|12111|12110|12106|12104|12115|12113|12100|12098|40898
1683645600000|2023-05-09 15:20:00|12107|12105|12105|12104|12116|12114|12103|12101|29610
1683645900000|2023-05-09 15:25:00|12104|12103|12092|12090|12104|12103|12087|12085|29830
1683646200000|2023-05-09 15:30:00|12093|12091|12105|12103|12106|12104|12092|12090|16350
1683646500000|2023-05-09 15:35:00|12107|12104|12091|12089|12110|12108|12090|12089|29291
1683646800000|2023-05-09 15:40:00|12090|12090|12069|12067|12093|12091|12069|12067|62255
1683647100000|2023-05-09 15:45:00|12070|12068|12085|12083|12085|12083|12067|12065|20931
1683647400000|2023-05-09 15:50:00|12086|12084|12090|12088|12095|12092|12081|12079|15263
1683647700000|2023-05-09 15:55:00|12091|12089|12098|12094|12100|12099|12087|12084|19226
1683648000000|2023-05-09 16:00:00|12097|12093|12114|12112|12119|12116|12095|12092|27901
1683648300000|2023-05-09 16:05:00|12115|12113|12126|12124|12133|12131|12114|12113|30061
1683648600000|2023-05-09 16:10:00|12127|12123|12132|12129|12135|12133|12122|12120|20615
1683648900000|2023-05-09 16:15:00|12131|12130|12139|12137|12142|12140|12129|12126|25360
1683649200000|2023-05-09 16:20:00|12138|12138|12135|12133|12139|12138|12125|12122|18493
1683649500000|2023-05-09 16:25:00|12136|12134|12131|12128|12144|12141|12127|12124|22908
1683649800000|2023-05-09 16:30:00|12130|12129|12136|12133|12137|12136|12127|12125|10211
1683650100000|2023-05-09 16:35:00|12135|12134|12132|12131|12138|12136|12131|12129|14380
1683650400000|2023-05-09 16:40:00|12133|12130|12123|12121|12133|12132|12123|12121|9970
1683650700000|2023-05-09 16:45:00|12124|12122|12131|12130|12131|12130|12124|12122|14374
1683651000000|2023-05-09 16:50:00|12132|12129|12138|12136|12143|12141|12132|12129|12335
1683651300000|2023-05-09 16:55:00|12139|12137|12136|12134|12140|12139|12130|12127|21396
1683651600000|2023-05-09 17:00:00|12135|12135|12134|12132|12140|12139|12130|12128|19220
1683651900000|2023-05-09 17:05:00|12135|12133|12129|12127|12138|12136|12127|12126|15634
1683652200000|2023-05-09 17:10:00|12130|12128|12130|12128|12133|12130|12123|12121|22643
1683652500000|2023-05-09 17:15:00|12129|12127|12137|12135|12138|12135|12125|12123|14123
1683652800000|2023-05-09 17:20:00|12138|12136|12145|12143|12147|12145|12134|12132|20380
1683653100000|2023-05-09 17:25:00|12146|12144|12143|12141|12147|12145|12140|12138|39463
1683653400000|2023-05-09 17:30:00|12144|12142|12137|12135|12146|12145|12133|12131|19481
1683653700000|2023-05-09 17:35:00|12136|12136|12127|12125|12136|12136|12125|12123|11344
1683654000000|2023-05-09 17:40:00|12126|12124|12131|12128|12131|12129|12122|12121|16141
1683654300000|2023-05-09 17:45:00|12130|12129|12144|12143|12145|12143|12128|12127|17188
1683654600000|2023-05-09 17:50:00|12145|12142|12151|12149|12153|12150|12138|12136|51092
1683654900000|2023-05-09 17:55:00|12152|12150|12147|12145|12157|12155|12146|12144|55387
1683655200000|2023-05-09 18:00:00|12146|12146|12139|12137|12151|12150|12138|12136|21812
1683655500000|2023-05-09 18:05:00|12138|12136|12139|12137|12140|12139|12133|12132|12384
1683655800000|2023-05-09 18:10:00|12138|12136|12134|12132|12138|12137|12131|12129|20700
1683656100000|2023-05-09 18:15:00|12133|12133|12142|12140|12144|12142|12133|12132|19429
1683656400000|2023-05-09 18:20:00|12141|12139|12135|12134|12142|12139|12133|12132|16206
1683656700000|2023-05-09 18:25:00|12134|12133|12127|12125|12136|12135|12127|12125|12209
1683657000000|2023-05-09 18:30:00|12126|12124|12117|12116|12126|12125|12115|12113|14894
1683657300000|2023-05-09 18:35:00|12118|12117|12118|12116|12124|12122|12116|12114|12038
1683657600000|2023-05-09 18:40:00|12119|12117|12122|12121|12123|12122|12118|12115|20735
1683657900000|2023-05-09 18:45:00|12121|12120|12116|12114|12122|12121|12115|12113|27442
1683658200000|2023-05-09 18:50:00|12117|12115|12105|12103|12120|12119|12101|12100|31635
1683658500000|2023-05-09 18:55:00|12106|12104|12119|12118|12119|12118|12106|12104|20728
1683658800000|2023-05-09 19:00:00|12120|12119|12113|12111|12127|12125|12112|12111|13861
1683659100000|2023-05-09 19:05:00|12112|12110|12123|12121|12128|12126|12111|12109|12801
1683659400000|2023-05-09 19:10:00|12122|12122|12124|12123|12129|12128|12118|12116|15803
1683659700000|2023-05-09 19:15:00|12123|12122|12123|12122|12127|12125|12121|12120|15486
1683660000000|2023-05-09 19:20:00|12124|12123|12135|12134|12135|12134|12121|12120|17176
1683660300000|2023-05-09 19:25:00|12136|12135|12134|12133|12140|12138|12132|12130|15289
1683660600000|2023-05-09 19:30:00|12133|12132|12138|12136|12140|12138|12131|12130|30058
1683660900000|2023-05-09 19:35:00|12137|12135|12126|12125|12140|12139|12125|12124|42387
1683661200000|2023-05-09 19:40:00|12127|12126|12126|12124|12127|12126|12116|12115|47711
1683661500000|2023-05-09 19:45:00|12125|12123|12113|12112|12130|12128|12113|12111|55576
1683661800000|2023-05-09 19:50:00|12114|12111|12115|12114|12123|12121|12109|12107|92121
1683662100000|2023-05-09 19:55:00|12116|12115|12117|12116|12123|12122|12112|12111|180363
1683662400000|2023-05-09 20:00:00|12118|12115|12117|12110|12125|12118|12111|12100|4013
1683662700000|2023-05-09 20:05:00|12125|12117|12117|12110|12125|12117|12117|12110|1603
1683663000000|2023-05-09 20:10:00||12112||12112||12112||12112|1335
1683663300000|2023-05-09 20:15:00|||||||||15
1683663600000|2023-05-09 20:20:00|12118|12117|12122|12112|12122|12117|12118|12112|540
1683663900000|2023-05-09 20:25:00|||||||||12
1683664500000|2023-05-09 20:35:00|12125|12118|12124|12114|12125|12118|12124|12112|393
1683664800000|2023-05-09 20:40:00||12112||12112||12112||12112|107
1683665100000|2023-05-09 20:45:00|||||||||2
1683665400000|2023-05-09 20:50:00|||||||||50
1683665700000|2023-05-09 20:55:00|12122|12113|12120|12113|12122|12113|12120|12113|3
1683666000000|2023-05-09 21:00:00|||||||||3
1683666300000|2023-05-09 21:05:00|||||||||200
1683666600000|2023-05-09 21:10:00||12115||12113||12115||12113|39
1683666900000|2023-05-09 21:15:00|12115|12112|12120|12113|12120|12113|12115|12112|199
1683667200000|2023-05-09 21:20:00|12122|12117|12122|12117|12122|12117|12122|12117|3
1683667500000|2023-05-09 21:25:00|||||||||45
1683667800000|2023-05-09 21:30:00|12120||12122||12122||12120||209
1683668100000|2023-05-09 21:35:00|12120|12112|12117|12112|12120|12112|12117|12112|272
1683668400000|2023-05-09 21:40:00|||||||||3
1683668700000|2023-05-09 21:45:00|||||||||1
1683669000000|2023-05-09 21:50:00||12113||12113||12113||12113|8
1683669300000|2023-05-09 21:55:00|||||||||30
1683669600000|2023-05-09 22:00:00|12116|12112|12117|12100|12117|12112|12116|12100|314
1683669900000|2023-05-09 22:05:00|12125||12125||12125||12125||6
1683670500000|2023-05-09 22:15:00||12117||12100||12117||12100|0
1683670800000|2023-05-09 22:20:00|||||||||4
1683671100000|2023-05-09 22:25:00||12105||12105||12105||12105|0
1683671400000|2023-05-09 22:30:00|||||||||17
1683671700000|2023-05-09 22:35:00||12114||12114||12114||12114|0
1683672300000|2023-05-09 22:45:00|||||||||1
1683672900000|2023-05-09 22:55:00||12105||12117||12117||12105|3
1683673200000|2023-05-09 23:00:00|||||||||2
1683673500000|2023-05-09 23:05:00|||||||||510
1683673800000|2023-05-09 23:10:00||12118||12118||12118||12118|0
1683674100000|2023-05-09 23:15:00|12124|12120|12124|12120|12124|12120|12124|12120|1
1683674700000|2023-05-09 23:25:00||12122||12122||12122||12122|30
1683675000000|2023-05-09 23:30:00|||||||||203
1683675300000|2023-05-09 23:35:00|12125||12125||12125||12125||401
1683675600000|2023-05-09 23:40:00|||||||||4
1683675900000|2023-05-09 23:45:00|||||||||4
1683676200000|2023-05-09 23:50:00|||||||||43
1683676500000|2023-05-09 23:55:00|||||||||635
1683705600000|2023-05-10 08:00:00|12517|11716|12135|12100|12517|12122|12127|11716|286
1683705900000|2023-05-10 08:05:00|12128||12128||12128||12128||0
1683706200000|2023-05-10 08:10:00|12135||12128||12135||12120||1
1683706500000|2023-05-10 08:15:00|12135||12128||12135||12120||0
1683706800000|2023-05-10 08:20:00|12117|12088|12100|12072|12117|12088|12099|12031|259
1683707100000|2023-05-10 08:25:00||12031||12064||12080||12031|0
1683707400000|2023-05-10 08:30:00||12031||12072||12072||12031|0
1683707700000|2023-05-10 08:35:00||12031||12064||12072||12031|0
1683708000000|2023-05-10 08:40:00|12097|12031|12100|12064|12100|12072|12097|12031|43
1683708300000|2023-05-10 08:45:00||12031||12064||12064||12031|0
1683708600000|2023-05-10 08:50:00||12031||12056||12072||12031|0
1683708900000|2023-05-10 08:55:00||12031||12056||12064||12031|0
1683709200000|2023-05-10 09:00:00||12031||12064||12072||12031|0
1683709500000|2023-05-10 09:05:00||12031||12072||12072||12031|0
1683709800000|2023-05-10 09:10:00||12031||12064||12064||12031|0
1683710100000|2023-05-10 09:15:00||12031||12072||12072||12031|0
1683710400000|2023-05-10 09:20:00||12031||12072||12080||12031|0
1683710700000|2023-05-10 09:25:00|12115|12084|12115|12088|12115|12088|12115|12031|131
1683711000000|2023-05-10 09:30:00||12031||12088||12088||12031|0
1683711300000|2023-05-10 09:35:00||12031||12088||12088||12031|0
1683711600000|2023-05-10 09:40:00||12031||12080||12088||12031|0
1683711900000|2023-05-10 09:45:00||12031||12088||12088||12031|0
1683712200000|2023-05-10 09:50:00||12031||12088||12088||12031|20
1683712500000|2023-05-10 09:55:00||12031||12080||12080||12031|0
1683712800000|2023-05-10 10:00:00||12031||12088||12088||12031|0
1683713100000|2023-05-10 10:05:00||12031||12088||12096||12031|98
1683713700000|2023-05-10 10:15:00|||||||||10
1683714000000|2023-05-10 10:20:00||12031||12096||12096||12031|0
1683714300000|2023-05-10 10:25:00|12114|12031|12115|12088|12115|12096|12114|12031|10
1683714600000|2023-05-10 10:30:00||12031||12088||12096||12031|0
1683714900000|2023-05-10 10:35:00||12031||12088||12088||12031|0
1683715500000|2023-05-10 10:45:00||12031||12088||12088||12031|12
1683716100000|2023-05-10 10:55:00|12114|12031|12114|12088|12114|12088|12114|12031|0
1683716400000|2023-05-10 11:00:00||12100||12100||12100||12100|30
1683716700000|2023-05-10 11:05:00|12115|12102|12115|12100|12115|12105|12115|12100|311
1683717000000|2023-05-10 11:10:00|||||||||57
1683717300000|2023-05-10 11:15:00|12120||12120||12120||12120||14
1683717900000|2023-05-10 11:25:00|12112|12105|12120|12110|12120|12110|12112|12100|100
1683718200000|2023-05-10 11:30:00||12100||12100||12100||12100|10
1683718500000|2023-05-10 11:35:00|||||||||30
1683718800000|2023-05-10 11:40:00|12121|12104|12121|12100|12121|12111|12121|12100|321
1683719100000|2023-05-10 11:45:00|12122||12122||12122||12122||42
1683719400000|2023-05-10 11:50:00|||||||||5
1683719700000|2023-05-10 11:55:00|12128||12122||12128||12120||27
1683720000000|2023-05-10 12:00:00|||||||||283
1683720300000|2023-05-10 12:05:00||12101||12101||12101||12101|16
1683720600000|2023-05-10 12:10:00|12135|12105|12135|12115|12135|12115|12135|12101|655
1683720900000|2023-05-10 12:15:00|12130|12120|12135|12120|12135|12125|12130|12120|253
1683721200000|2023-05-10 12:20:00|12125|12104|12125|12100|12125|12104|12123|12100|317
1683721500000|2023-05-10 12:25:00|12119||12135||12135||12117||2667
1683721800000|2023-05-10 12:30:00|12150|12104|12176|12117|12198|12130|12150|12100|184
1683722100000|2023-05-10 12:35:00|12198|12104|12147|12110|12198|12147|12147|12100|1555
1683722400000|2023-05-10 12:40:00|12140|12113|12191|12112|12198|12143|12120|12110|1060
1683722700000|2023-05-10 12:45:00|12196|12113|12182|12177|12196|12177|12177|12113|986
1683723000000|2023-05-10 12:50:00|12180|12175|12198|12185|12198|12185|12178|12175|905
1683723300000|2023-05-10 12:55:00|12192|12180|12198|12175|12198|12189|12187|12175|570
1683723600000|2023-05-10 13:00:00|12185|12180|12185|12160|12185|12180|12185|12160|1131
1683723900000|2023-05-10 13:05:00|12180||12180||12180||12180||9
1683724200000|2023-05-10 13:10:00|12179|12165|12198|12160|12198|12165|12170|12160|759
1683724500000|2023-05-10 13:15:00|12180||12170||12180||12170||244
1683724800000|2023-05-10 13:20:00|12184|12162|12198|12150|12198|12162|12174|12150|430
1683725100000|2023-05-10 13:25:00|12192|12138|12206|12174|12227|12196|12192|12138|3017
1683725400000|2023-05-10 13:30:00|12205|12157|12234|12230|12245|12243|12193|12157|156454
1683725700000|2023-05-10 13:35:00|12235|12231|12210|12206|12240|12236|12210|12205|65638
1683726000000|2023-05-10 13:40:00|12212|12207|12184|12182|12216|12213|12178|12175|29884
1683726300000|2023-05-10 13:45:00|12183|12180|12161|12158|12184|12180|12150|12147|44827
1683726600000|2023-05-10 13:50:00|12162|12157|12162|12159|12168|12165|12152|12147|26634
1683726900000|2023-05-10 13:55:00|12164|12158|12179|12176|12187|12184|12162|12158|19463
1683727200000|2023-05-10 14:00:00|12180|12177|12193|12189|12200|12199|12179|12176|33572
1683727500000|2023-05-10 14:05:00|12192|12190|12175|12171|12200|12198|12172|12166|22184
1683727800000|2023-05-10 14:10:00|12174|12170|12170|12167|12183|12180|12166|12162|19993
1683728100000|2023-05-10 14:15:00|12169|12165|12153|12150|12174|12171|12148|12145|30220
1683728400000|2023-05-10 14:20:00|12152|12148|12166|12163|12168|12166|12149|12147|19771
1683728700000|2023-05-10 14:25:00|12165|12162|12158|12155|12174|12172|12157|12154|20129
1683729000000|2023-05-10 14:30:00|12159|12156|12153|12151|12166|12163|12150|12148|23586
1683729300000|2023-05-10 14:35:00|12152|12150|12158|12154|12160|12157|12146|12144|22351
1683729600000|2023-05-10 14:40:00|12157|12155|12125|12124|12158|12157|12124|12122|22619
1683729900000|2023-05-10 14:45:00|12124|12123|12130|12127|12140|12137|12113|12111|24435
1683730200000|2023-05-10 14:50:00|12129|12126|12143|12140|12148|12145|12122|12120|30417
1683730500000|2023-05-10 14:55:00|12142|12139|12150|12148|12150|12149|12138|12135|19011
1683730800000|2023-05-10 15:00:00|12151|12149|12158|12155|12172|12169|12149|12147|13879
1683731100000|2023-05-10 15:05:00|12159|12156|12161|12159|12165|12163|12152|12150|13967
1683731400000|2023-05-10 15:10:00|12160|12158|12157|12154|12172|12169|12156|12153|13764
1683731700000|2023-05-10 15:15:00|12156|12155|12165|12163|12167|12165|12156|12154|28393
1683732000000|2023-05-10 15:20:00|12166|12164|12170|12168|12178|12177|12162|12160|20428
1683732300000|2023-05-10 15:25:00|12171|12169|12160|12157|12171|12169|12156|12153|12052
1683732600000|2023-05-10 15:30:00|12159|12158|12167|12165|12171|12168|12156|12154|25552
1683732900000|2023-05-10 15:35:00|12166|12163|12155|12154|12169|12167|12151|12150|15936
1683733200000|2023-05-10 15:40:00|12156|12155|12155|12153|12165|12164|12154|12152|12614
1683733500000|2023-05-10 15:45:00|12154|12154|12155|12153|12160|12159|12149|12147|16287
1683733800000|2023-05-10 15:50:00|12154|12152|12159|12156|12167|12165|12153|12152|17615
1683734100000|2023-05-10 15:55:00|12158|12157|12162|12160|12170|12168|12156|12153|18152
1683734400000|2023-05-10 16:00:00|12163|12161|12159|12157|12171|12168|12158|12156|15612
1683734700000|2023-05-10 16:05:00|12158|12156|12164|12161|12165|12162|12152|12150|10991
1683735000000|2023-05-10 16:10:00|12163|12160|12163|12161|12172|12170|12157|12155|14488
1683735300000|2023-05-10 16:15:00|12162|12160|12173|12170|12174|12171|12157|12154|9782
1683735600000|2023-05-10 16:20:00|12172|12171|12180|12178|12183|12180|12166|12164|12932
1683735900000|2023-05-10 16:25:00|12183|12179|12182|12179|12185|12183|12177|12176|17516
1683736200000|2023-05-10 16:30:00|12180|12180|12172|12171|12185|12182|12172|12170|32181
1683736500000|2023-05-10 16:35:00|12171|12170|12162|12159|12171|12170|12161|12159|17942
1683736800000|2023-05-10 16:40:00|12164|12160|12158|12155|12166|12163|12151|12148|10864
1683737100000|2023-05-10 16:45:00|12157|12154|12146|12144|12158|12156|12144|12141|7993
1683737400000|2023-05-10 16:50:00|12145|12143|12135|12132|12148|12146|12132|12131|10401
1683737700000|2023-05-10 16:55:00|12134|12131|12134|12131|12135|12133|12125|12123|17060
1683738000000|2023-05-10 17:00:00|12133|12130|12138|12137|12140|12138|12130|12127|13315
1683738300000|2023-05-10 17:05:00|12137|12136|12138|12136|12143|12140|12135|12133|9083
1683738600000|2023-05-10 17:10:00|12137|12135|12141|12138|12143|12142|12134|12132|12042
1683738900000|2023-05-10 17:15:00|12140|12137|12145|12143|12147|12145|12135|12133|7857
1683739200000|2023-05-10 17:20:00|12144|12142|12132|12129|12145|12143|12129|12127|12971
1683739500000|2023-05-10 17:25:00|12131|12130|12123|12121|12134|12132|12114|12111|16505
1683739800000|2023-05-10 17:30:00|12124|12119|12124|12122|12134|12132|12118|12117|11988
1683740100000|2023-05-10 17:35:00|12125|12123|12113|12111|12125|12123|12110|12109|17567
1683740400000|2023-05-10 17:40:00|12114|12110|12120|12118|12123|12121|12114|12110|15815
1683740700000|2023-05-10 17:45:00|12119|12117|12131|12128|12132|12130|12118|12115|9478
1683741000000|2023-05-10 17:50:00|12130|12127|12137|12135|12144|12142|12127|12126|10888
1683741300000|2023-05-10 17:55:00|12138|12136|12141|12138|12146|12144|12137|12135|8250
1683741600000|2023-05-10 18:00:00|12140|12137|12150|12148|12152|12151|12140|12137|10279
1683741900000|2023-05-10 18:05:00|12151|12149|12156|12154|12158|12156|12150|12148|8877
1683742200000|2023-05-10 18:10:00|12157|12155|12156|12155|12163|12161|12153|12151|15734
1683742500000|2023-05-10 18:15:00|12155|12154|12156|12154|12162|12159|12155|12152|13139
1683742800000|2023-05-10 18:20:00|12155|12153|12148|12145|12156|12153|12145|12143|14033
1683743100000|2023-05-10 18:25:00|12147|12146|12151|12149|12158|12156|12142|12141|16478
1683743400000|2023-05-10 18:30:00|12152|12150|12160|12158|12161|12160|12152|12150|14014
1683743700000|2023-05-10 18:35:00|12159|12157|12162|12161|12167|12165|12158|12157|29313
1683744000000|2023-05-10 18:40:00|12163|12162|12179|12177|12181|12180|12163|12162|12323
1683744300000|2023-05-10 18:45:00|12180|12178|12180|12178|12184|12183|12176|12173|20711
1683744600000|2023-05-10 18:50:00|12181|12179|12174|12172|12183|12182|12173|12171|12605
1683744900000|2023-05-10 18:55:00|12173|12171|12186|12185|12187|12185|12172|12170|11469
1683745200000|2023-05-10 19:00:00|12185|12183|12188|12187|12194|12193|12182|12181|12051
1683745500000|2023-05-10 19:05:00|12190|12188|12198|12196|12200|12199|12189|12188|20372
1683745800000|2023-05-10 19:10:00|12197|12195|12199|12197|12208|12205|12196|12194|28965
1683746100000|2023-05-10 19:15:00|12198|12196|12207|12205|12207|12206|12196|12194|19519
1683746400000|2023-05-10 19:20:00|12209|12206|12219|12217|12224|12223|12209|12205|17925
1683746700000|2023-05-10 19:25:00|12220|12218|12224|12222|12235|12233|12220|12218|17499
1683747000000|2023-05-10 19:30:00|12223|12223|12235|12232|12243|12241|12220|12218|45809
1683747300000|2023-05-10 19:35:00|12236|12233|12239|12238|12241|12239|12233|12231|34580
1683747600000|2023-05-10 19:40:00|12240|12239|12232|12230|12245|12244|12231|12230|28998
1683747900000|2023-05-10 19:45:00|12231|12229|12246|12244|12249|12248|12228|12226|88576
1683748200000|2023-05-10 19:50:00|12245|12243|12212|12210|12245|12243|12207|12206|132528
1683748500000|2023-05-10 19:55:00|12211|12211|12203|12201|12218|12216|12201|12200|140094
1683748800000|2023-05-10 20:00:00|12202|12200|12250|12191|12250|12200|12202|12191|48792
1683749100000|2023-05-10 20:05:00|||||||||74
1683749400000|2023-05-10 20:10:00|12240||12240||12240||12240||1110
1683749700000|2023-05-10 20:15:00|12239|12214|12236|12191|12239|12214|12214|12191|109
1683750000000|2023-05-10 20:20:00|12235||12235||12235||12235||1
1683750300000|2023-05-10 20:25:00|12214||12214||12214||12214||18
1683750600000|2023-05-10 20:30:00||12195||12195||12195||12195|3
1683750900000|2023-05-10 20:35:00|12210||12214||12214||12210||100
1683751200000|2023-05-10 20:40:00|||||||||108
1683751500000|2023-05-10 20:45:00||12191||12191||12191||12191|9
1683751800000|2023-05-10 20:50:00|||||||||14
1683752100000|2023-05-10 20:55:00|||||||||9
1683752400000|2023-05-10 21:00:00|12207||12214||12214||12206||50
1683752700000|2023-05-10 21:05:00||12202||12202||12202||12202|10
1683753000000|2023-05-10 21:10:00|||||||||15
1683753600000|2023-05-10 21:20:00|12210|12210|12210|12202|12210|12210|12210|12202|425
1683753900000|2023-05-10 21:25:00||12203||12203||12203||12203|4
1683754200000|2023-05-10 21:30:00|12214||12214||12214||12214||51
1683754800000|2023-05-10 21:40:00|12202|12202|12202|12191|12202|12202|12202|12191|117
1683755100000|2023-05-10 21:45:00|||||||||4
1683755400000|2023-05-10 21:50:00||12192||12192||12192||12192|5
1683756000000|2023-05-10 22:00:00||12193||12191||12193||12191|4
1683756300000|2023-05-10 22:05:00||12192||12192||12192||12192|6
1683756600000|2023-05-10 22:10:00||12193||12193||12193||12193|0
1683756900000|2023-05-10 22:15:00|12214|12202|12214|12202|12214|12202|12214|12202|100
1683757800000|2023-05-10 22:30:00|||||||||1
1683758400000|2023-05-10 22:40:00||12203||12203||12203||12203|2
1683759000000|2023-05-10 22:50:00|12213|12202|12214|12202|12214|12202|12213|12202|0
1683759300000|2023-05-10 22:55:00|||||||||52
1683759900000|2023-05-10 23:05:00||12191||12191||12191||12191|466
1683760200000|2023-05-10 23:10:00|||||||||1
1683760500000|2023-05-10 23:15:00|||||||||2
1683760800000|2023-05-10 23:20:00|||||||||37
1683761100000|2023-05-10 23:25:00|||||||||4
1683761400000|2023-05-10 23:30:00||12202||12202||12202||12202|175
1683761700000|2023-05-10 23:35:00|||||||||10
1683762000000|2023-05-10 23:40:00|||||||||1
1683762300000|2023-05-10 23:45:00||12205||12202||12205||12202|0
1683762600000|2023-05-10 23:50:00|12229||12229||12229||12229||7
1683792000000|2023-05-11 08:00:00|12635|11767|12248|12171|12635|12200|12240|11767|2
1683792300000|2023-05-11 08:05:00|12345|12176|12256|12192|12456|12200|12240|12171|0
1683792600000|2023-05-11 08:10:00|12353|12171|12248|12200|12456|12200|12248|12171|0
1683792900000|2023-05-11 08:15:00|12345|12171|12256|12200|12345|12200|12256|12171|0
1683793200000|2023-05-11 08:20:00|12353|12171|12248|12192|12353|12192|12248|12171|0
1683793500000|2023-05-11 08:25:00|12345|12171|12410|12184|12410|12184|12345|12171|0
1683794100000|2023-05-11 08:35:00|12256|12200|12248|12200|12353|12200|12248|12184|0
1683794400000|2023-05-11 08:40:00|12345|12184|12248|12200|12410|12200|12240|12184|0
1683794700000|2023-05-11 08:45:00|12345|12184|12256|12192|12345|12192|12256|12184|0
1683795000000|2023-05-11 08:50:00|12353|12184|12410|12184|12410|12184|12248|12184|0
1683795600000|2023-05-11 09:00:00|12280|12192|12280|12192|12280|12192|12280|12192|0
1683795900000|2023-05-11 09:05:00|12377||12256||12410||12248||0
1683796200000|2023-05-11 09:10:00|12353||12248||12410||12248||0
1683796500000|2023-05-11 09:15:00|12345||12248||12410||12240||0
1683796800000|2023-05-11 09:20:00|12345|12184|12248|12192|12410|12200|12248|12184|0
1683797100000|2023-05-11 09:25:00|12353|12184|12248|12192|12410|12200|12240|12184|11
1683797400000|2023-05-11 09:30:00|12345|12184|12248|12192|12410|12200|12248|12184|1
1683797700000|2023-05-11 09:35:00||12184||12200||12200||12184|0
1683798000000|2023-05-11 09:40:00|12353|12184|12256|12200|12410|12200|12248|12184|5
1683798300000|2023-05-11 09:45:00|12353|12184|12248|12192|12410|12200|12248|12184|0
1683798600000|2023-05-11 09:50:00|12353|12184|12248|12192|12410|12192|12248|12184|2
1683798900000|2023-05-11 09:55:00|12345|12184|12248|12184|12410|12184|12240|12184|0
1683799200000|2023-05-11 10:00:00|12345|12192|12256|12192|12410|12195|12248|12184|0
1683799500000|2023-05-11 10:05:00|12353|12196|12240|12192|12410|12198|12240|12192|0
1683799800000|2023-05-11 10:10:00|12337|12184|12240|12184|12410|12192|12240|12184|0
1683800100000|2023-05-11 10:15:00|12337||12240||12410||12240||0
1683800400000|2023-05-11 10:20:00|12337|12189|12240|12184|12410|12192|12240|12184|0
1683800700000|2023-05-11 10:25:00|12337|12189|12240|12184|12410|12192|12240|12184|3
1683801000000|2023-05-11 10:30:00|12337|12189|12240|12184|12410|12189|12240|12184|0
1683801300000|2023-05-11 10:35:00|12337|12190|12248|12184|12410|12190|12240|12184|27
1683801600000|2023-05-11 10:40:00|12345||12248||12410||12224||96
1683802200000|2023-05-11 10:50:00|12337||12248||12410||12248||0
1683802500000|2023-05-11 10:55:00|12345|12192|12256|12192|12410|12192|12236|12192|33
1683802800000|2023-05-11 11:00:00|12250|12207|12248|12200|12250|12239|12247|12192|998
1683803100000|2023-05-11 11:05:00|12250|12196|12248|12200|12250|12200|12248|12196|3
1683803400000|2023-05-11 11:10:00|12238|12196|12250|12200|12250|12208|12238|12196|66
1683803700000|2023-05-11 11:15:00|12245|12196|12250|12196|12250|12196|12220|12196|61
1683804000000|2023-05-11 11:20:00|12249|12200|12248|12200|12249|12200|12248|12200|0
1683804300000|2023-05-11 11:25:00|12249|12208|12248|12200|12250|12212|12240|12200|51
1683804600000|2023-05-11 11:30:00|12240|12196|12240|12208|12248|12208|12240|12196|39
1683804900000|2023-05-11 11:35:00|12239|12196|12225|12200|12239|12200|12225|12196|11
1683805200000|2023-05-11 11:40:00||12196||12196||12200||12196|0
1683805800000|2023-05-11 11:50:00|12232|12200|12232|12200|12232|12200|12232|12200|1
1683806100000|2023-05-11 11:55:00|12230||12230||12230||12214||76
1683806400000|2023-05-11 12:00:00|12232||12221||12232||12221||394
1683806700000|2023-05-11 12:05:00|12232|12203|12225|12203|12232|12203|12225|12203|45
1683807000000|2023-05-11 12:10:00|12224|12196|12224|12196|12224|12196|12213|12196|83
1683807300000|2023-05-11 12:15:00|12230|12208|12230|12196|12239|12208|12230|12196|92
1683807600000|2023-05-11 12:20:00|12239|12208|12239|12203|12239|12208|12239|12196|76
1683807900000|2023-05-11 12:25:00||12196||12196||12201||12196|118
1683808200000|2023-05-11 12:30:00|12225|12215|12239|12196|12239|12215|12215|12196|275
1683808500000|2023-05-11 12:35:00|12238||12238||12238||12219||510
1683808800000|2023-05-11 12:40:00|||||||||2
1683809100000|2023-05-11 12:45:00|12232|12191|12232|12191|12238|12191|12199|12191|559
1683809400000|2023-05-11 12:50:00|12238|12194|12224|12192|12238|12195|12208|12190|167
1683809700000|2023-05-11 12:55:00|12201||12238||12238||12201||203
1683810000000|2023-05-11 13:00:00|12232|12191|12238|12185|12238|12191|12191|12185|920
1683810300000|2023-05-11 13:05:00|12232|12171|12200|12171|12238|12173|12185|12171|900
1683810600000|2023-05-11 13:10:00|||||||||7
1683810900000|2023-05-11 13:15:00|12238|12177|12232|12171|12238|12179|12200|12171|412
1683811200000|2023-05-11 13:20:00|12238|12177|12232|12177|12239|12177|12200|12177|0
1683811500000|2023-05-11 13:25:00|12239|12200|12229|12171|12239|12200|12214|12171|118
1683811800000|2023-05-11 13:30:00|12232|12180|12123|12116|12232|12207|12122|12116|122988
1683812100000|2023-05-11 13:35:00|12122|12114|12117|12115|12133|12128|12113|12111|24456
1683812400000|2023-05-11 13:40:00|12119|12112|12117|12113|12132|12128|12109|12105|29608
1683812700000|2023-05-11 13:45:00|12118|12114|12089|12085|12123|12120|12088|12085|54970
1683813000000|2023-05-11 13:50:00|12088|12082|12085|12083|12095|12094|12075|12071|31856
1683813300000|2023-05-11 13:55:00|12086|12082|12081|12079|12093|12090|12075|12073|19870
1683813600000|2023-05-11 14:00:00|12082|12080|12063|12060|12082|12081|12058|12057|29797
1683813900000|2023-05-11 14:05:00|12062|12061|12072|12068|12080|12077|12056|12055|32878
1683814200000|2023-05-11 14:10:00|12073|12069|12090|12088|12092|12088|12065|12062|19149
1683814500000|2023-05-11 14:15:00|12092|12085|12089|12087|12093|12091|12075|12072|25516
1683814800000|2023-05-11 14:20:00|12088|12085|12088|12085|12089|12086|12074|12072|18824
1683815100000|2023-05-11 14:25:00|12089|12084|12093|12090|12103|12101|12087|12084|30275
1683815400000|2023-05-11 14:30:00|12094|12091|12084|12081|12097|12095|12076|12075|27528
1683815700000|2023-05-11 14:35:00|12085|12082|12079|12076|12090|12087|12077|12075|15635
1683816000000|2023-05-11 14:40:00|12080|12075|12081|12079|12091|12088|12076|12075|13087
1683816300000|2023-05-11 14:45:00|12080|12078|12109|12107|12119|12117|12078|12076|33086
1683816600000|2023-05-11 14:50:00|12111|12108|12110|12107|12115|12113|12099|12098|13469
1683816900000|2023-05-11 14:55:00|12111|12108|12111|12108|12120|12118|12110|12106|21781
1683817200000|2023-05-11 15:00:00|12112|12109|12109|12108|12120|12118|12107|12105|15849
1683817500000|2023-05-11 15:05:00|12110|12109|12100|12097|12118|12115|12099|12097|15496
1683817800000|2023-05-11 15:10:00|12099|12096|12094|12092|12100|12097|12089|12086|11475
1683818100000|2023-05-11 15:15:00|12093|12093|12102|12101|12103|12101|12090|12088|17187
1683818400000|2023-05-11 15:20:00|12103|12102|12105|12102|12114|12113|12101|12100|16344
1683818700000|2023-05-11 15:25:00|12104|12103|12104|12103|12111|12110|12100|12097|42884
1683819000000|2023-05-11 15:30:00|12105|12102|12115|12113|12129|12127|12105|12102|26295
1683819300000|2023-05-11 15:35:00|12117|12114|12113|12111|12124|12120|12112|12109|7243
1683819600000|2023-05-11 15:40:00|12112|12110|12124|12121|12130|12129|12109|12108|12740
1683819900000|2023-05-11 15:45:00|12125|12122|12124|12121|12130|12128|12121|12118|12042
1683820200000|2023-05-11 15:50:00|12123|12122|12120|12117|12126|12125|12116|12115|15164
1683820500000|2023-05-11 15:55:00|12121|12118|12115|12113|12121|12118|12113|12110|6917
1683820800000|2023-05-11 16:00:00|12116|12112|12106|12104|12119|12116|12101|12100|9099
1683821100000|2023-05-11 16:05:00|12108|12105|12120|12117|12127|12125|12105|12103|15008
1683821400000|2023-05-11 16:10:00|12119|12116|12115|12113|12119|12117|12111|12108|11670
1683821700000|2023-05-11 16:15:00|12114|12112|12117|12115|12118|12116|12104|12101|16890
1683822000000|2023-05-11 16:20:00|12118|12116|12132|12129|12135|12132|12116|12114|15915
1683822300000|2023-05-11 16:25:00|12134|12130|12118|12115|12134|12131|12112|12110|9759
1683822600000|2023-05-11 16:30:00|12117|12116|12113|12111|12120|12119|12113|12111|6244
1683822900000|2023-05-11 16:35:00|12112|12112|12114|12112|12122|12120|12111|12110|6596
1683823200000|2023-05-11 16:40:00|12113|12110|12116|12114|12119|12117|12108|12107|11074
1683823500000|2023-05-11 16:45:00|12117|12115|12115|12113|12120|12118|12114|12112|6878
1683823800000|2023-05-11 16:50:00|12114|12112|12109|12107|12120|12117|12107|12105|12850
1683824100000|2023-05-11 16:55:00|12108|12108|12109|12108|12111|12109|12102|12101|10123
1683824400000|2023-05-11 17:00:00|12110|12109|12103|12100|12111|12110|12100|12098|16474
1683824700000|2023-05-11 17:05:00|12102|12101|12103|12101|12111|12109|12100|12098|14120
1683825000000|2023-05-11 17:10:00|12104|12100|12106|12105|12107|12106|12100|12099|18631
1683825300000|2023-05-11 17:15:00|12105|12103|12103|12100|12110|12108|12100|12099|17422
1683825600000|2023-05-11 17:20:00|12104|12101|12095|12093|12107|12105|12093|12089|24225
1683825900000|2023-05-11 17:25:00|12096|12092|12093|12091|12101|12100|12090|12088|41930
1683826200000|2023-05-11 17:30:00|12092|12090|12090|12088|12092|12090|12084|12081|19237
1683826500000|2023-05-11 17:35:00|12089|12089|12101|12098|12101|12099|12085|12084|9945
1683826800000|2023-05-11 17:40:00|12100|12099|12085|12083|12101|12100|12083|12081|10078
1683827100000|2023-05-11 17:45:00|12084|12082|12064|12061|12084|12083|12060|12058|32160
1683827400000|2023-05-11 17:50:00|12063|12060|12072|12069|12072|12070|12058|12057|9832
1683827700000|2023-05-11 17:55:00|12071|12070|12081|12078|12081|12079|12066|12065|12028
1683828000000|2023-05-11 18:00:00|12082|12079|12083|12082|12085|12082|12073|12070|14064
1683828300000|2023-05-11 18:05:00|12084|12080|12089|12087|12089|12088|12080|12078|12132
1683828600000|2023-05-11 18:10:00|12090|12088|12080|12078|12090|12089|12075|12073|14198
1683828900000|2023-05-11 18:15:00|12079|12077|12074|12072|12080|12079|12073|12071|26380
1683829200000|2023-05-11 18:20:00|12075|12073|12086|12083|12089|12085|12071|12068|18582
1683829500000|2023-05-11 18:25:00|12088|12084|12091|12089|12096|12094|12083|12081|14022
1683829800000|2023-05-11 18:30:00|12090|12088|12090|12089|12092|12090|12083|12081|8245
1683830100000|2023-05-11 18:35:00|12089|12088|12100|12099|12101|12099|12087|12086|13079
1683830400000|2023-05-11 18:40:00|12101|12098|12106|12104|12112|12110|12100|12098|18246
1683830700000|2023-05-11 18:45:00|12105|12105|12104|12101|12106|12105|12096|12094|8741
1683831000000|2023-05-11 18:50:00|12103|12102|12098|12096|12104|12103|12097|12095|12378
1683831300000|2023-05-11 18:55:00|12099|12097|12106|12105|12108|12106|12094|12092|14305
1683831600000|2023-05-11 19:00:00|12107|12106|12115|12113|12116|12114|12105|12103|23009
1683831900000|2023-05-11 19:05:00|12114|12112|12114|12111|12115|12114|12102|12100|15503
1683832200000|2023-05-11 19:10:00|12113|12112|12110|12108|12115|12113|12107|12105|16119
1683832500000|2023-05-11 19:15:00|12109|12107|12096|12094|12109|12107|12093|12091|20022
1683832800000|2023-05-11 19:20:00|12095|12092|12096|12094|12096|12095|12089|12087|16415
1683833100000|2023-05-11 19:25:00|12095|12093|12095|12094|12097|12095|12090|12087|28281
1683833400000|2023-05-11 19:30:00|12094|12093|12100|12099|12108|12106|12092|12091|24802
1683833700000|2023-05-11 19:35:00|12101|12100|12095|12094|12102|12101|12094|12093|17915
1683834000000|2023-05-11 19:40:00|12096|12095|12103|12102|12105|12104|12093|12092|34399
1683834300000|2023-05-11 19:45:00|12104|12101|12102|12101|12105|12104|12098|12096|33651
1683834600000|2023-05-11 19:50:00|12101|12100|12093|12092|12101|12100|12088|12087|52994
1683834900000|2023-05-11 19:55:00|12092|12091|12090|12088|12096|12095|12088|12087|136392
1683835200000|2023-05-11 20:00:00|12092|12087|12104|12069|12249|12087|12092|12065|22288
1683835500000|2023-05-11 20:05:00|12092|12087|12090|12085|12104|12087|12090|12085|2214
1683835800000|2023-05-11 20:10:00|12104||12104||12104||12104||371
1683836100000|2023-05-11 20:15:00|||||||||1875
1683836400000|2023-05-11 20:20:00|||||||||5
1683836700000|2023-05-11 20:25:00|||||||||1
1683837000000|2023-05-11 20:30:00|||||||||10
1683837300000|2023-05-11 20:35:00|||||||||1
1683837600000|2023-05-11 20:40:00|12105||12105||12105||12105||202
1683837900000|2023-05-11 20:45:00|||||||||68
1683838200000|2023-05-11 20:50:00||12089||12085||12089||12085|55
1683838500000|2023-05-11 20:55:00|||||||||11
1683838800000|2023-05-11 21:00:00|12100||12105||12105||12100||57
1683839100000|2023-05-11 21:05:00|||||||||6
1683839400000|2023-05-11 21:10:00|||||||||94
1683839700000|2023-05-11 21:15:00|||||||||82
1683840000000|2023-05-11 21:20:00|||||||||4
1683840300000|2023-05-11 21:25:00||12090||12085||12095||12085|2
1683840600000|2023-05-11 21:30:00|||||||||50
1683840900000|2023-05-11 21:35:00|||||||||20
1683841200000|2023-05-11 21:40:00|12100|12086|12100|12086|12100|12086|12100|12086|25
1683841500000|2023-05-11 21:45:00||12085||12090||12090||12085|0
1683841800000|2023-05-11 21:50:00|||||||||40
1683842100000|2023-05-11 21:55:00|||||||||15
1683842400000|2023-05-11 22:00:00|||||||||1
1683842700000|2023-05-11 22:05:00||12092||12090||12092||12090|0
1683843000000|2023-05-11 22:10:00|||||||||15
1683843300000|2023-05-11 22:15:00||12092||12092||12092||12092|60
1683843900000|2023-05-11 22:25:00|||||||||60
1683844200000|2023-05-11 22:30:00||12093||12093||12093||12093|3
1683844500000|2023-05-11 22:35:00||12092||12092||12092||12092|145
1683844800000|2023-05-11 22:40:00||12091||12091||12091||12091|286
1683845100000|2023-05-11 22:45:00|||||||||53
1683845400000|2023-05-11 22:50:00||12090||12090||12090||12090|25
1683847800000|2023-05-11 23:30:00|12098||12100||12100||12098||10
1683848100000|2023-05-11 23:35:00||12095||12095||12095||12095|17
1683848400000|2023-05-11 23:40:00||12090||12090||12090||12090|318
1683848700000|2023-05-11 23:45:00|||||||||6
1683849000000|2023-05-11 23:50:00|||||||||5
1683849300000|2023-05-11 23:55:00|||||||||408
1683878400000|2023-05-12 08:00:00|12523|11669|12120|12072|12523|12074|12120|11669|0
1683878700000|2023-05-12 08:05:00||12050||12080||12080||12050|3
1683879000000|2023-05-12 08:10:00||12050||12088||12088||12050|0
1683879900000|2023-05-12 08:25:00||12050||12096||12096||12050|0
1683880200000|2023-05-12 08:30:00||12050||12104||12104||12050|0
1683881100000|2023-05-12 08:45:00|12119|12050|12120|12104|12120|12104|12119|12050|100
1683881400000|2023-05-12 08:50:00|||||||||28
1683881700000|2023-05-12 08:55:00||12050||12104||12104||12050|28
1683882000000|2023-05-12 09:00:00|12118|12057|12120|12112|12120|12112|12118|12057|109
1683882300000|2023-05-12 09:05:00||12057||12104||12114||12057|47
1683882600000|2023-05-12 09:10:00|||||||||25
1683882900000|2023-05-12 09:15:00||12100||12100||12100||12100|6
1683884100000|2023-05-12 09:35:00||12096||12100||12100||12096|1
1683884700000|2023-05-12 09:45:00|||||||||4
1683885000000|2023-05-12 09:50:00||12096||12100||12100||12096|1
1683885900000|2023-05-12 10:05:00||12104||12100||12104||12100|0
1683886200000|2023-05-12 10:10:00||12104||12100||12104||12096|1
1683886500000|2023-05-12 10:15:00|||||||||6
1683886800000|2023-05-12 10:20:00||12096||12100||12100||12096|1
1683887100000|2023-05-12 10:25:00|||||||||2
1683887700000|2023-05-12 10:35:00||12096||12100||12100||12096|0
1683888300000|2023-05-12 10:45:00|||||||||1
1683889200000|2023-05-12 11:00:00|12128|12103|12136|12100|12136|12120|12128|12100|692
1683889500000|2023-05-12 11:05:00|12130||12130||12130||12130||0
1683889800000|2023-05-12 11:10:00||12105||12100||12105||12100|25
1683890100000|2023-05-12 11:15:00|12121||12121||12121||12121||38
1683890400000|2023-05-12 11:20:00|12125||12121||12128||12121||1
1683890700000|2023-05-12 11:25:00|12120||12120||12120||12120||7
1683891000000|2023-05-12 11:30:00|||||||||2
1683891300000|2023-05-12 11:35:00|12118||12110||12120||12110||9
1683891600000|2023-05-12 11:40:00|12105||12121||12121||12104||292
1683891900000|2023-05-12 11:45:00|12120||12120||12120||12120||1
1683892200000|2023-05-12 11:50:00|12121||12120||12121||12120||0
1683892500000|2023-05-12 11:55:00|||||||||21
1683892800000|2023-05-12 12:00:00|||||||||134
1683893100000|2023-05-12 12:05:00|||||||||24
1683893400000|2023-05-12 12:10:00|12115|12103|12130|12100|12130|12114|12115|12100|337
1683893700000|2023-05-12 12:15:00|||||||||4
1683894000000|2023-05-12 12:20:00|||||||||3
1683894300000|2023-05-12 12:25:00|12121|12115|12130|12108|12130|12115|12121|12100|130
1683894600000|2023-05-12 12:30:00|12122|12100|12117|12100|12130|12120|12117|12100|656
1683894900000|2023-05-12 12:35:00||12101||12105||12105||12101|5
1683895200000|2023-05-12 12:40:00|12130|12117|12130|12117|12130|12117|12130|12117|521
1683895500000|2023-05-12 12:45:00|12119||12119||12119||12119||1
1683895800000|2023-05-12 12:50:00|12117|12100|12117|12110|12117|12112|12117|12100|205
1683896100000|2023-05-12 12:55:00|12119|12100|12110|12100|12119|12111|12110|12100|351
1683896400000|2023-05-12 13:00:00|12130||12119||12130||12119||581
1683896700000|2023-05-12 13:05:00|||||||||100
1683897000000|2023-05-12 13:10:00|||||||||10
1683897300000|2023-05-12 13:15:00|12118|12102|12119|12102|12119|12102|12118|12102|33
1683897600000|2023-05-12 13:20:00|12130||12130||12130||12128||0
1683897900000|2023-05-12 13:25:00|12144|12100|12168|12120|12176|12148|12132|12100|476
1683898200000|2023-05-12 13:30:00|12167|12140|12130|12122|12167|12151|12127|12120|135586
1683898500000|2023-05-12 13:35:00|12129|12123|12135|12133|12142|12138|12124|12119|38542
1683898800000|2023-05-12 13:40:00|12134|12132|12121|12117|12137|12135|12119|12115|23501
1683899100000|2023-05-12 13:45:00|12120|12118|12117|12114|12137|12134|12114|12111|36693
1683899400000|2023-05-12 13:50:00|12118|12113|12130|12127|12132|12130|12117|12113|24800
1683899700000|2023-05-12 13:55:00|12132|12128|12131|12128|12137|12134|12125|12122|16251
1683900000000|2023-05-12 14:00:00|12129|12127|12130|12128|12134|12132|12112|12110|46104
1683900300000|2023-05-12 14:05:00|12132|12129|12132|12131|12137|12136|12118|12115|41053
1683900600000|2023-05-12 14:10:00|12135|12132|12134|12132|12141|12139|12126|12123|49053
1683900900000|2023-05-12 14:15:00|12135|12133|12135|12133|12143|12140|12125|12123|39143
1683901200000|2023-05-12 14:20:00|12133|12132|12141|12139|12147|12145|12128|12127|43032
1683901500000|2023-05-12 14:25:00|12140|12137|12139|12137|12144|12141|12135|12132|19843
1683901800000|2023-05-12 14:30:00|12138|12138|12136|12134|12141|12139|12129|12126|28995
1683902100000|2023-05-12 14:35:00|12137|12135|12127|12126|12140|12138|12121|12120|24625
1683902400000|2023-05-12 14:40:00|12126|12125|12135|12133|12137|12135|12126|12125|29836
1683902700000|2023-05-12 14:45:00|12136|12134|12139|12138|12144|12142|12132|12129|28156
1683903000000|2023-05-12 14:50:00|12140|12139|12147|12146|12148|12146|12136|12134|31078
1683903300000|2023-05-12 14:55:00|12148|12147|12149|12147|12158|12157|12145|12143|43760
1683903600000|2023-05-12 15:00:00|12150|12148|12157|12155|12160|12158|12147|12145|32994
1683903900000|2023-05-12 15:05:00|12156|12154|12161|12160|12166|12164|12153|12151|39757
1683904200000|2023-05-12 15:10:00|12163|12161|12155|12154|12167|12165|12152|12150|28396
1683904500000|2023-05-12 15:15:00|12154|12153|12145|12142|12155|12153|12139|12137|18018
1683904800000|2023-05-12 15:20:00|12144|12143|12140|12138|12148|12146|12136|12134|14194
1683905100000|2023-05-12 15:25:00|12139|12137|12134|12133|12143|12141|12132|12130|18142
1683905400000|2023-05-12 15:30:00|12133|12132|12143|12141|12146|12144|12130|12128|22901
1683905700000|2023-05-12 15:35:00|12142|12142|12135|12133|12150|12148|12129|12126|25409
1683906000000|2023-05-12 15:40:00|12134|12132|12140|12139|12142|12140|12132|12130|27573
1683906300000|2023-05-12 15:45:00|12141|12140|12152|12150|12153|12152|12134|12133|25966
1683906600000|2023-05-12 15:50:00|12153|12151|12158|12156|12159|12158|12147|12144|40389
1683906900000|2023-05-12 15:55:00|12157|12154|12158|12156|12161|12158|12151|12149|36186
1683907200000|2023-05-12 16:00:00|12159|12157|12157|12155|12170|12168|12155|12152|39792
1683907500000|2023-05-12 16:05:00|12158|12156|12165|12163|12165|12163|12157|12155|10254
1683907800000|2023-05-12 16:10:00|12164|12164|12166|12165|12166|12165|12157|12155|17579
1683908100000|2023-05-12 16:15:00|12165|12164|12198|12195|12198|12196|12165|12164|42921
1683908400000|2023-05-12 16:20:00|12197|12196|12193|12190|12198|12197|12185|12183|23223
1683908700000|2023-05-12 16:25:00|12194|12191|12207|12205|12209|12208|12193|12191|31664
1683909000000|2023-05-12 16:30:00|12206|12206|12205|12203|12210|12209|12197|12194|15421
1683909300000|2023-05-12 16:35:00|12206|12204|12195|12193|12209|12207|12182|12180|18237
1683909600000|2023-05-12 16:40:00|12194|12192|12186|12184|12197|12194|12185|12183|11350
1683909900000|2023-05-12 16:45:00|12187|12185|12186|12185|12187|12185|12180|12177|11647
1683910200000|2023-05-12 16:50:00|12187|12186|12195|12193|12198|12196|12187|12186|17641
1683910500000|2023-05-12 16:55:00|12196|12194|12199|12196|12207|12205|12194|12192|36917
1683910800000|2023-05-12 17:00:00|12198|12195|12202|12201|12202|12201|12191|12190|9464
1683911100000|2023-05-12 17:05:00|12203|12202|12202|12200|12208|12205|12199|12197|14373
1683911400000|2023-05-12 17:10:00|12203|12201|12212|12210|12215|12213|12201|12199|21321
1683911700000|2023-05-12 17:15:00|12213|12209|12200|12199|12213|12211|12200|12198|14311
1683912000000|2023-05-12 17:20:00|12199|12198|12226|12224|12226|12225|12199|12197|36675
1683912300000|2023-05-12 17:25:00|12227|12225|12225|12222|12232|12230|12220|12218|20772
1683912600000|2023-05-12 17:30:00|12224|12223|12219|12217|12231|12230|12218|12215|48438
1683912900000|2023-05-12 17:35:00|12218|12216|12209|12207|12218|12216|12207|12205|35632
1683913200000|2023-05-12 17:40:00|12208|12206|12210|12207|12217|12214|12206|12205|15702
1683913500000|2023-05-12 17:45:00|12209|12208|12196|12194|12210|12208|12192|12191|16420
1683913800000|2023-05-12 17:50:00|12197|12195|12181|12179|12197|12195|12175|12173|33011
1683914100000|2023-05-12 17:55:00|12182|12180|12186|12185|12188|12187|12179|12176|29390
1683914400000|2023-05-12 18:00:00|12185|12184|12192|12190|12196|12194|12179|12177|24294
1683914700000|2023-05-12 18:05:00|12191|12191|12210|12207|12213|12211|12191|12189|45274
1683915000000|2023-05-12 18:10:00|12211|12208|12199|12198|12217|12215|12197|12194|13302
1683915300000|2023-05-12 18:15:00|12198|12197|12203|12202|12205|12203|12198|12195|19479
1683915600000|2023-05-12 18:20:00|12202|12201|12199|12197|12205|12204|12196|12194|21836
1683915900000|2023-05-12 18:25:00|12200|12198|12213|12211|12222|12220|12199|12197|26154
1683916200000|2023-05-12 18:30:00|12212|12210|12204|12202|12216|12213|12201|12200|10565
1683916500000|2023-05-12 18:35:00|12203|12203|12200|12199|12207|12205|12195|12193|21660
1683916800000|2023-05-12 18:40:00|12201|12198|12205|12204|12205|12204|12193|12191|10287
1683917100000|2023-05-12 18:45:00|12207|12205|12208|12207|12215|12212|12206|12203|11688
1683917400000|2023-05-12 18:50:00|12209|12206|12217|12214|12218|12216|12207|12205|11190
1683917700000|2023-05-12 18:55:00|12216|12215|12223|12221|12225|12223|12216|12214|18222
1683918000000|2023-05-12 19:00:00|12222|12222|12218|12216|12225|12224|12216|12214|19965
1683918300000|2023-05-12 19:05:00|12219|12217|12230|12229|12231|12230|12218|12217|17168
1683918600000|2023-05-12 19:10:00|12231|12230|12232|12230|12239|12238|12229|12227|31701
1683918900000|2023-05-12 19:15:00|12231|12229|12247|12245|12248|12247|12231|12229|19763
1683919200000|2023-05-12 19:20:00|12248|12246|12254|12253|12258|12257|12247|12245|32669
1683919500000|2023-05-12 19:25:00|12253|12252|12255|12254|12255|12254|12246|12244|23348
1683919800000|2023-05-12 19:30:00|12256|12255|12255|12253|12257|12256|12245|12243|34582
1683920100000|2023-05-12 19:35:00|12256|12254|12256|12255|12259|12258|12250|12248|44293
1683920400000|2023-05-12 19:40:00|12257|12256|12257|12256|12259|12258|12252|12251|30788
1683920700000|2023-05-12 19:45:00|12256|12255|12254|12253|12261|12260|12252|12251|52507
1683921000000|2023-05-12 19:50:00|12255|12252|12263|12262|12270|12268|12251|12250|91918
1683921300000|2023-05-12 19:55:00|12264|12263|12284|12283|12286|12284|12263|12262|296695
1683921600000|2023-05-12 20:00:00|12286|12280|12288|12249|12300|12284|12286|12198|8256
1683921900000|2023-05-12 20:05:00|12284|12250|12284|12250|12284|12256|12284|12250|1533
1683922200000|2023-05-12 20:10:00|12283||12283||12283||12283||2515
1683922500000|2023-05-12 20:15:00|12288|12262|12288|12268|12288|12268|12288|12262|232
1683922800000|2023-05-12 20:20:00|12284|12250|12284|12250|12284|12250|12284|12250|8
1683923100000|2023-05-12 20:25:00|||||||||4
1683923400000|2023-05-12 20:30:00||12251||12251||12251||12251|1
1683923700000|2023-05-12 20:35:00|||||||||3
1683924000000|2023-05-12 20:40:00|||||||||17
1683924300000|2023-05-12 20:45:00|||||||||59
1683924600000|2023-05-12 20:50:00|||||||||55
1683924900000|2023-05-12 20:55:00|||||||||1
1684137600000|2023-05-15 08:00:00|12750|11825|12328|12272|12750|12272|12328|11825|0
1684137900000|2023-05-15 08:05:00|12391|12223|12328|12280|12391|12292|12320|12223|20
1684138200000|2023-05-15 08:10:00|12391|12300|12336|12300|12391|12303|12336|12300|13
1684138500000|2023-05-15 08:15:00|12391|12308|12336|12300|12391|12308|12336|12300|57
1684138800000|2023-05-15 08:20:00|||||||||5
1684139100000|2023-05-15 08:25:00|12391|12280|12328|12282|12391|12282|12328|12280|10
1684139400000|2023-05-15 08:30:00|12391|12296|12344|12296|12391|12296|12336|12296|0
1684139700000|2023-05-15 08:35:00|12391|12282|12344|12296|12391|12304|12336|12282|30
1684140000000|2023-05-15 08:40:00|12376||12336||12376||12336||0
1684140300000|2023-05-15 08:45:00|||||||||10
1684140600000|2023-05-15 08:50:00|12376|12282|12344|12288|12391|12310|12328|12282|11
1684140900000|2023-05-15 08:55:00|12376||12336||12391||12336||0
1684141200000|2023-05-15 09:00:00|12391|12282|12344|12288|12391|12296|12328|12282|0
1684141500000|2023-05-15 09:05:00|12376|12282|12336|12282|12391|12282|12336|12282|0
1684142100000|2023-05-15 09:15:00|12376|12310|12336|12320|12391|12320|12328|12310|30
1684142400000|2023-05-15 09:20:00|12391|12323|12352|12300|12391|12330|12336|12282|610
1684142700000|2023-05-15 09:25:00|12376|12304|12344|12300|12391|12304|12344|12300|0
1684143000000|2023-05-15 09:30:00|12376||12352||12376||12344||0
1684143300000|2023-05-15 09:35:00|12373||12344||12376||12344||0
1684143600000|2023-05-15 09:40:00|12373|12336|12352|12336|12376|12336|12352|12336|278
1684144200000|2023-05-15 09:50:00|12376||12358||12391||12355||300
1684144500000|2023-05-15 09:55:00|12360||12367||12391||12356||160
1684144800000|2023-05-15 10:00:00|12368||12368||12376||12356||87
1684145100000|2023-05-15 10:05:00|12367|12352|12344|12304|12391|12352|12343|12300|2304
1684145400000|2023-05-15 10:10:00|12352|12300|12352|12304|12352|12304|12344|12300|1
1684145700000|2023-05-15 10:15:00|12360|12300|12355|12304|12360|12304|12355|12300|0
1684146000000|2023-05-15 10:20:00|12360|12300|12368|12320|12391|12341|12352|12300|521
1684146300000|2023-05-15 10:25:00|12376|12312|12380|12336|12391|12336|12376|12300|170
1684146600000|2023-05-15 10:30:00|12384|12328|12391|12350|12391|12350|12360|12328|1
1684146900000|2023-05-15 10:35:00|12370|12344|12360|12320|12391|12350|12358|12300|1030
1684147200000|2023-05-15 10:40:00|||||||||1
1684147500000|2023-05-15 10:45:00||12312||12320||12320||12300|0
1684147800000|2023-05-15 10:50:00||12312||12312||12312||12312|0
1684148100000|2023-05-15 10:55:00||12320||12320||12323||12300|0
1684148400000|2023-05-15 11:00:00|12349|12312|12319|12300|12360|12312|12308|12300|1881
1684148700000|2023-05-15 11:05:00|12317|12304|12311|12300|12317|12306|12309|12300|421
1684149000000|2023-05-15 11:10:00|12314|12304|12314|12300|12314|12304|12310|12300|454
1684149300000|2023-05-15 11:15:00|12315|12303|12318|12300|12318|12303|12311|12300|101
1684149600000|2023-05-15 11:20:00|12310||12310||12310||12309||56
1684149900000|2023-05-15 11:25:00|12311||12311||12311||12311||161
1684150200000|2023-05-15 11:30:00|12318||12310||12318||12310||51
1684150500000|2023-05-15 11:35:00|12309||12309||12309||12309||149
1684150800000|2023-05-15 11:40:00|||||||||115
1684151100000|2023-05-15 11:45:00|12305||12305||12305||12305||25
1684151400000|2023-05-15 11:50:00|12303|12288|12300|12282|12309|12288|12300|12282|412
1684151700000|2023-05-15 11:55:00|12309||12295||12309||12295||103
1684152000000|2023-05-15 12:00:00|12300|12281|12309|12289|12309|12300|12300|12281|589
1684152300000|2023-05-15 12:05:00|12300||12300||12300||12300||40
1684152600000|2023-05-15 12:10:00|12309||12309||12309||12309||101
1684153200000|2023-05-15 12:20:00|||||||||1
1684153500000|2023-05-15 12:25:00|||||||||50
1684153800000|2023-05-15 12:30:00|12310||12309||12310||12309||12
1684154100000|2023-05-15 12:35:00|||||||||8
1684154400000|2023-05-15 12:40:00|||||||||7
1684154700000|2023-05-15 12:45:00||12291||12289||12291||12289|167
1684155000000|2023-05-15 12:50:00|12300|12291|12300|12289|12300|12300|12300|12289|443
1684155300000|2023-05-15 12:55:00|12309|12281|12284|12270|12309|12281|12284|12260|1285
1684155600000|2023-05-15 13:00:00|12268|12264|12268|12254|12268|12264|12267|12254|593
1684155900000|2023-05-15 13:05:00|12288|12256|12302|12256|12302|12256|12266|12256|582
1684156200000|2023-05-15 13:10:00|12309|12254|12309|12260|12309|12284|12309|12254|356
1684156500000|2023-05-15 13:15:00|12302|12264|12302|12264|12302|12264|12302|12264|0
1684156800000|2023-05-15 13:20:00|12294|12280|12309|12280|12309|12280|12292|12280|206
1684157100000|2023-05-15 13:25:00|12297|12264|12314|12268|12320|12268|12290|12251|646
1684157400000|2023-05-15 13:30:00|12303|12259|12268|12262|12323|12312|12266|12259|118045
1684157700000|2023-05-15 13:35:00|12267|12261|12272|12269|12279|12277|12260|12254|41703
1684158000000|2023-05-15 13:40:00|12271|12267|12248|12243|12280|12276|12242|12237|40502
1684158300000|2023-05-15 13:45:00|12249|12244|12246|12244|12255|12252|12244|12243|14838
1684158600000|2023-05-15 13:50:00|12247|12245|12241|12238|12253|12248|12235|12232|11499
1684158900000|2023-05-15 13:55:00|12240|12239|12257|12253|12262|12258|12235|12233|31463
1684159200000|2023-05-15 14:00:00|12258|12252|12266|12263|12268|12265|12250|12246|26946
1684159500000|2023-05-15 14:05:00|12265|12262|12255|12251|12275|12271|12250|12247|31933
1684159800000|2023-05-15 14:10:00|12254|12252|12241|12239|12256|12253|12239|12237|31799
1684160100000|2023-05-15 14:15:00|12240|12238|12251|12248|12258|12256|12239|12237|39934
1684160400000|2023-05-15 14:20:00|12252|12249|12253|12251|12259|12257|12248|12244|7410
1684160700000|2023-05-15 14:25:00|12255|12252|12271|12267|12275|12272|12255|12252|11555
1684161000000|2023-05-15 14:30:00|12270|12268|12259|12256|12273|12271|12257|12254|12359
1684161300000|2023-05-15 14:35:00|12260|12257|12280|12279|12280|12279|12257|12255|13986
1684161600000|2023-05-15 14:40:00|12282|12280|12286|12284|12289|12287|12279|12278|13750
1684161900000|2023-05-15 14:45:00|12287|12285|12289|12287|12294|12292|12287|12284|11515
1684162200000|2023-05-15 14:50:00|12290|12288|12299|12296|12305|12302|12289|12286|16970
1684162500000|2023-05-15 14:55:00|12298|12295|12295|12293|12303|12300|12290|12286|14393
1684162800000|2023-05-15 15:00:00|12296|12294|12297|12294|12305|12302|12291|12288|17876
1684163100000|2023-05-15 15:05:00|12296|12295|12300|12297|12305|12304|12296|12293|10457
1684163400000|2023-05-15 15:10:00|12299|12296|12302|12300|12305|12303|12297|12295|9748
1684163700000|2023-05-15 15:15:00|12301|12299|12296|12294|12308|12306|12292|12290|12282
1684164000000|2023-05-15 15:20:00|12297|12295|12307|12305|12309|12307|12297|12295|18209
1684164300000|2023-05-15 15:25:00|12308|12304|12308|12307|12312|12310|12303|12301|16857
1684164600000|2023-05-15 15:30:00|12309|12306|12304|12302|12313|12311|12303|12301|12411
1684164900000|2023-05-15 15:35:00|12305|12303|12317|12314|12320|12318|12304|12302|14620
1684165200000|2023-05-15 15:40:00|12316|12315|12317|12315|12319|12318|12313|12310|18362
1684165500000|2023-05-15 15:45:00|12316|12314|12318|12315|12318|12316|12310|12307|11104
1684165800000|2023-05-15 15:50:00|12317|12316|12315|12313|12324|12322|12314|12310|20779
1684166100000|2023-05-15 15:55:00|12316|12312|12320|12318|12324|12322|12311|12310|15474
1684166400000|2023-05-15 16:00:00|12321|12317|12314|12312|12325|12323|12314|12311|17536
1684166700000|2023-05-15 16:05:00|12315|12313|12317|12315|12323|12321|12314|12313|14787
1684167000000|2023-05-15 16:10:00|12316|12314|12317|12315|12320|12318|12314|12311|7182
1684167300000|2023-05-15 16:15:00|12316|12314|12321|12319|12322|12320|12314|12313|9363
1684167600000|2023-05-15 16:20:00|12320|12318|12320|12318|12322|12321|12317|12315|15847
1684167900000|2023-05-15 16:25:00|12319|12319|12331|12329|12332|12331|12318|12316|16326
1684168200000|2023-05-15 16:30:00|12330|12330|12332|12330|12338|12335|12330|12328|18087
1684168500000|2023-05-15 16:35:00|12331|12329|12332|12330|12332|12330|12325|12324|11709
1684168800000|2023-05-15 16:40:00|12333|12331|12340|12337|12340|12339|12331|12329|7607
1684169100000|2023-05-15 16:45:00|12339|12338|12346|12344|12350|12349|12339|12337|20887
1684169400000|2023-05-15 16:50:00|12345|12345|12339|12338|12347|12345|12339|12337|7285
1684169700000|2023-05-15 16:55:00|12338|12337|12354|12352|12355|12354|12336|12335|70028
1684170000000|2023-05-15 17:00:00|12353|12351|12356|12354|12358|12356|12350|12349|19600
1684170300000|2023-05-15 17:05:00|12355|12353|12357|12355|12357|12356|12351|12349|15103
1684170600000|2023-05-15 17:10:00|12359|12356|12364|12363|12368|12365|12358|12356|24587
1684170900000|2023-05-15 17:15:00|12363|12362|12368|12366|12369|12368|12363|12362|25267
1684171200000|2023-05-15 17:20:00|12367|12365|12359|12357|12368|12365|12354|12353|12313
1684171500000|2023-05-15 17:25:00|12360|12358|12338|12336|12360|12359|12337|12335|17761
1684171800000|2023-05-15 17:30:00|12337|12335|12337|12335|12339|12338|12330|12328|13895
1684172100000|2023-05-15 17:35:00|12338|12336|12333|12331|12342|12341|12329|12327|16047
1684172400000|2023-05-15 17:40:00|12334|12330|12329|12328|12334|12333|12320|12318|19154
1684172700000|2023-05-15 17:45:00|12330|12327|12324|12322|12330|12327|12320|12319|10192
1684173000000|2023-05-15 17:50:00|12323|12323|12336|12334|12336|12335|12320|12319|11286
1684173300000|2023-05-15 17:55:00|12335|12333|12335|12333|12338|12337|12331|12330|9040
1684173600000|2023-05-15 18:00:00|12336|12334|12338|12337|12342|12340|12335|12333|8557
1684173900000|2023-05-15 18:05:00|12339|12338|12337|12336|12343|12341|12336|12335|10782
1684174200000|2023-05-15 18:10:00|12338|12337|12333|12331|12340|12338|12332|12330|14396
1684174500000|2023-05-15 18:15:00|12334|12332|12326|12325|12334|12332|12321|12318|12924
1684174800000|2023-05-15 18:20:00|12325|12324|12322|12320|12329|12327|12320|12318|15885
1684175100000|2023-05-15 18:25:00|12323|12321|12321|12320|12324|12323|12320|12319|16695
1684175400000|2023-05-15 18:30:00|12322|12321|12325|12323|12325|12324|12320|12319|13722
1684175700000|2023-05-15 18:35:00|12324|12324|12325|12323|12329|12328|12322|12320|12027
1684176000000|2023-05-15 18:40:00|12324|12322|12328|12327|12331|12329|12322|12320|14793
1684176300000|2023-05-15 18:45:00|12327|12326|12331|12330|12334|12333|12327|12326|5624
1684176600000|2023-05-15 18:50:00|12332|12329|12325|12324|12332|12331|12324|12322|13794
1684176900000|2023-05-15 18:55:00|12326|12323|12327|12326|12329|12327|12321|12318|6676
1684177200000|2023-05-15 19:00:00|12328|12327|12330|12329|12335|12333|12325|12323|13311
1684177500000|2023-05-15 19:05:00|12331|12328|12337|12336|12340|12339|12330|12328|11124
1684177800000|2023-05-15 19:10:00|12338|12337|12333|12332|12339|12338|12331|12330|8075
1684178100000|2023-05-15 19:15:00|12332|12331|12336|12335|12337|12336|12332|12331|10790
1684178400000|2023-05-15 19:20:00|12335|12334|12335|12334|12338|12336|12330|12329|11638
1684178700000|2023-05-15 19:25:00|12334|12333|12337|12336|12339|12337|12332|12331|14569
1684179000000|2023-05-15 19:30:00|12336|12335|12335|12334|12339|12338|12333|12332|15158
1684179300000|2023-05-15 19:35:00|12334|12333|12340|12339|12341|12340|12331|12329|22501
1684179600000|2023-05-15 19:40:00|12339|12338|12332|12330|12343|12342|12327|12326|21450
1684179900000|2023-05-15 19:45:00|12331|12331|12334|12333|12338|12336|12330|12329|29626
1684180200000|2023-05-15 19:50:00|12333|12331|12321|12319|12333|12331|12320|12319|63631
1684180500000|2023-05-15 19:55:00|12320|12320|12337|12334|12337|12336|12317|12316|136706
1684180800000|2023-05-15 20:00:00|12338|12335|12350|12342|12350|12342|12338|12324|35844
1684181100000|2023-05-15 20:05:00|12342|12324|12342|12324|12342|12324|12342|12324|3143
1684181400000|2023-05-15 20:10:00|||||||||1943
1684181700000|2023-05-15 20:15:00|||||||||6
1684182000000|2023-05-15 20:20:00|||||||||11
1684182300000|2023-05-15 20:25:00|||||||||53
1684182600000|2023-05-15 20:30:00|||||||||2
1684182900000|2023-05-15 20:35:00|12336||12336||12336||12336||0
1684183200000|2023-05-15 20:40:00|12342||12337||12342||12332||1
1684183500000|2023-05-15 20:45:00|||||||||1
1684183800000|2023-05-15 20:50:00|||||||||40
1684184100000|2023-05-15 20:55:00|||||||||48
1684184400000|2023-05-15 21:00:00|||||||||4
1684184700000|2023-05-15 21:05:00|||||||||10
1684185000000|2023-05-15 21:10:00|||||||||10
1684185300000|2023-05-15 21:15:00|||||||||1
1684185600000|2023-05-15 21:20:00|||||||||50
1684185900000|2023-05-15 21:25:00|||||||||101
1684186200000|2023-05-15 21:30:00|||||||||50
1684186800000|2023-05-15 21:40:00|||||||||9
1684187700000|2023-05-15 21:55:00|12333||12337||12337||12326||200
1684188300000|2023-05-15 22:05:00|||||||||25
1684188900000|2023-05-15 22:15:00|12336||12336||12336||12336||2
1684189800000|2023-05-15 22:30:00||12308||12325||12325||12308|25
1684190100000|2023-05-15 22:35:00|||||||||206
1684190400000|2023-05-15 22:40:00|||||||||3
1684190700000|2023-05-15 22:45:00|||||||||21
1684191000000|2023-05-15 22:50:00|||||||||10
1684191900000|2023-05-15 23:05:00|||||||||10
1684192200000|2023-05-15 23:10:00|||||||||5
1684192500000|2023-05-15 23:15:00||12308||12301||12308||12301|245
1684193400000|2023-05-15 23:30:00|||||||||3
1684193700000|2023-05-15 23:35:00|||||||||1
1684194300000|2023-05-15 23:45:00||12320||12301||12330||12301|100
1684194600000|2023-05-15 23:50:00|12335||12335||12335||12335||0
1684194900000|2023-05-15 23:55:00|||||||||69
1684224000000|2023-05-16 08:00:00|12699|11872|12352|12304|12699|12328|12352|11872|71
1684224600000|2023-05-16 08:10:00|12450|12270|12360|12312|12450|12320|12360|12270|22
1684224900000|2023-05-16 08:15:00|12450|12270|12368|12312|12490|12339|12368|12270|44
1684225200000|2023-05-16 08:20:00|12466|12270|12360|12320|12466|12320|12360|12270|0
1684225500000|2023-05-16 08:25:00||12270||12320||12320||12270|0
1684225800000|2023-05-16 08:30:00||12270||12312||12320||12270|36
1684226100000|2023-05-16 08:35:00|12458||12368||12458||12368||1
1684226700000|2023-05-16 08:45:00|12466||12360||12466||12360||0
1684227300000|2023-05-16 08:55:00|12458|12336|12368|12336|12458|12336|12368|12336|0
1684227900000|2023-05-16 09:05:00|12458||12376||12458||12376||0
1684228500000|2023-05-16 09:15:00|12474||12368||12474||12368||0
1684228800000|2023-05-16 09:20:00||12320||12320||12320||12320|0
1684229100000|2023-05-16 09:25:00|12466||12376||12466||12376||0
1684229400000|2023-05-16 09:30:00||12270||12328||12328||12270|0
1684229700000|2023-05-16 09:35:00|12474|12270|12368|12320|12474|12320|12368|12270|0
1684230300000|2023-05-16 09:45:00||12270||12328||12328||12270|0
1684230600000|2023-05-16 09:50:00|12466|12334|12376|12320|12466|12334|12376|12270|100
1684230900000|2023-05-16 09:55:00|12474|12270|12368|12320|12474|12328|12368|12270|0
1684231200000|2023-05-16 10:00:00||12270||12312||12312||12270|0
1684231500000|2023-05-16 10:05:00||12270||12320||12320||12270|0
1684232100000|2023-05-16 10:15:00||12325||12325||12325||12325|0
1684233000000|2023-05-16 10:30:00|||||||||10
1684233300000|2023-05-16 10:35:00||12328||12325||12328||12325|0
1684233600000|2023-05-16 10:40:00|12400||12352||12400||12352||0
1684233900000|2023-05-16 10:45:00|||||||||10
1684234200000|2023-05-16 10:50:00|12336||12352||12352||12336||75
1684234800000|2023-05-16 11:00:00|12357||12345||12357||12343||6
1684235700000|2023-05-16 11:15:00||12300||12304||12304||12300|0
1684236000000|2023-05-16 11:20:00||12300||12304||12312||12300|3
1684236300000|2023-05-16 11:25:00|12352|12300|12340|12312|12352|12312|12340|12300|0
1684236600000|2023-05-16 11:30:00|12336|12300|12340|12300|12340|12304|12336|12300|0
1684236900000|2023-05-16 11:35:00|12336|12304|12335|12300|12340|12304|12335|12300|25
1684237200000|2023-05-16 11:40:00||12304||12300||12304||12300|2
1684237500000|2023-05-16 11:45:00|12328||12315||12328||12315||106
1684238400000|2023-05-16 12:00:00|12335|12310|12335|12300|12335|12310|12335|12300|277
1684238700000|2023-05-16 12:05:00|12331||12331||12331||12331||0
1684239000000|2023-05-16 12:10:00|12335||12329||12335||12329||9
1684239300000|2023-05-16 12:15:00||12305||12305||12305||12305|1
1684239600000|2023-05-16 12:20:00|12330||12326||12330||12326||0
1684239900000|2023-05-16 12:25:00|||||||||25
1684240200000|2023-05-16 12:30:00|12330|12315|12325|12305|12330|12317|12323|12305|310
1684240500000|2023-05-16 12:35:00|12317||12317||12350||12317||23
1684240800000|2023-05-16 12:40:00|12336||12336||12350||12314||110
1684241100000|2023-05-16 12:45:00|12350||12336||12350||12336||0
1684241400000|2023-05-16 12:50:00|12350||12344||12350||12328||0
1684241700000|2023-05-16 12:55:00|||||||||2
1684242000000|2023-05-16 13:00:00|12323||12323||12323||12323||0
1684242300000|2023-05-16 13:05:00|||||||||7
1684243200000|2023-05-16 13:20:00|12322|12306|12323|12305|12323|12309|12312|12305|223
1684243500000|2023-05-16 13:25:00|12343|12309|12357|12330|12357|12330|12335|12305|1395
1684243800000|2023-05-16 13:30:00|12347|12310|12310|12302|12357|12340|12298|12294|71261
1684244100000|2023-05-16 13:35:00|12309|12303|12310|12305|12331|12325|12302|12298|14798
1684244400000|2023-05-16 13:40:00|12309|12306|12332|12328|12340|12335|12305|12302|13011
1684244700000|2023-05-16 13:45:00|12335|12329|12292|12289|12335|12330|12287|12282|14744
1684245000000|2023-05-16 13:50:00|12294|12290|12264|12260|12294|12292|12256|12255|23734
1684245300000|2023-05-16 13:55:00|12262|12259|12259|12250|12266|12261|12248|12245|24858
1684245600000|2023-05-16 14:00:00|12261|12251|12276|12274|12278|12277|12252|12250|9702
1684245900000|2023-05-16 14:05:00|12278|12275|12279|12276|12294|12292|12276|12272|11470
1684246200000|2023-05-16 14:10:00|12278|12277|12281|12278|12284|12282|12261|12258|23397
1684246500000|2023-05-16 14:15:00|12282|12279|12314|12310|12318|12314|12278|12274|47747
1684246800000|2023-05-16 14:20:00|12315|12311|12303|12299|12318|12315|12292|12290|26135
1684247100000|2023-05-16 14:25:00|12302|12300|12310|12308|12312|12310|12294|12291|11241
1684247400000|2023-05-16 14:30:00|12311|12306|12306|12304|12316|12313|12297|12294|16662
1684247700000|2023-05-16 14:35:00|12307|12303|12307|12304|12311|12308|12300|12297|10317
1684248000000|2023-05-16 14:40:00|12308|12305|12333|12330|12334|12331|12307|12304|19175
1684248300000|2023-05-16 14:45:00|12332|12331|12332|12329|12344|12341|12328|12324|17850
1684248600000|2023-05-16 14:50:00|12334|12330|12333|12330|12339|12336|12327|12324|11088
1684248900000|2023-05-16 14:55:00|12332|12329|12328|12325|12333|12331|12323|12320|19258
1684249200000|2023-05-16 15:00:00|12327|12324|12322|12319|12332|12330|12313|12311|8466
1684249500000|2023-05-16 15:05:00|12323|12320|12328|12325|12332|12329|12320|12316|5888
1684249800000|2023-05-16 15:10:00|12327|12324|12328|12326|12339|12337|12326|12324|13542
1684250100000|2023-05-16 15:15:00|12329|12327|12338|12335|12340|12338|12325|12322|109154
1684250400000|2023-05-16 15:20:00|12337|12336|12352|12351|12354|12352|12334|12331|19479
1684250700000|2023-05-16 15:25:00|12353|12352|12368|12366|12369|12368|12350|12347|20011
1684251000000|2023-05-16 15:30:00|12369|12367|12363|12361|12372|12369|12362|12359|20409
1684251300000|2023-05-16 15:35:00|12364|12362|12339|12337|12365|12363|12336|12333|31183
1684251600000|2023-05-16 15:40:00|12340|12338|12349|12347|12353|12351|12339|12337|17722
1684251900000|2023-05-16 15:45:00|12348|12345|12360|12358|12360|12358|12344|12342|11017
1684252200000|2023-05-16 15:50:00|12361|12359|12361|12359|12368|12365|12356|12353|12060
1684252500000|2023-05-16 15:55:00|12362|12360|12357|12355|12363|12362|12350|12348|9048
1684252800000|2023-05-16 16:00:00|12358|12356|12367|12365|12368|12367|12358|12356|19742
1684253100000|2023-05-16 16:05:00|12368|12366|12374|12372|12377|12374|12363|12360|13858
1684253400000|2023-05-16 16:10:00|12373|12370|12371|12370|12378|12375|12367|12365|19986
1684253700000|2023-05-16 16:15:00|12372|12371|12382|12380|12386|12385|12372|12371|20651
1684254000000|2023-05-16 16:20:00|12383|12381|12376|12374|12387|12385|12372|12369|16552
1684254300000|2023-05-16 16:25:00|12375|12372|12373|12372|12375|12373|12363|12361|9500
1684254600000|2023-05-16 16:30:00|12374|12373|12378|12376|12383|12382|12373|12370|12394
1684254900000|2023-05-16 16:35:00|12379|12377|12369|12367|12379|12378|12362|12359|22728
1684255200000|2023-05-16 16:40:00|12370|12368|12371|12369|12377|12376|12363|12361|16519
1684255500000|2023-05-16 16:45:00|12372|12370|12368|12366|12377|12375|12359|12357|14921
1684255800000|2023-05-16 16:50:00|12369|12367|12362|12359|12371|12369|12359|12357|8935
1684256100000|2023-05-16 16:55:00|12361|12360|12371|12369|12375|12373|12360|12357|8005
1684256400000|2023-05-16 17:00:00|12372|12370|12362|12361|12372|12370|12361|12359|8181
1684256700000|2023-05-16 17:05:00|12361|12359|12367|12365|12372|12370|12360|12358|6441
1684257000000|2023-05-16 17:10:00|12368|12366|12363|12360|12368|12366|12359|12356|7084
1684257300000|2023-05-16 17:15:00|12364|12361|12357|12355|12367|12366|12356|12354|11171
1684257600000|2023-05-16 17:20:00|12358|12354|12357|12355|12361|12359|12354|12352|6275
1684257900000|2023-05-16 17:25:00|12358|12356|12357|12356|12363|12362|12356|12353|6785
1684258200000|2023-05-16 17:30:00|12358|12357|12362|12360|12362|12360|12355|12353|8239
1684258500000|2023-05-16 17:35:00|12361|12359|12355|12352|12361|12360|12353|12350|7448
1684258800000|2023-05-16 17:40:00|12354|12353|12337|12335|12355|12354|12335|12332|8102
1684259100000|2023-05-16 17:45:00|12338|12334|12343|12341|12344|12342|12334|12333|8304
1684259400000|2023-05-16 17:50:00|12344|12342|12348|12346|12350|12349|12344|12342|10333
1684259700000|2023-05-16 17:55:00|12347|12345|12354|12352|12355|12353|12346|12343|9181
1684260000000|2023-05-16 18:00:00|12355|12353|12343|12341|12358|12355|12339|12336|8401
1684260300000|2023-05-16 18:05:00|12344|12342|12347|12345|12348|12346|12336|12334|9036
1684260600000|2023-05-16 18:10:00|12346|12344|12356|12354|12358|12357|12344|12342|16700
1684260900000|2023-05-16 18:15:00|12355|12353|12364|12361|12366|12363|12354|12352|11705
1684261200000|2023-05-16 18:20:00|12365|12362|12356|12354|12365|12364|12352|12349|12944
1684261500000|2023-05-16 18:25:00|12355|12352|12362|12359|12363|12361|12354|12351|17489
1684261800000|2023-05-16 18:30:00|12361|12360|12365|12363|12366|12365|12354|12351|14181
1684262100000|2023-05-16 18:35:00|12364|12361|12363|12361|12364|12362|12359|12357|12150
1684262400000|2023-05-16 18:40:00|12364|12362|12370|12368|12373|12371|12364|12361|18327
1684262700000|2023-05-16 18:45:00|12371|12369|12370|12368|12373|12371|12367|12365|17377
1684263000000|2023-05-16 18:50:00|12371|12369|12377|12375|12379|12376|12371|12369|22268
1684263300000|2023-05-16 18:55:00|12376|12374|12366|12364|12377|12376|12366|12364|12689
1684263600000|2023-05-16 19:00:00|12364|12363|12359|12357|12366|12365|12356|12354|14898
1684263900000|2023-05-16 19:05:00|12358|12356|12362|12360|12364|12363|12357|12356|14992
1684264200000|2023-05-16 19:10:00|12361|12359|12363|12361|12374|12371|12360|12358|15687
1684264500000|2023-05-16 19:15:00|12364|12362|12352|12350|12364|12363|12351|12350|22508
1684264800000|2023-05-16 19:20:00|12351|12351|12349|12348|12353|12352|12347|12345|15470
1684265100000|2023-05-16 19:25:00|12350|12349|12348|12346|12356|12355|12347|12346|21043
1684265400000|2023-05-16 19:30:00|12347|12347|12343|12342|12353|12351|12343|12342|40476
1684265700000|2023-05-16 19:35:00|12344|12343|12343|12342|12344|12343|12340|12338|24229
1684266000000|2023-05-16 19:40:00|12344|12343|12352|12351|12353|12351|12341|12340|22431
1684266300000|2023-05-16 19:45:00|12351|12350|12354|12353|12355|12354|12347|12346|32773
1684266600000|2023-05-16 19:50:00|12353|12352|12341|12340|12353|12352|12335|12334|53823
1684266900000|2023-05-16 19:55:00|12342|12341|12347|12344|12353|12350|12336|12335|195026
1684267200000|2023-05-16 20:00:00|12349|12346|12379|12254|12379|12346|12349|12254|13825
1684267500000|2023-05-16 20:05:00|||||||||1
1684267800000|2023-05-16 20:10:00||12333||12333||12338||12333|17
1684268100000|2023-05-16 20:15:00||12339||12333||12346||12333|129
1684268400000|2023-05-16 20:20:00|12333|12329|12376|12329|12379|12329|12333|12329|1571
1684268700000|2023-05-16 20:25:00|||||||||30
1684269000000|2023-05-16 20:30:00|||||||||40
1684269300000|2023-05-16 20:35:00||12346||12346||12346||12346|77
1684269600000|2023-05-16 20:40:00|||||||||20
1684269900000|2023-05-16 20:45:00|12370||12368||12376||12368||30
1684270200000|2023-05-16 20:50:00|||||||||24
1684270500000|2023-05-16 20:55:00|||||||||155
1684270800000|2023-05-16 21:00:00|||||||||1
1684271100000|2023-05-16 21:05:00|||||||||75
1684272000000|2023-05-16 21:20:00|12375||12362||12375||12362||50
1684272300000|2023-05-16 21:25:00|12375||12363||12375||12362||0
1684272600000|2023-05-16 21:30:00|||||||||310
1684273200000|2023-05-16 21:40:00|12375||12375||12375||12375||235
1684273800000|2023-05-16 21:50:00||12347||12347||12347||12347|67
1684274100000|2023-05-16 21:55:00|||||||||64
1684275000000|2023-05-16 22:10:00||12346||12346||12346||12346|200
1684275300000|2023-05-16 22:15:00|||||||||3
1684275900000|2023-05-16 22:25:00|||||||||1
1684277100000|2023-05-16 22:45:00|||||||||5
1684279500000|2023-05-16 23:25:00|||||||||3
1684279800000|2023-05-16 23:30:00|||||||||1
1684281000000|2023-05-16 23:50:00|12357||12375||12375||12357||101
1684281300000|2023-05-16 23:55:00|||||||||131
1684310400000|2023-05-17 08:00:00|12745|11922|12360|12320|12745|12320|12360|11922|0
1684310700000|2023-05-17 08:05:00|12458||12368||12458||12368||0
1684311300000|2023-05-17 08:15:00|12357||12368||12368||12357||2
1684311600000|2023-05-17 08:20:00||12222||12328||12328||12222|0
1684311900000|2023-05-17 08:25:00|12466|12230|12368|12320|12499|12320|12362|12141|4
1684312200000|2023-05-17 08:30:00|12466|12333|12376|12336|12499|12336|12368|12222|20
1684312500000|2023-05-17 08:35:00|12474||12376||12499||12376||0
1684312800000|2023-05-17 08:40:00|12474|12238|12392|12344|12499|12344|12368|12238|0
1684313100000|2023-05-17 08:45:00|12490|12246|12384|12336|12499|12336|12376|12246|0
1684313400000|2023-05-17 08:50:00|12482|12238|12376|12328|12499|12338|12376|12230|0
1684313700000|2023-05-17 08:55:00|12474|12230|12376|12328|12499|12336|12368|12230|0
1684314000000|2023-05-17 09:00:00||12230||12336||12336||12230|0
1684314300000|2023-05-17 09:05:00|12375||12375||12375||12375||1
1684314600000|2023-05-17 09:10:00|12368|12238|12368|12328|12375|12353|12368|12141|19
1684314900000|2023-05-17 09:15:00|12375|12230|12375|12328|12375|12336|12368|12230|8
1684315200000|2023-05-17 09:20:00|12368|12230|12352|12304|12375|12336|12336|12141|233
1684315500000|2023-05-17 09:25:00|12375|12316|12368|12338|12375|12338|12368|12304|70
1684315800000|2023-05-17 09:30:00|12375|12328|12368|12320|12375|12361|12368|12141|110
1684316100000|2023-05-17 09:35:00|12375|12222|12368|12328|12375|12328|12368|12222|3
1684316700000|2023-05-17 09:45:00|12375|12230|12368|12320|12375|12320|12368|12190|0
1684317000000|2023-05-17 09:50:00|12375|12222|12375|12320|12375|12320|12368|12141|0
1684317300000|2023-05-17 09:55:00|12368|12222|12368|12320|12375|12328|12368|12222|0
1684317600000|2023-05-17 10:00:00|12375||12375||12375||12367||0
1684318200000|2023-05-17 10:10:00|12368|12350|12368|12328|12368|12350|12368|12328|0
1684318500000|2023-05-17 10:15:00|12375||12368||12375||12365||1
1684318800000|2023-05-17 10:20:00|12367||12368||12368||12366||0
1684319100000|2023-05-17 10:25:00|12375|12252|12375|12312|12375|12320|12368|12141|0
1684319400000|2023-05-17 10:30:00|12368|12214|12360|12304|12375|12304|12360|12214|0
1684319700000|2023-05-17 10:35:00|12375|12318|12352|12296|12375|12318|12352|12198|70
1684320000000|2023-05-17 10:40:00|12375|12198|12360|12304|12375|12304|12352|12198|5
1684320300000|2023-05-17 10:45:00|12375|12206|12368|12304|12375|12312|12360|12206|0
1684320600000|2023-05-17 10:50:00|12375||12368||12375||12360||0
1684320900000|2023-05-17 10:55:00|12375|12206|12368|12312|12375|12312|12360|12206|0
1684321200000|2023-05-17 11:00:00|12375|12346|12376|12336|12376|12360|12360|12250|229
1684321500000|2023-05-17 11:05:00|12386|12250|12376|12336|12386|12359|12376|12250|138
1684321800000|2023-05-17 11:10:00|12386|12250|12386|12352|12386|12384|12376|12250|261
1684322100000|2023-05-17 11:15:00||12254||12328||12336||12250|0
1684322400000|2023-05-17 11:20:00|12384|12250|12386|12352|12386|12352|12384|12250|3
1684322700000|2023-05-17 11:25:00||12300||12352||12352||12300|38
1684323000000|2023-05-17 11:30:00|12384|12300|12384|12344|12384|12375|12384|12300|50
1684323300000|2023-05-17 11:35:00|||||||||50
1684323600000|2023-05-17 11:40:00|12386|12300|12386|12345|12386|12352|12386|12300|100
1684323900000|2023-05-17 11:45:00||12352||12345||12352||12345|0
1684324200000|2023-05-17 11:50:00||12352||12345||12352||12345|50
1684324500000|2023-05-17 11:55:00||12355||12355||12355||12355|1
1684324800000|2023-05-17 12:00:00|||||||||127
1684325100000|2023-05-17 12:05:00|||||||||40
1684325400000|2023-05-17 12:10:00||12375||12355||12375||12355|162
1684325700000|2023-05-17 12:15:00|||||||||1
1684326000000|2023-05-17 12:20:00|12380||12380||12380||12380||2
1684326300000|2023-05-17 12:25:00|12386||12370||12386||12370||16
1684326600000|2023-05-17 12:30:00|12386|12357|12386|12355|12386|12357|12365|12355|177
1684326900000|2023-05-17 12:35:00|||||||||10
1684327200000|2023-05-17 12:40:00|12375||12370||12375||12370||71
1684327500000|2023-05-17 12:45:00|12375|12357|12375|12370|12375|12370|12365|12355|504
1684327800000|2023-05-17 12:50:00||12345||12345||12345||12345|325
1684328100000|2023-05-17 12:55:00||12365||12365||12365||12365|100
1684328400000|2023-05-17 13:00:00||12361||12361||12370||12361|500
1684328700000|2023-05-17 13:05:00|||||||||69
1684329000000|2023-05-17 13:10:00|12386|12369|12386|12361|12386|12372|12375|12361|683
1684329300000|2023-05-17 13:15:00|||||||||40
1684329900000|2023-05-17 13:25:00|12381|12348|12395|12336|12395|12389|12357|12326|2078
1684330200000|2023-05-17 13:30:00|12397|12337|12418|12414|12419|12414|12378|12337|127586
1684330500000|2023-05-17 13:35:00|12417|12413|12397|12393|12422|12417|12392|12387|18353
1684330800000|2023-05-17 13:40:00|12396|12394|12391|12389|12397|12394|12385|12381|20699
1684331100000|2023-05-17 13:45:00|12392|12390|12367|12365|12397|12392|12367|12365|18601
1684331400000|2023-05-17 13:50:00|12366|12362|12372|12369|12372|12371|12347|12346|21943
1684331700000|2023-05-17 13:55:00|12371|12368|12384|12379|12387|12385|12370|12366|31298
1684332000000|2023-05-17 14:00:00|12385|12380|12376|12373|12388|12386|12370|12366|16535
1684332300000|2023-05-17 14:05:00|12375|12372|12387|12384|12393|12390|12375|12372|12000
1684332600000|2023-05-17 14:10:00|12386|12385|12386|12383|12389|12387|12379|12377|13181
1684332900000|2023-05-17 14:15:00|12387|12384|12385|12381|12399|12395|12382|12381|12567
1684333200000|2023-05-17 14:20:00|12384|12382|12392|12390|12397|12395|12382|12380|10283
1684333500000|2023-05-17 14:25:00|12393|12391|12410|12407|12412|12410|12393|12391|18617
1684333800000|2023-05-17 14:30:00|12411|12408|12418|12415|12420|12418|12409|12407|18553
1684334100000|2023-05-17 14:35:00|12417|12416|12411|12409|12420|12418|12410|12409|12799
1684334400000|2023-05-17 14:40:00|12410|12407|12418|12415|12418|12416|12401|12399|11646
1684334700000|2023-05-17 14:45:00|12417|12416|12414|12412|12418|12417|12410|12408|12079
1684335000000|2023-05-17 14:50:00|12415|12412|12422|12418|12425|12422|12414|12411|9694
1684335300000|2023-05-17 14:55:00|12420|12417|12433|12429|12434|12431|12410|12407|7075
1684335600000|2023-05-17 15:00:00|12432|12430|12438|12434|12440|12436|12426|12424|5470
1684335900000|2023-05-17 15:05:00|12437|12433|12428|12423|12437|12434|12423|12419|6253
1684336200000|2023-05-17 15:10:00|12427|12426|12436|12433|12436|12434|12423|12422|14747
1684336500000|2023-05-17 15:15:00|12437|12434|12450|12448|12467|12466|12436|12434|38904
1684336800000|2023-05-17 15:20:00|12451|12449|12442|12439|12459|12458|12438|12435|32857
1684337100000|2023-05-17 15:25:00|12441|12440|12453|12450|12457|12454|12437|12434|16477
1684337400000|2023-05-17 15:30:00|12452|12451|12465|12461|12468|12466|12452|12450|43865
1684337700000|2023-05-17 15:35:00|12464|12462|12467|12464|12468|12465|12452|12449|34475
1684338000000|2023-05-17 15:40:00|12468|12465|12494|12490|12494|12492|12468|12464|39175
1684338300000|2023-05-17 15:45:00|12495|12491|12496|12493|12505|12503|12493|12489|88825
1684338600000|2023-05-17 15:50:00|12497|12494|12504|12502|12504|12502|12483|12480|27258
1684338900000|2023-05-17 15:55:00|12505|12503|12513|12511|12521|12519|12501|12499|52895
1684339200000|2023-05-17 16:00:00|12514|12512|12524|12522|12535|12533|12514|12512|59381
1684339500000|2023-05-17 16:05:00|12525|12523|12533|12530|12538|12536|12522|12520|59392
1684339800000|2023-05-17 16:10:00|12534|12531|12521|12519|12538|12536|12520|12517|35839
1684340100000|2023-05-17 16:15:00|12522|12520|12498|12494|12522|12520|12494|12493|29199
1684340400000|2023-05-17 16:20:00|12497|12495|12495|12492|12500|12497|12488|12485|21727
1684340700000|2023-05-17 16:25:00|12494|12491|12510|12507|12510|12508|12488|12485|21433
1684341000000|2023-05-17 16:30:00|12509|12508|12508|12506|12514|12511|12506|12503|19297
1684341300000|2023-05-17 16:35:00|12509|12507|12536|12534|12537|12536|12509|12507|30122
1684341600000|2023-05-17 16:40:00|12537|12535|12541|12538|12546|12544|12530|12527|16065
1684341900000|2023-05-17 16:45:00|12540|12539|12540|12537|12555|12553|12538|12536|27374
1684342200000|2023-05-17 16:50:00|12539|12536|12526|12524|12539|12536|12519|12517|39663
1684342500000|2023-05-17 16:55:00|12527|12525|12515|12512|12531|12528|12513|12512|15552
1684342800000|2023-05-17 17:00:00|12518|12513|12518|12515|12526|12524|12513|12512|22659
1684343100000|2023-05-17 17:05:00|12517|12516|12520|12516|12530|12527|12515|12512|19833
1684343400000|2023-05-17 17:10:00|12519|12518|12516|12515|12523|12520|12510|12507|22411
1684343700000|2023-05-17 17:15:00|12515|12514|12519|12518|12523|12521|12511|12509|18199
1684344000000|2023-05-17 17:20:00|12521|12519|12538|12536|12543|12540|12521|12518|14302
1684344300000|2023-05-17 17:25:00|12539|12537|12538|12536|12539|12538|12533|12530|11279
1684344600000|2023-05-17 17:30:00|12539|12537|12550|12548|12551|12550|12539|12537|14949
1684344900000|2023-05-17 17:35:00|12549|12547|12536|12534|12550|12548|12535|12533|10688
1684345200000|2023-05-17 17:40:00|12537|12535|12544|12543|12551|12550|12537|12535|13904
1684345500000|2023-05-17 17:45:00|12545|12544|12546|12543|12550|12549|12542|12541|10293
1684345800000|2023-05-17 17:50:00|12547|12544|12541|12539|12551|12549|12535|12533|22416
1684346100000|2023-05-17 17:55:00|12540|12540|12547|12545|12548|12545|12538|12537|11352
1684346400000|2023-05-17 18:00:00|12548|12546|12540|12538|12549|12547|12539|12538|8470
1684346700000|2023-05-17 18:05:00|12539|12537|12529|12527|12540|12539|12525|12523|19272
1684347000000|2023-05-17 18:10:00|12530|12528|12544|12542|12547|12545|12530|12528|12359
1684347300000|2023-05-17 18:15:00|12545|12543|12548|12546|12550|12549|12542|12540|10181
1684347600000|2023-05-17 18:20:00|12549|12547|12543|12542|12550|12547|12541|12540|14177
1684347900000|2023-05-17 18:25:00|12542|12541|12531|12528|12542|12541|12526|12524|13677
1684348200000|2023-05-17 18:30:00|12532|12529|12512|12510|12532|12531|12511|12509|19142
1684348500000|2023-05-17 18:35:00|12513|12511|12515|12513|12522|12520|12509|12506|29939
1684348800000|2023-05-17 18:40:00|12516|12514|12519|12517|12525|12522|12515|12513|22208
1684349100000|2023-05-17 18:45:00|12520|12518|12520|12518|12524|12523|12515|12514|13809
1684349400000|2023-05-17 18:50:00|12521|12519|12515|12513|12521|12519|12508|12507|20793
1684349700000|2023-05-17 18:55:00|12514|12514|12513|12511|12520|12518|12510|12508|9225
1684350000000|2023-05-17 19:00:00|12512|12512|12520|12518|12521|12520|12509|12508|19609
1684350300000|2023-05-17 19:05:00|12521|12519|12525|12524|12527|12525|12519|12518|30378
1684350600000|2023-05-17 19:10:00|12526|12525|12530|12529|12531|12530|12525|12524|15022
1684350900000|2023-05-17 19:15:00|12531|12530|12525|12523|12534|12533|12523|12522|20163
1684351200000|2023-05-17 19:20:00|12526|12524|12511|12510|12527|12526|12510|12509|15146
1684351500000|2023-05-17 19:25:00|12512|12511|12518|12516|12518|12517|12510|12509|19696
1684351800000|2023-05-17 19:30:00|12517|12517|12532|12531|12532|12531|12517|12516|29741
1684352100000|2023-05-17 19:35:00|12533|12532|12539|12538|12541|12540|12525|12524|62907
1684352400000|2023-05-17 19:40:00|12538|12537|12554|12552|12565|12564|12537|12536|138604
1684352700000|2023-05-17 19:45:00|12553|12551|12574|12572|12586|12585|12552|12551|77128
1684353000000|2023-05-17 19:50:00|12573|12571|12576|12575|12577|12576|12561|12560|89720
1684353300000|2023-05-17 19:55:00|12577|12576|12571|12569|12585|12584|12563|12562|300818
1684353600000|2023-05-17 20:00:00|12573|12570|12598|12540|12600|12570|12573|12411|52321
1684353900000|2023-05-17 20:05:00|12550|12551|12583|12540|12583|12563|12550|12540|2931
1684354200000|2023-05-17 20:10:00|12580|12558|12575|12558|12583|12558|12575|12558|1361
1684354500000|2023-05-17 20:15:00|||||||||2
1684354800000|2023-05-17 20:20:00|12583||12583||12583||12583||6612
1684355400000|2023-05-17 20:30:00||12559||12558||12559||12558|743
1684355700000|2023-05-17 20:35:00|||||||||17
1684356000000|2023-05-17 20:40:00||12547||12550||12555||12547|17
1684356300000|2023-05-17 20:45:00|||||||||6
1684356600000|2023-05-17 20:50:00|||||||||11
1684356900000|2023-05-17 20:55:00|||||||||1
1684357200000|2023-05-17 21:00:00|||||||||24
1684357500000|2023-05-17 21:05:00|12580||12583||12583||12580||1
1684357800000|2023-05-17 21:10:00|||||||||4
1684358100000|2023-05-17 21:15:00|||||||||4
1684358400000|2023-05-17 21:20:00|||||||||1
1684359000000|2023-05-17 21:30:00|||||||||8
1684359600000|2023-05-17 21:40:00|||||||||1
1684359900000|2023-05-17 21:45:00|12575|12554|12573|12554|12575|12554|12573|12554|0
1684360200000|2023-05-17 21:50:00|||||||||50
1684360500000|2023-05-17 21:55:00|||||||||9
1684360800000|2023-05-17 22:00:00|12570||12570||12570||12570||0
1684361100000|2023-05-17 22:05:00|||||||||2
1684361400000|2023-05-17 22:10:00|||||||||1
1684361700000|2023-05-17 22:15:00|12560|12550|12570|12560|12570|12560|12560|12550|233
1684362000000|2023-05-17 22:20:00|||||||||3
1684362300000|2023-05-17 22:25:00|||||||||8
1684362600000|2023-05-17 22:30:00|||||||||23
1684363200000|2023-05-17 22:40:00||12550||12550||12550||12550|266
1684363500000|2023-05-17 22:45:00|||||||||8
1684363800000|2023-05-17 22:50:00|||||||||10
1684364100000|2023-05-17 22:55:00|||||||||7
1684364400000|2023-05-17 23:00:00||12560||12560||12560||12560|0
1684364700000|2023-05-17 23:05:00|||||||||51
1684365300000|2023-05-17 23:15:00|||||||||25
1684366200000|2023-05-17 23:30:00|||||||||32
1684366800000|2023-05-17 23:40:00|||||||||2
1684367100000|2023-05-17 23:45:00|||||||||16
1684367400000|2023-05-17 23:50:00|||||||||50
1684396800000|2023-05-18 08:00:00|13002|12106|12572|12528|13002|12528|12560|12106|130
1684397100000|2023-05-18 08:05:00||12428||12544||12548||12428|0
1684397400000|2023-05-18 08:10:00||12444||12544||12552||12444|98
1684397700000|2023-05-18 08:15:00||12444||12536||12536||12400|0
1684398000000|2023-05-18 08:20:00|||||||||17
1684398300000|2023-05-18 08:25:00|||||||||3
1684398600000|2023-05-18 08:30:00|12570||12570||12570||12570||120
1684399500000|2023-05-18 08:45:00||12436||12536||12536||12412|1
1684399800000|2023-05-18 08:50:00||12436||12536||12544||12400|0
1684400100000|2023-05-18 08:55:00|12568|12436|12570|12528|12570|12536|12568|12400|0
1684400400000|2023-05-18 09:00:00|12568|12428|12568|12528|12570|12528|12568|12400|0
1684401000000|2023-05-18 09:10:00|12565|12428|12565|12520|12565|12528|12560|12400|0
1684401300000|2023-05-18 09:15:00|12560|12404|12560|12520|12565|12520|12560|12400|2
1684401600000|2023-05-18 09:20:00|12565|12412|12565|12520|12565|12520|12565|12400|8
1684401900000|2023-05-18 09:25:00||12420||12528||12528||12400|32
1684402200000|2023-05-18 09:30:00||12428||12536||12536||12428|0
1684402500000|2023-05-18 09:35:00||12436||12528||12528||12400|0
1684402800000|2023-05-18 09:40:00|||||||||1
1684403700000|2023-05-18 09:55:00||12428||12530||12530||12420|0
1684404000000|2023-05-18 10:00:00||12528||12530||12530||12528|63
1684404300000|2023-05-18 10:05:00||12528||12530||12530||12528|1
1684404600000|2023-05-18 10:10:00|12560|12528|12565|12530|12565|12530|12560|12527|0
1684405500000|2023-05-18 10:25:00||12545||12530||12550||12530|58
1684405800000|2023-05-18 10:30:00||12536||12530||12536||12530|0
1684406700000|2023-05-18 10:45:00||12536||12530||12536||12530|200
1684407000000|2023-05-18 10:50:00|12563|12536|12565|12536|12565|12536|12557|12530|100
1684407600000|2023-05-18 11:00:00|12570|12530|12578|12544|12600|12563|12570|12530|1199
1684407900000|2023-05-18 11:05:00|12584|12536|12592|12536|12592|12544|12578|12536|53
1684408200000|2023-05-18 11:10:00|12581|12544|12600|12544|12600|12553|12581|12536|98
1684408500000|2023-05-18 11:15:00||12536||12572||12572||12536|0
1684408800000|2023-05-18 11:20:00|||||||||9
1684409100000|2023-05-18 11:25:00|12590||12590||12590||12590||1
1684409700000|2023-05-18 11:35:00|||||||||17
1684410000000|2023-05-18 11:40:00|||||||||56
1684410300000|2023-05-18 11:45:00||12552||12552||12552||12552|43
1684410600000|2023-05-18 11:50:00||12536||12552||12552||12536|14
1684410900000|2023-05-18 11:55:00|||||||||11
1684411200000|2023-05-18 12:00:00|||||||||134
1684411500000|2023-05-18 12:05:00|12575|12536|12575|12536|12575|12544|12575|12536|362
1684411800000|2023-05-18 12:10:00||12544||12544||12544||12544|37
1684412100000|2023-05-18 12:15:00||12536||12536||12544||12536|0
1684412400000|2023-05-18 12:20:00|||||||||1
1684412700000|2023-05-18 12:25:00|||||||||5
1684413000000|2023-05-18 12:30:00|||||||||4
1684413300000|2023-05-18 12:35:00||12540||12540||12540||12540|89
1684413600000|2023-05-18 12:40:00|12573||12575||12575||12571||36
1684413900000|2023-05-18 12:45:00|12566|12536|12575|12536|12575|12536|12540|12536|1201
1684414200000|2023-05-18 12:50:00|12566|12538|12575|12536|12575|12538|12542|12536|323
1684414500000|2023-05-18 12:55:00|12555|12548|12575|12530|12575|12548|12550|12530|692
1684414800000|2023-05-18 13:00:00|12568|12532|12575|12525|12575|12533|12535|12525|175
1684415100000|2023-05-18 13:05:00|12568|12526|12568|12526|12575|12526|12540|12526|215
1684415400000|2023-05-18 13:10:00|||||||||3
1684415700000|2023-05-18 13:15:00|12560||12560||12560||12560||42
1684416000000|2023-05-18 13:20:00|||||||||8
1684416300000|2023-05-18 13:25:00|12575|12531|12568|12530|12575|12537|12568|12526|386
1684416600000|2023-05-18 13:30:00|12567|12526|12538|12531|12567|12549|12522|12518|75696
1684416900000|2023-05-18 13:35:00|12536|12530|12568|12564|12571|12569|12521|12517|19363
1684417200000|2023-05-18 13:40:00|12567|12562|12560|12556|12567|12562|12541|12537|15171
1684417500000|2023-05-18 13:45:00|12559|12557|12550|12548|12559|12557|12539|12535|20978
1684417800000|2023-05-18 13:50:00|12551|12547|12556|12553|12557|12555|12539|12536|24909
1684418100000|2023-05-18 13:55:00|12555|12552|12550|12547|12557|12555|12543|12541|22876
1684418400000|2023-05-18 14:00:00|12549|12545|12532|12529|12549|12547|12527|12526|18619
1684418700000|2023-05-18 14:05:00|12531|12530|12554|12550|12561|12558|12531|12529|15942
1684419000000|2023-05-18 14:10:00|12555|12551|12543|12540|12568|12564|12543|12540|25788
1684419300000|2023-05-18 14:15:00|12544|12541|12547|12543|12557|12554|12539|12537|33923
1684419600000|2023-05-18 14:20:00|12546|12544|12568|12565|12570|12566|12544|12540|32374
1684419900000|2023-05-18 14:25:00|12567|12564|12574|12571|12574|12572|12559|12556|24952
1684420200000|2023-05-18 14:30:00|12573|12572|12602|12600|12604|12602|12573|12572|40888
1684420500000|2023-05-18 14:35:00|12601|12601|12590|12588|12603|12602|12589|12587|25796
1684420800000|2023-05-18 14:40:00|12591|12587|12565|12561|12591|12587|12563|12560|19059
1684421100000|2023-05-18 14:45:00|12567|12562|12566|12564|12577|12575|12565|12562|26302
1684421400000|2023-05-18 14:50:00|12567|12565|12564|12562|12568|12567|12556|12553|28005
1684421700000|2023-05-18 14:55:00|12565|12563|12567|12565|12571|12569|12561|12559|16614
1684422000000|2023-05-18 15:00:00|12568|12566|12576|12573|12587|12584|12567|12565|20169
1684422300000|2023-05-18 15:05:00|12575|12572|12574|12571|12585|12582|12570|12568|14656
1684422600000|2023-05-18 15:10:00|12572|12570|12555|12553|12574|12572|12552|12550|19480
1684422900000|2023-05-18 15:15:00|12554|12554|12566|12564|12572|12569|12554|12552|18795
1684423200000|2023-05-18 15:20:00|12567|12565|12563|12559|12567|12565|12547|12545|16938
1684423500000|2023-05-18 15:25:00|12562|12561|12560|12558|12563|12561|12552|12550|36361
1684423800000|2023-05-18 15:30:00|12559|12559|12576|12574|12578|12576|12555|12554|23225
1684424100000|2023-05-18 15:35:00|12575|12575|12557|12555|12575|12575|12557|12555|15596
1684424400000|2023-05-18 15:40:00|12555|12554|12567|12564|12573|12571|12550|12546|16555
1684424700000|2023-05-18 15:45:00|12569|12565|12587|12585|12589|12587|12569|12565|19507
1684425000000|2023-05-18 15:50:00|12588|12586|12591|12589|12598|12595|12588|12585|22669
1684425300000|2023-05-18 15:55:00|12592|12590|12584|12582|12593|12592|12568|12566|33688
1684425600000|2023-05-18 16:00:00|12585|12583|12577|12574|12590|12587|12576|12573|16312
1684425900000|2023-05-18 16:05:00|12576|12575|12568|12565|12580|12577|12566|12562|29770
1684426200000|2023-05-18 16:10:00|12567|12566|12559|12556|12575|12573|12557|12555|16518
1684426500000|2023-05-18 16:15:00|12558|12555|12557|12555|12566|12564|12551|12547|14575
1684426800000|2023-05-18 16:20:00|12558|12556|12566|12563|12566|12564|12553|12551|18570
1684427100000|2023-05-18 16:25:00|12565|12564|12551|12549|12566|12564|12545|12544|16320
1684427400000|2023-05-18 16:30:00|12550|12548|12555|12552|12559|12557|12549|12546|34101
1684427700000|2023-05-18 16:35:00|12554|12553|12553|12550|12561|12560|12550|12549|11922
1684428000000|2023-05-18 16:40:00|12554|12551|12554|12551|12557|12556|12545|12543|21431
1684428300000|2023-05-18 16:45:00|12555|12552|12544|12542|12556|12554|12542|12541|14711
1684428600000|2023-05-18 16:50:00|12543|12541|12547|12546|12551|12549|12540|12538|21916
1684428900000|2023-05-18 16:55:00|12548|12547|12553|12550|12555|12553|12539|12536|15846
1684429200000|2023-05-18 17:00:00|12554|12551|12550|12546|12558|12555|12547|12544|11758
1684429500000|2023-05-18 17:05:00|12551|12547|12561|12558|12563|12560|12550|12547|11980
1684429800000|2023-05-18 17:10:00|12560|12557|12560|12558|12565|12563|12557|12555|11013
1684430100000|2023-05-18 17:15:00|12561|12559|12574|12571|12576|12574|12561|12559|14739
1684430400000|2023-05-18 17:20:00|12573|12572|12582|12579|12583|12581|12571|12569|17560
1684430700000|2023-05-18 17:25:00|12583|12580|12564|12562|12593|12590|12563|12560|27328
1684431000000|2023-05-18 17:30:00|12565|12560|12574|12572|12578|12576|12559|12555|11834
1684431300000|2023-05-18 17:35:00|12573|12573|12572|12571|12580|12577|12567|12563|25952
1684431600000|2023-05-18 17:40:00|12571|12570|12562|12560|12574|12573|12562|12559|13127
1684431900000|2023-05-18 17:45:00|12561|12559|12575|12573|12575|12574|12552|12550|11361
1684432200000|2023-05-18 17:50:00|12576|12574|12576|12574|12579|12578|12573|12571|9785
1684432500000|2023-05-18 17:55:00|12575|12573|12570|12568|12576|12574|12561|12559|11494
1684432800000|2023-05-18 18:00:00|12571|12569|12581|12579|12586|12583|12571|12569|17473
1684433100000|2023-05-18 18:05:00|12580|12578|12582|12580|12586|12584|12578|12576|10305
1684433400000|2023-05-18 18:10:00|12583|12581|12572|12570|12584|12582|12567|12566|20432
1684433700000|2023-05-18 18:15:00|12573|12571|12591|12588|12591|12589|12572|12570|13215
1684434000000|2023-05-18 18:20:00|12592|12589|12600|12598|12603|12601|12590|12588|19702
1684434300000|2023-05-18 18:25:00|12601|12599|12607|12605|12610|12609|12600|12598|19060
1684434600000|2023-05-18 18:30:00|12606|12606|12613|12610|12617|12615|12605|12603|31286
1684434900000|2023-05-18 18:35:00|12612|12611|12610|12608|12618|12615|12608|12606|13142
1684435200000|2023-05-18 18:40:00|12611|12609|12593|12591|12611|12610|12592|12590|13916
1684435500000|2023-05-18 18:45:00|12592|12590|12599|12597|12602|12600|12588|12587|24546
1684435800000|2023-05-18 18:50:00|12600|12596|12595|12594|12600|12599|12593|12590|17126
1684436100000|2023-05-18 18:55:00|12596|12595|12600|12599|12605|12604|12594|12593|32571
1684436400000|2023-05-18 19:00:00|12601|12600|12599|12597|12609|12607|12599|12597|21760
1684436700000|2023-05-18 19:05:00|12598|12596|12604|12602|12607|12605|12594|12593|13153
1684437000000|2023-05-18 19:10:00|12605|12603|12606|12604|12608|12607|12599|12597|16978
1684437300000|2023-05-18 19:15:00|12607|12605|12603|12601|12607|12605|12595|12593|20998
1684437600000|2023-05-18 19:20:00|12602|12600|12591|12589|12603|12601|12591|12589|21705
1684437900000|2023-05-18 19:25:00|12590|12588|12592|12591|12594|12592|12586|12584|29177
1684438200000|2023-05-18 19:30:00|12591|12590|12594|12593|12598|12597|12590|12588|27215
1684438500000|2023-05-18 19:35:00|12593|12592|12592|12591|12593|12592|12583|12582|33517
1684438800000|2023-05-18 19:40:00|12591|12590|12617|12616|12619|12618|12591|12590|52391
1684439100000|2023-05-18 19:45:00|12618|12617|12629|12628|12629|12628|12618|12617|55496
1684439400000|2023-05-18 19:50:00|12630|12629|12636|12634|12652|12651|12630|12629|99323
1684439700000|2023-05-18 19:55:00|12637|12635|12618|12615|12641|12640|12610|12608|271405
1684440000000|2023-05-18 20:00:00|12619|12617|12668|12600|12668|12617|12619|12500|14801
1684440300000|2023-05-18 20:05:00|||||||||63
1684440600000|2023-05-18 20:10:00|||||||||1505
1684440900000|2023-05-18 20:15:00|12661||12658||12661||12623||1374
1684441200000|2023-05-18 20:20:00|12668||12668||12668||12668||106
1684441500000|2023-05-18 20:25:00|12650||12650||12650||12650||1
1684441800000|2023-05-18 20:30:00|||||||||12
1684442100000|2023-05-18 20:35:00||12602||12602||12602||12602|103
1684442400000|2023-05-18 20:40:00|||||||||68
1684442700000|2023-05-18 20:45:00|||||||||29
1684443000000|2023-05-18 20:50:00|||||||||5
1684443300000|2023-05-18 20:55:00|||||||||8
1684443600000|2023-05-18 21:00:00|||||||||18
1684444200000|2023-05-18 21:10:00||12605||12605||12605||12605|0
1684444500000|2023-05-18 21:15:00|12627|12603|12650|12602|12650|12603|12627|12602|8
1684445100000|2023-05-18 21:25:00|||||||||5
1684445400000|2023-05-18 21:30:00|||||||||2
1684445700000|2023-05-18 21:35:00|12639|12603|12625|12603|12640|12603|12625|12603|0
1684446000000|2023-05-18 21:40:00|||||||||2
1684446300000|2023-05-18 21:45:00|12615||12615||12615||12615||28
1684446600000|2023-05-18 21:50:00|12625||12625||12625||12625||121
1684446900000|2023-05-18 21:55:00|12620||12620||12620||12620||5
1684447200000|2023-05-18 22:00:00|||||||||4
1684447500000|2023-05-18 22:05:00||12615||12603||12615||12603|91
1684447800000|2023-05-18 22:10:00|12625|12607|12635|12625|12635|12625|12625|12603|828
1684448100000|2023-05-18 22:15:00||12603||12625||12625||12603|190
1684448700000|2023-05-18 22:25:00|||||||||2
1684449300000|2023-05-18 22:35:00|||||||||51
1684449600000|2023-05-18 22:40:00|||||||||37405
1684449900000|2023-05-18 22:45:00|12630||12630||12630||12630||30
1684450200000|2023-05-18 22:50:00|||||||||7
1684450500000|2023-05-18 22:55:00|12627||12630||12630||12627||0
1684451100000|2023-05-18 23:05:00|12635||12630||12635||12626||15
1684451400000|2023-05-18 23:10:00|||||||||5
1684452000000|2023-05-18 23:20:00|12635|12627|12635|12616|12635|12627|12635|12615|309
1684452300000|2023-05-18 23:25:00|12627|12615|12635|12616|12635|12616|12627|12615|2501
1684452900000|2023-05-18 23:35:00|||||||||8
1684483200000|2023-05-19 08:00:00|13056|12184|12640|12584|13056|12592|12631|12184|5
1684483500000|2023-05-19 08:05:00||12484||12592||12592||12484|0
1684483800000|2023-05-19 08:10:00|12740|12492|12648|12592|12740|12592|12648|12400|0
1684484100000|2023-05-19 08:15:00|12628|12484|12616|12568|12750|12576|12612|12400|123
1684484400000|2023-05-19 08:20:00|12716|12468|12608|12568|12750|12568|12608|12444|0
1684484700000|2023-05-19 08:25:00|12708|12468|12624|12584|12750|12584|12608|12400|0
1684485000000|2023-05-19 08:30:00|12724|12484|12632|12592|12750|12592|12624|12400|0
1684485300000|2023-05-19 08:35:00|12732|12492|12632|12600|12750|12600|12632|12400|0
1684485600000|2023-05-19 08:40:00|12732|12500|12632|12592|12740|12600|12625|12400|0
1684485900000|2023-05-19 08:45:00|||||||||8
1684486200000|2023-05-19 08:50:00|12732|12492|12640|12592|12750|12600|12632|12400|0
1684486500000|2023-05-19 08:55:00|12740|12492|12640|12592|12750|12592|12632|12468|0
1684486800000|2023-05-19 09:00:00|12740||12640||12740||12632||0
1684487100000|2023-05-19 09:05:00||12492||12600||12600||12492|1
1684487400000|2023-05-19 09:10:00||12500||12592||12592||12468|4
1684487700000|2023-05-19 09:15:00|12632|12492|12632|12592|12632|12600|12632|12400|1
1684488000000|2023-05-19 09:20:00|12640|12492|12640|12592|12700|12592|12640|12400|0
1684488300000|2023-05-19 09:25:00||12492||12592||12592||12468|0
1684488600000|2023-05-19 09:30:00|12632|12492|12640|12600|12700|12600|12632|12468|0
1684488900000|2023-05-19 09:35:00|12648|12500|12640|12600|12700|12608|12640|12400|1
1684489200000|2023-05-19 09:40:00|12648|12500|12640|12600|12700|12600|12640|12476|0
1684489500000|2023-05-19 09:45:00|12648||12640||12700||12640||0
1684489800000|2023-05-19 09:50:00|12648|12500|12640|12608|12700|12608|12640|12500|0
1684490100000|2023-05-19 09:55:00|12700||12640||12700||12640||0
1684490400000|2023-05-19 10:00:00|12648|12508|12640|12600|12700|12600|12640|12508|8
1684490700000|2023-05-19 10:05:00|12648||12640||12648||12632||0
1684491300000|2023-05-19 10:15:00|12700|12500|12632|12592|12700|12592|12632|12500|0
1684491600000|2023-05-19 10:20:00|12640|12492|12640|12560|12700|12597|12632|12400|3
1684491900000|2023-05-19 10:25:00|12632|12460|12632|12584|12700|12584|12632|12400|0
1684492200000|2023-05-19 10:30:00|12700|12500|12656|12576|12700|12576|12624|12500|0
1684492500000|2023-05-19 10:35:00|12640||12632||12700||12624||0
1684492800000|2023-05-19 10:40:00|12700||12632||12700||12632||3
1684493100000|2023-05-19 10:45:00|12700|12500|12600|12568|12700|12576|12600|12500|1
1684493400000|2023-05-19 10:50:00||12500||12568||12568||12500|0
1684493700000|2023-05-19 10:55:00|12595|12500|12576|12520|12600|12568|12568|12500|236
1684494000000|2023-05-19 11:00:00|12600|12548|12600|12578|12600|12578|12568|12500|774
1684494300000|2023-05-19 11:05:00||12560||12552||12560||12500|9
1684494600000|2023-05-19 11:10:00||12500||12560||12568||12500|60
1684494900000|2023-05-19 11:15:00||12500||12552||12552||12500|0
1684495200000|2023-05-19 11:20:00||12581||12560||12581||12550|100
1684495500000|2023-05-19 11:25:00||12581||12560||12589||12560|36
1684495800000|2023-05-19 11:30:00||12550||12560||12569||12550|5
1684496100000|2023-05-19 11:35:00|||||||||3
1684496400000|2023-05-19 11:40:00||12550||12560||12561||12550|0
1684496700000|2023-05-19 11:45:00||12550||12552||12552||12550|91
1684497000000|2023-05-19 11:50:00||12553||12560||12560||12550|0
1684497300000|2023-05-19 11:55:00||12561||12560||12561||12560|162
1684497600000|2023-05-19 12:00:00|12598|12570|12615|12560|12615|12584|12598|12560|872
1684497900000|2023-05-19 12:05:00||12561||12570||12590||12561|5
1684498200000|2023-05-19 12:10:00|12608||12608||12615||12608||73
1684498500000|2023-05-19 12:15:00||12571||12571||12571||12571|31
1684498800000|2023-05-19 12:20:00|12615|12588|12615|12571|12615|12594|12615|12571|768
1684499100000|2023-05-19 12:25:00|||||||||97
1684499400000|2023-05-19 12:30:00|12619||12619||12619||12619||235
1684499700000|2023-05-19 12:35:00|12625|12575|12625|12571|12625|12591|12618|12571|118
1684500000000|2023-05-19 12:40:00||12590||12590||12590||12590|5
1684500300000|2023-05-19 12:45:00|12640|12596|12656|12590|12668|12596|12640|12590|598
1684500600000|2023-05-19 12:50:00|12655||12655||12655||12655||7
1684500900000|2023-05-19 12:55:00|12639|12600|12655|12600|12655|12600|12639|12600|8
1684501200000|2023-05-19 13:00:00|12656|12612|12664|12600|12668|12612|12648|12600|32
1684501500000|2023-05-19 13:05:00|12668|12612|12664|12600|12668|12612|12648|12600|1
1684501800000|2023-05-19 13:10:00|12661||12661||12661||12635||187
1684502100000|2023-05-19 13:15:00|12664||12664||12664||12664||8
1684502400000|2023-05-19 13:20:00|12655||12664||12664||12655||75
1684502700000|2023-05-19 13:25:00|12678|12639|12679|12664|12679|12664|12672|12600|804
1684503000000|2023-05-19 13:30:00|12678|12600|12681|12676|12705|12702|12655|12600|212662
1684503300000|2023-05-19 13:35:00|12680|12675|12677|12673|12685|12679|12670|12664|21592
1684503600000|2023-05-19 13:40:00|12679|12674|12698|12695|12703|12700|12670|12665|21206
1684503900000|2023-05-19 13:45:00|12700|12696|12728|12726|12743|12741|12700|12696|35919
1684504200000|2023-05-19 13:50:00|12729|12724|12716|12712|12737|12734|12704|12702|32215
1684504500000|2023-05-19 13:55:00|12717|12713|12706|12703|12718|12716|12704|12701|28214
1684504800000|2023-05-19 14:00:00|12707|12702|12724|12719|12727|12724|12706|12701|31039
1684505100000|2023-05-19 14:05:00|12723|12718|12729|12726|12742|12739|12719|12717|36057
1684505400000|2023-05-19 14:10:00|12731|12727|12756|12753|12757|12754|12722|12719|30680
1684505700000|2023-05-19 14:15:00|12755|12751|12785|12782|12790|12789|12754|12751|71051
1684506000000|2023-05-19 14:20:00|12786|12783|12789|12785|12798|12796|12781|12777|38951
1684506300000|2023-05-19 14:25:00|12787|12784|12806|12803|12809|12807|12787|12784|46740
1684506600000|2023-05-19 14:30:00|12805|12801|12815|12811|12830|12827|12802|12800|69847
1684506900000|2023-05-19 14:35:00|12816|12812|12809|12807|12825|12823|12805|12801|35441
1684507200000|2023-05-19 14:40:00|12808|12806|12801|12797|12811|12809|12793|12791|32297
1684507500000|2023-05-19 14:45:00|12800|12796|12791|12789|12808|12806|12791|12788|26522
1684507800000|2023-05-19 14:50:00|12792|12790|12784|12781|12810|12808|12781|12778|18316
1684508100000|2023-05-19 14:55:00|12783|12780|12796|12793|12807|12805|12780|12777|24834
1684508400000|2023-05-19 15:00:00|12795|12792|12787|12784|12806|12802|12786|12784|15034
1684508700000|2023-05-19 15:05:00|12786|12782|12762|12759|12791|12786|12759|12755|32114
1684509000000|2023-05-19 15:10:00|12763|12758|12777|12772|12780|12777|12749|12747|52330
1684509300000|2023-05-19 15:15:00|12776|12773|12772|12766|12787|12780|12750|12747|56352
1684509600000|2023-05-19 15:20:00|12773|12767|12777|12774|12791|12789|12770|12767|33314
1684509900000|2023-05-19 15:25:00|12778|12775|12770|12766|12794|12791|12766|12763|33876
1684510200000|2023-05-19 15:30:00|12769|12767|12762|12758|12771|12768|12749|12745|28262
1684510500000|2023-05-19 15:35:00|12763|12757|12750|12745|12774|12771|12739|12736|28913
1684510800000|2023-05-19 15:40:00|12748|12744|12751|12749|12755|12751|12738|12734|18971
1684511100000|2023-05-19 15:45:00|12753|12748|12781|12778|12792|12790|12752|12748|33680
1684511400000|2023-05-19 15:50:00|12782|12779|12763|12761|12786|12783|12760|12758|13797
1684511700000|2023-05-19 15:55:00|12762|12760|12756|12753|12767|12763|12749|12746|24071
1684512000000|2023-05-19 16:00:00|12755|12752|12758|12756|12759|12757|12745|12743|17875
1684512300000|2023-05-19 16:05:00|12757|12755|12754|12752|12760|12758|12748|12745|11906
1684512600000|2023-05-19 16:10:00|12755|12753|12748|12746|12755|12754|12741|12739|10895
1684512900000|2023-05-19 16:15:00|12747|12745|12739|12737|12752|12749|12737|12734|17085
1684513200000|2023-05-19 16:20:00|12740|12738|12746|12744|12751|12749|12740|12738|13036
1684513500000|2023-05-19 16:25:00|12747|12743|12740|12738|12747|12745|12735|12732|13739
1684513800000|2023-05-19 16:30:00|12739|12737|12722|12717|12739|12737|12715|12713|15634
1684514100000|2023-05-19 16:35:00|12721|12716|12745|12743|12746|12744|12720|12716|10149
1684514400000|2023-05-19 16:40:00|12744|12741|12752|12750|12752|12751|12743|12740|6954
1684514700000|2023-05-19 16:45:00|12753|12749|12759|12757|12760|12757|12751|12748|22314
1684515000000|2023-05-19 16:50:00|12758|12758|12770|12768|12773|12771|12758|12757|25964
1684515300000|2023-05-19 16:55:00|12769|12769|12771|12768|12776|12774|12764|12762|13072
1684515600000|2023-05-19 17:00:00|12772|12769|12774|12771|12780|12778|12768|12766|15932
1684515900000|2023-05-19 17:05:00|12772|12770|12772|12770|12773|12771|12764|12762|8345
1684516200000|2023-05-19 17:10:00|12771|12769|12771|12770|12773|12770|12763|12761|5854
1684516500000|2023-05-19 17:15:00|12770|12769|12776|12775|12781|12778|12767|12766|29601
1684516800000|2023-05-19 17:20:00|12775|12774|12766|12764|12778|12774|12761|12759|44574
1684517100000|2023-05-19 17:25:00|12765|12763|12771|12769|12772|12769|12760|12757|44201
1684517400000|2023-05-19 17:30:00|12772|12768|12774|12771|12774|12772|12765|12764|19183
1684517700000|2023-05-19 17:35:00|12773|12770|12788|12786|12789|12786|12771|12770|33813
1684518000000|2023-05-19 17:40:00|12787|12785|12787|12785|12794|12791|12780|12777|28106
1684518300000|2023-05-19 17:45:00|12786|12784|12781|12778|12791|12788|12779|12776|15695
1684518600000|2023-05-19 17:50:00|12780|12777|12775|12773|12781|12777|12768|12766|11722
1684518900000|2023-05-19 17:55:00|12774|12774|12770|12768|12775|12774|12768|12765|22724
1684519200000|2023-05-19 18:00:00|12771|12769|12770|12768|12778|12775|12768|12767|21327
1684519500000|2023-05-19 18:05:00|12769|12767|12785|12782|12789|12787|12769|12767|34778
1684519800000|2023-05-19 18:10:00|12784|12783|12779|12777|12785|12783|12776|12774|11404
1684520100000|2023-05-19 18:15:00|12778|12776|12788|12785|12790|12787|12764|12762|31845
1684520400000|2023-05-19 18:20:00|12787|12784|12784|12782|12795|12792|12783|12781|10625
1684520700000|2023-05-19 18:25:00|12785|12783|12763|12762|12790|12788|12762|12760|33302
1684521000000|2023-05-19 18:30:00|12762|12761|12769|12767|12774|12773|12761|12758|33949
1684521300000|2023-05-19 18:35:00|12768|12766|12776|12774|12779|12778|12768|12765|26515
1684521600000|2023-05-19 18:40:00|12777|12775|12771|12769|12785|12783|12768|12765|35327
1684521900000|2023-05-19 18:45:00|12770|12770|12771|12768|12775|12772|12765|12761|14172
1684522200000|2023-05-19 18:50:00|12770|12769|12783|12781|12786|12784|12770|12768|21981
1684522500000|2023-05-19 18:55:00|12784|12782|12784|12782|12790|12788|12782|12781|12887
1684522800000|2023-05-19 19:00:00|12783|12781|12777|12774|12784|12782|12775|12773|15078
1684523100000|2023-05-19 19:05:00|12776|12775|12765|12764|12777|12776|12761|12759|12758
1684523400000|2023-05-19 19:10:00|12766|12765|12779|12777|12780|12778|12765|12764|16484
1684523700000|2023-05-19 19:15:00|12780|12778|12768|12767|12787|12786|12768|12766|23178
1684524000000|2023-05-19 19:20:00|12769|12766|12773|12772|12773|12772|12762|12760|14968
1684524300000|2023-05-19 19:25:00|12774|12773|12761|12758|12775|12773|12761|12758|21318
1684524600000|2023-05-19 19:30:00|12760|12757|12753|12752|12763|12761|12753|12751|18493
1684524900000|2023-05-19 19:35:00|12754|12753|12748|12747|12760|12758|12748|12746|31542
1684525200000|2023-05-19 19:40:00|12749|12748|12744|12742|12752|12751|12741|12739|38386
1684525500000|2023-05-19 19:45:00|12745|12743|12731|12730|12747|12746|12731|12729|45859
1684525800000|2023-05-19 19:50:00|12730|12729|12751|12750|12752|12751|12727|12725|64811
1684526100000|2023-05-19 19:55:00|12752|12751|12727|12726|12757|12756|12726|12724|207164
1684526400000|2023-05-19 20:00:00|12771|12724|12790|12700|12790|12724|12771|12700|66658
1684526700000|2023-05-19 20:05:00|12775||12775||12775||12775||4601
1684527000000|2023-05-19 20:10:00|12750|12701|12750|12701|12750|12701|12750|12701|247
1684527300000|2023-05-19 20:15:00|12775||12726||12775||12726||5
1684527600000|2023-05-19 20:20:00|||||||||6
1684528200000|2023-05-19 20:30:00|12723|12718|12726|12701|12726|12718|12717|12701|105
1684528500000|2023-05-19 20:35:00|||||||||602
1684528800000|2023-05-19 20:40:00|12725||12724||12725||12724||1
1684529100000|2023-05-19 20:45:00|12721||12724||12724||12721||1125
1684529400000|2023-05-19 20:50:00|12721||12721||12721||12721||4
1684529700000|2023-05-19 20:55:00|||||||||3
1684742400000|2023-05-22 08:00:00|13091|12304|12744|12704|13091|12704|12744|12304|0
1684742700000|2023-05-22 08:05:00|12845|12700|12752|12704|12860|12704|12744|12700|6
1684743000000|2023-05-22 08:10:00|12853|12700|12752|12700|12860|12728|12748|12700|50
1684743300000|2023-05-22 08:15:00|12853|12704|12752|12704|12853|12704|12744|12700|0
1684743600000|2023-05-22 08:20:00||12700||12700||12704||12700|0
1684743900000|2023-05-22 08:25:00||12704||12700||12704||12700|27
1684744200000|2023-05-22 08:30:00|12853|12704|12744|12700|12853|12704|12744|12700|0
1684744500000|2023-05-22 08:35:00|12743|12704|12744|12700|12744|12704|12736|12700|0
1684744800000|2023-05-22 08:40:00|12743|12704|12744|12712|12752|12712|12738|12700|16
1684745100000|2023-05-22 08:45:00|12752|12700|12745|12704|12752|12712|12739|12700|1
1684745400000|2023-05-22 08:50:00|12752|12700|12746|12704|12853|12712|12738|12700|0
1684745700000|2023-05-22 08:55:00|12744|12700|12746|12712|12860|12712|12738|12700|0
1684746000000|2023-05-22 09:00:00|12752|12700|12744|12712|12752|12712|12739|12700|0
1684746300000|2023-05-22 09:05:00|12752|12700|12748|12712|12845|12720|12736|12700|0
1684746600000|2023-05-22 09:10:00|12752|12700|12742|12712|12752|12712|12741|12700|0
1684746900000|2023-05-22 09:15:00|12744|12700|12745|12712|12752|12720|12741|12700|1
1684747200000|2023-05-22 09:20:00|12744|12700|12745|12712|12745|12712|12743|12700|0
1684747500000|2023-05-22 09:25:00|12744|12700|12745|12712|12745|12712|12744|12700|0
1684747800000|2023-05-22 09:30:00||12700||12712||12712||12700|0
1684748100000|2023-05-22 09:35:00|||||||||3
1684748400000|2023-05-22 09:40:00|12742|12700|12745|12712|12745|12720|12742|12700|0
1684748700000|2023-05-22 09:45:00|12742|12700|12745|12712|12745|12720|12736|12700|2
1684749000000|2023-05-22 09:50:00|12742|12700|12742|12712|12745|12712|12739|12700|37
1684749300000|2023-05-22 09:55:00|12745|12700|12745|12712|12745|12722|12736|12700|2
1684749600000|2023-05-22 10:00:00|12741|12700|12726|12712|12752|12712|12726|12700|92
1684749900000|2023-05-22 10:05:00|12742|12700|12752|12720|12752|12720|12742|12700|30
1684750200000|2023-05-22 10:10:00|12749|12700|12752|12712|12752|12720|12749|12700|0
1684750500000|2023-05-22 10:15:00|12849|12700|12760|12720|12860|12723|12760|12700|63
1684750800000|2023-05-22 10:20:00|12860|12700|12760|12720|12860|12728|12760|12700|0
1684751100000|2023-05-22 10:25:00|12860|12700|12768|12728|12860|12728|12760|12700|0
1684751400000|2023-05-22 10:30:00||12700||12720||12728||12700|0
1684751700000|2023-05-22 10:35:00|12860|12700|12768|12720|12860|12728|12760|12700|0
1684752000000|2023-05-22 10:40:00|12860|12700|12768|12720|12860|12720|12760|12700|0
1684752300000|2023-05-22 10:45:00|12860|12700|12768|12720|12860|12720|12760|12700|50
1684752600000|2023-05-22 10:50:00|12860|12700|12752|12712|12860|12720|12752|12700|51
1684752900000|2023-05-22 10:55:00||12700||12720||12720||12700|0
1684753200000|2023-05-22 11:00:00|12740|12700|12760|12712|12800|12720|12720|12700|265
1684753500000|2023-05-22 11:05:00|12790|12700|12728|12700|12790|12720|12720|12700|51
1684753800000|2023-05-22 11:10:00|12720||12720||12720||12720||1
1684754100000|2023-05-22 11:15:00|||||||||41
1684754400000|2023-05-22 11:20:00|||||||||6
1684754700000|2023-05-22 11:25:00|12790|12704|12744|12705|12790|12712|12736|12700|307
1684755000000|2023-05-22 11:30:00|12790|12712|12760|12712|12790|12722|12744|12705|55
1684755300000|2023-05-22 11:35:00|12790|12705|12760|12712|12790|12712|12752|12705|1
1684755600000|2023-05-22 11:40:00|12790|12705|12784|12705|12790|12705|12752|12705|15
1684755900000|2023-05-22 11:45:00|12790|12712|12760|12712|12790|12712|12752|12712|20
1684756200000|2023-05-22 11:50:00|12790|12705|12752|12705|12790|12705|12752|12705|20
1684756500000|2023-05-22 11:55:00|12790|12712|12760|12712|12790|12724|12752|12712|20
1684756800000|2023-05-22 12:00:00|12790|12720|12768|12712|12790|12721|12760|12712|222
1684757100000|2023-05-22 12:05:00|12790||12760||12790||12760||0
1684757400000|2023-05-22 12:10:00|12769|12726|12760|12712|12790|12727|12760|12712|90
1684757700000|2023-05-22 12:15:00|12790||12768||12790||12768||20
1684758000000|2023-05-22 12:20:00|12790|12729|12790|12726|12790|12741|12726|12705|302
1684758300000|2023-05-22 12:25:00|12784|12705|12790|12705|12790|12705|12784|12705|41
1684758600000|2023-05-22 12:30:00|12784|12710|12784|12705|12790|12733|12784|12705|112
1684758900000|2023-05-22 12:35:00|12746|12723|12746|12723|12746|12723|12746|12723|2
1684759200000|2023-05-22 12:40:00|12745|12704|12745|12704|12745|12723|12738|12704|114
1684759500000|2023-05-22 12:45:00||12723||12723||12723||12723|0
1684760100000|2023-05-22 12:55:00||12704||12705||12735||12704|229
1684760400000|2023-05-22 13:00:00|12746|12700|12746|12704|12746|12705|12746|12700|8
1684760700000|2023-05-22 13:05:00||12700||12704||12704||12700|5
1684761000000|2023-05-22 13:10:00||12700||12700||12700||12700|32
1684761300000|2023-05-22 13:15:00|12744|12704|12746|12704|12746|12704|12744|12700|3
1684761600000|2023-05-22 13:20:00|12744|12700|12744|12700|12746|12704|12744|12700|1
1684761900000|2023-05-22 13:25:00|12746|12706|12784|12727|12784|12755|12736|12706|240
1684762200000|2023-05-22 13:30:00|12785|12730|12790|12784|12790|12785|12740|12719|79828
1684762500000|2023-05-22 13:35:00|12789|12783|12812|12808|12820|12818|12774|12766|18317
1684762800000|2023-05-22 13:40:00|12813|12809|12802|12798|12818|12814|12798|12793|37274
1684763100000|2023-05-22 13:45:00|12803|12797|12763|12759|12806|12803|12760|12757|52078
1684763400000|2023-05-22 13:50:00|12762|12758|12757|12753|12763|12760|12737|12732|36632
1684763700000|2023-05-22 13:55:00|12758|12754|12745|12741|12758|12755|12737|12733|15041
1684764000000|2023-05-22 14:00:00|12744|12740|12746|12743|12751|12750|12733|12729|25847
1684764300000|2023-05-22 14:05:00|12745|12742|12722|12720|12753|12751|12717|12713|23124
1684764600000|2023-05-22 14:10:00|12723|12721|12763|12760|12766|12763|12722|12721|34479
1684764900000|2023-05-22 14:15:00|12764|12761|12775|12772|12782|12778|12755|12751|32367
1684765200000|2023-05-22 14:20:00|12774|12773|12770|12767|12775|12773|12760|12757|21311
1684765500000|2023-05-22 14:25:00|12769|12766|12772|12769|12775|12773|12758|12756|20984
1684765800000|2023-05-22 14:30:00|12773|12770|12754|12752|12775|12773|12752|12749|11916
1684766100000|2023-05-22 14:35:00|12753|12751|12764|12761|12769|12766|12750|12747|34679
1684766400000|2023-05-22 14:40:00|12763|12760|12774|12772|12776|12775|12760|12758|16403
1684766700000|2023-05-22 14:45:00|12775|12773|12765|12762|12779|12777|12760|12758|22884
1684767000000|2023-05-22 14:50:00|12764|12761|12767|12765|12772|12769|12760|12757|13846
1684767300000|2023-05-22 14:55:00|12766|12766|12786|12783|12786|12783|12766|12765|20931
1684767600000|2023-05-22 15:00:00|12787|12784|12795|12792|12799|12796|12781|12779|24728
1684767900000|2023-05-22 15:05:00|12794|12793|12794|12792|12803|12802|12791|12789|17189
1684768200000|2023-05-22 15:10:00|12795|12791|12789|12786|12795|12794|12785|12782|13258
1684768500000|2023-05-22 15:15:00|12788|12785|12791|12789|12797|12794|12787|12784|9249
1684768800000|2023-05-22 15:20:00|12790|12788|12779|12777|12791|12788|12775|12774|8182
1684769100000|2023-05-22 15:25:00|12778|12776|12770|12768|12778|12776|12768|12766|6080
1684769400000|2023-05-22 15:30:00|12771|12769|12774|12772|12781|12778|12769|12767|10569
1684769700000|2023-05-22 15:35:00|12775|12774|12768|12765|12777|12774|12765|12763|19914
1684770000000|2023-05-22 15:40:00|12767|12766|12751|12749|12767|12766|12748|12747|16106
1684770300000|2023-05-22 15:45:00|12750|12748|12747|12744|12751|12750|12740|12737|9137
1684770600000|2023-05-22 15:50:00|12748|12745|12767|12765|12767|12765|12746|12745|15188
1684770900000|2023-05-22 15:55:00|12766|12763|12771|12769|12781|12778|12764|12761|8164
1684771200000|2023-05-22 16:00:00|12772|12770|12765|12763|12777|12774|12763|12761|9961
1684771500000|2023-05-22 16:05:00|12764|12761|12761|12759|12766|12763|12758|12757|6954
1684771800000|2023-05-22 16:10:00|12760|12758|12751|12750|12761|12759|12745|12743|20652
1684772100000|2023-05-22 16:15:00|12750|12749|12755|12752|12755|12754|12748|12745|13926
1684772400000|2023-05-22 16:20:00|12754|12751|12756|12754|12763|12760|12749|12746|12155
1684772700000|2023-05-22 16:25:00|12755|12753|12759|12758|12766|12764|12755|12752|6317
1684773000000|2023-05-22 16:30:00|12760|12757|12748|12746|12765|12763|12747|12744|8514
1684773300000|2023-05-22 16:35:00|12747|12747|12742|12740|12751|12750|12742|12740|10736
1684773600000|2023-05-22 16:40:00|12741|12739|12742|12740|12745|12742|12736|12735|7364
1684773900000|2023-05-22 16:45:00|12741|12739|12732|12731|12742|12741|12732|12730|9914
1684774200000|2023-05-22 16:50:00|12731|12730|12740|12738|12741|12738|12730|12728|13705
1684774500000|2023-05-22 16:55:00|12739|12737|12748|12746|12752|12750|12738|12736|8206
1684774800000|2023-05-22 17:00:00|12747|12745|12748|12747|12755|12753|12745|12744|8978
1684775100000|2023-05-22 17:05:00|12750|12748|12747|12745|12754|12751|12742|12740|7712
1684775400000|2023-05-22 17:10:00|12748|12746|12736|12733|12753|12751|12730|12726|18112
1684775700000|2023-05-22 17:15:00|12735|12732|12745|12743|12746|12743|12727|12725|6695
1684776000000|2023-05-22 17:20:00|12744|12742|12748|12746|12750|12748|12743|12741|9939
1684776300000|2023-05-22 17:25:00|12747|12747|12740|12737|12749|12747|12738|12736|6927
1684776600000|2023-05-22 17:30:00|12739|12738|12736|12734|12741|12739|12734|12732|13757
1684776900000|2023-05-22 17:35:00|12735|12735|12740|12737|12745|12743|12735|12734|9761
1684777200000|2023-05-22 17:40:00|12739|12738|12738|12736|12740|12739|12733|12730|8543
1684777500000|2023-05-22 17:45:00|12740|12735|12749|12747|12750|12748|12736|12735|54649
1684777800000|2023-05-22 17:50:00|12748|12746|12753|12751|12755|12753|12747|12745|16438
1684778100000|2023-05-22 17:55:00|12752|12752|12746|12745|12759|12758|12746|12744|9659
1684778400000|2023-05-22 18:00:00|12745|12744|12747|12745|12750|12749|12742|12740|14794
1684778700000|2023-05-22 18:05:00|12746|12744|12752|12750|12752|12751|12745|12743|9244
1684779000000|2023-05-22 18:10:00|12751|12751|12754|12752|12755|12753|12747|12744|7736
1684779300000|2023-05-22 18:15:00|12755|12753|12757|12755|12761|12760|12753|12751|14135
1684779600000|2023-05-22 18:20:00|12758|12756|12755|12754|12761|12759|12755|12752|15111
1684779900000|2023-05-22 18:25:00|12754|12753|12768|12766|12770|12768|12754|12752|9363
1684780200000|2023-05-22 18:30:00|12769|12767|12768|12766|12770|12768|12766|12765|20161
1684780500000|2023-05-22 18:35:00|12767|12765|12764|12762|12770|12769|12763|12761|18305
1684780800000|2023-05-22 18:40:00|12763|12763|12769|12768|12770|12768|12760|12758|8144
1684781100000|2023-05-22 18:45:00|12770|12767|12780|12779|12781|12779|12768|12767|15075
1684781400000|2023-05-22 18:50:00|12781|12780|12787|12785|12795|12793|12781|12779|18040
1684781700000|2023-05-22 18:55:00|12786|12784|12780|12778|12787|12784|12769|12766|13010
1684782000000|2023-05-22 19:00:00|12781|12779|12774|12771|12786|12782|12772|12770|12514
1684782300000|2023-05-22 19:05:00|12775|12772|12770|12769|12776|12775|12768|12766|6028
1684782600000|2023-05-22 19:10:00|12771|12768|12770|12769|12774|12772|12765|12763|12859
1684782900000|2023-05-22 19:15:00|12769|12767|12768|12766|12771|12770|12761|12758|16626
1684783200000|2023-05-22 19:20:00|12767|12764|12765|12764|12767|12764|12756|12755|15097
1684783500000|2023-05-22 19:25:00|12766|12765|12760|12756|12767|12765|12750|12746|13766
1684783800000|2023-05-22 19:30:00|12761|12757|12764|12762|12765|12762|12755|12754|16132
1684784100000|2023-05-22 19:35:00|12765|12761|12767|12765|12767|12766|12757|12755|13714
1684784400000|2023-05-22 19:40:00|12766|12764|12765|12763|12769|12767|12761|12759|20348
1684784700000|2023-05-22 19:45:00|12764|12762|12760|12759|12776|12774|12760|12759|24589
1684785000000|2023-05-22 19:50:00|12761|12760|12751|12750|12762|12760|12747|12746|54185
1684785300000|2023-05-22 19:55:00|12752|12751|12753|12752|12759|12757|12748|12747|128981
1684785600000|2023-05-22 20:00:00|12754|12751|12805|12700|12805|12753|12753|12700|44827
1684785900000|2023-05-22 20:05:00||12706||12706||12706||12706|1755
1684786200000|2023-05-22 20:10:00|||||||||44
1684786500000|2023-05-22 20:15:00|||||||||5
1684786800000|2023-05-22 20:20:00|||||||||2
1684787100000|2023-05-22 20:25:00||12725||12725||12725||12725|1
1684787400000|2023-05-22 20:30:00|12770|12730|12770|12730|12770|12730|12770|12730|0
1684787700000|2023-05-22 20:35:00|||||||||1
1684788000000|2023-05-22 20:40:00|||||||||1
1684788600000|2023-05-22 20:50:00|||||||||106
1684788900000|2023-05-22 20:55:00||12731||12731||12731||12731|0
1684789200000|2023-05-22 21:00:00|||||||||15
1684789500000|2023-05-22 21:05:00|||||||||1
1684790100000|2023-05-22 21:15:00|||||||||18
1684790400000|2023-05-22 21:20:00|12769||12770||12770||12769||11
1684790700000|2023-05-22 21:25:00||12750||12750||12750||12750|12580
1684791600000|2023-05-22 21:40:00|12787||12787||12787||12787||21
1684792500000|2023-05-22 21:55:00|||||||||2
1684792800000|2023-05-22 22:00:00|||||||||4
1684793100000|2023-05-22 22:05:00|12770||12770||12770||12770||0
1684795500000|2023-05-22 22:45:00|||||||||1
1684795800000|2023-05-22 22:50:00|12760||12760||12760||12760||0
1684796100000|2023-05-22 22:55:00|||||||||1000
1684796400000|2023-05-22 23:00:00|12770|12732|12816|12724|12816|12732|12770|12724|0
1684796700000|2023-05-22 23:05:00|12815|12727|12809|12750|12815|12750|12809|12727|2
1684797300000|2023-05-22 23:15:00|12810||12808||12810||12807||0
1684797600000|2023-05-22 23:20:00|12810||12809||12810||12809||19
1684797900000|2023-05-22 23:25:00|12807||12807||12807||12807||0
1684798200000|2023-05-22 23:30:00||12751||12751||12751||12751|1
1684798500000|2023-05-22 23:35:00|12809||12804||12809||12804||0
1684798800000|2023-05-22 23:40:00|12801||12801||12801||12801||70
1684799100000|2023-05-22 23:45:00||12752||12752||12752||12752|9
1684799400000|2023-05-22 23:50:00|||||||||15
1684799700000|2023-05-22 23:55:00|||||||||33
1684828800000|2023-05-23 08:00:00|13099|12312|12744|12700|13099|12700|12744|12312|25
1684829100000|2023-05-23 08:05:00|12846||12752||12878||12744||0
1684829400000|2023-05-23 08:10:00|12854|12704|12752|12700|12964|12704|12744|12700|0
1684829700000|2023-05-23 08:15:00|12854||12752||12964||12744||1
1684830000000|2023-05-23 08:20:00|12854||12744||12964||12744||0
1684830300000|2023-05-23 08:25:00|12846||12744||12878||12744||0
1684830600000|2023-05-23 08:30:00|12846|12720|12744|12720|12878|12720|12744|12720|11
1684830900000|2023-05-23 08:35:00|12846||12752||12964||12752||2
1684831200000|2023-05-23 08:40:00|12854||12760||12886||12760||0
1684831500000|2023-05-23 08:45:00|12862||12760||12964||12752||0
1684831800000|2023-05-23 08:50:00|12862||12752||12964||12752||0
1684832700000|2023-05-23 09:05:00|12854||12752||12862||12752||0
1684833000000|2023-05-23 09:10:00||12721||12721||12721||12721|0
1684833600000|2023-05-23 09:20:00|12774|12720|12744|12720|12774|12720|12744|12720|0
1684833900000|2023-05-23 09:25:00|12768|12721|12752|12721|12768|12721|12752|12721|0
1684834200000|2023-05-23 09:30:00|12772|12720|12736|12720|12964|12720|12726|12720|199
1684834500000|2023-05-23 09:35:00|12838||12744||12964||12736||5
1684834800000|2023-05-23 09:40:00|12846||12744||12964||12736||0
1684835100000|2023-05-23 09:45:00|12854||12736||12854||12736||0
1684835400000|2023-05-23 09:50:00|12854|12700|12728|12700|12964|12700|12728|12700|374
1684836000000|2023-05-23 10:00:00|12830|12708|12744|12700|12964|12708|12728|12700|84
1684836300000|2023-05-23 10:05:00|||||||||50
1684837200000|2023-05-23 10:20:00|12846|12708|12744|12700|12870|12708|12744|12700|0
1684837500000|2023-05-23 10:25:00|12846|12708|12744|12708|12878|12708|12744|12700|1
1684837800000|2023-05-23 10:30:00|12846|12700|12744|12708|12878|12708|12744|12700|0
1684838100000|2023-05-23 10:35:00|12846|12700|12752|12708|12964|12708|12744|12700|0
1684838400000|2023-05-23 10:40:00|12854|12700|12752|12708|12878|12708|12744|12700|1
1684838700000|2023-05-23 10:45:00|12854||12752||12862||12752||36
1684839300000|2023-05-23 10:55:00|12854||12760||12964||12752||0
1684839600000|2023-05-23 11:00:00|12825|12700|12768|12708|12825|12720|12760|12700|13
1684839900000|2023-05-23 11:05:00|12825|12700|12752|12700|12825|12708|12733|12700|40
1684840200000|2023-05-23 11:10:00|12825|12708|12749|12708|12825|12708|12749|12708|1
1684840500000|2023-05-23 11:15:00||12700||12704||12704||12700|0
1684840800000|2023-05-23 11:20:00||12700||12700||12700||12700|0
1684841100000|2023-05-23 11:25:00||12704||12704||12704||12700|0
1684841400000|2023-05-23 11:30:00||12700||12700||12704||12700|19
1684841700000|2023-05-23 11:35:00|12710||12744||12749||12710||200
1684842000000|2023-05-23 11:40:00|12749||12744||12749||12736||0
1684842300000|2023-05-23 11:45:00|12721||12744||12744||12721||66
1684842600000|2023-05-23 11:50:00|12749||12749||12749||12749||0
1684842900000|2023-05-23 11:55:00|12744|12704|12744|12700|12749|12704|12744|12700|0
1684843200000|2023-05-23 12:00:00||12704||12700||12704||12700|1148
1684843500000|2023-05-23 12:05:00|12749|12704|12749|12704|12749|12704|12744|12700|0
1684843800000|2023-05-23 12:10:00|12737|12700|12744|12700|12749|12704|12730|12700|231
1684844100000|2023-05-23 12:15:00|12749|12704|12749|12704|12749|12704|12749|12700|9
1684844400000|2023-05-23 12:20:00||12700||12704||12704||12700|20
1684844700000|2023-05-23 12:25:00|12744|12700|12749|12700|12749|12700|12744|12700|52
1684845000000|2023-05-23 12:30:00|12744|12704|12749|12700|12749|12704|12744|12700|0
1684845300000|2023-05-23 12:35:00||12704||12704||12704||12704|11
1684845600000|2023-05-23 12:40:00|||||||||25
1684846500000|2023-05-23 12:55:00||12700||12700||12704||12700|1
1684846800000|2023-05-23 13:00:00|12744|12704|12749|12703|12749|12704|12744|12700|0
1684847100000|2023-05-23 13:05:00|12745|12704|12749|12703|12749|12706|12745|12703|1535
1684847400000|2023-05-23 13:10:00|12729|12704|12749|12705|12749|12705|12729|12703|50
1684847700000|2023-05-23 13:15:00|12748||12748||12748||12748||12
1684848000000|2023-05-23 13:20:00|12724|12703|12724|12703|12724|12705|12710|12703|169
1684848300000|2023-05-23 13:25:00||12704||12704||12704||12703|2443
1684848600000|2023-05-23 13:30:00|12723|12705|12784|12777|12798|12793|12719|12703|83351
1684848900000|2023-05-23 13:35:00|12785|12778|12779|12773|12791|12784|12756|12751|15376
1684849200000|2023-05-23 13:40:00|12780|12774|12767|12764|12788|12786|12759|12755|15372
1684849500000|2023-05-23 13:45:00|12765|12760|12770|12767|12774|12771|12747|12745|19318
1684849800000|2023-05-23 13:50:00|12769|12766|12762|12758|12781|12777|12751|12748|23550
1684850100000|2023-05-23 13:55:00|12761|12757|12740|12738|12762|12758|12737|12735|10238
1684850400000|2023-05-23 14:00:00|12741|12739|12743|12741|12756|12752|12737|12735|13601
1684850700000|2023-05-23 14:05:00|12745|12740|12737|12734|12746|12744|12731|12728|9432
1684851000000|2023-05-23 14:10:00|12736|12733|12735|12733|12745|12741|12726|12723|12246
1684851300000|2023-05-23 14:15:00|12738|12734|12729|12726|12741|12739|12716|12713|12687
1684851600000|2023-05-23 14:20:00|12728|12727|12721|12717|12729|12727|12715|12712|16109
1684851900000|2023-05-23 14:25:00|12720|12718|12727|12725|12741|12738|12720|12718|11014
1684852200000|2023-05-23 14:30:00|12726|12723|12731|12729|12735|12734|12725|12723|14325
1684852500000|2023-05-23 14:35:00|12732|12730|12745|12743|12745|12743|12732|12730|16646
1684852800000|2023-05-23 14:40:00|12744|12742|12750|12748|12754|12752|12742|12740|20084
1684853100000|2023-05-23 14:45:00|12749|12747|12750|12747|12765|12762|12742|12740|9978
1684853400000|2023-05-23 14:50:00|12749|12746|12745|12743|12750|12748|12734|12732|9694
1684853700000|2023-05-23 14:55:00|12744|12742|12749|12748|12753|12750|12736|12734|11753
1684854000000|2023-05-23 15:00:00|12748|12747|12742|12740|12750|12749|12737|12735|35454
1684854300000|2023-05-23 15:05:00|12744|12741|12740|12737|12746|12744|12733|12730|9574
1684854600000|2023-05-23 15:10:00|12739|12738|12747|12745|12747|12745|12733|12731|12212
1684854900000|2023-05-23 15:15:00|12745|12744|12755|12753|12760|12757|12743|12741|14825
1684855200000|2023-05-23 15:20:00|12754|12754|12779|12777|12785|12783|12754|12752|17108
1684855500000|2023-05-23 15:25:00|12778|12776|12787|12786|12787|12786|12771|12769|12141
1684855800000|2023-05-23 15:30:00|12788|12787|12790|12787|12796|12794|12784|12781|15569
1684856100000|2023-05-23 15:35:00|12789|12786|12792|12790|12792|12790|12780|12777|12243
1684856400000|2023-05-23 15:40:00|12793|12791|12799|12797|12801|12800|12790|12787|15046
1684856700000|2023-05-23 15:45:00|12800|12798|12803|12800|12805|12804|12793|12792|24428
1684857000000|2023-05-23 15:50:00|12802|12801|12825|12823|12825|12823|12802|12800|25344
1684857300000|2023-05-23 15:55:00|12826|12824|12823|12820|12831|12830|12819|12817|32395
1684857600000|2023-05-23 16:00:00|12824|12821|12830|12829|12830|12829|12815|12812|17446
1684857900000|2023-05-23 16:05:00|12829|12828|12817|12815|12829|12828|12816|12815|12845
1684858200000|2023-05-23 16:10:00|12816|12814|12829|12827|12830|12828|12812|12808|16519
1684858500000|2023-05-23 16:15:00|12828|12825|12830|12828|12831|12830|12822|12818|17385
1684858800000|2023-05-23 16:20:00|12831|12829|12837|12836|12841|12839|12828|12826|22514
1684859100000|2023-05-23 16:25:00|12838|12837|12853|12851|12855|12853|12837|12836|39348
1684859400000|2023-05-23 16:30:00|12852|12852|12847|12846|12860|12859|12843|12841|29675
1684859700000|2023-05-23 16:35:00|12848|12847|12833|12830|12856|12854|12824|12821|24197
1684860000000|2023-05-23 16:40:00|12832|12831|12836|12834|12837|12835|12820|12818|28603
1684860300000|2023-05-23 16:45:00|12835|12835|12821|12819|12838|12836|12819|12817|27053
1684860600000|2023-05-23 16:50:00|12822|12820|12831|12829|12831|12829|12817|12816|23184
1684860900000|2023-05-23 16:55:00|12832|12830|12848|12845|12850|12848|12832|12830|33475
1684861200000|2023-05-23 17:00:00|12849|12847|12858|12856|12860|12858|12849|12847|30738
1684861500000|2023-05-23 17:05:00|12857|12855|12879|12877|12880|12878|12852|12850|20790
1684861800000|2023-05-23 17:10:00|12878|12876|12876|12875|12886|12884|12875|12873|18644
1684862100000|2023-05-23 17:15:00|12877|12876|12899|12897|12900|12897|12874|12872|55022
1684862400000|2023-05-23 17:20:00|12898|12898|12907|12905|12910|12907|12897|12895|36277
1684862700000|2023-05-23 17:25:00|12908|12906|12873|12870|12908|12906|12872|12869|38155
1684863000000|2023-05-23 17:30:00|12872|12869|12869|12866|12877|12874|12848|12845|30647
1684863300000|2023-05-23 17:35:00|12868|12865|12887|12884|12888|12887|12867|12865|16592
1684863600000|2023-05-23 17:40:00|12886|12883|12877|12875|12891|12890|12876|12874|33151
1684863900000|2023-05-23 17:45:00|12876|12874|12865|12863|12882|12879|12864|12861|24727
1684864200000|2023-05-23 17:50:00|12864|12862|12843|12841|12865|12863|12843|12840|10424
1684864500000|2023-05-23 17:55:00|12842|12840|12845|12843|12846|12844|12832|12830|15319
1684864800000|2023-05-23 18:00:00|12844|12842|12848|12846|12853|12850|12841|12839|15635
1684865100000|2023-05-23 18:05:00|12847|12847|12840|12838|12852|12850|12839|12837|24401
1684865400000|2023-05-23 18:10:00|12839|12837|12818|12816|12841|12840|12813|12811|47752
1684865700000|2023-05-23 18:15:00|12817|12815|12809|12807|12827|12824|12801|12799|30401
1684866000000|2023-05-23 18:20:00|12808|12808|12781|12779|12810|12808|12779|12776|40042
1684866300000|2023-05-23 18:25:00|12780|12778|12790|12788|12796|12793|12767|12764|66569
1684866600000|2023-05-23 18:30:00|12792|12789|12800|12796|12809|12807|12788|12784|29131
1684866900000|2023-05-23 18:35:00|12799|12797|12785|12783|12800|12797|12780|12778|58091
1684867200000|2023-05-23 18:40:00|12784|12782|12795|12793|12795|12794|12776|12774|75368
1684867500000|2023-05-23 18:45:00|12794|12791|12813|12812|12815|12813|12794|12791|45402
1684867800000|2023-05-23 18:50:00|12814|12811|12822|12821|12822|12821|12809|12808|17337
1684868100000|2023-05-23 18:55:00|12824|12822|12834|12832|12838|12835|12822|12820|26178
1684868400000|2023-05-23 19:00:00|12833|12831|12830|12828|12835|12832|12820|12817|35914
1684868700000|2023-05-23 19:05:00|12832|12829|12839|12837|12844|12842|12827|12825|45998
1684869000000|2023-05-23 19:10:00|12838|12836|12863|12861|12863|12862|12838|12836|37368
1684869300000|2023-05-23 19:15:00|12862|12860|12833|12831|12863|12861|12831|12828|35382
1684869600000|2023-05-23 19:20:00|12834|12830|12858|12856|12859|12857|12829|12827|27915
1684869900000|2023-05-23 19:25:00|12859|12857|12854|12852|12860|12858|12843|12841|67620
1684870200000|2023-05-23 19:30:00|12853|12851|12851|12849|12856|12854|12841|12839|34038
1684870500000|2023-05-23 19:35:00|12852|12850|12859|12858|12866|12864|12852|12850|38853
1684870800000|2023-05-23 19:40:00|12858|12857|12860|12858|12862|12860|12851|12850|41614
1684871100000|2023-05-23 19:45:00|12859|12859|12849|12848|12869|12867|12848|12846|58931
1684871400000|2023-05-23 19:50:00|12848|12846|12807|12805|12848|12846|12805|12803|136940
1684871700000|2023-05-23 19:55:00|12806|12806|12821|12817|12832|12830|12806|12805|230160
1684872000000|2023-05-23 20:00:00|12818|12816|12878|12770|12900|12816|12818|12738|6286
1684872300000|2023-05-23 20:05:00|12868|12780|12845|12780|12868|12780|12845|12780|4408
1684872600000|2023-05-23 20:10:00|12868||12868||12868||12868||1974
1684872900000|2023-05-23 20:15:00|||||||||17
1684873200000|2023-05-23 20:20:00|||||||||3
1684874100000|2023-05-23 20:35:00|||||||||42
1684874400000|2023-05-23 20:40:00|||||||||1
1684874700000|2023-05-23 20:45:00|12792||12868||12868||12792||562
1684875000000|2023-05-23 20:50:00|||||||||13
1684875300000|2023-05-23 20:55:00|12858|12781|12867|12792|12868|12792|12792|12781|323
1684875600000|2023-05-23 21:00:00|||||||||12
1684876500000|2023-05-23 21:15:00|||||||||31
1684876800000|2023-05-23 21:20:00|12839|12800|12839|12818|12839|12818|12839|12800|164
1684877100000|2023-05-23 21:25:00|||||||||5
1684877700000|2023-05-23 21:35:00|||||||||2
1684878000000|2023-05-23 21:40:00|||||||||1
1684878300000|2023-05-23 21:45:00|||||||||43
1684878900000|2023-05-23 21:55:00|||||||||3
1684879200000|2023-05-23 22:00:00|||||||||20
1684880700000|2023-05-23 22:25:00|||||||||1
1684881300000|2023-05-23 22:35:00|||||||||8
1684881900000|2023-05-23 22:45:00|||||||||1
1684882500000|2023-05-23 22:55:00|||||||||1
1684882800000|2023-05-23 23:00:00|||||||||7
1684883100000|2023-05-23 23:05:00|||||||||40
1684883700000|2023-05-23 23:15:00|||||||||110
1684884000000|2023-05-23 23:20:00|||||||||41
1684884600000|2023-05-23 23:30:00|||||||||1
1684885200000|2023-05-23 23:40:00|||||||||10
1684885500000|2023-05-23 23:45:00|||||||||7
1684885800000|2023-05-23 23:50:00|||||||||1
1684886100000|2023-05-23 23:55:00|||||||||9
1684915200000|2023-05-24 08:00:00|13193|12330|12832|12768|13193|12772|12823|12330|0
1684915500000|2023-05-24 08:05:00|12900|12700|12832|12768|12900|12776|12816|12700|13
1684915800000|2023-05-24 08:10:00|12833|12764|12824|12776|12900|12776|12816|12700|0
1684916100000|2023-05-24 08:15:00|12900|12700|12816|12768|12900|12776|12816|12700|0
1684916400000|2023-05-24 08:20:00|12900|12773|12816|12763|12900|12776|12808|12700|0
1684916700000|2023-05-24 08:25:00|12820|12761|12795|12752|12820|12763|12795|12700|0
1684917000000|2023-05-24 08:30:00||12700||12760||12760||12700|0
1684917300000|2023-05-24 08:35:00||12700||12744||12760||12700|10
1684917600000|2023-05-24 08:40:00|12792||12792||12792||12792||0
1684917900000|2023-05-24 08:45:00|12795|12700|12795|12752|12795|12760|12795|12700|0
1684918200000|2023-05-24 08:50:00||12700||12760||12760||12700|0
1684918800000|2023-05-24 09:00:00|12808|12780|12816|12768|12900|12780|12808|12768|110
1684919100000|2023-05-24 09:05:00|12795|12780|12816|12760|12816|12780|12795|12700|246
1684919400000|2023-05-24 09:10:00|12900|12700|12808|12760|12900|12768|12808|12700|0
1684919700000|2023-05-24 09:15:00|12900|12700|12808|12752|12900|12752|12808|12700|33
1684920000000|2023-05-24 09:20:00|12900||12808||12900||12808||0
1684920300000|2023-05-24 09:25:00|12900|12700|12808|12762|12900|12762|12808|12700|0
1684920600000|2023-05-24 09:30:00|12900||12808||12900||12808||0
1684920900000|2023-05-24 09:35:00|12900||12808||12900||12808||0
1684921200000|2023-05-24 09:40:00|12900||12808||12900||12808||0
1684921500000|2023-05-24 09:45:00|12900||12808||12900||12800||0
1684921800000|2023-05-24 09:50:00|12818||12808||12818||12808||0
1684922100000|2023-05-24 09:55:00|12818||12800||12818||12800||10
1684922400000|2023-05-24 10:00:00|12818||12808||12818||12792||0
1684922700000|2023-05-24 10:05:00|12818|12763|12800|12763|12818|12763|12792|12763|0
1684923000000|2023-05-24 10:10:00|12818|12762|12784|12762|12818|12762|12784|12762|0
1684923300000|2023-05-24 10:15:00|12818||12792||12818||12792||0
1684923600000|2023-05-24 10:20:00|12818||12792||12818||12784||2
1684923900000|2023-05-24 10:25:00|12818||12800||12818||12792||0
1684924200000|2023-05-24 10:30:00|12818||12792||12818||12792||0
1684924500000|2023-05-24 10:35:00|12818||12800||12818||12792||0
1684924800000|2023-05-24 10:40:00|12817||12800||12818||12792||0
1684925100000|2023-05-24 10:45:00|12818||12792||12818||12792||0
1684925400000|2023-05-24 10:50:00|12817||12792||12818||12776||0
1684925700000|2023-05-24 10:55:00|12818|12765|12800|12762|12818|12765|12792|12762|44
1684926000000|2023-05-24 11:00:00|12818||12800||12818||12792||21
1684926300000|2023-05-24 11:05:00|12818||12816||12818||12792||0
1684926600000|2023-05-24 11:10:00|12818|12763|12800|12763|12818|12763|12800|12763|29
1684926900000|2023-05-24 11:15:00|12818|12772|12816|12772|12818|12772|12810|12772|44
1684927200000|2023-05-24 11:20:00|12788|12763|12800|12763|12818|12763|12788|12763|200
1684928100000|2023-05-24 11:35:00|||||||||5
1684928400000|2023-05-24 11:40:00|||||||||13
1684929000000|2023-05-24 11:50:00|12789||12800||12800||12789||15
1684929300000|2023-05-24 11:55:00|||||||||4
1684929600000|2023-05-24 12:00:00|||||||||117
1684929900000|2023-05-24 12:05:00|||||||||11
1684930200000|2023-05-24 12:10:00||12768||12768||12768||12768|1
1684930500000|2023-05-24 12:15:00||12763||12763||12763||12763|5
1684930800000|2023-05-24 12:20:00||12768||12768||12768||12768|4
1684931100000|2023-05-24 12:25:00|12794|12763|12800|12768|12800|12768|12794|12763|57
1684931400000|2023-05-24 12:30:00|12796|12763|12800|12763|12800|12763|12796|12763|55
1684931700000|2023-05-24 12:35:00|12796||12800||12800||12796||47
1684932000000|2023-05-24 12:40:00|||||||||75
1684932300000|2023-05-24 12:45:00|12788||12788||12788||12788||18
1684932600000|2023-05-24 12:50:00|12789|12770|12800|12770|12800|12770|12789|12770|50
1684932900000|2023-05-24 12:55:00|12797|12763|12800|12763|12800|12763|12792|12763|140
1684933200000|2023-05-24 13:00:00|||||||||9
1684933500000|2023-05-24 13:05:00|12789|12772|12783|12763|12800|12772|12775|12763|235
1684933800000|2023-05-24 13:10:00|12800|12776|12800|12763|12800|12776|12800|12763|114
1684934100000|2023-05-24 13:15:00|12794||12800||12800||12784||210
1684934400000|2023-05-24 13:20:00|12792||12785||12792||12766||118
1684934700000|2023-05-24 13:25:00|12792|12768|12792|12762|12800|12768|12792|12762|291
1684935000000|2023-05-24 13:30:00|12790|12763|12697|12690|12792|12783|12686|12681|100018
1684935300000|2023-05-24 13:35:00|12698|12689|12684|12680|12698|12691|12666|12661|26149
1684935600000|2023-05-24 13:40:00|12686|12681|12650|12646|12690|12684|12634|12630|38085
1684935900000|2023-05-24 13:45:00|12649|12647|12619|12617|12664|12659|12618|12614|42570
1684936200000|2023-05-24 13:50:00|12620|12618|12611|12608|12630|12627|12607|12603|41030
1684936500000|2023-05-24 13:55:00|12610|12606|12602|12599|12619|12615|12598|12594|36018
1684936800000|2023-05-24 14:00:00|12601|12598|12593|12590|12614|12612|12586|12585|28940
1684937100000|2023-05-24 14:05:00|12592|12589|12604|12601|12607|12603|12585|12582|20237
1684937400000|2023-05-24 14:10:00|12607|12602|12624|12621|12625|12623|12607|12601|27465
1684937700000|2023-05-24 14:15:00|12623|12622|12616|12613|12629|12627|12611|12609|23656
1684938000000|2023-05-24 14:20:00|12615|12612|12618|12615|12620|12619|12608|12606|24565
1684938300000|2023-05-24 14:25:00|12619|12616|12647|12643|12650|12648|12617|12615|23461
1684938600000|2023-05-24 14:30:00|12648|12644|12646|12644|12657|12654|12643|12640|17704
1684938900000|2023-05-24 14:35:00|12645|12643|12652|12649|12657|12655|12640|12637|18432
1684939200000|2023-05-24 14:40:00|12653|12650|12636|12634|12653|12652|12636|12634|17602
1684939500000|2023-05-24 14:45:00|12635|12632|12627|12625|12643|12642|12625|12622|21729
1684939800000|2023-05-24 14:50:00|12626|12624|12620|12617|12633|12632|12618|12615|16918
1684940100000|2023-05-24 14:55:00|12619|12618|12630|12628|12634|12632|12618|12617|30967
1684940400000|2023-05-24 15:00:00|12631|12629|12618|12616|12636|12634|12615|12613|15053
1684940700000|2023-05-24 15:05:00|12617|12615|12606|12604|12618|12616|12601|12598|25319
1684941000000|2023-05-24 15:10:00|12607|12605|12609|12607|12617|12614|12602|12600|23219
1684941300000|2023-05-24 15:15:00|12608|12606|12601|12599|12613|12611|12597|12595|32632
1684941600000|2023-05-24 15:20:00|12603|12600|12618|12615|12625|12623|12602|12599|14207
1684941900000|2023-05-24 15:25:00|12617|12614|12614|12612|12633|12632|12609|12607|30112
1684942200000|2023-05-24 15:30:00|12615|12613|12612|12611|12617|12615|12597|12595|31084
1684942500000|2023-05-24 15:35:00|12611|12610|12614|12611|12618|12616|12607|12605|12018
1684942800000|2023-05-24 15:40:00|12613|12612|12603|12601|12624|12622|12598|12595|29077
1684943100000|2023-05-24 15:45:00|12602|12600|12600|12597|12613|12612|12600|12597|17084
1684943400000|2023-05-24 15:50:00|12603|12598|12603|12602|12609|12607|12595|12591|32089
1684943700000|2023-05-24 15:55:00|12602|12601|12588|12585|12602|12601|12585|12583|19144
1684944000000|2023-05-24 16:00:00|12587|12586|12585|12583|12595|12593|12582|12580|14616
1684944300000|2023-05-24 16:05:00|12586|12584|12567|12565|12590|12588|12567|12564|15347
1684944600000|2023-05-24 16:10:00|12566|12564|12561|12559|12566|12565|12548|12546|32588
1684944900000|2023-05-24 16:15:00|12560|12558|12559|12558|12569|12566|12553|12550|24463
1684945200000|2023-05-24 16:20:00|12560|12559|12565|12563|12568|12567|12557|12554|15073
1684945500000|2023-05-24 16:25:00|12566|12564|12570|12567|12576|12575|12564|12563|17389
1684945800000|2023-05-24 16:30:00|12571|12569|12573|12571|12577|12575|12565|12563|25089
1684946100000|2023-05-24 16:35:00|12575|12570|12580|12579|12581|12579|12564|12563|11375
1684946400000|2023-05-24 16:40:00|12581|12580|12586|12584|12589|12586|12579|12577|12152
1684946700000|2023-05-24 16:45:00|12587|12585|12588|12586|12589|12588|12583|12581|12562
1684947000000|2023-05-24 16:50:00|12589|12587|12593|12591|12596|12595|12587|12586|10651
1684947300000|2023-05-24 16:55:00|12594|12592|12588|12587|12598|12597|12584|12582|10920
1684947600000|2023-05-24 17:00:00|12587|12586|12579|12577|12587|12586|12576|12573|23681
1684947900000|2023-05-24 17:05:00|12578|12576|12579|12577|12580|12578|12568|12565|10458
1684948200000|2023-05-24 17:10:00|12578|12576|12571|12569|12580|12577|12568|12567|4063
1684948500000|2023-05-24 17:15:00|12570|12568|12584|12582|12585|12584|12569|12568|8898
1684948800000|2023-05-24 17:20:00|12583|12581|12579|12576|12599|12597|12577|12574|30260
1684949100000|2023-05-24 17:25:00|12578|12577|12573|12572|12578|12577|12565|12564|14548
1684949400000|2023-05-24 17:30:00|12572|12571|12571|12569|12583|12580|12570|12567|16065
1684949700000|2023-05-24 17:35:00|12572|12570|12584|12582|12585|12583|12571|12569|20363
1684950000000|2023-05-24 17:40:00|12585|12583|12586|12585|12590|12589|12583|12581|13370
1684950300000|2023-05-24 17:45:00|12587|12586|12578|12576|12593|12591|12577|12575|17391
1684950600000|2023-05-24 17:50:00|12577|12575|12588|12586|12590|12587|12575|12574|14852
1684950900000|2023-05-24 17:55:00|12587|12585|12592|12589|12592|12590|12584|12581|13866
1684951200000|2023-05-24 18:00:00|12594|12586|12576|12573|12600|12595|12575|12572|29823
1684951500000|2023-05-24 18:05:00|12577|12574|12573|12570|12581|12580|12571|12569|13345
1684951800000|2023-05-24 18:10:00|12572|12569|12581|12578|12582|12581|12562|12561|23237
1684952100000|2023-05-24 18:15:00|12580|12579|12573|12570|12584|12583|12570|12567|14093
1684952400000|2023-05-24 18:20:00|12572|12569|12564|12562|12572|12570|12560|12558|15474
1684952700000|2023-05-24 18:25:00|12563|12563|12554|12552|12563|12563|12552|12550|16385
1684953000000|2023-05-24 18:30:00|12553|12551|12553|12551|12557|12554|12547|12545|17014
1684953300000|2023-05-24 18:35:00|12554|12552|12571|12570|12571|12570|12552|12550|22435
1684953600000|2023-05-24 18:40:00|12573|12569|12574|12571|12585|12582|12571|12569|18279
1684953900000|2023-05-24 18:45:00|12575|12572|12579|12578|12580|12578|12570|12568|14663
1684954200000|2023-05-24 18:50:00|12578|12577|12572|12569|12584|12582|12569|12567|20407
1684954500000|2023-05-24 18:55:00|12571|12568|12574|12572|12575|12573|12569|12566|13947
1684954800000|2023-05-24 19:00:00|12573|12573|12563|12561|12574|12573|12560|12557|15953
1684955100000|2023-05-24 19:05:00|12564|12562|12576|12575|12581|12579|12564|12561|17996
1684955400000|2023-05-24 19:10:00|12575|12574|12590|12588|12590|12589|12575|12573|27917
1684955700000|2023-05-24 19:15:00|12591|12589|12616|12614|12622|12620|12591|12589|52521
1684956000000|2023-05-24 19:20:00|12617|12615|12613|12611|12631|12630|12605|12603|29901
1684956300000|2023-05-24 19:25:00|12614|12612|12612|12611|12621|12620|12612|12609|21674
1684956600000|2023-05-24 19:30:00|12611|12610|12622|12620|12637|12634|12611|12609|45665
1684956900000|2023-05-24 19:35:00|12621|12619|12620|12619|12622|12619|12608|12607|31752
1684957200000|2023-05-24 19:40:00|12621|12620|12616|12615|12625|12623|12612|12610|44999
1684957500000|2023-05-24 19:45:00|12615|12614|12624|12623|12625|12624|12603|12602|47787
1684957800000|2023-05-24 19:50:00|12623|12621|12588|12586|12623|12623|12587|12586|100230
1684958100000|2023-05-24 19:55:00|12587|12587|12570|12568|12588|12587|12568|12567|247663
1684958400000|2023-05-24 20:00:00|12572|12569|12637|12567|12678|12569|12572|12567|44489
1684958700000|2023-05-24 20:05:00|12591|12568|12591|12568|12591|12568|12591|12568|1025
1684959000000|2023-05-24 20:10:00|||||||||26
1684959300000|2023-05-24 20:15:00|12575||12590||12590||12575||6784
1684959600000|2023-05-24 20:20:00|12591|12569|12590|12570|12591|12570|12590|12568|1010
1684959900000|2023-05-24 20:25:00|12591|12571|12600|12571|12600|12575|12591|12571|860
1684960200000|2023-05-24 20:30:00|12593|12575|12600|12580|12600|12585|12593|12570|1142
1684960500000|2023-05-24 20:35:00|12598|12594|12600|12580|12600|12594|12598|12580|349
1684960800000|2023-05-24 20:40:00|||||||||408
1684961100000|2023-05-24 20:45:00||12590||12590||12590||12590|158
1684961400000|2023-05-24 20:50:00|||||||||223
1684961700000|2023-05-24 20:55:00|||||||||64
1684962000000|2023-05-24 21:00:00|||||||||4
1684962300000|2023-05-24 21:05:00|12598|12580|12600|12590|12600|12590|12598|12580|668
1684962600000|2023-05-24 21:10:00|||||||||362
1684962900000|2023-05-24 21:15:00|||||||||64
1684963200000|2023-05-24 21:20:00|12590|12580|12600|12580|12645|12580|12590|12580|910
1684963500000|2023-05-24 21:25:00||12600||12580||12600||12580|359
1684963800000|2023-05-24 21:30:00|||||||||340
1684964100000|2023-05-24 21:35:00|||||||||3
1684964400000|2023-05-24 21:40:00|12598||12600||12600||12598||1390
1684964700000|2023-05-24 21:45:00|||||||||6
1684965000000|2023-05-24 21:50:00|||||||||3
1684965300000|2023-05-24 21:55:00|||||||||8
1684965900000|2023-05-24 22:05:00||12590||12580||12590||12580|108
1684966200000|2023-05-24 22:10:00|12612|12584|12612|12602|12612|12602|12612|12580|3387
1684966500000|2023-05-24 22:15:00||12600||12600||12600||12600|18
1684966800000|2023-05-24 22:20:00|12605|12602|12612|12602|12612|12602|12603|12602|104
1684967100000|2023-05-24 22:25:00|||||||||41
1684967400000|2023-05-24 22:30:00||12580||12580||12580||12580|984
1684967700000|2023-05-24 22:35:00|12600|12575|12612|12570|12612|12575|12600|12570|178
1684968000000|2023-05-24 22:40:00|12600||12600||12600||12600||7
1684968600000|2023-05-24 22:50:00|12595||12595||12595||12595||60
1684968900000|2023-05-24 22:55:00|||||||||800
1684969200000|2023-05-24 23:00:00|12590||12590||12590||12590||21
1684969500000|2023-05-24 23:05:00|12595|12572|12588|12572|12595|12572|12586|12572|7
1684969800000|2023-05-24 23:10:00|||||||||6
1684970100000|2023-05-24 23:15:00|||||||||15
1684970400000|2023-05-24 23:20:00|||||||||2125
1684970700000|2023-05-24 23:25:00||12570||12570||12570||12570|10
1684971000000|2023-05-24 23:30:00||12572||12572||12572||12572|1
1684971300000|2023-05-24 23:35:00|||||||||40
1684971600000|2023-05-24 23:40:00|||||||||2
1684971900000|2023-05-24 23:45:00|12595||12595||12595||12595||4
1684972200000|2023-05-24 23:50:00|||||||||6
1684972500000|2023-05-24 23:55:00|||||||||47
1685001600000|2023-05-25 08:00:00|12586|12489|12592|12560|12720|12560|12568|12489|270
1685001900000|2023-05-25 08:05:00|12692||12592||12720||12584||18
1685002200000|2023-05-25 08:10:00|12692||12592||12720||12584||0
1685002500000|2023-05-25 08:15:00|||||||||1
1685002800000|2023-05-25 08:20:00|||||||||89
1685003100000|2023-05-25 08:25:00|||||||||2
1685003400000|2023-05-25 08:30:00|12584||12584||12584||12584||103
1685003700000|2023-05-25 08:35:00|12592||12592||12592||12584||22
1685004000000|2023-05-25 08:40:00|12584||12592||12592||12584||0
1685004300000|2023-05-25 08:45:00|||||||||50
1685004600000|2023-05-25 08:50:00||12572||12572||12572||12572|0
1685004900000|2023-05-25 08:55:00|12584||12592||12592||12584||6
1685005500000|2023-05-25 09:05:00||12573||12573||12573||12573|0
1685005800000|2023-05-25 09:10:00|||||||||25
1685007000000|2023-05-25 09:30:00||12575||12575||12575||12575|0
1685007900000|2023-05-25 09:45:00|||||||||1
1685008200000|2023-05-25 09:50:00|12591||12592||12592||12591||6
1685008500000|2023-05-25 09:55:00|||||||||1
1685009100000|2023-05-25 10:05:00|12586|12573|12592|12573|12592|12575|12586|12573|35
1685009400000|2023-05-25 10:10:00||12575||12573||12585||12573|100
1685010900000|2023-05-25 10:35:00|12583||12592||12592||12583||198
1685011200000|2023-05-25 10:40:00||12580||12580||12580||12580|27
1685011500000|2023-05-25 10:45:00|12691||12608||12691||12600||259
1685011800000|2023-05-25 10:50:00|12597|12573|12600|12573|12691|12576|12597|12573|400
1685012100000|2023-05-25 10:55:00|12585||12600||12600||12585||361
1685012400000|2023-05-25 11:00:00|12691||12608||12691||12600||360
1685012700000|2023-05-25 11:05:00|12678||12608||12678||12600||538
1685013000000|2023-05-25 11:10:00|12678|12578|12608|12578|12678|12584|12608|12578|215
1685013300000|2023-05-25 11:15:00|12658|12579|12608|12579|12658|12579|12608|12579|22
1685013600000|2023-05-25 11:20:00|12594|12578|12584|12560|12658|12578|12584|12560|1552
1685014200000|2023-05-25 11:30:00|||||||||99
1685014500000|2023-05-25 11:35:00|12638|12550|12576|12548|12638|12550|12575|12548|1915
1685014800000|2023-05-25 11:40:00|12638|12550|12584|12550|12638|12550|12576|12550|243
1685015100000|2023-05-25 11:45:00|12579|12548|12584|12548|12584|12550|12579|12548|50
1685015400000|2023-05-25 11:50:00|12638||12560||12638||12560||0
1685015700000|2023-05-25 11:55:00|12558|12528|12568|12520|12638|12528|12540|12501|636
1685016000000|2023-05-25 12:00:00|12638|12535|12576|12535|12638|12535|12568|12535|1856
1685016300000|2023-05-25 12:05:00|12550|12545|12576|12545|12584|12545|12550|12545|944
1685016600000|2023-05-25 12:10:00|12594||12584||12594||12584||127
1685016900000|2023-05-25 12:15:00|12594|12550|12592|12550|12594|12570|12592|12550|137
1685017200000|2023-05-25 12:20:00|12594||12584||12594||12584||10
1685017500000|2023-05-25 12:25:00|12594|12578|12594|12550|12594|12578|12592|12550|129
1685017800000|2023-05-25 12:30:00|12592||12571||12592||12569||77
1685018100000|2023-05-25 12:35:00|12576|12564|12571|12550|12576|12564|12571|12550|1198
1685018400000|2023-05-25 12:40:00|12576|12554|12592|12550|12594|12554|12562|12550|371
1685018700000|2023-05-25 12:45:00|||||||||170
1685019000000|2023-05-25 12:50:00||12551||12551||12551||12551|29
1685019300000|2023-05-25 12:55:00||12556||12556||12556||12556|7
1685019600000|2023-05-25 13:00:00|12589|12580|12592|12560|12597|12580|12584|12551|471
1685019900000|2023-05-25 13:05:00|12597|12567|12632|12595|12648|12595|12597|12560|3179
1685020200000|2023-05-25 13:10:00|12625|12576|12624|12561|12648|12576|12599|12560|985
1685020500000|2023-05-25 13:15:00|12648||12632||12648||12608||354
1685020800000|2023-05-25 13:20:00|12648|12560|12632|12560|12648|12560|12600|12560|308
1685021100000|2023-05-25 13:25:00|12645|12552|12607|12555|12645|12568|12607|12552|6
1685021400000|2023-05-25 13:30:00|12597|12552|12577|12570|12597|12584|12504|12501|154767
1685021700000|2023-05-25 13:35:00|12580|12571|12619|12612|12623|12617|12572|12568|28112
1685022000000|2023-05-25 13:40:00|12618|12613|12649|12645|12650|12646|12611|12609|51302
1685022300000|2023-05-25 13:45:00|12650|12646|12618|12611|12669|12664|12614|12610|32086
1685022600000|2023-05-25 13:50:00|12620|12610|12623|12620|12634|12626|12615|12610|22319
1685022900000|2023-05-25 13:55:00|12625|12621|12638|12632|12639|12634|12618|12613|25120
1685023200000|2023-05-25 14:00:00|12641|12633|12624|12622|12655|12651|12623|12620|34914
1685023500000|2023-05-25 14:05:00|12625|12623|12602|12600|12638|12634|12602|12600|28065
1685023800000|2023-05-25 14:10:00|12603|12601|12611|12606|12625|12620|12598|12595|26474
1685024100000|2023-05-25 14:15:00|12610|12607|12606|12603|12630|12629|12605|12602|15877
1685024400000|2023-05-25 14:20:00|12604|12602|12613|12610|12619|12616|12600|12597|21174
1685024700000|2023-05-25 14:25:00|12612|12611|12609|12606|12626|12623|12609|12606|18343
1685025000000|2023-05-25 14:30:00|12608|12604|12605|12602|12614|12611|12595|12590|17936
1685025300000|2023-05-25 14:35:00|12604|12600|12601|12598|12609|12604|12593|12588|14780
1685025600000|2023-05-25 14:40:00|12602|12599|12601|12598|12608|12606|12592|12589|19190
1685025900000|2023-05-25 14:45:00|12602|12597|12600|12598|12609|12606|12594|12590|20509
1685026200000|2023-05-25 14:50:00|12601|12599|12602|12600|12620|12618|12596|12592|27127
1685026500000|2023-05-25 14:55:00|12603|12601|12613|12610|12613|12611|12594|12593|25273
1685026800000|2023-05-25 15:00:00|12614|12611|12615|12613|12624|12621|12611|12607|18182
1685027100000|2023-05-25 15:05:00|12616|12614|12617|12613|12636|12633|12608|12605|28059
1685027400000|2023-05-25 15:10:00|12616|12614|12618|12615|12632|12628|12613|12611|24632
1685027700000|2023-05-25 15:15:00|12619|12617|12586|12583|12630|12627|12584|12581|41883
1685028000000|2023-05-25 15:20:00|12585|12582|12573|12570|12590|12588|12565|12561|25816
1685028300000|2023-05-25 15:25:00|12572|12571|12571|12568|12575|12572|12569|12565|14091
1685028600000|2023-05-25 15:30:00|12570|12569|12553|12550|12572|12570|12550|12548|25557
1685028900000|2023-05-25 15:35:00|12554|12549|12535|12533|12554|12549|12532|12531|32296
1685029200000|2023-05-25 15:40:00|12534|12532|12525|12523|12542|12539|12522|12520|23820
1685029500000|2023-05-25 15:45:00|12524|12524|12524|12522|12531|12528|12519|12517|23152
1685029800000|2023-05-25 15:50:00|12523|12521|12507|12505|12527|12524|12507|12503|25206
1685030100000|2023-05-25 15:55:00|12506|12506|12536|12534|12537|12534|12506|12505|23070
1685030400000|2023-05-25 16:00:00|12540|12536|12562|12560|12562|12560|12538|12534|23379
1685030700000|2023-05-25 16:05:00|12561|12559|12563|12561|12570|12568|12559|12555|20738
1685031000000|2023-05-25 16:10:00|12565|12560|12567|12564|12575|12573|12560|12557|16122
1685031300000|2023-05-25 16:15:00|12568|12565|12586|12583|12587|12583|12563|12559|30651
1685031600000|2023-05-25 16:20:00|12587|12585|12579|12576|12595|12592|12576|12573|14150
1685031900000|2023-05-25 16:25:00|12578|12577|12581|12578|12583|12579|12566|12562|15514
1685032200000|2023-05-25 16:30:00|12580|12579|12568|12565|12586|12583|12565|12562|22900
1685032500000|2023-05-25 16:35:00|12567|12566|12571|12567|12585|12580|12565|12561|65805
1685032800000|2023-05-25 16:40:00|12572|12568|12580|12578|12584|12582|12571|12567|17146
1685033100000|2023-05-25 16:45:00|12579|12579|12578|12576|12583|12580|12571|12567|25868
1685033400000|2023-05-25 16:50:00|12579|12577|12573|12569|12585|12582|12573|12569|9222
1685033700000|2023-05-25 16:55:00|12572|12570|12565|12563|12583|12579|12560|12557|14139
1685034000000|2023-05-25 17:00:00|12566|12564|12562|12560|12575|12572|12559|12555|10737
1685034300000|2023-05-25 17:05:00|12561|12559|12561|12559|12567|12564|12555|12552|8978
1685034600000|2023-05-25 17:10:00|12562|12560|12577|12574|12580|12577|12560|12557|8334
1685034900000|2023-05-25 17:15:00|12578|12575|12599|12595|12600|12597|12577|12574|12569
1685035200000|2023-05-25 17:20:00|12600|12596|12601|12599|12605|12604|12598|12595|16457
1685035500000|2023-05-25 17:25:00|12600|12598|12610|12608|12621|12619|12598|12596|20691
1685035800000|2023-05-25 17:30:00|12609|12607|12600|12598|12615|12613|12598|12596|20123
1685036100000|2023-05-25 17:35:00|12601|12599|12606|12603|12608|12605|12593|12592|10488
1685036400000|2023-05-25 17:40:00|12607|12604|12608|12606|12617|12615|12605|12604|13329
1685036700000|2023-05-25 17:45:00|12609|12607|12630|12628|12632|12629|12609|12607|16118
1685037000000|2023-05-25 17:50:00|12629|12629|12627|12626|12640|12638|12626|12624|15688
1685037300000|2023-05-25 17:55:00|12626|12625|12645|12644|12645|12644|12624|12622|11420
1685037600000|2023-05-25 18:00:00|12646|12643|12670|12666|12683|12681|12646|12643|29934
1685037900000|2023-05-25 18:05:00|12669|12667|12641|12638|12669|12668|12639|12637|17434
1685038200000|2023-05-25 18:10:00|12642|12640|12649|12646|12649|12647|12640|12638|7492
1685038500000|2023-05-25 18:15:00|12648|12647|12655|12652|12660|12656|12648|12646|9466
1685038800000|2023-05-25 18:20:00|12656|12653|12665|12664|12669|12667|12650|12649|20242
1685039100000|2023-05-25 18:25:00|12666|12663|12661|12658|12669|12668|12659|12655|15348
1685039400000|2023-05-25 18:30:00|12660|12659|12649|12647|12669|12666|12640|12638|15183
1685039700000|2023-05-25 18:35:00|12650|12648|12643|12641|12653|12651|12635|12633|9142
1685040000000|2023-05-25 18:40:00|12642|12640|12638|12636|12643|12641|12631|12629|9379
1685040300000|2023-05-25 18:45:00|12637|12635|12636|12634|12648|12646|12630|12628|12249
1685040600000|2023-05-25 18:50:00|12637|12635|12639|12636|12642|12641|12631|12629|8724
1685040900000|2023-05-25 18:55:00|12640|12637|12652|12650|12652|12651|12634|12633|15601
1685041200000|2023-05-25 19:00:00|12653|12651|12661|12659|12664|12661|12647|12646|14393
1685041500000|2023-05-25 19:05:00|12662|12660|12676|12674|12678|12676|12662|12659|15669
1685041800000|2023-05-25 19:10:00|12678|12675|12677|12675|12687|12685|12676|12674|18999
1685042100000|2023-05-25 19:15:00|12678|12674|12676|12675|12681|12679|12674|12672|15893
1685042400000|2023-05-25 19:20:00|12675|12674|12682|12680|12683|12681|12673|12672|28538
1685042700000|2023-05-25 19:25:00|12681|12679|12695|12693|12700|12699|12673|12672|43339
1685043000000|2023-05-25 19:30:00|12696|12694|12702|12699|12711|12709|12691|12688|68574
1685043300000|2023-05-25 19:35:00|12704|12700|12702|12701|12706|12704|12691|12690|30662
1685043600000|2023-05-25 19:40:00|12704|12700|12714|12712|12716|12715|12699|12697|34685
1685043900000|2023-05-25 19:45:00|12713|12711|12706|12703|12723|12722|12702|12700|114453
1685044200000|2023-05-25 19:50:00|12705|12702|12685|12684|12705|12702|12676|12674|85647
1685044500000|2023-05-25 19:55:00|12684|12683|12677|12676|12691|12690|12676|12675|207606
1685044800000|2023-05-25 20:00:00|12678|12674|12748|12628|12748|12674|12677|12628|25942
1685045100000|2023-05-25 20:05:00|||||||||17
1685045400000|2023-05-25 20:10:00|||||||||3150
1685045700000|2023-05-25 20:15:00|||||||||5
1685046000000|2023-05-25 20:20:00|||||||||15
1685046300000|2023-05-25 20:25:00|||||||||5
1685046600000|2023-05-25 20:30:00|12651|12618|12748|12608|12748|12618|12651|12608|571
1685046900000|2023-05-25 20:35:00|12738||12658||12738||12658||3360
1685047200000|2023-05-25 20:40:00|||||||||3
1685047800000|2023-05-25 20:50:00|||||||||30
1685048100000|2023-05-25 20:55:00|||||||||100
1685048400000|2023-05-25 21:00:00|||||||||2
1685048700000|2023-05-25 21:05:00|||||||||4
1685049000000|2023-05-25 21:10:00||12610||12610||12610||12610|9
1685049300000|2023-05-25 21:15:00|||||||||1
1685049600000|2023-05-25 21:20:00|||||||||1
1685049900000|2023-05-25 21:25:00|||||||||50
1685050200000|2023-05-25 21:30:00|||||||||4
1685050500000|2023-05-25 21:35:00|||||||||7
1685051100000|2023-05-25 21:45:00|||||||||14
1685051400000|2023-05-25 21:50:00|||||||||102
1685051700000|2023-05-25 21:55:00|||||||||80
1685052000000|2023-05-25 22:00:00|||||||||3
1685052300000|2023-05-25 22:05:00|||||||||8
1685052600000|2023-05-25 22:10:00||12627||12610||12627||12610|9
1685052900000|2023-05-25 22:15:00|||||||||5
1685053200000|2023-05-25 22:20:00||12625||12625||12625||12625|1
1685053500000|2023-05-25 22:25:00|||||||||1
1685054100000|2023-05-25 22:35:00|||||||||5
1685054400000|2023-05-25 22:40:00|12674||12674||12674||12674||1
1685055000000|2023-05-25 22:50:00|||||||||3
1685055900000|2023-05-25 23:05:00|12670||12670||12670||12670||24
1685056200000|2023-05-25 23:10:00|||||||||1
1685056800000|2023-05-25 23:20:00||12626||12626||12626||12626|1
1685057100000|2023-05-25 23:25:00|||||||||3
1685057700000|2023-05-25 23:35:00|||||||||44
1685058000000|2023-05-25 23:40:00||12651||12626||12651||12626|1
1685058300000|2023-05-25 23:45:00|||||||||14
1685058600000|2023-05-25 23:50:00||12625||12626||12626||12625|0
1685058900000|2023-05-25 23:55:00|12674||12674||12674||12674||174
1685088000000|2023-05-26 08:00:00|12733|12400|12688|12632|12733|12650|12680|12400|87
1685088300000|2023-05-26 08:05:00||12531||12640||12640||12531|0
1685088600000|2023-05-26 08:10:00|12733|12539|12688|12640|12733|12640|12688|12515|0
1685088900000|2023-05-26 08:15:00|12733|12539|12696|12640|12733|12640|12688|12507|0
1685089200000|2023-05-26 08:20:00|12733|12652|12704|12648|12733|12654|12696|12539|110
1685089500000|2023-05-26 08:25:00|12733||12696||12733||12696||0
1685089800000|2023-05-26 08:30:00|12733||12696||12733||12696||19
1685090100000|2023-05-26 08:35:00|12733|12547|12696|12640|12733|12640|12688|12547|0
1685090400000|2023-05-26 08:40:00|12733|12539|12704|12648|12733|12648|12688|12539|0
1685090700000|2023-05-26 08:45:00|12733||12696||12733||12696||0
1685091000000|2023-05-26 08:50:00|12733|12547|12696|12648|12733|12648|12688|12539|0
1685091300000|2023-05-26 08:55:00|12733|12547|12696|12640|12733|12640|12680|12547|0
1685091600000|2023-05-26 09:00:00|12733||12688||12733||12688||0
1685091900000|2023-05-26 09:05:00|12733|12539|12676|12632|12733|12640|12676|12441|0
1685092500000|2023-05-26 09:15:00|12672|12531|12676|12632|12676|12640|12672|12507|0
1685092800000|2023-05-26 09:20:00|12672|12531|12672|12632|12676|12632|12672|12507|0
1685093100000|2023-05-26 09:25:00|12676||12676||12676||12672||0
1685093400000|2023-05-26 09:30:00|12672||12672||12676||12672||1
1685093700000|2023-05-26 09:35:00|12676||12676||12676||12676||0
1685094000000|2023-05-26 09:40:00|12672|12531|12676|12640|12676|12640|12672|12531|0
1685094300000|2023-05-26 09:45:00|12672|12539|12676|12632|12676|12632|12672|12539|0
1685094600000|2023-05-26 09:50:00|12660|12531|12676|12600|12676|12624|12660|12441|59
1685094900000|2023-05-26 09:55:00|12672|12499|12676|12632|12676|12632|12672|12441|0
1685095200000|2023-05-26 10:00:00|12672|12531|12676|12600|12676|12632|12672|12441|0
1685095500000|2023-05-26 10:05:00|12672|12499|12676|12632|12676|12632|12672|12441|0
1685095800000|2023-05-26 10:10:00|12672||12676||12676||12672||0
1685097000000|2023-05-26 10:30:00|12680|12531|12688|12640|12733|12653|12680|12531|45
1685097300000|2023-05-26 10:35:00|12733||12688||12733||12688||0
1685097600000|2023-05-26 10:40:00|12733|12539|12696|12648|12733|12648|12688|12539|0
1685098200000|2023-05-26 10:50:00|12733||12696||12733||12696||0
1685098500000|2023-05-26 10:55:00|12733||12696||12733||12696||0
1685098800000|2023-05-26 11:00:00|12674|12650|12674|12650|12674|12650|12674|12650|580
1685099100000|2023-05-26 11:05:00|||||||||251
1685099400000|2023-05-26 11:10:00|||||||||3
1685099700000|2023-05-26 11:15:00||12656||12650||12656||12650|0
1685100000000|2023-05-26 11:20:00|||||||||20
1685100300000|2023-05-26 11:25:00|||||||||20
1685100600000|2023-05-26 11:30:00|||||||||100
1685100900000|2023-05-26 11:35:00|||||||||51
1685101200000|2023-05-26 11:40:00||12656||12656||12664||12650|21
1685101500000|2023-05-26 11:45:00|||||||||40
1685101800000|2023-05-26 11:50:00||12650||12650||12650||12650|315
1685102100000|2023-05-26 11:55:00||12656||12656||12656||12656|0
1685102400000|2023-05-26 12:00:00|||||||||786
1685102700000|2023-05-26 12:05:00|||||||||129
1685103000000|2023-05-26 12:10:00|||||||||66
1685103300000|2023-05-26 12:15:00|12679|12667|12696|12656|12696|12667|12679|12656|1133
1685104200000|2023-05-26 12:30:00|||||||||2
1685104800000|2023-05-26 12:40:00|12688|12650|12688|12651|12688|12651|12688|12650|112
1685105100000|2023-05-26 12:45:00|12698|12660|12688|12660|12700|12660|12680|12660|6
1685105400000|2023-05-26 12:50:00|12700|12652|12696|12670|12700|12670|12680|12652|19
1685105700000|2023-05-26 12:55:00|12678|12652|12680|12652|12680|12652|12675|12652|501
1685106000000|2023-05-26 13:00:00||12650||12664||12664||12650|3
1685106300000|2023-05-26 13:05:00|12675||12675||12675||12675||44
1685106600000|2023-05-26 13:10:00|12688|12650|12694|12650|12694|12674|12688|12650|1930
1685106900000|2023-05-26 13:15:00|12672|12647|12654|12598|12672|12647|12654|12598|484
1685107200000|2023-05-26 13:20:00||12600||12618||12618||12598|388
1685107500000|2023-05-26 13:25:00|12656|12625|12728|12684|12728|12693|12640|12616|1927
1685107800000|2023-05-26 13:30:00|12730|12662|12779|12773|12783|12776|12686|12662|72744
1685108100000|2023-05-26 13:35:00|12780|12771|12779|12772|12790|12785|12755|12749|53369
1685108400000|2023-05-26 13:40:00|12778|12771|12827|12822|12828|12824|12773|12769|45701
1685108700000|2023-05-26 13:45:00|12828|12823|12814|12811|12844|12839|12814|12811|39005
1685109000000|2023-05-26 13:50:00|12815|12812|12800|12797|12817|12814|12798|12795|31613
1685109300000|2023-05-26 13:55:00|12799|12796|12792|12786|12805|12801|12780|12777|40832
1685109600000|2023-05-26 14:00:00|12791|12788|12801|12797|12824|12818|12790|12784|46509
1685109900000|2023-05-26 14:05:00|12802|12798|12842|12838|12846|12843|12802|12798|46140
1685110200000|2023-05-26 14:10:00|12841|12839|12847|12842|12852|12850|12829|12823|48006
1685110500000|2023-05-26 14:15:00|12848|12841|12875|12872|12877|12875|12846|12841|40286
1685110800000|2023-05-26 14:20:00|12876|12873|12896|12894|12902|12901|12876|12872|75193
1685111100000|2023-05-26 14:25:00|12897|12895|12916|12912|12927|12925|12897|12894|69200
1685111400000|2023-05-26 14:30:00|12915|12913|12926|12924|12929|12926|12909|12907|51089
1685111700000|2023-05-26 14:35:00|12925|12923|12909|12906|12928|12927|12905|12902|47973
1685112000000|2023-05-26 14:40:00|12908|12905|12893|12891|12929|12927|12893|12891|43497
1685112300000|2023-05-26 14:45:00|12892|12889|12909|12907|12916|12912|12887|12885|33581
1685112600000|2023-05-26 14:50:00|12910|12908|12923|12920|12925|12922|12897|12895|39592
1685112900000|2023-05-26 14:55:00|12924|12921|12920|12919|12935|12933|12917|12913|44503
1685113200000|2023-05-26 15:00:00|12921|12920|12908|12905|12936|12935|12901|12900|34365
1685113500000|2023-05-26 15:05:00|12909|12906|12897|12894|12912|12910|12888|12887|55468
1685113800000|2023-05-26 15:10:00|12896|12893|12895|12893|12901|12899|12887|12884|19098
1685114100000|2023-05-26 15:15:00|12894|12892|12893|12890|12900|12898|12884|12882|43391
1685114400000|2023-05-26 15:20:00|12894|12891|12868|12866|12897|12894|12863|12861|22006
1685114700000|2023-05-26 15:25:00|12869|12867|12879|12877|12886|12884|12869|12866|31436
1685115000000|2023-05-26 15:30:00|12878|12876|12882|12880|12886|12884|12873|12869|36211
1685115300000|2023-05-26 15:35:00|12881|12878|12888|12886|12890|12886|12874|12874|38010
1685115600000|2023-05-26 15:40:00|12889|12887|12903|12900|12906|12904|12888|12886|42353
1685115900000|2023-05-26 15:45:00|12905|12898|12909|12906|12909|12906|12892|12889|43898
1685116200000|2023-05-26 15:50:00|12908|12907|12914|12912|12916|12914|12906|12902|46735
1685116500000|2023-05-26 15:55:00|12915|12913|12912|12910|12922|12920|12905|12903|37444
1685116800000|2023-05-26 16:00:00|12911|12909|12916|12915|12916|12915|12898|12896|64768
1685117100000|2023-05-26 16:05:00|12917|12916|12908|12907|12935|12933|12908|12905|85455
1685117400000|2023-05-26 16:10:00|12909|12908|12904|12902|12912|12911|12897|12894|42627
1685117700000|2023-05-26 16:15:00|12905|12903|12910|12908|12921|12919|12901|12900|53584
1685118000000|2023-05-26 16:20:00|12911|12909|12944|12941|12944|12942|12911|12908|45259
1685118300000|2023-05-26 16:25:00|12945|12942|12946|12944|12951|12949|12938|12935|61990
1685118600000|2023-05-26 16:30:00|12947|12945|12948|12945|12957|12954|12939|12937|45077
1685118900000|2023-05-26 16:35:00|12949|12944|12954|12951|12958|12955|12949|12944|26895
1685119200000|2023-05-26 16:40:00|12955|12952|12964|12963|12966|12964|12940|12938|71830
1685119500000|2023-05-26 16:45:00|12965|12962|12938|12935|12965|12964|12937|12935|37730
1685119800000|2023-05-26 16:50:00|12937|12936|12933|12929|12946|12941|12926|12925|33768
1685120100000|2023-05-26 16:55:00|12932|12930|12927|12925|12934|12932|12921|12920|17568
1685120400000|2023-05-26 17:00:00|12928|12926|12937|12933|12945|12942|12927|12925|16958
1685120700000|2023-05-26 17:05:00|12938|12934|12935|12933|12943|12942|12934|12931|16802
1685121000000|2023-05-26 17:10:00|12934|12934|12921|12918|12939|12936|12920|12917|15842
1685121300000|2023-05-26 17:15:00|12920|12919|12913|12910|12924|12922|12913|12909|21229
1685121600000|2023-05-26 17:20:00|12914|12909|12926|12923|12931|12930|12914|12909|11347
1685121900000|2023-05-26 17:25:00|12925|12922|12924|12920|12929|12926|12918|12915|25863
1685122200000|2023-05-26 17:30:00|12922|12919|12915|12912|12924|12921|12910|12909|15511
1685122500000|2023-05-26 17:35:00|12914|12911|12907|12905|12916|12915|12899|12898|18212
1685122800000|2023-05-26 17:40:00|12908|12904|12888|12885|12908|12906|12887|12884|28688
1685123100000|2023-05-26 17:45:00|12887|12884|12899|12897|12899|12897|12883|12880|18984
1685123400000|2023-05-26 17:50:00|12900|12898|12889|12887|12901|12900|12888|12884|12947
1685123700000|2023-05-26 17:55:00|12890|12888|12891|12889|12899|12897|12890|12888|18270
1685124000000|2023-05-26 18:00:00|12892|12890|12890|12888|12904|12901|12889|12888|19550
1685124300000|2023-05-26 18:05:00|12889|12887|12871|12867|12889|12887|12871|12867|18299
1685124600000|2023-05-26 18:10:00|12872|12868|12879|12877|12886|12883|12871|12867|13930
1685124900000|2023-05-26 18:15:00|12880|12878|12885|12883|12885|12883|12873|12871|21685
1685125200000|2023-05-26 18:20:00|12884|12884|12880|12878|12889|12886|12871|12868|21307
1685125500000|2023-05-26 18:25:00|12879|12876|12869|12865|12883|12880|12866|12863|26279
1685125800000|2023-05-26 18:30:00|12870|12867|12874|12871|12875|12873|12865|12863|21445
1685126100000|2023-05-26 18:35:00|12875|12872|12882|12879|12886|12885|12871|12868|23928
1685126400000|2023-05-26 18:40:00|12883|12880|12867|12863|12886|12884|12864|12862|22413
1685126700000|2023-05-26 18:45:00|12866|12864|12875|12873|12878|12876|12863|12862|18541
1685127000000|2023-05-26 18:50:00|12874|12872|12882|12881|12887|12886|12873|12872|15888
1685127300000|2023-05-26 18:55:00|12883|12882|12869|12867|12884|12883|12867|12864|18929
1685127600000|2023-05-26 19:00:00|12870|12868|12888|12885|12896|12893|12870|12868|26899
1685127900000|2023-05-26 19:05:00|12889|12887|12890|12889|12896|12893|12880|12878|26571
1685128200000|2023-05-26 19:10:00|12891|12888|12890|12888|12892|12890|12880|12878|34542
1685128500000|2023-05-26 19:15:00|12889|12887|12902|12901|12902|12901|12888|12886|43179
1685128800000|2023-05-26 19:20:00|12901|12900|12895|12892|12905|12902|12889|12887|57182
1685129100000|2023-05-26 19:25:00|12896|12893|12889|12887|12903|12899|12879|12876|35720
1685129400000|2023-05-26 19:30:00|12888|12886|12889|12887|12895|12892|12879|12878|48499
1685129700000|2023-05-26 19:35:00|12888|12886|12879|12877|12891|12889|12874|12873|53030
1685130000000|2023-05-26 19:40:00|12878|12876|12896|12894|12902|12901|12876|12875|75817
1685130300000|2023-05-26 19:45:00|12895|12893|12919|12916|12920|12918|12893|12890|51393
1685130600000|2023-05-26 19:50:00|12918|12915|12909|12906|12918|12915|12889|12888|136973
1685130900000|2023-05-26 19:55:00|12910|12907|12890|12887|12915|12913|12884|12883|279516
1685131200000|2023-05-26 20:00:00|12891|12889|12895|12848|12900|12889|12891|12750|67850
1685131500000|2023-05-26 20:05:00|||||||||1
1685131800000|2023-05-26 20:10:00|12860|12864|12900|12889|12900|12889|12860|12848|12847
1685132100000|2023-05-26 20:15:00|12910||12910||12910||12910||14
1685132400000|2023-05-26 20:20:00|||||||||200
1685132700000|2023-05-26 20:25:00|||||||||2
1685133000000|2023-05-26 20:30:00|||||||||1
1685133300000|2023-05-26 20:35:00|12938|12892|12938|12889|12938|12892|12938|12889|102
1685133600000|2023-05-26 20:40:00|||||||||8
1685133900000|2023-05-26 20:45:00||12890||12890||12890||12890|27
1685134200000|2023-05-26 20:50:00|||||||||3
1685134500000|2023-05-26 20:55:00|||||||||1
1685433600000|2023-05-30 08:00:00|13050|12859|13050|12896|13104|12896|12934|12859|96
1685433900000|2023-05-30 08:05:00|13049|12879|13050|12904|13050|12931|13049|12879|176
1685434200000|2023-05-30 08:10:00||12879||12896||12896||12879|0
1685434500000|2023-05-30 08:15:00|13049|12879|13050|12888|13050|12913|13049|12879|37
1685434800000|2023-05-30 08:20:00||12879||12890||12890||12879|0
1685435100000|2023-05-30 08:25:00||12888||12904||12904||12885|49
1685435400000|2023-05-30 08:30:00||12879||12904||12912||12879|0
1685435700000|2023-05-30 08:35:00|12922|12879|13050|12904|13050|12912|12922|12879|49
1685436000000|2023-05-30 08:40:00||12925||12904||12925||12904|56
1685436300000|2023-05-30 08:45:00||12879||12904||12912||12879|0
1685436600000|2023-05-30 08:50:00||12879||12904||12904||12879|2
1685436900000|2023-05-30 08:55:00|12938|12926|13050|12912|13050|12926|12938|12879|51
1685437200000|2023-05-30 09:00:00||12879||12904||12904||12879|0
1685437500000|2023-05-30 09:05:00||12879||12896||12904||12879|12
1685437800000|2023-05-30 09:10:00|12987|12879|13050|12960|13050|12975|12982|12879|507
1685438100000|2023-05-30 09:15:00|12967|12962|13050|12970|13050|12978|12967|12879|931
1685438400000|2023-05-30 09:20:00|||||||||101
1685439000000|2023-05-30 09:30:00|12993||13050||13050||12979||192
1685439300000|2023-05-30 09:35:00|||||||||56
1685439600000|2023-05-30 09:40:00|12985|12960|13050|12960|13050|12960|12985|12960|800
1685440500000|2023-05-30 09:55:00||12966||12966||12966||12966|0
1685441100000|2023-05-30 10:05:00|13049|12977|13050|12966|13050|12987|13049|12966|567
1685441400000|2023-05-30 10:10:00|13049|12968|13049|12968|13050|12968|13049|12968|1
1685441700000|2023-05-30 10:15:00|13012|12966|13050|12966|13050|12966|13012|12966|20
1685442000000|2023-05-30 10:20:00|13049|12968|13050|12968|13050|12968|13049|12966|30
1685442300000|2023-05-30 10:25:00|13049|12966|13050|12966|13053|13015|12996|12966|1655
1685442600000|2023-05-30 10:30:00|12996||13050||13050||12981||216
1685442900000|2023-05-30 10:35:00|12985||13050||13050||12977||106
1685443200000|2023-05-30 10:40:00|13045||13050||13050||13045||1
1685443800000|2023-05-30 10:50:00|12985|12960|13050|12960|13050|12960|12971|12960|198
1685444100000|2023-05-30 10:55:00|13000|12963|13000|12960|13000|12966|13000|12960|429
1685444400000|2023-05-30 11:00:00|12984|12978|12984|12960|12984|12978|12980|12960|959
1685444700000|2023-05-30 11:05:00|12979|12952|12950|12912|12984|12952|12950|12855|2608
1685445000000|2023-05-30 11:10:00|12940|12898|12930|12898|12946|12904|12930|12898|131
1685445300000|2023-05-30 11:15:00|12946|12888|12946|12896|12946|12904|12919|12888|346
1685445600000|2023-05-30 11:20:00|12918|12904|12946|12888|12946|12904|12918|12868|120
1685445900000|2023-05-30 11:25:00|12921|12880|12927|12890|12946|12890|12897|12850|588
1685446200000|2023-05-30 11:30:00|12946|12892|12968|12896|12968|12903|12946|12888|327
1685446500000|2023-05-30 11:35:00|12939|12900|12968|12900|12968|12904|12939|12900|123
1685446800000|2023-05-30 11:40:00||12901||12920||12922||12900|334
1685447100000|2023-05-30 11:45:00|12959|12901|12960|12900|12965|12901|12959|12900|15
1685447400000|2023-05-30 11:50:00|12941|12888|12960|12880|12960|12899|12900|12850|1381
1685447700000|2023-05-30 11:55:00|12958|12872|12960|12900|12960|12900|12958|12850|36
1685448000000|2023-05-30 12:00:00|12953|12925|12960|12912|12960|12925|12933|12900|1272
1685448300000|2023-05-30 12:05:00|12937|12915|12960|12915|12960|12920|12937|12915|149
1685448600000|2023-05-30 12:10:00|12944|12920|12935|12915|12960|12940|12935|12915|314
1685448900000|2023-05-30 12:15:00|12934|12930|12935|12915|12935|12930|12925|12915|650
1685449200000|2023-05-30 12:20:00|12924|12911|12935|12904|12935|12911|12924|12904|191
1685449500000|2023-05-30 12:25:00|12960|12900|12960|12907|12960|12930|12958|12900|385
1685449800000|2023-05-30 12:30:00|12942|12930|12958|12930|12960|12930|12942|12904|623
1685450100000|2023-05-30 12:35:00||12904||12904||12904||12904|45
1685450400000|2023-05-30 12:40:00|12952|12900|12958|12896|12958|12904|12941|12896|147
1685450700000|2023-05-30 12:45:00|||||||||46
1685451000000|2023-05-30 12:50:00|12949|12894|12958|12896|12958|12904|12949|12894|36
1685451300000|2023-05-30 12:55:00||12904||12904||12904||12894|90
1685451600000|2023-05-30 13:00:00||12900||12930||12930||12900|6
1685451900000|2023-05-30 13:05:00|12955|12925|12958|12904|12958|12925|12934|12894|644
1685452200000|2023-05-30 13:10:00|12955|12922|12949|12905|12955|12922|12949|12904|78
1685452500000|2023-05-30 13:15:00|||||||||2
1685452800000|2023-05-30 13:20:00||12925||12925||12925||12925|77
1685453100000|2023-05-30 13:25:00|12955|12904|12968|12934|12968|12950|12931|12904|258
1685453400000|2023-05-30 13:30:00|12967|12909|12946|12938|13007|13003|12931|12909|155038
1685453700000|2023-05-30 13:35:00|12945|12941|12938|12932|12952|12950|12921|12916|46240
1685454000000|2023-05-30 13:40:00|12940|12930|12926|12921|12960|12951|12916|12912|23537
1685454300000|2023-05-30 13:45:00|12927|12922|12948|12943|12973|12967|12923|12921|13088
1685454600000|2023-05-30 13:50:00|12949|12944|12927|12923|12957|12954|12916|12913|31477
1685454900000|2023-05-30 13:55:00|12928|12927|12912|12907|12934|12930|12909|12903|31785
1685455200000|2023-05-30 14:00:00|12914|12903|12874|12870|12925|12920|12867|12862|98992
1685455500000|2023-05-30 14:05:00|12873|12868|12881|12875|12881|12877|12832|12825|51779
1685455800000|2023-05-30 14:10:00|12878|12877|12877|12870|12881|12878|12852|12850|19146
1685456100000|2023-05-30 14:15:00|12876|12871|12870|12868|12882|12878|12859|12857|40008
1685456400000|2023-05-30 14:20:00|12872|12869|12861|12857|12880|12877|12859|12854|17433
1685456700000|2023-05-30 14:25:00|12860|12858|12865|12862|12872|12870|12849|12845|15091
1685457000000|2023-05-30 14:30:00|12864|12861|12867|12863|12880|12877|12860|12855|22131
1685457300000|2023-05-30 14:35:00|12868|12864|12869|12867|12875|12873|12859|12857|11263
1685457600000|2023-05-30 14:40:00|12872|12868|12872|12870|12885|12882|12869|12867|13597
1685457900000|2023-05-30 14:45:00|12871|12869|12866|12863|12879|12877|12861|12856|14683
1685458200000|2023-05-30 14:50:00|12865|12862|12843|12840|12867|12865|12842|12840|17996
1685458500000|2023-05-30 14:55:00|12842|12841|12846|12843|12850|12848|12840|12838|15244
1685458800000|2023-05-30 15:00:00|12845|12841|12848|12845|12848|12846|12834|12831|12418
1685459100000|2023-05-30 15:05:00|12849|12846|12854|12852|12856|12854|12844|12841|24488
1685459400000|2023-05-30 15:10:00|12853|12851|12843|12840|12857|12855|12840|12836|28009
1685459700000|2023-05-30 15:15:00|12842|12839|12846|12844|12850|12848|12829|12826|19646
1685460000000|2023-05-30 15:20:00|12845|12843|12839|12836|12849|12848|12831|12827|24071
1685460300000|2023-05-30 15:25:00|12838|12838|12873|12870|12874|12871|12838|12836|22827
1685460600000|2023-05-30 15:30:00|12874|12871|12874|12869|12890|12888|12873|12868|17813
1685460900000|2023-05-30 15:35:00|12876|12871|12892|12889|12894|12892|12872|12871|10394
1685461200000|2023-05-30 15:40:00|12891|12888|12883|12880|12897|12895|12881|12878|11493
1685461500000|2023-05-30 15:45:00|12882|12881|12883|12880|12891|12889|12879|12875|10728
1685461800000|2023-05-30 15:50:00|12882|12878|12879|12878|12883|12881|12875|12871|9771
1685462100000|2023-05-30 15:55:00|12878|12876|12895|12893|12895|12894|12878|12876|11063
1685462400000|2023-05-30 16:00:00|12896|12894|12902|12900|12902|12900|12893|12891|11746
1685462700000|2023-05-30 16:05:00|12901|12898|12917|12914|12918|12916|12899|12896|12902
1685463000000|2023-05-30 16:10:00|12916|12916|12910|12908|12925|12924|12907|12905|12226
1685463300000|2023-05-30 16:15:00|12909|12906|12902|12899|12909|12908|12893|12889|13172
1685463600000|2023-05-30 16:20:00|12901|12900|12897|12895|12905|12902|12895|12893|16895
1685463900000|2023-05-30 16:25:00|12896|12894|12879|12877|12897|12895|12877|12876|20219
1685464200000|2023-05-30 16:30:00|12878|12873|12877|12875|12878|12876|12866|12861|14625
1685464500000|2023-05-30 16:35:00|12878|12876|12882|12879|12899|12896|12877|12876|17121
1685464800000|2023-05-30 16:40:00|12883|12880|12890|12889|12894|12892|12878|12872|7476
1685465100000|2023-05-30 16:45:00|12891|12888|12901|12899|12902|12901|12890|12888|16326
1685465400000|2023-05-30 16:50:00|12902|12900|12926|12925|12929|12925|12902|12900|11211
1685465700000|2023-05-30 16:55:00|12927|12926|12918|12917|12929|12927|12913|12911|9076
1685466000000|2023-05-30 17:00:00|12919|12918|12919|12916|12927|12926|12915|12911|19123
1685466300000|2023-05-30 17:05:00|12918|12917|12911|12909|12922|12920|12906|12903|10002
1685466600000|2023-05-30 17:10:00|12912|12907|12912|12909|12920|12918|12910|12907|8991
1685466900000|2023-05-30 17:15:00|12911|12910|12919|12917|12920|12919|12907|12904|11260
1685467200000|2023-05-30 17:20:00|12920|12916|12909|12907|12927|12924|12909|12907|18786
1685467500000|2023-05-30 17:25:00|12911|12908|12896|12894|12911|12908|12895|12893|22106
1685467800000|2023-05-30 17:30:00|12895|12892|12904|12901|12915|12912|12890|12887|24471
1685468100000|2023-05-30 17:35:00|12902|12902|12887|12884|12902|12902|12880|12878|13600
1685468400000|2023-05-30 17:40:00|12889|12885|12888|12885|12895|12893|12886|12884|9618
1685468700000|2023-05-30 17:45:00|12887|12884|12884|12882|12889|12887|12879|12877|11491
1685469000000|2023-05-30 17:50:00|12883|12881|12885|12883|12890|12889|12881|12878|21468
1685469300000|2023-05-30 17:55:00|12886|12884|12888|12884|12890|12886|12882|12879|7433
1685469600000|2023-05-30 18:00:00|12887|12885|12886|12884|12896|12893|12885|12882|6287
1685469900000|2023-05-30 18:05:00|12885|12883|12880|12877|12891|12890|12876|12873|21175
1685470200000|2023-05-30 18:10:00|12879|12878|12875|12873|12879|12878|12874|12870|16091
1685470500000|2023-05-30 18:15:00|12874|12872|12889|12888|12892|12889|12868|12867|12791
1685470800000|2023-05-30 18:20:00|12890|12886|12912|12909|12912|12909|12884|12883|10761
1685471100000|2023-05-30 18:25:00|12913|12910|12919|12917|12922|12919|12913|12909|18640
1685471400000|2023-05-30 18:30:00|12920|12916|12919|12917|12922|12921|12914|12911|10099
1685471700000|2023-05-30 18:35:00|12920|12918|12916|12915|12920|12919|12913|12911|18286
1685472000000|2023-05-30 18:40:00|12917|12916|12916|12913|12924|12922|12913|12911|14116
1685472300000|2023-05-30 18:45:00|12917|12914|12902|12900|12919|12917|12902|12900|15487
1685472600000|2023-05-30 18:50:00|12901|12897|12905|12903|12906|12904|12892|12890|22073
1685472900000|2023-05-30 18:55:00|12906|12904|12898|12895|12910|12908|12898|12895|9715
1685473200000|2023-05-30 19:00:00|12897|12894|12897|12895|12902|12900|12891|12889|47452
1685473500000|2023-05-30 19:05:00|12898|12896|12901|12899|12906|12904|12892|12891|19478
1685473800000|2023-05-30 19:10:00|12900|12898|12915|12914|12917|12914|12898|12896|32992
1685474100000|2023-05-30 19:15:00|12916|12913|12927|12925|12928|12926|12908|12907|31358
1685474400000|2023-05-30 19:20:00|12929|12926|12937|12936|12939|12937|12924|12922|30433
1685474700000|2023-05-30 19:25:00|12938|12937|12938|12937|12948|12946|12938|12936|21582
1685475000000|2023-05-30 19:30:00|12937|12936|12948|12947|12952|12951|12937|12935|39545
1685475300000|2023-05-30 19:35:00|12947|12946|12939|12938|12948|12946|12931|12930|29558
1685475600000|2023-05-30 19:40:00|12938|12937|12933|12932|12943|12941|12933|12932|24032
1685475900000|2023-05-30 19:45:00|12932|12931|12932|12931|12938|12937|12920|12919|38250
1685476200000|2023-05-30 19:50:00|12931|12930|12937|12935|12939|12937|12921|12920|106714
1685476500000|2023-05-30 19:55:00|12936|12936|12950|12949|12961|12960|12936|12935|280386
1685476800000|2023-05-30 20:00:00|12949|12948|13000|12888|13000|12948|12949|12888|15053
1685477100000|2023-05-30 20:05:00||12900||12900||12900||12900|1196
1685477400000|2023-05-30 20:10:00|12950||12950||12950||12950||100023
1685477700000|2023-05-30 20:15:00|13000|12858|12850|12840|13000|12887|12850|12818|10543
1685478000000|2023-05-30 20:20:00|12922|12818|12875|12850|12922|12850|12875|12818|252
1685478300000|2023-05-30 20:25:00|||||||||20
1685478600000|2023-05-30 20:30:00|12918|12857|12850|12818|12918|12865|12850|12818|2546
1685478900000|2023-05-30 20:35:00|12910||12910||12910||12910||46
1685479200000|2023-05-30 20:40:00|12909|12850|12899|12850|12910|12850|12899|12850|40
1685479500000|2023-05-30 20:45:00|12910||12908||12910||12908||4643
1685479800000|2023-05-30 20:50:00|||||||||5
1685480100000|2023-05-30 20:55:00|12910|12860|12902|12860|12910|12860|12888|12860|253
1685480400000|2023-05-30 21:00:00|12910|12872|12910|12860|12910|12872|12881|12860|1636
1685480700000|2023-05-30 21:05:00|12890|12850|12900|12825|12910|12850|12870|12825|528
1685481300000|2023-05-30 21:15:00|||||||||19
1685481900000|2023-05-30 21:25:00||12850||12850||12850||12850|74
1685482200000|2023-05-30 21:30:00|||||||||2
1685482500000|2023-05-30 21:35:00||12864||12875||12875||12850|0
1685482800000|2023-05-30 21:40:00||12850||12850||12850||12850|8
1685483100000|2023-05-30 21:45:00||12848||12848||12848||12848|12
1685483700000|2023-05-30 21:55:00|12898|12849|12898|12848|12898|12849|12898|12848|36
1685484600000|2023-05-30 22:10:00|12875||12875||12898||12875||137
1685484900000|2023-05-30 22:15:00|12898|12864|12898|12818|12898|12870|12898|12818|199
1685485200000|2023-05-30 22:20:00|||||||||12
1685485500000|2023-05-30 22:25:00|||||||||51
1685485800000|2023-05-30 22:30:00|12890||12898||12898||12890||54
1685486100000|2023-05-30 22:35:00|||||||||55
1685486400000|2023-05-30 22:40:00||12870||12870||12870||12870|0
1685487000000|2023-05-30 22:50:00|||||||||58
1685487900000|2023-05-30 23:05:00|12888|12835|12898|12835|12898|12889|12888|12835|291
1685488200000|2023-05-30 23:10:00|||||||||16
1685488800000|2023-05-30 23:20:00|12897||12897||12897||12897||0
1685489100000|2023-05-30 23:25:00|12896|12853|12896|12853|12896|12853|12896|12853|3
1685489400000|2023-05-30 23:30:00|12897|12896|12897|12853|12897|12896|12897|12853|275
1685489700000|2023-05-30 23:35:00|||||||||1
1685490000000|2023-05-30 23:40:00|||||||||4
1685490300000|2023-05-30 23:45:00|12896||12896||12896||12896||10
1685490600000|2023-05-30 23:50:00|||||||||2
1685490900000|2023-05-30 23:55:00|12910|12860|12910|12860|12910|12860|12910|12860|200
1685520000000|2023-05-31 08:00:00|13200|12807|13053|12848|13284|12880|13020|12700|352
1685520300000|2023-05-31 08:05:00||12842||12848||12856||12818|0
1685520600000|2023-05-31 08:10:00||12842||12848||12856||12840|17
1685520900000|2023-05-31 08:15:00|13052|12890|13052|12856|13052|12890|13052|12848|35
1685521200000|2023-05-31 08:20:00|12900||12888||12900||12888||23
1685521800000|2023-05-31 08:30:00||12842||12848||12848||12818|0
1685522100000|2023-05-31 08:35:00||12818||12848||12848||12818|0
1685522400000|2023-05-31 08:40:00||12840||12842||12848||12818|0
1685522700000|2023-05-31 08:45:00|12887|12840|12887|12818|12887|12848|12887|12818|1
1685523000000|2023-05-31 08:50:00||12848||12848||12856||12818|0
1685523600000|2023-05-31 09:00:00|12888|12856|12888|12848|12888|12860|12888|12818|1012
1685523900000|2023-05-31 09:05:00||12818||12848||12848||12818|0
1685524200000|2023-05-31 09:10:00||12818||12842||12848||12818|0
1685524500000|2023-05-31 09:15:00||12840||12848||12848||12818|0
1685524800000|2023-05-31 09:20:00||12818||12824||12856||12818|0
1685525100000|2023-05-31 09:25:00||12842||12856||12856||12818|0
1685525400000|2023-05-31 09:30:00||12818||12856||12856||12818|0
1685525700000|2023-05-31 09:35:00||12842||12848||12856||12818|0
1685526000000|2023-05-31 09:40:00||12818||12856||12856||12818|0
1685526300000|2023-05-31 09:45:00||12842||12824||12856||12818|0
1685526600000|2023-05-31 09:50:00||12842||12842||12848||12818|0
1685526900000|2023-05-31 09:55:00|13003|12840|12880|12848|13053|12848|12880|12840|0
1685527200000|2023-05-31 10:00:00||12818||12840||12848||12818|52
1685527500000|2023-05-31 10:05:00||12818||12848||12848||12818|0
1685527800000|2023-05-31 10:10:00||12818||12842||12855||12818|135
1685528100000|2023-05-31 10:15:00||12832||12840||12842||12818|0
1685528400000|2023-05-31 10:20:00||12842||12842||12842||12840|0
1685528700000|2023-05-31 10:25:00||12840||12842||12846||12840|0
1685529000000|2023-05-31 10:30:00|12879|12840|12880|12842|12880|12846|12879|12818|4
1685529300000|2023-05-31 10:35:00||12840||12848||12848||12840|0
1685529600000|2023-05-31 10:40:00||12818||12848||12848||12818|0
1685530200000|2023-05-31 10:50:00|12948|12860|12948|12882|12948|12882|12948|12848|723
1685530800000|2023-05-31 11:00:00|12938||12918||12938||12918||299
1685531100000|2023-05-31 11:05:00|12928||12928||12928||12928||17
1685531700000|2023-05-31 11:15:00|||||||||23
1685532000000|2023-05-31 11:20:00|||||||||1
1685532300000|2023-05-31 11:25:00|12901||12928||12928||12895||52
1685532600000|2023-05-31 11:30:00||12872||12882||12882||12872|20
1685533500000|2023-05-31 11:45:00||12866||12882||12882||12866|12
1685533800000|2023-05-31 11:50:00|12925||12925||12925||12925||10
1685534100000|2023-05-31 11:55:00|||||||||8
1685534400000|2023-05-31 12:00:00|||||||||134
1685534700000|2023-05-31 12:05:00|||||||||101
1685535000000|2023-05-31 12:10:00|||||||||3
1685535300000|2023-05-31 12:15:00|12887||12887||12925||12887||75
1685535600000|2023-05-31 12:20:00|12925||12925||12925||12925||170
1685535900000|2023-05-31 12:25:00|12900||12900||12900||12900||10
1685536200000|2023-05-31 12:30:00|||||||||32
1685536500000|2023-05-31 12:35:00|12897||12900||12900||12893||50
1685536800000|2023-05-31 12:40:00|||||||||35
1685537100000|2023-05-31 12:45:00|||||||||4
1685537700000|2023-05-31 12:55:00|12896|12858|12900|12838|12900|12858|12887|12838|1705
1685538000000|2023-05-31 13:00:00||12840||12838||12848||12838|2
1685538300000|2023-05-31 13:05:00||12840||12838||12848||12838|23
1685538600000|2023-05-31 13:10:00||12840||12825||12848||12825|125
1685538900000|2023-05-31 13:15:00|12918|12832|12918|12825|12918|12874|12918|12825|227
1685539200000|2023-05-31 13:20:00|12930|12835|12918|12848|12930|12848|12918|12825|3
1685539500000|2023-05-31 13:25:00|12930|12853|12897|12848|12938|12879|12874|12835|102
1685539800000|2023-05-31 13:30:00|12889|12851|12898|12889|12911|12903|12855|12846|104307
1685540100000|2023-05-31 13:35:00|12897|12890|12904|12894|12924|12920|12882|12879|27538
1685540400000|2023-05-31 13:40:00|12903|12896|12906|12901|12917|12910|12899|12894|22079
1685540700000|2023-05-31 13:45:00|12908|12902|12928|12920|12931|12925|12883|12880|38035
1685541000000|2023-05-31 13:50:00|12931|12922|12902|12900|12947|12941|12902|12900|33070
1685541300000|2023-05-31 13:55:00|12904|12897|12886|12882|12905|12899|12876|12872|40987
1685541600000|2023-05-31 14:00:00|12887|12883|12878|12874|12892|12887|12869|12865|26889
1685541900000|2023-05-31 14:05:00|12877|12873|12874|12871|12887|12884|12867|12863|28545
1685542200000|2023-05-31 14:10:00|12872|12872|12863|12858|12876|12873|12855|12851|50374
1685542500000|2023-05-31 14:15:00|12862|12859|12861|12858|12869|12865|12850|12847|18111
1685542800000|2023-05-31 14:20:00|12864|12859|12885|12882|12892|12885|12861|12859|22477
1685543100000|2023-05-31 14:25:00|12884|12881|12874|12870|12891|12886|12864|12863|35276
1685543400000|2023-05-31 14:30:00|12872|12871|12857|12854|12880|12874|12853|12851|18780
1685543700000|2023-05-31 14:35:00|12859|12855|12868|12864|12870|12866|12856|12853|62740
1685544000000|2023-05-31 14:40:00|12870|12862|12871|12868|12874|12871|12864|12861|20567
1685544300000|2023-05-31 14:45:00|12870|12866|12861|12857|12883|12879|12860|12856|17600
1685544600000|2023-05-31 14:50:00|12860|12858|12865|12861|12872|12870|12859|12858|22678
1685544900000|2023-05-31 14:55:00|12864|12862|12857|12855|12878|12874|12856|12853|28633
1685545200000|2023-05-31 15:00:00|12856|12854|12853|12851|12856|12854|12843|12839|14232
1685545500000|2023-05-31 15:05:00|12852|12850|12844|12840|12854|12851|12837|12833|27312
1685545800000|2023-05-31 15:10:00|12842|12839|12845|12843|12848|12846|12837|12833|18625
1685546100000|2023-05-31 15:15:00|12844|12844|12849|12846|12852|12851|12836|12832|26712
1685546400000|2023-05-31 15:20:00|12848|12845|12859|12856|12864|12860|12847|12845|58761
1685546700000|2023-05-31 15:25:00|12861|12857|12837|12835|12866|12864|12837|12833|25374
1685547000000|2023-05-31 15:30:00|12838|12836|12840|12836|12842|12839|12833|12830|45397
1685547300000|2023-05-31 15:35:00|12841|12837|12834|12833|12842|12841|12825|12822|14632
1685547600000|2023-05-31 15:40:00|12835|12831|12823|12821|12836|12835|12822|12821|14654
1685547900000|2023-05-31 15:45:00|12822|12819|12796|12794|12824|12822|12795|12793|34499
1685548200000|2023-05-31 15:50:00|12797|12795|12795|12792|12798|12796|12785|12782|24491
1685548500000|2023-05-31 15:55:00|12797|12793|12795|12792|12807|12805|12791|12789|30403
1685548800000|2023-05-31 16:00:00|12798|12793|12779|12776|12801|12795|12774|12771|26399
1685549100000|2023-05-31 16:05:00|12780|12777|12763|12759|12782|12779|12760|12758|20625
1685549400000|2023-05-31 16:10:00|12762|12760|12761|12758|12774|12771|12758|12756|36434
1685549700000|2023-05-31 16:15:00|12762|12759|12753|12752|12768|12765|12749|12746|44438
1685550000000|2023-05-31 16:20:00|12755|12751|12784|12782|12786|12782|12752|12750|46302
1685550300000|2023-05-31 16:25:00|12785|12783|12760|12757|12785|12784|12757|12755|40297
1685550600000|2023-05-31 16:30:00|12762|12758|12754|12752|12762|12759|12750|12748|12094
1685550900000|2023-05-31 16:35:00|12755|12753|12750|12749|12758|12757|12747|12745|14379
1685551200000|2023-05-31 16:40:00|12751|12750|12769|12766|12770|12767|12749|12748|10493
1685551500000|2023-05-31 16:45:00|12770|12767|12783|12779|12788|12784|12764|12761|10973
1685551800000|2023-05-31 16:50:00|12782|12778|12763|12760|12782|12779|12757|12753|11935
1685552100000|2023-05-31 16:55:00|12762|12759|12768|12766|12770|12768|12759|12755|6968
1685552400000|2023-05-31 17:00:00|12769|12767|12768|12766|12770|12768|12758|12754|19276
1685552700000|2023-05-31 17:05:00|12769|12767|12785|12784|12785|12784|12768|12766|6907
1685553000000|2023-05-31 17:10:00|12786|12785|12786|12782|12795|12794|12784|12781|17925
1685553300000|2023-05-31 17:15:00|12785|12783|12782|12779|12793|12790|12778|12775|14983
1685553600000|2023-05-31 17:20:00|12781|12780|12766|12764|12783|12780|12766|12764|17061
1685553900000|2023-05-31 17:25:00|12767|12763|12774|12771|12778|12775|12762|12760|15984
1685554200000|2023-05-31 17:30:00|12773|12772|12778|12775|12788|12784|12773|12772|10675
1685554500000|2023-05-31 17:35:00|12779|12776|12781|12778|12786|12784|12766|12763|22706
1685554800000|2023-05-31 17:40:00|12782|12777|12792|12790|12803|12801|12780|12776|20160
1685555100000|2023-05-31 17:45:00|12791|12789|12783|12781|12798|12794|12778|12775|10963
1685555400000|2023-05-31 17:50:00|12784|12782|12776|12773|12789|12788|12774|12772|17856
1685555700000|2023-05-31 17:55:00|12775|12774|12793|12790|12794|12791|12775|12770|20493
1685556000000|2023-05-31 18:00:00|12794|12791|12810|12808|12811|12809|12794|12791|28253
1685556300000|2023-05-31 18:05:00|12813|12809|12801|12799|12815|12813|12798|12795|15029
1685556600000|2023-05-31 18:10:00|12802|12797|12816|12813|12816|12813|12797|12794|19494
1685556900000|2023-05-31 18:15:00|12815|12814|12801|12799|12816|12815|12799|12796|21261
1685557200000|2023-05-31 18:20:00|12802|12800|12822|12820|12822|12820|12798|12796|20903
1685557500000|2023-05-31 18:25:00|12824|12819|12814|12813|12824|12821|12810|12809|18245
1685557800000|2023-05-31 18:30:00|12813|12812|12807|12805|12815|12814|12806|12803|22132
1685558100000|2023-05-31 18:35:00|12808|12806|12817|12815|12824|12821|12807|12805|15328
1685558400000|2023-05-31 18:40:00|12819|12816|12820|12817|12824|12822|12813|12811|19683
1685558700000|2023-05-31 18:45:00|12821|12818|12822|12820|12828|12825|12818|12816|14221
1685559000000|2023-05-31 18:50:00|12823|12821|12798|12795|12823|12821|12793|12791|28510
1685559300000|2023-05-31 18:55:00|12797|12794|12812|12808|12816|12813|12794|12793|29368
1685559600000|2023-05-31 19:00:00|12814|12809|12808|12805|12818|12814|12805|12804|14558
1685559900000|2023-05-31 19:05:00|12807|12804|12793|12791|12808|12805|12793|12791|16299
1685560200000|2023-05-31 19:10:00|12792|12790|12799|12796|12804|12801|12785|12782|31414
1685560500000|2023-05-31 19:15:00|12798|12797|12799|12798|12803|12801|12795|12792|13888
1685560800000|2023-05-31 19:20:00|12798|12797|12807|12805|12808|12805|12796|12794|17521
1685561100000|2023-05-31 19:25:00|12806|12804|12791|12789|12806|12804|12789|12787|22669
1685561400000|2023-05-31 19:30:00|12790|12790|12797|12795|12799|12797|12784|12782|34109
1685561700000|2023-05-31 19:35:00|12798|12796|12802|12800|12808|12806|12798|12796|33303
1685562000000|2023-05-31 19:40:00|12801|12799|12827|12825|12829|12826|12798|12797|67938
1685562300000|2023-05-31 19:45:00|12828|12826|12839|12838|12844|12841|12824|12821|89317
1685562600000|2023-05-31 19:50:00|12838|12837|12890|12883|12899|12898|12818|12814|560311
1685562900000|2023-05-31 19:55:00|12889|12884|12861|12855|12893|12891|12847|12845|765241
1685563200000|2023-05-31 20:00:00|12856|12853|12899|12857|12899|12857|12856|12803|288360
1685563500000|2023-05-31 20:05:00|||||||||484
1685563800000|2023-05-31 20:10:00|||||||||285787
1685564100000|2023-05-31 20:15:00||12810||12810||12810||12810|37280
1685564400000|2023-05-31 20:20:00||12859||12859||12859||12859|18346
1685565300000|2023-05-31 20:35:00|12885|12885|12885|12859|12885|12885|12885|12859|1013
1685565600000|2023-05-31 20:40:00|12884||12884||12884||12884||0
1685565900000|2023-05-31 20:45:00|12883||12880||12884||12880||2
1685566200000|2023-05-31 20:50:00|||||||||200
1685566500000|2023-05-31 20:55:00|||||||||1
1685567400000|2023-05-31 21:10:00|||||||||50
1685567700000|2023-05-31 21:15:00|||||||||12
1685568300000|2023-05-31 21:25:00|||||||||1
1685568900000|2023-05-31 21:35:00|12879||12879||12879||12879||0
1685569800000|2023-05-31 21:50:00|12876|12840|12879|12840|12879|12840|12876|12840|12
1685570100000|2023-05-31 21:55:00|||||||||1
1685570400000|2023-05-31 22:00:00|12859||12859||12859||12859||1
1685570700000|2023-05-31 22:05:00|12858||12858||12858||12858||5
1685571000000|2023-05-31 22:10:00|12859|12844|12879|12845|12879|12860|12859|12840|250
1685571300000|2023-05-31 22:15:00|12868|12860|12879|12859|12879|12860|12868|12840|500
1685571600000|2023-05-31 22:20:00|||||||||1
1685572200000|2023-05-31 22:30:00|||||||||4
1685572500000|2023-05-31 22:35:00|12860||12860||12879||12860||197
1685572800000|2023-05-31 22:40:00|12879||12860||12879||12860||10
1685573100000|2023-05-31 22:45:00|12879|12863|12879|12859|12879|12863|12879|12859|100
1685573400000|2023-05-31 22:50:00|||||||||1
1685573700000|2023-05-31 22:55:00|||||||||315
1685576400000|2023-05-31 23:40:00|||||||||1
1685576700000|2023-05-31 23:45:00|12880||12880||12880||12880||2
1685577000000|2023-05-31 23:50:00|||||||||11
1685577300000|2023-05-31 23:55:00|12860||12880||12880||12860||226
1685606400000|2023-06-01 08:00:00|12925|12792|12860|12824|12925|12832|12860|12650|26
1685606700000|2023-06-01 08:05:00||12722||12840||12840||12650|0
1685607000000|2023-06-01 08:10:00||12738||12840||12840||12650|26
1685607300000|2023-06-01 08:15:00|12875|12738|12876|12848|12925|12848|12875|12650|15
1685607600000|2023-06-01 08:20:00|12925|12746|12881|12832|12925|12840|12874|12650|0
1685607900000|2023-06-01 08:25:00|12925|12730|12881|12800|12925|12840|12879|12650|0
1685608200000|2023-06-01 08:30:00|12925|12698|12881|12808|12925|12808|12880|12698|0
1685608500000|2023-06-01 08:35:00|12925|12706|12881|12832|12925|12832|12847|12650|25
1685608800000|2023-06-01 08:40:00|12925|12730|12887|12840|12925|12840|12883|12730|0
1685609100000|2023-06-01 08:45:00|12925|12738|12883|12848|12925|12848|12878|12650|0
1685609400000|2023-06-01 08:50:00|12925||12887||12925||12885||0
1685609700000|2023-06-01 08:55:00|12925|12746|12925|12650|12925|12848|12873|12650|32
1685610000000|2023-06-01 09:00:00|12880|12832|12876|12832|12925|12832|12870|12650|0
1685610300000|2023-06-01 09:05:00|12925|12730|12872|12832|12925|12840|12867|12730|0
1685610600000|2023-06-01 09:10:00|12925|12730|12872|12840|12925|12840|12871|12706|0
1685610900000|2023-06-01 09:15:00|12925|12730|12874|12840|12925|12840|12868|12730|1
1685611200000|2023-06-01 09:20:00|12925|12738|12873|12832|12925|12848|12870|12650|6
1685611500000|2023-06-01 09:25:00|12925|12730|12874|12840|12925|12840|12870|12730|0
1685611800000|2023-06-01 09:30:00|12925|12730|12875|12840|12925|12840|12869|12650|0
1685612100000|2023-06-01 09:35:00|12925|12738|12875|12832|12925|12832|12869|12650|0
1685612400000|2023-06-01 09:40:00|12925|12730|12882|12840|12925|12840|12875|12706|0
1685612700000|2023-06-01 09:45:00|12925|12738|12878|12840|12925|12848|12871|12650|0
1685613000000|2023-06-01 09:50:00|12925|12738|12879|12840|12925|12848|12872|12706|0
1685613300000|2023-06-01 09:55:00|12881|12738|12879|12840|12925|12840|12874|12706|0
1685613600000|2023-06-01 10:00:00|12878|12738|12874|12840|12925|12848|12874|12650|2
1685613900000|2023-06-01 10:05:00|12925|12738|12874|12848|12925|12848|12874|12714|0
1685614200000|2023-06-01 10:10:00|12925|12855|12873|12848|12925|12855|12872|12848|9
1685614500000|2023-06-01 10:15:00|12925||12877||12925||12871||0
1685614800000|2023-06-01 10:20:00|12925|12746|12925|12864|12925|12893|12925|12650|334
1685615100000|2023-06-01 10:25:00||12762||12856||12856||12762|0
1685615400000|2023-06-01 10:30:00||12754||12864||12872||12754|0
1685615700000|2023-06-01 10:35:00||12762||12848||12864||12730|0
1685616000000|2023-06-01 10:40:00||12746||12848||12856||12746|0
1685616300000|2023-06-01 10:45:00||12746||12848||12856||12650|1
1685616600000|2023-06-01 10:50:00||12746||12832||12856||12650|0
1685616900000|2023-06-01 10:55:00|13027|12730|13053|12856|13053|12856|13027|12650|10
1685617200000|2023-06-01 11:00:00|13050|12869|12928|12856|13050|12869|12920|12790|142
1685617800000|2023-06-01 11:10:00||12830||12864||12864||12830|0
1685618100000|2023-06-01 11:15:00||12830||12856||12856||12830|0
1685618400000|2023-06-01 11:20:00|12895|12830|12928|12848|12928|12861|12880|12808|355
1685618700000|2023-06-01 11:25:00|12880|12818|12922|12840|12928|12848|12864|12808|200
1685619000000|2023-06-01 11:30:00|12918|12808|12918|12848|12918|12848|12918|12808|0
1685619300000|2023-06-01 11:35:00|12908|12808|12908|12848|12908|12856|12908|12808|21
1685619600000|2023-06-01 11:40:00||12808||12824||12856||12808|0
1685619900000|2023-06-01 11:45:00|12900|12808|12900|12848|12900|12856|12900|12808|0
1685620200000|2023-06-01 11:50:00||12840||12848||12848||12840|0
1685620500000|2023-06-01 11:55:00|12898||12898||12898||12898||0
1685620800000|2023-06-01 12:00:00||12840||12848||12848||12840|48
1685621100000|2023-06-01 12:05:00|12878|12840|12898|12848|12898|12848|12870|12840|50
1685621400000|2023-06-01 12:10:00|12900|12840|12900|12840|12900|12848|12900|12840|0
1685621700000|2023-06-01 12:15:00|12899|12848|12899|12848|12899|12848|12899|12840|1901
1685622000000|2023-06-01 12:20:00|12898|12840|12898|12849|12898|12849|12898|12840|0
1685622600000|2023-06-01 12:30:00||12859||12849||12859||12849|3
1685622900000|2023-06-01 12:35:00|||||||||1
1685623200000|2023-06-01 12:40:00|12895|12859|12887|12849|12895|12859|12874|12849|217
1685623500000|2023-06-01 12:45:00|12857|12838|12887|12838|12887|12840|12857|12838|201
1685623800000|2023-06-01 12:50:00|12864||12887||12887||12864||5
1685624400000|2023-06-01 13:00:00|12891||12891||12891||12891||185
1685624700000|2023-06-01 13:05:00|12884|12840|12884|12838|12884|12848|12884|12838|2
1685625000000|2023-06-01 13:10:00|12900|12848|12895|12848|12900|12848|12895|12848|26
1685625300000|2023-06-01 13:15:00|12894|12855|12894|12848|12894|12855|12894|12848|81
1685625600000|2023-06-01 13:20:00|||||||||6
1685625900000|2023-06-01 13:25:00|12897|12828|12874|12830|12897|12830|12838|12811|796
1685626200000|2023-06-01 13:30:00|12873|12831|12817|12810|12894|12883|12791|12780|88628
1685626500000|2023-06-01 13:35:00|12819|12811|12807|12801|12828|12821|12791|12782|21992
1685626800000|2023-06-01 13:40:00|12806|12800|12836|12831|12849|12843|12799|12792|52877
1685627100000|2023-06-01 13:45:00|12835|12830|12805|12800|12844|12838|12800|12793|25523
1685627400000|2023-06-01 13:50:00|12808|12801|12832|12827|12834|12829|12805|12801|18619
1685627700000|2023-06-01 13:55:00|12830|12825|12796|12789|12833|12827|12789|12785|14736
1685628000000|2023-06-01 14:00:00|12802|12790|12808|12805|12808|12805|12785|12778|53911
1685628300000|2023-06-01 14:05:00|12807|12804|12821|12817|12824|12819|12799|12796|44593
1685628600000|2023-06-01 14:10:00|12822|12818|12853|12848|12853|12848|12813|12810|30116
1685628900000|2023-06-01 14:15:00|12852|12849|12844|12840|12869|12864|12839|12832|15018
1685629200000|2023-06-01 14:20:00|12843|12842|12850|12847|12863|12858|12843|12840|21876
1685629500000|2023-06-01 14:25:00|12849|12846|12866|12860|12873|12872|12844|12840|35538
1685629800000|2023-06-01 14:30:00|12867|12863|12864|12861|12867|12865|12856|12851|37627
1685630100000|2023-06-01 14:35:00|12865|12862|12871|12866|12878|12875|12865|12862|15656
1685630400000|2023-06-01 14:40:00|12870|12867|12887|12884|12891|12888|12869|12866|11725
1685630700000|2023-06-01 14:45:00|12888|12885|12881|12878|12900|12898|12875|12868|19513
1685631000000|2023-06-01 14:50:00|12883|12879|12911|12908|12911|12909|12882|12878|18117
1685631300000|2023-06-01 14:55:00|12912|12909|12901|12898|12918|12915|12895|12893|14438
1685631600000|2023-06-01 15:00:00|12902|12897|12897|12894|12905|12903|12896|12893|12612
1685631900000|2023-06-01 15:05:00|12898|12896|12902|12898|12912|12910|12892|12890|26628
1685632200000|2023-06-01 15:10:00|12901|12899|12913|12909|12918|12914|12897|12896|16521
1685632500000|2023-06-01 15:15:00|12914|12908|12934|12929|12940|12939|12914|12908|21461
1685632800000|2023-06-01 15:20:00|12933|12931|12924|12920|12935|12931|12913|12910|13231
1685633100000|2023-06-01 15:25:00|12925|12921|12933|12930|12933|12931|12921|12918|16267
1685633400000|2023-06-01 15:30:00|12934|12931|12949|12946|12949|12947|12931|12930|32661
1685633700000|2023-06-01 15:35:00|12948|12947|12940|12938|12951|12950|12938|12935|23464
1685634000000|2023-06-01 15:40:00|12939|12939|12945|12943|12947|12945|12935|12933|8424
1685634300000|2023-06-01 15:45:00|12946|12942|12962|12960|12962|12960|12945|12942|11503
1685634600000|2023-06-01 15:50:00|12961|12959|12952|12950|12964|12962|12950|12948|15942
1685634900000|2023-06-01 15:55:00|12950|12949|12967|12964|12970|12967|12950|12947|11171
1685635200000|2023-06-01 16:00:00|12968|12966|12969|12965|12974|12972|12961|12958|16652
1685635500000|2023-06-01 16:05:00|12968|12964|12971|12969|12975|12972|12964|12962|9722
1685635800000|2023-06-01 16:10:00|12972|12968|12966|12963|12972|12970|12963|12961|16987
1685636100000|2023-06-01 16:15:00|12965|12962|12964|12961|12966|12963|12955|12952|15723
1685636400000|2023-06-01 16:20:00|12965|12962|12969|12966|12980|12978|12963|12961|11177
1685636700000|2023-06-01 16:25:00|12968|12965|12967|12965|12970|12966|12960|12958|16096
1685637000000|2023-06-01 16:30:00|12969|12966|12955|12952|12971|12967|12951|12949|16657
1685637300000|2023-06-01 16:35:00|12956|12953|12959|12958|12959|12958|12951|12950|6883
1685637600000|2023-06-01 16:40:00|12958|12957|12953|12951|12960|12959|12948|12947|14212
1685637900000|2023-06-01 16:45:00|12952|12950|12962|12960|12965|12962|12951|12950|12406
1685638200000|2023-06-01 16:50:00|12964|12961|12956|12954|12967|12964|12954|12952|26304
1685638500000|2023-06-01 16:55:00|12957|12955|12953|12950|12961|12959|12950|12948|22087
1685638800000|2023-06-01 17:00:00|12954|12951|12951|12949|12959|12956|12946|12943|16178
1685639100000|2023-06-01 17:05:00|12950|12948|12948|12947|12957|12954|12946|12944|14621
1685639400000|2023-06-01 17:10:00|12947|12946|12952|12949|12957|12955|12943|12941|19438
1685639700000|2023-06-01 17:15:00|12951|12950|12955|12954|12957|12955|12948|12947|15372
1685640000000|2023-06-01 17:20:00|12957|12955|12955|12952|12969|12967|12953|12951|10421
1685640300000|2023-06-01 17:25:00|12954|12953|12961|12959|12961|12959|12946|12944|13654
1685640600000|2023-06-01 17:30:00|12960|12960|12943|12941|12961|12960|12941|12938|19122
1685640900000|2023-06-01 17:35:00|12944|12940|12930|12928|12945|12944|12925|12923|17316
1685641200000|2023-06-01 17:40:00|12929|12927|12936|12933|12938|12937|12928|12926|17056
1685641500000|2023-06-01 17:45:00|12935|12932|12943|12941|12945|12942|12929|12928|14624
1685641800000|2023-06-01 17:50:00|12944|12942|12943|12942|12945|12942|12937|12935|10732
1685642100000|2023-06-01 17:55:00|12944|12941|12947|12945|12948|12946|12941|12940|14530
1685642400000|2023-06-01 18:00:00|12948|12946|12953|12952|12957|12955|12943|12940|26988
1685642700000|2023-06-01 18:05:00|12954|12953|12967|12965|12970|12967|12951|12949|24979
1685643000000|2023-06-01 18:10:00|12966|12964|12969|12966|12970|12968|12963|12961|14879
1685643300000|2023-06-01 18:15:00|12968|12967|12958|12957|12972|12970|12956|12954|22933
1685643600000|2023-06-01 18:20:00|12959|12956|12966|12964|12966|12964|12959|12956|8927
1685643900000|2023-06-01 18:25:00|12965|12963|12960|12959|12969|12967|12959|12957|15414
1685644200000|2023-06-01 18:30:00|12959|12958|12964|12962|12965|12963|12957|12955|15214
1685644500000|2023-06-01 18:35:00|12963|12963|12960|12958|12969|12967|12952|12950|96914
1685644800000|2023-06-01 18:40:00|12959|12957|12959|12957|12963|12962|12954|12951|27889
1685645100000|2023-06-01 18:45:00|12958|12956|12972|12970|12972|12970|12957|12954|17773
1685645400000|2023-06-01 18:50:00|12973|12971|12978|12977|12980|12979|12971|12970|11467
1685645700000|2023-06-01 18:55:00|12977|12976|12994|12992|12994|12992|12976|12975|26330
1685646000000|2023-06-01 19:00:00|12995|12993|12992|12990|12995|12994|12987|12984|13452
1685646300000|2023-06-01 19:05:00|12994|12991|12992|12989|13007|13005|12991|12987|53452
1685646600000|2023-06-01 19:10:00|12993|12990|13002|12999|13002|12999|12988|12987|27541
1685646900000|2023-06-01 19:15:00|13001|13000|13012|13009|13014|13011|12997|12995|28369
1685647200000|2023-06-01 19:20:00|13011|13008|13004|13002|13015|13014|13002|13001|17479
1685647500000|2023-06-01 19:25:00|13005|13003|12989|12987|13007|13006|12986|12984|28695
1685647800000|2023-06-01 19:30:00|12990|12986|12990|12987|12993|12992|12977|12974|53857
1685648100000|2023-06-01 19:35:00|12989|12986|12986|12984|12995|12993|12984|12982|45501
1685648400000|2023-06-01 19:40:00|12985|12983|12988|12986|12993|12991|12980|12978|81951
1685648700000|2023-06-01 19:45:00|12987|12987|12996|12995|12997|12995|12981|12980|50187
1685649000000|2023-06-01 19:50:00|12995|12994|12978|12975|12996|12995|12970|12968|77723
1685649300000|2023-06-01 19:55:00|12977|12976|12982|12980|12985|12984|12970|12969|157046
1685649600000|2023-06-01 20:00:00|12984|12981|13020|12928|13020|12981|12984|12928|11768
1685649900000|2023-06-01 20:05:00||12953||12953||12953||12953|83
1685650200000|2023-06-01 20:10:00|||||||||4326
1685650500000|2023-06-01 20:15:00||12978||12982||13000||12978|205
1685651100000|2023-06-01 20:25:00|||||||||41
1685651700000|2023-06-01 20:35:00|13000|12988|13020|12982|13020|12988|13000|12982|43
1685652000000|2023-06-01 20:40:00|||||||||5868
1685652300000|2023-06-01 20:45:00|13025|12983|13025|12983|13025|13014|13025|12983|505
1685652600000|2023-06-01 20:50:00|||||||||2
1685653200000|2023-06-01 21:00:00|||||||||15
1685653500000|2023-06-01 21:05:00|||||||||2
1685653800000|2023-06-01 21:10:00|13016|12984|13025|12983|13025|12984|13016|12982|144
1685654100000|2023-06-01 21:15:00|||||||||1
1685654400000|2023-06-01 21:20:00|||||||||1
1685654700000|2023-06-01 21:25:00|||||||||4
1685655000000|2023-06-01 21:30:00||13000||13000||13000||13000|15
1685655300000|2023-06-01 21:35:00|13000|12983|13000|12983|13000|12983|13000|12983|796
1685655600000|2023-06-01 21:40:00|||||||||5
1685655900000|2023-06-01 21:45:00|||||||||6
1685656200000|2023-06-01 21:50:00|||||||||12
1685656500000|2023-06-01 21:55:00|||||||||11
1685656800000|2023-06-01 22:00:00|12999||13000||13000||12999||38
1685657100000|2023-06-01 22:05:00|||||||||43
1685657400000|2023-06-01 22:10:00|||||||||14
1685657700000|2023-06-01 22:15:00|||||||||10
1685658000000|2023-06-01 22:20:00|||||||||32
1685658600000|2023-06-01 22:30:00|12998||13000||13000||12998||100
1685660400000|2023-06-01 23:00:00|12990||12990||13000||12990||6
1685660700000|2023-06-01 23:05:00||12982||12982||12982||12982|0
1685661000000|2023-06-01 23:10:00|||||||||1
1685661300000|2023-06-01 23:15:00|||||||||71
1685661600000|2023-06-01 23:20:00|||||||||1
1685661900000|2023-06-01 23:25:00|||||||||10
1685662200000|2023-06-01 23:30:00|||||||||150
1685662800000|2023-06-01 23:40:00|13000||12984||13000||12984||58
1685663100000|2023-06-01 23:45:00|13000|12984|13000|12984|13000|12984|12996|12984|143
1685663400000|2023-06-01 23:50:00|||||||||84
1685663700000|2023-06-01 23:55:00||12982||12982||12982||12982|212
1685606400000|2023-06-01 08:00:00|12925|12792|12860|12824|12925|12832|12860|12650|26
1685606700000|2023-06-01 08:05:00||12722||12840||12840||12650|0
1685607000000|2023-06-01 08:10:00||12738||12840||12840||12650|26
1685607300000|2023-06-01 08:15:00|12875|12738|12876|12848|12925|12848|12875|12650|15
1685607600000|2023-06-01 08:20:00|12925|12746|12881|12832|12925|12840|12874|12650|0
1685607900000|2023-06-01 08:25:00|12925|12730|12881|12800|12925|12840|12879|12650|0
1685608200000|2023-06-01 08:30:00|12925|12698|12881|12808|12925|12808|12880|12698|0
1685608500000|2023-06-01 08:35:00|12925|12706|12881|12832|12925|12832|12847|12650|25
1685608800000|2023-06-01 08:40:00|12925|12730|12887|12840|12925|12840|12883|12730|0
1685609100000|2023-06-01 08:45:00|12925|12738|12883|12848|12925|12848|12878|12650|0
1685609400000|2023-06-01 08:50:00|12925||12887||12925||12885||0
1685609700000|2023-06-01 08:55:00|12925|12746|12925|12650|12925|12848|12873|12650|32
1685610000000|2023-06-01 09:00:00|12880|12832|12876|12832|12925|12832|12870|12650|0
1685610300000|2023-06-01 09:05:00|12925|12730|12872|12832|12925|12840|12867|12730|0
1685610600000|2023-06-01 09:10:00|12925|12730|12872|12840|12925|12840|12871|12706|0
1685610900000|2023-06-01 09:15:00|12925|12730|12874|12840|12925|12840|12868|12730|1
1685611200000|2023-06-01 09:20:00|12925|12738|12873|12832|12925|12848|12870|12650|6
1685611500000|2023-06-01 09:25:00|12925|12730|12874|12840|12925|12840|12870|12730|0
1685611800000|2023-06-01 09:30:00|12925|12730|12875|12840|12925|12840|12869|12650|0
1685612100000|2023-06-01 09:35:00|12925|12738|12875|12832|12925|12832|12869|12650|0
1685612400000|2023-06-01 09:40:00|12925|12730|12882|12840|12925|12840|12875|12706|0
1685612700000|2023-06-01 09:45:00|12925|12738|12878|12840|12925|12848|12871|12650|0
1685613000000|2023-06-01 09:50:00|12925|12738|12879|12840|12925|12848|12872|12706|0
1685613300000|2023-06-01 09:55:00|12881|12738|12879|12840|12925|12840|12874|12706|0
1685613600000|2023-06-01 10:00:00|12878|12738|12874|12840|12925|12848|12874|12650|2
1685613900000|2023-06-01 10:05:00|12925|12738|12874|12848|12925|12848|12874|12714|0
1685614200000|2023-06-01 10:10:00|12925|12855|12873|12848|12925|12855|12872|12848|9
1685614500000|2023-06-01 10:15:00|12925||12877||12925||12871||0
1685614800000|2023-06-01 10:20:00|12925|12746|12925|12864|12925|12893|12925|12650|334
1685615100000|2023-06-01 10:25:00||12762||12856||12856||12762|0
1685615400000|2023-06-01 10:30:00||12754||12864||12872||12754|0
1685615700000|2023-06-01 10:35:00||12762||12848||12864||12730|0
1685616000000|2023-06-01 10:40:00||12746||12848||12856||12746|0
1685616300000|2023-06-01 10:45:00||12746||12848||12856||12650|1
1685616600000|2023-06-01 10:50:00||12746||12832||12856||12650|0
1685616900000|2023-06-01 10:55:00|13027|12730|13053|12856|13053|12856|13027|12650|10
1685617200000|2023-06-01 11:00:00|13050|12869|12928|12856|13050|12869|12920|12790|142
1685617800000|2023-06-01 11:10:00||12830||12864||12864||12830|0
1685618100000|2023-06-01 11:15:00||12830||12856||12856||12830|0
1685618400000|2023-06-01 11:20:00|12895|12830|12928|12848|12928|12861|12880|12808|355
1685618700000|2023-06-01 11:25:00|12880|12818|12922|12840|12928|12848|12864|12808|200
1685619000000|2023-06-01 11:30:00|12918|12808|12918|12848|12918|12848|12918|12808|0
1685619300000|2023-06-01 11:35:00|12908|12808|12908|12848|12908|12856|12908|12808|21
1685619600000|2023-06-01 11:40:00||12808||12824||12856||12808|0
1685619900000|2023-06-01 11:45:00|12900|12808|12900|12848|12900|12856|12900|12808|0
1685620200000|2023-06-01 11:50:00||12840||12848||12848||12840|0
1685620500000|2023-06-01 11:55:00|12898||12898||12898||12898||0
1685620800000|2023-06-01 12:00:00||12840||12848||12848||12840|48
1685621100000|2023-06-01 12:05:00|12878|12840|12898|12848|12898|12848|12870|12840|50
1685621400000|2023-06-01 12:10:00|12900|12840|12900|12840|12900|12848|12900|12840|0
1685621700000|2023-06-01 12:15:00|12899|12848|12899|12848|12899|12848|12899|12840|1901
1685622000000|2023-06-01 12:20:00|12898|12840|12898|12849|12898|12849|12898|12840|0
1685622600000|2023-06-01 12:30:00||12859||12849||12859||12849|3
1685622900000|2023-06-01 12:35:00|||||||||1
1685623200000|2023-06-01 12:40:00|12895|12859|12887|12849|12895|12859|12874|12849|217
1685623500000|2023-06-01 12:45:00|12857|12838|12887|12838|12887|12840|12857|12838|201
1685623800000|2023-06-01 12:50:00|12864||12887||12887||12864||5
1685624400000|2023-06-01 13:00:00|12891||12891||12891||12891||185
1685624700000|2023-06-01 13:05:00|12884|12840|12884|12838|12884|12848|12884|12838|2
1685625000000|2023-06-01 13:10:00|12900|12848|12895|12848|12900|12848|12895|12848|26
1685625300000|2023-06-01 13:15:00|12894|12855|12894|12848|12894|12855|12894|12848|81
1685625600000|2023-06-01 13:20:00|||||||||6
1685625900000|2023-06-01 13:25:00|12897|12828|12874|12830|12897|12830|12838|12811|796
1685626200000|2023-06-01 13:30:00|12873|12831|12817|12810|12894|12883|12791|12780|88628
1685626500000|2023-06-01 13:35:00|12819|12811|12807|12801|12828|12821|12791|12782|21992
1685626800000|2023-06-01 13:40:00|12806|12800|12836|12831|12849|12843|12799|12792|52877
1685627100000|2023-06-01 13:45:00|12835|12830|12805|12800|12844|12838|12800|12793|25523
1685627400000|2023-06-01 13:50:00|12808|12801|12832|12827|12834|12829|12805|12801|18619
1685627700000|2023-06-01 13:55:00|12830|12825|12796|12789|12833|12827|12789|12785|14736
1685628000000|2023-06-01 14:00:00|12802|12790|12808|12805|12808|12805|12785|12778|53911
1685628300000|2023-06-01 14:05:00|12807|12804|12821|12817|12824|12819|12799|12796|44593
1685628600000|2023-06-01 14:10:00|12822|12818|12853|12848|12853|12848|12813|12810|30116
1685628900000|2023-06-01 14:15:00|12852|12849|12844|12840|12869|12864|12839|12832|15018
1685629200000|2023-06-01 14:20:00|12843|12842|12850|12847|12863|12858|12843|12840|21876
1685629500000|2023-06-01 14:25:00|12849|12846|12866|12860|12873|12872|12844|12840|35538
1685629800000|2023-06-01 14:30:00|12867|12863|12864|12861|12867|12865|12856|12851|37627
1685630100000|2023-06-01 14:35:00|12865|12862|12871|12866|12878|12875|12865|12862|15656
1685630400000|2023-06-01 14:40:00|12870|12867|12887|12884|12891|12888|12869|12866|11725
1685630700000|2023-06-01 14:45:00|12888|12885|12881|12878|12900|12898|12875|12868|19513
1685631000000|2023-06-01 14:50:00|12883|12879|12911|12908|12911|12909|12882|12878|18117
1685631300000|2023-06-01 14:55:00|12912|12909|12901|12898|12918|12915|12895|12893|14438
1685631600000|2023-06-01 15:00:00|12902|12897|12897|12894|12905|12903|12896|12893|12612
1685631900000|2023-06-01 15:05:00|12898|12896|12902|12898|12912|12910|12892|12890|26628
1685632200000|2023-06-01 15:10:00|12901|12899|12913|12909|12918|12914|12897|12896|16521
1685632500000|2023-06-01 15:15:00|12914|12908|12934|12929|12940|12939|12914|12908|21461
1685632800000|2023-06-01 15:20:00|12933|12931|12924|12920|12935|12931|12913|12910|13231
1685633100000|2023-06-01 15:25:00|12925|12921|12933|12930|12933|12931|12921|12918|16267
1685633400000|2023-06-01 15:30:00|12934|12931|12949|12946|12949|12947|12931|12930|32661
1685633700000|2023-06-01 15:35:00|12948|12947|12940|12938|12951|12950|12938|12935|23464
1685634000000|2023-06-01 15:40:00|12939|12939|12945|12943|12947|12945|12935|12933|8424
1685634300000|2023-06-01 15:45:00|12946|12942|12962|12960|12962|12960|12945|12942|11503
1685634600000|2023-06-01 15:50:00|12961|12959|12952|12950|12964|12962|12950|12948|15942
1685634900000|2023-06-01 15:55:00|12950|12949|12967|12964|12970|12967|12950|12947|11171
1685635200000|2023-06-01 16:00:00|12968|12966|12969|12965|12974|12972|12961|12958|16652
1685635500000|2023-06-01 16:05:00|12968|12964|12971|12969|12975|12972|12964|12962|9722
1685635800000|2023-06-01 16:10:00|12972|12968|12966|12963|12972|12970|12963|12961|16987
1685636100000|2023-06-01 16:15:00|12965|12962|12964|12961|12966|12963|12955|12952|15723
1685636400000|2023-06-01 16:20:00|12965|12962|12969|12966|12980|12978|12963|12961|11177
1685636700000|2023-06-01 16:25:00|12968|12965|12967|12965|12970|12966|12960|12958|16096
1685637000000|2023-06-01 16:30:00|12969|12966|12955|12952|12971|12967|12951|12949|16657
1685637300000|2023-06-01 16:35:00|12956|12953|12959|12958|12959|12958|12951|12950|6883
1685637600000|2023-06-01 16:40:00|12958|12957|12953|12951|12960|12959|12948|12947|14212
1685637900000|2023-06-01 16:45:00|12952|12950|12962|12960|12965|12962|12951|12950|12406
1685638200000|2023-06-01 16:50:00|12964|12961|12956|12954|12967|12964|12954|12952|26304
1685638500000|2023-06-01 16:55:00|12957|12955|12953|12950|12961|12959|12950|12948|22087
1685638800000|2023-06-01 17:00:00|12954|12951|12951|12949|12959|12956|12946|12943|16178
1685639100000|2023-06-01 17:05:00|12950|12948|12948|12947|12957|12954|12946|12944|14621
1685639400000|2023-06-01 17:10:00|12947|12946|12952|12949|12957|12955|12943|12941|19438
1685639700000|2023-06-01 17:15:00|12951|12950|12955|12954|12957|12955|12948|12947|15372
1685640000000|2023-06-01 17:20:00|12957|12955|12955|12952|12969|12967|12953|12951|10421
1685640300000|2023-06-01 17:25:00|12954|12953|12961|12959|12961|12959|12946|12944|13654
1685640600000|2023-06-01 17:30:00|12960|12960|12943|12941|12961|12960|12941|12938|19122
1685640900000|2023-06-01 17:35:00|12944|12940|12930|12928|12945|12944|12925|12923|17316
1685641200000|2023-06-01 17:40:00|12929|12927|12936|12933|12938|12937|12928|12926|17056
1685641500000|2023-06-01 17:45:00|12935|12932|12943|12941|12945|12942|12929|12928|14624
1685641800000|2023-06-01 17:50:00|12944|12942|12943|12942|12945|12942|12937|12935|10732
1685642100000|2023-06-01 17:55:00|12944|12941|12947|12945|12948|12946|12941|12940|14530
1685642400000|2023-06-01 18:00:00|12948|12946|12953|12952|12957|12955|12943|12940|26988
1685642700000|2023-06-01 18:05:00|12954|12953|12967|12965|12970|12967|12951|12949|24979
1685643000000|2023-06-01 18:10:00|12966|12964|12969|12966|12970|12968|12963|12961|14879
1685643300000|2023-06-01 18:15:00|12968|12967|12958|12957|12972|12970|12956|12954|22933
1685643600000|2023-06-01 18:20:00|12959|12956|12966|12964|12966|12964|12959|12956|8927
1685643900000|2023-06-01 18:25:00|12965|12963|12960|12959|12969|12967|12959|12957|15414
1685644200000|2023-06-01 18:30:00|12959|12958|12964|12962|12965|12963|12957|12955|15214
1685644500000|2023-06-01 18:35:00|12963|12963|12960|12958|12969|12967|12952|12950|96914
1685644800000|2023-06-01 18:40:00|12959|12957|12959|12957|12963|12962|12954|12951|27889
1685645100000|2023-06-01 18:45:00|12958|12956|12972|12970|12972|12970|12957|12954|17773
1685645400000|2023-06-01 18:50:00|12973|12971|12978|12977|12980|12979|12971|12970|11467
1685645700000|2023-06-01 18:55:00|12977|12976|12994|12992|12994|12992|12976|12975|26330
1685646000000|2023-06-01 19:00:00|12995|12993|12992|12990|12995|12994|12987|12984|13452
1685646300000|2023-06-01 19:05:00|12994|12991|12992|12989|13007|13005|12991|12987|53452
1685646600000|2023-06-01 19:10:00|12993|12990|13002|12999|13002|12999|12988|12987|27541
1685646900000|2023-06-01 19:15:00|13001|13000|13012|13009|13014|13011|12997|12995|28369
1685647200000|2023-06-01 19:20:00|13011|13008|13004|13002|13015|13014|13002|13001|17479
1685647500000|2023-06-01 19:25:00|13005|13003|12989|12987|13007|13006|12986|12984|28695
1685647800000|2023-06-01 19:30:00|12990|12986|12990|12987|12993|12992|12977|12974|53857
1685648100000|2023-06-01 19:35:00|12989|12986|12986|12984|12995|12993|12984|12982|45501
1685648400000|2023-06-01 19:40:00|12985|12983|12988|12986|12993|12991|12980|12978|81951
1685648700000|2023-06-01 19:45:00|12987|12987|12996|12995|12997|12995|12981|12980|50187
1685649000000|2023-06-01 19:50:00|12995|12994|12978|12975|12996|12995|12970|12968|77723
1685649300000|2023-06-01 19:55:00|12977|12976|12982|12980|12985|12984|12970|12969|157046
1685649600000|2023-06-01 20:00:00|12984|12981|13020|12928|13020|12981|12984|12928|11768
1685649900000|2023-06-01 20:05:00||12953||12953||12953||12953|83
1685650200000|2023-06-01 20:10:00|||||||||4326
1685650500000|2023-06-01 20:15:00||12978||12982||13000||12978|205
1685651100000|2023-06-01 20:25:00|||||||||41
1685651700000|2023-06-01 20:35:00|13000|12988|13020|12982|13020|12988|13000|12982|43
1685652000000|2023-06-01 20:40:00|||||||||5868
1685652300000|2023-06-01 20:45:00|13025|12983|13025|12983|13025|13014|13025|12983|505
1685652600000|2023-06-01 20:50:00|||||||||2
1685653200000|2023-06-01 21:00:00|||||||||15
1685653500000|2023-06-01 21:05:00|||||||||2
1685653800000|2023-06-01 21:10:00|13016|12984|13025|12983|13025|12984|13016|12982|144
1685654100000|2023-06-01 21:15:00|||||||||1
1685654400000|2023-06-01 21:20:00|||||||||1
1685654700000|2023-06-01 21:25:00|||||||||4
1685655000000|2023-06-01 21:30:00||13000||13000||13000||13000|15
1685655300000|2023-06-01 21:35:00|13000|12983|13000|12983|13000|12983|13000|12983|796
1685655600000|2023-06-01 21:40:00|||||||||5
1685655900000|2023-06-01 21:45:00|||||||||6
1685656200000|2023-06-01 21:50:00|||||||||12
1685656500000|2023-06-01 21:55:00|||||||||11
1685656800000|2023-06-01 22:00:00|12999||13000||13000||12999||38
1685657100000|2023-06-01 22:05:00|||||||||43
1685657400000|2023-06-01 22:10:00|||||||||14
1685657700000|2023-06-01 22:15:00|||||||||10
1685658000000|2023-06-01 22:20:00|||||||||32
1685658600000|2023-06-01 22:30:00|12998||13000||13000||12998||100
1685660400000|2023-06-01 23:00:00|12990||12990||13000||12990||6
1685660700000|2023-06-01 23:05:00||12982||12982||12982||12982|0
1685661000000|2023-06-01 23:10:00|||||||||1
1685661300000|2023-06-01 23:15:00|||||||||71
1685661600000|2023-06-01 23:20:00|||||||||1
1685661900000|2023-06-01 23:25:00|||||||||10
1685662200000|2023-06-01 23:30:00|||||||||150
1685662800000|2023-06-01 23:40:00|13000||12984||13000||12984||58
1685663100000|2023-06-01 23:45:00|13000|12984|13000|12984|13000|12984|12996|12984|143
1685663400000|2023-06-01 23:50:00|||||||||84
1685663700000|2023-06-01 23:55:00||12982||12982||12982||12982|212
1685692800000|2023-06-02 08:00:00|13540|12453|13053|12991|13540|12991|13053|12453|0
1685693100000|2023-06-02 08:05:00|||||||||1
1685693700000|2023-06-02 08:15:00|13052||13053||13053||13050||0
1685694000000|2023-06-02 08:20:00|13052|12992|13053|12991|13053|12992|13050|12991|0
1685694300000|2023-06-02 08:25:00|13052|12992|13053|12991|13053|12992|13052|12991|0
1685694600000|2023-06-02 08:30:00|13050|12992|13053|12991|13053|12992|13050|12991|32
1685694900000|2023-06-02 08:35:00|13052||13053||13053||13050||0
1685695200000|2023-06-02 08:40:00|13052|12992|13053|12991|13053|12992|13052|12991|1
1685695500000|2023-06-02 08:45:00|13050||13050||13050||13050||0
1685695800000|2023-06-02 08:50:00|13053||13050||13053||13050||0
1685696100000|2023-06-02 08:55:00|13053||13050||13053||13050||0
1685696400000|2023-06-02 09:00:00|13053|12992|13050|12992|13053|12992|13050|12992|10
1685696700000|2023-06-02 09:05:00|13053|12991|13050|12991|13053|12992|13050|12991|36
1685697000000|2023-06-02 09:10:00|13053|12992|13050|12991|13053|12992|13050|12991|0
1685697300000|2023-06-02 09:15:00|13053|13006|13053|12992|13053|13015|13050|12991|125
1685697600000|2023-06-02 09:20:00||12991||13015||13026||12991|171
1685697900000|2023-06-02 09:25:00|||||||||1
1685698500000|2023-06-02 09:35:00|||||||||10
1685698800000|2023-06-02 09:40:00|13050||13053||13053||13050||0
1685699100000|2023-06-02 09:45:00|||||||||10
1685699700000|2023-06-02 09:55:00||13027||13015||13027||13015|153
1685700300000|2023-06-02 10:05:00|||||||||3
1685702100000|2023-06-02 10:35:00|||||||||3
1685702400000|2023-06-02 10:40:00|||||||||5
1685702700000|2023-06-02 10:45:00|||||||||1
1685703000000|2023-06-02 10:50:00|13040|13008|13053|13000|13053|13008|13033|13000|200
1685703300000|2023-06-02 10:55:00||13001||13001||13001||13001|0
1685703600000|2023-06-02 11:00:00|13045|13005|13050|13000|13053|13005|13045|13000|96
1685703900000|2023-06-02 11:05:00|13046|13020|13050|13022|13050|13030|13046|13020|278
1685704200000|2023-06-02 11:10:00||13027||13022||13027||13022|118
1685704500000|2023-06-02 11:15:00||13023||13031||13031||13023|6
1685704800000|2023-06-02 11:20:00||13030||13036||13036||13030|13
1685705100000|2023-06-02 11:25:00|||||||||51
1685705700000|2023-06-02 11:35:00|13046|13030|13050|13023|13050|13030|13046|13023|212
1685706300000|2023-06-02 11:45:00|||||||||101
1685706600000|2023-06-02 11:50:00|||||||||3
1685706900000|2023-06-02 11:55:00|||||||||4
1685707200000|2023-06-02 12:00:00||13033||13040||13040||13024|710
1685707500000|2023-06-02 12:05:00|13047|13047|13050|13024|13050|13047|13031|13024|1246
1685707800000|2023-06-02 12:10:00|||||||||104
1685708100000|2023-06-02 12:15:00|13047|13023|13050|13023|13050|13023|13040|13023|230
1685708400000|2023-06-02 12:20:00|||||||||13
1685709000000|2023-06-02 12:30:00|13039||13050||13050||13039||187
1685709300000|2023-06-02 12:35:00|13040||13050||13050||13040||120
1685709600000|2023-06-02 12:40:00|13040|13016|13040|13000|13040|13016|13025|13000|539
1685709900000|2023-06-02 12:45:00|||||||||21
1685710200000|2023-06-02 12:50:00||13004||13010||13010||13004|41
1685710500000|2023-06-02 12:55:00|13035||13030||13035||13030||12
1685710800000|2023-06-02 13:00:00|13020|13017|13030|13014|13030|13017|13018|13010|499
1685711100000|2023-06-02 13:05:00|13029|13017|13029|13015|13029|13017|13028|13014|83
1685711400000|2023-06-02 13:10:00|13022|13018|13021|13018|13022|13018|13021|13018|156
1685711700000|2023-06-02 13:15:00|13019|13015|13022|13001|13022|13015|13019|13000|335
1685712000000|2023-06-02 13:20:00|13021|13000|13021|13002|13021|13002|13013|13000|157
1685712300000|2023-06-02 13:25:00|13022|13020|13050|13023|13050|13040|13008|13000|2371
1685712600000|2023-06-02 13:30:00|13049|13030|13033|13020|13069|13065|13018|13010|149301
1685712900000|2023-06-02 13:35:00|13031|13021|13074|13069|13076|13071|13029|13021|19017
1685713200000|2023-06-02 13:40:00|13072|13070|13089|13082|13105|13101|13069|13061|43340
1685713500000|2023-06-02 13:45:00|13088|13084|13105|13101|13115|13111|13084|13079|33366
1685713800000|2023-06-02 13:50:00|13109|13102|13129|13123|13140|13134|13108|13102|35994
1685714100000|2023-06-02 13:55:00|13127|13120|13100|13094|13129|13120|13091|13087|25561
1685714400000|2023-06-02 14:00:00|13101|13095|13109|13105|13110|13107|13077|13074|29008
1685714700000|2023-06-02 14:05:00|13110|13104|13132|13129|13149|13146|13102|13097|36821
1685715000000|2023-06-02 14:10:00|13131|13127|13157|13154|13169|13165|13125|13120|42456
1685715300000|2023-06-02 14:15:00|13156|13153|13150|13146|13163|13161|13142|13139|50670
1685715600000|2023-06-02 14:20:00|13152|13147|13169|13165|13174|13173|13151|13147|52852
1685715900000|2023-06-02 14:25:00|13168|13163|13175|13173|13179|13178|13154|13150|29888
1685716200000|2023-06-02 14:30:00|13177|13174|13178|13175|13186|13185|13170|13167|36746
1685716500000|2023-06-02 14:35:00|13180|13177|13179|13177|13192|13189|13172|13171|70337
1685716800000|2023-06-02 14:40:00|13180|13178|13182|13179|13188|13187|13172|13170|32846
1685717100000|2023-06-02 14:45:00|13183|13180|13203|13200|13204|13201|13177|13176|61361
1685717400000|2023-06-02 14:50:00|13204|13201|13220|13215|13225|13222|13199|13198|50608
1685717700000|2023-06-02 14:55:00|13217|13214|13236|13233|13237|13235|13217|13214|68022
1685718000000|2023-06-02 15:00:00|13237|13234|13265|13263|13267|13265|13237|13233|53139
1685718300000|2023-06-02 15:05:00|13266|13264|13219|13216|13267|13265|13212|13211|48825
1685718600000|2023-06-02 15:10:00|13220|13217|13244|13241|13256|13252|13220|13216|34675
1685718900000|2023-06-02 15:15:00|13245|13240|13261|13258|13262|13259|13237|13235|77490
1685719200000|2023-06-02 15:20:00|13260|13257|13303|13300|13303|13301|13258|13257|98213
1685719500000|2023-06-02 15:25:00|13302|13298|13286|13283|13303|13300|13278|13272|48023
1685719800000|2023-06-02 15:30:00|13285|13282|13271|13269|13285|13282|13258|13255|81783
1685720100000|2023-06-02 15:35:00|13272|13268|13254|13249|13286|13281|13249|13248|44026
1685720400000|2023-06-02 15:40:00|13256|13251|13279|13274|13289|13285|13256|13251|56840
1685720700000|2023-06-02 15:45:00|13280|13273|13283|13280|13286|13282|13273|13271|24241
1685721000000|2023-06-02 15:50:00|13285|13281|13289|13287|13309|13307|13284|13281|73995
1685721300000|2023-06-02 15:55:00|13288|13286|13268|13264|13294|13293|13266|13264|37665
1685721600000|2023-06-02 16:00:00|13267|13265|13262|13259|13267|13267|13247|13244|31895
1685721900000|2023-06-02 16:05:00|13261|13258|13275|13272|13281|13278|13260|13257|22987
1685722200000|2023-06-02 16:10:00|13274|13273|13266|13263|13276|13274|13263|13261|17691
1685722500000|2023-06-02 16:15:00|13265|13262|13266|13263|13266|13265|13257|13255|29526
1685722800000|2023-06-02 16:20:00|13264|13262|13292|13290|13295|13291|13264|13262|20982
1685723100000|2023-06-02 16:25:00|13293|13291|13305|13302|13312|13311|13291|13290|47528
1685723400000|2023-06-02 16:30:00|13304|13301|13300|13298|13305|13303|13285|13283|41481
1685723700000|2023-06-02 16:35:00|13299|13299|13305|13303|13308|13306|13298|13294|25423
1685724000000|2023-06-02 16:40:00|13306|13304|13276|13273|13308|13305|13275|13273|16936
1685724300000|2023-06-02 16:45:00|13277|13274|13279|13275|13289|13286|13274|13271|16969
1685724600000|2023-06-02 16:50:00|13280|13276|13284|13281|13285|13283|13273|13271|28158
1685724900000|2023-06-02 16:55:00|13283|13279|13276|13273|13283|13282|13269|13268|34397
1685725200000|2023-06-02 17:00:00|13274|13270|13260|13258|13274|13271|13257|13255|27830
1685725500000|2023-06-02 17:05:00|13261|13259|13262|13259|13275|13273|13260|13257|17830
1685725800000|2023-06-02 17:10:00|13263|13260|13255|13251|13263|13262|13250|13249|27881
1685726100000|2023-06-02 17:15:00|13256|13252|13264|13261|13265|13263|13256|13252|18607
1685726400000|2023-06-02 17:20:00|13265|13262|13285|13284|13287|13284|13265|13262|14604
1685726700000|2023-06-02 17:25:00|13286|13285|13290|13288|13292|13291|13286|13284|18186
1685727000000|2023-06-02 17:30:00|13291|13289|13296|13294|13300|13297|13289|13288|22255
1685727300000|2023-06-02 17:35:00|13295|13295|13297|13295|13302|13301|13290|13287|29678
1685727600000|2023-06-02 17:40:00|13296|13296|13296|13294|13301|13300|13293|13290|18792
1685727900000|2023-06-02 17:45:00|13295|13293|13301|13299|13305|13303|13290|13288|23466
1685728200000|2023-06-02 17:50:00|13300|13300|13301|13299|13313|13312|13300|13297|25415
1685728500000|2023-06-02 17:55:00|13302|13300|13309|13306|13310|13307|13300|13298|15716
1685728800000|2023-06-02 18:00:00|13308|13307|13305|13303|13310|13309|13298|13296|14957
1685729100000|2023-06-02 18:05:00|13304|13302|13285|13283|13305|13302|13285|13283|18941
1685729400000|2023-06-02 18:10:00|13284|13284|13287|13286|13292|13290|13282|13279|17611
1685729700000|2023-06-02 18:15:00|13288|13287|13285|13283|13296|13295|13282|13279|27770
1685730000000|2023-06-02 18:20:00|13286|13284|13296|13295|13299|13297|13286|13284|15967
1685730300000|2023-06-02 18:25:00|13295|13294|13294|13292|13299|13297|13291|13289|14705
1685730600000|2023-06-02 18:30:00|13295|13293|13293|13291|13304|13302|13291|13289|26127
1685730900000|2023-06-02 18:35:00|13292|13290|13290|13289|13294|13292|13288|13286|11460
1685731200000|2023-06-02 18:40:00|13291|13290|13289|13287|13293|13291|13285|13282|12486
1685731500000|2023-06-02 18:45:00|13288|13286|13289|13287|13295|13293|13283|13280|12857
1685731800000|2023-06-02 18:50:00|13290|13286|13274|13272|13291|13289|13274|13271|11583
1685732100000|2023-06-02 18:55:00|13273|13271|13282|13279|13282|13280|13268|13265|17635
1685732400000|2023-06-02 19:00:00|13284|13280|13289|13287|13290|13288|13282|13279|24095
1685732700000|2023-06-02 19:05:00|13288|13286|13266|13264|13288|13286|13266|13264|38392
1685733000000|2023-06-02 19:10:00|13265|13263|13270|13269|13271|13270|13262|13259|20447
1685733300000|2023-06-02 19:15:00|13271|13270|13272|13270|13282|13278|13271|13268|17307
1685733600000|2023-06-02 19:20:00|13273|13271|13259|13257|13273|13272|13256|13254|36456
1685733900000|2023-06-02 19:25:00|13258|13256|13257|13255|13264|13263|13255|13252|20206
1685734200000|2023-06-02 19:30:00|13258|13256|13265|13263|13266|13265|13256|13254|38048
1685734500000|2023-06-02 19:35:00|13264|13264|13261|13259|13272|13269|13255|13253|31380
1685734800000|2023-06-02 19:40:00|13262|13260|13254|13252|13268|13266|13253|13252|39648
1685735100000|2023-06-02 19:45:00|13253|13253|13257|13255|13260|13258|13248|13247|68261
1685735400000|2023-06-02 19:50:00|13256|13254|13261|13259|13262|13260|13243|13241|100857
1685735700000|2023-06-02 19:55:00|13262|13260|13238|13233|13262|13261|13234|13230|288128
1685736000000|2023-06-02 20:00:00|13239|13232|13300|13225|13300|13232|13234|13225|79465
1685736300000|2023-06-02 20:05:00|13250|13186|13230|13211|13300|13211|13211|13186|6121
1685736600000|2023-06-02 20:10:00|13223|13212|13230|13212|13230|13230|13223|13212|224
1685736900000|2023-06-02 20:15:00|||||||||7349
1685737200000|2023-06-02 20:20:00|13223||13223||13230||13223||10
1685737500000|2023-06-02 20:25:00|13230|13213|13230|13223|13230|13223|13230|13213|526
1685737800000|2023-06-02 20:30:00|||||||||9
1685738100000|2023-06-02 20:35:00||13213||13221||13221||13213|13
1685738400000|2023-06-02 20:40:00|||||||||2
1685738700000|2023-06-02 20:45:00|||||||||25
1685739000000|2023-06-02 20:50:00|||||||||4
1685739300000|2023-06-02 20:55:00|||||||||20
1685952000000|2023-06-05 08:00:00|13350|13259|13350|13224|13350|13280|13276|13050|963
1685952300000|2023-06-05 08:05:00||13119||13240||13240||13050|10
1685952600000|2023-06-05 08:10:00||13135||13248||13248||13135|0
1685952900000|2023-06-05 08:15:00||13143||13264||13264||13143|1
1685953200000|2023-06-05 08:20:00||13159||13256||13256||13143|0
1685953500000|2023-06-05 08:25:00|||||||||10
1685953800000|2023-06-05 08:30:00||13151||13256||13256||13143|31
1685954100000|2023-06-05 08:35:00|||||||||1
1685954400000|2023-06-05 08:40:00|13256|13151|13256|13216|13256|13216|13256|13050|186
1685954700000|2023-06-05 08:45:00||13111||13232||13232||13111|0
1685955000000|2023-06-05 08:50:00|13249|13244|13256|13232|13256|13246|13249|13050|225
1685955300000|2023-06-05 08:55:00|13300|13127|13323|13272|13350|13274|13300|13050|1304
1685955600000|2023-06-05 09:00:00||13280||13288||13288||13280|38
1685955900000|2023-06-05 09:05:00||13264||13280||13280||13256|66
1685956200000|2023-06-05 09:10:00||13288||13288||13288||13288|0
1685956500000|2023-06-05 09:15:00||13280||13280||13280||13280|0
1685956800000|2023-06-05 09:20:00|13298|13275|13323|13272|13323|13280|13298|13272|151
1685957100000|2023-06-05 09:25:00|||||||||16
1685957400000|2023-06-05 09:30:00||13280||13280||13280||13272|0
1685958300000|2023-06-05 09:45:00||13270||13280||13280||13270|85
1685958600000|2023-06-05 09:50:00|13291|13270|13323|13270|13323|13280|13289|13270|1240
1685958900000|2023-06-05 09:55:00|13298|13280|13323|13272|13323|13280|13297|13270|116
1685959200000|2023-06-05 10:00:00|13312|13270|13323|13272|13323|13280|13289|13270|276
1685959500000|2023-06-05 10:05:00|13308|13270|13323|13270|13323|13270|13308|13270|50
1685959800000|2023-06-05 10:10:00|||||||||73
1685960100000|2023-06-05 10:15:00|13290||13323||13323||13290||200
1685960400000|2023-06-05 10:20:00|13290||13323||13323||13290||132
1685960700000|2023-06-05 10:25:00||13265||13265||13265||13265|0
1685961000000|2023-06-05 10:30:00||13275||13280||13280||13275|487
1685961300000|2023-06-05 10:35:00||13270||13270||13270||13270|0
1685961600000|2023-06-05 10:40:00||13280||13265||13285||13264|241
1685961900000|2023-06-05 10:45:00|13293||13323||13323||13293||70
1685962200000|2023-06-05 10:50:00|||||||||1
1685962500000|2023-06-05 10:55:00||13280||13280||13280||13280|7
1685962800000|2023-06-05 11:00:00|13316|13300|13316|13300|13316|13307|13303|13280|2549
1685963100000|2023-06-05 11:05:00|13318|13310|13323|13319|13323|13319|13318|13300|2670
1685963400000|2023-06-05 11:10:00|13333|13320|13325|13305|13333|13323|13324|13301|2339
1685963700000|2023-06-05 11:15:00|13321|13309|13325|13305|13325|13322|13321|13305|1090
1685964000000|2023-06-05 11:20:00|13333|13318|13333|13318|13333|13325|13333|13318|1318
1685964300000|2023-06-05 11:25:00|13326|13305|13310|13305|13333|13305|13310|13305|1902
1685964600000|2023-06-05 11:30:00|13309|13301|13310|13281|13310|13301|13300|13281|801
1685964900000|2023-06-05 11:35:00||13288||13282||13301||13281|460
1685965200000|2023-06-05 11:40:00||13292||13308||13308||13288|126
1685965500000|2023-06-05 11:45:00|13317|13309|13333|13314|13333|13325|13317|13308|1596
1685965800000|2023-06-05 11:50:00|13315||13333||13333||13315||936
1685966100000|2023-06-05 11:55:00|13330|13310|13309|13288|13333|13310|13309|13288|1876
1685966400000|2023-06-05 12:00:00|13305|13282|13305|13282|13305|13295|13305|13282|1481
1685966700000|2023-06-05 12:05:00|13310|13288|13310|13288|13310|13288|13310|13288|212
1685967000000|2023-06-05 12:10:00||13282||13285||13285||13282|139
1685967300000|2023-06-05 12:15:00|||||||||42
1685967600000|2023-06-05 12:20:00||13295||13285||13295||13285|350
1685967900000|2023-06-05 12:25:00|13300|13295|13280|13250|13310|13295|13280|13250|1253
1685968200000|2023-06-05 12:30:00|13320|13248|13317|13250|13320|13255|13250|13238|24797
1685968500000|2023-06-05 12:35:00|13315|13255|13317|13241|13317|13270|13242|13241|5518
1685968800000|2023-06-05 12:40:00||13262||13255||13272||13255|312
1685969100000|2023-06-05 12:45:00|13320||13320||13320||13320||341
1685969400000|2023-06-05 12:50:00|13270|13260|13320|13260|13320|13260|13270|13260|238
1685969700000|2023-06-05 12:55:00|13308|13255|13308|13255|13308|13255|13290|13255|163
1685970000000|2023-06-05 13:00:00||13270||13270||13270||13270|7
1685970300000|2023-06-05 13:05:00|13300|13275|13290|13275|13300|13275|13290|13275|122
1685970600000|2023-06-05 13:10:00|13300|13270|13300|13270|13300|13270|13283|13270|302
1685970900000|2023-06-05 13:15:00|13296|13272|13300|13272|13300|13290|13290|13272|3274
1685971200000|2023-06-05 13:20:00|13320|13276|13299|13272|13320|13276|13299|13272|142
1685971500000|2023-06-05 13:25:00|13320|13278|13335|13308|13335|13324|13320|13272|1249
1685971800000|2023-06-05 13:30:00|13330|13284|13348|13340|13371|13355|13298|13284|175321
1685972100000|2023-06-05 13:35:00|13352|13339|13315|13308|13374|13371|13307|13302|71522
1685972400000|2023-06-05 13:40:00|13314|13305|13306|13299|13327|13318|13295|13289|48293
1685972700000|2023-06-05 13:45:00|13305|13300|13314|13305|13318|13311|13293|13288|39707
1685973000000|2023-06-05 13:50:00|13313|13303|13336|13325|13347|13337|13306|13299|14581
1685973300000|2023-06-05 13:55:00|13314|13286|13288|13275|13315|13311|13268|13262|32715
1685973600000|2023-06-05 14:00:00|13287|13277|13329|13322|13343|13338|13287|13277|34324
1685973900000|2023-06-05 14:05:00|13328|13323|13334|13329|13356|13350|13304|13300|65144
1685974200000|2023-06-05 14:10:00|13333|13327|13286|13282|13344|13338|13283|13277|35098
1685974500000|2023-06-05 14:15:00|13288|13284|13299|13293|13304|13300|13278|13274|27979
1685974800000|2023-06-05 14:20:00|13298|13294|13315|13309|13327|13321|13279|13274|56045
1685975100000|2023-06-05 14:25:00|13316|13310|13274|13272|13330|13328|13274|13270|39971
1685975400000|2023-06-05 14:30:00|13275|13271|13263|13260|13277|13274|13252|13250|47079
1685975700000|2023-06-05 14:35:00|13262|13259|13257|13253|13274|13270|13240|13236|52955
1685976000000|2023-06-05 14:40:00|13256|13254|13253|13250|13276|13275|13252|13249|29928
1685976300000|2023-06-05 14:45:00|13254|13251|13269|13266|13273|13270|13254|13250|28056
1685976600000|2023-06-05 14:50:00|13270|13267|13287|13282|13287|13282|13246|13243|23565
1685976900000|2023-06-05 14:55:00|13286|13283|13274|13271|13288|13284|13264|13262|32682
1685977200000|2023-06-05 15:00:00|13273|13269|13259|13256|13285|13280|13258|13254|18136
1685977500000|2023-06-05 15:05:00|13260|13255|13276|13271|13277|13272|13257|13254|11418
1685977800000|2023-06-05 15:10:00|13277|13272|13278|13272|13287|13284|13275|13271|15669
1685978100000|2023-06-05 15:15:00|13281|13273|13285|13282|13292|13289|13273|13270|15079
1685978400000|2023-06-05 15:20:00|13286|13283|13288|13286|13290|13286|13266|13265|18124
1685978700000|2023-06-05 15:25:00|13287|13287|13312|13309|13316|13313|13287|13284|34084
1685979000000|2023-06-05 15:30:00|13311|13306|13299|13296|13319|13316|13295|13293|26552
1685979300000|2023-06-05 15:35:00|13300|13297|13271|13268|13302|13300|13269|13266|21837
1685979600000|2023-06-05 15:40:00|13273|13269|13269|13266|13274|13271|13259|13256|15806
1685979900000|2023-06-05 15:45:00|13271|13267|13270|13265|13279|13276|13257|13256|22295
1685980200000|2023-06-05 15:50:00|13269|13266|13280|13277|13283|13278|13269|13265|22318
1685980500000|2023-06-05 15:55:00|13281|13278|13289|13286|13298|13295|13280|13278|14241
1685980800000|2023-06-05 16:00:00|13290|13285|13267|13264|13296|13293|13267|13263|11206
1685981100000|2023-06-05 16:05:00|13269|13265|13270|13269|13274|13271|13264|13260|12221
1685981400000|2023-06-05 16:10:00|13272|13270|13282|13280|13289|13286|13263|13260|16198
1685981700000|2023-06-05 16:15:00|13281|13279|13263|13261|13282|13281|13262|13260|14005
1685982000000|2023-06-05 16:20:00|13264|13262|13255|13252|13266|13264|13250|13248|27963
1685982300000|2023-06-05 16:25:00|13254|13250|13255|13253|13260|13259|13251|13247|29960
1685982600000|2023-06-05 16:30:00|13254|13252|13260|13258|13260|13259|13254|13251|10642
1685982900000|2023-06-05 16:35:00|13261|13259|13263|13260|13266|13264|13256|13253|12256
1685983200000|2023-06-05 16:40:00|13265|13261|13261|13259|13269|13266|13261|13258|8033
1685983500000|2023-06-05 16:45:00|13260|13260|13276|13274|13284|13280|13258|13256|16878
1685983800000|2023-06-05 16:50:00|13277|13275|13277|13274|13285|13283|13275|13271|15165
1685984100000|2023-06-05 16:55:00|13278|13275|13276|13274|13280|13277|13267|13265|12850
1685984400000|2023-06-05 17:00:00|13277|13275|13272|13270|13284|13282|13267|13265|10174
1685984700000|2023-06-05 17:05:00|13274|13271|13281|13278|13282|13279|13272|13270|14526
1685985000000|2023-06-05 17:10:00|13280|13277|13264|13262|13280|13278|13262|13260|13392
1685985300000|2023-06-05 17:15:00|13263|13261|13263|13260|13268|13266|13257|13254|21903
1685985600000|2023-06-05 17:20:00|13264|13261|13266|13264|13271|13269|13262|13260|10833
1685985900000|2023-06-05 17:25:00|13265|13265|13258|13256|13270|13268|13248|13245|18727
1685986200000|2023-06-05 17:30:00|13257|13255|13251|13250|13260|13258|13248|13246|19190
1685986500000|2023-06-05 17:35:00|13253|13251|13256|13254|13260|13258|13248|13246|13308
1685986800000|2023-06-05 17:40:00|13255|13253|13255|13252|13258|13256|13252|13251|21823
1685987100000|2023-06-05 17:45:00|13254|13251|13261|13260|13261|13260|13254|13251|10207
1685987400000|2023-06-05 17:50:00|13262|13261|13266|13264|13268|13265|13257|13254|14858
1685987700000|2023-06-05 17:55:00|13267|13263|13268|13266|13272|13269|13259|13256|13654
1685988000000|2023-06-05 18:00:00|13269|13267|13265|13264|13273|13270|13262|13260|10096
1685988300000|2023-06-05 18:05:00|13267|13265|13266|13264|13267|13265|13254|13252|37038
1685988600000|2023-06-05 18:10:00|13265|13263|13271|13269|13280|13277|13265|13263|20527
1685988900000|2023-06-05 18:15:00|13270|13268|13262|13260|13270|13268|13256|13254|22314
1685989200000|2023-06-05 18:20:00|13261|13261|13254|13252|13263|13262|13252|13250|38049
1685989500000|2023-06-05 18:25:00|13253|13250|13255|13253|13256|13254|13238|13237|48584
1685989800000|2023-06-05 18:30:00|13256|13254|13238|13234|13260|13257|13228|13226|46489
1685990100000|2023-06-05 18:35:00|13239|13235|13231|13229|13245|13242|13227|13225|59618
1685990400000|2023-06-05 18:40:00|13232|13230|13244|13242|13248|13246|13231|13229|23912
1685990700000|2023-06-05 18:45:00|13245|13243|13244|13241|13251|13249|13235|13234|25537
1685991000000|2023-06-05 18:50:00|13245|13242|13268|13266|13269|13266|13235|13234|31002
1685991300000|2023-06-05 18:55:00|13267|13263|13270|13268|13270|13268|13258|13255|22877
1685991600000|2023-06-05 19:00:00|13269|13269|13251|13249|13274|13272|13248|13245|27051
1685991900000|2023-06-05 19:05:00|13252|13247|13252|13250|13267|13265|13247|13245|34698
1685992200000|2023-06-05 19:10:00|13253|13251|13277|13275|13279|13276|13251|13250|28155
1685992500000|2023-06-05 19:15:00|13276|13273|13276|13274|13283|13281|13269|13268|28203
1685992800000|2023-06-05 19:20:00|13275|13275|13281|13280|13282|13281|13271|13267|30357
1685993100000|2023-06-05 19:25:00|13282|13281|13281|13279|13283|13281|13270|13268|23897
1685993400000|2023-06-05 19:30:00|13280|13278|13266|13265|13280|13278|13264|13261|42660
1685993700000|2023-06-05 19:35:00|13267|13266|13277|13275|13281|13279|13263|13261|40460
1685994000000|2023-06-05 19:40:00|13276|13276|13281|13279|13285|13284|13274|13273|48124
1685994300000|2023-06-05 19:45:00|13282|13280|13282|13280|13284|13281|13266|13265|56414
1685994600000|2023-06-05 19:50:00|13281|13278|13276|13274|13286|13284|13268|13266|89825
1685994900000|2023-06-05 19:55:00|13275|13272|13264|13260|13275|13272|13264|13260|247992
1685995200000|2023-06-05 20:00:00|13261|13259|13300|13238|13300|13259|13261|13238|18669
1685995500000|2023-06-05 20:05:00|13295|13260|13295|13260|13295|13260|13295|13260|10
1685995800000|2023-06-05 20:10:00|||||||||958
1685996100000|2023-06-05 20:15:00|||||||||27
1685996400000|2023-06-05 20:20:00|||||||||10
1685996700000|2023-06-05 20:25:00|||||||||1
1685997300000|2023-06-05 20:35:00|||||||||14
1685997600000|2023-06-05 20:40:00|||||||||55
1685997900000|2023-06-05 20:45:00|||||||||13
1685998200000|2023-06-05 20:50:00|13292||13292||13292||13264||223
1685998500000|2023-06-05 20:55:00||13261||13261||13261||13261|205
1685998800000|2023-06-05 21:00:00|13289||13289||13289||13289||19
1685999100000|2023-06-05 21:05:00|||||||||4
1685999400000|2023-06-05 21:10:00||13262||13262||13262||13262|1
1685999700000|2023-06-05 21:15:00|||||||||1
1686000000000|2023-06-05 21:20:00|||||||||6
1686000300000|2023-06-05 21:25:00|||||||||2
1686000600000|2023-06-05 21:30:00|||||||||10
1686000900000|2023-06-05 21:35:00|||||||||12
1686001200000|2023-06-05 21:40:00|||||||||6
1686001500000|2023-06-05 21:45:00|||||||||2
1686001800000|2023-06-05 21:50:00|||||||||1
1686002100000|2023-06-05 21:55:00|||||||||1
1686002400000|2023-06-05 22:00:00||13261||13261||13261||13261|0
1686003000000|2023-06-05 22:10:00|||||||||7
1686003300000|2023-06-05 22:15:00|||||||||15
1686003600000|2023-06-05 22:20:00|||||||||5
1686003900000|2023-06-05 22:25:00|||||||||70
1686004200000|2023-06-05 22:30:00|||||||||76
1686004500000|2023-06-05 22:35:00|||||||||70
1686004800000|2023-06-05 22:40:00|||||||||5
1686005100000|2023-06-05 22:45:00|||||||||76
1686005700000|2023-06-05 22:55:00|13273||13273||13273||13273||2
1686006000000|2023-06-05 23:00:00|||||||||50
1686006300000|2023-06-05 23:05:00|||||||||100
1686007200000|2023-06-05 23:20:00||13260||13260||13260||13260|143
1686007500000|2023-06-05 23:25:00|13268||13268||13268||13268||0
1686007800000|2023-06-05 23:30:00|13267||13267||13267||13267||0
1686008100000|2023-06-05 23:35:00|||||||||13
1686009000000|2023-06-05 23:50:00|||||||||400
1686009300000|2023-06-05 23:55:00|13260|13238|13259|13238|13260|13238|13259|13238|312
1686038400000|2023-06-06 08:00:00|13390|13214|13311|13240|13390|13252|13311|13200|33
1686038700000|2023-06-06 08:05:00||13260||13260||13260||13260|15
1686039300000|2023-06-06 08:15:00|||||||||66
1686041700000|2023-06-06 08:55:00|13274|13248|13311|13256|13311|13256|13274|13200|94
1686042000000|2023-06-06 09:00:00||13200||13240||13256||13200|1
1686042600000|2023-06-06 09:10:00||13200||13240||13248||13200|0
1686042900000|2023-06-06 09:15:00||13200||13232||13248||13200|2
1686043200000|2023-06-06 09:20:00||13200||13240||13240||13200|0
1686043500000|2023-06-06 09:25:00||13200||13240||13248||13200|0
1686043800000|2023-06-06 09:30:00||13200||13240||13240||13200|0
1686044100000|2023-06-06 09:35:00||13200||13240||13240||13200|0
1686044400000|2023-06-06 09:40:00||13200||13240||13240||13200|10
1686044700000|2023-06-06 09:45:00||13200||13240||13248||13200|0
1686045000000|2023-06-06 09:50:00||13200||13240||13240||13200|9
1686045300000|2023-06-06 09:55:00||13200||13240||13240||13200|10
1686045600000|2023-06-06 10:00:00||13200||13240||13240||13200|0
1686045900000|2023-06-06 10:05:00||13200||13240||13248||13200|10
1686046200000|2023-06-06 10:10:00||13200||13248||13248||13200|0
1686046500000|2023-06-06 10:15:00||13200||13240||13240||13200|0
1686046800000|2023-06-06 10:20:00||13200||13248||13248||13200|0
1686047100000|2023-06-06 10:25:00||13200||13248||13256||13200|0
1686047400000|2023-06-06 10:30:00||13200||13248||13256||13200|0
1686047700000|2023-06-06 10:35:00||13200||13256||13256||13200|38
1686048000000|2023-06-06 10:40:00||13200||13240||13256||13200|0
1686048600000|2023-06-06 10:50:00||13200||13240||13248||13200|0
1686048900000|2023-06-06 10:55:00||13200||13240||13248||13200|0
1686049200000|2023-06-06 11:00:00|13300|13247|13290|13258|13300|13264|13290|13247|89
1686049500000|2023-06-06 11:05:00|13285|13260|13285|13247|13285|13260|13274|13247|117
1686049800000|2023-06-06 11:10:00||13248||13248||13248||13248|0
1686050100000|2023-06-06 11:15:00||13247||13247||13247||13247|40
1686050400000|2023-06-06 11:20:00||13248||13248||13248||13247|1
1686050700000|2023-06-06 11:25:00||13247||13247||13248||13247|7
1686051000000|2023-06-06 11:30:00|13284|13248|13284|13247|13284|13248|13284|13247|5
1686051300000|2023-06-06 11:35:00||13248||13247||13248||13247|1
1686051600000|2023-06-06 11:40:00|13271|13248|13271|13255|13271|13255|13271|13248|2
1686051900000|2023-06-06 11:45:00|13284|13248|13285|13262|13285|13263|13267|13248|726
1686052200000|2023-06-06 11:50:00|||||||||1
1686052500000|2023-06-06 11:55:00|13275||13275||13275||13275||0
1686052800000|2023-06-06 12:00:00|13285||13285||13285||13285||162
1686053100000|2023-06-06 12:05:00||13260||13260||13260||13260|1
1686053400000|2023-06-06 12:10:00|||||||||4
1686054000000|2023-06-06 12:20:00|||||||||60
1686054300000|2023-06-06 12:25:00|||||||||70
1686054600000|2023-06-06 12:30:00|13275||13275||13275||13275||14
1686054900000|2023-06-06 12:35:00|||||||||218
1686055200000|2023-06-06 12:40:00|||||||||15
1686055500000|2023-06-06 12:45:00|||||||||25
1686055800000|2023-06-06 12:50:00|13270|13258|13270|13262|13270|13270|13270|13258|406
1686056100000|2023-06-06 12:55:00||13258||13266||13266||13258|31
1686056400000|2023-06-06 13:00:00|||||||||60
1686056700000|2023-06-06 13:05:00|||||||||11
1686057000000|2023-06-06 13:10:00|13268|13258|13270|13260|13270|13266|13268|13258|712
1686057300000|2023-06-06 13:15:00||13266||13262||13266||13260|2
1686057600000|2023-06-06 13:20:00||13260||13266||13266||13260|506
1686057900000|2023-06-06 13:25:00|13275|13267|13264|13242|13299|13267|13247|13242|4504
1686058200000|2023-06-06 13:30:00|13263|13239|13220|13210|13264|13260|13190|13185|103123
1686058500000|2023-06-06 13:35:00|13219|13213|13216|13212|13245|13238|13212|13209|24698
1686058800000|2023-06-06 13:40:00|13215|13209|13250|13245|13255|13247|13214|13209|31004
1686059100000|2023-06-06 13:45:00|13248|13242|13257|13253|13261|13254|13228|13227|27783
1686059400000|2023-06-06 13:50:00|13262|13254|13244|13239|13265|13264|13228|13225|18658
1686059700000|2023-06-06 13:55:00|13243|13238|13244|13239|13245|13241|13226|13223|14254
1686060000000|2023-06-06 14:00:00|13243|13238|13237|13234|13246|13243|13233|13230|17153
1686060300000|2023-06-06 14:05:00|13238|13233|13248|13246|13252|13249|13236|13233|14978
1686060600000|2023-06-06 14:10:00|13249|13247|13258|13255|13260|13258|13241|13239|27364
1686060900000|2023-06-06 14:15:00|13259|13256|13250|13247|13260|13259|13238|13237|15571
1686061200000|2023-06-06 14:20:00|13253|13249|13236|13234|13253|13251|13233|13232|13281
1686061500000|2023-06-06 14:25:00|13235|13232|13237|13236|13244|13242|13233|13230|21679
1686061800000|2023-06-06 14:30:00|13238|13237|13239|13237|13248|13244|13236|13235|20482
1686062100000|2023-06-06 14:35:00|13238|13236|13239|13236|13245|13242|13234|13231|26374
1686062400000|2023-06-06 14:40:00|13238|13237|13237|13236|13241|13239|13228|13226|13732
1686062700000|2023-06-06 14:45:00|13236|13235|13248|13245|13258|13256|13234|13232|23706
1686063000000|2023-06-06 14:50:00|13247|13246|13249|13246|13259|13256|13246|13244|16715
1686063300000|2023-06-06 14:55:00|13250|13247|13249|13247|13251|13249|13242|13239|9329
1686063600000|2023-06-06 15:00:00|13250|13248|13250|13248|13258|13256|13250|13246|14814
1686063900000|2023-06-06 15:05:00|13249|13249|13246|13244|13250|13249|13241|13239|11444
1686064200000|2023-06-06 15:10:00|13245|13243|13240|13237|13257|13256|13235|13233|23854
1686064500000|2023-06-06 15:15:00|13238|13235|13241|13238|13246|13243|13236|13234|18108
1686064800000|2023-06-06 15:20:00|13240|13237|13227|13224|13244|13242|13225|13222|21706
1686065100000|2023-06-06 15:25:00|13226|13225|13236|13234|13236|13234|13212|13210|27151
1686065400000|2023-06-06 15:30:00|13237|13235|13212|13209|13242|13240|13211|13208|18702
1686065700000|2023-06-06 15:35:00|13213|13208|13222|13220|13224|13221|13208|13206|16411
1686066000000|2023-06-06 15:40:00|13221|13219|13224|13221|13226|13224|13211|13209|20025
1686066300000|2023-06-06 15:45:00|13223|13222|13241|13239|13247|13244|13223|13219|23830
1686066600000|2023-06-06 15:50:00|13242|13240|13238|13236|13247|13245|13237|13233|15775
1686066900000|2023-06-06 15:55:00|13237|13235|13223|13220|13241|13239|13223|13220|17716
1686067200000|2023-06-06 16:00:00|13222|13219|13232|13230|13236|13233|13220|13217|14798
1686067500000|2023-06-06 16:05:00|13231|13228|13226|13222|13235|13232|13216|13214|18128
1686067800000|2023-06-06 16:10:00|13225|13223|13219|13217|13227|13225|13207|13205|21504
1686068100000|2023-06-06 16:15:00|13220|13215|13219|13216|13227|13226|13215|13211|12178
1686068400000|2023-06-06 16:20:00|13220|13217|13216|13213|13221|13220|13211|13209|11342
1686068700000|2023-06-06 16:25:00|13217|13212|13217|13214|13223|13221|13213|13212|9625
1686069000000|2023-06-06 16:30:00|13218|13215|13213|13210|13222|13221|13212|13210|14375
1686069300000|2023-06-06 16:35:00|13212|13209|13206|13203|13213|13209|13200|13199|23701
1686069600000|2023-06-06 16:40:00|13205|13202|13214|13211|13216|13214|13201|13199|14850
1686069900000|2023-06-06 16:45:00|13215|13212|13214|13212|13219|13218|13212|13209|23412
1686070200000|2023-06-06 16:50:00|13215|13213|13212|13209|13216|13215|13206|13204|23719
1686070500000|2023-06-06 16:55:00|13211|13208|13236|13234|13243|13239|13211|13208|24242
1686070800000|2023-06-06 17:00:00|13235|13235|13225|13223|13243|13239|13223|13220|15759
1686071100000|2023-06-06 17:05:00|13224|13224|13236|13234|13238|13236|13223|13220|18345
1686071400000|2023-06-06 17:10:00|13237|13235|13235|13233|13242|13241|13230|13229|19316
1686071700000|2023-06-06 17:15:00|13236|13234|13240|13238|13247|13243|13232|13230|27285
1686072000000|2023-06-06 17:20:00|13239|13237|13233|13230|13243|13240|13224|13222|16917
1686072300000|2023-06-06 17:25:00|13230|13229|13218|13216|13230|13229|13216|13213|19420
1686072600000|2023-06-06 17:30:00|13219|13217|13216|13215|13225|13224|13213|13211|17400
1686072900000|2023-06-06 17:35:00|13217|13216|13222|13218|13225|13223|13215|13213|15849
1686073200000|2023-06-06 17:40:00|13223|13219|13221|13219|13224|13223|13217|13215|16504
1686073500000|2023-06-06 17:45:00|13222|13218|13228|13226|13229|13227|13221|13218|15271
1686073800000|2023-06-06 17:50:00|13229|13228|13224|13222|13235|13234|13220|13218|21704
1686074100000|2023-06-06 17:55:00|13223|13221|13230|13228|13230|13229|13214|13212|20277
1686074400000|2023-06-06 18:00:00|13231|13229|13236|13233|13236|13235|13226|13223|20212
1686074700000|2023-06-06 18:05:00|13235|13234|13245|13243|13247|13244|13231|13229|12729
1686075000000|2023-06-06 18:10:00|13246|13244|13256|13255|13257|13256|13244|13243|15363
1686075300000|2023-06-06 18:15:00|13257|13256|13247|13245|13257|13256|13246|13244|13678
1686075600000|2023-06-06 18:20:00|13246|13246|13248|13245|13253|13250|13239|13238|11768
1686075900000|2023-06-06 18:25:00|13249|13246|13249|13247|13255|13253|13247|13245|8461
1686076200000|2023-06-06 18:30:00|13250|13248|13250|13248|13252|13251|13247|13246|10165
1686076500000|2023-06-06 18:35:00|13249|13247|13244|13242|13251|13249|13242|13241|7044
1686076800000|2023-06-06 18:40:00|13243|13243|13254|13253|13257|13255|13243|13242|12719
1686077100000|2023-06-06 18:45:00|13253|13252|13249|13248|13259|13256|13242|13238|17031
1686077400000|2023-06-06 18:50:00|13250|13249|13252|13250|13258|13256|13249|13248|34580
1686077700000|2023-06-06 18:55:00|13250|13249|13254|13251|13254|13253|13242|13241|10562
1686078000000|2023-06-06 19:00:00|13253|13252|13252|13250|13254|13253|13247|13246|10982
1686078300000|2023-06-06 19:05:00|13251|13251|13254|13252|13258|13256|13249|13246|16810
1686078600000|2023-06-06 19:10:00|13253|13251|13254|13252|13257|13256|13249|13248|19800
1686078900000|2023-06-06 19:15:00|13255|13251|13270|13268|13270|13269|13255|13251|46833
1686079200000|2023-06-06 19:20:00|13269|13269|13278|13276|13280|13277|13266|13265|21876
1686079500000|2023-06-06 19:25:00|13280|13277|13278|13277|13285|13283|13273|13272|20701
1686079800000|2023-06-06 19:30:00|13279|13278|13274|13272|13281|13279|13270|13269|27356
1686080100000|2023-06-06 19:35:00|13273|13271|13263|13261|13274|13271|13257|13254|33487
1686080400000|2023-06-06 19:40:00|13264|13262|13283|13282|13287|13285|13262|13261|33964
1686080700000|2023-06-06 19:45:00|13282|13281|13289|13287|13290|13289|13278|13277|42742
1686081000000|2023-06-06 19:50:00|13290|13288|13292|13290|13295|13293|13279|13278|83504
1686081300000|2023-06-06 19:55:00|13291|13291|13269|13268|13292|13291|13267|13266|207856
1686081600000|2023-06-06 20:00:00|13271|13267|13290|13218|13290|13268|13271|13218|29940
1686081900000|2023-06-06 20:05:00|||||||||1392
1686082200000|2023-06-06 20:10:00|13269|13259|13269|13259|13269|13259|13269|13259|1111
1686082500000|2023-06-06 20:15:00|13290|13269|13290|13269|13290|13269|13290|13269|204
1686082800000|2023-06-06 20:20:00|||||||||50
1686083400000|2023-06-06 20:30:00|||||||||1
1686083700000|2023-06-06 20:35:00|13289||13290||13290||13279||301
1686084000000|2023-06-06 20:40:00|13289|13271|13289|13269|13289|13271|13289|13269|177
1686084300000|2023-06-06 20:45:00|13285||13285||13285||13285||206
1686084600000|2023-06-06 20:50:00|13275||13275||13275||13275||200
1686084900000|2023-06-06 20:55:00|13285||13285||13285||13285||200
1686085200000|2023-06-06 21:00:00|13270|13240|13270|13240|13270|13240|13270|13240|335
1686085500000|2023-06-06 21:05:00|13285|13241|13285|13245|13285|13250|13265|13241|650
1686086100000|2023-06-06 21:15:00|||||||||5
1686086700000|2023-06-06 21:25:00|||||||||1
1686087600000|2023-06-06 21:40:00||13250||13245||13250||13245|2
1686087900000|2023-06-06 21:45:00|||||||||11
1686088200000|2023-06-06 21:50:00|13284||13284||13284||13284||27
1686088500000|2023-06-06 21:55:00|||||||||1
1686088800000|2023-06-06 22:00:00|||||||||3
1686089100000|2023-06-06 22:05:00|||||||||2
1686089400000|2023-06-06 22:10:00|||||||||13
1686090000000|2023-06-06 22:20:00||13240||13240||13240||13240|25
1686090300000|2023-06-06 22:25:00||13208||13208||13208||13208|0
1686090600000|2023-06-06 22:30:00|||||||||1
1686091200000|2023-06-06 22:40:00|||||||||14
1686091500000|2023-06-06 22:45:00|||||||||50
1686092100000|2023-06-06 22:55:00|||||||||1
1686092700000|2023-06-06 23:05:00|13275||13269||13284||13269||0
1686093300000|2023-06-06 23:15:00|13283|13269|13283|13269|13283|13269|13283|13269|143
1686093600000|2023-06-06 23:20:00|13276|13208|13283|13208|13283|13208|13273|13208|300
1686093900000|2023-06-06 23:25:00|13267||13267||13267||13267||157
1686094200000|2023-06-06 23:30:00|||||||||94
1686094500000|2023-06-06 23:35:00|13283||13283||13283||13283||0
1686094800000|2023-06-06 23:40:00|13280||13269||13283||13269||0
1686095100000|2023-06-06 23:45:00|13283|13241|13283|13241|13283|13241|13260|13241|100
1686095400000|2023-06-06 23:50:00||13255||13255||13255||13255|0
1686095700000|2023-06-06 23:55:00||13241||13241||13264||13241|10
1686124800000|2023-06-07 08:00:00|13390|13214|13311|13239|13390|13239|13311|13200|0
1686125100000|2023-06-07 08:05:00||13240||13240||13240||13239|0
1686125400000|2023-06-07 08:10:00||13239||13240||13240||13239|0
1686125700000|2023-06-07 08:15:00||13239||13239||13240||13239|0
1686126000000|2023-06-07 08:20:00|13269|13240|13269|13239|13269|13240|13269|13239|24
1686128100000|2023-06-07 08:55:00||13254||13240||13254||13239|90
1686128700000|2023-06-07 09:05:00||13239||13240||13240||13239|0
1686129000000|2023-06-07 09:10:00||13239||13248||13248||13239|0
1686129600000|2023-06-07 09:20:00|13257|13239|13257|13239|13257|13239|13257|13239|75
1686130500000|2023-06-07 09:35:00|13269||13269||13269||13269||0
1686130800000|2023-06-07 09:40:00||13240||13240||13240||13239|0
1686131100000|2023-06-07 09:45:00|||||||||14
1686131700000|2023-06-07 09:55:00||13239||13240||13240||13239|0
1686132000000|2023-06-07 10:00:00||13239||13239||13240||13239|0
1686132300000|2023-06-07 10:05:00||13240||13240||13240||13240|0
1686132600000|2023-06-07 10:10:00||13239||13240||13240||13239|0
1686132900000|2023-06-07 10:15:00|||||||||1
1686133200000|2023-06-07 10:20:00|13311|13239|13311|13248|13311|13256|13311|13239|0
1686133500000|2023-06-07 10:25:00||13239||13256||13256||13239|0
1686133800000|2023-06-07 10:30:00||13239||13248||13256||13239|2
1686134100000|2023-06-07 10:35:00||13239||13248||13256||13239|0
1686134400000|2023-06-07 10:40:00||13239||13256||13256||13239|0
1686134700000|2023-06-07 10:45:00||13239||13256||13256||13239|15
1686135000000|2023-06-07 10:50:00||13239||13264||13264||13239|0
1686135300000|2023-06-07 10:55:00||13239||13272||13272||13239|2
1686135600000|2023-06-07 11:00:00|13290|13239|13285|13248|13290|13264|13285|13239|148
1686135900000|2023-06-07 11:05:00||13239||13269||13269||13239|20
1686136200000|2023-06-07 11:10:00||13256||13275||13275||13256|5
1686136500000|2023-06-07 11:15:00|||||||||20
1686137100000|2023-06-07 11:25:00|13275|13256|13275|13248|13275|13256|13275|13239|227
1686137400000|2023-06-07 11:30:00||13239||13240||13240||13239|0
1686137700000|2023-06-07 11:35:00||13260||13260||13260||13260|15
1686138300000|2023-06-07 11:45:00|||||||||3
1686138900000|2023-06-07 11:55:00|13285|13270|13285|13260|13285|13277|13285|13260|280
1686139200000|2023-06-07 12:00:00|||||||||564
1686139500000|2023-06-07 12:05:00|13282||13285||13285||13282||47
1686139800000|2023-06-07 12:10:00|||||||||36
1686140100000|2023-06-07 12:15:00|13282|13248|13285|13248|13285|13270|13281|13239|132
1686140400000|2023-06-07 12:20:00||13239||13239||13256||13239|103
1686140700000|2023-06-07 12:25:00||13240||13260||13260||13239|0
1686141000000|2023-06-07 12:30:00|13282||13285||13285||13282||58
1686141300000|2023-06-07 12:35:00|13283||13285||13285||13283||0
1686141600000|2023-06-07 12:40:00|13281||13285||13285||13281||7
1686141900000|2023-06-07 12:45:00|13280|13239|13285|13239|13285|13240|13274|13239|122
1686142200000|2023-06-07 12:50:00|13284|13240|13285|13239|13285|13248|13284|13239|5
1686142500000|2023-06-07 12:55:00|13284|13250|13284|13250|13284|13250|13284|13239|2
1686142800000|2023-06-07 13:00:00||13239||13256||13256||13239|25
1686143100000|2023-06-07 13:05:00|13280|13248|13284|13248|13284|13248|13280|13239|248
1686143400000|2023-06-07 13:10:00|13285||13285||13285||13285||0
1686143700000|2023-06-07 13:15:00|||||||||38
1686144000000|2023-06-07 13:20:00|13290|13240|13290|13239|13290|13258|13290|13239|225
1686144300000|2023-06-07 13:25:00|13285|13240|13285|13240|13290|13240|13285|13240|1
1686144600000|2023-06-07 13:30:00|13290|13247|13263|13254|13290|13275|13237|13230|85729
1686144900000|2023-06-07 13:35:00|13262|13255|13258|13253|13267|13266|13233|13229|18256
1686145200000|2023-06-07 13:40:00|13260|13254|13236|13230|13272|13268|13222|13219|27829
1686145500000|2023-06-07 13:45:00|13235|13231|13254|13249|13261|13257|13225|13220|20139
1686145800000|2023-06-07 13:50:00|13249|13247|13269|13264|13271|13267|13246|13239|42717
1686146100000|2023-06-07 13:55:00|13271|13267|13258|13254|13275|13270|13240|13236|32767
1686146400000|2023-06-07 14:00:00|13260|13253|13240|13237|13260|13253|13225|13222|22821
1686146700000|2023-06-07 14:05:00|13243|13238|13238|13234|13245|13241|13227|13224|23001
1686147000000|2023-06-07 14:10:00|13240|13235|13255|13252|13259|13257|13237|13234|13957
1686147300000|2023-06-07 14:15:00|13254|13254|13257|13254|13267|13263|13250|13244|13483
1686147600000|2023-06-07 14:20:00|13256|13253|13262|13258|13266|13262|13245|13235|29189
1686147900000|2023-06-07 14:25:00|13263|13259|13280|13277|13287|13285|13262|13258|28737
1686148200000|2023-06-07 14:30:00|13279|13276|13289|13286|13295|13292|13279|13276|35934
1686148500000|2023-06-07 14:35:00|13288|13285|13296|13294|13300|13298|13286|13283|31455
1686148800000|2023-06-07 14:40:00|13295|13293|13385|13383|13399|13397|13294|13292|216849
1686149100000|2023-06-07 14:45:00|13384|13382|13316|13313|13395|13392|13316|13313|132901
1686149400000|2023-06-07 14:50:00|13317|13314|13321|13319|13332|13328|13298|13294|74225
1686149700000|2023-06-07 14:55:00|13322|13320|13332|13329|13342|13341|13318|13314|58612
1686150000000|2023-06-07 15:00:00|13331|13328|13319|13316|13332|13328|13308|13304|33535
1686150300000|2023-06-07 15:05:00|13318|13317|13336|13334|13341|13338|13317|13314|31599
1686150600000|2023-06-07 15:10:00|13337|13333|13331|13327|13341|13339|13322|13320|22478
1686150900000|2023-06-07 15:15:00|13332|13328|13332|13329|13338|13335|13324|13321|19763
1686151200000|2023-06-07 15:20:00|13331|13326|13332|13330|13333|13332|13324|13320|27116
1686151500000|2023-06-07 15:25:00|13331|13329|13341|13337|13345|13343|13330|13328|12655
1686151800000|2023-06-07 15:30:00|13340|13336|13339|13337|13347|13345|13335|13333|14121
1686152100000|2023-06-07 15:35:00|13340|13335|13335|13333|13349|13348|13335|13333|15941
1686152400000|2023-06-07 15:40:00|13336|13334|13341|13339|13343|13341|13328|13328|39832
1686152700000|2023-06-07 15:45:00|13342|13340|13369|13368|13376|13375|13342|13339|46414
1686153000000|2023-06-07 15:50:00|13370|13369|13352|13350|13372|13370|13351|13346|23723
1686153300000|2023-06-07 15:55:00|13351|13348|13354|13352|13356|13353|13344|13340|21636
1686153600000|2023-06-07 16:00:00|13356|13353|13361|13358|13361|13360|13351|13350|17683
1686153900000|2023-06-07 16:05:00|13362|13359|13361|13359|13366|13364|13355|13352|14278
1686154200000|2023-06-07 16:10:00|13360|13358|13373|13371|13373|13371|13360|13356|35309
1686154500000|2023-06-07 16:15:00|13375|13372|13377|13375|13383|13380|13373|13371|43373
1686154800000|2023-06-07 16:20:00|13376|13373|13379|13376|13383|13381|13375|13373|20319
1686155100000|2023-06-07 16:25:00|13378|13373|13380|13378|13387|13385|13374|13372|38911
1686155400000|2023-06-07 16:30:00|13381|13377|13380|13377|13382|13381|13375|13372|33565
1686155700000|2023-06-07 16:35:00|13379|13376|13375|13373|13380|13378|13372|13368|23692
1686156000000|2023-06-07 16:40:00|13374|13372|13373|13372|13381|13379|13370|13369|31390
1686156300000|2023-06-07 16:45:00|13375|13373|13370|13369|13383|13382|13369|13365|25271
1686156600000|2023-06-07 16:50:00|13369|13368|13339|13337|13369|13368|13339|13336|25815
1686156900000|2023-06-07 16:55:00|13338|13336|13348|13346|13350|13347|13332|13329|13028
1686157200000|2023-06-07 17:00:00|13347|13343|13332|13330|13354|13352|13331|13330|20463
1686157500000|2023-06-07 17:05:00|13331|13331|13359|13357|13362|13358|13330|13327|37648
1686157800000|2023-06-07 17:10:00|13358|13356|13356|13354|13364|13362|13348|13345|20756
1686158100000|2023-06-07 17:15:00|13357|13353|13351|13349|13366|13365|13350|13346|21157
1686158400000|2023-06-07 17:20:00|13350|13350|13356|13354|13364|13361|13350|13346|21098
1686158700000|2023-06-07 17:25:00|13355|13355|13363|13361|13378|13375|13354|13351|27463
1686159000000|2023-06-07 17:30:00|13364|13360|13368|13366|13374|13373|13359|13357|21199
1686159300000|2023-06-07 17:35:00|13367|13365|13372|13370|13378|13376|13362|13358|21730
1686159600000|2023-06-07 17:40:00|13371|13371|13388|13386|13388|13387|13370|13368|25809
1686159900000|2023-06-07 17:45:00|13387|13387|13384|13382|13391|13390|13382|13380|22271
1686160200000|2023-06-07 17:50:00|13383|13383|13407|13405|13407|13405|13383|13383|38749
1686160500000|2023-06-07 17:55:00|13408|13406|13416|13414|13424|13423|13407|13405|41628
1686160800000|2023-06-07 18:00:00|13415|13411|13409|13407|13417|13415|13403|13401|36972
1686161100000|2023-06-07 18:05:00|13410|13408|13407|13406|13416|13414|13400|13398|25456
1686161400000|2023-06-07 18:10:00|13408|13407|13406|13404|13414|13413|13400|13396|23447
1686161700000|2023-06-07 18:15:00|13405|13403|13380|13377|13406|13404|13375|13373|26198
1686162000000|2023-06-07 18:20:00|13381|13378|13380|13376|13392|13390|13375|13371|11449
1686162300000|2023-06-07 18:25:00|13381|13378|13388|13385|13389|13388|13379|13376|116402
1686162600000|2023-06-07 18:30:00|13389|13386|13397|13395|13400|13399|13388|13386|18379
1686162900000|2023-06-07 18:35:00|13398|13396|13391|13388|13398|13397|13385|13383|12998
1686163200000|2023-06-07 18:40:00|13390|13387|13395|13393|13396|13393|13384|13382|14774
1686163500000|2023-06-07 18:45:00|13394|13391|13390|13388|13395|13394|13386|13382|17484
1686163800000|2023-06-07 18:50:00|13389|13387|13411|13409|13416|13414|13385|13383|32994
1686164100000|2023-06-07 18:55:00|13410|13408|13407|13405|13411|13409|13398|13395|20629
1686164400000|2023-06-07 19:00:00|13406|13406|13402|13399|13413|13411|13399|13396|28350
1686164700000|2023-06-07 19:05:00|13403|13400|13392|13390|13409|13407|13387|13384|26671
1686165000000|2023-06-07 19:10:00|13393|13389|13391|13389|13395|13394|13387|13385|17501
1686165300000|2023-06-07 19:15:00|13390|13388|13391|13390|13398|13397|13388|13386|21850
1686165600000|2023-06-07 19:20:00|13392|13389|13396|13394|13401|13400|13389|13386|24162
1686165900000|2023-06-07 19:25:00|13397|13395|13399|13397|13400|13399|13392|13391|25218
1686166200000|2023-06-07 19:30:00|13398|13396|13398|13396|13407|13405|13391|13389|34184
1686166500000|2023-06-07 19:35:00|13399|13397|13394|13392|13408|13407|13391|13390|41046
1686166800000|2023-06-07 19:40:00|13395|13393|13402|13401|13406|13405|13394|13392|40221
1686167100000|2023-06-07 19:45:00|13403|13402|13411|13408|13412|13410|13395|13393|85273
1686167400000|2023-06-07 19:50:00|13412|13409|13419|13417|13429|13428|13412|13409|135354
1686167700000|2023-06-07 19:55:00|13420|13418|13437|13436|13444|13443|13416|13414|431555
1686168000000|2023-06-07 20:00:00|13440|13432|13456|13418|13460|13432|13418|13368|9150
1686168300000|2023-06-07 20:05:00|13438|13420|13448|13425|13456|13425|13425|13420|424
1686168600000|2023-06-07 20:10:00||13426||13426||13426||13426|6762
1686168900000|2023-06-07 20:15:00|13443||13448||13448||13443||60
1686169200000|2023-06-07 20:20:00||13433||13426||13433||13426|118
1686169500000|2023-06-07 20:25:00|13444||13444||13444||13444||38
1686169800000|2023-06-07 20:30:00|||||||||1
1686170100000|2023-06-07 20:35:00|13435||13435||13435||13435||151
1686170400000|2023-06-07 20:40:00|||||||||6
1686170700000|2023-06-07 20:45:00||13427||13427||13427||13427|1
1686171000000|2023-06-07 20:50:00||13428||13428||13431||13428|11
1686171300000|2023-06-07 20:55:00||13427||13432||13432||13427|185
1686171600000|2023-06-07 21:00:00|||||||||18
1686171900000|2023-06-07 21:05:00|||||||||9808
1686172200000|2023-06-07 21:10:00|||||||||33
1686172500000|2023-06-07 21:15:00|||||||||1
1686172800000|2023-06-07 21:20:00|||||||||99
1686173100000|2023-06-07 21:25:00|||||||||7
1686173400000|2023-06-07 21:30:00|||||||||20
1686173700000|2023-06-07 21:35:00|13438|13427|13438|13427|13438|13427|13438|13427|71
1686174300000|2023-06-07 21:45:00|||||||||250
1686174600000|2023-06-07 21:50:00|13437||13438||13438||13437||251
1686175200000|2023-06-07 22:00:00|||||||||10
1686175500000|2023-06-07 22:05:00|||||||||121
1686175800000|2023-06-07 22:10:00||13418||13418||13418||13418|178
1686176100000|2023-06-07 22:15:00|||||||||34
1686176400000|2023-06-07 22:20:00|||||||||32
1686177000000|2023-06-07 22:30:00|||||||||6
1686177300000|2023-06-07 22:35:00|||||||||10
1686177600000|2023-06-07 22:40:00|||||||||56
1686177900000|2023-06-07 22:45:00|13435||13435||13435||13435||0
1686178200000|2023-06-07 22:50:00|13438||13438||13438||13438||0
1686178800000|2023-06-07 23:00:00|||||||||10
1686179100000|2023-06-07 23:05:00|13430||13436||13438||13430||31
1686179400000|2023-06-07 23:10:00|13438||13438||13438||13435||119
1686179700000|2023-06-07 23:15:00|13435||13435||13435||13435||0
1686180300000|2023-06-07 23:25:00|13438|13435|13438|13435|13438|13435|13438|13418|277
1686180600000|2023-06-07 23:30:00|||||||||203
1686180900000|2023-06-07 23:35:00|||||||||15
1686181800000|2023-06-07 23:50:00|||||||||8
1686182100000|2023-06-07 23:55:00|||||||||100
1686211200000|2023-06-08 08:00:00|13610|13370|13500|13392|13610|13408|13423|13250|59
1686211500000|2023-06-08 08:05:00|13520|13403|13500|13392|13520|13408|13500|13392|51
1686211800000|2023-06-08 08:10:00||13400||13408||13408||13250|15
1686212100000|2023-06-08 08:15:00|||||||||7
1686212400000|2023-06-08 08:20:00||13301||13408||13408||13250|10
1686212700000|2023-06-08 08:25:00||13301||13408||13416||13250|0
1686213000000|2023-06-08 08:30:00||13416||13408||13416||13277|7
1686213300000|2023-06-08 08:35:00||13301||13408||13408||13277|48
1686213600000|2023-06-08 08:40:00||13277||13408||13408||13277|0
1686213900000|2023-06-08 08:45:00||13301||13408||13408||13277|0
1686214200000|2023-06-08 08:50:00||13416||13416||13416||13416|0
1686214500000|2023-06-08 08:55:00||13309||13392||13416||13261|0
1686214800000|2023-06-08 09:00:00||13400||13400||13400||13285|0
1686215100000|2023-06-08 09:05:00||13408||13400||13408||13285|1
1686215400000|2023-06-08 09:10:00||13408||13408||13408||13408|0
1686215700000|2023-06-08 09:15:00||13285||13408||13408||13250|0
1686216900000|2023-06-08 09:35:00|13478|13293|13478|13408|13478|13408|13478|13293|0
1686217200000|2023-06-08 09:40:00||13301||13408||13416||13277|0
1686217500000|2023-06-08 09:45:00||13277||13408||13416||13277|0
1686217800000|2023-06-08 09:50:00||13277||13408||13408||13250|9
1686218100000|2023-06-08 09:55:00||13426||13446||13446||13408|109
1686218400000|2023-06-08 10:00:00||13440||13440||13440||13440|49
1686218700000|2023-06-08 10:05:00||13449||13440||13449||13440|15
1686219300000|2023-06-08 10:15:00|||||||||1
1686220200000|2023-06-08 10:30:00|13451||13478||13478||13449||61
1686222000000|2023-06-08 11:00:00|13475||13475||13478||13468||48
1686222300000|2023-06-08 11:05:00|||||||||26
1686222600000|2023-06-08 11:10:00|||||||||2
1686222900000|2023-06-08 11:15:00|13445|13416|13475|13416|13475|13416|13445|13416|209
1686223200000|2023-06-08 11:20:00|13440|13333|13440|13408|13440|13416|13440|13333|0
1686223500000|2023-06-08 11:25:00||13416||13408||13416||13407|0
1686223800000|2023-06-08 11:30:00|||||||||1
1686224100000|2023-06-08 11:35:00||13407||13400||13407||13398|0
1686224400000|2023-06-08 11:40:00||13408||13408||13408||13398|0
1686224700000|2023-06-08 11:45:00||13398||13408||13408||13398|0
1686225000000|2023-06-08 11:50:00||13398||13416||13416||13398|2
1686225300000|2023-06-08 11:55:00||13396||13416||13416||13378|0
1686225600000|2023-06-08 12:00:00||13378||13416||13416||13378|142
1686225900000|2023-06-08 12:05:00||13398||13408||13416||13398|0
1686226200000|2023-06-08 12:10:00||13412||13408||13420||13408|12
1686226500000|2023-06-08 12:15:00||13398||13398||13398||13398|25
1686226800000|2023-06-08 12:20:00||13408||13417||13417||13408|5
1686227100000|2023-06-08 12:25:00||13398||13408||13420||13398|44
1686227400000|2023-06-08 12:30:00||13420||13418||13420||13417|100
1686227700000|2023-06-08 12:35:00|||||||||105
1686228000000|2023-06-08 12:40:00|||||||||3
1686228600000|2023-06-08 12:50:00|13438|13400|13440|13407|13440|13407|13423|13358|555
1686228900000|2023-06-08 12:55:00|13438|13392|13440|13401|13440|13401|13438|13392|36
1686229200000|2023-06-08 13:00:00||13392||13404||13404||13392|47
1686229500000|2023-06-08 13:05:00|13433|13396|13440|13396|13440|13396|13433|13396|128
1686229800000|2023-06-08 13:10:00|13436|13387|13438|13392|13440|13392|13425|13384|149
1686230100000|2023-06-08 13:15:00||13367||13392||13392||13367|1
1686230400000|2023-06-08 13:20:00||13385||13385||13392||13367|17
1686230700000|2023-06-08 13:25:00|13440|13396|13475|13424|13475|13435|13440|13385|693
1686231000000|2023-06-08 13:30:00|13461|13425|13557|13554|13560|13558|13461|13425|162150
1686231300000|2023-06-08 13:35:00|13559|13555|13523|13518|13599|13594|13508|13506|136861
1686231600000|2023-06-08 13:40:00|13525|13521|13505|13498|13533|13527|13480|13476|39913
1686231900000|2023-06-08 13:45:00|13506|13499|13486|13479|13509|13506|13465|13460|34106
1686232200000|2023-06-08 13:50:00|13487|13480|13517|13514|13520|13516|13475|13471|39146
1686232500000|2023-06-08 13:55:00|13515|13513|13499|13492|13528|13523|13491|13489|42242
1686232800000|2023-06-08 14:00:00|13498|13496|13478|13475|13500|13497|13474|13472|42432
1686233100000|2023-06-08 14:05:00|13480|13476|13467|13464|13489|13484|13465|13462|44715
1686233400000|2023-06-08 14:10:00|13466|13462|13479|13476|13479|13476|13454|13451|24835
1686233700000|2023-06-08 14:15:00|13480|13477|13478|13475|13488|13485|13473|13472|27120
1686234000000|2023-06-08 14:20:00|13477|13473|13481|13478|13488|13485|13473|13471|21340
1686234300000|2023-06-08 14:25:00|13482|13479|13486|13484|13488|13486|13474|13472|31785
1686234600000|2023-06-08 14:30:00|13487|13485|13468|13466|13494|13490|13465|13464|54657
1686234900000|2023-06-08 14:35:00|13470|13467|13465|13463|13479|13477|13461|13458|22093
1686235200000|2023-06-08 14:40:00|13466|13464|13451|13448|13466|13465|13448|13446|31130
1686235500000|2023-06-08 14:45:00|13450|13449|13429|13426|13462|13459|13428|13426|20090
1686235800000|2023-06-08 14:50:00|13428|13427|13429|13426|13443|13438|13427|13426|19232
1686236100000|2023-06-08 14:55:00|13430|13427|13426|13423|13430|13429|13415|13413|32208
1686236400000|2023-06-08 15:00:00|13427|13424|13416|13414|13440|13438|13413|13411|17195
1686236700000|2023-06-08 15:05:00|13415|13413|13411|13409|13419|13417|13404|13402|31891
1686237000000|2023-06-08 15:10:00|13412|13410|13414|13413|13423|13421|13410|13408|24801
1686237300000|2023-06-08 15:15:00|13415|13414|13419|13417|13420|13418|13401|13400|29771
1686237600000|2023-06-08 15:20:00|13420|13418|13429|13427|13433|13431|13413|13412|15373
1686237900000|2023-06-08 15:25:00|13428|13426|13434|13430|13437|13434|13418|13416|16165
1686238200000|2023-06-08 15:30:00|13436|13433|13434|13431|13442|13440|13432|13430|16441
1686238500000|2023-06-08 15:35:00|13433|13432|13439|13437|13440|13438|13431|13430|11790
1686238800000|2023-06-08 15:40:00|13440|13438|13432|13430|13446|13442|13431|13430|20979
1686239100000|2023-06-08 15:45:00|13431|13429|13416|13415|13431|13429|13416|13415|23579
1686239400000|2023-06-08 15:50:00|13417|13414|13425|13422|13426|13425|13416|13413|15963
1686239700000|2023-06-08 15:55:00|13424|13424|13430|13428|13436|13435|13424|13422|12183
1686240000000|2023-06-08 16:00:00|13431|13429|13431|13430|13431|13430|13416|13415|15142
1686240300000|2023-06-08 16:05:00|13433|13431|13442|13440|13447|13445|13433|13431|11209
1686240600000|2023-06-08 16:10:00|13443|13441|13437|13436|13444|13443|13437|13436|13021
1686240900000|2023-06-08 16:15:00|13438|13437|13449|13448|13449|13448|13434|13433|13376
1686241200000|2023-06-08 16:20:00|13450|13447|13457|13454|13459|13458|13448|13447|16919
1686241500000|2023-06-08 16:25:00|13456|13455|13469|13467|13472|13470|13455|13453|12660
1686241800000|2023-06-08 16:30:00|13468|13468|13467|13466|13473|13471|13461|13460|16943
1686242100000|2023-06-08 16:35:00|13468|13467|13460|13459|13477|13475|13460|13458|16301
1686242400000|2023-06-08 16:40:00|13461|13460|13470|13468|13471|13470|13460|13459|18465
1686242700000|2023-06-08 16:45:00|13471|13469|13480|13479|13482|13479|13468|13466|35667
1686243000000|2023-06-08 16:50:00|13481|13480|13493|13491|13497|13495|13481|13480|30575
1686243300000|2023-06-08 16:55:00|13494|13492|13490|13489|13502|13501|13487|13486|41384
1686243600000|2023-06-08 17:00:00|13489|13488|13479|13477|13494|13493|13478|13476|15594
1686243900000|2023-06-08 17:05:00|13480|13478|13470|13469|13490|13488|13469|13467|19024
1686244200000|2023-06-08 17:10:00|13472|13470|13461|13460|13472|13470|13459|13458|19682
1686244500000|2023-06-08 17:15:00|13463|13461|13481|13479|13484|13482|13459|13458|9704
1686244800000|2023-06-08 17:20:00|13482|13480|13483|13481|13487|13484|13479|13476|10137
1686245100000|2023-06-08 17:25:00|13484|13482|13478|13476|13486|13484|13476|13475|16435
1686245400000|2023-06-08 17:30:00|13479|13477|13490|13489|13491|13489|13476|13475|25646
1686245700000|2023-06-08 17:35:00|13492|13488|13493|13492|13498|13497|13490|13488|23101
1686246000000|2023-06-08 17:40:00|13494|13493|13498|13497|13500|13498|13490|13488|20005
1686246300000|2023-06-08 17:45:00|13497|13496|13489|13487|13498|13496|13486|13484|20155
1686246600000|2023-06-08 17:50:00|13490|13488|13492|13491|13499|13497|13490|13487|12428
1686246900000|2023-06-08 17:55:00|13491|13490|13492|13491|13494|13493|13485|13484|16132
1686247200000|2023-06-08 18:00:00|13493|13492|13485|13483|13496|13494|13484|13482|11408
1686247500000|2023-06-08 18:05:00|13486|13484|13480|13478|13486|13485|13476|13474|17229
1686247800000|2023-06-08 18:10:00|13479|13477|13485|13483|13487|13486|13476|13475|18113
1686248100000|2023-06-08 18:15:00|13484|13482|13494|13492|13496|13495|13482|13481|21011
1686248400000|2023-06-08 18:20:00|13495|13493|13488|13486|13501|13500|13488|13486|20531
1686248700000|2023-06-08 18:25:00|13487|13485|13480|13479|13488|13486|13479|13478|13257
1686249000000|2023-06-08 18:30:00|13481|13480|13492|13489|13496|13494|13481|13480|44571
1686249300000|2023-06-08 18:35:00|13493|13490|13480|13477|13498|13497|13476|13474|24415
1686249600000|2023-06-08 18:40:00|13479|13476|13477|13476|13480|13479|13470|13469|14891
1686249900000|2023-06-08 18:45:00|13476|13475|13471|13470|13476|13475|13465|13462|15769
1686250200000|2023-06-08 18:50:00|13472|13471|13476|13474|13477|13476|13472|13470|15281
1686250500000|2023-06-08 18:55:00|13475|13475|13467|13466|13476|13475|13463|13461|16538
1686250800000|2023-06-08 19:00:00|13468|13467|13470|13468|13479|13477|13468|13466|19939
1686251100000|2023-06-08 19:05:00|13469|13467|13460|13459|13472|13471|13460|13459|23501
1686251400000|2023-06-08 19:10:00|13462|13458|13457|13455|13462|13460|13454|13452|25560
1686251700000|2023-06-08 19:15:00|13456|13454|13449|13447|13457|13456|13441|13439|20810
1686252000000|2023-06-08 19:20:00|13448|13446|13463|13462|13465|13463|13448|13446|16816
1686252300000|2023-06-08 19:25:00|13464|13463|13462|13460|13467|13465|13461|13459|21011
1686252600000|2023-06-08 19:30:00|13461|13459|13457|13455|13466|13463|13456|13455|64819
1686252900000|2023-06-08 19:35:00|13456|13456|13453|13452|13456|13456|13449|13447|36764
1686253200000|2023-06-08 19:40:00|13454|13453|13468|13467|13470|13467|13454|13453|36148
1686253500000|2023-06-08 19:45:00|13469|13468|13469|13467|13473|13472|13465|13464|50137
1686253800000|2023-06-08 19:50:00|13470|13468|13450|13449|13474|13472|13450|13448|77596
1686254100000|2023-06-08 19:55:00|13449|13447|13442|13440|13458|13457|13441|13439|202811
1686254400000|2023-06-08 20:00:00|13445|13441|13492|13431|13500|13441|13445|13398|6834
1686254700000|2023-06-08 20:05:00||13415||13432||13432||13415|103
1686255000000|2023-06-08 20:10:00|13485|13415|13485|13429|13485|13434|13485|13415|1366
1686255300000|2023-06-08 20:15:00|||||||||1475
1686255600000|2023-06-08 20:20:00||13415||13415||13415||13415|2
1686255900000|2023-06-08 20:25:00|||||||||2
1686256200000|2023-06-08 20:30:00|13476|13358|13400|13392|13485|13415|13400|13358|19649
1686256500000|2023-06-08 20:35:00|13398|13393|13400|13396|13400|13396|13398|13393|200
1686256800000|2023-06-08 20:40:00|13448|13395|13400|13395|13478|13402|13400|13395|4369
1686257100000|2023-06-08 20:45:00|13442||13400||13442||13400||147
1686257400000|2023-06-08 20:50:00|13442|13393|13395|13355|13442|13393|13395|13350|3429
1686257700000|2023-06-08 20:55:00|||||||||27
1686258000000|2023-06-08 21:00:00|13440|13370|13395|13370|13440|13370|13395|13370|612
1686258300000|2023-06-08 21:05:00|13439|13387|13395|13370|13439|13387|13395|13370|300
1686258600000|2023-06-08 21:10:00||13385||13385||13385||13385|123
1686258900000|2023-06-08 21:15:00|13439|13420|13437|13400|13439|13420|13437|13385|422
1686259200000|2023-06-08 21:20:00|13422||13422||13422||13422||0
1686259500000|2023-06-08 21:25:00|13430|13401|13430|13401|13430|13401|13430|13401|0
1686260100000|2023-06-08 21:35:00|||||||||5
1686261300000|2023-06-08 21:55:00|||||||||1
1686261600000|2023-06-08 22:00:00||13423||13401||13423||13401|400
1686261900000|2023-06-08 22:05:00|||||||||12
1686262200000|2023-06-08 22:10:00|||||||||1
1686262500000|2023-06-08 22:15:00|||||||||75
1686262800000|2023-06-08 22:20:00|||||||||50
1686263100000|2023-06-08 22:25:00|||||||||8
1686266400000|2023-06-08 23:20:00|||||||||1
1686266700000|2023-06-08 23:25:00|||||||||4
1686267300000|2023-06-08 23:35:00|||||||||30
1686267600000|2023-06-08 23:40:00||13403||13404||13404||13401|10
1686268200000|2023-06-08 23:50:00|||||||||10
1686268500000|2023-06-08 23:55:00||13401||13401||13401||13401|235
1686297600000|2023-06-09 08:00:00|13610|13377|13515|13400|13770|13408|13401|13250|132
1686298200000|2023-06-09 08:10:00|13428||13515||13515||13428||6
1686298500000|2023-06-09 08:15:00|13430||13515||13515||13430||3
1686298800000|2023-06-09 08:20:00|13435||13435||13435||13435||20
1686299400000|2023-06-09 08:30:00|||||||||1
1686300000000|2023-06-09 08:40:00|||||||||10
1686300600000|2023-06-09 08:50:00|||||||||3
1686301500000|2023-06-09 09:05:00|||||||||15
1686303600000|2023-06-09 09:40:00|||||||||2
1686305700000|2023-06-09 10:15:00|||||||||5
1686307500000|2023-06-09 10:45:00|13434||13434||13434||13434||62
1686307800000|2023-06-09 10:50:00||13406||13400||13406||13400|66
1686308100000|2023-06-09 10:55:00|13416||13416||13416||13416||0
1686308400000|2023-06-09 11:00:00|13434|13406|13434|13400|13434|13411|13434|13400|390
1686308700000|2023-06-09 11:05:00|13435||13435||13435||13435||10
1686309000000|2023-06-09 11:10:00|||||||||2
1686309300000|2023-06-09 11:15:00|13440||13440||13440||13440||0
1686309600000|2023-06-09 11:20:00|||||||||1
1686310200000|2023-06-09 11:30:00|||||||||6
1686310500000|2023-06-09 11:35:00|13437||13440||13440||13437||5
1686310800000|2023-06-09 11:40:00|13439||13439||13439||13439||0
1686311100000|2023-06-09 11:45:00||13408||13408||13408||13408|0
1686311400000|2023-06-09 11:50:00|13420|13400|13439|13400|13439|13408|13420|13400|5
1686312000000|2023-06-09 12:00:00|||||||||200
1686312300000|2023-06-09 12:05:00|||||||||32
1686312600000|2023-06-09 12:10:00|||||||||2
1686312900000|2023-06-09 12:15:00||13408||13408||13408||13408|35
1686313200000|2023-06-09 12:20:00||13400||13400||13400||13400|2
1686313500000|2023-06-09 12:25:00|||||||||18
1686313800000|2023-06-09 12:30:00|13420|13395|13420|13395|13420|13395|13408|13395|739
1686314100000|2023-06-09 12:35:00||13384||13390||13392||13370|4
1686314400000|2023-06-09 12:40:00|13419|13414|13420|13390|13420|13414|13418|13390|438
1686314700000|2023-06-09 12:45:00||13392||13392||13392||13392|17
1686315000000|2023-06-09 12:50:00||13393||13393||13393||13393|101
1686315300000|2023-06-09 12:55:00|||||||||6
1686315600000|2023-06-09 13:00:00|||||||||6
1686315900000|2023-06-09 13:05:00|13418||13418||13418||13418||8
1686316500000|2023-06-09 13:15:00||13408||13393||13408||13393|201
1686316800000|2023-06-09 13:20:00|13440|13400|13431|13400|13440|13400|13431|13393|56
1686317100000|2023-06-09 13:25:00|13451|13393|13468|13400|13479|13441|13431|13393|1596
1686317400000|2023-06-09 13:30:00|13479|13401|13446|13442|13479|13454|13424|13400|137556
1686317700000|2023-06-09 13:35:00|13443|13441|13470|13467|13473|13468|13434|13430|38046
1686318000000|2023-06-09 13:40:00|13472|13468|13506|13500|13525|13523|13468|13467|56532
1686318300000|2023-06-09 13:45:00|13507|13501|13516|13512|13517|13513|13491|13486|31558
1686318600000|2023-06-09 13:50:00|13518|13513|13513|13509|13535|13531|13511|13509|30248
1686318900000|2023-06-09 13:55:00|13512|13510|13517|13514|13530|13525|13510|13507|17582
1686319200000|2023-06-09 14:00:00|13518|13515|13540|13536|13541|13537|13518|13515|20707
1686319500000|2023-06-09 14:05:00|13541|13537|13559|13556|13565|13562|13535|13533|46649
1686319800000|2023-06-09 14:10:00|13560|13557|13575|13571|13575|13572|13557|13556|45870
1686320100000|2023-06-09 14:15:00|13574|13572|13573|13570|13580|13577|13565|13563|26302
1686320400000|2023-06-09 14:20:00|13574|13571|13562|13560|13575|13571|13559|13556|39583
1686320700000|2023-06-09 14:25:00|13561|13559|13567|13564|13567|13565|13545|13543|26818
1686321000000|2023-06-09 14:30:00|13569|13565|13584|13582|13588|13584|13567|13563|53896
1686321300000|2023-06-09 14:35:00|13585|13583|13580|13577|13594|13590|13576|13574|28167
1686321600000|2023-06-09 14:40:00|13579|13578|13583|13581|13592|13588|13562|13561|53419
1686321900000|2023-06-09 14:45:00|13582|13580|13601|13598|13610|13608|13575|13573|70198
1686322200000|2023-06-09 14:50:00|13599|13595|13592|13590|13609|13605|13585|13584|45224
1686322500000|2023-06-09 14:55:00|13594|13591|13589|13587|13595|13593|13574|13573|26044
1686322800000|2023-06-09 15:00:00|13588|13586|13562|13559|13589|13586|13557|13556|44775
1686323100000|2023-06-09 15:05:00|13561|13558|13559|13557|13568|13567|13555|13552|16070
1686323400000|2023-06-09 15:10:00|13558|13558|13550|13548|13564|13562|13547|13545|16750
1686323700000|2023-06-09 15:15:00|13549|13547|13557|13555|13560|13557|13545|13544|17803
1686324000000|2023-06-09 15:20:00|13556|13554|13540|13539|13559|13558|13536|13533|24813
1686324300000|2023-06-09 15:25:00|13539|13538|13540|13537|13542|13539|13516|13512|23843
1686324600000|2023-06-09 15:30:00|13539|13538|13520|13517|13540|13538|13512|13508|25451
1686324900000|2023-06-09 15:35:00|13521|13518|13516|13514|13529|13525|13514|13511|15176
1686325200000|2023-06-09 15:40:00|13517|13515|13531|13529|13533|13530|13517|13513|18222
1686325500000|2023-06-09 15:45:00|13532|13528|13540|13538|13542|13538|13525|13523|20470
1686325800000|2023-06-09 15:50:00|13539|13537|13527|13524|13542|13541|13520|13518|13606
1686326100000|2023-06-09 15:55:00|13526|13523|13516|13514|13527|13523|13509|13507|9977
1686326400000|2023-06-09 16:00:00|13517|13516|13517|13514|13520|13518|13506|13502|22102
1686326700000|2023-06-09 16:05:00|13518|13515|13515|13513|13532|13528|13513|13512|16442
1686327000000|2023-06-09 16:10:00|13514|13512|13521|13519|13523|13520|13511|13509|12095
1686327300000|2023-06-09 16:15:00|13520|13518|13522|13520|13527|13524|13517|13515|11453
1686327600000|2023-06-09 16:20:00|13523|13521|13515|13513|13527|13525|13510|13507|19160
1686327900000|2023-06-09 16:25:00|13514|13512|13527|13525|13530|13528|13507|13504|23115
1686328200000|2023-06-09 16:30:00|13526|13523|13527|13525|13538|13535|13523|13521|35535
1686328500000|2023-06-09 16:35:00|13526|13524|13520|13517|13526|13525|13511|13510|22368
1686328800000|2023-06-09 16:40:00|13521|13518|13518|13516|13523|13521|13513|13512|17387
1686329100000|2023-06-09 16:45:00|13517|13517|13514|13512|13521|13518|13504|13502|34687
1686329400000|2023-06-09 16:50:00|13515|13513|13521|13520|13526|13523|13512|13511|16558
1686329700000|2023-06-09 16:55:00|13522|13519|13525|13524|13527|13524|13514|13511|9457
1686330000000|2023-06-09 17:00:00|13526|13523|13525|13523|13528|13526|13522|13520|9613
1686330300000|2023-06-09 17:05:00|13526|13524|13533|13530|13535|13534|13526|13523|11393
1686330600000|2023-06-09 17:10:00|13532|13531|13524|13523|13536|13535|13524|13523|16156
1686330900000|2023-06-09 17:15:00|13523|13522|13524|13522|13526|13523|13519|13516|16702
1686331200000|2023-06-09 17:20:00|13523|13523|13520|13517|13528|13526|13520|13517|12437
1686331500000|2023-06-09 17:25:00|13519|13518|13528|13526|13531|13527|13514|13512|12999
1686331800000|2023-06-09 17:30:00|13529|13527|13529|13528|13534|13531|13525|13524|16193
1686332100000|2023-06-09 17:35:00|13530|13529|13521|13520|13533|13531|13521|13518|30138
1686332400000|2023-06-09 17:40:00|13522|13521|13527|13525|13531|13528|13521|13520|11357
1686332700000|2023-06-09 17:45:00|13526|13526|13521|13518|13531|13529|13520|13518|11460
1686333000000|2023-06-09 17:50:00|13522|13519|13518|13516|13523|13522|13515|13513|12379
1686333300000|2023-06-09 17:55:00|13517|13515|13529|13528|13531|13528|13513|13512|9301
1686333600000|2023-06-09 18:00:00|13530|13529|13530|13528|13531|13530|13523|13522|9716
1686333900000|2023-06-09 18:05:00|13531|13529|13521|13520|13536|13533|13520|13518|17365
1686334200000|2023-06-09 18:10:00|13522|13521|13518|13516|13525|13523|13516|13514|18468
1686334500000|2023-06-09 18:15:00|13519|13517|13525|13523|13528|13526|13516|13515|13580
1686334800000|2023-06-09 18:20:00|13526|13524|13540|13538|13540|13539|13526|13524|14184
1686335100000|2023-06-09 18:25:00|13541|13539|13534|13531|13544|13543|13529|13528|16228
1686335400000|2023-06-09 18:30:00|13535|13532|13533|13531|13538|13535|13527|13525|13404
1686335700000|2023-06-09 18:35:00|13532|13530|13527|13525|13540|13539|13526|13525|19113
1686336000000|2023-06-09 18:40:00|13526|13526|13534|13532|13534|13533|13526|13525|8736
1686336300000|2023-06-09 18:45:00|13533|13530|13528|13527|13538|13536|13524|13522|12824
1686336600000|2023-06-09 18:50:00|13527|13525|13526|13525|13534|13531|13526|13525|11043
1686336900000|2023-06-09 18:55:00|13527|13526|13539|13537|13540|13538|13526|13526|10778
1686337200000|2023-06-09 19:00:00|13540|13538|13542|13541|13544|13543|13535|13534|13093
1686337500000|2023-06-09 19:05:00|13541|13540|13525|13523|13544|13542|13523|13521|18243
1686337800000|2023-06-09 19:10:00|13526|13524|13537|13535|13537|13536|13523|13521|14397
1686338100000|2023-06-09 19:15:00|13538|13536|13543|13541|13546|13545|13530|13529|14866
1686338400000|2023-06-09 19:20:00|13545|13542|13543|13541|13547|13545|13540|13537|17196
1686338700000|2023-06-09 19:25:00|13542|13540|13537|13536|13543|13541|13535|13534|15160
1686339000000|2023-06-09 19:30:00|13536|13535|13529|13528|13537|13536|13528|13527|24264
1686339300000|2023-06-09 19:35:00|13528|13527|13531|13529|13534|13532|13523|13520|41131
1686339600000|2023-06-09 19:40:00|13530|13530|13530|13529|13540|13538|13530|13529|30820
1686339900000|2023-06-09 19:45:00|13529|13528|13526|13525|13533|13532|13523|13522|61873
1686340200000|2023-06-09 19:50:00|13525|13524|13529|13528|13535|13534|13519|13516|78723
1686340500000|2023-06-09 19:55:00|13528|13527|13532|13530|13538|13537|13526|13525|202814
1686340800000|2023-06-09 20:00:00|13531|13529|13550|13475|13550|13529|13530|13475|7832
1686341100000|2023-06-09 20:05:00|13568|13500|13568|13503|13568|13503|13558|13500|169
1686341400000|2023-06-09 20:10:00|||||||||964
1686341700000|2023-06-09 20:15:00|13558||13568||13568||13558||2301
1686342000000|2023-06-09 20:20:00||13500||13500||13500||13500|0
1686342300000|2023-06-09 20:25:00|13530|13530|13567|13530|13568|13530|13530|13530|1210
1686342600000|2023-06-09 20:30:00|||||||||67
1686342900000|2023-06-09 20:35:00|13588||13560||13588||13560||5
1686343200000|2023-06-09 20:40:00|13559|13557|13558|13530|13559|13557|13558|13530|546
1686343800000|2023-06-09 20:50:00|||||||||8
1686556800000|2023-06-12 08:00:00|13817|13526|13610|13520|13817|13544|13573|13300|174
1686557100000|2023-06-12 08:05:00||13412||13520||13544||13405|0
1686557400000|2023-06-12 08:10:00||13539||13520||13544||13405|58
1686557700000|2023-06-12 08:15:00||13412||13520||13528||13405|2
1686558000000|2023-06-12 08:20:00||13412||13520||13544||13405|3
1686558300000|2023-06-12 08:25:00||13412||13528||13528||13405|1
1686558600000|2023-06-12 08:30:00||13420||13528||13536||13405|4
1686558900000|2023-06-12 08:35:00||13510||13531||13557||13405|32
1686559200000|2023-06-12 08:40:00||13528||13536||13536||13420|6
1686559500000|2023-06-12 08:45:00||13428||13528||13536||13405|33
1686559800000|2023-06-12 08:50:00||13420||13520||13528||13405|0
1686560100000|2023-06-12 08:55:00||13412||13520||13536||13405|2
1686560400000|2023-06-12 09:00:00||13412||13528||13536||13405|3
1686560700000|2023-06-12 09:05:00||13420||13536||13536||13405|0
1686561000000|2023-06-12 09:10:00||13428||13528||13536||13405|0
1686561300000|2023-06-12 09:15:00||13420||13528||13536||13405|0
1686561600000|2023-06-12 09:20:00||13420||13528||13536||13405|1
1686561900000|2023-06-12 09:25:00||13420||13536||13559||13326|50
1686562200000|2023-06-12 09:30:00||13428||13536||13544||13326|30
1686562500000|2023-06-12 09:35:00||13557||13536||13557||13536|29
1686562800000|2023-06-12 09:40:00||13428||13536||13544||13326|0
1686563100000|2023-06-12 09:45:00||13428||13528||13528||13428|0
1686563700000|2023-06-12 09:55:00|13580||13580||13580||13580||0
1686564000000|2023-06-12 10:00:00||13420||13528||13528||13412|0
1686564600000|2023-06-12 10:10:00|13563|13420|13580|13512|13580|13520|13559|13326|30
1686564900000|2023-06-12 10:15:00||13404||13512||13520||13326|0
1686565500000|2023-06-12 10:25:00||13404||13512||13512||13326|7
1686565800000|2023-06-12 10:30:00||13404||13512||13520||13326|0
1686566100000|2023-06-12 10:35:00|13551|13404|13580|13550|13580|13562|13551|13326|994
1686566400000|2023-06-12 10:40:00||13560||13560||13560||13560|0
1686566700000|2023-06-12 10:45:00|13576|13556|13580|13550|13580|13556|13576|13550|105
1686567000000|2023-06-12 10:50:00||13551||13558||13558||13550|2
1686567300000|2023-06-12 10:55:00|13570|13552|13580|13550|13580|13558|13565|13550|128
1686567600000|2023-06-12 11:00:00|13579|13554|13585|13550|13610|13554|13579|13550|235
1686567900000|2023-06-12 11:05:00|13568||13568||13568||13568||15
1686568200000|2023-06-12 11:10:00|||||||||15
1686568500000|2023-06-12 11:15:00|13585|13560|13585|13550|13585|13560|13585|13550|80
1686568800000|2023-06-12 11:20:00||13552||13552||13552||13550|43
1686569100000|2023-06-12 11:25:00||13550||13552||13552||13550|50
1686569400000|2023-06-12 11:30:00||13550||13550||13550||13550|0
1686569700000|2023-06-12 11:35:00||13552||13550||13552||13550|0
1686570000000|2023-06-12 11:40:00||13560||13560||13560||13560|40
1686570300000|2023-06-12 11:45:00||13563||13560||13563||13560|23
1686570600000|2023-06-12 11:50:00|13565|13550|13585|13550|13585|13550|13563|13550|124
1686570900000|2023-06-12 11:55:00|13565|13560|13585|13550|13585|13560|13565|13550|156
1686571200000|2023-06-12 12:00:00|13579|13544|13580|13525|13585|13550|13528|13510|3363
1686571500000|2023-06-12 12:05:00|||||||||39
1686571800000|2023-06-12 12:10:00|||||||||15
1686572100000|2023-06-12 12:15:00|13558|13530|13580|13530|13580|13530|13558|13530|61
1686572400000|2023-06-12 12:20:00|13560|13525|13580|13525|13580|13525|13560|13525|5
1686572700000|2023-06-12 12:25:00|13560||13580||13580||13560||206
1686573000000|2023-06-12 12:30:00|||||||||6
1686573300000|2023-06-12 12:35:00|||||||||111
1686573600000|2023-06-12 12:40:00|13550|13530|13550|13530|13550|13530|13550|13530|25
1686573900000|2023-06-12 12:45:00||13535||13539||13539||13530|25
1686574200000|2023-06-12 12:50:00|13585||13565||13585||13565||0
1686574500000|2023-06-12 12:55:00||13540||13540||13540||13540|0
1686574800000|2023-06-12 13:00:00|13585|13550|13585|13550|13585|13553|13585|13550|238
1686575100000|2023-06-12 13:05:00|13560|13540|13585|13542|13585|13564|13560|13540|221
1686575400000|2023-06-12 13:10:00||13549||13549||13549||13549|13
1686575700000|2023-06-12 13:15:00|13580|13550|13580|13550|13580|13550|13580|13550|0
1686576000000|2023-06-12 13:20:00|||||||||1
1686576300000|2023-06-12 13:25:00|13585|13549|13610|13560|13623|13607|13577|13528|3679
1686576600000|2023-06-12 13:30:00|13609|13561|13651|13648|13651|13648|13586|13561|280431
1686576900000|2023-06-12 13:35:00|13653|13645|13659|13656|13659|13656|13613|13611|32892
1686577200000|2023-06-12 13:40:00|13660|13657|13614|13610|13665|13660|13611|13607|46511
1686577500000|2023-06-12 13:45:00|13613|13606|13652|13648|13662|13658|13606|13601|51556
1686577800000|2023-06-12 13:50:00|13654|13649|13639|13636|13659|13652|13617|13615|38794
1686578100000|2023-06-12 13:55:00|13638|13637|13630|13627|13639|13637|13618|13615|35761
1686578400000|2023-06-12 14:00:00|13631|13628|13619|13615|13631|13628|13598|13594|32504
1686578700000|2023-06-12 14:05:00|13618|13614|13598|13594|13618|13615|13587|13584|36024
1686579000000|2023-06-12 14:10:00|13599|13595|13620|13617|13624|13619|13597|13594|34389
1686579300000|2023-06-12 14:15:00|13619|13616|13610|13607|13632|13629|13609|13605|58176
1686579600000|2023-06-12 14:20:00|13609|13606|13610|13606|13619|13614|13601|13598|15706
1686579900000|2023-06-12 14:25:00|13609|13607|13624|13622|13629|13625|13607|13605|23183
1686580200000|2023-06-12 14:30:00|13623|13621|13626|13625|13630|13628|13615|13612|19637
1686580500000|2023-06-12 14:35:00|13625|13624|13617|13615|13628|13625|13617|13614|20273
1686580800000|2023-06-12 14:40:00|13616|13613|13623|13621|13624|13622|13613|13612|21397
1686581100000|2023-06-12 14:45:00|13622|13620|13634|13630|13635|13634|13620|13618|18998
1686581400000|2023-06-12 14:50:00|13633|13632|13630|13627|13639|13637|13625|13623|29836
1686581700000|2023-06-12 14:55:00|13631|13628|13610|13608|13635|13632|13608|13606|21940
1686582000000|2023-06-12 15:00:00|13611|13609|13618|13615|13625|13623|13611|13609|19070
1686582300000|2023-06-12 15:05:00|13617|13616|13604|13602|13618|13616|13602|13600|19739
1686582600000|2023-06-12 15:10:00|13603|13601|13630|13628|13632|13630|13602|13601|18051
1686582900000|2023-06-12 15:15:00|13629|13629|13616|13614|13634|13630|13615|13614|22825
1686583200000|2023-06-12 15:20:00|13615|13613|13616|13614|13618|13615|13606|13604|18695
1686583500000|2023-06-12 15:25:00|13615|13615|13617|13615|13621|13619|13609|13606|27706
1686583800000|2023-06-12 15:30:00|13618|13616|13632|13629|13634|13631|13618|13615|40824
1686584100000|2023-06-12 15:35:00|13633|13630|13623|13621|13635|13633|13619|13617|29804
1686584400000|2023-06-12 15:40:00|13622|13622|13624|13622|13631|13629|13620|13617|20132
1686584700000|2023-06-12 15:45:00|13623|13621|13613|13610|13625|13623|13608|13605|21194
1686585000000|2023-06-12 15:50:00|13612|13609|13594|13591|13613|13610|13593|13591|22506
1686585300000|2023-06-12 15:55:00|13593|13592|13611|13609|13613|13612|13588|13585|27204
1686585600000|2023-06-12 16:00:00|13610|13610|13605|13603|13614|13613|13604|13603|23869
1686585900000|2023-06-12 16:05:00|13604|13604|13601|13599|13606|13605|13595|13593|24318
1686586200000|2023-06-12 16:10:00|13600|13600|13598|13596|13608|13606|13597|13595|21509
1686586500000|2023-06-12 16:15:00|13597|13594|13598|13597|13600|13598|13593|13591|24073
1686586800000|2023-06-12 16:20:00|13599|13598|13595|13594|13603|13601|13593|13590|17118
1686587100000|2023-06-12 16:25:00|13597|13595|13604|13603|13605|13604|13596|13595|12158
1686587400000|2023-06-12 16:30:00|13603|13602|13600|13598|13605|13603|13598|13596|25764
1686587700000|2023-06-12 16:35:00|13601|13599|13599|13597|13605|13603|13598|13596|16648
1686588000000|2023-06-12 16:40:00|13598|13596|13595|13593|13601|13600|13592|13591|17246
1686588300000|2023-06-12 16:45:00|13598|13594|13599|13597|13605|13603|13593|13592|24601
1686588600000|2023-06-12 16:50:00|13600|13598|13595|13593|13603|13600|13592|13591|15056
1686588900000|2023-06-12 16:55:00|13594|13592|13600|13598|13602|13601|13594|13592|30023
1686589200000|2023-06-12 17:00:00|13601|13599|13600|13598|13603|13602|13598|13597|33312
1686589500000|2023-06-12 17:05:00|13599|13597|13596|13594|13600|13599|13593|13592|15710
1686589800000|2023-06-12 17:10:00|13595|13595|13588|13586|13596|13595|13587|13586|17987
1686590100000|2023-06-12 17:15:00|13587|13587|13600|13598|13600|13598|13587|13586|15260
1686590400000|2023-06-12 17:20:00|13601|13599|13602|13600|13603|13601|13597|13596|23353
1686590700000|2023-06-12 17:25:00|13601|13601|13600|13598|13602|13601|13595|13594|24210
1686591000000|2023-06-12 17:30:00|13601|13599|13598|13596|13603|13602|13594|13592|16932
1686591300000|2023-06-12 17:35:00|13597|13595|13594|13593|13597|13595|13587|13586|16910
1686591600000|2023-06-12 17:40:00|13595|13594|13587|13586|13597|13596|13584|13583|18357
1686591900000|2023-06-12 17:45:00|13588|13587|13595|13592|13600|13598|13588|13587|22721
1686592200000|2023-06-12 17:50:00|13594|13591|13595|13593|13596|13594|13589|13587|10534
1686592500000|2023-06-12 17:55:00|13594|13594|13596|13594|13598|13595|13588|13585|37516
1686592800000|2023-06-12 18:00:00|13597|13595|13596|13594|13603|13601|13595|13594|34853
1686593100000|2023-06-12 18:05:00|13595|13595|13600|13599|13602|13601|13594|13592|20007
1686593400000|2023-06-12 18:10:00|13599|13598|13596|13595|13600|13599|13595|13594|18622
1686593700000|2023-06-12 18:15:00|13597|13596|13600|13599|13605|13604|13596|13595|34414
1686594000000|2023-06-12 18:20:00|13599|13598|13597|13595|13602|13600|13594|13591|13675
1686594300000|2023-06-12 18:25:00|13598|13596|13592|13591|13599|13598|13592|13591|20264
1686594600000|2023-06-12 18:30:00|13591|13590|13601|13600|13603|13601|13591|13590|23019
1686594900000|2023-06-12 18:35:00|13602|13601|13620|13619|13621|13620|13600|13597|100699
1686595200000|2023-06-12 18:40:00|13621|13620|13631|13629|13635|13634|13621|13620|46015
1686595500000|2023-06-12 18:45:00|13630|13630|13612|13611|13631|13630|13610|13609|36895
1686595800000|2023-06-12 18:50:00|13613|13612|13619|13617|13621|13619|13610|13609|22566
1686596100000|2023-06-12 18:55:00|13618|13618|13618|13616|13624|13623|13617|13616|27935
1686596400000|2023-06-12 19:00:00|13620|13617|13639|13638|13642|13640|13618|13617|26607
1686596700000|2023-06-12 19:05:00|13640|13639|13632|13631|13641|13640|13625|13623|24314
1686597000000|2023-06-12 19:10:00|13631|13630|13642|13641|13649|13647|13631|13630|29155
1686597300000|2023-06-12 19:15:00|13643|13642|13642|13640|13655|13653|13641|13640|35038
1686597600000|2023-06-12 19:20:00|13643|13641|13651|13649|13651|13650|13642|13641|26956
1686597900000|2023-06-12 19:25:00|13652|13650|13638|13637|13652|13651|13637|13635|37799
1686598200000|2023-06-12 19:30:00|13639|13638|13645|13644|13646|13645|13636|13635|36580
1686598500000|2023-06-12 19:35:00|13646|13643|13633|13632|13646|13644|13627|13626|32654
1686598800000|2023-06-12 19:40:00|13634|13633|13636|13635|13645|13644|13632|13631|50554
1686599100000|2023-06-12 19:45:00|13635|13634|13634|13633|13642|13641|13633|13632|47545
1686599400000|2023-06-12 19:50:00|13635|13634|13636|13635|13647|13645|13635|13634|96806
1686599700000|2023-06-12 19:55:00|13637|13636|13643|13642|13652|13651|13633|13632|271693
1686600000000|2023-06-12 20:00:00|13644|13641|13658|13613|13663|13641|13625|13613|46032
1686600300000|2023-06-12 20:05:00|13650||13650||13650||13650||12
1686600600000|2023-06-12 20:10:00|||||||||3452
1686600900000|2023-06-12 20:15:00|||||||||9
1686601200000|2023-06-12 20:20:00|13648|13619|13650|13613|13650|13619|13648|13613|206
1686601800000|2023-06-12 20:30:00|||||||||19
1686602100000|2023-06-12 20:35:00|||||||||1
1686602400000|2023-06-12 20:40:00|||||||||1
1686602700000|2023-06-12 20:45:00|||||||||51
1686603000000|2023-06-12 20:50:00||13620||13620||13620||13620|11
1686603300000|2023-06-12 20:55:00|||||||||2
1686603600000|2023-06-12 21:00:00|||||||||4
1686603900000|2023-06-12 21:05:00|||||||||9
1686604200000|2023-06-12 21:10:00|13658||13653||13658||13653||89
1686604500000|2023-06-12 21:15:00||13621||13621||13621||13621|20
1686604800000|2023-06-12 21:20:00||13620||13621||13621||13620|8
1686605400000|2023-06-12 21:30:00|||||||||20
1686606000000|2023-06-12 21:40:00|||||||||20
1686606600000|2023-06-12 21:50:00|||||||||3
1686606900000|2023-06-12 21:55:00||13623||13623||13623||13623|2
1686607200000|2023-06-12 22:00:00|||||||||22
1686608100000|2023-06-12 22:15:00|||||||||11
1686608700000|2023-06-12 22:25:00|13650|13621|13650|13621|13650|13621|13650|13621|50
1686609000000|2023-06-12 22:30:00||13630||13630||13630||13630|3
1686609300000|2023-06-12 22:35:00|13653|13642|13653|13642|13653|13642|13653|13642|45
1686609600000|2023-06-12 22:40:00|13655|13644|13655|13650|13655|13650|13655|13642|75
1686609900000|2023-06-12 22:45:00|13658|13655|13658|13655|13658|13655|13658|13655|668
1686610200000|2023-06-12 22:50:00|13668|13658|13668|13658|13668|13658|13668|13658|282
1686610500000|2023-06-12 22:55:00|||||||||3200
1686610800000|2023-06-12 23:00:00|13671||13671||13671||13671||118
1686611100000|2023-06-12 23:05:00|13658|13655|13658|13655|13658|13655|13658|13655|284
1686611400000|2023-06-12 23:10:00|||||||||20
1686611700000|2023-06-12 23:15:00||13650||13650||13650||13650|0
1686612000000|2023-06-12 23:20:00||13642||13642||13642||13642|293
1686612300000|2023-06-12 23:25:00|13652|13650|13658|13642|13658|13650|13652|13642|511
1686612600000|2023-06-12 23:30:00|13652||13652||13652||13652||26
1686613200000|2023-06-12 23:40:00|13658|13620|13658|13620|13658|13620|13658|13620|0
1686613500000|2023-06-12 23:45:00|||||||||9
1686613800000|2023-06-12 23:50:00|||||||||6
1686614100000|2023-06-12 23:55:00|||||||||3
1686643200000|2023-06-13 08:00:00|14197|13205|13739|13624|14197|13632|13661|13205|89
1686643500000|2023-06-13 08:05:00|||||||||11
1686645600000|2023-06-13 08:40:00||13600||13632||13632||13600|7
1686645900000|2023-06-13 08:45:00||13600||13632||13632||13600|30
1686646500000|2023-06-13 08:55:00||13642||13642||13642||13642|0
1686646800000|2023-06-13 09:00:00||13648||13642||13648||13642|2
1686648900000|2023-06-13 09:35:00|||||||||2
1686649200000|2023-06-13 09:40:00|13666||13739||13739||13666||30
1686649800000|2023-06-13 09:50:00|||||||||3
1686650100000|2023-06-13 09:55:00||13648||13642||13648||13642|0
1686650400000|2023-06-13 10:00:00|13673||13739||13739||13673||20
1686650700000|2023-06-13 10:05:00|13700||13700||13700||13700||0
1686651600000|2023-06-13 10:20:00|||||||||3
1686651900000|2023-06-13 10:25:00|||||||||2
1686653100000|2023-06-13 10:45:00|||||||||3
1686653700000|2023-06-13 10:55:00|||||||||5
1686654000000|2023-06-13 11:00:00|13686|13633|13668|13630|13686|13633|13652|13630|507
1686654300000|2023-06-13 11:05:00||13633||13630||13633||13630|41
1686654600000|2023-06-13 11:10:00|13671|13636|13671|13640|13671|13640|13644|13630|52
1686654900000|2023-06-13 11:15:00|13664|13630|13671|13630|13671|13665|13664|13630|198
1686655200000|2023-06-13 11:20:00||13633||13630||13633||13630|4
1686655500000|2023-06-13 11:25:00|||||||||6
1686655800000|2023-06-13 11:30:00|||||||||1
1686656400000|2023-06-13 11:40:00|13659|13660|13671|13630|13671|13660|13659|13630|210
1686656700000|2023-06-13 11:45:00|13668||13668||13668||13668||5
1686657000000|2023-06-13 11:50:00||13633||13633||13633||13630|7
1686657300000|2023-06-13 11:55:00||13630||13629||13633||13629|15
1686657600000|2023-06-13 12:00:00|13671|13634|13671|13650|13671|13650|13671|13634|1231
1686657900000|2023-06-13 12:05:00||13651||13651||13656||13650|291
1686658200000|2023-06-13 12:10:00||13656||13651||13656||13651|86
1686658500000|2023-06-13 12:15:00|13652||13671||13671||13652||234
1686658800000|2023-06-13 12:20:00|||||||||24
1686659100000|2023-06-13 12:25:00|13663||13663||13663||13663||29
1686659400000|2023-06-13 12:30:00|13658|13650|13664|13629|13671|13664|13658|13629|1588
1686659700000|2023-06-13 12:35:00|13671|13630|13660|13630|13671|13630|13660|13630|31
1686660000000|2023-06-13 12:40:00||13632||13630||13632||13630|2
1686660300000|2023-06-13 12:45:00|13671|13632|13694|13665|13699|13681|13671|13632|1395
1686660600000|2023-06-13 12:50:00|13699|13677|13689|13644|13699|13677|13689|13644|307
1686660900000|2023-06-13 12:55:00|13699|13662|13699|13662|13699|13662|13699|13662|7
1686661200000|2023-06-13 13:00:00|13694||13694||13694||13694||115
1686661500000|2023-06-13 13:05:00||13674||13674||13674||13674|6
1686661800000|2023-06-13 13:10:00|13699|13662|13699|13662|13699|13662|13674|13662|271
1686662100000|2023-06-13 13:15:00|13683|13649|13699|13649|13699|13674|13680|13649|654
1686662400000|2023-06-13 13:20:00|||||||||15
1686662700000|2023-06-13 13:25:00|13674|13648|13689|13648|13699|13688|13667|13648|442
1686663000000|2023-06-13 13:30:00|13688|13650|13615|13610|13699|13654|13605|13600|127976
1686663300000|2023-06-13 13:35:00|13620|13611|13717|13711|13718|13712|13620|13611|61231
1686663600000|2023-06-13 13:40:00|13718|13712|13714|13707|13736|13732|13702|13701|47964
1686663900000|2023-06-13 13:45:00|13716|13709|13693|13686|13723|13713|13679|13671|27935
1686664200000|2023-06-13 13:50:00|13692|13685|13687|13682|13707|13701|13682|13675|14894
1686664500000|2023-06-13 13:55:00|13688|13683|13692|13685|13705|13701|13684|13677|23867
1686664800000|2023-06-13 14:00:00|13694|13686|13686|13684|13695|13693|13670|13668|29871
1686665100000|2023-06-13 14:05:00|13685|13682|13688|13684|13697|13696|13681|13680|17202
1686665400000|2023-06-13 14:10:00|13687|13681|13678|13675|13687|13685|13669|13666|39685
1686665700000|2023-06-13 14:15:00|13677|13674|13661|13658|13679|13675|13643|13641|34567
1686666000000|2023-06-13 14:20:00|13659|13657|13666|13663|13674|13672|13649|13646|41913
1686666300000|2023-06-13 14:25:00|13667|13664|13667|13665|13672|13670|13654|13652|36672
1686666600000|2023-06-13 14:30:00|13668|13666|13711|13708|13712|13709|13662|13660|67470
1686666900000|2023-06-13 14:35:00|13710|13709|13725|13723|13737|13736|13710|13708|57355
1686667200000|2023-06-13 14:40:00|13728|13724|13740|13737|13743|13740|13720|13719|35869
1686667500000|2023-06-13 14:45:00|13741|13738|13766|13765|13768|13766|13741|13738|48145
1686667800000|2023-06-13 14:50:00|13768|13766|13746|13744|13770|13769|13734|13731|39880
1686668100000|2023-06-13 14:55:00|13747|13746|13766|13764|13776|13775|13745|13742|41977
1686668400000|2023-06-13 15:00:00|13767|13765|13781|13779|13784|13782|13763|13762|28119
1686668700000|2023-06-13 15:05:00|13782|13780|13786|13783|13790|13788|13779|13777|23883
1686669000000|2023-06-13 15:10:00|13787|13785|13800|13798|13805|13802|13786|13784|62461
1686669300000|2023-06-13 15:15:00|13802|13799|13798|13795|13805|13803|13791|13789|32120
1686669600000|2023-06-13 15:20:00|13797|13796|13809|13806|13815|13812|13794|13793|30786
1686669900000|2023-06-13 15:25:00|13808|13805|13813|13810|13814|13813|13805|13802|36215
1686670200000|2023-06-13 15:30:00|13814|13811|13803|13801|13818|13817|13799|13797|22298
1686670500000|2023-06-13 15:35:00|13802|13802|13783|13781|13808|13805|13778|13775|17530
1686670800000|2023-06-13 15:40:00|13784|13782|13798|13796|13800|13797|13780|13778|15342
1686671100000|2023-06-13 15:45:00|13797|13795|13797|13796|13805|13801|13789|13786|19407
1686671400000|2023-06-13 15:50:00|13798|13797|13806|13805|13810|13809|13797|13795|30604
1686671700000|2023-06-13 15:55:00|13807|13804|13797|13796|13818|13815|13796|13793|21280
1686672000000|2023-06-13 16:00:00|13798|13797|13778|13775|13798|13797|13772|13770|25538
1686672300000|2023-06-13 16:05:00|13776|13774|13786|13783|13795|13792|13775|13773|12578
1686672600000|2023-06-13 16:10:00|13785|13781|13790|13788|13794|13790|13783|13781|15088
1686672900000|2023-06-13 16:15:00|13788|13789|13784|13781|13793|13790|13781|13780|20108
1686673200000|2023-06-13 16:20:00|13783|13782|13791|13789|13795|13791|13783|13780|38520
1686673500000|2023-06-13 16:25:00|13790|13790|13794|13792|13800|13798|13785|13783|13865
1686673800000|2023-06-13 16:30:00|13793|13791|13782|13780|13796|13795|13782|13780|17532
1686674100000|2023-06-13 16:35:00|13781|13777|13779|13778|13787|13785|13778|13777|17715
1686674400000|2023-06-13 16:40:00|13780|13777|13777|13775|13784|13782|13776|13775|12190
1686674700000|2023-06-13 16:45:00|13776|13774|13769|13768|13777|13775|13765|13764|9181
1686675000000|2023-06-13 16:50:00|13768|13767|13774|13773|13777|13774|13761|13759|8116
1686675300000|2023-06-13 16:55:00|13773|13772|13776|13774|13780|13778|13770|13769|19722
1686675600000|2023-06-13 17:00:00|13775|13773|13778|13776|13782|13778|13766|13765|25620
1686675900000|2023-06-13 17:05:00|13779|13777|13769|13767|13786|13782|13767|13765|13792
1686676200000|2023-06-13 17:10:00|13771|13768|13777|13775|13778|13775|13767|13764|15038
1686676500000|2023-06-13 17:15:00|13776|13774|13780|13778|13780|13779|13772|13770|12015
1686676800000|2023-06-13 17:20:00|13779|13777|13784|13782|13786|13783|13775|13772|23442
1686677100000|2023-06-13 17:25:00|13783|13781|13790|13788|13791|13788|13775|13773|11473
1686677400000|2023-06-13 17:30:00|13791|13789|13791|13789|13795|13792|13785|13783|13504
1686677700000|2023-06-13 17:35:00|13792|13790|13782|13781|13795|13794|13778|13775|20098
1686678000000|2023-06-13 17:40:00|13783|13782|13787|13786|13790|13788|13782|13782|14562
1686678300000|2023-06-13 17:45:00|13788|13785|13788|13787|13789|13788|13781|13779|17779
1686678600000|2023-06-13 17:50:00|13787|13785|13779|13777|13788|13786|13778|13777|14531
1686678900000|2023-06-13 17:55:00|13778|13778|13779|13777|13779|13778|13768|13766|25237
1686679200000|2023-06-13 18:00:00|13781|13778|13781|13778|13783|13782|13772|13770|24587
1686679500000|2023-06-13 18:05:00|13780|13779|13771|13769|13781|13779|13769|13767|12501
1686679800000|2023-06-13 18:10:00|13770|13768|13776|13774|13777|13775|13764|13762|22697
1686680100000|2023-06-13 18:15:00|13775|13775|13773|13772|13776|13775|13766|13765|16099
1686680400000|2023-06-13 18:20:00|13774|13773|13765|13764|13774|13773|13762|13761|18202
1686680700000|2023-06-13 18:25:00|13766|13765|13759|13757|13772|13769|13755|13753|16597
1686681000000|2023-06-13 18:30:00|13758|13756|13742|13740|13758|13756|13735|13733|23036
1686681300000|2023-06-13 18:35:00|13740|13738|13749|13746|13750|13748|13730|13728|16941
1686681600000|2023-06-13 18:40:00|13748|13745|13733|13731|13749|13747|13730|13727|13752
1686681900000|2023-06-13 18:45:00|13732|13730|13735|13734|13745|13744|13728|13726|19574
1686682200000|2023-06-13 18:50:00|13736|13735|13732|13730|13741|13740|13731|13730|20294
1686682500000|2023-06-13 18:55:00|13733|13731|13743|13741|13746|13744|13732|13730|17760
1686682800000|2023-06-13 19:00:00|13744|13742|13748|13747|13754|13752|13742|13740|31647
1686683100000|2023-06-13 19:05:00|13749|13748|13764|13761|13765|13764|13747|13745|17342
1686683400000|2023-06-13 19:10:00|13765|13762|13767|13765|13768|13766|13756|13755|22368
1686683700000|2023-06-13 19:15:00|13766|13764|13759|13757|13770|13768|13756|13755|13798
1686684000000|2023-06-13 19:20:00|13758|13756|13758|13755|13766|13763|13757|13755|19742
1686684300000|2023-06-13 19:25:00|13757|13756|13760|13758|13764|13761|13755|13752|16885
1686684600000|2023-06-13 19:30:00|13761|13759|13756|13755|13766|13764|13756|13754|20850
1686684900000|2023-06-13 19:35:00|13757|13756|13746|13745|13761|13758|13745|13743|32806
1686685200000|2023-06-13 19:40:00|13747|13746|13750|13748|13760|13759|13746|13745|39731
1686685500000|2023-06-13 19:45:00|13749|13747|13754|13753|13760|13758|13745|13744|41534
1686685800000|2023-06-13 19:50:00|13755|13754|13764|13763|13765|13764|13753|13752|76288
1686686100000|2023-06-13 19:55:00|13765|13764|13761|13760|13769|13768|13754|13753|169660
1686686400000|2023-06-13 20:00:00|13762|13759|13798|13759|13800|13759|13762|13717|21900
1686686700000|2023-06-13 20:05:00||13760||13760||13760||13760|14
1686687000000|2023-06-13 20:10:00||13762||13760||13762||13760|3935
1686687300000|2023-06-13 20:15:00|||||||||24
1686687600000|2023-06-13 20:20:00|13795||13798||13798||13786||65
1686687900000|2023-06-13 20:25:00|||||||||3
1686688200000|2023-06-13 20:30:00|||||||||2
1686688500000|2023-06-13 20:35:00|||||||||1
1686688800000|2023-06-13 20:40:00|||||||||30
1686689400000|2023-06-13 20:50:00|||||||||83
1686689700000|2023-06-13 20:55:00|13780||13780||13780||13780||11
1686690000000|2023-06-13 21:00:00|||||||||72
1686690300000|2023-06-13 21:05:00|||||||||5
1686690600000|2023-06-13 21:10:00|||||||||119
1686690900000|2023-06-13 21:15:00|||||||||1
1686691200000|2023-06-13 21:20:00|||||||||25
1686691800000|2023-06-13 21:30:00|13776||13780||13780||13776||70
1686692100000|2023-06-13 21:35:00|||||||||122
1686692400000|2023-06-13 21:40:00|||||||||43
1686692700000|2023-06-13 21:45:00|||||||||10
1686693000000|2023-06-13 21:50:00||13762||13760||13769||13760|2
1686693300000|2023-06-13 21:55:00|||||||||1
1686693600000|2023-06-13 22:00:00||13762||13760||13763||13760|513
1686693900000|2023-06-13 22:05:00|||||||||15
1686694500000|2023-06-13 22:15:00|||||||||42
1686694800000|2023-06-13 22:20:00||13764||13760||13764||13760|493
1686695100000|2023-06-13 22:25:00|13778||13775||13778||13761||10
1686695400000|2023-06-13 22:30:00|13778||13780||13780||13761||1
1686695700000|2023-06-13 22:35:00|13778||13775||13780||13761||6
1686696000000|2023-06-13 22:40:00|13778||13780||13780||13761||5
1686696300000|2023-06-13 22:45:00||13767||13760||13767||13760|220
1686696900000|2023-06-13 22:55:00|||||||||1
1686697500000|2023-06-13 23:05:00|||||||||5
1686697800000|2023-06-13 23:10:00|||||||||100
1686698100000|2023-06-13 23:15:00|||||||||110
1686698400000|2023-06-13 23:20:00|||||||||10
1686698700000|2023-06-13 23:25:00|||||||||46
1686699300000|2023-06-13 23:35:00|||||||||14
1686699600000|2023-06-13 23:40:00|||||||||120
1686699900000|2023-06-13 23:45:00|||||||||1
1686700200000|2023-06-13 23:50:00|||||||||1
1686700500000|2023-06-13 23:55:00|||||||||3
1686729600000|2023-06-14 08:00:00|13995|13733|13880|13760|13995|13763|13880|13661|0
1686729900000|2023-06-14 08:05:00||13661||13760||13760||13661|84
1686730200000|2023-06-14 08:10:00||13661||13760||13760||13661|0
1686730800000|2023-06-14 08:20:00||13661||13768||13768||13661|0
1686731100000|2023-06-14 08:25:00|||||||||10
1686731700000|2023-06-14 08:35:00|13802|13661|13880|13795|13880|13795|13802|13661|100
1686732000000|2023-06-14 08:40:00|13802|13768|13880|13776|13880|13776|13802|13661|100
1686732300000|2023-06-14 08:45:00|13820|13666|13880|13784|13880|13784|13820|13661|22
1686732600000|2023-06-14 08:50:00|13815|13674|13801|13776|13815|13776|13801|13674|5
1686732900000|2023-06-14 08:55:00||13666||13776||13776||13661|183
1686733200000|2023-06-14 09:00:00||13666||13776||13776||13661|5
1686733500000|2023-06-14 09:05:00||13666||13768||13768||13661|0
1686733800000|2023-06-14 09:10:00||13661||13760||13768||13661|0
1686734100000|2023-06-14 09:15:00||13661||13768||13768||13661|0
1686734400000|2023-06-14 09:20:00||13661||13768||13768||13661|0
1686734700000|2023-06-14 09:25:00||13661||13768||13768||13661|0
1686735000000|2023-06-14 09:30:00||13661||13768||13776||13661|0
1686735300000|2023-06-14 09:35:00||13661||13760||13768||13661|0
1686735600000|2023-06-14 09:40:00||13661||13760||13768||13661|0
1686735900000|2023-06-14 09:45:00||13661||13760||13768||13661|0
1686736200000|2023-06-14 09:50:00||13661||13760||13768||13661|0
1686736800000|2023-06-14 10:00:00||13661||13720||13760||13661|48
1686737100000|2023-06-14 10:05:00||13661||13760||13760||13661|0
1686737400000|2023-06-14 10:10:00||13661||13760||13760||13661|0
1686737700000|2023-06-14 10:15:00||13661||13760||13760||13661|3
1686738600000|2023-06-14 10:30:00||13661||13760||13760||13661|0
1686739200000|2023-06-14 10:40:00||13768||13768||13776||13661|218
1686739800000|2023-06-14 10:50:00||13661||13768||13776||13661|0
1686740100000|2023-06-14 10:55:00||13795||13768||13795||13661|351
1686740400000|2023-06-14 11:00:00|13800|13735|13800|13768|13800|13768|13800|13735|78
1686740700000|2023-06-14 11:05:00||13735||13760||13768||13735|20
1686741000000|2023-06-14 11:10:00||13780||13780||13780||13780|54
1686741300000|2023-06-14 11:15:00|||||||||26
1686741600000|2023-06-14 11:20:00|||||||||72
1686741900000|2023-06-14 11:25:00|||||||||221
1686742200000|2023-06-14 11:30:00|13794|13776|13790|13776|13794|13790|13790|13750|147
1686742500000|2023-06-14 11:35:00||13768||13768||13768||13768|2
1686742800000|2023-06-14 11:40:00|13800||13800||13800||13800||24
1686743100000|2023-06-14 11:45:00|13795|13785|13800|13768|13800|13785|13786|13768|187
1686744000000|2023-06-14 12:00:00||13780||13780||13780||13780|39
1686744300000|2023-06-14 12:05:00|||||||||1
1686744600000|2023-06-14 12:10:00||13768||13768||13768||13768|23
1686744900000|2023-06-14 12:15:00|||||||||1
1686745200000|2023-06-14 12:20:00|||||||||146
1686745500000|2023-06-14 12:25:00|||||||||3
1686745800000|2023-06-14 12:30:00|13799||13800||13800||13799||21
1686746100000|2023-06-14 12:35:00|13792|13758|13800|13761|13800|13761|13792|13758|344
1686746400000|2023-06-14 12:40:00|||||||||4
1686746700000|2023-06-14 12:45:00|13792|13768|13800|13760|13800|13768|13792|13751|110
1686747000000|2023-06-14 12:50:00|||||||||26
1686747300000|2023-06-14 12:55:00|13795|13751|13800|13751|13800|13769|13771|13751|450
1686747600000|2023-06-14 13:00:00|13801|13752|13801|13752|13801|13752|13801|13752|10
1686747900000|2023-06-14 13:05:00|13798|13751|13801|13751|13801|13751|13798|13751|440
1686748200000|2023-06-14 13:10:00||13752||13752||13752||13751|118
1686748500000|2023-06-14 13:15:00|13797|13751|13801|13751|13801|13751|13797|13751|60
1686748800000|2023-06-14 13:20:00|13796|13788|13771|13751|13801|13788|13771|13751|3487
1686749100000|2023-06-14 13:25:00|13788|13750|13788|13763|13788|13771|13788|13750|104
1686749400000|2023-06-14 13:30:00|13800|13771|13860|13856|13874|13869|13787|13757|102559
1686749700000|2023-06-14 13:35:00|13859|13857|13838|13835|13859|13857|13836|13831|22405
1686750000000|2023-06-14 13:40:00|13837|13833|13805|13802|13837|13833|13803|13801|13444
1686750300000|2023-06-14 13:45:00|13804|13801|13813|13808|13838|13835|13803|13801|44767
1686750600000|2023-06-14 13:50:00|13816|13807|13843|13840|13855|13849|13816|13807|17732
1686750900000|2023-06-14 13:55:00|13842|13839|13842|13837|13853|13850|13834|13831|20059
1686751200000|2023-06-14 14:00:00|13841|13838|13828|13825|13850|13845|13825|13824|31404
1686751500000|2023-06-14 14:05:00|13829|13826|13825|13822|13832|13830|13813|13811|26289
1686751800000|2023-06-14 14:10:00|13824|13823|13812|13809|13827|13825|13803|13801|63019
1686752100000|2023-06-14 14:15:00|13811|13808|13787|13785|13812|13810|13775|13772|51486
1686752400000|2023-06-14 14:20:00|13788|13784|13818|13816|13822|13818|13784|13782|26008
1686752700000|2023-06-14 14:25:00|13819|13817|13818|13815|13828|13827|13810|13808|29488
1686753000000|2023-06-14 14:30:00|13817|13817|13839|13837|13840|13837|13817|13815|21739
1686753300000|2023-06-14 14:35:00|13840|13838|13819|13816|13841|13840|13815|13813|34720
1686753600000|2023-06-14 14:40:00|13818|13815|13801|13800|13821|13819|13801|13800|23539
1686753900000|2023-06-14 14:45:00|13802|13801|13815|13812|13824|13822|13801|13800|18281
1686754200000|2023-06-14 14:50:00|13814|13813|13826|13824|13833|13830|13814|13812|18706
1686754500000|2023-06-14 14:55:00|13825|13823|13849|13847|13849|13848|13825|13823|16259
1686754800000|2023-06-14 15:00:00|13850|13848|13851|13849|13863|13861|13846|13843|36618
1686755100000|2023-06-14 15:05:00|13850|13848|13832|13829|13851|13849|13828|13825|22528
1686755400000|2023-06-14 15:10:00|13830|13830|13841|13839|13845|13842|13828|13825|25798
1686755700000|2023-06-14 15:15:00|13843|13840|13861|13859|13862|13859|13839|13838|23693
1686756000000|2023-06-14 15:20:00|13860|13858|13861|13859|13870|13869|13858|13856|25108
1686756300000|2023-06-14 15:25:00|13863|13861|13866|13865|13875|13873|13863|13861|25103
1686756600000|2023-06-14 15:30:00|13867|13866|13876|13874|13884|13883|13866|13863|34457
1686756900000|2023-06-14 15:35:00|13875|13873|13873|13871|13884|13881|13868|13866|28010
1686757200000|2023-06-14 15:40:00|13872|13869|13863|13861|13875|13873|13863|13861|13293
1686757500000|2023-06-14 15:45:00|13862|13860|13882|13880|13885|13883|13861|13858|12132
1686757800000|2023-06-14 15:50:00|13885|13881|13882|13879|13887|13885|13878|13875|10285
1686758100000|2023-06-14 15:55:00|13881|13878|13881|13878|13883|13881|13870|13867|31810
1686758400000|2023-06-14 16:00:00|13880|13877|13877|13875|13893|13891|13872|13871|38323
1686758700000|2023-06-14 16:05:00|13876|13874|13875|13872|13884|13879|13868|13864|15243
1686759000000|2023-06-14 16:10:00|13874|13871|13866|13864|13876|13872|13863|13861|18767
1686759300000|2023-06-14 16:15:00|13865|13863|13861|13859|13876|13872|13859|13857|13200
1686759600000|2023-06-14 16:20:00|13860|13858|13877|13874|13877|13874|13856|13854|22949
1686759900000|2023-06-14 16:25:00|13878|13875|13870|13868|13880|13878|13870|13868|12655
1686760200000|2023-06-14 16:30:00|13871|13869|13848|13845|13871|13870|13845|13841|18379
1686760500000|2023-06-14 16:35:00|13846|13844|13834|13832|13847|13846|13833|13829|15400
1686760800000|2023-06-14 16:40:00|13835|13833|13836|13834|13842|13841|13834|13831|16623
1686761100000|2023-06-14 16:45:00|13835|13835|13841|13839|13841|13839|13833|13831|20842
1686761400000|2023-06-14 16:50:00|13840|13838|13845|13843|13850|13848|13838|13836|22781
1686761700000|2023-06-14 16:55:00|13844|13842|13844|13842|13848|13846|13841|13839|21561
1686762000000|2023-06-14 17:00:00|13843|13841|13849|13846|13850|13849|13838|13837|11654
1686762300000|2023-06-14 17:05:00|13847|13845|13846|13844|13848|13846|13839|13838|16449
1686762600000|2023-06-14 17:10:00|13845|13845|13834|13832|13845|13845|13827|13825|17252
1686762900000|2023-06-14 17:15:00|13833|13831|13828|13827|13837|13833|13828|13826|11189
1686763200000|2023-06-14 17:20:00|13827|13826|13831|13829|13839|13837|13824|13822|11691
1686763500000|2023-06-14 17:25:00|13834|13830|13836|13834|13841|13839|13828|13827|10676
1686763800000|2023-06-14 17:30:00|13835|13833|13832|13830|13837|13835|13827|13824|10962
1686764100000|2023-06-14 17:35:00|13831|13829|13840|13837|13841|13838|13826|13823|10284
1686764400000|2023-06-14 17:40:00|13839|13838|13830|13829|13839|13839|13829|13826|13491
1686764700000|2023-06-14 17:45:00|13831|13830|13831|13829|13833|13831|13823|13822|8514
1686765000000|2023-06-14 17:50:00|13830|13828|13836|13834|13839|13836|13829|13827|8685
1686765300000|2023-06-14 17:55:00|13835|13833|13840|13826|13842|13840|13833|13820|14509
1686765600000|2023-06-14 18:00:00|13838|13825|13790|13786|13844|13825|13781|13775|32375
1686765900000|2023-06-14 18:05:00|13793|13783|13755|13750|13794|13790|13734|13729|24993
1686766200000|2023-06-14 18:10:00|13754|13751|13743|13741|13765|13759|13727|13725|25734
1686766500000|2023-06-14 18:15:00|13742|13740|13738|13734|13746|13742|13726|13723|22735
1686766800000|2023-06-14 18:20:00|13737|13733|13733|13729|13750|13749|13726|13724|19865
1686767100000|2023-06-14 18:25:00|13732|13728|13737|13734|13743|13738|13726|13722|22515
1686767400000|2023-06-14 18:30:00|13738|13735|13736|13733|13759|13752|13728|13724|19737
1686767700000|2023-06-14 18:35:00|13737|13734|13739|13737|13763|13756|13734|13729|29348
1686768000000|2023-06-14 18:40:00|13741|13739|13761|13757|13779|13772|13736|13732|19405
1686768300000|2023-06-14 18:45:00|13762|13761|13774|13771|13781|13776|13751|13749|25355
1686768600000|2023-06-14 18:50:00|13775|13772|13760|13757|13778|13776|13743|13741|33203
1686768900000|2023-06-14 18:55:00|13759|13758|13750|13745|13767|13764|13745|13739|25278
1686769200000|2023-06-14 19:00:00|13751|13747|13760|13757|13769|13765|13748|13745|15598
1686769500000|2023-06-14 19:05:00|13759|13753|13784|13781|13794|13789|13758|13753|25187
1686769800000|2023-06-14 19:10:00|13785|13782|13742|13738|13787|13784|13741|13736|21923
1686770100000|2023-06-14 19:15:00|13743|13739|13741|13737|13749|13745|13733|13730|22640
1686770400000|2023-06-14 19:20:00|13740|13738|13750|13748|13761|13758|13737|13734|21813
1686770700000|2023-06-14 19:25:00|13751|13747|13755|13753|13768|13765|13751|13747|22439
1686771000000|2023-06-14 19:30:00|13754|13752|13753|13752|13759|13757|13740|13739|33432
1686771300000|2023-06-14 19:35:00|13754|13753|13750|13749|13761|13760|13742|13741|32363
1686771600000|2023-06-14 19:40:00|13751|13750|13733|13731|13760|13757|13730|13728|60361
1686771900000|2023-06-14 19:45:00|13732|13732|13723|13722|13740|13738|13720|13718|56757
1686772200000|2023-06-14 19:50:00|13722|13720|13710|13709|13723|13721|13695|13693|122354
1686772500000|2023-06-14 19:55:00|13711|13710|13724|13721|13724|13721|13700|13699|284498
1686772800000|2023-06-14 20:00:00|13725|13722|13788|13730|13788|13730|13725|13689|29393
1686773100000|2023-06-14 20:05:00|||||||||2184
1686773400000|2023-06-14 20:10:00|13777|13690|13777|13690|13777|13690|13777|13690|199
1686773700000|2023-06-14 20:15:00|13744|13701|13777|13690|13777|13701|13744|13690|131
1686774000000|2023-06-14 20:20:00|||||||||5
1686774300000|2023-06-14 20:25:00|||||||||2
1686774900000|2023-06-14 20:35:00|||||||||20
1686775200000|2023-06-14 20:40:00|13750|13720|13750|13720|13750|13720|13750|13720|0
1686775500000|2023-06-14 20:45:00|||||||||28
1686775800000|2023-06-14 20:50:00|13740||13750||13750||13740||150
1686776100000|2023-06-14 20:55:00|||||||||1
1686776400000|2023-06-14 21:00:00|13736|13701|13750|13701|13750|13701|13733|13701|689
1686776700000|2023-06-14 21:05:00|||||||||2
1686777000000|2023-06-14 21:10:00||13707||13701||13718||13701|52
1686777300000|2023-06-14 21:15:00|||||||||10
1686777900000|2023-06-14 21:25:00|13736||13750||13750||13733||23
1686778200000|2023-06-14 21:30:00|||||||||8
1686778500000|2023-06-14 21:35:00|||||||||15
1686779100000|2023-06-14 21:45:00|||||||||6
1686779700000|2023-06-14 21:55:00|||||||||1
1686780900000|2023-06-14 22:15:00|||||||||26
1686781200000|2023-06-14 22:20:00|||||||||1
1686782100000|2023-06-14 22:35:00|||||||||9
1686782400000|2023-06-14 22:40:00|13720||13748||13748||13720||102
1686782700000|2023-06-14 22:45:00|||||||||12
1686783600000|2023-06-14 23:00:00|||||||||35
1686783900000|2023-06-14 23:05:00|13750|13711|13744|13701|13750|13711|13744|13701|11
1686784200000|2023-06-14 23:10:00|||||||||5
1686784500000|2023-06-14 23:15:00|||||||||1
1686785700000|2023-06-14 23:35:00||13702||13702||13702||13702|4
1686786000000|2023-06-14 23:40:00|||||||||3
1686786300000|2023-06-14 23:45:00|||||||||12
1686786600000|2023-06-14 23:50:00||13708||13708||13708||13708|0
1686786900000|2023-06-14 23:55:00||13702||13702||13708||13702|21
1686816000000|2023-06-15 08:00:00|14114|13253|13899|13664|14114|13724|13730|13253|100
1686816300000|2023-06-15 08:05:00||13672||13672||13672||13672|5
1686816600000|2023-06-15 08:10:00||13685||13680||13699||13672|27
1686816900000|2023-06-15 08:15:00|13700|13690|13899|13680|13899|13694|13700|13680|100
1686817200000|2023-06-15 08:20:00||13693||13672||13693||13661|15
1686817500000|2023-06-15 08:25:00|||||||||1
1686817800000|2023-06-15 08:30:00||13680||13680||13680||13680|0
1686818100000|2023-06-15 08:35:00|13720||13720||13720||13720||0
1686818400000|2023-06-15 08:40:00||13688||13680||13688||13661|0
1686818700000|2023-06-15 08:45:00||13661||13664||13688||13661|0
1686819000000|2023-06-15 08:50:00||13661||13661||13661||13661|0
1686819300000|2023-06-15 08:55:00||13664||13664||13664||13664|0
1686819600000|2023-06-15 09:00:00||13679||13680||13703||13661|49
1686820200000|2023-06-15 09:10:00||13688||13711||13711||13688|0
1686820800000|2023-06-15 09:20:00|13717|13696|13720|13688|13720|13696|13717|13661|161
1686821100000|2023-06-15 09:25:00||13661||13688||13688||13661|0
1686821400000|2023-06-15 09:30:00|13706|13661|13720|13680|13720|13680|13706|13661|76
1686821700000|2023-06-15 09:35:00|13700||13700||13700||13700||0
1686822000000|2023-06-15 09:40:00||13685||13685||13685||13685|0
1686822300000|2023-06-15 09:45:00|||||||||1
1686822600000|2023-06-15 09:50:00|13719|13687|13719|13685|13719|13688|13690|13685|149
1686823200000|2023-06-15 10:00:00||13688||13685||13688||13685|0
1686823500000|2023-06-15 10:05:00||13688||13685||13688||13685|1
1686823800000|2023-06-15 10:10:00|||||||||1
1686824100000|2023-06-15 10:15:00|||||||||1
1686824700000|2023-06-15 10:25:00||13681||13684||13685||13672|1
1686825000000|2023-06-15 10:30:00||13680||13684||13685||13661|0
1686825300000|2023-06-15 10:35:00||13672||13680||13685||13661|20
1686825600000|2023-06-15 10:40:00||13661||13672||13672||13661|17
1686825900000|2023-06-15 10:45:00||13682||13672||13682||13661|20
1686826200000|2023-06-15 10:50:00|13718||13718||13718||13718||41
1686826500000|2023-06-15 10:55:00||13684||13672||13684||13661|0
1686826800000|2023-06-15 11:00:00|13719|13661|13720|13690|13720|13706|13719|13661|1509
1686827100000|2023-06-15 11:05:00|||||||||65
1686827400000|2023-06-15 11:10:00|||||||||20
1686828000000|2023-06-15 11:20:00|13714||13720||13720||13714||2
1686828300000|2023-06-15 11:25:00|||||||||1
1686828600000|2023-06-15 11:30:00|13700|13692|13720|13690|13720|13694|13700|13690|127
1686829200000|2023-06-15 11:40:00||13689||13690||13690||13689|5
1686829800000|2023-06-15 11:50:00||13700||13690||13700||13690|7
1686830400000|2023-06-15 12:00:00||13692||13690||13701||13690|597
1686830700000|2023-06-15 12:05:00|||||||||135
1686831000000|2023-06-15 12:10:00|||||||||30
1686831300000|2023-06-15 12:15:00|13713|13689|13720|13675|13720|13689|13713|13675|296
1686831600000|2023-06-15 12:20:00|||||||||4
1686831900000|2023-06-15 12:25:00|13690|13680|13720|13675|13720|13683|13690|13675|598
1686832200000|2023-06-15 12:30:00||13680||13680||13680||13680|65
1686832500000|2023-06-15 12:35:00||13675||13675||13680||13675|2
1686832800000|2023-06-15 12:40:00|13713|13672|13720|13661|13720|13672|13687|13661|504
1686833100000|2023-06-15 12:45:00|13675||13720||13720||13675||188
1686833400000|2023-06-15 12:50:00|13700|13668|13702|13668|13702|13675|13700|13661|80
1686833700000|2023-06-15 12:55:00|13700|13672|13700|13672|13702|13672|13699|13672|56
1686834000000|2023-06-15 13:00:00|13702|13671|13700|13671|13702|13672|13700|13671|77
1686834300000|2023-06-15 13:05:00|13702|13685|13700|13685|13702|13685|13700|13685|104
1686834600000|2023-06-15 13:10:00|13720|13671|13726|13705|13726|13720|13720|13671|2060
1686834900000|2023-06-15 13:15:00|13720|13680|13726|13672|13726|13680|13711|13671|235
1686835200000|2023-06-15 13:20:00||13671||13671||13672||13671|48
1686835500000|2023-06-15 13:25:00|13710|13672|13726|13682|13726|13682|13690|13671|229
1686835800000|2023-06-15 13:30:00|13727|13683|13749|13741|13785|13774|13726|13683|77677
1686836100000|2023-06-15 13:35:00|13748|13740|13748|13741|13758|13755|13720|13712|19116
1686836400000|2023-06-15 13:40:00|13750|13740|13739|13734|13762|13756|13734|13729|25516
1686836700000|2023-06-15 13:45:00|13740|13733|13772|13766|13777|13774|13738|13733|29409
1686837000000|2023-06-15 13:50:00|13771|13768|13794|13790|13804|13803|13769|13766|22715
1686837300000|2023-06-15 13:55:00|13795|13791|13800|13797|13800|13797|13785|13783|23077
1686837600000|2023-06-15 14:00:00|13801|13798|13808|13804|13825|13821|13801|13798|27977
1686837900000|2023-06-15 14:05:00|13810|13805|13802|13798|13812|13810|13793|13788|22949
1686838200000|2023-06-15 14:10:00|13800|13799|13776|13773|13802|13799|13774|13771|47088
1686838500000|2023-06-15 14:15:00|13775|13772|13793|13790|13793|13790|13772|13771|26778
1686838800000|2023-06-15 14:20:00|13796|13792|13780|13776|13805|13801|13779|13775|24888
1686839100000|2023-06-15 14:25:00|13781|13777|13784|13781|13798|13794|13781|13776|25599
1686839400000|2023-06-15 14:30:00|13785|13782|13776|13775|13785|13783|13764|13761|23108
1686839700000|2023-06-15 14:35:00|13777|13776|13763|13759|13780|13777|13757|13755|18649
1686840000000|2023-06-15 14:40:00|13762|13757|13777|13775|13778|13775|13758|13755|11838
1686840300000|2023-06-15 14:45:00|13778|13776|13786|13782|13794|13791|13776|13773|14353
1686840600000|2023-06-15 14:50:00|13787|13783|13789|13787|13789|13787|13768|13765|9686
1686840900000|2023-06-15 14:55:00|13788|13786|13792|13790|13793|13791|13776|13775|16984
1686841200000|2023-06-15 15:00:00|13793|13791|13823|13820|13824|13822|13793|13790|27329
1686841500000|2023-06-15 15:05:00|13822|13821|13814|13812|13822|13821|13805|13803|23763
1686841800000|2023-06-15 15:10:00|13817|13815|13820|13817|13827|13825|13811|13807|18379
1686842100000|2023-06-15 15:15:00|13821|13818|13843|13840|13850|13848|13821|13818|34280
1686842400000|2023-06-15 15:20:00|13844|13841|13852|13850|13859|13856|13842|13838|24118
1686842700000|2023-06-15 15:25:00|13851|13849|13863|13860|13863|13860|13849|13847|14175
1686843000000|2023-06-15 15:30:00|13862|13859|13843|13839|13863|13859|13835|13832|17230
1686843300000|2023-06-15 15:35:00|13842|13837|13849|13847|13854|13853|13837|13834|14887
1686843600000|2023-06-15 15:40:00|13850|13848|13844|13841|13857|13854|13840|13838|11374
1686843900000|2023-06-15 15:45:00|13845|13842|13828|13826|13850|13848|13824|13821|18091
1686844200000|2023-06-15 15:50:00|13827|13825|13832|13830|13839|13835|13827|13824|13612
1686844500000|2023-06-15 15:55:00|13831|13829|13833|13831|13836|13834|13829|13826|8835
1686844800000|2023-06-15 16:00:00|13832|13829|13821|13818|13833|13831|13818|13815|15185
1686845100000|2023-06-15 16:05:00|13822|13819|13827|13825|13829|13826|13818|13815|5885
1686845400000|2023-06-15 16:10:00|13828|13826|13823|13820|13831|13829|13816|13815|14391
1686845700000|2023-06-15 16:15:00|13824|13821|13826|13825|13833|13831|13824|13821|14765
1686846000000|2023-06-15 16:20:00|13825|13823|13834|13831|13838|13835|13825|13823|23267
1686846300000|2023-06-15 16:25:00|13833|13832|13836|13834|13845|13843|13831|13829|19110
1686846600000|2023-06-15 16:30:00|13837|13835|13828|13826|13840|13838|13826|13824|20761
1686846900000|2023-06-15 16:35:00|13827|13825|13828|13826|13834|13831|13817|13815|16908
1686847200000|2023-06-15 16:40:00|13827|13825|13840|13838|13845|13843|13827|13825|24213
1686847500000|2023-06-15 16:45:00|13841|13839|13826|13823|13842|13840|13821|13820|29476
1686847800000|2023-06-15 16:50:00|13825|13822|13828|13826|13836|13832|13820|13819|17971
1686848100000|2023-06-15 16:55:00|13827|13825|13820|13819|13830|13828|13817|13815|14297
1686848400000|2023-06-15 17:00:00|13821|13820|13811|13809|13826|13824|13811|13809|17117
1686848700000|2023-06-15 17:05:00|13812|13810|13801|13799|13819|13817|13799|13797|21539
1686849000000|2023-06-15 17:10:00|13800|13800|13806|13805|13809|13808|13799|13798|17877
1686849300000|2023-06-15 17:15:00|13805|13803|13802|13801|13811|13809|13800|13799|15283
1686849600000|2023-06-15 17:20:00|13803|13802|13798|13796|13811|13808|13793|13791|32677
1686849900000|2023-06-15 17:25:00|13797|13795|13802|13800|13806|13804|13797|13795|10970
1686850200000|2023-06-15 17:30:00|13803|13801|13807|13805|13809|13806|13802|13800|10739
1686850500000|2023-06-15 17:35:00|13806|13804|13789|13788|13806|13804|13786|13784|17897
1686850800000|2023-06-15 17:40:00|13788|13786|13796|13794|13799|13798|13786|13784|18537
1686851100000|2023-06-15 17:45:00|13795|13795|13795|13793|13802|13799|13792|13791|22391
1686851400000|2023-06-15 17:50:00|13796|13794|13807|13805|13807|13805|13794|13793|20373
1686851700000|2023-06-15 17:55:00|13806|13804|13804|13803|13813|13810|13803|13802|12665
1686852000000|2023-06-15 18:00:00|13805|13804|13807|13805|13809|13808|13803|13802|16568
1686852300000|2023-06-15 18:05:00|13806|13806|13795|13793|13808|13807|13791|13787|18979
1686852600000|2023-06-15 18:10:00|13794|13792|13801|13800|13807|13804|13791|13789|26332
1686852900000|2023-06-15 18:15:00|13802|13801|13810|13808|13815|13813|13802|13801|19893
1686853200000|2023-06-15 18:20:00|13809|13809|13820|13819|13822|13820|13808|13806|21510
1686853500000|2023-06-15 18:25:00|13821|13820|13825|13822|13827|13825|13817|13816|23122
1686853800000|2023-06-15 18:30:00|13826|13823|13836|13834|13838|13835|13826|13823|16273
1686854100000|2023-06-15 18:35:00|13837|13835|13848|13846|13852|13850|13835|13834|38308
1686854400000|2023-06-15 18:40:00|13849|13847|13855|13853|13858|13856|13845|13843|36853
1686854700000|2023-06-15 18:45:00|13856|13854|13851|13850|13857|13856|13848|13846|19585
1686855000000|2023-06-15 18:50:00|13850|13849|13867|13865|13867|13866|13850|13848|26748
1686855300000|2023-06-15 18:55:00|13868|13866|13874|13873|13881|13880|13862|13860|23991
1686855600000|2023-06-15 19:00:00|13875|13874|13862|13860|13882|13880|13858|13856|29412
1686855900000|2023-06-15 19:05:00|13863|13861|13867|13865|13870|13868|13856|13854|65103
1686856200000|2023-06-15 19:10:00|13866|13864|13872|13870|13874|13871|13858|13855|40203
1686856500000|2023-06-15 19:15:00|13873|13871|13869|13867|13881|13879|13861|13860|20272
1686856800000|2023-06-15 19:20:00|13870|13868|13866|13865|13871|13869|13861|13860|23659
1686857100000|2023-06-15 19:25:00|13865|13864|13865|13864|13869|13868|13860|13859|25613
1686857400000|2023-06-15 19:30:00|13864|13863|13858|13857|13869|13867|13858|13856|27270
1686857700000|2023-06-15 19:35:00|13857|13856|13837|13836|13858|13856|13832|13831|28057
1686858000000|2023-06-15 19:40:00|13838|13837|13851|13849|13855|13854|13835|13834|40651
1686858300000|2023-06-15 19:45:00|13852|13850|13852|13850|13854|13853|13840|13839|74120
1686858600000|2023-06-15 19:50:00|13854|13851|13843|13842|13866|13865|13842|13841|68366
1686858900000|2023-06-15 19:55:00|13844|13843|13844|13841|13844|13843|13827|13826|193912
1686859200000|2023-06-15 20:00:00|13845|13843|13875|13800|13900|13843|13845|13758|7343
1686859500000|2023-06-15 20:05:00|||||||||1
1686859800000|2023-06-15 20:10:00|||||||||2940
1686860100000|2023-06-15 20:15:00|||||||||19
1686860400000|2023-06-15 20:20:00|13847||13847||13875||13840||1
1686860700000|2023-06-15 20:25:00|||||||||17
1686861000000|2023-06-15 20:30:00|13875|13810|13839|13810|13875|13810|13839|13810|0
1686861300000|2023-06-15 20:35:00|13836|13800|13835|13801|13839|13801|13829|13800|28
1686861600000|2023-06-15 20:40:00|13839||13836||13839||13830||0
1686861900000|2023-06-15 20:45:00|||||||||9
1686862200000|2023-06-15 20:50:00|||||||||320
1686862500000|2023-06-15 20:55:00|13839||13839||13839||13839||0
1686862800000|2023-06-15 21:00:00|13835||13828||13839||13828||2
1686863100000|2023-06-15 21:05:00|13839|13802|13839|13822|13839|13822|13828|13802|623
1686863400000|2023-06-15 21:10:00|13829||13839||13839||13829||304
1686863700000|2023-06-15 21:15:00|||||||||27
1686864000000|2023-06-15 21:20:00|||||||||1
1686864600000|2023-06-15 21:30:00|||||||||3
1686865200000|2023-06-15 21:40:00|13858||13858||13858||13858||103
1686865500000|2023-06-15 21:45:00|13868||13868||13868||13868||26
1686865800000|2023-06-15 21:50:00|13875|13832|13875|13822|13875|13834|13832|13822|192
1686866100000|2023-06-15 21:55:00|||||||||15
1686867600000|2023-06-15 22:20:00|||||||||1
1686867900000|2023-06-15 22:25:00|||||||||1
1686868200000|2023-06-15 22:30:00|||||||||2
1686869400000|2023-06-15 22:50:00||13821||13821||13821||13821|0
1686870000000|2023-06-15 23:00:00|13880||13885||13885||13880||0
1686870300000|2023-06-15 23:05:00|13840||13840||13840||13840||15
1686870600000|2023-06-15 23:10:00|13838||13840||13840||13838||16
1686870900000|2023-06-15 23:15:00|13837||13840||13840||13837||44
1686871500000|2023-06-15 23:25:00|||||||||2
1686871800000|2023-06-15 23:30:00|||||||||11
1686872400000|2023-06-15 23:40:00|||||||||5
1686872700000|2023-06-15 23:45:00|||||||||45
1686873300000|2023-06-15 23:55:00|||||||||33
1686902400000|2023-06-16 08:00:00|14262|13383|13964|13784|14262|13816|13900|13383|11
1686902700000|2023-06-16 08:05:00||13700||13776||13821||13700|7
1686903000000|2023-06-16 08:10:00||13700||13808||13816||13700|0
1686903300000|2023-06-16 08:15:00|13963||13964||13964||13963||7
1686903600000|2023-06-16 08:20:00|13963|13700|13964|13784|13964|13816|13963|13700|0
1686903900000|2023-06-16 08:25:00||13700||13808||13816||13700|0
1686904200000|2023-06-16 08:30:00|13963|13700|13964|13816|13964|13824|13963|13700|0
1686904500000|2023-06-16 08:35:00||13706||13824||13824||13700|2
1686904800000|2023-06-16 08:40:00|13963|13714|13964|13832|13964|13840|13963|13700|2
1686905100000|2023-06-16 08:45:00|13963|13722|13964|13832|13964|13832|13963|13700|0
1686905400000|2023-06-16 08:50:00|13963||13964||13964||13963||0
1686905700000|2023-06-16 08:55:00|13963|13722|13964|13808|13964|13840|13963|13700|0
1686906000000|2023-06-16 09:00:00||13700||13800||13808||13700|0
1686906300000|2023-06-16 09:05:00|13963|13700|13964|13808|13964|13808|13963|13700|0
1686906900000|2023-06-16 09:15:00|13963|13700|13964|13808|13964|13808|13963|13700|0
1686907200000|2023-06-16 09:20:00|13963||13964||13964||13963||0
1686907500000|2023-06-16 09:25:00|13900|13700|13900|13832|13900|13832|13900|13700|0
1686908400000|2023-06-16 09:40:00|||||||||7
1686908700000|2023-06-16 09:45:00|||||||||5
1686909000000|2023-06-16 09:50:00|||||||||4
1686909300000|2023-06-16 09:55:00|||||||||1
1686910200000|2023-06-16 10:10:00||13725||13840||13840||13725|15
1686910500000|2023-06-16 10:15:00||13730||13848||13848||13722|0
1686910800000|2023-06-16 10:20:00|||||||||1
1686911400000|2023-06-16 10:30:00||13864||13848||13873||13722|410
1686911700000|2023-06-16 10:35:00|13886||13886||13886||13886||0
1686912300000|2023-06-16 10:45:00|||||||||4
1686912600000|2023-06-16 10:50:00|||||||||1
1686912900000|2023-06-16 10:55:00|||||||||1
1686913200000|2023-06-16 11:00:00|13883|13738|13886|13856|13886|13856|13883|13725|358
1686913500000|2023-06-16 11:05:00||13828||13856||13864||13828|52
1686913800000|2023-06-16 11:10:00||13828||13864||13864||13828|0
1686914100000|2023-06-16 11:15:00||13828||13856||13867||13828|62
1686914400000|2023-06-16 11:20:00||13862||13856||13862||13856|13
1686914700000|2023-06-16 11:25:00|||||||||14
1686915000000|2023-06-16 11:30:00||13828||13856||13864||13828|226
1686915300000|2023-06-16 11:35:00||13828||13864||13864||13828|2
1686915600000|2023-06-16 11:40:00|||||||||2
1686915900000|2023-06-16 11:45:00||13850||13850||13864||13850|99
1686916200000|2023-06-16 11:50:00|13881|13867|13875|13816|13886|13867|13872|13800|167
1686916500000|2023-06-16 11:55:00|13865|13800|13875|13818|13875|13845|13865|13775|186
1686916800000|2023-06-16 12:00:00||13824||13808||13824||13775|250
1686917400000|2023-06-16 12:10:00||13798||13838||13838||13798|816
1686917700000|2023-06-16 12:15:00|||||||||5
1686918000000|2023-06-16 12:20:00|||||||||6
1686918300000|2023-06-16 12:25:00|||||||||2
1686918600000|2023-06-16 12:30:00|||||||||16
1686918900000|2023-06-16 12:35:00||13872||13838||13872||13838|479
1686919200000|2023-06-16 12:40:00||13840||13840||13840||13840|161
1686919500000|2023-06-16 12:45:00|||||||||16
1686919800000|2023-06-16 12:50:00|||||||||15
1686920100000|2023-06-16 12:55:00|||||||||20
1686920400000|2023-06-16 13:00:00|13872||13875||13875||13872||221
1686920700000|2023-06-16 13:05:00|||||||||71
1686921000000|2023-06-16 13:10:00|13862||13875||13875||13862||15
1686921300000|2023-06-16 13:15:00|13870||13870||13870||13870||76
1686921600000|2023-06-16 13:20:00|13875|13845|13875|13840|13875|13845|13875|13840|170
1686921900000|2023-06-16 13:25:00|13863|13868|13937|13897|13938|13897|13863|13838|2850
1686922200000|2023-06-16 13:30:00|13930|13898|13917|13909|13949|13944|13888|13878|965178
1686922500000|2023-06-16 13:35:00|13919|13910|13886|13879|13928|13922|13861|13853|44544
1686922800000|2023-06-16 13:40:00|13887|13880|13878|13874|13890|13882|13859|13855|20731
1686923100000|2023-06-16 13:45:00|13879|13873|13871|13866|13879|13873|13847|13843|18039
1686923400000|2023-06-16 13:50:00|13872|13867|13879|13873|13885|13881|13869|13866|14208
1686923700000|2023-06-16 13:55:00|13878|13874|13886|13882|13895|13890|13876|13872|9473
1686924000000|2023-06-16 14:00:00|13888|13884|13886|13882|13900|13898|13872|13869|28680
1686924300000|2023-06-16 14:05:00|13888|13883|13885|13881|13888|13885|13870|13867|16286
1686924600000|2023-06-16 14:10:00|13884|13882|13869|13866|13888|13885|13863|13860|14513
1686924900000|2023-06-16 14:15:00|13868|13864|13880|13877|13891|13888|13861|13859|19324
1686925200000|2023-06-16 14:20:00|13881|13875|13864|13862|13886|13882|13862|13860|22744
1686925500000|2023-06-16 14:25:00|13863|13861|13872|13869|13881|13877|13858|13854|19397
1686925800000|2023-06-16 14:30:00|13873|13868|13863|13859|13874|13869|13857|13855|19930
1686926100000|2023-06-16 14:35:00|13862|13857|13845|13841|13863|13859|13838|13836|13349
1686926400000|2023-06-16 14:40:00|13844|13840|13823|13821|13844|13840|13823|13821|30317
1686926700000|2023-06-16 14:45:00|13824|13819|13822|13820|13832|13828|13818|13815|19370
1686927000000|2023-06-16 14:50:00|13823|13821|13832|13828|13842|13838|13823|13821|24626
1686927300000|2023-06-16 14:55:00|13831|13829|13818|13816|13832|13829|13814|13812|13532
1686927600000|2023-06-16 15:00:00|13817|13815|13809|13806|13818|13815|13800|13797|22834
1686927900000|2023-06-16 15:05:00|13810|13807|13808|13805|13815|13810|13796|13793|13138
1686928200000|2023-06-16 15:10:00|13809|13806|13822|13820|13823|13820|13808|13805|16366
1686928500000|2023-06-16 15:15:00|13821|13821|13803|13800|13822|13821|13800|13799|21577
1686928800000|2023-06-16 15:20:00|13802|13799|13796|13793|13809|13806|13794|13791|31039
1686929100000|2023-06-16 15:25:00|13795|13792|13799|13796|13806|13802|13788|13785|26891
1686929400000|2023-06-16 15:30:00|13798|13797|13803|13800|13804|13800|13786|13784|16107
1686929700000|2023-06-16 15:35:00|13802|13797|13786|13784|13805|13803|13783|13780|14224
1686930000000|2023-06-16 15:40:00|13787|13785|13797|13795|13802|13800|13787|13785|20401
1686930300000|2023-06-16 15:45:00|13798|13794|13803|13801|13805|13802|13792|13789|15649
1686930600000|2023-06-16 15:50:00|13802|13800|13807|13804|13808|13805|13792|13790|21488
1686930900000|2023-06-16 15:55:00|13809|13805|13807|13805|13816|13814|13799|13798|19029
1686931200000|2023-06-16 16:00:00|13808|13806|13823|13821|13828|13824|13808|13805|17296
1686931500000|2023-06-16 16:05:00|13824|13822|13813|13811|13825|13823|13810|13807|9849
1686931800000|2023-06-16 16:10:00|13814|13812|13812|13809|13816|13814|13805|13803|7809
1686932100000|2023-06-16 16:15:00|13813|13810|13820|13819|13824|13820|13808|13806|12279
1686932400000|2023-06-16 16:20:00|13821|13820|13827|13825|13827|13825|13816|13814|10992
1686932700000|2023-06-16 16:25:00|13826|13824|13830|13827|13831|13828|13821|13819|18083
1686933000000|2023-06-16 16:30:00|13829|13826|13834|13832|13836|13832|13822|13820|14319
1686933300000|2023-06-16 16:35:00|13835|13831|13831|13829|13835|13831|13824|13823|10334
1686933600000|2023-06-16 16:40:00|13830|13828|13826|13825|13832|13829|13825|13823|7707
1686933900000|2023-06-16 16:45:00|13825|13824|13828|13826|13832|13830|13822|13820|22144
1686934200000|2023-06-16 16:50:00|13827|13825|13832|13829|13836|13833|13827|13825|60638
1686934500000|2023-06-16 16:55:00|13833|13830|13823|13821|13836|13832|13821|13819|12984
1686934800000|2023-06-16 17:00:00|13822|13822|13817|13815|13823|13822|13812|13809|16124
1686935100000|2023-06-16 17:05:00|13818|13816|13806|13804|13822|13819|13806|13804|12163
1686935400000|2023-06-16 17:10:00|13805|13803|13806|13803|13806|13805|13796|13795|15702
1686935700000|2023-06-16 17:15:00|13805|13804|13797|13796|13807|13806|13794|13793|29814
1686936000000|2023-06-16 17:20:00|13798|13795|13793|13791|13798|13795|13788|13786|14915
1686936300000|2023-06-16 17:25:00|13792|13790|13782|13780|13795|13793|13779|13778|25788
1686936600000|2023-06-16 17:30:00|13783|13781|13773|13772|13789|13787|13770|13768|21513
1686936900000|2023-06-16 17:35:00|13772|13771|13768|13767|13775|13772|13761|13760|12190
1686937200000|2023-06-16 17:40:00|13769|13768|13778|13777|13780|13779|13765|13764|14781
1686937500000|2023-06-16 17:45:00|13779|13778|13778|13776|13785|13781|13772|13770|20466
1686937800000|2023-06-16 17:50:00|13777|13775|13791|13789|13791|13789|13775|13774|13907
1686938100000|2023-06-16 17:55:00|13792|13788|13785|13783|13792|13788|13780|13778|13288
1686938400000|2023-06-16 18:00:00|13784|13782|13789|13787|13789|13788|13777|13775|23899
1686938700000|2023-06-16 18:05:00|13791|13788|13785|13784|13794|13793|13785|13784|17753
1686939000000|2023-06-16 18:10:00|13784|13783|13776|13775|13784|13783|13772|13768|12463
1686939300000|2023-06-16 18:15:00|13777|13776|13784|13782|13787|13785|13771|13768|17106
1686939600000|2023-06-16 18:20:00|13785|13783|13784|13782|13788|13785|13776|13773|16121
1686939900000|2023-06-16 18:25:00|13785|13783|13782|13781|13786|13784|13779|13778|18604
1686940200000|2023-06-16 18:30:00|13781|13780|13776|13774|13784|13783|13769|13768|14713
1686940500000|2023-06-16 18:35:00|13775|13773|13783|13782|13787|13785|13772|13771|19239
1686940800000|2023-06-16 18:40:00|13784|13783|13779|13778|13786|13785|13778|13777|11644
1686941100000|2023-06-16 18:45:00|13780|13777|13782|13781|13787|13785|13774|13773|15786
1686941400000|2023-06-16 18:50:00|13783|13782|13779|13778|13786|13785|13778|13777|13961
1686941700000|2023-06-16 18:55:00|13781|13779|13775|13773|13781|13780|13772|13770|19994
1686942000000|2023-06-16 19:00:00|13776|13774|13784|13782|13787|13784|13764|13763|41883
1686942300000|2023-06-16 19:05:00|13783|13781|13780|13779|13786|13785|13772|13771|22450
1686942600000|2023-06-16 19:10:00|13781|13778|13773|13770|13781|13780|13772|13770|21394
1686942900000|2023-06-16 19:15:00|13772|13771|13768|13766|13776|13775|13764|13762|34028
1686943200000|2023-06-16 19:20:00|13769|13767|13777|13775|13782|13781|13769|13766|27155
1686943500000|2023-06-16 19:25:00|13778|13776|13772|13771|13778|13777|13769|13767|18536
1686943800000|2023-06-16 19:30:00|13773|13772|13786|13784|13786|13785|13772|13771|36189
1686944100000|2023-06-16 19:35:00|13787|13785|13794|13793|13795|13793|13786|13784|38592
1686944400000|2023-06-16 19:40:00|13795|13794|13791|13789|13800|13798|13789|13787|34686
1686944700000|2023-06-16 19:45:00|13790|13790|13782|13781|13797|13796|13778|13777|45544
1686945000000|2023-06-16 19:50:00|13783|13782|13757|13755|13793|13787|13748|13747|117685
1686945300000|2023-06-16 19:55:00|13758|13756|13756|13754|13764|13763|13748|13746|259486
1686945600000|2023-06-16 20:00:00|13758|13755|13773|13718|13801|13756|13758|13718|179138
1686945900000|2023-06-16 20:05:00|13748|13720|13773|13720|13773|13720|13748|13720|109573
1686946200000|2023-06-16 20:10:00|13760|13728|13773|13750|13773|13750|13748|13720|7714
1686946500000|2023-06-16 20:15:00|||||||||42149
1686946800000|2023-06-16 20:20:00|13788|13775|13799|13760|13838|13800|13788|13750|5381
1686947100000|2023-06-16 20:25:00|13780|13775|13780|13775|13780|13775|13780|13775|203
1686947400000|2023-06-16 20:30:00|13778|13751|13780|13751|13780|13751|13778|13751|3442
1686947700000|2023-06-16 20:35:00|||||||||3
1686948000000|2023-06-16 20:40:00|||||||||50
1686948300000|2023-06-16 20:45:00|||||||||5
1686948600000|2023-06-16 20:50:00|||||||||7
1686948900000|2023-06-16 20:55:00|||||||||5
1687248000000|2023-06-20 08:00:00|14129|13263|13880|13720|14129|13773|13870|13263|505
1687248300000|2023-06-20 08:05:00|13899|13700|13776|13720|13899|13751|13776|13700|89
1687248600000|2023-06-20 08:10:00|13750|13700|13750|13712|13750|13712|13750|13700|10
1687248900000|2023-06-20 08:15:00|13737|13661|13720|13688|13737|13688|13720|13661|169
1687249200000|2023-06-20 08:20:00|13715|13661|13720|13674|13720|13688|13702|13661|313
1687249500000|2023-06-20 08:25:00||13672||13674||13674||13672|0
1687249800000|2023-06-20 08:30:00|13709|13672|13720|13674|13720|13674|13709|13661|67
1687250100000|2023-06-20 08:35:00||13672||13674||13674||13672|0
1687250400000|2023-06-20 08:40:00|13709|13672|13696|13661|13720|13674|13691|13661|334
1687250700000|2023-06-20 08:45:00|13720||13704||13720||13704||0
1687251000000|2023-06-20 08:50:00|13720|13678|13712|13661|13720|13678|13704|13661|24
1687251300000|2023-06-20 08:55:00||13664||13664||13664||13664|16
1687251600000|2023-06-20 09:00:00|13720|13661|13720|13661|13720|13661|13720|13661|15
1687251900000|2023-06-20 09:05:00|13712||13712||13712||13712||0
1687252500000|2023-06-20 09:15:00|13720||13704||13720||13704||1
1687252800000|2023-06-20 09:20:00||13672||13672||13672||13672|0
1687253100000|2023-06-20 09:25:00|13720||13712||13720||13712||0
1687253400000|2023-06-20 09:30:00|13720||13704||13720||13704||0
1687253700000|2023-06-20 09:35:00|13720||13704||13720||13704||0
1687254000000|2023-06-20 09:40:00|||||||||5
1687254300000|2023-06-20 09:45:00||13677||13677||13677||13677|0
1687254600000|2023-06-20 09:50:00||13672||13672||13672||13672|22
1687254900000|2023-06-20 09:55:00|13720||13704||13720||13696||0
1687255500000|2023-06-20 10:05:00|13720||13712||13720||13712||0
1687256100000|2023-06-20 10:15:00|13720|13679|13720|13672|13720|13679|13704|13672|75
1687256700000|2023-06-20 10:25:00||13680||13672||13680||13672|33
1687257000000|2023-06-20 10:30:00|13712||13720||13720||13712||0
1687257900000|2023-06-20 10:45:00|13702|13678|13704|13672|13720|13685|13691|13672|349
1687258500000|2023-06-20 10:55:00|13720|13675|13712|13675|13720|13685|13704|13675|33
1687258800000|2023-06-20 11:00:00|13720|13688|13720|13698|13720|13698|13700|13675|597
1687259100000|2023-06-20 11:05:00|||||||||5
1687260000000|2023-06-20 11:20:00|||||||||156
1687260600000|2023-06-20 11:30:00|||||||||1
1687261500000|2023-06-20 11:45:00|||||||||21
1687262400000|2023-06-20 12:00:00|||||||||322
1687262700000|2023-06-20 12:05:00|13750|13700|13744|13700|13750|13711|13744|13700|304
1687263000000|2023-06-20 12:10:00|13750|13716|13750|13698|13750|13725|13732|13698|822
1687263600000|2023-06-20 12:20:00|13744||13744||13750||13744||6
1687263900000|2023-06-20 12:25:00|||||||||3
1687264200000|2023-06-20 12:30:00|13750||13744||13750||13744||5
1687264800000|2023-06-20 12:40:00|||||||||1
1687265100000|2023-06-20 12:45:00|||||||||3
1687265400000|2023-06-20 12:50:00|13740||13744||13744||13740||78
1687265700000|2023-06-20 12:55:00||13700||13700||13700||13700|5
1687266000000|2023-06-20 13:00:00|||||||||61
1687266300000|2023-06-20 13:05:00|13740||13744||13744||13740||191
1687266600000|2023-06-20 13:10:00|||||||||21
1687266900000|2023-06-20 13:15:00|||||||||17
1687267200000|2023-06-20 13:20:00||13698||13698||13698||13698|11
1687267500000|2023-06-20 13:25:00|13738|13680|13636|13600|13738|13680|13636|13600|2674
1687267800000|2023-06-20 13:30:00|13653|13620|13694|13685|13708|13698|13648|13620|148067
1687268100000|2023-06-20 13:35:00|13692|13680|13672|13667|13703|13696|13666|13655|14464
1687268400000|2023-06-20 13:40:00|13671|13666|13656|13652|13680|13673|13644|13638|37575
1687268700000|2023-06-20 13:45:00|13657|13653|13647|13644|13669|13665|13641|13637|32762
1687269000000|2023-06-20 13:50:00|13652|13645|13635|13630|13653|13646|13627|13625|33663
1687269300000|2023-06-20 13:55:00|13634|13631|13648|13644|13650|13647|13631|13627|21879
1687269600000|2023-06-20 14:00:00|13650|13645|13668|13666|13668|13667|13646|13644|37359
1687269900000|2023-06-20 14:05:00|13667|13665|13712|13710|13718|13714|13661|13660|48698
1687270200000|2023-06-20 14:10:00|13713|13709|13688|13685|13725|13721|13681|13680|50831
1687270500000|2023-06-20 14:15:00|13689|13686|13686|13684|13705|13700|13672|13669|69904
1687270800000|2023-06-20 14:20:00|13685|13681|13662|13658|13697|13696|13659|13656|46913
1687271100000|2023-06-20 14:25:00|13661|13659|13646|13642|13668|13663|13637|13635|53445
1687271400000|2023-06-20 14:30:00|13645|13641|13643|13639|13649|13645|13635|13633|17681
1687271700000|2023-06-20 14:35:00|13642|13638|13636|13634|13645|13641|13627|13625|18865
1687272000000|2023-06-20 14:40:00|13635|13633|13623|13620|13636|13633|13619|13617|27689
1687272300000|2023-06-20 14:45:00|13624|13621|13643|13641|13646|13644|13624|13620|18629
1687272600000|2023-06-20 14:50:00|13644|13642|13644|13641|13657|13655|13632|13630|25722
1687272900000|2023-06-20 14:55:00|13643|13642|13636|13634|13644|13642|13632|13630|25979
1687273200000|2023-06-20 15:00:00|13638|13635|13659|13658|13670|13668|13638|13634|30972
1687273500000|2023-06-20 15:05:00|13661|13659|13641|13639|13664|13662|13639|13636|15717
1687273800000|2023-06-20 15:10:00|13643|13640|13649|13647|13651|13647|13632|13630|18785
1687274100000|2023-06-20 15:15:00|13650|13649|13625|13622|13657|13656|13625|13622|29055
1687274400000|2023-06-20 15:20:00|13624|13623|13619|13616|13633|13629|13612|13611|18113
1687274700000|2023-06-20 15:25:00|13618|13615|13636|13634|13641|13640|13614|13613|19260
1687275000000|2023-06-20 15:30:00|13637|13635|13639|13637|13647|13646|13636|13634|16581
1687275300000|2023-06-20 15:35:00|13640|13636|13635|13634|13647|13643|13634|13632|16957
1687275600000|2023-06-20 15:40:00|13634|13633|13643|13640|13644|13640|13630|13628|16572
1687275900000|2023-06-20 15:45:00|13642|13641|13650|13646|13655|13654|13639|13636|13768
1687276200000|2023-06-20 15:50:00|13649|13647|13658|13657|13658|13657|13640|13637|12721
1687276500000|2023-06-20 15:55:00|13657|13656|13662|13660|13676|13675|13657|13656|24830
1687276800000|2023-06-20 16:00:00|13663|13662|13655|13653|13667|13666|13652|13650|13694
1687277100000|2023-06-20 16:05:00|13654|13654|13644|13641|13657|13656|13641|13639|15199
1687277400000|2023-06-20 16:10:00|13643|13642|13645|13643|13652|13650|13643|13641|12304
1687277700000|2023-06-20 16:15:00|13644|13644|13638|13636|13656|13653|13637|13633|12778
1687278000000|2023-06-20 16:20:00|13637|13635|13654|13652|13656|13654|13636|13632|13082
1687278300000|2023-06-20 16:25:00|13653|13651|13648|13645|13664|13662|13647|13644|21296
1687278600000|2023-06-20 16:30:00|13649|13646|13648|13646|13652|13650|13642|13638|8456
1687278900000|2023-06-20 16:35:00|13650|13647|13664|13661|13671|13669|13647|13644|11438
1687279200000|2023-06-20 16:40:00|13665|13662|13666|13664|13674|13672|13664|13662|13061
1687279500000|2023-06-20 16:45:00|13665|13663|13668|13666|13677|13675|13665|13663|8560
1687279800000|2023-06-20 16:50:00|13667|13667|13663|13661|13668|13667|13656|13655|7940
1687280100000|2023-06-20 16:55:00|13662|13659|13669|13667|13670|13668|13659|13658|9668
1687280400000|2023-06-20 17:00:00|13670|13668|13680|13678|13683|13680|13665|13664|11910
1687280700000|2023-06-20 17:05:00|13679|13677|13670|13668|13680|13678|13661|13659|15528
1687281000000|2023-06-20 17:10:00|13669|13667|13668|13665|13675|13673|13667|13664|12469
1687281300000|2023-06-20 17:15:00|13669|13666|13674|13672|13676|13674|13665|13662|8915
1687281600000|2023-06-20 17:20:00|13675|13673|13685|13683|13687|13686|13670|13667|11011
1687281900000|2023-06-20 17:25:00|13684|13682|13678|13676|13685|13682|13675|13672|8948
1687282200000|2023-06-20 17:30:00|13679|13677|13672|13671|13682|13680|13672|13670|8915
1687282500000|2023-06-20 17:35:00|13673|13670|13654|13653|13673|13671|13654|13653|18942
1687282800000|2023-06-20 17:40:00|13655|13654|13665|13663|13668|13666|13654|13653|11564
1687283100000|2023-06-20 17:45:00|13666|13664|13666|13664|13670|13668|13660|13657|15022
1687283400000|2023-06-20 17:50:00|13665|13665|13667|13666|13672|13670|13660|13659|11396
1687283700000|2023-06-20 17:55:00|13668|13667|13657|13655|13670|13669|13656|13654|30337
1687284000000|2023-06-20 18:00:00|13656|13656|13658|13656|13661|13659|13650|13649|22601
1687284300000|2023-06-20 18:05:00|13657|13655|13654|13653|13660|13658|13648|13646|10197
1687284600000|2023-06-20 18:10:00|13653|13652|13656|13654|13658|13656|13650|13648|17197
1687284900000|2023-06-20 18:15:00|13655|13655|13656|13655|13660|13658|13652|13650|13214
1687285200000|2023-06-20 18:20:00|13657|13656|13659|13657|13664|13663|13652|13650|39123
1687285500000|2023-06-20 18:25:00|13661|13658|13654|13652|13663|13661|13650|13649|19143
1687285800000|2023-06-20 18:30:00|13655|13653|13649|13648|13655|13653|13649|13648|10796
1687286100000|2023-06-20 18:35:00|13650|13649|13649|13648|13652|13650|13642|13641|9309
1687286400000|2023-06-20 18:40:00|13650|13649|13640|13639|13652|13650|13636|13634|16346
1687286700000|2023-06-20 18:45:00|13639|13638|13650|13648|13650|13648|13636|13634|14094
1687287000000|2023-06-20 18:50:00|13649|13649|13652|13650|13655|13653|13647|13645|13176
1687287300000|2023-06-20 18:55:00|13651|13651|13650|13649|13654|13652|13647|13646|15086
1687287600000|2023-06-20 19:00:00|13652|13650|13653|13652|13657|13655|13647|13646|17932
1687287900000|2023-06-20 19:05:00|13652|13651|13648|13646|13654|13653|13640|13639|20675
1687288200000|2023-06-20 19:10:00|13647|13647|13645|13644|13650|13649|13642|13640|17319
1687288500000|2023-06-20 19:15:00|13643|13643|13631|13629|13645|13644|13629|13628|26914
1687288800000|2023-06-20 19:20:00|13630|13628|13639|13637|13640|13639|13627|13625|23797
1687289100000|2023-06-20 19:25:00|13638|13636|13637|13635|13641|13640|13634|13633|19805
1687289400000|2023-06-20 19:30:00|13638|13636|13628|13626|13642|13641|13628|13626|30989
1687289700000|2023-06-20 19:35:00|13627|13625|13630|13629|13638|13636|13623|13622|35718
1687290000000|2023-06-20 19:40:00|13631|13630|13615|13614|13634|13632|13614|13613|64637
1687290300000|2023-06-20 19:45:00|13614|13613|13604|13603|13615|13614|13603|13602|63114
1687290600000|2023-06-20 19:50:00|13603|13602|13597|13596|13612|13610|13592|13591|160733
1687290900000|2023-06-20 19:55:00|13599|13597|13598|13597|13617|13616|13590|13589|373321
1687291200000|2023-06-20 20:00:00|13599|13596|13615|13578|13648|13596|13599|13552|14318
1687291500000|2023-06-20 20:05:00|13596||13595||13596||13595||1854
1687291800000|2023-06-20 20:10:00|13596|13582|13596|13583|13596|13583|13590|13578|56
1687292100000|2023-06-20 20:15:00|||||||||5478
1687292400000|2023-06-20 20:20:00|||||||||40
1687292700000|2023-06-20 20:25:00|||||||||7
1687293300000|2023-06-20 20:35:00||13586||13583||13586||13583|101
1687293600000|2023-06-20 20:40:00|||||||||100
1687293900000|2023-06-20 20:45:00|||||||||3
1687294200000|2023-06-20 20:50:00||13585||13583||13585||13583|59
1687294500000|2023-06-20 20:55:00|13599||13599||13599||13599||4
1687294800000|2023-06-20 21:00:00|||||||||51
1687295100000|2023-06-20 21:05:00|||||||||5
1687295400000|2023-06-20 21:10:00|||||||||12
1687295700000|2023-06-20 21:15:00|||||||||4
1687296000000|2023-06-20 21:20:00|||||||||2
1687296300000|2023-06-20 21:25:00|||||||||2
1687296600000|2023-06-20 21:30:00|||||||||3
1687296900000|2023-06-20 21:35:00|13619||13596||13619||13596||0
1687297200000|2023-06-20 21:40:00|||||||||82
1687297500000|2023-06-20 21:45:00|||||||||14
1687297800000|2023-06-20 21:50:00|||||||||22
1687298100000|2023-06-20 21:55:00|||||||||30
1687298700000|2023-06-20 22:05:00|||||||||2
1687299000000|2023-06-20 22:10:00|||||||||27
1687299300000|2023-06-20 22:15:00|||||||||1
1687299600000|2023-06-20 22:20:00|||||||||3
1687299900000|2023-06-20 22:25:00||13580||13580||13580||13580|35
1687300200000|2023-06-20 22:30:00|||||||||3
1687300500000|2023-06-20 22:35:00||13582||13582||13582||13582|0
1687300800000|2023-06-20 22:40:00||13587||13582||13587||13582|85
1687301100000|2023-06-20 22:45:00|||||||||77
1687302000000|2023-06-20 23:00:00|||||||||1
1687302900000|2023-06-20 23:15:00|||||||||14
1687303200000|2023-06-20 23:20:00||13587||13582||13587||13582|12
1687303800000|2023-06-20 23:30:00|||||||||10
1687304100000|2023-06-20 23:35:00|13594|13580|13596|13582|13596|13582|13594|13580|100
1687304400000|2023-06-20 23:40:00|13600|13580|13600|13596|13600|13596|13600|13580|792
1687305300000|2023-06-20 23:55:00|13648||13648||13648||13648||100
1687334400000|2023-06-21 08:00:00|14010|13157|13624|13576|14010|13576|13615|13157|7
1687334700000|2023-06-21 08:05:00|13681|13500|13632|13576|13681|13587|13632|13500|21
1687335000000|2023-06-21 08:10:00|13681|13500|13640|13576|13681|13576|13640|13500|20
1687335300000|2023-06-21 08:15:00|13681|13500|13640|13584|13681|13584|13640|13500|0
1687335600000|2023-06-21 08:20:00|13681|13500|13640|13592|13681|13592|13640|13500|0
1687336200000|2023-06-21 08:30:00|13681|13500|13632|13584|13681|13584|13632|13500|0
1687336500000|2023-06-21 08:35:00|13681|13500|13624|13576|13681|13576|13616|13500|20
1687336800000|2023-06-21 08:40:00|13681||13616||13681||13616||0
1687337100000|2023-06-21 08:45:00|13607|13500|13616|13568|13681|13576|13602|13500|18
1687337400000|2023-06-21 08:50:00|13681|13500|13616|13568|13681|13576|13616|13500|0
1687337700000|2023-06-21 08:55:00|13681|13500|13616|13568|13681|13576|13616|13500|10
1687338000000|2023-06-21 09:00:00|13681|13500|13616|13568|13681|13576|13616|13500|8
1687338600000|2023-06-21 09:10:00|13681|13500|13624|13568|13681|13568|13608|13500|22
1687338900000|2023-06-21 09:15:00|13681|13500|13624|13560|13681|13568|13624|13500|21
1687339200000|2023-06-21 09:20:00|13681|13500|13664|13576|13681|13576|13616|13500|45
1687339500000|2023-06-21 09:25:00|13681|13500|13648|13592|13681|13592|13640|13500|0
1687340100000|2023-06-21 09:35:00|13681|13500|13640|13592|13681|13592|13640|13500|0
1687340400000|2023-06-21 09:40:00|13681|13500|13648|13584|13681|13592|13640|13500|0
1687340700000|2023-06-21 09:45:00|13681|13500|13640|13584|13681|13592|13640|13500|0
1687341000000|2023-06-21 09:50:00|13681|13500|13640|13592|13681|13592|13640|13500|0
1687341300000|2023-06-21 09:55:00|13681|13500|13640|13576|13681|13584|13632|13500|0
1687341600000|2023-06-21 10:00:00|13681|13500|13640|13576|13681|13576|13632|13500|1
1687341900000|2023-06-21 10:05:00|13681||13632||13681||13632||0
1687342200000|2023-06-21 10:10:00|13681|13500|13640|13576|13681|13584|13640|13500|0
1687342500000|2023-06-21 10:15:00|13681|13500|13648|13600|13681|13600|13640|13500|5
1687342800000|2023-06-21 10:20:00||13500||13592||13592||13500|0
1687343100000|2023-06-21 10:25:00|13681|13570|13656|13592|13681|13592|13640|13570|0
1687343400000|2023-06-21 10:30:00||13570||13600||13600||13570|0
1687344000000|2023-06-21 10:40:00|13681|13570|13648|13592|13681|13592|13648|13570|15
1687344900000|2023-06-21 10:55:00|13681|13596|13648|13596|13681|13596|13648|13596|0
1687345200000|2023-06-21 11:00:00|13638||13638||13638||13638||38
1687345500000|2023-06-21 11:05:00|||||||||6
1687345800000|2023-06-21 11:10:00|||||||||23
1687346100000|2023-06-21 11:15:00|13632|13584|13632|13596|13632|13596|13632|13584|0
1687346400000|2023-06-21 11:20:00|13638|13584|13632|13596|13638|13596|13632|13584|0
1687347000000|2023-06-21 11:30:00|13638||13632||13638||13632||50
1687347300000|2023-06-21 11:35:00|13638||13632||13638||13632||2
1687347900000|2023-06-21 11:45:00|||||||||65
1687348200000|2023-06-21 11:50:00|13638|13584|13632|13596|13638|13596|13632|13584|28
1687348800000|2023-06-21 12:00:00||13592||13596||13596||13592|91
1687349100000|2023-06-21 12:05:00|13628||13632||13632||13628||25
1687349400000|2023-06-21 12:10:00|13631|13584|13616|13578|13638|13584|13594|13578|383
1687349700000|2023-06-21 12:15:00|13638|13580|13616|13578|13638|13580|13616|13578|52
1687350000000|2023-06-21 12:20:00|||||||||2
1687350300000|2023-06-21 12:25:00||13580||13580||13580||13580|25
1687350600000|2023-06-21 12:30:00||13578||13578||13578||13578|65
1687350900000|2023-06-21 12:35:00|13625||13608||13625||13608||0
1687351200000|2023-06-21 12:40:00|13625|13580|13616|13580|13625|13580|13616|13580|0
1687351500000|2023-06-21 12:45:00|13625||13620||13625||13616||75
1687351800000|2023-06-21 12:50:00|13625||13625||13625||13616||27
1687352100000|2023-06-21 12:55:00|13624|13590|13598|13580|13638|13600|13598|13580|416
1687352700000|2023-06-21 13:05:00|13594|13575|13598|13558|13598|13575|13588|13552|432
1687353000000|2023-06-21 13:10:00|13600|13552|13600|13552|13600|13559|13575|13552|132
1687353300000|2023-06-21 13:15:00|13597|13559|13600|13559|13600|13559|13597|13559|67
1687353600000|2023-06-21 13:20:00|||||||||19
1687353900000|2023-06-21 13:25:00|13594|13552|13517|13506|13600|13552|13509|13500|2247
1687354200000|2023-06-21 13:30:00|13539|13509|13451|13447|13539|13524|13447|13442|130919
1687354500000|2023-06-21 13:35:00|13450|13446|13386|13381|13450|13446|13385|13381|69030
1687354800000|2023-06-21 13:40:00|13385|13379|13361|13357|13408|13404|13359|13356|87095
1687355100000|2023-06-21 13:45:00|13362|13359|13386|13382|13414|13410|13352|13350|85939
1687355400000|2023-06-21 13:50:00|13387|13383|13393|13388|13398|13393|13372|13370|43983
1687355700000|2023-06-21 13:55:00|13394|13389|13412|13408|13414|13409|13377|13375|42962
1687356000000|2023-06-21 14:00:00|13413|13409|13384|13383|13424|13419|13383|13381|35662
1687356300000|2023-06-21 14:05:00|13383|13381|13395|13390|13407|13403|13383|13380|28835
1687356600000|2023-06-21 14:10:00|13398|13391|13423|13421|13426|13424|13396|13391|21857
1687356900000|2023-06-21 14:15:00|13422|13420|13409|13407|13431|13427|13406|13402|47427
1687357200000|2023-06-21 14:20:00|13410|13406|13383|13379|13411|13406|13379|13376|29521
1687357500000|2023-06-21 14:25:00|13382|13380|13358|13355|13383|13381|13349|13348|37898
1687357800000|2023-06-21 14:30:00|13359|13356|13357|13355|13369|13366|13347|13343|34001
1687358100000|2023-06-21 14:35:00|13356|13354|13380|13377|13381|13378|13353|13350|17053
1687358400000|2023-06-21 14:40:00|13379|13376|13358|13356|13399|13395|13357|13355|21634
1687358700000|2023-06-21 14:45:00|13357|13355|13342|13340|13364|13362|13342|13340|92536
1687359000000|2023-06-21 14:50:00|13341|13339|13345|13342|13355|13352|13329|13329|48233
1687359300000|2023-06-21 14:55:00|13347|13343|13370|13367|13371|13369|13345|13342|39608
1687359600000|2023-06-21 15:00:00|13371|13368|13391|13389|13399|13396|13371|13368|32437
1687359900000|2023-06-21 15:05:00|13390|13388|13362|13358|13390|13388|13352|13350|59351
1687360200000|2023-06-21 15:10:00|13361|13359|13366|13363|13374|13371|13354|13351|51278
1687360500000|2023-06-21 15:15:00|13367|13364|13375|13371|13383|13382|13367|13363|20520
1687360800000|2023-06-21 15:20:00|13374|13369|13398|13395|13399|13397|13371|13369|22286
1687361100000|2023-06-21 15:25:00|13397|13396|13420|13417|13421|13417|13392|13390|47421
1687361400000|2023-06-21 15:30:00|13421|13415|13420|13416|13426|13425|13412|13409|25138
1687361700000|2023-06-21 15:35:00|13422|13417|13427|13424|13431|13430|13418|13416|16960
1687362000000|2023-06-21 15:40:00|13428|13425|13426|13423|13432|13431|13421|13420|13770
1687362300000|2023-06-21 15:45:00|13427|13424|13433|13431|13438|13436|13423|13422|14758
1687362600000|2023-06-21 15:50:00|13432|13430|13425|13424|13433|13431|13422|13419|12044
1687362900000|2023-06-21 15:55:00|13426|13425|13425|13423|13432|13430|13423|13422|15831
1687363200000|2023-06-21 16:00:00|13424|13422|13406|13404|13431|13429|13401|13400|24485
1687363500000|2023-06-21 16:05:00|13405|13402|13421|13418|13421|13418|13401|13400|27227
1687363800000|2023-06-21 16:10:00|13422|13419|13422|13419|13428|13427|13420|13418|49546
1687364100000|2023-06-21 16:15:00|13421|13420|13407|13405|13425|13423|13406|13403|30777
1687364400000|2023-06-21 16:20:00|13406|13404|13411|13410|13413|13411|13397|13395|21686
1687364700000|2023-06-21 16:25:00|13410|13409|13404|13403|13411|13409|13399|13398|15753
1687365000000|2023-06-21 16:30:00|13405|13402|13406|13405|13414|13412|13405|13401|13965
1687365300000|2023-06-21 16:35:00|13407|13406|13402|13400|13408|13407|13398|13396|27037
1687365600000|2023-06-21 16:40:00|13401|13401|13392|13390|13408|13405|13391|13390|13793
1687365900000|2023-06-21 16:45:00|13391|13391|13379|13376|13393|13392|13373|13370|15010
1687366200000|2023-06-21 16:50:00|13380|13377|13387|13385|13393|13392|13379|13376|12206
1687366500000|2023-06-21 16:55:00|13386|13386|13392|13391|13400|13398|13386|13386|14603
1687366800000|2023-06-21 17:00:00|13391|13390|13405|13403|13406|13405|13390|13389|26892
1687367100000|2023-06-21 17:05:00|13404|13402|13412|13410|13413|13410|13401|13400|14354
1687367400000|2023-06-21 17:10:00|13413|13411|13407|13405|13416|13414|13404|13402|16285
1687367700000|2023-06-21 17:15:00|13406|13406|13403|13401|13412|13410|13402|13400|22004
1687368000000|2023-06-21 17:20:00|13402|13400|13398|13395|13408|13406|13398|13395|20009
1687368300000|2023-06-21 17:25:00|13397|13396|13398|13396|13408|13406|13395|13392|15217
1687368600000|2023-06-21 17:30:00|13397|13397|13401|13399|13404|13402|13395|13395|9317
1687368900000|2023-06-21 17:35:00|13400|13398|13398|13396|13401|13400|13395|13395|12567
1687369200000|2023-06-21 17:40:00|13399|13397|13380|13378|13399|13397|13375|13373|14823
1687369500000|2023-06-21 17:45:00|13381|13379|13382|13381|13386|13384|13374|13372|23578
1687369800000|2023-06-21 17:50:00|13383|13382|13388|13386|13389|13387|13382|13378|23676
1687370100000|2023-06-21 17:55:00|13389|13387|13375|13373|13391|13390|13372|13370|53112
1687370400000|2023-06-21 18:00:00|13374|13374|13372|13370|13382|13380|13363|13361|46962
1687370700000|2023-06-21 18:05:00|13373|13368|13365|13363|13377|13375|13363|13360|14178
1687371000000|2023-06-21 18:10:00|13364|13362|13369|13368|13370|13369|13360|13358|20588
1687371300000|2023-06-21 18:15:00|13368|13367|13385|13383|13387|13385|13367|13365|49013
1687371600000|2023-06-21 18:20:00|13386|13384|13375|13373|13391|13388|13375|13373|27772
1687371900000|2023-06-21 18:25:00|13376|13374|13369|13367|13378|13375|13366|13365|14733
1687372200000|2023-06-21 18:30:00|13368|13366|13383|13381|13387|13386|13368|13366|20665
1687372500000|2023-06-21 18:35:00|13382|13382|13384|13382|13385|13383|13373|13372|12875
1687372800000|2023-06-21 18:40:00|13385|13383|13379|13377|13388|13386|13376|13374|9895
1687373100000|2023-06-21 18:45:00|13378|13376|13376|13375|13386|13384|13376|13375|15710
1687373400000|2023-06-21 18:50:00|13377|13376|13390|13388|13398|13395|13373|13372|18125
1687373700000|2023-06-21 18:55:00|13389|13387|13388|13386|13395|13392|13385|13383|14241
1687374000000|2023-06-21 19:00:00|13387|13385|13385|13383|13391|13390|13382|13381|16632
1687374300000|2023-06-21 19:05:00|13384|13384|13389|13387|13392|13390|13380|13379|18261
1687374600000|2023-06-21 19:10:00|13390|13388|13397|13396|13399|13397|13385|13382|19634
1687374900000|2023-06-21 19:15:00|13398|13397|13401|13400|13403|13401|13391|13388|22292
1687375200000|2023-06-21 19:20:00|13400|13399|13389|13387|13401|13399|13387|13385|20446
1687375500000|2023-06-21 19:25:00|13388|13385|13380|13379|13391|13389|13380|13379|31262
1687375800000|2023-06-21 19:30:00|13381|13380|13372|13371|13383|13382|13362|13360|42699
1687376100000|2023-06-21 19:35:00|13371|13370|13374|13373|13378|13377|13365|13363|53662
1687376400000|2023-06-21 19:40:00|13373|13372|13380|13378|13385|13383|13371|13370|56961
1687376700000|2023-06-21 19:45:00|13379|13379|13380|13379|13387|13385|13377|13376|72013
1687377000000|2023-06-21 19:50:00|13381|13380|13385|13384|13393|13392|13379|13378|125067
1687377300000|2023-06-21 19:55:00|13386|13385|13371|13368|13389|13387|13369|13368|242606
1687377600000|2023-06-21 20:00:00|13372|13370|13385|13365|13438|13370|13372|13365|16600
1687377900000|2023-06-21 20:05:00|||||||||2200
1687378200000|2023-06-21 20:10:00|13400||13400||13400||13400||13294
1687378500000|2023-06-21 20:15:00||13370||13370||13370||13370|25
1687378800000|2023-06-21 20:20:00|||||||||76
1687379100000|2023-06-21 20:25:00|||||||||68
1687379400000|2023-06-21 20:30:00|||||||||16
1687379700000|2023-06-21 20:35:00|13390||13390||13390||13390||7
1687380000000|2023-06-21 20:40:00|||||||||10
1687380300000|2023-06-21 20:45:00|||||||||1
1687380600000|2023-06-21 20:50:00|||||||||22
1687380900000|2023-06-21 20:55:00|||||||||51
1687381200000|2023-06-21 21:00:00|||||||||20
1687381500000|2023-06-21 21:05:00|||||||||19
1687381800000|2023-06-21 21:10:00|||||||||2
1687382100000|2023-06-21 21:15:00|||||||||72
1687382700000|2023-06-21 21:25:00|||||||||50
1687383900000|2023-06-21 21:45:00|||||||||2
1687384200000|2023-06-21 21:50:00|||||||||1
1687384500000|2023-06-21 21:55:00|||||||||1
1687384800000|2023-06-21 22:00:00|||||||||15
1687385400000|2023-06-21 22:10:00|||||||||24
1687385700000|2023-06-21 22:15:00|13389||13389||13389||13389||2
1687386000000|2023-06-21 22:20:00||13365||13365||13365||13365|213
1687386300000|2023-06-21 22:25:00|||||||||10
1687386600000|2023-06-21 22:30:00|||||||||10
1687386900000|2023-06-21 22:35:00|||||||||6
1687387500000|2023-06-21 22:45:00|13388||13388||13388||13388||0
1687387800000|2023-06-21 22:50:00|||||||||1
1687388100000|2023-06-21 22:55:00|||||||||53
1687388700000|2023-06-21 23:05:00|13389||13389||13389||13389||12
1687389300000|2023-06-21 23:15:00|||||||||3
1687389600000|2023-06-21 23:20:00|||||||||13
1687390200000|2023-06-21 23:30:00|||||||||21
1687390800000|2023-06-21 23:40:00||13366||13366||13366||13366|7
1687391100000|2023-06-21 23:45:00|13388||13388||13388||13388||36
1687391400000|2023-06-21 23:50:00|||||||||8
1687391700000|2023-06-21 23:55:00|||||||||5
1687420800000|2023-06-22 08:00:00|13769|12850|13320|13278|13769|13297|13320|12850|135
1687421100000|2023-06-22 08:05:00|13426|13309|13360|13304|13500|13313|13328|13278|84
1687421400000|2023-06-22 08:10:00|13466|13297|13360|13312|13500|13312|13360|13297|0
1687421700000|2023-06-22 08:15:00|13466|13297|13368|13320|13466|13320|13368|13297|0
1687422000000|2023-06-22 08:20:00|13466|13297|13360|13312|13466|13312|13360|13297|0
1687422300000|2023-06-22 08:25:00|13466|13297|13368|13320|13500|13320|13360|13297|0
1687422600000|2023-06-22 08:30:00|13474|13297|13368|13312|13500|13320|13360|13297|0
1687422900000|2023-06-22 08:35:00||13297||13320||13320||13297|0
1687423800000|2023-06-22 08:50:00||13297||13312||13320||13297|2
1687424100000|2023-06-22 08:55:00|13346|13297|13368|13312|13368|13320|13346|13297|60
1687424400000|2023-06-22 09:00:00||13297||13312||13320||13297|0
1687424700000|2023-06-22 09:05:00|13474|13297|13368|13312|13500|13320|13368|13297|0
1687425600000|2023-06-22 09:20:00|13474|13278|13368|13312|13474|13320|13360|13278|1
1687425900000|2023-06-22 09:25:00|13466|13278|13376|13312|13500|13320|13360|13278|20
1687426200000|2023-06-22 09:30:00|13482|13278|13368|13312|13500|13320|13368|13278|0
1687426500000|2023-06-22 09:35:00|13482|13278|13376|13320|13482|13320|13368|13278|0
1687426800000|2023-06-22 09:40:00|13482|13278|13376|13320|13500|13320|13368|13278|0
1687427700000|2023-06-22 09:55:00|13482|13278|13368|13320|13482|13320|13368|13278|0
1687428000000|2023-06-22 10:00:00|13482|13278|13368|13312|13500|13320|13360|13278|0
1687428300000|2023-06-22 10:05:00||13278||13312||13320||13278|0
1687428600000|2023-06-22 10:10:00|13466||13360||13466||13360||0
1687428900000|2023-06-22 10:15:00|13400|13278|13384|13288|13400|13320|13360|13278|5
1687429200000|2023-06-22 10:20:00|13400|13278|13360|13312|13400|13312|13360|13278|0
1687429500000|2023-06-22 10:25:00|||||||||20
1687430100000|2023-06-22 10:35:00|13400||13360||13400||13352||0
1687430400000|2023-06-22 10:40:00||13278||13304||13304||13278|0
1687430700000|2023-06-22 10:45:00|13346|13278|13336|13288|13400|13305|13325|13278|315
1687431300000|2023-06-22 10:55:00|13400|13278|13360|13278|13400|13280|13344|13278|0
1687431600000|2023-06-22 11:00:00|13400|13300|13344|13310|13400|13329|13344|13300|338
1687431900000|2023-06-22 11:05:00|13350||13350||13350||13350||0
1687432200000|2023-06-22 11:10:00|13344||13350||13350||13344||5
1687432500000|2023-06-22 11:15:00||13312||13310||13312||13310|12
1687432800000|2023-06-22 11:20:00||13308||13308||13308||13308|45
1687433100000|2023-06-22 11:25:00|13352||13344||13358||13325||49
1687433400000|2023-06-22 11:30:00|13368|13300|13336|13300|13368|13300|13336|13300|65
1687433700000|2023-06-22 11:35:00|||||||||2
1687434000000|2023-06-22 11:40:00|13368||13328||13368||13328||2
1687434300000|2023-06-22 11:45:00|13368|13306|13310|13300|13388|13311|13310|13300|1578
1687434600000|2023-06-22 11:50:00||13290||13288||13290||13288|1134
1687434900000|2023-06-22 11:55:00|13285|13278|13310|13278|13310|13283|13285|13278|1085
1687435200000|2023-06-22 12:00:00|||||||||1188
1687435500000|2023-06-22 12:05:00|13306||13310||13310||13306||20
1687435800000|2023-06-22 12:10:00|||||||||11
1687436100000|2023-06-22 12:15:00|13308||13308||13308||13308||4
1687436400000|2023-06-22 12:20:00|13294|13264|13290|13256|13308|13264|13285|13250|461
1687436700000|2023-06-22 12:25:00||13270||13281||13281||13270|28
1687437000000|2023-06-22 12:30:00|13308|13270|13310|13293|13310|13308|13308|13270|741
1687437300000|2023-06-22 12:35:00|13320|13272|13310|13289|13320|13297|13310|13272|244
1687437600000|2023-06-22 12:40:00|13308|13281|13310|13270|13310|13281|13308|13270|328
1687437900000|2023-06-22 12:45:00|13300||13300||13300||13280||1139
1687438200000|2023-06-22 12:50:00|||||||||609
1687438500000|2023-06-22 12:55:00|||||||||8
1687438800000|2023-06-22 13:00:00|13286|13285|13300|13285|13300|13285|13286|13285|261
1687439100000|2023-06-22 13:05:00||13293||13293||13293||13293|0
1687439400000|2023-06-22 13:10:00|||||||||135
1687439700000|2023-06-22 13:15:00|13294|13294|13300|13270|13300|13294|13291|13270|1487
1687440000000|2023-06-22 13:20:00|13288|13258|13296|13223|13300|13258|13258|13223|1499
1687440300000|2023-06-22 13:25:00|13295|13224|13168|13143|13310|13286|13081|13076|10061
1687440600000|2023-06-22 13:30:00|13184|13144|13222|13212|13259|13252|13174|13144|332508
1687440900000|2023-06-22 13:35:00|13223|13213|13232|13227|13243|13237|13189|13185|114106
1687441200000|2023-06-22 13:40:00|13233|13224|13252|13244|13271|13267|13225|13221|96044
1687441500000|2023-06-22 13:45:00|13254|13246|13256|13253|13259|13257|13231|13229|62872
1687441800000|2023-06-22 13:50:00|13254|13251|13279|13275|13298|13295|13241|13237|61259
1687442100000|2023-06-22 13:55:00|13278|13273|13277|13271|13280|13276|13257|13250|16270
1687442400000|2023-06-22 14:00:00|13278|13273|13253|13251|13278|13275|13252|13250|53999
1687442700000|2023-06-22 14:05:00|13254|13252|13244|13240|13263|13261|13232|13231|99085
1687443000000|2023-06-22 14:10:00|13243|13241|13238|13236|13260|13257|13234|13232|24630
1687443300000|2023-06-22 14:15:00|13239|13237|13251|13247|13260|13258|13239|13237|38898
1687443600000|2023-06-22 14:20:00|13250|13248|13233|13230|13256|13253|13230|13227|31088
1687443900000|2023-06-22 14:25:00|13232|13228|13238|13234|13243|13240|13224|13221|45575
1687444200000|2023-06-22 14:30:00|13237|13233|13225|13221|13247|13245|13219|13216|45586
1687444500000|2023-06-22 14:35:00|13224|13222|13170|13168|13225|13223|13168|13166|67479
1687444800000|2023-06-22 14:40:00|13171|13169|13142|13140|13181|13179|13135|13133|54024
1687445100000|2023-06-22 14:45:00|13141|13139|13141|13139|13147|13146|13127|13125|61984
1687445400000|2023-06-22 14:50:00|13142|13140|13126|13124|13154|13151|13125|13123|28753
1687445700000|2023-06-22 14:55:00|13125|13123|13117|13113|13131|13129|13104|13100|55663
1687446000000|2023-06-22 15:00:00|13114|13114|13095|13093|13118|13116|13095|13092|63672
1687446300000|2023-06-22 15:05:00|13096|13094|13093|13091|13108|13106|13089|13087|33005
1687446600000|2023-06-22 15:10:00|13096|13092|13085|13082|13097|13095|13071|13068|48146
1687446900000|2023-06-22 15:15:00|13084|13083|13096|13094|13106|13103|13081|13078|28032
1687447200000|2023-06-22 15:20:00|13098|13093|13081|13078|13100|13097|13079|13076|29487
1687447500000|2023-06-22 15:25:00|13082|13079|13110|13108|13112|13108|13082|13078|35697
1687447800000|2023-06-22 15:30:00|13111|13107|13119|13115|13121|13118|13097|13095|44743
1687448100000|2023-06-22 15:35:00|13118|13114|13126|13124|13133|13131|13103|13100|26537
1687448400000|2023-06-22 15:40:00|13127|13125|13127|13125|13134|13133|13125|13121|31911
1687448700000|2023-06-22 15:45:00|13126|13126|13114|13112|13127|13126|13109|13108|26952
1687449000000|2023-06-22 15:50:00|13115|13113|13104|13102|13118|13116|13099|13096|34577
1687449300000|2023-06-22 15:55:00|13103|13101|13101|13099|13106|13103|13090|13087|38113
1687449600000|2023-06-22 16:00:00|13100|13098|13098|13097|13108|13105|13086|13085|23432
1687449900000|2023-06-22 16:05:00|13097|13096|13101|13100|13105|13103|13088|13087|26426
1687450200000|2023-06-22 16:10:00|13103|13101|13098|13097|13110|13109|13097|13096|30349
1687450500000|2023-06-22 16:15:00|13099|13098|13087|13085|13106|13105|13086|13084|47786
1687450800000|2023-06-22 16:20:00|13086|13084|13088|13086|13088|13087|13080|13079|31119
1687451100000|2023-06-22 16:25:00|13087|13084|13086|13084|13088|13085|13078|13077|22717
1687451400000|2023-06-22 16:30:00|13088|13085|13082|13080|13088|13086|13077|13076|23473
1687451700000|2023-06-22 16:35:00|13081|13078|13086|13084|13094|13092|13079|13078|22565
1687452000000|2023-06-22 16:40:00|13085|13085|13087|13086|13094|13093|13084|13081|18625
1687452300000|2023-06-22 16:45:00|13086|13085|13083|13081|13101|13100|13081|13080|17802
1687452600000|2023-06-22 16:50:00|13082|13080|13083|13082|13091|13090|13082|13080|16915
1687452900000|2023-06-22 16:55:00|13084|13083|13092|13090|13096|13094|13084|13080|30443
1687453200000|2023-06-22 17:00:00|13091|13089|13104|13102|13109|13108|13088|13087|43350
1687453500000|2023-06-22 17:05:00|13103|13100|13094|13092|13105|13104|13093|13091|16366
1687453800000|2023-06-22 17:10:00|13093|13090|13092|13090|13097|13095|13089|13087|13536
1687454100000|2023-06-22 17:15:00|13091|13089|13098|13096|13098|13097|13085|13083|22348
1687454400000|2023-06-22 17:20:00|13097|13097|13096|13094|13101|13100|13095|13093|14135
1687454700000|2023-06-22 17:25:00|13097|13095|13093|13091|13100|13099|13092|13091|10339
1687455000000|2023-06-22 17:30:00|13094|13092|13086|13084|13094|13093|13085|13083|19651
1687455300000|2023-06-22 17:35:00|13087|13085|13094|13092|13095|13092|13081|13080|24227
1687455600000|2023-06-22 17:40:00|13093|13091|13101|13100|13103|13101|13089|13087|19265
1687455900000|2023-06-22 17:45:00|13102|13101|13097|13095|13103|13102|13094|13092|24548
1687456200000|2023-06-22 17:50:00|13096|13096|13100|13099|13107|13105|13096|13095|27018
1687456500000|2023-06-22 17:55:00|13099|13098|13103|13102|13106|13104|13098|13097|21399
1687456800000|2023-06-22 18:00:00|13104|13103|13101|13099|13106|13104|13098|13097|24939
1687457100000|2023-06-22 18:05:00|13100|13100|13100|13099|13106|13105|13099|13098|23531
1687457400000|2023-06-22 18:10:00|13101|13100|13101|13100|13108|13106|13100|13098|45328
1687457700000|2023-06-22 18:15:00|13100|13099|13091|13090|13101|13100|13090|13089|17531
1687458000000|2023-06-22 18:20:00|13090|13089|13099|13098|13100|13099|13090|13089|17598
1687458300000|2023-06-22 18:25:00|13098|13097|13106|13105|13108|13106|13097|13096|22375
1687458600000|2023-06-22 18:30:00|13107|13106|13112|13110|13115|13114|13106|13104|20270
1687458900000|2023-06-22 18:35:00|13111|13109|13121|13120|13123|13121|13108|13106|18636
1687459200000|2023-06-22 18:40:00|13122|13121|13121|13120|13122|13121|13117|13116|20620
1687459500000|2023-06-22 18:45:00|13120|13119|13112|13111|13121|13120|13111|13110|14892
1687459800000|2023-06-22 18:50:00|13111|13110|13113|13112|13114|13113|13111|13110|17181
1687460100000|2023-06-22 18:55:00|13112|13111|13128|13126|13133|13131|13112|13111|38144
1687460400000|2023-06-22 19:00:00|13129|13127|13123|13121|13139|13137|13123|13120|27856
1687460700000|2023-06-22 19:05:00|13122|13120|13122|13121|13129|13128|13121|13120|20686
1687461000000|2023-06-22 19:10:00|13121|13120|13134|13133|13136|13134|13121|13120|18284
1687461300000|2023-06-22 19:15:00|13133|13132|13127|13126|13136|13135|13125|13123|22598
1687461600000|2023-06-22 19:20:00|13126|13125|13122|13121|13127|13126|13121|13120|25466
1687461900000|2023-06-22 19:25:00|13123|13122|13120|13119|13130|13129|13119|13118|30973
1687462200000|2023-06-22 19:30:00|13119|13118|13112|13111|13120|13118|13110|13109|32987
1687462500000|2023-06-22 19:35:00|13111|13110|13113|13112|13117|13116|13110|13109|44203
1687462800000|2023-06-22 19:40:00|13115|13113|13128|13127|13129|13128|13109|13108|55868
1687463100000|2023-06-22 19:45:00|13127|13126|13124|13123|13127|13126|13117|13116|54279
1687463400000|2023-06-22 19:50:00|13125|13124|13127|13126|13132|13131|13123|13121|126105
1687463700000|2023-06-22 19:55:00|13128|13127|13119|13117|13130|13128|13112|13111|273955
1687464000000|2023-06-22 20:00:00|13121|13118|13119|13100|13318|13118|13119|13100|7192
1687464300000|2023-06-22 20:05:00|||||||||42
1687464600000|2023-06-22 20:10:00||13102||13102||13102||13102|3412
1687464900000|2023-06-22 20:15:00|||||||||8759
1687465200000|2023-06-22 20:20:00|13168||13168||13168||13168||202
1687465500000|2023-06-22 20:25:00|13139||13139||13139||13139||3
1687465800000|2023-06-22 20:30:00|||||||||22
1687466400000|2023-06-22 20:40:00|||||||||18
1687466700000|2023-06-22 20:45:00||13105||13102||13105||13102|151
1687467300000|2023-06-22 20:55:00||13117||13117||13117||13117|5
1687467600000|2023-06-22 21:00:00|||||||||1
1687468200000|2023-06-22 21:10:00|||||||||7
1687468800000|2023-06-22 21:20:00|||||||||2
1687469100000|2023-06-22 21:25:00|13138||13139||13139||13138||22
1687469400000|2023-06-22 21:30:00|13138||13138||13138||13138||0
1687469700000|2023-06-22 21:35:00|13139||13139||13139||13139||7
1687470000000|2023-06-22 21:40:00|13135||13139||13139||13135||163
1687470300000|2023-06-22 21:45:00|||||||||50
1687470600000|2023-06-22 21:50:00|||||||||7
1687470900000|2023-06-22 21:55:00|||||||||5
1687471200000|2023-06-22 22:00:00|13138||13138||13138||13138||3
1687471500000|2023-06-22 22:05:00|||||||||2
1687471800000|2023-06-22 22:10:00||13123||13117||13123||13117|14
1687472400000|2023-06-22 22:20:00|||||||||73
1687473000000|2023-06-22 22:30:00|13139||13139||13139||13139||0
1687474500000|2023-06-22 22:55:00|||||||||10
1687474800000|2023-06-22 23:00:00|13135||13135||13135||13135||31
1687475100000|2023-06-22 23:05:00|||||||||1
1687475400000|2023-06-22 23:10:00|||||||||1
1687477500000|2023-06-22 23:45:00|||||||||14
1687477800000|2023-06-22 23:50:00|||||||||8
1687478100000|2023-06-22 23:55:00||13125||13125||13125||13125|0
1687507200000|2023-06-23 08:00:00|13481|12580|13104|13048|13481|13067|13096|12580|59
1687507500000|2023-06-23 08:05:00|13208|12944|13104|13056|13210|13066|13096|12944|12
1687507800000|2023-06-23 08:10:00|13208||13104||13210||13104||0
1687508100000|2023-06-23 08:15:00|13208|12952|13104|13056|13210|13064|13104|12928|0
1687508400000|2023-06-23 08:20:00|13208|12952|13112|13064|13208|13064|13112|12952|0
1687508700000|2023-06-23 08:25:00|13210|12960|13112|13040|13210|13064|13104|12952|0
1687509000000|2023-06-23 08:30:00|13210|12936|13104|13056|13210|13056|13104|12922|2
1687509300000|2023-06-23 08:35:00|13208|12952|13104|13056|13210|13056|13104|12928|4
1687509600000|2023-06-23 08:40:00|13208|12952|13104|13056|13210|13064|13096|12922|0
1687509900000|2023-06-23 08:45:00|13208|12952|13104|13032|13210|13064|13096|12922|0
1687510200000|2023-06-23 08:50:00|13208|12928|13112|13080|13210|13080|13096|12922|59
1687510500000|2023-06-23 08:55:00|13210|13064|13104|13056|13210|13090|13104|12922|477
1687510800000|2023-06-23 09:00:00||12944||13056||13056||12944|0
1687511100000|2023-06-23 09:05:00|13208|12952|13104|13056|13210|13056|13096|12922|3
1687511400000|2023-06-23 09:10:00||12952||13064||13064||12952|0
1687512300000|2023-06-23 09:25:00|13208||13112||13208||13112||0
1687512900000|2023-06-23 09:35:00|13208||13112||13208||13104||0
1687513200000|2023-06-23 09:40:00|13093|12960|13104|13064|13210|13064|13084|12922|50
1687513500000|2023-06-23 09:45:00|13208|12960|13112|13072|13208|13072|13112|12960|0
1687514400000|2023-06-23 10:00:00|13200||13120||13200||13118||0
1687515300000|2023-06-23 10:15:00|13118|12968|13120|13080|13120|13080|13118|12968|0
1687515600000|2023-06-23 10:20:00|13118||13120||13120||13118||0
1687515900000|2023-06-23 10:25:00|13118||13120||13120||13118||0
1687516200000|2023-06-23 10:30:00|13118||13120||13120||13118||0
1687516500000|2023-06-23 10:35:00|13112|12976|13120|13080|13142|13080|13102|12922|29
1687516800000|2023-06-23 10:40:00|13118||13120||13120||13118||1
1687517100000|2023-06-23 10:45:00|13097|12976|13104|13056|13142|13064|13097|12922|32
1687517400000|2023-06-23 10:50:00|13142||13112||13142||13112||1
1687517700000|2023-06-23 10:55:00|13142|12952|13112|13064|13142|13064|13112|12922|0
1687518000000|2023-06-23 11:00:00|13142|13068|13098|13078|13142|13078|13098|13068|186
1687518300000|2023-06-23 11:05:00|13112|13076|13112|13076|13112|13078|13112|13076|15
1687518600000|2023-06-23 11:10:00|13142||13112||13142||13108||1
1687518900000|2023-06-23 11:15:00|13142||13120||13142||13112||20
1687519200000|2023-06-23 11:20:00|13142||13112||13142||13112||6
1687519500000|2023-06-23 11:25:00||13077||13077||13077||13077|1
1687519800000|2023-06-23 11:30:00|13142|13080|13112|13080|13142|13080|13112|13080|10
1687520100000|2023-06-23 11:35:00|||||||||2
1687520700000|2023-06-23 11:45:00|||||||||6
1687521000000|2023-06-23 11:50:00|13108||13112||13112||13108||12
1687521300000|2023-06-23 11:55:00|||||||||15
1687521600000|2023-06-23 12:00:00|13142|13083|13120|13080|13142|13083|13103|13080|151
1687521900000|2023-06-23 12:05:00||13082||13080||13083||13080|1
1687522200000|2023-06-23 12:10:00||13081||13080||13083||13080|2
1687522500000|2023-06-23 12:15:00||13082||13080||13082||13080|32
1687522800000|2023-06-23 12:20:00|13142|13081|13128|13080|13142|13081|13128|13080|25
1687523100000|2023-06-23 12:25:00|13158||13120||13158||13120||72
1687523400000|2023-06-23 12:30:00|13158||13128||13158||13120||35
1687523700000|2023-06-23 12:35:00|13158|13083|13120|13050|13158|13083|13086|13050|654
1687524000000|2023-06-23 12:40:00|13158||13112||13158||13112||402
1687524300000|2023-06-23 12:45:00|13138|13056|13112|13050|13158|13056|13070|13050|246
1687524600000|2023-06-23 12:50:00|||||||||9
1687524900000|2023-06-23 12:55:00|13097|13056|13112|13050|13158|13056|13062|13050|189
1687525200000|2023-06-23 13:00:00|13148|13054|13104|13056|13148|13056|13104|13050|123
1687525500000|2023-06-23 13:05:00|13150|13050|13112|13050|13150|13056|13096|13050|236
1687525800000|2023-06-23 13:10:00|13078|13032|13050|13030|13112|13050|13049|13030|2145
1687526100000|2023-06-23 13:15:00|13049||13096||13096||13040||602
1687526400000|2023-06-23 13:20:00|13086||13050||13096||13039||117
1687526700000|2023-06-23 13:25:00|13071|13050|13064|13011|13113|13050|13019|13008|2724
1687527000000|2023-06-23 13:30:00|13063|13012|13009|13003|13072|13050|12994|12987|137654
1687527300000|2023-06-23 13:35:00|13010|13004|13033|13027|13050|13047|13009|13003|25393
1687527600000|2023-06-23 13:40:00|13034|13026|13027|13021|13040|13034|13024|13016|25249
1687527900000|2023-06-23 13:45:00|13030|13026|13034|13031|13064|13059|13021|13017|17077
1687528200000|2023-06-23 13:50:00|13036|13032|13027|13022|13056|13049|13019|13014|14149
1687528500000|2023-06-23 13:55:00|13026|13023|13036|13030|13051|13045|13022|13017|6083
1687528800000|2023-06-23 14:00:00|13035|13032|13040|13036|13055|13051|13033|13029|15198
1687529100000|2023-06-23 14:05:00|13042|13037|13025|13021|13046|13044|13022|13020|20471
1687529400000|2023-06-23 14:10:00|13024|13020|13020|13016|13026|13025|13008|13004|18641
1687529700000|2023-06-23 14:15:00|13019|13017|13008|13006|13025|13022|13005|13002|13563
1687530000000|2023-06-23 14:20:00|13007|13005|13024|13021|13025|13023|13006|13003|15260
1687530300000|2023-06-23 14:25:00|13023|13022|13008|13006|13024|13022|13007|13005|39078
1687530600000|2023-06-23 14:30:00|13007|13005|13000|12998|13011|13009|12998|12996|33883
1687530900000|2023-06-23 14:35:00|13001|12999|13008|13006|13008|13006|12995|12991|22858
1687531200000|2023-06-23 14:40:00|13007|13004|13006|13004|13012|13008|13002|13001|16838
1687531500000|2023-06-23 14:45:00|13007|13003|13001|12998|13018|13016|13000|12998|34222
1687531800000|2023-06-23 14:50:00|13000|12999|12999|12997|13006|13005|12993|12992|24638
1687532100000|2023-06-23 14:55:00|12998|12996|12991|12989|13002|13001|12988|12987|44114
1687532400000|2023-06-23 15:00:00|12992|12990|12991|12989|13013|13009|12987|12986|24621
1687532700000|2023-06-23 15:05:00|12990|12987|12964|12963|12990|12987|12955|12953|53402
1687533000000|2023-06-23 15:10:00|12965|12964|12971|12969|12979|12976|12965|12964|22900
1687533300000|2023-06-23 15:15:00|12970|12970|12966|12965|12977|12975|12965|12963|29551
1687533600000|2023-06-23 15:20:00|12965|12964|12953|12951|12967|12966|12951|12950|23049
1687533900000|2023-06-23 15:25:00|12954|12952|12953|12950|12955|12954|12944|12943|27606
1687534200000|2023-06-23 15:30:00|12951|12949|12947|12945|12962|12960|12946|12945|36334
1687534500000|2023-06-23 15:35:00|12946|12944|12970|12967|12970|12968|12943|12941|19360
1687534800000|2023-06-23 15:40:00|12971|12968|12983|12981|12985|12981|12971|12967|12474
1687535100000|2023-06-23 15:45:00|12984|12982|12979|12977|12990|12988|12979|12977|10105
1687535400000|2023-06-23 15:50:00|12978|12978|12972|12971|12978|12978|12966|12964|13017
1687535700000|2023-06-23 15:55:00|12973|12972|12982|12980|12984|12983|12973|12972|10091
1687536000000|2023-06-23 16:00:00|12985|12981|12976|12974|12991|12989|12976|12974|26279
1687536300000|2023-06-23 16:05:00|12975|12973|12964|12962|12976|12973|12962|12958|14673
1687536600000|2023-06-23 16:10:00|12965|12963|12960|12958|12968|12964|12958|12955|17013
1687536900000|2023-06-23 16:15:00|12959|12957|12961|12959|12972|12970|12958|12955|18634
1687537200000|2023-06-23 16:20:00|12963|12960|12987|12985|12989|12985|12961|12959|9188
1687537500000|2023-06-23 16:25:00|12988|12984|12991|12988|12993|12990|12985|12982|25578
1687537800000|2023-06-23 16:30:00|12992|12989|12987|12986|12999|12997|12985|12982|11871
1687538100000|2023-06-23 16:35:00|12986|12985|12987|12986|12987|12986|12983|12982|9205
1687538400000|2023-06-23 16:40:00|12986|12985|12988|12987|12992|12991|12981|12980|12453
1687538700000|2023-06-23 16:45:00|12989|12988|12985|12983|12995|12992|12982|12980|11681
1687539000000|2023-06-23 16:50:00|12986|12985|12974|12971|12986|12985|12972|12970|8247
1687539300000|2023-06-23 16:55:00|12973|12972|12975|12974|12976|12974|12967|12965|8905
1687539600000|2023-06-23 17:00:00|12976|12975|12972|12970|12979|12976|12966|12965|13302
1687539900000|2023-06-23 17:05:00|12971|12971|12979|12977|12980|12978|12969|12967|14386
1687540200000|2023-06-23 17:10:00|12978|12975|12990|12987|12990|12987|12977|12975|13910
1687540500000|2023-06-23 17:15:00|12989|12988|12995|12994|13000|12999|12987|12986|14637
1687540800000|2023-06-23 17:20:00|12996|12993|12996|12994|12998|12995|12989|12988|6878
1687541100000|2023-06-23 17:25:00|12997|12993|12995|12993|12998|12997|12992|12990|12505
1687541400000|2023-06-23 17:30:00|12994|12994|12989|12987|12998|12996|12986|12983|9792
1687541700000|2023-06-23 17:35:00|12990|12988|12995|12993|12996|12994|12989|12987|12242
1687542000000|2023-06-23 17:40:00|12994|12992|12983|12981|12994|12993|12978|12975|7860
1687542300000|2023-06-23 17:45:00|12982|12980|12986|12984|12988|12986|12979|12977|12762
1687542600000|2023-06-23 17:50:00|12985|12983|12984|12982|12988|12986|12980|12978|10631
1687542900000|2023-06-23 17:55:00|12983|12981|12980|12978|12986|12985|12979|12977|12008
1687543200000|2023-06-23 18:00:00|12979|12976|12971|12969|12981|12980|12967|12966|23468
1687543500000|2023-06-23 18:05:00|12970|12970|12958|12956|12977|12974|12957|12955|16605
1687543800000|2023-06-23 18:10:00|12957|12955|12951|12950|12961|12958|12949|12948|21086
1687544100000|2023-06-23 18:15:00|12952|12951|12960|12959|12962|12960|12949|12948|25214
1687544400000|2023-06-23 18:20:00|12961|12960|12951|12949|12968|12966|12950|12948|16484
1687544700000|2023-06-23 18:25:00|12950|12950|12950|12948|12952|12951|12946|12945|13793
1687545000000|2023-06-23 18:30:00|12949|12947|12953|12952|12960|12959|12947|12946|16260
1687545300000|2023-06-23 18:35:00|12952|12951|12945|12943|12954|12952|12944|12942|21296
1687545600000|2023-06-23 18:40:00|12944|12942|12944|12942|12948|12946|12939|12938|30580
1687545900000|2023-06-23 18:45:00|12943|12943|12933|12931|12945|12943|12927|12926|34959
1687546200000|2023-06-23 18:50:00|12932|12930|12928|12927|12935|12933|12925|12923|20245
1687546500000|2023-06-23 18:55:00|12927|12926|12933|12932|12934|12933|12925|12924|19522
1687546800000|2023-06-23 19:00:00|12932|12931|12924|12923|12932|12931|12918|12917|22485
1687547100000|2023-06-23 19:05:00|12923|12922|12928|12926|12929|12928|12921|12919|14158
1687547400000|2023-06-23 19:10:00|12929|12927|12939|12937|12944|12942|12929|12926|18519
1687547700000|2023-06-23 19:15:00|12938|12938|12928|12927|12940|12938|12925|12924|22344
1687548000000|2023-06-23 19:20:00|12927|12926|12923|12922|12928|12927|12920|12919|17491
1687548300000|2023-06-23 19:25:00|12924|12923|12927|12926|12929|12927|12920|12919|18807
1687548600000|2023-06-23 19:30:00|12926|12925|12938|12936|12938|12937|12922|12920|34750
1687548900000|2023-06-23 19:35:00|12937|12937|12939|12938|12944|12943|12933|12931|50341
1687549200000|2023-06-23 19:40:00|12940|12939|12954|12953|12956|12954|12937|12936|51477
1687549500000|2023-06-23 19:45:00|12953|12952|12944|12943|12956|12955|12933|12932|58065
1687549800000|2023-06-23 19:50:00|12943|12940|12940|12939|12953|12951|12921|12919|128651
1687550100000|2023-06-23 19:55:00|12941|12940|12945|12943|12984|12981|12935|12933|304780
1687550400000|2023-06-23 20:00:00|12947|12944|12957|12900|12957|12944|12947|12900|2688897
1687550700000|2023-06-23 20:05:00|12990|12908|12945|12920|12990|12920|12928|12908|17710
1687551000000|2023-06-23 20:10:00||12927||12927||12927||12927|634049
1687551300000|2023-06-23 20:15:00|||||||||23
1687551600000|2023-06-23 20:20:00||12930||12927||12940||12927|202
1687551900000|2023-06-23 20:25:00|||||||||5
1687552200000|2023-06-23 20:30:00|||||||||25
1687552500000|2023-06-23 20:35:00|||||||||9
1687552800000|2023-06-23 20:40:00|12940||12945||12945||12935||1047
1687553100000|2023-06-23 20:45:00||12929||12929||12929||12929|21
1687553400000|2023-06-23 20:50:00||12927||12927||12941||12927|51
1687766400000|2023-06-26 08:00:00|12964|12748|12928|12864|13000|12864|12928|12748|59
1687766700000|2023-06-26 08:05:00|13000|12820|12920|12856|13000|12864|12920|12820|7
1687767000000|2023-06-26 08:10:00|13000|12820|12928|12864|13000|12864|12928|12820|2
1687767300000|2023-06-26 08:15:00|13000||12928||13000||12920||1
1687767600000|2023-06-26 08:20:00|13000|12820|12920|12864|13000|12864|12920|12820|6
1687767900000|2023-06-26 08:25:00|13000|12820|12928|12864|13000|12864|12928|12820|0
1687768200000|2023-06-26 08:30:00|||||||||1
1687768800000|2023-06-26 08:40:00|13000|12820|12912|12856|13000|12856|12912|12820|3
1687769100000|2023-06-26 08:45:00|13000|12820|12888|12832|13000|12848|12888|12820|4
1687769400000|2023-06-26 08:50:00||12820||12840||12840||12820|0
1687769700000|2023-06-26 08:55:00|12991|12820|12880|12824|13000|12832|12880|12820|560
1687770000000|2023-06-26 09:00:00||12820||12832||12832||12820|3
1687770300000|2023-06-26 09:05:00|||||||||7
1687770600000|2023-06-26 09:10:00||12836||12832||12836||12820|6
1687770900000|2023-06-26 09:15:00|12881||12880||12940||12880||10
1687771200000|2023-06-26 09:20:00|12940|12820|12888|12832|13000|12859|12872|12800|242
1687771500000|2023-06-26 09:25:00|12991|12800|12880|12824|13000|12872|12872|12800|106
1687771800000|2023-06-26 09:30:00|12983|12844|12880|12824|13000|12848|12872|12800|214
1687772100000|2023-06-26 09:35:00|12983||12880||13000||12872||0
1687772400000|2023-06-26 09:40:00|12983|12800|12880|12832|13000|12832|12872|12800|40
1687772700000|2023-06-26 09:45:00|12983|12800|12888|12832|13000|12866|12880|12800|332
1687773000000|2023-06-26 09:50:00||12800||12832||12840||12800|1
1687773300000|2023-06-26 09:55:00|||||||||7
1687773600000|2023-06-26 10:00:00|||||||||2
1687773900000|2023-06-26 10:05:00|12991||12888||13000||12888||40
1687774200000|2023-06-26 10:10:00|12991|12857|12904|12856|13000|12869|12904|12800|110
1687774500000|2023-06-26 10:15:00||12800||12840||12848||12800|0
1687775100000|2023-06-26 10:25:00|13000|12800|12912|12848|13000|12848|12912|12800|0
1687775700000|2023-06-26 10:35:00|||||||||1
1687776000000|2023-06-26 10:40:00|12848|12800|12888|12832|13000|12840|12848|12800|1136
1687776600000|2023-06-26 10:50:00|12991|12800|12888|12832|12999|12840|12888|12800|0
1687776900000|2023-06-26 10:55:00|||||||||80
1687777200000|2023-06-26 11:00:00|12991|12853|12928|12875|13000|12900|12904|12832|958
1687777500000|2023-06-26 11:05:00||12878||12878||12878||12878|2
1687777800000|2023-06-26 11:10:00|12906|12875|12928|12875|12968|12897|12891|12868|431
1687778100000|2023-06-26 11:15:00|12968|12880|12944|12880|12968|12880|12944|12880|17
1687778400000|2023-06-26 11:20:00|12925|12903|12925|12890|12925|12903|12925|12880|32
1687778700000|2023-06-26 11:25:00|||||||||6
1687779000000|2023-06-26 11:30:00||12891||12890||12891||12890|50
1687779600000|2023-06-26 11:40:00|||||||||1
1687779900000|2023-06-26 11:45:00|||||||||6
1687780200000|2023-06-26 11:50:00|12918|12888|12925|12888|12925|12898|12918|12888|151
1687780500000|2023-06-26 11:55:00||12890||12890||12890||12890|0
1687780800000|2023-06-26 12:00:00|12915|12891|12925|12888|12925|12910|12905|12878|1701
1687781100000|2023-06-26 12:05:00|12911|12880|12880|12868|12911|12880|12880|12868|1521
1687781400000|2023-06-26 12:10:00|||||||||12
1687781700000|2023-06-26 12:15:00|12896||12896||12896||12896||918
1687782000000|2023-06-26 12:20:00|12910|12872|12904|12868|12910|12874|12903|12868|258
1687782300000|2023-06-26 12:25:00|12910|12872|12910|12868|12910|12872|12910|12868|32
1687782600000|2023-06-26 12:30:00|12904||12904||12910||12904||4
1687782900000|2023-06-26 12:35:00|12910|12869|12910|12869|12910|12869|12910|12869|116
1687783200000|2023-06-26 12:40:00|12904|12870|12910|12870|12910|12870|12903|12870|54
1687783500000|2023-06-26 12:45:00|||||||||9
1687783800000|2023-06-26 12:50:00|12900||12900||12900||12900||1
1687784100000|2023-06-26 12:55:00|12892|12873|12900|12870|12900|12873|12891|12870|713
1687784400000|2023-06-26 13:00:00|||||||||77
1687784700000|2023-06-26 13:05:00|12899||12900||12900||12899||33
1687785000000|2023-06-26 13:10:00|||||||||45
1687785300000|2023-06-26 13:15:00|12885|12873|12884|12870|12900|12878|12884|12870|2289
1687785600000|2023-06-26 13:20:00|12885|12881|12900|12870|12900|12883|12885|12870|1236
1687785900000|2023-06-26 13:25:00|12910|12875|12950|12893|12950|12921|12910|12875|2192
1687786200000|2023-06-26 13:30:00|12943|12898|12960|12952|12987|12972|12940|12898|122466
1687786500000|2023-06-26 13:35:00|12959|12951|12951|12944|12971|12959|12933|12931|42303
1687786800000|2023-06-26 13:40:00|12955|12947|13035|13028|13045|13040|12947|12937|55782
1687787100000|2023-06-26 13:45:00|13040|13031|13053|13046|13094|13088|13035|13030|79206
1687787400000|2023-06-26 13:50:00|13048|13045|13073|13070|13097|13089|13033|13025|55748
1687787700000|2023-06-26 13:55:00|13071|13069|13058|13053|13084|13078|13054|13048|25855
1687788000000|2023-06-26 14:00:00|13057|13052|13057|13053|13064|13060|13041|13036|23884
1687788300000|2023-06-26 14:05:00|13058|13055|13067|13063|13080|13078|13054|13052|41826
1687788600000|2023-06-26 14:10:00|13064|13062|13046|13043|13064|13062|13042|13037|20668
1687788900000|2023-06-26 14:15:00|13047|13044|13052|13048|13061|13057|13046|13043|28193
1687789200000|2023-06-26 14:20:00|13050|13047|13042|13040|13058|13054|13041|13035|24675
1687789500000|2023-06-26 14:25:00|13041|13039|13040|13035|13056|13052|13038|13035|23983
1687789800000|2023-06-26 14:30:00|13039|13034|13019|13018|13039|13034|13018|13013|18991
1687790100000|2023-06-26 14:35:00|13018|13017|12997|12995|13018|13017|12990|12986|25151
1687790400000|2023-06-26 14:40:00|12996|12994|13005|13003|13009|13006|12985|12981|19301
1687790700000|2023-06-26 14:45:00|13004|13002|13006|13003|13012|13008|12990|12988|28978
1687791000000|2023-06-26 14:50:00|13008|13004|12998|12996|13008|13004|12996|12993|21049
1687791300000|2023-06-26 14:55:00|12997|12995|13005|13003|13005|13003|12993|12991|32281
1687791600000|2023-06-26 15:00:00|13006|13004|13025|13021|13026|13022|13005|13003|29504
1687791900000|2023-06-26 15:05:00|13024|13019|13046|13043|13046|13043|13018|13015|32276
1687792200000|2023-06-26 15:10:00|13048|13044|13058|13056|13059|13057|13048|13044|19668
1687792500000|2023-06-26 15:15:00|13057|13055|13070|13067|13070|13068|13053|13051|16592
1687792800000|2023-06-26 15:20:00|13073|13068|13059|13056|13076|13073|13053|13051|28375
1687793100000|2023-06-26 15:25:00|13062|13057|13061|13058|13064|13062|13056|13052|16276
1687793400000|2023-06-26 15:30:00|13062|13060|13053|13050|13074|13072|13052|13050|14301
1687793700000|2023-06-26 15:35:00|13051|13051|13068|13066|13069|13067|13045|13042|25173
1687794000000|2023-06-26 15:40:00|13069|13067|13063|13060|13074|13072|13060|13058|7453
1687794300000|2023-06-26 15:45:00|13062|13061|13063|13061|13069|13067|13059|13057|12022
1687794600000|2023-06-26 15:50:00|13062|13062|13065|13063|13074|13072|13060|13058|11362
1687794900000|2023-06-26 15:55:00|13066|13064|13077|13075|13077|13075|13066|13063|26239
1687795200000|2023-06-26 16:00:00|13080|13076|13074|13072|13086|13083|13072|13070|16807
1687795500000|2023-06-26 16:05:00|13075|13073|13056|13052|13080|13076|13051|13049|25014
1687795800000|2023-06-26 16:10:00|13055|13051|13057|13054|13059|13055|13046|13042|19217
1687796100000|2023-06-26 16:15:00|13059|13055|13061|13057|13074|13072|13056|13054|21283
1687796400000|2023-06-26 16:20:00|13060|13056|13078|13075|13084|13079|13055|13053|22209
1687796700000|2023-06-26 16:25:00|13077|13076|13081|13078|13083|13080|13071|13069|20273
1687797000000|2023-06-26 16:30:00|13080|13077|13068|13066|13083|13081|13067|13065|10891
1687797300000|2023-06-26 16:35:00|13069|13067|13074|13071|13084|13081|13069|13067|18366
1687797600000|2023-06-26 16:40:00|13073|13072|13077|13076|13082|13080|13072|13070|12784
1687797900000|2023-06-26 16:45:00|13079|13077|13102|13100|13104|13102|13077|13076|38657
1687798200000|2023-06-26 16:50:00|13103|13101|13108|13106|13113|13112|13103|13100|26399
1687798500000|2023-06-26 16:55:00|13107|13107|13118|13116|13119|13117|13107|13105|24727
1687798800000|2023-06-26 17:00:00|13119|13117|13123|13121|13125|13122|13112|13108|23597
1687799100000|2023-06-26 17:05:00|13125|13122|13115|13112|13135|13131|13115|13111|36768
1687799400000|2023-06-26 17:10:00|13114|13113|13091|13090|13114|13113|13091|13090|21322
1687799700000|2023-06-26 17:15:00|13092|13089|13095|13093|13095|13094|13088|13085|21196
1687800000000|2023-06-26 17:20:00|13094|13092|13098|13095|13107|13105|13094|13092|21933
1687800300000|2023-06-26 17:25:00|13097|13093|13099|13095|13103|13098|13084|13079|21253
1687800600000|2023-06-26 17:30:00|13100|13096|13098|13095|13103|13099|13092|13090|16238
1687800900000|2023-06-26 17:35:00|13099|13096|13099|13096|13104|13102|13095|13094|18673
1687801200000|2023-06-26 17:40:00|13098|13097|13093|13089|13101|13098|13087|13084|14309
1687801500000|2023-06-26 17:45:00|13094|13090|13099|13095|13108|13104|13094|13089|37910
1687801800000|2023-06-26 17:50:00|13100|13097|13085|13083|13104|13102|13084|13082|17563
1687802100000|2023-06-26 17:55:00|13086|13084|13089|13087|13096|13093|13080|13077|19523
1687802400000|2023-06-26 18:00:00|13090|13088|13078|13075|13092|13090|13074|13072|29884
1687802700000|2023-06-26 18:05:00|13077|13072|13060|13058|13077|13074|13051|13048|25510
1687803000000|2023-06-26 18:10:00|13059|13057|13057|13056|13061|13058|13055|13054|16043
1687803300000|2023-06-26 18:15:00|13058|13057|13056|13054|13060|13059|13053|13050|19152
1687803600000|2023-06-26 18:20:00|13055|13053|13053|13051|13062|13060|13050|13049|31288
1687803900000|2023-06-26 18:25:00|13054|13052|13055|13053|13058|13057|13048|13045|20984
1687804200000|2023-06-26 18:30:00|13056|13054|13060|13058|13060|13059|13052|13051|17686
1687804500000|2023-06-26 18:35:00|13063|13059|13062|13059|13066|13064|13059|13057|21338
1687804800000|2023-06-26 18:40:00|13061|13060|13067|13065|13068|13066|13058|13056|25957
1687805100000|2023-06-26 18:45:00|13068|13066|13068|13066|13070|13068|13065|13063|19562
1687805400000|2023-06-26 18:50:00|13069|13067|13078|13076|13079|13077|13065|13063|24950
1687805700000|2023-06-26 18:55:00|13079|13077|13083|13082|13089|13086|13077|13074|20476
1687806000000|2023-06-26 19:00:00|13084|13083|13096|13094|13096|13095|13084|13083|13459
1687806300000|2023-06-26 19:05:00|13095|13095|13097|13095|13100|13096|13089|13087|22790
1687806600000|2023-06-26 19:10:00|13096|13096|13092|13091|13096|13096|13086|13084|19720
1687806900000|2023-06-26 19:15:00|13093|13092|13101|13100|13105|13102|13087|13084|26381
1687807200000|2023-06-26 19:20:00|13100|13099|13118|13115|13120|13118|13099|13098|33148
1687807500000|2023-06-26 19:25:00|13117|13116|13118|13116|13123|13122|13110|13108|21766
1687807800000|2023-06-26 19:30:00|13117|13115|13115|13113|13119|13117|13109|13108|21284
1687808100000|2023-06-26 19:35:00|13114|13112|13124|13123|13127|13126|13108|13107|42671
1687808400000|2023-06-26 19:40:00|13123|13122|13115|13113|13126|13124|13109|13108|35738
1687808700000|2023-06-26 19:45:00|13114|13112|13120|13118|13120|13118|13107|13105|53035
1687809000000|2023-06-26 19:50:00|13121|13119|13124|13122|13128|13127|13117|13115|112870
1687809300000|2023-06-26 19:55:00|13126|13123|13139|13136|13142|13139|13107|13105|353355
1687809600000|2023-06-26 20:00:00|13140|13137|13141|13133|13148|13138|13133|13088|14110
1687809900000|2023-06-26 20:05:00|13150||13140||13150||13140||61
1687810200000|2023-06-26 20:10:00|||||||||4541
1687810500000|2023-06-26 20:15:00|13150|13140|13150|13140|13150|13140|13150|13140|837
1687811700000|2023-06-26 20:35:00|13156||13156||13156||13156||62
1687812000000|2023-06-26 20:40:00|||||||||2
1687812300000|2023-06-26 20:45:00|||||||||30
1687812600000|2023-06-26 20:50:00|||||||||343
1687812900000|2023-06-26 20:55:00|13155||13155||13155||13155||0
1687813200000|2023-06-26 21:00:00|13145||13155||13156||13145||880
1687814100000|2023-06-26 21:15:00|||||||||1
1687814400000|2023-06-26 21:20:00|13156||13156||13156||13156||2
1687815000000|2023-06-26 21:30:00|||||||||1
1687815300000|2023-06-26 21:35:00|||||||||25
1687815600000|2023-06-26 21:40:00|||||||||3
1687815900000|2023-06-26 21:45:00|||||||||6
1687816200000|2023-06-26 21:50:00|||||||||150
1687816500000|2023-06-26 21:55:00|||||||||353
1687817400000|2023-06-26 22:10:00|13188||13150||13188||13150||10
1687818000000|2023-06-26 22:20:00|||||||||4
1687818300000|2023-06-26 22:25:00||13134||13134||13134||13134|69
1687818600000|2023-06-26 22:30:00|||||||||13
1687818900000|2023-06-26 22:35:00|||||||||1
1687819200000|2023-06-26 22:40:00|||||||||3
1687819500000|2023-06-26 22:45:00|||||||||24
1687819800000|2023-06-26 22:50:00|||||||||1
1687820100000|2023-06-26 22:55:00|||||||||38
1687820400000|2023-06-26 23:00:00|||||||||40
1687820700000|2023-06-26 23:05:00|13168||13178||13178||13168||250
1687821000000|2023-06-26 23:10:00|13140||13178||13178||13140||6
1687821600000|2023-06-26 23:20:00|||||||||30
1687822200000|2023-06-26 23:30:00|||||||||10
1687823100000|2023-06-26 23:45:00|13168||13178||13178||13168||10
1687823400000|2023-06-26 23:50:00||13142||13134||13142||13134|28
1687823700000|2023-06-26 23:55:00|13164||13188||13188||13164||63
1687852800000|2023-06-27 08:00:00|13230|13103|13210|13136|13230|13136|13210|12836|0
1687853400000|2023-06-27 08:10:00|||||||||17
1687853700000|2023-06-27 08:15:00||13031||13144||13144||13031|0
1687854300000|2023-06-27 08:25:00||13039||13144||13144||13031|0
1687854600000|2023-06-27 08:30:00||13039||13152||13152||12938|2
1687854900000|2023-06-27 08:35:00||13047||13144||13144||13047|0
1687855200000|2023-06-27 08:40:00||13039||13152||13152||12938|0
1687855500000|2023-06-27 08:45:00|13187||13187||13187||13187||0
1687855800000|2023-06-27 08:50:00||13151||13136||13151||12938|20
1687856100000|2023-06-27 08:55:00||13031||13144||13144||13031|0
1687856400000|2023-06-27 09:00:00||13039||13144||13144||12938|4
1687856700000|2023-06-27 09:05:00||13039||13128||13136||13031|0
1687857000000|2023-06-27 09:10:00|13180||13160||13180||13160||3
1687857300000|2023-06-27 09:15:00||13023||13128||13128||13023|0
1687859400000|2023-06-27 09:50:00||13023||13136||13136||13023|6
1687860300000|2023-06-27 10:05:00||13031||13136||13136||12999|1
1687860900000|2023-06-27 10:15:00||13031||13128||13128||13031|20
1687861500000|2023-06-27 10:25:00|13150||13150||13150||13150||0
1687861800000|2023-06-27 10:30:00|13145|13031|13140|13104|13145|13128|13135|12938|159
1687862400000|2023-06-27 10:40:00|13139|13113|13140|13104|13140|13118|13139|12999|150
1687862700000|2023-06-27 10:45:00|13145|12999|13145|13112|13145|13120|13145|12999|75
1687863300000|2023-06-27 10:55:00||13007||13120||13120||13007|20
1687863600000|2023-06-27 11:00:00||13015||13112||13112||13015|91
1687864200000|2023-06-27 11:10:00|||||||||9
1687864500000|2023-06-27 11:15:00|13140|13060|13140|13096|13140|13096|13140|13060|11
1687864800000|2023-06-27 11:20:00|13134||13140||13140||13134||32
1687865100000|2023-06-27 11:25:00|13139|13086|13140|13115|13140|13115|13139|13086|94
1687865400000|2023-06-27 11:30:00|13145|13112|13145|13120|13145|13120|13145|13112|0
1687865700000|2023-06-27 11:35:00||13112||13100||13112||13100|215
1687866000000|2023-06-27 11:40:00||13112||13112||13112||13100|6
1687866300000|2023-06-27 11:45:00|13134|13100|13145|13100|13145|13100|13132|13100|92
1687866600000|2023-06-27 11:50:00|13144||13144||13144||13120||0
1687866900000|2023-06-27 11:55:00|13140||13130||13140||13130||18
1687867200000|2023-06-27 12:00:00|||||||||159
1687867500000|2023-06-27 12:05:00|||||||||3
1687867800000|2023-06-27 12:10:00|13120||13120||13120||13120||40
1687868100000|2023-06-27 12:15:00||13107||13100||13107||13100|78
1687868400000|2023-06-27 12:20:00|||||||||113
1687868700000|2023-06-27 12:25:00|||||||||21
1687869000000|2023-06-27 12:30:00|||||||||279
1687869300000|2023-06-27 12:35:00|13130|13101|13140|13120|13140|13120|13130|13101|1154
1687869600000|2023-06-27 12:40:00|13130|13119|13130|13125|13130|13125|13129|13119|539
1687869900000|2023-06-27 12:45:00||13104||13100||13104||13100|336
1687870800000|2023-06-27 13:00:00|||||||||1
1687871100000|2023-06-27 13:05:00|||||||||5
1687871400000|2023-06-27 13:10:00|13140|13101|13129|13101|13140|13101|13129|13101|7
1687871700000|2023-06-27 13:15:00|||||||||195
1687872000000|2023-06-27 13:20:00||13104||13101||13104||13101|379
1687872300000|2023-06-27 13:25:00|13140|13100|13140|13098|13140|13108|13100|13084|1903
1687872600000|2023-06-27 13:30:00|13134|13099|13118|13113|13134|13126|13087|13080|72441
1687872900000|2023-06-27 13:35:00|13117|13111|13102|13098|13128|13121|13100|13094|22694
1687873200000|2023-06-27 13:40:00|13101|13096|13122|13118|13123|13119|13101|13096|17058
1687873500000|2023-06-27 13:45:00|13121|13119|13105|13102|13121|13119|13097|13094|16766
1687873800000|2023-06-27 13:50:00|13107|13100|13106|13101|13113|13110|13101|13098|15705
1687874100000|2023-06-27 13:55:00|13103|13099|13131|13126|13132|13127|13103|13098|15984
1687874400000|2023-06-27 14:00:00|13130|13125|13151|13147|13154|13150|13126|13120|15728
1687874700000|2023-06-27 14:05:00|13150|13148|13143|13140|13151|13149|13140|13136|11456
1687875000000|2023-06-27 14:10:00|13142|13139|13153|13150|13153|13150|13133|13130|15829
1687875300000|2023-06-27 14:15:00|13152|13149|13172|13169|13174|13171|13151|13148|21866
1687875600000|2023-06-27 14:20:00|13171|13168|13173|13171|13179|13176|13167|13164|15004
1687875900000|2023-06-27 14:25:00|13172|13170|13153|13151|13173|13170|13151|13149|16784
1687876200000|2023-06-27 14:30:00|13152|13152|13180|13177|13184|13182|13152|13151|15159
1687876500000|2023-06-27 14:35:00|13179|13178|13193|13191|13194|13192|13177|13175|30676
1687876800000|2023-06-27 14:40:00|13194|13192|13213|13211|13213|13211|13189|13187|29582
1687877100000|2023-06-27 14:45:00|13212|13210|13217|13214|13224|13223|13209|13207|20857
1687877400000|2023-06-27 14:50:00|13216|13213|13223|13221|13225|13224|13211|13207|24049
1687877700000|2023-06-27 14:55:00|13222|13220|13230|13228|13233|13230|13216|13213|13008
1687878000000|2023-06-27 15:00:00|13231|13229|13219|13217|13235|13233|13218|13215|15563
1687878300000|2023-06-27 15:05:00|13221|13218|13210|13207|13221|13219|13209|13207|18239
1687878600000|2023-06-27 15:10:00|13209|13208|13210|13209|13211|13210|13195|13193|13666
1687878900000|2023-06-27 15:15:00|13209|13208|13210|13208|13212|13211|13204|13203|16091
1687879200000|2023-06-27 15:20:00|13209|13207|13215|13213|13215|13214|13206|13205|17392
1687879500000|2023-06-27 15:25:00|13214|13212|13222|13220|13227|13225|13213|13210|16247
1687879800000|2023-06-27 15:30:00|13221|13219|13239|13237|13239|13238|13220|13218|29971
1687880100000|2023-06-27 15:35:00|13240|13238|13238|13236|13248|13247|13238|13236|21109
1687880400000|2023-06-27 15:40:00|13237|13235|13227|13225|13238|13236|13225|13222|9478
1687880700000|2023-06-27 15:45:00|13226|13224|13220|13218|13226|13225|13217|13214|10270
1687881000000|2023-06-27 15:50:00|13219|13217|13227|13225|13236|13234|13219|13216|11258
1687881300000|2023-06-27 15:55:00|13226|13224|13225|13223|13233|13229|13223|13222|6442
1687881600000|2023-06-27 16:00:00|13226|13222|13214|13212|13228|13226|13213|13210|4903
1687881900000|2023-06-27 16:05:00|13213|13213|13217|13215|13219|13217|13212|13210|9837
1687882200000|2023-06-27 16:10:00|13216|13213|13215|13211|13230|13227|13210|13208|29345
1687882500000|2023-06-27 16:15:00|13214|13213|13222|13220|13223|13222|13214|13212|13202
1687882800000|2023-06-27 16:20:00|13221|13219|13225|13223|13225|13224|13216|13213|14156
1687883100000|2023-06-27 16:25:00|13226|13224|13235|13232|13237|13236|13226|13224|8016
1687883400000|2023-06-27 16:30:00|13236|13233|13245|13243|13246|13245|13229|13228|20460
1687883700000|2023-06-27 16:35:00|13244|13244|13267|13264|13267|13264|13244|13243|20566
1687884000000|2023-06-27 16:40:00|13266|13263|13259|13257|13267|13265|13257|13254|9956
1687884300000|2023-06-27 16:45:00|13261|13258|13254|13252|13261|13259|13252|13250|9972
1687884600000|2023-06-27 16:50:00|13256|13253|13254|13252|13259|13258|13249|13248|8815
1687884900000|2023-06-27 16:55:00|13255|13253|13254|13251|13258|13256|13249|13246|8600
1687885200000|2023-06-27 17:00:00|13255|13252|13255|13253|13259|13256|13254|13251|8883
1687885500000|2023-06-27 17:05:00|13254|13252|13259|13257|13259|13258|13249|13248|8523
1687885800000|2023-06-27 17:10:00|13258|13256|13263|13261|13265|13263|13258|13255|9687
1687886100000|2023-06-27 17:15:00|13262|13259|13260|13259|13264|13263|13258|13256|8095
1687886400000|2023-06-27 17:20:00|13261|13260|13268|13266|13270|13267|13259|13256|8462
1687886700000|2023-06-27 17:25:00|13269|13267|13267|13265|13270|13269|13263|13261|8905
1687887000000|2023-06-27 17:30:00|13268|13264|13273|13271|13274|13272|13266|13264|10181
1687887300000|2023-06-27 17:35:00|13274|13272|13279|13278|13280|13279|13273|13272|8847
1687887600000|2023-06-27 17:40:00|13280|13279|13277|13275|13280|13279|13274|13270|17708
1687887900000|2023-06-27 17:45:00|13276|13274|13281|13279|13285|13283|13275|13274|14256
1687888200000|2023-06-27 17:50:00|13280|13278|13283|13281|13283|13281|13276|13274|11689
1687888500000|2023-06-27 17:55:00|13282|13280|13283|13281|13284|13282|13278|13276|10410
1687888800000|2023-06-27 18:00:00|13282|13280|13283|13281|13285|13284|13278|13276|12839
1687889100000|2023-06-27 18:05:00|13284|13280|13283|13282|13290|13288|13280|13278|14797
1687889400000|2023-06-27 18:10:00|13284|13281|13292|13290|13292|13290|13279|13277|15139
1687889700000|2023-06-27 18:15:00|13291|13289|13289|13288|13294|13293|13286|13284|13183
1687890000000|2023-06-27 18:20:00|13290|13287|13293|13291|13297|13295|13288|13286|12158
1687890300000|2023-06-27 18:25:00|13292|13290|13289|13288|13293|13292|13289|13288|20287
1687890600000|2023-06-27 18:30:00|13290|13289|13289|13288|13294|13292|13285|13283|25695
1687890900000|2023-06-27 18:35:00|13290|13289|13284|13282|13292|13291|13284|13281|11285
1687891200000|2023-06-27 18:40:00|13283|13281|13275|13273|13283|13281|13270|13267|11234
1687891500000|2023-06-27 18:45:00|13274|13271|13276|13274|13280|13279|13269|13267|9824
1687891800000|2023-06-27 18:50:00|13275|13275|13280|13279|13284|13282|13272|13271|7778
1687892100000|2023-06-27 18:55:00|13281|13278|13270|13269|13281|13278|13268|13266|15802
1687892400000|2023-06-27 19:00:00|13271|13270|13283|13281|13283|13282|13271|13270|13931
1687892700000|2023-06-27 19:05:00|13284|13280|13280|13278|13288|13287|13280|13277|16269
1687893000000|2023-06-27 19:10:00|13279|13277|13271|13270|13279|13278|13269|13267|16469
1687893300000|2023-06-27 19:15:00|13270|13268|13266|13264|13271|13270|13264|13262|23217
1687893600000|2023-06-27 19:20:00|13267|13265|13265|13264|13267|13266|13263|13262|12123
1687893900000|2023-06-27 19:25:00|13266|13265|13272|13270|13276|13274|13266|13264|14773
1687894200000|2023-06-27 19:30:00|13271|13269|13261|13259|13273|13272|13259|13257|25681
1687894500000|2023-06-27 19:35:00|13260|13258|13252|13251|13261|13260|13251|13250|23099
1687894800000|2023-06-27 19:40:00|13253|13252|13258|13256|13258|13257|13251|13250|31698
1687895100000|2023-06-27 19:45:00|13257|13257|13262|13261|13266|13265|13256|13254|41843
1687895400000|2023-06-27 19:50:00|13261|13260|13239|13238|13262|13260|13236|13234|96018
1687895700000|2023-06-27 19:55:00|13240|13239|13234|13232|13242|13241|13227|13226|230510
1687896000000|2023-06-27 20:00:00|13237|13230|13230|13200|13303|13230|13230|13163|26257
1687896300000|2023-06-27 20:05:00|||||||||269
1687896600000|2023-06-27 20:10:00|||||||||6006
1687896900000|2023-06-27 20:15:00|||||||||22
1687897200000|2023-06-27 20:20:00|||||||||1022
1687897500000|2023-06-27 20:25:00|||||||||1
1687897800000|2023-06-27 20:30:00|||||||||5
1687898100000|2023-06-27 20:35:00|||||||||50
1687898700000|2023-06-27 20:45:00||13201||13201||13206||13201|2
1687899000000|2023-06-27 20:50:00|||||||||1
1687899300000|2023-06-27 20:55:00|||||||||18
1687899600000|2023-06-27 21:00:00|||||||||127
1687899900000|2023-06-27 21:05:00|||||||||1
1687900200000|2023-06-27 21:10:00|||||||||11
1687900500000|2023-06-27 21:15:00||13225||13225||13225||13225|63
1687900800000|2023-06-27 21:20:00|||||||||20
1687901100000|2023-06-27 21:25:00|||||||||300
1687901700000|2023-06-27 21:35:00|||||||||2
1687902600000|2023-06-27 21:50:00|||||||||17
1687903500000|2023-06-27 22:05:00||13201||13201||13201||13201|223
1687903800000|2023-06-27 22:10:00|13229||13230||13230||13229||49
1687904100000|2023-06-27 22:15:00||13200||13200||13200||13200|11
1687904400000|2023-06-27 22:20:00|||||||||6
1687905300000|2023-06-27 22:35:00|13220||13230||13230||13201||750
1687905600000|2023-06-27 22:40:00|13225||13225||13225||13225||2
1687906200000|2023-06-27 22:50:00|13205||13225||13225||13205||166
1687907100000|2023-06-27 23:05:00|||||||||1
1687908000000|2023-06-27 23:20:00|||||||||91
1687908600000|2023-06-27 23:30:00|13210||13210||13210||13210||0
1687908900000|2023-06-27 23:35:00|13225||13225||13225||13225||10
1687909500000|2023-06-27 23:45:00|||||||||6
1687910100000|2023-06-27 23:55:00|||||||||182
1687939200000|2023-06-28 08:00:00|13712|12595|13248|13208|13712|13208|13248|12595|10
1687939500000|2023-06-28 08:05:00|13234|13200|13234|13200|13234|13208|13234|13200|0
1687939800000|2023-06-28 08:10:00|13221|13208|13234|13200|13234|13208|13221|13200|38
1687940100000|2023-06-28 08:15:00|||||||||1
1687941300000|2023-06-28 08:35:00|13240||13230||13353||13230||97
1687942800000|2023-06-28 09:00:00|13224||13224||13224||13224||0
1687943100000|2023-06-28 09:05:00|13230||13230||13230||13230||0
1687944900000|2023-06-28 09:35:00|||||||||3
1687945500000|2023-06-28 09:45:00|13248||13248||13438||13248||0
1687945800000|2023-06-28 09:50:00|||||||||3
1687946700000|2023-06-28 10:05:00|13353|13208|13256|13208|13353|13208|13256|13208|0
1687947000000|2023-06-28 10:10:00|13361||13256||13438||13256||0
1687947300000|2023-06-28 10:15:00|13361||13264||13438||13256||0
1687947600000|2023-06-28 10:20:00|13369|13200|13272|13216|13401|13216|13272|13200|0
1687947900000|2023-06-28 10:25:00||13200||13208||13208||13200|0
1687948200000|2023-06-28 10:30:00|13377|13222|13280|13232|13377|13232|13280|13200|7
1687948500000|2023-06-28 10:35:00|13385|13200|13272|13216|13385|13224|13272|13200|0
1687948800000|2023-06-28 10:40:00|||||||||2
1687949100000|2023-06-28 10:45:00||13200||13216||13224||13200|1
1687949400000|2023-06-28 10:50:00|13377|13200|13280|13224|13377|13224|13280|13200|0
1687949700000|2023-06-28 10:55:00|13377|13200|13272|13216|13377|13216|13272|13200|0
1687950000000|2023-06-28 11:00:00|13261|13200|13261|13224|13261|13224|13261|13200|54
1687950300000|2023-06-28 11:05:00||13200||13216||13224||13200|16
1687950600000|2023-06-28 11:10:00|||||||||23
1687950900000|2023-06-28 11:15:00||13200||13216||13216||13200|0
1687951200000|2023-06-28 11:20:00|||||||||10
1687951500000|2023-06-28 11:25:00||13240||13224||13240||13200|80
1687951800000|2023-06-28 11:30:00|||||||||1
1687952700000|2023-06-28 11:45:00|13260|13200|13261|13216|13261|13216|13245|13200|70
1687953300000|2023-06-28 11:55:00||13200||13208||13208||13200|24
1687953600000|2023-06-28 12:00:00||13200||13216||13216||13200|206
1687953900000|2023-06-28 12:05:00||13200||13208||13208||13200|5
1687954200000|2023-06-28 12:10:00|13260||13261||13261||13260||52
1687954500000|2023-06-28 12:15:00||13200||13208||13216||13200|0
1687954800000|2023-06-28 12:20:00|||||||||1
1687955100000|2023-06-28 12:25:00||13215||13215||13215||13215|0
1687955400000|2023-06-28 12:30:00||13235||13235||13235||13235|7
1687956000000|2023-06-28 12:40:00||13236||13236||13236||13236|350
1687956300000|2023-06-28 12:45:00|13272|13235|13264|13208|13272|13235|13247|13200|705
1687956600000|2023-06-28 12:50:00|13268||13272||13278||13264||40
1687956900000|2023-06-28 12:55:00||13206||13206||13206||13206|4
1687957200000|2023-06-28 13:00:00|13278|13208|13272|13215|13278|13215|13272|13208|6
1687957500000|2023-06-28 13:05:00|||||||||10
1687957800000|2023-06-28 13:10:00|13270|13208|13267|13208|13270|13208|13267|13208|0
1687958100000|2023-06-28 13:15:00|13270||13264||13270||13261||39
1687958400000|2023-06-28 13:20:00|||||||||30
1687958700000|2023-06-28 13:25:00|13270|13211|13258|13208|13270|13211|13244|13207|904
1687959000000|2023-06-28 13:30:00|13223|13200|13132|13126|13230|13203|13128|13120|95954
1687959300000|2023-06-28 13:35:00|13138|13127|13152|13148|13167|13158|13136|13127|40306
1687959600000|2023-06-28 13:40:00|13153|13145|13137|13133|13155|13151|13128|13121|25418
1687959900000|2023-06-28 13:45:00|13136|13131|13102|13098|13136|13133|13092|13088|24639
1687960200000|2023-06-28 13:50:00|13100|13095|13119|13114|13127|13123|13095|13088|15680
1687960500000|2023-06-28 13:55:00|13120|13115|13140|13135|13140|13136|13116|13109|15210
1687960800000|2023-06-28 14:00:00|13142|13136|13144|13141|13144|13142|13128|13124|13886
1687961100000|2023-06-28 14:05:00|13146|13140|13136|13133|13151|13149|13135|13129|14367
1687961400000|2023-06-28 14:10:00|13135|13132|13140|13137|13142|13137|13125|13123|17771
1687961700000|2023-06-28 14:15:00|13139|13136|13140|13138|13149|13145|13124|13123|22002
1687962000000|2023-06-28 14:20:00|13139|13137|13122|13119|13145|13141|13122|13118|10851
1687962300000|2023-06-28 14:25:00|13123|13120|13131|13128|13132|13130|13118|13115|23840
1687962600000|2023-06-28 14:30:00|13130|13129|13139|13137|13145|13143|13129|13126|25566
1687962900000|2023-06-28 14:35:00|13140|13138|13158|13156|13164|13160|13139|13137|25703
1687963200000|2023-06-28 14:40:00|13157|13155|13171|13168|13176|13174|13156|13152|21410
1687963500000|2023-06-28 14:45:00|13170|13166|13163|13161|13174|13173|13163|13161|25323
1687963800000|2023-06-28 14:50:00|13162|13159|13151|13146|13169|13165|13145|13140|37955
1687964100000|2023-06-28 14:55:00|13150|13147|13158|13155|13166|13165|13150|13146|29988
1687964400000|2023-06-28 15:00:00|13159|13156|13148|13146|13163|13160|13143|13139|9521
1687964700000|2023-06-28 15:05:00|13149|13148|13146|13144|13156|13154|13143|13142|12548
1687965000000|2023-06-28 15:10:00|13148|13145|13148|13146|13153|13150|13141|13140|11759
1687965300000|2023-06-28 15:15:00|13149|13145|13138|13136|13149|13147|13133|13130|23708
1687965600000|2023-06-28 15:20:00|13139|13137|13124|13120|13140|13138|13123|13120|12253
1687965900000|2023-06-28 15:25:00|13123|13118|13136|13133|13136|13133|13117|13115|17921
1687966200000|2023-06-28 15:30:00|13138|13134|13140|13137|13147|13144|13134|13133|15628
1687966500000|2023-06-28 15:35:00|13139|13138|13152|13149|13155|13152|13139|13137|13924
1687966800000|2023-06-28 15:40:00|13153|13150|13161|13159|13165|13161|13152|13148|7810
1687967100000|2023-06-28 15:45:00|13162|13160|13159|13157|13162|13161|13155|13153|11312
1687967400000|2023-06-28 15:50:00|13157|13156|13150|13148|13159|13157|13149|13146|7324
1687967700000|2023-06-28 15:55:00|13149|13149|13162|13160|13163|13160|13149|13148|15717
1687968000000|2023-06-28 16:00:00|13161|13159|13164|13162|13169|13166|13160|13159|11154
1687968300000|2023-06-28 16:05:00|13165|13163|13179|13178|13180|13178|13160|13158|7951
1687968600000|2023-06-28 16:10:00|13180|13179|13186|13184|13192|13188|13179|13177|13733
1687968900000|2023-06-28 16:15:00|13187|13185|13183|13180|13195|13193|13183|13180|10358
1687969200000|2023-06-28 16:20:00|13182|13181|13186|13184|13188|13185|13175|13173|9508
1687969500000|2023-06-28 16:25:00|13185|13183|13177|13175|13185|13184|13172|13169|11524
1687969800000|2023-06-28 16:30:00|13178|13176|13183|13180|13188|13184|13172|13168|8552
1687970100000|2023-06-28 16:35:00|13184|13181|13191|13187|13193|13189|13179|13176|12258
1687970400000|2023-06-28 16:40:00|13190|13186|13157|13154|13191|13189|13151|13150|16854
1687970700000|2023-06-28 16:45:00|13156|13155|13160|13158|13170|13165|13153|13150|7678
1687971000000|2023-06-28 16:50:00|13161|13159|13156|13154|13166|13163|13150|13146|20369
1687971300000|2023-06-28 16:55:00|13155|13153|13167|13165|13171|13170|13152|13147|10443
1687971600000|2023-06-28 17:00:00|13166|13166|13152|13149|13168|13166|13148|13145|12041
1687971900000|2023-06-28 17:05:00|13153|13150|13160|13159|13162|13159|13151|13148|5344
1687972200000|2023-06-28 17:10:00|13159|13157|13162|13160|13162|13161|13153|13150|10388
1687972500000|2023-06-28 17:15:00|13161|13159|13167|13166|13168|13167|13157|13155|6363
1687972800000|2023-06-28 17:20:00|13168|13165|13176|13174|13179|13178|13166|13164|7345
1687973100000|2023-06-28 17:25:00|13178|13175|13180|13178|13180|13178|13176|13172|7016
1687973400000|2023-06-28 17:30:00|13179|13177|13167|13165|13181|13180|13167|13165|18554
1687973700000|2023-06-28 17:35:00|13168|13166|13167|13164|13170|13168|13164|13160|13893
1687974000000|2023-06-28 17:40:00|13166|13163|13174|13172|13177|13175|13164|13161|8526
1687974300000|2023-06-28 17:45:00|13173|13171|13170|13168|13175|13172|13168|13166|6002
1687974600000|2023-06-28 17:50:00|13169|13167|13174|13172|13174|13173|13164|13161|8211
1687974900000|2023-06-28 17:55:00|13175|13173|13174|13172|13180|13177|13165|13163|10435
1687975200000|2023-06-28 18:00:00|13173|13173|13180|13179|13185|13181|13171|13168|8849
1687975500000|2023-06-28 18:05:00|13181|13180|13180|13179|13183|13182|13177|13176|4738
1687975800000|2023-06-28 18:10:00|13181|13180|13183|13181|13185|13184|13179|13177|8699
1687976100000|2023-06-28 18:15:00|13182|13180|13186|13185|13187|13185|13180|13177|7376
1687976400000|2023-06-28 18:20:00|13185|13184|13181|13180|13185|13184|13178|13177|7956
1687976700000|2023-06-28 18:25:00|13182|13181|13182|13180|13184|13183|13176|13174|9546
1687977000000|2023-06-28 18:30:00|13181|13179|13184|13183|13186|13185|13180|13179|9980
1687977300000|2023-06-28 18:35:00|13183|13181|13175|13173|13183|13182|13174|13172|11460
1687977600000|2023-06-28 18:40:00|13174|13172|13181|13179|13184|13182|13172|13171|7966
1687977900000|2023-06-28 18:45:00|13180|13178|13176|13174|13181|13180|13174|13172|6044
1687978200000|2023-06-28 18:50:00|13175|13173|13173|13172|13178|13176|13172|13171|8561
1687978500000|2023-06-28 18:55:00|13172|13171|13171|13169|13172|13171|13168|13164|8968
1687978800000|2023-06-28 19:00:00|13172|13170|13173|13171|13178|13177|13169|13167|12538
1687979100000|2023-06-28 19:05:00|13172|13170|13171|13169|13172|13170|13162|13160|14164
1687979400000|2023-06-28 19:10:00|13170|13168|13177|13176|13181|13180|13168|13166|10563
1687979700000|2023-06-28 19:15:00|13176|13175|13180|13179|13183|13181|13174|13172|8662
1687980000000|2023-06-28 19:20:00|13181|13180|13180|13179|13183|13182|13178|13177|9759
1687980300000|2023-06-28 19:25:00|13181|13180|13172|13171|13181|13180|13170|13168|11288
1687980600000|2023-06-28 19:30:00|13171|13170|13171|13170|13174|13173|13171|13169|10083
1687980900000|2023-06-28 19:35:00|13170|13169|13166|13165|13171|13170|13164|13163|16070
1687981200000|2023-06-28 19:40:00|13165|13164|13164|13163|13172|13171|13164|13161|20721
1687981500000|2023-06-28 19:45:00|13163|13162|13163|13162|13167|13166|13162|13160|24965
1687981800000|2023-06-28 19:50:00|13162|13161|13161|13160|13171|13170|13156|13154|50530
1687982100000|2023-06-28 19:55:00|13160|13159|13181|13180|13182|13180|13156|13155|181853
1687982400000|2023-06-28 20:00:00|13188|13174|13200|13165|13225|13174|13188|13162|22019
1687982700000|2023-06-28 20:05:00|||||||||10537
1687983000000|2023-06-28 20:10:00|13210|13175|13185|13175|13210|13175|13185|13175|4154
1687983300000|2023-06-28 20:15:00|||||||||8
1687983600000|2023-06-28 20:20:00|||||||||4
1687983900000|2023-06-28 20:25:00|13208|13176|13210|13176|13210|13176|13208|13176|100
1687984200000|2023-06-28 20:30:00|13200||13200||13200||13200||1
1687984800000|2023-06-28 20:40:00|||||||||100
1687986300000|2023-06-28 21:05:00|||||||||5
1687986600000|2023-06-28 21:10:00|||||||||62
1687987200000|2023-06-28 21:20:00|||||||||12
1687987500000|2023-06-28 21:25:00||13180||13180||13185||13176|3
1687987800000|2023-06-28 21:30:00|||||||||3
1687988100000|2023-06-28 21:35:00|13199||13199||13199||13199||1
1687988400000|2023-06-28 21:40:00|||||||||2
1687988700000|2023-06-28 21:45:00||13185||13186||13186||13185|57
1687989000000|2023-06-28 21:50:00|||||||||20
1687989300000|2023-06-28 21:55:00|||||||||123
1687990500000|2023-06-28 22:15:00||13190||13190||13190||13190|3
1687990800000|2023-06-28 22:20:00||13186||13186||13186||13186|30
1687991100000|2023-06-28 22:25:00|||||||||1
1687991400000|2023-06-28 22:30:00|||||||||5
1687992300000|2023-06-28 22:45:00|||||||||54
1687993800000|2023-06-28 23:10:00|||||||||6
1687994400000|2023-06-28 23:20:00|||||||||15
1687994700000|2023-06-28 23:25:00|||||||||11
1687995000000|2023-06-28 23:30:00||13188||13188||13188||13186|1
1687995600000|2023-06-28 23:40:00||13186||13186||13198||13186|150
1687995900000|2023-06-28 23:45:00|||||||||172
1687996200000|2023-06-28 23:50:00|13198|13185|13199|13180|13199|13185|13198|13180|137
1688025600000|2023-06-29 08:00:00|13610|12710|13208|13176|13610|13176|13200|12710|34
1688026500000|2023-06-29 08:15:00|13210||13200||13210||13200||0
1688027100000|2023-06-29 08:25:00|13210||13200||13210||13200||0
1688027400000|2023-06-29 08:30:00||13188||13188||13188||13188|0
1688028000000|2023-06-29 08:40:00|13210||13208||13210||13208||0
1688028300000|2023-06-29 08:45:00|13210||13200||13210||13200||0
1688030100000|2023-06-29 09:15:00|13210|13176|13200|13176|13210|13176|13200|13176|18
1688030400000|2023-06-29 09:20:00|13210||13200||13210||13200||39
1688030700000|2023-06-29 09:25:00|13210||13200||13210||13200||60
1688031000000|2023-06-29 09:30:00|13210||13210||13210||13200||0
1688031300000|2023-06-29 09:35:00|13200||13200||13210||13200||38
1688031600000|2023-06-29 09:40:00|13210||13200||13210||13200||0
1688032200000|2023-06-29 09:50:00||13160||13160||13160||13160|5
1688032500000|2023-06-29 09:55:00|13210|13155|13208|13196|13210|13198|13208|13155|112
1688032800000|2023-06-29 10:00:00|13210||13210||13210||13208||11
1688033100000|2023-06-29 10:05:00||13188||13178||13188||13155|0
1688033400000|2023-06-29 10:10:00|13208||13200||13210||13200||46
1688033700000|2023-06-29 10:15:00|13210|13155|13184|13128|13210|13155|13163|13070|742
1688034000000|2023-06-29 10:20:00|||||||||9
1688034600000|2023-06-29 10:30:00|||||||||1
1688034900000|2023-06-29 10:35:00|13170|13070|13170|13128|13170|13140|13170|13070|2
1688035200000|2023-06-29 10:40:00|13184|13070|13192|13140|13210|13140|13184|13070|101
1688035500000|2023-06-29 10:45:00|13210|13150|13184|13150|13210|13150|13184|13150|10
1688035800000|2023-06-29 10:50:00|13210|13154|13208|13152|13210|13166|13208|13150|113
1688036100000|2023-06-29 10:55:00|13210||13210||13210||13210||0
1688036400000|2023-06-29 11:00:00||13150||13152||13164||13150|142
1688036700000|2023-06-29 11:05:00||13153||13164||13164||13153|71
1688037000000|2023-06-29 11:10:00|||||||||1
1688037300000|2023-06-29 11:15:00|||||||||5
1688037600000|2023-06-29 11:20:00|||||||||1
1688037900000|2023-06-29 11:25:00||13168||13168||13168||13168|0
1688038200000|2023-06-29 11:30:00||13164||13168||13168||13164|4
1688038500000|2023-06-29 11:35:00||13164||13168||13168||13164|10
1688038800000|2023-06-29 11:40:00|13209|13176|13208|13168|13210|13176|13208|13168|25
1688039100000|2023-06-29 11:45:00|13210|13164|13210|13168|13210|13168|13209|13164|11
1688039400000|2023-06-29 11:50:00|13205|13164|13200|13164|13210|13168|13200|13164|15
1688039700000|2023-06-29 11:55:00|13197|13168|13200|13164|13200|13168|13197|13164|25
1688040000000|2023-06-29 12:00:00|13210|13182|13210|13164|13210|13182|13210|13164|269
1688040300000|2023-06-29 12:05:00|||||||||11
1688040600000|2023-06-29 12:10:00|13200||13200||13200||13200||27
1688040900000|2023-06-29 12:15:00||13165||13168||13194||13165|138
1688041800000|2023-06-29 12:30:00|13210|13174|13210|13180|13210|13180|13208|13168|384
1688042100000|2023-06-29 12:35:00|||||||||1
1688042400000|2023-06-29 12:40:00|||||||||8
1688042700000|2023-06-29 12:45:00|13198||13210||13210||13198||50
1688043000000|2023-06-29 12:50:00|13188||13210||13210||13188||100
1688043300000|2023-06-29 12:55:00|13208||13208||13210||13208||94
1688043600000|2023-06-29 13:00:00|13200|13168|13208|13175|13208|13175|13179|13164|550
1688043900000|2023-06-29 13:05:00|13210|13200|13208|13175|13210|13200|13208|13175|400
1688044200000|2023-06-29 13:10:00|13200||13200||13210||13200||58
1688044500000|2023-06-29 13:15:00|||||||||13
1688044800000|2023-06-29 13:20:00|||||||||9
1688045100000|2023-06-29 13:25:00|13195|13164|13200|13158|13200|13175|13195|13158|11
1688045400000|2023-06-29 13:30:00|13199|13175|13187|13182|13210|13200|13170|13152|85773
1688045700000|2023-06-29 13:35:00|13189|13184|13217|13213|13219|13213|13188|13182|14535
1688046000000|2023-06-29 13:40:00|13219|13214|13232|13227|13239|13235|13218|13213|21015
1688046300000|2023-06-29 13:45:00|13231|13229|13254|13250|13254|13250|13220|13215|22029
1688046600000|2023-06-29 13:50:00|13255|13249|13267|13263|13267|13264|13245|13243|32906
1688046900000|2023-06-29 13:55:00|13268|13264|13295|13289|13296|13291|13266|13263|21114
1688047200000|2023-06-29 14:00:00|13296|13291|13330|13326|13341|13336|13291|13290|74335
1688047500000|2023-06-29 14:05:00|13327|13327|13350|13347|13350|13348|13319|13316|54370
1688047800000|2023-06-29 14:10:00|13349|13343|13343|13340|13352|13350|13305|13301|69985
1688048100000|2023-06-29 14:15:00|13345|13341|13343|13340|13352|13350|13335|13333|27389
1688048400000|2023-06-29 14:20:00|13342|13341|13343|13341|13359|13355|13336|13335|28680
1688048700000|2023-06-29 14:25:00|13344|13342|13345|13344|13360|13359|13334|13330|29504
1688049000000|2023-06-29 14:30:00|13347|13345|13341|13338|13354|13349|13335|13331|28183
1688049300000|2023-06-29 14:35:00|13340|13339|13314|13312|13340|13339|13314|13309|29924
1688049600000|2023-06-29 14:40:00|13313|13311|13299|13296|13321|13319|13296|13293|27966
1688049900000|2023-06-29 14:45:00|13298|13297|13304|13300|13309|13306|13288|13283|29142
1688050200000|2023-06-29 14:50:00|13303|13301|13318|13316|13319|13316|13299|13295|17223
1688050500000|2023-06-29 14:55:00|13319|13315|13306|13304|13321|13319|13305|13301|19592
1688050800000|2023-06-29 15:00:00|13308|13305|13339|13337|13340|13338|13308|13304|21023
1688051100000|2023-06-29 15:05:00|13338|13336|13338|13335|13344|13342|13329|13325|21962
1688051400000|2023-06-29 15:10:00|13337|13336|13352|13350|13353|13351|13334|13333|30188
1688051700000|2023-06-29 15:15:00|13353|13351|13373|13371|13377|13375|13352|13350|47402
1688052000000|2023-06-29 15:20:00|13372|13370|13358|13355|13372|13370|13344|13341|40154
1688052300000|2023-06-29 15:25:00|13360|13356|13375|13373|13376|13375|13355|13351|38526
1688052600000|2023-06-29 15:30:00|13374|13372|13389|13386|13398|13397|13372|13371|36109
1688052900000|2023-06-29 15:35:00|13388|13387|13387|13385|13393|13390|13380|13379|20436
1688053200000|2023-06-29 15:40:00|13388|13386|13393|13390|13399|13398|13386|13384|20775
1688053500000|2023-06-29 15:45:00|13392|13391|13407|13405|13410|13407|13392|13390|26446
1688053800000|2023-06-29 15:50:00|13406|13406|13404|13402|13411|13410|13403|13402|33917
1688054100000|2023-06-29 15:55:00|13405|13403|13399|13397|13405|13403|13396|13394|28960
1688054400000|2023-06-29 16:00:00|13400|13398|13407|13405|13409|13408|13395|13393|26325
1688054700000|2023-06-29 16:05:00|13408|13406|13432|13431|13435|13434|13408|13405|44819
1688055000000|2023-06-29 16:10:00|13433|13432|13402|13401|13434|13433|13401|13399|34118
1688055300000|2023-06-29 16:15:00|13401|13399|13400|13398|13403|13402|13395|13393|29383
1688055600000|2023-06-29 16:20:00|13399|13399|13413|13411|13416|13414|13399|13399|10715
1688055900000|2023-06-29 16:25:00|13412|13412|13403|13401|13416|13414|13402|13401|22389
1688056200000|2023-06-29 16:30:00|13402|13402|13407|13405|13414|13412|13397|13395|20733
1688056500000|2023-06-29 16:35:00|13408|13406|13395|13393|13411|13410|13395|13393|17062
1688056800000|2023-06-29 16:40:00|13394|13392|13379|13377|13394|13392|13378|13377|16230
1688057100000|2023-06-29 16:45:00|13378|13378|13371|13369|13381|13378|13364|13362|15871
1688057400000|2023-06-29 16:50:00|13372|13370|13372|13370|13374|13373|13364|13362|17769
1688057700000|2023-06-29 16:55:00|13373|13371|13383|13380|13383|13381|13371|13370|15734
1688058000000|2023-06-29 17:00:00|13382|13379|13380|13379|13389|13387|13379|13376|4918
1688058300000|2023-06-29 17:05:00|13381|13380|13386|13384|13386|13385|13371|13370|30745
1688058600000|2023-06-29 17:10:00|13385|13385|13380|13378|13386|13385|13377|13373|7414
1688058900000|2023-06-29 17:15:00|13379|13379|13389|13388|13389|13388|13378|13376|8201
1688059200000|2023-06-29 17:20:00|13390|13389|13384|13383|13394|13391|13381|13380|10103
1688059500000|2023-06-29 17:25:00|13383|13381|13379|13377|13384|13382|13375|13372|10313
1688059800000|2023-06-29 17:30:00|13378|13376|13376|13374|13380|13379|13373|13370|7694
1688060100000|2023-06-29 17:35:00|13375|13373|13378|13376|13379|13377|13370|13366|11112
1688060400000|2023-06-29 17:40:00|13379|13377|13377|13375|13380|13378|13374|13371|11538
1688060700000|2023-06-29 17:45:00|13376|13374|13380|13378|13380|13379|13373|13372|12005
1688061000000|2023-06-29 17:50:00|13379|13377|13376|13375|13380|13379|13373|13372|10890
1688061300000|2023-06-29 17:55:00|13375|13374|13370|13368|13377|13376|13363|13360|16491
1688061600000|2023-06-29 18:00:00|13369|13367|13360|13359|13370|13368|13354|13352|12404
1688061900000|2023-06-29 18:05:00|13361|13358|13363|13361|13366|13362|13354|13352|23398
1688062200000|2023-06-29 18:10:00|13364|13362|13384|13383|13385|13383|13364|13362|14412
1688062500000|2023-06-29 18:15:00|13385|13384|13381|13379|13395|13393|13379|13378|22284
1688062800000|2023-06-29 18:20:00|13380|13377|13380|13379|13387|13385|13379|13377|7747
1688063100000|2023-06-29 18:25:00|13379|13378|13386|13384|13387|13385|13377|13375|12829
1688063400000|2023-06-29 18:30:00|13385|13385|13390|13388|13394|13392|13385|13384|9476
1688063700000|2023-06-29 18:35:00|13391|13389|13390|13389|13395|13393|13387|13385|14048
1688064000000|2023-06-29 18:40:00|13389|13388|13386|13385|13389|13388|13380|13378|18094
1688064300000|2023-06-29 18:45:00|13387|13386|13383|13382|13391|13390|13383|13381|7559
1688064600000|2023-06-29 18:50:00|13382|13381|13379|13377|13383|13381|13376|13374|17371
1688064900000|2023-06-29 18:55:00|13380|13376|13385|13384|13386|13385|13378|13376|12473
1688065200000|2023-06-29 19:00:00|13386|13383|13383|13382|13388|13387|13381|13379|11005
1688065500000|2023-06-29 19:05:00|13382|13381|13380|13378|13382|13382|13379|13378|9956
1688065800000|2023-06-29 19:10:00|13379|13377|13381|13379|13381|13380|13375|13373|12714
1688066100000|2023-06-29 19:15:00|13380|13380|13380|13378|13383|13382|13375|13374|15939
1688066400000|2023-06-29 19:20:00|13379|13379|13386|13385|13386|13385|13378|13376|17639
1688066700000|2023-06-29 19:25:00|13387|13386|13378|13377|13387|13386|13378|13377|18250
1688067000000|2023-06-29 19:30:00|13377|13376|13377|13375|13385|13384|13372|13371|25086
1688067300000|2023-06-29 19:35:00|13376|13374|13374|13372|13377|13375|13370|13368|23409
1688067600000|2023-06-29 19:40:00|13373|13371|13371|13370|13378|13376|13371|13370|25936
1688067900000|2023-06-29 19:45:00|13370|13369|13377|13376|13381|13380|13367|13366|36312
1688068200000|2023-06-29 19:50:00|13376|13375|13380|13379|13393|13392|13373|13372|73632
1688068500000|2023-06-29 19:55:00|13381|13378|13407|13405|13408|13407|13374|13373|172555
1688068800000|2023-06-29 20:00:00|13406|13402|13448|13338|13450|13402|13406|13258|13679
1688069100000|2023-06-29 20:05:00|13430|13370|13413|13370|13430|13370|13413|13370|6375
1688069400000|2023-06-29 20:10:00|13430||13399||13430||13399||6864
1688069700000|2023-06-29 20:15:00|13430|13376|13430|13370|13430|13376|13430|13370|115
1688070000000|2023-06-29 20:20:00|13413||13430||13430||13413||1409
1688071200000|2023-06-29 20:40:00|||||||||16
1688071500000|2023-06-29 20:45:00|||||||||16
1688071800000|2023-06-29 20:50:00|||||||||1
1688072100000|2023-06-29 20:55:00|||||||||5
1688072400000|2023-06-29 21:00:00|||||||||2
1688072700000|2023-06-29 21:05:00|13400|13380|13400|13380|13400|13380|13400|13380|8
1688073300000|2023-06-29 21:15:00|||||||||2
1688073600000|2023-06-29 21:20:00|||||||||1
1688073900000|2023-06-29 21:25:00|||||||||2
1688074500000|2023-06-29 21:35:00|||||||||2
1688074800000|2023-06-29 21:40:00|||||||||2000
1688075100000|2023-06-29 21:45:00|||||||||82
1688075700000|2023-06-29 21:55:00|||||||||1
1688076300000|2023-06-29 22:05:00|||||||||1
1688077500000|2023-06-29 22:25:00|||||||||1
1688078100000|2023-06-29 22:35:00|||||||||7
1688078400000|2023-06-29 22:40:00|||||||||1
1688079900000|2023-06-29 23:05:00|13430|13400|13430|13400|13430|13400|13430|13400|340
1688080500000|2023-06-29 23:15:00|||||||||11
1688080800000|2023-06-29 23:20:00|||||||||221
1688081100000|2023-06-29 23:25:00|||||||||4
1688081400000|2023-06-29 23:30:00|||||||||130
1688081700000|2023-06-29 23:35:00||13401||13401||13401||13401|6
1688082000000|2023-06-29 23:40:00|||||||||120
1688082300000|2023-06-29 23:45:00|||||||||3
1688082600000|2023-06-29 23:50:00|||||||||280
1688082900000|2023-06-29 23:55:00|||||||||50
1688112000000|2023-06-30 08:00:00|13445|13340|13416|13368|13450|13368|13416|13188|0
1688112300000|2023-06-30 08:05:00|13450|13402|13440|13384|13450|13402|13440|13261|59
1688113200000|2023-06-30 08:20:00|13432||13440||13450||13432||0
1688113500000|2023-06-30 08:25:00|13422|13277|13416|13376|13450|13384|13408|13197|36
1688113800000|2023-06-30 08:30:00||13269||13368||13368||13269|10
1688114100000|2023-06-30 08:35:00|13408|13261|13416|13368|13450|13368|13408|13261|0
1688114400000|2023-06-30 08:40:00|13450|13376|13432|13384|13450|13384|13424|13376|0
1688115300000|2023-06-30 08:55:00|13450|13269|13450|13197|13450|13376|13440|13197|21
1688115600000|2023-06-30 09:00:00|13448|13352|13440|13384|13450|13384|13440|13269|30
1688115900000|2023-06-30 09:05:00|13450|13403|13448|13392|13450|13407|13440|13197|44
1688116200000|2023-06-30 09:10:00|13440|13277|13440|13384|13450|13392|13440|13197|0
1688116500000|2023-06-30 09:15:00|13450|13392|13440|13384|13450|13392|13440|13269|0
1688117100000|2023-06-30 09:25:00|13450||13448||13450||13448||0
1688117400000|2023-06-30 09:30:00|13440|13392|13450|13392|13450|13392|13440|13261|0
1688117700000|2023-06-30 09:35:00|13448|13400|13448|13400|13450|13400|13448|13261|0
1688118000000|2023-06-30 09:40:00|13450|13285|13450|13400|13450|13400|13440|13197|4
1688118300000|2023-06-30 09:45:00|13448|13293|13450|13400|13450|13400|13448|13285|0
1688118600000|2023-06-30 09:50:00|13448|13293|13450|13400|13450|13400|13448|13285|0
1688118900000|2023-06-30 09:55:00|13448|13408|13450|13400|13450|13408|13448|13197|0
1688119800000|2023-06-30 10:10:00||13408||13400||13408||13269|0
1688120400000|2023-06-30 10:20:00||13408||13408||13408||13408|0
1688121000000|2023-06-30 10:30:00||13293||13400||13400||13197|0
1688121600000|2023-06-30 10:40:00||13408||13408||13408||13408|0
1688122500000|2023-06-30 10:55:00||13416||13408||13416||13277|50
1688122800000|2023-06-30 11:00:00|13448|13277|13448|13416|13450|13445|13448|13277|183
1688123100000|2023-06-30 11:05:00||13398||13408||13424||13388|6
1688123400000|2023-06-30 11:10:00||13416||13416||13416||13388|20
1688123700000|2023-06-30 11:15:00||13388||13400||13400||13388|31
1688124000000|2023-06-30 11:20:00||13408||13408||13416||13388|1
1688124300000|2023-06-30 11:25:00||13388||13408||13416||13388|10
1688124600000|2023-06-30 11:30:00||13388||13408||13416||13388|0
1688124900000|2023-06-30 11:35:00||13388||13388||13416||13388|1
1688125200000|2023-06-30 11:40:00||13392||13400||13416||13388|0
1688125500000|2023-06-30 11:45:00||13408||13408||13416||13388|0
1688125800000|2023-06-30 11:50:00||13388||13388||13408||13388|1
1688126100000|2023-06-30 11:55:00||13400||13416||13416||13388|0
1688126400000|2023-06-30 12:00:00|||||||||77
1688126700000|2023-06-30 12:05:00|||||||||201
1688127300000|2023-06-30 12:15:00|||||||||29
1688127600000|2023-06-30 12:20:00|||||||||1
1688127900000|2023-06-30 12:25:00|||||||||19
1688128200000|2023-06-30 12:30:00|||||||||34
1688128500000|2023-06-30 12:35:00|||||||||35
1688128800000|2023-06-30 12:40:00|||||||||106
1688129100000|2023-06-30 12:45:00|13438||13448||13448||13430||172
1688129400000|2023-06-30 12:50:00|||||||||1
1688130000000|2023-06-30 13:00:00|13440||13448||13448||13440||109
1688130300000|2023-06-30 13:05:00||13423||13416||13424||13416|147
1688130600000|2023-06-30 13:10:00||13423||13416||13424||13416|148
1688130900000|2023-06-30 13:15:00|13472|13432|13470|13448|13480|13448|13470|13432|506
1688131200000|2023-06-30 13:20:00||13432||13432||13432||13432|3
1688131500000|2023-06-30 13:25:00||13416||13438||13438||13416|51
1688131800000|2023-06-30 13:30:00|13480|13469|13485|13480|13505|13499|13456|13448|88579
1688132100000|2023-06-30 13:35:00|13484|13474|13482|13478|13504|13500|13470|13464|43965
1688132400000|2023-06-30 13:40:00|13485|13479|13479|13473|13499|13495|13463|13461|24751
1688132700000|2023-06-30 13:45:00|13478|13472|13447|13443|13480|13476|13440|13434|21247
1688133000000|2023-06-30 13:50:00|13446|13444|13468|13465|13478|13473|13446|13443|24120
1688133300000|2023-06-30 13:55:00|13471|13467|13472|13460|13495|13490|13468|13460|11910
1688133600000|2023-06-30 14:00:00|13470|13461|13461|13456|13470|13464|13448|13445|12611
1688133900000|2023-06-30 14:05:00|13459|13457|13466|13462|13467|13463|13453|13449|13047
1688134200000|2023-06-30 14:10:00|13467|13463|13454|13451|13471|13469|13452|13449|12103
1688134500000|2023-06-30 14:15:00|13453|13452|13429|13427|13458|13456|13428|13427|21922
1688134800000|2023-06-30 14:20:00|13430|13428|13404|13401|13433|13430|13402|13400|35561
1688135100000|2023-06-30 14:25:00|13405|13402|13411|13409|13419|13416|13404|13402|25212
1688135400000|2023-06-30 14:30:00|13410|13408|13406|13404|13420|13418|13406|13403|46813
1688135700000|2023-06-30 14:35:00|13405|13403|13405|13402|13407|13405|13389|13387|38986
1688136000000|2023-06-30 14:40:00|13404|13403|13404|13401|13415|13411|13401|13396|42119
1688136300000|2023-06-30 14:45:00|13405|13402|13391|13389|13405|13404|13388|13387|49955
1688136600000|2023-06-30 14:50:00|13390|13388|13397|13395|13406|13404|13387|13386|22735
1688136900000|2023-06-30 14:55:00|13398|13396|13401|13398|13409|13407|13396|13395|26305
1688137200000|2023-06-30 15:00:00|13402|13399|13384|13382|13403|13401|13383|13382|24929
1688137500000|2023-06-30 15:05:00|13383|13381|13365|13363|13388|13387|13364|13361|28386
1688137800000|2023-06-30 15:10:00|13366|13364|13360|13357|13370|13368|13354|13352|26174
1688138100000|2023-06-30 15:15:00|13361|13358|13365|13362|13370|13368|13358|13356|23153
1688138400000|2023-06-30 15:20:00|13364|13361|13374|13373|13384|13382|13363|13361|18070
1688138700000|2023-06-30 15:25:00|13373|13372|13366|13364|13377|13374|13361|13360|37579
1688139000000|2023-06-30 15:30:00|13365|13363|13360|13358|13373|13369|13350|13349|33234
1688139300000|2023-06-30 15:35:00|13359|13356|13355|13354|13369|13366|13354|13353|13323
1688139600000|2023-06-30 15:40:00|13357|13355|13350|13349|13361|13359|13350|13349|11993
1688139900000|2023-06-30 15:45:00|13351|13350|13353|13351|13357|13355|13349|13346|11387
1688140200000|2023-06-30 15:50:00|13352|13352|13349|13348|13353|13352|13348|13346|16451
1688140500000|2023-06-30 15:55:00|13348|13347|13362|13360|13363|13360|13344|13342|16393
1688140800000|2023-06-30 16:00:00|13363|13361|13356|13355|13363|13362|13353|13350|9006
1688141100000|2023-06-30 16:05:00|13355|13354|13345|13343|13359|13356|13344|13341|15574
1688141400000|2023-06-30 16:10:00|13346|13344|13352|13350|13357|13355|13346|13343|8892
1688141700000|2023-06-30 16:15:00|13351|13351|13362|13360|13362|13360|13351|13350|7400
1688142000000|2023-06-30 16:20:00|13361|13361|13366|13364|13367|13365|13361|13359|13693
1688142300000|2023-06-30 16:25:00|13365|13363|13363|13361|13365|13363|13357|13356|28216
1688142600000|2023-06-30 16:30:00|13362|13362|13352|13351|13363|13362|13351|13350|11052
1688142900000|2023-06-30 16:35:00|13351|13350|13353|13351|13355|13354|13347|13345|18005
1688143200000|2023-06-30 16:40:00|13355|13352|13372|13369|13375|13372|13355|13352|31292
1688143500000|2023-06-30 16:45:00|13371|13368|13377|13375|13378|13376|13363|13361|10460
1688143800000|2023-06-30 16:50:00|13376|13374|13372|13370|13376|13375|13370|13369|17725
1688144100000|2023-06-30 16:55:00|13373|13372|13375|13373|13376|13374|13365|13364|21407
1688144400000|2023-06-30 17:00:00|13374|13371|13371|13369|13379|13378|13369|13367|21088
1688144700000|2023-06-30 17:05:00|13369|13368|13371|13369|13373|13370|13369|13366|11381
1688145000000|2023-06-30 17:10:00|13373|13370|13370|13369|13376|13374|13367|13365|15835
1688145300000|2023-06-30 17:15:00|13371|13370|13377|13375|13380|13379|13369|13368|24356
1688145600000|2023-06-30 17:20:00|13378|13376|13377|13376|13382|13380|13375|13372|28011
1688145900000|2023-06-30 17:25:00|13376|13375|13385|13382|13392|13389|13374|13371|36577
1688146200000|2023-06-30 17:30:00|13384|13383|13408|13406|13410|13409|13384|13382|17633
1688146500000|2023-06-30 17:35:00|13407|13407|13400|13399|13417|13415|13400|13399|11759
1688146800000|2023-06-30 17:40:00|13401|13397|13409|13407|13409|13408|13397|13394|11603
1688147100000|2023-06-30 17:45:00|13408|13408|13421|13418|13423|13420|13405|13402|16795
1688147400000|2023-06-30 17:50:00|13420|13417|13415|13413|13424|13422|13415|13413|10167
1688147700000|2023-06-30 17:55:00|13414|13412|13410|13407|13417|13414|13402|13400|18805
1688148000000|2023-06-30 18:00:00|13409|13406|13401|13399|13410|13406|13401|13398|10001
1688148300000|2023-06-30 18:05:00|13400|13398|13414|13412|13416|13415|13399|13397|15106
1688148600000|2023-06-30 18:10:00|13413|13411|13411|13409|13417|13415|13410|13408|15591
1688148900000|2023-06-30 18:15:00|13410|13410|13399|13397|13411|13410|13399|13397|10472
1688149200000|2023-06-30 18:20:00|13398|13396|13398|13396|13399|13398|13394|13392|13821
1688149500000|2023-06-30 18:25:00|13397|13395|13406|13405|13409|13407|13397|13395|13799
1688149800000|2023-06-30 18:30:00|13407|13404|13408|13406|13413|13410|13406|13404|14696
1688150100000|2023-06-30 18:35:00|13409|13407|13410|13409|13411|13410|13407|13405|13557
1688150400000|2023-06-30 18:40:00|13409|13408|13411|13410|13414|13412|13408|13407|17791
1688150700000|2023-06-30 18:45:00|13410|13409|13402|13401|13410|13409|13400|13398|16991
1688151000000|2023-06-30 18:50:00|13401|13400|13403|13401|13404|13403|13398|13397|26083
1688151300000|2023-06-30 18:55:00|13404|13402|13402|13400|13404|13402|13394|13391|14117
1688151600000|2023-06-30 19:00:00|13403|13401|13400|13398|13408|13406|13399|13397|13706
1688151900000|2023-06-30 19:05:00|13399|13397|13389|13387|13399|13397|13386|13384|24747
1688152200000|2023-06-30 19:10:00|13388|13386|13395|13394|13395|13394|13386|13385|17077
1688152500000|2023-06-30 19:15:00|13394|13393|13389|13387|13401|13398|13389|13386|21762
1688152800000|2023-06-30 19:20:00|13388|13386|13387|13386|13389|13388|13382|13381|23483
1688153100000|2023-06-30 19:25:00|13386|13385|13400|13398|13405|13403|13385|13384|23706
1688153400000|2023-06-30 19:30:00|13399|13397|13398|13397|13401|13400|13396|13394|22897
1688153700000|2023-06-30 19:35:00|13399|13396|13388|13386|13399|13396|13386|13385|19133
1688154000000|2023-06-30 19:40:00|13387|13387|13384|13382|13396|13395|13378|13376|34591
1688154300000|2023-06-30 19:45:00|13383|13381|13383|13382|13391|13390|13377|13376|47726
1688154600000|2023-06-30 19:50:00|13384|13383|13390|13387|13391|13388|13366|13365|93595
1688154900000|2023-06-30 19:55:00|13389|13389|13379|13378|13390|13389|13371|13370|319285
1688155200000|2023-06-30 20:00:00|13381|13377|13442|13329|13442|13377|13381|13329|101917
1688155500000|2023-06-30 20:05:00|13429|13344|13381|13344|13442|13344|13381|13344|911
1688155800000|2023-06-30 20:10:00||13345||13345||13345||13345|30
1688156100000|2023-06-30 20:15:00|13438|13350|13372|13350|13438|13350|13372|13350|41618
1688156400000|2023-06-30 20:20:00|13438|13355|13438|13372|13438|13372|13438|13350|215
1688156700000|2023-06-30 20:25:00||13350||13350||13350||13350|32
1688157000000|2023-06-30 20:30:00|||||||||8
1688157300000|2023-06-30 20:35:00|||||||||1
1688157600000|2023-06-30 20:40:00|13442||13442||13442||13442||0
1688157900000|2023-06-30 20:45:00|13438||13438||13442||13438||0
1688158200000|2023-06-30 20:50:00|13420||13420||13420||13420||0
1688371200000|2023-07-03 08:00:00|13768|12950|13384|13336|13768|13344|13384|12950|51
1688371500000|2023-07-03 08:05:00|13491|13229|13416|13344|13566|13344|13384|13191|121
1688371800000|2023-07-03 08:10:00|13523|13229|13392|13344|13566|13352|13384|13191|1
1688372100000|2023-07-03 08:15:00|13499|13213|13392|13352|13531|13352|13392|13191|0
1688372400000|2023-07-03 08:20:00|13499|13245|13392|13352|13566|13352|13392|13237|0
1688372700000|2023-07-03 08:25:00|13499|13350|13400|13350|13531|13350|13400|13350|0
1688373000000|2023-07-03 08:30:00|13507|13352|13400|13350|13566|13352|13392|13350|28
1688373300000|2023-07-03 08:35:00|13507||13392||13531||13392||0
1688373600000|2023-07-03 08:40:00|13499|13352|13390|13350|13531|13352|13390|13350|0
1688373900000|2023-07-03 08:45:00|||||||||40
1688374200000|2023-07-03 08:50:00|13384|13352|13390|13350|13390|13352|13384|13350|3
1688375700000|2023-07-03 09:15:00||13352||13350||13352||13350|0
1688377200000|2023-07-03 09:40:00|13384|13356|13384|13350|13390|13356|13384|13350|41
1688377500000|2023-07-03 09:45:00|13390||13390||13390||13390||0
1688377800000|2023-07-03 09:50:00|||||||||15
1688378100000|2023-07-03 09:55:00||13352||13360||13360||13350|56
1688378700000|2023-07-03 10:05:00|||||||||1
1688379300000|2023-07-03 10:15:00|||||||||5
1688379600000|2023-07-03 10:20:00||13352||13376||13376||13352|39
1688379900000|2023-07-03 10:25:00||13360||13373||13377||13352|0
1688380200000|2023-07-03 10:30:00||13360||13372||13381||13360|0
1688381100000|2023-07-03 10:45:00|||||||||4
1688381700000|2023-07-03 10:55:00||13360||13360||13360||13360|0
1688382000000|2023-07-03 11:00:00||13350||13352||13352||13350|68
1688382300000|2023-07-03 11:05:00||13350||13368||13368||13350|12
1688382900000|2023-07-03 11:15:00||13350||13368||13375||13350|74
1688383500000|2023-07-03 11:25:00||13372||13372||13372||13372|0
1688383800000|2023-07-03 11:30:00||13360||13372||13372||13360|2
1688384400000|2023-07-03 11:40:00|13381|13360|13384|13350|13390|13360|13369|13350|375
1688384700000|2023-07-03 11:45:00|13390||13390||13390||13390||0
1688385300000|2023-07-03 11:55:00|||||||||2
1688385600000|2023-07-03 12:00:00|||||||||137
1688385900000|2023-07-03 12:05:00|||||||||1
1688386500000|2023-07-03 12:15:00|13387|13353|13390|13351|13390|13353|13387|13350|62
1688386800000|2023-07-03 12:20:00|||||||||7
1688387100000|2023-07-03 12:25:00|13388||13388||13388||13388||1
1688387400000|2023-07-03 12:30:00|||||||||2
1688387700000|2023-07-03 12:35:00|13390||13388||13390||13388||47
1688388000000|2023-07-03 12:40:00||13360||13360||13360||13360|8
1688388300000|2023-07-03 12:45:00|||||||||17
1688388600000|2023-07-03 12:50:00|||||||||1
1688388900000|2023-07-03 12:55:00|||||||||7
1688389200000|2023-07-03 13:00:00|||||||||2
1688389500000|2023-07-03 13:05:00|||||||||10
1688390100000|2023-07-03 13:15:00|13376|13352|13388|13350|13388|13360|13366|13350|788
1688390400000|2023-07-03 13:20:00|13366||13387||13388||13366||220
1688390700000|2023-07-03 13:25:00|13388|13336|13384|13329|13388|13350|13354|13329|769
1688391000000|2023-07-03 13:30:00|13383|13333|13309|13303|13383|13346|13289|13283|88390
1688391300000|2023-07-03 13:35:00|13311|13304|13347|13341|13369|13363|13308|13302|19319
1688391600000|2023-07-03 13:40:00|13350|13342|13366|13358|13378|13374|13350|13341|19101
1688391900000|2023-07-03 13:45:00|13365|13359|13360|13353|13373|13368|13352|13344|18937
1688392200000|2023-07-03 13:50:00|13361|13352|13344|13337|13367|13359|13337|13331|7841
1688392500000|2023-07-03 13:55:00|13343|13338|13365|13354|13368|13363|13343|13336|6109
1688392800000|2023-07-03 14:00:00|13367|13355|13358|13354|13370|13362|13340|13336|11481
1688393100000|2023-07-03 14:05:00|13359|13355|13370|13367|13375|13373|13359|13354|18653
1688393400000|2023-07-03 14:10:00|13369|13368|13386|13383|13388|13384|13365|13361|17456
1688393700000|2023-07-03 14:15:00|13388|13385|13376|13372|13398|13394|13372|13366|21577
1688394000000|2023-07-03 14:20:00|13378|13373|13399|13397|13404|13400|13378|13373|11940
1688394300000|2023-07-03 14:25:00|13400|13394|13388|13386|13400|13396|13379|13375|9781
1688394600000|2023-07-03 14:30:00|13387|13385|13390|13387|13398|13393|13382|13380|12577
1688394900000|2023-07-03 14:35:00|13389|13388|13380|13378|13390|13388|13373|13369|12106
1688395200000|2023-07-03 14:40:00|13383|13379|13378|13375|13389|13385|13375|13373|7951
1688395500000|2023-07-03 14:45:00|13377|13374|13367|13364|13378|13377|13360|13359|13395
1688395800000|2023-07-03 14:50:00|13366|13363|13369|13367|13371|13367|13347|13344|17563
1688396100000|2023-07-03 14:55:00|13368|13365|13368|13365|13375|13373|13362|13359|10354
1688396400000|2023-07-03 15:00:00|13367|13364|13373|13371|13377|13376|13363|13359|11617
1688396700000|2023-07-03 15:05:00|13374|13370|13382|13380|13388|13385|13374|13369|12091
1688397000000|2023-07-03 15:10:00|13381|13379|13382|13380|13387|13386|13378|13377|15337
1688397300000|2023-07-03 15:15:00|13384|13381|13374|13372|13385|13383|13369|13367|8046
1688397600000|2023-07-03 15:20:00|13373|13371|13371|13369|13376|13374|13365|13363|10915
1688397900000|2023-07-03 15:25:00|13372|13370|13387|13384|13392|13390|13372|13370|12378
1688398200000|2023-07-03 15:30:00|13386|13385|13372|13369|13387|13385|13366|13365|10985
1688398500000|2023-07-03 15:35:00|13373|13370|13389|13386|13392|13389|13372|13370|8273
1688398800000|2023-07-03 15:40:00|13390|13387|13383|13381|13391|13388|13382|13381|7224
1688399100000|2023-07-03 15:45:00|13382|13380|13386|13384|13389|13386|13379|13377|15877
1688399400000|2023-07-03 15:50:00|13385|13383|13397|13395|13397|13395|13381|13379|7283
1688399700000|2023-07-03 15:55:00|13396|13394|13400|13397|13401|13400|13394|13393|15032
1688400000000|2023-07-03 16:00:00|13399|13396|13397|13395|13404|13403|13396|13394|14870
1688400300000|2023-07-03 16:05:00|13396|13394|13406|13405|13414|13413|13394|13392|11100
1688400600000|2023-07-03 16:10:00|13405|13404|13420|13418|13421|13420|13400|13399|12753
1688400900000|2023-07-03 16:15:00|13421|13419|13429|13427|13430|13429|13420|13418|19369
1688401200000|2023-07-03 16:20:00|13430|13428|13433|13431|13436|13434|13427|13424|12947
1688401500000|2023-07-03 16:25:00|13434|13432|13420|13418|13434|13433|13415|13414|13055
1688401800000|2023-07-03 16:30:00|13419|13417|13404|13402|13420|13419|13404|13401|8584
1688402100000|2023-07-03 16:35:00|13403|13401|13393|13391|13406|13405|13393|13391|14348
1688402400000|2023-07-03 16:40:00|13392|13390|13393|13391|13395|13393|13385|13383|15789
1688402700000|2023-07-03 16:45:00|13392|13390|13400|13398|13400|13399|13387|13385|15553
1688403000000|2023-07-03 16:50:00|13399|13399|13383|13382|13399|13399|13381|13380|29056
1688403300000|2023-07-03 16:55:00|13382|13380|13370|13367|13382|13381|13366|13364|58851
1688403600000|2023-07-03 17:00:00|13372|13365|13372|13365|13372|13365|13372|13365|0
1688403900000|2023-07-03 17:05:00|13380|13370|13380|13370|13380|13370|13380|13367|0
1688404200000|2023-07-03 17:10:00||13290||13290||13290||13290|0
1688405700000|2023-07-03 17:35:00||13300||13300||13300||13300|0
1688406000000|2023-07-03 17:40:00||13308||13309||13309||13308|0
1688406300000|2023-07-03 17:45:00||13322||13322||13322||13322|0
1688406600000|2023-07-03 17:50:00||13332||13332||13332||13332|0
1688407200000|2023-07-03 18:00:00|13418|13370|13448|13332|13448|13390|13390|13332|0
1688410800000|2023-07-03 19:00:00||13309||13309||13309||13309|0
1688411100000|2023-07-03 19:05:00|13438||13438||13438||13438||0
1688411700000|2023-07-03 19:15:00|13444||13438||13444||13438||0
1688412000000|2023-07-03 19:20:00|13428||13428||13428||13428||0
1688412300000|2023-07-03 19:25:00|13438||13406||13438||13406||0
1688412600000|2023-07-03 19:30:00|13418||13418||13418||13418||0
1688413500000|2023-07-03 19:45:00|13350|13328|13380|13352|13418|13352|13350|13328|0
1688415600000|2023-07-03 20:20:00||13353||13353||13353||13353|0
1688544000000|2023-07-05 08:00:00|13610|13303|13434|13328|13610|13328|13434|13180|61
1688544300000|2023-07-05 08:05:00|13392|13222|13434|13344|13434|13352|13382|13182|74
1688544600000|2023-07-05 08:10:00||13230||13344||13344||13182|0
1688544900000|2023-07-05 08:15:00|13400|13238|13400|13367|13434|13367|13400|13182|0
1688545200000|2023-07-05 08:20:00|13434||13434||13434||13400||20
1688545800000|2023-07-05 08:30:00|13400||13400||13434||13400||0
1688546100000|2023-07-05 08:35:00|13434|13344|13434|13312|13434|13356|13434|13182|176
1688546400000|2023-07-05 08:40:00||13214||13320||13320||13182|12
1688546700000|2023-07-05 08:45:00||13214||13320||13328||13214|0
1688547000000|2023-07-05 08:50:00||13214||13312||13355||13182|68
1688547300000|2023-07-05 08:55:00||13214||13328||13336||13182|12
1688547600000|2023-07-05 09:00:00|13376|13222|13434|13328|13434|13328|13376|13182|8
1688547900000|2023-07-05 09:05:00||13222||13320||13328||13182|0
1688548200000|2023-07-05 09:10:00||13214||13312||13320||13182|1
1688548500000|2023-07-05 09:15:00||13206||13320||13320||13182|21
1688548800000|2023-07-05 09:20:00||13214||13312||13320||13182|1
1688549100000|2023-07-05 09:25:00||13206||13320||13328||13182|0
1688549400000|2023-07-05 09:30:00||13214||13320||13328||13182|7
1688549700000|2023-07-05 09:35:00||13214||13320||13320||13182|0
1688550000000|2023-07-05 09:40:00||13214||13320||13328||13182|0
1688550300000|2023-07-05 09:45:00||13214||13328||13328||13182|0
1688550600000|2023-07-05 09:50:00||13222||13328||13328||13182|0
1688550900000|2023-07-05 09:55:00||13222||13320||13328||13182|0
1688551200000|2023-07-05 10:00:00||13214||13328||13328||13182|0
1688551800000|2023-07-05 10:10:00||13222||13312||13320||13182|0
1688552100000|2023-07-05 10:15:00||13206||13312||13312||13182|1
1688552400000|2023-07-05 10:20:00|13362|13206|13434|13312|13434|13320|13362|13206|23
1688553600000|2023-07-05 10:40:00||13206||13304||13304||13206|0
1688553900000|2023-07-05 10:45:00||13198||13304||13304||13190|0
1688554200000|2023-07-05 10:50:00||13198||13296||13296||13182|2
1688554500000|2023-07-05 10:55:00|13365|13190|13434|13304|13434|13304|13361|13182|0
1688554800000|2023-07-05 11:00:00||13286||13328||13340||13286|147
1688555100000|2023-07-05 11:05:00||13286||13328||13336||13286|104
1688555400000|2023-07-05 11:10:00|||||||||21
1688555700000|2023-07-05 11:15:00||13290||13312||13312||13290|22
1688556000000|2023-07-05 11:20:00|13418|13308|13428|13320|13428|13348|13418|13308|193
1688556300000|2023-07-05 11:25:00|13366|13324|13366|13320|13366|13324|13366|13320|47
1688556600000|2023-07-05 11:30:00|13365|13318|13358|13320|13366|13320|13358|13318|0
1688556900000|2023-07-05 11:35:00|13366|13318|13366|13325|13366|13325|13366|13318|0
1688557200000|2023-07-05 11:40:00|||||||||22
1688557500000|2023-07-05 11:45:00||13328||13328||13328||13318|20
1688557800000|2023-07-05 11:50:00|13418|13308|13355|13320|13418|13320|13355|13308|21
1688558100000|2023-07-05 11:55:00||13308||13312||13327||13308|88
1688558400000|2023-07-05 12:00:00||13308||13304||13327||13300|322
1688558700000|2023-07-05 12:05:00|13336|13312|13355|13312|13355|13315|13336|13300|97
1688559000000|2023-07-05 12:10:00|13354|13308|13350|13314|13355|13314|13350|13308|16
1688559300000|2023-07-05 12:15:00|13355||13355||13355||13355||4
1688559600000|2023-07-05 12:20:00|13350|13315|13350|13315|13350|13315|13350|13315|6
1688559900000|2023-07-05 12:25:00|||||||||786
1688560200000|2023-07-05 12:30:00|||||||||4
1688560500000|2023-07-05 12:35:00|||||||||1938
1688560800000|2023-07-05 12:40:00|13345|13330|13350|13330|13350|13330|13345|13330|187
1688561400000|2023-07-05 12:50:00||13318||13325||13325||13315|121
1688561700000|2023-07-05 12:55:00|13349|13328|13349|13325|13349|13328|13349|13325|1220
1688562000000|2023-07-05 13:00:00|13340|13328|13328|13315|13349|13328|13328|13315|427
1688562600000|2023-07-05 13:10:00|13349|13316|13349|13318|13349|13322|13349|13315|141
1688562900000|2023-07-05 13:15:00||13315||13315||13315||13315|83
1688563200000|2023-07-05 13:20:00||13318||13318||13318||13318|9
1688563500000|2023-07-05 13:25:00||13315||13315||13332||13315|21
1688563800000|2023-07-05 13:30:00|13348|13316|13309|13297|13349|13316|13260|13250|83546
1688564100000|2023-07-05 13:35:00|13307|13298|13321|13312|13331|13321|13276|13263|22924
1688564400000|2023-07-05 13:40:00|13320|13308|13336|13330|13345|13339|13302|13289|15674
1688564700000|2023-07-05 13:45:00|13339|13332|13336|13333|13351|13345|13329|13324|23639
1688565000000|2023-07-05 13:50:00|13337|13334|13344|13340|13365|13359|13337|13334|20470
1688565300000|2023-07-05 13:55:00|13343|13339|13367|13361|13367|13364|13336|13331|14741
1688565600000|2023-07-05 14:00:00|13366|13359|13367|13363|13375|13371|13348|13344|19770
1688565900000|2023-07-05 14:05:00|13366|13366|13364|13362|13374|13371|13361|13356|24470
1688566200000|2023-07-05 14:10:00|13365|13363|13373|13370|13373|13371|13359|13355|14834
1688566500000|2023-07-05 14:15:00|13372|13369|13368|13364|13372|13369|13360|13356|11376
1688566800000|2023-07-05 14:20:00|13367|13363|13358|13354|13367|13364|13352|13350|14429
1688567100000|2023-07-05 14:25:00|13356|13355|13344|13341|13362|13360|13343|13339|24319
1688567400000|2023-07-05 14:30:00|13343|13342|13354|13351|13357|13353|13340|13337|17424
1688567700000|2023-07-05 14:35:00|13355|13352|13354|13352|13356|13353|13349|13346|9681
1688568000000|2023-07-05 14:40:00|13353|13351|13364|13361|13366|13361|13351|13348|15494
1688568300000|2023-07-05 14:45:00|13365|13362|13361|13359|13366|13364|13352|13350|10626
1688568600000|2023-07-05 14:50:00|13360|13358|13382|13380|13385|13383|13360|13358|13323
1688568900000|2023-07-05 14:55:00|13381|13379|13380|13378|13392|13390|13378|13376|13595
1688569200000|2023-07-05 15:00:00|13382|13379|13386|13383|13387|13385|13375|13371|16291
1688569500000|2023-07-05 15:05:00|13385|13384|13387|13385|13394|13393|13382|13378|13129
1688569800000|2023-07-05 15:10:00|13386|13384|13391|13390|13395|13394|13380|13376|18475
1688570100000|2023-07-05 15:15:00|13392|13391|13390|13388|13395|13393|13376|13375|14093
1688570400000|2023-07-05 15:20:00|13389|13387|13405|13402|13414|13412|13385|13383|49069
1688570700000|2023-07-05 15:25:00|13406|13403|13407|13405|13411|13409|13398|13394|38297
1688571000000|2023-07-05 15:30:00|13408|13406|13396|13394|13410|13409|13389|13385|18153
1688571300000|2023-07-05 15:35:00|13397|13395|13380|13378|13398|13396|13379|13376|16992
1688571600000|2023-07-05 15:40:00|13379|13377|13390|13389|13392|13391|13378|13375|12242
1688571900000|2023-07-05 15:45:00|13391|13388|13374|13372|13397|13393|13372|13371|20874
1688572200000|2023-07-05 15:50:00|13373|13371|13366|13364|13374|13373|13358|13357|50610
1688572500000|2023-07-05 15:55:00|13365|13363|13361|13359|13366|13363|13351|13347|27030
1688572800000|2023-07-05 16:00:00|13362|13360|13363|13361|13367|13365|13357|13355|17129
1688573100000|2023-07-05 16:05:00|13364|13362|13377|13376|13378|13377|13361|13359|18441
1688573400000|2023-07-05 16:10:00|13376|13375|13374|13373|13376|13375|13366|13365|16669
1688573700000|2023-07-05 16:15:00|13375|13374|13373|13370|13377|13376|13370|13368|16972
1688574000000|2023-07-05 16:20:00|13372|13371|13378|13376|13380|13378|13368|13367|22322
1688574300000|2023-07-05 16:25:00|13379|13377|13379|13377|13379|13378|13371|13367|15254
1688574600000|2023-07-05 16:30:00|13378|13376|13373|13371|13380|13379|13372|13370|15631
1688574900000|2023-07-05 16:35:00|13374|13372|13383|13381|13383|13381|13366|13365|16604
1688575200000|2023-07-05 16:40:00|13384|13382|13370|13368|13385|13384|13368|13365|14573
1688575500000|2023-07-05 16:45:00|13371|13369|13375|13373|13376|13375|13368|13366|11205
1688575800000|2023-07-05 16:50:00|13374|13374|13370|13367|13376|13375|13368|13365|11773
1688576100000|2023-07-05 16:55:00|13369|13368|13376|13374|13377|13374|13369|13367|9271
1688576400000|2023-07-05 17:00:00|13375|13373|13374|13373|13379|13377|13372|13369|11012
1688576700000|2023-07-05 17:05:00|13373|13372|13364|13363|13373|13372|13363|13361|10855
1688577000000|2023-07-05 17:10:00|13363|13362|13362|13361|13363|13362|13357|13355|13394
1688577300000|2023-07-05 17:15:00|13361|13360|13362|13360|13363|13362|13357|13355|8707
1688577600000|2023-07-05 17:20:00|13363|13361|13371|13369|13377|13375|13363|13361|53268
1688577900000|2023-07-05 17:25:00|13370|13368|13363|13361|13371|13370|13362|13360|12976
1688578200000|2023-07-05 17:30:00|13364|13362|13365|13363|13368|13367|13361|13359|6422
1688578500000|2023-07-05 17:35:00|13366|13364|13368|13367|13368|13367|13364|13362|10993
1688578800000|2023-07-05 17:40:00|13369|13368|13371|13369|13373|13372|13366|13364|6674
1688579100000|2023-07-05 17:45:00|13372|13370|13372|13371|13377|13375|13371|13369|8890
1688579400000|2023-07-05 17:50:00|13371|13370|13373|13371|13378|13376|13371|13370|10306
1688579700000|2023-07-05 17:55:00|13372|13372|13364|13362|13374|13372|13362|13360|14877
1688580000000|2023-07-05 18:00:00|13363|13361|13376|13374|13380|13377|13363|13360|28218
1688580300000|2023-07-05 18:05:00|13377|13375|13374|13371|13380|13378|13369|13365|9857
1688580600000|2023-07-05 18:10:00|13373|13372|13378|13376|13379|13378|13369|13367|9821
1688580900000|2023-07-05 18:15:00|13379|13374|13368|13367|13379|13376|13363|13360|24635
1688581200000|2023-07-05 18:20:00|13367|13366|13367|13364|13371|13369|13363|13358|11790
1688581500000|2023-07-05 18:25:00|13366|13363|13374|13372|13377|13374|13366|13363|10276
1688581800000|2023-07-05 18:30:00|13375|13373|13369|13368|13376|13374|13368|13367|8337
1688582100000|2023-07-05 18:35:00|13370|13369|13388|13386|13390|13388|13370|13369|13649
1688582400000|2023-07-05 18:40:00|13387|13385|13392|13390|13394|13391|13382|13380|11803
1688582700000|2023-07-05 18:45:00|13391|13388|13392|13390|13394|13392|13390|13387|7663
1688583000000|2023-07-05 18:50:00|13393|13391|13384|13383|13393|13392|13383|13381|10133
1688583300000|2023-07-05 18:55:00|13385|13384|13395|13393|13397|13396|13383|13382|6957
1688583600000|2023-07-05 19:00:00|13396|13394|13391|13389|13397|13395|13387|13385|13618
1688583900000|2023-07-05 19:05:00|13392|13390|13392|13390|13396|13394|13390|13387|10565
1688584200000|2023-07-05 19:10:00|13393|13391|13396|13394|13396|13394|13391|13389|10050
1688584500000|2023-07-05 19:15:00|13395|13393|13399|13398|13401|13400|13393|13391|12200
1688584800000|2023-07-05 19:20:00|13400|13396|13402|13401|13403|13402|13398|13396|11895
1688585100000|2023-07-05 19:25:00|13403|13400|13401|13399|13407|13405|13399|13398|13513
1688585400000|2023-07-05 19:30:00|13402|13400|13396|13395|13403|13401|13394|13393|18274
1688585700000|2023-07-05 19:35:00|13395|13394|13395|13394|13396|13395|13390|13387|20049
1688586000000|2023-07-05 19:40:00|13394|13393|13395|13393|13402|13401|13393|13390|23312
1688586300000|2023-07-05 19:45:00|13394|13394|13402|13400|13402|13401|13391|13389|30825
1688586600000|2023-07-05 19:50:00|13401|13399|13417|13415|13428|13427|13400|13398|63880
1688586900000|2023-07-05 19:55:00|13416|13414|13424|13423|13431|13430|13413|13412|167714
1688587200000|2023-07-05 20:00:00|13425|13418|13455|13378|13455|13418|13425|13378|14847
1688587500000|2023-07-05 20:05:00||13358||13362||13362||13358|3512
1688587800000|2023-07-05 20:10:00||13363||13363||13363||13363|1252
1688588100000|2023-07-05 20:15:00||13362||13362||13362||13362|52
1688588400000|2023-07-05 20:20:00|||||||||1
1688588700000|2023-07-05 20:25:00|||||||||4
1688589000000|2023-07-05 20:30:00|13430|13380|13430|13380|13430|13380|13430|13380|50
1688589300000|2023-07-05 20:35:00|13455|13409|13455|13380|13455|13409|13455|13380|573
1688590800000|2023-07-05 21:00:00|||||||||4
1688591400000|2023-07-05 21:10:00|||||||||7
1688591700000|2023-07-05 21:15:00||13368||13368||13400||13368|8
1688592000000|2023-07-05 21:20:00|||||||||3
1688593500000|2023-07-05 21:45:00|13454||13454||13454||13454||100
1688593800000|2023-07-05 21:50:00|||||||||3
1688594100000|2023-07-05 21:55:00||13400||13400||13400||13400|0
1688594400000|2023-07-05 22:00:00||13368||13420||13420||13368|0
1688595600000|2023-07-05 22:20:00|||||||||1
1688596200000|2023-07-05 22:30:00|13424|13368|13424|13368|13424|13368|13424|13368|126
1688596800000|2023-07-05 22:40:00|||||||||11
1688597100000|2023-07-05 22:45:00||13378||13378||13378||13378|0
1688598000000|2023-07-05 23:00:00|||||||||1
1688598600000|2023-07-05 23:10:00|||||||||6
1688599200000|2023-07-05 23:20:00||13400||13378||13400||13378|130
1688599500000|2023-07-05 23:25:00|||||||||60
1688599800000|2023-07-05 23:30:00|||||||||100
1688600100000|2023-07-05 23:35:00||13388||13378||13388||13378|12
1688600700000|2023-07-05 23:45:00|13397|13362|13424|13397|13424|13397|13397|13362|275
1688601000000|2023-07-05 23:50:00|||||||||40
1688630400000|2023-07-06 08:00:00|13751|12990|13606|13352|13751|13352|13550|12990|7
1688630700000|2023-07-06 08:05:00|13605|13245|13589|13352|13605|13360|13589|13245|0
1688631000000|2023-07-06 08:10:00|13588||13423||13588||13423||0
1688631300000|2023-07-06 08:15:00||13245||13344||13344||13245|0
1688631900000|2023-07-06 08:25:00||13237||13344||13344||13231|1
1688632200000|2023-07-06 08:30:00||13237||13344||13352||13231|4
1688633100000|2023-07-06 08:45:00||13231||13352||13352||13231|0
1688633400000|2023-07-06 08:50:00||13245||13360||13360||13245|30
1688633700000|2023-07-06 08:55:00||13253||13352||13360||13245|0
1688634300000|2023-07-06 09:05:00||13245||13360||13360||13245|15
1688634600000|2023-07-06 09:10:00|13405|13253|13423|13360|13423|13360|13405|13231|100
1688634900000|2023-07-06 09:15:00||13253||13360||13360||13245|0
1688635200000|2023-07-06 09:20:00||13253||13360||13360||13245|0
1688635500000|2023-07-06 09:25:00||13253||13360||13360||13245|0
1688635800000|2023-07-06 09:30:00||13253||13360||13360||13245|0
1688636100000|2023-07-06 09:35:00||13253||13360||13360||13231|1
1688637000000|2023-07-06 09:50:00||13245||13352||13360||13245|0
1688637600000|2023-07-06 10:00:00||13245||13352||13360||13245|0
1688637900000|2023-07-06 10:05:00|13398|13245|13423|13360|13423|13360|13397|13245|0
1688638200000|2023-07-06 10:10:00||13245||13360||13360||13245|0
1688638500000|2023-07-06 10:15:00|13405|13253|13423|13368|13423|13368|13405|13253|0
1688638800000|2023-07-06 10:20:00|13405|13261|13423|13376|13423|13376|13405|13261|80
1688639100000|2023-07-06 10:25:00||13269||13360||13376||13231|0
1688639400000|2023-07-06 10:30:00||13253||13352||13360||13231|0
1688639700000|2023-07-06 10:35:00||13245||13352||13360||13231|0
1688640000000|2023-07-06 10:40:00||13245||13352||13360||13231|0
1688640300000|2023-07-06 10:45:00||13245||13352||13360||13245|2
1688640600000|2023-07-06 10:50:00||13245||13352||13360||13237|0
1688641200000|2023-07-06 11:00:00||13245||13360||13368||13245|15
1688641500000|2023-07-06 11:05:00||13348||13352||13360||13348|0
1688641800000|2023-07-06 11:10:00||13348||13352||13368||13348|2
1688642100000|2023-07-06 11:15:00||13348||13368||13368||13348|0
1688642400000|2023-07-06 11:20:00||13376||13352||13376||13348|6
1688642700000|2023-07-06 11:25:00||13348||13368||13385||13348|135
1688643000000|2023-07-06 11:30:00||13348||13352||13385||13348|104
1688643300000|2023-07-06 11:35:00||13348||13352||13360||13348|15
1688643600000|2023-07-06 11:40:00|13414|13345|13423|13352|13423|13388|13414|13345|311
1688644200000|2023-07-06 11:50:00|||||||||1
1688644800000|2023-07-06 12:00:00|13391|13345|13418|13345|13423|13345|13361|13345|503
1688645100000|2023-07-06 12:05:00|13374|13346|13418|13345|13418|13346|13352|13345|297
1688645400000|2023-07-06 12:10:00|13400|13360|13400|13345|13400|13360|13400|13345|60
1688645700000|2023-07-06 12:15:00|13392||13400||13400||13392||154
1688646000000|2023-07-06 12:20:00|13393|13352|13393|13345|13393|13352|13393|13345|2
1688646300000|2023-07-06 12:25:00||13352||13345||13360||13345|3
1688646600000|2023-07-06 12:30:00|13381|13333|13393|13310|13393|13333|13320|13310|1622
1688646900000|2023-07-06 12:35:00|13340|13320|13388|13350|13393|13360|13340|13310|439
1688647200000|2023-07-06 12:40:00|13375|13320|13375|13320|13375|13325|13375|13312|0
1688647500000|2023-07-06 12:45:00|13360|13322|13350|13340|13360|13340|13350|13310|860
1688647800000|2023-07-06 12:50:00|13388|13320|13350|13310|13388|13320|13340|13310|125
1688648100000|2023-07-06 12:55:00|||||||||1
1688648400000|2023-07-06 13:00:00||13320||13320||13320||13320|10
1688648700000|2023-07-06 13:05:00|||||||||20
1688649000000|2023-07-06 13:10:00|13370|13310|13370|13310|13370|13310|13320|13310|539
1688649300000|2023-07-06 13:15:00|||||||||5
1688649600000|2023-07-06 13:20:00|||||||||27
1688649900000|2023-07-06 13:25:00|13339|13297|13348|13300|13370|13320|13325|13297|79
1688650200000|2023-07-06 13:30:00|13347|13307|13329|13318|13400|13382|13299|13289|101482
1688650500000|2023-07-06 13:35:00|13328|13319|13286|13277|13328|13320|13285|13275|29125
1688650800000|2023-07-06 13:40:00|13285|13281|13255|13250|13302|13297|13246|13242|30731
1688651100000|2023-07-06 13:45:00|13260|13251|13235|13231|13262|13253|13224|13218|64440
1688651400000|2023-07-06 13:50:00|13240|13232|13266|13262|13272|13267|13230|13226|46483
1688651700000|2023-07-06 13:55:00|13267|13263|13235|13230|13272|13270|13232|13230|16403
1688652000000|2023-07-06 14:00:00|13237|13231|13256|13254|13266|13261|13231|13225|27856
1688652300000|2023-07-06 14:05:00|13255|13253|13235|13233|13262|13257|13224|13223|30483
1688652600000|2023-07-06 14:10:00|13237|13234|13237|13234|13237|13235|13218|13213|39882
1688652900000|2023-07-06 14:15:00|13236|13233|13218|13216|13242|13238|13215|13211|38423
1688653200000|2023-07-06 14:20:00|13217|13215|13214|13211|13224|13222|13207|13205|21788
1688653500000|2023-07-06 14:25:00|13215|13212|13209|13205|13220|13216|13206|13205|23968
1688653800000|2023-07-06 14:30:00|13208|13204|13194|13189|13214|13210|13183|13180|62613
1688654100000|2023-07-06 14:35:00|13196|13191|13170|13167|13200|13196|13165|13162|29057
1688654400000|2023-07-06 14:40:00|13168|13166|13193|13190|13194|13191|13156|13153|27502
1688654700000|2023-07-06 14:45:00|13194|13191|13195|13192|13199|13197|13177|13174|26581
1688655000000|2023-07-06 14:50:00|13196|13193|13181|13178|13204|13201|13180|13176|28196
1688655300000|2023-07-06 14:55:00|13180|13179|13169|13166|13181|13179|13168|13164|24094
1688655600000|2023-07-06 15:00:00|13170|13167|13181|13177|13182|13179|13169|13165|29115
1688655900000|2023-07-06 15:05:00|13180|13178|13196|13194|13200|13198|13179|13175|10611
1688656200000|2023-07-06 15:10:00|13195|13195|13213|13210|13214|13211|13185|13182|12968
1688656500000|2023-07-06 15:15:00|13214|13211|13204|13202|13219|13216|13195|13194|24954
1688656800000|2023-07-06 15:20:00|13203|13201|13190|13187|13212|13210|13189|13186|17211
1688657100000|2023-07-06 15:25:00|13191|13189|13218|13216|13220|13217|13191|13189|22039
1688657400000|2023-07-06 15:30:00|13217|13215|13209|13207|13217|13215|13205|13202|15335
1688657700000|2023-07-06 15:35:00|13208|13206|13194|13190|13214|13211|13190|13186|14540
1688658000000|2023-07-06 15:40:00|13193|13191|13188|13185|13203|13199|13183|13182|12630
1688658300000|2023-07-06 15:45:00|13193|13186|13196|13193|13201|13198|13186|13182|20198
1688658600000|2023-07-06 15:50:00|13195|13194|13204|13202|13209|13208|13193|13192|10675
1688658900000|2023-07-06 15:55:00|13205|13203|13215|13213|13221|13220|13201|13200|19687
1688659200000|2023-07-06 16:00:00|13214|13212|13211|13208|13214|13212|13200|13197|10618
1688659500000|2023-07-06 16:05:00|13212|13209|13201|13198|13214|13212|13192|13190|24939
1688659800000|2023-07-06 16:10:00|13202|13199|13189|13187|13202|13199|13188|13186|19776
1688660100000|2023-07-06 16:15:00|13190|13188|13194|13191|13205|13204|13188|13186|14234
1688660400000|2023-07-06 16:20:00|13196|13192|13201|13200|13202|13200|13192|13188|9604
1688660700000|2023-07-06 16:25:00|13202|13201|13210|13208|13212|13210|13202|13200|7596
1688661000000|2023-07-06 16:30:00|13209|13207|13189|13187|13213|13212|13188|13187|19599
1688661300000|2023-07-06 16:35:00|13190|13188|13196|13194|13200|13198|13186|13183|8440
1688661600000|2023-07-06 16:40:00|13197|13195|13191|13189|13206|13203|13191|13188|4927
1688661900000|2023-07-06 16:45:00|13190|13188|13192|13190|13198|13194|13188|13185|13686
1688662200000|2023-07-06 16:50:00|13193|13191|13194|13193|13198|13196|13189|13187|12365
1688662500000|2023-07-06 16:55:00|13195|13192|13196|13195|13200|13198|13192|13191|11496
1688662800000|2023-07-06 17:00:00|13195|13194|13197|13195|13202|13200|13194|13192|11576
1688663100000|2023-07-06 17:05:00|13198|13196|13207|13206|13210|13208|13198|13195|10085
1688663400000|2023-07-06 17:10:00|13208|13207|13208|13206|13215|13213|13207|13205|14112
1688663700000|2023-07-06 17:15:00|13207|13205|13208|13206|13215|13213|13202|13200|12424
1688664000000|2023-07-06 17:20:00|13210|13207|13214|13213|13215|13213|13208|13206|6737
1688664300000|2023-07-06 17:25:00|13215|13212|13213|13212|13217|13215|13207|13205|4893
1688664600000|2023-07-06 17:30:00|13212|13211|13207|13205|13213|13212|13205|13203|8665
1688664900000|2023-07-06 17:35:00|13206|13206|13209|13208|13213|13212|13205|13204|6632
1688665200000|2023-07-06 17:40:00|13210|13209|13214|13212|13217|13216|13209|13208|9752
1688665500000|2023-07-06 17:45:00|13213|13211|13215|13213|13216|13215|13206|13204|11401
1688665800000|2023-07-06 17:50:00|13214|13214|13210|13209|13219|13217|13210|13209|7737
1688666100000|2023-07-06 17:55:00|13209|13207|13220|13218|13221|13218|13208|13206|13402
1688666400000|2023-07-06 18:00:00|13221|13219|13220|13219|13224|13222|13216|13214|11667
1688666700000|2023-07-06 18:05:00|13222|13220|13222|13221|13225|13224|13220|13219|10260
1688667000000|2023-07-06 18:10:00|13221|13220|13219|13218|13222|13221|13216|13214|11265
1688667300000|2023-07-06 18:15:00|13218|13217|13221|13220|13224|13222|13217|13215|6656
1688667600000|2023-07-06 18:20:00|13222|13221|13223|13222|13225|13223|13219|13217|6075
1688667900000|2023-07-06 18:25:00|13224|13223|13225|13224|13226|13225|13220|13219|9573
1688668200000|2023-07-06 18:30:00|13224|13223|13227|13226|13231|13230|13223|13222|6599
1688668500000|2023-07-06 18:35:00|13229|13227|13228|13226|13230|13228|13223|13222|8591
1688668800000|2023-07-06 18:40:00|13227|13225|13237|13234|13237|13234|13226|13224|11025
1688669100000|2023-07-06 18:45:00|13236|13233|13229|13228|13237|13234|13228|13227|9325
1688669400000|2023-07-06 18:50:00|13228|13227|13232|13230|13233|13230|13222|13220|12117
1688669700000|2023-07-06 18:55:00|13231|13231|13237|13235|13238|13236|13229|13228|9650
1688670000000|2023-07-06 19:00:00|13238|13236|13242|13241|13244|13242|13238|13235|8854
1688670300000|2023-07-06 19:05:00|13241|13240|13247|13246|13248|13246|13239|13236|12729
1688670600000|2023-07-06 19:10:00|13246|13245|13243|13241|13247|13246|13241|13238|8024
1688670900000|2023-07-06 19:15:00|13244|13242|13245|13244|13248|13246|13238|13235|17265
1688671200000|2023-07-06 19:20:00|13246|13245|13248|13247|13250|13248|13244|13242|9959
1688671500000|2023-07-06 19:25:00|13247|13246|13240|13238|13249|13248|13236|13235|11052
1688671800000|2023-07-06 19:30:00|13239|13237|13239|13237|13239|13238|13232|13230|15414
1688672100000|2023-07-06 19:35:00|13240|13238|13244|13243|13247|13246|13236|13234|45145
1688672400000|2023-07-06 19:40:00|13245|13244|13245|13244|13247|13246|13242|13241|30109
1688672700000|2023-07-06 19:45:00|13246|13245|13247|13245|13248|13247|13241|13240|28841
1688673000000|2023-07-06 19:50:00|13246|13244|13233|13232|13250|13249|13230|13229|77515
1688673300000|2023-07-06 19:55:00|13232|13231|13216|13215|13233|13232|13213|13212|246375
1688673600000|2023-07-06 20:00:00|13218|13214|13216|13182|13338|13214|13216|13148|16559
1688673900000|2023-07-06 20:05:00|13275||13275||13275||13223||967
1688674200000|2023-07-06 20:10:00|13261||13275||13275||13261||4511
1688674500000|2023-07-06 20:15:00|||||||||118
1688675100000|2023-07-06 20:25:00||13184||13184||13184||13184|2465
1688675400000|2023-07-06 20:30:00|13274|13200|13274|13200|13274|13200|13274|13200|15
1688677200000|2023-07-06 21:00:00|13229|13201|13230|13201|13230|13201|13229|13201|22
1688678400000|2023-07-06 21:20:00|||||||||20
1688679300000|2023-07-06 21:35:00|||||||||3
1688679600000|2023-07-06 21:40:00|||||||||2
1688680500000|2023-07-06 21:55:00|||||||||33
1688680800000|2023-07-06 22:00:00||13213||13201||13213||13201|2
1688681100000|2023-07-06 22:05:00|||||||||2
1688681400000|2023-07-06 22:10:00|13228||13230||13230||13228||75
1688681700000|2023-07-06 22:15:00|||||||||1
1688682300000|2023-07-06 22:25:00|||||||||40
1688682900000|2023-07-06 22:35:00|||||||||1
1688683500000|2023-07-06 22:45:00|||||||||1
1688684400000|2023-07-06 23:00:00|||||||||1
1688684700000|2023-07-06 23:05:00|||||||||2
1688685000000|2023-07-06 23:10:00|||||||||1
1688685300000|2023-07-06 23:15:00|||||||||203
1688686800000|2023-07-06 23:40:00|||||||||2
1688687100000|2023-07-06 23:45:00|||||||||4
1688687400000|2023-07-06 23:50:00|||||||||2
1688687700000|2023-07-06 23:55:00|||||||||1
1688716800000|2023-07-07 08:00:00|13275|13140|13275|13180|13440|13180|13275|13140|29
1688717100000|2023-07-07 08:05:00|||||||||1
1688718300000|2023-07-07 08:25:00|||||||||2
1688718900000|2023-07-07 08:35:00|||||||||1
1688719200000|2023-07-07 08:40:00|13216||13216||13216||13182||187
1688721300000|2023-07-07 09:15:00|||||||||4
1688722500000|2023-07-07 09:35:00||13184||13180||13184||13180|6
1688722800000|2023-07-07 09:40:00||13184||13180||13184||13180|1
1688723100000|2023-07-07 09:45:00||13184||13184||13184||13184|0
1688723400000|2023-07-07 09:50:00||13180||13180||13180||13180|0
1688725800000|2023-07-07 10:30:00||13184||13184||13184||13184|0
1688726400000|2023-07-07 10:40:00||13180||13192||13192||13180|0
1688726700000|2023-07-07 10:45:00|||||||||8
1688727300000|2023-07-07 10:55:00||13180||13184||13184||13180|0
1688727600000|2023-07-07 11:00:00||13190||13190||13190||13190|6
1688727900000|2023-07-07 11:05:00|13275||13275||13275||13275||0
1688728200000|2023-07-07 11:10:00|||||||||21
1688728500000|2023-07-07 11:15:00||13192||13192||13192||13192|0
1688729100000|2023-07-07 11:25:00||13190||13199||13199||13190|0
1688729400000|2023-07-07 11:30:00|||||||||1
1688729700000|2023-07-07 11:35:00||13200||13200||13200||13200|14
1688730000000|2023-07-07 11:40:00|||||||||5
1688730300000|2023-07-07 11:45:00|||||||||50
1688730600000|2023-07-07 11:50:00|||||||||24
1688731200000|2023-07-07 12:00:00|||||||||122
1688731500000|2023-07-07 12:05:00|||||||||3
1688731800000|2023-07-07 12:10:00|||||||||1
1688732100000|2023-07-07 12:15:00|||||||||6
1688732400000|2023-07-07 12:20:00|||||||||44
1688732700000|2023-07-07 12:25:00|||||||||1
1688733000000|2023-07-07 12:30:00|13231||13275||13275||13211||106
1688733300000|2023-07-07 12:35:00||13208||13216||13216||13208|24
1688733600000|2023-07-07 12:40:00|13231|13200|13275|13180|13275|13200|13224|13180|1099
1688733900000|2023-07-07 12:45:00||13184||13180||13217||13180|239
1688734200000|2023-07-07 12:50:00||13184||13200||13208||13180|0
1688734500000|2023-07-07 12:55:00||13180||13200||13208||13180|25
1688734800000|2023-07-07 13:00:00||13180||13180||13184||13180|204
1688735100000|2023-07-07 13:05:00||13184||13180||13184||13180|38
1688735400000|2023-07-07 13:10:00|13228|13184|13275|13192|13275|13195|13228|13180|294
1688735700000|2023-07-07 13:15:00|13215|13181|13275|13181|13275|13184|13215|13181|50
1688736000000|2023-07-07 13:20:00|13204|13184|13250|13192|13275|13192|13204|13181|532
1688736300000|2023-07-07 13:25:00|13231|13195|13228|13181|13271|13201|13225|13180|52
1688736600000|2023-07-07 13:30:00|13227|13182|13222|13213|13250|13243|13174|13170|83574
1688736900000|2023-07-07 13:35:00|13224|13211|13199|13190|13224|13214|13186|13183|28587
1688737200000|2023-07-07 13:40:00|13198|13191|13192|13188|13207|13201|13188|13187|17475
1688737500000|2023-07-07 13:45:00|13194|13189|13222|13217|13223|13217|13189|13185|35061
1688737800000|2023-07-07 13:50:00|13223|13219|13241|13238|13256|13253|13223|13219|21648
1688738100000|2023-07-07 13:55:00|13242|13237|13274|13272|13277|13274|13239|13235|29955
1688738400000|2023-07-07 14:00:00|13277|13273|13267|13263|13277|13275|13252|13250|31386
1688738700000|2023-07-07 14:05:00|13266|13264|13279|13276|13280|13277|13256|13253|23780
1688739000000|2023-07-07 14:10:00|13280|13277|13278|13275|13284|13281|13268|13266|20107
1688739300000|2023-07-07 14:15:00|13277|13274|13279|13276|13283|13280|13269|13266|18682
1688739600000|2023-07-07 14:20:00|13280|13277|13267|13264|13287|13283|13254|13252|16065
1688739900000|2023-07-07 14:25:00|13266|13263|13248|13244|13274|13271|13247|13244|17799
1688740200000|2023-07-07 14:30:00|13247|13245|13253|13249|13265|13262|13243|13239|13533
1688740500000|2023-07-07 14:35:00|13254|13250|13261|13257|13272|13269|13254|13249|16824
1688740800000|2023-07-07 14:40:00|13262|13258|13240|13237|13268|13264|13239|13237|9984
1688741100000|2023-07-07 14:45:00|13238|13236|13258|13255|13258|13255|13233|13232|16178
1688741400000|2023-07-07 14:50:00|13259|13256|13261|13256|13262|13258|13248|13245|12308
1688741700000|2023-07-07 14:55:00|13260|13255|13263|13260|13263|13260|13250|13249|12131
1688742000000|2023-07-07 15:00:00|13262|13259|13274|13271|13274|13272|13255|13251|10813
1688742300000|2023-07-07 15:05:00|13273|13272|13267|13265|13279|13277|13266|13265|14719
1688742600000|2023-07-07 15:10:00|13266|13264|13257|13255|13272|13269|13256|13254|15711
1688742900000|2023-07-07 15:15:00|13256|13254|13260|13258|13262|13259|13251|13250|14106
1688743200000|2023-07-07 15:20:00|13259|13257|13266|13264|13266|13264|13257|13255|13349
1688743500000|2023-07-07 15:25:00|13267|13265|13273|13271|13276|13274|13266|13264|15286
1688743800000|2023-07-07 15:30:00|13274|13272|13288|13287|13289|13287|13274|13271|13528
1688744100000|2023-07-07 15:35:00|13287|13286|13295|13293|13301|13300|13287|13286|26109
1688744400000|2023-07-07 15:40:00|13296|13294|13299|13297|13303|13301|13293|13291|23149
1688744700000|2023-07-07 15:45:00|13301|13298|13299|13297|13307|13305|13297|13296|11313
1688745000000|2023-07-07 15:50:00|13298|13296|13297|13295|13308|13306|13293|13292|22303
1688745300000|2023-07-07 15:55:00|13298|13296|13308|13305|13308|13306|13298|13296|13712
1688745600000|2023-07-07 16:00:00|13307|13306|13303|13302|13309|13308|13303|13302|18546
1688745900000|2023-07-07 16:05:00|13304|13303|13305|13303|13309|13307|13302|13300|10801
1688746200000|2023-07-07 16:10:00|13304|13302|13303|13301|13309|13306|13294|13293|9455
1688746500000|2023-07-07 16:15:00|13304|13302|13309|13307|13313|13311|13303|13301|11485
1688746800000|2023-07-07 16:20:00|13308|13306|13319|13317|13320|13318|13307|13306|15105
1688747100000|2023-07-07 16:25:00|13320|13318|13332|13329|13334|13331|13320|13318|9749
1688747400000|2023-07-07 16:30:00|13331|13330|13336|13334|13341|13338|13330|13328|15048
1688747700000|2023-07-07 16:35:00|13337|13335|13343|13340|13348|13345|13336|13335|8619
1688748000000|2023-07-07 16:40:00|13342|13341|13357|13355|13358|13355|13340|13338|10468
1688748300000|2023-07-07 16:45:00|13356|13356|13360|13358|13366|13365|13349|13347|50470
1688748600000|2023-07-07 16:50:00|13359|13356|13358|13355|13363|13360|13354|13351|12846
1688748900000|2023-07-07 16:55:00|13357|13356|13372|13370|13374|13371|13353|13350|8997
1688749200000|2023-07-07 17:00:00|13373|13371|13383|13380|13383|13381|13368|13366|14019
1688749500000|2023-07-07 17:05:00|13382|13381|13379|13376|13382|13382|13370|13368|28789
1688749800000|2023-07-07 17:10:00|13378|13375|13372|13370|13386|13385|13372|13370|30331
1688750100000|2023-07-07 17:15:00|13373|13371|13378|13376|13385|13384|13372|13370|14747
1688750400000|2023-07-07 17:20:00|13379|13377|13371|13370|13381|13380|13371|13369|16635
1688750700000|2023-07-07 17:25:00|13372|13371|13379|13377|13379|13378|13371|13369|14765
1688751000000|2023-07-07 17:30:00|13378|13375|13357|13356|13378|13376|13357|13355|33896
1688751300000|2023-07-07 17:35:00|13356|13355|13346|13343|13358|13356|13343|13340|9522
1688751600000|2023-07-07 17:40:00|13345|13341|13348|13346|13356|13353|13342|13340|11835
1688751900000|2023-07-07 17:45:00|13349|13345|13343|13342|13349|13348|13340|13337|10684
1688752200000|2023-07-07 17:50:00|13342|13341|13336|13333|13345|13344|13336|13333|8019
1688752500000|2023-07-07 17:55:00|13335|13332|13332|13330|13337|13335|13323|13319|11673
1688752800000|2023-07-07 18:00:00|13333|13331|13331|13329|13334|13333|13329|13327|7354
1688753100000|2023-07-07 18:05:00|13330|13328|13328|13327|13333|13332|13326|13322|7846
1688753400000|2023-07-07 18:10:00|13327|13326|13327|13326|13329|13328|13324|13322|10777
1688753700000|2023-07-07 18:15:00|13328|13327|13319|13317|13328|13327|13317|13315|11946
1688754000000|2023-07-07 18:20:00|13318|13316|13306|13305|13319|13317|13305|13304|14908
1688754300000|2023-07-07 18:25:00|13305|13304|13317|13315|13321|13318|13302|13300|21486
1688754600000|2023-07-07 18:30:00|13316|13314|13292|13291|13317|13315|13292|13290|16128
1688754900000|2023-07-07 18:35:00|13291|13290|13300|13298|13301|13299|13291|13289|23113
1688755200000|2023-07-07 18:40:00|13299|13297|13293|13291|13301|13300|13291|13290|18189
1688755500000|2023-07-07 18:45:00|13292|13290|13287|13285|13294|13293|13285|13284|12973
1688755800000|2023-07-07 18:50:00|13286|13284|13277|13276|13287|13285|13275|13274|8148
1688756100000|2023-07-07 18:55:00|13276|13275|13277|13275|13279|13277|13271|13270|11781
1688756400000|2023-07-07 19:00:00|13278|13276|13277|13276|13283|13280|13275|13273|8415
1688756700000|2023-07-07 19:05:00|13278|13275|13278|13276|13281|13280|13275|13273|8989
1688757000000|2023-07-07 19:10:00|13279|13277|13284|13282|13285|13284|13279|13277|12137
1688757300000|2023-07-07 19:15:00|13283|13281|13272|13270|13284|13283|13267|13265|15647
1688757600000|2023-07-07 19:20:00|13271|13269|13273|13271|13274|13273|13269|13268|16574
1688757900000|2023-07-07 19:25:00|13274|13272|13270|13268|13277|13275|13269|13267|11208
1688758200000|2023-07-07 19:30:00|13269|13267|13270|13268|13279|13277|13266|13265|28175
1688758500000|2023-07-07 19:35:00|13269|13267|13246|13244|13269|13268|13243|13242|60558
1688758800000|2023-07-07 19:40:00|13245|13243|13225|13223|13245|13244|13225|13223|36762
1688759100000|2023-07-07 19:45:00|13224|13222|13203|13201|13225|13223|13199|13197|69571
1688759400000|2023-07-07 19:50:00|13206|13202|13221|13220|13241|13240|13194|13192|118067
1688759700000|2023-07-07 19:55:00|13220|13219|13210|13209|13224|13222|13203|13202|157495
1688760000000|2023-07-07 20:00:00|13213|13207|13258|13180|13258|13207|13213|13180|5486
1688760300000|2023-07-07 20:05:00|13240|13210|13240|13210|13240|13210|13240|13210|1243
1688760600000|2023-07-07 20:10:00|13268||13268||13268||13268||13009
1688760900000|2023-07-07 20:15:00|13278||13295||13296||13278||124
1688761200000|2023-07-07 20:20:00|13289|13200|13289|13200|13289|13200|13289|13200|41
1688761500000|2023-07-07 20:25:00|13238|13208|13238|13208|13238|13208|13238|13208|2
1688761800000|2023-07-07 20:30:00|||||||||3
1688762100000|2023-07-07 20:35:00|||||||||3
1688762400000|2023-07-07 20:40:00||13212||13208||13212||13208|17
1688763000000|2023-07-07 20:50:00|||||||||20
1688976000000|2023-07-10 08:00:00|13542|12719|13407|13180|13542|13188|13368|12719|98
1688979600000|2023-07-10 09:00:00||13184||13184||13184||13184|0
1688979900000|2023-07-10 09:05:00|||||||||4
1688980500000|2023-07-10 09:15:00||13180||13180||13180||13180|1
1688980800000|2023-07-10 09:20:00||13184||13184||13184||13184|1
1688981100000|2023-07-10 09:25:00||13180||13180||13180||13180|0
1688981400000|2023-07-10 09:30:00||13184||13180||13184||13180|1
1688986200000|2023-07-10 10:50:00|||||||||1
1688986800000|2023-07-10 11:00:00|13400|13185|13400|13208|13400|13226|13241|13185|223
1688987100000|2023-07-10 11:05:00|13375|13200|13278|13200|13375|13220|13278|13200|17
1688987700000|2023-07-10 11:15:00||13208||13208||13208||13208|0
1688988000000|2023-07-10 11:20:00|13225|13201|13268|13201|13278|13201|13225|13200|100
1688988300000|2023-07-10 11:25:00|13258||13268||13268||13258||0
1688989500000|2023-07-10 11:45:00|13248||13258||13258||13248||51
1688989800000|2023-07-10 11:50:00|13268||13268||13268||13268||10
1688990100000|2023-07-10 11:55:00||13220||13201||13220||13201|160
1688990400000|2023-07-10 12:00:00||13200||13200||13200||13200|514
1688990700000|2023-07-10 12:05:00||13202||13202||13202||13202|41
1688991600000|2023-07-10 12:20:00||13200||13200||13200||13200|40
1688992200000|2023-07-10 12:30:00|13229|13199|13268|13195|13268|13199|13229|13195|252
1688992500000|2023-07-10 12:35:00|||||||||21
1688992800000|2023-07-10 12:40:00|13216|13200|13268|13195|13268|13210|13208|13195|475
1688993100000|2023-07-10 12:45:00|13238|13193|13268|13180|13268|13193|13215|13180|674
1688993400000|2023-07-10 12:50:00|13278|13195|13278|13190|13278|13195|13278|13190|1
1688993700000|2023-07-10 12:55:00|||||||||28
1688994000000|2023-07-10 13:00:00||13202||13202||13210||13202|151
1688994300000|2023-07-10 13:05:00|13264|13220|13278|13190|13278|13230|13208|13190|627
1688994600000|2023-07-10 13:10:00||13191||13210||13210||13191|1
1688994900000|2023-07-10 13:15:00|13226|13191|13278|13191|13278|13191|13226|13191|113
1688995200000|2023-07-10 13:20:00|13268|13192|13278|13192|13278|13192|13268|13191|12
1688995500000|2023-07-10 13:25:00|13263|13200|13226|13128|13263|13200|13155|13128|3438
1688995800000|2023-07-10 13:30:00|13199|13129|13240|13231|13250|13245|13172|13129|98750
1688996100000|2023-07-10 13:35:00|13239|13232|13231|13228|13242|13239|13216|13209|26607
1688996400000|2023-07-10 13:40:00|13230|13226|13216|13211|13230|13227|13206|13200|26563
1688996700000|2023-07-10 13:45:00|13218|13212|13234|13227|13240|13234|13213|13205|22271
1688997000000|2023-07-10 13:50:00|13237|13226|13245|13239|13259|13257|13221|13215|11147
1688997300000|2023-07-10 13:55:00|13244|13240|13260|13253|13278|13271|13242|13235|19165
1688997600000|2023-07-10 14:00:00|13261|13254|13268|13265|13275|13272|13258|13254|71300
1688997900000|2023-07-10 14:05:00|13270|13264|13292|13286|13296|13292|13259|13256|12406
1688998200000|2023-07-10 14:10:00|13294|13287|13299|13296|13300|13297|13280|13277|10716
1688998500000|2023-07-10 14:15:00|13300|13297|13305|13302|13305|13302|13289|13286|11080
1688998800000|2023-07-10 14:20:00|13304|13301|13278|13274|13305|13301|13276|13272|11104
1688999100000|2023-07-10 14:25:00|13277|13275|13271|13268|13290|13283|13265|13262|9384
1688999400000|2023-07-10 14:30:00|13270|13269|13264|13262|13271|13269|13259|13256|11499
1688999700000|2023-07-10 14:35:00|13263|13261|13263|13260|13272|13269|13252|13249|14658
1689000000000|2023-07-10 14:40:00|13262|13261|13266|13264|13269|13268|13258|13256|10393
1689000300000|2023-07-10 14:45:00|13265|13263|13262|13260|13271|13266|13256|13253|18411
1689000600000|2023-07-10 14:50:00|13263|13259|13257|13254|13270|13266|13255|13251|14120
1689000900000|2023-07-10 14:55:00|13256|13253|13261|13258|13265|13262|13252|13251|11123
1689001200000|2023-07-10 15:00:00|13262|13259|13245|13243|13264|13262|13237|13234|42528
1689001500000|2023-07-10 15:05:00|13246|13241|13233|13229|13248|13244|13232|13229|6768
1689001800000|2023-07-10 15:10:00|13232|13228|13234|13231|13236|13234|13229|13227|12025
1689002100000|2023-07-10 15:15:00|13233|13232|13234|13232|13244|13238|13227|13226|9043
1689002400000|2023-07-10 15:20:00|13233|13231|13255|13251|13257|13252|13232|13231|14751
1689002700000|2023-07-10 15:25:00|13258|13252|13262|13260|13268|13266|13255|13252|10463
1689003000000|2023-07-10 15:30:00|13263|13261|13263|13261|13270|13267|13255|13253|14405
1689003300000|2023-07-10 15:35:00|13262|13260|13259|13256|13269|13265|13256|13254|12433
1689003600000|2023-07-10 15:40:00|13260|13257|13245|13243|13262|13260|13244|13243|7728
1689003900000|2023-07-10 15:45:00|13244|13241|13260|13257|13263|13261|13243|13239|10755
1689004200000|2023-07-10 15:50:00|13259|13258|13263|13261|13263|13262|13258|13257|5643
1689004500000|2023-07-10 15:55:00|13262|13260|13260|13257|13265|13263|13257|13253|9261
1689004800000|2023-07-10 16:00:00|13259|13258|13243|13241|13260|13258|13234|13231|11117
1689005100000|2023-07-10 16:05:00|13244|13240|13238|13235|13250|13247|13234|13231|6487
1689005400000|2023-07-10 16:10:00|13237|13236|13237|13235|13242|13240|13233|13230|8889
1689005700000|2023-07-10 16:15:00|13236|13234|13242|13240|13246|13244|13235|13234|7639
1689006000000|2023-07-10 16:20:00|13241|13239|13243|13241|13245|13242|13240|13238|7239
1689006300000|2023-07-10 16:25:00|13242|13242|13249|13247|13250|13248|13242|13241|8082
1689006600000|2023-07-10 16:30:00|13248|13246|13257|13254|13259|13256|13247|13246|12477
1689006900000|2023-07-10 16:35:00|13256|13253|13247|13245|13257|13253|13245|13242|4558
1689007200000|2023-07-10 16:40:00|13246|13244|13247|13245|13248|13246|13242|13240|6185
1689007500000|2023-07-10 16:45:00|13248|13246|13256|13254|13257|13255|13248|13246|7267
1689007800000|2023-07-10 16:50:00|13255|13253|13249|13247|13256|13254|13246|13244|7163
1689008100000|2023-07-10 16:55:00|13248|13245|13244|13242|13250|13247|13242|13240|8443
1689008400000|2023-07-10 17:00:00|13245|13243|13250|13248|13255|13253|13245|13243|10558
1689008700000|2023-07-10 17:05:00|13249|13247|13251|13248|13255|13253|13246|13242|6633
1689009000000|2023-07-10 17:10:00|13250|13247|13254|13252|13259|13256|13248|13247|10222
1689009300000|2023-07-10 17:15:00|13255|13253|13259|13256|13260|13258|13253|13252|10337
1689009600000|2023-07-10 17:20:00|13260|13255|13256|13254|13260|13258|13254|13252|7702
1689009900000|2023-07-10 17:25:00|13255|13253|13256|13254|13257|13256|13249|13246|8319
1689010200000|2023-07-10 17:30:00|13257|13255|13250|13247|13261|13260|13246|13243|8203
1689010500000|2023-07-10 17:35:00|13251|13248|13249|13247|13257|13253|13247|13244|10895
1689010800000|2023-07-10 17:40:00|13248|13246|13254|13252|13256|13253|13247|13246|6775
1689011100000|2023-07-10 17:45:00|13255|13253|13252|13250|13258|13257|13252|13248|7779
1689011400000|2023-07-10 17:50:00|13253|13249|13256|13253|13257|13255|13245|13244|14217
1689011700000|2023-07-10 17:55:00|13257|13254|13255|13253|13260|13258|13250|13247|8204
1689012000000|2023-07-10 18:00:00|13256|13254|13249|13247|13256|13255|13247|13244|7096
1689012300000|2023-07-10 18:05:00|13250|13248|13255|13253|13262|13260|13250|13248|11148
1689012600000|2023-07-10 18:10:00|13254|13254|13251|13249|13256|13254|13247|13245|6628
1689012900000|2023-07-10 18:15:00|13250|13250|13250|13248|13256|13255|13248|13246|9160
1689013200000|2023-07-10 18:20:00|13251|13249|13248|13246|13253|13252|13246|13244|8565
1689013500000|2023-07-10 18:25:00|13249|13247|13258|13256|13260|13258|13249|13246|7144
1689013800000|2023-07-10 18:30:00|13257|13255|13249|13247|13258|13256|13247|13245|5932
1689014100000|2023-07-10 18:35:00|13250|13248|13243|13241|13250|13249|13242|13240|5500
1689014400000|2023-07-10 18:40:00|13242|13242|13245|13244|13250|13248|13242|13241|14431
1689014700000|2023-07-10 18:45:00|13246|13245|13242|13240|13246|13245|13239|13237|6477
1689015000000|2023-07-10 18:50:00|13243|13241|13244|13242|13245|13243|13241|13240|6011
1689015300000|2023-07-10 18:55:00|13245|13243|13250|13248|13255|13253|13245|13242|14984
1689015600000|2023-07-10 19:00:00|13249|13246|13247|13246|13249|13248|13244|13243|6782
1689015900000|2023-07-10 19:05:00|13248|13245|13242|13241|13248|13246|13239|13238|7863
1689016200000|2023-07-10 19:10:00|13241|13240|13244|13243|13245|13243|13238|13235|9041
1689016500000|2023-07-10 19:15:00|13245|13244|13247|13246|13251|13249|13244|13241|9929
1689016800000|2023-07-10 19:20:00|13248|13245|13254|13252|13261|13259|13246|13245|24600
1689017100000|2023-07-10 19:25:00|13255|13253|13260|13258|13265|13264|13253|13252|18132
1689017400000|2023-07-10 19:30:00|13259|13259|13260|13258|13265|13263|13258|13257|21052
1689017700000|2023-07-10 19:35:00|13259|13259|13264|13263|13266|13265|13256|13255|26348
1689018000000|2023-07-10 19:40:00|13265|13264|13264|13262|13268|13267|13262|13260|33370
1689018300000|2023-07-10 19:45:00|13263|13263|13270|13269|13270|13269|13262|13261|37321
1689018600000|2023-07-10 19:50:00|13269|13268|13280|13279|13283|13282|13261|13260|61236
1689018900000|2023-07-10 19:55:00|13281|13280|13294|13293|13294|13293|13274|13273|146821
1689019200000|2023-07-10 20:00:00|13297|13291|13302|13228|13302|13291|13263|13225|9026
1689019500000|2023-07-10 20:05:00|13299|13241|13297|13241|13299|13241|13290|13241|683
1689019800000|2023-07-10 20:10:00||13228||13228||13228||13228|0
1689020100000|2023-07-10 20:15:00|||||||||69
1689020400000|2023-07-10 20:20:00|||||||||50
1689020700000|2023-07-10 20:25:00|||||||||25
1689021300000|2023-07-10 20:35:00|||||||||51
1689021600000|2023-07-10 20:40:00|||||||||2
1689021900000|2023-07-10 20:45:00||13270||13270||13270||13270|0
1689022800000|2023-07-10 21:00:00|||||||||10
1689023700000|2023-07-10 21:15:00|||||||||1
1689024300000|2023-07-10 21:25:00|||||||||1
1689024600000|2023-07-10 21:30:00|13299||13292||13299||13292||0
1689025200000|2023-07-10 21:40:00|||||||||2
1689025800000|2023-07-10 21:50:00|||||||||8
1689026100000|2023-07-10 21:55:00|13299||13299||13299||13299||1
1689027000000|2023-07-10 22:10:00|||||||||14
1689027300000|2023-07-10 22:15:00|13297||13299||13299||13297||6
1689028200000|2023-07-10 22:30:00|||||||||25
1689028800000|2023-07-10 22:40:00|||||||||50
1689029400000|2023-07-10 22:50:00|||||||||28
1689029700000|2023-07-10 22:55:00|||||||||1
1689030000000|2023-07-10 23:00:00|||||||||10
1689030300000|2023-07-10 23:05:00|||||||||5
1689030900000|2023-07-10 23:15:00|||||||||1
1689031500000|2023-07-10 23:25:00|13302||13302||13302||13302||12
1689032100000|2023-07-10 23:35:00|||||||||1
1689032400000|2023-07-10 23:40:00||13271||13271||13271||13271|0
1689032700000|2023-07-10 23:45:00|||||||||2
1689033300000|2023-07-10 23:55:00|||||||||100
1689062400000|2023-07-11 08:00:00|13767|12899|13363|13180|13767|13256|13363|12899|0
1689062700000|2023-07-11 08:05:00||13256||13256||13256||13256|0
1689063000000|2023-07-11 08:10:00|||||||||3
1689063300000|2023-07-11 08:15:00||13264||13280||13280||13264|0
1689063600000|2023-07-11 08:20:00||13288||13280||13288||13180|0
1689063900000|2023-07-11 08:25:00||13288||13288||13288||13288|0
1689064200000|2023-07-11 08:30:00||13180||13248||13280||13180|21
1689064500000|2023-07-11 08:35:00||13256||13296||13304||13180|43
1689064800000|2023-07-11 08:40:00|||||||||50
1689065100000|2023-07-11 08:45:00|13333|13190|13363|13264|13363|13288|13288|13180|191
1689065400000|2023-07-11 08:50:00||13180||13264||13264||13180|1
1689065700000|2023-07-11 08:55:00||13180||13180||13240||13180|0
1689066000000|2023-07-11 09:00:00||13192||13180||13248||13180|0
1689066300000|2023-07-11 09:05:00|13321|13248|13363|13256|13363|13256|13293|13180|12
1689066600000|2023-07-11 09:10:00||13180||13248||13256||13180|22
1689066900000|2023-07-11 09:15:00|||||||||3
1689067500000|2023-07-11 09:25:00|13292|13180|13363|13256|13363|13256|13278|13180|53
1689069300000|2023-07-11 09:55:00||13180||13224||13256||13180|0
1689069600000|2023-07-11 10:00:00||13232||13280||13280||13180|0
1689071700000|2023-07-11 10:35:00||13288||13288||13288||13288|0
1689072300000|2023-07-11 10:45:00||13180||13280||13280||13180|0
1689073200000|2023-07-11 11:00:00|13361||13342||13361||13342||1
1689073500000|2023-07-11 11:05:00|||||||||9
1689073800000|2023-07-11 11:10:00||13230||13280||13280||13230|0
1689074100000|2023-07-11 11:15:00||13230||13280||13280||13230|0
1689074400000|2023-07-11 11:20:00||13231||13280||13280||13231|0
1689074700000|2023-07-11 11:25:00|13332|13231|13342|13280|13342|13280|13332|13230|32
1689075000000|2023-07-11 11:30:00||13230||13280||13280||13230|0
1689075300000|2023-07-11 11:35:00||13230||13264||13264||13230|6
1689075600000|2023-07-11 11:40:00||13300||13280||13304||13230|160
1689075900000|2023-07-11 11:45:00||13288||13280||13288||13230|4
1689076200000|2023-07-11 11:50:00||13248||13280||13280||13248|22
1689076500000|2023-07-11 11:55:00|13312|13258|13342|13300|13342|13300|13312|13258|30
1689076800000|2023-07-11 12:00:00|||||||||102
1689077100000|2023-07-11 12:05:00||13258||13304||13304||13258|107
1689077400000|2023-07-11 12:10:00|||||||||6
1689077700000|2023-07-11 12:15:00||13278||13288||13288||13278|5
1689078600000|2023-07-11 12:30:00|13336||13342||13342||13336||62
1689078900000|2023-07-11 12:35:00|13341||13342||13342||13341||87
1689079200000|2023-07-11 12:40:00|||||||||141
1689079500000|2023-07-11 12:45:00||13289||13289||13289||13289|7
1689079800000|2023-07-11 12:50:00||13310||13289||13320||13289|291
1689080100000|2023-07-11 12:55:00||13304||13304||13304||13304|0
1689080400000|2023-07-11 13:00:00|||||||||51
1689080700000|2023-07-11 13:05:00|||||||||4
1689081000000|2023-07-11 13:10:00||13289||13289||13289||13289|0
1689081300000|2023-07-11 13:15:00|13355|13320|13361|13321|13361|13355|13355|13289|665
1689081600000|2023-07-11 13:20:00|13363|13340|13375|13365|13392|13365|13363|13340|1513
1689081900000|2023-07-11 13:25:00|13391|13370|13410|13365|13429|13408|13381|13365|2097
1689082200000|2023-07-11 13:30:00|13409|13366|13415|13409|13423|13411|13366|13365|160410
1689082500000|2023-07-11 13:35:00|13414|13406|13385|13379|13415|13410|13372|13368|19663
1689082800000|2023-07-11 13:40:00|13386|13378|13331|13325|13393|13387|13331|13325|28892
1689083100000|2023-07-11 13:45:00|13330|13326|13352|13347|13357|13347|13328|13325|53021
1689083400000|2023-07-11 13:50:00|13348|13346|13337|13331|13354|13346|13334|13329|9651
1689083700000|2023-07-11 13:55:00|13339|13332|13356|13352|13358|13352|13338|13331|6149
1689084000000|2023-07-11 14:00:00|13358|13353|13342|13339|13362|13357|13333|13331|14576
1689084300000|2023-07-11 14:05:00|13341|13341|13349|13342|13352|13348|13323|13319|26024
1689084600000|2023-07-11 14:10:00|13350|13341|13340|13336|13350|13341|13331|13328|12316
1689084900000|2023-07-11 14:15:00|13339|13337|13346|13342|13347|13342|13328|13322|17161
1689085200000|2023-07-11 14:20:00|13347|13341|13361|13357|13366|13361|13343|13338|16660
1689085500000|2023-07-11 14:25:00|13360|13358|13346|13343|13360|13358|13343|13341|13172
1689085800000|2023-07-11 14:30:00|13345|13342|13347|13346|13349|13348|13339|13338|18164
1689086100000|2023-07-11 14:35:00|13349|13345|13360|13357|13367|13362|13349|13345|21309
1689086400000|2023-07-11 14:40:00|13361|13358|13386|13383|13389|13387|13360|13358|37953
1689086700000|2023-07-11 14:45:00|13387|13384|13388|13386|13398|13395|13382|13378|23658
1689087000000|2023-07-11 14:50:00|13389|13387|13393|13391|13393|13391|13383|13381|11796
1689087300000|2023-07-11 14:55:00|13392|13390|13387|13385|13393|13390|13383|13381|15060
1689087600000|2023-07-11 15:00:00|13388|13386|13376|13374|13393|13391|13376|13374|10265
1689087900000|2023-07-11 15:05:00|13375|13373|13381|13379|13388|13386|13373|13371|12627
1689088200000|2023-07-11 15:10:00|13382|13380|13390|13387|13393|13390|13376|13374|10999
1689088500000|2023-07-11 15:15:00|13389|13388|13376|13373|13389|13388|13371|13370|9496
1689088800000|2023-07-11 15:20:00|13377|13374|13382|13380|13385|13383|13376|13374|12623
1689089100000|2023-07-11 15:25:00|13381|13379|13386|13384|13392|13391|13379|13378|16255
1689089400000|2023-07-11 15:30:00|13385|13383|13380|13378|13386|13384|13377|13375|13618
1689089700000|2023-07-11 15:35:00|13381|13377|13387|13386|13389|13387|13377|13376|15360
1689090000000|2023-07-11 15:40:00|13388|13387|13399|13398|13403|13401|13388|13386|19699
1689090300000|2023-07-11 15:45:00|13400|13397|13389|13387|13400|13397|13388|13386|12799
1689090600000|2023-07-11 15:50:00|13390|13388|13391|13389|13396|13394|13385|13383|16278
1689090900000|2023-07-11 15:55:00|13392|13390|13392|13390|13400|13399|13387|13386|12954
1689091200000|2023-07-11 16:00:00|13393|13391|13421|13419|13421|13420|13393|13391|34202
1689091500000|2023-07-11 16:05:00|13422|13420|13423|13419|13425|13424|13416|13415|54940
1689091800000|2023-07-11 16:10:00|13424|13420|13424|13422|13428|13425|13416|13414|13281
1689092100000|2023-07-11 16:15:00|13423|13423|13427|13424|13436|13435|13422|13421|33688
1689092400000|2023-07-11 16:20:00|13425|13423|13417|13414|13429|13427|13415|13414|12149
1689092700000|2023-07-11 16:25:00|13418|13415|13407|13405|13421|13420|13395|13393|12128
1689093000000|2023-07-11 16:30:00|13408|13406|13393|13390|13409|13407|13389|13387|18224
1689093300000|2023-07-11 16:35:00|13392|13389|13383|13381|13393|13390|13383|13380|5977
1689093600000|2023-07-11 16:40:00|13382|13380|13377|13375|13383|13382|13374|13371|4344
1689093900000|2023-07-11 16:45:00|13376|13374|13382|13380|13384|13383|13375|13374|7567
1689094200000|2023-07-11 16:50:00|13383|13381|13386|13383|13388|13387|13378|13376|15941
1689094500000|2023-07-11 16:55:00|13385|13382|13377|13374|13385|13383|13370|13368|3600
1689094800000|2023-07-11 17:00:00|13378|13375|13377|13375|13383|13381|13375|13372|6358
1689095100000|2023-07-11 17:05:00|13378|13376|13372|13369|13379|13378|13372|13368|5082
1689095400000|2023-07-11 17:10:00|13371|13368|13368|13366|13371|13369|13360|13358|4668
1689095700000|2023-07-11 17:15:00|13369|13367|13362|13360|13369|13367|13360|13358|8125
1689096000000|2023-07-11 17:20:00|13361|13359|13358|13356|13364|13361|13356|13353|5724
1689096300000|2023-07-11 17:25:00|13359|13357|13365|13363|13365|13364|13359|13357|3835
1689096600000|2023-07-11 17:30:00|13366|13362|13359|13357|13367|13366|13357|13354|7452
1689096900000|2023-07-11 17:35:00|13358|13356|13368|13365|13368|13367|13356|13354|17639
1689097200000|2023-07-11 17:40:00|13367|13366|13376|13374|13378|13375|13365|13363|7065
1689097500000|2023-07-11 17:45:00|13375|13375|13383|13381|13384|13382|13370|13369|9114
1689097800000|2023-07-11 17:50:00|13384|13380|13391|13390|13392|13391|13382|13380|17285
1689098100000|2023-07-11 17:55:00|13390|13389|13394|13392|13397|13395|13384|13383|12957
1689098400000|2023-07-11 18:00:00|13395|13393|13389|13386|13400|13399|13386|13383|14570
1689098700000|2023-07-11 18:05:00|13390|13387|13394|13391|13397|13396|13385|13382|13603
1689099000000|2023-07-11 18:10:00|13393|13388|13390|13386|13393|13389|13379|13375|9545
1689099300000|2023-07-11 18:15:00|13389|13385|13382|13380|13391|13389|13380|13377|9879
1689099600000|2023-07-11 18:20:00|13381|13379|13373|13371|13383|13380|13372|13369|8910
1689099900000|2023-07-11 18:25:00|13372|13370|13381|13380|13385|13381|13367|13364|9016
1689100200000|2023-07-11 18:30:00|13382|13381|13380|13379|13387|13384|13377|13374|11003
1689100500000|2023-07-11 18:35:00|13379|13377|13382|13380|13383|13382|13376|13374|7727
1689100800000|2023-07-11 18:40:00|13383|13379|13391|13389|13392|13390|13383|13379|7156
1689101100000|2023-07-11 18:45:00|13389|13388|13398|13396|13400|13398|13387|13386|13803
1689101400000|2023-07-11 18:50:00|13399|13397|13401|13398|13405|13402|13396|13393|11560
1689101700000|2023-07-11 18:55:00|13402|13399|13410|13408|13415|13412|13400|13398|11008
1689102000000|2023-07-11 19:00:00|13409|13409|13410|13408|13413|13411|13408|13406|12056
1689102300000|2023-07-11 19:05:00|13411|13407|13406|13403|13411|13408|13403|13400|33285
1689102600000|2023-07-11 19:10:00|13405|13402|13397|13395|13406|13403|13393|13390|9520
1689102900000|2023-07-11 19:15:00|13398|13396|13412|13410|13413|13411|13398|13396|13272
1689103200000|2023-07-11 19:20:00|13413|13411|13416|13415|13418|13416|13408|13406|8932
1689103500000|2023-07-11 19:25:00|13417|13416|13413|13411|13417|13416|13409|13407|13117
1689103800000|2023-07-11 19:30:00|13412|13410|13407|13405|13413|13410|13401|13400|19681
1689104100000|2023-07-11 19:35:00|13406|13406|13417|13415|13419|13418|13406|13405|15893
1689104400000|2023-07-11 19:40:00|13416|13416|13429|13427|13430|13429|13413|13411|27435
1689104700000|2023-07-11 19:45:00|13430|13428|13441|13440|13442|13441|13428|13427|46208
1689105000000|2023-07-11 19:50:00|13442|13441|13438|13436|13451|13450|13437|13436|85516
1689105300000|2023-07-11 19:55:00|13437|13437|13444|13443|13456|13455|13435|13434|168163
1689105600000|2023-07-11 20:00:00|13446|13441|13451|13400|13451|13441|13446|13400|5784
1689105900000|2023-07-11 20:05:00|||||||||3893
1689106200000|2023-07-11 20:10:00|||||||||4667
1689106500000|2023-07-11 20:15:00|||||||||13
1689106800000|2023-07-11 20:20:00|13448|13415|13448|13408|13448|13415|13448|13408|71
1689107100000|2023-07-11 20:25:00|||||||||5
1689107700000|2023-07-11 20:35:00|||||||||15
1689108000000|2023-07-11 20:40:00|||||||||50
1689108300000|2023-07-11 20:45:00||13420||13420||13420||13420|2
1689108600000|2023-07-11 20:50:00|||||||||1
1689108900000|2023-07-11 20:55:00|||||||||12
1689109200000|2023-07-11 21:00:00|13435|13435|13448|13435|13448|13435|13435|13435|280
1689110100000|2023-07-11 21:15:00|||||||||1
1689110400000|2023-07-11 21:20:00|||||||||3
1689110700000|2023-07-11 21:25:00|||||||||6
1689111000000|2023-07-11 21:30:00|||||||||37
1689111300000|2023-07-11 21:35:00|13447||13447||13447||13447||0
1689111600000|2023-07-11 21:40:00|13446||13447||13447||13446||16
1689112200000|2023-07-11 21:50:00|||||||||4
1689113100000|2023-07-11 22:05:00|||||||||3
1689114000000|2023-07-11 22:20:00|||||||||150
1689115500000|2023-07-11 22:45:00|||||||||4
1689116400000|2023-07-11 23:00:00|13448|13447|13455|13447|13455|13447|13448|13447|553
1689116700000|2023-07-11 23:05:00|||||||||6
1689117600000|2023-07-11 23:20:00|||||||||12
1689118200000|2023-07-11 23:30:00|13447|13436|13446|13436|13447|13436|13446|13436|424
1689118500000|2023-07-11 23:35:00|||||||||2
1689118800000|2023-07-11 23:40:00|||||||||5
1689119100000|2023-07-11 23:45:00|13445||13445||13445||13445||5
1689119400000|2023-07-11 23:50:00|||||||||1
1689119700000|2023-07-11 23:55:00|13446||13446||13446||13446||65
1689148800000|2023-07-12 08:00:00|13852|13074|13550|13424|13852|13444|13550|13074|7
1689149100000|2023-07-12 08:05:00||13317||13436||13436||13248|10
1689149400000|2023-07-12 08:10:00||13424||13436||13436||13341|5
1689149700000|2023-07-12 08:15:00||13432||13436||13436||13341|0
1689150300000|2023-07-12 08:25:00||13440||13436||13440||13436|0
1689150600000|2023-07-12 08:30:00||13432||13440||13442||13325|25
1689150900000|2023-07-12 08:35:00|13467|13333|13550|13408|13550|13440|13467|13248|120
1689151200000|2023-07-12 08:40:00||13325||13440||13440||13248|0
1689151500000|2023-07-12 08:45:00||13333||13440||13440||13248|0
1689151800000|2023-07-12 08:50:00||13333||13432||13440||13248|0
1689152100000|2023-07-12 08:55:00||13325||13440||13448||13248|1
1689152400000|2023-07-12 09:00:00||13333||13440||13440||13248|1
1689152700000|2023-07-12 09:05:00||13333||13440||13456||13248|6
1689153000000|2023-07-12 09:10:00||13333||13440||13448||13248|0
1689153300000|2023-07-12 09:15:00||13333||13440||13448||13248|0
1689153600000|2023-07-12 09:20:00||13333||13432||13448||13248|0
1689153900000|2023-07-12 09:25:00||13325||13440||13440||13248|0
1689154200000|2023-07-12 09:30:00||13333||13440||13440||13248|0
1689154500000|2023-07-12 09:35:00||13333||13440||13440||13248|0
1689154800000|2023-07-12 09:40:00||13333||13440||13440||13325|0
1689155100000|2023-07-12 09:45:00||13333||13440||13440||13325|1
1689155400000|2023-07-12 09:50:00||13410||13440||13440||13410|0
1689155700000|2023-07-12 09:55:00||13410||13440||13448||13410|5
1689156000000|2023-07-12 10:00:00||13410||13469||13469||13410|0
1689156900000|2023-07-12 10:15:00|||||||||4
1689157200000|2023-07-12 10:20:00||13448||13458||13458||13448|0
1689157500000|2023-07-12 10:25:00||13460||13460||13460||13460|0
1689158400000|2023-07-12 10:40:00|||||||||34
1689159600000|2023-07-12 11:00:00|13525|13475|13500|13460|13525|13475|13500|13460|371
1689159900000|2023-07-12 11:05:00|||||||||71
1689160200000|2023-07-12 11:10:00||13458||13458||13458||13458|49
1689160800000|2023-07-12 11:20:00||13459||13458||13466||13458|18
1689161100000|2023-07-12 11:25:00||13448||13450||13450||13448|0
1689161400000|2023-07-12 11:30:00|||||||||1
1689162300000|2023-07-12 11:45:00|||||||||12
1689162600000|2023-07-12 11:50:00||13466||13450||13466||13450|34
1689163200000|2023-07-12 12:00:00||13470||13475||13475||13470|58
1689163500000|2023-07-12 12:05:00|13486|13480|13500|13475|13500|13480|13486|13475|348
1689163800000|2023-07-12 12:10:00|||||||||28
1689164100000|2023-07-12 12:15:00|||||||||10
1689164400000|2023-07-12 12:20:00|||||||||24
1689164700000|2023-07-12 12:25:00|13495|13470|13500|13470|13500|13470|13488|13470|226
1689165000000|2023-07-12 12:30:00|13490|13482|13498|13459|13500|13482|13375|13200|7992
1689165300000|2023-07-12 12:35:00||13460||13460||13460||13460|50
1689165600000|2023-07-12 12:40:00|13493|13470|13495|13474|13500|13474|13487|13470|133
1689165900000|2023-07-12 12:45:00|||||||||206
1689166200000|2023-07-12 12:50:00|13500||13485||13500||13485||177
1689166500000|2023-07-12 12:55:00|13500|13485|13548|13491|13548|13492|13500|13485|9568
1689166800000|2023-07-12 13:00:00|13542|13480|13540|13480|13548|13480|13528|13474|32
1689167100000|2023-07-12 13:05:00|13539|13502|13539|13502|13539|13502|13539|13502|4
1689167400000|2023-07-12 13:10:00|||||||||54
1689167700000|2023-07-12 13:15:00|13530|13504|13539|13524|13539|13524|13530|13502|420
1689168000000|2023-07-12 13:20:00|13538|13522|13520|13480|13539|13522|13520|13480|1240
1689168300000|2023-07-12 13:25:00|13523|13482|13523|13502|13523|13502|13523|13482|9242
1689168600000|2023-07-12 13:30:00|13522|13488|13493|13486|13523|13520|13477|13470|103388
1689168900000|2023-07-12 13:35:00|13492|13487|13485|13476|13522|13518|13470|13465|35184
1689169200000|2023-07-12 13:40:00|13486|13475|13477|13470|13495|13489|13470|13465|17604
1689169500000|2023-07-12 13:45:00|13476|13469|13499|13494|13509|13503|13468|13463|34960
1689169800000|2023-07-12 13:50:00|13498|13495|13459|13454|13499|13495|13459|13454|16552
1689170100000|2023-07-12 13:55:00|13458|13453|13446|13442|13470|13465|13440|13436|35564
1689170400000|2023-07-12 14:00:00|13445|13443|13408|13405|13446|13444|13405|13400|25504
1689170700000|2023-07-12 14:05:00|13407|13403|13409|13404|13421|13417|13393|13392|26949
1689171000000|2023-07-12 14:10:00|13408|13403|13419|13415|13433|13430|13404|13403|34619
1689171300000|2023-07-12 14:15:00|13418|13414|13425|13420|13433|13428|13406|13402|15714
1689171600000|2023-07-12 14:20:00|13426|13421|13377|13374|13426|13421|13374|13371|21800
1689171900000|2023-07-12 14:25:00|13376|13372|13375|13372|13385|13380|13369|13365|31902
1689172200000|2023-07-12 14:30:00|13376|13373|13370|13368|13378|13376|13368|13366|23861
1689172500000|2023-07-12 14:35:00|13371|13367|13376|13374|13379|13375|13365|13364|40994
1689172800000|2023-07-12 14:40:00|13377|13373|13392|13388|13394|13392|13376|13373|19088
1689173100000|2023-07-12 14:45:00|13391|13389|13382|13379|13396|13393|13380|13377|12825
1689173400000|2023-07-12 14:50:00|13381|13378|13394|13392|13395|13393|13380|13378|8558
1689173700000|2023-07-12 14:55:00|13395|13393|13400|13397|13404|13402|13389|13387|30662
1689174000000|2023-07-12 15:00:00|13401|13398|13386|13383|13404|13402|13378|13375|12224
1689174300000|2023-07-12 15:05:00|13385|13382|13369|13366|13391|13388|13366|13363|11017
1689174600000|2023-07-12 15:10:00|13368|13365|13372|13369|13378|13375|13362|13360|12258
1689174900000|2023-07-12 15:15:00|13371|13368|13372|13370|13373|13371|13363|13360|11589
1689175200000|2023-07-12 15:20:00|13371|13369|13380|13378|13384|13381|13367|13365|21636
1689175500000|2023-07-12 15:25:00|13379|13377|13352|13351|13380|13377|13352|13351|28897
1689175800000|2023-07-12 15:30:00|13351|13350|13352|13350|13362|13358|13350|13348|17727
1689176100000|2023-07-12 15:35:00|13353|13351|13341|13338|13357|13354|13339|13337|26308
1689176400000|2023-07-12 15:40:00|13340|13337|13319|13317|13340|13338|13314|13311|28069
1689176700000|2023-07-12 15:45:00|13318|13316|13325|13322|13327|13326|13312|13309|30624
1689177000000|2023-07-12 15:50:00|13324|13321|13317|13314|13325|13323|13314|13312|27162
1689177300000|2023-07-12 15:55:00|13316|13315|13315|13312|13326|13323|13313|13310|18892
1689177600000|2023-07-12 16:00:00|13314|13311|13309|13306|13321|13318|13305|13301|17348
1689177900000|2023-07-12 16:05:00|13308|13305|13305|13301|13315|13314|13301|13300|17644
1689178200000|2023-07-12 16:10:00|13304|13302|13318|13315|13321|13320|13302|13300|23690
1689178500000|2023-07-12 16:15:00|13319|13316|13301|13299|13322|13320|13299|13298|31130
1689178800000|2023-07-12 16:20:00|13302|13300|13303|13300|13312|13309|13298|13297|17903
1689179100000|2023-07-12 16:25:00|13302|13299|13304|13301|13308|13306|13298|13295|13797
1689179400000|2023-07-12 16:30:00|13303|13300|13313|13311|13320|13317|13300|13299|8999
1689179700000|2023-07-12 16:35:00|13312|13312|13328|13324|13330|13326|13309|13307|15448
1689180000000|2023-07-12 16:40:00|13327|13325|13331|13328|13332|13331|13324|13322|15327
1689180300000|2023-07-12 16:45:00|13330|13326|13334|13331|13337|13334|13321|13319|11072
1689180600000|2023-07-12 16:50:00|13333|13332|13329|13327|13338|13335|13327|13326|13105
1689180900000|2023-07-12 16:55:00|13330|13328|13320|13317|13332|13330|13317|13315|7672
1689181200000|2023-07-12 17:00:00|13321|13318|13326|13324|13333|13328|13321|13318|10116
1689181500000|2023-07-12 17:05:00|13325|13322|13326|13323|13327|13325|13318|13317|10966
1689181800000|2023-07-12 17:10:00|13327|13324|13333|13331|13336|13334|13321|13320|12378
1689182100000|2023-07-12 17:15:00|13334|13332|13331|13329|13336|13334|13326|13325|12407
1689182400000|2023-07-12 17:20:00|13330|13328|13325|13323|13331|13328|13323|13320|9392
1689182700000|2023-07-12 17:25:00|13324|13322|13323|13321|13328|13325|13322|13320|5134
1689183000000|2023-07-12 17:30:00|13322|13320|13323|13320|13327|13325|13319|13318|9287
1689183300000|2023-07-12 17:35:00|13326|13321|13320|13319|13327|13324|13318|13316|11718
1689183600000|2023-07-12 17:40:00|13321|13320|13320|13317|13329|13326|13320|13317|32001
1689183900000|2023-07-12 17:45:00|13321|13318|13320|13318|13322|13320|13315|13314|11755
1689184200000|2023-07-12 17:50:00|13319|13317|13324|13322|13325|13324|13319|13317|11378
1689184500000|2023-07-12 17:55:00|13325|13323|13321|13318|13330|13328|13318|13317|14213
1689184800000|2023-07-12 18:00:00|13323|13319|13321|13319|13325|13322|13312|13311|12949
1689185100000|2023-07-12 18:05:00|13320|13317|13329|13327|13332|13329|13319|13315|14386
1689185400000|2023-07-12 18:10:00|13330|13326|13331|13328|13335|13333|13325|13324|11251
1689185700000|2023-07-12 18:15:00|13332|13329|13326|13325|13334|13331|13326|13325|11228
1689186000000|2023-07-12 18:20:00|13328|13326|13328|13325|13334|13332|13324|13322|12726
1689186300000|2023-07-12 18:25:00|13329|13326|13334|13332|13334|13332|13324|13322|10906
1689186600000|2023-07-12 18:30:00|13333|13331|13336|13334|13337|13335|13330|13329|9406
1689186900000|2023-07-12 18:35:00|13335|13335|13333|13332|13349|13346|13333|13332|35511
1689187200000|2023-07-12 18:40:00|13332|13331|13328|13325|13334|13332|13324|13321|18174
1689187500000|2023-07-12 18:45:00|13327|13326|13318|13315|13328|13326|13316|13315|13654
1689187800000|2023-07-12 18:50:00|13319|13317|13323|13321|13328|13326|13314|13313|15601
1689188100000|2023-07-12 18:55:00|13322|13320|13320|13318|13326|13325|13319|13318|9650
1689188400000|2023-07-12 19:00:00|13319|13319|13315|13313|13325|13323|13311|13310|10295
1689188700000|2023-07-12 19:05:00|13314|13312|13311|13309|13318|13317|13309|13308|11776
1689189000000|2023-07-12 19:10:00|13310|13310|13315|13313|13317|13315|13306|13305|14941
1689189300000|2023-07-12 19:15:00|13316|13314|13315|13314|13319|13318|13312|13310|14860
1689189600000|2023-07-12 19:20:00|13314|13313|13303|13301|13316|13315|13301|13300|21090
1689189900000|2023-07-12 19:25:00|13302|13300|13299|13297|13305|13303|13294|13293|23580
1689190200000|2023-07-12 19:30:00|13298|13296|13299|13297|13302|13301|13295|13292|44976
1689190500000|2023-07-12 19:35:00|13300|13298|13293|13292|13305|13304|13292|13290|27853
1689190800000|2023-07-12 19:40:00|13294|13291|13292|13290|13299|13298|13290|13289|41009
1689191100000|2023-07-12 19:45:00|13291|13291|13282|13281|13294|13293|13281|13280|49217
1689191400000|2023-07-12 19:50:00|13283|13282|13275|13272|13283|13282|13268|13267|84177
1689191700000|2023-07-12 19:55:00|13276|13273|13285|13284|13286|13284|13258|13257|211000
1689192000000|2023-07-12 20:00:00|13286|13273|13325|13250|13331|13302|13286|13248|53257
1689192300000|2023-07-12 20:05:00|13323|13268|13323|13268|13323|13268|13323|13268|76
1689192600000|2023-07-12 20:10:00|13299|13260|13323|13268|13323|13268|13299|13260|7000
1689192900000|2023-07-12 20:15:00|13320||13320||13320||13320||61
1689193200000|2023-07-12 20:20:00|13305|13260|13320|13253|13320|13260|13299|13253|303
1689193500000|2023-07-12 20:25:00|||||||||67
1689193800000|2023-07-12 20:30:00|||||||||1
1689194100000|2023-07-12 20:35:00|||||||||2
1689194400000|2023-07-12 20:40:00|13318|13284|13315|13284|13318|13284|13315|13284|8
1689194700000|2023-07-12 20:45:00|13310||13315||13315||13310||76
1689195000000|2023-07-12 20:50:00|13320|13260|13310|13260|13320|13260|13310|13260|2
1689195300000|2023-07-12 20:55:00|||||||||40
1689195600000|2023-07-12 21:00:00|||||||||125
1689195900000|2023-07-12 21:05:00|||||||||54784
1689196200000|2023-07-12 21:10:00|13309||13310||13310||13309||4
1689196500000|2023-07-12 21:15:00|||||||||10
1689196800000|2023-07-12 21:20:00||13261||13261||13261||13261|1
1689197100000|2023-07-12 21:25:00|13315|13260|13305|13263|13315|13263|13302|13260|16
1689197400000|2023-07-12 21:30:00|||||||||4
1689198000000|2023-07-12 21:40:00|||||||||37
1689198900000|2023-07-12 21:55:00|||||||||72
1689199200000|2023-07-12 22:00:00|13298|13261|13305|13260|13305|13261|13298|13260|72
1689199500000|2023-07-12 22:05:00|||||||||8
1689199800000|2023-07-12 22:10:00|||||||||4
1689200100000|2023-07-12 22:15:00|13315|13261|13315|13284|13315|13284|13315|13261|10
1689200400000|2023-07-12 22:20:00|13314||13314||13314||13314||1
1689200700000|2023-07-12 22:25:00|13300||13300||13300||13300||2
1689201000000|2023-07-12 22:30:00|13314||13314||13314||13291||0
1689201300000|2023-07-12 22:35:00|||||||||10
1689201600000|2023-07-12 22:40:00|||||||||10
1689202200000|2023-07-12 22:50:00|13300|13260|13308|13289|13308|13289|13289|13260|132
1689202500000|2023-07-12 22:55:00||13260||13271||13271||13260|0
1689202800000|2023-07-12 23:00:00|13300||13300||13300||13300||2
1689203100000|2023-07-12 23:05:00|||||||||101
1689204000000|2023-07-12 23:20:00|||||||||2
1689204300000|2023-07-12 23:25:00|||||||||25
1689205200000|2023-07-12 23:40:00|||||||||4
1689205500000|2023-07-12 23:45:00|13290||13290||13290||13290||9
1689205800000|2023-07-12 23:50:00|13300||13300||13300||13300||0
1689206100000|2023-07-12 23:55:00|||||||||25
1689235200000|2023-07-13 08:00:00|13735|12859|13487|13272|13735|13280|13482|12859|12
1689235500000|2023-07-13 08:05:00|13475|13250|13475|13280|13475|13280|13475|13180|0
1689235800000|2023-07-13 08:10:00||13250||13280||13280||13250|12
1689236100000|2023-07-13 08:15:00||13250||13280||13280||13250|0
1689236400000|2023-07-13 08:20:00||13250||13280||13288||13250|0
1689236700000|2023-07-13 08:25:00||13250||13306||13306||13250|16
1689237000000|2023-07-13 08:30:00||13296||13296||13310||13296|3
1689237300000|2023-07-13 08:35:00||13250||13296||13318||13250|22
1689237600000|2023-07-13 08:40:00||13190||13296||13296||13190|0
1689237900000|2023-07-13 08:45:00||13190||13288||13288||13190|0
1689238200000|2023-07-13 08:50:00||13190||13296||13296||13180|0
1689238500000|2023-07-13 08:55:00||13290||13304||13304||13290|10
1689238800000|2023-07-13 09:00:00||13297||13304||13312||13286|0
1689239100000|2023-07-13 09:05:00||13305||13305||13312||13305|2
1689239400000|2023-07-13 09:10:00||13310||13310||13312||13305|0
1689239700000|2023-07-13 09:15:00|13330|13305|13475|13296|13475|13310|13330|13180|77
1689240300000|2023-07-13 09:25:00||13250||13296||13296||13180|0
1689240600000|2023-07-13 09:30:00|13326|13250|13475|13288|13475|13296|13326|13180|2
1689240900000|2023-07-13 09:35:00||13250||13288||13296||13180|0
1689241200000|2023-07-13 09:40:00|13328|13250|13475|13280|13475|13314|13328|13180|41
1689241500000|2023-07-13 09:45:00||13250||13288||13288||13180|1
1689241800000|2023-07-13 09:50:00||13182||13288||13288||13180|0
1689242100000|2023-07-13 09:55:00|13316|13182|13475|13280|13475|13288|13316|13180|20
1689242400000|2023-07-13 10:00:00||13180||13280||13288||13180|0
1689243000000|2023-07-13 10:10:00||13180||13280||13280||13180|0
1689243300000|2023-07-13 10:15:00|||||||||2
1689243600000|2023-07-13 10:20:00||13180||13280||13280||13180|0
1689244200000|2023-07-13 10:30:00||13180||13280||13280||13180|0
1689244500000|2023-07-13 10:35:00||13180||13280||13288||13180|46
1689244800000|2023-07-13 10:40:00||13276||13280||13288||13180|0
1689245100000|2023-07-13 10:45:00||13276||13288||13288||13180|0
1689245400000|2023-07-13 10:50:00||13276||13300||13308||13276|29
1689246000000|2023-07-13 11:00:00|13320||13320||13320||13320||38
1689246300000|2023-07-13 11:05:00||13305||13300||13305||13300|0
1689246600000|2023-07-13 11:10:00|||||||||11
1689246900000|2023-07-13 11:15:00|13318||13318||13318||13318||1
1689247200000|2023-07-13 11:20:00|||||||||12
1689247500000|2023-07-13 11:25:00|13320||13318||13320||13318||1
1689247800000|2023-07-13 11:30:00|13320|13302|13311|13300|13368|13323|13311|13300|1358
1689248100000|2023-07-13 11:35:00|13368|13308|13378|13300|13378|13332|13368|13300|715
1689248400000|2023-07-13 11:40:00|||||||||227
1689248700000|2023-07-13 11:45:00|13368|13306|13368|13306|13368|13306|13368|13306|16
1689249000000|2023-07-13 11:50:00|13378||13378||13378||13378||0
1689249300000|2023-07-13 11:55:00||13304||13304||13304||13304|1
1689249600000|2023-07-13 12:00:00||13300||13312||13320||13300|223
1689249900000|2023-07-13 12:05:00||13300||13304||13312||13300|0
1689250200000|2023-07-13 12:10:00|13388|13325|13367|13350|13388|13351|13367|13325|727
1689250500000|2023-07-13 12:15:00|13361|13328|13367|13350|13367|13350|13356|13325|2053
1689250800000|2023-07-13 12:20:00|||||||||168
1689251100000|2023-07-13 12:25:00|13361|13355|13367|13350|13367|13355|13361|13350|362
1689251400000|2023-07-13 12:30:00|13378|13362|13385|13350|13385|13365|13378|13350|370
1689251700000|2023-07-13 12:35:00|13362|13336|13385|13325|13385|13350|13350|13308|3701
1689252000000|2023-07-13 12:40:00||13333||13330||13340||13325|132
1689252300000|2023-07-13 12:45:00|13375|13328|13385|13357|13385|13371|13375|13328|2095
1689252600000|2023-07-13 12:50:00|13360|13336|13350|13325|13385|13336|13350|13325|120
1689252900000|2023-07-13 12:55:00||13328||13329||13336||13325|198
1689253200000|2023-07-13 13:00:00||13336||13329||13336||13329|105
1689253500000|2023-07-13 13:05:00|13385|13334|13385|13329|13385|13334|13385|13329|63
1689253800000|2023-07-13 13:10:00|13380|13336|13380|13329|13380|13336|13380|13329|12
1689254400000|2023-07-13 13:20:00|13349|13330|13380|13330|13380|13330|13341|13330|507
1689254700000|2023-07-13 13:25:00|13375|13349|13380|13330|13380|13349|13368|13330|30
1689255000000|2023-07-13 13:30:00|13378|13331|13407|13399|13412|13405|13336|13331|110292
1689255300000|2023-07-13 13:35:00|13410|13402|13433|13425|13458|13456|13402|13395|32827
1689255600000|2023-07-13 13:40:00|13432|13426|13400|13394|13440|13437|13396|13389|29045
1689255900000|2023-07-13 13:45:00|13401|13395|13407|13402|13413|13411|13395|13390|13849
1689256200000|2023-07-13 13:50:00|13406|13403|13430|13426|13430|13426|13399|13395|15069
1689256500000|2023-07-13 13:55:00|13431|13427|13437|13433|13444|13441|13428|13425|21460
1689256800000|2023-07-13 14:00:00|13439|13432|13431|13428|13439|13432|13421|13418|12848
1689257100000|2023-07-13 14:05:00|13432|13430|13432|13430|13439|13435|13422|13419|15809
1689257400000|2023-07-13 14:10:00|13433|13429|13432|13429|13436|13434|13425|13421|16476
1689257700000|2023-07-13 14:15:00|13434|13430|13423|13421|13436|13433|13420|13417|20924
1689258000000|2023-07-13 14:20:00|13422|13420|13427|13424|13430|13426|13415|13412|11544
1689258300000|2023-07-13 14:25:00|13426|13421|13426|13424|13435|13433|13422|13419|9108
1689258600000|2023-07-13 14:30:00|13427|13423|13429|13426|13439|13434|13424|13422|24121
1689258900000|2023-07-13 14:35:00|13428|13427|13413|13411|13445|13442|13412|13409|23267
1689259200000|2023-07-13 14:40:00|13412|13410|13395|13393|13413|13411|13392|13390|15411
1689259500000|2023-07-13 14:45:00|13397|13394|13385|13381|13406|13403|13380|13377|16445
1689259800000|2023-07-13 14:50:00|13384|13382|13399|13393|13400|13399|13372|13370|54749
1689260100000|2023-07-13 14:55:00|13398|13392|13411|13407|13415|13411|13389|13388|31769
1689260400000|2023-07-13 15:00:00|13412|13408|13430|13428|13431|13429|13412|13407|26091
1689260700000|2023-07-13 15:05:00|13429|13427|13451|13449|13453|13450|13425|13423|39362
1689261000000|2023-07-13 15:10:00|13452|13450|13452|13450|13461|13460|13442|13440|43598
1689261300000|2023-07-13 15:15:00|13454|13451|13454|13451|13465|13462|13444|13440|34240
1689261600000|2023-07-13 15:20:00|13455|13452|13443|13439|13457|13455|13438|13434|17530
1689261900000|2023-07-13 15:25:00|13445|13440|13452|13447|13452|13448|13436|13432|16223
1689262200000|2023-07-13 15:30:00|13450|13446|13437|13434|13452|13446|13432|13430|17759
1689262500000|2023-07-13 15:35:00|13436|13433|13446|13443|13452|13448|13434|13432|13732
1689262800000|2023-07-13 15:40:00|13447|13444|13462|13459|13463|13460|13441|13438|31742
1689263100000|2023-07-13 15:45:00|13460|13457|13464|13461|13472|13471|13458|13455|27345
1689263400000|2023-07-13 15:50:00|13463|13460|13456|13452|13466|13463|13452|13449|16891
1689263700000|2023-07-13 15:55:00|13455|13453|13458|13455|13462|13461|13453|13450|11620
1689264000000|2023-07-13 16:00:00|13460|13456|13458|13455|13460|13458|13446|13444|12940
1689264300000|2023-07-13 16:05:00|13459|13456|13458|13455|13460|13458|13447|13446|15694
1689264600000|2023-07-13 16:10:00|13457|13456|13488|13484|13496|13492|13454|13451|69405
1689264900000|2023-07-13 16:15:00|13489|13483|13491|13484|13510|13506|13481|13477|48836
1689265200000|2023-07-13 16:20:00|13489|13485|13475|13470|13491|13485|13470|13466|41203
1689265500000|2023-07-13 16:25:00|13474|13471|13454|13452|13474|13471|13453|13450|31462
1689265800000|2023-07-13 16:30:00|13455|13453|13466|13463|13469|13466|13453|13452|23511
1689266100000|2023-07-13 16:35:00|13465|13464|13468|13464|13468|13466|13460|13455|7842
1689266400000|2023-07-13 16:40:00|13467|13465|13467|13465|13472|13471|13461|13458|10057
1689266700000|2023-07-13 16:45:00|13466|13463|13447|13444|13467|13463|13445|13443|19070
1689267000000|2023-07-13 16:50:00|13446|13445|13438|13437|13453|13451|13437|13433|23386
1689267300000|2023-07-13 16:55:00|13439|13438|13436|13433|13439|13438|13428|13426|25800
1689267600000|2023-07-13 17:00:00|13435|13434|13428|13425|13436|13434|13424|13421|8895
1689267900000|2023-07-13 17:05:00|13427|13426|13418|13415|13431|13428|13415|13414|9671
1689268200000|2023-07-13 17:10:00|13417|13413|13426|13424|13429|13426|13415|13413|7185
1689268500000|2023-07-13 17:15:00|13428|13425|13421|13419|13429|13427|13417|13415|6625
1689268800000|2023-07-13 17:20:00|13422|13420|13422|13420|13424|13422|13417|13415|9093
1689269100000|2023-07-13 17:25:00|13423|13421|13418|13416|13423|13421|13415|13413|13890
1689269400000|2023-07-13 17:30:00|13419|13417|13426|13423|13430|13428|13414|13412|9989
1689269700000|2023-07-13 17:35:00|13425|13424|13421|13419|13427|13425|13420|13417|9583
1689270000000|2023-07-13 17:40:00|13422|13418|13409|13406|13423|13421|13406|13404|13806
1689270300000|2023-07-13 17:45:00|13410|13407|13405|13403|13410|13407|13399|13397|13222
1689270600000|2023-07-13 17:50:00|13404|13402|13399|13397|13411|13408|13398|13396|36598
1689270900000|2023-07-13 17:55:00|13398|13395|13400|13398|13404|13402|13397|13395|9460
1689271200000|2023-07-13 18:00:00|13401|13397|13403|13401|13403|13401|13395|13391|7522
1689271500000|2023-07-13 18:05:00|13402|13400|13405|13403|13410|13408|13400|13398|10190
1689271800000|2023-07-13 18:10:00|13406|13404|13400|13398|13408|13405|13395|13394|10691
1689272100000|2023-07-13 18:15:00|13401|13399|13395|13393|13410|13408|13394|13393|13034
1689272400000|2023-07-13 18:20:00|13396|13394|13392|13390|13400|13397|13390|13388|12714
1689272700000|2023-07-13 18:25:00|13391|13389|13388|13385|13396|13394|13387|13385|10828
1689273000000|2023-07-13 18:30:00|13387|13386|13385|13383|13390|13388|13382|13380|10844
1689273300000|2023-07-13 18:35:00|13387|13384|13390|13388|13394|13392|13385|13383|9177
1689273600000|2023-07-13 18:40:00|13391|13389|13393|13391|13396|13394|13388|13386|6571
1689273900000|2023-07-13 18:45:00|13392|13390|13389|13387|13396|13394|13388|13386|13515
1689274200000|2023-07-13 18:50:00|13390|13388|13381|13378|13391|13389|13381|13378|9279
1689274500000|2023-07-13 18:55:00|13380|13379|13383|13381|13386|13384|13375|13374|11930
1689274800000|2023-07-13 19:00:00|13384|13382|13385|13383|13389|13387|13380|13377|26663
1689275100000|2023-07-13 19:05:00|13386|13384|13380|13378|13391|13390|13379|13378|17337
1689275400000|2023-07-13 19:10:00|13381|13379|13382|13380|13393|13391|13378|13376|16363
1689275700000|2023-07-13 19:15:00|13386|13378|13378|13376|13386|13383|13370|13367|18872
1689276000000|2023-07-13 19:20:00|13377|13375|13374|13373|13384|13382|13372|13370|13670
1689276300000|2023-07-13 19:25:00|13373|13372|13382|13380|13387|13384|13372|13371|10349
1689276600000|2023-07-13 19:30:00|13381|13379|13375|13373|13384|13383|13373|13371|21320
1689276900000|2023-07-13 19:35:00|13374|13371|13391|13388|13393|13391|13370|13369|19926
1689277200000|2023-07-13 19:40:00|13390|13387|13415|13413|13415|13414|13388|13386|30867
1689277500000|2023-07-13 19:45:00|13414|13414|13399|13398|13416|13415|13399|13398|65112
1689277800000|2023-07-13 19:50:00|13400|13397|13391|13389|13410|13409|13389|13388|61560
1689278100000|2023-07-13 19:55:00|13392|13390|13393|13392|13394|13393|13382|13381|172286
1689278400000|2023-07-13 20:00:00|13395|13389|13418|13350|13418|13389|13395|13350|21072
1689278700000|2023-07-13 20:05:00|||||||||1812
1689279000000|2023-07-13 20:10:00|||||||||3297
1689279300000|2023-07-13 20:15:00|||||||||44
1689279600000|2023-07-13 20:20:00|||||||||44
1689279900000|2023-07-13 20:25:00||13360||13360||13360||13360|0
1689280200000|2023-07-13 20:30:00|||||||||9
1689280500000|2023-07-13 20:35:00|||||||||10
1689281100000|2023-07-13 20:45:00|||||||||3
1689281400000|2023-07-13 20:50:00|||||||||2
1689282000000|2023-07-13 21:00:00|||||||||27
1689282300000|2023-07-13 21:05:00|13390||13392||13392||13390||105
1689282600000|2023-07-13 21:10:00|13390||13392||13392||13390||20
1689282900000|2023-07-13 21:15:00|13390|13380|13392|13362|13392|13380|13390|13360|86
1689283200000|2023-07-13 21:20:00|||||||||23
1689283500000|2023-07-13 21:25:00|13390|13365|13392|13365|13392|13365|13390|13365|20
1689285000000|2023-07-13 21:50:00|||||||||2
1689285300000|2023-07-13 21:55:00|||||||||2
1689285600000|2023-07-13 22:00:00|||||||||1
1689285900000|2023-07-13 22:05:00|||||||||52
1689286200000|2023-07-13 22:10:00|||||||||1
1689286500000|2023-07-13 22:15:00|||||||||2
1689287700000|2023-07-13 22:35:00|13415||13415||13415||13415||0
1689288300000|2023-07-13 22:45:00|||||||||8
1689288900000|2023-07-13 22:55:00|13390|13382|13390|13365|13390|13382|13390|13365|13
1689289200000|2023-07-13 23:00:00|13415||13415||13415||13380||159
1689290400000|2023-07-13 23:20:00|||||||||16
1689291600000|2023-07-13 23:40:00|||||||||5
1689291900000|2023-07-13 23:45:00|13405||13400||13415||13400||0
1689292200000|2023-07-13 23:50:00|13415||13415||13415||13388||100
1689292500000|2023-07-13 23:55:00|||||||||26
1689321600000|2023-07-14 08:00:00|13659|13385|13617|13400|13692|13408|13453|13230|53
1689321900000|2023-07-14 08:05:00|13623|13293|13585|13392|13623|13392|13501|13269|0
1689322200000|2023-07-14 08:10:00|13501|13285|13585|13400|13585|13400|13501|13242|0
1689322500000|2023-07-14 08:15:00|13563|13293|13585|13408|13585|13408|13563|13242|0
1689322800000|2023-07-14 08:20:00|13563||13585||13585||13563||0
1689323100000|2023-07-14 08:25:00|13501|13301|13585|13400|13585|13408|13501|13242|112
1689323400000|2023-07-14 08:30:00||13293||13408||13408||13242|0
1689323700000|2023-07-14 08:35:00|13501||13501||13501||13501||0
1689324000000|2023-07-14 08:40:00|13444|13301|13501|13400|13501|13400|13439|13301|20
1689324300000|2023-07-14 08:45:00|13439|13293|13585|13400|13585|13408|13439|13242|10
1689324600000|2023-07-14 08:50:00|13433|13293|13585|13368|13585|13400|13433|13200|85
1689324900000|2023-07-14 08:55:00||13261||13384||13400||13200|0
1689325200000|2023-07-14 09:00:00|||||||||40
1689325500000|2023-07-14 09:05:00||13277||13400||13400||13242|5
1689325800000|2023-07-14 09:10:00||13293||13408||13408||13242|11
1689326100000|2023-07-14 09:15:00||13301||13408||13408||13242|1
1689326400000|2023-07-14 09:20:00|13468|13301|13585|13376|13585|13400|13468|13200|104
1689326700000|2023-07-14 09:25:00||13269||13368||13368||13200|1
1689327000000|2023-07-14 09:30:00||13261||13368||13368||13200|0
1689327300000|2023-07-14 09:35:00|13465|13261|13585|13360|13585|13368|13438|13200|18
1689327600000|2023-07-14 09:40:00||13253||13360||13360||13221|8
1689327900000|2023-07-14 09:45:00|13394|13253|13585|13360|13585|13360|13384|13200|23
1689328200000|2023-07-14 09:50:00|13584|13253|13585|13360|13585|13360|13550|13200|5
1689328500000|2023-07-14 09:55:00|13584|13253|13584|13352|13585|13368|13501|13200|0
1689328800000|2023-07-14 10:00:00|13585|13245|13585|13352|13585|13360|13501|13200|5
1689329100000|2023-07-14 10:05:00|13584||13584||13585||13501||1
1689329400000|2023-07-14 10:10:00|13585||13584||13585||13501||1
1689329700000|2023-07-14 10:15:00|13585|13245|13584|13344|13585|13352|13501|13213|0
1689330000000|2023-07-14 10:20:00|13585|13237|13584|13352|13585|13352|13501|13200|5
1689330300000|2023-07-14 10:25:00|13501|13245|13584|13352|13585|13352|13501|13200|0
1689330600000|2023-07-14 10:30:00|13585|13237|13584|13352|13585|13352|13584|13200|0
1689330900000|2023-07-14 10:35:00|13585|13245|13584|13352|13585|13352|13584|13200|0
1689331200000|2023-07-14 10:40:00|13585|13245|13550|13352|13585|13360|13501|13200|0
1689331500000|2023-07-14 10:45:00|13585|13245|13500|13360|13585|13360|13500|13200|0
1689331800000|2023-07-14 10:50:00||13245||13352||13352||13242|5
1689332100000|2023-07-14 10:55:00||13245||13360||13368||13200|10
1689332400000|2023-07-14 11:00:00|13498|13320|13458|13368|13498|13400|13382|13320|277
1689332700000|2023-07-14 11:05:00|13468|13350|13468|13350|13468|13376|13468|13350|21
1689333000000|2023-07-14 11:10:00||13352||13376||13384||13350|0
1689333300000|2023-07-14 11:15:00|13408|13350|13458|13368|13468|13376|13408|13348|50
1689333600000|2023-07-14 11:20:00||13348||13376||13376||13348|10
1689333900000|2023-07-14 11:25:00|13468|13392|13468|13392|13468|13392|13468|13392|6
1689334200000|2023-07-14 11:30:00|||||||||18
1689334500000|2023-07-14 11:35:00||13393||13392||13393||13392|6
1689334800000|2023-07-14 11:40:00|13409|13393|13458|13402|13468|13410|13404|13392|114
1689335100000|2023-07-14 11:45:00|13444|13392|13468|13384|13468|13392|13407|13370|61
1689335400000|2023-07-14 11:50:00|13458|13370|13458|13385|13458|13392|13458|13370|10
1689335700000|2023-07-14 11:55:00||13388||13385||13388||13385|100
1689336000000|2023-07-14 12:00:00||13386||13387||13387||13386|491
1689336300000|2023-07-14 12:05:00|13418|13386|13458|13386|13458|13386|13416|13386|62
1689336600000|2023-07-14 12:10:00|13468|13400|13458|13400|13468|13400|13420|13400|58
1689336900000|2023-07-14 12:15:00|13468|13425|13468|13405|13468|13425|13468|13400|167
1689337200000|2023-07-14 12:20:00|13478|13420|13478|13420|13490|13420|13478|13420|249
1689337500000|2023-07-14 12:25:00|||||||||9
1689337800000|2023-07-14 12:30:00||13410||13410||13418||13410|30
1689338100000|2023-07-14 12:35:00|13425|13405|13425|13400|13425|13405|13425|13400|281
1689338400000|2023-07-14 12:40:00||13401||13401||13401||13401|21
1689338700000|2023-07-14 12:45:00||13408||13401||13408||13401|19
1689339000000|2023-07-14 12:50:00|13468|13408|13468|13408|13468|13408|13448|13401|123
1689339300000|2023-07-14 12:55:00||13401||13408||13408||13401|1
1689339600000|2023-07-14 13:00:00||13405||13408||13408||13405|18
1689339900000|2023-07-14 13:05:00||13405||13416||13416||13405|1
1689340200000|2023-07-14 13:10:00|13478|13405|13478|13416|13478|13424|13478|13405|91
1689340500000|2023-07-14 13:15:00||13401||13424||13424||13401|0
1689340800000|2023-07-14 13:20:00||13401||13417||13424||13401|11
1689341100000|2023-07-14 13:25:00|13446|13416|13423|13376|13478|13416|13409|13376|475
1689341400000|2023-07-14 13:30:00|13422|13378|13371|13365|13439|13389|13359|13350|66438
1689341700000|2023-07-14 13:35:00|13372|13366|13368|13361|13381|13379|13351|13348|21262
1689342000000|2023-07-14 13:40:00|13367|13360|13367|13364|13377|13371|13358|13353|16807
1689342300000|2023-07-14 13:45:00|13366|13362|13373|13370|13375|13372|13356|13354|7318
1689342600000|2023-07-14 13:50:00|13375|13369|13371|13366|13386|13384|13360|13359|43880
1689342900000|2023-07-14 13:55:00|13374|13367|13378|13375|13391|13386|13369|13366|20483
1689343200000|2023-07-14 14:00:00|13379|13374|13368|13363|13389|13384|13360|13355|27235
1689343500000|2023-07-14 14:05:00|13369|13364|13340|13336|13377|13375|13339|13335|21003
1689343800000|2023-07-14 14:10:00|13341|13337|13339|13335|13351|13348|13334|13330|17987
1689344100000|2023-07-14 14:15:00|13340|13336|13340|13337|13355|13352|13333|13330|30553
1689344400000|2023-07-14 14:20:00|13343|13338|13347|13343|13354|13350|13337|13335|20626
1689344700000|2023-07-14 14:25:00|13345|13344|13346|13342|13362|13359|13344|13342|28689
1689345000000|2023-07-14 14:30:00|13345|13343|13346|13342|13358|13354|13335|13331|13776
1689345300000|2023-07-14 14:35:00|13345|13341|13347|13346|13351|13348|13337|13334|12551
1689345600000|2023-07-14 14:40:00|13349|13347|13344|13341|13352|13351|13333|13332|10053
1689345900000|2023-07-14 14:45:00|13345|13342|13323|13320|13346|13344|13320|13318|18828
1689346200000|2023-07-14 14:50:00|13324|13321|13313|13310|13325|13323|13311|13309|18931
1689346500000|2023-07-14 14:55:00|13312|13309|13306|13304|13316|13315|13305|13302|30177
1689346800000|2023-07-14 15:00:00|13307|13305|13306|13304|13309|13309|13296|13293|45275
1689347100000|2023-07-14 15:05:00|13307|13305|13316|13313|13321|13320|13307|13304|19713
1689347400000|2023-07-14 15:10:00|13315|13312|13317|13314|13320|13316|13309|13306|17765
1689347700000|2023-07-14 15:15:00|13318|13315|13314|13312|13324|13320|13311|13310|40776
1689348000000|2023-07-14 15:20:00|13315|13313|13326|13323|13340|13337|13315|13313|42114
1689348300000|2023-07-14 15:25:00|13325|13322|13320|13317|13327|13324|13312|13310|15714
1689348600000|2023-07-14 15:30:00|13319|13318|13333|13331|13340|13338|13319|13317|10019
1689348900000|2023-07-14 15:35:00|13334|13332|13337|13334|13344|13341|13321|13318|30936
1689349200000|2023-07-14 15:40:00|13336|13335|13327|13324|13343|13341|13322|13321|6754
1689349500000|2023-07-14 15:45:00|13328|13323|13321|13318|13330|13326|13313|13311|11950
1689349800000|2023-07-14 15:50:00|13320|13319|13313|13312|13322|13320|13308|13305|10868
1689350100000|2023-07-14 15:55:00|13316|13313|13317|13315|13323|13320|13315|13313|13922
1689350400000|2023-07-14 16:00:00|13319|13316|13321|13319|13325|13323|13315|13313|13282
1689350700000|2023-07-14 16:05:00|13320|13318|13316|13313|13325|13322|13312|13310|15141
1689351000000|2023-07-14 16:10:00|13315|13312|13313|13311|13320|13317|13308|13305|8071
1689351300000|2023-07-14 16:15:00|13314|13312|13316|13315|13318|13317|13311|13308|9277
1689351600000|2023-07-14 16:20:00|13315|13314|13315|13313|13321|13320|13313|13311|9358
1689351900000|2023-07-14 16:25:00|13314|13312|13306|13303|13318|13316|13305|13303|8597
1689352200000|2023-07-14 16:30:00|13305|13304|13311|13308|13314|13312|13302|13301|11456
1689352500000|2023-07-14 16:35:00|13312|13309|13315|13312|13321|13317|13309|13308|7566
1689352800000|2023-07-14 16:40:00|13314|13313|13318|13316|13321|13319|13313|13312|5871
1689353100000|2023-07-14 16:45:00|13319|13317|13322|13320|13323|13320|13311|13310|12334
1689353400000|2023-07-14 16:50:00|13321|13319|13313|13311|13324|13321|13310|13308|14595
1689353700000|2023-07-14 16:55:00|13311|13310|13313|13312|13319|13317|13310|13308|12857
1689354000000|2023-07-14 17:00:00|13314|13313|13314|13312|13321|13319|13312|13310|12841
1689354300000|2023-07-14 17:05:00|13313|13311|13308|13307|13314|13313|13308|13305|9363
1689354600000|2023-07-14 17:10:00|13309|13308|13312|13310|13320|13318|13309|13307|15739
1689354900000|2023-07-14 17:15:00|13311|13311|13323|13321|13328|13325|13311|13310|17586
1689355200000|2023-07-14 17:20:00|13324|13322|13310|13308|13325|13323|13306|13305|29634
1689355500000|2023-07-14 17:25:00|13309|13307|13317|13315|13318|13316|13304|13302|11259
1689355800000|2023-07-14 17:30:00|13318|13314|13322|13320|13323|13321|13315|13312|6173
1689356100000|2023-07-14 17:35:00|13323|13321|13332|13330|13334|13331|13321|13320|9908
1689356400000|2023-07-14 17:40:00|13333|13329|13327|13325|13333|13329|13324|13322|8940
1689356700000|2023-07-14 17:45:00|13326|13323|13329|13328|13331|13329|13322|13320|10040
1689357000000|2023-07-14 17:50:00|13328|13327|13334|13332|13336|13334|13327|13326|7881
1689357300000|2023-07-14 17:55:00|13333|13333|13329|13327|13336|13334|13325|13323|8343
1689357600000|2023-07-14 18:00:00|13330|13329|13332|13331|13333|13331|13328|13325|7685
1689357900000|2023-07-14 18:05:00|13333|13332|13334|13333|13339|13338|13330|13328|16642
1689358200000|2023-07-14 18:10:00|13335|13334|13333|13331|13338|13336|13332|13330|10400
1689358500000|2023-07-14 18:15:00|13334|13332|13339|13337|13344|13343|13334|13332|15241
1689358800000|2023-07-14 18:20:00|13338|13336|13334|13333|13338|13336|13329|13327|11882
1689359100000|2023-07-14 18:25:00|13335|13334|13343|13341|13346|13344|13333|13332|9511
1689359400000|2023-07-14 18:30:00|13345|13342|13332|13330|13350|13349|13331|13330|19773
1689359700000|2023-07-14 18:35:00|13331|13328|13330|13328|13333|13332|13322|13320|17783
1689360000000|2023-07-14 18:40:00|13329|13327|13326|13325|13332|13330|13325|13323|10387
1689360300000|2023-07-14 18:45:00|13327|13326|13322|13320|13332|13330|13320|13318|10357
1689360600000|2023-07-14 18:50:00|13321|13319|13337|13335|13339|13336|13320|13319|9989
1689360900000|2023-07-14 18:55:00|13338|13336|13338|13336|13338|13337|13328|13325|12182
1689361200000|2023-07-14 19:00:00|13337|13335|13335|13333|13341|13338|13322|13318|15090
1689361500000|2023-07-14 19:05:00|13336|13334|13339|13337|13341|13339|13329|13327|25570
1689361800000|2023-07-14 19:10:00|13340|13338|13348|13346|13349|13348|13336|13335|18667
1689362100000|2023-07-14 19:15:00|13347|13345|13350|13348|13355|13353|13346|13345|24845
1689362400000|2023-07-14 19:20:00|13349|13347|13341|13340|13351|13348|13336|13334|18815
1689362700000|2023-07-14 19:25:00|13340|13339|13342|13341|13343|13342|13335|13333|18115
1689363000000|2023-07-14 19:30:00|13343|13342|13340|13338|13344|13342|13335|13333|27059
1689363300000|2023-07-14 19:35:00|13339|13339|13343|13342|13345|13343|13338|13337|27208
1689363600000|2023-07-14 19:40:00|13342|13341|13341|13340|13349|13347|13340|13339|39652
1689363900000|2023-07-14 19:45:00|13342|13341|13324|13323|13342|13341|13324|13322|57317
1689364200000|2023-07-14 19:50:00|13323|13322|13339|13338|13346|13345|13318|13316|98909
1689364500000|2023-07-14 19:55:00|13340|13337|13346|13345|13346|13345|13328|13327|173803
1689364800000|2023-07-14 20:00:00|13349|13344|13390|13320|13478|13345|13349|13307|29858
1689365100000|2023-07-14 20:05:00||13310||13357||13370||13310|346
1689365400000|2023-07-14 20:10:00|13357|13340|13369|13310|13392|13350|13357|13310|2668
1689365700000|2023-07-14 20:15:00||13320||13320||13320||13320|100
1689366300000|2023-07-14 20:25:00|||||||||10
1689366900000|2023-07-14 20:35:00|||||||||1
1689367500000|2023-07-14 20:45:00|13363|13321|13340|13321|13369|13321|13340|13321|533
1689367800000|2023-07-14 20:50:00|||||||||10
1689580800000|2023-07-17 08:00:00|13534|13281|13739|13180|13739|13338|13524|13180|188
1689581100000|2023-07-17 08:05:00||13198||13180||13206||13180|0
1689581400000|2023-07-17 08:10:00|13623|13198|13618|13304|13700|13312|13618|13180|11
1689581700000|2023-07-17 08:15:00|13623|13198|13618|13304|13700|13312|13618|13180|0
1689582000000|2023-07-17 08:20:00|13700|13198|13623|13304|13700|13312|13572|13180|1
1689582300000|2023-07-17 08:25:00|13632|13198|13618|13304|13632|13304|13618|13180|3
1689582600000|2023-07-17 08:30:00|13623|13198|13632|13304|13632|13304|13618|13180|2
1689582900000|2023-07-17 08:35:00|13618|13198|13623|13304|13668|13304|13572|13180|5
1689583200000|2023-07-17 08:40:00|13632|13198|13632|13264|13668|13304|13572|13180|7
1689583500000|2023-07-17 08:45:00|13623|13180|13632|13180|13668|13296|13332|13180|62
1689583800000|2023-07-17 08:50:00|13668|13190|13596|13288|13668|13288|13572|13180|51
1689584100000|2023-07-17 08:55:00|13538|13280|13538|13280|13538|13280|13538|13280|5
1689584400000|2023-07-17 09:00:00||13180||13288||13288||13180|5
1689585000000|2023-07-17 09:10:00||13182||13296||13306||13182|35
1689585900000|2023-07-17 09:25:00||13190||13296||13296||13182|2
1689586200000|2023-07-17 09:30:00|||||||||1
1689586800000|2023-07-17 09:40:00||13182||13288||13296||13180|2
1689587100000|2023-07-17 09:45:00||13182||13288||13296||13180|20
1689587400000|2023-07-17 09:50:00||13182||13288||13296||13180|0
1689587700000|2023-07-17 09:55:00||13182||13288||13296||13180|0
1689588000000|2023-07-17 10:00:00||13182||13288||13296||13180|0
1689588300000|2023-07-17 10:05:00||13182||13264||13296||13180|16
1689588600000|2023-07-17 10:10:00||13256||13264||13296||13256|0
1689588900000|2023-07-17 10:15:00||13256||13288||13296||13256|6
1689589200000|2023-07-17 10:20:00||13256||13272||13296||13256|0
1689589500000|2023-07-17 10:25:00||13256||13264||13296||13256|0
1689589800000|2023-07-17 10:30:00||13256||13296||13296||13256|0
1689590100000|2023-07-17 10:35:00||13256||13296||13304||13256|0
1689590400000|2023-07-17 10:40:00||13256||13296||13296||13256|1
1689590700000|2023-07-17 10:45:00||13256||13312||13312||13256|0
1689591000000|2023-07-17 10:50:00|13325|13262|13538|13304|13538|13304|13312|13262|111
1689591300000|2023-07-17 10:55:00||13262||13312||13312||13262|10
1689591600000|2023-07-17 11:00:00|13492|13307|13378|13310|13492|13312|13317|13307|427
1689591900000|2023-07-17 11:05:00|13375|13312|13375|13312|13375|13312|13375|13310|0
1689592200000|2023-07-17 11:10:00||13313||13320||13320||13313|37
1689592500000|2023-07-17 11:15:00|13378|13325|13378|13325|13378|13334|13378|13325|209
1689592800000|2023-07-17 11:20:00|13330||13330||13330||13330||112
1689593400000|2023-07-17 11:30:00|13378||13378||13378||13378||35
1689593700000|2023-07-17 11:35:00||13326||13326||13326||13326|3
1689594000000|2023-07-17 11:40:00|13388|13328|13388|13326|13388|13328|13388|13326|52
1689594300000|2023-07-17 11:45:00|13338|13330|13388|13330|13388|13330|13338|13330|50
1689594600000|2023-07-17 11:50:00|13378|13326|13388|13328|13388|13328|13378|13326|87
1689594900000|2023-07-17 11:55:00|13348|13329|13388|13328|13388|13329|13348|13328|151
1689595200000|2023-07-17 12:00:00|13394|13331|13394|13350|13394|13350|13394|13328|1353
1689595500000|2023-07-17 12:05:00|13356|13328|13394|13328|13394|13350|13356|13328|1329
1689595800000|2023-07-17 12:10:00|13350||13350||13350||13350||7
1689596100000|2023-07-17 12:15:00|||||||||13
1689596400000|2023-07-17 12:20:00|||||||||4
1689596700000|2023-07-17 12:25:00|||||||||28
1689597000000|2023-07-17 12:30:00|||||||||140
1689597300000|2023-07-17 12:35:00||13325||13329||13329||13325|256
1689597600000|2023-07-17 12:40:00|||||||||1
1689597900000|2023-07-17 12:45:00||13325||13330||13330||13325|176
1689598200000|2023-07-17 12:50:00||13325||13335||13335||13325|15
1689598500000|2023-07-17 12:55:00||13325||13325||13325||13325|402
1689598800000|2023-07-17 13:00:00||13326||13330||13330||13326|170
1689599100000|2023-07-17 13:05:00|||||||||184
1689599400000|2023-07-17 13:10:00|||||||||1
1689599700000|2023-07-17 13:15:00|||||||||20
1689600000000|2023-07-17 13:20:00|13388|13340|13394|13325|13394|13350|13341|13325|2007
1689600300000|2023-07-17 13:25:00|13363|13326|13359|13326|13394|13326|13336|13326|202
1689600600000|2023-07-17 13:30:00|13358|13325|13349|13340|13387|13377|13322|13312|60382
1689600900000|2023-07-17 13:35:00|13341|13336|13346|13341|13355|13348|13313|13305|26589
1689601200000|2023-07-17 13:40:00|13342|13338|13378|13373|13380|13374|13337|13329|19757
1689601500000|2023-07-17 13:45:00|13381|13374|13383|13378|13394|13390|13373|13365|15957
1689601800000|2023-07-17 13:50:00|13386|13379|13395|13390|13401|13399|13381|13375|17335
1689602100000|2023-07-17 13:55:00|13393|13389|13391|13386|13398|13393|13378|13375|17318
1689602400000|2023-07-17 14:00:00|13390|13388|13375|13371|13391|13388|13374|13370|22878
1689602700000|2023-07-17 14:05:00|13374|13372|13346|13343|13378|13377|13345|13342|18782
1689603000000|2023-07-17 14:10:00|13345|13344|13349|13345|13358|13356|13338|13334|17002
1689603300000|2023-07-17 14:15:00|13348|13346|13339|13334|13354|13350|13325|13323|11525
1689603600000|2023-07-17 14:20:00|13336|13333|13331|13328|13340|13337|13323|13320|11991
1689603900000|2023-07-17 14:25:00|13330|13331|13320|13316|13335|13331|13312|13311|28880
1689604200000|2023-07-17 14:30:00|13319|13317|13313|13311|13327|13324|13312|13310|11129
1689604500000|2023-07-17 14:35:00|13312|13310|13338|13335|13338|13337|13311|13310|21403
1689604800000|2023-07-17 14:40:00|13339|13336|13345|13342|13360|13355|13337|13335|25326
1689605100000|2023-07-17 14:45:00|13346|13343|13352|13349|13354|13353|13339|13335|11979
1689605400000|2023-07-17 14:50:00|13351|13348|13339|13336|13356|13353|13335|13333|13960
1689605700000|2023-07-17 14:55:00|13338|13335|13339|13336|13346|13343|13330|13327|14023
1689606000000|2023-07-17 15:00:00|13340|13335|13344|13341|13350|13348|13331|13328|11917
1689606300000|2023-07-17 15:05:00|13345|13340|13334|13331|13345|13341|13327|13325|17042
1689606600000|2023-07-17 15:10:00|13333|13332|13336|13333|13337|13336|13328|13324|13091
1689606900000|2023-07-17 15:15:00|13335|13332|13328|13325|13345|13341|13325|13319|21573
1689607200000|2023-07-17 15:20:00|13329|13326|13342|13338|13344|13341|13328|13325|17403
1689607500000|2023-07-17 15:25:00|13341|13339|13339|13336|13346|13344|13329|13326|10810
1689607800000|2023-07-17 15:30:00|13338|13335|13339|13334|13352|13350|13333|13330|32143
1689608100000|2023-07-17 15:35:00|13337|13331|13346|13343|13351|13348|13337|13330|14759
1689608400000|2023-07-17 15:40:00|13347|13342|13353|13350|13357|13354|13343|13341|11248
1689608700000|2023-07-17 15:45:00|13352|13351|13337|13334|13354|13352|13335|13332|17826
1689609000000|2023-07-17 15:50:00|13338|13335|13340|13337|13341|13340|13332|13330|18254
1689609300000|2023-07-17 15:55:00|13341|13336|13340|13338|13345|13343|13339|13336|10019
1689609600000|2023-07-17 16:00:00|13341|13339|13340|13336|13344|13342|13337|13336|20640
1689609900000|2023-07-17 16:05:00|13341|13337|13335|13333|13342|13341|13326|13325|34761
1689610200000|2023-07-17 16:10:00|13336|13334|13347|13345|13359|13356|13336|13334|31014
1689610500000|2023-07-17 16:15:00|13348|13346|13333|13330|13353|13350|13331|13330|13251
1689610800000|2023-07-17 16:20:00|13332|13329|13327|13324|13337|13334|13319|13318|27132
1689611100000|2023-07-17 16:25:00|13326|13323|13338|13336|13345|13343|13325|13321|15881
1689611400000|2023-07-17 16:30:00|13339|13337|13361|13359|13365|13363|13336|13335|28876
1689611700000|2023-07-17 16:35:00|13362|13360|13394|13392|13394|13392|13361|13360|33833
1689612000000|2023-07-17 16:40:00|13393|13391|13394|13391|13400|13399|13387|13385|26161
1689612300000|2023-07-17 16:45:00|13393|13390|13382|13378|13398|13396|13378|13376|11769
1689612600000|2023-07-17 16:50:00|13381|13379|13404|13402|13407|13404|13380|13378|28453
1689612900000|2023-07-17 16:55:00|13405|13403|13404|13401|13409|13406|13398|13396|18486
1689613200000|2023-07-17 17:00:00|13405|13402|13405|13402|13409|13406|13397|13395|27465
1689613500000|2023-07-17 17:05:00|13404|13403|13397|13394|13407|13405|13395|13393|17511
1689613800000|2023-07-17 17:10:00|13398|13395|13398|13396|13402|13400|13392|13390|15041
1689614100000|2023-07-17 17:15:00|13397|13397|13390|13388|13398|13397|13389|13388|11381
1689614400000|2023-07-17 17:20:00|13389|13389|13397|13395|13403|13400|13386|13384|17381
1689614700000|2023-07-17 17:25:00|13398|13396|13409|13407|13410|13408|13398|13396|14051
1689615000000|2023-07-17 17:30:00|13410|13408|13417|13415|13417|13415|13409|13407|21679
1689615300000|2023-07-17 17:35:00|13416|13414|13433|13431|13436|13435|13414|13413|18980
1689615600000|2023-07-17 17:40:00|13434|13432|13436|13434|13440|13437|13424|13423|17944
1689615900000|2023-07-17 17:45:00|13437|13435|13426|13424|13442|13438|13423|13421|26548
1689616200000|2023-07-17 17:50:00|13425|13423|13407|13405|13428|13426|13406|13402|18180
1689616500000|2023-07-17 17:55:00|13408|13406|13408|13406|13415|13413|13407|13406|14755
1689616800000|2023-07-17 18:00:00|13409|13407|13412|13410|13415|13413|13407|13406|15804
1689617100000|2023-07-17 18:05:00|13411|13411|13415|13413|13417|13416|13410|13409|9928
1689617400000|2023-07-17 18:10:00|13416|13414|13416|13415|13418|13416|13410|13409|16739
1689617700000|2023-07-17 18:15:00|13415|13414|13401|13400|13417|13416|13401|13400|17385
1689618000000|2023-07-17 18:20:00|13402|13401|13413|13411|13416|13414|13402|13400|13522
1689618300000|2023-07-17 18:25:00|13412|13410|13408|13407|13417|13415|13407|13405|14756
1689618600000|2023-07-17 18:30:00|13409|13406|13411|13409|13412|13410|13405|13404|21413
1689618900000|2023-07-17 18:35:00|13412|13410|13406|13404|13418|13416|13401|13400|12907
1689619200000|2023-07-17 18:40:00|13405|13405|13411|13409|13412|13411|13405|13403|14767
1689619500000|2023-07-17 18:45:00|13412|13410|13415|13413|13415|13414|13407|13405|14193
1689619800000|2023-07-17 18:50:00|13416|13414|13412|13410|13417|13416|13409|13407|16593
1689620100000|2023-07-17 18:55:00|13413|13411|13413|13412|13416|13415|13410|13409|17106
1689620400000|2023-07-17 19:00:00|13414|13413|13428|13426|13428|13427|13413|13412|18559
1689620700000|2023-07-17 19:05:00|13427|13425|13436|13434|13438|13436|13426|13424|31945
1689621000000|2023-07-17 19:10:00|13435|13435|13438|13436|13440|13439|13433|13432|18250
1689621300000|2023-07-17 19:15:00|13439|13438|13447|13444|13452|13450|13429|13427|35023
1689621600000|2023-07-17 19:20:00|13448|13445|13455|13453|13455|13454|13441|13440|36664
1689621900000|2023-07-17 19:25:00|13454|13454|13447|13446|13461|13459|13447|13445|32642
1689622200000|2023-07-17 19:30:00|13448|13445|13440|13439|13448|13447|13436|13435|23219
1689622500000|2023-07-17 19:35:00|13439|13438|13448|13446|13453|13450|13438|13437|32677
1689622800000|2023-07-17 19:40:00|13449|13447|13446|13445|13455|13453|13445|13444|33503
1689623100000|2023-07-17 19:45:00|13445|13444|13452|13451|13459|13458|13443|13442|48435
1689623400000|2023-07-17 19:50:00|13451|13450|13426|13424|13451|13450|13422|13421|88862
1689623700000|2023-07-17 19:55:00|13425|13423|13425|13423|13433|13431|13412|13411|187194
1689624000000|2023-07-17 20:00:00|13424|13424|13460|13398|13461|13424|13414|13328|21084
1689624300000|2023-07-17 20:05:00|13430|13430|13424|13398|13430|13430|13424|13398|252
1689624600000|2023-07-17 20:10:00|||||||||3360
1689624900000|2023-07-17 20:15:00||13400||13400||13400||13400|11014
1689625200000|2023-07-17 20:20:00|||||||||3680
1689625500000|2023-07-17 20:25:00||13401||13401||13401||13401|0
1689625800000|2023-07-17 20:30:00|||||||||32
1689626100000|2023-07-17 20:35:00|13420||13424||13424||13420||151
1689626400000|2023-07-17 20:40:00|||||||||15
1689627000000|2023-07-17 20:50:00|||||||||25
1689627600000|2023-07-17 21:00:00||13402||13402||13402||13402|200
1689628500000|2023-07-17 21:15:00||13410||13405||13410||13405|0
1689628800000|2023-07-17 21:20:00|||||||||3
1689629400000|2023-07-17 21:30:00|||||||||2
1689630000000|2023-07-17 21:40:00|||||||||70
1689630300000|2023-07-17 21:45:00|||||||||11
1689630900000|2023-07-17 21:55:00|||||||||11
1689633300000|2023-07-17 22:35:00|||||||||113
1689633600000|2023-07-17 22:40:00|||||||||1
1689634500000|2023-07-17 22:55:00||13406||13406||13406||13406|51
1689634800000|2023-07-17 23:00:00|||||||||507
1689635100000|2023-07-17 23:05:00|||||||||2
1689635700000|2023-07-17 23:15:00|||||||||20
1689636000000|2023-07-17 23:20:00|||||||||25
1689636300000|2023-07-17 23:25:00|||||||||2
1689636600000|2023-07-17 23:30:00|||||||||25
1689637500000|2023-07-17 23:45:00|||||||||1
1689637800000|2023-07-17 23:50:00||13415||13406||13420||13406|202
1689638100000|2023-07-17 23:55:00|||||||||16
1689667200000|2023-07-18 08:00:00|13879|13007|13739|13400|13879|13400|13608|13007|10
1689667500000|2023-07-18 08:05:00|13700|13293|13622|13392|13739|13400|13622|13180|0
1689668100000|2023-07-18 08:15:00||13285||13392||13400||13225|1
1689668400000|2023-07-18 08:20:00||13285||13392||13400||13225|0
1689669000000|2023-07-18 08:30:00||13285||13424||13430||13225|169
1689669300000|2023-07-18 08:35:00||13317||13416||13425||13225|0
1689669600000|2023-07-18 08:40:00||13309||13432||13432||13225|0
1689669900000|2023-07-18 08:45:00|13455|13325|13622|13408|13622|13408|13455|13225|79
1689670200000|2023-07-18 08:50:00||13301||13400||13400||13225|6
1689670500000|2023-07-18 08:55:00||13293||13408||13408||13225|2
1689670800000|2023-07-18 09:00:00||13301||13416||13424||13225|0
1689671100000|2023-07-18 09:05:00||13309||13416||13416||13225|3
1689671400000|2023-07-18 09:10:00|13600|13309|13500|13416|13600|13416|13500|13225|1
1689671700000|2023-07-18 09:15:00|13600|13309|13550|13408|13600|13408|13550|13225|0
1689672600000|2023-07-18 09:30:00||13301||13408||13416||13293|0
1689672900000|2023-07-18 09:35:00|13600|13301|13600|13408|13600|13408|13600|13225|0
1689673200000|2023-07-18 09:40:00|||||||||3
1689673500000|2023-07-18 09:45:00||13301||13408||13408||13225|0
1689673800000|2023-07-18 09:50:00||13301||13408||13408||13225|0
1689674100000|2023-07-18 09:55:00||13301||13408||13408||13225|0
1689674400000|2023-07-18 10:00:00||13301||13408||13408||13225|0
1689674700000|2023-07-18 10:05:00||13293||13408||13408||13225|0
1689675300000|2023-07-18 10:15:00||13301||13408||13408||13293|1
1689675600000|2023-07-18 10:20:00||13301||13408||13408||13293|0
1689675900000|2023-07-18 10:25:00||13293||13400||13408||13293|0
1689676200000|2023-07-18 10:30:00||13301||13400||13416||13225|0
1689676500000|2023-07-18 10:35:00||13293||13400||13408||13225|5
1689676800000|2023-07-18 10:40:00||13293||13400||13408||13225|0
1689677100000|2023-07-18 10:45:00|13498|13293|13498|13400|13498|13416|13498|13225|0
1689677400000|2023-07-18 10:50:00|13490|13293|13490|13401|13490|13416|13490|13225|0
1689677700000|2023-07-18 10:55:00|13484|13460|13490|13416|13490|13460|13484|13401|152
1689678000000|2023-07-18 11:00:00|13488|13401|13450|13408|13488|13432|13439|13401|125
1689678300000|2023-07-18 11:05:00|13458|13401|13478|13401|13478|13401|13435|13401|30
1689678600000|2023-07-18 11:10:00||13425||13401||13425||13401|3
1689678900000|2023-07-18 11:15:00||13408||13408||13408||13408|0
1689679200000|2023-07-18 11:20:00||13401||13401||13401||13401|12
1689679800000|2023-07-18 11:30:00||13408||13408||13408||13408|0
1689680400000|2023-07-18 11:40:00||13400||13400||13400||13400|0
1689680700000|2023-07-18 11:45:00|13433||13435||13478||13432||43
1689681000000|2023-07-18 11:50:00|13414|13408|13450|13408|13468|13408|13414|13408|204
1689681600000|2023-07-18 12:00:00||13400||13400||13400||13400|231
1689681900000|2023-07-18 12:05:00||13420||13424||13424||13420|53
1689682200000|2023-07-18 12:10:00||13420||13425||13425||13416|25
1689682500000|2023-07-18 12:15:00||13430||13425||13430||13425|194
1689682800000|2023-07-18 12:20:00||13400||13392||13408||13388|259
1689683100000|2023-07-18 12:25:00||13388||13390||13425||13388|294
1689683400000|2023-07-18 12:30:00||13400||13391||13408||13390|84
1689683700000|2023-07-18 12:35:00|||||||||6
1689684000000|2023-07-18 12:40:00|13440|13405|13425|13392|13440|13405|13425|13391|20
1689684300000|2023-07-18 12:45:00|13424|13406|13430|13406|13430|13406|13406|13406|201
1689684600000|2023-07-18 12:50:00|13425|13410|13450|13410|13450|13410|13425|13410|104
1689684900000|2023-07-18 12:55:00|13490|13450|13450|13397|13490|13450|13440|13397|1451
1689685200000|2023-07-18 13:00:00||13400||13416||13424||13397|2
1689685500000|2023-07-18 13:05:00||13400||13400||13445||13397|1074
1689685800000|2023-07-18 13:10:00|13414|13397|13450|13397|13450|13416|13414|13397|556
1689686100000|2023-07-18 13:15:00|13414|13402|13450|13410|13450|13410|13414|13397|114
1689686400000|2023-07-18 13:20:00||13430||13430||13430||13430|213
1689686700000|2023-07-18 13:25:00|13439|13434|13492|13468|13492|13491|13439|13430|1067
1689687000000|2023-07-18 13:30:00|13488|13469|13488|13484|13492|13484|13436|13430|90525
1689687300000|2023-07-18 13:35:00|13492|13487|13488|13481|13510|13507|13479|13477|50710
1689687600000|2023-07-18 13:40:00|13487|13482|13498|13493|13504|13499|13476|13473|31475
1689687900000|2023-07-18 13:45:00|13497|13494|13520|13517|13533|13529|13497|13493|41879
1689688200000|2023-07-18 13:50:00|13522|13518|13537|13534|13546|13543|13513|13509|47630
1689688500000|2023-07-18 13:55:00|13538|13536|13589|13586|13596|13591|13538|13536|55179
1689688800000|2023-07-18 14:00:00|13590|13587|13539|13535|13591|13587|13537|13531|53409
1689689100000|2023-07-18 14:05:00|13538|13537|13539|13535|13548|13543|13522|13516|26128
1689689400000|2023-07-18 14:10:00|13538|13536|13528|13525|13542|13539|13520|13517|18315
1689689700000|2023-07-18 14:15:00|13527|13526|13527|13524|13529|13526|13514|13511|23249
1689690000000|2023-07-18 14:20:00|13526|13521|13520|13517|13526|13523|13513|13510|14525
1689690300000|2023-07-18 14:25:00|13519|13516|13534|13531|13535|13533|13514|13510|13506
1689690600000|2023-07-18 14:30:00|13533|13530|13540|13538|13544|13540|13522|13520|19835
1689690900000|2023-07-18 14:35:00|13541|13539|13547|13543|13553|13551|13539|13537|14068
1689691200000|2023-07-18 14:40:00|13546|13544|13549|13547|13560|13555|13543|13542|22313
1689691500000|2023-07-18 14:45:00|13551|13548|13554|13552|13560|13557|13545|13543|27607
1689691800000|2023-07-18 14:50:00|13553|13551|13544|13540|13560|13556|13541|13538|39779
1689692100000|2023-07-18 14:55:00|13543|13541|13558|13556|13570|13569|13543|13540|22594
1689692400000|2023-07-18 15:00:00|13559|13557|13545|13541|13560|13558|13537|13535|20064
1689692700000|2023-07-18 15:05:00|13544|13542|13550|13546|13560|13557|13539|13537|17491
1689693000000|2023-07-18 15:10:00|13549|13545|13560|13558|13568|13566|13542|13540|19597
1689693300000|2023-07-18 15:15:00|13559|13557|13555|13553|13561|13558|13546|13544|14650
1689693600000|2023-07-18 15:20:00|13556|13554|13551|13548|13557|13555|13542|13538|17745
1689693900000|2023-07-18 15:25:00|13550|13547|13543|13540|13558|13557|13541|13538|23506
1689694200000|2023-07-18 15:30:00|13542|13539|13551|13549|13555|13552|13530|13528|18846
1689694500000|2023-07-18 15:35:00|13552|13548|13543|13541|13553|13550|13536|13534|18507
1689694800000|2023-07-18 15:40:00|13544|13540|13533|13530|13548|13544|13528|13524|15704
1689695100000|2023-07-18 15:45:00|13532|13531|13529|13527|13542|13540|13527|13524|20857
1689695400000|2023-07-18 15:50:00|13530|13528|13523|13520|13539|13535|13515|13513|23693
1689695700000|2023-07-18 15:55:00|13524|13521|13518|13515|13525|13521|13508|13505|16944
1689696000000|2023-07-18 16:00:00|13517|13516|13499|13497|13522|13519|13495|13494|15430
1689696300000|2023-07-18 16:05:00|13500|13495|13492|13489|13500|13495|13487|13486|15100
1689696600000|2023-07-18 16:10:00|13491|13490|13482|13479|13492|13490|13481|13478|14885
1689696900000|2023-07-18 16:15:00|13481|13480|13492|13489|13494|13490|13475|13472|12603
1689697200000|2023-07-18 16:20:00|13491|13488|13464|13461|13491|13488|13462|13460|19820
1689697500000|2023-07-18 16:25:00|13465|13462|13470|13468|13499|13495|13459|13456|78006
1689697800000|2023-07-18 16:30:00|13469|13466|13469|13467|13476|13472|13461|13459|22035
1689698100000|2023-07-18 16:35:00|13468|13466|13454|13452|13468|13466|13453|13450|16889
1689698400000|2023-07-18 16:40:00|13455|13451|13439|13436|13455|13452|13436|13433|11204
1689698700000|2023-07-18 16:45:00|13440|13437|13447|13445|13447|13445|13438|13436|9986
1689699000000|2023-07-18 16:50:00|13448|13446|13459|13457|13464|13459|13448|13445|15530
1689699300000|2023-07-18 16:55:00|13458|13456|13450|13448|13464|13462|13449|13448|12385
1689699600000|2023-07-18 17:00:00|13449|13447|13461|13459|13464|13460|13447|13445|14785
1689699900000|2023-07-18 17:05:00|13462|13460|13455|13454|13466|13463|13454|13453|13332
1689700200000|2023-07-18 17:10:00|13454|13453|13455|13452|13456|13455|13447|13446|15818
1689700500000|2023-07-18 17:15:00|13454|13453|13446|13444|13454|13453|13440|13438|22149
1689700800000|2023-07-18 17:20:00|13445|13445|13446|13444|13449|13447|13435|13432|25400
1689701100000|2023-07-18 17:25:00|13445|13445|13451|13449|13453|13451|13445|13444|8849
1689701400000|2023-07-18 17:30:00|13452|13450|13436|13434|13452|13451|13434|13432|14705
1689701700000|2023-07-18 17:35:00|13435|13433|13442|13440|13443|13441|13430|13428|8950
1689702000000|2023-07-18 17:40:00|13443|13441|13436|13434|13445|13443|13430|13428|15818
1689702300000|2023-07-18 17:45:00|13437|13435|13445|13443|13446|13444|13436|13434|9982
1689702600000|2023-07-18 17:50:00|13446|13444|13462|13460|13468|13466|13446|13443|12464
1689702900000|2023-07-18 17:55:00|13464|13461|13471|13469|13480|13476|13463|13460|9155
1689703200000|2023-07-18 18:00:00|13470|13468|13476|13474|13478|13475|13468|13466|11324
1689703500000|2023-07-18 18:05:00|13477|13475|13481|13479|13481|13480|13471|13469|23450
1689703800000|2023-07-18 18:10:00|13482|13480|13481|13479|13485|13482|13474|13472|11494
1689704100000|2023-07-18 18:15:00|13482|13480|13488|13486|13490|13489|13473|13472|22699
1689704400000|2023-07-18 18:20:00|13489|13487|13499|13497|13500|13498|13488|13486|26135
1689704700000|2023-07-18 18:25:00|13500|13498|13499|13496|13502|13501|13489|13487|32128
1689705000000|2023-07-18 18:30:00|13500|13497|13497|13494|13506|13503|13495|13494|23368
1689705300000|2023-07-18 18:35:00|13495|13493|13488|13486|13495|13494|13481|13478|19848
1689705600000|2023-07-18 18:40:00|13487|13485|13506|13505|13507|13505|13486|13484|28443
1689705900000|2023-07-18 18:45:00|13507|13506|13510|13508|13515|13513|13503|13502|23123
1689706200000|2023-07-18 18:50:00|13509|13509|13499|13497|13509|13509|13495|13494|14918
1689706500000|2023-07-18 18:55:00|13500|13498|13498|13496|13507|13504|13496|13495|18087
1689706800000|2023-07-18 19:00:00|13497|13497|13504|13502|13507|13506|13496|13495|21201
1689707100000|2023-07-18 19:05:00|13505|13503|13507|13506|13513|13511|13505|13503|14079
1689707400000|2023-07-18 19:10:00|13508|13507|13510|13508|13517|13516|13507|13506|22972
1689707700000|2023-07-18 19:15:00|13511|13509|13516|13514|13517|13515|13508|13506|16899
1689708000000|2023-07-18 19:20:00|13517|13515|13529|13527|13530|13528|13511|13509|25689
1689708300000|2023-07-18 19:25:00|13530|13528|13524|13522|13533|13531|13521|13520|30782
1689708600000|2023-07-18 19:30:00|13523|13521|13530|13529|13532|13531|13518|13516|29344
1689708900000|2023-07-18 19:35:00|13531|13530|13537|13535|13538|13536|13529|13528|39370
1689709200000|2023-07-18 19:40:00|13538|13536|13543|13541|13548|13546|13538|13536|30970
1689709500000|2023-07-18 19:45:00|13542|13542|13552|13550|13559|13558|13542|13540|65049
1689709800000|2023-07-18 19:50:00|13551|13551|13527|13526|13559|13557|13523|13522|110620
1689710100000|2023-07-18 19:55:00|13528|13527|13537|13536|13542|13541|13528|13527|188546
1689710400000|2023-07-18 20:00:00|13538|13533|13588|13520|13588|13533|13538|13520|25637
1689710700000|2023-07-18 20:05:00|13535|13500|13535|13500|13535|13500|13520|13500|1835
1689711000000|2023-07-18 20:10:00|||||||||2664
1689711300000|2023-07-18 20:15:00|||||||||12
1689711600000|2023-07-18 20:20:00|13532|13448|13535|13499|13568|13499|13500|13448|1500
1689711900000|2023-07-18 20:25:00|||||||||550
1689712200000|2023-07-18 20:30:00|13540|13501|13535|13501|13540|13501|13535|13501|3
1689712500000|2023-07-18 20:35:00|13520|13520|13536|13501|13536|13520|13520|13501|200
1689712800000|2023-07-18 20:40:00|13525|13525|13535|13525|13536|13525|13525|13525|200
1689713100000|2023-07-18 20:45:00|||||||||10
1689713400000|2023-07-18 20:50:00|||||||||1
1689713700000|2023-07-18 20:55:00|||||||||149
1689714000000|2023-07-18 21:00:00|13536|13527|13535|13525|13536|13527|13535|13525|659
1689714300000|2023-07-18 21:05:00|13536|13527|13536|13525|13536|13527|13536|13525|141
1689714600000|2023-07-18 21:10:00|||||||||9
1689714900000|2023-07-18 21:15:00|||||||||110
1689715200000|2023-07-18 21:20:00|||||||||1
1689715500000|2023-07-18 21:25:00|||||||||17
1689715800000|2023-07-18 21:30:00|||||||||14
1689716100000|2023-07-18 21:35:00|||||||||38
1689716400000|2023-07-18 21:40:00|13560|13526|13560|13526|13560|13526|13560|13526|983
1689716700000|2023-07-18 21:45:00||13529||13526||13529||13526|50
1689717000000|2023-07-18 21:50:00|13559||13559||13559||13559||2
1689717300000|2023-07-18 21:55:00|||||||||5
1689717600000|2023-07-18 22:00:00|||||||||56
1689717900000|2023-07-18 22:05:00|||||||||40
1689718200000|2023-07-18 22:10:00|||||||||1
1689718500000|2023-07-18 22:15:00|||||||||1
1689718800000|2023-07-18 22:20:00|13536||13536||13536||13536||5
1689719100000|2023-07-18 22:25:00|||||||||8
1689719400000|2023-07-18 22:30:00||13530||13530||13530||13530|110
1689719700000|2023-07-18 22:35:00|||||||||64
1689720000000|2023-07-18 22:40:00|13540|13532|13559|13530|13559|13532|13540|13530|1449
1689720900000|2023-07-18 22:55:00||13535||13530||13535||13530|343
1689721500000|2023-07-18 23:05:00||13540||13536||13540||13526|340
1689721800000|2023-07-18 23:10:00|13555||13555||13555||13555||0
1689722100000|2023-07-18 23:15:00|13540||13540||13540||13540||61
1689722700000|2023-07-18 23:25:00||13526||13526||13526||13526|317
1689723000000|2023-07-18 23:30:00|||||||||10
1689723600000|2023-07-18 23:40:00||13528||13528||13528||13528|21
1689723900000|2023-07-18 23:45:00||13526||13526||13526||13526|3
1689724200000|2023-07-18 23:50:00|||||||||90
1689724500000|2023-07-18 23:55:00|||||||||50
1689753600000|2023-07-19 08:00:00|13948|13112|13623|13536|13948|13536|13623|13112|116
1689753900000|2023-07-19 08:05:00||13428||13390||13428||13390|61
1689754200000|2023-07-19 08:10:00|||||||||2
1689754800000|2023-07-19 08:20:00||13504||13504||13512||13390|0
1689755400000|2023-07-19 08:30:00||13390||13504||13504||13390|0
1689755700000|2023-07-19 08:35:00||13396||13504||13512||13390|0
1689756000000|2023-07-19 08:40:00||13396||13536||13536||13390|22
1689756300000|2023-07-19 08:45:00||13544||13536||13544||13536|15
1689756600000|2023-07-19 08:50:00||13520||13390||13520||13390|0
1689756900000|2023-07-19 08:55:00||13496||13508||13512||13390|1
1689757500000|2023-07-19 09:05:00||13504||13504||13504||13504|0
1689757800000|2023-07-19 09:10:00||13400||13480||13504||13390|33
1689758100000|2023-07-19 09:15:00||13390||13390||13504||13390|0
1689758400000|2023-07-19 09:20:00||13504||13504||13504||13390|0
1689758700000|2023-07-19 09:25:00||13396||13496||13504||13390|1
1689759000000|2023-07-19 09:30:00||13390||13472||13504||13390|0
1689759300000|2023-07-19 09:35:00||13390||13496||13504||13390|1
1689759600000|2023-07-19 09:40:00||13390||13472||13504||13390|7
1689759900000|2023-07-19 09:45:00||13390||13480||13504||13390|0
1689760200000|2023-07-19 09:50:00||13390||13496||13504||13390|2
1689760500000|2023-07-19 09:55:00||13390||13504||13512||13390|0
1689760800000|2023-07-19 10:00:00||13404||13480||13512||13390|0
1689761100000|2023-07-19 10:05:00||13396||13504||13512||13390|0
1689761400000|2023-07-19 10:10:00||13396||13504||13512||13390|0
1689761700000|2023-07-19 10:15:00|||||||||1
1689762000000|2023-07-19 10:20:00||13396||13504||13531||13390|5
1689762300000|2023-07-19 10:25:00||13390||13504||13504||13390|0
1689762600000|2023-07-19 10:30:00||13396||13504||13504||13390|0
1689762900000|2023-07-19 10:35:00||13396||13504||13504||13390|0
1689763200000|2023-07-19 10:40:00||13396||13504||13504||13390|20
1689763500000|2023-07-19 10:45:00||13396||13504||13512||13390|4
1689763800000|2023-07-19 10:50:00|||||||||1
1689764100000|2023-07-19 10:55:00||13396||13536||13536||13390|8
1689764400000|2023-07-19 11:00:00|13622|13551|13568|13551|13622|13555|13568|13551|377
1689764700000|2023-07-19 11:05:00|13578||13594||13594||13578||50
1689765000000|2023-07-19 11:10:00|13590|13556|13590|13557|13590|13557|13590|13551|26
1689765300000|2023-07-19 11:15:00|13594|13551|13574|13560|13594|13560|13574|13550|328
1689765600000|2023-07-19 11:20:00|13567|13565|13585|13560|13585|13570|13567|13560|436
1689765900000|2023-07-19 11:25:00|13575||13575||13575||13575||331
1689766200000|2023-07-19 11:30:00|13570|13565|13575|13565|13575|13566|13570|13565|101
1689766500000|2023-07-19 11:35:00||13570||13565||13570||13565|36
1689766800000|2023-07-19 11:40:00|13573|13560|13570|13560|13594|13560|13570|13560|214
1689767100000|2023-07-19 11:45:00||13550||13550||13550||13550|700
1689767400000|2023-07-19 11:50:00|||||||||17
1689767700000|2023-07-19 11:55:00|||||||||10
1689768000000|2023-07-19 12:00:00||13560||13550||13560||13550|948
1689768300000|2023-07-19 12:05:00|13594|13554|13570|13550|13594|13554|13570|13550|314
1689768600000|2023-07-19 12:10:00|||||||||243
1689768900000|2023-07-19 12:15:00|||||||||474
1689769200000|2023-07-19 12:20:00|||||||||150
1689769500000|2023-07-19 12:25:00|13594|13538|13594|13538|13594|13538|13594|13537|113
1689769800000|2023-07-19 12:30:00||13540||13540||13540||13540|31
1689770100000|2023-07-19 12:35:00|13578|13538|13578|13540|13578|13545|13578|13538|0
1689770400000|2023-07-19 12:40:00|13572|13544|13572|13540|13572|13544|13572|13540|103
1689770700000|2023-07-19 12:45:00|||||||||500
1689771000000|2023-07-19 12:50:00||13544||13544||13544||13544|39
1689771300000|2023-07-19 12:55:00|13554|13540|13572|13540|13572|13540|13554|13540|103
1689771600000|2023-07-19 13:00:00||13554||13550||13565||13544|36
1689771900000|2023-07-19 13:05:00|13567|13544|13572|13536|13572|13570|13540|13536|2480
1689772200000|2023-07-19 13:10:00|13568||13572||13572||13568||33
1689772500000|2023-07-19 13:15:00||13550||13550||13550||13550|54
1689772800000|2023-07-19 13:20:00|||||||||208
1689773100000|2023-07-19 13:25:00|13568|13560|13568|13550|13572|13560|13568|13550|249
1689773400000|2023-07-19 13:30:00|13572|13551|13593|13587|13610|13607|13551|13540|110610
1689773700000|2023-07-19 13:35:00|13597|13585|13599|13592|13623|13621|13582|13574|29060
1689774000000|2023-07-19 13:40:00|13600|13594|13586|13581|13609|13604|13577|13573|20770
1689774300000|2023-07-19 13:45:00|13585|13582|13620|13617|13626|13623|13585|13581|27636
1689774600000|2023-07-19 13:50:00|13622|13618|13620|13615|13626|13624|13614|13609|24325
1689774900000|2023-07-19 13:55:00|13619|13614|13601|13596|13625|13622|13594|13591|31231
1689775200000|2023-07-19 14:00:00|13598|13594|13614|13609|13615|13610|13583|13579|20744
1689775500000|2023-07-19 14:05:00|13615|13607|13614|13609|13618|13614|13600|13595|21338
1689775800000|2023-07-19 14:10:00|13618|13610|13618|13615|13621|13619|13602|13596|21787
1689776100000|2023-07-19 14:15:00|13619|13614|13634|13631|13635|13633|13611|13609|32934
1689776400000|2023-07-19 14:20:00|13635|13632|13631|13627|13646|13642|13628|13625|39172
1689776700000|2023-07-19 14:25:00|13630|13626|13617|13612|13631|13628|13613|13611|33982
1689777000000|2023-07-19 14:30:00|13616|13613|13597|13593|13616|13613|13593|13590|32356
1689777300000|2023-07-19 14:35:00|13598|13595|13575|13573|13600|13598|13572|13570|21085
1689777600000|2023-07-19 14:40:00|13573|13572|13560|13556|13573|13572|13547|13545|25225
1689777900000|2023-07-19 14:45:00|13559|13557|13552|13549|13567|13563|13548|13546|28361
1689778200000|2023-07-19 14:50:00|13553|13550|13561|13557|13578|13575|13553|13549|19788
1689778500000|2023-07-19 14:55:00|13560|13558|13553|13550|13564|13560|13536|13533|47176
1689778800000|2023-07-19 15:00:00|13554|13551|13563|13559|13568|13566|13549|13547|34043
1689779100000|2023-07-19 15:05:00|13562|13558|13551|13548|13562|13558|13533|13531|26818
1689779400000|2023-07-19 15:10:00|13553|13549|13542|13539|13554|13553|13536|13532|17355
1689779700000|2023-07-19 15:15:00|13541|13537|13553|13551|13560|13556|13539|13537|11836
1689780000000|2023-07-19 15:20:00|13554|13552|13543|13540|13560|13558|13538|13536|14874
1689780300000|2023-07-19 15:25:00|13542|13541|13540|13538|13552|13549|13539|13536|18206
1689780600000|2023-07-19 15:30:00|13541|13539|13551|13548|13560|13557|13541|13538|16138
1689780900000|2023-07-19 15:35:00|13550|13547|13562|13559|13570|13568|13546|13544|17897
1689781200000|2023-07-19 15:40:00|13561|13560|13580|13576|13582|13576|13560|13556|17378
1689781500000|2023-07-19 15:45:00|13579|13577|13567|13563|13579|13578|13566|13563|10878
1689781800000|2023-07-19 15:50:00|13568|13561|13575|13572|13576|13573|13559|13555|12233
1689782100000|2023-07-19 15:55:00|13576|13573|13561|13559|13582|13579|13555|13553|54058
1689782400000|2023-07-19 16:00:00|13562|13560|13545|13543|13563|13561|13541|13539|24900
1689782700000|2023-07-19 16:05:00|13546|13544|13533|13529|13548|13545|13522|13518|31662
1689783000000|2023-07-19 16:10:00|13535|13530|13529|13527|13539|13537|13525|13523|22195
1689783300000|2023-07-19 16:15:00|13531|13528|13542|13539|13547|13543|13531|13527|18196
1689783600000|2023-07-19 16:20:00|13543|13540|13550|13545|13551|13548|13527|13524|38330
1689783900000|2023-07-19 16:25:00|13549|13546|13557|13554|13563|13558|13540|13538|76302
1689784200000|2023-07-19 16:30:00|13556|13555|13533|13530|13557|13555|13528|13527|52945
1689784500000|2023-07-19 16:35:00|13532|13529|13548|13545|13548|13545|13529|13526|19708
1689784800000|2023-07-19 16:40:00|13549|13544|13560|13557|13560|13557|13538|13536|17667
1689785100000|2023-07-19 16:45:00|13559|13555|13575|13572|13578|13573|13553|13550|35158
1689785400000|2023-07-19 16:50:00|13574|13570|13570|13568|13576|13573|13559|13555|25732
1689785700000|2023-07-19 16:55:00|13571|13569|13580|13577|13584|13582|13565|13561|14994
1689786000000|2023-07-19 17:00:00|13581|13578|13567|13563|13583|13580|13566|13563|21028
1689786300000|2023-07-19 17:05:00|13566|13564|13564|13562|13568|13565|13557|13553|27993
1689786600000|2023-07-19 17:10:00|13566|13563|13594|13591|13594|13591|13563|13562|28060
1689786900000|2023-07-19 17:15:00|13595|13592|13614|13610|13614|13612|13584|13579|53967
1689787200000|2023-07-19 17:20:00|13613|13608|13593|13590|13613|13610|13584|13580|27221
1689787500000|2023-07-19 17:25:00|13592|13591|13590|13588|13594|13593|13587|13583|13612
1689787800000|2023-07-19 17:30:00|13589|13587|13594|13591|13598|13595|13582|13579|20920
1689788100000|2023-07-19 17:35:00|13592|13590|13580|13576|13592|13591|13574|13571|22095
1689788400000|2023-07-19 17:40:00|13579|13577|13576|13573|13586|13584|13573|13569|17020
1689788700000|2023-07-19 17:45:00|13577|13574|13578|13575|13581|13579|13570|13568|17034
1689789000000|2023-07-19 17:50:00|13577|13576|13591|13590|13596|13593|13576|13575|25449
1689789300000|2023-07-19 17:55:00|13590|13588|13596|13593|13597|13595|13582|13579|13926
1689789600000|2023-07-19 18:00:00|13597|13594|13594|13591|13598|13595|13587|13585|14614
1689789900000|2023-07-19 18:05:00|13595|13592|13571|13569|13595|13592|13570|13568|18452
1689790200000|2023-07-19 18:10:00|13570|13570|13561|13558|13572|13570|13559|13557|19041
1689790500000|2023-07-19 18:15:00|13560|13559|13572|13569|13573|13570|13557|13554|27814
1689790800000|2023-07-19 18:20:00|13573|13570|13577|13575|13583|13581|13566|13565|16920
1689791100000|2023-07-19 18:25:00|13576|13573|13583|13581|13583|13581|13575|13573|19493
1689791400000|2023-07-19 18:30:00|13582|13579|13585|13582|13599|13597|13582|13579|21895
1689791700000|2023-07-19 18:35:00|13584|13583|13589|13588|13593|13591|13583|13581|18085
1689792000000|2023-07-19 18:40:00|13590|13587|13592|13590|13595|13593|13586|13585|11408
1689792300000|2023-07-19 18:45:00|13591|13589|13599|13597|13600|13599|13589|13587|17076
1689792600000|2023-07-19 18:50:00|13598|13596|13593|13591|13599|13597|13590|13588|20412
1689792900000|2023-07-19 18:55:00|13592|13590|13588|13586|13598|13597|13586|13585|25322
1689793200000|2023-07-19 19:00:00|13587|13585|13581|13579|13590|13588|13580|13578|21427
1689793500000|2023-07-19 19:05:00|13580|13578|13583|13582|13593|13591|13580|13577|51900
1689793800000|2023-07-19 19:10:00|13582|13581|13590|13588|13592|13591|13578|13576|34442
1689794100000|2023-07-19 19:15:00|13589|13589|13603|13600|13605|13603|13585|13584|47476
1689794400000|2023-07-19 19:20:00|13602|13601|13601|13599|13612|13609|13593|13592|50399
1689794700000|2023-07-19 19:25:00|13600|13598|13589|13588|13610|13608|13588|13586|60940
1689795000000|2023-07-19 19:30:00|13588|13587|13576|13573|13592|13591|13572|13570|74724
1689795300000|2023-07-19 19:35:00|13575|13575|13591|13589|13591|13589|13567|13565|51373
1689795600000|2023-07-19 19:40:00|13592|13590|13596|13594|13598|13597|13587|13585|95483
1689795900000|2023-07-19 19:45:00|13597|13595|13591|13590|13608|13607|13590|13590|155357
1689796200000|2023-07-19 19:50:00|13592|13591|13568|13566|13595|13593|13563|13562|159492
1689796500000|2023-07-19 19:55:00|13567|13567|13549|13548|13570|13568|13541|13540|353709
1689796800000|2023-07-19 20:00:00|13551|13546|13633|13558|13635|13597|13551|13539|52324
1689797100000|2023-07-19 20:05:00|13620|13567|13500|13484|13620|13619|13378|13318|35487
1689797400000|2023-07-19 20:10:00|13525|13488|13590|13556|13600|13595|13513|13484|32340
1689797700000|2023-07-19 20:15:00|13588|13570|13600|13548|13650|13640|13535|13518|25932
1689798000000|2023-07-19 20:20:00|13574|13550|13580|13554|13600|13554|13548|13545|19911
1689798300000|2023-07-19 20:25:00|13555|13548|13550|13516|13555|13549|13540|13516|10083
1689798600000|2023-07-19 20:30:00|13546|13517|13518|13506|13550|13535|13508|13500|7148
1689798900000|2023-07-19 20:35:00|13516|13500|13450|13410|13518|13501|13423|13400|15509
1689799200000|2023-07-19 20:40:00|13447|13411|13488|13450|13498|13450|13400|13370|23871
1689799500000|2023-07-19 20:45:00|13475|13435|13435|13411|13475|13435|13425|13406|4866
1689799800000|2023-07-19 20:50:00|13428|13420|13435|13421|13440|13424|13428|13411|3599
1689800100000|2023-07-19 20:55:00|13432|13420|13433|13429|13440|13429|13425|13417|3429
1689800400000|2023-07-19 21:00:00|13440|13432|13475|13450|13475|13450|13435|13422|6859
1689800700000|2023-07-19 21:05:00|13468|13455|13500|13476|13500|13477|13468|13455|10333
1689801000000|2023-07-19 21:10:00|13499|13475|13470|13455|13499|13477|13467|13455|4378
1689801300000|2023-07-19 21:15:00|13484|13456|13480|13455|13499|13456|13465|13455|1718
1689801600000|2023-07-19 21:20:00|13473|13456|13480|13455|13480|13456|13456|13455|498
1689801900000|2023-07-19 21:25:00|13490|13450|13440|13430|13490|13450|13440|13430|4560
1689802200000|2023-07-19 21:30:00|13435|13432|13499|13435|13500|13452|13435|13430|4101
1689802500000|2023-07-19 21:35:00|13498|13460|13496|13460|13498|13465|13496|13460|211
1689802800000|2023-07-19 21:40:00|13489|13485|13489|13431|13489|13485|13489|13431|716
1689803100000|2023-07-19 21:45:00|13488|13430|13496|13455|13496|13455|13455|13430|623
1689803400000|2023-07-19 21:50:00|13485||13475||13496||13475||382
1689803700000|2023-07-19 21:55:00|13465|13450|13450|13430|13475|13450|13450|13430|991
1689804000000|2023-07-19 22:00:00|||||||||182
1689804300000|2023-07-19 22:05:00|13475||13435||13475||13435||4455
1689804600000|2023-07-19 22:10:00|13430|13426|13433|13410|13433|13426|13429|13410|7523
1689804900000|2023-07-19 22:15:00|13435|13406|13435|13410|13435|13410|13410|13406|627
1689805200000|2023-07-19 22:20:00|13423|13413|13435|13406|13435|13413|13423|13406|1146
1689805500000|2023-07-19 22:25:00|13420|13413|13420|13406|13420|13413|13420|13406|278
1689805800000|2023-07-19 22:30:00||13410||13406||13410||13406|433
1689806100000|2023-07-19 22:35:00|13410|13401|13400|13390|13410|13401|13400|13390|2715
1689806400000|2023-07-19 22:40:00|13390|13375|13420|13380|13420|13384|13390|13375|1577
1689806700000|2023-07-19 22:45:00|13400||13397||13400||13397||383
1689807000000|2023-07-19 22:50:00|13395|13390|13400|13390|13400|13390|13390|13390|553
1689807300000|2023-07-19 22:55:00|13420|13385|13418|13385|13420|13385|13418|13385|445
1689807600000|2023-07-19 23:00:00|13420|13380|13400|13381|13420|13381|13400|13380|136
1689807900000|2023-07-19 23:05:00|13390|13390|13400|13380|13400|13390|13390|13380|466
1689808200000|2023-07-19 23:10:00|13391|13390|13400|13384|13400|13390|13384|13380|719
1689808500000|2023-07-19 23:15:00|13398|13380|13398|13380|13398|13390|13398|13380|476
1689808800000|2023-07-19 23:20:00|13400|13395|13400|13380|13400|13398|13400|13380|1968
1689809100000|2023-07-19 23:25:00|13398||13398||13398||13398||230
1689809400000|2023-07-19 23:30:00|13390|13383|13398|13390|13398|13390|13390|13380|403
1689809700000|2023-07-19 23:35:00|13400|13391|13425|13393|13425|13393|13400|13391|1130
1689810000000|2023-07-19 23:40:00|13400||13430||13435||13400||832
1689810300000|2023-07-19 23:45:00|13435|13400|13429|13400|13435|13400|13429|13400|67
1689810600000|2023-07-19 23:50:00|13420|13404|13420|13400|13420|13404|13420|13400|174
1689810900000|2023-07-19 23:55:00|13430|13401|13410|13401|13430|13408|13410|13401|1293
1689840000000|2023-07-20 08:00:00|14392|12576|13456|13408|14392|13408|13429|12576|189
1689840300000|2023-07-20 08:05:00|13470|13180|13456|13408|13470|13408|13448|13180|0
1689840600000|2023-07-20 08:10:00|13470|13405|13456|13408|13470|13408|13432|13405|51
1689840900000|2023-07-20 08:15:00|13470||13464||13470||13464||0
1689841200000|2023-07-20 08:20:00|13470||13464||13470||13456||5
1689841500000|2023-07-20 08:25:00|13470||13464||13470||13456||0
1689841800000|2023-07-20 08:30:00|13470||13464||13470||13456||9
1689842100000|2023-07-20 08:35:00|13443|13405|13456|13404|13470|13405|13433|13395|89
1689842400000|2023-07-20 08:40:00|13470|13400|13456|13404|13470|13405|13456|13395|0
1689842700000|2023-07-20 08:45:00|13448|13400|13448|13405|13448|13405|13448|13400|5
1689843000000|2023-07-20 08:50:00|13470|13400|13456|13405|13470|13405|13456|13400|0
1689843300000|2023-07-20 08:55:00||13400||13408||13408||13400|0
1689843600000|2023-07-20 09:00:00|13448|13405|13448|13405|13448|13405|13448|13400|0
1689843900000|2023-07-20 09:05:00|13440|13400|13440|13405|13440|13405|13440|13400|18
1689844200000|2023-07-20 09:10:00|13470|13400|13440|13405|13470|13405|13440|13400|3
1689844500000|2023-07-20 09:15:00|13470|13400|13448|13405|13470|13405|13448|13400|12
1689844800000|2023-07-20 09:20:00|13440|13400|13448|13405|13470|13405|13440|13395|0
1689845100000|2023-07-20 09:25:00|13470|13400|13448|13405|13470|13405|13448|13400|0
1689845400000|2023-07-20 09:30:00|13470|13400|13456|13405|13470|13405|13456|13400|19
1689845700000|2023-07-20 09:35:00|13448|13400|13448|13397|13470|13405|13448|13395|0
1689846000000|2023-07-20 09:40:00|13440|13395|13440|13397|13470|13399|13418|13395|100
1689846300000|2023-07-20 09:45:00|13470|13395|13423|13397|13470|13404|13419|13395|11
1689846600000|2023-07-20 09:50:00||13395||13404||13405||13395|0
1689846900000|2023-07-20 09:55:00||13395||13402||13405||13395|1
1689847200000|2023-07-20 10:00:00||13395||13400||13405||13395|1
1689847500000|2023-07-20 10:05:00||13395||13396||13405||13395|0
1689847800000|2023-07-20 10:10:00||13395||13405||13405||13395|0
1689848100000|2023-07-20 10:15:00|13440|13395|13464|13408|13470|13415|13440|13395|242
1689848700000|2023-07-20 10:25:00|13470|13421|13464|13420|13470|13439|13464|13408|197
1689849000000|2023-07-20 10:30:00|13470|13424|13470|13440|13470|13440|13464|13424|12
1689849300000|2023-07-20 10:35:00|13472|13447|13470|13440|13472|13447|13470|13440|120
1689849600000|2023-07-20 10:40:00|13464|13460|13464|13424|13464|13460|13464|13420|500
1689849900000|2023-07-20 10:45:00|13456|13420|13464|13420|13470|13420|13456|13420|0
1689850200000|2023-07-20 10:50:00|13456||13456||13456||13456||0
1689850500000|2023-07-20 10:55:00|13470||13462||13470||13462||1
1689850800000|2023-07-20 11:00:00|13464|13450|13462|13424|13488|13450|13462|13405|753
1689851100000|2023-07-20 11:05:00|13425|13412|13430|13406|13462|13412|13425|13405|917
1689851400000|2023-07-20 11:10:00||13408||13406||13408||13406|0
1689851700000|2023-07-20 11:15:00||13407||13406||13411||13406|57
1689852000000|2023-07-20 11:20:00||13414||13414||13414||13414|296
1689852300000|2023-07-20 11:25:00|13440|13418|13448|13425|13450|13425|13440|13418|240
1689852600000|2023-07-20 11:30:00|13450|13427|13450|13425|13450|13427|13448|13425|130
1689852900000|2023-07-20 11:35:00||13430||13430||13435||13430|61
1689853200000|2023-07-20 11:40:00||13431||13431||13431||13431|16
1689853500000|2023-07-20 11:45:00||13440||13432||13440||13431|674
1689853800000|2023-07-20 11:50:00||13431||13431||13431||13431|22
1689854100000|2023-07-20 11:55:00|13445||13445||13450||13445||98
1689854400000|2023-07-20 12:00:00|13450||13445||13450||13441||5108
1689854700000|2023-07-20 12:05:00|13450|13432|13445|13432|13450|13432|13445|13431|220
1689855000000|2023-07-20 12:10:00|13450|13431|13462|13432|13465|13432|13445|13431|527
1689855300000|2023-07-20 12:15:00|13458|13431|13445|13433|13458|13440|13442|13431|386
1689855600000|2023-07-20 12:20:00|13439|13431|13445|13431|13445|13431|13439|13431|584
1689855900000|2023-07-20 12:25:00|13443|13436|13445|13431|13445|13436|13443|13431|425
1689856200000|2023-07-20 12:30:00|13427|13425|13445|13419|13445|13425|13424|13418|924
1689856500000|2023-07-20 12:35:00|13432|13418|13412|13370|13450|13418|13394|13370|4626
1689856800000|2023-07-20 12:40:00|13400|13380|13360|13350|13412|13385|13360|13350|3132
1689857100000|2023-07-20 12:45:00|13380|13348|13360|13345|13380|13350|13350|13329|3650
1689857400000|2023-07-20 12:50:00|13350|13347|13370|13350|13380|13360|13350|13335|3786
1689857700000|2023-07-20 12:55:00|13363||13370||13370||13363||694
1689858000000|2023-07-20 13:00:00|13368|13355|13370|13355|13370|13360|13368|13355|229
1689858300000|2023-07-20 13:05:00|13362|13360|13375|13355|13380|13365|13362|13355|1043
1689858600000|2023-07-20 13:10:00|13365|13362|13375|13356|13380|13370|13365|13355|1256
1689858900000|2023-07-20 13:15:00|13380|13363|13375|13365|13380|13367|13375|13356|1316
1689859200000|2023-07-20 13:20:00|13380|13367|13544|13480|13544|13504|13375|13365|8768
1689859500000|2023-07-20 13:25:00|13548|13500|13739|13694|13739|13694|13544|13430|29667
1689859800000|2023-07-20 13:30:00|13700|13725|13833|13825|13925|13917|13700|13641|794814
1689860100000|2023-07-20 13:35:00|13830|13826|13898|13893|13900|13896|13776|13765|218645
1689860400000|2023-07-20 13:40:00|13897|13897|13884|13880|13938|13933|13857|13845|161877
1689860700000|2023-07-20 13:45:00|13888|13881|13943|13935|13980|13977|13888|13880|191531
1689861000000|2023-07-20 13:50:00|13942|13937|13983|13978|13994|13992|13912|13905|147485
1689861300000|2023-07-20 13:55:00|13982|13979|13936|13927|14033|14028|13921|13918|308709
1689861600000|2023-07-20 14:00:00|13935|13928|13941|13938|13950|13944|13905|13902|139382
1689861900000|2023-07-20 14:05:00|13939|13936|13979|13974|13990|13983|13913|13907|121371
1689862200000|2023-07-20 14:10:00|13978|13975|13945|13941|13999|13995|13933|13928|123223
1689862500000|2023-07-20 14:15:00|13944|13940|13968|13964|13977|13974|13932|13929|82895
1689862800000|2023-07-20 14:20:00|13967|13961|13929|13925|13970|13968|13906|13902|116226
1689863100000|2023-07-20 14:25:00|13927|13923|13904|13897|13948|13946|13881|13878|113651
1689863400000|2023-07-20 14:30:00|13905|13898|13907|13905|13908|13906|13881|13876|93096
1689863700000|2023-07-20 14:35:00|13906|13904|13919|13913|13931|13928|13878|13876|93173
1689864000000|2023-07-20 14:40:00|13918|13914|13955|13947|13957|13951|13899|13894|87266
1689864300000|2023-07-20 14:45:00|13954|13948|13947|13943|13968|13964|13938|13935|61341
1689864600000|2023-07-20 14:50:00|13948|13944|13953|13950|13974|13973|13948|13943|63552
1689864900000|2023-07-20 14:55:00|13954|13951|13943|13938|13955|13952|13927|13923|65879
1689865200000|2023-07-20 15:00:00|13942|13940|13919|13913|13943|13941|13911|13908|36213
1689865500000|2023-07-20 15:05:00|13918|13912|13897|13894|13923|13917|13887|13882|48676
1689865800000|2023-07-20 15:10:00|13898|13896|13907|13905|13913|13910|13887|13884|43514
1689866100000|2023-07-20 15:15:00|13906|13904|13916|13913|13921|13919|13900|13898|32709
1689866400000|2023-07-20 15:20:00|13915|13914|13899|13895|13918|13915|13899|13895|38288
1689866700000|2023-07-20 15:25:00|13900|13896|13925|13922|13925|13924|13895|13891|46544
1689867000000|2023-07-20 15:30:00|13926|13925|13922|13919|13938|13936|13915|13913|64579
1689867300000|2023-07-20 15:35:00|13923|13920|13946|13944|13951|13950|13920|13918|60113
1689867600000|2023-07-20 15:40:00|13945|13942|13935|13933|13948|13946|13932|13929|38176
1689867900000|2023-07-20 15:45:00|13936|13934|13937|13935|13940|13938|13916|13913|48105
1689868200000|2023-07-20 15:50:00|13936|13934|13954|13952|13956|13955|13933|13930|55480
1689868500000|2023-07-20 15:55:00|13953|13951|13938|13935|13956|13954|13923|13918|47109
1689868800000|2023-07-20 16:00:00|13937|13936|13945|13942|13948|13945|13933|13925|40376
1689869100000|2023-07-20 16:05:00|13944|13943|13941|13939|13948|13945|13931|13928|26442
1689869400000|2023-07-20 16:10:00|13942|13940|13936|13934|13946|13942|13922|13920|27060
1689869700000|2023-07-20 16:15:00|13935|13935|13960|13959|13963|13960|13934|13932|44513
1689870000000|2023-07-20 16:20:00|13961|13958|13955|13953|13963|13961|13950|13948|47966
1689870300000|2023-07-20 16:25:00|13956|13954|13953|13951|13965|13964|13945|13944|75759
1689870600000|2023-07-20 16:30:00|13954|13952|13982|13980|13982|13980|13953|13949|45855
1689870900000|2023-07-20 16:35:00|13981|13979|13969|13967|13990|13987|13969|13966|50721
1689871200000|2023-07-20 16:40:00|13968|13965|13976|13974|13983|13982|13964|13961|33233
1689871500000|2023-07-20 16:45:00|13975|13973|13965|13963|13986|13984|13963|13962|55128
1689871800000|2023-07-20 16:50:00|13964|13962|13953|13950|13974|13972|13950|13946|34007
1689872100000|2023-07-20 16:55:00|13952|13951|13951|13948|13961|13958|13945|13942|22608
1689872400000|2023-07-20 17:00:00|13950|13947|13974|13971|13974|13971|13942|13938|26375
1689872700000|2023-07-20 17:05:00|13973|13970|13951|13949|13975|13973|13951|13949|35086
1689873000000|2023-07-20 17:10:00|13950|13948|13952|13950|13960|13959|13939|13935|32899
1689873300000|2023-07-20 17:15:00|13951|13949|13927|13922|13952|13950|13913|13908|46423
1689873600000|2023-07-20 17:20:00|13926|13923|13937|13934|13937|13935|13922|13918|28690
1689873900000|2023-07-20 17:25:00|13936|13935|13952|13950|13956|13952|13928|13924|40261
1689874200000|2023-07-20 17:30:00|13951|13949|13955|13951|13973|13970|13948|13944|32610
1689874500000|2023-07-20 17:35:00|13956|13953|13937|13934|13957|13956|13936|13933|30759
1689874800000|2023-07-20 17:40:00|13938|13933|13935|13933|13940|13937|13931|13929|24349
1689875100000|2023-07-20 17:45:00|13933|13932|13909|13906|13933|13932|13906|13902|25528
1689875400000|2023-07-20 17:50:00|13908|13905|13878|13875|13909|13905|13870|13868|36920
1689875700000|2023-07-20 17:55:00|13877|13876|13840|13837|13878|13877|13828|13825|68373
1689876000000|2023-07-20 18:00:00|13838|13838|13845|13843|13859|13855|13836|13833|45085
1689876300000|2023-07-20 18:05:00|13844|13842|13859|13856|13860|13858|13837|13834|36974
1689876600000|2023-07-20 18:10:00|13857|13854|13858|13856|13859|13858|13847|13844|32046
1689876900000|2023-07-20 18:15:00|13859|13857|13877|13872|13878|13875|13858|13856|32635
1689877200000|2023-07-20 18:20:00|13876|13873|13885|13882|13885|13882|13863|13860|26674
1689877500000|2023-07-20 18:25:00|13883|13883|13858|13856|13885|13883|13857|13853|46246
1689877800000|2023-07-20 18:30:00|13861|13858|13882|13879|13888|13885|13858|13854|26084
1689878100000|2023-07-20 18:35:00|13881|13880|13888|13885|13890|13887|13861|13858|42621
1689878400000|2023-07-20 18:40:00|13887|13886|13880|13876|13895|13891|13876|13871|38321
1689878700000|2023-07-20 18:45:00|13877|13875|13880|13878|13883|13880|13863|13860|32901
1689879000000|2023-07-20 18:50:00|13881|13879|13881|13879|13883|13881|13865|13862|31014
1689879300000|2023-07-20 18:55:00|13880|13876|13875|13873|13880|13877|13859|13857|33518
1689879600000|2023-07-20 19:00:00|13878|13874|13854|13852|13888|13885|13854|13852|23638
1689879900000|2023-07-20 19:05:00|13855|13853|13881|13879|13882|13879|13852|13849|40303
1689880200000|2023-07-20 19:10:00|13882|13880|13885|13881|13909|13907|13878|13876|67357
1689880500000|2023-07-20 19:15:00|13884|13882|13860|13858|13890|13887|13857|13855|56885
1689880800000|2023-07-20 19:20:00|13859|13859|13840|13837|13871|13867|13834|13831|58419
1689881100000|2023-07-20 19:25:00|13839|13835|13829|13824|13840|13836|13815|13813|54978
1689881400000|2023-07-20 19:30:00|13830|13825|13794|13791|13836|13832|13788|13785|113409
1689881700000|2023-07-20 19:35:00|13793|13790|13747|13745|13794|13790|13747|13745|115826
1689882000000|2023-07-20 19:40:00|13748|13746|13740|13737|13764|13761|13737|13735|192808
1689882300000|2023-07-20 19:45:00|13739|13736|13735|13733|13744|13741|13726|13725|122766
1689882600000|2023-07-20 19:50:00|13736|13734|13814|13811|13814|13812|13735|13733|185246
1689882900000|2023-07-20 19:55:00|13813|13810|13838|13837|13846|13845|13801|13798|401316
1689883200000|2023-07-20 20:00:00|13840|13835|13850|13778|13850|13835|13840|13778|55410
1689883500000|2023-07-20 20:05:00|13843|13835|13850|13818|13850|13835|13843|13818|1424
1689883800000|2023-07-20 20:10:00|||||||||78
1689884100000|2023-07-20 20:15:00|13835|13830|13850|13835|13850|13835|13835|13818|5170
1689884400000|2023-07-20 20:20:00|13848||13850||13850||13847||60
1689884700000|2023-07-20 20:25:00|||||||||100
1689885000000|2023-07-20 20:30:00|||||||||118
1689885300000|2023-07-20 20:35:00|13845|13818|13850|13800|13850|13818|13810|13800|1603
1689885600000|2023-07-20 20:40:00|13835||13835||13835||13835||500
1689885900000|2023-07-20 20:45:00||13810||13810||13810||13810|105
1689886200000|2023-07-20 20:50:00||13811||13811||13811||13811|64
1689886500000|2023-07-20 20:55:00|||||||||50
1689886800000|2023-07-20 21:00:00|||||||||104
1689887100000|2023-07-20 21:05:00|||||||||7
1689887400000|2023-07-20 21:10:00|||||||||1
1689887700000|2023-07-20 21:15:00|||||||||5
1689888000000|2023-07-20 21:20:00||13835||13835||13835||13835|25
1689888600000|2023-07-20 21:30:00||13811||13811||13811||13811|3
1689888900000|2023-07-20 21:35:00|||||||||10
1689889200000|2023-07-20 21:40:00||13815||13811||13830||13811|1007
1689889800000|2023-07-20 21:50:00||13820||13820||13820||13820|1
1689890100000|2023-07-20 21:55:00|13850|13835|13850|13838|13850|13838|13850|13820|188
1689890400000|2023-07-20 22:00:00|13844|13840|13849|13820|13849|13844|13844|13820|175
1689890700000|2023-07-20 22:05:00|||||||||8
1689891300000|2023-07-20 22:15:00|13848||13848||13848||13848||8
1689891600000|2023-07-20 22:20:00||13840||13840||13840||13840|3
1689891900000|2023-07-20 22:25:00||13820||13820||13844||13820|164
1689892200000|2023-07-20 22:30:00|13841||13848||13848||13841||95
1689892500000|2023-07-20 22:35:00|||||||||5
1689893400000|2023-07-20 22:50:00||13821||13821||13821||13821|0
1689893700000|2023-07-20 22:55:00|13843||13848||13848||13843||4
1689894300000|2023-07-20 23:05:00|||||||||2
1689894600000|2023-07-20 23:10:00|||||||||132
1689894900000|2023-07-20 23:15:00|||||||||100
1689895200000|2023-07-20 23:20:00|||||||||110
1689895800000|2023-07-20 23:30:00|||||||||21
1689896100000|2023-07-20 23:35:00|||||||||10
1689896400000|2023-07-20 23:40:00|13846||13848||13848||13846||10
1689896700000|2023-07-20 23:45:00|13838||13838||13838||13838||0
1689897000000|2023-07-20 23:50:00|13848||13838||13848||13838||35
1689897300000|2023-07-20 23:55:00|13848|13822|13848|13822|13848|13822|13848|13822|93
1689926400000|2023-07-21 08:00:00|14365|13178|13849|13808|14365|13832|13836|13178|113
1689926700000|2023-07-21 08:05:00||13698||13816||13816||13669|0
1689927000000|2023-07-21 08:10:00||13706||13816||13816||13669|0
1689927300000|2023-07-21 08:15:00||13698||13816||13816||13669|0
1689927600000|2023-07-21 08:20:00||13706||13824||13824||13669|0
1689927900000|2023-07-21 08:25:00||13706||13816||13816||13669|1
1689928200000|2023-07-21 08:30:00|13847|13706|13849|13816|13849|13824|13847|13669|10
1689928500000|2023-07-21 08:35:00||13706||13816||13816||13669|0
1689928800000|2023-07-21 08:40:00|13864|13803|13872|13816|13876|13824|13864|13803|0
1689929100000|2023-07-21 08:45:00|13876|13803|13864|13816|13876|13816|13864|13803|0
1689929400000|2023-07-21 08:50:00|13876|13803|13864|13816|13876|13824|13864|13803|0
1689929700000|2023-07-21 08:55:00|13876|13803|13864|13816|13878|13816|13864|13682|0
1689930000000|2023-07-21 09:00:00|13878|13804|13864|13816|13878|13824|13864|13804|0
1689930300000|2023-07-21 09:05:00|13878|13804|13864|13816|13878|13816|13864|13804|0
1689930600000|2023-07-21 09:10:00|13878|13804|13864|13804|13878|13816|13856|13804|1
1689930900000|2023-07-21 09:15:00|13878|13808|13880|13804|13880|13824|13848|13804|2
1689931200000|2023-07-21 09:20:00|13864|13808|13856|13808|13880|13816|13848|13804|0
1689931500000|2023-07-21 09:25:00|13868||13856||13868||13848||0
1689931800000|2023-07-21 09:30:00|13868||13856||13868||13856||0
1689932100000|2023-07-21 09:35:00|13868|13804|13856|13804|13868|13804|13848|13804|0
1689932400000|2023-07-21 09:40:00|13868|13808|13848|13804|13868|13808|13848|13804|0
1689932700000|2023-07-21 09:45:00|13868|13800|13848|13808|13868|13808|13848|13800|0
1689933000000|2023-07-21 09:50:00|13862|13809|13856|13816|13863|13816|13848|13808|0
1689933300000|2023-07-21 09:55:00|13863|13809|13863|13816|13889|13816|13838|13809|41
1689933600000|2023-07-21 10:00:00|13856|13810|13856|13810|13864|13810|13848|13810|0
1689933900000|2023-07-21 10:05:00|13862|13816|13856|13810|13862|13816|13848|13810|0
1689934200000|2023-07-21 10:10:00|13862|13808|13856|13811|13862|13811|13856|13808|0
1689934500000|2023-07-21 10:15:00|13861|13808|13856|13811|13861|13811|13848|13808|0
1689934800000|2023-07-21 10:20:00|13860|13808|13848|13812|13860|13812|13848|13808|0
1689935100000|2023-07-21 10:25:00|13860|13800|13856|13812|13860|13812|13848|13800|0
1689935400000|2023-07-21 10:30:00|13860|13832|13848|13812|13860|13832|13848|13812|100
1689935700000|2023-07-21 10:35:00|13860||13856||13860||13856||0
1689936000000|2023-07-21 10:40:00|13860|13800|13848|13813|13860|13813|13848|13800|0
1689936300000|2023-07-21 10:45:00|13889|13808|13872|13848|13889|13848|13848|13690|32
1689936600000|2023-07-21 10:50:00|13873||13872||13873||13872||0
1689936900000|2023-07-21 10:55:00|13873|13832|13872|13849|13880|13849|13872|13832|0
1689937200000|2023-07-21 11:00:00|13873|13860|13880|13860|13887|13860|13872|13860|17
1689937500000|2023-07-21 11:05:00|13887|13871|13889|13865|13889|13880|13880|13860|83
1689937800000|2023-07-21 11:10:00|13886|13873|13896|13860|13897|13889|13878|13860|1136
1689938100000|2023-07-21 11:15:00|13897|13870|13893|13870|13897|13870|13893|13870|5
1689938400000|2023-07-21 11:20:00|13896||13896||13896||13896||50
1689938700000|2023-07-21 11:25:00|13889||13889||13889||13889||10
1689939000000|2023-07-21 11:30:00|13888||13888||13888||13888||2
1689939300000|2023-07-21 11:35:00||13855||13855||13855||13855|0
1689939900000|2023-07-21 11:45:00|||||||||158
1689940200000|2023-07-21 11:50:00|13880|13859|13897|13855|13897|13880|13880|13855|1844
1689940500000|2023-07-21 11:55:00|13890|13880|13890|13860|13890|13892|13890|13856|1099
1689940800000|2023-07-21 12:00:00|||||||||5029
1689941100000|2023-07-21 12:05:00||13874||13860||13874||13860|50
1689941400000|2023-07-21 12:10:00|13887||13890||13890||13887||104
1689941700000|2023-07-21 12:15:00||13881||13881||13881||13881|443
1689942000000|2023-07-21 12:20:00|13897||13897||13897||13897||254
1689942300000|2023-07-21 12:25:00|13895|13889|13897|13889|13897|13889|13890|13889|1323
1689942600000|2023-07-21 12:30:00|13898|13881|13898|13881|13898|13881|13898|13881|1716
1689942900000|2023-07-21 12:35:00||13872||13886||13886||13872|29
1689943200000|2023-07-21 12:40:00|||||||||202
1689943500000|2023-07-21 12:45:00|||||||||42
1689943800000|2023-07-21 12:50:00|13899|13892|13936|13896|13936|13897|13899|13886|2837
1689944100000|2023-07-21 12:55:00|13938||13920||13938||13920||196
1689944400000|2023-07-21 13:00:00|13938|13880|13920|13880|13938|13888|13920|13855|11
1689944700000|2023-07-21 13:05:00|13908|13855|13920|13880|13920|13888|13908|13855|180
1689945000000|2023-07-21 13:10:00|13903|13855|13920|13888|13920|13900|13903|13855|113
1689945300000|2023-07-21 13:15:00|13900||13920||13920||13900||50
1689945600000|2023-07-21 13:20:00|13899|13864|13920|13856|13920|13900|13893|13855|1862
1689945900000|2023-07-21 13:25:00|13912|13855|13904|13808|13920|13866|13838|13808|2394
1689946200000|2023-07-21 13:30:00|13896|13811|13897|13890|13907|13899|13793|13776|211077
1689946500000|2023-07-21 13:35:00|13896|13886|13920|13914|13932|13928|13875|13870|85650
1689946800000|2023-07-21 13:40:00|13924|13919|13815|13809|13925|13920|13812|13805|53106
1689947100000|2023-07-21 13:45:00|13813|13807|13831|13825|13838|13836|13778|13773|96878
1689947400000|2023-07-21 13:50:00|13830|13823|13834|13830|13844|13840|13814|13810|45663
1689947700000|2023-07-21 13:55:00|13833|13831|13855|13850|13860|13853|13821|13819|36820
1689948000000|2023-07-21 14:00:00|13856|13851|13880|13873|13884|13877|13854|13850|50527
1689948300000|2023-07-21 14:05:00|13876|13872|13870|13867|13885|13884|13844|13843|27857
1689948600000|2023-07-21 14:10:00|13872|13868|13891|13887|13892|13890|13866|13859|33521
1689948900000|2023-07-21 14:15:00|13888|13888|13891|13887|13907|13904|13873|13870|31265
1689949200000|2023-07-21 14:20:00|13892|13888|13889|13886|13912|13909|13887|13884|46874
1689949500000|2023-07-21 14:25:00|13890|13884|13899|13896|13913|13909|13876|13873|38311
1689949800000|2023-07-21 14:30:00|13898|13895|13903|13901|13912|13911|13880|13877|32376
1689950100000|2023-07-21 14:35:00|13904|13900|13911|13907|13915|13913|13894|13890|28743
1689950400000|2023-07-21 14:40:00|13910|13905|13931|13928|13938|13936|13909|13905|32378
1689950700000|2023-07-21 14:45:00|13932|13929|13905|13902|13943|13939|13902|13899|53500
1689951000000|2023-07-21 14:50:00|13904|13899|13927|13924|13929|13926|13898|13895|44961
1689951300000|2023-07-21 14:55:00|13928|13925|13930|13928|13941|13939|13921|13920|41425
1689951600000|2023-07-21 15:00:00|13929|13929|13930|13927|13939|13936|13917|13914|38586
1689951900000|2023-07-21 15:05:00|13929|13925|13933|13930|13940|13937|13925|13923|31804
1689952200000|2023-07-21 15:10:00|13934|13931|13923|13920|13957|13955|13921|13918|47967
1689952500000|2023-07-21 15:15:00|13922|13919|13924|13921|13940|13937|13918|13914|40897
1689952800000|2023-07-21 15:20:00|13923|13919|13906|13902|13925|13924|13905|13901|22325
1689953100000|2023-07-21 15:25:00|13905|13903|13899|13896|13908|13904|13887|13884|42266
1689953400000|2023-07-21 15:30:00|13898|13895|13920|13917|13928|13926|13897|13895|29997
1689953700000|2023-07-21 15:35:00|13922|13918|13933|13931|13933|13931|13914|13911|19006
1689954000000|2023-07-21 15:40:00|13934|13932|13944|13940|13949|13947|13929|13925|29597
1689954300000|2023-07-21 15:45:00|13945|13941|13939|13937|13949|13948|13930|13926|17709
1689954600000|2023-07-21 15:50:00|13940|13938|13937|13933|13945|13942|13930|13926|21705
1689954900000|2023-07-21 15:55:00|13936|13932|13947|13945|13948|13945|13931|13926|28592
1689955200000|2023-07-21 16:00:00|13946|13944|13944|13943|13955|13954|13936|13933|36065
1689955500000|2023-07-21 16:05:00|13945|13942|13964|13960|13965|13962|13936|13932|27327
1689955800000|2023-07-21 16:10:00|13963|13961|13957|13955|13966|13964|13948|13945|28831
1689956100000|2023-07-21 16:15:00|13959|13956|13964|13962|13970|13967|13952|13951|23366
1689956400000|2023-07-21 16:20:00|13965|13960|13961|13958|13970|13968|13958|13953|21009
1689956700000|2023-07-21 16:25:00|13960|13959|13938|13936|13962|13960|13937|13935|20374
1689957000000|2023-07-21 16:30:00|13937|13935|13935|13932|13941|13938|13929|13926|37398
1689957300000|2023-07-21 16:35:00|13934|13931|13944|13942|13945|13943|13924|13921|18032
1689957600000|2023-07-21 16:40:00|13943|13941|13942|13940|13945|13943|13935|13932|17244
1689957900000|2023-07-21 16:45:00|13941|13939|13929|13927|13941|13939|13922|13920|23386
1689958200000|2023-07-21 16:50:00|13930|13928|13942|13939|13943|13941|13929|13925|25035
1689958500000|2023-07-21 16:55:00|13941|13940|13932|13930|13942|13940|13924|13921|26871
1689958800000|2023-07-21 17:00:00|13931|13926|13943|13940|13944|13942|13930|13926|23344
1689959100000|2023-07-21 17:05:00|13944|13941|13943|13941|13954|13952|13941|13938|32168
1689959400000|2023-07-21 17:10:00|13944|13942|13945|13942|13948|13946|13931|13929|24561
1689959700000|2023-07-21 17:15:00|13944|13943|13952|13949|13955|13951|13943|13940|34733
1689960000000|2023-07-21 17:20:00|13951|13950|13957|13955|13959|13958|13945|13943|29955
1689960300000|2023-07-21 17:25:00|13956|13954|13955|13953|13958|13956|13949|13945|23627
1689960600000|2023-07-21 17:30:00|13954|13952|13953|13951|13956|13955|13947|13945|13649
1689960900000|2023-07-21 17:35:00|13952|13950|13947|13945|13956|13953|13945|13943|13574
1689961200000|2023-07-21 17:40:00|13946|13946|13955|13953|13962|13961|13946|13946|19860
1689961500000|2023-07-21 17:45:00|13954|13952|13969|13967|13973|13972|13951|13949|34912
1689961800000|2023-07-21 17:50:00|13971|13968|13969|13966|13978|13977|13969|13965|28933
1689962100000|2023-07-21 17:55:00|13968|13965|13953|13951|13970|13969|13952|13950|17462
1689962400000|2023-07-21 18:00:00|13954|13952|13931|13929|13965|13961|13930|13928|33224
1689962700000|2023-07-21 18:05:00|13930|13928|13928|13926|13932|13931|13920|13918|21812
1689963000000|2023-07-21 18:10:00|13927|13924|13920|13917|13928|13926|13919|13917|17409
1689963300000|2023-07-21 18:15:00|13919|13918|13926|13924|13930|13928|13917|13913|16356
1689963600000|2023-07-21 18:20:00|13928|13925|13929|13925|13934|13933|13921|13917|22604
1689963900000|2023-07-21 18:25:00|13928|13926|13932|13929|13933|13932|13922|13920|18252
1689964200000|2023-07-21 18:30:00|13933|13930|13939|13937|13943|13941|13931|13930|29012
1689964500000|2023-07-21 18:35:00|13938|13936|13949|13948|13951|13950|13935|13934|21528
1689964800000|2023-07-21 18:40:00|13950|13949|13965|13963|13965|13964|13947|13946|20999
1689965100000|2023-07-21 18:45:00|13966|13964|13953|13951|13968|13967|13951|13949|24472
1689965400000|2023-07-21 18:50:00|13954|13952|13957|13956|13957|13956|13948|13947|26993
1689965700000|2023-07-21 18:55:00|13956|13955|13950|13949|13957|13956|13947|13944|22633
1689966000000|2023-07-21 19:00:00|13951|13948|13951|13949|13953|13950|13941|13940|22352
1689966300000|2023-07-21 19:05:00|13950|13948|13941|13939|13953|13952|13939|13936|41067
1689966600000|2023-07-21 19:10:00|13940|13938|13942|13940|13949|13946|13936|13933|17284
1689966900000|2023-07-21 19:15:00|13941|13941|13941|13939|13945|13943|13936|13933|28707
1689967200000|2023-07-21 19:20:00|13942|13940|13937|13936|13944|13943|13936|13934|29635
1689967500000|2023-07-21 19:25:00|13936|13935|13943|13941|13944|13943|13935|13934|43251
1689967800000|2023-07-21 19:30:00|13944|13942|13942|13941|13952|13950|13938|13935|48090
1689968100000|2023-07-21 19:35:00|13941|13940|13946|13944|13950|13948|13938|13935|49812
1689968400000|2023-07-21 19:40:00|13947|13945|13932|13930|13952|13951|13929|13927|64852
1689968700000|2023-07-21 19:45:00|13931|13929|13925|13923|13943|13941|13921|13919|94871
1689969000000|2023-07-21 19:50:00|13924|13922|13910|13908|13925|13924|13909|13908|155717
1689969300000|2023-07-21 19:55:00|13909|13909|13895|13894|13910|13909|13886|13885|380542
1689969600000|2023-07-21 20:00:00|13900|13892|13939|13890|13958|13892|13900|13838|9647
1689969900000|2023-07-21 20:05:00|13938|13848|13930|13838|13939|13848|13911|13838|849
1689970200000|2023-07-21 20:10:00||13840||13840||13840||13840|65010
1689970500000|2023-07-21 20:15:00|||||||||9
1689970800000|2023-07-21 20:20:00||13850||13850||13850||13850|0
1689971400000|2023-07-21 20:30:00|13885|13885|13920|13860|13920|13885|13885|13860|1230
1689971700000|2023-07-21 20:35:00|13925|13861|13908|13861|13925|13887|13908|13861|763
1689972000000|2023-07-21 20:40:00|13925||13925||13925||13925||1
1689972300000|2023-07-21 20:45:00|13920|13862|13920|13862|13920|13862|13920|13862|50
1689972600000|2023-07-21 20:50:00|13891||13891||13891||13891||300
1689972900000|2023-07-21 20:55:00|||||||||2
1690185600000|2023-07-24 08:00:00|14344|13448|13886|13832|14344|13852|13865|13448|698
1690185900000|2023-07-24 08:05:00|13920|13827|13920|13848|13929|13858|13920|13827|148
1690186200000|2023-07-24 08:10:00|13921|13827|13920|13864|13921|13872|13920|13744|7
1690186500000|2023-07-24 08:15:00|13921|13753|13920|13864|13921|13872|13920|13744|2
1690186800000|2023-07-24 08:20:00||13753||13864||13872||13744|0
1690187100000|2023-07-24 08:25:00|13929|13753|13920|13880|13929|13880|13920|13744|1
1690187400000|2023-07-24 08:30:00|13929|13769|13929|13896|13929|13901|13929|13744|239
1690187700000|2023-07-24 08:35:00||13877||13880||13888||13877|0
1690188000000|2023-07-24 08:40:00||13877||13880||13880||13877|0
1690188300000|2023-07-24 08:45:00|13928|13877|13929|13878|13929|13896|13920|13877|0
1690188600000|2023-07-24 08:50:00|13928|13880|13929|13878|13929|13880|13928|13878|1
1690189200000|2023-07-24 09:00:00|13928|13880|13928|13880|13929|13880|13928|13761|0
1690189500000|2023-07-24 09:05:00|13929||13929||13929||13928||1
1690189800000|2023-07-24 09:10:00|13928|13878|13928|13880|13929|13888|13920|13878|0
1690190100000|2023-07-24 09:15:00|13929|13879|13929|13880|13929|13880|13928|13879|1
1690190400000|2023-07-24 09:20:00|13928||13928||13928||13928||0
1690190700000|2023-07-24 09:25:00|13929|13761|13928|13880|13929|13880|13920|13761|0
1690191000000|2023-07-24 09:30:00||13872||13880||13880||13872|0
1690191300000|2023-07-24 09:35:00|13929|13888|13929|13880|13929|13888|13928|13880|0
1690191600000|2023-07-24 09:40:00|||||||||1
1690191900000|2023-07-24 09:45:00|13928||13928||13929||13928||0
1690192200000|2023-07-24 09:50:00|13929||13929||13929||13928||0
1690192500000|2023-07-24 09:55:00|13928||13928||13929||13928||0
1690192800000|2023-07-24 10:00:00|13929|13888|13929|13888|13929|13888|13928|13880|0
1690193100000|2023-07-24 10:05:00||13882||13885||13888||13744|2
1690193400000|2023-07-24 10:10:00||13880||13883||13883||13880|0
1690193700000|2023-07-24 10:15:00||13888||13887||13895||13883|0
1690194000000|2023-07-24 10:20:00||13888||13888||13888||13887|25
1690194300000|2023-07-24 10:25:00|13928|13887|13928|13888|13928|13888|13928|13887|1
1690194900000|2023-07-24 10:35:00|13929|13889|13927|13891|13929|13891|13927|13888|0
1690195500000|2023-07-24 10:45:00|13929|13888|13926|13895|13929|13895|13926|13888|0
1690195800000|2023-07-24 10:50:00|13929|13896|13926|13897|13929|13897|13926|13896|0
1690196100000|2023-07-24 10:55:00|13917|13888|13926|13888|13926|13893|13917|13744|12
1690196400000|2023-07-24 11:00:00|13929|13887|13929|13898|13929|13909|13924|13885|194
1690196700000|2023-07-24 11:05:00|13928|13909|13929|13898|13929|13909|13928|13898|3
1690197000000|2023-07-24 11:10:00|13928|13888|13929|13898|13929|13898|13928|13888|5
1690197300000|2023-07-24 11:15:00||13888||13899||13899||13888|44
1690197900000|2023-07-24 11:25:00||13888||13898||13898||13888|25
1690198200000|2023-07-24 11:30:00||13888||13888||13898||13888|5
1690198500000|2023-07-24 11:35:00|13926|13898|13929|13888|13929|13898|13918|13888|17
1690198800000|2023-07-24 11:40:00||13900||13900||13900||13900|0
1690199100000|2023-07-24 11:45:00||13905||13905||13905||13905|0
1690199400000|2023-07-24 11:50:00|13927||13927||13927||13927||20
1690199700000|2023-07-24 11:55:00|13929|13909|13929|13909|13929|13909|13929|13909|47
1690200000000|2023-07-24 12:00:00|||||||||748
1690200300000|2023-07-24 12:05:00|13921|13905|13915|13885|13929|13905|13904|13885|2742
1690200600000|2023-07-24 12:10:00|13928||13914||13928||13914||136
1690200900000|2023-07-24 12:15:00|13929||13914||13929||13914||103
1690201200000|2023-07-24 12:20:00|13928|13880|13914|13880|13929|13880|13901|13850|21
1690201500000|2023-07-24 12:25:00||13878||13878||13878||13878|1
1690201800000|2023-07-24 12:30:00|13928|13850|13929|13872|13929|13872|13928|13850|43
1690202100000|2023-07-24 12:35:00|||||||||107
1690202400000|2023-07-24 12:40:00|13902|13892|13928|13856|13929|13896|13902|13850|263
1690202700000|2023-07-24 12:45:00||13850||13856||13872||13850|0
1690203000000|2023-07-24 12:50:00||13864||13856||13872||13850|13
1690203300000|2023-07-24 12:55:00|13925|13864|13925|13880|13925|13880|13925|13850|27
1690203600000|2023-07-24 13:00:00||13888||13888||13888||13888|0
1690203900000|2023-07-24 13:05:00|13913|13880|13925|13856|13925|13888|13891|13850|228
1690204200000|2023-07-24 13:10:00|13889|13850|13920|13864|13925|13864|13870|13850|139
1690204500000|2023-07-24 13:15:00|||||||||77
1690204800000|2023-07-24 13:20:00|13880|13850|13920|13881|13925|13881|13880|13850|1192
1690205100000|2023-07-24 13:25:00|13901|13880|13950|13888|13950|13928|13901|13880|3710
1690205400000|2023-07-24 13:30:00|13946|13940|13982|13971|14013|14009|13924|13880|174070
1690205700000|2023-07-24 13:35:00|13981|13974|13938|13931|13981|13974|13914|13910|40387
1690206000000|2023-07-24 13:40:00|13936|13932|13937|13929|13969|13962|13925|13920|28972
1690206300000|2023-07-24 13:45:00|13936|13923|13969|13962|13978|13970|13931|13922|22961
1690206600000|2023-07-24 13:50:00|13970|13963|13961|13951|13978|13976|13944|13939|21502
1690206900000|2023-07-24 13:55:00|13959|13953|13950|13946|13966|13963|13934|13930|32837
1690207200000|2023-07-24 14:00:00|13953|13945|13955|13951|13961|13957|13944|13942|27396
1690207500000|2023-07-24 14:05:00|13956|13952|13977|13972|13982|13980|13935|13928|30792
1690207800000|2023-07-24 14:10:00|13978|13973|13983|13977|13996|13991|13970|13968|52090
1690208100000|2023-07-24 14:15:00|13982|13973|13976|13972|13992|13989|13972|13968|39816
1690208400000|2023-07-24 14:20:00|13975|13969|13975|13971|13989|13987|13969|13966|34653
1690208700000|2023-07-24 14:25:00|13976|13972|13989|13987|13990|13988|13972|13967|28864
1690209000000|2023-07-24 14:30:00|13990|13988|13981|13978|13996|13993|13968|13967|36682
1690209300000|2023-07-24 14:35:00|13982|13979|13979|13976|13987|13984|13965|13964|35175
1690209600000|2023-07-24 14:40:00|13978|13977|13973|13970|13980|13978|13967|13965|30595
1690209900000|2023-07-24 14:45:00|13972|13969|13971|13968|13975|13972|13962|13960|16106
1690210200000|2023-07-24 14:50:00|13970|13967|13930|13927|13973|13971|13928|13924|40480
1690210500000|2023-07-24 14:55:00|13929|13926|13945|13941|13948|13946|13919|13916|22342
1690210800000|2023-07-24 15:00:00|13946|13942|13927|13925|13948|13945|13923|13921|15205
1690211100000|2023-07-24 15:05:00|13928|13926|13911|13908|13929|13928|13910|13906|24355
1690211400000|2023-07-24 15:10:00|13910|13905|13912|13907|13915|13914|13895|13894|28033
1690211700000|2023-07-24 15:15:00|13913|13908|13900|13897|13913|13909|13894|13892|23256
1690212000000|2023-07-24 15:20:00|13901|13898|13920|13916|13920|13917|13900|13897|15179
1690212300000|2023-07-24 15:25:00|13921|13917|13925|13923|13925|13924|13911|13909|11525
1690212600000|2023-07-24 15:30:00|13924|13922|13927|13925|13931|13930|13921|13919|15097
1690212900000|2023-07-24 15:35:00|13928|13926|13927|13924|13929|13927|13918|13914|13628
1690213200000|2023-07-24 15:40:00|13928|13925|13914|13912|13929|13927|13913|13908|22378
1690213500000|2023-07-24 15:45:00|13915|13913|13917|13914|13920|13918|13912|13908|16742
1690213800000|2023-07-24 15:50:00|13918|13915|13920|13917|13922|13921|13913|13911|14253
1690214100000|2023-07-24 15:55:00|13919|13916|13917|13915|13920|13918|13910|13908|15113
1690214400000|2023-07-24 16:00:00|13916|13913|13920|13917|13920|13918|13910|13907|17287
1690214700000|2023-07-24 16:05:00|13921|13918|13891|13888|13921|13919|13890|13887|18378
1690215000000|2023-07-24 16:10:00|13890|13889|13882|13879|13890|13889|13878|13877|13532
1690215300000|2023-07-24 16:15:00|13883|13878|13892|13890|13896|13894|13883|13878|15242
1690215600000|2023-07-24 16:20:00|13893|13891|13892|13890|13897|13895|13885|13883|16976
1690215900000|2023-07-24 16:25:00|13891|13888|13893|13891|13894|13892|13884|13883|15854
1690216200000|2023-07-24 16:30:00|13894|13890|13908|13907|13911|13910|13894|13890|19166
1690216500000|2023-07-24 16:35:00|13909|13908|13919|13916|13920|13918|13907|13905|13222
1690216800000|2023-07-24 16:40:00|13918|13917|13919|13917|13921|13919|13911|13907|14775
1690217100000|2023-07-24 16:45:00|13918|13916|13921|13919|13925|13923|13912|13907|16181
1690217400000|2023-07-24 16:50:00|13920|13917|13910|13906|13920|13917|13899|13894|13844
1690217700000|2023-07-24 16:55:00|13911|13907|13917|13914|13917|13915|13907|13904|10966
1690218000000|2023-07-24 17:00:00|13918|13915|13903|13901|13918|13916|13903|13901|6914
1690218300000|2023-07-24 17:05:00|13902|13900|13911|13908|13911|13909|13899|13897|11482
1690218600000|2023-07-24 17:10:00|13910|13906|13916|13913|13919|13915|13907|13905|8566
1690218900000|2023-07-24 17:15:00|13917|13914|13904|13902|13917|13916|13903|13901|10929
1690219200000|2023-07-24 17:20:00|13903|13901|13911|13909|13913|13910|13900|13897|7436
1690219500000|2023-07-24 17:25:00|13912|13910|13924|13922|13925|13922|13910|13907|22669
1690219800000|2023-07-24 17:30:00|13925|13923|13925|13923|13929|13927|13920|13917|11290
1690220100000|2023-07-24 17:35:00|13926|13924|13934|13932|13937|13935|13926|13924|16272
1690220400000|2023-07-24 17:40:00|13935|13933|13944|13941|13952|13950|13935|13932|36749
1690220700000|2023-07-24 17:45:00|13943|13940|13942|13940|13951|13949|13938|13934|14107
1690221000000|2023-07-24 17:50:00|13941|13939|13948|13946|13950|13948|13938|13936|12543
1690221300000|2023-07-24 17:55:00|13947|13945|13955|13953|13957|13956|13947|13945|13098
1690221600000|2023-07-24 18:00:00|13954|13952|13954|13951|13959|13957|13952|13950|19337
1690221900000|2023-07-24 18:05:00|13955|13952|13958|13957|13964|13962|13954|13951|28469
1690222200000|2023-07-24 18:10:00|13957|13956|13953|13951|13957|13956|13949|13947|20147
1690222500000|2023-07-24 18:15:00|13954|13952|13954|13952|13957|13956|13949|13947|25746
1690222800000|2023-07-24 18:20:00|13952|13951|13966|13963|13967|13966|13950|13949|14911
1690223100000|2023-07-24 18:25:00|13967|13964|13966|13964|13970|13968|13962|13960|14985
1690223400000|2023-07-24 18:30:00|13967|13965|13962|13960|13970|13967|13961|13959|22711
1690223700000|2023-07-24 18:35:00|13963|13961|13967|13965|13967|13965|13958|13956|15877
1690224000000|2023-07-24 18:40:00|13966|13964|13953|13951|13967|13964|13952|13949|12038
1690224300000|2023-07-24 18:45:00|13954|13950|13960|13957|13961|13959|13949|13947|57844
1690224600000|2023-07-24 18:50:00|13959|13956|13937|13935|13960|13957|13936|13934|15269
1690224900000|2023-07-24 18:55:00|13936|13934|13928|13926|13936|13934|13927|13926|9418
1690225200000|2023-07-24 19:00:00|13929|13927|13940|13937|13941|13938|13929|13927|17856
1690225500000|2023-07-24 19:05:00|13941|13938|13942|13941|13947|13945|13939|13937|12911
1690225800000|2023-07-24 19:10:00|13943|13942|13943|13940|13946|13945|13938|13937|15186
1690226100000|2023-07-24 19:15:00|13944|13941|13948|13946|13948|13946|13941|13938|14988
1690226400000|2023-07-24 19:20:00|13947|13945|13933|13931|13948|13946|13932|13930|14549
1690226700000|2023-07-24 19:25:00|13932|13930|13923|13920|13933|13931|13922|13920|17304
1690227000000|2023-07-24 19:30:00|13922|13921|13929|13927|13936|13934|13921|13919|18057
1690227300000|2023-07-24 19:35:00|13928|13926|13929|13927|13935|13933|13926|13925|33904
1690227600000|2023-07-24 19:40:00|13930|13928|13943|13941|13944|13941|13928|13926|34076
1690227900000|2023-07-24 19:45:00|13942|13942|13944|13943|13959|13957|13942|13941|44854
1690228200000|2023-07-24 19:50:00|13945|13944|13949|13948|13956|13955|13937|13932|58454
1690228500000|2023-07-24 19:55:00|13950|13949|13955|13953|13957|13956|13933|13932|168009
1690228800000|2023-07-24 20:00:00|13956|13951|13969|13900|13980|13951|13956|13898|4844
1690229100000|2023-07-24 20:05:00||13905||13913||13913||13905|6
1690229400000|2023-07-24 20:10:00||13905||13925||13925||13905|11281
1690229700000|2023-07-24 20:15:00|||||||||9764
1690230900000|2023-07-24 20:35:00|||||||||5
1690231200000|2023-07-24 20:40:00|||||||||100
1690231500000|2023-07-24 20:45:00||13905||13930||13930||13905|2
1690231800000|2023-07-24 20:50:00|||||||||1
1690232400000|2023-07-24 21:00:00|13978|13954|13978|13930|13978|13954|13978|13930|235
1690232700000|2023-07-24 21:05:00|||||||||64
1690233000000|2023-07-24 21:10:00|13979||13978||13979||13978||1
1690233300000|2023-07-24 21:15:00|||||||||5
1690233900000|2023-07-24 21:25:00|13977||13977||13977||13977||1
1690234200000|2023-07-24 21:30:00|||||||||3
1690235100000|2023-07-24 21:45:00|||||||||1
1690236600000|2023-07-24 22:10:00|||||||||16
1690236900000|2023-07-24 22:15:00|||||||||6
1690237200000|2023-07-24 22:20:00|13969||13969||13969||13969||0
1690238100000|2023-07-24 22:35:00|||||||||7
1690238700000|2023-07-24 22:45:00|13978||13978||13978||13978||21
1690239300000|2023-07-24 22:55:00|||||||||4
1690239900000|2023-07-24 23:05:00|||||||||10
1690240500000|2023-07-24 23:15:00|||||||||3
1690240800000|2023-07-24 23:20:00|||||||||2
1690241400000|2023-07-24 23:30:00|||||||||3
1690241700000|2023-07-24 23:35:00|13979||13979||13979||13979||68
1690242000000|2023-07-24 23:40:00|||||||||13
1690242300000|2023-07-24 23:45:00|||||||||2
1690242600000|2023-07-24 23:50:00|||||||||5
1690272000000|2023-07-25 08:00:00|14403|13454|13952|13880|14403|13888|13944|13454|15
1690272300000|2023-07-25 08:05:00|13971||13944||13973||13944||0
1690272600000|2023-07-25 08:10:00|13958|13915|13936|13872|13958|13915|13936|13864|200
1690272900000|2023-07-25 08:15:00|13951|13880|13976|13950|14063|13950|13944|13860|50
1690273200000|2023-07-25 08:20:00|14085|13952|13984|13950|14085|13952|13976|13950|46
1690273500000|2023-07-25 08:25:00|13985||13985||13985||13984||0
1690273800000|2023-07-25 08:30:00|13984|13952|13992|13962|13996|13962|13984|13936|5
1690274100000|2023-07-25 08:35:00|13996||13996||13996||13992||0
1690274400000|2023-07-25 08:40:00|13992||13992||13996||13984||0
1690274700000|2023-07-25 08:45:00|13996|13965|13996|13965|13996|13965|13992|13965|0
1690275000000|2023-07-25 08:50:00|13992||13996||13996||13992||0
1690275300000|2023-07-25 08:55:00|13992||13995||14000||13992||0
1690275600000|2023-07-25 09:00:00|14000|13970|13992|13965|14116|13995|13986|13965|711
1690275900000|2023-07-25 09:05:00|14003||14000||14003||13992||0
1690276200000|2023-07-25 09:10:00|14003||14000||14003||13992||0
1690276500000|2023-07-25 09:15:00|13992||14002||14116||13992||1
1690276800000|2023-07-25 09:20:00|14008||14000||14008||14000||0
1690277100000|2023-07-25 09:25:00|13992|13970|14008|13970|14032|13992|13992|13965|584
1690277400000|2023-07-25 09:30:00|14024|13965|13992|13970|14024|13970|13992|13965|56
1690277700000|2023-07-25 09:35:00|14002||14000||14032||13992||33
1690278000000|2023-07-25 09:40:00|13992||14006||14032||13992||0
1690278300000|2023-07-25 09:45:00|14000||14006||14006||13995||55
1690278600000|2023-07-25 09:50:00|14008||14005||14008||14005||0
1690278900000|2023-07-25 09:55:00|14000||14000||14056||14000||21
1690279500000|2023-07-25 10:05:00|14116|13973|13984|13970|14116|13973|13984|13970|204
1690279800000|2023-07-25 10:10:00|13972|13965|13976|13948|13984|13965|13968|13948|387
1690280100000|2023-07-25 10:15:00|||||||||1
1690280400000|2023-07-25 10:20:00|||||||||1
1690281000000|2023-07-25 10:30:00||13936||13936||13936||13936|0
1690282800000|2023-07-25 11:00:00|13980|13940|13984|13950|13985|13956|13976|13940|203
1690283400000|2023-07-25 11:10:00|13976||13973||13976||13973||26
1690283700000|2023-07-25 11:15:00|13968||13973||13973||13968||73
1690284000000|2023-07-25 11:20:00|13968||13973||13973||13968||0
1690284300000|2023-07-25 11:25:00|13967||13973||13973||13967||184
1690284600000|2023-07-25 11:30:00|13976||13973||13976||13973||30
1690284900000|2023-07-25 11:35:00|13962||13973||13976||13962||1
1690285200000|2023-07-25 11:40:00|13968||13973||13973||13968||0
1690285500000|2023-07-25 11:45:00|13970||13973||13973||13961||0
1690285800000|2023-07-25 11:50:00|13968||13973||13973||13968||0
1690286100000|2023-07-25 11:55:00|13968||13973||13973||13968||0
1690286400000|2023-07-25 12:00:00|13976||13973||13976||13973||661
1690287000000|2023-07-25 12:10:00|13954||13972||13985||13954||106
1690287300000|2023-07-25 12:15:00|13954||13972||13985||13954||126
1690287600000|2023-07-25 12:20:00|||||||||25
1690287900000|2023-07-25 12:25:00|13985||13970||13985||13970||0
1690288200000|2023-07-25 12:30:00|13985|13936|13960|13939|13985|13939|13948|13918|897
1690288500000|2023-07-25 12:35:00||13940||13940||13940||13940|31
1690288800000|2023-07-25 12:40:00|13956|13918|13960|13928|13960|13928|13956|13918|6
1690289100000|2023-07-25 12:45:00|||||||||191
1690289400000|2023-07-25 12:50:00|||||||||37
1690289700000|2023-07-25 12:55:00|||||||||118
1690290000000|2023-07-25 13:00:00|||||||||13
1690290300000|2023-07-25 13:05:00|||||||||16
1690290600000|2023-07-25 13:10:00|13952||13960||13960||13952||25
1690290900000|2023-07-25 13:15:00|||||||||12
1690291200000|2023-07-25 13:20:00|13968||13968||13978||13960||2
1690291500000|2023-07-25 13:25:00|13960|13900|13952|13908|13978|13908|13923|13900|131
1690291800000|2023-07-25 13:30:00|13950|13940|13947|13937|13952|13940|13918|13908|77591
1690292100000|2023-07-25 13:35:00|13945|13936|13961|13957|13966|13960|13940|13935|19924
1690292400000|2023-07-25 13:40:00|13965|13958|13952|13947|13970|13965|13950|13944|11994
1690292700000|2023-07-25 13:45:00|13951|13948|13932|13924|13952|13948|13923|13920|28069
1690293000000|2023-07-25 13:50:00|13931|13923|13919|13913|13942|13935|13908|13903|28042
1690293300000|2023-07-25 13:55:00|13920|13914|13932|13922|13940|13938|13917|13912|16161
1690293600000|2023-07-25 14:00:00|13928|13918|13952|13948|13954|13951|13923|13913|19204
1690293900000|2023-07-25 14:05:00|13953|13949|13971|13964|13975|13972|13951|13948|52397
1690294200000|2023-07-25 14:10:00|13970|13963|13972|13968|13975|13972|13960|13953|51814
1690294500000|2023-07-25 14:15:00|13971|13969|13977|13971|13982|13979|13971|13969|12141
1690294800000|2023-07-25 14:20:00|13976|13972|13972|13968|13983|13980|13968|13966|14104
1690295100000|2023-07-25 14:25:00|13975|13969|13959|13954|13975|13972|13952|13948|55845
1690295400000|2023-07-25 14:30:00|13960|13955|13944|13940|13960|13955|13937|13934|20398
1690295700000|2023-07-25 14:35:00|13945|13941|13947|13944|13955|13952|13945|13941|11844
1690296000000|2023-07-25 14:40:00|13948|13943|13955|13951|13958|13954|13948|13943|31833
1690296300000|2023-07-25 14:45:00|13957|13952|13956|13953|13962|13958|13952|13949|10921
1690296600000|2023-07-25 14:50:00|13955|13952|13947|13944|13956|13954|13945|13943|9511
1690296900000|2023-07-25 14:55:00|13946|13943|13951|13948|13953|13952|13945|13943|10955
1690297200000|2023-07-25 15:00:00|13950|13947|13941|13939|13950|13949|13940|13937|9083
1690297500000|2023-07-25 15:05:00|13940|13938|13940|13937|13945|13942|13937|13934|11799
1690297800000|2023-07-25 15:10:00|13941|13938|13942|13939|13953|13950|13941|13937|35422
1690298100000|2023-07-25 15:15:00|13943|13940|13947|13944|13949|13948|13929|13925|47813
1690298400000|2023-07-25 15:20:00|13948|13945|13966|13964|13968|13964|13948|13944|15044
1690298700000|2023-07-25 15:25:00|13967|13965|13969|13965|13975|13974|13965|13963|22210
1690299000000|2023-07-25 15:30:00|13968|13966|13968|13965|13974|13973|13962|13960|11631
1690299300000|2023-07-25 15:35:00|13967|13964|13975|13971|13975|13973|13964|13962|13327
1690299600000|2023-07-25 15:40:00|13974|13972|13989|13986|13990|13988|13972|13971|14129
1690299900000|2023-07-25 15:45:00|13988|13985|13992|13989|13995|13992|13982|13979|12963
1690300200000|2023-07-25 15:50:00|13991|13988|13994|13991|13996|13993|13986|13982|26994
1690300500000|2023-07-25 15:55:00|13995|13992|14000|13997|14009|14008|13995|13992|49795
1690300800000|2023-07-25 16:00:00|14001|13998|13993|13990|14008|14007|13992|13990|14908
1690301100000|2023-07-25 16:05:00|13995|13991|14003|14001|14003|14001|13993|13991|9860
1690301400000|2023-07-25 16:10:00|14004|13999|14008|14005|14010|14008|14002|13999|16539
1690301700000|2023-07-25 16:15:00|14007|14004|14010|14007|14012|14011|14002|13999|27337
1690302000000|2023-07-25 16:20:00|14009|14009|14005|14002|14010|14009|14001|13998|20214
1690302300000|2023-07-25 16:25:00|14004|14003|14000|13997|14006|14004|13994|13993|10058
1690302600000|2023-07-25 16:30:00|13999|13998|14003|14000|14006|14003|13997|13996|14761
1690302900000|2023-07-25 16:35:00|14002|13998|14015|14012|14015|14012|14000|13996|14826
1690303200000|2023-07-25 16:40:00|14014|14013|14014|14010|14020|14018|14013|14010|21787
1690303500000|2023-07-25 16:45:00|14013|14011|14013|14010|14017|14014|14008|14007|9058
1690303800000|2023-07-25 16:50:00|14012|14011|14023|14020|14031|14029|14011|14009|62950
1690304100000|2023-07-25 16:55:00|14024|14021|14037|14035|14038|14037|14024|14020|21234
1690304400000|2023-07-25 17:00:00|14036|14033|14038|14036|14043|14041|14035|14033|18198
1690304700000|2023-07-25 17:05:00|14037|14034|14026|14023|14037|14035|14022|14019|14024
1690305000000|2023-07-25 17:10:00|14024|14022|14024|14021|14025|14024|14020|14015|13715
1690305300000|2023-07-25 17:15:00|14025|14022|14034|14031|14034|14031|14025|14022|12711
1690305600000|2023-07-25 17:20:00|14033|14032|14031|14028|14033|14032|14025|14022|14599
1690305900000|2023-07-25 17:25:00|14032|14029|14025|14022|14032|14031|14024|14022|7403
1690306200000|2023-07-25 17:30:00|14024|14023|14020|14017|14026|14024|14018|14016|16921
1690306500000|2023-07-25 17:35:00|14019|14015|14019|14017|14026|14024|14015|14013|12879
1690306800000|2023-07-25 17:40:00|14020|14018|14017|14015|14022|14021|14014|14011|10792
1690307100000|2023-07-25 17:45:00|14016|14014|14015|14013|14018|14017|14011|14008|10196
1690307400000|2023-07-25 17:50:00|14014|14012|14012|14010|14015|14013|14008|14005|9163
1690307700000|2023-07-25 17:55:00|14011|14009|14007|14005|14012|14010|14006|14005|9214
1690308000000|2023-07-25 18:00:00|14006|14004|14002|14000|14008|14007|14001|14000|18678
1690308300000|2023-07-25 18:05:00|14001|14001|13996|13994|14003|14002|13995|13992|10703
1690308600000|2023-07-25 18:10:00|13995|13993|14001|13999|14001|14000|13994|13991|18915
1690308900000|2023-07-25 18:15:00|14002|14000|14002|14001|14004|14003|13997|13994|27150
1690309200000|2023-07-25 18:20:00|14003|14002|14004|14002|14005|14004|13996|13994|13454
1690309500000|2023-07-25 18:25:00|14005|14003|14003|14001|14005|14003|13999|13998|10071
1690309800000|2023-07-25 18:30:00|14002|14002|14018|14016|14020|14017|14002|14002|13271
1690310100000|2023-07-25 18:35:00|14017|14015|14014|14012|14023|14022|14011|14007|14013
1690310400000|2023-07-25 18:40:00|14013|14011|14016|14014|14022|14018|14012|14008|14242
1690310700000|2023-07-25 18:45:00|14015|14013|13999|13996|14016|14015|13997|13995|12187
1690311000000|2023-07-25 18:50:00|14000|13995|14001|14000|14005|14002|13993|13990|17055
1690311300000|2023-07-25 18:55:00|14002|14001|13998|13996|14005|14004|13992|13992|20346
1690311600000|2023-07-25 19:00:00|13999|13997|13999|13997|14002|14000|13995|13993|18909
1690311900000|2023-07-25 19:05:00|14000|13998|14014|14012|14014|14013|14000|13998|10659
1690312200000|2023-07-25 19:10:00|14013|14013|14010|14008|14014|14013|14009|14007|12602
1690312500000|2023-07-25 19:15:00|14009|14007|14003|14001|14009|14008|14002|13999|26518
1690312800000|2023-07-25 19:20:00|14002|13999|14000|13998|14005|14004|13997|13995|21817
1690313100000|2023-07-25 19:25:00|14001|13999|14006|14004|14007|14006|14000|13998|15089
1690313400000|2023-07-25 19:30:00|14005|14003|14015|14013|14015|14014|14004|14003|22988
1690313700000|2023-07-25 19:35:00|14017|14014|14026|14024|14029|14028|14016|14014|20913
1690314000000|2023-07-25 19:40:00|14027|14025|14022|14021|14028|14026|14020|14018|25115
1690314300000|2023-07-25 19:45:00|14021|14020|14023|14022|14026|14025|14015|14014|35071
1690314600000|2023-07-25 19:50:00|14022|14021|14016|14015|14024|14023|14007|14005|54093
1690314900000|2023-07-25 19:55:00|14017|14016|14033|14032|14037|14036|14015|14013|184217
1690315200000|2023-07-25 20:00:00|14035|14028|14068|13950|14068|14028|14035|13950|11699
1690315500000|2023-07-25 20:05:00|14030|14010|14044|14020|14044|14020|14020|14010|2275
1690315800000|2023-07-25 20:10:00|14043||14043||14043||14043||4090
1690316100000|2023-07-25 20:15:00|||||||||10
1690316400000|2023-07-25 20:20:00|||||||||77
1690316700000|2023-07-25 20:25:00|14044||14044||14044||14044||0
1690317000000|2023-07-25 20:30:00|||||||||16
1690317600000|2023-07-25 20:40:00|||||||||2
1690317900000|2023-07-25 20:45:00|||||||||5
1690318500000|2023-07-25 20:55:00|||||||||1
1690318800000|2023-07-25 21:00:00|||||||||551
1690319400000|2023-07-25 21:10:00|||||||||10
1690319700000|2023-07-25 21:15:00|||||||||1
1690320000000|2023-07-25 21:20:00|||||||||101
1690320300000|2023-07-25 21:25:00||14010||14010||14010||14010|365
1690320600000|2023-07-25 21:30:00|14040||14044||14044||14040||20
1690320900000|2023-07-25 21:35:00|||||||||1
1690321200000|2023-07-25 21:40:00|||||||||1
1690321800000|2023-07-25 21:50:00|||||||||7
1690322400000|2023-07-25 22:00:00|||||||||459
1690322700000|2023-07-25 22:05:00|||||||||335
1690323000000|2023-07-25 22:10:00|||||||||7
1690323300000|2023-07-25 22:15:00|||||||||232
1690323900000|2023-07-25 22:25:00||14020||14010||14033||14010|222
1690324200000|2023-07-25 22:30:00||14033||14010||14033||14010|382
1690324500000|2023-07-25 22:35:00|14025||14044||14044||14025||356
1690324800000|2023-07-25 22:40:00|||||||||1
1690325700000|2023-07-25 22:55:00|||||||||5
1690326000000|2023-07-25 23:00:00|||||||||3
1690326300000|2023-07-25 23:05:00||14024||14010||14024||14010|28
1690326600000|2023-07-25 23:10:00|||||||||1
1690326900000|2023-07-25 23:15:00||14034||14011||14040||14010|2409
1690327500000|2023-07-25 23:25:00|14043||14043||14043||14043||6
1690327800000|2023-07-25 23:30:00|||||||||88
1690328400000|2023-07-25 23:40:00|||||||||2
1690328700000|2023-07-25 23:45:00||14033||14011||14033||14011|110
1690329000000|2023-07-25 23:50:00|14044||14044||14044||14044||69
1690329300000|2023-07-25 23:55:00||14031||14011||14034||14011|1283
1690358400000|2023-07-26 08:00:00|14097|14000|14072|14024|14125|14024|14072|13762|1
1690358700000|2023-07-26 08:05:00|14101|13912|14064|14016|14101|14016|14056|13762|0
1690359000000|2023-07-26 08:10:00|||||||||7
1690359300000|2023-07-26 08:15:00|14087||14087||14087||14064||6
1690359600000|2023-07-26 08:20:00|14072|14005|14072|14024|14087|14024|14064|14005|0
1690360200000|2023-07-26 08:30:00|14087|14005|14064|14016|14087|14016|14064|14005|0
1690360500000|2023-07-26 08:35:00|14090||14072||14090||14064||1
1690360800000|2023-07-26 08:40:00|14090|14006|14064|14016|14090|14024|14064|14006|11
1690361100000|2023-07-26 08:45:00|14090||14072||14090||14064||0
1690361400000|2023-07-26 08:50:00|14090|14006|14064|14016|14090|14024|14064|14006|0
1690361700000|2023-07-26 08:55:00|14078|14006|14064|14016|14096|14024|14064|14006|3
1690362000000|2023-07-26 09:00:00|14090|14006|14072|14016|14090|14032|14064|14006|0
1690362300000|2023-07-26 09:05:00|14090|14008|14072|14024|14101|14032|14072|14008|0
1690362600000|2023-07-26 09:10:00|14089|14009|14072|14016|14089|14032|14064|14009|0
1690362900000|2023-07-26 09:15:00|14089|14009|14064|14016|14089|14024|14064|14009|0
1690363200000|2023-07-26 09:20:00|14083|14009|14064|14024|14101|14024|14064|13904|1
1690363500000|2023-07-26 09:25:00|14088|14010|14072|14016|14101|14024|14046|13904|70
1690363800000|2023-07-26 09:30:00|14081|14010|14064|14016|14101|14016|14064|13878|0
1690364100000|2023-07-26 09:35:00|14087|14011|14056|14011|14096|14016|14056|14011|0
1690364400000|2023-07-26 09:40:00|14074|13904|14048|13984|14088|14008|14027|13878|314
1690364700000|2023-07-26 09:45:00|14059|13971|14048|13992|14083|13992|14048|13971|0
1690365000000|2023-07-26 09:50:00|14069|13976|14048|13984|14085|13992|14048|13976|0
1690365300000|2023-07-26 09:55:00|14056|13976|14048|13984|14056|14000|14048|13960|1
1690365600000|2023-07-26 10:00:00|14056|13980|14056|13992|14056|13992|14056|13968|5
1690365900000|2023-07-26 10:05:00|14048|13988|14032|13988|14056|13988|14032|13988|50
1690366500000|2023-07-26 10:15:00|||||||||7
1690366800000|2023-07-26 10:20:00|14044||14024||14044||14024||0
1690367400000|2023-07-26 10:30:00|14036|14005|14032|13987|14056|14005|14024|13976|26
1690367700000|2023-07-26 10:35:00|14047||14048||14055||14032||69
1690368600000|2023-07-26 10:50:00||13992||13992||13997||13987|32
1690368900000|2023-07-26 10:55:00|14056|13989|14048|13989|14056|13992|14048|13989|1
1690369200000|2023-07-26 11:00:00|14030|13976|14030|13996|14030|13996|14030|13976|1
1690369800000|2023-07-26 11:10:00|||||||||62
1690370100000|2023-07-26 11:15:00|||||||||29
1690370700000|2023-07-26 11:25:00||14000||14000||14000||14000|1
1690371000000|2023-07-26 11:30:00|||||||||7
1690371600000|2023-07-26 11:40:00|14044||14044||14048||14025||30
1690371900000|2023-07-26 11:45:00|14011|13998|14011|13998|14011|13998|14011|13998|101
1690372200000|2023-07-26 11:50:00|14026|14002|14040|13998|14048|14002|14010|13998|800
1690372800000|2023-07-26 12:00:00|||||||||45
1690373400000|2023-07-26 12:10:00|14044||14040||14044||14040||6
1690373700000|2023-07-26 12:15:00|14044||14040||14050||14040||1
1690374000000|2023-07-26 12:20:00|14043|14030|14040|13999|14050|14030|14040|13999|457
1690374300000|2023-07-26 12:25:00|14050|14020|14048|14020|14050|14020|14048|14020|106
1690374600000|2023-07-26 12:30:00|14038|14030|14048|14020|14048|14030|14030|14020|679
1690374900000|2023-07-26 12:35:00|14050||14050||14050||14048||60
1690375200000|2023-07-26 12:40:00|14046||14050||14050||14025||225
1690375500000|2023-07-26 12:45:00|14040|14000|14020|13999|14050|14000|14020|13999|2667
1690375800000|2023-07-26 12:50:00|14010|14010|13999|13944|14020|14010|13999|13921|399
1690376100000|2023-07-26 12:55:00|14000|13990|13995|13960|14000|13990|13995|13944|1
1690376400000|2023-07-26 13:00:00|13978|13964|14033|13960|14033|13968|13978|13960|864
1690376700000|2023-07-26 13:05:00|||||||||3
1690377000000|2023-07-26 13:10:00|14004|13961|14032|13948|14038|13961|14004|13948|354
1690377300000|2023-07-26 13:15:00|14036|13956|14056|13988|14056|14040|14034|13948|5390
1690377600000|2023-07-26 13:20:00|14050|13992|14056|14016|14056|14050|14050|13968|5841
1690377900000|2023-07-26 13:25:00|14039|14008|14056|14018|14056|14026|14039|13997|63
1690378200000|2023-07-26 13:30:00|14047|14033|14085|14076|14085|14078|14018|14011|100131
1690378500000|2023-07-26 13:35:00|14084|14077|14041|14033|14089|14086|14023|14016|29513
1690378800000|2023-07-26 13:40:00|14040|14034|14038|14032|14049|14043|14029|14025|26812
1690379100000|2023-07-26 13:45:00|14039|14033|14040|14036|14045|14036|14018|14010|25073
1690379400000|2023-07-26 13:50:00|14039|14033|14020|14015|14041|14033|14019|14013|13544
1690379700000|2023-07-26 13:55:00|14019|14013|14003|13996|14026|14022|13992|13986|34394
1690380000000|2023-07-26 14:00:00|14001|13994|14018|14009|14019|14013|13992|13987|21538
1690380300000|2023-07-26 14:05:00|14017|14010|14026|14020|14026|14022|14013|14008|10845
1690380600000|2023-07-26 14:10:00|14025|14018|14032|14028|14039|14038|14023|14017|30470
1690380900000|2023-07-26 14:15:00|14031|14027|14032|14028|14036|14034|14022|14021|21721
1690381200000|2023-07-26 14:20:00|14031|14027|14030|14026|14035|14032|14018|14014|20291
1690381500000|2023-07-26 14:25:00|14032|14027|14028|14023|14034|14032|14021|14019|12704
1690381800000|2023-07-26 14:30:00|14029|14022|14029|14024|14035|14034|14028|14022|11579
1690382100000|2023-07-26 14:35:00|14030|14026|14020|14018|14030|14028|14014|14011|11612
1690382400000|2023-07-26 14:40:00|14019|14019|14017|14012|14020|14019|14008|14005|15991
1690382700000|2023-07-26 14:45:00|14018|14013|14023|14020|14033|14028|14017|14012|18892
1690383000000|2023-07-26 14:50:00|14022|14019|14046|14042|14046|14042|14021|14018|17367
1690383300000|2023-07-26 14:55:00|14045|14045|14058|14054|14060|14057|14043|14038|25948
1690383600000|2023-07-26 15:00:00|14057|14052|14059|14053|14068|14064|14054|14051|21772
1690383900000|2023-07-26 15:05:00|14058|14055|14063|14059|14069|14066|14051|14050|22021
1690384200000|2023-07-26 15:10:00|14062|14058|14060|14056|14071|14068|14053|14049|16897
1690384500000|2023-07-26 15:15:00|14059|14055|14054|14051|14068|14064|14051|14050|25626
1690384800000|2023-07-26 15:20:00|14053|14050|14055|14053|14059|14056|14053|14050|12746
1690385100000|2023-07-26 15:25:00|14054|14052|14054|14052|14057|14055|14050|14046|12425
1690385400000|2023-07-26 15:30:00|14053|14051|14053|14050|14056|14055|14048|14045|13273
1690385700000|2023-07-26 15:35:00|14054|14051|14062|14059|14070|14066|14053|14051|16471
1690386000000|2023-07-26 15:40:00|14063|14060|14054|14051|14066|14062|14052|14048|12754
1690386300000|2023-07-26 15:45:00|14053|14050|14058|14055|14062|14060|14053|14050|13112
1690386600000|2023-07-26 15:50:00|14057|14056|14051|14049|14060|14058|14049|14046|14234
1690386900000|2023-07-26 15:55:00|14052|14050|14073|14070|14075|14073|14051|14050|27880
1690387200000|2023-07-26 16:00:00|14074|14071|14063|14062|14079|14075|14063|14062|16728
1690387500000|2023-07-26 16:05:00|14062|14061|14056|14053|14062|14061|14055|14052|16360
1690387800000|2023-07-26 16:10:00|14055|14054|14063|14060|14065|14062|14054|14053|11841
1690388100000|2023-07-26 16:15:00|14062|14059|14062|14060|14065|14062|14058|14056|7270
1690388400000|2023-07-26 16:20:00|14061|14059|14056|14053|14062|14061|14052|14050|17507
1690388700000|2023-07-26 16:25:00|14055|14052|14065|14061|14065|14061|14051|14049|12959
1690389000000|2023-07-26 16:30:00|14064|14062|14066|14064|14070|14068|14060|14058|12667
1690389300000|2023-07-26 16:35:00|14065|14065|14057|14055|14068|14066|14057|14055|12562
1690389600000|2023-07-26 16:40:00|14056|14054|14050|14048|14062|14059|14048|14047|20616
1690389900000|2023-07-26 16:45:00|14051|14049|14057|14055|14058|14056|14047|14046|11924
1690390200000|2023-07-26 16:50:00|14058|14056|14049|14047|14059|14057|14049|14046|19078
1690390500000|2023-07-26 16:55:00|14050|14046|14056|14054|14056|14054|14047|14046|19123
1690390800000|2023-07-26 17:00:00|14055|14053|14065|14063|14068|14065|14050|14048|18893
1690391100000|2023-07-26 17:05:00|14064|14062|14057|14055|14065|14063|14054|14052|26407
1690391400000|2023-07-26 17:10:00|14058|14056|14057|14055|14062|14060|14056|14054|14832
1690391700000|2023-07-26 17:15:00|14058|14056|14056|14055|14062|14060|14056|14054|12820
1690392000000|2023-07-26 17:20:00|14055|14054|14054|14052|14059|14057|14052|14050|14385
1690392300000|2023-07-26 17:25:00|14053|14051|14058|14056|14059|14057|14050|14048|13656
1690392600000|2023-07-26 17:30:00|14059|14055|14055|14052|14059|14055|14052|14049|10673
1690392900000|2023-07-26 17:35:00|14054|14053|14057|14055|14059|14057|14053|14052|13328
1690393200000|2023-07-26 17:40:00|14058|14056|14064|14061|14068|14066|14058|14056|17607
1690393500000|2023-07-26 17:45:00|14067|14062|14068|14067|14068|14067|14060|14059|11930
1690393800000|2023-07-26 17:50:00|14067|14066|14067|14064|14070|14067|14061|14057|11663
1690394100000|2023-07-26 17:55:00|14066|14063|14061|14053|14067|14066|14060|14053|19247
1690394400000|2023-07-26 18:00:00|14060|14054|14060|14053|14068|14060|14048|14038|9811
1690394700000|2023-07-26 18:05:00|14061|14054|14063|14060|14064|14062|14052|14049|4236
1690395000000|2023-07-26 18:10:00|14062|14058|14067|14062|14070|14068|14058|14055|11035
1690395300000|2023-07-26 18:15:00|14066|14063|14073|14071|14075|14072|14064|14060|12782
1690395600000|2023-07-26 18:20:00|14074|14070|14067|14064|14075|14074|14067|14063|12833
1690395900000|2023-07-26 18:25:00|14066|14063|14070|14067|14073|14070|14057|14053|16139
1690396200000|2023-07-26 18:30:00|14071|14068|14071|14068|14078|14077|14065|14061|18880
1690396500000|2023-07-26 18:35:00|14072|14070|14114|14110|14114|14111|14072|14069|92251
1690396800000|2023-07-26 18:40:00|14113|14111|14118|14114|14127|14125|14103|14102|46923
1690397100000|2023-07-26 18:45:00|14117|14111|14106|14102|14117|14114|14096|14092|19993
1690397400000|2023-07-26 18:50:00|14105|14100|14108|14103|14108|14107|14096|14093|17241
1690397700000|2023-07-26 18:55:00|14107|14104|14098|14096|14107|14106|14093|14090|42629
1690398000000|2023-07-26 19:00:00|14099|14097|14090|14086|14100|14098|14085|14082|10039
1690398300000|2023-07-26 19:05:00|14089|14087|14041|14036|14093|14092|14036|14031|29898
1690398600000|2023-07-26 19:10:00|14040|14035|14047|14042|14056|14052|14036|14029|29967
1690398900000|2023-07-26 19:15:00|14050|14043|14038|14036|14056|14053|14032|14028|25363
1690399200000|2023-07-26 19:20:00|14037|14037|14051|14048|14053|14050|14037|14036|36413
1690399500000|2023-07-26 19:25:00|14050|14046|14053|14052|14060|14058|14049|14046|20042
1690399800000|2023-07-26 19:30:00|14054|14053|14060|14058|14060|14059|14046|14045|35906
1690400100000|2023-07-26 19:35:00|14061|14057|14068|14066|14068|14067|14058|14057|28647
1690400400000|2023-07-26 19:40:00|14069|14067|14074|14072|14078|14077|14069|14066|41197
1690400700000|2023-07-26 19:45:00|14075|14073|14072|14070|14079|14078|14061|14060|50474
1690401000000|2023-07-26 19:50:00|14071|14069|14092|14091|14092|14091|14069|14068|70402
1690401300000|2023-07-26 19:55:00|14091|14090|14108|14106|14109|14108|14084|14083|227305
1690401600000|2023-07-26 20:00:00|14107|14104|14138|14048|14162|14104|14107|14000|139009
1690401900000|2023-07-26 20:05:00||14062||14050||14068||14048|1596
1690402200000|2023-07-26 20:10:00|14118|14058|14118|14058|14118|14058|14118|14058|2171
1690402800000|2023-07-26 20:20:00||14068||14058||14068||14058|12
1690403100000|2023-07-26 20:25:00||14084||14058||14084||14058|67
1690403400000|2023-07-26 20:30:00||14068||14058||14080||14058|150
1690403700000|2023-07-26 20:35:00|14111||14111||14111||14079||881
1690404300000|2023-07-26 20:45:00|||||||||5
1690404600000|2023-07-26 20:50:00|||||||||16
1690404900000|2023-07-26 20:55:00||14080||14080||14080||14080|23
1690405200000|2023-07-26 21:00:00|||||||||50
1690405500000|2023-07-26 21:05:00|14118|14086|14118|14080|14118|14086|14118|14080|160
1690406100000|2023-07-26 21:15:00|14111||14111||14111||14111||0
1690406400000|2023-07-26 21:20:00|14107|14081|14107|14081|14107|14081|14107|14081|21
1690406700000|2023-07-26 21:25:00|||||||||1
1690407300000|2023-07-26 21:35:00|||||||||8
1690407600000|2023-07-26 21:40:00|||||||||2
1690408200000|2023-07-26 21:50:00|||||||||15
1690408800000|2023-07-26 22:00:00|||||||||20
1690409700000|2023-07-26 22:15:00|||||||||5
1690410000000|2023-07-26 22:20:00|||||||||2
1690410900000|2023-07-26 22:35:00|||||||||6
1690411500000|2023-07-26 22:45:00|||||||||2
1690412100000|2023-07-26 22:55:00|||||||||41
1690412700000|2023-07-26 23:05:00|||||||||10
1690413000000|2023-07-26 23:10:00||14090||14090||14090||14090|26
1690413300000|2023-07-26 23:15:00|14111||14111||14111||14111||32
1690413600000|2023-07-26 23:20:00|||||||||43
1690413900000|2023-07-26 23:25:00|14118|14094|14118|14090|14118|14094|14118|14090|7
1690414500000|2023-07-26 23:35:00||14091||14091||14091||14091|22
1690414800000|2023-07-26 23:40:00|||||||||19
1690415100000|2023-07-26 23:45:00|||||||||31
1690415400000|2023-07-26 23:50:00|||||||||2
1690415700000|2023-07-26 23:55:00|||||||||64
1690444800000|2023-07-27 08:00:00|14691|13637|14138|14107|14691|14121|14138|13637|8
1690445100000|2023-07-27 08:05:00|14150|14116|14208|14170|14250|14200|14150|14107|870
1690445400000|2023-07-27 08:10:00|14195||14208||14208||14195||8
1690445700000|2023-07-27 08:15:00|14228||14200||14228||14200||1
1690446000000|2023-07-27 08:20:00|14186|14147|14176|14112|14250|14147|14176|14107|388
1690446300000|2023-07-27 08:25:00|14199|14107|14168|14107|14220|14107|14160|14107|40
1690446600000|2023-07-27 08:30:00|14179|14112|14160|14107|14179|14112|14152|14107|1
1690446900000|2023-07-27 08:35:00|14179||14160||14179||14160||0
1690447200000|2023-07-27 08:40:00|14179||14168||14196||14160||0
1690447500000|2023-07-27 08:45:00|14194|14104|14168|14110|14196|14110|14168|14096|0
1690447800000|2023-07-27 08:50:00|14181||14168||14181||14160||6
1690448100000|2023-07-27 08:55:00|14179||14168||14179||14168||0
1690448400000|2023-07-27 09:00:00|14179||14168||14179||14160||0
1690448700000|2023-07-27 09:05:00|14179||14160||14179||14160||0
1690449000000|2023-07-27 09:10:00||14104||14104||14104||14104|0
1690449300000|2023-07-27 09:15:00|14179|14092|14168|14128|14179|14128|14168|14092|4
1690449600000|2023-07-27 09:20:00|14178|14105|14160|14104|14178|14112|14160|14103|8
1690449900000|2023-07-27 09:25:00|14178|14100|14160|14102|14178|14102|14160|14100|0
1690450200000|2023-07-27 09:30:00|14172|14104|14168|14102|14172|14104|14160|14102|0
1690450500000|2023-07-27 09:35:00|14172||14168||14172||14168||0
1690450800000|2023-07-27 09:40:00|14172|14100|14160|14108|14176|14108|14160|14100|4
1690451100000|2023-07-27 09:45:00|14176||14176||14176||14160||0
1690451400000|2023-07-27 09:50:00|14168|14100|14168|14108|14250|14108|14160|14100|0
1690451700000|2023-07-27 09:55:00|14172||14168||14250||14152||0
1690452000000|2023-07-27 10:00:00|14250|14118|14168|14100|14250|14122|14143|14100|324
1690452300000|2023-07-27 10:05:00|14175||14144||14175||14144||7
1690452900000|2023-07-27 10:15:00||14096||14107||14107||14096|2
1690453200000|2023-07-27 10:20:00|14152||14152||14152||14152||1
1690453500000|2023-07-27 10:25:00|||||||||59
1690453800000|2023-07-27 10:30:00||14096||14107||14110||14096|85
1690454400000|2023-07-27 10:40:00|14168||14152||14250||14152||1
1690454700000|2023-07-27 10:45:00|14143|14108|14151|14108|14160|14108|14125|14108|367
1690455000000|2023-07-27 10:50:00||14115||14115||14115||14115|2
1690455300000|2023-07-27 10:55:00|14125||14150||14152||14125||106
1690455600000|2023-07-27 11:00:00|14162|14121|14160|14125|14162|14125|14148|14121|433
1690455900000|2023-07-27 11:05:00|14161|14127|14152|14127|14162|14127|14152|14127|343
1690456200000|2023-07-27 11:10:00|14153|14128|14152|14128|14153|14128|14152|14128|125
1690456500000|2023-07-27 11:15:00|14153||14153||14153||14152||70
1690456800000|2023-07-27 11:20:00|14152|14153|14162|14153|14162|14153|14152|14153|533
1690457100000|2023-07-27 11:25:00|||||||||18
1690457400000|2023-07-27 11:30:00|14168||14175||14175||14168||147
1690457700000|2023-07-27 11:35:00|||||||||7
1690458300000|2023-07-27 11:45:00|14168||14175||14175||14168||9
1690458600000|2023-07-27 11:50:00|14160|14140|14175|14128|14175|14140|14157|14128|476
1690458900000|2023-07-27 11:55:00|14178||14165||14178||14165||2
1690459200000|2023-07-27 12:00:00|14158|14130|14213|14152|14213|14179|14158|14128|4014
1690459500000|2023-07-27 12:05:00||14142||14153||14153||14142|101
1690459800000|2023-07-27 12:10:00||14148||14154||14154||14148|110
1690460100000|2023-07-27 12:15:00||14148||14158||14186||14148|303
1690460400000|2023-07-27 12:20:00|14200|14148|14213|14154|14213|14166|14200|14148|332
1690460700000|2023-07-27 12:25:00|14200|14148|14213|14148|14213|14189|14200|14148|525
1690461000000|2023-07-27 12:30:00||14150||14179||14179||14128|776
1690461300000|2023-07-27 12:35:00|14208|14174|14213|14174|14213|14174|14208|14174|146
1690461600000|2023-07-27 12:40:00|14208|14157|14213|14174|14213|14174|14208|14157|352
1690461900000|2023-07-27 12:45:00|14208||14208||14213||14208||623
1690462200000|2023-07-27 12:50:00|14213|14128|14213|14180|14213|14180|14213|14128|208
1690462500000|2023-07-27 12:55:00|14208|14157|14208|14150|14210|14157|14152|14128|932
1690462800000|2023-07-27 13:00:00|14210||14208||14210||14184||11
1690463100000|2023-07-27 13:05:00|||||||||100
1690463400000|2023-07-27 13:10:00|||||||||210
1690463700000|2023-07-27 13:15:00|14210|14157|14208|14150|14210|14169|14184|14150|232
1690464000000|2023-07-27 13:20:00|14210||14208||14210||14192||2002
1690464300000|2023-07-27 13:25:00|14210|14166|14250|14224|14250|14224|14176|14150|4006
1690464600000|2023-07-27 13:30:00|14244|14160|14223|14215|14250|14231|14191|14157|174794
1690464900000|2023-07-27 13:35:00|14221|14214|14227|14220|14231|14224|14200|14196|44635
1690465200000|2023-07-27 13:40:00|14226|14221|14232|14226|14241|14235|14210|14204|29197
1690465500000|2023-07-27 13:45:00|14234|14228|14212|14207|14245|14242|14207|14201|57911
1690465800000|2023-07-27 13:50:00|14213|14208|14224|14219|14239|14233|14203|14200|29766
1690466100000|2023-07-27 13:55:00|14223|14218|14232|14228|14232|14229|14219|14213|28452
1690466400000|2023-07-27 14:00:00|14237|14229|14256|14251|14260|14255|14222|14218|53760
1690466700000|2023-07-27 14:05:00|14257|14252|14256|14255|14265|14261|14242|14239|52972
1690467000000|2023-07-27 14:10:00|14257|14254|14254|14253|14275|14274|14242|14239|57708
1690467300000|2023-07-27 14:15:00|14255|14250|14264|14261|14269|14266|14252|14249|33828
1690467600000|2023-07-27 14:20:00|14265|14262|14253|14251|14271|14269|14237|14233|42481
1690467900000|2023-07-27 14:25:00|14254|14252|14240|14236|14255|14252|14230|14224|20128
1690468200000|2023-07-27 14:30:00|14241|14237|14241|14238|14248|14246|14236|14232|31237
1690468500000|2023-07-27 14:35:00|14242|14239|14249|14247|14256|14253|14238|14237|37233
1690468800000|2023-07-27 14:40:00|14248|14246|14252|14251|14256|14254|14245|14240|32995
1690469100000|2023-07-27 14:45:00|14253|14252|14249|14247|14253|14252|14245|14243|23630
1690469400000|2023-07-27 14:50:00|14250|14248|14240|14238|14254|14252|14237|14235|19624
1690469700000|2023-07-27 14:55:00|14241|14239|14241|14239|14249|14246|14233|14231|32723
1690470000000|2023-07-27 15:00:00|14242|14241|14239|14237|14247|14244|14233|14230|30168
1690470300000|2023-07-27 15:05:00|14240|14238|14242|14238|14245|14242|14236|14234|19242
1690470600000|2023-07-27 15:10:00|14243|14239|14243|14241|14245|14243|14238|14237|19397
1690470900000|2023-07-27 15:15:00|14244|14242|14257|14256|14259|14258|14243|14242|44228
1690471200000|2023-07-27 15:20:00|14256|14254|14253|14251|14257|14255|14249|14246|29586
1690471500000|2023-07-27 15:25:00|14254|14252|14248|14246|14259|14256|14242|14240|25844
1690471800000|2023-07-27 15:30:00|14249|14247|14258|14256|14258|14257|14249|14246|23843
1690472100000|2023-07-27 15:35:00|14257|14255|14280|14278|14283|14280|14254|14252|33513
1690472400000|2023-07-27 15:40:00|14281|14279|14282|14281|14294|14292|14281|14278|30488
1690472700000|2023-07-27 15:45:00|14281|14280|14267|14265|14283|14282|14263|14261|12672
1690473000000|2023-07-27 15:50:00|14268|14266|14278|14274|14280|14278|14267|14266|32371
1690473300000|2023-07-27 15:55:00|14276|14275|14283|14280|14284|14282|14273|14270|18276
1690473600000|2023-07-27 16:00:00|14284|14281|14275|14273|14290|14288|14272|14268|29110
1690473900000|2023-07-27 16:05:00|14276|14274|14289|14287|14291|14288|14269|14265|27188
1690474200000|2023-07-27 16:10:00|14290|14288|14296|14293|14299|14298|14290|14288|19988
1690474500000|2023-07-27 16:15:00|14295|14294|14292|14290|14299|14296|14290|14287|17586
1690474800000|2023-07-27 16:20:00|14293|14291|14304|14302|14304|14302|14293|14291|36239
1690475100000|2023-07-27 16:25:00|14303|14301|14300|14299|14304|14302|14296|14294|25516
1690475400000|2023-07-27 16:30:00|14299|14298|14305|14304|14308|14307|14298|14297|32108
1690475700000|2023-07-27 16:35:00|14306|14305|14310|14307|14310|14308|14302|14298|8184
1690476000000|2023-07-27 16:40:00|14309|14308|14310|14308|14323|14321|14309|14306|36462
1690476300000|2023-07-27 16:45:00|14311|14307|14313|14310|14316|14314|14305|14301|9284
1690476600000|2023-07-27 16:50:00|14314|14311|14306|14303|14314|14312|14304|14300|13960
1690476900000|2023-07-27 16:55:00|14305|14304|14328|14326|14329|14327|14305|14303|35078
1690477200000|2023-07-27 17:00:00|14327|14325|14329|14326|14335|14334|14327|14324|11936
1690477500000|2023-07-27 17:05:00|14330|14327|14326|14323|14334|14331|14308|14305|35355
1690477800000|2023-07-27 17:10:00|14325|14324|14337|14334|14339|14338|14319|14316|28266
1690478100000|2023-07-27 17:15:00|14335|14335|14308|14303|14335|14335|14304|14301|18278
1690478400000|2023-07-27 17:20:00|14307|14302|14301|14298|14310|14306|14292|14290|27685
1690478700000|2023-07-27 17:25:00|14300|14297|14294|14290|14302|14299|14292|14290|12727
1690479000000|2023-07-27 17:30:00|14293|14291|14290|14288|14299|14296|14287|14286|17080
1690479300000|2023-07-27 17:35:00|14288|14287|14281|14278|14290|14287|14278|14275|19939
1690479600000|2023-07-27 17:40:00|14280|14279|14287|14283|14287|14285|14275|14271|16491
1690479900000|2023-07-27 17:45:00|14286|14284|14279|14277|14297|14294|14278|14274|28295
1690480200000|2023-07-27 17:50:00|14280|14276|14279|14277|14284|14283|14273|14271|14340
1690480500000|2023-07-27 17:55:00|14278|14276|14276|14275|14282|14280|14273|14271|14287
1690480800000|2023-07-27 18:00:00|14275|14273|14274|14272|14277|14275|14264|14262|19909
1690481100000|2023-07-27 18:05:00|14273|14271|14271|14269|14274|14271|14260|14258|33360
1690481400000|2023-07-27 18:10:00|14270|14268|14256|14254|14271|14269|14249|14246|46408
1690481700000|2023-07-27 18:15:00|14258|14255|14260|14258|14263|14261|14246|14244|28802
1690482000000|2023-07-27 18:20:00|14261|14259|14253|14250|14267|14265|14251|14250|19837
1690482300000|2023-07-27 18:25:00|14255|14251|14250|14248|14262|14258|14243|14242|32167
1690482600000|2023-07-27 18:30:00|14251|14249|14260|14259|14266|14264|14251|14249|28884
1690482900000|2023-07-27 18:35:00|14261|14258|14248|14245|14264|14263|14242|14240|59646
1690483200000|2023-07-27 18:40:00|14247|14244|14263|14259|14267|14265|14245|14242|61349
1690483500000|2023-07-27 18:45:00|14262|14260|14260|14258|14270|14268|14259|14255|21981
1690483800000|2023-07-27 18:50:00|14259|14257|14268|14265|14271|14270|14255|14254|41909
1690484100000|2023-07-27 18:55:00|14267|14264|14256|14254|14268|14266|14254|14251|28802
1690484400000|2023-07-27 19:00:00|14255|14251|14263|14261|14264|14263|14249|14247|37294
1690484700000|2023-07-27 19:05:00|14264|14260|14279|14277|14280|14277|14264|14259|47622
1690485000000|2023-07-27 19:10:00|14278|14276|14316|14314|14317|14314|14277|14276|97337
1690485300000|2023-07-27 19:15:00|14315|14313|14304|14302|14316|14313|14297|14294|49942
1690485600000|2023-07-27 19:20:00|14303|14301|14267|14265|14303|14301|14262|14261|24512
1690485900000|2023-07-27 19:25:00|14266|14264|14261|14258|14268|14266|14258|14255|25292
1690486200000|2023-07-27 19:30:00|14260|14259|14259|14257|14268|14266|14257|14254|35527
1690486500000|2023-07-27 19:35:00|14260|14258|14263|14261|14271|14269|14252|14249|60022
1690486800000|2023-07-27 19:40:00|14264|14262|14275|14274|14280|14279|14264|14262|60226
1690487100000|2023-07-27 19:45:00|14276|14275|14261|14259|14280|14279|14260|14257|108378
1690487400000|2023-07-27 19:50:00|14260|14260|14290|14287|14300|14298|14255|14251|134458
1690487700000|2023-07-27 19:55:00|14289|14286|14298|14297|14316|14315|14286|14282|267101
1690488000000|2023-07-27 20:00:00|14299|14293|14320|14283|14328|14293|14299|14228|24205
1690488300000|2023-07-27 20:05:00|||||||||7349
1690488600000|2023-07-27 20:10:00|14313||14313||14313||14313||9819
1690488900000|2023-07-27 20:15:00|14300||14300||14300||14300||84
1690489200000|2023-07-27 20:20:00|14313|14288|14313|14283|14313|14288|14313|14283|119
1690489500000|2023-07-27 20:25:00|14305||14295||14313||14295||195
1690489800000|2023-07-27 20:30:00|14313||14313||14313||14313||143
1690490100000|2023-07-27 20:35:00|||||||||98
1690490400000|2023-07-27 20:40:00|||||||||181
1690490700000|2023-07-27 20:45:00||14287||14283||14287||14283|36
1690491000000|2023-07-27 20:50:00|||||||||10
1690491300000|2023-07-27 20:55:00|||||||||15
1690491600000|2023-07-27 21:00:00|||||||||11
1690491900000|2023-07-27 21:05:00|||||||||1
1690492200000|2023-07-27 21:10:00|||||||||11
1690492500000|2023-07-27 21:15:00|||||||||2
1690492800000|2023-07-27 21:20:00|||||||||38
1690493100000|2023-07-27 21:25:00|||||||||14
1690493700000|2023-07-27 21:35:00|||||||||2
1690494300000|2023-07-27 21:45:00|||||||||5
1690494600000|2023-07-27 21:50:00|||||||||1
1690494900000|2023-07-27 21:55:00|||||||||7
1690495800000|2023-07-27 22:10:00|||||||||74
1690496100000|2023-07-27 22:15:00|||||||||1
1690496400000|2023-07-27 22:20:00|||||||||18
1690497300000|2023-07-27 22:35:00|||||||||100
1690497900000|2023-07-27 22:45:00|||||||||3
1690498200000|2023-07-27 22:50:00||14275||14268||14275||14268|206
1690499700000|2023-07-27 23:15:00|||||||||6
1690500000000|2023-07-27 23:20:00|14275|14265|14313|14276|14313|14276|14275|14265|246
1690500900000|2023-07-27 23:35:00|14318|14281|14318|14276|14318|14284|14318|14276|328
1690501200000|2023-07-27 23:40:00|||||||||1
1690501800000|2023-07-27 23:50:00|||||||||10
1690502100000|2023-07-27 23:55:00|14319||14319||14319||14319||90
1690531200000|2023-07-28 08:00:00|14909|13821|14312|14248|14909|14270|14304|13821|5
1690531500000|2023-07-28 08:05:00|14320|14276|14312|14248|14320|14287|14304|14240|100
1690531800000|2023-07-28 08:10:00|14320|14240|14320|14256|14320|14256|14312|14240|100
1690532100000|2023-07-28 08:15:00||14240||14264||14264||14240|0
1690532400000|2023-07-28 08:20:00||14240||14264||14264||14240|25
1690532700000|2023-07-28 08:25:00|14316|14240|14320|14264|14320|14264|14312|14240|0
1690533000000|2023-07-28 08:30:00|14315|14250|14296|14248|14320|14264|14296|14243|70
1690533300000|2023-07-28 08:35:00|14318|14243|14304|14256|14318|14256|14296|14243|0
1690533600000|2023-07-28 08:40:00|14318||14304||14320||14296||1
1690533900000|2023-07-28 08:45:00||14247||14248||14254||14247|0
1690534200000|2023-07-28 08:50:00||14262||14248||14262||14248|3
1690534500000|2023-07-28 08:55:00|14320|14262|14312|14262|14320|14262|14312|14262|0
1690534800000|2023-07-28 09:00:00|14320||14312||14320||14304||10
1690535100000|2023-07-28 09:05:00|14320||14312||14320||14312||0
1690535700000|2023-07-28 09:15:00|14320||14312||14320||14312||0
1690536000000|2023-07-28 09:20:00|14320|14256|14312|14264|14320|14264|14304|14256|0
1690536900000|2023-07-28 09:35:00|||||||||1
1690537200000|2023-07-28 09:40:00||14272||14278||14278||14272|0
1690537500000|2023-07-28 09:45:00||14301||14300||14301||14300|67
1690537800000|2023-07-28 09:50:00|14320|14301|14320|14301|14320|14304|14320|14301|198
1690538400000|2023-07-28 10:00:00||14310||14310||14310||14310|0
1690539000000|2023-07-28 10:10:00|||||||||56
1690539600000|2023-07-28 10:20:00|||||||||2
1690539900000|2023-07-28 10:25:00|14318|14301|14320|14301|14320|14301|14318|14301|321
1690540200000|2023-07-28 10:30:00|14314|14288|14320|14288|14320|14288|14314|14287|299
1690540500000|2023-07-28 10:35:00|14309|14287|14320|14280|14320|14287|14305|14248|85
1690540800000|2023-07-28 10:40:00||14270||14288||14288||14270|0
1690541100000|2023-07-28 10:45:00|||||||||2
1690541400000|2023-07-28 10:50:00||14281||14296||14296||14281|0
1690541700000|2023-07-28 10:55:00|||||||||1
1690542000000|2023-07-28 11:00:00||14300||14291||14300||14291|109
1690542300000|2023-07-28 11:05:00||14296||14285||14301||14272|47
1690542600000|2023-07-28 11:10:00|14333|14300|14336|14320|14336|14320|14333|14285|273
1690542900000|2023-07-28 11:15:00|14338|14302|14336|14302|14338|14302|14336|14302|195
1690543200000|2023-07-28 11:20:00|14338||14336||14338||14328||3
1690543500000|2023-07-28 11:25:00|14338|14305|14327|14305|14338|14305|14327|14305|1
1690543800000|2023-07-28 11:30:00|14328|14302|14340|14312|14340|14312|14324|14302|599
1690544100000|2023-07-28 11:35:00||14302||14327||14330||14301|66
1690544400000|2023-07-28 11:40:00||14324||14329||14329||14324|15
1690544700000|2023-07-28 11:45:00||14332||14324||14335||14324|431
1690545000000|2023-07-28 11:50:00|||||||||2
1690545300000|2023-07-28 11:55:00|||||||||10
1690545600000|2023-07-28 12:00:00|14350|14331|14350|14324|14350|14333|14350|14324|679
1690545900000|2023-07-28 12:05:00|||||||||46
1690546500000|2023-07-28 12:15:00||14330||14324||14330||14324|6
1690546800000|2023-07-28 12:20:00|||||||||15
1690547100000|2023-07-28 12:25:00|14352|14334|14357|14324|14357|14350|14352|14324|573
1690547400000|2023-07-28 12:30:00|14352|14304|14357|14304|14357|14312|14340|14301|202
1690547700000|2023-07-28 12:35:00||14301||14324||14324||14301|2
1690548000000|2023-07-28 12:40:00|14360|14336|14360|14324|14360|14355|14357|14324|1387
1690548300000|2023-07-28 12:45:00|||||||||6
1690548600000|2023-07-28 12:50:00|14357|14350|14360|14355|14360|14355|14357|14350|250
1690548900000|2023-07-28 12:55:00|14380|14359|14380|14370|14380|14370|14360|14330|1590
1690549200000|2023-07-28 13:00:00|14375|14371|14395|14380|14398|14386|14374|14370|2506
1690549500000|2023-07-28 13:05:00|14390|14375|14390|14375|14390|14380|14379|14375|3238
1690549800000|2023-07-28 13:10:00|14386|14370|14385|14338|14398|14390|14380|14338|5556
1690550100000|2023-07-28 13:15:00||14340||14340||14340||14340|2
1690550400000|2023-07-28 13:20:00|||||||||682
1690550700000|2023-07-28 13:25:00|14380|14337|14380|14340|14380|14358|14361|14337|73
1690551000000|2023-07-28 13:30:00|14361|14338|14347|14342|14397|14391|14341|14335|116851
1690551300000|2023-07-28 13:35:00|14346|14341|14329|14323|14348|14342|14305|14301|50157
1690551600000|2023-07-28 13:40:00|14331|14324|14323|14319|14350|14345|14317|14312|41151
1690551900000|2023-07-28 13:45:00|14320|14318|14324|14321|14325|14322|14309|14302|28756
1690552200000|2023-07-28 13:50:00|14325|14322|14293|14289|14335|14329|14291|14287|51443
1690552500000|2023-07-28 13:55:00|14292|14288|14332|14328|14335|14331|14291|14285|35509
1690552800000|2023-07-28 14:00:00|14334|14327|14334|14331|14348|14345|14330|14322|73770
1690553100000|2023-07-28 14:05:00|14333|14330|14327|14325|14336|14332|14323|14319|42458
1690553400000|2023-07-28 14:10:00|14328|14326|14350|14349|14355|14353|14322|14319|68034
1690553700000|2023-07-28 14:15:00|14349|14348|14352|14351|14358|14354|14340|14336|42570
1690554000000|2023-07-28 14:20:00|14353|14352|14356|14354|14370|14365|14352|14350|34705
1690554300000|2023-07-28 14:25:00|14355|14353|14356|14354|14358|14357|14336|14334|49318
1690554600000|2023-07-28 14:30:00|14357|14355|14376|14373|14380|14378|14348|14345|56523
1690554900000|2023-07-28 14:35:00|14375|14374|14355|14353|14378|14376|14353|14350|32157
1690555200000|2023-07-28 14:40:00|14356|14352|14364|14363|14365|14363|14345|14344|51636
1690555500000|2023-07-28 14:45:00|14363|14362|14377|14374|14387|14385|14362|14360|93064
1690555800000|2023-07-28 14:50:00|14376|14375|14367|14365|14384|14382|14366|14363|42479
1690556100000|2023-07-28 14:55:00|14366|14364|14369|14367|14375|14373|14361|14359|37212
1690556400000|2023-07-28 15:00:00|14370|14368|14363|14361|14370|14369|14352|14349|19468
1690556700000|2023-07-28 15:05:00|14362|14360|14361|14358|14368|14366|14356|14353|14852
1690557000000|2023-07-28 15:10:00|14360|14357|14369|14367|14370|14368|14358|14355|40646
1690557300000|2023-07-28 15:15:00|14368|14366|14353|14351|14368|14366|14350|14349|50706
1690557600000|2023-07-28 15:20:00|14352|14350|14359|14357|14359|14358|14348|14346|33580
1690557900000|2023-07-28 15:25:00|14358|14356|14355|14353|14375|14373|14351|14348|37792
1690558200000|2023-07-28 15:30:00|14356|14354|14351|14349|14364|14363|14350|14347|19534
1690558500000|2023-07-28 15:35:00|14350|14350|14359|14357|14363|14361|14349|14347|21313
1690558800000|2023-07-28 15:40:00|14360|14358|14370|14369|14373|14371|14356|14354|24499
1690559100000|2023-07-28 15:45:00|14372|14368|14359|14357|14374|14372|14355|14350|25521
1690559400000|2023-07-28 15:50:00|14358|14356|14353|14352|14363|14360|14350|14347|31336
1690559700000|2023-07-28 15:55:00|14352|14351|14353|14352|14355|14353|14346|14343|36946
1690560000000|2023-07-28 16:00:00|14352|14351|14350|14348|14352|14351|14340|14338|40320
1690560300000|2023-07-28 16:05:00|14349|14347|14348|14347|14354|14353|14348|14346|51660
1690560600000|2023-07-28 16:10:00|14347|14346|14359|14357|14362|14360|14347|14346|66386
1690560900000|2023-07-28 16:15:00|14360|14358|14355|14353|14366|14364|14350|14349|27265
1690561200000|2023-07-28 16:20:00|14356|14354|14353|14349|14359|14358|14350|14349|25595
1690561500000|2023-07-28 16:25:00|14352|14348|14352|14351|14355|14353|14349|14347|16981
1690561800000|2023-07-28 16:30:00|14351|14350|14351|14350|14355|14354|14350|14348|17917
1690562100000|2023-07-28 16:35:00|14352|14349|14343|14341|14357|14356|14340|14337|14965
1690562400000|2023-07-28 16:40:00|14344|14342|14348|14347|14350|14348|14342|14340|19504
1690562700000|2023-07-28 16:45:00|14350|14348|14349|14347|14354|14352|14347|14344|16047
1690563000000|2023-07-28 16:50:00|14348|14346|14351|14350|14352|14350|14344|14341|10293
1690563300000|2023-07-28 16:55:00|14353|14351|14346|14343|14354|14351|14344|14342|18873
1690563600000|2023-07-28 17:00:00|14345|14344|14345|14343|14350|14349|14344|14342|22835
1690563900000|2023-07-28 17:05:00|14346|14344|14337|14335|14346|14344|14335|14334|22453
1690564200000|2023-07-28 17:10:00|14336|14334|14343|14341|14343|14341|14330|14329|22601
1690564500000|2023-07-28 17:15:00|14344|14342|14329|14327|14345|14343|14323|14322|19151
1690564800000|2023-07-28 17:20:00|14328|14326|14309|14307|14329|14326|14309|14306|12968
1690565100000|2023-07-28 17:25:00|14308|14306|14291|14289|14309|14306|14291|14288|12514
1690565400000|2023-07-28 17:30:00|14290|14288|14299|14297|14303|14301|14289|14286|24933
1690565700000|2023-07-28 17:35:00|14298|14298|14303|14301|14303|14302|14294|14292|26709
1690566000000|2023-07-28 17:40:00|14302|14300|14304|14301|14306|14305|14294|14291|40855
1690566300000|2023-07-28 17:45:00|14303|14302|14294|14291|14304|14302|14286|14284|23448
1690566600000|2023-07-28 17:50:00|14293|14292|14305|14303|14305|14303|14292|14289|19972
1690566900000|2023-07-28 17:55:00|14306|14304|14309|14307|14314|14312|14306|14304|25885
1690567200000|2023-07-28 18:00:00|14308|14306|14317|14314|14318|14315|14304|14302|31583
1690567500000|2023-07-28 18:05:00|14318|14315|14324|14321|14324|14322|14317|14314|14010
1690567800000|2023-07-28 18:10:00|14323|14320|14330|14327|14334|14332|14321|14320|31178
1690568100000|2023-07-28 18:15:00|14329|14328|14326|14324|14334|14332|14321|14319|29889
1690568400000|2023-07-28 18:20:00|14325|14321|14332|14330|14333|14332|14321|14320|16416
1690568700000|2023-07-28 18:25:00|14331|14329|14336|14334|14337|14336|14330|14326|11443
1690569000000|2023-07-28 18:30:00|14335|14335|14334|14332|14335|14335|14328|14326|13752
1690569300000|2023-07-28 18:35:00|14333|14331|14314|14312|14333|14332|14312|14310|32120
1690569600000|2023-07-28 18:40:00|14313|14310|14325|14324|14326|14325|14309|14307|20773
1690569900000|2023-07-28 18:45:00|14324|14323|14328|14326|14329|14328|14323|14321|17496
1690570200000|2023-07-28 18:50:00|14327|14325|14337|14335|14340|14339|14322|14320|29292
1690570500000|2023-07-28 18:55:00|14338|14336|14332|14330|14338|14337|14328|14324|21061
1690570800000|2023-07-28 19:00:00|14333|14331|14330|14329|14335|14334|14322|14321|20837
1690571100000|2023-07-28 19:05:00|14329|14328|14337|14335|14339|14338|14327|14326|25391
1690571400000|2023-07-28 19:10:00|14336|14334|14344|14343|14348|14346|14334|14332|30455
1690571700000|2023-07-28 19:15:00|14343|14342|14344|14342|14345|14344|14340|14338|37876
1690572000000|2023-07-28 19:20:00|14343|14343|14336|14334|14344|14343|14332|14330|39803
1690572300000|2023-07-28 19:25:00|14335|14333|14331|14329|14341|14339|14327|14325|40679
1690572600000|2023-07-28 19:30:00|14330|14330|14333|14331|14337|14336|14330|14328|39061
1690572900000|2023-07-28 19:35:00|14334|14332|14336|14335|14342|14341|14334|14332|50775
1690573200000|2023-07-28 19:40:00|14335|14334|14343|14342|14344|14343|14335|14334|49049
1690573500000|2023-07-28 19:45:00|14342|14341|14321|14320|14343|14342|14318|14317|93427
1690573800000|2023-07-28 19:50:00|14320|14318|14335|14334|14339|14338|14317|14300|73401
1690574100000|2023-07-28 19:55:00|14336|14335|14343|14341|14354|14352|14329|14328|380312
1690574400000|2023-07-28 20:00:00|14344|14340|14375|14293|14375|14343|14340|14278|45395
1690575000000|2023-07-28 20:10:00|||||||||600
1690575300000|2023-07-28 20:15:00|||||||||1
1690575600000|2023-07-28 20:20:00|||||||||2685
1690575900000|2023-07-28 20:25:00|||||||||10
1690576200000|2023-07-28 20:30:00|14363|14331|14363|14331|14363|14331|14363|14331|13
1690576500000|2023-07-28 20:35:00|14352||14363||14363||14352||48
1690576800000|2023-07-28 20:40:00|||||||||2
1690577100000|2023-07-28 20:45:00|||||||||5
1690577400000|2023-07-28 20:50:00|14345|14335|14345|14331|14363|14335|14345|14331|505
1690577700000|2023-07-28 20:55:00|14363|14341|14363|14331|14363|14341|14363|14331|512
1690790400000|2023-07-31 08:00:00|14415|14303|14384|14342|14450|14366|14376|14154|35
1690790700000|2023-07-31 08:05:00|14391|14304|14384|14329|14391|14336|14384|14304|64
1690791000000|2023-07-31 08:10:00|14392|14336|14395|14329|14395|14336|14376|14329|5
1690791300000|2023-07-31 08:15:00|14384|14336|14384|14329|14395|14336|14384|14329|0
1690791600000|2023-07-31 08:20:00|14395||14392||14400||14384||0
1690791900000|2023-07-31 08:25:00|14395|14328|14394|14330|14400|14340|14376|14328|2
1690792200000|2023-07-31 08:30:00|14392||14394||14400||14376||0
1690792500000|2023-07-31 08:35:00|14392||14392||14392||14392||0
1690792800000|2023-07-31 08:40:00|14394||14394||14394||14394||0
1690793400000|2023-07-31 08:50:00||14336||14344||14344||14330|0
1690793700000|2023-07-31 08:55:00||14335||14335||14335||14335|0
1690794000000|2023-07-31 09:00:00|14400|14344|14392|14344|14400|14344|14392|14344|0
1690794600000|2023-07-31 09:10:00||14346||14344||14346||14344|1
1690794900000|2023-07-31 09:15:00||14353||14344||14353||14344|7
1690795200000|2023-07-31 09:20:00|14384|14333|14391|14336|14424|14336|14384|14333|85
1690795500000|2023-07-31 09:25:00||14333||14344||14344||14333|5
1690796400000|2023-07-31 09:40:00||14337||14352||14352||14337|0
1690796700000|2023-07-31 09:45:00||14341||14344||14344||14341|0
1690797000000|2023-07-31 09:50:00||14351||14344||14351||14344|22
1690797300000|2023-07-31 09:55:00|||||||||28
1690797900000|2023-07-31 10:05:00|14392|14356|14392|14344|14400|14356|14392|14335|5
1690798200000|2023-07-31 10:10:00|14394|14367|14385|14344|14402|14367|14384|14344|16
1690798800000|2023-07-31 10:20:00|14384||14381||14392||14381||0
1690799100000|2023-07-31 10:25:00|14385|14338|14383|14352|14392|14352|14383|14338|52
1690799400000|2023-07-31 10:30:00|14385||14383||14392||14381||0
1690799700000|2023-07-31 10:35:00|14392|14341|14381|14344|14392|14344|14381|14341|5
1690800000000|2023-07-31 10:40:00|14391|14353|14381|14344|14391|14362|14381|14344|126
1690800300000|2023-07-31 10:45:00||14341||14352||14352||14341|0
1690800600000|2023-07-31 10:50:00||14341||14344||14344||14341|0
1690800900000|2023-07-31 10:55:00||14339||14352||14352||14339|0
1690801200000|2023-07-31 11:00:00|14369|14358|14381|14360|14381|14360|14369|14352|188
1690801500000|2023-07-31 11:05:00|||||||||35
1690801800000|2023-07-31 11:10:00|14383||14384||14392||14383||135
1690802100000|2023-07-31 11:15:00|14392||14375||14395||14375||26
1690802400000|2023-07-31 11:20:00|||||||||20
1690802700000|2023-07-31 11:25:00|||||||||19
1690803000000|2023-07-31 11:30:00|14379|14365|14383|14360|14389|14375|14379|14360|439
1690803300000|2023-07-31 11:35:00|14389||14366||14389||14366||25
1690803600000|2023-07-31 11:40:00|14384|14363|14381|14360|14384|14363|14377|14360|366
1690803900000|2023-07-31 11:45:00|14383||14381||14383||14381||43
1690804200000|2023-07-31 11:50:00|14383||14374||14383||14374||44
1690804500000|2023-07-31 11:55:00|14381||14381||14383||14381||1
1690804800000|2023-07-31 12:00:00|14380|14356|14380|14345|14380|14356|14375|14344|1103
1690805100000|2023-07-31 12:05:00||14344||14345||14345||14344|75
1690805400000|2023-07-31 12:10:00|||||||||10
1690805700000|2023-07-31 12:15:00|||||||||22
1690806000000|2023-07-31 12:20:00||14350||14345||14350||14345|113
1690806300000|2023-07-31 12:25:00|14365|14338|14365|14340|14380|14340|14365|14338|75
1690806600000|2023-07-31 12:30:00|14380|14337|14380|14344|14380|14344|14380|14337|11
1690806900000|2023-07-31 12:35:00||14345||14344||14345||14344|11
1690807200000|2023-07-31 12:40:00||14345||14344||14345||14344|6
1690807500000|2023-07-31 12:45:00|||||||||3
1690807800000|2023-07-31 12:50:00|||||||||3
1690808100000|2023-07-31 12:55:00||14337||14344||14344||14337|18
1690808400000|2023-07-31 13:00:00||14345||14345||14345||14345|0
1690808700000|2023-07-31 13:05:00|14373|14344|14380|14337|14380|14345|14342|14336|451
1690809000000|2023-07-31 13:10:00|||||||||17
1690809300000|2023-07-31 13:15:00|||||||||7
1690809900000|2023-07-31 13:25:00|14378|14339|14380|14336|14380|14339|14378|14318|67
1690810200000|2023-07-31 13:30:00|14378|14338|14406|14403|14427|14424|14372|14338|121783
1690810500000|2023-07-31 13:35:00|14404|14401|14401|14393|14425|14422|14390|14385|24427
1690810800000|2023-07-31 13:40:00|14402|14394|14432|14427|14438|14433|14399|14393|30822
1690811100000|2023-07-31 13:45:00|14433|14428|14407|14403|14433|14432|14404|14400|14553
1690811400000|2023-07-31 13:50:00|14408|14404|14410|14404|14420|14416|14400|14396|14391
1690811700000|2023-07-31 13:55:00|14409|14400|14428|14420|14429|14422|14385|14381|35130
1690812000000|2023-07-31 14:00:00|14430|14421|14454|14450|14457|14453|14418|14413|105155
1690812300000|2023-07-31 14:05:00|14455|14451|14402|14401|14464|14460|14399|14397|74274
1690812600000|2023-07-31 14:10:00|14403|14402|14379|14374|14403|14402|14373|14368|46168
1690812900000|2023-07-31 14:15:00|14378|14375|14402|14398|14402|14400|14373|14369|32191
1690813200000|2023-07-31 14:20:00|14400|14397|14399|14396|14402|14400|14387|14381|21773
1690813500000|2023-07-31 14:25:00|14400|14397|14402|14400|14403|14401|14390|14383|15952
1690813800000|2023-07-31 14:30:00|14403|14401|14402|14399|14405|14401|14394|14388|37247
1690814100000|2023-07-31 14:35:00|14401|14398|14398|14396|14404|14401|14387|14385|27483
1690814400000|2023-07-31 14:40:00|14399|14397|14402|14400|14404|14402|14394|14392|28354
1690814700000|2023-07-31 14:45:00|14403|14401|14409|14405|14410|14408|14382|14378|44277
1690815000000|2023-07-31 14:50:00|14408|14404|14408|14407|14418|14417|14398|14394|29954
1690815300000|2023-07-31 14:55:00|14409|14406|14397|14395|14409|14406|14396|14392|24637
1690815600000|2023-07-31 15:00:00|14398|14396|14376|14373|14398|14396|14374|14370|16674
1690815900000|2023-07-31 15:05:00|14375|14374|14397|14394|14399|14397|14373|14372|20772
1690816200000|2023-07-31 15:10:00|14396|14395|14381|14377|14397|14395|14380|14377|13038
1690816500000|2023-07-31 15:15:00|14380|14378|14376|14373|14381|14378|14370|14368|19351
1690816800000|2023-07-31 15:20:00|14375|14374|14374|14372|14377|14376|14369|14368|14873
1690817100000|2023-07-31 15:25:00|14375|14373|14379|14377|14381|14380|14368|14366|16969
1690817400000|2023-07-31 15:30:00|14378|14376|14366|14364|14378|14376|14362|14359|37775
1690817700000|2023-07-31 15:35:00|14365|14363|14366|14364|14369|14367|14361|14359|15073
1690818000000|2023-07-31 15:40:00|14365|14362|14381|14379|14382|14380|14360|14358|21800
1690818300000|2023-07-31 15:45:00|14380|14378|14384|14381|14384|14381|14369|14367|27931
1690818600000|2023-07-31 15:50:00|14383|14382|14381|14378|14389|14386|14377|14373|17165
1690818900000|2023-07-31 15:55:00|14380|14379|14384|14381|14388|14386|14379|14375|21680
1690819200000|2023-07-31 16:00:00|14385|14382|14383|14380|14390|14387|14381|14379|25318
1690819500000|2023-07-31 16:05:00|14382|14381|14380|14379|14385|14383|14377|14375|19480
1690819800000|2023-07-31 16:10:00|14379|14378|14384|14382|14387|14385|14372|14368|23809
1690820100000|2023-07-31 16:15:00|14383|14381|14380|14378|14384|14381|14375|14374|21267
1690820400000|2023-07-31 16:20:00|14379|14377|14382|14379|14387|14384|14378|14377|20418
1690820700000|2023-07-31 16:25:00|14381|14380|14375|14373|14383|14381|14373|14370|14899
1690821000000|2023-07-31 16:30:00|14374|14372|14372|14370|14378|14375|14370|14368|24226
1690821300000|2023-07-31 16:35:00|14371|14369|14365|14363|14372|14369|14364|14362|29795
1690821600000|2023-07-31 16:40:00|14364|14361|14379|14377|14379|14378|14362|14360|21324
1690821900000|2023-07-31 16:45:00|14378|14376|14389|14387|14390|14388|14377|14376|19306
1690822200000|2023-07-31 16:50:00|14388|14386|14388|14386|14390|14389|14381|14377|31460
1690822500000|2023-07-31 16:55:00|14387|14387|14385|14383|14388|14387|14382|14379|19692
1690822800000|2023-07-31 17:00:00|14384|14382|14375|14372|14385|14383|14368|14365|24565
1690823100000|2023-07-31 17:05:00|14374|14371|14392|14390|14392|14391|14373|14371|13214
1690823400000|2023-07-31 17:10:00|14393|14391|14391|14389|14399|14398|14388|14387|19431
1690823700000|2023-07-31 17:15:00|14390|14387|14381|14380|14390|14388|14379|14375|18554
1690824000000|2023-07-31 17:20:00|14382|14381|14377|14375|14383|14382|14376|14373|29602
1690824300000|2023-07-31 17:25:00|14376|14374|14384|14381|14388|14386|14372|14369|29426
1690824600000|2023-07-31 17:30:00|14385|14382|14389|14387|14392|14389|14382|14380|19359
1690824900000|2023-07-31 17:35:00|14388|14388|14398|14396|14398|14397|14388|14387|12124
1690825200000|2023-07-31 17:40:00|14397|14395|14394|14392|14398|14396|14390|14388|19828
1690825500000|2023-07-31 17:45:00|14393|14391|14392|14390|14395|14394|14389|14388|23676
1690825800000|2023-07-31 17:50:00|14391|14389|14388|14386|14392|14389|14383|14381|30792
1690826100000|2023-07-31 17:55:00|14387|14387|14384|14382|14389|14388|14382|14380|20450
1690826400000|2023-07-31 18:00:00|14383|14381|14390|14389|14391|14390|14380|14376|24311
1690826700000|2023-07-31 18:05:00|14391|14390|14392|14390|14394|14393|14389|14387|37660
1690827000000|2023-07-31 18:10:00|14391|14389|14395|14394|14399|14397|14388|14386|22663
1690827300000|2023-07-31 18:15:00|14396|14395|14393|14391|14397|14396|14393|14391|20109
1690827600000|2023-07-31 18:20:00|14392|14392|14390|14389|14394|14392|14388|14386|19102
1690827900000|2023-07-31 18:25:00|14391|14390|14394|14392|14397|14395|14389|14386|15904
1690828200000|2023-07-31 18:30:00|14393|14393|14399|14397|14399|14397|14391|14389|14291
1690828500000|2023-07-31 18:35:00|14398|14396|14390|14388|14399|14398|14390|14388|53032
1690828800000|2023-07-31 18:40:00|14389|14387|14387|14386|14392|14391|14387|14384|35273
1690829100000|2023-07-31 18:45:00|14386|14384|14388|14386|14388|14387|14380|14378|27483
1690829400000|2023-07-31 18:50:00|14390|14387|14385|14384|14391|14390|14385|14383|22036
1690829700000|2023-07-31 18:55:00|14386|14385|14389|14388|14390|14389|14384|14383|23856
1690830000000|2023-07-31 19:00:00|14390|14389|14380|14378|14391|14390|14379|14377|22772
1690830300000|2023-07-31 19:05:00|14379|14379|14372|14371|14380|14379|14372|14371|22142
1690830600000|2023-07-31 19:10:00|14371|14369|14364|14363|14372|14371|14360|14358|36868
1690830900000|2023-07-31 19:15:00|14363|14362|14371|14370|14372|14371|14363|14361|22821
1690831200000|2023-07-31 19:20:00|14372|14369|14366|14364|14374|14373|14365|14363|22345
1690831500000|2023-07-31 19:25:00|14367|14365|14378|14377|14378|14377|14367|14365|30287
1690831800000|2023-07-31 19:30:00|14379|14378|14376|14374|14380|14379|14375|14373|46963
1690832100000|2023-07-31 19:35:00|14375|14373|14373|14371|14377|14376|14371|14369|50701
1690832400000|2023-07-31 19:40:00|14374|14372|14377|14375|14377|14376|14367|14366|46560
1690832700000|2023-07-31 19:45:00|14376|14374|14362|14361|14377|14375|14354|14353|55485
1690833000000|2023-07-31 19:50:00|14361|14359|14385|14384|14386|14385|14357|14352|102946
1690833300000|2023-07-31 19:55:00|14386|14385|14421|14417|14423|14422|14385|14384|415931
1690833600000|2023-07-31 20:00:00|14423|14420|14425|14358|14429|14420|14423|14358|44841
1690833900000|2023-07-31 20:05:00||14385||14385||14385||14385|63
1690834200000|2023-07-31 20:10:00|||||||||2320
1690834500000|2023-07-31 20:15:00|||||||||101
1690834800000|2023-07-31 20:20:00|||||||||32
1690835100000|2023-07-31 20:25:00||14390||14390||14390||14390|1024
1690835400000|2023-07-31 20:30:00|||||||||22
1690836000000|2023-07-31 20:40:00|14418||14425||14425||14418||394
1690836300000|2023-07-31 20:45:00||14393||14390||14393||14390|0
1690836900000|2023-07-31 20:55:00||14391||14400||14400||14391|1
1690837500000|2023-07-31 21:05:00|||||||||2
1690837800000|2023-07-31 21:10:00|||||||||2
1690838100000|2023-07-31 21:15:00|||||||||1
1690839600000|2023-07-31 21:40:00|||||||||1
1690839900000|2023-07-31 21:45:00||14420||14420||14420||14420|306
1690840500000|2023-07-31 21:55:00|||||||||100
1690841100000|2023-07-31 22:05:00|||||||||159
1690841400000|2023-07-31 22:10:00|||||||||50
1690841700000|2023-07-31 22:15:00|||||||||60
1690842000000|2023-07-31 22:20:00||14400||14400||14400||14400|126
1690842300000|2023-07-31 22:25:00|||||||||83
1690842600000|2023-07-31 22:30:00|||||||||2
1690844100000|2023-07-31 22:55:00|||||||||1
1690844700000|2023-07-31 23:05:00|14439||14439||14439||14439||86
1690845000000|2023-07-31 23:10:00||14401||14401||14401||14401|1
1690845300000|2023-07-31 23:15:00|||||||||20
1690845600000|2023-07-31 23:20:00|14434||14439||14439||14434||45
1690845900000|2023-07-31 23:25:00||14402||14402||14402||14402|0
1690846200000|2023-07-31 23:30:00|||||||||6
1690846500000|2023-07-31 23:35:00|14433||14439||14439||14433||12
1690847100000|2023-07-31 23:45:00|||||||||5
1690847700000|2023-07-31 23:55:00|||||||||25
1690876800000|2023-08-01 08:00:00|14556|14303|14424|14360|14600|14364|14382|14154|59
1690877100000|2023-08-01 08:05:00|14456|14332|14425|14368|14456|14368|14425|14332|0
1690877400000|2023-08-01 08:10:00|14432|14343|14379|14352|14472|14376|14379|14254|10
1690877700000|2023-08-01 08:15:00|14400|14341|14424|14344|14472|14344|14374|14254|300
1690878000000|2023-08-01 08:20:00|14454|14313|14408|14336|14454|14344|14408|14300|2
1690878300000|2023-08-01 08:25:00|14436|14318|14436|14336|14436|14344|14424|14254|21
1690878600000|2023-08-01 08:30:00|14424|14312|14416|14344|14449|14344|14416|14277|0
1690878900000|2023-08-01 08:35:00|14430|14315|14416|14352|14472|14352|14416|14315|0
1690879200000|2023-08-01 08:40:00|14425|14324|14416|14344|14430|14344|14392|14324|64
1690879500000|2023-08-01 08:45:00|14395|14324|14416|14344|14416|14344|14376|14324|54
1690879800000|2023-08-01 08:50:00|14411|14324|14411|14352|14411|14360|14411|14324|0
1690880100000|2023-08-01 08:55:00|14416|14330|14408|14344|14416|14360|14408|14330|1
1690880400000|2023-08-01 09:00:00|14428|14330|14408|14352|14428|14360|14408|14330|0
1690880700000|2023-08-01 09:05:00|14472|14329|14408|14352|14472|14352|14408|14329|22
1690881000000|2023-08-01 09:10:00||14329||14360||14360||14329|0
1690881300000|2023-08-01 09:15:00||14337||14360||14360||14337|7
1690881600000|2023-08-01 09:20:00|14415|14337|14408|14344|14415|14362|14400|14254|32
1690881900000|2023-08-01 09:25:00|14382|14340|14408|14352|14408|14360|14382|14331|51
1690882200000|2023-08-01 09:30:00|14414|14331|14408|14360|14472|14360|14408|14331|5
1690882500000|2023-08-01 09:35:00||14334||14360||14368||14300|0
1690882800000|2023-08-01 09:40:00|14404|14342|14408|14360|14408|14368|14402|14342|35
1690883100000|2023-08-01 09:45:00|14412|14343|14412|14360|14412|14368|14408|14333|0
1690883400000|2023-08-01 09:50:00|14408|14344|14395|14352|14412|14368|14395|14334|27
1690883700000|2023-08-01 09:55:00|14408|14362|14408|14352|14408|14362|14408|14352|14
1690884000000|2023-08-01 10:00:00||14360||14360||14360||14360|0
1690884300000|2023-08-01 10:05:00||14355||14360||14360||14355|0
1690884600000|2023-08-01 10:10:00||14359||14360||14360||14355|0
1690884900000|2023-08-01 10:15:00|14409|14355|14400|14357|14409|14358|14400|14355|1
1690885200000|2023-08-01 10:20:00|14409|14355|14400|14357|14409|14357|14400|14355|0
1690885500000|2023-08-01 10:25:00||14355||14358||14360||14355|6
1690885800000|2023-08-01 10:30:00|14409|14355|14400|14357|14409|14357|14392|14355|0
1690886100000|2023-08-01 10:35:00|14405|14355|14404|14355|14416|14360|14404|14355|5
1690886400000|2023-08-01 10:40:00||14360||14360||14360||14355|1
1690886700000|2023-08-01 10:45:00|14400|14363|14400|14383|14400|14383|14400|14363|5
1690887000000|2023-08-01 10:50:00|14418|14368|14408|14390|14418|14390|14408|14363|57
1690887300000|2023-08-01 10:55:00|14425|14369|14408|14385|14425|14400|14408|14369|81
1690887600000|2023-08-01 11:00:00|14420|14387|14424|14387|14450|14387|14415|14387|87
1690887900000|2023-08-01 11:05:00|14416||14416||14425||14416||19
1690888200000|2023-08-01 11:10:00|14416|14384|14416|14384|14420|14387|14416|14384|0
1690888500000|2023-08-01 11:15:00|14419|14385|14416|14385|14467|14385|14416|14384|0
1690888800000|2023-08-01 11:20:00|14417|14384|14417|14386|14417|14387|14412|14384|0
1690889100000|2023-08-01 11:25:00|14416|14385|14419|14384|14420|14387|14416|14384|0
1690889400000|2023-08-01 11:30:00|14418|14387|14416|14385|14420|14387|14415|14384|0
1690889700000|2023-08-01 11:35:00|14410||14410||14410||14410||22
1690890300000|2023-08-01 11:45:00|||||||||1
1690890600000|2023-08-01 11:50:00|||||||||1
1690891200000|2023-08-01 12:00:00|||||||||615
1690891500000|2023-08-01 12:05:00|14400|14390|14412|14400|14412|14400|14400|14390|1032
1690891800000|2023-08-01 12:10:00|||||||||49
1690892100000|2023-08-01 12:15:00|||||||||23
1690892400000|2023-08-01 12:20:00|||||||||47
1690892700000|2023-08-01 12:25:00|||||||||734
1690893000000|2023-08-01 12:30:00|||||||||1088
1690893300000|2023-08-01 12:35:00|14409|14385|14399|14375|14412|14385|14388|14375|26148
1690893600000|2023-08-01 12:40:00|||||||||7
1690893900000|2023-08-01 12:45:00|14397|14386|14399|14386|14399|14386|14397|14375|317
1690894200000|2023-08-01 12:50:00|14397|14387|14399|14387|14399|14387|14397|14387|99
1690894500000|2023-08-01 12:55:00|14394|14386|14399|14375|14399|14386|14389|14375|470
1690894800000|2023-08-01 13:00:00|14396||14399||14399||14392||362
1690895100000|2023-08-01 13:05:00|14412|14378|14412|14376|14412|14378|14412|14375|26
1690895400000|2023-08-01 13:10:00|||||||||11
1690895700000|2023-08-01 13:15:00||14390||14376||14390||14376|177
1690896000000|2023-08-01 13:20:00|||||||||142
1690896300000|2023-08-01 13:25:00|14411|14375|14458|14379|14458|14425|14411|14370|1384
1690896600000|2023-08-01 13:30:00|14425|14411|14418|14404|14450|14424|14395|14370|105999
1690896900000|2023-08-01 13:35:00|14415|14405|14379|14374|14437|14432|14374|14370|32501
1690897200000|2023-08-01 13:40:00|14378|14375|14389|14384|14389|14387|14376|14370|34937
1690897500000|2023-08-01 13:45:00|14386|14383|14411|14406|14412|14407|14386|14383|29519
1690897800000|2023-08-01 13:50:00|14412|14407|14406|14402|14425|14421|14402|14399|27058
1690898100000|2023-08-01 13:55:00|14407|14403|14392|14387|14411|14409|14388|14380|23203
1690898400000|2023-08-01 14:00:00|14391|14385|14392|14388|14408|14403|14388|14380|47719
1690898700000|2023-08-01 14:05:00|14391|14389|14394|14390|14396|14392|14381|14379|35737
1690899000000|2023-08-01 14:10:00|14393|14389|14389|14387|14398|14395|14383|14378|35128
1690899300000|2023-08-01 14:15:00|14388|14385|14346|14343|14389|14385|14342|14339|48056
1690899600000|2023-08-01 14:20:00|14345|14342|14313|14309|14346|14343|14303|14300|32905
1690899900000|2023-08-01 14:25:00|14312|14308|14311|14309|14319|14316|14292|14288|51288
1690900200000|2023-08-01 14:30:00|14310|14308|14285|14282|14310|14308|14285|14282|17244
1690900500000|2023-08-01 14:35:00|14284|14283|14295|14293|14308|14306|14282|14278|31358
1690900800000|2023-08-01 14:40:00|14296|14294|14267|14263|14298|14294|14263|14261|17704
1690901100000|2023-08-01 14:45:00|14263|14262|14269|14266|14274|14270|14263|14262|15465
1690901400000|2023-08-01 14:50:00|14268|14267|14254|14252|14272|14269|14253|14251|30381
1690901700000|2023-08-01 14:55:00|14255|14251|14254|14253|14259|14258|14247|14244|33133
1690902000000|2023-08-01 15:00:00|14255|14254|14241|14238|14255|14254|14237|14235|34211
1690902300000|2023-08-01 15:05:00|14240|14235|14228|14225|14241|14238|14225|14224|31458
1690902600000|2023-08-01 15:10:00|14229|14226|14234|14231|14245|14243|14228|14226|24423
1690902900000|2023-08-01 15:15:00|14233|14230|14244|14242|14248|14245|14232|14230|20242
1690903200000|2023-08-01 15:20:00|14243|14241|14236|14235|14244|14243|14234|14232|20287
1690903500000|2023-08-01 15:25:00|14237|14236|14240|14236|14242|14239|14228|14227|18834
1690903800000|2023-08-01 15:30:00|14239|14237|14230|14228|14240|14238|14226|14225|16323
1690904100000|2023-08-01 15:35:00|14229|14227|14235|14233|14238|14235|14219|14217|20459
1690904400000|2023-08-01 15:40:00|14234|14232|14226|14223|14234|14233|14224|14222|20993
1690904700000|2023-08-01 15:45:00|14227|14224|14232|14230|14234|14230|14224|14223|12516
1690905000000|2023-08-01 15:50:00|14234|14229|14232|14229|14242|14240|14229|14227|120264
1690905300000|2023-08-01 15:55:00|14233|14230|14242|14238|14246|14243|14233|14230|14309
1690905600000|2023-08-01 16:00:00|14243|14239|14224|14221|14243|14242|14219|14217|20426
1690905900000|2023-08-01 16:05:00|14223|14222|14244|14240|14245|14240|14218|14217|19780
1690906200000|2023-08-01 16:10:00|14245|14241|14249|14248|14252|14251|14243|14241|23676
1690906500000|2023-08-01 16:15:00|14250|14249|14246|14243|14259|14257|14244|14243|26656
1690906800000|2023-08-01 16:20:00|14245|14242|14248|14245|14248|14245|14233|14232|16461
1690907100000|2023-08-01 16:25:00|14247|14244|14245|14243|14248|14245|14241|14240|18779
1690907400000|2023-08-01 16:30:00|14244|14244|14252|14250|14259|14257|14242|14241|20191
1690907700000|2023-08-01 16:35:00|14251|14249|14246|14243|14252|14249|14244|14240|18975
1690908000000|2023-08-01 16:40:00|14247|14244|14257|14255|14258|14256|14247|14244|10191
1690908300000|2023-08-01 16:45:00|14259|14256|14259|14257|14264|14261|14254|14252|15163
1690908600000|2023-08-01 16:50:00|14258|14256|14256|14254|14260|14259|14254|14252|15085
1690908900000|2023-08-01 16:55:00|14255|14253|14265|14263|14266|14263|14252|14250|25139
1690909200000|2023-08-01 17:00:00|14266|14264|14259|14255|14272|14270|14257|14255|17091
1690909500000|2023-08-01 17:05:00|14258|14256|14246|14245|14258|14256|14244|14243|14044
1690909800000|2023-08-01 17:10:00|14247|14246|14255|14254|14256|14255|14246|14246|12993
1690910100000|2023-08-01 17:15:00|14254|14253|14263|14260|14263|14260|14254|14253|20547
1690910400000|2023-08-01 17:20:00|14264|14261|14268|14266|14268|14267|14262|14261|11087
1690910700000|2023-08-01 17:25:00|14267|14265|14281|14278|14281|14278|14263|14261|15399
1690911000000|2023-08-01 17:30:00|14282|14279|14285|14283|14286|14283|14278|14276|14789
1690911300000|2023-08-01 17:35:00|14287|14284|14278|14277|14288|14286|14278|14277|12942
1690911600000|2023-08-01 17:40:00|14277|14276|14282|14280|14283|14281|14274|14272|19644
1690911900000|2023-08-01 17:45:00|14281|14279|14282|14279|14284|14279|14272|14270|31049
1690912200000|2023-08-01 17:50:00|14283|14280|14279|14277|14287|14285|14277|14275|13420
1690912500000|2023-08-01 17:55:00|14278|14276|14290|14289|14292|14289|14277|14275|17426
1690912800000|2023-08-01 18:00:00|14291|14290|14292|14290|14298|14296|14288|14287|18025
1690913100000|2023-08-01 18:05:00|14293|14291|14289|14287|14293|14291|14286|14285|13804
1690913400000|2023-08-01 18:10:00|14288|14286|14286|14285|14290|14288|14282|14280|17747
1690913700000|2023-08-01 18:15:00|14285|14284|14298|14296|14300|14299|14285|14284|20046
1690914000000|2023-08-01 18:20:00|14299|14297|14306|14304|14307|14305|14297|14296|22050
1690914300000|2023-08-01 18:25:00|14305|14305|14293|14291|14305|14305|14291|14289|27574
1690914600000|2023-08-01 18:30:00|14294|14292|14287|14285|14299|14297|14286|14285|14522
1690914900000|2023-08-01 18:35:00|14288|14286|14298|14296|14300|14298|14287|14286|18065
1690915200000|2023-08-01 18:40:00|14297|14297|14297|14296|14302|14300|14295|14294|24724
1690915500000|2023-08-01 18:45:00|14296|14295|14313|14311|14313|14311|14295|14294|34399
1690915800000|2023-08-01 18:50:00|14312|14312|14302|14300|14316|14314|14302|14300|22275
1690916100000|2023-08-01 18:55:00|14301|14299|14307|14306|14309|14306|14297|14295|20376
1690916400000|2023-08-01 19:00:00|14308|14307|14307|14305|14312|14310|14306|14304|15274
1690916700000|2023-08-01 19:05:00|14306|14306|14323|14322|14324|14323|14306|14305|29445
1690917000000|2023-08-01 19:10:00|14324|14323|14322|14321|14327|14325|14322|14320|19292
1690917300000|2023-08-01 19:15:00|14321|14320|14323|14321|14323|14322|14319|14318|27335
1690917600000|2023-08-01 19:20:00|14324|14322|14326|14324|14333|14331|14323|14321|24621
1690917900000|2023-08-01 19:25:00|14325|14325|14321|14319|14327|14325|14315|14313|19455
1690918200000|2023-08-01 19:30:00|14322|14320|14318|14316|14331|14329|14318|14316|21416
1690918500000|2023-08-01 19:35:00|14317|14315|14325|14324|14327|14325|14315|14313|31684
1690918800000|2023-08-01 19:40:00|14324|14323|14314|14312|14324|14323|14309|14308|27060
1690919100000|2023-08-01 19:45:00|14313|14313|14331|14329|14332|14330|14313|14311|63531
1690919400000|2023-08-01 19:50:00|14332|14330|14353|14351|14356|14355|14332|14330|87516
1690919700000|2023-08-01 19:55:00|14352|14352|14333|14332|14361|14358|14330|14329|268876
1690920000000|2023-08-01 20:00:00|14336|14329|14398|14298|14398|14329|14336|14298|22010
1690920300000|2023-08-01 20:05:00|||||||||839
1690920600000|2023-08-01 20:10:00|||||||||2390
1690921200000|2023-08-01 20:20:00|||||||||7
1690921500000|2023-08-01 20:25:00|||||||||5
1690921800000|2023-08-01 20:30:00|14380|14328|14380|14328|14380|14328|14380|14328|93
1690922400000|2023-08-01 20:40:00|||||||||50
1690922700000|2023-08-01 20:45:00|||||||||31
1690923000000|2023-08-01 20:50:00|||||||||25
1690923300000|2023-08-01 20:55:00|14398|14333|14398|14308|14398|14333|14333|14308|571
1690923600000|2023-08-01 21:00:00|14408|14331|14408|14308|14408|14331|14408|14308|98
1690924200000|2023-08-01 21:10:00|14369||14369||14369||14369||30
1690924500000|2023-08-01 21:15:00|14408||14408||14408||14367||61
1690924800000|2023-08-01 21:20:00||14318||14318||14318||14318|400
1690925100000|2023-08-01 21:25:00|||||||||51
1690925400000|2023-08-01 21:30:00|14333|14320|14333|14308|14333|14320|14333|14308|61
1690925700000|2023-08-01 21:35:00|14328|14300|14332|14268|14333|14300|14327|14268|436
1690926000000|2023-08-01 21:40:00|||||||||8
1690926600000|2023-08-01 21:50:00|||||||||14
1690926900000|2023-08-01 21:55:00|||||||||969
1690927200000|2023-08-01 22:00:00||14270||14270||14270||14270|3
1690928400000|2023-08-01 22:20:00|||||||||11
1690928700000|2023-08-01 22:25:00|||||||||7
1690929000000|2023-08-01 22:30:00|||||||||3
1690929900000|2023-08-01 22:45:00|||||||||1
1690930200000|2023-08-01 22:50:00|14330|14280|14329|14280|14330|14280|14329|14280|1
1690930500000|2023-08-01 22:55:00||14291||14280||14291||14280|73
1690930800000|2023-08-01 23:00:00|||||||||4
1690931100000|2023-08-01 23:05:00|14322||14329||14329||14322||12
1690931400000|2023-08-01 23:10:00|14321|14282|14329|14280|14329|14282|14321|14280|116
1690931700000|2023-08-01 23:15:00||14286||14280||14286||14280|20
1690932000000|2023-08-01 23:20:00||14281||14281||14281||14281|0
1690932300000|2023-08-01 23:25:00|||||||||158
1690932600000|2023-08-01 23:30:00|||||||||19
1690932900000|2023-08-01 23:35:00|14320||14316||14329||14316||145
1690933200000|2023-08-01 23:40:00|||||||||102
1690933500000|2023-08-01 23:45:00|14312||14316||14316||14312||50
1690933800000|2023-08-01 23:50:00|14329||14329||14329||14329||0
1690934100000|2023-08-01 23:55:00||14300||14281||14300||14281|230
1690963200000|2023-08-02 08:00:00|14663|13734|14304|14232|14663|14279|14304|13734|106
1690963500000|2023-08-02 08:05:00|14331|14222|14288|14224|14463|14240|14288|14200|9
1690963800000|2023-08-02 08:10:00|14302|14210|14288|14224|14302|14224|14280|14200|0
1690964100000|2023-08-02 08:15:00|14271|14200|14288|14224|14312|14224|14252|14200|211
1690964400000|2023-08-02 08:20:00|14301|14203|14288|14224|14301|14224|14280|14200|0
1690965000000|2023-08-02 08:30:00|14301|14209|14264|14216|14301|14216|14264|14200|10
1690965300000|2023-08-02 08:35:00|14278||14248||14278||14248||0
1690965600000|2023-08-02 08:40:00|14271|14200|14245|14208|14271|14208|14245|14200|2
1690965900000|2023-08-02 08:45:00|14239|14200|14248|14200|14248|14214|14239|14200|106
1690966200000|2023-08-02 08:50:00|14266||14248||14273||14248||5
1690966500000|2023-08-02 08:55:00|14269|14218|14248|14200|14269|14218|14248|14200|81
1690966800000|2023-08-02 09:00:00||14219||14200||14219||14200|23
1690967100000|2023-08-02 09:05:00||14208||14208||14208||14208|2
1690967400000|2023-08-02 09:10:00||14220||14208||14220||14208|8
1690967700000|2023-08-02 09:15:00|||||||||4
1690968000000|2023-08-02 09:20:00|14244|14200|14243|14208|14248|14208|14243|14200|7
1690968300000|2023-08-02 09:25:00||14200||14200||14200||14200|0
1690968600000|2023-08-02 09:30:00|14235||14243||14243||14224||24
1690968900000|2023-08-02 09:35:00|14248||14242||14248||14233||12
1690969500000|2023-08-02 09:45:00|14248|14220|14296|14240|14472|14259|14248|14200|680
1690969800000|2023-08-02 09:50:00||14224||14224||14224||14224|0
1690970100000|2023-08-02 09:55:00|14300|14220|14280|14232|14300|14232|14280|14220|0
1690970400000|2023-08-02 10:00:00|14272|14221|14280|14232|14410|14274|14272|14216|867
1690970700000|2023-08-02 10:05:00|14410|14251|14288|14240|14472|14263|14280|14225|301
1690971000000|2023-08-02 10:10:00|14296|14234|14280|14234|14296|14234|14280|14234|1
1690971300000|2023-08-02 10:15:00|14288|14232|14272|14232|14288|14232|14272|14232|0
1690971600000|2023-08-02 10:20:00||14226||14226||14226||14226|0
1690971900000|2023-08-02 10:25:00|14286|14232|14280|14232|14286|14232|14280|14232|0
1690972200000|2023-08-02 10:30:00|14286|14226|14288|14232|14299|14264|14280|14226|122
1690972500000|2023-08-02 10:35:00||14231||14240||14240||14231|0
1690972800000|2023-08-02 10:40:00|14294|14250|14325|14256|14328|14288|14288|14250|208
1690973400000|2023-08-02 10:50:00|14312|14254|14304|14256|14318|14285|14304|14254|104
1690973700000|2023-08-02 10:55:00||14255||14255||14255||14255|0
1690974000000|2023-08-02 11:00:00|14298||14298||14298||14298||51
1690974300000|2023-08-02 11:05:00|14300|14250|14304|14263|14312|14263|14300|14250|111
1690974600000|2023-08-02 11:10:00|14312|14258|14304|14265|14312|14275|14296|14256|123
1690974900000|2023-08-02 11:15:00|14312|14250|14304|14268|14335|14275|14304|14250|27
1690975200000|2023-08-02 11:20:00|14315|14273|14304|14268|14326|14273|14288|14268|174
1690975500000|2023-08-02 11:25:00|14300|14276|14300|14276|14300|14276|14300|14276|0
1690975800000|2023-08-02 11:30:00||14268||14276||14276||14268|16
1690976100000|2023-08-02 11:35:00|14304|14270|14304|14268|14304|14282|14304|14268|235
1690976400000|2023-08-02 11:40:00|14300|14273|14298|14273|14304|14273|14298|14273|3
1690976700000|2023-08-02 11:45:00|14296|14268|14296|14268|14296|14268|14296|14267|4
1690977000000|2023-08-02 11:50:00|14298|14270|14298|14270|14298|14270|14298|14270|1
1690977300000|2023-08-02 11:55:00|14296|14264|14296|14270|14296|14279|14296|14264|138
1690977600000|2023-08-02 12:00:00|14298|14256|14298|14268|14298|14268|14291|14248|571
1690977900000|2023-08-02 12:05:00|14291|14256|14291|14256|14291|14268|14291|14248|125
1690978200000|2023-08-02 12:10:00|14298|14260|14298|14260|14298|14260|14298|14260|6
1690978500000|2023-08-02 12:15:00|14288||14289||14298||14288||1
1690978800000|2023-08-02 12:20:00|14288|14275|14297|14275|14298|14275|14288|14275|102
1690979100000|2023-08-02 12:25:00|14298||14298||14298||14298||52
1690979400000|2023-08-02 12:30:00|14296|14260|14298|14260|14298|14260|14281|14260|279
1690979700000|2023-08-02 12:35:00|14300|14248|14250|14208|14300|14248|14250|14202|534
1690980000000|2023-08-02 12:40:00|14208|14200|14250|14200|14250|14200|14208|14200|907
1690980300000|2023-08-02 12:45:00|||||||||1006
1690980600000|2023-08-02 12:50:00|14272|14202|14250|14210|14272|14210|14250|14200|153
1690980900000|2023-08-02 12:55:00||14220||14220||14220||14220|1
1690981200000|2023-08-02 13:00:00|14272||14273||14273||14264||162
1690981500000|2023-08-02 13:05:00|14272||14264||14273||14264||43
1690981800000|2023-08-02 13:10:00|14273||14273||14273||14264||97
1690982100000|2023-08-02 13:15:00|14272||14272||14273||14264||3
1690982400000|2023-08-02 13:20:00|14273||14273||14273||14264||2
1690982700000|2023-08-02 13:25:00|14278|14210|14265|14198|14278|14220|14219|14198|5026
1690983000000|2023-08-02 13:30:00|14269|14263|14260|14253|14280|14270|14243|14198|126073
1690983300000|2023-08-02 13:35:00|14258|14252|14284|14281|14299|14294|14250|14247|25212
1690983600000|2023-08-02 13:40:00|14283|14280|14305|14298|14316|14309|14278|14274|20480
1690983900000|2023-08-02 13:45:00|14308|14299|14301|14297|14312|14306|14297|14289|17671
1690984200000|2023-08-02 13:50:00|14300|14294|14318|14314|14320|14317|14299|14294|8913
1690984500000|2023-08-02 13:55:00|14317|14313|14315|14311|14317|14313|14302|14296|17775
1690984800000|2023-08-02 14:00:00|14314|14312|14305|14301|14320|14316|14300|14297|28791
1690985100000|2023-08-02 14:05:00|14304|14300|14303|14300|14308|14306|14292|14291|33848
1690985400000|2023-08-02 14:10:00|14302|14301|14305|14301|14311|14309|14288|14287|57557
1690985700000|2023-08-02 14:15:00|14303|14302|14298|14294|14306|14303|14288|14285|40765
1690986000000|2023-08-02 14:20:00|14297|14293|14314|14311|14319|14316|14294|14292|24965
1690986300000|2023-08-02 14:25:00|14315|14312|14329|14325|14332|14329|14311|14308|25687
1690986600000|2023-08-02 14:30:00|14330|14326|14355|14352|14356|14353|14330|14325|40386
1690986900000|2023-08-02 14:35:00|14356|14353|14336|14331|14358|14355|14331|14326|20834
1690987200000|2023-08-02 14:40:00|14335|14332|14341|14339|14348|14346|14332|14328|21179
1690987500000|2023-08-02 14:45:00|14340|14338|14338|14334|14347|14343|14332|14330|13990
1690987800000|2023-08-02 14:50:00|14337|14335|14352|14349|14353|14350|14335|14332|15076
1690988100000|2023-08-02 14:55:00|14353|14350|14355|14353|14355|14354|14343|14340|24610
1690988400000|2023-08-02 15:00:00|14354|14352|14361|14357|14375|14371|14351|14347|33304
1690988700000|2023-08-02 15:05:00|14362|14358|14367|14363|14368|14363|14352|14349|42616
1690989000000|2023-08-02 15:10:00|14366|14364|14375|14373|14377|14374|14359|14357|19466
1690989300000|2023-08-02 15:15:00|14374|14374|14374|14372|14380|14378|14364|14363|21737
1690989600000|2023-08-02 15:20:00|14375|14373|14384|14381|14388|14386|14370|14368|37593
1690989900000|2023-08-02 15:25:00|14385|14382|14393|14391|14404|14401|14385|14382|32520
1690990200000|2023-08-02 15:30:00|14392|14390|14397|14393|14400|14399|14389|14386|18511
1690990500000|2023-08-02 15:35:00|14398|14394|14402|14399|14407|14404|14396|14392|16720
1690990800000|2023-08-02 15:40:00|14403|14400|14394|14390|14404|14401|14381|14378|10932
1690991100000|2023-08-02 15:45:00|14393|14391|14393|14390|14394|14392|14386|14384|15164
1690991400000|2023-08-02 15:50:00|14392|14391|14392|14390|14394|14392|14386|14385|25283
1690991700000|2023-08-02 15:55:00|14391|14389|14400|14398|14408|14405|14391|14389|43148
1690992000000|2023-08-02 16:00:00|14401|14396|14405|14403|14408|14405|14399|14396|37280
1690992300000|2023-08-02 16:05:00|14406|14404|14415|14413|14415|14414|14403|14400|31580
1690992600000|2023-08-02 16:10:00|14416|14414|14417|14415|14425|14423|14410|14407|39773
1690992900000|2023-08-02 16:15:00|14418|14416|14420|14417|14426|14423|14415|14412|41199
1690993200000|2023-08-02 16:20:00|14419|14416|14392|14389|14420|14417|14381|14379|65491
1690993500000|2023-08-02 16:25:00|14391|14388|14417|14416|14417|14416|14390|14387|33805
1690993800000|2023-08-02 16:30:00|14418|14417|14412|14410|14422|14420|14406|14403|37781
1690994100000|2023-08-02 16:35:00|14413|14409|14409|14407|14417|14414|14404|14400|46859
1690994400000|2023-08-02 16:40:00|14408|14406|14417|14415|14417|14415|14396|14393|30505
1690994700000|2023-08-02 16:45:00|14418|14414|14423|14419|14423|14419|14414|14409|18515
1690995000000|2023-08-02 16:50:00|14422|14418|14417|14415|14423|14420|14407|14404|66338
1690995300000|2023-08-02 16:55:00|14418|14416|14413|14411|14421|14420|14407|14406|18654
1690995600000|2023-08-02 17:00:00|14412|14410|14409|14408|14421|14419|14402|14400|24942
1690995900000|2023-08-02 17:05:00|14410|14407|14412|14410|14415|14413|14402|14401|22011
1690996200000|2023-08-02 17:10:00|14413|14411|14413|14410|14420|14418|14406|14405|15763
1690996500000|2023-08-02 17:15:00|14412|14409|14422|14420|14422|14420|14409|14407|14990
1690996800000|2023-08-02 17:20:00|14423|14421|14419|14417|14429|14428|14418|14417|15319
1690997100000|2023-08-02 17:25:00|14418|14418|14423|14421|14424|14422|14414|14412|19663
1690997400000|2023-08-02 17:30:00|14422|14419|14417|14415|14429|14424|14416|14414|26573
1690997700000|2023-08-02 17:35:00|14416|14416|14410|14408|14422|14421|14408|14406|22469
1690998000000|2023-08-02 17:40:00|14409|14409|14404|14402|14410|14409|14400|14397|26005
1690998300000|2023-08-02 17:45:00|14405|14403|14398|14396|14407|14405|14393|14391|57481
1690998600000|2023-08-02 17:50:00|14397|14397|14395|14393|14400|14398|14389|14388|25975
1690998900000|2023-08-02 17:55:00|14394|14394|14400|14399|14401|14400|14392|14391|47058
1690999200000|2023-08-02 18:00:00|14399|14398|14414|14413|14417|14415|14399|14398|48633
1690999500000|2023-08-02 18:05:00|14413|14412|14415|14413|14416|14414|14406|14404|31818
1690999800000|2023-08-02 18:10:00|14414|14412|14417|14414|14417|14415|14405|14403|26979
1691000100000|2023-08-02 18:15:00|14419|14415|14419|14417|14423|14422|14415|14414|32297
1691000400000|2023-08-02 18:20:00|14418|14418|14422|14421|14422|14421|14413|14412|25930
1691000700000|2023-08-02 18:25:00|14423|14422|14415|14413|14425|14423|14414|14413|23048
1691001000000|2023-08-02 18:30:00|14417|14414|14405|14403|14419|14416|14405|14402|32316
1691001300000|2023-08-02 18:35:00|14404|14402|14399|14397|14404|14403|14396|14394|31508
1691001600000|2023-08-02 18:40:00|14398|14396|14396|14394|14402|14401|14393|14390|21157
1691001900000|2023-08-02 18:45:00|14397|14395|14410|14408|14410|14408|14397|14395|29989
1691002200000|2023-08-02 18:50:00|14412|14409|14408|14406|14415|14412|14405|14402|31030
1691002500000|2023-08-02 18:55:00|14407|14405|14409|14407|14410|14408|14405|14402|27008
1691002800000|2023-08-02 19:00:00|14410|14408|14412|14410|14419|14417|14410|14407|24375
1691003100000|2023-08-02 19:05:00|14413|14411|14415|14413|14418|14417|14408|14406|31574
1691003400000|2023-08-02 19:10:00|14414|14414|14417|14416|14418|14417|14412|14410|21765
1691003700000|2023-08-02 19:15:00|14418|14415|14418|14416|14418|14416|14408|14406|25215
1691004000000|2023-08-02 19:20:00|14417|14417|14418|14416|14422|14421|14410|14409|32531
1691004300000|2023-08-02 19:25:00|14417|14415|14396|14394|14417|14415|14395|14394|39189
1691004600000|2023-08-02 19:30:00|14397|14395|14397|14396|14405|14404|14396|14393|41860
1691004900000|2023-08-02 19:35:00|14396|14395|14401|14400|14403|14402|14395|14393|31147
1691005200000|2023-08-02 19:40:00|14403|14401|14408|14407|14413|14412|14396|14394|48790
1691005500000|2023-08-02 19:45:00|14409|14408|14422|14421|14422|14421|14408|14407|69697
1691005800000|2023-08-02 19:50:00|14423|14422|14411|14410|14426|14425|14410|14409|121269
1691006100000|2023-08-02 19:55:00|14412|14411|14419|14417|14430|14429|14408|14405|328735
1691006400000|2023-08-02 20:00:00|14420|14418|14450|14358|14450|14418|14420|14358|40229
1691006700000|2023-08-02 20:05:00|14430|14380|14430|14380|14430|14380|14430|14380|1678
1691007000000|2023-08-02 20:10:00|||||||||4510
1691007300000|2023-08-02 20:15:00|||||||||7
1691007600000|2023-08-02 20:20:00||14420||14380||14420||14380|105
1691007900000|2023-08-02 20:25:00|||||||||5
1691008200000|2023-08-02 20:30:00|||||||||100
1691008800000|2023-08-02 20:40:00||14416||14416||14416||14416|3
1691009100000|2023-08-02 20:45:00|14416|14398|14416|14398|14416|14398|14416|14398|230
1691009400000|2023-08-02 20:50:00|||||||||66
1691009700000|2023-08-02 20:55:00|||||||||3
1691010000000|2023-08-02 21:00:00|||||||||8
1691010300000|2023-08-02 21:05:00|||||||||51
1691010600000|2023-08-02 21:10:00|||||||||2
1691010900000|2023-08-02 21:15:00|||||||||4
1691011200000|2023-08-02 21:20:00|||||||||31
1691011500000|2023-08-02 21:25:00|||||||||26
1691012100000|2023-08-02 21:35:00||14380||14398||14398||14380|3
1691012700000|2023-08-02 21:45:00|||||||||20
1691013000000|2023-08-02 21:50:00|||||||||1
1691013600000|2023-08-02 22:00:00|14430||14430||14430||14430||1
1691014200000|2023-08-02 22:10:00|14408||14430||14430||14408||100
1691014500000|2023-08-02 22:15:00||14400||14398||14402||14398|60
1691014800000|2023-08-02 22:20:00|||||||||20
1691015100000|2023-08-02 22:25:00|||||||||3
1691015400000|2023-08-02 22:30:00||14417||14417||14419||14417|111
1691015700000|2023-08-02 22:35:00|||||||||1
1691016600000|2023-08-02 22:50:00|||||||||100
1691017200000|2023-08-02 23:00:00|||||||||1
1691017500000|2023-08-02 23:05:00||14418||14418||14418||14418|4
1691018400000|2023-08-02 23:20:00|||||||||300
1691018700000|2023-08-02 23:25:00|14450|14421|14459|14418|14459|14422|14450|14418|517
1691019000000|2023-08-02 23:30:00||14424||14418||14424||14418|128
1691019900000|2023-08-02 23:45:00|||||||||210
1691020200000|2023-08-02 23:50:00|||||||||23
1691020500000|2023-08-02 23:55:00|||||||||550
1691049600000|2023-08-03 08:00:00|14821|13765|14336|14264|14821|14328|14296|13765|324
1691049900000|2023-08-03 08:05:00|14349|14236|14348|14296|14349|14296|14348|14236|130
1691050200000|2023-08-03 08:10:00|14368|14312|14376|14304|14377|14313|14368|14272|716
1691050500000|2023-08-03 08:15:00|14371|14276|14368|14296|14371|14296|14368|14276|0
1691050800000|2023-08-03 08:20:00|14371||14371||14371||14368||0
1691051100000|2023-08-03 08:25:00|14368|14276|14368|14280|14368|14304|14368|14276|0
1691051400000|2023-08-03 08:30:00|14371|14276|14360|14296|14371|14296|14360|14276|0
1691051700000|2023-08-03 08:35:00||14273||14288||14288||14273|0
1691052000000|2023-08-03 08:40:00||14273||14273||14296||14273|0
1691052300000|2023-08-03 08:45:00|14359|14304|14368|14304|14368|14304|14359|14304|0
1691052600000|2023-08-03 08:50:00|14358|14313|14368|14318|14368|14318|14358|14241|5
1691052900000|2023-08-03 08:55:00|14375|14304|14375|14304|14375|14304|14375|14241|40
1691053200000|2023-08-03 09:00:00||14287||14320||14320||14287|0
1691053500000|2023-08-03 09:05:00|14384|14332|14384|14332|14387|14332|14384|14332|5
1691053800000|2023-08-03 09:10:00|14387||14368||14387||14368||0
1691054100000|2023-08-03 09:15:00|14377|14308|14368|14308|14382|14334|14341|14308|192
1691054400000|2023-08-03 09:20:00|14383||14360||14383||14352||0
1691054700000|2023-08-03 09:25:00|14383|14288|14360|14310|14385|14320|14344|14288|33
1691055000000|2023-08-03 09:30:00|14367|14323|14368|14342|14385|14342|14360|14310|328
1691055300000|2023-08-03 09:35:00|14374|14320|14360|14311|14485|14320|14352|14241|474
1691055600000|2023-08-03 09:40:00|14380||14380||14380||14352||0
1691055900000|2023-08-03 09:45:00|14376|14296|14376|14311|14380|14311|14360|14241|55
1691056200000|2023-08-03 09:50:00|14384|14312|14383|14328|14483|14328|14352|14241|110
1691056500000|2023-08-03 09:55:00||14320||14336||14336||14320|0
1691056800000|2023-08-03 10:00:00||14320||14328||14328||14320|0
1691057100000|2023-08-03 10:05:00||14320||14320||14320||14320|0
1691057400000|2023-08-03 10:10:00|||||||||2
1691057700000|2023-08-03 10:15:00|14392||14381||14392||14381||0
1691058000000|2023-08-03 10:20:00|||||||||10
1691058300000|2023-08-03 10:25:00|||||||||10
1691058600000|2023-08-03 10:30:00|14392|14328|14380|14328|14392|14328|14380|14328|0
1691058900000|2023-08-03 10:35:00|14400|14347|14407|14336|14485|14351|14400|14241|129
1691059200000|2023-08-03 10:40:00|14424|14332|14395|14344|14485|14344|14395|14332|1
1691059500000|2023-08-03 10:45:00|14392|14332|14376|14330|14395|14352|14376|14320|0
1691060100000|2023-08-03 10:55:00|14388|14320|14384|14336|14388|14336|14384|14320|0
1691060400000|2023-08-03 11:00:00|14388|14350|14400|14351|14485|14390|14375|14350|1539
1691060700000|2023-08-03 11:05:00|14402|14353|14392|14351|14402|14353|14392|14351|0
1691061000000|2023-08-03 11:10:00|14399||14399||14399||14399||0
1691061300000|2023-08-03 11:15:00|14438||14415||14438||14414||0
1691061600000|2023-08-03 11:20:00|14408|14358|14400|14363|14409|14380|14388|14358|280
1691061900000|2023-08-03 11:25:00|||||||||1
1691062200000|2023-08-03 11:30:00|14403|14370|14403|14375|14403|14375|14403|14370|18
1691062500000|2023-08-03 11:35:00|14392|14370|14400|14370|14410|14370|14380|14370|96
1691062800000|2023-08-03 11:40:00|14387||14387||14387||14387||1
1691063700000|2023-08-03 11:55:00|14384|14360|14384|14353|14387|14360|14384|14351|360
1691064000000|2023-08-03 12:00:00|14375||14370||14384||14370||301
1691064300000|2023-08-03 12:05:00|14376|14351|14374|14351|14376|14351|14374|14351|65
1691064600000|2023-08-03 12:10:00|||||||||136
1691064900000|2023-08-03 12:15:00|14370||14370||14370||14370||101
1691065200000|2023-08-03 12:20:00|||||||||92
1691065500000|2023-08-03 12:25:00|14369||14369||14369||14369||1
1691065800000|2023-08-03 12:30:00|||||||||1
1691066100000|2023-08-03 12:35:00|14370|14352|14380|14351|14418|14356|14369|14351|570
1691066400000|2023-08-03 12:40:00|14370||14370||14370||14370||0
1691066700000|2023-08-03 12:45:00|14380|14356|14390|14360|14422|14400|14380|14351|1187
1691067000000|2023-08-03 12:50:00||14377||14351||14377||14351|87
1691067300000|2023-08-03 12:55:00||14352||14352||14352||14352|42
1691067600000|2023-08-03 13:00:00|||||||||42
1691067900000|2023-08-03 13:05:00|||||||||32
1691068200000|2023-08-03 13:10:00|||||||||10
1691068500000|2023-08-03 13:15:00|||||||||16
1691068800000|2023-08-03 13:20:00|14398||14416||14416||14398||146
1691069100000|2023-08-03 13:25:00|14400|14351|14398|14340|14400|14352|14346|14320|1234
1691069400000|2023-08-03 13:30:00|14400|14328|14381|14375|14415|14404|14360|14328|106404
1691069700000|2023-08-03 13:35:00|14384|14376|14377|14369|14410|14403|14373|14367|41826
1691070000000|2023-08-03 13:40:00|14376|14370|14360|14352|14378|14373|14334|14330|28379
1691070300000|2023-08-03 13:45:00|14357|14345|14357|14348|14364|14360|14350|14345|28935
1691070600000|2023-08-03 13:50:00|14356|14352|14365|14361|14368|14365|14354|14348|16945
1691070900000|2023-08-03 13:55:00|14368|14362|14375|14369|14376|14371|14352|14346|34182
1691071200000|2023-08-03 14:00:00|14370|14368|14379|14375|14388|14384|14370|14367|20503
1691071500000|2023-08-03 14:05:00|14378|14376|14374|14371|14380|14377|14369|14364|12607
1691071800000|2023-08-03 14:10:00|14375|14372|14368|14365|14375|14372|14365|14362|24802
1691072100000|2023-08-03 14:15:00|14367|14364|14381|14378|14381|14379|14362|14358|22095
1691072400000|2023-08-03 14:20:00|14380|14379|14385|14382|14385|14383|14376|14374|13501
1691072700000|2023-08-03 14:25:00|14384|14380|14375|14371|14391|14387|14371|14367|19921
1691073000000|2023-08-03 14:30:00|14374|14369|14390|14388|14391|14389|14370|14369|15726
1691073300000|2023-08-03 14:35:00|14391|14389|14382|14380|14395|14392|14377|14374|11141
1691073600000|2023-08-03 14:40:00|14381|14379|14389|14386|14390|14388|14372|14369|18803
1691073900000|2023-08-03 14:45:00|14388|14384|14412|14408|14414|14411|14387|14383|26817
1691074200000|2023-08-03 14:50:00|14411|14407|14387|14383|14411|14407|14386|14382|11127
1691074500000|2023-08-03 14:55:00|14386|14384|14390|14387|14395|14392|14380|14377|8008
1691074800000|2023-08-03 15:00:00|14393|14388|14383|14381|14393|14389|14373|14370|12704
1691075100000|2023-08-03 15:05:00|14384|14382|14375|14371|14387|14385|14373|14370|13296
1691075400000|2023-08-03 15:10:00|14376|14372|14378|14376|14379|14377|14371|14368|16931
1691075700000|2023-08-03 15:15:00|14379|14375|14393|14389|14395|14392|14375|14372|8659
1691076000000|2023-08-03 15:20:00|14392|14390|14395|14392|14402|14400|14390|14387|13867
1691076300000|2023-08-03 15:25:00|14394|14391|14408|14405|14410|14407|14392|14390|10532
1691076600000|2023-08-03 15:30:00|14410|14404|14414|14411|14415|14413|14398|14395|8052
1691076900000|2023-08-03 15:35:00|14413|14410|14415|14412|14415|14413|14406|14404|12769
1691077200000|2023-08-03 15:40:00|14414|14411|14403|14401|14415|14412|14400|14396|10702
1691077500000|2023-08-03 15:45:00|14402|14400|14412|14409|14413|14410|14400|14396|13973
1691077800000|2023-08-03 15:50:00|14411|14408|14422|14419|14422|14420|14410|14408|12541
1691078100000|2023-08-03 15:55:00|14421|14420|14412|14410|14422|14421|14406|14402|14311
1691078400000|2023-08-03 16:00:00|14411|14409|14419|14417|14420|14418|14409|14407|19209
1691078700000|2023-08-03 16:05:00|14420|14418|14422|14420|14423|14422|14415|14412|6388
1691079000000|2023-08-03 16:10:00|14423|14421|14419|14417|14424|14423|14417|14414|13924
1691079300000|2023-08-03 16:15:00|14420|14418|14447|14444|14447|14444|14419|14417|14313
1691079600000|2023-08-03 16:20:00|14448|14445|14439|14435|14449|14446|14435|14431|10334
1691079900000|2023-08-03 16:25:00|14438|14436|14437|14435|14443|14439|14433|14431|5117
1691080200000|2023-08-03 16:30:00|14439|14436|14440|14437|14444|14441|14438|14436|7144
1691080500000|2023-08-03 16:35:00|14439|14436|14445|14442|14445|14443|14438|14436|6863
1691080800000|2023-08-03 16:40:00|14444|14441|14467|14464|14467|14464|14443|14441|11948
1691081100000|2023-08-03 16:45:00|14468|14465|14474|14471|14479|14477|14468|14465|18102
1691081400000|2023-08-03 16:50:00|14475|14472|14468|14466|14475|14472|14465|14462|9640
1691081700000|2023-08-03 16:55:00|14467|14465|14465|14463|14468|14466|14460|14456|8226
1691082000000|2023-08-03 17:00:00|14467|14464|14461|14459|14473|14468|14456|14455|11088
1691082300000|2023-08-03 17:05:00|14460|14458|14464|14461|14465|14461|14456|14452|9799
1691082600000|2023-08-03 17:10:00|14465|14462|14471|14469|14480|14478|14465|14462|12982
1691082900000|2023-08-03 17:15:00|14470|14470|14478|14476|14480|14478|14466|14463|18807
1691083200000|2023-08-03 17:20:00|14479|14477|14500|14498|14513|14511|14476|14475|130370
1691083500000|2023-08-03 17:25:00|14499|14497|14483|14481|14505|14502|14483|14480|18776
1691083800000|2023-08-03 17:30:00|14484|14482|14472|14469|14488|14486|14472|14468|14710
1691084100000|2023-08-03 17:35:00|14471|14468|14473|14470|14476|14474|14467|14464|14652
1691084400000|2023-08-03 17:40:00|14474|14471|14462|14460|14474|14471|14461|14460|8833
1691084700000|2023-08-03 17:45:00|14461|14458|14455|14453|14471|14468|14454|14453|25678
1691085000000|2023-08-03 17:50:00|14456|14454|14460|14458|14462|14459|14447|14446|28971
1691085300000|2023-08-03 17:55:00|14459|14457|14457|14455|14462|14460|14455|14452|13556
1691085600000|2023-08-03 18:00:00|14456|14456|14451|14448|14458|14457|14442|14440|11937
1691085900000|2023-08-03 18:05:00|14450|14449|14447|14445|14455|14452|14445|14443|17419
1691086200000|2023-08-03 18:10:00|14446|14444|14443|14441|14447|14446|14439|14437|10602
1691086500000|2023-08-03 18:15:00|14444|14442|14462|14460|14463|14460|14441|14438|14074
1691086800000|2023-08-03 18:20:00|14463|14462|14473|14471|14474|14471|14460|14459|19250
1691087100000|2023-08-03 18:25:00|14474|14472|14465|14463|14476|14474|14460|14459|15798
1691087400000|2023-08-03 18:30:00|14467|14464|14465|14463|14473|14470|14462|14460|19167
1691087700000|2023-08-03 18:35:00|14464|14461|14470|14468|14472|14470|14451|14450|43018
1691088000000|2023-08-03 18:40:00|14471|14469|14485|14482|14487|14485|14469|14468|38180
1691088300000|2023-08-03 18:45:00|14487|14483|14479|14477|14492|14490|14478|14476|12180
1691088600000|2023-08-03 18:50:00|14480|14478|14498|14496|14500|14497|14480|14478|28147
1691088900000|2023-08-03 18:55:00|14497|14497|14501|14499|14505|14502|14495|14494|22218
1691089200000|2023-08-03 19:00:00|14500|14500|14509|14507|14511|14509|14497|14494|24881
1691089500000|2023-08-03 19:05:00|14508|14506|14507|14504|14508|14506|14496|14493|50928
1691089800000|2023-08-03 19:10:00|14506|14503|14491|14489|14506|14504|14486|14485|47842
1691090100000|2023-08-03 19:15:00|14493|14490|14507|14505|14510|14507|14485|14482|89361
1691090400000|2023-08-03 19:20:00|14506|14504|14518|14516|14518|14516|14503|14500|82102
1691090700000|2023-08-03 19:25:00|14517|14517|14507|14505|14523|14521|14507|14505|68376
1691091000000|2023-08-03 19:30:00|14508|14506|14498|14496|14521|14520|14498|14496|98171
1691091300000|2023-08-03 19:35:00|14497|14494|14486|14484|14498|14496|14482|14479|57807
1691091600000|2023-08-03 19:40:00|14485|14485|14478|14476|14489|14487|14477|14475|31084
1691091900000|2023-08-03 19:45:00|14477|14475|14458|14456|14477|14476|14457|14456|35492
1691092200000|2023-08-03 19:50:00|14457|14451|14478|14477|14479|14478|14449|14447|83649
1691092500000|2023-08-03 19:55:00|14477|14476|14445|14444|14477|14476|14444|14443|215949
1691092800000|2023-08-03 20:00:00|14446|14442|14518|14445|14518|14445|14446|14408|15128
1691093100000|2023-08-03 20:05:00||14430||14435||14435||14430|8449
1691093400000|2023-08-03 20:10:00|||||||||1
1691093700000|2023-08-03 20:15:00|||||||||12
1691094000000|2023-08-03 20:20:00|||||||||15
1691094300000|2023-08-03 20:25:00||14445||14435||14455||14435|2252
1691094900000|2023-08-03 20:35:00||14445||14445||14445||14445|0
1691095200000|2023-08-03 20:40:00|14512||14518||14518||14508||10
1691095500000|2023-08-03 20:45:00|14508|14430|14518|14430|14518|14430|14508|14430|500
1691096100000|2023-08-03 20:55:00|14508||14508||14508||14508||21
1691096400000|2023-08-03 21:00:00|||||||||1
1691096700000|2023-08-03 21:05:00|||||||||5
1691097000000|2023-08-03 21:10:00|||||||||5
1691097300000|2023-08-03 21:15:00|||||||||3
1691097600000|2023-08-03 21:20:00|14475|14447|14447|14430|14475|14447|14447|14430|103
1691097900000|2023-08-03 21:25:00|14475||14508||14508||14475||0
1691098500000|2023-08-03 21:35:00|||||||||1
1691100000000|2023-08-03 22:00:00|||||||||3
1691100300000|2023-08-03 22:05:00|||||||||1
1691100900000|2023-08-03 22:15:00|||||||||3
1691101200000|2023-08-03 22:20:00|||||||||1
1691101500000|2023-08-03 22:25:00|||||||||129
1691102400000|2023-08-03 22:40:00|14445||14445||14445||14445||10
1691102700000|2023-08-03 22:45:00|14500|14445|14508|14445|14508|14445|14500|14445|139
1691103000000|2023-08-03 22:50:00|||||||||1
1691103300000|2023-08-03 22:55:00|||||||||3
1691103600000|2023-08-03 23:00:00|||||||||2
1691103900000|2023-08-03 23:05:00|||||||||10
1691104200000|2023-08-03 23:10:00|||||||||22
1691104500000|2023-08-03 23:15:00|||||||||8
1691105700000|2023-08-03 23:35:00|||||||||1
1691106000000|2023-08-03 23:40:00|14518|14452|14480|14445|14528|14462|14480|14445|353
1691106900000|2023-08-03 23:55:00|||||||||100
1691136000000|2023-08-04 08:00:00|14988|13964|14504|14432|14988|14440|14496|13964|2
1691136300000|2023-08-04 08:05:00||14440||14440||14440||14440|0
1691136600000|2023-08-04 08:10:00||14442||14442||14442||14442|2
1691136900000|2023-08-04 08:15:00||14440||14440||14440||14433|1
1691137200000|2023-08-04 08:20:00||14433||14440||14440||14433|0
1691137500000|2023-08-04 08:25:00||14434||14434||14434||14432|0
1691137800000|2023-08-04 08:30:00|14507|14424|14488|14418|14507|14424|14488|14418|2
1691138100000|2023-08-04 08:35:00|||||||||2
1691138400000|2023-08-04 08:40:00||14424||14424||14424||14418|0
1691138700000|2023-08-04 08:45:00|14507|14418|14479|14419|14507|14432|14479|14416|10
1691139000000|2023-08-04 08:50:00|14488|14408|14479|14420|14488|14424|14479|14408|0
1691139600000|2023-08-04 09:00:00|14480||14477||14480||14477||0
1691140200000|2023-08-04 09:10:00|14488|14445|14496|14445|14501|14445|14457|14445|361
1691140500000|2023-08-04 09:15:00|||||||||4
1691140800000|2023-08-04 09:20:00|||||||||1
1691141100000|2023-08-04 09:25:00|||||||||1
1691141400000|2023-08-04 09:30:00|14502||14488||14502||14488||11
1691141700000|2023-08-04 09:35:00|14496|14451|14488|14445|14496|14451|14488|14445|10
1691142000000|2023-08-04 09:40:00|14496||14496||14496||14496||0
1691142300000|2023-08-04 09:45:00||14455||14455||14455||14455|1
1691142600000|2023-08-04 09:50:00|14494|14445|14496|14445|14496|14445|14494|14445|21
1691142900000|2023-08-04 09:55:00||14456||14445||14456||14445|5
1691143200000|2023-08-04 10:00:00||14448||14448||14448||14448|0
1691143500000|2023-08-04 10:05:00||14445||14445||14445||14445|0
1691143800000|2023-08-04 10:10:00||14458||14463||14463||14445|8
1691144100000|2023-08-04 10:15:00||14445||14458||14458||14445|115
1691144400000|2023-08-04 10:20:00|14487|14445|14496|14445|14496|14445|14487|14445|106
1691145000000|2023-08-04 10:30:00|14488|14454|14496|14445|14496|14454|14475|14445|130
1691145300000|2023-08-04 10:35:00|14474||14474||14474||14474||3
1691145600000|2023-08-04 10:40:00|||||||||20
1691146500000|2023-08-04 10:55:00|||||||||5
1691146800000|2023-08-04 11:00:00||14440||14440||14440||14440|16
1691147100000|2023-08-04 11:05:00||14424||14447||14447||14340|0
1691147400000|2023-08-04 11:10:00|14472|14408|14472|14434|14472|14434|14472|14408|83
1691147700000|2023-08-04 11:15:00|14474|14408|14464|14418|14474|14433|14457|14340|166
1691148000000|2023-08-04 11:20:00||14408||14400||14418||14398|0
1691148300000|2023-08-04 11:25:00|14474|14398|14464|14408|14474|14408|14464|14398|0
1691148600000|2023-08-04 11:30:00|14453|14398|14464|14423|14464|14423|14453|14398|19
1691148900000|2023-08-04 11:35:00|14460||14460||14460||14460||0
1691149200000|2023-08-04 11:40:00||14398||14430||14430||14398|0
1691149500000|2023-08-04 11:45:00|14454|14408|14456|14420|14460|14430|14454|14369|235
1691150100000|2023-08-04 11:55:00|||||||||10
1691150400000|2023-08-04 12:00:00|14430|14425|14456|14420|14456|14425|14422|14420|747
1691150700000|2023-08-04 12:05:00|14449|14405|14456|14410|14456|14410|14449|14380|56
1691151000000|2023-08-04 12:10:00||14400||14407||14412||14386|10
1691151300000|2023-08-04 12:15:00||14412||14407||14413||14386|36
1691151900000|2023-08-04 12:25:00||14386||14386||14405||14386|11
1691152200000|2023-08-04 12:30:00|14474|14392|14474|14431|14474|14439|14472|14386|126
1691152500000|2023-08-04 12:35:00|14456||14456||14456||14456||112
1691152800000|2023-08-04 12:40:00|||||||||56
1691153100000|2023-08-04 12:45:00|14474|14432|14474|14454|14474|14456|14474|14431|484
1691153400000|2023-08-04 12:50:00|14480|14468|14504|14474|14504|14474|14480|14468|3397
1691153700000|2023-08-04 12:55:00|14496|14454|14504|14454|14536|14454|14495|14454|174
1691154000000|2023-08-04 13:00:00|||||||||11
1691154300000|2023-08-04 13:05:00|14536|14456|14520|14456|14536|14464|14494|14440|134
1691154600000|2023-08-04 13:10:00|14522|14464|14522|14472|14522|14472|14522|14431|4
1691154900000|2023-08-04 13:15:00||14431||14472||14472||14431|5
1691155200000|2023-08-04 13:20:00|14497|14464|14522|14472|14522|14480|14497|14464|7
1691155500000|2023-08-04 13:25:00|14528|14431|14550|14480|14550|14538|14512|14398|780
1691155800000|2023-08-04 13:30:00|14545|14506|14523|14516|14545|14519|14471|14457|108073
1691156100000|2023-08-04 13:35:00|14522|14517|14516|14507|14522|14517|14499|14494|22532
1691156400000|2023-08-04 13:40:00|14520|14508|14544|14538|14547|14545|14520|14508|25206
1691156700000|2023-08-04 13:45:00|14547|14539|14557|14552|14560|14554|14544|14539|37355
1691157000000|2023-08-04 13:50:00|14554|14553|14559|14554|14575|14570|14544|14541|44133
1691157300000|2023-08-04 13:55:00|14558|14553|14556|14553|14561|14557|14537|14534|23540
1691157600000|2023-08-04 14:00:00|14558|14554|14530|14525|14563|14558|14527|14521|23760
1691157900000|2023-08-04 14:05:00|14529|14524|14531|14526|14538|14534|14514|14511|31786
1691158200000|2023-08-04 14:10:00|14530|14527|14514|14510|14534|14532|14510|14507|33431
1691158500000|2023-08-04 14:15:00|14515|14511|14520|14515|14520|14516|14505|14501|47762
1691158800000|2023-08-04 14:20:00|14519|14514|14543|14541|14544|14541|14517|14514|15831
1691159100000|2023-08-04 14:25:00|14544|14542|14536|14531|14554|14550|14529|14527|23747
1691159400000|2023-08-04 14:30:00|14537|14532|14529|14526|14545|14541|14520|14519|21033
1691159700000|2023-08-04 14:35:00|14531|14527|14528|14525|14539|14534|14518|14516|20351
1691160000000|2023-08-04 14:40:00|14527|14526|14547|14544|14547|14546|14527|14525|17553
1691160300000|2023-08-04 14:45:00|14548|14545|14549|14547|14556|14553|14546|14544|13909
1691160600000|2023-08-04 14:50:00|14550|14548|14550|14547|14557|14553|14546|14543|21244
1691160900000|2023-08-04 14:55:00|14551|14548|14548|14545|14554|14553|14540|14536|17327
1691161200000|2023-08-04 15:00:00|14547|14546|14544|14541|14549|14547|14535|14533|20495
1691161500000|2023-08-04 15:05:00|14543|14540|14543|14540|14549|14546|14539|14535|12110
1691161800000|2023-08-04 15:10:00|14542|14541|14549|14547|14551|14549|14539|14536|18786
1691162100000|2023-08-04 15:15:00|14548|14546|14556|14554|14558|14555|14542|14541|15666
1691162400000|2023-08-04 15:20:00|14557|14555|14550|14548|14560|14559|14548|14544|16070
1691162700000|2023-08-04 15:25:00|14549|14547|14554|14552|14555|14552|14546|14544|14299
1691163000000|2023-08-04 15:30:00|14553|14553|14567|14566|14567|14566|14553|14551|29559
1691163300000|2023-08-04 15:35:00|14568|14567|14562|14559|14573|14571|14562|14559|27833
1691163600000|2023-08-04 15:40:00|14561|14556|14559|14557|14562|14561|14555|14553|21816
1691163900000|2023-08-04 15:45:00|14560|14558|14556|14555|14560|14558|14550|14548|16296
1691164200000|2023-08-04 15:50:00|14558|14556|14555|14553|14558|14557|14550|14548|16614
1691164500000|2023-08-04 15:55:00|14554|14554|14569|14566|14569|14566|14554|14553|14258
1691164800000|2023-08-04 16:00:00|14570|14568|14578|14577|14580|14578|14569|14567|12816
1691165100000|2023-08-04 16:05:00|14579|14578|14581|14578|14583|14581|14575|14573|18750
1691165400000|2023-08-04 16:10:00|14580|14577|14579|14576|14581|14579|14573|14572|19947
1691165700000|2023-08-04 16:15:00|14578|14575|14581|14578|14585|14584|14574|14572|19909
1691166000000|2023-08-04 16:20:00|14582|14579|14587|14586|14588|14586|14573|14571|21631
1691166300000|2023-08-04 16:25:00|14588|14587|14595|14593|14598|14596|14587|14586|24942
1691166600000|2023-08-04 16:30:00|14596|14594|14588|14585|14598|14596|14583|14581|17220
1691166900000|2023-08-04 16:35:00|14589|14586|14588|14587|14590|14587|14582|14579|19342
1691167200000|2023-08-04 16:40:00|14587|14586|14591|14588|14594|14592|14584|14583|13689
1691167500000|2023-08-04 16:45:00|14590|14587|14588|14587|14590|14589|14582|14578|14869
1691167800000|2023-08-04 16:50:00|14587|14586|14594|14591|14595|14591|14587|14585|13466
1691168100000|2023-08-04 16:55:00|14595|14592|14603|14601|14608|14606|14593|14592|49693
1691168400000|2023-08-04 17:00:00|14604|14602|14609|14607|14610|14608|14595|14592|13989
1691168700000|2023-08-04 17:05:00|14608|14606|14597|14595|14608|14606|14594|14591|19944
1691169000000|2023-08-04 17:10:00|14596|14594|14592|14590|14597|14596|14591|14588|10475
1691169300000|2023-08-04 17:15:00|14591|14588|14585|14584|14592|14591|14582|14580|11894
1691169600000|2023-08-04 17:20:00|14584|14583|14567|14566|14584|14583|14565|14563|18113
1691169900000|2023-08-04 17:25:00|14566|14565|14564|14562|14568|14566|14557|14554|15460
1691170200000|2023-08-04 17:30:00|14566|14563|14579|14577|14580|14579|14563|14560|18132
1691170500000|2023-08-04 17:35:00|14578|14576|14562|14561|14578|14576|14558|14554|18742
1691170800000|2023-08-04 17:40:00|14563|14559|14564|14562|14567|14564|14553|14550|14592
1691171100000|2023-08-04 17:45:00|14563|14561|14569|14566|14571|14569|14561|14559|10914
1691171400000|2023-08-04 17:50:00|14568|14565|14558|14556|14568|14565|14554|14551|13499
1691171700000|2023-08-04 17:55:00|14557|14555|14557|14555|14559|14557|14547|14544|31540
1691172000000|2023-08-04 18:00:00|14556|14554|14546|14543|14557|14555|14546|14543|72981
1691172300000|2023-08-04 18:05:00|14545|14540|14555|14552|14558|14556|14541|14539|45818
1691172600000|2023-08-04 18:10:00|14554|14550|14557|14554|14558|14556|14546|14542|22237
1691172900000|2023-08-04 18:15:00|14556|14553|14554|14552|14560|14557|14541|14538|39533
1691173200000|2023-08-04 18:20:00|14553|14553|14535|14534|14554|14553|14535|14533|70219
1691173500000|2023-08-04 18:25:00|14534|14533|14528|14527|14539|14537|14515|14512|56700
1691173800000|2023-08-04 18:30:00|14529|14526|14527|14525|14535|14533|14516|14515|44008
1691174100000|2023-08-04 18:35:00|14526|14524|14504|14502|14529|14527|14503|14501|49657
1691174400000|2023-08-04 18:40:00|14505|14503|14497|14494|14523|14521|14490|14489|47021
1691174700000|2023-08-04 18:45:00|14496|14493|14469|14466|14499|14497|14469|14465|27000
1691175000000|2023-08-04 18:50:00|14470|14467|14452|14448|14478|14475|14452|14448|22181
1691175300000|2023-08-04 18:55:00|14451|14447|14433|14430|14451|14448|14430|14429|61084
1691175600000|2023-08-04 19:00:00|14432|14427|14430|14427|14448|14447|14421|14417|31740
1691175900000|2023-08-04 19:05:00|14431|14429|14414|14411|14437|14433|14413|14409|19705
1691176200000|2023-08-04 19:10:00|14415|14412|14434|14432|14435|14432|14415|14412|21215
1691176500000|2023-08-04 19:15:00|14435|14433|14426|14424|14440|14438|14426|14423|26204
1691176800000|2023-08-04 19:20:00|14425|14422|14415|14412|14430|14428|14411|14410|23089
1691177100000|2023-08-04 19:25:00|14416|14413|14422|14420|14423|14421|14409|14406|32041
1691177400000|2023-08-04 19:30:00|14423|14421|14416|14414|14430|14427|14415|14413|30352
1691177700000|2023-08-04 19:35:00|14417|14415|14406|14404|14422|14421|14404|14402|38569
1691178000000|2023-08-04 19:40:00|14407|14405|14413|14411|14416|14414|14405|14403|38283
1691178300000|2023-08-04 19:45:00|14414|14412|14408|14407|14430|14428|14406|14405|58740
1691178600000|2023-08-04 19:50:00|14407|14406|14421|14420|14428|14427|14400|14397|96778
1691178900000|2023-08-04 19:55:00|14420|14419|14426|14424|14436|14435|14416|14415|207426
1691179200000|2023-08-04 20:00:00|14431|14418|14450|14405|14625|14418|14431|14340|15543
1691179500000|2023-08-04 20:05:00|14440||14440||14440||14440||1040
1691179800000|2023-08-04 20:10:00|14415||14415||14415||14415||89
1691180100000|2023-08-04 20:15:00|||||||||3618
1691180400000|2023-08-04 20:20:00|14440|14424|14440|14424|14440|14424|14440|14424|184
1691180700000|2023-08-04 20:25:00|||||||||5
1691181300000|2023-08-04 20:35:00|14438||14440||14440||14438||37
1691181900000|2023-08-04 20:45:00|||||||||234
1691182200000|2023-08-04 20:50:00||14405||14405||14405||14405|7
1691182500000|2023-08-04 20:55:00|||||||||32
1691395200000|2023-08-07 08:00:00|14541|14422|14504|14440|14630|14457|14488|14352|91
1691395800000|2023-08-07 08:10:00|14516|14428|14460|14432|14516|14432|14460|14428|0
1691396100000|2023-08-07 08:15:00|14461|14428|14460|14432|14598|14432|14460|14424|0
1691396400000|2023-08-07 08:20:00|14480||14460||14496||14460||0
1691396700000|2023-08-07 08:25:00|||||||||6
1691397000000|2023-08-07 08:30:00||14424||14433||14433||14424|18
1691397900000|2023-08-07 08:45:00|||||||||2
1691398200000|2023-08-07 08:50:00||14416||14424||14424||14352|20
1691398500000|2023-08-07 08:55:00||14409||14416||14416||14409|0
1691398800000|2023-08-07 09:00:00||14409||14432||14432||14392|0
1691399100000|2023-08-07 09:05:00||14412||14400||14432||14400|0
1691399400000|2023-08-07 09:10:00||14424||14424||14432||14400|14
1691399700000|2023-08-07 09:15:00||14412||14424||14432||14400|0
1691400000000|2023-08-07 09:20:00|14456|14413|14456|14408|14456|14432|14456|14400|4
1691400300000|2023-08-07 09:25:00|14460|14401|14460|14436|14460|14436|14460|14401|53
1691400600000|2023-08-07 09:30:00||14416||14416||14416||14416|1
1691400900000|2023-08-07 09:35:00||14404||14424||14424||14404|1
1691401200000|2023-08-07 09:40:00||14405||14416||14416||14405|0
1691401500000|2023-08-07 09:45:00||14405||14416||14424||14405|0
1691401800000|2023-08-07 09:50:00||14405||14416||14416||14405|0
1691402100000|2023-08-07 09:55:00||14405||14421||14421||14405|0
1691402400000|2023-08-07 10:00:00||14424||14422||14424||14416|0
1691402700000|2023-08-07 10:05:00||14424||14422||14424||14408|0
1691403000000|2023-08-07 10:10:00||14424||14422||14424||14422|2
1691403300000|2023-08-07 10:15:00||14416||14423||14423||14416|0
1691403600000|2023-08-07 10:20:00||14424||14423||14424||14423|0
1691404200000|2023-08-07 10:30:00|14458|14416|14458|14424|14458|14424|14458|14416|10
1691405100000|2023-08-07 10:45:00|14460|14429|14460|14424|14460|14437|14460|14424|340
1691405400000|2023-08-07 10:50:00||14443||14443||14443||14443|0
1691405700000|2023-08-07 10:55:00||14440||14443||14443||14440|1
1691406000000|2023-08-07 11:00:00||14440||14440||14440||14424|57
1691406300000|2023-08-07 11:05:00|||||||||105
1691406600000|2023-08-07 11:10:00|||||||||59
1691406900000|2023-08-07 11:15:00||14450||14450||14450||14450|10
1691407200000|2023-08-07 11:20:00||14440||14440||14440||14440|0
1691407500000|2023-08-07 11:25:00|||||||||2
1691408100000|2023-08-07 11:35:00||14451||14440||14451||14440|50
1691408400000|2023-08-07 11:40:00||14455||14440||14455||14440|270
1691409000000|2023-08-07 11:50:00|||||||||1
1691409300000|2023-08-07 11:55:00|||||||||4
1691409600000|2023-08-07 12:00:00|||||||||338
1691410200000|2023-08-07 12:10:00|||||||||52
1691410500000|2023-08-07 12:15:00|||||||||12
1691410800000|2023-08-07 12:20:00|||||||||1
1691411100000|2023-08-07 12:25:00||14445||14445||14445||14445|3
1691411400000|2023-08-07 12:30:00|14453|14440|14460|14424|14460|14440|14453|14408|562
1691411700000|2023-08-07 12:35:00|||||||||75
1691412000000|2023-08-07 12:40:00||14430||14440||14440||14430|8
1691412300000|2023-08-07 12:45:00|14454|14432|14460|14432|14460|14450|14454|14424|144
1691412600000|2023-08-07 12:50:00||14424||14435||14450||14424|522
1691412900000|2023-08-07 12:55:00|14488|14432|14500|14448|14500|14448|14480|14432|679
1691413200000|2023-08-07 13:00:00|14490|14440|14490|14440|14490|14440|14490|14440|121
1691413500000|2023-08-07 13:05:00||14448||14448||14448||14448|0
1691413800000|2023-08-07 13:10:00|||||||||31
1691414100000|2023-08-07 13:15:00|14466||14490||14490||14464||52
1691414400000|2023-08-07 13:20:00|14460|14450|14500|14450|14500|14457|14460|14450|430
1691414700000|2023-08-07 13:25:00|14496|14457|14500|14488|14500|14488|14488|14457|357
1691415000000|2023-08-07 13:30:00|14498|14473|14543|14535|14562|14559|14494|14469|92277
1691415300000|2023-08-07 13:35:00|14542|14534|14538|14529|14554|14550|14531|14528|18724
1691415600000|2023-08-07 13:40:00|14539|14531|14511|14505|14559|14552|14508|14504|16585
1691415900000|2023-08-07 13:45:00|14514|14506|14520|14511|14535|14530|14512|14506|7918
1691416200000|2023-08-07 13:50:00|14521|14515|14540|14534|14545|14537|14516|14511|9149
1691416500000|2023-08-07 13:55:00|14539|14535|14550|14545|14555|14550|14536|14528|15750
1691416800000|2023-08-07 14:00:00|14549|14541|14554|14550|14559|14552|14542|14540|19027
1691417100000|2023-08-07 14:05:00|14555|14553|14594|14589|14595|14590|14555|14552|24826
1691417400000|2023-08-07 14:10:00|14596|14590|14593|14588|14597|14594|14585|14583|20647
1691417700000|2023-08-07 14:15:00|14594|14587|14599|14597|14605|14602|14590|14587|35053
1691418000000|2023-08-07 14:20:00|14598|14594|14594|14592|14600|14597|14584|14580|28875
1691418300000|2023-08-07 14:25:00|14593|14591|14594|14591|14600|14598|14584|14582|27741
1691418600000|2023-08-07 14:30:00|14593|14592|14601|14599|14604|14600|14588|14586|24642
1691418900000|2023-08-07 14:35:00|14600|14598|14611|14608|14612|14610|14596|14593|24129
1691419200000|2023-08-07 14:40:00|14612|14609|14610|14607|14618|14616|14601|14599|26527
1691419500000|2023-08-07 14:45:00|14609|14606|14608|14605|14609|14607|14599|14597|32688
1691419800000|2023-08-07 14:50:00|14607|14606|14605|14601|14609|14608|14600|14596|22192
1691420100000|2023-08-07 14:55:00|14606|14602|14610|14608|14610|14609|14600|14596|28487
1691420400000|2023-08-07 15:00:00|14609|14607|14602|14599|14610|14607|14598|14595|12590
1691420700000|2023-08-07 15:05:00|14601|14597|14601|14598|14604|14603|14593|14591|20695
1691421000000|2023-08-07 15:10:00|14603|14597|14603|14601|14608|14605|14597|14595|11467
1691421300000|2023-08-07 15:15:00|14602|14600|14588|14586|14602|14600|14587|14583|13919
1691421600000|2023-08-07 15:20:00|14587|14585|14614|14611|14615|14612|14587|14584|19866
1691421900000|2023-08-07 15:25:00|14613|14609|14593|14590|14615|14613|14593|14589|24790
1691422200000|2023-08-07 15:30:00|14592|14589|14580|14577|14594|14591|14573|14572|23827
1691422500000|2023-08-07 15:35:00|14579|14578|14581|14578|14588|14585|14575|14572|13629
1691422800000|2023-08-07 15:40:00|14582|14580|14587|14584|14590|14586|14575|14574|8102
1691423100000|2023-08-07 15:45:00|14590|14585|14584|14581|14590|14587|14581|14578|8632
1691423400000|2023-08-07 15:50:00|14586|14582|14598|14595|14599|14597|14583|14581|16268
1691423700000|2023-08-07 15:55:00|14597|14594|14605|14603|14606|14605|14594|14592|9482
1691424000000|2023-08-07 16:00:00|14606|14604|14605|14601|14606|14605|14589|14586|24967
1691424300000|2023-08-07 16:05:00|14604|14600|14603|14602|14605|14604|14595|14593|18647
1691424600000|2023-08-07 16:10:00|14604|14601|14606|14603|14610|14609|14598|14595|6931
1691424900000|2023-08-07 16:15:00|14605|14602|14618|14616|14619|14617|14603|14598|11614
1691425200000|2023-08-07 16:20:00|14617|14615|14622|14620|14622|14620|14613|14609|14122
1691425500000|2023-08-07 16:25:00|14623|14621|14626|14623|14630|14629|14621|14618|26687
1691425800000|2023-08-07 16:30:00|14625|14624|14615|14612|14625|14624|14612|14610|10652
1691426100000|2023-08-07 16:35:00|14614|14613|14619|14616|14620|14618|14612|14610|15553
1691426400000|2023-08-07 16:40:00|14618|14615|14621|14619|14622|14620|14615|14613|11943
1691426700000|2023-08-07 16:45:00|14620|14618|14620|14619|14624|14621|14616|14615|23686
1691427000000|2023-08-07 16:50:00|14622|14618|14631|14628|14633|14631|14620|14618|12783
1691427300000|2023-08-07 16:55:00|14632|14630|14639|14636|14647|14643|14631|14629|16542
1691427600000|2023-08-07 17:00:00|14640|14637|14637|14634|14642|14639|14635|14633|18685
1691427900000|2023-08-07 17:05:00|14639|14635|14639|14636|14641|14639|14630|14627|11127
1691428200000|2023-08-07 17:10:00|14640|14637|14633|14630|14642|14641|14632|14629|20317
1691428500000|2023-08-07 17:15:00|14632|14629|14628|14625|14633|14630|14622|14621|10787
1691428800000|2023-08-07 17:20:00|14627|14624|14632|14630|14633|14631|14622|14621|15524
1691429100000|2023-08-07 17:25:00|14633|14631|14629|14627|14635|14632|14626|14623|9251
1691429400000|2023-08-07 17:30:00|14630|14628|14633|14630|14635|14634|14629|14625|17767
1691429700000|2023-08-07 17:35:00|14632|14631|14640|14637|14641|14637|14628|14625|8764
1691430000000|2023-08-07 17:40:00|14642|14638|14633|14630|14643|14639|14632|14629|12576
1691430300000|2023-08-07 17:45:00|14632|14629|14629|14627|14633|14630|14626|14624|11978
1691430600000|2023-08-07 17:50:00|14628|14628|14626|14624|14631|14630|14624|14621|11222
1691430900000|2023-08-07 17:55:00|14627|14623|14647|14645|14647|14645|14627|14623|25876
1691431200000|2023-08-07 18:00:00|14649|14646|14641|14639|14651|14650|14640|14638|28139
1691431500000|2023-08-07 18:05:00|14642|14640|14640|14637|14642|14641|14630|14627|26445
1691431800000|2023-08-07 18:10:00|14639|14636|14637|14634|14643|14641|14634|14632|15243
1691432100000|2023-08-07 18:15:00|14636|14633|14636|14633|14640|14638|14634|14632|12005
1691432400000|2023-08-07 18:20:00|14635|14634|14634|14632|14642|14640|14634|14632|14828
1691432700000|2023-08-07 18:25:00|14633|14630|14625|14622|14633|14630|14618|14616|20197
1691433000000|2023-08-07 18:30:00|14626|14623|14635|14632|14638|14636|14626|14622|10902
1691433300000|2023-08-07 18:35:00|14637|14633|14630|14628|14640|14637|14629|14626|18076
1691433600000|2023-08-07 18:40:00|14632|14629|14637|14634|14638|14634|14629|14627|11730
1691433900000|2023-08-07 18:45:00|14638|14635|14638|14636|14640|14638|14635|14634|12356
1691434200000|2023-08-07 18:50:00|14639|14637|14639|14637|14642|14639|14636|14635|11844
1691434500000|2023-08-07 18:55:00|14641|14638|14642|14640|14647|14646|14639|14637|16115
1691434800000|2023-08-07 19:00:00|14641|14641|14641|14638|14647|14644|14639|14636|17464
1691435100000|2023-08-07 19:05:00|14640|14637|14638|14636|14644|14643|14637|14636|20099
1691435400000|2023-08-07 19:10:00|14637|14635|14644|14642|14645|14642|14633|14631|26764
1691435700000|2023-08-07 19:15:00|14643|14640|14632|14629|14643|14640|14630|14628|29190
1691436000000|2023-08-07 19:20:00|14633|14630|14620|14619|14633|14632|14617|14614|64088
1691436300000|2023-08-07 19:25:00|14619|14618|14616|14615|14621|14620|14613|14611|23210
1691436600000|2023-08-07 19:30:00|14615|14614|14610|14608|14615|14614|14608|14606|32189
1691436900000|2023-08-07 19:35:00|14612|14609|14614|14612|14619|14618|14611|14608|25756
1691437200000|2023-08-07 19:40:00|14615|14613|14616|14615|14624|14622|14613|14612|32759
1691437500000|2023-08-07 19:45:00|14615|14614|14604|14603|14615|14614|14600|14599|50649
1691437800000|2023-08-07 19:50:00|14605|14604|14610|14609|14618|14617|14602|14600|71117
1691438100000|2023-08-07 19:55:00|14611|14610|14618|14617|14628|14626|14607|14606|184725
1691438400000|2023-08-07 20:00:00|14624|14615|14650|14600|14650|14615|14624|14550|6691
1691438700000|2023-08-07 20:05:00|14640||14640||14640||14640||50
1691439000000|2023-08-07 20:10:00|||||||||10641
1691439300000|2023-08-07 20:15:00|||||||||15
1691439900000|2023-08-07 20:25:00|||||||||10
1691440200000|2023-08-07 20:30:00|14626||14626||14626||14626||100
1691440500000|2023-08-07 20:35:00||14610||14600||14610||14600|210994
1691440800000|2023-08-07 20:40:00||14601||14601||14601||14601|201
1691441100000|2023-08-07 20:45:00|||||||||10
1691441400000|2023-08-07 20:50:00|14639|14622|14639|14618|14639|14626|14639|14601|307
1691441700000|2023-08-07 20:55:00|||||||||6
1691442000000|2023-08-07 21:00:00|14635|14626|14635|14618|14635|14626|14635|14618|11
1691442300000|2023-08-07 21:05:00|||||||||1
1691442600000|2023-08-07 21:10:00|||||||||1
1691442900000|2023-08-07 21:15:00|||||||||16
1691443500000|2023-08-07 21:25:00|||||||||18
1691443800000|2023-08-07 21:30:00|14630||14630||14630||14630||69
1691444400000|2023-08-07 21:40:00|||||||||10
1691444700000|2023-08-07 21:45:00||14601||14601||14601||14601|102
1691445000000|2023-08-07 21:50:00|||||||||1
1691445300000|2023-08-07 21:55:00||14618||14618||14618||14618|22
1691445600000|2023-08-07 22:00:00|||||||||12
1691446200000|2023-08-07 22:10:00|||||||||100
1691446500000|2023-08-07 22:15:00|14620|14601|14620|14601|14620|14601|14620|14601|64
1691447100000|2023-08-07 22:25:00|||||||||26
1691447400000|2023-08-07 22:30:00|||||||||55
1691447700000|2023-08-07 22:35:00|14630||14630||14630||14630||190
1691448000000|2023-08-07 22:40:00|||||||||4
1691448300000|2023-08-07 22:45:00|14635||14635||14635||14635||200
1691448600000|2023-08-07 22:50:00|||||||||9
1691448900000|2023-08-07 22:55:00|||||||||2
1691449500000|2023-08-07 23:05:00|14633||14635||14635||14633||16
1691449800000|2023-08-07 23:10:00|||||||||9
1691450100000|2023-08-07 23:15:00|||||||||6
1691450400000|2023-08-07 23:20:00|||||||||10
1691451600000|2023-08-07 23:40:00|||||||||4
1691452500000|2023-08-07 23:55:00|14639|14635|14639|14625|14639|14635|14635|14601|383
1691481600000|2023-08-08 08:00:00|14638|14526|14648|14576|14700|14591|14608|14352|50
1691481900000|2023-08-08 08:05:00|14665|14548|14608|14544|14665|14560|14608|14530|0
1691482200000|2023-08-08 08:10:00|14648||14616||14648||14616||0
1691482800000|2023-08-08 08:20:00||14526||14544||14552||14526|0
1691483100000|2023-08-08 08:25:00|14637|14526|14616|14544|14663|14552|14608|14526|0
1691483400000|2023-08-08 08:30:00|14640|14526|14608|14544|14662|14544|14608|14526|0
1691483700000|2023-08-08 08:35:00|14639|14527|14616|14552|14651|14552|14608|14527|2
1691484000000|2023-08-08 08:40:00|14650|14527|14616|14560|14661|14560|14616|14527|0
1691484300000|2023-08-08 08:45:00|14650||14616||14661||14616||5
1691484600000|2023-08-08 08:50:00|14639||14616||14657||14616||0
1691484900000|2023-08-08 08:55:00|14646||14616||14657||14616||0
1691485200000|2023-08-08 09:00:00|14646|14527|14616|14552|14659|14552|14616|14527|0
1691485800000|2023-08-08 09:10:00|14635|14533|14608|14536|14635|14544|14608|14533|0
1691486100000|2023-08-08 09:15:00|14635|14533|14600|14536|14657|14536|14600|14533|0
1691486400000|2023-08-08 09:20:00|14616|14533|14600|14533|14616|14536|14592|14533|0
1691486700000|2023-08-08 09:25:00|14616|14528|14608|14536|14678|14536|14592|14500|20
1691487000000|2023-08-08 09:30:00||14533||14536||14544||14533|0
1691487600000|2023-08-08 09:40:00||14533||14536||14544||14533|0
1691487900000|2023-08-08 09:45:00|14624||14600||14624||14600||0
1691488200000|2023-08-08 09:50:00|14615|14533|14592|14536|14615|14536|14592|14528|0
1691488500000|2023-08-08 09:55:00|14606|14528|14592|14536|14606|14536|14592|14528|2
1691488800000|2023-08-08 10:00:00|14606||14592||14606||14592||0
1691489100000|2023-08-08 10:05:00|14606||14606||14606||14592||0
1691489400000|2023-08-08 10:10:00|14599||14592||14599||14592||0
1691489700000|2023-08-08 10:15:00|14599||14592||14599||14592||0
1691490300000|2023-08-08 10:25:00|14599||14592||14599||14592||2
1691490600000|2023-08-08 10:30:00|14599|14542|14598|14542|14599|14542|14584|14542|0
1691490900000|2023-08-08 10:35:00|14584||14584||14599||14584||0
1691491200000|2023-08-08 10:40:00|14599||14592||14599||14584||0
1691491500000|2023-08-08 10:45:00|14599||14592||14599||14592||0
1691491800000|2023-08-08 10:50:00|14599||14592||14599||14584||0
1691492100000|2023-08-08 10:55:00|14599||14592||14599||14584||0
1691492400000|2023-08-08 11:00:00|14599|14546|14599|14575|14599|14575|14592|14546|93
1691492700000|2023-08-08 11:05:00|14596|14587|14599|14575|14599|14587|14596|14575|1504
1691493000000|2023-08-08 11:10:00|14595|14567|14575|14542|14599|14567|14575|14542|651
1691493300000|2023-08-08 11:15:00||14550||14550||14550||14550|0
1691493600000|2023-08-08 11:20:00|14573||14575||14575||14573||4
1691493900000|2023-08-08 11:25:00||14560||14560||14560||14560|8
1691494200000|2023-08-08 11:30:00|14583|14550|14576|14550|14583|14550|14576|14550|337
1691494500000|2023-08-08 11:35:00|14583|14556|14597|14555|14599|14560|14576|14550|50
1691494800000|2023-08-08 11:40:00|14592|14570|14592|14555|14597|14570|14591|14555|246
1691495100000|2023-08-08 11:45:00|14597|14560|14597|14570|14597|14576|14587|14560|189
1691495400000|2023-08-08 11:50:00|14595|14560|14584|14555|14597|14575|14571|14555|446
1691495700000|2023-08-08 11:55:00||14560||14570||14570||14555|51
1691496000000|2023-08-08 12:00:00|14570|14555|14575|14555|14582|14555|14570|14555|1612
1691496300000|2023-08-08 12:05:00|14572|14560|14550|14545|14575|14560|14550|14545|1883
1691496600000|2023-08-08 12:10:00|14545|14542|14545|14519|14545|14542|14545|14512|508
1691496900000|2023-08-08 12:15:00|14542|14511|14545|14520|14545|14520|14520|14511|915
1691497200000|2023-08-08 12:20:00|14522|14511|14545|14513|14545|14519|14522|14511|210
1691497500000|2023-08-08 12:25:00||14522||14522||14522||14522|141
1691497800000|2023-08-08 12:30:00||14523||14524||14524||14522|0
1691498100000|2023-08-08 12:35:00||14525||14525||14525||14525|100
1691498400000|2023-08-08 12:40:00|14536||14545||14545||14536||76
1691498700000|2023-08-08 12:45:00|||||||||21
1691499000000|2023-08-08 12:50:00|||||||||13
1691499300000|2023-08-08 12:55:00||14526||14526||14526||14526|1
1691499600000|2023-08-08 13:00:00|14543||14545||14545||14543||51
1691499900000|2023-08-08 13:05:00|14543||14543||14543||14543||17
1691500200000|2023-08-08 13:10:00|14545|14536|14545|14530|14545|14536|14542|14526|275
1691500500000|2023-08-08 13:15:00|||||||||3
1691500800000|2023-08-08 13:20:00|||||||||109
1691501100000|2023-08-08 13:25:00|14588|14537|14592|14538|14598|14569|14578|14530|526
1691501400000|2023-08-08 13:30:00|14578|14539|14609|14599|14610|14603|14574|14539|128045
1691501700000|2023-08-08 13:35:00|14607|14600|14568|14562|14607|14602|14560|14553|30200
1691502000000|2023-08-08 13:40:00|14571|14565|14587|14579|14615|14612|14570|14562|34022
1691502300000|2023-08-08 13:45:00|14586|14580|14565|14556|14592|14589|14557|14551|10214
1691502600000|2023-08-08 13:50:00|14564|14557|14577|14571|14593|14586|14564|14556|26895
1691502900000|2023-08-08 13:55:00|14578|14570|14556|14551|14578|14571|14539|14532|41781
1691503200000|2023-08-08 14:00:00|14555|14550|14534|14532|14559|14552|14527|14525|35642
1691503500000|2023-08-08 14:05:00|14535|14533|14510|14504|14542|14538|14500|14498|52700
1691503800000|2023-08-08 14:10:00|14508|14506|14475|14470|14508|14509|14471|14468|28385
1691504100000|2023-08-08 14:15:00|14474|14468|14460|14453|14475|14468|14451|14446|34193
1691504400000|2023-08-08 14:20:00|14459|14454|14434|14431|14460|14458|14428|14425|49202
1691504700000|2023-08-08 14:25:00|14435|14429|14443|14439|14445|14439|14423|14420|25173
1691505000000|2023-08-08 14:30:00|14446|14440|14446|14441|14455|14450|14435|14432|21562
1691505300000|2023-08-08 14:35:00|14445|14442|14429|14425|14451|14445|14423|14421|14423
1691505600000|2023-08-08 14:40:00|14432|14426|14424|14419|14434|14429|14415|14411|23726
1691505900000|2023-08-08 14:45:00|14423|14418|14425|14421|14426|14423|14411|14410|17606
1691506200000|2023-08-08 14:50:00|14424|14420|14422|14418|14436|14432|14418|14415|31799
1691506500000|2023-08-08 14:55:00|14421|14417|14430|14426|14436|14432|14417|14415|18206
1691506800000|2023-08-08 15:00:00|14429|14425|14419|14415|14441|14439|14418|14415|23259
1691507100000|2023-08-08 15:05:00|14418|14416|14436|14431|14438|14434|14414|14412|28931
1691507400000|2023-08-08 15:10:00|14440|14433|14435|14433|14441|14437|14421|14417|20471
1691507700000|2023-08-08 15:15:00|14436|14434|14452|14449|14455|14451|14436|14431|23344
1691508000000|2023-08-08 15:20:00|14451|14448|14464|14460|14464|14462|14450|14445|22623
1691508300000|2023-08-08 15:25:00|14463|14459|14465|14461|14468|14464|14454|14451|16361
1691508600000|2023-08-08 15:30:00|14466|14462|14464|14461|14467|14465|14456|14453|8941
1691508900000|2023-08-08 15:35:00|14465|14464|14460|14457|14469|14467|14455|14454|12404
1691509200000|2023-08-08 15:40:00|14459|14456|14473|14470|14473|14470|14455|14452|23583
1691509500000|2023-08-08 15:45:00|14472|14471|14480|14476|14485|14480|14470|14467|20725
1691509800000|2023-08-08 15:50:00|14479|14477|14470|14467|14488|14484|14470|14466|11729
1691510100000|2023-08-08 15:55:00|14472|14466|14471|14468|14473|14472|14461|14456|13479
1691510400000|2023-08-08 16:00:00|14472|14467|14480|14477|14481|14479|14469|14464|13193
1691510700000|2023-08-08 16:05:00|14479|14474|14487|14484|14492|14489|14477|14474|10819
1691511000000|2023-08-08 16:10:00|14490|14485|14488|14483|14491|14487|14484|14482|6192
1691511300000|2023-08-08 16:15:00|14487|14484|14493|14490|14495|14492|14485|14482|9043
1691511600000|2023-08-08 16:20:00|14492|14489|14487|14484|14493|14491|14482|14480|10910
1691511900000|2023-08-08 16:25:00|14485|14485|14495|14492|14499|14497|14485|14482|9645
1691512200000|2023-08-08 16:30:00|14496|14493|14502|14500|14507|14505|14496|14493|15909
1691512500000|2023-08-08 16:35:00|14504|14501|14499|14497|14509|14507|14497|14495|17101
1691512800000|2023-08-08 16:40:00|14498|14496|14477|14474|14498|14496|14477|14473|20336
1691513100000|2023-08-08 16:45:00|14478|14473|14499|14496|14501|14496|14478|14473|12894
1691513400000|2023-08-08 16:50:00|14498|14497|14492|14490|14500|14498|14486|14481|10012
1691513700000|2023-08-08 16:55:00|14493|14491|14499|14495|14500|14496|14489|14486|8349
1691514000000|2023-08-08 17:00:00|14498|14497|14510|14506|14514|14508|14496|14493|10207
1691514300000|2023-08-08 17:05:00|14512|14507|14506|14503|14513|14510|14498|14495|13031
1691514600000|2023-08-08 17:10:00|14505|14504|14504|14503|14510|14507|14502|14500|10388
1691514900000|2023-08-08 17:15:00|14505|14504|14502|14500|14519|14516|14502|14500|13246
1691515200000|2023-08-08 17:20:00|14501|14501|14487|14486|14506|14504|14486|14480|12669
1691515500000|2023-08-08 17:25:00|14490|14487|14499|14496|14499|14496|14487|14482|9569
1691515800000|2023-08-08 17:30:00|14498|14495|14496|14494|14506|14502|14496|14493|16472
1691516100000|2023-08-08 17:35:00|14495|14493|14503|14501|14505|14502|14490|14486|8826
1691516400000|2023-08-08 17:40:00|14505|14502|14495|14493|14510|14506|14495|14493|16285
1691516700000|2023-08-08 17:45:00|14494|14491|14496|14494|14503|14497|14491|14488|10926
1691517000000|2023-08-08 17:50:00|14495|14493|14510|14507|14517|14513|14493|14490|16783
1691517300000|2023-08-08 17:55:00|14509|14506|14505|14503|14514|14511|14503|14501|9289
1691517600000|2023-08-08 18:00:00|14504|14502|14502|14499|14511|14509|14499|14497|10380
1691517900000|2023-08-08 18:05:00|14503|14500|14500|14498|14503|14501|14497|14494|11383
1691518200000|2023-08-08 18:10:00|14501|14499|14508|14505|14512|14509|14497|14493|11998
1691518500000|2023-08-08 18:15:00|14511|14506|14514|14511|14518|14516|14507|14505|16424
1691518800000|2023-08-08 18:20:00|14513|14510|14513|14510|14518|14515|14507|14505|8253
1691519100000|2023-08-08 18:25:00|14512|14511|14508|14505|14517|14514|14505|14503|10936
1691519400000|2023-08-08 18:30:00|14509|14506|14520|14518|14525|14521|14509|14506|19133
1691519700000|2023-08-08 18:35:00|14521|14517|14523|14521|14525|14523|14518|14514|17161
1691520000000|2023-08-08 18:40:00|14522|14519|14517|14514|14522|14520|14514|14512|8547
1691520300000|2023-08-08 18:45:00|14518|14515|14528|14526|14530|14528|14516|14513|12709
1691520600000|2023-08-08 18:50:00|14529|14527|14539|14537|14544|14541|14529|14527|34476
1691520900000|2023-08-08 18:55:00|14538|14535|14556|14554|14562|14558|14537|14535|46553
1691521200000|2023-08-08 19:00:00|14555|14553|14566|14564|14570|14567|14553|14551|40406
1691521500000|2023-08-08 19:05:00|14565|14563|14561|14559|14570|14567|14561|14559|15315
1691521800000|2023-08-08 19:10:00|14562|14560|14565|14563|14569|14567|14561|14559|23662
1691522100000|2023-08-08 19:15:00|14564|14561|14559|14557|14565|14564|14557|14556|18548
1691522400000|2023-08-08 19:20:00|14558|14555|14573|14572|14573|14572|14557|14555|28043
1691522700000|2023-08-08 19:25:00|14574|14571|14569|14567|14580|14579|14569|14567|31230
1691523000000|2023-08-08 19:30:00|14568|14566|14563|14562|14569|14567|14557|14556|24711
1691523300000|2023-08-08 19:35:00|14562|14561|14572|14570|14573|14571|14558|14556|51869
1691523600000|2023-08-08 19:40:00|14573|14571|14574|14572|14584|14582|14570|14569|52132
1691523900000|2023-08-08 19:45:00|14573|14573|14576|14575|14585|14583|14571|14569|43405
1691524200000|2023-08-08 19:50:00|14575|14569|14586|14585|14592|14591|14571|14569|118274
1691524500000|2023-08-08 19:55:00|14585|14584|14591|14589|14598|14596|14574|14572|224342
1691524800000|2023-08-08 20:00:00|14590|14587|14600|14590|14600|14590|14590|14450|6007
1691525100000|2023-08-08 20:05:00|14598|14593|14600|14593|14600|14593|14598|14593|542
1691525400000|2023-08-08 20:10:00|14638|14590|14637|14596|14638|14596|14637|14590|4782
1691525700000|2023-08-08 20:15:00|14618|14600|14637|14596|14637|14600|14618|14596|2652
1691526000000|2023-08-08 20:20:00|14614||14635||14637||14598||3123
1691526300000|2023-08-08 20:25:00|14634||14634||14634||14634||0
1691526600000|2023-08-08 20:30:00|||||||||135
1691526900000|2023-08-08 20:35:00|14615|14610|14615|14596|14620|14610|14615|14596|612
1691527200000|2023-08-08 20:40:00|||||||||138
1691527500000|2023-08-08 20:45:00|||||||||15
1691528100000|2023-08-08 20:55:00|14620||14620||14620||14620||1
1691528400000|2023-08-08 21:00:00|||||||||4
1691529000000|2023-08-08 21:10:00|14600||14600||14600||14600||200
1691529300000|2023-08-08 21:15:00|||||||||13
1691529600000|2023-08-08 21:20:00|||||||||11
1691529900000|2023-08-08 21:25:00|14620||14600||14620||14600||15
1691530500000|2023-08-08 21:35:00|||||||||3
1691530800000|2023-08-08 21:40:00|||||||||7
1691531400000|2023-08-08 21:50:00|||||||||4
1691531700000|2023-08-08 21:55:00|||||||||2
1691532000000|2023-08-08 22:00:00|14598||14598||14598||14598||2
1691532300000|2023-08-08 22:05:00|14600|14590|14600|14590|14600|14590|14600|14590|416
1691532600000|2023-08-08 22:10:00|||||||||7
1691532900000|2023-08-08 22:15:00|||||||||8
1691533200000|2023-08-08 22:20:00|||||||||68
1691533800000|2023-08-08 22:30:00|14591|14591|14591|14590|14591|14591|14591|14590|240
1691534100000|2023-08-08 22:35:00|||||||||7
1691534700000|2023-08-08 22:45:00|14600|14591|14600|14590|14600|14591|14600|14590|325
1691535000000|2023-08-08 22:50:00|||||||||40
1691535300000|2023-08-08 22:55:00|||||||||41
1691535900000|2023-08-08 23:05:00|||||||||50
1691536500000|2023-08-08 23:15:00|14615|14595|14615|14592|14620|14615|14615|14590|601
1691536800000|2023-08-08 23:20:00|||||||||1
1691537400000|2023-08-08 23:30:00|14595|14593|14615|14593|14615|14595|14595|14593|423
1691538000000|2023-08-08 23:40:00|||||||||9
1691538300000|2023-08-08 23:45:00|14613|14600|14615|14600|14615|14600|14613|14600|96
1691538600000|2023-08-08 23:50:00||14593||14593||14593||14593|156
1691538900000|2023-08-08 23:55:00|||||||||16
1691568000000|2023-08-09 08:00:00|14947|13987|14413|14368|14947|14425|14413|13987|1576
1691568300000|2023-08-09 08:05:00|14528|14407|14472|14413|14587|14416|14464|14253|1258
1691568600000|2023-08-09 08:10:00|14587|14424|14488|14424|14587|14444|14472|14424|153
1691568900000|2023-08-09 08:15:00|14587||14488||14587||14488||0
1691569200000|2023-08-09 08:20:00|14587|14413|14512|14430|14587|14430|14480|14413|0
1691569500000|2023-08-09 08:25:00|14587|14431|14496|14431|14587|14431|14480|14431|0
1691569800000|2023-08-09 08:30:00|14587||14488||14587||14488||0
1691570100000|2023-08-09 08:35:00|14469|14430|14480|14432|14587|14432|14469|14430|64
1691570400000|2023-08-09 08:40:00|14587|14440|14480|14440|14587|14440|14480|14440|2
1691570700000|2023-08-09 08:45:00|14587||14504||14587||14480||0
1691571000000|2023-08-09 08:50:00|14587||14488||14587||14488||0
1691571300000|2023-08-09 08:55:00|14511||14496||14511||14496||0
1691571600000|2023-08-09 09:00:00|14511||14496||14530||14480||0
1691571900000|2023-08-09 09:05:00|14527||14496||14587||14488||0
1691572200000|2023-08-09 09:10:00|14506||14488||14506||14480||2
1691572500000|2023-08-09 09:15:00|14506||14488||14587||14480||0
1691572800000|2023-08-09 09:20:00|14500||14480||14500||14480||0
1691573100000|2023-08-09 09:25:00|14466||14488||14528||14466||13
1691573400000|2023-08-09 09:30:00|14495||14480||14495||14480||5
1691574000000|2023-08-09 09:40:00|14495||14488||14495||14488||0
1691574300000|2023-08-09 09:45:00|14492|14432|14480|14450|14492|14450|14480|14432|185
1691574600000|2023-08-09 09:50:00|14492||14488||14587||14480||20
1691574900000|2023-08-09 09:55:00|14480||14487||14525||14480||0
1691575200000|2023-08-09 10:00:00|14480||14485||14485||14480||0
1691575500000|2023-08-09 10:05:00|||||||||500
1691575800000|2023-08-09 10:10:00|14477||14477||14477||14477||0
1691576700000|2023-08-09 10:25:00|14458||14477||14477||14458||95
1691577600000|2023-08-09 10:40:00|14472||14472||14472||14472||1
1691577900000|2023-08-09 10:45:00|14477|14433|14472|14433|14477|14443|14472|14433|160
1691578200000|2023-08-09 10:50:00|||||||||6
1691578500000|2023-08-09 10:55:00|14477|14435|14476|14433|14477|14435|14472|14433|77
1691578800000|2023-08-09 11:00:00|14475|14439|14449|14424|14475|14450|14449|14424|168
1691579100000|2023-08-09 11:05:00|14468|14416|14449|14424|14475|14431|14433|14408|287
1691579400000|2023-08-09 11:10:00||14408||14424||14434||14401|8
1691579700000|2023-08-09 11:15:00||14433||14433||14433||14433|106
1691580000000|2023-08-09 11:20:00||14434||14434||14434||14434|0
1691580300000|2023-08-09 11:25:00|14440||14440||14440||14440||82
1691580600000|2023-08-09 11:30:00|14438|14436|14440|14434|14440|14436|14438|14434|537
1691580900000|2023-08-09 11:35:00|14449|14437|14449|14434|14449|14440|14449|14434|155
1691581200000|2023-08-09 11:40:00|14446|14424|14446|14424|14446|14424|14446|14424|0
1691581500000|2023-08-09 11:45:00|14449||14449||14449||14449||6
1691581800000|2023-08-09 11:50:00|14446||14446||14446||14446||0
1691582100000|2023-08-09 11:55:00|||||||||5
1691582400000|2023-08-09 12:00:00||14433||14424||14433||14418|2230
1691582700000|2023-08-09 12:05:00|14441|14426|14449|14425|14449|14441|14441|14425|881
1691583000000|2023-08-09 12:10:00|14454|14426|14454|14446|14454|14446|14454|14425|225
1691583300000|2023-08-09 12:15:00|14445|14436|14445|14436|14445|14449|14445|14436|303
1691583600000|2023-08-09 12:20:00|14454|14440|14454|14445|14454|14445|14454|14440|610
1691583900000|2023-08-09 12:25:00|14472|14450|14473|14454|14475|14454|14472|14450|1571
1691584200000|2023-08-09 12:30:00|14475|14450|14475|14460|14475|14473|14475|14450|1219
1691584500000|2023-08-09 12:35:00|14496|14463|14518|14476|14518|14476|14496|14463|4080
1691584800000|2023-08-09 12:40:00|14487|14480|14513|14495|14519|14495|14487|14480|8842
1691585100000|2023-08-09 12:45:00|14502|14490|14502|14480|14502|14495|14495|14480|4341
1691585400000|2023-08-09 12:50:00|14496||14490||14502||14490||1522
1691585700000|2023-08-09 12:55:00|14481||14500||14500||14481||3340
1691586000000|2023-08-09 13:00:00|14488|14484|14488|14480|14488|14484|14488|14480|326
1691586300000|2023-08-09 13:05:00|14500||14500||14500||14481||2183
1691586600000|2023-08-09 13:10:00|14488|14485|14485|14480|14500|14485|14485|14480|798
1691586900000|2023-08-09 13:15:00|14500|14481|14500|14490|14500|14490|14490|14480|1700
1691587200000|2023-08-09 13:20:00|14494||14495||14500||14494||559
1691587500000|2023-08-09 13:25:00|14498|14494|14502|14480|14502|14500|14496|14480|1532
1691587800000|2023-08-09 13:30:00|14490|14483|14454|14439|14495|14490|14446|14436|130907
1691588100000|2023-08-09 13:35:00|14459|14443|14402|14390|14462|14454|14395|14385|34099
1691588400000|2023-08-09 13:40:00|14401|14391|14407|14398|14408|14403|14364|14357|23088
1691588700000|2023-08-09 13:45:00|14406|14397|14422|14417|14429|14422|14398|14392|12481
1691589000000|2023-08-09 13:50:00|14421|14416|14425|14419|14434|14430|14414|14409|13068
1691589300000|2023-08-09 13:55:00|14424|14418|14412|14406|14424|14418|14395|14389|17031
1691589600000|2023-08-09 14:00:00|14413|14407|14426|14418|14429|14424|14409|14406|18829
1691589900000|2023-08-09 14:05:00|14425|14417|14392|14387|14425|14418|14387|14382|16903
1691590200000|2023-08-09 14:10:00|14394|14385|14403|14398|14408|14403|14375|14370|16749
1691590500000|2023-08-09 14:15:00|14401|14400|14414|14411|14420|14418|14398|14397|12975
1691590800000|2023-08-09 14:20:00|14413|14410|14407|14404|14414|14410|14403|14400|12378
1691591100000|2023-08-09 14:25:00|14408|14405|14409|14406|14415|14411|14401|14399|12052
1691591400000|2023-08-09 14:30:00|14408|14405|14408|14405|14414|14412|14399|14396|75894
1691591700000|2023-08-09 14:35:00|14407|14403|14380|14376|14410|14405|14376|14371|49394
1691592000000|2023-08-09 14:40:00|14381|14377|14375|14371|14389|14385|14375|14371|13747
1691592300000|2023-08-09 14:45:00|14374|14370|14358|14354|14377|14372|14355|14353|22110
1691592600000|2023-08-09 14:50:00|14355|14353|14360|14357|14363|14360|14349|14344|21908
1691592900000|2023-08-09 14:55:00|14359|14356|14354|14351|14372|14369|14345|14342|25653
1691593200000|2023-08-09 15:00:00|14355|14352|14347|14342|14361|14356|14341|14338|12142
1691593500000|2023-08-09 15:05:00|14346|14343|14341|14339|14350|14348|14335|14333|19000
1691593800000|2023-08-09 15:10:00|14340|14338|14319|14315|14343|14340|14314|14311|24536
1691594100000|2023-08-09 15:15:00|14318|14316|14289|14285|14319|14317|14281|14278|48207
1691594400000|2023-08-09 15:20:00|14288|14284|14298|14295|14298|14296|14283|14279|22538
1691594700000|2023-08-09 15:25:00|14296|14293|14296|14293|14300|14298|14290|14287|24437
1691595000000|2023-08-09 15:30:00|14295|14292|14278|14274|14296|14292|14266|14264|25173
1691595300000|2023-08-09 15:35:00|14277|14275|14284|14278|14293|14288|14269|14266|25587
1691595600000|2023-08-09 15:40:00|14283|14277|14274|14271|14284|14278|14266|14262|12511
1691595900000|2023-08-09 15:45:00|14273|14272|14257|14253|14274|14272|14252|14251|16362
1691596200000|2023-08-09 15:50:00|14258|14254|14255|14252|14267|14263|14252|14251|24388
1691596500000|2023-08-09 15:55:00|14254|14251|14257|14254|14258|14256|14241|14238|28761
1691596800000|2023-08-09 16:00:00|14256|14253|14246|14240|14261|14258|14244|14239|28624
1691597100000|2023-08-09 16:05:00|14245|14241|14258|14252|14261|14259|14243|14239|17404
1691597400000|2023-08-09 16:10:00|14259|14253|14265|14262|14266|14262|14253|14250|21525
1691597700000|2023-08-09 16:15:00|14266|14263|14258|14255|14267|14264|14256|14253|13559
1691598000000|2023-08-09 16:20:00|14257|14254|14285|14283|14287|14285|14255|14253|11541
1691598300000|2023-08-09 16:25:00|14286|14284|14298|14295|14300|14298|14285|14284|23288
1691598600000|2023-08-09 16:30:00|14297|14294|14322|14318|14322|14319|14296|14294|11438
1691598900000|2023-08-09 16:35:00|14325|14319|14310|14307|14325|14321|14307|14305|10207
1691599200000|2023-08-09 16:40:00|14311|14306|14313|14310|14318|14316|14305|14302|8107
1691599500000|2023-08-09 16:45:00|14314|14311|14332|14329|14333|14330|14310|14307|10448
1691599800000|2023-08-09 16:50:00|14333|14328|14325|14322|14334|14330|14323|14319|7384
1691600100000|2023-08-09 16:55:00|14327|14323|14324|14322|14334|14332|14323|14322|15687
1691600400000|2023-08-09 17:00:00|14325|14323|14315|14312|14333|14328|14313|14312|13406
1691600700000|2023-08-09 17:05:00|14316|14313|14313|14309|14318|14316|14303|14300|19488
1691601000000|2023-08-09 17:10:00|14312|14308|14304|14299|14312|14308|14299|14296|19861
1691601300000|2023-08-09 17:15:00|14305|14300|14312|14310|14315|14312|14301|14299|8058
1691601600000|2023-08-09 17:20:00|14313|14309|14318|14316|14319|14317|14311|14308|8603
1691601900000|2023-08-09 17:25:00|14317|14315|14333|14330|14333|14330|14314|14312|8025
1691602200000|2023-08-09 17:30:00|14334|14331|14336|14333|14344|14343|14333|14330|8136
1691602500000|2023-08-09 17:35:00|14337|14334|14346|14343|14346|14345|14335|14333|7207
1691602800000|2023-08-09 17:40:00|14347|14344|14348|14344|14350|14348|14340|14338|6377
1691603100000|2023-08-09 17:45:00|14349|14345|14331|14328|14353|14352|14331|14327|8263
1691603400000|2023-08-09 17:50:00|14330|14326|14332|14330|14332|14331|14326|14322|5960
1691603700000|2023-08-09 17:55:00|14331|14328|14328|14326|14333|14331|14326|14322|9292
1691604000000|2023-08-09 18:00:00|14327|14325|14327|14324|14332|14331|14321|14318|34712
1691604300000|2023-08-09 18:05:00|14328|14325|14330|14328|14333|14331|14323|14321|8772
1691604600000|2023-08-09 18:10:00|14329|14329|14321|14320|14329|14329|14316|14315|8386
1691604900000|2023-08-09 18:15:00|14322|14319|14328|14326|14330|14328|14321|14319|17713
1691605200000|2023-08-09 18:20:00|14329|14327|14319|14318|14329|14328|14317|14315|13403
1691605500000|2023-08-09 18:25:00|14318|14317|14322|14320|14327|14324|14318|14315|11611
1691605800000|2023-08-09 18:30:00|14323|14321|14331|14328|14344|14342|14323|14321|24584
1691606100000|2023-08-09 18:35:00|14332|14329|14337|14336|14342|14340|14332|14329|10650
1691606400000|2023-08-09 18:40:00|14338|14335|14326|14324|14339|14338|14326|14323|16795
1691606700000|2023-08-09 18:45:00|14327|14325|14332|14330|14337|14335|14326|14325|9242
1691607000000|2023-08-09 18:50:00|14331|14329|14321|14319|14332|14330|14320|14317|13378
1691607300000|2023-08-09 18:55:00|14320|14318|14321|14319|14330|14327|14315|14312|25663
1691607600000|2023-08-09 19:00:00|14320|14318|14330|14328|14332|14329|14314|14311|18136
1691607900000|2023-08-09 19:05:00|14329|14327|14309|14307|14330|14329|14308|14307|22984
1691608200000|2023-08-09 19:10:00|14310|14308|14307|14306|14315|14313|14305|14303|23899
1691608500000|2023-08-09 19:15:00|14306|14305|14297|14295|14306|14305|14291|14289|21079
1691608800000|2023-08-09 19:20:00|14296|14294|14306|14304|14310|14309|14295|14293|16421
1691609100000|2023-08-09 19:25:00|14307|14305|14301|14299|14312|14309|14299|14296|13395
1691609400000|2023-08-09 19:30:00|14300|14298|14295|14293|14302|14301|14292|14290|22155
1691609700000|2023-08-09 19:35:00|14296|14294|14289|14288|14299|14297|14286|14285|24581
1691610000000|2023-08-09 19:40:00|14290|14287|14276|14274|14293|14292|14273|14270|30254
1691610300000|2023-08-09 19:45:00|14275|14272|14236|14234|14275|14272|14231|14229|59699
1691610600000|2023-08-09 19:50:00|14235|14235|14240|14239|14251|14250|14230|14229|102567
1691610900000|2023-08-09 19:55:00|14239|14238|14249|14248|14260|14259|14235|14234|292188
1691611200000|2023-08-09 20:00:00|14251|14246|14263|14212|14278|14246|14212|14199|111957
1691611500000|2023-08-09 20:05:00|||||||||16400
1691611800000|2023-08-09 20:10:00|14248||14263||14263||14248||129
1691612100000|2023-08-09 20:15:00||14220||14220||14220||14220|109
1691612400000|2023-08-09 20:20:00|14249|14212|14268|14212|14268|14249|14249|14212|1014
1691612700000|2023-08-09 20:25:00|||||||||53
1691613000000|2023-08-09 20:30:00|||||||||108
1691613300000|2023-08-09 20:35:00|14269||14269||14269||14269||5
1691613600000|2023-08-09 20:40:00|14268|14223|14268|14212|14268|14228|14268|14212|967
1691613900000|2023-08-09 20:45:00||14231||14231||14231||14231|41
1691614500000|2023-08-09 20:55:00|||||||||6
1691614800000|2023-08-09 21:00:00|||||||||10
1691615100000|2023-08-09 21:05:00|14249|14249|14268|14249|14268|14249|14249|14231|436
1691615700000|2023-08-09 21:15:00|||||||||3
1691616000000|2023-08-09 21:20:00|||||||||19
1691616300000|2023-08-09 21:25:00|||||||||42
1691616600000|2023-08-09 21:30:00|14255||14255||14255||14255||53
1691616900000|2023-08-09 21:35:00|||||||||7
1691617200000|2023-08-09 21:40:00|||||||||57
1691618100000|2023-08-09 21:55:00|||||||||19
1691618400000|2023-08-09 22:00:00|14268|14250|14268|14250|14268|14251|14268|14250|545
1691619000000|2023-08-09 22:10:00||14251||14251||14251||14251|0
1691619300000|2023-08-09 22:15:00|||||||||5
1691619600000|2023-08-09 22:20:00|||||||||20
1691619900000|2023-08-09 22:25:00|||||||||25
1691620800000|2023-08-09 22:40:00|||||||||2
1691621100000|2023-08-09 22:45:00|||||||||20
1691621400000|2023-08-09 22:50:00|14270|14252|14270|14252|14270|14252|14270|14252|0
1691621700000|2023-08-09 22:55:00||14266||14252||14266||14252|28
1691622000000|2023-08-09 23:00:00|14300||14300||14300||14300||1
1691622300000|2023-08-09 23:05:00|||||||||11
1691623200000|2023-08-09 23:20:00|||||||||2
1691623500000|2023-08-09 23:25:00|||||||||2
1691623800000|2023-08-09 23:30:00|14268||14268||14268||14268||0
1691624100000|2023-08-09 23:35:00||14254||14254||14254||14254|0
1691624400000|2023-08-09 23:40:00|14300||14300||14300||14300||0
1691624700000|2023-08-09 23:45:00||14255||14255||14255||14255|0
1691625000000|2023-08-09 23:50:00|||||||||1
1691625300000|2023-08-09 23:55:00|14290||14290||14290||14290||52
1691654400000|2023-08-10 08:00:00|14880|13845|14328|14272|14880|14272|14328|13845|6
1691654700000|2023-08-10 08:05:00||14235||14280||14288||14235|6
1691655000000|2023-08-10 08:10:00||14250||14280||14280||14250|3
1691655600000|2023-08-10 08:20:00||14248||14288||14288||14248|0
1691656500000|2023-08-10 08:35:00||14248||14288||14288||14248|20
1691657100000|2023-08-10 08:45:00|14300|14255|14300|14280|14300|14280|14300|14255|0
1691657400000|2023-08-10 08:50:00|14320|14293|14336|14280|14336|14293|14320|14255|602
1691657700000|2023-08-10 08:55:00|14353||14328||14353||14328||0
1691658300000|2023-08-10 09:05:00|14353||14336||14353||14336||0
1691658600000|2023-08-10 09:10:00||14259||14288||14288||14259|0
1691659200000|2023-08-10 09:20:00|14351|14261|14336|14280|14351|14288|14336|14247|0
1691659800000|2023-08-10 09:30:00|14349||14349||14349||14328||0
1691660100000|2023-08-10 09:35:00|14344||14336||14349||14336||0
1691660400000|2023-08-10 09:40:00|14349||14328||14349||14328||0
1691660700000|2023-08-10 09:45:00|14349|14263|14328|14280|14349|14280|14328|14263|0
1691661000000|2023-08-10 09:50:00|14349||14336||14349||14336||0
1691661600000|2023-08-10 10:00:00||14263||14288||14288||14263|0
1691661900000|2023-08-10 10:05:00||14263||14280||14280||14263|0
1691662200000|2023-08-10 10:10:00|14300|14263|14300|14280|14300|14280|14300|14263|0
1691662500000|2023-08-10 10:15:00|14320||14290||14324||14290||100
1691662800000|2023-08-10 10:20:00|14312||14328||14328||14312||100
1691663400000|2023-08-10 10:30:00||14264||14288||14288||14264|0
1691664900000|2023-08-10 10:55:00|14333||14333||14333||14333||0
1691665200000|2023-08-10 11:00:00||14300||14300||14300||14300|31
1691665500000|2023-08-10 11:05:00|14344||14339||14344||14339||1
1691665800000|2023-08-10 11:10:00|14344|14309|14340|14300|14344|14309|14340|14300|7
1691666100000|2023-08-10 11:15:00|14318|14288|14318|14288|14318|14288|14318|14288|0
1691666400000|2023-08-10 11:20:00|||||||||42
1691666700000|2023-08-10 11:25:00|14310|14280|14327|14288|14327|14288|14308|14280|30
1691667000000|2023-08-10 11:30:00|14320|14280|14319|14288|14320|14288|14319|14268|0
1691667300000|2023-08-10 11:35:00||14279||14288||14288||14279|8
1691667900000|2023-08-10 11:45:00|14328|14272|14324|14280|14337|14280|14324|14272|120
1691668200000|2023-08-10 11:50:00|14328||14315||14328||14315||0
1691668500000|2023-08-10 11:55:00|||||||||1
1691668800000|2023-08-10 12:00:00|||||||||406
1691669100000|2023-08-10 12:05:00|||||||||40
1691669400000|2023-08-10 12:10:00|||||||||17
1691669700000|2023-08-10 12:15:00|14316||14328||14328||14316||146
1691670000000|2023-08-10 12:20:00|||||||||1
1691670300000|2023-08-10 12:25:00|14333|14277|14348|14260|14348|14280|14333|14260|22
1691670600000|2023-08-10 12:30:00|14358|14291|14344|14280|14378|14317|14344|14260|157
1691670900000|2023-08-10 12:35:00|14378|14300|14344|14300|14378|14300|14344|14300|20
1691671200000|2023-08-10 12:40:00|14378|14298|14336|14264|14378|14298|14300|14258|1132
1691671500000|2023-08-10 12:45:00|14350|14265|14336|14288|14350|14288|14336|14264|85
1691671800000|2023-08-10 12:50:00|14350|14268|14350|14288|14350|14288|14336|14268|151
1691672100000|2023-08-10 12:55:00|14344|14268|14350|14288|14350|14296|14344|14268|12
1691672400000|2023-08-10 13:00:00|14344|14268|14350|14288|14350|14310|14320|14268|470
1691672700000|2023-08-10 13:05:00|14344|14268|14344|14279|14350|14296|14344|14268|50
1691673000000|2023-08-10 13:10:00|14350|14280|14344|14272|14350|14288|14336|14268|150
1691673300000|2023-08-10 13:15:00||14273||14277||14280||14272|0
1691673600000|2023-08-10 13:20:00|14350||14336||14350||14336||11
1691673900000|2023-08-10 13:25:00|14350|14285|14348|14272|14371|14336|14336|14268|965
1691674200000|2023-08-10 13:30:00|14366|14300|14361|14355|14366|14360|14306|14272|111421
1691674500000|2023-08-10 13:35:00|14360|14357|14347|14343|14377|14367|14342|14335|32760
1691674800000|2023-08-10 13:40:00|14350|14344|14357|14355|14362|14357|14337|14334|28007
1691675100000|2023-08-10 13:45:00|14360|14356|14403|14400|14406|14402|14357|14356|35733
1691675400000|2023-08-10 13:50:00|14405|14401|14393|14388|14412|14408|14385|14381|20330
1691675700000|2023-08-10 13:55:00|14395|14389|14430|14425|14430|14426|14395|14389|40164
1691676000000|2023-08-10 14:00:00|14431|14426|14427|14421|14446|14441|14420|14416|58309
1691676300000|2023-08-10 14:05:00|14426|14420|14439|14434|14450|14446|14418|14416|36393
1691676600000|2023-08-10 14:10:00|14438|14433|14442|14439|14449|14446|14434|14432|38410
1691676900000|2023-08-10 14:15:00|14443|14440|14453|14451|14459|14455|14425|14423|63089
1691677200000|2023-08-10 14:20:00|14452|14452|14446|14441|14456|14452|14429|14427|39594
1691677500000|2023-08-10 14:25:00|14447|14442|14438|14435|14450|14445|14428|14425|23229
1691677800000|2023-08-10 14:30:00|14437|14436|14451|14449|14452|14449|14434|14431|24171
1691678100000|2023-08-10 14:35:00|14450|14448|14440|14435|14451|14449|14424|14421|39254
1691678400000|2023-08-10 14:40:00|14439|14434|14401|14398|14439|14434|14400|14394|52699
1691678700000|2023-08-10 14:45:00|14402|14399|14384|14382|14404|14401|14374|14369|48552
1691679000000|2023-08-10 14:50:00|14383|14381|14391|14387|14394|14387|14373|14370|14806
1691679300000|2023-08-10 14:55:00|14392|14388|14405|14403|14411|14406|14392|14388|20021
1691679600000|2023-08-10 15:00:00|14406|14404|14408|14406|14410|14406|14391|14389|38908
1691679900000|2023-08-10 15:05:00|14407|14405|14412|14411|14420|14418|14394|14388|22786
1691680200000|2023-08-10 15:10:00|14416|14410|14420|14417|14425|14420|14408|14405|17312
1691680500000|2023-08-10 15:15:00|14418|14416|14415|14410|14419|14416|14405|14401|10387
1691680800000|2023-08-10 15:20:00|14417|14411|14413|14410|14417|14412|14401|14399|33057
1691681100000|2023-08-10 15:25:00|14414|14411|14439|14434|14440|14437|14414|14411|40212
1691681400000|2023-08-10 15:30:00|14440|14435|14448|14444|14448|14444|14428|14427|12076
1691681700000|2023-08-10 15:35:00|14447|14445|14446|14443|14450|14448|14434|14432|14190
1691682000000|2023-08-10 15:40:00|14444|14442|14422|14419|14447|14443|14418|14414|14335
1691682300000|2023-08-10 15:45:00|14420|14418|14412|14410|14420|14418|14400|14397|23019
1691682600000|2023-08-10 15:50:00|14411|14408|14383|14379|14412|14409|14370|14369|24185
1691682900000|2023-08-10 15:55:00|14385|14378|14395|14391|14395|14393|14374|14371|14749
1691683200000|2023-08-10 16:00:00|14392|14390|14397|14396|14400|14398|14380|14376|15215
1691683500000|2023-08-10 16:05:00|14398|14397|14391|14388|14405|14403|14386|14384|22404
1691683800000|2023-08-10 16:10:00|14393|14389|14394|14391|14403|14399|14381|14379|15122
1691684100000|2023-08-10 16:15:00|14395|14392|14391|14387|14400|14397|14383|14381|20637
1691684400000|2023-08-10 16:20:00|14390|14385|14391|14388|14399|14396|14384|14381|11873
1691684700000|2023-08-10 16:25:00|14390|14387|14386|14382|14391|14388|14375|14372|23764
1691685000000|2023-08-10 16:30:00|14385|14381|14383|14379|14395|14392|14381|14378|12284
1691685300000|2023-08-10 16:35:00|14382|14381|14384|14381|14384|14383|14365|14361|8536
1691685600000|2023-08-10 16:40:00|14385|14380|14385|14381|14386|14381|14367|14363|9508
1691685900000|2023-08-10 16:45:00|14384|14380|14384|14380|14397|14391|14373|14370|17102
1691686200000|2023-08-10 16:50:00|14383|14379|14352|14348|14383|14379|14349|14346|12477
1691686500000|2023-08-10 16:55:00|14351|14347|14349|14345|14356|14352|14341|14336|37471
1691686800000|2023-08-10 17:00:00|14348|14344|14351|14347|14355|14351|14341|14337|16211
1691687100000|2023-08-10 17:05:00|14352|14348|14351|14346|14362|14357|14344|14341|10409
1691687400000|2023-08-10 17:10:00|14350|14345|14356|14353|14361|14357|14345|14341|12412
1691687700000|2023-08-10 17:15:00|14359|14354|14348|14344|14359|14355|14340|14337|11966
1691688000000|2023-08-10 17:20:00|14347|14342|14331|14328|14348|14343|14327|14324|12435
1691688300000|2023-08-10 17:25:00|14332|14329|14343|14339|14344|14340|14328|14326|19950
1691688600000|2023-08-10 17:30:00|14342|14340|14347|14342|14347|14344|14337|14335|20184
1691688900000|2023-08-10 17:35:00|14346|14343|14336|14333|14346|14343|14329|14327|17688
1691689200000|2023-08-10 17:40:00|14335|14332|14320|14318|14335|14333|14306|14305|37044
1691689500000|2023-08-10 17:45:00|14319|14317|14319|14316|14341|14337|14318|14316|15252
1691689800000|2023-08-10 17:50:00|14318|14314|14309|14306|14325|14321|14308|14305|14680
1691690100000|2023-08-10 17:55:00|14308|14305|14278|14276|14308|14305|14271|14269|34773
1691690400000|2023-08-10 18:00:00|14279|14275|14296|14292|14297|14293|14279|14275|12115
1691690700000|2023-08-10 18:05:00|14297|14293|14309|14307|14319|14317|14297|14293|19194
1691691000000|2023-08-10 18:10:00|14311|14308|14333|14329|14335|14331|14307|14305|16759
1691691300000|2023-08-10 18:15:00|14332|14330|14326|14323|14342|14340|14323|14320|34747
1691691600000|2023-08-10 18:20:00|14325|14324|14333|14329|14333|14330|14319|14315|19209
1691691900000|2023-08-10 18:25:00|14332|14330|14318|14314|14334|14331|14316|14312|12791
1691692200000|2023-08-10 18:30:00|14321|14315|14316|14312|14328|14324|14312|14309|27509
1691692500000|2023-08-10 18:35:00|14317|14314|14315|14313|14321|14319|14306|14304|16446
1691692800000|2023-08-10 18:40:00|14316|14314|14321|14318|14322|14319|14305|14301|17651
1691693100000|2023-08-10 18:45:00|14320|14319|14328|14325|14336|14332|14317|14315|18604
1691693400000|2023-08-10 18:50:00|14329|14326|14345|14343|14349|14345|14328|14325|20221
1691693700000|2023-08-10 18:55:00|14347|14344|14355|14353|14357|14354|14343|14342|16817
1691694000000|2023-08-10 19:00:00|14356|14354|14332|14329|14357|14354|14328|14323|17494
1691694300000|2023-08-10 19:05:00|14333|14330|14329|14326|14340|14337|14328|14326|14513
1691694600000|2023-08-10 19:10:00|14330|14327|14339|14335|14339|14335|14329|14326|22856
1691694900000|2023-08-10 19:15:00|14338|14336|14336|14334|14343|14340|14334|14332|15728
1691695200000|2023-08-10 19:20:00|14335|14333|14316|14314|14339|14335|14315|14312|22094
1691695500000|2023-08-10 19:25:00|14315|14313|14307|14304|14315|14313|14302|14300|19514
1691695800000|2023-08-10 19:30:00|14306|14302|14280|14278|14306|14302|14276|14273|28684
1691696100000|2023-08-10 19:35:00|14279|14277|14292|14290|14296|14293|14274|14272|65955
1691696400000|2023-08-10 19:40:00|14293|14291|14287|14285|14297|14295|14281|14280|55641
1691696700000|2023-08-10 19:45:00|14286|14284|14310|14309|14321|14319|14281|14279|62398
1691697000000|2023-08-10 19:50:00|14311|14307|14317|14316|14319|14318|14295|14293|99276
1691697300000|2023-08-10 19:55:00|14316|14314|14324|14323|14333|14332|14312|14310|189797
1691697600000|2023-08-10 20:00:00|14380|14238|14318|14268|14380|14268|14318|14238|10801
1691697900000|2023-08-10 20:05:00|14368|14258|14368|14270|14368|14270|14338|14258|201447
1691698200000|2023-08-10 20:10:00|14326||14326||14326||14326||7
1691698500000|2023-08-10 20:15:00|||||||||1156
1691698800000|2023-08-10 20:20:00|14325|14322|14358|14270|14368|14322|14325|14270|394
1691699100000|2023-08-10 20:25:00|||||||||2
1691699400000|2023-08-10 20:30:00|14348||14348||14348||14348||3
1691699700000|2023-08-10 20:35:00|||||||||3
1691700000000|2023-08-10 20:40:00|||||||||6
1691700600000|2023-08-10 20:50:00|||||||||22
1691701800000|2023-08-10 21:10:00|||||||||1
1691703000000|2023-08-10 21:30:00|||||||||1
1691703300000|2023-08-10 21:35:00|14338|14301|14338|14301|14338|14301|14338|14301|15
1691703600000|2023-08-10 21:40:00|||||||||1
1691703900000|2023-08-10 21:45:00|14348||14338||14348||14338||0
1691704800000|2023-08-10 22:00:00|14343|14320|14349|14325|14349|14325|14343|14301|359
1691705400000|2023-08-10 22:10:00||14326||14326||14326||14326|0
1691705700000|2023-08-10 22:15:00|||||||||50
1691706300000|2023-08-10 22:25:00|14358|14327|14378|14327|14378|14327|14358|14327|269
1691706600000|2023-08-10 22:30:00||14328||14328||14328||14328|12
1691706900000|2023-08-10 22:35:00|||||||||4
1691707200000|2023-08-10 22:40:00|||||||||12
1691707800000|2023-08-10 22:50:00|||||||||20
1691708400000|2023-08-10 23:00:00|14340||14378||14378||14340||203
1691709000000|2023-08-10 23:10:00|14377||14378||14378||14377||0
1691709300000|2023-08-10 23:15:00||14329||14329||14329||14329|1
1691709600000|2023-08-10 23:20:00|||||||||4
1691709900000|2023-08-10 23:25:00|||||||||25
1691710500000|2023-08-10 23:35:00|||||||||2
1691711100000|2023-08-10 23:45:00||14333||14329||14333||14329|42
1691711700000|2023-08-10 23:55:00|14368||14368||14368||14368||36
1691740800000|2023-08-11 08:00:00|14911|13862|14392|14304|14911|14304|14352|13862|34
1691741100000|2023-08-11 08:05:00|14427|14275|14368|14304|14427|14304|14368|14216|1
1691741400000|2023-08-11 08:10:00||14273||14296||14296||14273|0
1691741700000|2023-08-11 08:15:00|14390|14273|14368|14296|14428|14296|14344|14273|0
1691742000000|2023-08-11 08:20:00|14392||14360||14392||14360||0
1691742300000|2023-08-11 08:25:00|14392||14368||14392||14368||0
1691742600000|2023-08-11 08:30:00|14392|14273|14360|14288|14392|14288|14360|14273|0
1691742900000|2023-08-11 08:35:00|14381|14281|14378|14281|14410|14296|14336|14281|0
1691743200000|2023-08-11 08:40:00|14360|14288|14360|14296|14378|14296|14352|14288|0
1691743500000|2023-08-11 08:45:00|||||||||1
1691743800000|2023-08-11 08:50:00|14352|14304|14360|14304|14381|14304|14352|14304|0
1691744100000|2023-08-11 08:55:00|14382|14283|14352|14296|14382|14309|14352|14283|63
1691744700000|2023-08-11 09:05:00|14376||14352||14376||14352||0
1691745000000|2023-08-11 09:10:00|14376|14284|14352|14296|14414|14320|14344|14284|50
1691745300000|2023-08-11 09:15:00|14372|14284|14376|14284|14400|14296|14344|14284|0
1691745600000|2023-08-11 09:20:00|14368|14288|14376|14288|14405|14309|14344|14284|21
1691745900000|2023-08-11 09:25:00|14368|14284|14344|14288|14368|14288|14344|14284|1
1691746200000|2023-08-11 09:30:00|14363||14344||14376||14344||2
1691746500000|2023-08-11 09:35:00|14361|14284|14344|14288|14376|14288|14344|14284|0
1691746800000|2023-08-11 09:40:00|14359||14352||14359||14344||0
1691747100000|2023-08-11 09:45:00|14344|14284|14352|14284|14359|14284|14344|14284|0
1691747400000|2023-08-11 09:50:00|14344||14344||14344||14344||0
1691748000000|2023-08-11 10:00:00||14280||14280||14280||14280|0
1691748300000|2023-08-11 10:05:00|14349|14288|14352|14288|14352|14288|14344|14288|0
1691748600000|2023-08-11 10:10:00|14344|14280|14352|14288|14353|14296|14344|14280|0
1691749200000|2023-08-11 10:20:00|14344|14290|14344|14290|14344|14290|14344|14290|4
1691749500000|2023-08-11 10:25:00||14296||14296||14296||14296|0
1691749800000|2023-08-11 10:30:00|14352|14290|14342|14283|14352|14290|14342|14280|1
1691750100000|2023-08-11 10:35:00|||||||||1
1691750400000|2023-08-11 10:40:00|14336||14336||14342||14336||2
1691750700000|2023-08-11 10:45:00|14342|14280|14340|14288|14344|14296|14340|14216|0
1691751000000|2023-08-11 10:50:00||14285||14285||14296||14285|0
1691751300000|2023-08-11 10:55:00||14288||14288||14296||14285|1
1691751600000|2023-08-11 11:00:00||14286||14299||14304||14286|1
1691751900000|2023-08-11 11:05:00|14344|14296|14347|14299|14352|14318|14339|14288|100
1691752200000|2023-08-11 11:10:00|14344|14300|14344|14300|14347|14300|14344|14300|0
1691752500000|2023-08-11 11:15:00|14347||14344||14347||14344||0
1691752800000|2023-08-11 11:20:00|14347|14304|14344|14300|14347|14304|14344|14300|0
1691753100000|2023-08-11 11:25:00|14330||14330||14330||14330||22
1691753400000|2023-08-11 11:30:00|14325||14325||14330||14325||1
1691753700000|2023-08-11 11:35:00|||||||||11
1691754300000|2023-08-11 11:45:00||14299||14298||14299||14298|25
1691754600000|2023-08-11 11:50:00|||||||||4
1691755200000|2023-08-11 12:00:00|||||||||52
1691755800000|2023-08-11 12:10:00|||||||||4
1691756100000|2023-08-11 12:15:00|||||||||27
1691756400000|2023-08-11 12:20:00|||||||||12
1691757000000|2023-08-11 12:30:00||14288||14278||14288||14278|69
1691757300000|2023-08-11 12:35:00|14322|14280|14325|14272|14325|14280|14322|14272|127
1691757600000|2023-08-11 12:40:00||14270||14280||14280||14270|0
1691758200000|2023-08-11 12:50:00|14320|14270|14326|14270|14326|14270|14318|14270|132
1691758500000|2023-08-11 12:55:00|14320||14326||14326||14320||6
1691758800000|2023-08-11 13:00:00|||||||||99
1691759100000|2023-08-11 13:05:00||14272||14270||14272||14270|0
1691759400000|2023-08-11 13:10:00|||||||||70
1691759700000|2023-08-11 13:15:00||14285||14285||14285||14285|514
1691760000000|2023-08-11 13:20:00|||||||||19
1691760300000|2023-08-11 13:25:00|14328|14270|14328|14270|14328|14288|14325|14270|9
1691760600000|2023-08-11 13:30:00|14325|14288|14269|14261|14325|14308|14245|14241|83719
1691760900000|2023-08-11 13:35:00|14274|14262|14243|14239|14291|14281|14242|14237|25023
1691761200000|2023-08-11 13:40:00|14245|14240|14257|14250|14262|14253|14222|14215|12955
1691761500000|2023-08-11 13:45:00|14252|14251|14268|14262|14271|14264|14239|14231|19192
1691761800000|2023-08-11 13:50:00|14265|14261|14283|14275|14283|14275|14260|14252|16202
1691762100000|2023-08-11 13:55:00|14281|14273|14281|14269|14281|14274|14263|14260|21664
1691762400000|2023-08-11 14:00:00|14285|14270|14278|14271|14289|14285|14273|14268|39792
1691762700000|2023-08-11 14:05:00|14281|14272|14284|14278|14290|14285|14272|14270|14499
1691763000000|2023-08-11 14:10:00|14283|14280|14285|14280|14289|14286|14269|14263|15663
1691763300000|2023-08-11 14:15:00|14284|14279|14282|14278|14284|14281|14270|14267|21520
1691763600000|2023-08-11 14:20:00|14284|14279|14278|14274|14296|14290|14275|14274|24308
1691763900000|2023-08-11 14:25:00|14276|14275|14303|14299|14315|14311|14269|14264|30266
1691764200000|2023-08-11 14:30:00|14304|14300|14299|14296|14308|14305|14299|14295|20339
1691764500000|2023-08-11 14:35:00|14298|14295|14324|14321|14325|14323|14290|14285|23055
1691764800000|2023-08-11 14:40:00|14325|14322|14335|14330|14335|14331|14312|14307|17547
1691765100000|2023-08-11 14:45:00|14336|14331|14335|14332|14341|14339|14326|14319|6433
1691765400000|2023-08-11 14:50:00|14334|14331|14315|14311|14336|14334|14315|14311|9157
1691765700000|2023-08-11 14:55:00|14317|14312|14308|14305|14322|14318|14304|14300|11780
1691766000000|2023-08-11 15:00:00|14310|14304|14306|14302|14310|14307|14293|14290|9910
1691766300000|2023-08-11 15:05:00|14304|14301|14303|14299|14304|14302|14297|14293|11061
1691766600000|2023-08-11 15:10:00|14302|14300|14299|14296|14306|14302|14290|14285|7197
1691766900000|2023-08-11 15:15:00|14298|14297|14304|14300|14306|14303|14293|14289|11848
1691767200000|2023-08-11 15:20:00|14305|14301|14321|14318|14328|14327|14305|14301|21274
1691767500000|2023-08-11 15:25:00|14320|14319|14326|14324|14331|14327|14309|14304|11388
1691767800000|2023-08-11 15:30:00|14325|14323|14323|14321|14333|14329|14317|14314|8719
1691768100000|2023-08-11 15:35:00|14324|14322|14330|14327|14342|14338|14319|14316|27305
1691768400000|2023-08-11 15:40:00|14331|14328|14319|14315|14333|14330|14307|14303|14972
1691768700000|2023-08-11 15:45:00|14318|14314|14328|14325|14328|14325|14311|14306|11006
1691769000000|2023-08-11 15:50:00|14327|14324|14306|14302|14327|14324|14305|14301|11811
1691769300000|2023-08-11 15:55:00|14305|14301|14325|14323|14325|14323|14302|14298|16479
1691769600000|2023-08-11 16:00:00|14327|14324|14318|14315|14333|14328|14308|14306|21768
1691769900000|2023-08-11 16:05:00|14317|14316|14327|14324|14335|14334|14317|14315|11866
1691770200000|2023-08-11 16:10:00|14326|14322|14335|14332|14335|14332|14324|14319|8914
1691770500000|2023-08-11 16:15:00|14337|14333|14325|14322|14344|14340|14325|14320|9161
1691770800000|2023-08-11 16:20:00|14324|14323|14326|14322|14335|14331|14321|14319|21848
1691771100000|2023-08-11 16:25:00|14325|14321|14307|14304|14325|14321|14305|14301|13196
1691771400000|2023-08-11 16:30:00|14308|14306|14318|14315|14322|14317|14308|14303|7863
1691771700000|2023-08-11 16:35:00|14317|14314|14311|14307|14318|14314|14305|14302|6434
1691772000000|2023-08-11 16:40:00|14310|14305|14302|14300|14310|14305|14297|14296|11653
1691772300000|2023-08-11 16:45:00|14301|14299|14310|14307|14312|14309|14295|14292|13399
1691772600000|2023-08-11 16:50:00|14309|14306|14315|14312|14325|14321|14306|14305|9634
1691772900000|2023-08-11 16:55:00|14314|14311|14310|14307|14320|14317|14303|14299|6277
1691773200000|2023-08-11 17:00:00|14312|14308|14319|14317|14323|14320|14309|14307|8248
1691773500000|2023-08-11 17:05:00|14318|14316|14327|14322|14329|14324|14308|14304|25447
1691773800000|2023-08-11 17:10:00|14329|14323|14329|14327|14330|14329|14323|14320|5536
1691774100000|2023-08-11 17:15:00|14328|14328|14321|14318|14331|14329|14321|14318|9523
1691774400000|2023-08-11 17:20:00|14320|14316|14322|14319|14329|14326|14319|14314|4583
1691774700000|2023-08-11 17:25:00|14323|14320|14335|14332|14341|14338|14323|14320|5717
1691775000000|2023-08-11 17:30:00|14334|14333|14327|14325|14338|14336|14327|14325|7629
1691775300000|2023-08-11 17:35:00|14328|14326|14327|14324|14332|14330|14324|14321|7089
1691775600000|2023-08-11 17:40:00|14326|14323|14309|14307|14327|14325|14306|14303|10109
1691775900000|2023-08-11 17:45:00|14308|14306|14309|14306|14315|14311|14304|14299|4339
1691776200000|2023-08-11 17:50:00|14310|14307|14312|14309|14315|14313|14305|14303|7306
1691776500000|2023-08-11 17:55:00|14311|14310|14316|14314|14319|14315|14304|14301|7554
1691776800000|2023-08-11 18:00:00|14317|14313|14317|14314|14325|14322|14312|14308|9221
1691777100000|2023-08-11 18:05:00|14318|14315|14321|14317|14328|14324|14315|14312|14105
1691777400000|2023-08-11 18:10:00|14322|14318|14310|14308|14322|14320|14310|14307|10440
1691777700000|2023-08-11 18:15:00|14312|14309|14313|14311|14317|14315|14310|14308|7776
1691778000000|2023-08-11 18:20:00|14312|14310|14325|14321|14326|14322|14304|14301|9680
1691778300000|2023-08-11 18:25:00|14326|14322|14326|14325|14335|14331|14326|14322|11283
1691778600000|2023-08-11 18:30:00|14327|14323|14331|14329|14347|14345|14326|14322|14858
1691778900000|2023-08-11 18:35:00|14330|14327|14330|14328|14335|14331|14322|14318|9360
1691779200000|2023-08-11 18:40:00|14331|14329|14324|14322|14335|14332|14324|14322|10840
1691779500000|2023-08-11 18:45:00|14325|14323|14333|14332|14340|14336|14324|14322|22255
1691779800000|2023-08-11 18:50:00|14334|14333|14336|14334|14341|14337|14331|14327|15340
1691780100000|2023-08-11 18:55:00|14337|14335|14331|14329|14342|14339|14331|14328|16444
1691780400000|2023-08-11 19:00:00|14330|14328|14323|14320|14330|14328|14315|14313|10559
1691780700000|2023-08-11 19:05:00|14322|14319|14313|14310|14323|14321|14311|14310|17319
1691781000000|2023-08-11 19:10:00|14312|14308|14320|14318|14323|14321|14309|14305|10133
1691781300000|2023-08-11 19:15:00|14319|14317|14331|14329|14335|14332|14318|14317|12087
1691781600000|2023-08-11 19:20:00|14332|14330|14335|14333|14337|14335|14322|14321|12713
1691781900000|2023-08-11 19:25:00|14336|14334|14337|14335|14346|14343|14335|14333|16198
1691782200000|2023-08-11 19:30:00|14336|14334|14341|14338|14342|14340|14334|14331|17283
1691782500000|2023-08-11 19:35:00|14342|14339|14328|14325|14344|14342|14327|14325|28889
1691782800000|2023-08-11 19:40:00|14327|14324|14325|14323|14328|14326|14316|14315|17813
1691783100000|2023-08-11 19:45:00|14324|14322|14321|14319|14332|14331|14319|14317|22583
1691783400000|2023-08-11 19:50:00|14320|14318|14319|14318|14331|14329|14306|14305|39459
1691783700000|2023-08-11 19:55:00|14318|14317|14317|14312|14318|14317|14300|14299|158228
1691784000000|2023-08-11 20:00:00|14319|14316|14314|14269|14400|14316|14314|14200|26174
1691784300000|2023-08-11 20:05:00|14358|14285|14358|14296|14358|14325|14341|14258|1104
1691784600000|2023-08-11 20:10:00|||||||||867
1691784900000|2023-08-11 20:15:00|||||||||5
1691785200000|2023-08-11 20:20:00|||||||||30
1691785500000|2023-08-11 20:25:00|14350|14272|14350|14312|14350|14312|14350|14272|5
1691785800000|2023-08-11 20:30:00|||||||||61
1691786400000|2023-08-11 20:40:00|||||||||8
1691786700000|2023-08-11 20:45:00|14328||14328||14328||14328||0
1691787300000|2023-08-11 20:55:00|||||||||5
1692000000000|2023-08-14 08:00:00|14489|14155|14352|14294|14489|14297|14312|14155|201
1692000300000|2023-08-14 08:05:00|14376||14352||14376||14352||5
1692001800000|2023-08-14 08:30:00|14375||14352||14375||14344||0
1692002100000|2023-08-14 08:35:00|14375||14352||14375||14352||0
1692002400000|2023-08-14 08:40:00|14372|14296|14360|14296|14372|14296|14352|14294|0
1692002700000|2023-08-14 08:45:00|14372|14294|14360|14296|14372|14296|14352|14294|0
1692003000000|2023-08-14 08:50:00|14371|14294|14344|14294|14371|14294|14336|14294|0
1692003300000|2023-08-14 08:55:00|14371||14336||14371||14336||0
1692003600000|2023-08-14 09:00:00|14371||14344||14371||14336||0
1692004200000|2023-08-14 09:10:00|14361||14352||14361||14352||0
1692004500000|2023-08-14 09:15:00|14361||14348||14361||14344||0
1692004800000|2023-08-14 09:20:00|14352||14352||14352||14352||7
1692005100000|2023-08-14 09:25:00|14360|14296|14352|14296|14360|14296|14344|14294|0
1692005400000|2023-08-14 09:30:00|14360|14294|14328|14294|14360|14294|14328|14294|0
1692005700000|2023-08-14 09:35:00||14296||14294||14296||14294|0
1692006600000|2023-08-14 09:50:00|14352||14336||14352||14336||0
1692007200000|2023-08-14 10:00:00|14352||14328||14352||14328||0
1692007500000|2023-08-14 10:05:00|14352||14336||14352||14336||0
1692007800000|2023-08-14 10:10:00|14352||14336||14352||14336||0
1692008400000|2023-08-14 10:20:00|14352|14296|14328|14294|14352|14296|14328|14294|0
1692009000000|2023-08-14 10:30:00||14297||14297||14297||14294|10
1692009300000|2023-08-14 10:35:00|14349|14294|14336|14297|14349|14297|14327|14294|5
1692009600000|2023-08-14 10:40:00|14349||14328||14349||14328||10
1692009900000|2023-08-14 10:45:00|14349|14294|14328|14294|14349|14294|14328|14294|10
1692010500000|2023-08-14 10:55:00|14342|14305|14328|14294|14357|14315|14328|14294|34
1692010800000|2023-08-14 11:00:00|14344|14296|14328|14294|14344|14296|14328|14294|51
1692011100000|2023-08-14 11:05:00||14296||14296||14296||14296|13
1692011400000|2023-08-14 11:10:00|14340|14314|14320|14296|14340|14317|14320|14294|19
1692011700000|2023-08-14 11:15:00|14336||14320||14336||14320||5
1692012000000|2023-08-14 11:20:00|||||||||12
1692012300000|2023-08-14 11:25:00|14336||14336||14336||14336||105
1692012600000|2023-08-14 11:30:00|14344|14314|14340|14296|14344|14317|14340|14296|23
1692012900000|2023-08-14 11:35:00|14344||14344||14344||14344||10
1692013200000|2023-08-14 11:40:00|||||||||7
1692014400000|2023-08-14 12:00:00|14340||14340||14344||14340||464
1692014700000|2023-08-14 12:05:00|14336||14336||14340||14336||10
1692015000000|2023-08-14 12:10:00|14339|14302|14339|14296|14339|14305|14339|14296|6
1692015300000|2023-08-14 12:15:00|14350||14346||14350||14346||6
1692015600000|2023-08-14 12:20:00|14344||14345||14346||14328||61
1692015900000|2023-08-14 12:25:00|14344|14294|14310|14294|14345|14297|14300|14294|1056
1692016200000|2023-08-14 12:30:00|14307|14288|14310|14288|14310|14288|14302|14288|57
1692016500000|2023-08-14 12:35:00|||||||||2
1692016800000|2023-08-14 12:40:00|14304||14304||14304||14304||4
1692017100000|2023-08-14 12:45:00|14310||14304||14310||14304||8
1692017400000|2023-08-14 12:50:00|14310||14310||14310||14310||0
1692018000000|2023-08-14 13:00:00||14270||14270||14270||14270|173
1692018300000|2023-08-14 13:05:00|14304||14300||14304||14294||77
1692018600000|2023-08-14 13:10:00|14292|14271|14300|14270|14310|14271|14292|14270|33
1692018900000|2023-08-14 13:15:00|14310||14310||14310||14310||6
1692019200000|2023-08-14 13:20:00|14304||14304||14304||14304||25
1692019500000|2023-08-14 13:25:00|14310|14274|14310|14270|14310|14274|14290|14270|108
1692019800000|2023-08-14 13:30:00|14308|14300|14334|14327|14335|14330|14296|14270|70603
1692020100000|2023-08-14 13:35:00|14335|14328|14309|14303|14341|14336|14297|14294|23445
1692020400000|2023-08-14 13:40:00|14307|14302|14300|14297|14313|14308|14292|14285|27460
1692020700000|2023-08-14 13:45:00|14302|14298|14278|14274|14305|14300|14262|14259|36625
1692021000000|2023-08-14 13:50:00|14277|14275|14263|14258|14287|14281|14261|14258|12907
1692021300000|2023-08-14 13:55:00|14262|14259|14268|14265|14268|14266|14251|14247|32182
1692021600000|2023-08-14 14:00:00|14267|14264|14266|14264|14277|14273|14260|14257|40492
1692021900000|2023-08-14 14:05:00|14265|14263|14274|14270|14276|14273|14250|14249|20423
1692022200000|2023-08-14 14:10:00|14273|14269|14248|14245|14277|14274|14247|14245|24062
1692022500000|2023-08-14 14:15:00|14247|14244|14250|14248|14252|14248|14227|14225|22637
1692022800000|2023-08-14 14:20:00|14249|14247|14238|14235|14259|14256|14235|14229|20687
1692023100000|2023-08-14 14:25:00|14237|14236|14242|14240|14252|14247|14237|14232|11045
1692023400000|2023-08-14 14:30:00|14241|14236|14229|14227|14242|14241|14224|14222|30656
1692023700000|2023-08-14 14:35:00|14228|14226|14241|14236|14244|14240|14224|14221|20817
1692024000000|2023-08-14 14:40:00|14240|14235|14241|14237|14255|14252|14232|14229|49437
1692024300000|2023-08-14 14:45:00|14243|14238|14256|14253|14257|14254|14240|14238|21042
1692024600000|2023-08-14 14:50:00|14255|14251|14255|14253|14263|14261|14243|14238|16353
1692024900000|2023-08-14 14:55:00|14254|14252|14255|14251|14258|14256|14247|14243|8646
1692025200000|2023-08-14 15:00:00|14253|14252|14251|14248|14264|14261|14245|14242|15059
1692025500000|2023-08-14 15:05:00|14250|14247|14248|14245|14253|14251|14242|14239|14593
1692025800000|2023-08-14 15:10:00|14247|14246|14239|14236|14247|14246|14237|14234|19009
1692026100000|2023-08-14 15:15:00|14238|14233|14247|14244|14251|14247|14235|14233|17076
1692026400000|2023-08-14 15:20:00|14246|14245|14246|14244|14257|14254|14239|14236|13170
1692026700000|2023-08-14 15:25:00|14245|14243|14239|14237|14246|14243|14236|14234|11285
1692027000000|2023-08-14 15:30:00|14238|14238|14235|14233|14250|14247|14233|14232|12475
1692027300000|2023-08-14 15:35:00|14234|14232|14243|14240|14249|14246|14231|14230|29336
1692027600000|2023-08-14 15:40:00|14242|14239|14233|14230|14247|14243|14230|14227|16761
1692027900000|2023-08-14 15:45:00|14232|14229|14237|14233|14245|14241|14230|14227|12968
1692028200000|2023-08-14 15:50:00|14238|14234|14239|14237|14242|14240|14235|14233|11601
1692028500000|2023-08-14 15:55:00|14240|14238|14236|14233|14247|14246|14234|14232|13757
1692028800000|2023-08-14 16:00:00|14237|14232|14260|14259|14260|14259|14237|14232|20392
1692029100000|2023-08-14 16:05:00|14259|14258|14250|14247|14263|14260|14250|14247|10913
1692029400000|2023-08-14 16:10:00|14249|14246|14241|14239|14253|14251|14235|14232|9920
1692029700000|2023-08-14 16:15:00|14240|14238|14239|14236|14243|14241|14227|14223|9563
1692030000000|2023-08-14 16:20:00|14238|14235|14225|14223|14238|14235|14222|14220|11962
1692030300000|2023-08-14 16:25:00|14224|14224|14221|14218|14225|14224|14214|14213|10925
1692030600000|2023-08-14 16:30:00|14222|14217|14219|14217|14226|14224|14215|14213|10652
1692030900000|2023-08-14 16:35:00|14218|14215|14220|14217|14227|14224|14215|14213|10686
1692031200000|2023-08-14 16:40:00|14219|14216|14224|14222|14226|14223|14214|14212|13435
1692031500000|2023-08-14 16:45:00|14223|14221|14228|14225|14229|14227|14218|14216|9726
1692031800000|2023-08-14 16:50:00|14227|14224|14228|14226|14231|14230|14222|14221|9980
1692032100000|2023-08-14 16:55:00|14227|14227|14235|14233|14236|14234|14227|14226|9389
1692032400000|2023-08-14 17:00:00|14234|14232|14241|14239|14244|14240|14230|14228|24626
1692032700000|2023-08-14 17:05:00|14242|14240|14248|14246|14252|14250|14240|14239|16165
1692033000000|2023-08-14 17:10:00|14247|14245|14233|14231|14247|14245|14230|14228|10448
1692033300000|2023-08-14 17:15:00|14232|14230|14240|14238|14240|14238|14230|14227|15544
1692033600000|2023-08-14 17:20:00|14239|14237|14237|14235|14242|14240|14234|14232|10957
1692033900000|2023-08-14 17:25:00|14236|14234|14235|14233|14238|14235|14224|14221|18452
1692034200000|2023-08-14 17:30:00|14236|14234|14233|14231|14241|14238|14227|14226|10657
1692034500000|2023-08-14 17:35:00|14234|14232|14229|14228|14239|14236|14227|14225|9183
1692034800000|2023-08-14 17:40:00|14228|14227|14234|14232|14237|14236|14227|14225|18355
1692035100000|2023-08-14 17:45:00|14233|14230|14229|14227|14233|14232|14222|14219|27610
1692035400000|2023-08-14 17:50:00|14228|14228|14225|14223|14230|14228|14218|14216|9643
1692035700000|2023-08-14 17:55:00|14226|14222|14230|14228|14230|14228|14221|14218|11804
1692036000000|2023-08-14 18:00:00|14229|14227|14239|14238|14240|14238|14222|14220|12662
1692036300000|2023-08-14 18:05:00|14240|14239|14235|14234|14246|14244|14232|14230|8951
1692036600000|2023-08-14 18:10:00|14234|14233|14240|14238|14242|14240|14231|14228|10343
1692036900000|2023-08-14 18:15:00|14239|14236|14233|14232|14240|14238|14233|14232|9821
1692037200000|2023-08-14 18:20:00|14232|14231|14236|14235|14243|14240|14232|14231|11722
1692037500000|2023-08-14 18:25:00|14237|14236|14235|14234|14240|14238|14232|14230|11856
1692037800000|2023-08-14 18:30:00|14236|14235|14242|14240|14250|14248|14233|14231|17447
1692038100000|2023-08-14 18:35:00|14241|14239|14233|14231|14247|14245|14230|14229|9353
1692038400000|2023-08-14 18:40:00|14232|14230|14224|14222|14235|14233|14223|14221|10554
1692038700000|2023-08-14 18:45:00|14223|14221|14218|14216|14224|14223|14215|14213|21352
1692039000000|2023-08-14 18:50:00|14217|14215|14213|14211|14221|14219|14212|14210|10916
1692039300000|2023-08-14 18:55:00|14212|14210|14217|14216|14219|14217|14207|14205|23826
1692039600000|2023-08-14 19:00:00|14218|14217|14216|14214|14224|14221|14214|14211|15355
1692039900000|2023-08-14 19:05:00|14215|14213|14212|14211|14218|14215|14208|14206|13083
1692040200000|2023-08-14 19:10:00|14211|14210|14215|14213|14216|14214|14207|14206|26668
1692040500000|2023-08-14 19:15:00|14216|14214|14201|14199|14217|14216|14196|14195|18862
1692040800000|2023-08-14 19:20:00|14200|14198|14201|14198|14205|14202|14196|14194|15419
1692041100000|2023-08-14 19:25:00|14202|14199|14199|14197|14205|14204|14193|14191|15358
1692041400000|2023-08-14 19:30:00|14198|14198|14195|14193|14201|14199|14189|14188|32296
1692041700000|2023-08-14 19:35:00|14194|14194|14201|14200|14204|14202|14194|14194|24345
1692042000000|2023-08-14 19:40:00|14200|14199|14207|14205|14207|14206|14191|14189|39642
1692042300000|2023-08-14 19:45:00|14206|14206|14192|14191|14210|14209|14191|14189|59340
1692042600000|2023-08-14 19:50:00|14191|14190|14191|14189|14198|14196|14183|14182|98198
1692042900000|2023-08-14 19:55:00|14190|14190|14192|14191|14195|14193|14181|14180|196643
1692043200000|2023-08-14 20:00:00|14195|14189|14225|14200|14271|14200|14195|14129|25519
1692043500000|2023-08-14 20:05:00||14191||14191||14191||14191|562
1692043800000|2023-08-14 20:10:00|||||||||24
1692044100000|2023-08-14 20:15:00||14200||14191||14200||14191|1010
1692044400000|2023-08-14 20:20:00|||||||||5044
1692044700000|2023-08-14 20:25:00|||||||||1054
1692045300000|2023-08-14 20:35:00|||||||||1364
1692045600000|2023-08-14 20:40:00|||||||||17
1692046200000|2023-08-14 20:50:00|||||||||14
1692046500000|2023-08-14 20:55:00||14199||14192||14201||14192|66
1692046800000|2023-08-14 21:00:00|||||||||9
1692047100000|2023-08-14 21:05:00|||||||||15
1692047400000|2023-08-14 21:10:00|||||||||30
1692048000000|2023-08-14 21:20:00|||||||||151
1692048600000|2023-08-14 21:30:00|||||||||4
1692050400000|2023-08-14 22:00:00|14221||14225||14225||14218||100
1692050700000|2023-08-14 22:05:00|||||||||51
1692051300000|2023-08-14 22:15:00|||||||||1
1692051900000|2023-08-14 22:25:00|14224|14200|14224|14200|14224|14200|14224|14200|0
1692053100000|2023-08-14 22:45:00||14192||14192||14192||14192|3
1692053700000|2023-08-14 22:55:00|||||||||1
1692054000000|2023-08-14 23:00:00|||||||||11
1692054900000|2023-08-14 23:15:00|||||||||40
1692055200000|2023-08-14 23:20:00|||||||||21
1692055500000|2023-08-14 23:25:00|||||||||1
1692055800000|2023-08-14 23:30:00|||||||||4
1692056100000|2023-08-14 23:35:00|14215||14215||14215||14215||0
1692056400000|2023-08-14 23:40:00|||||||||30
1692056700000|2023-08-14 23:45:00|||||||||8
1692057000000|2023-08-14 23:50:00|||||||||3
1692057300000|2023-08-14 23:55:00|||||||||14
1692086400000|2023-08-15 08:00:00|14569|13601|14192|14136|14569|14136|14192|13601|0
1692086700000|2023-08-15 08:05:00|14216|14023|14200|14136|14216|14136|14181|14000|25
1692087000000|2023-08-15 08:10:00|14204|14135|14192|14120|14204|14135|14192|14110|83
1692087300000|2023-08-15 08:15:00|14204||14200||14204||14192||11
1692087600000|2023-08-15 08:20:00|14204|14109|14192|14120|14204|14120|14192|14109|0
1692087900000|2023-08-15 08:25:00||14114||14114||14114||14114|0
1692088200000|2023-08-15 08:30:00|14204|14112|14192|14114|14204|14120|14184|14112|0
1692088500000|2023-08-15 08:35:00|14204|14120|14200|14120|14204|14120|14200|14120|0
1692088800000|2023-08-15 08:40:00|14209|14119|14208|14128|14209|14128|14208|14119|0
1692089100000|2023-08-15 08:45:00||14129||14128||14136||14128|0
1692089400000|2023-08-15 08:50:00|||||||||8
1692089700000|2023-08-15 08:55:00|14212|14126|14218|14100|14218|14126|14212|14080|0
1692090000000|2023-08-15 09:00:00|14216|14104|14218|14100|14218|14104|14200|14100|5
1692090300000|2023-08-15 09:05:00|14217|14104|14200|14104|14218|14104|14200|14104|0
1692090600000|2023-08-15 09:10:00|14205|14101|14185|14109|14216|14120|14184|14100|0
1692090900000|2023-08-15 09:15:00|14184|14112|14184|14114|14216|14114|14176|14112|0
1692091200000|2023-08-15 09:20:00|14187|14112|14192|14132|14192|14132|14184|14112|0
1692091800000|2023-08-15 09:30:00|14193|14120|14191|14135|14193|14135|14184|14120|1
1692092100000|2023-08-15 09:35:00|14184||14199||14199||14184||1
1692092400000|2023-08-15 09:40:00|14200|14128|14200|14134|14200|14134|14200|14128|0
1692092700000|2023-08-15 09:45:00||14136||14136||14136||14134|0
1692093000000|2023-08-15 09:50:00|14209|14134|14208|14134|14209|14134|14208|14134|0
1692093300000|2023-08-15 09:55:00|14209|14128|14200|14128|14209|14128|14200|14128|0
1692093600000|2023-08-15 10:00:00|14216|14135|14200|14135|14216|14135|14200|14100|0
1692093900000|2023-08-15 10:05:00|14203|14120|14189|14136|14208|14136|14189|14120|0
1692094200000|2023-08-15 10:10:00|14200|14128|14189|14136|14200|14136|14189|14100|0
1692094500000|2023-08-15 10:15:00|||||||||6
1692094800000|2023-08-15 10:20:00|14170|14120|14189|14119|14189|14124|14160|14119|3
1692095100000|2023-08-15 10:25:00||14112||14123||14123||14112|2
1692095400000|2023-08-15 10:30:00|14184|14104|14152|14100|14189|14107|14152|14100|141
1692095700000|2023-08-15 10:35:00|14146||14152||14152||14146||0
1692096000000|2023-08-15 10:40:00|14159||14136||14159||14136||1
1692096300000|2023-08-15 10:45:00|14143|14107|14136|14100|14143|14118|14136|14100|56
1692096600000|2023-08-15 10:50:00||14090||14100||14100||14090|70
1692096900000|2023-08-15 10:55:00|14140||14144||14146||14140||0
1692097200000|2023-08-15 11:00:00|14146|14107|14172|14138|14200|14138|14136|14100|204
1692097500000|2023-08-15 11:05:00|14176|14120|14168|14128|14200|14128|14152|14112|84
1692097800000|2023-08-15 11:10:00|14174|14132|14160|14128|14200|14137|14159|14128|32
1692098100000|2023-08-15 11:15:00|14176||14166||14184||14166||1
1692098400000|2023-08-15 11:20:00|14168||14166||14192||14163||0
1692098700000|2023-08-15 11:25:00|14160|14134|14168|14128|14192|14144|14160|14128|65
1692099000000|2023-08-15 11:30:00|14165|14150|14165|14150|14168|14150|14165|14150|0
1692099300000|2023-08-15 11:35:00|14176||14176||14176||14174||0
1692099600000|2023-08-15 11:40:00|14178||14165||14178||14165||154
1692099900000|2023-08-15 11:45:00|14154|14140|14155|14118|14176|14140|14130|14104|544
1692100200000|2023-08-15 11:50:00|14152|14104|14145|14118|14155|14118|14144|14104|26
1692100500000|2023-08-15 11:55:00|14144||14145||14145||14144||1
1692100800000|2023-08-15 12:00:00||14104||14118||14118||14104|384
1692101100000|2023-08-15 12:05:00|14140|14104|14140|14115|14140|14115|14140|14104|1101
1692101400000|2023-08-15 12:10:00|14135|14110|14135|14100|14135|14110|14123|14100|309
1692102000000|2023-08-15 12:20:00|||||||||102
1692102600000|2023-08-15 12:30:00|14125||14135||14135||14125||5
1692103200000|2023-08-15 12:40:00|||||||||11
1692103500000|2023-08-15 12:45:00|||||||||1
1692103800000|2023-08-15 12:50:00|14120||14120||14120||14120||173
1692104100000|2023-08-15 12:55:00|14135||14135||14135||14128||1
1692104400000|2023-08-15 13:00:00|14128||14135||14135||14119||5
1692104700000|2023-08-15 13:05:00|14122|14085|14135|14100|14135|14100|14122|14085|468
1692105000000|2023-08-15 13:10:00|||||||||90
1692105300000|2023-08-15 13:15:00|14134|14120|14134|14117|14134|14121|14134|14100|1004
1692105600000|2023-08-15 13:20:00|14136|14130|14160|14132|14170|14133|14136|14130|1074
1692105900000|2023-08-15 13:25:00|14170|14131|14170|14131|14170|14166|14160|14131|512
1692106200000|2023-08-15 13:30:00|14168|14138|14156|14150|14177|14170|14123|14117|89828
1692106500000|2023-08-15 13:35:00|14157|14149|14198|14188|14207|14200|14139|14134|58661
1692106800000|2023-08-15 13:40:00|14197|14190|14197|14193|14205|14200|14180|14177|19987
1692107100000|2023-08-15 13:45:00|14196|14192|14149|14146|14196|14192|14148|14145|15162
1692107400000|2023-08-15 13:50:00|14148|14144|14173|14167|14175|14169|14141|14136|9167
1692107700000|2023-08-15 13:55:00|14172|14166|14190|14185|14193|14187|14166|14163|25669
1692108000000|2023-08-15 14:00:00|14189|14184|14184|14179|14196|14188|14176|14173|22745
1692108300000|2023-08-15 14:05:00|14185|14180|14166|14161|14185|14180|14162|14158|17713
1692108600000|2023-08-15 14:10:00|14167|14162|14186|14182|14194|14191|14163|14161|13148
1692108900000|2023-08-15 14:15:00|14187|14181|14170|14167|14193|14191|14162|14161|16821
1692109200000|2023-08-15 14:20:00|14169|14166|14155|14151|14170|14167|14151|14147|14993
1692109500000|2023-08-15 14:25:00|14157|14153|14166|14163|14172|14171|14156|14153|9542
1692109800000|2023-08-15 14:30:00|14165|14162|14159|14157|14168|14165|14151|14149|9494
1692110100000|2023-08-15 14:35:00|14160|14158|14185|14182|14185|14184|14160|14157|11730
1692110400000|2023-08-15 14:40:00|14184|14183|14187|14185|14200|14198|14182|14180|20204
1692110700000|2023-08-15 14:45:00|14186|14186|14182|14179|14195|14192|14174|14170|11997
1692111000000|2023-08-15 14:50:00|14183|14180|14191|14187|14197|14194|14182|14179|9700
1692111300000|2023-08-15 14:55:00|14190|14188|14190|14188|14200|14198|14189|14187|11894
1692111600000|2023-08-15 15:00:00|14191|14189|14215|14211|14220|14219|14190|14188|35791
1692111900000|2023-08-15 15:05:00|14214|14210|14203|14199|14214|14211|14197|14195|11909
1692112200000|2023-08-15 15:10:00|14202|14200|14209|14207|14211|14209|14195|14192|12009
1692112500000|2023-08-15 15:15:00|14210|14208|14204|14201|14215|14213|14198|14195|15677
1692112800000|2023-08-15 15:20:00|14205|14202|14200|14198|14208|14206|14195|14194|19971
1692113100000|2023-08-15 15:25:00|14201|14199|14200|14197|14206|14203|14190|14188|17723
1692113400000|2023-08-15 15:30:00|14198|14198|14190|14187|14203|14202|14188|14186|14770
1692113700000|2023-08-15 15:35:00|14189|14186|14198|14196|14205|14203|14187|14184|13017
1692114000000|2023-08-15 15:40:00|14197|14197|14208|14206|14214|14211|14196|14195|18241
1692114300000|2023-08-15 15:45:00|14209|14207|14209|14207|14213|14210|14191|14190|21966
1692114600000|2023-08-15 15:50:00|14208|14208|14204|14202|14213|14211|14203|14201|8033
1692114900000|2023-08-15 15:55:00|14203|14199|14219|14216|14219|14217|14201|14199|11850
1692115200000|2023-08-15 16:00:00|14220|14217|14227|14225|14232|14230|14218|14216|17056
1692115500000|2023-08-15 16:05:00|14226|14224|14209|14207|14232|14229|14202|14200|8242
1692115800000|2023-08-15 16:10:00|14210|14205|14214|14211|14219|14218|14207|14204|15476
1692116100000|2023-08-15 16:15:00|14213|14212|14214|14212|14217|14215|14206|14204|16091
1692116400000|2023-08-15 16:20:00|14213|14211|14217|14214|14218|14217|14209|14208|10547
1692116700000|2023-08-15 16:25:00|14216|14215|14208|14206|14217|14215|14206|14202|8437
1692117000000|2023-08-15 16:30:00|14209|14207|14206|14204|14217|14216|14202|14200|9162
1692117300000|2023-08-15 16:35:00|14205|14203|14197|14195|14210|14209|14194|14190|6438
1692117600000|2023-08-15 16:40:00|14196|14194|14193|14191|14198|14197|14190|14189|4890
1692117900000|2023-08-15 16:45:00|14192|14192|14184|14181|14202|14200|14182|14178|7272
1692118200000|2023-08-15 16:50:00|14183|14182|14182|14180|14188|14187|14180|14178|6586
1692118500000|2023-08-15 16:55:00|14181|14179|14176|14174|14182|14180|14174|14171|30981
1692118800000|2023-08-15 17:00:00|14175|14173|14166|14164|14177|14176|14164|14161|13089
1692119100000|2023-08-15 17:05:00|14165|14163|14158|14156|14168|14166|14156|14154|17062
1692119400000|2023-08-15 17:10:00|14157|14155|14173|14171|14175|14174|14157|14155|16513
1692119700000|2023-08-15 17:15:00|14174|14172|14165|14163|14180|14177|14165|14161|15226
1692120000000|2023-08-15 17:20:00|14164|14162|14167|14164|14168|14166|14157|14154|12282
1692120300000|2023-08-15 17:25:00|14166|14165|14182|14180|14182|14181|14165|14162|41603
1692120600000|2023-08-15 17:30:00|14180|14179|14177|14175|14182|14179|14175|14173|9609
1692120900000|2023-08-15 17:35:00|14176|14176|14177|14175|14182|14181|14174|14171|13756
1692121200000|2023-08-15 17:40:00|14176|14174|14187|14184|14188|14185|14175|14174|10275
1692121500000|2023-08-15 17:45:00|14186|14183|14182|14179|14194|14193|14178|14175|8925
1692121800000|2023-08-15 17:50:00|14181|14178|14183|14181|14192|14189|14179|14178|9271
1692122100000|2023-08-15 17:55:00|14185|14182|14188|14186|14192|14190|14179|14178|7513
1692122400000|2023-08-15 18:00:00|14189|14188|14179|14177|14193|14191|14178|14177|7564
1692122700000|2023-08-15 18:05:00|14181|14178|14186|14184|14187|14186|14177|14174|10825
1692123000000|2023-08-15 18:10:00|14185|14185|14188|14186|14191|14190|14181|14180|10298
1692123300000|2023-08-15 18:15:00|14187|14185|14186|14185|14191|14190|14183|14181|9869
1692123600000|2023-08-15 18:20:00|14187|14186|14182|14181|14188|14186|14178|14177|12584
1692123900000|2023-08-15 18:25:00|14181|14180|14180|14179|14182|14181|14178|14175|10499
1692124200000|2023-08-15 18:30:00|14181|14180|14185|14183|14189|14185|14169|14168|22403
1692124500000|2023-08-15 18:35:00|14187|14184|14188|14186|14189|14187|14180|14177|10341
1692124800000|2023-08-15 18:40:00|14187|14187|14193|14191|14194|14193|14185|14183|11138
1692125100000|2023-08-15 18:45:00|14194|14192|14198|14196|14201|14199|14190|14189|10417
1692125400000|2023-08-15 18:50:00|14197|14195|14188|14187|14200|14198|14188|14187|9665
1692125700000|2023-08-15 18:55:00|14187|14186|14191|14189|14192|14190|14179|14178|13010
1692126000000|2023-08-15 19:00:00|14190|14188|14183|14181|14194|14191|14178|14176|12284
1692126300000|2023-08-15 19:05:00|14184|14182|14184|14183|14188|14186|14181|14179|7938
1692126600000|2023-08-15 19:10:00|14185|14184|14184|14182|14190|14189|14181|14178|10088
1692126900000|2023-08-15 19:15:00|14183|14183|14185|14183|14188|14187|14177|14173|13431
1692127200000|2023-08-15 19:20:00|14184|14184|14177|14175|14189|14187|14175|14172|28301
1692127500000|2023-08-15 19:25:00|14176|14176|14155|14153|14177|14176|14151|14150|44885
1692127800000|2023-08-15 19:30:00|14154|14152|14160|14158|14166|14163|14148|14146|32036
1692128100000|2023-08-15 19:35:00|14161|14159|14150|14148|14165|14162|14149|14147|25650
1692128400000|2023-08-15 19:40:00|14149|14149|14155|14153|14158|14156|14145|14144|42999
1692128700000|2023-08-15 19:45:00|14154|14152|14163|14162|14170|14169|14152|14151|52382
1692129000000|2023-08-15 19:50:00|14164|14160|14178|14177|14183|14181|14158|14155|93641
1692129300000|2023-08-15 19:55:00|14177|14176|14187|14186|14201|14199|14174|14173|218266
1692129600000|2023-08-15 20:00:00|14188|14182|14220|14170|14228|14182|14187|14120|5147
1692129900000|2023-08-15 20:05:00|14210||14210||14210||14210||707
1692130200000|2023-08-15 20:10:00|||||||||1549
1692130500000|2023-08-15 20:15:00|||||||||2
1692131400000|2023-08-15 20:30:00|||||||||4
1692131700000|2023-08-15 20:35:00|||||||||1
1692132000000|2023-08-15 20:40:00|||||||||1
1692132300000|2023-08-15 20:45:00|||||||||35
1692132600000|2023-08-15 20:50:00|||||||||58
1692132900000|2023-08-15 20:55:00|||||||||56
1692133200000|2023-08-15 21:00:00|||||||||14
1692134100000|2023-08-15 21:15:00|||||||||16
1692134400000|2023-08-15 21:20:00|||||||||1
1692134700000|2023-08-15 21:25:00|||||||||30
1692135000000|2023-08-15 21:30:00|||||||||6
1692135600000|2023-08-15 21:40:00|||||||||1
1692136200000|2023-08-15 21:50:00|||||||||2
1692136500000|2023-08-15 21:55:00|14200||14200||14200||14200||1
1692136800000|2023-08-15 22:00:00|||||||||14
1692137700000|2023-08-15 22:15:00|||||||||1
1692138300000|2023-08-15 22:25:00|||||||||2
1692138900000|2023-08-15 22:35:00|||||||||2
1692139500000|2023-08-15 22:45:00|||||||||1
1692141000000|2023-08-15 23:10:00|14190||14190||14190||14190||5
1692142200000|2023-08-15 23:30:00|14188||14190||14190||14188||19
1692142500000|2023-08-15 23:35:00|||||||||19
1692142800000|2023-08-15 23:40:00|14200|14174|14200|14170|14200|14174|14200|14170|223
1692143400000|2023-08-15 23:50:00|||||||||22
1692143700000|2023-08-15 23:55:00||14171||14171||14171||14171|46
1692172800000|2023-08-16 08:00:00|14698|13737|14216|14160|14698|14160|14216|13737|1
1692173400000|2023-08-16 08:10:00|14241|14159|14232|14160|14241|14160|14224|14159|1
1692173700000|2023-08-16 08:15:00|14241|14159|14224|14160|14241|14160|14224|14159|0
1692174300000|2023-08-16 08:25:00||14159||14168||14168||14159|0
1692174600000|2023-08-16 08:30:00|14241|14159|14232|14161|14241|14168|14232|14159|0
1692174900000|2023-08-16 08:35:00||14168||14161||14168||14161|0
1692175200000|2023-08-16 08:40:00|14244|14168|14224|14168|14244|14168|14224|14168|0
1692176100000|2023-08-16 08:55:00|14243|14162|14240|14162|14243|14162|14224|14162|0
1692176400000|2023-08-16 09:00:00|14243||14232||14243||14224||1
1692176700000|2023-08-16 09:05:00|14243|14152|14232|14163|14243|14168|14224|14152|0
1692177000000|2023-08-16 09:10:00|14244||14232||14244||14232||0
1692177300000|2023-08-16 09:15:00||14160||14177||14177||14160|0
1692177900000|2023-08-16 09:25:00|14239||14224||14239||14224||0
1692178200000|2023-08-16 09:30:00|||||||||4
1692178500000|2023-08-16 09:35:00|14239||14232||14239||14232||0
1692178800000|2023-08-16 09:40:00|14239||14224||14239||14224||0
1692179100000|2023-08-16 09:45:00|14230|14168|14216|14167|14230|14179|14206|14047|10
1692179400000|2023-08-16 09:50:00|14230||14208||14230||14208||1
1692179700000|2023-08-16 09:55:00|14215||14216||14216||14215||0
1692180000000|2023-08-16 10:00:00||14160||14168||14168||14160|2
1692180300000|2023-08-16 10:05:00|14220|14173|14216|14168|14240|14173|14208|14168|89
1692180600000|2023-08-16 10:10:00|14222||14208||14240||14208||0
1692181200000|2023-08-16 10:20:00|14244|14152|14212|14169|14244|14169|14208|14152|0
1692181500000|2023-08-16 10:25:00|14208|14160|14200|14136|14212|14160|14194|14003|95
1692181800000|2023-08-16 10:30:00|14202|14134|14216|14134|14232|14134|14200|14134|0
1692182100000|2023-08-16 10:35:00|14217||14184||14217||14184||0
1692182400000|2023-08-16 10:40:00|||||||||5
1692182700000|2023-08-16 10:45:00|14194|14136|14192|14136|14216|14136|14192|14136|0
1692183000000|2023-08-16 10:50:00|14202|14137|14200|14137|14202|14137|14200|14137|0
1692183300000|2023-08-16 10:55:00|14209||14208||14209||14192||0
1692183600000|2023-08-16 11:00:00|14200|14160|14200|14160|14200|14160|14200|14160|0
1692183900000|2023-08-16 11:05:00|||||||||15
1692184200000|2023-08-16 11:10:00|||||||||1
1692184800000|2023-08-16 11:20:00|14195||14200||14200||14195||2
1692187200000|2023-08-16 12:00:00|||||||||1647
1692187500000|2023-08-16 12:05:00||14152||14160||14160||14152|0
1692187800000|2023-08-16 12:10:00||14165||14165||14165||14165|9
1692188100000|2023-08-16 12:15:00|||||||||1
1692188400000|2023-08-16 12:20:00|||||||||1
1692188700000|2023-08-16 12:25:00|14195|14160|14200|14160|14200|14160|14195|14160|1
1692189300000|2023-08-16 12:35:00|||||||||43
1692189900000|2023-08-16 12:45:00|||||||||1
1692190200000|2023-08-16 12:50:00|14188||14200||14200||14188||11
1692190500000|2023-08-16 12:55:00|||||||||6
1692190800000|2023-08-16 13:00:00|||||||||57
1692191100000|2023-08-16 13:05:00|14187||14187||14187||14187||0
1692191400000|2023-08-16 13:10:00|||||||||50
1692191700000|2023-08-16 13:15:00|14175||14187||14187||14170||67
1692192000000|2023-08-16 13:20:00|||||||||7
1692192300000|2023-08-16 13:25:00|14200|14166|14200|14160|14200|14178|14200|14160|202
1692192600000|2023-08-16 13:30:00|14198|14165|14195|14186|14210|14201|14163|14148|69971
1692192900000|2023-08-16 13:35:00|14196|14184|14191|14187|14208|14202|14178|14173|18364
1692193200000|2023-08-16 13:40:00|14190|14188|14191|14187|14200|14194|14179|14173|17528
1692193500000|2023-08-16 13:45:00|14193|14188|14202|14200|14212|14208|14191|14185|21822
1692193800000|2023-08-16 13:50:00|14201|14199|14190|14185|14202|14199|14186|14183|16597
1692194100000|2023-08-16 13:55:00|14189|14182|14158|14152|14189|14182|14157|14152|34808
1692194400000|2023-08-16 14:00:00|14156|14151|14136|14132|14157|14153|14127|14124|17202
1692194700000|2023-08-16 14:05:00|14137|14133|14142|14139|14148|14144|14126|14123|18235
1692195000000|2023-08-16 14:10:00|14146|14140|14138|14135|14155|14152|14137|14134|17800
1692195300000|2023-08-16 14:15:00|14137|14134|14156|14151|14157|14152|14128|14125|13184
1692195600000|2023-08-16 14:20:00|14155|14152|14153|14150|14158|14156|14150|14147|14311
1692195900000|2023-08-16 14:25:00|14154|14152|14163|14159|14166|14162|14154|14152|15463
1692196200000|2023-08-16 14:30:00|14162|14160|14164|14161|14169|14167|14158|14156|15847
1692196500000|2023-08-16 14:35:00|14165|14162|14150|14147|14167|14162|14141|14139|16855
1692196800000|2023-08-16 14:40:00|14151|14146|14150|14148|14162|14157|14146|14144|21927
1692197100000|2023-08-16 14:45:00|14149|14149|14138|14136|14154|14150|14135|14133|11492
1692197400000|2023-08-16 14:50:00|14139|14137|14167|14165|14169|14165|14137|14136|14373
1692197700000|2023-08-16 14:55:00|14166|14164|14176|14174|14179|14177|14164|14163|40815
1692198000000|2023-08-16 15:00:00|14177|14175|14189|14186|14194|14189|14176|14174|20157
1692198300000|2023-08-16 15:05:00|14190|14185|14188|14186|14196|14192|14185|14182|14001
1692198600000|2023-08-16 15:10:00|14187|14185|14174|14171|14188|14185|14167|14165|22521
1692198900000|2023-08-16 15:15:00|14175|14172|14165|14163|14182|14178|14164|14162|11432
1692199200000|2023-08-16 15:20:00|14164|14162|14176|14174|14179|14176|14163|14162|7469
1692199500000|2023-08-16 15:25:00|14175|14173|14183|14181|14183|14181|14169|14166|14675
1692199800000|2023-08-16 15:30:00|14182|14182|14189|14186|14191|14188|14171|14170|25100
1692200100000|2023-08-16 15:35:00|14188|14185|14184|14181|14193|14191|14182|14180|9496
1692200400000|2023-08-16 15:40:00|14183|14182|14202|14200|14208|14205|14183|14182|25996
1692200700000|2023-08-16 15:45:00|14201|14199|14194|14192|14209|14206|14187|14184|17138
1692201000000|2023-08-16 15:50:00|14193|14191|14195|14193|14197|14195|14187|14186|9396
1692201300000|2023-08-16 15:55:00|14194|14192|14193|14191|14196|14193|14179|14177|17102
1692201600000|2023-08-16 16:00:00|14194|14189|14188|14186|14200|14198|14188|14186|9432
1692201900000|2023-08-16 16:05:00|14189|14187|14174|14171|14192|14191|14173|14170|12694
1692202200000|2023-08-16 16:10:00|14173|14170|14167|14163|14174|14171|14160|14157|16866
1692202500000|2023-08-16 16:15:00|14166|14164|14152|14150|14167|14166|14150|14149|75188
1692202800000|2023-08-16 16:20:00|14151|14149|14149|14146|14158|14154|14143|14140|9843
1692203100000|2023-08-16 16:25:00|14147|14147|14149|14147|14154|14150|14138|14137|13244
1692203400000|2023-08-16 16:30:00|14148|14146|14157|14155|14163|14160|14143|14142|14493
1692203700000|2023-08-16 16:35:00|14159|14154|14178|14174|14179|14176|14155|14151|26920
1692204000000|2023-08-16 16:40:00|14177|14175|14171|14168|14179|14177|14170|14168|14963
1692204300000|2023-08-16 16:45:00|14170|14167|14164|14162|14176|14173|14164|14162|17183
1692204600000|2023-08-16 16:50:00|14163|14161|14163|14161|14167|14164|14160|14157|19095
1692204900000|2023-08-16 16:55:00|14162|14160|14163|14160|14166|14165|14155|14153|20711
1692205200000|2023-08-16 17:00:00|14162|14159|14168|14166|14174|14172|14159|14157|20361
1692205500000|2023-08-16 17:05:00|14169|14167|14153|14149|14175|14173|14149|14146|39351
1692205800000|2023-08-16 17:10:00|14152|14148|14144|14141|14153|14149|14141|14136|10190
1692206100000|2023-08-16 17:15:00|14143|14140|14129|14128|14146|14143|14129|14127|7675
1692206400000|2023-08-16 17:20:00|14128|14127|14117|14115|14128|14127|14113|14112|19806
1692206700000|2023-08-16 17:25:00|14116|14114|14113|14110|14128|14124|14108|14105|90239
1692207000000|2023-08-16 17:30:00|14112|14109|14106|14105|14115|14113|14104|14101|9912
1692207300000|2023-08-16 17:35:00|14105|14104|14113|14109|14120|14113|14099|14096|22101
1692207600000|2023-08-16 17:40:00|14112|14108|14109|14106|14120|14116|14104|14102|16472
1692207900000|2023-08-16 17:45:00|14108|14107|14124|14121|14125|14121|14103|14100|11916
1692208200000|2023-08-16 17:50:00|14125|14122|14128|14124|14132|14130|14121|14118|10803
1692208500000|2023-08-16 17:55:00|14127|14125|14131|14126|14133|14129|14125|14123|11331
1692208800000|2023-08-16 18:00:00|14130|14123|14098|14094|14134|14132|14091|14088|17273
1692209100000|2023-08-16 18:05:00|14099|14093|14110|14106|14110|14107|14094|14092|13325
1692209400000|2023-08-16 18:10:00|14109|14107|14105|14102|14115|14111|14098|14096|10818
1692209700000|2023-08-16 18:15:00|14104|14101|14134|14131|14141|14139|14100|14096|25743
1692210000000|2023-08-16 18:20:00|14136|14132|14143|14139|14153|14149|14133|14129|11031
1692210300000|2023-08-16 18:25:00|14142|14138|14134|14131|14146|14143|14123|14119|12210
1692210600000|2023-08-16 18:30:00|14135|14132|14146|14144|14151|14150|14134|14131|16634
1692210900000|2023-08-16 18:35:00|14147|14145|14150|14147|14151|14149|14139|14136|6884
1692211200000|2023-08-16 18:40:00|14149|14146|14141|14139|14151|14149|14126|14123|10243
1692211500000|2023-08-16 18:45:00|14142|14140|14132|14129|14149|14146|14131|14129|9027
1692211800000|2023-08-16 18:50:00|14133|14130|14130|14128|14135|14133|14119|14117|7905
1692212100000|2023-08-16 18:55:00|14129|14127|14127|14125|14134|14132|14122|14119|9130
1692212400000|2023-08-16 19:00:00|14128|14124|14119|14115|14128|14124|14114|14112|20227
1692212700000|2023-08-16 19:05:00|14118|14116|14110|14108|14119|14116|14105|14102|12989
1692213000000|2023-08-16 19:10:00|14109|14109|14099|14096|14117|14115|14084|14081|100719
1692213300000|2023-08-16 19:15:00|14098|14095|14083|14081|14099|14097|14074|14072|27430
1692213600000|2023-08-16 19:20:00|14082|14079|14065|14062|14094|14089|14057|14056|42959
1692213900000|2023-08-16 19:25:00|14064|14063|14074|14072|14075|14072|14060|14058|26448
1692214200000|2023-08-16 19:30:00|14075|14071|14087|14084|14094|14091|14063|14059|42010
1692214500000|2023-08-16 19:35:00|14086|14083|14093|14091|14093|14092|14083|14081|20197
1692214800000|2023-08-16 19:40:00|14095|14092|14097|14095|14099|14097|14080|14078|24809
1692215100000|2023-08-16 19:45:00|14096|14094|14109|14107|14114|14112|14093|14091|34067
1692215400000|2023-08-16 19:50:00|14108|14104|14072|14071|14108|14104|14059|14058|74038
1692215700000|2023-08-16 19:55:00|14071|14070|14065|14063|14080|14079|14057|14055|163355
1692216000000|2023-08-16 20:00:00|14064|14061|14108|14064|14108|14064|14064|14060|5596
1692216300000|2023-08-16 20:05:00|||||||||1217
1692216600000|2023-08-16 20:10:00|14100|14077|14100|14077|14100|14077|14100|14077|3551
1692216900000|2023-08-16 20:15:00|||||||||111
1692217200000|2023-08-16 20:20:00|14077|14064|14077|14050|14077|14064|14064|14050|692
1692217500000|2023-08-16 20:25:00||14053||14028||14053||14028|287
1692218100000|2023-08-16 20:35:00|||||||||70
1692218400000|2023-08-16 20:40:00|||||||||101
1692218700000|2023-08-16 20:45:00|14069||14069||14069||14069||13
1692219000000|2023-08-16 20:50:00|||||||||23
1692219300000|2023-08-16 20:55:00||14038||14038||14038||14038|84
1692219900000|2023-08-16 21:05:00|||||||||5
1692220200000|2023-08-16 21:10:00|||||||||4
1692220500000|2023-08-16 21:15:00|14062||14062||14062||14062||5
1692220800000|2023-08-16 21:20:00|||||||||4
1692221100000|2023-08-16 21:25:00||14050||14050||14050||14050|1
1692221400000|2023-08-16 21:30:00|||||||||2
1692221700000|2023-08-16 21:35:00|||||||||55
1692222000000|2023-08-16 21:40:00|||||||||21
1692222300000|2023-08-16 21:45:00|||||||||10
1692222600000|2023-08-16 21:50:00|||||||||3
1692222900000|2023-08-16 21:55:00|||||||||2
1692223500000|2023-08-16 22:05:00|||||||||50
1692224400000|2023-08-16 22:20:00|||||||||200
1692225000000|2023-08-16 22:30:00||14047||14047||14047||14047|0
1692225600000|2023-08-16 22:40:00|||||||||21
1692225900000|2023-08-16 22:45:00|||||||||1
1692227700000|2023-08-16 23:15:00|||||||||7
1692228000000|2023-08-16 23:20:00|||||||||10
1692229200000|2023-08-16 23:40:00|||||||||20
1692229500000|2023-08-16 23:45:00|14064|14052|14056|14047|14064|14052|14056|14047|33
1692229800000|2023-08-16 23:50:00|||||||||5
1692230100000|2023-08-16 23:55:00|14054|14038|14056|14019|14056|14050|14054|14019|528
1692259200000|2023-08-17 08:00:00|14119|14007|14088|14032|14265|14032|14088|14000|0
1692259500000|2023-08-17 08:05:00|14200||14096||14200||14096||0
1692260100000|2023-08-17 08:15:00|14100||14088||14100||14088||10
1692261000000|2023-08-17 08:30:00|14100|14008|14088|14008|14100|14024|14088|14008|0
1692261300000|2023-08-17 08:35:00|14100|14016|14088|14032|14100|14032|14088|14008|0
1692261600000|2023-08-17 08:40:00||14012||14032||14032||14012|2
1692261900000|2023-08-17 08:45:00|||||||||3
1692262200000|2023-08-17 08:50:00||14013||14040||14040||14013|2
1692262500000|2023-08-17 08:55:00|14100|14016|14096|14040|14100|14040|14088|14016|0
1692262800000|2023-08-17 09:00:00||14016||14040||14040||14010|1
1692263100000|2023-08-17 09:05:00|14100|14021|14088|14040|14100|14040|14088|14010|0
1692263700000|2023-08-17 09:15:00|14100|14023|14096|14040|14100|14040|14096|14012|0
1692264300000|2023-08-17 09:25:00|14100||14088||14100||14088||0
1692264600000|2023-08-17 09:30:00|14095|14023|14088|14032|14100|14032|14088|14023|0
1692265200000|2023-08-17 09:40:00||14022||14040||14040||14022|0
1692265500000|2023-08-17 09:45:00|14100||14096||14100||14096||0
1692265800000|2023-08-17 09:50:00||14041||14040||14041||14040|0
1692266100000|2023-08-17 09:55:00|||||||||8
1692266400000|2023-08-17 10:00:00|14100|14032|14100|14048|14100|14048|14100|14032|0
1692267600000|2023-08-17 10:20:00||14042||14056||14056||14042|0
1692267900000|2023-08-17 10:25:00||14053||14056||14064||14053|0
1692268200000|2023-08-17 10:30:00||14047||14048||14048||14047|0
1692268800000|2023-08-17 10:40:00||14041||14056||14056||14041|0
1692270000000|2023-08-17 11:00:00|14098|14046|14098|14056|14098|14056|14098|14046|0
1692270900000|2023-08-17 11:15:00||14049||14056||14056||14049|0
1692271200000|2023-08-17 11:20:00||14065||14056||14065||14056|7
1692271500000|2023-08-17 11:25:00|14090|14050|14090|14050|14090|14050|14090|14050|0
1692271800000|2023-08-17 11:30:00||14049||14049||14049||14049|0
1692272700000|2023-08-17 11:45:00||14064||14064||14064||14064|36
1692273300000|2023-08-17 11:55:00|||||||||14
1692273600000|2023-08-17 12:00:00|14098||14098||14098||14098||417
1692273900000|2023-08-17 12:05:00||14050||14050||14050||14050|55
1692274500000|2023-08-17 12:15:00||14056||14050||14056||14050|101
1692274800000|2023-08-17 12:20:00|14096|14056|14098|14050|14098|14056|14096|14050|211
1692275100000|2023-08-17 12:25:00||14051||14051||14051||14051|16
1692275400000|2023-08-17 12:30:00|||||||||698
1692275700000|2023-08-17 12:35:00|14100|14056|14146|14056|14146|14100|14100|14051|3036
1692276000000|2023-08-17 12:40:00|14139|14055|14120|14072|14146|14072|14120|14055|91
1692276300000|2023-08-17 12:45:00||14073||14064||14073||14055|143
1692276600000|2023-08-17 12:50:00||14071||14064||14088||14055|237
1692276900000|2023-08-17 12:55:00||14060||14064||14072||14060|707
1692277200000|2023-08-17 13:00:00||14060||14065||14072||14060|22
1692277500000|2023-08-17 13:05:00||14072||14072||14072||14065|0
1692277800000|2023-08-17 13:10:00|14115|14067|14120|14067|14120|14067|14115|14067|153
1692278100000|2023-08-17 13:15:00||14072||14067||14072||14067|25
1692278400000|2023-08-17 13:20:00|||||||||1
1692278700000|2023-08-17 13:25:00|14140|14064|14146|14080|14146|14139|14140|14064|767
1692279000000|2023-08-17 13:30:00|14145|14085|14124|14113|14146|14142|14073|14065|76601
1692279300000|2023-08-17 13:35:00|14123|14111|14160|14154|14161|14155|14120|14111|18550
1692279600000|2023-08-17 13:40:00|14159|14155|14182|14178|14195|14190|14155|14152|31910
1692279900000|2023-08-17 13:45:00|14181|14180|14162|14160|14200|14195|14162|14160|38221
1692280200000|2023-08-17 13:50:00|14163|14161|14186|14182|14187|14183|14162|14160|17186
1692280500000|2023-08-17 13:55:00|14185|14183|14190|14183|14226|14224|14185|14180|98580
1692280800000|2023-08-17 14:00:00|14191|14184|14209|14204|14216|14212|14191|14184|25668
1692281100000|2023-08-17 14:05:00|14208|14203|14234|14229|14234|14231|14201|14199|41594
1692281400000|2023-08-17 14:10:00|14233|14230|14246|14243|14247|14243|14227|14225|19299
1692281700000|2023-08-17 14:15:00|14247|14242|14264|14262|14266|14264|14246|14242|19508
1692282000000|2023-08-17 14:20:00|14265|14263|14231|14229|14265|14264|14230|14228|34112
1692282300000|2023-08-17 14:25:00|14234|14228|14235|14231|14239|14235|14225|14223|32779
1692282600000|2023-08-17 14:30:00|14238|14232|14212|14210|14244|14241|14210|14208|23243
1692282900000|2023-08-17 14:35:00|14211|14207|14208|14204|14219|14216|14203|14200|26175
1692283200000|2023-08-17 14:40:00|14207|14203|14215|14212|14219|14216|14203|14200|19906
1692283500000|2023-08-17 14:45:00|14216|14213|14232|14230|14236|14232|14204|14201|14565
1692283800000|2023-08-17 14:50:00|14233|14231|14228|14225|14238|14235|14223|14220|14273
1692284100000|2023-08-17 14:55:00|14230|14226|14210|14206|14230|14226|14209|14206|24410
1692284400000|2023-08-17 15:00:00|14209|14207|14183|14181|14209|14208|14182|14179|13997
1692284700000|2023-08-17 15:05:00|14185|14182|14178|14175|14186|14184|14173|14169|24066
1692285000000|2023-08-17 15:10:00|14179|14176|14170|14167|14186|14184|14161|14157|11533
1692285300000|2023-08-17 15:15:00|14169|14165|14160|14158|14172|14170|14157|14154|13524
1692285600000|2023-08-17 15:20:00|14162|14159|14159|14158|14172|14170|14153|14150|22496
1692285900000|2023-08-17 15:25:00|14160|14156|14148|14146|14160|14156|14140|14137|17331
1692286200000|2023-08-17 15:30:00|14147|14145|14158|14156|14159|14157|14146|14143|17689
1692286500000|2023-08-17 15:35:00|14157|14155|14145|14142|14163|14161|14143|14141|21822
1692286800000|2023-08-17 15:40:00|14144|14143|14156|14154|14159|14157|14144|14142|14779
1692287100000|2023-08-17 15:45:00|14155|14151|14153|14152|14163|14161|14148|14146|19865
1692287400000|2023-08-17 15:50:00|14154|14153|14157|14154|14172|14171|14152|14151|30363
1692287700000|2023-08-17 15:55:00|14156|14153|14181|14177|14183|14180|14154|14151|16126
1692288000000|2023-08-17 16:00:00|14180|14178|14187|14185|14189|14186|14176|14175|4999
1692288300000|2023-08-17 16:05:00|14186|14184|14183|14181|14190|14188|14174|14173|15854
1692288600000|2023-08-17 16:10:00|14184|14182|14196|14194|14197|14194|14184|14181|9337
1692288900000|2023-08-17 16:15:00|14195|14193|14211|14208|14211|14209|14190|14188|15643
1692289200000|2023-08-17 16:20:00|14210|14209|14219|14216|14219|14218|14204|14201|12395
1692289500000|2023-08-17 16:25:00|14220|14217|14224|14222|14240|14239|14220|14216|16060
1692289800000|2023-08-17 16:30:00|14226|14223|14227|14224|14234|14232|14220|14217|17090
1692290100000|2023-08-17 16:35:00|14228|14225|14223|14221|14236|14234|14223|14220|10258
1692290400000|2023-08-17 16:40:00|14222|14219|14227|14224|14229|14226|14221|14218|8083
1692290700000|2023-08-17 16:45:00|14228|14225|14230|14229|14230|14229|14211|14210|17237
1692291000000|2023-08-17 16:50:00|14231|14230|14242|14240|14249|14246|14231|14230|18395
1692291300000|2023-08-17 16:55:00|14243|14241|14242|14238|14249|14246|14237|14233|12500
1692291600000|2023-08-17 17:00:00|14243|14239|14231|14229|14245|14243|14229|14227|8358
1692291900000|2023-08-17 17:05:00|14232|14228|14227|14224|14239|14236|14227|14224|6454
1692292200000|2023-08-17 17:10:00|14226|14221|14223|14219|14232|14231|14221|14217|8876
1692292500000|2023-08-17 17:15:00|14222|14220|14215|14212|14225|14223|14208|14207|9117
1692292800000|2023-08-17 17:20:00|14214|14213|14217|14214|14223|14222|14206|14202|24855
1692293100000|2023-08-17 17:25:00|14218|14215|14206|14202|14220|14217|14200|14198|7210
1692293400000|2023-08-17 17:30:00|14205|14201|14198|14195|14206|14204|14195|14194|4424
1692293700000|2023-08-17 17:35:00|14197|14196|14197|14194|14208|14205|14196|14194|11332
1692294000000|2023-08-17 17:40:00|14196|14195|14188|14186|14200|14198|14180|14177|15825
1692294300000|2023-08-17 17:45:00|14187|14184|14179|14177|14190|14187|14179|14177|8204
1692294600000|2023-08-17 17:50:00|14180|14178|14184|14183|14195|14192|14178|14175|10888
1692294900000|2023-08-17 17:55:00|14183|14180|14169|14166|14183|14181|14165|14163|10432
1692295200000|2023-08-17 18:00:00|14171|14167|14167|14165|14174|14172|14164|14162|9898
1692295500000|2023-08-17 18:05:00|14166|14163|14156|14154|14166|14164|14148|14147|27282
1692295800000|2023-08-17 18:10:00|14155|14155|14152|14150|14161|14160|14150|14147|14904
1692296100000|2023-08-17 18:15:00|14151|14148|14155|14152|14161|14159|14141|14140|9134
1692296400000|2023-08-17 18:20:00|14154|14151|14159|14156|14160|14156|14142|14140|13812
1692296700000|2023-08-17 18:25:00|14160|14157|14161|14158|14170|14168|14158|14155|15671
1692297000000|2023-08-17 18:30:00|14160|14156|14156|14155|14160|14158|14151|14150|10763
1692297300000|2023-08-17 18:35:00|14155|14154|14157|14155|14162|14159|14149|14146|11900
1692297600000|2023-08-17 18:40:00|14156|14154|14150|14148|14156|14155|14146|14143|11240
1692297900000|2023-08-17 18:45:00|14149|14146|14137|14136|14150|14148|14133|14130|14215
1692298200000|2023-08-17 18:50:00|14138|14137|14130|14128|14143|14139|14124|14121|19032
1692298500000|2023-08-17 18:55:00|14129|14127|14122|14121|14130|14128|14117|14114|17906
1692298800000|2023-08-17 19:00:00|14121|14120|14104|14102|14121|14120|14104|14101|19766
1692299100000|2023-08-17 19:05:00|14103|14101|14103|14101|14114|14112|14100|14097|22661
1692299400000|2023-08-17 19:10:00|14102|14100|14084|14081|14103|14101|14082|14080|10382
1692299700000|2023-08-17 19:15:00|14083|14082|14100|14097|14101|14099|14074|14071|22760
1692300000000|2023-08-17 19:20:00|14099|14095|14090|14088|14103|14101|14080|14078|21675
1692300300000|2023-08-17 19:25:00|14089|14089|14103|14101|14111|14108|14089|14089|21316
1692300600000|2023-08-17 19:30:00|14104|14102|14100|14097|14109|14107|14096|14094|15623
1692300900000|2023-08-17 19:35:00|14099|14096|14107|14105|14109|14108|14098|14094|19574
1692301200000|2023-08-17 19:40:00|14106|14106|14094|14092|14115|14112|14089|14087|31927
1692301500000|2023-08-17 19:45:00|14093|14091|14095|14094|14105|14103|14090|14088|41055
1692301800000|2023-08-17 19:50:00|14094|14092|14100|14099|14112|14110|14091|14089|54167
1692302100000|2023-08-17 19:55:00|14099|14097|14067|14065|14105|14104|14062|14060|220715
1692302400000|2023-08-17 20:00:00|14069|14066|14118|14029|14118|14066|14069|14010|24389
1692302700000|2023-08-17 20:05:00||14030||14030||14030||14030|988
1692303000000|2023-08-17 20:10:00|||||||||33
1692303300000|2023-08-17 20:15:00|||||||||11
1692303600000|2023-08-17 20:20:00|||||||||4
1692303900000|2023-08-17 20:25:00||14050||14050||14050||14050|3
1692304500000|2023-08-17 20:35:00|||||||||3
1692304800000|2023-08-17 20:40:00|||||||||1
1692305100000|2023-08-17 20:45:00|||||||||4
1692305400000|2023-08-17 20:50:00||14010||14010||14010||14010|51
1692306000000|2023-08-17 21:00:00|14066||14066||14066||14066||73
1692306300000|2023-08-17 21:05:00|||||||||11
1692306600000|2023-08-17 21:10:00||14013||14010||14013||14010|54
1692306900000|2023-08-17 21:15:00|14065|14013|14066|14010|14066|14013|14065|14010|124
1692307500000|2023-08-17 21:25:00|||||||||14
1692307800000|2023-08-17 21:30:00|||||||||24
1692308700000|2023-08-17 21:45:00|14056||14066||14066||14056||27
1692309000000|2023-08-17 21:50:00|14050||14050||14050||14050||6
1692309300000|2023-08-17 21:55:00||14011||14011||14011||14011|10
1692309600000|2023-08-17 22:00:00|14066||14066||14066||14066||200
1692309900000|2023-08-17 22:05:00||14015||14011||14015||14011|69
1692310500000|2023-08-17 22:15:00|||||||||2
1692311100000|2023-08-17 22:25:00|14050|14024|14066|14024|14066|14024|14024|14024|1157
1692311400000|2023-08-17 22:30:00|||||||||91
1692311700000|2023-08-17 22:35:00|||||||||71
1692312300000|2023-08-17 22:45:00|||||||||1
1692312900000|2023-08-17 22:55:00|||||||||3
1692313200000|2023-08-17 23:00:00|||||||||56
1692313500000|2023-08-17 23:05:00|||||||||1
1692314400000|2023-08-17 23:20:00|||||||||1
1692315000000|2023-08-17 23:30:00|||||||||5
1692315300000|2023-08-17 23:35:00|14098|14010|14098|14010|14098|14010|14098|14010|18
1692315900000|2023-08-17 23:45:00|14070||14070||14070||14070||0
1692316500000|2023-08-17 23:55:00|14098|14011|14098|14011|14098|14011|14098|14011|277
1692345600000|2023-08-18 08:00:00|14487|13569|14056|14000|14487|14000|14056|13569|0
1692346200000|2023-08-18 08:10:00|14168||14056||14184||14048||0
1692346800000|2023-08-18 08:20:00|14168|14004|14056|14000|14256|14004|14009|14000|507
1692347100000|2023-08-18 08:25:00|14071||14048||14256||14048||0
1692347400000|2023-08-18 08:30:00|14056||14056||14056||14056||10
1692347700000|2023-08-18 08:35:00|14047||14056||14056||14047||0
1692348000000|2023-08-18 08:40:00|14048||14048||14048||14048||0
1692348300000|2023-08-18 08:45:00|14056||14040||14056||14040||0
1692348600000|2023-08-18 08:50:00|||||||||4
1692348900000|2023-08-18 08:55:00|14055||14055||14055||14048||0
1692349500000|2023-08-18 09:05:00|14048||14048||14048||14048||0
1692350400000|2023-08-18 09:20:00|||||||||7
1692350700000|2023-08-18 09:25:00|14052||14052||14052||14052||0
1692351300000|2023-08-18 09:35:00|||||||||5
1692351600000|2023-08-18 09:40:00|14056||14051||14056||14051||5
1692351900000|2023-08-18 09:45:00|14048||14040||14051||14040||0
1692352200000|2023-08-18 09:50:00|14051||14040||14051||14040||0
1692352500000|2023-08-18 09:55:00|14050||14048||14050||14048||0
1692353400000|2023-08-18 10:10:00|14049||14048||14049||14048||1
1692353700000|2023-08-18 10:15:00|14049||14048||14049||14048||0
1692354600000|2023-08-18 10:30:00|14045||14045||14045||14045||0
1692354900000|2023-08-18 10:35:00|14040||14040||14045||14040||0
1692355200000|2023-08-18 10:40:00|14036||14036||14040||14036||0
1692355500000|2023-08-18 10:45:00|14032||14040||14040||14032||81
1692355800000|2023-08-18 10:50:00|14035||14035||14035||14035||0
1692356100000|2023-08-18 10:55:00|||||||||5
1692356400000|2023-08-18 11:00:00|14048|14010|14040|14010|14048|14010|14040|14010|74
1692357000000|2023-08-18 11:10:00|14048||14040||14048||14035||77
1692357300000|2023-08-18 11:15:00|||||||||185
1692357600000|2023-08-18 11:20:00|14030|14005|14015|13975|14043|14005|14000|13961|1515
1692357900000|2023-08-18 11:25:00|14032|13961|14015|13975|14070|13975|14015|13961|9
1692358200000|2023-08-18 11:30:00|||||||||31
1692358500000|2023-08-18 11:35:00|14000|13966|14000|13975|14000|13975|14000|13966|40
1692358800000|2023-08-18 11:40:00|13971|13966|14000|13961|14000|13975|13971|13961|960
1692359100000|2023-08-18 11:45:00|||||||||55
1692359400000|2023-08-18 11:50:00|||||||||88
1692359700000|2023-08-18 11:55:00|||||||||34
1692360000000|2023-08-18 12:00:00|||||||||391
1692360300000|2023-08-18 12:05:00||13965||13974||13978||13965|63
1692360600000|2023-08-18 12:10:00||13968||13974||13974||13968|12
1692360900000|2023-08-18 12:15:00|13998|13965|14000|13967|14000|13976|13998|13961|405
1692361200000|2023-08-18 12:20:00|13999|13961|13999|13961|13999|13961|13999|13961|143
1692361500000|2023-08-18 12:25:00|13964|13958|13999|13958|13999|13958|13959|13958|1508
1692361800000|2023-08-18 12:30:00|13990|13961|13990|13962|13990|13962|13990|13958|101
1692362100000|2023-08-18 12:35:00|13970|13970|13990|13962|13990|13970|13970|13962|466
1692362700000|2023-08-18 12:45:00|13984||13985||13990||13984||151
1692363000000|2023-08-18 12:50:00|13984||13985||13985||13984||78
1692363300000|2023-08-18 12:55:00|13984|13973|14032|13990|14048|13990|13982|13973|552
1692363600000|2023-08-18 13:00:00|14048||14028||14048||14028||171
1692363900000|2023-08-18 13:05:00|14038||14040||14040||14038||102
1692364200000|2023-08-18 13:10:00|14048|13995|14048|13990|14048|13995|14032|13990|225
1692364500000|2023-08-18 13:15:00|14038|14000|14038|14000|14038|14000|14038|14000|106
1692364800000|2023-08-18 13:20:00||14001||14001||14001||14001|0
1692365100000|2023-08-18 13:25:00|14040|14000|14019|13990|14056|14038|14019|13990|2065
1692365400000|2023-08-18 13:30:00|14018|13999|14062|14051|14069|14064|13985|13975|187530
1692365700000|2023-08-18 13:35:00|14061|14047|14075|14067|14100|14094|14054|14046|27680
1692366000000|2023-08-18 13:40:00|14077|14066|14092|14083|14094|14084|14062|14055|11305
1692366300000|2023-08-18 13:45:00|14093|14081|14068|14063|14093|14088|14065|14059|12216
1692366600000|2023-08-18 13:50:00|14067|14062|14073|14071|14088|14081|14064|14057|15948
1692366900000|2023-08-18 13:55:00|14072|14068|14072|14068|14075|14072|14057|14054|6395
1692367200000|2023-08-18 14:00:00|14071|14067|14064|14061|14084|14079|14059|14056|19459
1692367500000|2023-08-18 14:05:00|14063|14062|14068|14064|14080|14075|14061|14056|16889
1692367800000|2023-08-18 14:10:00|14067|14065|14065|14063|14073|14071|14056|14052|21368
1692368100000|2023-08-18 14:15:00|14064|14061|14060|14057|14069|14067|14052|14050|20141
1692368400000|2023-08-18 14:20:00|14059|14056|14065|14061|14069|14067|14057|14052|18112
1692368700000|2023-08-18 14:25:00|14064|14062|14037|14034|14066|14064|14032|14030|28133
1692369000000|2023-08-18 14:30:00|14036|14033|14050|14048|14057|14053|14033|14028|25268
1692369300000|2023-08-18 14:35:00|14049|14047|14060|14057|14065|14061|14037|14034|32065
1692369600000|2023-08-18 14:40:00|14059|14056|14067|14064|14070|14068|14056|14051|10496
1692369900000|2023-08-18 14:45:00|14068|14066|14074|14072|14079|14078|14055|14053|34481
1692370200000|2023-08-18 14:50:00|14076|14073|14084|14081|14085|14082|14066|14063|22277
1692370500000|2023-08-18 14:55:00|14083|14082|14093|14090|14093|14091|14079|14076|30466
1692370800000|2023-08-18 15:00:00|14094|14091|14095|14093|14104|14100|14091|14087|18110
1692371100000|2023-08-18 15:05:00|14094|14094|14083|14081|14095|14094|14082|14079|8652
1692371400000|2023-08-18 15:10:00|14084|14082|14089|14087|14094|14091|14080|14077|13421
1692371700000|2023-08-18 15:15:00|14088|14088|14087|14084|14102|14100|14082|14079|32201
1692372000000|2023-08-18 15:20:00|14089|14085|14084|14081|14098|14096|14080|14078|25424
1692372300000|2023-08-18 15:25:00|14085|14082|14094|14091|14095|14092|14080|14077|22189
1692372600000|2023-08-18 15:30:00|14093|14092|14107|14104|14108|14107|14091|14088|18804
1692372900000|2023-08-18 15:35:00|14106|14103|14103|14100|14116|14111|14101|14098|13564
1692373200000|2023-08-18 15:40:00|14102|14101|14113|14111|14115|14113|14092|14088|13119
1692373500000|2023-08-18 15:45:00|14114|14110|14116|14113|14118|14115|14104|14102|5074
1692373800000|2023-08-18 15:50:00|14117|14114|14117|14116|14122|14120|14113|14111|6099
1692374100000|2023-08-18 15:55:00|14116|14115|14120|14118|14122|14121|14114|14111|9884
1692374400000|2023-08-18 16:00:00|14121|14117|14133|14130|14137|14134|14112|14111|14574
1692374700000|2023-08-18 16:05:00|14134|14131|14122|14119|14134|14132|14119|14117|27438
1692375000000|2023-08-18 16:10:00|14121|14120|14123|14121|14127|14125|14117|14113|15045
1692375300000|2023-08-18 16:15:00|14124|14120|14123|14120|14129|14128|14118|14115|22239
1692375600000|2023-08-18 16:20:00|14124|14121|14123|14120|14129|14126|14115|14113|17112
1692375900000|2023-08-18 16:25:00|14124|14121|14122|14119|14127|14125|14116|14113|10268
1692376200000|2023-08-18 16:30:00|14124|14120|14126|14124|14128|14126|14117|14115|11534
1692376500000|2023-08-18 16:35:00|14127|14125|14134|14132|14134|14133|14120|14119|9359
1692376800000|2023-08-18 16:40:00|14133|14133|14137|14135|14141|14138|14130|14126|8709
1692377100000|2023-08-18 16:45:00|14138|14136|14138|14136|14140|14138|14126|14124|10732
1692377400000|2023-08-18 16:50:00|14139|14135|14144|14141|14146|14144|14132|14128|12279
1692377700000|2023-08-18 16:55:00|14143|14142|14142|14140|14146|14145|14137|14134|16519
1692378000000|2023-08-18 17:00:00|14144|14141|14139|14136|14144|14141|14129|14126|14017
1692378300000|2023-08-18 17:05:00|14138|14134|14137|14134|14146|14143|14132|14129|10259
1692378600000|2023-08-18 17:10:00|14138|14135|14123|14120|14138|14136|14123|14120|10755
1692378900000|2023-08-18 17:15:00|14122|14119|14134|14130|14137|14135|14119|14117|25617
1692379200000|2023-08-18 17:20:00|14133|14129|14108|14105|14138|14135|14107|14104|15301
1692379500000|2023-08-18 17:25:00|14107|14104|14116|14114|14118|14115|14099|14095|11874
1692379800000|2023-08-18 17:30:00|14118|14115|14127|14123|14130|14125|14114|14108|14662
1692380100000|2023-08-18 17:35:00|14126|14124|14117|14115|14128|14126|14114|14110|11193
1692380400000|2023-08-18 17:40:00|14116|14113|14122|14120|14123|14120|14111|14108|21213
1692380700000|2023-08-18 17:45:00|14121|14122|14129|14127|14136|14134|14121|14119|10672
1692381000000|2023-08-18 17:50:00|14128|14126|14125|14123|14133|14130|14120|14118|8844
1692381300000|2023-08-18 17:55:00|14124|14120|14130|14127|14131|14129|14118|14115|11700
1692381600000|2023-08-18 18:00:00|14131|14128|14134|14132|14138|14135|14125|14120|12222
1692381900000|2023-08-18 18:05:00|14135|14133|14133|14131|14143|14141|14131|14130|14196
1692382200000|2023-08-18 18:10:00|14132|14129|14132|14129|14138|14134|14123|14120|12118
1692382500000|2023-08-18 18:15:00|14133|14130|14130|14126|14140|14138|14122|14118|9815
1692382800000|2023-08-18 18:20:00|14129|14127|14126|14124|14135|14133|14120|14117|12043
1692383100000|2023-08-18 18:25:00|14125|14122|14127|14126|14130|14128|14121|14119|9419
1692383400000|2023-08-18 18:30:00|14126|14124|14129|14127|14136|14134|14126|14123|11003
1692383700000|2023-08-18 18:35:00|14130|14127|14133|14130|14137|14134|14128|14126|5490
1692384000000|2023-08-18 18:40:00|14132|14129|14135|14128|14137|14135|14127|14122|2778
1692384300000|2023-08-18 18:45:00|14134|14127|14130|14128|14140|14136|14129|14123|2723
1692384600000|2023-08-18 18:50:00|14129|14127|14128|14124|14131|14128|14119|14114|5645
1692384900000|2023-08-18 18:55:00|14125|14124|14119|14116|14127|14126|14112|14111|12244
1692385200000|2023-08-18 19:00:00|14118|14117|14117|14114|14118|14117|14107|14105|10725
1692385500000|2023-08-18 19:05:00|14116|14113|14118|14117|14130|14128|14113|14112|12702
1692385800000|2023-08-18 19:10:00|14119|14118|14117|14115|14124|14122|14110|14109|15757
1692386100000|2023-08-18 19:15:00|14116|14114|14116|14114|14119|14118|14112|14110|16412
1692386400000|2023-08-18 19:20:00|14115|14115|14121|14119|14124|14122|14112|14111|29694
1692386700000|2023-08-18 19:25:00|14120|14118|14130|14128|14132|14130|14117|14116|15902
1692387000000|2023-08-18 19:30:00|14129|14129|14129|14128|14133|14131|14120|14118|20488
1692387300000|2023-08-18 19:35:00|14130|14129|14140|14137|14140|14137|14124|14121|22647
1692387600000|2023-08-18 19:40:00|14141|14138|14155|14154|14158|14157|14139|14138|26971
1692387900000|2023-08-18 19:45:00|14154|14153|14178|14176|14179|14178|14154|14153|64579
1692388200000|2023-08-18 19:50:00|14179|14177|14148|14147|14184|14183|14148|14147|104777
1692388500000|2023-08-18 19:55:00|14149|14148|14149|14144|14151|14148|14127|14124|220735
1692388800000|2023-08-18 20:00:00|14151|14148|14150|14088|14228|14148|14150|14078|11245
1692389100000|2023-08-18 20:05:00|||||||||1036
1692389400000|2023-08-18 20:10:00|14148|14092|14150|14092|14150|14092|14148|14092|1
1692389700000|2023-08-18 20:15:00|14148||14141||14150||14141||2735
1692390000000|2023-08-18 20:20:00|14135|14093|14141|14135|14141|14135|14126|14092|250
1692390300000|2023-08-18 20:25:00|14139|14097|14141|14097|14141|14097|14139|14097|335
1692390600000|2023-08-18 20:30:00|14126|14126|14141|14126|14141|14126|14126|14126|201
1692391500000|2023-08-18 20:45:00|||||||||2715
1692391800000|2023-08-18 20:50:00|||||||||201
1692392100000|2023-08-18 20:55:00|||||||||26
1692604800000|2023-08-21 08:00:00|14645|13698|14160|14072|14645|14110|14135|13698|237
1692605100000|2023-08-21 08:05:00|14273|13959|14160|14072|14350|14128|14160|13951|30
1692605400000|2023-08-21 08:10:00|14120|13959|14144|14072|14335|14104|14120|13957|1005
1692605700000|2023-08-21 08:15:00||13957||14064||14064||13957|0
1692606000000|2023-08-21 08:20:00|14281|14108|14152|14064|14335|14108|14144|14064|31
1692606300000|2023-08-21 08:25:00|14265|13957|14152|14072|14335|14080|14144|13957|10
1692606600000|2023-08-21 08:30:00|14273|13959|14160|14080|14273|14080|14160|13957|0
1692606900000|2023-08-21 08:35:00|14273|13967|14152|14072|14273|14080|14152|13957|0
1692607200000|2023-08-21 08:40:00||13959||14080||14080||13959|0
1692607500000|2023-08-21 08:45:00|14265|13967|14160|14080|14335|14080|14152|13959|0
1692607800000|2023-08-21 08:50:00|14273|13967|14152|14080|14273|14080|14152|13957|0
1692608100000|2023-08-21 08:55:00|14200|13967|14160|14110|14200|14110|14160|13957|0
1692608400000|2023-08-21 09:00:00|14200||14168||14200||14168||0
1692609000000|2023-08-21 09:10:00|14200||14160||14200||14160||0
1692609600000|2023-08-21 09:20:00|14200||14168||14200||14168||0
1692609900000|2023-08-21 09:25:00|14200|14117|14176|14110|14200|14140|14168|14110|118
1692610800000|2023-08-21 09:40:00|14150||14145||14150||14145||0
1692611100000|2023-08-21 09:45:00|14160|14122|14175|14145|14176|14145|14160|14110|125
1692611400000|2023-08-21 09:50:00||14150||14150||14150||14145|0
1692612900000|2023-08-21 10:15:00|||||||||1
1692613200000|2023-08-21 10:20:00|14173|14166|14170|14150|14176|14166|14170|14150|300
1692614100000|2023-08-21 10:35:00|14176||14165||14176||14165||20
1692614400000|2023-08-21 10:40:00||14161||14150||14163||14150|100
1692614700000|2023-08-21 10:45:00|14176|14158|14176|14150|14176|14158|14165|14150|249
1692615000000|2023-08-21 10:50:00|14192||14175||14192||14175||1
1692615300000|2023-08-21 10:55:00|14192||14174||14192||14174||0
1692615600000|2023-08-21 11:00:00|||||||||155
1692615900000|2023-08-21 11:05:00|14192||14168||14192||14168||0
1692616200000|2023-08-21 11:10:00|14184||14176||14184||14167||54
1692616500000|2023-08-21 11:15:00|||||||||10
1692616800000|2023-08-21 11:20:00|14192||14157||14192||14157||154
1692617100000|2023-08-21 11:25:00|14176|14151|14192|14150|14235|14151|14176|14150|595
1692617400000|2023-08-21 11:30:00|||||||||15
1692617700000|2023-08-21 11:35:00|||||||||114
1692618000000|2023-08-21 11:40:00|||||||||20
1692618300000|2023-08-21 11:45:00|||||||||40
1692618600000|2023-08-21 11:50:00|14208||14192||14208||14160||105
1692618900000|2023-08-21 11:55:00|||||||||70
1692619200000|2023-08-21 12:00:00|||||||||107
1692619500000|2023-08-21 12:05:00|||||||||1
1692619800000|2023-08-21 12:10:00|||||||||1
1692620100000|2023-08-21 12:15:00|14188|14145|14184|14145|14188|14145|14184|14145|10
1692620400000|2023-08-21 12:20:00|14188||14188||14188||14188||64
1692620700000|2023-08-21 12:25:00|14181||14188||14188||14181||52
1692621000000|2023-08-21 12:30:00|14175||14175||14184||14175||11
1692621300000|2023-08-21 12:35:00|||||||||16
1692621600000|2023-08-21 12:40:00|14184||14184||14184||14175||83
1692621900000|2023-08-21 12:45:00|14188||14184||14188||14184||1
1692622200000|2023-08-21 12:50:00|14188||14188||14188||14188||11
1692622500000|2023-08-21 12:55:00|14184||14184||14188||14184||100
1692622800000|2023-08-21 13:00:00|14188||14188||14188||14184||17
1692623100000|2023-08-21 13:05:00|14176||14175||14188||14175||46
1692623400000|2023-08-21 13:10:00|14168|14118|14175|14145|14175|14145|14168|14118|100
1692623700000|2023-08-21 13:15:00|14174|14124|14168|14145|14174|14145|14165|14124|164
1692624000000|2023-08-21 13:20:00|14155|14124|14174|14146|14174|14146|14155|14124|320
1692624300000|2023-08-21 13:25:00|14175|14145|14155|14128|14175|14145|14150|14100|232
1692624600000|2023-08-21 13:30:00|14154|14100|14187|14181|14190|14185|14130|14100|58103
1692624900000|2023-08-21 13:35:00|14188|14182|14193|14189|14196|14190|14177|14173|16491
1692625200000|2023-08-21 13:40:00|14195|14190|14172|14167|14198|14194|14158|14151|18675
1692625500000|2023-08-21 13:45:00|14174|14168|14170|14165|14190|14184|14160|14156|21902
1692625800000|2023-08-21 13:50:00|14171|14164|14152|14149|14176|14171|14147|14141|20598
1692626100000|2023-08-21 13:55:00|14151|14146|14172|14165|14174|14167|14146|14141|20974
1692626400000|2023-08-21 14:00:00|14173|14166|14177|14171|14181|14177|14147|14141|18554
1692626700000|2023-08-21 14:05:00|14179|14172|14173|14167|14189|14183|14167|14161|9054
1692627000000|2023-08-21 14:10:00|14174|14168|14156|14152|14178|14173|14151|14146|10599
1692627300000|2023-08-21 14:15:00|14155|14153|14169|14165|14170|14168|14150|14146|18654
1692627600000|2023-08-21 14:20:00|14168|14166|14158|14155|14171|14168|14153|14149|12862
1692627900000|2023-08-21 14:25:00|14157|14153|14149|14146|14158|14157|14142|14140|12287
1692628200000|2023-08-21 14:30:00|14151|14145|14148|14146|14158|14156|14140|14137|10088
1692628500000|2023-08-21 14:35:00|14149|14145|14156|14154|14159|14156|14146|14142|8965
1692628800000|2023-08-21 14:40:00|14155|14151|14152|14150|14167|14164|14151|14148|10850
1692629100000|2023-08-21 14:45:00|14151|14149|14154|14150|14162|14160|14150|14146|14667
1692629400000|2023-08-21 14:50:00|14153|14151|14150|14147|14156|14153|14144|14139|6206
1692629700000|2023-08-21 14:55:00|14151|14148|14154|14152|14158|14156|14147|14145|5871
1692630000000|2023-08-21 15:00:00|14155|14151|14160|14157|14167|14163|14150|14147|7292
1692630300000|2023-08-21 15:05:00|14159|14158|14160|14157|14167|14163|14151|14149|13049
1692630600000|2023-08-21 15:10:00|14159|14155|14143|14140|14164|14161|14136|14134|8568
1692630900000|2023-08-21 15:15:00|14145|14142|14143|14141|14145|14143|14133|14131|9722
1692631200000|2023-08-21 15:20:00|14144|14140|14136|14132|14149|14146|14136|14132|7662
1692631500000|2023-08-21 15:25:00|14135|14133|14129|14126|14137|14135|14126|14123|8640
1692631800000|2023-08-21 15:30:00|14128|14124|14139|14136|14144|14140|14126|14124|7969
1692632100000|2023-08-21 15:35:00|14140|14137|14135|14132|14145|14142|14129|14126|9428
1692632400000|2023-08-21 15:40:00|14134|14131|14123|14120|14135|14132|14118|14115|6856
1692632700000|2023-08-21 15:45:00|14122|14119|14120|14117|14131|14128|14120|14116|8071
1692633000000|2023-08-21 15:50:00|14118|14116|14113|14111|14125|14124|14111|14109|6203
1692633300000|2023-08-21 15:55:00|14112|14110|14128|14125|14130|14128|14111|14107|12006
1692633600000|2023-08-21 16:00:00|14127|14124|14137|14133|14138|14135|14123|14120|10599
1692633900000|2023-08-21 16:05:00|14136|14134|14134|14133|14138|14136|14130|14128|5464
1692634200000|2023-08-21 16:10:00|14136|14134|14148|14145|14149|14147|14129|14128|15462
1692634500000|2023-08-21 16:15:00|14147|14146|14154|14151|14158|14155|14147|14145|23218
1692634800000|2023-08-21 16:20:00|14153|14149|14168|14166|14169|14167|14149|14148|8108
1692635100000|2023-08-21 16:25:00|14170|14167|14176|14173|14177|14175|14168|14166|9270
1692635400000|2023-08-21 16:30:00|14177|14174|14176|14174|14180|14178|14170|14168|9915
1692635700000|2023-08-21 16:35:00|14175|14173|14177|14174|14180|14178|14169|14167|9313
1692636000000|2023-08-21 16:40:00|14176|14173|14183|14180|14184|14183|14173|14171|6287
1692636300000|2023-08-21 16:45:00|14184|14181|14194|14191|14197|14194|14184|14180|11439
1692636600000|2023-08-21 16:50:00|14193|14192|14185|14182|14194|14192|14183|14180|9243
1692636900000|2023-08-21 16:55:00|14184|14183|14197|14195|14199|14198|14183|14180|9967
1692637200000|2023-08-21 17:00:00|14198|14194|14187|14184|14198|14196|14185|14180|22890
1692637500000|2023-08-21 17:05:00|14186|14185|14203|14201|14206|14203|14185|14183|21267
1692637800000|2023-08-21 17:10:00|14204|14202|14198|14196|14210|14207|14197|14195|7477
1692638100000|2023-08-21 17:15:00|14199|14197|14212|14210|14212|14210|14197|14194|10341
1692638400000|2023-08-21 17:20:00|14213|14209|14222|14219|14224|14221|14212|14208|8095
1692638700000|2023-08-21 17:25:00|14225|14220|14219|14216|14230|14227|14216|14212|8544
1692639000000|2023-08-21 17:30:00|14220|14217|14220|14217|14223|14220|14213|14210|8404
1692639300000|2023-08-21 17:35:00|14222|14218|14220|14218|14229|14227|14219|14217|8232
1692639600000|2023-08-21 17:40:00|14222|14219|14227|14225|14228|14226|14218|14215|11377
1692639900000|2023-08-21 17:45:00|14228|14226|14226|14224|14233|14231|14219|14216|9400
1692640200000|2023-08-21 17:50:00|14225|14223|14210|14208|14229|14226|14210|14206|8352
1692640500000|2023-08-21 17:55:00|14209|14209|14211|14210|14216|14213|14204|14202|7902
1692640800000|2023-08-21 18:00:00|14212|14211|14206|14204|14213|14212|14198|14195|7934
1692641100000|2023-08-21 18:05:00|14205|14203|14206|14205|14215|14212|14203|14199|6577
1692641400000|2023-08-21 18:10:00|14205|14204|14212|14211|14220|14219|14204|14202|11262
1692641700000|2023-08-21 18:15:00|14213|14212|14210|14208|14216|14215|14207|14204|9802
1692642000000|2023-08-21 18:20:00|14211|14209|14207|14205|14215|14213|14205|14203|7809
1692642300000|2023-08-21 18:25:00|14208|14206|14206|14203|14210|14208|14200|14196|10114
1692642600000|2023-08-21 18:30:00|14207|14205|14201|14199|14209|14208|14199|14196|8031
1692642900000|2023-08-21 18:35:00|14202|14200|14210|14208|14213|14212|14202|14199|10416
1692643200000|2023-08-21 18:40:00|14211|14209|14208|14206|14214|14212|14204|14202|15004
1692643500000|2023-08-21 18:45:00|14207|14205|14226|14224|14229|14226|14204|14201|12501
1692643800000|2023-08-21 18:50:00|14227|14223|14221|14220|14230|14227|14218|14215|8683
1692644100000|2023-08-21 18:55:00|14220|14219|14214|14212|14221|14220|14208|14205|10714
1692644400000|2023-08-21 19:00:00|14215|14213|14232|14230|14233|14232|14214|14212|17506
1692644700000|2023-08-21 19:05:00|14231|14231|14224|14222|14234|14233|14223|14221|15825
1692645000000|2023-08-21 19:10:00|14225|14223|14226|14224|14228|14227|14221|14219|12002
1692645300000|2023-08-21 19:15:00|14227|14225|14224|14222|14232|14231|14223|14220|11231
1692645600000|2023-08-21 19:20:00|14225|14223|14219|14217|14228|14227|14219|14217|13614
1692645900000|2023-08-21 19:25:00|14218|14216|14225|14223|14237|14235|14218|14216|38748
1692646200000|2023-08-21 19:30:00|14224|14224|14221|14219|14227|14226|14217|14214|25694
1692646500000|2023-08-21 19:35:00|14220|14218|14217|14215|14222|14221|14210|14209|19363
1692646800000|2023-08-21 19:40:00|14218|14216|14230|14229|14241|14239|14218|14215|32896
1692647100000|2023-08-21 19:45:00|14229|14228|14224|14222|14236|14235|14218|14217|49032
1692647400000|2023-08-21 19:50:00|14223|14223|14218|14217|14229|14225|14213|14212|71510
1692647700000|2023-08-21 19:55:00|14217|14216|14229|14227|14230|14229|14211|14209|217679
1692648000000|2023-08-21 20:00:00|14268|14225|14252|14158|14268|14225|14252|14158|19990
1692648300000|2023-08-21 20:05:00|14226|14201|14250|14201|14250|14201|14226|14201|12192
1692648600000|2023-08-21 20:10:00|||||||||4727
1692648900000|2023-08-21 20:15:00|||||||||8
1692649200000|2023-08-21 20:20:00|||||||||3
1692650100000|2023-08-21 20:35:00|||||||||5
1692650400000|2023-08-21 20:40:00|||||||||2
1692651000000|2023-08-21 20:50:00|||||||||12
1692652200000|2023-08-21 21:10:00|||||||||15
1692652800000|2023-08-21 21:20:00|||||||||2
1692653700000|2023-08-21 21:35:00|||||||||90
1692654300000|2023-08-21 21:45:00|||||||||3
1692654600000|2023-08-21 21:50:00|||||||||75
1692654900000|2023-08-21 21:55:00|||||||||109
1692655200000|2023-08-21 22:00:00|||||||||1
1692655800000|2023-08-21 22:10:00|||||||||3
1692656700000|2023-08-21 22:25:00|||||||||1000
1692657000000|2023-08-21 22:30:00|||||||||9
1692658500000|2023-08-21 22:55:00|||||||||6
1692659100000|2023-08-21 23:05:00|||||||||1
1692659700000|2023-08-21 23:15:00|||||||||25
1692660000000|2023-08-21 23:20:00|||||||||5
1692660300000|2023-08-21 23:25:00|||||||||1
1692660900000|2023-08-21 23:35:00|||||||||47
1692662100000|2023-08-21 23:55:00|14218||14228||14228||14218||114
1692691200000|2023-08-22 08:00:00|14400|14185|14272|14208|14448|14208|14272|14100|90
1692691800000|2023-08-22 08:10:00|14350|14095|14264|14192|14350|14200|14256|14087|50
1692692100000|2023-08-22 08:15:00|14350||14256||14350||14256||0
1692693000000|2023-08-22 08:30:00|||||||||6
1692693600000|2023-08-22 08:40:00|||||||||62
1692693900000|2023-08-22 08:45:00|14350|14079|14248|14184|14350|14184|14210|14047|506
1692694500000|2023-08-22 08:55:00|14350|14071|14240|14184|14350|14184|14240|14063|0
1692695100000|2023-08-22 09:05:00|14269||14248||14269||14248||1
1692695400000|2023-08-22 09:10:00|14269||14240||14269||14240||20
1692695700000|2023-08-22 09:15:00|14269|14170|14261|14205|14269|14205|14240|14170|0
1692696000000|2023-08-22 09:20:00|14256|14192|14256|14200|14256|14200|14256|14180|0
1692696300000|2023-08-22 09:25:00|14266|14256|14280|14210|14296|14256|14266|14181|520
1692696900000|2023-08-22 09:35:00|||||||||1
1692697200000|2023-08-22 09:40:00|||||||||1
1692697500000|2023-08-22 09:45:00|14296|14216|14288|14216|14296|14216|14288|14210|0
1692697800000|2023-08-22 09:50:00|14295|14210|14280|14210|14295|14216|14280|14210|30
1692698100000|2023-08-22 09:55:00|14295|14216|14239|14210|14295|14216|14239|14210|0
1692698700000|2023-08-22 10:05:00|||||||||82
1692699000000|2023-08-22 10:10:00|14256|14223|14272|14210|14280|14223|14256|14210|569
1692699300000|2023-08-22 10:15:00|14278||14253||14278||14253||0
1692699600000|2023-08-22 10:20:00|14264|14236|14264|14210|14277|14236|14264|14210|125
1692699900000|2023-08-22 10:25:00|14277||14264||14277||14256||0
1692700200000|2023-08-22 10:30:00|14277||14262||14280||14262||0
1692700500000|2023-08-22 10:35:00|14272||14275||14275||14272||6
1692700800000|2023-08-22 10:40:00||14216||14216||14216||14216|0
1692701100000|2023-08-22 10:45:00|14272|14210|14272|14216|14272|14224|14272|14210|0
1692702000000|2023-08-22 11:00:00|14268|14210|14268|14216|14268|14216|14268|14210|0
1692702300000|2023-08-22 11:05:00|14272|14210|14258|14210|14272|14210|14250|14210|61
1692702600000|2023-08-22 11:10:00|14248|14216|14264|14216|14268|14216|14248|14216|77
1692702900000|2023-08-22 11:15:00|14268|14210|14268|14210|14268|14210|14268|14210|0
1692703500000|2023-08-22 11:25:00|14264|14208|14264|14210|14264|14210|14264|14208|200
1692703800000|2023-08-22 11:30:00|14240||14260||14264||14240||100
1692704100000|2023-08-22 11:35:00|14264|14214|14264|14210|14264|14214|14264|14210|26
1692704700000|2023-08-22 11:45:00|14268||14268||14268||14268||0
1692705000000|2023-08-22 11:50:00|14272|14248|14272|14216|14272|14248|14272|14210|360
1692705300000|2023-08-22 11:55:00||14210||14216||14216||14210|0
1692705600000|2023-08-22 12:00:00||14210||14210||14210||14210|137
1692705900000|2023-08-22 12:05:00|||||||||1
1692706500000|2023-08-22 12:15:00|14282|14227|14264|14210|14282|14227|14264|14210|521
1692706800000|2023-08-22 12:20:00|14282|14218|14256|14210|14282|14226|14256|14210|110
1692707100000|2023-08-22 12:25:00|14282||14280||14282||14272||1
1692707400000|2023-08-22 12:30:00|14282||14282||14282||14264||56
1692707700000|2023-08-22 12:35:00|14280||14256||14282||14256||510
1692708000000|2023-08-22 12:40:00|||||||||4
1692708300000|2023-08-22 12:45:00|||||||||8
1692708600000|2023-08-22 12:50:00|14282||14248||14282||14248||10
1692708900000|2023-08-22 12:55:00|||||||||80
1692709200000|2023-08-22 13:00:00|14278||14248||14278||14240||63
1692709500000|2023-08-22 13:05:00|14242||14256||14280||14236||255
1692709800000|2023-08-22 13:10:00|14240|14200|14272|14210|14280|14210|14240|14200|322
1692710100000|2023-08-22 13:15:00|14280|14216|14264|14210|14280|14216|14248|14210|211
1692710400000|2023-08-22 13:20:00|14280||14272||14280||14248||8
1692710700000|2023-08-22 13:25:00|14280|14200|14282|14210|14282|14233|14218|14184|1997
1692711000000|2023-08-22 13:30:00|14280|14211|14244|14235|14290|14279|14237|14207|85024
1692711300000|2023-08-22 13:35:00|14242|14236|14267|14259|14302|14300|14242|14235|73662
1692711600000|2023-08-22 13:40:00|14269|14258|14256|14251|14270|14261|14250|14244|17569
1692711900000|2023-08-22 13:45:00|14255|14250|14294|14288|14295|14289|14254|14250|21271
1692712200000|2023-08-22 13:50:00|14293|14289|14297|14292|14300|14294|14270|14264|43585
1692712500000|2023-08-22 13:55:00|14300|14293|14320|14317|14325|14322|14295|14292|62796
1692712800000|2023-08-22 14:00:00|14319|14316|14297|14295|14321|14319|14294|14291|23757
1692713100000|2023-08-22 14:05:00|14298|14296|14289|14287|14302|14299|14289|14286|20391
1692713400000|2023-08-22 14:10:00|14288|14284|14294|14288|14302|14301|14283|14279|25010
1692713700000|2023-08-22 14:15:00|14293|14289|14295|14292|14298|14296|14286|14283|14475
1692714000000|2023-08-22 14:20:00|14294|14291|14274|14271|14295|14291|14273|14271|19433
1692714300000|2023-08-22 14:25:00|14273|14272|14255|14252|14278|14275|14255|14251|29083
1692714600000|2023-08-22 14:30:00|14254|14251|14243|14238|14261|14258|14241|14236|11802
1692714900000|2023-08-22 14:35:00|14242|14239|14225|14221|14246|14244|14223|14220|16691
1692715200000|2023-08-22 14:40:00|14226|14223|14217|14213|14229|14228|14213|14210|17479
1692715500000|2023-08-22 14:45:00|14216|14214|14224|14222|14225|14222|14212|14210|9333
1692715800000|2023-08-22 14:50:00|14225|14224|14233|14231|14235|14233|14219|14216|14530
1692716100000|2023-08-22 14:55:00|14234|14232|14221|14219|14242|14237|14220|14218|14513
1692716400000|2023-08-22 15:00:00|14222|14218|14198|14194|14222|14220|14198|14193|11969
1692716700000|2023-08-22 15:05:00|14197|14193|14196|14194|14207|14204|14191|14187|11360
1692717000000|2023-08-22 15:10:00|14195|14193|14179|14176|14196|14194|14179|14176|15555
1692717300000|2023-08-22 15:15:00|14178|14175|14192|14188|14195|14192|14175|14172|19133
1692717600000|2023-08-22 15:20:00|14191|14189|14191|14190|14201|14200|14186|14182|12538
1692717900000|2023-08-22 15:25:00|14192|14191|14206|14204|14208|14204|14192|14190|6589
1692718200000|2023-08-22 15:30:00|14207|14205|14224|14222|14228|14226|14207|14205|19414
1692718500000|2023-08-22 15:35:00|14225|14223|14212|14211|14229|14225|14209|14206|19509
1692718800000|2023-08-22 15:40:00|14213|14212|14211|14209|14218|14215|14209|14207|8150
1692719100000|2023-08-22 15:45:00|14213|14210|14203|14202|14214|14213|14200|14199|6920
1692719400000|2023-08-22 15:50:00|14202|14201|14196|14195|14203|14201|14192|14191|24322
1692719700000|2023-08-22 15:55:00|14195|14194|14187|14185|14198|14196|14187|14182|15808
1692720000000|2023-08-22 16:00:00|14186|14184|14189|14187|14192|14190|14182|14181|13138
1692720300000|2023-08-22 16:05:00|14188|14186|14184|14182|14188|14186|14180|14177|44501
1692720600000|2023-08-22 16:10:00|14183|14181|14165|14162|14195|14192|14164|14161|28499
1692720900000|2023-08-22 16:15:00|14164|14163|14180|14178|14182|14179|14164|14162|37133
1692721200000|2023-08-22 16:20:00|14181|14179|14184|14181|14188|14185|14177|14176|8259
1692721500000|2023-08-22 16:25:00|14183|14182|14202|14200|14205|14203|14181|14179|6774
1692721800000|2023-08-22 16:30:00|14204|14201|14209|14207|14218|14215|14204|14201|20726
1692722100000|2023-08-22 16:35:00|14211|14208|14212|14210|14222|14219|14205|14204|10873
1692722400000|2023-08-22 16:40:00|14213|14211|14222|14221|14225|14222|14211|14207|9411
1692722700000|2023-08-22 16:45:00|14221|14220|14214|14212|14225|14223|14213|14212|7458
1692723000000|2023-08-22 16:50:00|14215|14213|14223|14221|14223|14222|14215|14212|8519
1692723300000|2023-08-22 16:55:00|14225|14222|14210|14207|14225|14223|14210|14207|12502
1692723600000|2023-08-22 17:00:00|14211|14206|14184|14182|14211|14206|14183|14178|10421
1692723900000|2023-08-22 17:05:00|14185|14183|14193|14191|14194|14192|14177|14174|5316
1692724200000|2023-08-22 17:10:00|14194|14192|14179|14176|14198|14195|14179|14176|8850
1692724500000|2023-08-22 17:15:00|14180|14177|14186|14183|14189|14186|14170|14168|7763
1692724800000|2023-08-22 17:20:00|14185|14184|14186|14184|14195|14192|14184|14182|13038
1692725100000|2023-08-22 17:25:00|14187|14183|14193|14192|14195|14192|14182|14179|7722
1692725400000|2023-08-22 17:30:00|14194|14191|14193|14189|14202|14198|14188|14185|6510
1692725700000|2023-08-22 17:35:00|14194|14190|14183|14180|14195|14191|14182|14179|14234
1692726000000|2023-08-22 17:40:00|14184|14179|14184|14182|14190|14187|14176|14175|5213
1692726300000|2023-08-22 17:45:00|14183|14181|14182|14179|14186|14185|14175|14172|7949
1692726600000|2023-08-22 17:50:00|14181|14178|14178|14175|14182|14179|14173|14171|15746
1692726900000|2023-08-22 17:55:00|14177|14174|14175|14173|14185|14182|14171|14168|14745
1692727200000|2023-08-22 18:00:00|14174|14172|14171|14168|14178|14174|14163|14160|11222
1692727500000|2023-08-22 18:05:00|14170|14167|14175|14173|14177|14174|14168|14167|9077
1692727800000|2023-08-22 18:10:00|14174|14172|14162|14161|14178|14175|14161|14159|20237
1692728100000|2023-08-22 18:15:00|14163|14160|14167|14165|14168|14167|14159|14157|11649
1692728400000|2023-08-22 18:20:00|14169|14166|14163|14161|14170|14167|14160|14158|7554
1692728700000|2023-08-22 18:25:00|14164|14162|14169|14167|14173|14172|14160|14159|9492
1692729000000|2023-08-22 18:30:00|14170|14166|14173|14172|14174|14173|14166|14164|9274
1692729300000|2023-08-22 18:35:00|14174|14173|14174|14172|14178|14176|14167|14166|12975
1692729600000|2023-08-22 18:40:00|14175|14174|14164|14163|14177|14174|14158|14156|13234
1692729900000|2023-08-22 18:45:00|14163|14162|14168|14166|14171|14167|14160|14157|16646
1692730200000|2023-08-22 18:50:00|14167|14165|14168|14166|14172|14171|14166|14164|10738
1692730500000|2023-08-22 18:55:00|14167|14164|14171|14169|14173|14171|14163|14161|15795
1692730800000|2023-08-22 19:00:00|14172|14168|14180|14179|14183|14181|14170|14168|16238
1692731100000|2023-08-22 19:05:00|14179|14178|14185|14184|14188|14187|14179|14177|30248
1692731400000|2023-08-22 19:10:00|14186|14185|14194|14192|14200|14198|14186|14185|33248
1692731700000|2023-08-22 19:15:00|14193|14193|14182|14180|14198|14194|14181|14178|10693
1692732000000|2023-08-22 19:20:00|14183|14181|14174|14173|14183|14181|14170|14167|21846
1692732300000|2023-08-22 19:25:00|14175|14174|14167|14164|14185|14182|14163|14161|15216
1692732600000|2023-08-22 19:30:00|14166|14165|14150|14149|14167|14166|14148|14146|19269
1692732900000|2023-08-22 19:35:00|14149|14148|14146|14144|14151|14150|14143|14141|22381
1692733200000|2023-08-22 19:40:00|14145|14143|14140|14138|14147|14145|14138|14136|15960
1692733500000|2023-08-22 19:45:00|14139|14137|14148|14147|14150|14148|14136|14134|36475
1692733800000|2023-08-22 19:50:00|14147|14146|14144|14143|14148|14146|14131|14130|63382
1692734100000|2023-08-22 19:55:00|14145|14144|14154|14150|14159|14158|14136|14134|166306
1692734400000|2023-08-22 20:00:00|14156|14148|14188|14102|14188|14148|14156|14102|19589
1692734700000|2023-08-22 20:05:00|14198|14110|14198|14110|14198|14110|14198|14110|3588
1692735300000|2023-08-22 20:15:00|||||||||4
1692736200000|2023-08-22 20:30:00|||||||||100
1692736500000|2023-08-22 20:35:00|14218|14118|14218|14118|14218|14118|14218|14118|26
1692736800000|2023-08-22 20:40:00|||||||||11
1692737700000|2023-08-22 20:55:00|14179|14120|14179|14120|14179|14120|14179|14120|11
1692738000000|2023-08-22 21:00:00|||||||||6
1692738600000|2023-08-22 21:10:00|14175||14175||14175||14175||1
1692738900000|2023-08-22 21:15:00|||||||||5
1692739500000|2023-08-22 21:25:00|||||||||1
1692739800000|2023-08-22 21:30:00|||||||||56
1692740400000|2023-08-22 21:40:00|||||||||8
1692740700000|2023-08-22 21:45:00|||||||||3
1692741600000|2023-08-22 22:00:00|14160|14130|14160|14130|14160|14130|14160|14130|7
1692742500000|2023-08-22 22:15:00|||||||||22
1692742800000|2023-08-22 22:20:00|14175|14120|14175|14150|14175|14150|14175|14120|44
1692743700000|2023-08-22 22:35:00|||||||||2
1692744000000|2023-08-22 22:40:00||14152||14150||14152||14150|7
1692744300000|2023-08-22 22:45:00|||||||||1
1692744900000|2023-08-22 22:55:00|||||||||20
1692747300000|2023-08-22 23:35:00|||||||||2
1692747900000|2023-08-22 23:45:00||14120||14118||14120||14115|100
1692748200000|2023-08-22 23:50:00||14115||14115||14115||14115|10
1692748500000|2023-08-22 23:55:00|14168|14110|14175|14110|14175|14110|14168|14110|65
1692777600000|2023-08-23 08:00:00|14223|14103|14200|14136|14364|14136|14200|13866|0
1692777900000|2023-08-23 08:05:00||14023||14136||14157||14015|30
1692778200000|2023-08-23 08:10:00|14214|14169|14224|14169|14259|14169|14214|14169|0
1692778500000|2023-08-23 08:15:00|14233||14224||14259||14224||0
1692778800000|2023-08-23 08:20:00|14244||14240||14259||14216||4
1692779100000|2023-08-23 08:25:00|14259||14232||14329||14216||15
1692779400000|2023-08-23 08:30:00|14224|14174|14240|14169|14258|14174|14224|14169|29
1692779700000|2023-08-23 08:35:00|14232||14200||14232||14200||1
1692780600000|2023-08-23 08:50:00|14218|14186|14218|14184|14344|14193|14200|14169|534
1692780900000|2023-08-23 08:55:00|14224|14170|14218|14176|14224|14176|14218|14170|0
1692781200000|2023-08-23 09:00:00|14224|14169|14217|14169|14224|14169|14217|14169|0
1692781500000|2023-08-23 09:05:00|14224||14217||14224||14216||0
1692781800000|2023-08-23 09:10:00|14216||14217||14217||14216||0
1692782100000|2023-08-23 09:15:00|14216||14217||14217||14216||1
1692782400000|2023-08-23 09:20:00|14216||14216||14216||14216||20
1692782700000|2023-08-23 09:25:00|14217||14217||14217||14217||0
1692783000000|2023-08-23 09:30:00|14216||14216||14216||14216||0
1692783600000|2023-08-23 09:40:00||14176||14169||14176||14169|0
1692784200000|2023-08-23 09:50:00|14224||14215||14224||14215||0
1692784500000|2023-08-23 09:55:00|14224||14214||14224||14214||0
1692784800000|2023-08-23 10:00:00|14224||14214||14224||14214||0
1692785100000|2023-08-23 10:05:00|14216||14214||14216||14214||0
1692785400000|2023-08-23 10:10:00|14216||14213||14216||14213||0
1692785700000|2023-08-23 10:15:00|14216||14213||14216||14213||0
1692786000000|2023-08-23 10:20:00|14216||14213||14216||14213||0
1692786300000|2023-08-23 10:25:00|14216||14213||14216||14213||0
1692787200000|2023-08-23 10:40:00|14216|14160|14212|14159|14216|14160|14212|14159|0
1692787800000|2023-08-23 10:50:00||14056||14148||14148||14056|0
1692788100000|2023-08-23 10:55:00||14144||14144||14144||14142|0
1692788400000|2023-08-23 11:00:00|14216|14152|14175|14152|14216|14152|14175|14152|44
1692788700000|2023-08-23 11:05:00|||||||||17
1692789000000|2023-08-23 11:10:00|14178||14178||14178||14178||35
1692789300000|2023-08-23 11:15:00|||||||||35
1692790500000|2023-08-23 11:35:00|||||||||5
1692790800000|2023-08-23 11:40:00|||||||||30
1692791100000|2023-08-23 11:45:00|||||||||75
1692792000000|2023-08-23 12:00:00||14154||14152||14154||14152|180
1692792300000|2023-08-23 12:05:00|||||||||15
1692792600000|2023-08-23 12:10:00|||||||||1
1692792900000|2023-08-23 12:15:00|||||||||51
1692793200000|2023-08-23 12:20:00||14144||14156||14156||14144|2
1692793500000|2023-08-23 12:25:00||14158||14158||14158||14158|6
1692793800000|2023-08-23 12:30:00|||||||||1
1692794100000|2023-08-23 12:35:00|||||||||6
1692794400000|2023-08-23 12:40:00|||||||||10
1692794700000|2023-08-23 12:45:00|||||||||1
1692795300000|2023-08-23 12:55:00|||||||||5
1692795600000|2023-08-23 13:00:00|||||||||3
1692796200000|2023-08-23 13:10:00|14175||14175||14175||14175||17
1692796500000|2023-08-23 13:15:00|||||||||1
1692796800000|2023-08-23 13:20:00|||||||||15
1692797100000|2023-08-23 13:25:00|14178|14144|14178|14150|14178|14150|14166|14138|314
1692797400000|2023-08-23 13:30:00|14200|14151|14172|14164|14225|14207|14161|14151|41864
1692797700000|2023-08-23 13:35:00|14177|14160|14213|14206|14220|14215|14171|14160|8882
1692798000000|2023-08-23 13:40:00|14218|14211|14192|14187|14222|14213|14190|14183|12174
1692798300000|2023-08-23 13:45:00|14193|14188|14207|14201|14210|14205|14193|14188|6708
1692798600000|2023-08-23 13:50:00|14206|14202|14191|14182|14210|14207|14182|14177|7603
1692798900000|2023-08-23 13:55:00|14193|14183|14215|14207|14218|14212|14188|14182|10224
1692799200000|2023-08-23 14:00:00|14216|14210|14232|14228|14235|14231|14213|14207|16599
1692799500000|2023-08-23 14:05:00|14233|14226|14238|14232|14249|14246|14231|14226|18427
1692799800000|2023-08-23 14:10:00|14237|14233|14255|14252|14260|14255|14233|14228|10783
1692800100000|2023-08-23 14:15:00|14257|14253|14255|14252|14265|14261|14245|14243|12661
1692800400000|2023-08-23 14:20:00|14253|14253|14255|14252|14260|14255|14247|14241|17481
1692800700000|2023-08-23 14:25:00|14257|14253|14254|14250|14260|14257|14252|14249|6238
1692801000000|2023-08-23 14:30:00|14256|14251|14265|14263|14265|14263|14250|14247|9891
1692801300000|2023-08-23 14:35:00|14264|14264|14249|14246|14265|14264|14245|14243|50846
1692801600000|2023-08-23 14:40:00|14251|14244|14277|14274|14283|14279|14247|14244|12553
1692801900000|2023-08-23 14:45:00|14278|14275|14295|14293|14296|14293|14269|14266|8016
1692802200000|2023-08-23 14:50:00|14294|14292|14268|14266|14296|14294|14268|14266|11957
1692802500000|2023-08-23 14:55:00|14267|14265|14280|14277|14284|14281|14266|14263|23102
1692802800000|2023-08-23 15:00:00|14281|14278|14272|14269|14281|14279|14267|14266|14127
1692803100000|2023-08-23 15:05:00|14273|14270|14278|14275|14283|14280|14270|14268|15036
1692803400000|2023-08-23 15:10:00|14277|14276|14287|14284|14289|14286|14274|14272|30290
1692803700000|2023-08-23 15:15:00|14288|14285|14287|14285|14292|14289|14284|14282|6503
1692804000000|2023-08-23 15:20:00|14290|14286|14298|14295|14299|14297|14286|14282|12147
1692804300000|2023-08-23 15:25:00|14299|14296|14293|14290|14307|14305|14292|14288|17156
1692804600000|2023-08-23 15:30:00|14294|14291|14294|14291|14302|14300|14292|14289|3974
1692804900000|2023-08-23 15:35:00|14295|14292|14289|14287|14302|14300|14288|14285|14998
1692805200000|2023-08-23 15:40:00|14290|14288|14297|14296|14301|14298|14287|14285|12746
1692805500000|2023-08-23 15:45:00|14298|14294|14281|14279|14300|14298|14278|14276|18333
1692805800000|2023-08-23 15:50:00|14280|14277|14282|14280|14285|14284|14277|14274|14993
1692806100000|2023-08-23 15:55:00|14281|14281|14281|14280|14283|14282|14279|14277|17880
1692806400000|2023-08-23 16:00:00|14280|14279|14275|14273|14281|14279|14273|14271|13652
1692806700000|2023-08-23 16:05:00|14276|14274|14272|14270|14276|14274|14270|14268|5862
1692807000000|2023-08-23 16:10:00|14271|14271|14280|14277|14285|14282|14271|14269|27834
1692807300000|2023-08-23 16:15:00|14279|14278|14278|14276|14283|14280|14275|14272|6389
1692807600000|2023-08-23 16:20:00|14277|14275|14279|14277|14281|14279|14271|14268|5414
1692807900000|2023-08-23 16:25:00|14278|14276|14282|14280|14285|14283|14278|14276|3508
1692808200000|2023-08-23 16:30:00|14283|14281|14287|14285|14290|14288|14281|14278|7096
1692808500000|2023-08-23 16:35:00|14286|14284|14285|14283|14289|14287|14280|14278|4489
1692808800000|2023-08-23 16:40:00|14284|14282|14286|14283|14288|14286|14280|14278|8876
1692809100000|2023-08-23 16:45:00|14285|14284|14289|14287|14290|14288|14283|14281|5628
1692809400000|2023-08-23 16:50:00|14288|14288|14293|14290|14296|14295|14287|14286|8376
1692809700000|2023-08-23 16:55:00|14294|14289|14291|14289|14294|14292|14285|14282|5350
1692810000000|2023-08-23 17:00:00|14292|14290|14305|14303|14307|14304|14291|14289|8723
1692810300000|2023-08-23 17:05:00|14306|14304|14307|14304|14313|14311|14303|14301|4333
1692810600000|2023-08-23 17:10:00|14308|14305|14306|14304|14310|14307|14304|14300|7120
1692810900000|2023-08-23 17:15:00|14308|14303|14326|14324|14326|14324|14307|14303|6446
1692811200000|2023-08-23 17:20:00|14325|14325|14331|14328|14333|14330|14325|14324|9320
1692811500000|2023-08-23 17:25:00|14332|14329|14327|14325|14334|14332|14323|14321|4319
1692811800000|2023-08-23 17:30:00|14328|14324|14332|14330|14336|14334|14328|14324|6910
1692812100000|2023-08-23 17:35:00|14331|14329|14335|14334|14336|14335|14329|14327|14629
1692812400000|2023-08-23 17:40:00|14334|14333|14342|14340|14342|14340|14334|14332|6402
1692812700000|2023-08-23 17:45:00|14341|14339|14341|14338|14343|14340|14333|14331|9144
1692813000000|2023-08-23 17:50:00|14340|14339|14340|14338|14344|14341|14338|14336|7105
1692813300000|2023-08-23 17:55:00|14341|14339|14335|14333|14343|14341|14333|14331|9133
1692813600000|2023-08-23 18:00:00|14334|14332|14335|14332|14337|14335|14328|14325|4977
1692813900000|2023-08-23 18:05:00|14334|14333|14324|14322|14335|14334|14324|14321|12981
1692814200000|2023-08-23 18:10:00|14323|14323|14323|14321|14326|14325|14320|14318|10454
1692814500000|2023-08-23 18:15:00|14322|14320|14321|14319|14322|14321|14315|14313|8629
1692814800000|2023-08-23 18:20:00|14320|14320|14325|14323|14326|14324|14316|14314|6093
1692815100000|2023-08-23 18:25:00|14326|14324|14317|14315|14327|14325|14316|14314|12632
1692815400000|2023-08-23 18:30:00|14316|14316|14325|14323|14326|14324|14316|14314|7010
1692815700000|2023-08-23 18:35:00|14324|14322|14317|14315|14325|14323|14311|14310|8821
1692816000000|2023-08-23 18:40:00|14316|14314|14310|14307|14321|14318|14308|14307|7294
1692816300000|2023-08-23 18:45:00|14309|14308|14316|14315|14326|14323|14307|14304|10505
1692816600000|2023-08-23 18:50:00|14319|14314|14311|14309|14319|14316|14307|14304|12152
1692816900000|2023-08-23 18:55:00|14310|14306|14307|14305|14310|14308|14304|14302|7181
1692817200000|2023-08-23 19:00:00|14306|14304|14310|14308|14314|14311|14293|14291|15573
1692817500000|2023-08-23 19:05:00|14309|14309|14309|14307|14315|14314|14304|14302|8295
1692817800000|2023-08-23 19:10:00|14308|14304|14316|14314|14317|14315|14306|14304|5120
1692818100000|2023-08-23 19:15:00|14317|14315|14317|14316|14323|14321|14315|14312|12018
1692818400000|2023-08-23 19:20:00|14318|14317|14318|14316|14320|14318|14310|14308|9552
1692818700000|2023-08-23 19:25:00|14317|14315|14323|14322|14324|14323|14315|14311|14836
1692819000000|2023-08-23 19:30:00|14322|14321|14321|14319|14323|14322|14315|14313|15719
1692819300000|2023-08-23 19:35:00|14320|14318|14335|14333|14335|14334|14316|14314|19150
1692819600000|2023-08-23 19:40:00|14336|14334|14334|14332|14340|14338|14330|14328|18101
1692819900000|2023-08-23 19:45:00|14333|14331|14337|14335|14338|14336|14324|14323|33687
1692820200000|2023-08-23 19:50:00|14339|14336|14329|14328|14349|14347|14328|14326|100889
1692820500000|2023-08-23 19:55:00|14330|14329|14346|14343|14346|14345|14325|14324|175584
1692820800000|2023-08-23 20:00:00|14348|14345|14350|14278|14350|14345|14348|14278|8330
1692821100000|2023-08-23 20:05:00||14280||14290||14306||14278|8311
1692821400000|2023-08-23 20:10:00|||||||||13
1692821700000|2023-08-23 20:15:00||14316||14310||14316||14310|32
1692822000000|2023-08-23 20:20:00||14327||14310||14346||14310|532
1692822300000|2023-08-23 20:25:00|||||||||151
1692822600000|2023-08-23 20:30:00|14346||14350||14350||14337||131
1692822900000|2023-08-23 20:35:00|14368|14325|14370|14362|14370|14362|14350|14310|1579
1692823200000|2023-08-23 20:40:00|14366|14310|14370|14310|14370|14365|14366|14310|144
1692823500000|2023-08-23 20:45:00||14328||14310||14328||14310|415
1692823800000|2023-08-23 20:50:00|||||||||20
1692824100000|2023-08-23 20:55:00|||||||||42
1692824400000|2023-08-23 21:00:00||14343||14343||14343||14343|33
1692824700000|2023-08-23 21:05:00|14398|14348|14388|14310|14398|14370|14370|14310|372
1692825000000|2023-08-23 21:10:00|14398|14341|14398|14341|14398|14341|14388|14341|140
1692825300000|2023-08-23 21:15:00|14400|14355|14400|14341|14400|14355|14400|14341|39
1692825600000|2023-08-23 21:20:00|||||||||15
1692825900000|2023-08-23 21:25:00|14397||14398||14400||14345||313
1692826200000|2023-08-23 21:30:00||14377||14341||14377||14341|103
1692826500000|2023-08-23 21:35:00|14380|14342|14380|14342|14380|14342|14380|14342|5
1692826800000|2023-08-23 21:40:00||14355||14342||14355||14342|30
1692827100000|2023-08-23 21:45:00|14375||14375||14375||14375||10
1692827400000|2023-08-23 21:50:00|||||||||10
1692827700000|2023-08-23 21:55:00|14380||14380||14380||14380||105
1692828000000|2023-08-23 22:00:00|||||||||21
1692828300000|2023-08-23 22:05:00|||||||||207
1692828600000|2023-08-23 22:10:00|||||||||3
1692828900000|2023-08-23 22:15:00|||||||||308
1692829500000|2023-08-23 22:25:00|14370||14380||14380||14370||5
1692830100000|2023-08-23 22:35:00|||||||||1
1692830400000|2023-08-23 22:40:00|||||||||3
1692831000000|2023-08-23 22:50:00|||||||||250
1692831300000|2023-08-23 22:55:00||14346||14346||14346||14346|6
1692831600000|2023-08-23 23:00:00|||||||||27
1692831900000|2023-08-23 23:05:00|||||||||5
1692832200000|2023-08-23 23:10:00||14349||14346||14349||14346|3
1692833100000|2023-08-23 23:25:00|||||||||52
1692833700000|2023-08-23 23:35:00|||||||||10
1692834000000|2023-08-23 23:40:00|||||||||6
1692834900000|2023-08-23 23:55:00||14349||14346||14350||14346|217
1692864000000|2023-08-24 08:00:00|14408|14281|14400|14344|14574|14345|14384|14154|33
1692864300000|2023-08-24 08:05:00|14406|14345|14391|14346|14414|14348|14391|14336|0
1692864600000|2023-08-24 08:10:00|14400|14344|14391|14342|14400|14346|14391|14336|1
1692864900000|2023-08-24 08:15:00|14392|14336|14390|14346|14400|14346|14390|14336|2
1692865200000|2023-08-24 08:20:00||14344||14350||14350||14344|0
1692865500000|2023-08-24 08:25:00||14344||14349||14349||14344|0
1692865800000|2023-08-24 08:30:00||14344||14346||14349||14344|0
1692866100000|2023-08-24 08:35:00||14344||14345||14347||14344|10
1692866400000|2023-08-24 08:40:00|14400|14336|14395|14345|14400|14346|14395|14336|0
1692866700000|2023-08-24 08:45:00||14336||14363||14363||14336|0
1692867000000|2023-08-24 08:50:00|14400||14394||14400||14394||0
1692867300000|2023-08-24 08:55:00|14400||14394||14400||14394||0
1692867600000|2023-08-24 09:00:00|14400||14394||14400||14394||0
1692867900000|2023-08-24 09:05:00|14392||14392||14392||14392||0
1692868800000|2023-08-24 09:20:00|14387|14347|14384|14335|14392|14347|14373|14330|202
1692869100000|2023-08-24 09:25:00|14363||14363||14363||14363||108
1692869700000|2023-08-24 09:35:00|14360|14312|14360|14311|14360|14319|14360|14304|82
1692870000000|2023-08-24 09:40:00|14352||14352||14352||14352||0
1692870300000|2023-08-24 09:45:00|14363||14360||14363||14360||0
1692870900000|2023-08-24 09:55:00|14352||14352||14352||14352||0
1692871200000|2023-08-24 10:00:00|14363|14304|14360|14308|14363|14308|14360|14304|0
1692871500000|2023-08-24 10:05:00|14363|14304|14360|14308|14363|14308|14360|14304|0
1692871800000|2023-08-24 10:10:00||14312||14312||14312||14312|0
1692872100000|2023-08-24 10:15:00||14308||14308||14308||14308|3
1692872400000|2023-08-24 10:20:00||14304||14312||14312||14304|0
1692872700000|2023-08-24 10:25:00|14350|14304|14360|14307|14360|14309|14350|14304|105
1692873000000|2023-08-24 10:30:00|14363|14312|14363|14308|14363|14312|14363|14304|10
1692873300000|2023-08-24 10:35:00||14304||14308||14308||14304|0
1692873900000|2023-08-24 10:45:00||14304||14312||14312||14304|0
1692874500000|2023-08-24 10:55:00||14310||14310||14310||14310|0
1692874800000|2023-08-24 11:00:00|14374|14247|14385|14300|14400|14363|14369|14247|807
1692875100000|2023-08-24 11:05:00|14400|14337|14387|14337|14400|14337|14387|14300|5
1692875700000|2023-08-24 11:15:00|||||||||1
1692876000000|2023-08-24 11:20:00|14398|14329|14387|14337|14398|14337|14387|14329|8
1692876300000|2023-08-24 11:25:00||14329||14341||14352||14329|1
1692876600000|2023-08-24 11:30:00|14398|14329|14386|14341|14398|14341|14386|14329|0
1692876900000|2023-08-24 11:35:00|14398||14386||14400||14386||5
1692877500000|2023-08-24 11:45:00|14363|14329|14386|14330|14386|14330|14363|14329|64
1692877800000|2023-08-24 11:50:00||14329||14342||14342||14329|0
1692878400000|2023-08-24 12:00:00|14348|14329|14334|14320|14397|14334|14334|14320|442
1692878700000|2023-08-24 12:05:00|||||||||2
1692879000000|2023-08-24 12:10:00|14345|14328|14361|14328|14378|14328|14334|14318|308
1692879300000|2023-08-24 12:15:00|14360|14329|14340|14329|14361|14329|14340|14329|7
1692879600000|2023-08-24 12:20:00|14350|14328|14338|14328|14350|14328|14338|14328|75
1692879900000|2023-08-24 12:25:00|14348||14340||14348||14340||11
1692880200000|2023-08-24 12:30:00||14308||14328||14328||14308|8
1692880500000|2023-08-24 12:35:00||14333||14328||14333||14328|3
1692881100000|2023-08-24 12:45:00||14330||14330||14330||14330|1
1692881400000|2023-08-24 12:50:00||14308||14320||14320||14308|155
1692881700000|2023-08-24 12:55:00|||||||||150
1692882000000|2023-08-24 13:00:00|14360|14332|14360|14320|14360|14332|14360|14320|136
1692882300000|2023-08-24 13:05:00|14385|14340|14385|14350|14385|14350|14384|14340|658
1692882600000|2023-08-24 13:10:00|14384|14326|14385|14346|14385|14346|14361|14320|104
1692882900000|2023-08-24 13:15:00|14375||14385||14385||14375||45
1692883200000|2023-08-24 13:20:00|14357|14320|14384|14320|14385|14320|14349|14320|3425
1692883500000|2023-08-24 13:25:00|14379|14304|14379|14321|14379|14321|14379|14304|2
1692883800000|2023-08-24 13:30:00|14384|14322|14368|14360|14412|14404|14367|14322|103339
1692884100000|2023-08-24 13:35:00|14369|14361|14412|14407|14417|14411|14357|14350|23027
1692884400000|2023-08-24 13:40:00|14411|14406|14418|14412|14418|14417|14391|14382|23400
1692884700000|2023-08-24 13:45:00|14416|14411|14409|14402|14434|14428|14405|14401|18302
1692885000000|2023-08-24 13:50:00|14408|14403|14429|14422|14430|14424|14408|14403|11439
1692885300000|2023-08-24 13:55:00|14430|14423|14439|14434|14440|14437|14420|14416|20153
1692885600000|2023-08-24 14:00:00|14440|14435|14426|14422|14450|14447|14419|14414|25113
1692885900000|2023-08-24 14:05:00|14427|14420|14398|14396|14433|14430|14397|14393|13531
1692886200000|2023-08-24 14:10:00|14399|14392|14381|14376|14399|14393|14373|14371|11347
1692886500000|2023-08-24 14:15:00|14380|14375|14385|14380|14388|14384|14372|14368|10135
1692886800000|2023-08-24 14:20:00|14384|14377|14369|14366|14392|14389|14368|14366|9098
1692887100000|2023-08-24 14:25:00|14368|14363|14374|14367|14382|14378|14360|14357|12299
1692887400000|2023-08-24 14:30:00|14373|14368|14366|14362|14375|14372|14355|14351|12570
1692887700000|2023-08-24 14:35:00|14365|14363|14351|14347|14366|14363|14348|14343|11633
1692888000000|2023-08-24 14:40:00|14353|14348|14338|14335|14357|14355|14331|14327|19651
1692888300000|2023-08-24 14:45:00|14337|14332|14335|14332|14340|14339|14325|14320|12282
1692888600000|2023-08-24 14:50:00|14336|14333|14347|14345|14350|14345|14332|14328|7954
1692888900000|2023-08-24 14:55:00|14346|14344|14341|14339|14356|14353|14338|14335|7271
1692889200000|2023-08-24 15:00:00|14340|14335|14336|14333|14340|14336|14324|14320|23308
1692889500000|2023-08-24 15:05:00|14335|14332|14352|14351|14353|14351|14335|14331|18527
1692889800000|2023-08-24 15:10:00|14351|14350|14357|14354|14364|14361|14348|14344|34788
1692890100000|2023-08-24 15:15:00|14356|14355|14343|14341|14365|14363|14341|14337|19468
1692890400000|2023-08-24 15:20:00|14342|14340|14360|14357|14368|14366|14342|14339|10582
1692890700000|2023-08-24 15:25:00|14359|14358|14367|14365|14368|14365|14352|14348|8315
1692891000000|2023-08-24 15:30:00|14366|14362|14348|14345|14366|14363|14347|14344|12828
1692891300000|2023-08-24 15:35:00|14347|14344|14359|14356|14362|14359|14344|14341|11830
1692891600000|2023-08-24 15:40:00|14360|14357|14353|14350|14366|14364|14351|14348|19232
1692891900000|2023-08-24 15:45:00|14352|14349|14358|14356|14360|14358|14346|14344|11431
1692892200000|2023-08-24 15:50:00|14357|14355|14350|14348|14360|14359|14348|14344|17655
1692892500000|2023-08-24 15:55:00|14349|14349|14352|14350|14360|14357|14344|14341|16845
1692892800000|2023-08-24 16:00:00|14351|14349|14352|14350|14357|14355|14348|14344|11930
1692893100000|2023-08-24 16:05:00|14353|14351|14369|14367|14379|14375|14353|14351|11155
1692893400000|2023-08-24 16:10:00|14370|14368|14376|14373|14379|14375|14369|14366|5634
1692893700000|2023-08-24 16:15:00|14375|14374|14365|14362|14380|14379|14364|14360|6292
1692894000000|2023-08-24 16:20:00|14366|14363|14361|14357|14369|14367|14359|14355|8911
1692894300000|2023-08-24 16:25:00|14362|14358|14351|14349|14368|14365|14350|14348|5551
1692894600000|2023-08-24 16:30:00|14349|14348|14355|14352|14359|14355|14347|14344|7447
1692894900000|2023-08-24 16:35:00|14354|14353|14364|14362|14365|14362|14354|14351|7863
1692895200000|2023-08-24 16:40:00|14363|14361|14358|14355|14372|14369|14355|14353|9571
1692895500000|2023-08-24 16:45:00|14357|14354|14379|14375|14380|14378|14347|14345|26658
1692895800000|2023-08-24 16:50:00|14380|14374|14390|14387|14395|14391|14375|14372|31116
1692896100000|2023-08-24 16:55:00|14389|14386|14394|14392|14408|14404|14383|14378|32490
1692896400000|2023-08-24 17:00:00|14395|14393|14356|14354|14406|14404|14353|14351|24510
1692896700000|2023-08-24 17:05:00|14354|14353|14368|14366|14369|14367|14350|14345|12854
1692897000000|2023-08-24 17:10:00|14367|14365|14362|14360|14368|14365|14354|14352|11248
1692897300000|2023-08-24 17:15:00|14361|14359|14362|14360|14365|14361|14352|14350|13433
1692897600000|2023-08-24 17:20:00|14361|14361|14368|14366|14372|14369|14355|14352|18497
1692897900000|2023-08-24 17:25:00|14367|14365|14364|14361|14370|14367|14361|14360|18234
1692898200000|2023-08-24 17:30:00|14363|14362|14364|14362|14376|14372|14360|14358|15110
1692898500000|2023-08-24 17:35:00|14363|14363|14383|14380|14385|14381|14363|14360|16611
1692898800000|2023-08-24 17:40:00|14384|14381|14374|14371|14389|14386|14372|14370|11444
1692899100000|2023-08-24 17:45:00|14373|14372|14367|14366|14378|14376|14367|14366|5109
1692899400000|2023-08-24 17:50:00|14369|14367|14371|14369|14374|14371|14365|14363|8710
1692899700000|2023-08-24 17:55:00|14370|14368|14380|14378|14380|14378|14367|14363|35453
1692900000000|2023-08-24 18:00:00|14382|14379|14384|14382|14394|14391|14380|14378|15151
1692900300000|2023-08-24 18:05:00|14383|14381|14382|14379|14385|14384|14375|14373|6179
1692900600000|2023-08-24 18:10:00|14381|14380|14382|14380|14391|14388|14378|14376|14934
1692900900000|2023-08-24 18:15:00|14381|14381|14377|14374|14386|14383|14372|14368|11645
1692901200000|2023-08-24 18:20:00|14378|14375|14392|14388|14395|14392|14376|14374|20037
1692901500000|2023-08-24 18:25:00|14391|14389|14396|14394|14400|14398|14388|14385|16717
1692901800000|2023-08-24 18:30:00|14395|14393|14383|14381|14400|14397|14382|14378|9628
1692902100000|2023-08-24 18:35:00|14382|14380|14380|14377|14387|14385|14370|14367|15215
1692902400000|2023-08-24 18:40:00|14379|14376|14386|14383|14391|14388|14375|14373|26929
1692902700000|2023-08-24 18:45:00|14388|14384|14393|14391|14399|14397|14385|14383|13705
1692903000000|2023-08-24 18:50:00|14394|14392|14407|14405|14408|14406|14390|14389|20567
1692903300000|2023-08-24 18:55:00|14406|14404|14411|14408|14416|14413|14396|14394|28975
1692903600000|2023-08-24 19:00:00|14410|14409|14407|14404|14427|14425|14407|14404|41450
1692903900000|2023-08-24 19:05:00|14408|14405|14415|14413|14418|14417|14408|14404|18542
1692904200000|2023-08-24 19:10:00|14416|14414|14416|14415|14422|14420|14413|14411|15666
1692904500000|2023-08-24 19:15:00|14417|14416|14420|14419|14424|14423|14417|14415|39967
1692904800000|2023-08-24 19:20:00|14421|14420|14423|14421|14437|14435|14410|14409|27350
1692905100000|2023-08-24 19:25:00|14424|14422|14426|14425|14430|14428|14421|14417|22457
1692905400000|2023-08-24 19:30:00|14427|14426|14407|14406|14430|14428|14406|14404|22855
1692905700000|2023-08-24 19:35:00|14406|14404|14398|14396|14408|14407|14394|14393|25882
1692906000000|2023-08-24 19:40:00|14397|14397|14392|14390|14406|14404|14391|14390|31058
1692906300000|2023-08-24 19:45:00|14393|14391|14374|14373|14393|14391|14368|14366|27646
1692906600000|2023-08-24 19:50:00|14375|14374|14362|14360|14383|14382|14359|14358|86600
1692906900000|2023-08-24 19:55:00|14361|14359|14355|14354|14380|14379|14351|14349|176181
1692907200000|2023-08-24 20:00:00|14357|14352|14372|14344|14408|14352|14357|14344|6612
1692907500000|2023-08-24 20:05:00|||||||||581
1692907800000|2023-08-24 20:10:00||14350||14350||14350||14350|5664
1692908100000|2023-08-24 20:15:00|14408||14370||14408||14370||2
1692908400000|2023-08-24 20:20:00|14408||14366||14408||14366||199
1692908700000|2023-08-24 20:25:00|14408||14408||14408||14408||2133
1692909000000|2023-08-24 20:30:00|14355||14355||14355||14355||7
1692909300000|2023-08-24 20:35:00|||||||||4
1692909600000|2023-08-24 20:40:00|||||||||27
1692909900000|2023-08-24 20:45:00|||||||||44
1692910200000|2023-08-24 20:50:00|14380||14380||14380||14380||570
1692910500000|2023-08-24 20:55:00|||||||||132
1692912000000|2023-08-24 21:20:00|14360||14380||14380||14360||75
1692912300000|2023-08-24 21:25:00|||||||||55
1692912600000|2023-08-24 21:30:00|||||||||28
1692912900000|2023-08-24 21:35:00||14348||14348||14348||14348|1
1692913800000|2023-08-24 21:50:00|||||||||2
1692914100000|2023-08-24 21:55:00|||||||||1
1692914400000|2023-08-24 22:00:00|||||||||40
1692915000000|2023-08-24 22:10:00||14355||14355||14355||14355|14
1692915300000|2023-08-24 22:15:00|||||||||32
1692915600000|2023-08-24 22:20:00|||||||||99
1692915900000|2023-08-24 22:25:00|||||||||5
1692916500000|2023-08-24 22:35:00|14408||14408||14408||14408||3
1692916800000|2023-08-24 22:40:00|14400||14400||14400||14400||1
1692917100000|2023-08-24 22:45:00|||||||||4
1692917400000|2023-08-24 22:50:00|||||||||25
1692918000000|2023-08-24 23:00:00|||||||||5
1692918300000|2023-08-24 23:05:00|14380||14380||14380||14380||0
1692918600000|2023-08-24 23:10:00|||||||||1
1692919200000|2023-08-24 23:20:00|||||||||5
1692920100000|2023-08-24 23:35:00|||||||||5
1692920700000|2023-08-24 23:45:00|14375||14355||14380||14355||169
1692921300000|2023-08-24 23:55:00|14380||14380||14380||14380||16
1692950400000|2023-08-25 08:00:00|14438|14274|14424|14365|14600|14366|14392|14200|40
1692951000000|2023-08-25 08:10:00|14456||14432||14456||14424||0
1692951300000|2023-08-25 08:15:00|14458||14432||14501||14424||0
1692951600000|2023-08-25 08:20:00|14457|14368|14456|14365|14501|14368|14424|14365|0
1692951900000|2023-08-25 08:25:00|14501||14432||14501||14432||0
1692952200000|2023-08-25 08:30:00|14466|14368|14432|14365|14500|14368|14432|14365|0
1692952800000|2023-08-25 08:40:00|14459|14368|14432|14365|14459|14368|14424|14365|0
1692953100000|2023-08-25 08:45:00|14458|14360|14424|14344|14458|14360|14424|14323|0
1692953400000|2023-08-25 08:50:00|14441|14323|14416|14344|14475|14352|14416|14323|0
1692953700000|2023-08-25 08:55:00|14439|14323|14416|14328|14541|14352|14416|14222|0
1692954000000|2023-08-25 09:00:00|14440|14324|14416|14344|14481|14352|14416|14324|0
1692954300000|2023-08-25 09:05:00|14440|14324|14424|14352|14448|14352|14424|14324|0
1692954900000|2023-08-25 09:15:00|14450|14341|14416|14336|14450|14341|14416|14327|0
1692955200000|2023-08-25 09:20:00||14327||14344||14344||14327|0
1692955800000|2023-08-25 09:30:00|||||||||3
1692956400000|2023-08-25 09:40:00|14428||14398||14428||14398||0
1692956700000|2023-08-25 09:45:00|14408|14355|14398|14355|14428|14355|14398|14355|0
1692957000000|2023-08-25 09:50:00|14408||14408||14408||14399||0
1692957300000|2023-08-25 09:55:00|14400||14398||14408||14398||0
1692957600000|2023-08-25 10:00:00|14408||14408||14408||14398||0
1692957900000|2023-08-25 10:05:00|14398|14336|14398|14332|14400|14336|14398|14328|1
1692958200000|2023-08-25 10:10:00|14400|14328|14392|14333|14422|14336|14392|14328|2
1692958500000|2023-08-25 10:15:00|14398|14320|14398|14333|14400|14333|14398|14320|27
1692958800000|2023-08-25 10:20:00|14400|14320|14398|14334|14400|14334|14398|14320|0
1692959100000|2023-08-25 10:25:00|14400|14328|14398|14334|14400|14334|14398|14328|0
1692959400000|2023-08-25 10:30:00|14407|14328|14416|14335|14416|14335|14398|14328|0
1692959700000|2023-08-25 10:35:00|14412|14328|14412|14336|14416|14344|14410|14328|0
1692960000000|2023-08-25 10:40:00|14416||14416||14416||14409||0
1692960300000|2023-08-25 10:45:00|14412|14328|14413|14339|14416|14339|14412|14328|0
1692960600000|2023-08-25 10:50:00|14416|14328|14416|14340|14416|14340|14412|14328|1
1692960900000|2023-08-25 10:55:00|14415|14336|14407|14341|14416|14341|14407|14336|0
1692961200000|2023-08-25 11:00:00|14399||14399||14408||14399||9
1692961500000|2023-08-25 11:05:00|14406|14344|14399|14341|14406|14344|14399|14341|0
1692962100000|2023-08-25 11:15:00|||||||||5
1692962400000|2023-08-25 11:20:00||14344||14344||14344||14344|0
1692962700000|2023-08-25 11:25:00|14408||14390||14408||14390||0
1692963000000|2023-08-25 11:30:00|14401||14399||14408||14390||8
1692963300000|2023-08-25 11:35:00|14398||14399||14399||14398||0
1692963600000|2023-08-25 11:40:00|14398|14355|14399|14344|14399|14355|14398|14344|0
1692963900000|2023-08-25 11:45:00|14398||14398||14399||14398||0
1692964200000|2023-08-25 11:50:00|14399||14396||14399||14396||1
1692964500000|2023-08-25 11:55:00||14341||14344||14344||14341|0
1692964800000|2023-08-25 12:00:00||14341||14344||14344||14341|346
1692965100000|2023-08-25 12:05:00|||||||||9
1692965400000|2023-08-25 12:10:00|||||||||2004
1692966000000|2023-08-25 12:20:00||14343||14357||14357||14343|0
1692966300000|2023-08-25 12:25:00||14352||14357||14357||14352|13
1692966600000|2023-08-25 12:30:00||14352||14352||14360||14341|50
1692966900000|2023-08-25 12:35:00||14341||14352||14352||14341|80
1692967200000|2023-08-25 12:40:00|14408|14377|14408|14377|14418|14381|14408|14352|182
1692967500000|2023-08-25 12:45:00|||||||||14
1692967800000|2023-08-25 12:50:00|||||||||6
1692968100000|2023-08-25 12:55:00||14381||14360||14381||14360|56
1692968400000|2023-08-25 13:00:00||14341||14368||14368||14341|12
1692968700000|2023-08-25 13:05:00||14341||14360||14360||14341|30
1692969000000|2023-08-25 13:10:00||14365||14365||14365||14365|3
1692969300000|2023-08-25 13:15:00|||||||||2
1692969600000|2023-08-25 13:20:00|14425||14400||14425||14394||133
1692969900000|2023-08-25 13:25:00|14397|14386|14425|14388|14425|14388|14397|14365|173
1692970200000|2023-08-25 13:30:00|14418|14389|14514|14511|14527|14522|14418|14388|128718
1692970500000|2023-08-25 13:35:00|14518|14513|14482|14478|14527|14521|14475|14467|58090
1692970800000|2023-08-25 13:40:00|14484|14479|14462|14457|14509|14502|14457|14449|30956
1692971100000|2023-08-25 13:45:00|14459|14456|14449|14444|14470|14467|14446|14440|47836
1692971400000|2023-08-25 13:50:00|14448|14446|14466|14461|14466|14461|14441|14437|32627
1692971700000|2023-08-25 13:55:00|14465|14459|14477|14466|14477|14472|14459|14454|27809
1692972000000|2023-08-25 14:00:00|14476|14468|14425|14420|14491|14483|14417|14409|32631
1692972300000|2023-08-25 14:05:00|14426|14415|14415|14409|14432|14430|14402|14397|20606
1692972600000|2023-08-25 14:10:00|14416|14410|14422|14415|14424|14421|14405|14400|17369
1692972900000|2023-08-25 14:15:00|14424|14416|14411|14405|14434|14431|14401|14398|26223
1692973200000|2023-08-25 14:20:00|14410|14406|14374|14368|14411|14407|14372|14366|20916
1692973500000|2023-08-25 14:25:00|14372|14366|14374|14368|14377|14375|14356|14352|22739
1692973800000|2023-08-25 14:30:00|14373|14367|14367|14362|14375|14372|14355|14353|9925
1692974100000|2023-08-25 14:35:00|14369|14363|14382|14378|14392|14389|14363|14358|10063
1692974400000|2023-08-25 14:40:00|14383|14379|14373|14369|14399|14396|14370|14364|13028
1692974700000|2023-08-25 14:45:00|14371|14367|14362|14357|14371|14367|14351|14348|12474
1692975000000|2023-08-25 14:50:00|14361|14358|14371|14365|14384|14379|14361|14357|10818
1692975300000|2023-08-25 14:55:00|14370|14367|14366|14362|14385|14380|14363|14360|7836
1692975600000|2023-08-25 15:00:00|14368|14363|14362|14360|14378|14373|14356|14352|16124
1692975900000|2023-08-25 15:05:00|14363|14361|14391|14388|14401|14393|14363|14360|16188
1692976200000|2023-08-25 15:10:00|14395|14389|14408|14404|14415|14414|14395|14388|19104
1692976500000|2023-08-25 15:15:00|14407|14402|14398|14393|14412|14408|14383|14379|13178
1692976800000|2023-08-25 15:20:00|14399|14394|14407|14403|14408|14405|14380|14379|11192
1692977100000|2023-08-25 15:25:00|14409|14404|14440|14437|14440|14439|14409|14404|28911
1692977400000|2023-08-25 15:30:00|14439|14438|14451|14446|14457|14452|14437|14435|14681
1692977700000|2023-08-25 15:35:00|14450|14442|14466|14461|14471|14466|14448|14442|20573
1692978000000|2023-08-25 15:40:00|14465|14462|14473|14469|14475|14472|14462|14456|51118
1692978300000|2023-08-25 15:45:00|14472|14468|14472|14468|14475|14470|14455|14453|57584
1692978600000|2023-08-25 15:50:00|14471|14467|14452|14449|14471|14468|14441|14439|21818
1692978900000|2023-08-25 15:55:00|14451|14448|14441|14437|14451|14448|14428|14424|13065
1692979200000|2023-08-25 16:00:00|14440|14438|14441|14436|14451|14450|14426|14422|11999
1692979500000|2023-08-25 16:05:00|14443|14437|14446|14444|14453|14450|14435|14433|9015
1692979800000|2023-08-25 16:10:00|14447|14445|14450|14447|14456|14452|14439|14436|9888
1692980100000|2023-08-25 16:15:00|14451|14448|14444|14442|14453|14450|14433|14431|10378
1692980400000|2023-08-25 16:20:00|14443|14441|14475|14470|14475|14472|14441|14438|16269
1692980700000|2023-08-25 16:25:00|14474|14471|14476|14474|14481|14477|14470|14466|9587
1692981000000|2023-08-25 16:30:00|14475|14475|14484|14481|14498|14494|14472|14467|22314
1692981300000|2023-08-25 16:35:00|14483|14480|14485|14482|14492|14489|14480|14476|10204
1692981600000|2023-08-25 16:40:00|14484|14483|14466|14464|14493|14492|14466|14463|25919
1692981900000|2023-08-25 16:45:00|14465|14463|14470|14465|14473|14470|14459|14457|9968
1692982200000|2023-08-25 16:50:00|14469|14466|14463|14458|14477|14473|14459|14456|13508
1692982500000|2023-08-25 16:55:00|14462|14459|14475|14473|14475|14473|14456|14452|11443
1692982800000|2023-08-25 17:00:00|14477|14474|14470|14467|14484|14481|14470|14466|9009
1692983100000|2023-08-25 17:05:00|14469|14468|14465|14460|14476|14475|14464|14460|10718
1692983400000|2023-08-25 17:10:00|14464|14461|14474|14469|14475|14473|14459|14456|14331
1692983700000|2023-08-25 17:15:00|14475|14470|14463|14460|14480|14476|14455|14452|9754
1692984000000|2023-08-25 17:20:00|14462|14459|14453|14450|14465|14460|14450|14447|11594
1692984300000|2023-08-25 17:25:00|14454|14451|14466|14464|14467|14466|14450|14449|23973
1692984600000|2023-08-25 17:30:00|14467|14465|14458|14456|14467|14465|14449|14447|15642
1692984900000|2023-08-25 17:35:00|14459|14457|14456|14453|14465|14463|14454|14450|18191
1692985200000|2023-08-25 17:40:00|14455|14452|14460|14458|14461|14460|14451|14447|13116
1692985500000|2023-08-25 17:45:00|14459|14455|14473|14470|14475|14473|14453|14450|8078
1692985800000|2023-08-25 17:50:00|14472|14471|14496|14493|14498|14495|14472|14469|14460
1692986100000|2023-08-25 17:55:00|14495|14492|14493|14491|14495|14493|14480|14476|17171
1692986400000|2023-08-25 18:00:00|14492|14490|14496|14493|14498|14494|14483|14481|19968
1692986700000|2023-08-25 18:05:00|14498|14494|14497|14494|14501|14500|14490|14487|39281
1692987000000|2023-08-25 18:10:00|14498|14495|14503|14502|14505|14503|14493|14491|20209
1692987300000|2023-08-25 18:15:00|14504|14498|14529|14526|14529|14528|14499|14496|51393
1692987600000|2023-08-25 18:20:00|14531|14527|14522|14519|14540|14538|14520|14519|21420
1692987900000|2023-08-25 18:25:00|14524|14520|14533|14531|14539|14536|14521|14518|28066
1692988200000|2023-08-25 18:30:00|14534|14532|14536|14533|14538|14536|14525|14522|23383
1692988500000|2023-08-25 18:35:00|14535|14534|14530|14527|14546|14545|14528|14524|24696
1692988800000|2023-08-25 18:40:00|14531|14528|14520|14517|14534|14533|14516|14512|11134
1692989100000|2023-08-25 18:45:00|14519|14516|14521|14516|14530|14526|14515|14512|18467
1692989400000|2023-08-25 18:50:00|14519|14517|14528|14526|14529|14526|14516|14512|7933
1692989700000|2023-08-25 18:55:00|14529|14527|14532|14531|14536|14534|14527|14525|17153
1692990000000|2023-08-25 19:00:00|14533|14532|14536|14533|14548|14547|14524|14521|31232
1692990300000|2023-08-25 19:05:00|14537|14534|14533|14531|14539|14536|14521|14517|25715
1692990600000|2023-08-25 19:10:00|14534|14532|14532|14529|14541|14538|14522|14519|25632
1692990900000|2023-08-25 19:15:00|14533|14530|14537|14535|14540|14538|14529|14527|26184
1692991200000|2023-08-25 19:20:00|14538|14536|14544|14542|14544|14542|14532|14529|30867
1692991500000|2023-08-25 19:25:00|14543|14543|14541|14540|14547|14545|14537|14535|31742
1692991800000|2023-08-25 19:30:00|14542|14541|14539|14537|14544|14543|14535|14532|32487
1692992100000|2023-08-25 19:35:00|14538|14538|14532|14531|14539|14538|14522|14520|28159
1692992400000|2023-08-25 19:40:00|14531|14529|14541|14539|14541|14540|14526|14523|36559
1692992700000|2023-08-25 19:45:00|14540|14540|14523|14521|14541|14540|14522|14521|41819
1692993000000|2023-08-25 19:50:00|14525|14522|14523|14522|14533|14532|14519|14517|94431
1692993300000|2023-08-25 19:55:00|14524|14523|14536|14534|14542|14540|14522|14521|210669
1692993600000|2023-08-25 20:00:00|14535|14533|14550|14489|14551|14535|14535|14478|10700
1692993900000|2023-08-25 20:05:00||14488||14490||14490||14488|0
1692994200000|2023-08-25 20:10:00||14488||14488||14488||14488|5843
1692994500000|2023-08-25 20:15:00||14500||14535||14535||14488|106
1692994800000|2023-08-25 20:20:00|14535|14510|14548|14510|14550|14510|14535|14510|28
1692995100000|2023-08-25 20:25:00|14535||14535||14535||14535||0
1692995400000|2023-08-25 20:30:00|14548||14536||14548||14536||0
1692996300000|2023-08-25 20:45:00||14515||14510||14519||14510|30
1692996900000|2023-08-25 20:55:00|||||||||43
1693209600000|2023-08-28 08:00:00|15053|14067|14552|14488|15053|14488|14552|14067|11
1693209900000|2023-08-28 08:05:00|||||||||4
1693210200000|2023-08-28 08:10:00|14565|14463|14544|14480|14565|14480|14544|14463|1
1693211100000|2023-08-28 08:25:00||14463||14488||14488||14463|0
1693211400000|2023-08-28 08:30:00|14565|14463|14552|14512|14565|14514|14544|14463|40
1693211700000|2023-08-28 08:35:00|14565||14568||14600||14565||0
1693212000000|2023-08-28 08:40:00|14563|14520|14576|14520|14584|14520|14563|14520|1
1693212300000|2023-08-28 08:45:00|14584||14576||14584||14568||0
1693212600000|2023-08-28 08:50:00|14584||14576||14584||14568||0
1693212900000|2023-08-28 08:55:00|14584||14568||14600||14568||0
1693213500000|2023-08-28 09:05:00|14582||14576||14582||14568||0
1693214400000|2023-08-28 09:20:00|14582||14568||14582||14568||0
1693214700000|2023-08-28 09:25:00|14582||14576||14594||14568||0
1693215000000|2023-08-28 09:30:00|14580||14568||14580||14568||0
1693215600000|2023-08-28 09:40:00|14579||14568||14579||14568||0
1693215900000|2023-08-28 09:45:00|14579||14568||14594||14541||31
1693216200000|2023-08-28 09:50:00|14578||14568||14578||14568||0
1693216500000|2023-08-28 09:55:00|14577|14509|14576|14512|14577|14520|14552|14499|0
1693216800000|2023-08-28 10:00:00|14577|14499|14576|14528|14577|14528|14568|14499|0
1693217100000|2023-08-28 10:05:00|14577||14576||14577||14568||1
1693217400000|2023-08-28 10:10:00|14577||14564||14577||14560||0
1693217700000|2023-08-28 10:15:00|||||||||4
1693218000000|2023-08-28 10:20:00|14576|14520|14563|14512|14576|14520|14563|14509|64
1693218600000|2023-08-28 10:30:00|14568|14509|14553|14509|14568|14509|14553|14509|0
1693218900000|2023-08-28 10:35:00||14512||14509||14512||14509|0
1693219200000|2023-08-28 10:40:00||14512||14512||14512||14509|0
1693219500000|2023-08-28 10:45:00|14560|14509|14552|14511|14560|14511|14552|14504|0
1693219800000|2023-08-28 10:50:00|14560|14530|14560|14519|14560|14530|14560|14511|20
1693220100000|2023-08-28 10:55:00|14553|14524|14553|14519|14553|14524|14553|14519|0
1693220400000|2023-08-28 11:00:00||14530||14540||14540||14530|14
1693221000000|2023-08-28 11:10:00|||||||||2
1693221300000|2023-08-28 11:15:00|||||||||47
1693221600000|2023-08-28 11:20:00|||||||||61
1693222200000|2023-08-28 11:30:00|||||||||1
1693223100000|2023-08-28 11:45:00|||||||||2
1693223400000|2023-08-28 11:50:00|||||||||2
1693223700000|2023-08-28 11:55:00|||||||||1
1693224000000|2023-08-28 12:00:00|||||||||642
1693224300000|2023-08-28 12:05:00|||||||||5
1693224900000|2023-08-28 12:15:00|14565||14565||14565||14565||0
1693225200000|2023-08-28 12:20:00|14549|14542|14549|14540|14549|14542|14549|14540|67
1693225500000|2023-08-28 12:25:00|14553|14542|14570|14540|14570|14542|14553|14540|274
1693225800000|2023-08-28 12:30:00|||||||||9
1693226100000|2023-08-28 12:35:00|14575||14568||14575||14568||1
1693226400000|2023-08-28 12:40:00|14575|14541|14575|14541|14575|14541|14575|14541|107
1693226700000|2023-08-28 12:45:00|||||||||11
1693227000000|2023-08-28 12:50:00|14573||14568||14573||14568||6
1693227300000|2023-08-28 12:55:00|14573|14544|14573|14555|14573|14555|14573|14541|80
1693227600000|2023-08-28 13:00:00|14565|14556|14573|14556|14573|14565|14565|14556|327
1693227900000|2023-08-28 13:05:00|14575|14555|14575|14555|14575|14555|14563|14555|244
1693228200000|2023-08-28 13:10:00||14556||14556||14556||14556|214
1693228500000|2023-08-28 13:15:00||14555||14555||14555||14555|28
1693228800000|2023-08-28 13:20:00|14585||14585||14585||14565||225
1693229100000|2023-08-28 13:25:00|14580|14542|14568|14520|14585|14542|14554|14520|397
1693229400000|2023-08-28 13:30:00|14567|14521|14622|14613|14637|14632|14543|14521|157152
1693229700000|2023-08-28 13:35:00|14624|14614|14633|14627|14647|14645|14614|14610|28670
1693230000000|2023-08-28 13:40:00|14634|14629|14646|14644|14647|14645|14615|14610|38268
1693230300000|2023-08-28 13:45:00|14645|14643|14647|14643|14664|14661|14643|14639|33042
1693230600000|2023-08-28 13:50:00|14648|14644|14645|14642|14650|14645|14629|14628|21327
1693230900000|2023-08-28 13:55:00|14644|14641|14645|14642|14652|14650|14638|14634|37569
1693231200000|2023-08-28 14:00:00|14646|14644|14630|14627|14652|14646|14621|14617|24573
1693231500000|2023-08-28 14:05:00|14629|14628|14630|14627|14633|14631|14621|14619|25886
1693231800000|2023-08-28 14:10:00|14629|14626|14634|14631|14636|14634|14627|14624|9831
1693232100000|2023-08-28 14:15:00|14633|14630|14642|14640|14643|14641|14625|14624|27904
1693232400000|2023-08-28 14:20:00|14641|14637|14634|14632|14641|14639|14626|14625|19376
1693232700000|2023-08-28 14:25:00|14635|14633|14629|14628|14635|14634|14626|14625|20546
1693233000000|2023-08-28 14:30:00|14630|14627|14628|14625|14632|14631|14621|14620|25899
1693233300000|2023-08-28 14:35:00|14627|14626|14602|14600|14627|14626|14601|14599|17986
1693233600000|2023-08-28 14:40:00|14604|14601|14601|14597|14607|14605|14597|14594|50594
1693233900000|2023-08-28 14:45:00|14600|14598|14594|14591|14601|14599|14588|14584|13256
1693234200000|2023-08-28 14:50:00|14593|14589|14577|14575|14602|14600|14576|14573|27455
1693234500000|2023-08-28 14:55:00|14576|14574|14595|14591|14602|14599|14564|14562|40433
1693234800000|2023-08-28 15:00:00|14594|14592|14592|14589|14596|14593|14582|14577|12872
1693235100000|2023-08-28 15:05:00|14591|14590|14582|14579|14592|14591|14572|14566|12595
1693235400000|2023-08-28 15:10:00|14581|14578|14575|14572|14585|14580|14574|14570|12321
1693235700000|2023-08-28 15:15:00|14574|14571|14581|14578|14583|14581|14573|14568|12751
1693236000000|2023-08-28 15:20:00|14582|14581|14586|14584|14590|14587|14578|14576|11082
1693236300000|2023-08-28 15:25:00|14587|14585|14582|14579|14594|14591|14580|14575|8183
1693236600000|2023-08-28 15:30:00|14581|14578|14584|14582|14589|14588|14578|14575|13572
1693236900000|2023-08-28 15:35:00|14585|14583|14598|14595|14609|14605|14585|14583|12206
1693237200000|2023-08-28 15:40:00|14599|14596|14590|14588|14605|14601|14587|14583|7319
1693237500000|2023-08-28 15:45:00|14589|14587|14590|14588|14593|14590|14580|14576|5241
1693237800000|2023-08-28 15:50:00|14589|14586|14598|14596|14600|14598|14586|14583|13651
1693238100000|2023-08-28 15:55:00|14600|14594|14600|14598|14609|14605|14597|14591|10059
1693238400000|2023-08-28 16:00:00|14599|14596|14608|14606|14619|14617|14594|14591|31852
1693238700000|2023-08-28 16:05:00|14607|14605|14615|14613|14617|14613|14603|14600|7839
1693239000000|2023-08-28 16:10:00|14614|14612|14617|14615|14618|14615|14605|14599|5723
1693239300000|2023-08-28 16:15:00|14618|14616|14619|14615|14628|14625|14618|14613|12650
1693239600000|2023-08-28 16:20:00|14620|14616|14628|14625|14630|14627|14610|14604|12579
1693239900000|2023-08-28 16:25:00|14627|14624|14629|14625|14631|14629|14624|14622|10829
1693240200000|2023-08-28 16:30:00|14628|14626|14627|14626|14631|14629|14623|14619|10033
1693240500000|2023-08-28 16:35:00|14626|14625|14633|14631|14635|14633|14623|14621|6331
1693240800000|2023-08-28 16:40:00|14634|14632|14636|14633|14643|14640|14628|14626|11052
1693241100000|2023-08-28 16:45:00|14635|14634|14636|14634|14640|14639|14633|14629|6175
1693241400000|2023-08-28 16:50:00|14637|14635|14652|14651|14653|14651|14635|14632|19746
1693241700000|2023-08-28 16:55:00|14653|14649|14659|14657|14659|14658|14653|14649|14738
1693242000000|2023-08-28 17:00:00|14660|14658|14659|14657|14664|14662|14658|14655|7946
1693242300000|2023-08-28 17:05:00|14660|14656|14669|14667|14675|14673|14660|14655|24511
1693242600000|2023-08-28 17:10:00|14670|14668|14662|14660|14674|14671|14657|14655|14362
1693242900000|2023-08-28 17:15:00|14663|14661|14660|14657|14666|14663|14654|14650|30784
1693243200000|2023-08-28 17:20:00|14663|14658|14657|14655|14667|14663|14650|14647|6870
1693243500000|2023-08-28 17:25:00|14656|14654|14646|14644|14657|14654|14643|14640|6124
1693243800000|2023-08-28 17:30:00|14648|14645|14652|14650|14659|14654|14645|14643|8810
1693244100000|2023-08-28 17:35:00|14653|14651|14642|14639|14657|14654|14634|14631|37569
1693244400000|2023-08-28 17:40:00|14641|14640|14642|14640|14650|14649|14640|14637|13878
1693244700000|2023-08-28 17:45:00|14641|14637|14639|14636|14644|14641|14638|14633|6014
1693245000000|2023-08-28 17:50:00|14638|14635|14621|14617|14643|14641|14620|14610|8961
1693245300000|2023-08-28 17:55:00|14620|14616|14612|14609|14620|14616|14604|14600|11536
1693245600000|2023-08-28 18:00:00|14611|14607|14612|14608|14620|14617|14606|14603|6935
1693245900000|2023-08-28 18:05:00|14613|14609|14620|14618|14621|14619|14611|14607|6592
1693246200000|2023-08-28 18:10:00|14619|14617|14616|14613|14620|14619|14608|14607|8636
1693246500000|2023-08-28 18:15:00|14615|14612|14610|14608|14618|14616|14609|14607|15994
1693246800000|2023-08-28 18:20:00|14612|14607|14613|14612|14614|14613|14607|14605|10156
1693247100000|2023-08-28 18:25:00|14614|14613|14611|14609|14624|14620|14609|14605|10229
1693247400000|2023-08-28 18:30:00|14610|14608|14611|14609|14611|14609|14604|14600|6572
1693247700000|2023-08-28 18:35:00|14610|14610|14598|14596|14615|14613|14597|14594|22401
1693248000000|2023-08-28 18:40:00|14599|14597|14601|14599|14605|14603|14599|14594|12344
1693248300000|2023-08-28 18:45:00|14602|14600|14605|14604|14607|14604|14595|14594|11465
1693248600000|2023-08-28 18:50:00|14608|14605|14604|14602|14609|14607|14598|14595|13836
1693248900000|2023-08-28 18:55:00|14603|14601|14605|14603|14606|14605|14598|14595|9858
1693249200000|2023-08-28 19:00:00|14606|14604|14609|14607|14617|14612|14601|14599|9204
1693249500000|2023-08-28 19:05:00|14613|14608|14617|14614|14618|14616|14604|14602|9389
1693249800000|2023-08-28 19:10:00|14615|14613|14611|14609|14618|14617|14610|14608|6958
1693250100000|2023-08-28 19:15:00|14610|14610|14608|14606|14612|14610|14605|14602|18833
1693250400000|2023-08-28 19:20:00|14609|14607|14594|14591|14610|14609|14586|14584|19264
1693250700000|2023-08-28 19:25:00|14593|14590|14597|14595|14604|14602|14585|14583|21276
1693251000000|2023-08-28 19:30:00|14596|14594|14605|14604|14608|14606|14595|14593|16856
1693251300000|2023-08-28 19:35:00|14604|14603|14602|14601|14614|14612|14600|14599|31442
1693251600000|2023-08-28 19:40:00|14601|14600|14610|14608|14614|14612|14600|14599|28245
1693251900000|2023-08-28 19:45:00|14609|14607|14610|14608|14627|14626|14607|14605|85068
1693252200000|2023-08-28 19:50:00|14612|14609|14619|14617|14629|14627|14612|14609|60872
1693252500000|2023-08-28 19:55:00|14618|14616|14606|14602|14622|14620|14597|14594|257263
1693252800000|2023-08-28 20:00:00|14607|14606|14677|14578|14677|14606|14607|14555|1090
1693253400000|2023-08-28 20:10:00|||||||||3016
1693253700000|2023-08-28 20:15:00|14658|14581|14658|14581|14658|14605|14658|14581|38
1693254000000|2023-08-28 20:20:00|14655|14578|14655|14578|14655|14625|14655|14578|892
1693254300000|2023-08-28 20:25:00|||||||||100
1693254600000|2023-08-28 20:30:00|14620|14585|14620|14585|14620|14585|14620|14585|3
1693254900000|2023-08-28 20:35:00|||||||||25
1693255500000|2023-08-28 20:45:00|||||||||7
1693256100000|2023-08-28 20:55:00||14588||14588||14588||14588|51
1693256400000|2023-08-28 21:00:00|||||||||5
1693256700000|2023-08-28 21:05:00|||||||||26
1693257000000|2023-08-28 21:10:00||14602||14602||14602||14602|0
1693257600000|2023-08-28 21:20:00|||||||||1
1693257900000|2023-08-28 21:25:00|14617||14620||14620||14615||30
1693258500000|2023-08-28 21:35:00|||||||||1
1693260000000|2023-08-28 22:00:00|||||||||10
1693260300000|2023-08-28 22:05:00|||||||||2
1693260600000|2023-08-28 22:10:00|||||||||30
1693260900000|2023-08-28 22:15:00|||||||||101
1693261200000|2023-08-28 22:20:00|||||||||31
1693262100000|2023-08-28 22:35:00|||||||||10
1693262700000|2023-08-28 22:45:00|||||||||10
1693263300000|2023-08-28 22:55:00||14605||14602||14605||14602|50
1693264800000|2023-08-28 23:20:00|||||||||1
1693265400000|2023-08-28 23:30:00|||||||||7
1693266300000|2023-08-28 23:45:00|||||||||2
1693266600000|2023-08-28 23:50:00||14603||14603||14603||14603|0
1693266900000|2023-08-28 23:55:00|||||||||25
1693296000000|2023-08-29 08:00:00|15105|14172|14664|14576|15105|14592|14664|14172|3
1693296300000|2023-08-29 08:05:00|14670||14656||14670||14656||0
1693296600000|2023-08-29 08:10:00|14670|14562|14648|14568|14670|14568|14648|14562|0
1693296900000|2023-08-29 08:15:00|||||||||1
1693297200000|2023-08-29 08:20:00|14668|14548|14648|14576|14668|14576|14640|14548|0
1693297500000|2023-08-29 08:25:00|14668|14564|14648|14576|14668|14576|14632|14564|0
1693298100000|2023-08-29 08:35:00|14667||14640||14667||14640||0
1693298400000|2023-08-29 08:40:00|14663||14648||14663||14640||0
1693298700000|2023-08-29 08:45:00|14663|14584|14648|14584|14663|14584|14640|14584|0
1693299000000|2023-08-29 08:50:00|14663|14576|14640|14577|14665|14584|14640|14576|0
1693299300000|2023-08-29 08:55:00|14661|14576|14648|14578|14661|14578|14648|14576|0
1693299600000|2023-08-29 09:00:00||14584||14584||14584||14584|0
1693299900000|2023-08-29 09:05:00|14664|14578|14648|14579|14664|14579|14640|14576|0
1693300200000|2023-08-29 09:10:00|14656|14576|14640|14580|14656|14580|14640|14576|0
1693300500000|2023-08-29 09:15:00|14662||14648||14662||14648||0
1693300800000|2023-08-29 09:20:00|14662||14640||14662||14640||52
1693301100000|2023-08-29 09:25:00||14576||14580||14580||14576|0
1693301400000|2023-08-29 09:30:00|14655|14584|14640|14580|14655|14584|14640|14580|0
1693301700000|2023-08-29 09:35:00|14655|14584|14640|14584|14655|14584|14640|14580|0
1693302000000|2023-08-29 09:40:00|14655|14580|14648|14580|14655|14584|14640|14580|0
1693302300000|2023-08-29 09:45:00|14655|14576|14648|14582|14655|14582|14640|14576|0
1693302600000|2023-08-29 09:50:00|14658|14576|14656|14584|14658|14584|14656|14576|0
1693302900000|2023-08-29 09:55:00|14658||14648||14658||14648||0
1693303200000|2023-08-29 10:00:00|14658|14585|14648|14585|14658|14585|14648|14585|0
1693303500000|2023-08-29 10:05:00||14584||14592||14592||14584|0
1693303800000|2023-08-29 10:10:00|14657|14584|14640|14586|14657|14599|14640|14584|2
1693304100000|2023-08-29 10:15:00|14650||14632||14650||14632||1
1693304400000|2023-08-29 10:20:00|14650|14576|14640|14587|14650|14587|14640|14576|0
1693305000000|2023-08-29 10:30:00||14576||14588||14588||14576|0
1693305600000|2023-08-29 10:40:00||14576||14589||14589||14570|0
1693306200000|2023-08-29 10:50:00||14576||14591||14591||14576|0
1693306500000|2023-08-29 10:55:00|14632|14576|14638|14591|14638|14591|14632|14576|0
1693306800000|2023-08-29 11:00:00|14632|14605|14632|14605|14632|14605|14632|14605|1
1693307100000|2023-08-29 11:05:00|14638||14640||14640||14638||0
1693307400000|2023-08-29 11:10:00|14638||14638||14638||14638||0
1693307700000|2023-08-29 11:15:00|14640||14648||14656||14640||61
1693308000000|2023-08-29 11:20:00|||||||||3
1693308300000|2023-08-29 11:25:00|14628|14621|14648|14605|14648|14621|14628|14605|203
1693308900000|2023-08-29 11:35:00|14658||14656||14658||14656||101
1693309500000|2023-08-29 11:45:00|14658||14648||14658||14648||0
1693309800000|2023-08-29 11:50:00|||||||||10
1693310100000|2023-08-29 11:55:00|14658||14658||14658||14648||0
1693310400000|2023-08-29 12:00:00|14668||14658||14668||14658||908
1693310700000|2023-08-29 12:05:00|14656||14646||14658||14646||6
1693311000000|2023-08-29 12:10:00|14645||14640||14645||14640||0
1693311300000|2023-08-29 12:15:00|||||||||1
1693311600000|2023-08-29 12:20:00|14645||14645||14645||14640||0
1693311900000|2023-08-29 12:25:00|14638||14645||14645||14638||178
1693312200000|2023-08-29 12:30:00|14638||14645||14645||14623||71
1693312500000|2023-08-29 12:35:00|14640||14640||14645||14640||0
1693313100000|2023-08-29 12:45:00|||||||||3
1693313400000|2023-08-29 12:50:00|14645|14602|14640|14584|14645|14602|14616|14584|250
1693313700000|2023-08-29 12:55:00|14645|14578|14632|14578|14645|14584|14632|14578|1
1693314000000|2023-08-29 13:00:00|14645|14584|14616|14580|14645|14584|14616|14578|2
1693314300000|2023-08-29 13:05:00|14645||14630||14645||14630||164
1693314900000|2023-08-29 13:15:00||14570||14580||14580||14570|2
1693315200000|2023-08-29 13:20:00|||||||||2
1693315500000|2023-08-29 13:25:00|14615|14595|14630|14595|14630|14595|14615|14595|21
1693315800000|2023-08-29 13:30:00|14631|14596|14623|14611|14657|14647|14612|14594|65520
1693316100000|2023-08-29 13:35:00|14622|14612|14597|14592|14623|14614|14590|14584|12716
1693316400000|2023-08-29 13:40:00|14599|14593|14626|14619|14627|14620|14595|14590|25241
1693316700000|2023-08-29 13:45:00|14624|14618|14626|14619|14638|14631|14616|14611|10779
1693317000000|2023-08-29 13:50:00|14628|14620|14617|14612|14630|14622|14612|14607|8369
1693317300000|2023-08-29 13:55:00|14616|14611|14611|14606|14620|14614|14597|14595|7585
1693317600000|2023-08-29 14:00:00|14614|14607|14644|14638|14645|14639|14614|14607|21035
1693317900000|2023-08-29 14:05:00|14646|14639|14641|14638|14649|14646|14633|14627|13347
1693318200000|2023-08-29 14:10:00|14642|14637|14651|14649|14654|14653|14629|14625|12722
1693318500000|2023-08-29 14:15:00|14650|14647|14659|14656|14667|14662|14648|14643|11642
1693318800000|2023-08-29 14:20:00|14660|14657|14661|14658|14666|14663|14657|14653|7024
1693319100000|2023-08-29 14:25:00|14660|14657|14641|14638|14661|14657|14638|14635|12166
1693319400000|2023-08-29 14:30:00|14642|14639|14661|14659|14668|14666|14642|14638|20678
1693319700000|2023-08-29 14:35:00|14663|14658|14630|14626|14668|14666|14628|14623|15272
1693320000000|2023-08-29 14:40:00|14629|14625|14603|14600|14634|14632|14602|14600|27067
1693320300000|2023-08-29 14:45:00|14602|14597|14612|14610|14614|14611|14595|14592|12289
1693320600000|2023-08-29 14:50:00|14614|14611|14604|14601|14625|14620|14604|14600|9462
1693320900000|2023-08-29 14:55:00|14605|14599|14597|14593|14606|14603|14591|14590|16454
1693321200000|2023-08-29 15:00:00|14596|14592|14583|14581|14597|14594|14580|14577|18519
1693321500000|2023-08-29 15:05:00|14584|14582|14572|14568|14584|14582|14563|14561|27172
1693321800000|2023-08-29 15:10:00|14571|14565|14582|14579|14582|14580|14566|14564|12143
1693322100000|2023-08-29 15:15:00|14583|14580|14587|14583|14592|14589|14582|14580|11328
1693322400000|2023-08-29 15:20:00|14588|14582|14604|14601|14606|14603|14580|14577|20209
1693322700000|2023-08-29 15:25:00|14605|14600|14601|14598|14605|14603|14597|14594|10186
1693323000000|2023-08-29 15:30:00|14602|14599|14602|14600|14612|14609|14597|14594|13220
1693323300000|2023-08-29 15:35:00|14601|14599|14618|14616|14619|14617|14600|14598|25815
1693323600000|2023-08-29 15:40:00|14619|14617|14615|14612|14620|14619|14611|14609|19811
1693323900000|2023-08-29 15:45:00|14616|14613|14600|14598|14617|14616|14599|14597|25860
1693324200000|2023-08-29 15:50:00|14601|14599|14600|14596|14617|14614|14599|14596|22120
1693324500000|2023-08-29 15:55:00|14599|14597|14614|14611|14620|14618|14599|14597|9072
1693324800000|2023-08-29 16:00:00|14615|14612|14628|14625|14629|14626|14611|14609|6764
1693325100000|2023-08-29 16:05:00|14627|14624|14615|14611|14628|14627|14611|14608|10166
1693325400000|2023-08-29 16:10:00|14614|14612|14617|14614|14630|14626|14614|14612|11037
1693325700000|2023-08-29 16:15:00|14619|14615|14619|14616|14635|14632|14618|14614|15315
1693326000000|2023-08-29 16:20:00|14618|14615|14625|14622|14629|14625|14616|14613|11667
1693326300000|2023-08-29 16:25:00|14626|14623|14632|14630|14637|14633|14621|14617|8465
1693326600000|2023-08-29 16:30:00|14631|14629|14631|14628|14634|14632|14625|14622|9805
1693326900000|2023-08-29 16:35:00|14630|14627|14625|14623|14633|14630|14623|14620|8460
1693327200000|2023-08-29 16:40:00|14626|14624|14634|14632|14637|14634|14621|14617|9461
1693327500000|2023-08-29 16:45:00|14635|14633|14634|14630|14640|14636|14628|14628|14227
1693327800000|2023-08-29 16:50:00|14633|14631|14623|14620|14635|14633|14620|14618|12196
1693328100000|2023-08-29 16:55:00|14626|14621|14627|14624|14628|14624|14620|14618|5101
1693328400000|2023-08-29 17:00:00|14626|14625|14643|14639|14646|14643|14620|14618|8158
1693328700000|2023-08-29 17:05:00|14642|14640|14637|14635|14644|14642|14635|14633|5243
1693329000000|2023-08-29 17:10:00|14638|14637|14637|14635|14641|14637|14631|14628|9273
1693329300000|2023-08-29 17:15:00|14639|14636|14623|14619|14639|14636|14620|14617|6200
1693329600000|2023-08-29 17:20:00|14622|14620|14628|14626|14629|14626|14616|14614|6138
1693329900000|2023-08-29 17:25:00|14629|14627|14626|14622|14630|14628|14621|14619|7335
1693330200000|2023-08-29 17:30:00|14625|14623|14626|14624|14628|14627|14620|14617|7129
1693330500000|2023-08-29 17:35:00|14627|14625|14638|14634|14639|14635|14624|14622|21826
1693330800000|2023-08-29 17:40:00|14637|14633|14626|14623|14639|14634|14625|14622|5132
1693331100000|2023-08-29 17:45:00|14625|14622|14629|14627|14633|14631|14623|14622|7730
1693331400000|2023-08-29 17:50:00|14630|14626|14622|14618|14632|14630|14613|14610|19401
1693331700000|2023-08-29 17:55:00|14621|14617|14617|14615|14621|14617|14603|14600|13567
1693332000000|2023-08-29 18:00:00|14618|14614|14616|14614|14618|14615|14603|14600|9748
1693332300000|2023-08-29 18:05:00|14615|14615|14628|14626|14629|14626|14615|14614|9188
1693332600000|2023-08-29 18:10:00|14629|14624|14624|14622|14630|14627|14622|14619|15835
1693332900000|2023-08-29 18:15:00|14625|14623|14625|14623|14625|14623|14617|14615|11840
1693333200000|2023-08-29 18:20:00|14627|14624|14626|14623|14639|14636|14626|14623|28016
1693333500000|2023-08-29 18:25:00|14625|14624|14629|14627|14635|14632|14622|14620|18528
1693333800000|2023-08-29 18:30:00|14630|14626|14626|14624|14630|14628|14622|14620|7993
1693334100000|2023-08-29 18:35:00|14625|14625|14630|14627|14635|14633|14625|14623|7379
1693334400000|2023-08-29 18:40:00|14631|14628|14639|14638|14642|14640|14631|14628|23386
1693334700000|2023-08-29 18:45:00|14640|14639|14643|14640|14644|14643|14633|14630|21748
1693335000000|2023-08-29 18:50:00|14642|14639|14630|14627|14642|14639|14621|14618|18701
1693335300000|2023-08-29 18:55:00|14629|14626|14627|14625|14630|14628|14620|14618|19492
1693335600000|2023-08-29 19:00:00|14626|14624|14635|14633|14637|14634|14619|14615|11759
1693335900000|2023-08-29 19:05:00|14636|14634|14630|14627|14639|14635|14627|14624|7492
1693336200000|2023-08-29 19:10:00|14631|14628|14626|14623|14634|14631|14625|14623|8443
1693336500000|2023-08-29 19:15:00|14625|14624|14627|14625|14630|14628|14622|14620|15318
1693336800000|2023-08-29 19:20:00|14625|14624|14639|14637|14640|14638|14623|14622|14776
1693337100000|2023-08-29 19:25:00|14641|14638|14651|14650|14651|14650|14641|14638|14652
1693337400000|2023-08-29 19:30:00|14650|14649|14657|14655|14664|14661|14647|14646|19078
1693337700000|2023-08-29 19:35:00|14656|14654|14659|14657|14663|14660|14653|14652|14111
1693338000000|2023-08-29 19:40:00|14658|14658|14673|14671|14673|14671|14658|14657|17462
1693338300000|2023-08-29 19:45:00|14672|14672|14665|14663|14673|14672|14664|14662|34894
1693338600000|2023-08-29 19:50:00|14666|14662|14649|14648|14666|14664|14637|14635|81059
1693338900000|2023-08-29 19:55:00|14648|14647|14647|14645|14663|14662|14639|14638|150037
1693339200000|2023-08-29 20:00:00|14649|14646|14677|14598|14677|14646|14649|14598|18525
1693339500000|2023-08-29 20:05:00||14608||14598||14618||14598|3325
1693339800000|2023-08-29 20:10:00|14654|14595|14677|14595|14677|14595|14654|14595|70
1693340100000|2023-08-29 20:15:00||14608||14595||14608||14595|54
1693340400000|2023-08-29 20:20:00|||||||||8
1693340700000|2023-08-29 20:25:00|||||||||15
1693342200000|2023-08-29 20:50:00|||||||||8
1693342800000|2023-08-29 21:00:00||14602||14602||14602||14602|0
1693343100000|2023-08-29 21:05:00|||||||||1
1693343400000|2023-08-29 21:10:00|14667||14677||14677||14667||10
1693344000000|2023-08-29 21:20:00|14675|14610|14675|14602|14675|14650|14675|14602|310
1693344300000|2023-08-29 21:25:00|||||||||9
1693344900000|2023-08-29 21:35:00|||||||||1
1693345500000|2023-08-29 21:45:00|||||||||40
1693345800000|2023-08-29 21:50:00|14665|14655|14675|14655|14675|14657|14665|14655|169
1693347300000|2023-08-29 22:15:00|||||||||20
1693347600000|2023-08-29 22:20:00|||||||||2
1693348200000|2023-08-29 22:30:00||14602||14602||14602||14602|27
1693348500000|2023-08-29 22:35:00|14670|14603|14670|14603|14670|14603|14670|14603|0
1693349700000|2023-08-29 22:55:00||14665||14603||14665||14603|0
1693350000000|2023-08-29 23:00:00|||||||||6
1693350300000|2023-08-29 23:05:00|||||||||2
1693350600000|2023-08-29 23:10:00|||||||||102
1693351500000|2023-08-29 23:25:00|||||||||102
1693351800000|2023-08-29 23:30:00|||||||||26
1693352400000|2023-08-29 23:40:00|14685|14604|14685|14604|14685|14604|14685|14604|0
1693352700000|2023-08-29 23:45:00|14670||14670||14670||14670||0
1693353000000|2023-08-29 23:50:00|14671||14670||14671||14670||0
1693353300000|2023-08-29 23:55:00|14671||14671||14671||14671||0
1693382400000|2023-08-30 08:00:00|14950|14157|14659|14616|14950|14624|14659|14157|45
1693382700000|2023-08-30 08:05:00||14609||14609||14609||14338|0
1693383900000|2023-08-30 08:25:00||14608||14613||14613||14608|0
1693384800000|2023-08-30 08:40:00|14654|14616|14659|14608|14659|14616|14654|14469|11
1693385100000|2023-08-30 08:45:00||14599||14608||14611||14469|3
1693385400000|2023-08-30 08:50:00||14599||14608||14608||14599|9
1693385700000|2023-08-30 08:55:00|14656|14599|14659|14600|14659|14600|14656|14599|0
1693386000000|2023-08-30 09:00:00||14605||14600||14605||14599|25
1693386300000|2023-08-30 09:05:00|14656|14599|14656|14599|14656|14599|14656|14599|15
1693386600000|2023-08-30 09:10:00|14659|14600|14659|14599|14659|14600|14659|14599|0
1693386900000|2023-08-30 09:15:00|14656|14600|14656|14599|14656|14600|14656|14599|0
1693387200000|2023-08-30 09:20:00||14600||14599||14600||14599|100
1693387500000|2023-08-30 09:25:00|14659|14600|14659|14600|14659|14600|14659|14483|0
1693387800000|2023-08-30 09:30:00|14656|14483|14656|14592|14656|14592|14656|14483|0
1693388100000|2023-08-30 09:35:00|14659|14475|14659|14592|14659|14600|14659|14475|0
1693388400000|2023-08-30 09:40:00||14602||14602||14602||14602|37
1693388700000|2023-08-30 09:45:00|14656||14659||14659||14656||0
1693389000000|2023-08-30 09:50:00|14656||14656||14656||14656||0
1693389600000|2023-08-30 10:00:00|14658|14600|14648|14603|14658|14603|14648|14600|0
1693389900000|2023-08-30 10:05:00|14658||14656||14658||14656||0
1693390500000|2023-08-30 10:15:00||14600||14600||14600||14600|0
1693391100000|2023-08-30 10:25:00|14659|14475|14659|14616|14659|14624|14659|14469|2
1693391400000|2023-08-30 10:30:00||14507||14624||14624||14469|0
1693391700000|2023-08-30 10:35:00||14499||14624||14624||14469|0
1693392000000|2023-08-30 10:40:00|14660|14638|14680|14626|14700|14641|14660|14499|490
1693392600000|2023-08-30 10:50:00|14700|14638|14696|14626|14700|14638|14672|14624|35
1693392900000|2023-08-30 10:55:00|14700||14694||14700||14689||13
1693393200000|2023-08-30 11:00:00|14690|14616|14681|14624|14690|14624|14672|14616|50
1693393500000|2023-08-30 11:05:00|14683|14639|14672|14639|14683|14639|14672|14639|0
1693393800000|2023-08-30 11:10:00||14624||14644||14644||14624|0
1693394400000|2023-08-30 11:20:00|14680|14648|14680|14644|14680|14648|14680|14644|71
1693394700000|2023-08-30 11:25:00|14672|14632|14683|14648|14683|14648|14672|14618|5
1693395000000|2023-08-30 11:30:00||14632||14649||14649||14618|0
1693395300000|2023-08-30 11:35:00|14680|14632|14681|14639|14683|14654|14680|14624|2
1693395600000|2023-08-30 11:40:00|14683|14624|14680|14628|14683|14639|14669|14624|68
1693395900000|2023-08-30 11:45:00|14676|14618|14680|14627|14680|14627|14676|14618|1
1693396200000|2023-08-30 11:50:00|||||||||5
1693396500000|2023-08-30 11:55:00|14683||14683||14683||14683||9
1693396800000|2023-08-30 12:00:00||14618||14627||14627||14618|59
1693397700000|2023-08-30 12:15:00|14680|14653|14680|14638|14683|14653|14680|14618|112
1693398000000|2023-08-30 12:20:00|14677||14680||14680||14676||101
1693398300000|2023-08-30 12:25:00|14683|14628|14683|14628|14683|14628|14683|14628|3
1693398600000|2023-08-30 12:30:00|14677|14632|14677|14628|14677|14648|14677|14628|5
1693398900000|2023-08-30 12:35:00|||||||||2
1693399200000|2023-08-30 12:40:00||14632||14645||14645||14628|2
1693399500000|2023-08-30 12:45:00|14668||14677||14677||14650||430
1693399800000|2023-08-30 12:50:00|14676||14660||14677||14660||74
1693400100000|2023-08-30 12:55:00|14677|14632|14675|14628|14677|14632|14644|14618|649
1693400400000|2023-08-30 13:00:00|14672||14675||14675||14672||0
1693400700000|2023-08-30 13:05:00|||||||||10
1693401000000|2023-08-30 13:10:00|14665||14672||14675||14665||26
1693401300000|2023-08-30 13:15:00|14675|14632|14672|14632|14675|14632|14672|14632|0
1693401600000|2023-08-30 13:20:00|14675|14628|14672|14628|14675|14628|14672|14628|2
1693401900000|2023-08-30 13:25:00|14677|14618|14648|14580|14677|14618|14588|14558|818
1693402200000|2023-08-30 13:30:00|14662|14581|14643|14635|14674|14667|14637|14581|82672
1693402500000|2023-08-30 13:35:00|14642|14634|14638|14630|14648|14641|14623|14615|7432
1693402800000|2023-08-30 13:40:00|14643|14631|14656|14649|14656|14652|14635|14631|10527
1693403100000|2023-08-30 13:45:00|14660|14652|14661|14656|14674|14668|14657|14649|18446
1693403400000|2023-08-30 13:50:00|14662|14658|14646|14643|14662|14659|14646|14643|10392
1693403700000|2023-08-30 13:55:00|14645|14641|14658|14652|14660|14656|14639|14637|18230
1693404000000|2023-08-30 14:00:00|14657|14650|14651|14644|14662|14658|14639|14637|10474
1693404300000|2023-08-30 14:05:00|14652|14647|14654|14650|14658|14654|14643|14638|10947
1693404600000|2023-08-30 14:10:00|14653|14647|14640|14635|14655|14650|14638|14635|7608
1693404900000|2023-08-30 14:15:00|14639|14636|14619|14614|14640|14637|14617|14613|10033
1693405200000|2023-08-30 14:20:00|14622|14615|14608|14604|14623|14618|14602|14599|20852
1693405500000|2023-08-30 14:25:00|14607|14603|14586|14582|14608|14604|14576|14573|14318
1693405800000|2023-08-30 14:30:00|14587|14584|14597|14592|14606|14599|14577|14574|7865
1693406100000|2023-08-30 14:35:00|14596|14593|14587|14584|14596|14594|14581|14576|11102
1693406400000|2023-08-30 14:40:00|14588|14585|14597|14593|14598|14595|14581|14577|9901
1693406700000|2023-08-30 14:45:00|14600|14594|14602|14600|14605|14601|14593|14591|9914
1693407000000|2023-08-30 14:50:00|14601|14599|14602|14597|14604|14599|14594|14592|7501
1693407300000|2023-08-30 14:55:00|14601|14596|14607|14603|14612|14609|14597|14596|7246
1693407600000|2023-08-30 15:00:00|14610|14604|14595|14593|14612|14609|14591|14587|7521
1693407900000|2023-08-30 15:05:00|14596|14594|14602|14598|14604|14601|14596|14594|6068
1693408200000|2023-08-30 15:10:00|14604|14599|14603|14600|14611|14606|14601|14598|8569
1693408500000|2023-08-30 15:15:00|14604|14601|14612|14609|14615|14611|14603|14600|32468
1693408800000|2023-08-30 15:20:00|14613|14610|14622|14618|14625|14622|14612|14610|7274
1693409100000|2023-08-30 15:25:00|14623|14619|14636|14631|14640|14635|14614|14612|10992
1693409400000|2023-08-30 15:30:00|14635|14632|14645|14644|14648|14646|14632|14631|9532
1693409700000|2023-08-30 15:35:00|14647|14645|14657|14654|14664|14661|14645|14643|12152
1693410000000|2023-08-30 15:40:00|14658|14655|14648|14646|14660|14657|14648|14646|5620
1693410300000|2023-08-30 15:45:00|14649|14647|14641|14638|14651|14648|14641|14635|10263
1693410600000|2023-08-30 15:50:00|14640|14636|14644|14641|14650|14648|14637|14636|6349
1693410900000|2023-08-30 15:55:00|14643|14640|14657|14654|14660|14656|14641|14639|18199
1693411200000|2023-08-30 16:00:00|14655|14653|14660|14655|14660|14656|14650|14648|10508
1693411500000|2023-08-30 16:05:00|14659|14656|14647|14645|14660|14657|14646|14644|8156
1693411800000|2023-08-30 16:10:00|14646|14644|14633|14628|14647|14645|14629|14628|12332
1693412100000|2023-08-30 16:15:00|14632|14629|14630|14628|14637|14635|14625|14624|13364
1693412400000|2023-08-30 16:20:00|14631|14629|14646|14644|14648|14646|14631|14629|8414
1693412700000|2023-08-30 16:25:00|14645|14643|14640|14638|14650|14648|14639|14637|6299
1693413000000|2023-08-30 16:30:00|14639|14637|14644|14640|14647|14644|14636|14634|9347
1693413300000|2023-08-30 16:35:00|14643|14641|14648|14645|14649|14646|14639|14637|9419
1693413600000|2023-08-30 16:40:00|14647|14644|14650|14648|14654|14651|14645|14644|10164
1693413900000|2023-08-30 16:45:00|14649|14649|14653|14651|14659|14656|14649|14646|5929
1693414200000|2023-08-30 16:50:00|14652|14649|14657|14654|14659|14655|14648|14646|24168
1693414500000|2023-08-30 16:55:00|14659|14656|14663|14661|14664|14662|14656|14654|7478
1693414800000|2023-08-30 17:00:00|14664|14662|14669|14667|14670|14669|14661|14658|35472
1693415100000|2023-08-30 17:05:00|14668|14666|14663|14661|14670|14668|14658|14656|10081
1693415400000|2023-08-30 17:10:00|14664|14662|14668|14666|14670|14666|14663|14660|5252
1693415700000|2023-08-30 17:15:00|14667|14665|14661|14659|14668|14666|14660|14657|10602
1693416000000|2023-08-30 17:20:00|14660|14658|14661|14658|14666|14663|14659|14657|8240
1693416300000|2023-08-30 17:25:00|14660|14659|14663|14660|14666|14663|14657|14654|13245
1693416600000|2023-08-30 17:30:00|14666|14659|14677|14674|14677|14675|14663|14659|6976
1693416900000|2023-08-30 17:35:00|14676|14673|14672|14669|14677|14675|14667|14664|6746
1693417200000|2023-08-30 17:40:00|14671|14670|14667|14664|14672|14670|14664|14660|3614
1693417500000|2023-08-30 17:45:00|14666|14665|14666|14664|14670|14667|14662|14660|6059
1693417800000|2023-08-30 17:50:00|14665|14662|14662|14660|14667|14664|14658|14656|8136
1693418100000|2023-08-30 17:55:00|14664|14661|14668|14664|14670|14666|14659|14657|13926
1693418400000|2023-08-30 18:00:00|14667|14665|14667|14664|14670|14667|14662|14660|4379
1693418700000|2023-08-30 18:05:00|14668|14665|14663|14659|14670|14667|14661|14658|9632
1693419000000|2023-08-30 18:10:00|14662|14658|14676|14673|14676|14674|14660|14657|20447
1693419300000|2023-08-30 18:15:00|14675|14674|14672|14670|14677|14675|14669|14663|12163
1693419600000|2023-08-30 18:20:00|14673|14671|14663|14660|14674|14671|14661|14658|12458
1693419900000|2023-08-30 18:25:00|14662|14659|14661|14659|14669|14665|14658|14656|16169
1693420200000|2023-08-30 18:30:00|14662|14660|14669|14667|14672|14669|14662|14659|5148
1693420500000|2023-08-30 18:35:00|14668|14666|14668|14666|14673|14671|14666|14663|8640
1693420800000|2023-08-30 18:40:00|14669|14667|14677|14675|14677|14675|14668|14665|10245
1693421100000|2023-08-30 18:45:00|14676|14674|14670|14668|14678|14676|14669|14667|10100
1693421400000|2023-08-30 18:50:00|14669|14667|14671|14669|14673|14669|14666|14663|5869
1693421700000|2023-08-30 18:55:00|14672|14670|14675|14673|14676|14674|14670|14668|9144
1693422000000|2023-08-30 19:00:00|14676|14674|14677|14675|14678|14676|14673|14671|9641
1693422300000|2023-08-30 19:05:00|14676|14674|14677|14675|14680|14678|14673|14671|9149
1693422600000|2023-08-30 19:10:00|14676|14676|14680|14679|14681|14680|14675|14672|11605
1693422900000|2023-08-30 19:15:00|14681|14678|14678|14676|14681|14678|14673|14672|34064
1693423200000|2023-08-30 19:20:00|14677|14675|14686|14685|14687|14686|14676|14674|16890
1693423500000|2023-08-30 19:25:00|14687|14686|14677|14676|14687|14686|14677|14675|10751
1693423800000|2023-08-30 19:30:00|14678|14677|14678|14677|14684|14682|14676|14674|12078
1693424100000|2023-08-30 19:35:00|14677|14676|14673|14671|14677|14676|14669|14668|14802
1693424400000|2023-08-30 19:40:00|14672|14670|14680|14678|14682|14680|14670|14668|23274
1693424700000|2023-08-30 19:45:00|14679|14677|14673|14672|14685|14683|14672|14670|25332
1693425000000|2023-08-30 19:50:00|14672|14671|14685|14683|14687|14685|14670|14667|41489
1693425300000|2023-08-30 19:55:00|14684|14684|14689|14686|14693|14691|14678|14676|159277
1693425600000|2023-08-30 20:00:00|14691|14688|14695|14638|14695|14688|14691|14575|14049
1693426200000|2023-08-30 20:10:00|14668|14640|14695|14640|14695|14640|14668|14640|55
1693426500000|2023-08-30 20:15:00|14700|14656|14700|14673|14700|14673|14700|14640|2471
1693427100000|2023-08-30 20:25:00|14699|14686|14699|14686|14699|14686|14699|14686|0
1693427400000|2023-08-30 20:30:00|14698||14690||14699||14690||2
1693428000000|2023-08-30 20:40:00|||||||||295
1693428300000|2023-08-30 20:45:00|||||||||101
1693428600000|2023-08-30 20:50:00|||||||||38
1693428900000|2023-08-30 20:55:00|14699|14690|14699|14686|14699|14690|14699|14686|301
1693429500000|2023-08-30 21:05:00||14690||14686||14690||14686|0
1693429800000|2023-08-30 21:10:00|||||||||7
1693430100000|2023-08-30 21:15:00|||||||||11
1693430400000|2023-08-30 21:20:00|||||||||8
1693430700000|2023-08-30 21:25:00|||||||||2
1693431600000|2023-08-30 21:40:00|||||||||50
1693431900000|2023-08-30 21:45:00|||||||||48
1693432200000|2023-08-30 21:50:00|||||||||3
1693432800000|2023-08-30 22:00:00|14689||14687||14699||14687||30
1693433100000|2023-08-30 22:05:00|||||||||35
1693433400000|2023-08-30 22:10:00|||||||||30
1693433700000|2023-08-30 22:15:00|||||||||61
1693434900000|2023-08-30 22:35:00|14699|14687|14699|14687|14699|14687|14699|14687|165
1693435200000|2023-08-30 22:40:00|||||||||5
1693436700000|2023-08-30 23:05:00|||||||||1
1693437300000|2023-08-30 23:15:00|||||||||2
1693438500000|2023-08-30 23:35:00|||||||||27
1693439100000|2023-08-30 23:45:00|||||||||37
1693439400000|2023-08-30 23:50:00|||||||||6
1693439700000|2023-08-30 23:55:00||14673||14673||14673||14673|8
1693468800000|2023-08-31 08:00:00|14764|14644|14700|14656|14790|14672|14700|14490|10
1693469400000|2023-08-31 08:10:00||14671||14656||14683||14656|165
1693470300000|2023-08-31 08:25:00|||||||||1
1693471500000|2023-08-31 08:45:00||14638||14648||14648||14638|0
1693471800000|2023-08-31 08:50:00|||||||||1
1693472100000|2023-08-31 08:55:00||14638||14638||14640||14638|0
1693472400000|2023-08-31 09:00:00|14696|14632|14696|14645|14696|14669|14696|14632|4
1693472700000|2023-08-31 09:05:00|14700|14640|14700|14645|14700|14645|14700|14640|0
1693473300000|2023-08-31 09:15:00||14640||14646||14646||14640|0
1693473600000|2023-08-31 09:20:00|||||||||105
1693473900000|2023-08-31 09:25:00||14648||14648||14648||14646|0
1693474200000|2023-08-31 09:30:00||14646||14646||14646||14646|0
1693474500000|2023-08-31 09:35:00|14696|14632|14688|14648|14700|14648|14688|14632|0
1693474800000|2023-08-31 09:40:00||14632||14648||14648||14539|0
1693475100000|2023-08-31 09:45:00|14700||14696||14700||14696||0
1693475400000|2023-08-31 09:50:00|14680||14680||14680||14680||2
1693476000000|2023-08-31 10:00:00||14632||14638||14638||14632|1
1693476300000|2023-08-31 10:05:00||14632||14638||14638||14632|17
1693476900000|2023-08-31 10:15:00||14657||14657||14657||14657|25
1693477200000|2023-08-31 10:20:00|14696|14648|14700|14656|14700|14667|14696|14648|2
1693477500000|2023-08-31 10:25:00||14678||14678||14678||14678|1
1693477800000|2023-08-31 10:30:00||14664||14689||14689||14664|0
1693479300000|2023-08-31 10:55:00|14717|14692|14717|14689|14717|14695|14717|14689|106
1693479600000|2023-08-31 11:00:00|14700||14700||14700||14700||2
1693480500000|2023-08-31 11:15:00|||||||||202
1693480800000|2023-08-31 11:20:00||14695||14689||14695||14689|57
1693481400000|2023-08-31 11:30:00|||||||||141
1693481700000|2023-08-31 11:35:00|||||||||3
1693482000000|2023-08-31 11:40:00|14710|14692|14716|14689|14716|14695|14710|14689|1750
1693482300000|2023-08-31 11:45:00|14725|14694|14725|14689|14725|14694|14725|14689|80
1693482900000|2023-08-31 11:55:00|14716||14725||14725||14716||3
1693483200000|2023-08-31 12:00:00|14716|14692|14725|14689|14725|14712|14716|14689|521
1693483500000|2023-08-31 12:05:00|||||||||1
1693483800000|2023-08-31 12:10:00||14688||14707||14708||14688|47
1693484100000|2023-08-31 12:15:00||14708||14707||14708||14707|101
1693484700000|2023-08-31 12:25:00||14693||14700||14716||14678|589
1693485000000|2023-08-31 12:30:00||14680||14680||14690||14678|51
1693485300000|2023-08-31 12:35:00||14678||14678||14678||14678|0
1693485600000|2023-08-31 12:40:00|14713|14680|14700|14679|14725|14680|14700|14678|205
1693485900000|2023-08-31 12:45:00||14673||14673||14673||14673|3
1693486200000|2023-08-31 12:50:00|||||||||5
1693486500000|2023-08-31 12:55:00||14680||14680||14680||14680|0
1693486800000|2023-08-31 13:00:00|14697|14673|14700|14673|14700|14673|14679|14673|457
1693487400000|2023-08-31 13:10:00|14690||14685||14700||14685||185
1693487700000|2023-08-31 13:15:00|||||||||8
1693488000000|2023-08-31 13:20:00|14700|14680|14725|14680|14725|14680|14700|14680|507
1693488300000|2023-08-31 13:25:00|14700|14673|14725|14675|14725|14675|14689|14673|119
1693488600000|2023-08-31 13:30:00|14705|14676|14763|14757|14765|14759|14698|14673|36190
1693488900000|2023-08-31 13:35:00|14764|14758|14735|14730|14767|14765|14734|14727|18213
1693489200000|2023-08-31 13:40:00|14739|14733|14749|14739|14750|14746|14731|14725|21750
1693489500000|2023-08-31 13:45:00|14750|14741|14747|14739|14753|14750|14735|14730|11909
1693489800000|2023-08-31 13:50:00|14746|14740|14764|14759|14767|14763|14738|14735|24706
1693490100000|2023-08-31 13:55:00|14763|14757|14764|14760|14774|14770|14760|14757|16945
1693490400000|2023-08-31 14:00:00|14762|14759|14754|14750|14762|14760|14743|14739|14066
1693490700000|2023-08-31 14:05:00|14756|14751|14747|14743|14756|14755|14734|14732|16809
1693491000000|2023-08-31 14:10:00|14746|14744|14742|14738|14760|14756|14738|14735|16255
1693491300000|2023-08-31 14:15:00|14744|14737|14746|14742|14750|14747|14738|14736|9908
1693491600000|2023-08-31 14:20:00|14747|14740|14747|14742|14755|14749|14735|14732|7040
1693491900000|2023-08-31 14:25:00|14746|14741|14730|14724|14747|14743|14726|14724|17984
1693492200000|2023-08-31 14:30:00|14731|14723|14720|14718|14732|14729|14716|14713|13247
1693492500000|2023-08-31 14:35:00|14721|14719|14718|14715|14727|14725|14715|14711|7470
1693492800000|2023-08-31 14:40:00|14720|14716|14715|14712|14720|14717|14704|14701|11248
1693493100000|2023-08-31 14:45:00|14716|14713|14704|14700|14719|14717|14704|14700|14931
1693493400000|2023-08-31 14:50:00|14705|14701|14709|14706|14722|14718|14697|14695|16917
1693493700000|2023-08-31 14:55:00|14708|14707|14701|14698|14710|14708|14691|14687|17958
1693494000000|2023-08-31 15:00:00|14700|14697|14683|14680|14705|14701|14679|14676|32572
1693494300000|2023-08-31 15:05:00|14682|14679|14693|14689|14697|14694|14671|14668|15280
1693494600000|2023-08-31 15:10:00|14694|14690|14692|14689|14698|14696|14682|14680|26141
1693494900000|2023-08-31 15:15:00|14691|14690|14684|14682|14698|14696|14681|14679|13603
1693495200000|2023-08-31 15:20:00|14683|14680|14663|14659|14684|14682|14656|14650|38674
1693495500000|2023-08-31 15:25:00|14662|14660|14672|14669|14685|14678|14662|14660|12738
1693495800000|2023-08-31 15:30:00|14671|14667|14666|14665|14684|14680|14664|14663|18318
1693496100000|2023-08-31 15:35:00|14665|14663|14677|14674|14683|14680|14665|14663|12053
1693496400000|2023-08-31 15:40:00|14679|14675|14663|14661|14688|14683|14663|14660|14207
1693496700000|2023-08-31 15:45:00|14662|14659|14681|14679|14684|14680|14660|14657|20849
1693497000000|2023-08-31 15:50:00|14680|14678|14678|14676|14684|14681|14670|14667|15185
1693497300000|2023-08-31 15:55:00|14677|14675|14678|14675|14679|14676|14671|14670|9665
1693497600000|2023-08-31 16:00:00|14677|14674|14678|14675|14680|14678|14668|14665|30146
1693497900000|2023-08-31 16:05:00|14676|14674|14683|14681|14683|14681|14673|14670|16144
1693498200000|2023-08-31 16:10:00|14684|14682|14683|14682|14688|14686|14677|14675|13664
1693498500000|2023-08-31 16:15:00|14682|14680|14677|14675|14684|14681|14672|14670|16616
1693498800000|2023-08-31 16:20:00|14676|14674|14663|14660|14679|14677|14656|14654|35508
1693499100000|2023-08-31 16:25:00|14664|14658|14671|14669|14674|14672|14658|14655|10416
1693499400000|2023-08-31 16:30:00|14670|14668|14667|14665|14675|14674|14662|14660|16474
1693499700000|2023-08-31 16:35:00|14668|14666|14667|14666|14675|14672|14667|14665|8326
1693500000000|2023-08-31 16:40:00|14668|14664|14668|14666|14677|14674|14666|14664|5976
1693500300000|2023-08-31 16:45:00|14667|14665|14658|14655|14668|14666|14654|14652|12639
1693500600000|2023-08-31 16:50:00|14657|14654|14662|14660|14663|14661|14657|14653|11486
1693500900000|2023-08-31 16:55:00|14663|14661|14670|14668|14672|14669|14662|14659|7275
1693501200000|2023-08-31 17:00:00|14669|14667|14665|14662|14670|14667|14663|14659|7180
1693501500000|2023-08-31 17:05:00|14664|14663|14675|14672|14676|14673|14664|14661|3932
1693501800000|2023-08-31 17:10:00|14674|14673|14686|14684|14688|14684|14674|14673|10253
1693502100000|2023-08-31 17:15:00|14688|14685|14688|14685|14692|14690|14684|14682|7153
1693502400000|2023-08-31 17:20:00|14687|14686|14693|14691|14695|14692|14683|14681|7762
1693502700000|2023-08-31 17:25:00|14694|14692|14691|14689|14696|14694|14689|14687|13369
1693503000000|2023-08-31 17:30:00|14690|14688|14694|14692|14697|14694|14689|14686|19266
1693503300000|2023-08-31 17:35:00|14696|14693|14701|14699|14702|14701|14696|14693|14673
1693503600000|2023-08-31 17:40:00|14700|14697|14694|14691|14702|14699|14691|14688|4860
1693503900000|2023-08-31 17:45:00|14693|14690|14682|14680|14695|14693|14679|14676|11120
1693504200000|2023-08-31 17:50:00|14681|14679|14688|14685|14689|14687|14681|14678|6635
1693504500000|2023-08-31 17:55:00|14687|14684|14696|14695|14697|14695|14687|14683|5878
1693504800000|2023-08-31 18:00:00|14697|14696|14693|14691|14699|14697|14689|14686|6681
1693505100000|2023-08-31 18:05:00|14695|14692|14704|14701|14709|14707|14692|14688|8634
1693505400000|2023-08-31 18:10:00|14705|14702|14707|14705|14709|14708|14700|14696|7926
1693505700000|2023-08-31 18:15:00|14708|14706|14707|14705|14715|14712|14707|14705|6939
1693506000000|2023-08-31 18:20:00|14709|14706|14713|14710|14714|14710|14704|14702|9385
1693506300000|2023-08-31 18:25:00|14714|14711|14715|14713|14722|14719|14711|14709|5933
1693506600000|2023-08-31 18:30:00|14716|14714|14709|14706|14718|14715|14707|14704|9437
1693506900000|2023-08-31 18:35:00|14708|14704|14700|14698|14708|14704|14697|14693|8846
1693507200000|2023-08-31 18:40:00|14699|14697|14693|14690|14709|14707|14691|14687|13803
1693507500000|2023-08-31 18:45:00|14694|14691|14689|14686|14697|14694|14687|14683|9679
1693507800000|2023-08-31 18:50:00|14688|14685|14681|14678|14688|14686|14680|14677|8836
1693508100000|2023-08-31 18:55:00|14680|14677|14673|14670|14680|14677|14668|14663|12831
1693508400000|2023-08-31 19:00:00|14672|14669|14677|14674|14679|14678|14671|14669|9936
1693508700000|2023-08-31 19:05:00|14678|14676|14683|14681|14684|14682|14674|14672|7580
1693509000000|2023-08-31 19:10:00|14682|14682|14684|14683|14684|14683|14676|14674|11843
1693509300000|2023-08-31 19:15:00|14683|14682|14688|14685|14689|14687|14679|14676|7045
1693509600000|2023-08-31 19:20:00|14687|14686|14688|14686|14694|14692|14683|14681|8939
1693509900000|2023-08-31 19:25:00|14689|14687|14683|14681|14694|14691|14681|14679|10061
1693510200000|2023-08-31 19:30:00|14682|14680|14687|14684|14688|14686|14681|14679|14640
1693510500000|2023-08-31 19:35:00|14686|14683|14701|14699|14701|14699|14683|14681|25551
1693510800000|2023-08-31 19:40:00|14704|14700|14711|14709|14715|14712|14695|14693|29652
1693511100000|2023-08-31 19:45:00|14710|14707|14719|14716|14720|14718|14705|14703|24694
1693511400000|2023-08-31 19:50:00|14720|14717|14708|14706|14725|14722|14707|14704|79269
1693511700000|2023-08-31 19:55:00|14709|14707|14683|14682|14709|14707|14683|14679|299451
1693512000000|2023-08-31 20:00:00|14684|14679|14738|14648|14738|14679|14684|14622|122774
1693512300000|2023-08-31 20:05:00|||||||||226509
1693512600000|2023-08-31 20:10:00|||||||||688
1693512900000|2023-08-31 20:15:00|||||||||24511
1693513200000|2023-08-31 20:20:00|||||||||2585
1693514700000|2023-08-31 20:45:00|14725||14725||14725||14722||355
1693515000000|2023-08-31 20:50:00|||||||||21
1693515600000|2023-08-31 21:00:00|||||||||53
1693515900000|2023-08-31 21:05:00||14651||14651||14651||14651|61
1693517100000|2023-08-31 21:25:00|||||||||1
1693517400000|2023-08-31 21:30:00|||||||||2957
1693517700000|2023-08-31 21:35:00|||||||||127
1693518000000|2023-08-31 21:40:00|14700|14680|14700|14680|14700|14680|14700|14680|23
1693518300000|2023-08-31 21:45:00|||||||||651
1693518900000|2023-08-31 21:55:00||14660||14660||14660||14660|143
1693520100000|2023-08-31 22:15:00|||||||||11
1693521600000|2023-08-31 22:40:00|||||||||350
1693522800000|2023-08-31 23:00:00|||||||||1
1693523400000|2023-08-31 23:10:00|14688||14700||14700||14688||100
1693524000000|2023-08-31 23:20:00|14680||14700||14700||14680||20
1693524300000|2023-08-31 23:25:00|||||||||50
1693526100000|2023-08-31 23:55:00|14696||14700||14700||14696||75
1693555200000|2023-09-01 08:00:00|15000|14493|14760|14672|15000|14680|14756|14493|0
1693555500000|2023-09-01 08:05:00|14800|14555|14752|14680|14800|14680|14736|14493|0
1693555800000|2023-09-01 08:10:00|14800|14563|14744|14672|14800|14672|14744|14493|0
1693556100000|2023-09-01 08:15:00|||||||||2
1693556400000|2023-09-01 08:20:00|14773|14644|14728|14656|14773|14656|14728|14644|0
1693556700000|2023-09-01 08:25:00|14758|14645|14776|14645|14796|14656|14744|14645|0
1693557000000|2023-09-01 08:30:00|14796|14648|14752|14645|14798|14648|14736|14645|26
1693557300000|2023-09-01 08:35:00||14648||14645||14648||14645|0
1693557600000|2023-09-01 08:40:00||14640||14647||14647||14640|0
1693557900000|2023-09-01 08:45:00||14648||14648||14648||14648|0
1693558200000|2023-09-01 08:50:00|14777||14712||14777||14712||8
1693558500000|2023-09-01 08:55:00|14800||14720||14800||14720||0
1693558800000|2023-09-01 09:00:00|14800|14649|14712|14649|14800|14649|14712|14649|0
1693559100000|2023-09-01 09:05:00|14800||14712||14800||14712||10
1693559400000|2023-09-01 09:10:00|14735|14648|14728|14656|14752|14694|14712|14648|34
1693559700000|2023-09-01 09:15:00|14720|14650|14728|14656|14752|14656|14720|14650|0
1693560000000|2023-09-01 09:20:00||14664||14664||14664||14664|0
1693560300000|2023-09-01 09:25:00|14752||14736||14752||14736||0
1693560600000|2023-09-01 09:30:00|14728||14728||14728||14728||0
1693560900000|2023-09-01 09:35:00|||||||||2
1693561200000|2023-09-01 09:40:00||14653||14664||14664||14653|0
1693561500000|2023-09-01 09:45:00|14720||14720||14720||14720||0
1693561800000|2023-09-01 09:50:00|14800|14672|14736|14672|14800|14680|14728|14655|0
1693562100000|2023-09-01 09:55:00||14680||14672||14680||14662|14
1693562400000|2023-09-01 10:00:00|14728|14663|14720|14672|14728|14672|14720|14663|0
1693562700000|2023-09-01 10:05:00|14737|14663|14736|14672|14737|14672|14728|14663|0
1693563000000|2023-09-01 10:10:00|14728||14728||14737||14720||0
1693563300000|2023-09-01 10:15:00|14738|14688|14736|14672|14760|14699|14736|14672|23
1693563600000|2023-09-01 10:20:00|14747|14664|14736|14672|14747|14672|14736|14664|0
1693564500000|2023-09-01 10:35:00|14747||14736||14747||14736||0
1693564800000|2023-09-01 10:40:00|||||||||1
1693565100000|2023-09-01 10:45:00|14747||14744||14747||14744||0
1693565400000|2023-09-01 10:50:00||14699||14699||14699||14699|0
1693566000000|2023-09-01 11:00:00|14725||14725||14725||14725||6
1693566300000|2023-09-01 11:05:00|||||||||30
1693566600000|2023-09-01 11:10:00|||||||||1
1693566900000|2023-09-01 11:15:00|||||||||7
1693567200000|2023-09-01 11:20:00|||||||||24
1693567500000|2023-09-01 11:25:00|||||||||10
1693569600000|2023-09-01 12:00:00|||||||||34
1693569900000|2023-09-01 12:05:00||14700||14700||14700||14700|5
1693570500000|2023-09-01 12:15:00|||||||||66
1693570800000|2023-09-01 12:20:00|||||||||20
1693571100000|2023-09-01 12:25:00||14699||14699||14699||14699|0
1693571400000|2023-09-01 12:30:00|||||||||150
1693571700000|2023-09-01 12:35:00|14738|14706|14750|14700|14750|14706|14738|14699|381
1693572000000|2023-09-01 12:40:00|14744|14702|14744|14700|14744|14702|14744|14700|85
1693572300000|2023-09-01 12:45:00|14732||14750||14750||14732||200
1693572600000|2023-09-01 12:50:00|14736|14725|14736|14700|14736|14725|14736|14700|146
1693572900000|2023-09-01 12:55:00|||||||||2
1693573200000|2023-09-01 13:00:00|||||||||12
1693573500000|2023-09-01 13:05:00|||||||||10
1693573800000|2023-09-01 13:10:00|||||||||80
1693574100000|2023-09-01 13:15:00|14733|14708|14720|14700|14736|14708|14720|14700|115
1693574400000|2023-09-01 13:20:00|14736|14710|14736|14700|14736|14713|14736|14700|224
1693574700000|2023-09-01 13:25:00|14725|14699|14736|14699|14736|14699|14713|14699|1
1693575000000|2023-09-01 13:30:00|14729|14707|14757|14749|14774|14768|14728|14707|118470
1693575300000|2023-09-01 13:35:00|14755|14747|14736|14731|14760|14747|14710|14705|27600
1693575600000|2023-09-01 13:40:00|14735|14730|14732|14725|14737|14733|14703|14700|16114
1693575900000|2023-09-01 13:45:00|14731|14716|14730|14724|14742|14735|14718|14711|15776
1693576200000|2023-09-01 13:50:00|14729|14725|14754|14750|14757|14752|14726|14721|15693
1693576500000|2023-09-01 13:55:00|14755|14751|14773|14766|14773|14767|14748|14744|15442
1693576800000|2023-09-01 14:00:00|14769|14765|14764|14759|14773|14766|14745|14738|16758
1693577100000|2023-09-01 14:05:00|14765|14760|14779|14773|14782|14780|14753|14749|61533
1693577400000|2023-09-01 14:10:00|14778|14774|14761|14759|14785|14783|14761|14759|57800
1693577700000|2023-09-01 14:15:00|14760|14757|14749|14746|14762|14760|14741|14736|33940
1693578000000|2023-09-01 14:20:00|14750|14747|14743|14740|14754|14752|14741|14737|19014
1693578300000|2023-09-01 14:25:00|14742|14741|14752|14750|14753|14750|14737|14734|10543
1693578600000|2023-09-01 14:30:00|14751|14749|14745|14741|14756|14754|14742|14738|21783
1693578900000|2023-09-01 14:35:00|14746|14740|14743|14741|14755|14753|14741|14738|14727
1693579200000|2023-09-01 14:40:00|14745|14740|14754|14749|14759|14757|14739|14735|18020
1693579500000|2023-09-01 14:45:00|14753|14750|14765|14763|14766|14763|14741|14737|64865
1693579800000|2023-09-01 14:50:00|14766|14762|14746|14744|14775|14771|14736|14734|25651
1693580100000|2023-09-01 14:55:00|14745|14743|14747|14743|14749|14745|14730|14727|10672
1693580400000|2023-09-01 15:00:00|14748|14742|14739|14736|14755|14751|14737|14732|14637
1693580700000|2023-09-01 15:05:00|14738|14735|14727|14725|14740|14738|14727|14724|5039
1693581000000|2023-09-01 15:10:00|14728|14724|14722|14717|14733|14730|14714|14710|10733
1693581300000|2023-09-01 15:15:00|14721|14715|14724|14721|14727|14724|14714|14712|9742
1693581600000|2023-09-01 15:20:00|14723|14720|14727|14724|14732|14729|14720|14717|17937
1693581900000|2023-09-01 15:25:00|14729|14723|14718|14714|14729|14726|14715|14711|12744
1693582200000|2023-09-01 15:30:00|14717|14715|14727|14723|14735|14731|14713|14709|13526
1693582500000|2023-09-01 15:35:00|14728|14724|14727|14724|14730|14727|14722|14719|7976
1693582800000|2023-09-01 15:40:00|14728|14725|14731|14728|14731|14728|14720|14715|6590
1693583100000|2023-09-01 15:45:00|14729|14727|14711|14709|14731|14728|14711|14708|13525
1693583400000|2023-09-01 15:50:00|14710|14708|14717|14714|14721|14716|14704|14701|14416
1693583700000|2023-09-01 15:55:00|14719|14715|14704|14702|14720|14715|14702|14700|8273
1693584000000|2023-09-01 16:00:00|14705|14703|14702|14699|14706|14704|14697|14693|13316
1693584300000|2023-09-01 16:05:00|14703|14698|14716|14714|14716|14714|14693|14690|9107
1693584600000|2023-09-01 16:10:00|14718|14715|14720|14715|14720|14719|14712|14708|9612
1693584900000|2023-09-01 16:15:00|14719|14716|14727|14724|14727|14724|14714|14713|6576
1693585200000|2023-09-01 16:20:00|14728|14725|14730|14727|14735|14733|14726|14721|4135
1693585500000|2023-09-01 16:25:00|14731|14728|14727|14724|14735|14732|14725|14721|5709
1693585800000|2023-09-01 16:30:00|14728|14723|14740|14738|14741|14738|14728|14723|10053
1693586100000|2023-09-01 16:35:00|14739|14737|14735|14732|14740|14738|14729|14727|2413
1693586400000|2023-09-01 16:40:00|14734|14730|14732|14730|14735|14733|14727|14724|6370
1693586700000|2023-09-01 16:45:00|14733|14729|14742|14738|14743|14739|14727|14725|4581
1693587000000|2023-09-01 16:50:00|14741|14739|14735|14732|14744|14742|14732|14729|7243
1693587300000|2023-09-01 16:55:00|14736|14733|14732|14728|14742|14739|14730|14728|3238
1693587600000|2023-09-01 17:00:00|14733|14729|14741|14737|14742|14739|14731|14728|6635
1693587900000|2023-09-01 17:05:00|14743|14738|14741|14738|14745|14742|14738|14736|2584
1693588200000|2023-09-01 17:10:00|14740|14737|14744|14742|14745|14742|14737|14734|7250
1693588500000|2023-09-01 17:15:00|14745|14743|14752|14749|14753|14751|14744|14743|8904
1693588800000|2023-09-01 17:20:00|14751|14750|14751|14747|14755|14754|14749|14746|9637
1693589100000|2023-09-01 17:25:00|14750|14746|14756|14752|14760|14757|14746|14743|18585
1693589400000|2023-09-01 17:30:00|14757|14751|14755|14752|14760|14759|14752|14749|6515
1693589700000|2023-09-01 17:35:00|14756|14753|14759|14757|14762|14759|14756|14752|11203
1693590000000|2023-09-01 17:40:00|14758|14756|14755|14752|14758|14757|14750|14747|4002
1693590300000|2023-09-01 17:45:00|14754|14751|14762|14759|14764|14761|14751|14748|11962
1693590600000|2023-09-01 17:50:00|14761|14760|14760|14758|14762|14761|14757|14754|7731
1693590900000|2023-09-01 17:55:00|14761|14759|14760|14758|14763|14761|14759|14757|5133
1693591200000|2023-09-01 18:00:00|14759|14757|14760|14757|14763|14760|14756|14753|5255
1693591500000|2023-09-01 18:05:00|14761|14758|14754|14753|14762|14761|14751|14748|5796
1693591800000|2023-09-01 18:10:00|14755|14754|14769|14765|14770|14767|14755|14753|14269
1693592100000|2023-09-01 18:15:00|14768|14766|14757|14754|14770|14767|14757|14754|7258
1693592400000|2023-09-01 18:20:00|14756|14756|14749|14746|14760|14758|14747|14743|6921
1693592700000|2023-09-01 18:25:00|14748|14747|14748|14745|14749|14747|14738|14736|7503
1693593000000|2023-09-01 18:30:00|14747|14744|14742|14740|14748|14744|14738|14735|9115
1693593300000|2023-09-01 18:35:00|14741|14739|14742|14740|14748|14745|14737|14735|10224
1693593600000|2023-09-01 18:40:00|14741|14738|14757|14754|14757|14754|14739|14737|9895
1693593900000|2023-09-01 18:45:00|14758|14755|14759|14756|14762|14759|14757|14754|6691
1693594200000|2023-09-01 18:50:00|14760|14757|14766|14764|14769|14767|14758|14756|9811
1693594500000|2023-09-01 18:55:00|14767|14765|14767|14765|14771|14770|14765|14763|6131
1693594800000|2023-09-01 19:00:00|14768|14766|14774|14771|14775|14772|14765|14762|14563
1693595100000|2023-09-01 19:05:00|14773|14772|14768|14766|14775|14772|14767|14765|5261
1693595400000|2023-09-01 19:10:00|14769|14767|14775|14773|14775|14774|14768|14766|8527
1693595700000|2023-09-01 19:15:00|14774|14772|14771|14769|14775|14772|14766|14764|6527
1693596000000|2023-09-01 19:20:00|14772|14770|14778|14777|14779|14778|14766|14765|19676
1693596300000|2023-09-01 19:25:00|14777|14776|14774|14772|14780|14779|14772|14770|12206
1693596600000|2023-09-01 19:30:00|14775|14773|14786|14785|14787|14785|14772|14770|16835
1693596900000|2023-09-01 19:35:00|14787|14786|14787|14785|14789|14787|14779|14777|19275
1693597200000|2023-09-01 19:40:00|14788|14786|14786|14785|14790|14789|14776|14774|21821
1693597500000|2023-09-01 19:45:00|14787|14786|14790|14789|14790|14789|14782|14780|36252
1693597800000|2023-09-01 19:50:00|14789|14788|14788|14787|14789|14788|14783|14781|51301
1693598100000|2023-09-01 19:55:00|14789|14788|14794|14793|14810|14809|14787|14786|211686
1693598400000|2023-09-01 20:00:00|14796|14791|14810|14748|14810|14791|14796|14748|26189
1693598700000|2023-09-01 20:05:00|14811|14758|14809|14760|14840|14794|14809|14748|2509
1693599000000|2023-09-01 20:10:00|||||||||2892
1693599300000|2023-09-01 20:15:00|||||||||6
1693599600000|2023-09-01 20:20:00||14767||14760||14767||14760|6
1693599900000|2023-09-01 20:25:00|14788||14800||14809||14775||251
1693601700000|2023-09-01 20:55:00|||||||||15
1693900800000|2023-09-05 08:00:00|15000|14696|14809|14728|15000|14728|14809|14574|2
1693901100000|2023-09-05 08:05:00||14702||14720||14720||14702|0
1693901400000|2023-09-05 08:10:00||14702||14728||14728||14702|0
1693901700000|2023-09-05 08:15:00|14927|14702|14807|14720|14968|14720|14807|14702|1
1693902000000|2023-09-05 08:20:00||14702||14712||14712||14702|0
1693902300000|2023-09-05 08:25:00||14702||14712||14720||14702|0
1693902600000|2023-09-05 08:30:00|14924||14799||14968||14799||0
1693902900000|2023-09-05 08:35:00|14917|14697|14802|14720|14968|14720|14802|14697|0
1693903500000|2023-09-05 08:45:00|14774|14697|14802|14720|14802|14720|14774|14669|31
1693903800000|2023-09-05 08:50:00|14920|14704|14804|14720|14968|14728|14804|14704|25
1693904100000|2023-09-05 08:55:00|14760|14703|14760|14712|14760|14720|14760|14703|44
1693904400000|2023-09-05 09:00:00||14701||14720||14720||14701|30
1693904700000|2023-09-05 09:05:00|14787||14802||14968||14787||0
1693905000000|2023-09-05 09:10:00|14920|14706|14815|14728|14920|14728|14815|14706|5
1693905300000|2023-09-05 09:15:00|||||||||5
1693905600000|2023-09-05 09:20:00|14933||14805||14933||14805||0
1693905900000|2023-09-05 09:25:00|14933|14707|14803|14720|14968|14720|14803|14707|0
1693906200000|2023-09-05 09:30:00|14921||14814||14921||14814||0
1693906500000|2023-09-05 09:35:00|14932||14774||14932||14774||0
1693906800000|2023-09-05 09:40:00||14735||14735||14735||14735|0
1693907100000|2023-09-05 09:45:00|14892|14736|14805|14735|14968|14736|14773|14735|13
1693907400000|2023-09-05 09:50:00||14736||14736||14736||14735|0
1693907700000|2023-09-05 09:55:00|14923||14809||14968||14809||0
1693908000000|2023-09-05 10:00:00||14735||14735||14735||14735|10
1693908300000|2023-09-05 10:05:00|14927||14802||14968||14802||5
1693908600000|2023-09-05 10:10:00|||||||||4
1693908900000|2023-09-05 10:15:00||14736||14735||14736||14735|0
1693909200000|2023-09-05 10:20:00|14920||14789||14920||14789||0
1693909500000|2023-09-05 10:25:00||14736||14736||14736||14736|0
1693909800000|2023-09-05 10:30:00|14907|14750|14788|14750|14968|14750|14788|14736|1
1693910100000|2023-09-05 10:35:00|14780|14736|14788|14751|14788|14751|14780|14736|0
1693910400000|2023-09-05 10:40:00|14784|14736|14788|14735|14788|14736|14784|14735|8
1693910700000|2023-09-05 10:45:00|14800|14736|14800|14736|14806|14736|14800|14736|10
1693911300000|2023-09-05 10:55:00|14806|14735|14792|14735|14806|14735|14792|14735|5
1693911600000|2023-09-05 11:00:00|14800|14750|14787|14750|14800|14750|14787|14750|40
1693912200000|2023-09-05 11:10:00|14780|14766|14780|14766|14780|14766|14780|14766|6
1693912500000|2023-09-05 11:15:00||14750||14766||14766||14750|20
1693912800000|2023-09-05 11:20:00||14768||14766||14768||14766|27
1693913100000|2023-09-05 11:25:00||14768||14766||14768||14766|0
1693913700000|2023-09-05 11:35:00|14792|14761|14800|14780|14800|14780|14792|14761|1599
1693914000000|2023-09-05 11:40:00|||||||||42
1693914300000|2023-09-05 11:45:00|||||||||270
1693914600000|2023-09-05 11:50:00|||||||||5
1693914900000|2023-09-05 11:55:00|||||||||15
1693915200000|2023-09-05 12:00:00|||||||||2144
1693916100000|2023-09-05 12:15:00|||||||||400
1693916400000|2023-09-05 12:20:00|14795|14770|14800|14764|14800|14770|14795|14750|2453
1693916700000|2023-09-05 12:25:00|14795|14750|14795|14763|14795|14763|14795|14750|5
1693917000000|2023-09-05 12:30:00|14770|14760|14770|14750|14770|14760|14770|14750|113
1693917300000|2023-09-05 12:35:00|||||||||12
1693917600000|2023-09-05 12:40:00|14768|14748|14800|14735|14800|14755|14750|14735|1681
1693917900000|2023-09-05 12:45:00||14753||14753||14753||14753|27
1693918500000|2023-09-05 12:55:00|||||||||25
1693919100000|2023-09-05 13:05:00|14774|14736|14752|14735|14774|14736|14752|14735|301
1693919400000|2023-09-05 13:10:00|14774|14736|14774|14736|14774|14744|14774|14736|231
1693920000000|2023-09-05 13:20:00|14800||14794||14800||14792||34
1693920300000|2023-09-05 13:25:00|14752|14735|14794|14728|14794|14743|14738|14716|61
1693920600000|2023-09-05 13:30:00|14788|14729|14791|14784|14810|14803|14774|14729|92639
1693920900000|2023-09-05 13:35:00|14790|14785|14781|14777|14802|14800|14779|14774|29238
1693921200000|2023-09-05 13:40:00|14780|14775|14787|14780|14794|14791|14757|14753|24360
1693921500000|2023-09-05 13:45:00|14786|14781|14766|14763|14789|14785|14761|14756|16452
1693921800000|2023-09-05 13:50:00|14767|14762|14800|14796|14803|14800|14767|14762|31732
1693922100000|2023-09-05 13:55:00|14801|14797|14819|14812|14823|14819|14801|14797|30678
1693922400000|2023-09-05 14:00:00|14818|14813|14834|14829|14844|14840|14816|14812|30072
1693922700000|2023-09-05 14:05:00|14833|14830|14824|14821|14845|14842|14822|14819|25895
1693923000000|2023-09-05 14:10:00|14823|14822|14837|14834|14842|14841|14823|14822|16011
1693923300000|2023-09-05 14:15:00|14836|14835|14834|14832|14840|14839|14828|14827|11479
1693923600000|2023-09-05 14:20:00|14835|14833|14860|14859|14860|14859|14831|14829|29771
1693923900000|2023-09-05 14:25:00|14861|14860|14860|14859|14862|14861|14851|14848|21857
1693924200000|2023-09-05 14:30:00|14861|14858|14841|14836|14865|14863|14837|14835|38052
1693924500000|2023-09-05 14:35:00|14839|14837|14831|14828|14847|14845|14830|14828|8128
1693924800000|2023-09-05 14:40:00|14832|14829|14834|14832|14839|14835|14828|14827|10279
1693925100000|2023-09-05 14:45:00|14836|14833|14847|14845|14853|14850|14834|14831|18321
1693925400000|2023-09-05 14:50:00|14846|14843|14839|14837|14847|14843|14837|14835|13788
1693925700000|2023-09-05 14:55:00|14838|14836|14829|14827|14840|14839|14825|14824|15706
1693926000000|2023-09-05 15:00:00|14831|14828|14837|14834|14839|14836|14825|14824|22371
1693926300000|2023-09-05 15:05:00|14838|14835|14837|14836|14848|14845|14835|14831|16326
1693926600000|2023-09-05 15:10:00|14836|14835|14838|14836|14840|14839|14834|14831|9912
1693926900000|2023-09-05 15:15:00|14839|14837|14839|14837|14844|14841|14833|14831|13606
1693927200000|2023-09-05 15:20:00|14838|14836|14829|14827|14845|14842|14828|14826|11490
1693927500000|2023-09-05 15:25:00|14828|14826|14841|14839|14849|14846|14828|14826|20628
1693927800000|2023-09-05 15:30:00|14842|14840|14846|14843|14849|14847|14838|14836|21372
1693928100000|2023-09-05 15:35:00|14845|14844|14857|14854|14857|14855|14845|14843|36591
1693928400000|2023-09-05 15:40:00|14858|14855|14862|14860|14865|14863|14857|14855|14954
1693928700000|2023-09-05 15:45:00|14861|14861|14864|14862|14867|14865|14857|14855|17355
1693929000000|2023-09-05 15:50:00|14866|14863|14865|14864|14868|14866|14858|14857|9963
1693929300000|2023-09-05 15:55:00|14866|14865|14875|14874|14876|14875|14864|14863|19433
1693929600000|2023-09-05 16:00:00|14876|14875|14881|14879|14890|14888|14874|14872|58724
1693929900000|2023-09-05 16:05:00|14882|14880|14892|14891|14893|14891|14875|14873|24225
1693930200000|2023-09-05 16:10:00|14893|14890|14885|14882|14902|14899|14884|14881|71353
1693930500000|2023-09-05 16:15:00|14884|14880|14877|14875|14888|14884|14875|14874|16260
1693930800000|2023-09-05 16:20:00|14876|14874|14885|14881|14885|14883|14876|14874|19206
1693931100000|2023-09-05 16:25:00|14884|14882|14876|14873|14887|14885|14874|14872|13321
1693931400000|2023-09-05 16:30:00|14875|14872|14875|14872|14877|14875|14870|14868|11300
1693931700000|2023-09-05 16:35:00|14874|14871|14871|14869|14878|14874|14862|14859|16601
1693932000000|2023-09-05 16:40:00|14870|14868|14869|14867|14872|14870|14862|14861|11273
1693932300000|2023-09-05 16:45:00|14870|14868|14870|14869|14880|14877|14869|14867|10883
1693932600000|2023-09-05 16:50:00|14869|14868|14871|14869|14875|14872|14867|14864|11910
1693932900000|2023-09-05 16:55:00|14872|14870|14883|14881|14884|14882|14871|14869|19293
1693933200000|2023-09-05 17:00:00|14882|14880|14855|14853|14883|14881|14855|14853|19290
1693933500000|2023-09-05 17:05:00|14854|14852|14854|14851|14857|14855|14847|14846|15340
1693933800000|2023-09-05 17:10:00|14853|14852|14852|14850|14857|14853|14844|14842|8209
1693934100000|2023-09-05 17:15:00|14851|14849|14843|14841|14851|14849|14841|14840|10956
1693934400000|2023-09-05 17:20:00|14844|14842|14840|14838|14848|14846|14837|14834|11190
1693934700000|2023-09-05 17:25:00|14839|14839|14840|14837|14847|14845|14835|14833|13471
1693935000000|2023-09-05 17:30:00|14839|14836|14845|14843|14846|14845|14834|14833|8571
1693935300000|2023-09-05 17:35:00|14846|14844|14847|14845|14849|14847|14844|14843|11944
1693935600000|2023-09-05 17:40:00|14846|14844|14839|14836|14848|14846|14835|14834|12660
1693935900000|2023-09-05 17:45:00|14838|14838|14853|14851|14853|14852|14838|14834|7643
1693936200000|2023-09-05 17:50:00|14852|14852|14857|14855|14860|14858|14847|14845|11518
1693936500000|2023-09-05 17:55:00|14858|14856|14859|14857|14863|14862|14857|14855|13025
1693936800000|2023-09-05 18:00:00|14861|14858|14860|14859|14863|14861|14857|14855|13514
1693937100000|2023-09-05 18:05:00|14859|14858|14853|14851|14860|14859|14850|14849|10349
1693937400000|2023-09-05 18:10:00|14852|14852|14857|14856|14858|14857|14848|14845|14292
1693937700000|2023-09-05 18:15:00|14859|14857|14868|14866|14871|14870|14855|14854|33947
1693938000000|2023-09-05 18:20:00|14869|14867|14870|14868|14871|14869|14860|14858|15109
1693938300000|2023-09-05 18:25:00|14871|14869|14873|14871|14876|14874|14866|14865|19890
1693938600000|2023-09-05 18:30:00|14874|14872|14864|14862|14876|14875|14862|14860|23490
1693938900000|2023-09-05 18:35:00|14863|14861|14866|14865|14869|14867|14859|14858|11950
1693939200000|2023-09-05 18:40:00|14867|14866|14888|14885|14890|14887|14867|14865|21802
1693939500000|2023-09-05 18:45:00|14889|14886|14881|14879|14890|14887|14872|14869|21759
1693939800000|2023-09-05 18:50:00|14883|14878|14881|14880|14888|14887|14879|14877|13335
1693940100000|2023-09-05 18:55:00|14882|14881|14886|14885|14895|14892|14881|14880|22984
1693940400000|2023-09-05 19:00:00|14885|14884|14869|14868|14885|14884|14869|14868|20251
1693940700000|2023-09-05 19:05:00|14868|14867|14863|14862|14871|14870|14860|14859|24914
1693941000000|2023-09-05 19:10:00|14864|14863|14864|14863|14869|14868|14860|14859|33911
1693941300000|2023-09-05 19:15:00|14865|14862|14852|14850|14865|14863|14851|14850|15461
1693941600000|2023-09-05 19:20:00|14853|14851|14855|14854|14859|14858|14852|14850|16910
1693941900000|2023-09-05 19:25:00|14856|14855|14851|14850|14856|14855|14848|14847|17138
1693942200000|2023-09-05 19:30:00|14850|14849|14847|14845|14854|14853|14846|14844|22769
1693942500000|2023-09-05 19:35:00|14846|14844|14854|14853|14858|14857|14846|14843|46193
1693942800000|2023-09-05 19:40:00|14855|14854|14855|14853|14863|14861|14853|14851|34935
1693943100000|2023-09-05 19:45:00|14856|14854|14836|14835|14856|14855|14834|14833|50957
1693943400000|2023-09-05 19:50:00|14835|14834|14822|14821|14838|14837|14820|14819|89824
1693943700000|2023-09-05 19:55:00|14823|14822|14814|14812|14824|14823|14809|14808|196914
1693944000000|2023-09-05 20:00:00|14813|14813|14811|14800|14868|14813|14799|14768|12117
1693944300000|2023-09-05 20:05:00|14838||14858||14858||14838||2181
1693944900000|2023-09-05 20:15:00|||||||||15
1693945200000|2023-09-05 20:20:00|||||||||6
1693945500000|2023-09-05 20:25:00|14830|14796|14830|14796|14830|14796|14830|14796|5
1693946700000|2023-09-05 20:45:00|||||||||451
1693947000000|2023-09-05 20:50:00|14829||14829||14829||14829||0
1693947300000|2023-09-05 20:55:00|||||||||5
1693947600000|2023-09-05 21:00:00|||||||||3
1693947900000|2023-09-05 21:05:00|||||||||1
1693948500000|2023-09-05 21:15:00||14805||14805||14805||14805|0
1693949100000|2023-09-05 21:25:00|||||||||18
1693950000000|2023-09-05 21:40:00|||||||||2
1693950900000|2023-09-05 21:55:00|||||||||20
1693951800000|2023-09-05 22:10:00|||||||||4
1693952100000|2023-09-05 22:15:00|||||||||1
1693952400000|2023-09-05 22:20:00|||||||||7
1693952700000|2023-09-05 22:25:00|||||||||33
1693953300000|2023-09-05 22:35:00|||||||||1
1693953900000|2023-09-05 22:45:00|||||||||1
1693954500000|2023-09-05 22:55:00|||||||||2
1693954800000|2023-09-05 23:00:00|||||||||1
1693955100000|2023-09-05 23:05:00||14800||14800||14800||14800|10
1693955400000|2023-09-05 23:10:00|||||||||1
1693955700000|2023-09-05 23:15:00|||||||||1
1693956600000|2023-09-05 23:30:00|||||||||1
1693957500000|2023-09-05 23:45:00|14810||14829||14829||14810||0
1693957800000|2023-09-05 23:50:00||14801||14801||14801||14801|1782
1693958100000|2023-09-05 23:55:00|||||||||57
1693987200000|2023-09-06 08:00:00|14830|14711|14848|14780|15000|14780|14815|14711|12
1693987500000|2023-09-06 08:05:00|14867||14840||15000||14832||0
1693987800000|2023-09-06 08:10:00|14841||14841||14848||14841||0
1693988100000|2023-09-06 08:15:00|14840||14824||14895||14824||6
1693988400000|2023-09-06 08:20:00|14861||14832||14861||14832||0
1693988700000|2023-09-06 08:25:00|14861||14856||14896||14824||0
1693989000000|2023-09-06 08:30:00|14863||14880||14889||14832||0
1693989300000|2023-09-06 08:35:00|14886||14856||14888||14832||0
1693989600000|2023-09-06 08:40:00|14888||14824||14888||14824||0
1693989900000|2023-09-06 08:45:00|14860||14832||14887||14832||0
1693990200000|2023-09-06 08:50:00|14860||14824||14860||14824||0
1693990500000|2023-09-06 08:55:00|14860||14864||14878||14832||0
1693990800000|2023-09-06 09:00:00|14878||14832||14878||14832||0
1693991100000|2023-09-06 09:05:00|14857||14832||14857||14832||0
1693991400000|2023-09-06 09:10:00|14857||14824||14857||14824||0
1693992000000|2023-09-06 09:20:00|14844||14824||14877||14816||1
1693992900000|2023-09-06 09:35:00|14827||14826||14832||14826||2
1693993200000|2023-09-06 09:40:00|14824|14784|14840|14802|14856|14802|14824|14780|18
1693994700000|2023-09-06 10:05:00|14858||14848||14858||14848||0
1693995000000|2023-09-06 10:10:00|||||||||10
1693995600000|2023-09-06 10:20:00|14861||14840||14861||14840||0
1693995900000|2023-09-06 10:25:00|14854||14872||14880||14854||0
1693996200000|2023-09-06 10:30:00|14875||14872||14875||14864||0
1693996500000|2023-09-06 10:35:00|14875||14864||14875||14864||0
1693996800000|2023-09-06 10:40:00|14875||14864||14875||14864||0
1693997100000|2023-09-06 10:45:00|14875||14864||14875||14864||0
1693997400000|2023-09-06 10:50:00|14871||14840||14871||14840||0
1693998600000|2023-09-06 11:10:00|||||||||1
1693999800000|2023-09-06 11:30:00|14832||14832||14832||14832||0
1694000100000|2023-09-06 11:35:00|14840||14840||14840||14840||0
1694000400000|2023-09-06 11:40:00|14838||14838||14838||14838||0
1694000700000|2023-09-06 11:45:00||14800||14800||14800||14800|6
1694001600000|2023-09-06 12:00:00|14832||14838||14838||14832||48
1694001900000|2023-09-06 12:05:00|14828||14828||14828||14828||1
1694002200000|2023-09-06 12:10:00|||||||||1
1694002500000|2023-09-06 12:15:00|||||||||150
1694003100000|2023-09-06 12:25:00|||||||||9
1694003400000|2023-09-06 12:30:00|14820|14792|14820|14792|14820|14792|14820|14792|85
1694003700000|2023-09-06 12:35:00|14810||14820||14820||14810||63
1694004000000|2023-09-06 12:40:00||14784||14784||14784||14784|126
1694004300000|2023-09-06 12:45:00||14786||14784||14786||14784|25
1694004600000|2023-09-06 12:50:00|||||||||1
1694005200000|2023-09-06 13:00:00|||||||||2
1694005500000|2023-09-06 13:05:00|||||||||7
1694005800000|2023-09-06 13:10:00|||||||||5
1694006100000|2023-09-06 13:15:00|14816|14790|14820|14790|14820|14790|14816|14790|155
1694006400000|2023-09-06 13:20:00|14814|14784|14820|14784|14820|14784|14814|14784|515
1694006700000|2023-09-06 13:25:00|14810|14780|14779|14738|14820|14780|14744|14723|1919
1694007000000|2023-09-06 13:30:00|14800|14739|14759|14751|14808|14767|14733|14728|66624
1694007300000|2023-09-06 13:35:00|14758|14745|14744|14738|14758|14750|14713|14707|22903
1694007600000|2023-09-06 13:40:00|14743|14737|14753|14744|14763|14757|14735|14728|16567
1694007900000|2023-09-06 13:45:00|14755|14749|14786|14781|14790|14785|14755|14744|10451
1694008200000|2023-09-06 13:50:00|14790|14784|14791|14787|14799|14793|14785|14780|9179
1694008500000|2023-09-06 13:55:00|14790|14786|14800|14794|14800|14797|14789|14786|14829
1694008800000|2023-09-06 14:00:00|14799|14793|14789|14784|14799|14793|14776|14768|20555
1694009100000|2023-09-06 14:05:00|14788|14783|14804|14797|14813|14811|14784|14781|17010
1694009400000|2023-09-06 14:10:00|14803|14798|14814|14808|14820|14814|14802|14797|5600
1694009700000|2023-09-06 14:15:00|14813|14809|14810|14806|14819|14814|14802|14798|15196
1694010000000|2023-09-06 14:20:00|14811|14807|14805|14803|14811|14808|14796|14789|12526
1694010300000|2023-09-06 14:25:00|14807|14802|14810|14806|14813|14810|14803|14799|9590
1694010600000|2023-09-06 14:30:00|14811|14804|14816|14811|14834|14830|14808|14804|59610
1694010900000|2023-09-06 14:35:00|14815|14812|14805|14800|14818|14813|14794|14790|12519
1694011200000|2023-09-06 14:40:00|14803|14801|14809|14807|14813|14809|14798|14795|15213
1694011500000|2023-09-06 14:45:00|14810|14808|14804|14801|14818|14815|14798|14794|27049
1694011800000|2023-09-06 14:50:00|14803|14800|14800|14796|14810|14807|14794|14789|9989
1694012100000|2023-09-06 14:55:00|14799|14797|14793|14789|14799|14797|14779|14775|14255
1694012400000|2023-09-06 15:00:00|14794|14790|14798|14795|14815|14810|14793|14789|17347
1694012700000|2023-09-06 15:05:00|14800|14794|14795|14792|14804|14800|14792|14788|10556
1694013000000|2023-09-06 15:10:00|14796|14793|14777|14774|14796|14793|14774|14770|10907
1694013300000|2023-09-06 15:15:00|14776|14773|14786|14783|14787|14785|14773|14771|13266
1694013600000|2023-09-06 15:20:00|14787|14784|14799|14797|14799|14798|14784|14780|26352
1694013900000|2023-09-06 15:25:00|14800|14798|14807|14804|14815|14812|14800|14797|23760
1694014200000|2023-09-06 15:30:00|14809|14805|14798|14795|14811|14807|14792|14787|13567
1694014500000|2023-09-06 15:35:00|14797|14796|14794|14792|14802|14799|14791|14789|14066
1694014800000|2023-09-06 15:40:00|14796|14793|14808|14806|14809|14808|14794|14792|19556
1694015100000|2023-09-06 15:45:00|14809|14807|14800|14798|14815|14813|14798|14795|13053
1694015400000|2023-09-06 15:50:00|14799|14797|14801|14800|14809|14806|14796|14793|10898
1694015700000|2023-09-06 15:55:00|14800|14798|14795|14793|14811|14806|14795|14790|13043
1694016000000|2023-09-06 16:00:00|14794|14792|14795|14793|14798|14795|14788|14785|5771
1694016300000|2023-09-06 16:05:00|14794|14792|14782|14780|14797|14795|14778|14775|5804
1694016600000|2023-09-06 16:10:00|14785|14781|14787|14785|14788|14786|14779|14775|10908
1694016900000|2023-09-06 16:15:00|14788|14786|14779|14777|14790|14788|14777|14775|12915
1694017200000|2023-09-06 16:20:00|14780|14776|14775|14773|14781|14779|14772|14770|9539
1694017500000|2023-09-06 16:25:00|14774|14772|14770|14766|14781|14779|14768|14764|9484
1694017800000|2023-09-06 16:30:00|14771|14765|14767|14764|14771|14766|14756|14753|6776
1694018100000|2023-09-06 16:35:00|14768|14763|14747|14746|14769|14765|14746|14745|33836
1694018400000|2023-09-06 16:40:00|14746|14745|14750|14747|14764|14761|14743|14742|20370
1694018700000|2023-09-06 16:45:00|14751|14746|14752|14749|14754|14751|14745|14742|9785
1694019000000|2023-09-06 16:50:00|14751|14748|14750|14747|14755|14752|14741|14739|8636
1694019300000|2023-09-06 16:55:00|14749|14745|14744|14741|14749|14745|14735|14732|8730
1694019600000|2023-09-06 17:00:00|14745|14739|14731|14728|14745|14739|14727|14725|12559
1694019900000|2023-09-06 17:05:00|14730|14727|14735|14733|14737|14735|14727|14725|12314
1694020200000|2023-09-06 17:10:00|14737|14734|14747|14745|14749|14746|14736|14733|12213
1694020500000|2023-09-06 17:15:00|14748|14744|14768|14765|14770|14768|14744|14742|19729
1694020800000|2023-09-06 17:20:00|14767|14766|14773|14770|14777|14773|14765|14764|9019
1694021100000|2023-09-06 17:25:00|14771|14771|14758|14754|14774|14771|14758|14752|29713
1694021400000|2023-09-06 17:30:00|14759|14755|14740|14738|14759|14756|14735|14733|27623
1694021700000|2023-09-06 17:35:00|14739|14737|14741|14739|14743|14741|14729|14728|12546
1694022000000|2023-09-06 17:40:00|14740|14738|14748|14747|14751|14747|14732|14729|15165
1694022300000|2023-09-06 17:45:00|14749|14748|14760|14757|14763|14758|14746|14743|6943
1694022600000|2023-09-06 17:50:00|14761|14758|14758|14756|14765|14763|14751|14749|17022
1694022900000|2023-09-06 17:55:00|14759|14757|14761|14758|14774|14772|14755|14754|18896
1694023200000|2023-09-06 18:00:00|14760|14757|14774|14771|14777|14774|14758|14753|11713
1694023500000|2023-09-06 18:05:00|14773|14770|14780|14778|14782|14781|14769|14766|13365
1694023800000|2023-09-06 18:10:00|14779|14777|14787|14786|14791|14788|14777|14774|11651
1694024100000|2023-09-06 18:15:00|14786|14785|14788|14786|14789|14788|14779|14777|11468
1694024400000|2023-09-06 18:20:00|14787|14785|14791|14790|14794|14792|14784|14780|8835
1694024700000|2023-09-06 18:25:00|14790|14789|14796|14794|14799|14798|14790|14789|17369
1694025000000|2023-09-06 18:30:00|14795|14793|14794|14792|14806|14803|14794|14790|14672
1694025300000|2023-09-06 18:35:00|14793|14791|14799|14798|14802|14801|14793|14790|19216
1694025600000|2023-09-06 18:40:00|14800|14799|14804|14802|14808|14805|14796|14794|20698
1694025900000|2023-09-06 18:45:00|14803|14801|14793|14792|14804|14803|14792|14789|18861
1694026200000|2023-09-06 18:50:00|14794|14793|14796|14795|14799|14798|14793|14792|12866
1694026500000|2023-09-06 18:55:00|14795|14794|14792|14789|14796|14794|14785|14783|22239
1694026800000|2023-09-06 19:00:00|14793|14790|14787|14785|14794|14792|14782|14779|14377
1694027100000|2023-09-06 19:05:00|14786|14784|14784|14782|14787|14786|14777|14774|12141
1694027400000|2023-09-06 19:10:00|14785|14783|14795|14792|14796|14793|14783|14780|9412
1694027700000|2023-09-06 19:15:00|14793|14793|14800|14798|14803|14800|14793|14792|12779
1694028000000|2023-09-06 19:20:00|14802|14799|14805|14803|14806|14805|14797|14795|15045
1694028300000|2023-09-06 19:25:00|14806|14804|14801|14799|14806|14805|14798|14794|21877
1694028600000|2023-09-06 19:30:00|14800|14800|14812|14810|14815|14813|14800|14799|23888
1694028900000|2023-09-06 19:35:00|14813|14811|14812|14810|14815|14814|14808|14805|18549
1694029200000|2023-09-06 19:40:00|14811|14809|14815|14813|14818|14816|14810|14809|28267
1694029500000|2023-09-06 19:45:00|14816|14814|14808|14807|14817|14816|14797|14796|38364
1694029800000|2023-09-06 19:50:00|14809|14808|14805|14804|14810|14808|14796|14795|70807
1694030100000|2023-09-06 19:55:00|14806|14805|14808|14806|14815|14814|14799|14798|159470
1694030400000|2023-09-06 20:00:00|14809|14807|14819|14758|14819|14807|14809|14738|9599
1694031000000|2023-09-06 20:10:00|||||||||1242
1694031300000|2023-09-06 20:15:00|||||||||2
1694031600000|2023-09-06 20:20:00|||||||||12
1694031900000|2023-09-06 20:25:00|14838||14820||14838||14820||0
1694032200000|2023-09-06 20:30:00|||||||||5
1694032500000|2023-09-06 20:35:00||14759||14759||14759||14759|5
1694032800000|2023-09-06 20:40:00|||||||||15
1694033100000|2023-09-06 20:45:00|||||||||40
1694033400000|2023-09-06 20:50:00|||||||||2
1694033700000|2023-09-06 20:55:00||14780||14780||14786||14780|43
1694034000000|2023-09-06 21:00:00|14830||14830||14830||14830||16
1694034300000|2023-09-06 21:05:00||14784||14786||14786||14780|21
1694035200000|2023-09-06 21:20:00|||||||||23
1694038500000|2023-09-06 22:15:00|||||||||11
1694039400000|2023-09-06 22:30:00|||||||||1
1694040300000|2023-09-06 22:45:00|14800|14780|14800|14780|14830|14780|14791|14711|1505
1694040600000|2023-09-06 22:50:00||14781||14781||14781||14781|0
1694040900000|2023-09-06 22:55:00|||||||||5
1694041200000|2023-09-06 23:00:00||14782||14782||14782||14782|30
1694041800000|2023-09-06 23:10:00|14806||14806||14806||14784||100
1694042100000|2023-09-06 23:15:00|||||||||3
1694042400000|2023-09-06 23:20:00|||||||||4
1694042700000|2023-09-06 23:25:00|||||||||14
1694043000000|2023-09-06 23:30:00||14784||14784||14784||14784|0
1694043600000|2023-09-06 23:40:00|||||||||4
1694043900000|2023-09-06 23:45:00|||||||||5
1694044200000|2023-09-06 23:50:00|||||||||1
1694044500000|2023-09-06 23:55:00||14782||14782||14782||14782|200
1694073600000|2023-09-07 08:00:00|14867|14755|14838|14776|14924|14800|14826|14711|88
1694073900000|2023-09-07 08:05:00|14832|14744|14824|14760|14838|14776|14824|14744|0
1694074200000|2023-09-07 08:10:00|14838||14832||14838||14824||0
1694074500000|2023-09-07 08:15:00|14838|14744|14816|14744|14838|14752|14816|14744|0
1694074800000|2023-09-07 08:20:00|14830|14736|14792|14740|14830|14740|14792|14736|0
1694075100000|2023-09-07 08:25:00|14838||14790||14838||14790||0
1694075400000|2023-09-07 08:30:00|14784||14790||14790||14784||10
1694075700000|2023-09-07 08:35:00|14784|14720|14784|14711|14790|14750|14768|14711|150
1694076000000|2023-09-07 08:40:00|14790||14784||14790||14784||0
1694076600000|2023-09-07 08:50:00|14790|14712|14790|14712|14790|14712|14771|14711|83
1694076900000|2023-09-07 08:55:00|14784|14711|14790|14711|14790|14724|14784|14711|3
1694077200000|2023-09-07 09:00:00||14712||14728||14736||14711|0
1694077500000|2023-09-07 09:05:00||14718||14720||14736||14711|0
1694077800000|2023-09-07 09:10:00||14711||14720||14728||14711|16
1694078100000|2023-09-07 09:15:00||14713||14720||14728||14711|0
1694078400000|2023-09-07 09:20:00||14711||14720||14728||14711|0
1694078700000|2023-09-07 09:25:00||14711||14720||14728||14711|0
1694079000000|2023-09-07 09:30:00|14800|14711|14808|14728|14816|14728|14800|14711|16
1694079300000|2023-09-07 09:35:00|14816|14714|14816|14728|14816|14769|14808|14711|49
1694079600000|2023-09-07 09:40:00|14808|14715|14808|14720|14816|14768|14808|14711|25
1694079900000|2023-09-07 09:45:00|14816|14711|14808|14720|14816|14760|14800|14711|37
1694080200000|2023-09-07 09:50:00|14811|14711|14808|14720|14811|14767|14808|14711|32
1694080500000|2023-09-07 09:55:00|14811|14711|14811|14728|14811|14763|14808|14711|22
1694080800000|2023-09-07 10:00:00|14808|14711|14808|14720|14808|14728|14808|14711|0
1694081100000|2023-09-07 10:05:00|14813|14711|14808|14720|14813|14765|14808|14711|16
1694081400000|2023-09-07 10:10:00|14811||14800||14811||14800||0
1694082300000|2023-09-07 10:25:00||14711||14720||14720||14711|10
1694082600000|2023-09-07 10:30:00|14807|14711|14800|14712|14814|14720|14800|14711|2
1694082900000|2023-09-07 10:35:00|14804|14711|14792|14711|14804|14711|14792|14711|0
1694083200000|2023-09-07 10:40:00|14804|14712|14800|14711|14804|14757|14800|14711|32
1694083500000|2023-09-07 10:45:00|14797|14727|14812|14728|14832|14763|14797|14711|165
1694083800000|2023-09-07 10:50:00|14808|14720|14800|14720|14808|14771|14800|14711|15
1694084100000|2023-09-07 10:55:00||14723||14720||14728||14711|15
1694084400000|2023-09-07 11:00:00|14780|14711|14782|14736|14800|14736|14780|14711|63
1694084700000|2023-09-07 11:05:00||14735||14764||14764||14735|40
1694085000000|2023-09-07 11:10:00|14796||14800||14800||14796||109
1694085600000|2023-09-07 11:20:00|||||||||5
1694086200000|2023-09-07 11:30:00||14752||14764||14764||14752|16
1694086500000|2023-09-07 11:35:00|||||||||66
1694086800000|2023-09-07 11:40:00|14804||14804||14804||14804||0
1694087400000|2023-09-07 11:50:00|14808|14752|14808|14764|14808|14764|14806|14752|6
1694087700000|2023-09-07 11:55:00||14752||14752||14764||14752|0
1694088000000|2023-09-07 12:00:00|14788|14728|14780|14736|14808|14752|14780|14728|344
1694088300000|2023-09-07 12:05:00||14735||14736||14744||14735|25
1694088600000|2023-09-07 12:10:00|14775|14735|14800|14736|14808|14790|14775|14735|767
1694088900000|2023-09-07 12:15:00|14808|14735|14800|14736|14808|14744|14800|14735|79
1694089200000|2023-09-07 12:20:00|14808|14735|14808|14736|14808|14736|14792|14735|26
1694089500000|2023-09-07 12:25:00|14800|14735|14808|14735|14808|14736|14800|14735|11
1694089800000|2023-09-07 12:30:00|14805|14748|14808|14736|14808|14781|14786|14711|583
1694090100000|2023-09-07 12:35:00|14785|14711|14808|14736|14808|14786|14785|14711|1216
1694090400000|2023-09-07 12:40:00|14796|14745|14779|14728|14796|14772|14779|14711|927
1694090700000|2023-09-07 12:45:00|14766|14711|14779|14732|14779|14735|14745|14711|1053
1694091000000|2023-09-07 12:50:00|14776|14735|14770|14720|14779|14735|14760|14720|224
1694091300000|2023-09-07 12:55:00||14740||14720||14740||14720|299
1694091600000|2023-09-07 13:00:00|14768|14723|14779|14728|14779|14770|14768|14722|449
1694091900000|2023-09-07 13:05:00|14760|14723|14760|14723|14760|14723|14760|14723|40
1694092200000|2023-09-07 13:10:00||14722||14735||14735||14722|106
1694092500000|2023-09-07 13:15:00|14776|14728|14779|14743|14779|14754|14776|14728|553
1694092800000|2023-09-07 13:20:00|14767|14729|14800|14756|14807|14756|14765|14728|429
1694093100000|2023-09-07 13:25:00|14808|14744|14826|14801|14826|14801|14808|14732|276
1694093400000|2023-09-07 13:30:00|14814|14760|14870|14861|14878|14864|14793|14760|120026
1694093700000|2023-09-07 13:35:00|14873|14862|14807|14803|14879|14874|14803|14794|21705
1694094000000|2023-09-07 13:40:00|14809|14804|14805|14800|14812|14809|14794|14788|23052
1694094300000|2023-09-07 13:45:00|14807|14801|14836|14831|14842|14837|14806|14800|16124
1694094600000|2023-09-07 13:50:00|14838|14832|14838|14831|14841|14836|14829|14827|17029
1694094900000|2023-09-07 13:55:00|14837|14832|14832|14829|14838|14832|14818|14815|19268
1694095200000|2023-09-07 14:00:00|14831|14830|14828|14826|14835|14833|14818|14813|27341
1694095500000|2023-09-07 14:05:00|14827|14825|14822|14819|14830|14829|14817|14815|24308
1694095800000|2023-09-07 14:10:00|14821|14820|14818|14815|14825|14824|14814|14810|22434
1694096100000|2023-09-07 14:15:00|14817|14814|14801|14797|14820|14817|14796|14790|32580
1694096400000|2023-09-07 14:20:00|14800|14798|14779|14776|14804|14803|14778|14776|17931
1694096700000|2023-09-07 14:25:00|14778|14775|14789|14785|14792|14788|14774|14770|14527
1694097000000|2023-09-07 14:30:00|14788|14784|14772|14770|14802|14798|14768|14765|14965
1694097300000|2023-09-07 14:35:00|14771|14768|14796|14793|14797|14794|14768|14765|11389
1694097600000|2023-09-07 14:40:00|14795|14794|14809|14806|14810|14807|14793|14790|10905
1694097900000|2023-09-07 14:45:00|14808|14805|14795|14792|14817|14814|14793|14789|12848
1694098200000|2023-09-07 14:50:00|14794|14793|14797|14794|14797|14796|14787|14786|9460
1694098500000|2023-09-07 14:55:00|14796|14793|14798|14795|14807|14803|14790|14786|8435
1694098800000|2023-09-07 15:00:00|14797|14796|14803|14800|14803|14800|14789|14786|17139
1694099100000|2023-09-07 15:05:00|14802|14801|14775|14772|14805|14802|14773|14771|15945
1694099400000|2023-09-07 15:10:00|14774|14771|14782|14779|14786|14782|14771|14768|20272
1694099700000|2023-09-07 15:15:00|14781|14780|14764|14761|14781|14780|14758|14756|13674
1694100000000|2023-09-07 15:20:00|14763|14760|14777|14773|14780|14774|14754|14751|13308
1694100300000|2023-09-07 15:25:00|14776|14774|14777|14775|14783|14776|14768|14764|13794
1694100600000|2023-09-07 15:30:00|14776|14773|14786|14782|14793|14788|14776|14773|12379
1694100900000|2023-09-07 15:35:00|14789|14783|14787|14785|14799|14794|14786|14782|10439
1694101200000|2023-09-07 15:40:00|14786|14784|14779|14777|14791|14788|14777|14773|12278
1694101500000|2023-09-07 15:45:00|14780|14778|14783|14779|14798|14793|14779|14777|13805
1694101800000|2023-09-07 15:50:00|14782|14778|14781|14779|14788|14785|14776|14773|10259
1694102100000|2023-09-07 15:55:00|14780|14778|14790|14788|14793|14790|14779|14778|14949
1694102400000|2023-09-07 16:00:00|14789|14787|14784|14781|14796|14793|14782|14780|11796
1694102700000|2023-09-07 16:05:00|14783|14782|14793|14791|14800|14798|14781|14780|13793
1694103000000|2023-09-07 16:10:00|14792|14789|14799|14797|14800|14799|14791|14788|6771
1694103300000|2023-09-07 16:15:00|14800|14798|14801|14800|14809|14805|14799|14797|16589
1694103600000|2023-09-07 16:20:00|14800|14799|14807|14804|14807|14805|14794|14791|13635
1694103900000|2023-09-07 16:25:00|14808|14805|14819|14816|14824|14820|14804|14802|35524
1694104200000|2023-09-07 16:30:00|14820|14817|14808|14806|14825|14824|14805|14803|11610
1694104500000|2023-09-07 16:35:00|14809|14807|14822|14819|14823|14820|14809|14806|17331
1694104800000|2023-09-07 16:40:00|14821|14820|14818|14815|14822|14820|14812|14809|14755
1694105100000|2023-09-07 16:45:00|14817|14816|14820|14818|14825|14823|14817|14815|16027
1694105400000|2023-09-07 16:50:00|14819|14819|14815|14813|14823|14821|14809|14807|10776
1694105700000|2023-09-07 16:55:00|14816|14814|14808|14806|14821|14817|14805|14801|7521
1694106000000|2023-09-07 17:00:00|14809|14805|14816|14813|14823|14818|14807|14805|7080
1694106300000|2023-09-07 17:05:00|14815|14814|14810|14808|14818|14815|14806|14803|5991
1694106600000|2023-09-07 17:10:00|14811|14809|14812|14810|14816|14813|14806|14805|5687
1694106900000|2023-09-07 17:15:00|14811|14808|14813|14809|14823|14818|14808|14805|11885
1694107200000|2023-09-07 17:20:00|14812|14810|14812|14809|14820|14816|14810|14808|6580
1694107500000|2023-09-07 17:25:00|14814|14810|14820|14818|14822|14819|14806|14805|8355
1694107800000|2023-09-07 17:30:00|14821|14819|14818|14816|14822|14821|14813|14810|9100
1694108100000|2023-09-07 17:35:00|14819|14817|14821|14819|14825|14822|14815|14814|12238
1694108400000|2023-09-07 17:40:00|14820|14818|14806|14802|14821|14819|14806|14801|8529
1694108700000|2023-09-07 17:45:00|14805|14803|14797|14795|14810|14808|14797|14795|10051
1694109000000|2023-09-07 17:50:00|14796|14794|14800|14798|14800|14799|14796|14794|6918
1694109300000|2023-09-07 17:55:00|14799|14797|14805|14803|14808|14806|14798|14794|5884
1694109600000|2023-09-07 18:00:00|14804|14801|14805|14803|14811|14807|14796|14792|10957
1694109900000|2023-09-07 18:05:00|14804|14804|14803|14801|14809|14807|14801|14798|13289
1694110200000|2023-09-07 18:10:00|14802|14800|14800|14797|14807|14802|14792|14790|10376
1694110500000|2023-09-07 18:15:00|14799|14798|14799|14796|14804|14802|14795|14790|6607
1694110800000|2023-09-07 18:20:00|14797|14795|14798|14794|14801|14797|14793|14790|5070
1694111100000|2023-09-07 18:25:00|14799|14795|14791|14789|14802|14798|14788|14785|6250
1694111400000|2023-09-07 18:30:00|14790|14788|14786|14784|14797|14793|14779|14776|7190
1694111700000|2023-09-07 18:35:00|14787|14785|14775|14773|14789|14785|14775|14773|9589
1694112000000|2023-09-07 18:40:00|14774|14772|14783|14781|14785|14782|14771|14768|7462
1694112300000|2023-09-07 18:45:00|14785|14782|14769|14767|14785|14783|14766|14763|16475
1694112600000|2023-09-07 18:50:00|14768|14766|14773|14770|14777|14774|14765|14764|11418
1694112900000|2023-09-07 18:55:00|14772|14771|14781|14779|14786|14782|14772|14770|11343
1694113200000|2023-09-07 19:00:00|14780|14777|14774|14772|14784|14781|14773|14770|8651
1694113500000|2023-09-07 19:05:00|14773|14771|14758|14756|14775|14772|14756|14754|10716
1694113800000|2023-09-07 19:10:00|14760|14757|14769|14767|14771|14768|14759|14757|8157
1694114100000|2023-09-07 19:15:00|14770|14768|14773|14771|14780|14778|14765|14764|15942
1694114400000|2023-09-07 19:20:00|14775|14772|14780|14778|14784|14783|14773|14770|11190
1694114700000|2023-09-07 19:25:00|14779|14777|14774|14773|14779|14777|14773|14772|14039
1694115000000|2023-09-07 19:30:00|14775|14774|14768|14767|14781|14778|14766|14765|22769
1694115300000|2023-09-07 19:35:00|14767|14765|14773|14771|14778|14775|14766|14764|24494
1694115600000|2023-09-07 19:40:00|14772|14770|14779|14777|14780|14778|14766|14764|21346
1694115900000|2023-09-07 19:45:00|14778|14778|14783|14781|14785|14784|14774|14771|29974
1694116200000|2023-09-07 19:50:00|14784|14783|14754|14752|14789|14786|14751|14750|57197
1694116500000|2023-09-07 19:55:00|14753|14753|14753|14752|14761|14759|14740|14739|160479
1694116800000|2023-09-07 20:00:00|14754|14749|14828|14711|14828|14749|14754|14701|23698
1694117100000|2023-09-07 20:05:00|||||||||100
1694117400000|2023-09-07 20:10:00|14807|14715|14807|14715|14807|14715|14807|14715|1498
1694117700000|2023-09-07 20:15:00|||||||||965
1694118000000|2023-09-07 20:20:00|14770|14731|14770|14731|14770|14731|14770|14731|1
1694118300000|2023-09-07 20:25:00|||||||||43
1694118900000|2023-09-07 20:35:00|||||||||7
1694119500000|2023-09-07 20:45:00|||||||||38
1694119800000|2023-09-07 20:50:00|||||||||70
1694120400000|2023-09-07 21:00:00|||||||||10
1694120700000|2023-09-07 21:05:00|||||||||50
1694121000000|2023-09-07 21:10:00|14752||14770||14770||14752||200
1694121600000|2023-09-07 21:20:00|||||||||11
1694122200000|2023-09-07 21:30:00||14732||14731||14740||14731|3
1694123400000|2023-09-07 21:50:00|||||||||20
1694124000000|2023-09-07 22:00:00||14750||14750||14750||14750|0
1694124900000|2023-09-07 22:15:00|||||||||20
1694125500000|2023-09-07 22:25:00||14740||14740||14740||14740|4
1694125800000|2023-09-07 22:30:00||14750||14740||14751||14740|20
1694126100000|2023-09-07 22:35:00|||||||||1
1694126400000|2023-09-07 22:40:00|||||||||15
1694128500000|2023-09-07 23:15:00|||||||||1
1694129400000|2023-09-07 23:30:00|||||||||1
1694129700000|2023-09-07 23:35:00|||||||||1
1694130900000|2023-09-07 23:55:00||14741||14741||14741||14741|53
1694160000000|2023-09-08 08:00:00|14815|14681|14784|14712|14900|14712|14770|14681|40
1694160300000|2023-09-08 08:05:00|14900|14711|14784|14720|14900|14728|14784|14711|0
1694160600000|2023-09-08 08:10:00|14900|14711|14808|14712|14900|14728|14776|14711|0
1694160900000|2023-09-08 08:15:00|14900|14711|14784|14728|14900|14728|14776|14711|0
1694161200000|2023-09-08 08:20:00|14900|14711|14784|14720|14900|14720|14784|14711|0
1694161500000|2023-09-08 08:25:00|14809|14711|14792|14720|14809|14720|14792|14711|1
1694161800000|2023-09-08 08:30:00|14808||14784||14808||14784||0
1694162700000|2023-09-08 08:45:00|14808|14713|14776|14712|14808|14720|14768|14711|21
1694163000000|2023-09-08 08:50:00|14808|14711|14768|14711|14808|14720|14768|14711|0
1694163300000|2023-09-08 08:55:00|14806|14712|14776|14711|14806|14712|14776|14711|0
1694163600000|2023-09-08 09:00:00|14806|14712|14768|14711|14806|14712|14768|14711|0
1694164500000|2023-09-08 09:15:00|14791||14768||14791||14768||0
1694164800000|2023-09-08 09:20:00||14712||14711||14712||14711|0
1694165400000|2023-09-08 09:30:00|14788|14712|14768|14712|14801|14712|14768|14712|0
1694165700000|2023-09-08 09:35:00||14711||14711||14711||14711|0
1694166000000|2023-09-08 09:40:00|14780|14712|14768|14712|14780|14712|14768|14712|0
1694166300000|2023-09-08 09:45:00|14780||14784||14792||14776||0
1694167500000|2023-09-08 10:05:00|14797||14776||14797||14776||0
1694168400000|2023-09-08 10:20:00|14796|14711|14768|14711|14800|14720|14768|14711|16
1694169000000|2023-09-08 10:30:00|14786|14717|14776|14724|14800|14724|14776|14711|0
1694169300000|2023-09-08 10:35:00|14783|14712|14776|14712|14783|14722|14768|14712|0
1694169600000|2023-09-08 10:40:00|14778||14768||14778||14768||0
1694169900000|2023-09-08 10:45:00|14777|14711|14776|14711|14777|14711|14776|14711|0
1694170500000|2023-09-08 10:55:00|14792|14712|14784|14712|14792|14712|14784|14711|0
1694170800000|2023-09-08 11:00:00|14768|14711|14768|14711|14768|14711|14768|14711|78
1694171100000|2023-09-08 11:05:00|||||||||1
1694171400000|2023-09-08 11:10:00||14712||14718||14718||14712|0
1694172000000|2023-09-08 11:20:00|14759|14720|14768|14711|14768|14720|14759|14711|84
1694172300000|2023-09-08 11:25:00|14770||14768||14770||14768||15
1694172600000|2023-09-08 11:30:00|14760||14760||14760||14760||0
1694172900000|2023-09-08 11:35:00|14768||14768||14768||14768||0
1694173200000|2023-09-08 11:40:00|14760|14712|14760|14712|14760|14712|14760|14712|0
1694173500000|2023-09-08 11:45:00||14711||14711||14711||14711|0
1694173800000|2023-09-08 11:50:00||14712||14712||14712||14712|0
1694174100000|2023-09-08 11:55:00|||||||||25
1694174400000|2023-09-08 12:00:00|||||||||28
1694174700000|2023-09-08 12:05:00||14715||14715||14715||14715|10
1694175000000|2023-09-08 12:10:00|||||||||11
1694175600000|2023-09-08 12:20:00|||||||||1
1694175900000|2023-09-08 12:25:00|||||||||102
1694176200000|2023-09-08 12:30:00|||||||||80
1694176800000|2023-09-08 12:40:00|||||||||4
1694177100000|2023-09-08 12:45:00|14770|14720|14770|14720|14770|14727|14770|14720|139
1694177400000|2023-09-08 12:50:00||14716||14728||14728||14716|100
1694177700000|2023-09-08 12:55:00|14768||14768||14768||14768||12
1694178000000|2023-09-08 13:00:00||14716||14720||14720||14716|78
1694178300000|2023-09-08 13:05:00||14717||14720||14720||14717|55
1694178600000|2023-09-08 13:10:00||14718||14720||14720||14718|0
1694178900000|2023-09-08 13:15:00||14718||14720||14720||14718|23
1694179500000|2023-09-08 13:25:00|14770|14726|14758|14715|14770|14726|14758|14715|177
1694179800000|2023-09-08 13:30:00|14757|14730|14761|14753|14767|14759|14734|14715|55272
1694180100000|2023-09-08 13:35:00|14765|14754|14762|14755|14767|14762|14747|14741|17244
1694180400000|2023-09-08 13:40:00|14764|14756|14791|14786|14794|14787|14763|14756|9147
1694180700000|2023-09-08 13:45:00|14790|14783|14795|14789|14804|14799|14780|14773|13307
1694181000000|2023-09-08 13:50:00|14794|14790|14774|14771|14801|14797|14774|14770|13577
1694181300000|2023-09-08 13:55:00|14773|14772|14781|14776|14784|14780|14768|14765|21368
1694181600000|2023-09-08 14:00:00|14780|14777|14799|14796|14799|14796|14771|14764|12445
1694181900000|2023-09-08 14:05:00|14800|14795|14796|14793|14812|14810|14796|14793|13995
1694182200000|2023-09-08 14:10:00|14795|14792|14798|14797|14801|14798|14786|14783|10184
1694182500000|2023-09-08 14:15:00|14800|14798|14792|14789|14804|14800|14791|14788|9280
1694182800000|2023-09-08 14:20:00|14791|14790|14803|14801|14806|14803|14789|14787|9136
1694183100000|2023-09-08 14:25:00|14804|14802|14803|14801|14806|14803|14798|14795|14053
1694183400000|2023-09-08 14:30:00|14805|14802|14809|14807|14812|14811|14804|14801|14681
1694183700000|2023-09-08 14:35:00|14808|14808|14827|14825|14827|14826|14808|14807|12239
1694184000000|2023-09-08 14:40:00|14828|14826|14830|14828|14832|14829|14815|14813|8787
1694184300000|2023-09-08 14:45:00|14829|14827|14826|14823|14832|14831|14819|14817|16143
1694184600000|2023-09-08 14:50:00|14825|14824|14826|14824|14829|14828|14818|14816|6966
1694184900000|2023-09-08 14:55:00|14828|14825|14821|14818|14840|14837|14820|14817|13229
1694185200000|2023-09-08 15:00:00|14820|14817|14814|14810|14826|14822|14812|14810|15526
1694185500000|2023-09-08 15:05:00|14813|14811|14826|14824|14826|14824|14813|14810|14527
1694185800000|2023-09-08 15:10:00|14827|14825|14849|14846|14849|14847|14825|14823|18083
1694186100000|2023-09-08 15:15:00|14850|14847|14856|14854|14858|14855|14846|14845|18933
1694186400000|2023-09-08 15:20:00|14857|14853|14846|14844|14857|14853|14845|14842|15695
1694186700000|2023-09-08 15:25:00|14845|14845|14851|14847|14852|14850|14839|14837|17110
1694187000000|2023-09-08 15:30:00|14852|14848|14853|14851|14860|14858|14847|14844|21735
1694187300000|2023-09-08 15:35:00|14854|14852|14852|14850|14854|14852|14846|14845|12557
1694187600000|2023-09-08 15:40:00|14853|14851|14844|14842|14854|14852|14839|14837|20701
1694187900000|2023-09-08 15:45:00|14843|14841|14833|14830|14846|14843|14832|14829|19607
1694188200000|2023-09-08 15:50:00|14834|14831|14817|14814|14834|14831|14813|14810|9429
1694188500000|2023-09-08 15:55:00|14818|14815|14818|14816|14826|14823|14815|14812|24152
1694188800000|2023-09-08 16:00:00|14820|14815|14805|14802|14820|14817|14796|14794|19608
1694189100000|2023-09-08 16:05:00|14808|14804|14798|14797|14808|14805|14798|14795|11559
1694189400000|2023-09-08 16:10:00|14797|14795|14800|14798|14803|14802|14795|14792|10450
1694189700000|2023-09-08 16:15:00|14801|14799|14805|14803|14810|14808|14799|14796|21135
1694190000000|2023-09-08 16:20:00|14804|14800|14799|14797|14805|14803|14797|14793|8793
1694190300000|2023-09-08 16:25:00|14798|14795|14801|14799|14803|14801|14793|14792|13720
1694190600000|2023-09-08 16:30:00|14800|14798|14805|14802|14805|14803|14790|14789|10738
1694190900000|2023-09-08 16:35:00|14806|14803|14817|14814|14819|14816|14798|14795|34149
1694191200000|2023-09-08 16:40:00|14819|14815|14809|14807|14825|14820|14809|14807|6761
1694191500000|2023-09-08 16:45:00|14810|14808|14801|14797|14814|14811|14797|14794|12741
1694191800000|2023-09-08 16:50:00|14799|14796|14795|14793|14803|14799|14791|14789|14226
1694192100000|2023-09-08 16:55:00|14794|14792|14801|14799|14801|14799|14791|14789|11458
1694192400000|2023-09-08 17:00:00|14800|14800|14803|14800|14807|14804|14793|14791|11000
1694192700000|2023-09-08 17:05:00|14802|14801|14800|14799|14805|14803|14798|14796|8099
1694193000000|2023-09-08 17:10:00|14799|14797|14808|14806|14810|14808|14798|14797|9980
1694193300000|2023-09-08 17:15:00|14809|14807|14819|14817|14819|14817|14808|14806|9739
1694193600000|2023-09-08 17:20:00|14818|14818|14807|14805|14819|14818|14807|14805|13008
1694193900000|2023-09-08 17:25:00|14806|14804|14817|14815|14817|14815|14806|14804|10078
1694194200000|2023-09-08 17:30:00|14818|14816|14813|14810|14819|14817|14804|14803|14691
1694194500000|2023-09-08 17:35:00|14812|14809|14817|14814|14818|14815|14804|14802|10738
1694194800000|2023-09-08 17:40:00|14818|14816|14826|14825|14829|14827|14814|14813|18623
1694195100000|2023-09-08 17:45:00|14827|14824|14824|14822|14828|14827|14820|14817|10734
1694195400000|2023-09-08 17:50:00|14826|14823|14823|14821|14830|14828|14817|14814|18359
1694195700000|2023-09-08 17:55:00|14822|14820|14826|14824|14828|14825|14818|14816|5936
1694196000000|2023-09-08 18:00:00|14828|14825|14828|14825|14836|14833|14825|14823|8405
1694196300000|2023-09-08 18:05:00|14830|14826|14819|14817|14831|14828|14814|14813|13028
1694196600000|2023-09-08 18:10:00|14818|14816|14808|14805|14818|14817|14799|14797|15004
1694196900000|2023-09-08 18:15:00|14807|14804|14800|14798|14807|14805|14794|14793|16599
1694197200000|2023-09-08 18:20:00|14799|14797|14797|14795|14806|14803|14796|14794|5338
1694197500000|2023-09-08 18:25:00|14796|14794|14795|14793|14799|14797|14791|14788|7180
1694197800000|2023-09-08 18:30:00|14794|14792|14793|14791|14801|14799|14789|14787|24400
1694198100000|2023-09-08 18:35:00|14792|14792|14790|14787|14801|14799|14786|14784|15582
1694198400000|2023-09-08 18:40:00|14791|14788|14791|14788|14796|14794|14788|14786|12431
1694198700000|2023-09-08 18:45:00|14792|14789|14786|14784|14793|14791|14783|14780|10224
1694199000000|2023-09-08 18:50:00|14787|14785|14778|14777|14787|14785|14776|14775|10797
1694199300000|2023-09-08 18:55:00|14779|14778|14781|14779|14787|14785|14778|14775|7585
1694199600000|2023-09-08 19:00:00|14780|14778|14765|14763|14780|14778|14763|14761|12699
1694199900000|2023-09-08 19:05:00|14764|14762|14771|14768|14773|14771|14763|14761|20102
1694200200000|2023-09-08 19:10:00|14772|14769|14781|14779|14785|14782|14772|14769|14873
1694200500000|2023-09-08 19:15:00|14782|14780|14777|14775|14786|14784|14775|14772|11589
1694200800000|2023-09-08 19:20:00|14778|14776|14776|14775|14782|14779|14772|14770|12041
1694201100000|2023-09-08 19:25:00|14777|14774|14763|14761|14778|14776|14760|14758|14823
1694201400000|2023-09-08 19:30:00|14762|14760|14773|14771|14775|14773|14758|14757|17759
1694201700000|2023-09-08 19:35:00|14774|14772|14781|14779|14784|14780|14768|14766|25797
1694202000000|2023-09-08 19:40:00|14780|14778|14786|14784|14791|14789|14771|14769|51434
1694202300000|2023-09-08 19:45:00|14785|14785|14768|14766|14786|14785|14767|14766|49426
1694202600000|2023-09-08 19:50:00|14769|14767|14758|14756|14772|14770|14748|14747|118612
1694202900000|2023-09-08 19:55:00|14759|14755|14769|14768|14775|14774|14755|14754|221671
1694203200000|2023-09-08 20:00:00|14770|14764|14807|14738|14850|14764|14770|14738|37950
1694203500000|2023-09-08 20:05:00|14775|14740|14807|14740|14807|14740|14775|14740|114
1694203800000|2023-09-08 20:10:00|||||||||746
1694204100000|2023-09-08 20:15:00|||||||||9
1694204400000|2023-09-08 20:20:00|||||||||1
1694204700000|2023-09-08 20:25:00|||||||||25
1694205600000|2023-09-08 20:40:00||14768||14768||14768||14768|1
1694206200000|2023-09-08 20:50:00|||||||||1
1694206500000|2023-09-08 20:55:00|||||||||113
1694419200000|2023-09-11 08:00:00|14900|14802|14848|14792|14900|14802|14824|14784|8
1694419500000|2023-09-11 08:05:00|14885||14848||14885||14848||0
1694419800000|2023-09-11 08:10:00|14885|14776|14856|14782|14885|14782|14856|14776|1
1694420100000|2023-09-11 08:15:00|14885||14872||14885||14872||0
1694420400000|2023-09-11 08:20:00|14885|14784|14856|14782|14885|14784|14856|14782|0
1694420700000|2023-09-11 08:25:00||14784||14784||14784||14782|0
1694421000000|2023-09-11 08:30:00|14882|14782|14856|14784|14882|14784|14848|14782|0
1694421300000|2023-09-11 08:35:00|14882|14782|14856|14782|14882|14784|14848|14782|0
1694421600000|2023-09-11 08:40:00|14867||14848||14868||14848||0
1694422200000|2023-09-11 08:50:00|14868||14848||14868||14840||0
1694422500000|2023-09-11 08:55:00|14868||14848||14868||14848||0
1694422800000|2023-09-11 09:00:00|14868||14848||14886||14848||0
1694423100000|2023-09-11 09:05:00|14869||14848||14869||14848||0
1694423400000|2023-09-11 09:10:00|14869|14784|14848|14782|14885|14784|14848|14782|0
1694423700000|2023-09-11 09:15:00|14866||14848||14884||14848||0
1694424000000|2023-09-11 09:20:00|14869|14784|14848|14782|14900|14784|14848|14782|0
1694424300000|2023-09-11 09:25:00|14861||14848||14861||14848||11
1694424900000|2023-09-11 09:35:00|14860||14848||14860||14840||0
1694425200000|2023-09-11 09:40:00|14860|14784|14856|14784|14860|14784|14856|14782|7
1694425500000|2023-09-11 09:45:00|14900|14782|14832|14782|14900|14784|14832|14782|0
1694425800000|2023-09-11 09:50:00|14854||14832||14854||14816||0
1694426100000|2023-09-11 09:55:00|14854||14824||14877||14824||0
1694426400000|2023-09-11 10:00:00|14846||14832||14846||14824||0
1694426700000|2023-09-11 10:05:00|14849||14832||14878||14832||0
1694427000000|2023-09-11 10:10:00|14851||14824||14851||14824||0
1694427300000|2023-09-11 10:15:00|14851||14824||14900||14816||70
1694427600000|2023-09-11 10:20:00|14847||14824||14873||14824||81
1694427900000|2023-09-11 10:25:00|14845||14824||14870||14824||0
1694428200000|2023-09-11 10:30:00|14845||14824||14870||14824||0
1694428500000|2023-09-11 10:35:00|14840||14824||14864||14824||0
1694429100000|2023-09-11 10:45:00|14841||14824||14864||14824||0
1694429700000|2023-09-11 10:55:00|14843||14824||14843||14824||0
1694430000000|2023-09-11 11:00:00|14810|14784|14810|14784|14810|14784|14810|14784|214
1694430300000|2023-09-11 11:05:00|||||||||70
1694430600000|2023-09-11 11:10:00|||||||||10
1694430900000|2023-09-11 11:15:00|||||||||33
1694431200000|2023-09-11 11:20:00|||||||||105
1694431800000|2023-09-11 11:30:00|14808|14774|14808|14760|14808|14774|14808|14752|80
1694432100000|2023-09-11 11:35:00|14791|14752|14808|14752|14808|14752|14783|14752|88
1694432400000|2023-09-11 11:40:00|14793||14793||14793||14793||0
1694432700000|2023-09-11 11:45:00|14808||14808||14808||14808||40
1694433000000|2023-09-11 11:50:00|14790||14800||14808||14787||210
1694433300000|2023-09-11 11:55:00|14772|14757|14800|14757|14800|14757|14772|14757|106
1694433600000|2023-09-11 12:00:00|14784||14784||14784||14784||429
1694433900000|2023-09-11 12:05:00|14792||14792||14810||14784||11
1694434200000|2023-09-11 12:10:00|14784||14792||14792||14784||30
1694434500000|2023-09-11 12:15:00|14799|14772|14792|14770|14808|14776|14792|14757|746
1694434800000|2023-09-11 12:20:00|14808|14752|14810|14752|14810|14752|14770|14752|239
1694435100000|2023-09-11 12:25:00|14808|14753|14808|14753|14810|14753|14798|14753|498
1694435400000|2023-09-11 12:30:00|||||||||2
1694435700000|2023-09-11 12:35:00|||||||||4
1694436000000|2023-09-11 12:40:00|||||||||1
1694436300000|2023-09-11 12:45:00|||||||||78
1694436600000|2023-09-11 12:50:00|14780|14766|14808|14753|14808|14766|14780|14753|200
1694436900000|2023-09-11 12:55:00|14810||14810||14810||14800||1
1694437200000|2023-09-11 13:00:00|14808||14810||14810||14808||55
1694437500000|2023-09-11 13:05:00||14770||14780||14783||14770|323
1694437800000|2023-09-11 13:10:00|14797||14810||14810||14794||155
1694438100000|2023-09-11 13:15:00||14796||14794||14796||14780|669
1694438400000|2023-09-11 13:20:00|14805|14787|14810|14780|14810|14787|14786|14780|1305
1694438700000|2023-09-11 13:25:00|14838|14800|14874|14800|14874|14865|14832|14800|3327
1694439000000|2023-09-11 13:30:00|14864|14850|14873|14866|14880|14875|14845|14829|244727
1694439300000|2023-09-11 13:35:00|14874|14868|14845|14839|14876|14870|14826|14822|37097
1694439600000|2023-09-11 13:40:00|14843|14838|14837|14833|14851|14844|14833|14830|19295
1694439900000|2023-09-11 13:45:00|14836|14832|14805|14801|14837|14832|14803|14799|22696
1694440200000|2023-09-11 13:50:00|14804|14800|14798|14794|14813|14807|14798|14793|15959
1694440500000|2023-09-11 13:55:00|14800|14793|14771|14768|14800|14795|14770|14766|11448
1694440800000|2023-09-11 14:00:00|14772|14769|14766|14762|14780|14777|14764|14760|30290
1694441100000|2023-09-11 14:05:00|14764|14761|14784|14782|14790|14787|14762|14761|47062
1694441400000|2023-09-11 14:10:00|14783|14781|14809|14805|14811|14809|14783|14781|31849
1694441700000|2023-09-11 14:15:00|14808|14806|14802|14799|14816|14812|14796|14794|36719
1694442000000|2023-09-11 14:20:00|14801|14798|14803|14800|14811|14806|14797|14795|12629
1694442300000|2023-09-11 14:25:00|14802|14799|14813|14811|14819|14814|14800|14799|10896
1694442600000|2023-09-11 14:30:00|14814|14812|14801|14799|14818|14813|14800|14798|7908
1694442900000|2023-09-11 14:35:00|14800|14800|14792|14790|14805|14802|14783|14781|8676
1694443200000|2023-09-11 14:40:00|14793|14789|14796|14793|14801|14799|14789|14787|10060
1694443500000|2023-09-11 14:45:00|14795|14794|14797|14794|14798|14797|14790|14789|10769
1694443800000|2023-09-11 14:50:00|14795|14795|14783|14781|14796|14795|14783|14780|14182
1694444100000|2023-09-11 14:55:00|14782|14780|14784|14782|14789|14785|14777|14775|13252
1694444400000|2023-09-11 15:00:00|14783|14781|14773|14770|14784|14782|14766|14764|13454
1694444700000|2023-09-11 15:05:00|14772|14771|14774|14772|14780|14777|14771|14770|6697
1694445000000|2023-09-11 15:10:00|14773|14771|14773|14772|14776|14774|14766|14764|12005
1694445300000|2023-09-11 15:15:00|14772|14771|14767|14765|14773|14771|14761|14760|9505
1694445600000|2023-09-11 15:20:00|14766|14764|14774|14772|14776|14773|14759|14756|12260
1694445900000|2023-09-11 15:25:00|14775|14773|14769|14767|14780|14775|14763|14761|21877
1694446200000|2023-09-11 15:30:00|14768|14766|14776|14773|14777|14774|14763|14761|19523
1694446500000|2023-09-11 15:35:00|14774|14772|14778|14776|14780|14778|14774|14772|15320
1694446800000|2023-09-11 15:40:00|14779|14775|14783|14781|14783|14781|14772|14770|14084
1694447100000|2023-09-11 15:45:00|14782|14780|14777|14775|14787|14784|14775|14773|14941
1694447400000|2023-09-11 15:50:00|14778|14776|14769|14766|14783|14780|14765|14763|14703
1694447700000|2023-09-11 15:55:00|14768|14767|14769|14766|14769|14768|14761|14759|10361
1694448000000|2023-09-11 16:00:00|14768|14767|14775|14773|14776|14774|14765|14764|14187
1694448300000|2023-09-11 16:05:00|14774|14772|14783|14779|14786|14784|14772|14771|23539
1694448600000|2023-09-11 16:10:00|14782|14780|14788|14787|14791|14788|14779|14776|12679
1694448900000|2023-09-11 16:15:00|14789|14786|14787|14785|14797|14795|14786|14783|11727
1694449200000|2023-09-11 16:20:00|14786|14784|14784|14782|14786|14784|14780|14778|10258
1694449500000|2023-09-11 16:25:00|14785|14783|14795|14793|14798|14796|14785|14782|18734
1694449800000|2023-09-11 16:30:00|14796|14794|14791|14789|14798|14795|14786|14784|10563
1694450100000|2023-09-11 16:35:00|14790|14788|14792|14791|14793|14791|14786|14783|10446
1694450400000|2023-09-11 16:40:00|14793|14792|14797|14796|14799|14798|14791|14790|11015
1694450700000|2023-09-11 16:45:00|14796|14795|14797|14795|14797|14796|14794|14793|5183
1694451000000|2023-09-11 16:50:00|14796|14794|14796|14795|14796|14795|14793|14792|10282
1694451300000|2023-09-11 16:55:00|14795|14794|14797|14795|14798|14796|14793|14792|11083
1694451600000|2023-09-11 17:00:00|14798|14796|14788|14787|14799|14797|14788|14786|8382
1694451900000|2023-09-11 17:05:00|14789|14788|14789|14786|14794|14792|14783|14782|8622
1694452200000|2023-09-11 17:10:00|14788|14787|14781|14779|14791|14788|14780|14778|9854
1694452500000|2023-09-11 17:15:00|14782|14780|14787|14784|14787|14785|14780|14778|6824
1694452800000|2023-09-11 17:20:00|14788|14785|14786|14784|14795|14792|14784|14782|18960
1694453100000|2023-09-11 17:25:00|14785|14783|14793|14791|14794|14792|14784|14783|9993
1694453400000|2023-09-11 17:30:00|14794|14792|14795|14794|14795|14794|14785|14783|8629
1694453700000|2023-09-11 17:35:00|14796|14795|14800|14798|14800|14799|14791|14788|16967
1694454000000|2023-09-11 17:40:00|14799|14799|14794|14792|14803|14802|14794|14791|10534
1694454300000|2023-09-11 17:45:00|14795|14793|14790|14788|14799|14796|14788|14787|8144
1694454600000|2023-09-11 17:50:00|14791|14789|14792|14790|14795|14792|14787|14785|5409
1694454900000|2023-09-11 17:55:00|14791|14791|14792|14791|14794|14792|14788|14787|8072
1694455200000|2023-09-11 18:00:00|14793|14790|14786|14785|14794|14790|14786|14785|10238
1694455500000|2023-09-11 18:05:00|14785|14784|14786|14784|14791|14788|14782|14781|12863
1694455800000|2023-09-11 18:10:00|14785|14783|14793|14792|14799|14796|14783|14782|12222
1694456100000|2023-09-11 18:15:00|14794|14793|14796|14795|14796|14795|14790|14788|13782
1694456400000|2023-09-11 18:20:00|14797|14796|14797|14795|14798|14797|14790|14788|17901
1694456700000|2023-09-11 18:25:00|14796|14794|14798|14796|14800|14798|14794|14792|10000
1694457000000|2023-09-11 18:30:00|14799|14797|14810|14809|14813|14810|14799|14796|22284
1694457300000|2023-09-11 18:35:00|14809|14808|14805|14804|14811|14810|14804|14803|11540
1694457600000|2023-09-11 18:40:00|14806|14805|14807|14806|14807|14806|14800|14799|12789
1694457900000|2023-09-11 18:45:00|14808|14805|14803|14801|14809|14808|14801|14800|14930
1694458200000|2023-09-11 18:50:00|14802|14800|14798|14796|14803|14801|14795|14794|10184
1694458500000|2023-09-11 18:55:00|14797|14797|14791|14789|14799|14797|14787|14786|14737
1694458800000|2023-09-11 19:00:00|14790|14790|14795|14793|14797|14795|14787|14786|18736
1694459100000|2023-09-11 19:05:00|14794|14794|14797|14795|14801|14799|14793|14792|12608
1694459400000|2023-09-11 19:10:00|14796|14796|14795|14793|14799|14798|14793|14792|16615
1694459700000|2023-09-11 19:15:00|14794|14794|14793|14791|14795|14794|14789|14788|13140
1694460000000|2023-09-11 19:20:00|14792|14792|14802|14801|14803|14802|14792|14791|17118
1694460300000|2023-09-11 19:25:00|14803|14802|14807|14805|14808|14807|14800|14799|26466
1694460600000|2023-09-11 19:30:00|14806|14804|14804|14803|14808|14807|14801|14800|19608
1694460900000|2023-09-11 19:35:00|14803|14802|14808|14806|14808|14807|14798|14797|28201
1694461200000|2023-09-11 19:40:00|14807|14805|14803|14801|14808|14807|14797|14796|27799
1694461500000|2023-09-11 19:45:00|14802|14800|14804|14803|14805|14804|14796|14795|38951
1694461800000|2023-09-11 19:50:00|14803|14802|14824|14823|14825|14824|14803|14802|79004
1694462100000|2023-09-11 19:55:00|14825|14822|14838|14837|14839|14838|14814|14813|228642
1694462400000|2023-09-11 20:00:00|14840|14834|14849|14778|14850|14834|14840|14758|27447
1694462700000|2023-09-11 20:05:00|||||||||13
1694463000000|2023-09-11 20:10:00||14777||14777||14777||14777|37
1694463300000|2023-09-11 20:15:00|14848||14848||14848||14848||104
1694463600000|2023-09-11 20:20:00|14843|14828|14848|14777|14848|14829|14841|14777|1252
1694463900000|2023-09-11 20:25:00|||||||||152
1694464200000|2023-09-11 20:30:00|||||||||1
1694464500000|2023-09-11 20:35:00|||||||||6
1694464800000|2023-09-11 20:40:00|||||||||1
1694465100000|2023-09-11 20:45:00|||||||||10
1694466000000|2023-09-11 21:00:00|||||||||43
1694466300000|2023-09-11 21:05:00||14820||14820||14820||14820|50
1694466900000|2023-09-11 21:15:00|||||||||17
1694467200000|2023-09-11 21:20:00||14830||14830||14830||14830|0
1694467500000|2023-09-11 21:25:00||14820||14820||14820||14820|27
1694467800000|2023-09-11 21:30:00|14844|14801|14838|14798|14848|14801|14838|14798|1211
1694468100000|2023-09-11 21:35:00|||||||||1
1694468400000|2023-09-11 21:40:00|||||||||4
1694469300000|2023-09-11 21:55:00|||||||||1
1694469900000|2023-09-11 22:05:00||14800||14800||14800||14800|0
1694471400000|2023-09-11 22:30:00|||||||||5
1694472900000|2023-09-11 22:55:00|||||||||60
1694473500000|2023-09-11 23:05:00|||||||||9
1694474100000|2023-09-11 23:15:00|||||||||2
1694474700000|2023-09-11 23:25:00|||||||||2
1694475000000|2023-09-11 23:30:00|||||||||1
1694475600000|2023-09-11 23:40:00|||||||||11
1694475900000|2023-09-11 23:45:00|||||||||1
1694476200000|2023-09-11 23:50:00|||||||||1
1694476500000|2023-09-11 23:55:00|||||||||10
1694505600000|2023-09-12 08:00:00|14823|14689|14808|14737|14900|14769|14792|14688|116
1694505900000|2023-09-12 08:05:00|14821||14800||14821||14800||77
1694506200000|2023-09-12 08:10:00|14811|14744|14808|14738|14811|14744|14808|14736|0
1694506500000|2023-09-12 08:15:00||14779||14779||14779||14779|1
1694507100000|2023-09-12 08:25:00|14815||14808||14815||14808||0
1694507400000|2023-09-12 08:30:00|14815||14815||14815||14815||0
1694507700000|2023-09-12 08:35:00|14808||14815||14815||14808||0
1694508000000|2023-09-12 08:40:00|14816||14815||14816||14815||0
1694508300000|2023-09-12 08:45:00|14808||14808||14808||14808||0
1694508900000|2023-09-12 08:55:00|14790||14790||14790||14790||0
1694509500000|2023-09-12 09:05:00|||||||||16
1694510700000|2023-09-12 09:25:00|||||||||1
1694511000000|2023-09-12 09:30:00|14807|14790|14808|14779|14816|14790|14807|14779|231
1694511900000|2023-09-12 09:45:00|14813||14813||14813||14813||0
1694512200000|2023-09-12 09:50:00|14808||14808||14808||14808||0
1694512800000|2023-09-12 10:00:00|14900|14764|14800|14764|14900|14764|14800|14760|353
1694513700000|2023-09-12 10:15:00||14779||14779||14779||14779|0
1694514000000|2023-09-12 10:20:00|14799|14781|14808|14771|14900|14781|14799|14771|16
1694514300000|2023-09-12 10:25:00||14788||14771||14788||14771|40
1694514600000|2023-09-12 10:30:00|14813|14788|14792|14759|14816|14788|14785|14711|417
1694514900000|2023-09-12 10:35:00|14789|14773|14791|14763|14792|14773|14789|14736|46
1694515200000|2023-09-12 10:40:00|14780|14767|14800|14763|14898|14780|14780|14763|255
1694515500000|2023-09-12 10:45:00|14801||14800||14813||14800||0
1694515800000|2023-09-12 10:50:00|14805|14769|14800|14764|14809|14785|14800|14744|60
1694516100000|2023-09-12 10:55:00|14808|14744|14800|14744|14809|14764|14800|14744|0
1694516400000|2023-09-12 11:00:00|14808|14766|14800|14766|14808|14766|14800|14744|1
1694516700000|2023-09-12 11:05:00|14807|14786|14800|14776|14807|14787|14800|14752|104
1694517000000|2023-09-12 11:10:00|14803||14808||14809||14800||1
1694517300000|2023-09-12 11:15:00|14809|14752|14809|14776|14850|14776|14809|14752|0
1694517600000|2023-09-12 11:20:00|14808|14752|14802|14766|14808|14766|14802|14752|75
1694517900000|2023-09-12 11:25:00|14808|14752|14808|14752|14808|14752|14805|14752|0
1694518200000|2023-09-12 11:30:00|14803|14766|14808|14752|14808|14780|14797|14752|175
1694518800000|2023-09-12 11:40:00|14838||14808||14838||14800||0
1694519100000|2023-09-12 11:45:00|14800|14778|14800|14752|14800|14778|14800|14752|138
1694519400000|2023-09-12 11:50:00|14782|14750|14784|14750|14800|14750|14782|14750|260
1694519700000|2023-09-12 11:55:00|14800||14792||14800||14792||0
1694520000000|2023-09-12 12:00:00|14800|14772|14800|14750|14800|14772|14800|14750|531
1694520300000|2023-09-12 12:05:00|||||||||1
1694520900000|2023-09-12 12:15:00|14792|14778|14800|14750|14800|14778|14792|14750|399
1694521200000|2023-09-12 12:20:00|||||||||3
1694521800000|2023-09-12 12:30:00||14781||14750||14781||14750|12
1694522100000|2023-09-12 12:35:00||14786||14786||14786||14786|11
1694522400000|2023-09-12 12:40:00|||||||||5
1694522700000|2023-09-12 12:45:00||14768||14750||14768||14750|1
1694523000000|2023-09-12 12:50:00|||||||||2
1694523300000|2023-09-12 12:55:00|||||||||1
1694523600000|2023-09-12 13:00:00|||||||||5
1694523900000|2023-09-12 13:05:00|||||||||27
1694524200000|2023-09-12 13:10:00|||||||||205
1694524500000|2023-09-12 13:15:00|||||||||7
1694524800000|2023-09-12 13:20:00||14751||14751||14751||14751|5
1694525100000|2023-09-12 13:25:00|14798|14750|14800|14760|14800|14782|14777|14750|270
1694525400000|2023-09-12 13:30:00|14798|14761|14732|14728|14805|14797|14712|14710|107556
1694525700000|2023-09-12 13:35:00|14734|14729|14686|14682|14739|14734|14684|14676|74955
1694526000000|2023-09-12 13:40:00|14685|14679|14668|14663|14716|14710|14655|14651|70424
1694526300000|2023-09-12 13:45:00|14671|14664|14676|14672|14699|14692|14667|14659|39615
1694526600000|2023-09-12 13:50:00|14675|14671|14691|14687|14698|14692|14668|14666|24490
1694526900000|2023-09-12 13:55:00|14690|14688|14713|14711|14719|14714|14690|14688|37474
1694527200000|2023-09-12 14:00:00|14712|14712|14694|14691|14723|14719|14687|14684|38947
1694527500000|2023-09-12 14:05:00|14693|14690|14681|14677|14700|14695|14674|14672|28254
1694527800000|2023-09-12 14:10:00|14680|14678|14685|14683|14698|14692|14680|14677|20561
1694528100000|2023-09-12 14:15:00|14684|14682|14673|14671|14685|14684|14660|14658|32768
1694528400000|2023-09-12 14:20:00|14672|14670|14664|14661|14674|14672|14658|14657|29844
1694528700000|2023-09-12 14:25:00|14665|14660|14659|14655|14667|14665|14648|14644|33199
1694529000000|2023-09-12 14:30:00|14658|14654|14692|14689|14694|14691|14656|14654|33223
1694529300000|2023-09-12 14:35:00|14694|14690|14688|14684|14712|14710|14687|14683|39092
1694529600000|2023-09-12 14:40:00|14687|14686|14694|14691|14698|14695|14677|14676|51757
1694529900000|2023-09-12 14:45:00|14692|14690|14681|14677|14696|14694|14677|14676|62440
1694530200000|2023-09-12 14:50:00|14680|14678|14697|14696|14700|14697|14677|14676|37748
1694530500000|2023-09-12 14:55:00|14696|14695|14708|14705|14711|14709|14692|14690|22479
1694530800000|2023-09-12 15:00:00|14710|14706|14715|14712|14715|14714|14700|14699|24485
1694531100000|2023-09-12 15:05:00|14714|14713|14725|14721|14730|14726|14708|14707|21807
1694531400000|2023-09-12 15:10:00|14724|14722|14734|14732|14740|14737|14716|14715|16027
1694531700000|2023-09-12 15:15:00|14736|14731|14734|14732|14745|14741|14730|14728|24856
1694532000000|2023-09-12 15:20:00|14735|14733|14748|14745|14750|14749|14733|14732|29984
1694532300000|2023-09-12 15:25:00|14749|14746|14750|14748|14753|14751|14744|14742|21825
1694532600000|2023-09-12 15:30:00|14751|14749|14742|14740|14757|14753|14738|14738|33022
1694532900000|2023-09-12 15:35:00|14741|14738|14754|14752|14758|14755|14734|14732|12991
1694533200000|2023-09-12 15:40:00|14753|14751|14759|14756|14760|14758|14746|14743|17303
1694533500000|2023-09-12 15:45:00|14758|14755|14762|14761|14767|14764|14756|14755|19553
1694533800000|2023-09-12 15:50:00|14763|14762|14765|14762|14766|14764|14759|14757|16330
1694534100000|2023-09-12 15:55:00|14766|14763|14758|14756|14767|14766|14753|14751|19791
1694534400000|2023-09-12 16:00:00|14759|14757|14761|14759|14766|14762|14756|14755|13393
1694534700000|2023-09-12 16:05:00|14760|14760|14756|14753|14762|14760|14749|14746|12453
1694535000000|2023-09-12 16:10:00|14755|14754|14752|14750|14756|14754|14744|14743|22878
1694535300000|2023-09-12 16:15:00|14753|14751|14756|14753|14757|14756|14750|14749|12753
1694535600000|2023-09-12 16:20:00|14755|14754|14752|14750|14755|14754|14743|14742|12259
1694535900000|2023-09-12 16:25:00|14753|14751|14742|14740|14753|14752|14741|14739|11305
1694536200000|2023-09-12 16:30:00|14741|14739|14746|14744|14748|14745|14740|14739|13880
1694536500000|2023-09-12 16:35:00|14745|14743|14736|14733|14745|14743|14733|14731|11186
1694536800000|2023-09-12 16:40:00|14735|14734|14725|14723|14737|14735|14723|14722|15621
1694537100000|2023-09-12 16:45:00|14724|14724|14724|14723|14727|14725|14718|14717|17303
1694537400000|2023-09-12 16:50:00|14726|14724|14723|14721|14733|14731|14720|14719|18700
1694537700000|2023-09-12 16:55:00|14725|14722|14732|14730|14733|14731|14723|14721|14789
1694538000000|2023-09-12 17:00:00|14733|14731|14733|14731|14739|14737|14728|14727|11836
1694538300000|2023-09-12 17:05:00|14734|14732|14729|14726|14736|14734|14728|14726|19591
1694538600000|2023-09-12 17:10:00|14730|14727|14728|14726|14734|14733|14727|14726|17003
1694538900000|2023-09-12 17:15:00|14729|14727|14726|14725|14734|14732|14723|14721|15955
1694539200000|2023-09-12 17:20:00|14728|14726|14744|14742|14749|14746|14725|14723|20201
1694539500000|2023-09-12 17:25:00|14745|14743|14730|14729|14746|14744|14730|14729|23880
1694539800000|2023-09-12 17:30:00|14731|14730|14731|14730|14740|14738|14731|14730|17123
1694540100000|2023-09-12 17:35:00|14732|14731|14732|14730|14738|14737|14727|14725|25646
1694540400000|2023-09-12 17:40:00|14731|14731|14721|14719|14733|14731|14719|14717|13854
1694540700000|2023-09-12 17:45:00|14720|14718|14702|14700|14721|14720|14701|14700|18197
1694541000000|2023-09-12 17:50:00|14701|14699|14692|14690|14701|14699|14688|14684|17579
1694541300000|2023-09-12 17:55:00|14691|14689|14686|14683|14696|14693|14684|14681|13177
1694541600000|2023-09-12 18:00:00|14685|14682|14688|14687|14690|14688|14679|14676|11865
1694541900000|2023-09-12 18:05:00|14689|14688|14689|14687|14696|14693|14686|14685|15864
1694542200000|2023-09-12 18:10:00|14690|14688|14689|14687|14695|14693|14688|14687|13138
1694542500000|2023-09-12 18:15:00|14691|14688|14694|14691|14694|14691|14682|14681|15907
1694542800000|2023-09-12 18:20:00|14693|14690|14677|14675|14693|14691|14674|14672|18646
1694543100000|2023-09-12 18:25:00|14678|14676|14669|14666|14680|14678|14663|14661|21208
1694543400000|2023-09-12 18:30:00|14668|14667|14680|14679|14681|14679|14666|14664|19010
1694543700000|2023-09-12 18:35:00|14679|14677|14678|14676|14679|14678|14673|14671|17186
1694544000000|2023-09-12 18:40:00|14679|14677|14669|14667|14680|14678|14666|14665|19333
1694544300000|2023-09-12 18:45:00|14668|14666|14663|14662|14672|14670|14662|14660|11861
1694544600000|2023-09-12 18:50:00|14662|14661|14651|14649|14662|14661|14649|14647|25722
1694544900000|2023-09-12 18:55:00|14652|14648|14641|14639|14660|14658|14640|14638|33449
1694545200000|2023-09-12 19:00:00|14640|14638|14611|14608|14642|14639|14610|14607|41614
1694545500000|2023-09-12 19:05:00|14610|14609|14609|14607|14620|14618|14597|14593|50481
1694545800000|2023-09-12 19:10:00|14610|14608|14612|14610|14617|14615|14604|14602|42272
1694546100000|2023-09-12 19:15:00|14611|14611|14591|14590|14612|14611|14581|14578|30638
1694546400000|2023-09-12 19:20:00|14590|14589|14592|14590|14604|14603|14586|14583|38362
1694546700000|2023-09-12 19:25:00|14593|14591|14598|14596|14604|14600|14592|14590|30744
1694547000000|2023-09-12 19:30:00|14599|14597|14617|14615|14619|14617|14598|14596|41433
1694547300000|2023-09-12 19:35:00|14616|14616|14620|14619|14623|14620|14606|14605|61968
1694547600000|2023-09-12 19:40:00|14621|14620|14609|14607|14621|14620|14605|14604|47793
1694547900000|2023-09-12 19:45:00|14610|14608|14609|14608|14614|14613|14601|14599|58434
1694548200000|2023-09-12 19:50:00|14610|14609|14623|14622|14627|14626|14610|14609|105021
1694548500000|2023-09-12 19:55:00|14622|14621|14630|14629|14633|14632|14618|14616|235314
1694548800000|2023-09-12 20:00:00|14632|14627|14663|14575|14663|14627|14632|14575|5970
1694549100000|2023-09-12 20:05:00||14600||14600||14600||14600|58
1694549400000|2023-09-12 20:10:00|14668||14663||14668||14663||16
1694549700000|2023-09-12 20:15:00|||||||||3593
1694550000000|2023-09-12 20:20:00|14660|14630|14660|14600|14660|14630|14660|14600|28
1694550300000|2023-09-12 20:25:00|||||||||2
1694550600000|2023-09-12 20:30:00|||||||||50
1694550900000|2023-09-12 20:35:00|||||||||1
1694551200000|2023-09-12 20:40:00|||||||||1
1694551800000|2023-09-12 20:50:00|||||||||1
1694552100000|2023-09-12 20:55:00|||||||||1
1694552400000|2023-09-12 21:00:00|||||||||25
1694552700000|2023-09-12 21:05:00|||||||||2
1694553000000|2023-09-12 21:10:00|14646|14610|14630|14610|14650|14610|14630|14610|11
1694553300000|2023-09-12 21:15:00|14650|14630|14649|14630|14650|14630|14649|14630|122
1694554200000|2023-09-12 21:30:00|||||||||13
1694554500000|2023-09-12 21:35:00||14610||14610||14610||14610|0
1694554800000|2023-09-12 21:40:00|||||||||15
1694555100000|2023-09-12 21:45:00|||||||||7
1694555400000|2023-09-12 21:50:00|||||||||1
1694556000000|2023-09-12 22:00:00|||||||||68
1694556600000|2023-09-12 22:10:00|||||||||1
1694556900000|2023-09-12 22:15:00|||||||||6
1694557500000|2023-09-12 22:25:00|||||||||1
1694558100000|2023-09-12 22:35:00|||||||||68
1694558400000|2023-09-12 22:40:00|||||||||153
1694558700000|2023-09-12 22:45:00|14643||14649||14649||14643||44
1694559000000|2023-09-12 22:50:00|||||||||6
1694559300000|2023-09-12 22:55:00|||||||||26
1694559900000|2023-09-12 23:05:00|||||||||10
1694562000000|2023-09-12 23:40:00|||||||||1
1694562300000|2023-09-12 23:45:00|||||||||5
1694562600000|2023-09-12 23:50:00|||||||||1
1694562900000|2023-09-12 23:55:00|||||||||22
1694592000000|2023-09-13 08:00:00|14690|14585|14656|14630|14900|14630|14656|14448|6
1694592600000|2023-09-13 08:10:00|14773||14656||14835||14656||8
1694592900000|2023-09-13 08:15:00|14773||14656||14835||14656||2
1694593200000|2023-09-13 08:20:00|14773||14672||14835||14656||0
1694593500000|2023-09-13 08:25:00|14835||14664||14835||14656||0
1694593800000|2023-09-13 08:30:00|14682||14656||14682||14656||0
1694594100000|2023-09-13 08:35:00|14682||14664||14682||14664||0
1694594400000|2023-09-13 08:40:00|14683|14608|14656|14600|14683|14608|14641|14593|117
1694594700000|2023-09-13 08:45:00|14692|14593|14648|14584|14708|14608|14630|14578|53
1694595000000|2023-09-13 08:50:00||14578||14578||14584||14578|10
1694595300000|2023-09-13 08:55:00||14576||14579||14584||14576|0
1694595600000|2023-09-13 09:00:00||14576||14584||14584||14576|0
1694596200000|2023-09-13 09:10:00||14581||14584||14584||14581|0
1694596500000|2023-09-13 09:15:00||14581||14581||14581||14581|0
1694597100000|2023-09-13 09:25:00|14662|14576|14616|14552|14662|14582|14592|14549|33
1694597400000|2023-09-13 09:30:00|14634|14549|14608|14528|14835|14549|14576|14512|71
1694597700000|2023-09-13 09:35:00|14639|14530|14624|14560|14725|14600|14600|14444|38
1694598000000|2023-09-13 09:40:00||14543||14552||14552||14543|0
1694598300000|2023-09-13 09:45:00|14635||14624||14635||14616||0
1694598900000|2023-09-13 09:55:00|14629||14624||14629||14616||0
1694599200000|2023-09-13 10:00:00|14581|14573|14578|14523|14581|14573|14578|14512|209
1694599500000|2023-09-13 10:05:00|14576|14512|14568|14496|14578|14512|14568|14444|3
1694599800000|2023-09-13 10:10:00|14578|14444|14578|14520|14578|14568|14568|14444|36
1694600100000|2023-09-13 10:15:00||14543||14528||14543||14444|279
1694600700000|2023-09-13 10:25:00||14444||14536||14536||14444|0
1694601600000|2023-09-13 10:40:00||14564||14544||14571||14444|302
1694602200000|2023-09-13 10:50:00|14581|14565|14581|14544|14581|14565|14581|14544|401
1694602500000|2023-09-13 10:55:00||14567||14544||14567||14544|210
1694602800000|2023-09-13 11:00:00|14616|14555|14610|14575|14700|14575|14610|14555|674
1694604900000|2023-09-13 11:35:00|14631|14584|14620|14575|14649|14584|14620|14575|44
1694605200000|2023-09-13 11:40:00|14640|14576|14602|14575|14640|14576|14602|14575|10
1694605500000|2023-09-13 11:45:00|14623||14595||14623||14595||163
1694605800000|2023-09-13 11:50:00|14616|14589|14640|14575|14648|14591|14585|14575|1645
1694606100000|2023-09-13 11:55:00|14600||14600||14600||14600||6
1694606400000|2023-09-13 12:00:00|14616|14582|14630|14575|14648|14582|14616|14575|1789
1694606700000|2023-09-13 12:05:00|||||||||108
1694607300000|2023-09-13 12:15:00|||||||||11
1694607600000|2023-09-13 12:20:00|14625||14625||14625||14625||26
1694607900000|2023-09-13 12:25:00|14581||14630||14630||14581||587
1694608200000|2023-09-13 12:30:00|14609|14558|14630|14560|14630|14560|14608|14555|516
1694608500000|2023-09-13 12:35:00|14629|14568|14629|14560|14629|14568|14629|14560|40
1694608800000|2023-09-13 12:40:00|14624||14624||14624||14624||27
1694609100000|2023-09-13 12:45:00|14629||14629||14629||14616||130
1694609400000|2023-09-13 12:50:00||14568||14568||14568||14568|2
1694609700000|2023-09-13 12:55:00|14624|14560|14629|14560|14629|14560|14604|14560|10
1694610000000|2023-09-13 13:00:00|14624||14629||14629||14624||51
1694610300000|2023-09-13 13:05:00|14624||14629||14629||14624||1
1694610600000|2023-09-13 13:10:00|14624||14624||14629||14596||5
1694610900000|2023-09-13 13:15:00|14629||14624||14629||14624||2
1694611200000|2023-09-13 13:20:00|14629||14629||14629||14624||10
1694611500000|2023-09-13 13:25:00|14608|14555|14629|14558|14629|14595|14608|14555|40
1694611800000|2023-09-13 13:30:00|14632|14575|14687|14681|14691|14684|14604|14575|80963
1694612100000|2023-09-13 13:35:00|14686|14676|14696|14688|14700|14696|14669|14660|26655
1694612400000|2023-09-13 13:40:00|14695|14689|14687|14681|14700|14695|14668|14661|14142
1694612700000|2023-09-13 13:45:00|14689|14682|14693|14687|14698|14694|14670|14666|20286
1694613000000|2023-09-13 13:50:00|14692|14688|14675|14672|14696|14690|14665|14660|22503
1694613300000|2023-09-13 13:55:00|14676|14673|14688|14685|14689|14688|14670|14669|31038
1694613600000|2023-09-13 14:00:00|14689|14686|14665|14662|14692|14689|14660|14657|35421
1694613900000|2023-09-13 14:05:00|14664|14660|14643|14639|14668|14665|14641|14638|18897
1694614200000|2023-09-13 14:10:00|14646|14640|14630|14626|14657|14652|14629|14626|25298
1694614500000|2023-09-13 14:15:00|14629|14627|14621|14616|14631|14629|14610|14605|12338
1694614800000|2023-09-13 14:20:00|14620|14617|14630|14628|14640|14637|14614|14613|25540
1694615100000|2023-09-13 14:25:00|14632|14629|14628|14624|14635|14632|14620|14615|9389
1694615400000|2023-09-13 14:30:00|14627|14625|14616|14613|14632|14629|14610|14606|9858
1694615700000|2023-09-13 14:35:00|14615|14612|14617|14614|14621|14619|14612|14609|15449
1694616000000|2023-09-13 14:40:00|14619|14615|14602|14600|14619|14616|14602|14600|16025
1694616300000|2023-09-13 14:45:00|14603|14601|14614|14610|14615|14612|14594|14591|14057
1694616600000|2023-09-13 14:50:00|14612|14609|14635|14632|14636|14633|14611|14609|11337
1694616900000|2023-09-13 14:55:00|14636|14633|14632|14630|14643|14640|14629|14626|8764
1694617200000|2023-09-13 15:00:00|14633|14631|14642|14641|14647|14643|14629|14626|17939
1694617500000|2023-09-13 15:05:00|14644|14642|14636|14633|14648|14644|14627|14625|8316
1694617800000|2023-09-13 15:10:00|14637|14634|14642|14640|14648|14645|14636|14633|11232
1694618100000|2023-09-13 15:15:00|14641|14641|14633|14631|14649|14647|14632|14629|6786
1694618400000|2023-09-13 15:20:00|14632|14630|14644|14642|14645|14642|14628|14627|10125
1694618700000|2023-09-13 15:25:00|14645|14643|14645|14644|14652|14648|14641|14639|17443
1694619000000|2023-09-13 15:30:00|14646|14645|14646|14642|14650|14648|14640|14639|9195
1694619300000|2023-09-13 15:35:00|14648|14643|14632|14630|14648|14647|14631|14629|5526
1694619600000|2023-09-13 15:40:00|14631|14629|14635|14632|14636|14634|14627|14625|8395
1694619900000|2023-09-13 15:45:00|14634|14633|14625|14623|14635|14633|14619|14616|31065
1694620200000|2023-09-13 15:50:00|14626|14624|14617|14616|14629|14627|14616|14612|15653
1694620500000|2023-09-13 15:55:00|14618|14617|14628|14626|14629|14627|14605|14601|9135
1694620800000|2023-09-13 16:00:00|14629|14627|14628|14627|14634|14630|14627|14625|10324
1694621100000|2023-09-13 16:05:00|14627|14626|14619|14617|14632|14628|14618|14616|18209
1694621400000|2023-09-13 16:10:00|14618|14616|14627|14626|14630|14628|14615|14613|21999
1694621700000|2023-09-13 16:15:00|14628|14625|14643|14642|14648|14644|14627|14625|10770
1694622000000|2023-09-13 16:20:00|14644|14643|14641|14639|14650|14646|14638|14635|9820
1694622300000|2023-09-13 16:25:00|14642|14640|14641|14639|14651|14648|14636|14634|5897
1694622600000|2023-09-13 16:30:00|14640|14640|14646|14644|14651|14648|14639|14636|5651
1694622900000|2023-09-13 16:35:00|14648|14645|14635|14632|14649|14645|14633|14630|4597
1694623200000|2023-09-13 16:40:00|14634|14631|14626|14624|14634|14631|14625|14622|3790
1694623500000|2023-09-13 16:45:00|14625|14623|14638|14637|14642|14639|14622|14620|7914
1694623800000|2023-09-13 16:50:00|14639|14638|14645|14642|14650|14646|14635|14632|8087
1694624100000|2023-09-13 16:55:00|14646|14643|14649|14646|14655|14651|14646|14642|6908
1694624400000|2023-09-13 17:00:00|14648|14647|14659|14656|14663|14661|14647|14645|13086
1694624700000|2023-09-13 17:05:00|14658|14657|14654|14652|14660|14659|14654|14650|10296
1694625000000|2023-09-13 17:10:00|14655|14653|14657|14655|14663|14662|14655|14652|8346
1694625300000|2023-09-13 17:15:00|14658|14656|14659|14657|14666|14664|14657|14655|13501
1694625600000|2023-09-13 17:20:00|14658|14656|14669|14666|14670|14669|14656|14652|7546
1694625900000|2023-09-13 17:25:00|14668|14667|14662|14660|14669|14667|14661|14658|9119
1694626200000|2023-09-13 17:30:00|14663|14661|14667|14666|14669|14667|14661|14660|6628
1694626500000|2023-09-13 17:35:00|14666|14665|14665|14663|14671|14670|14662|14659|7171
1694626800000|2023-09-13 17:40:00|14664|14662|14669|14667|14673|14669|14661|14659|6331
1694627100000|2023-09-13 17:45:00|14670|14668|14665|14663|14673|14671|14664|14662|7037
1694627400000|2023-09-13 17:50:00|14664|14662|14665|14664|14668|14666|14663|14662|6717
1694627700000|2023-09-13 17:55:00|14664|14663|14664|14663|14669|14666|14661|14660|7839
1694628000000|2023-09-13 18:00:00|14665|14662|14663|14661|14673|14669|14663|14659|10997
1694628300000|2023-09-13 18:05:00|14662|14660|14664|14663|14666|14665|14657|14656|8878
1694628600000|2023-09-13 18:10:00|14665|14664|14670|14668|14673|14671|14664|14663|6635
1694628900000|2023-09-13 18:15:00|14671|14669|14668|14667|14672|14670|14663|14662|15093
1694629200000|2023-09-13 18:20:00|14667|14666|14663|14662|14670|14668|14661|14660|5948
1694629500000|2023-09-13 18:25:00|14664|14663|14668|14666|14669|14667|14658|14657|9094
1694629800000|2023-09-13 18:30:00|14667|14667|14659|14658|14671|14668|14659|14657|12010
1694630100000|2023-09-13 18:35:00|14658|14657|14662|14661|14664|14663|14655|14652|4265
1694630400000|2023-09-13 18:40:00|14663|14662|14660|14659|14670|14668|14660|14657|7823
1694630700000|2023-09-13 18:45:00|14659|14658|14663|14661|14668|14667|14657|14656|10631
1694631000000|2023-09-13 18:50:00|14664|14662|14642|14640|14664|14663|14641|14638|15689
1694631300000|2023-09-13 18:55:00|14641|14637|14649|14647|14655|14652|14635|14631|21303
1694631600000|2023-09-13 19:00:00|14650|14648|14638|14636|14650|14648|14637|14636|13933
1694631900000|2023-09-13 19:05:00|14637|14634|14634|14632|14645|14641|14632|14630|10099
1694632200000|2023-09-13 19:10:00|14633|14631|14636|14633|14647|14645|14631|14630|17647
1694632500000|2023-09-13 19:15:00|14635|14632|14645|14642|14650|14648|14633|14632|15215
1694632800000|2023-09-13 19:20:00|14644|14643|14647|14646|14647|14646|14640|14639|12173
1694633100000|2023-09-13 19:25:00|14648|14647|14645|14644|14650|14649|14641|14639|11959
1694633400000|2023-09-13 19:30:00|14646|14645|14649|14647|14652|14650|14642|14641|18812
1694633700000|2023-09-13 19:35:00|14648|14646|14662|14661|14664|14663|14645|14644|21193
1694634000000|2023-09-13 19:40:00|14661|14660|14659|14657|14664|14663|14658|14657|25051
1694634300000|2023-09-13 19:45:00|14658|14658|14669|14668|14672|14671|14657|14656|50249
1694634600000|2023-09-13 19:50:00|14668|14667|14676|14675|14676|14675|14662|14661|59147
1694634900000|2023-09-13 19:55:00|14675|14674|14660|14656|14679|14678|14652|14649|159355
1694635200000|2023-09-13 20:00:00|14661|14659|14698|14608|14741|14659|14661|14568|29060
1694635500000|2023-09-13 20:05:00||14655||14608||14655||14608|135
1694635800000|2023-09-13 20:10:00||14620||14608||14620||14608|1299
1694636100000|2023-09-13 20:15:00|||||||||3
1694637000000|2023-09-13 20:30:00|||||||||1
1694637300000|2023-09-13 20:35:00|14689|14640|14689|14640|14689|14640|14689|14640|0
1694637600000|2023-09-13 20:40:00|||||||||12
1694637900000|2023-09-13 20:45:00|||||||||4
1694638500000|2023-09-13 20:55:00|||||||||3
1694639100000|2023-09-13 21:05:00|||||||||1
1694639700000|2023-09-13 21:15:00|||||||||5
1694640300000|2023-09-13 21:25:00|||||||||1
1694640600000|2023-09-13 21:30:00|||||||||1
1694643600000|2023-09-13 22:20:00|||||||||10
1694643900000|2023-09-13 22:25:00|||||||||17
1694644200000|2023-09-13 22:30:00|||||||||3
1694645400000|2023-09-13 22:50:00|||||||||12
1694645700000|2023-09-13 22:55:00|||||||||18
1694647500000|2023-09-13 23:25:00||14655||14655||14655||14655|1
1694648400000|2023-09-13 23:40:00||14656||14656||14664||14656|99
1694649000000|2023-09-13 23:50:00|14708||14708||14708||14708||0
1694649300000|2023-09-13 23:55:00|14718||14718||14718||14718||50
1694678400000|2023-09-14 08:00:00|14749|14622|14720|14648|14900|14648|14698|14410|6
1694678700000|2023-09-14 08:05:00|14860|14451|14712|14640|14860|14640|14690|14451|8
1694679000000|2023-09-14 08:10:00|14860|14451|14712|14640|14860|14640|14712|14451|0
1694679300000|2023-09-14 08:15:00|||||||||1
1694679900000|2023-09-14 08:25:00|14860|14451|14704|14640|14860|14640|14696|14451|10
1694680200000|2023-09-14 08:30:00||14451||14632||14632||14451|0
1694680500000|2023-09-14 08:35:00||14451||14632||14640||14451|0
1694680800000|2023-09-14 08:40:00|14860|14451|14712|14632|14860|14640|14712|14451|0
1694681700000|2023-09-14 08:55:00|14860|14451|14704|14616|14860|14624|14704|14451|0
1694682000000|2023-09-14 09:00:00|14860|14451|14704|14624|14860|14632|14696|14451|0
1694682300000|2023-09-14 09:05:00||14451||14624||14632||14451|0
1694682600000|2023-09-14 09:10:00||14451||14632||14632||14451|0
1694683200000|2023-09-14 09:20:00|14860|14451|14696|14624|14860|14624|14696|14451|0
1694683500000|2023-09-14 09:25:00|14860||14696||14860||14696||0
1694683800000|2023-09-14 09:30:00|14860|14644|14712|14648|14860|14663|14696|14451|18
1694684100000|2023-09-14 09:35:00||14451||14640||14640||14451|0
1694684400000|2023-09-14 09:40:00|||||||||1
1694685300000|2023-09-14 09:55:00|14860|14451|14696|14616|14860|14661|14688|14451|94
1694685600000|2023-09-14 10:00:00|14860|14451|14704|14624|14860|14624|14704|14451|0
1694686200000|2023-09-14 10:10:00||14507||14632||14632||14507|0
1694686500000|2023-09-14 10:15:00||14515||14632||14632||14507|0
1694686800000|2023-09-14 10:20:00|14821|14507|14712|14632|14821|14640|14712|14491|0
1694687100000|2023-09-14 10:25:00|14829||14704||14829||14704||0
1694688000000|2023-09-14 10:40:00|14719||14712||14719||14712||0
1694688300000|2023-09-14 10:45:00|14719||14712||14719||14712||0
1694688600000|2023-09-14 10:50:00|14719|14625|14696|14621|14719|14625|14696|14515|0
1694688900000|2023-09-14 10:55:00|14705|14608|14696|14624|14720|14659|14696|14608|28
1694689200000|2023-09-14 11:00:00|14691|14639|14691|14639|14691|14639|14691|14639|30
1694689500000|2023-09-14 11:05:00||14632||14654||14673||14555|52
1694689800000|2023-09-14 11:10:00||14640||14654||14654||14640|0
1694690100000|2023-09-14 11:15:00||14584||14654||14654||14584|0
1694690400000|2023-09-14 11:20:00||14640||14661||14661||14640|2
1694690700000|2023-09-14 11:25:00||14640||14654||14654||14640|1
1694691300000|2023-09-14 11:35:00|14688|14640|14688|14654|14688|14654|14688|14640|4
1694691900000|2023-09-14 11:45:00||14655||14655||14655||14654|0
1694692200000|2023-09-14 11:50:00||14654||14654||14654||14654|10
1694692800000|2023-09-14 12:00:00|14686||14688||14688||14686||148
1694693100000|2023-09-14 12:05:00|||||||||2
1694693400000|2023-09-14 12:10:00|14680|14662|14688|14654|14688|14662|14680|14654|159
1694693700000|2023-09-14 12:15:00|14680||14688||14688||14680||118
1694694000000|2023-09-14 12:20:00|||||||||11
1694694900000|2023-09-14 12:35:00|||||||||111
1694695200000|2023-09-14 12:40:00|14691|14658|14718|14663|14718|14677|14691|14654|385
1694695500000|2023-09-14 12:45:00|14720||14700||14720||14700||0
1694695800000|2023-09-14 12:50:00|14712|14694|14740|14700|14740|14700|14712|14663|431
1694696100000|2023-09-14 12:55:00|14720|14701|14720|14701|14720|14701|14720|14701|0
1694696400000|2023-09-14 13:00:00||14700||14700||14700||14700|1078
1694696700000|2023-09-14 13:05:00|14736|14701|14740|14701|14740|14701|14736|14700|1
1694697000000|2023-09-14 13:10:00|14736|14705|14740|14701|14740|14705|14709|14700|799
1694697300000|2023-09-14 13:15:00|14736||14736||14740||14736||127
1694697600000|2023-09-14 13:20:00|14719|14710|14747|14701|14748|14725|14718|14701|509
1694697900000|2023-09-14 13:25:00|14748|14706|14738|14700|14748|14706|14705|14700|67
1694698200000|2023-09-14 13:30:00|14748|14701|14684|14668|14748|14740|14653|14644|82853
1694698500000|2023-09-14 13:35:00|14683|14669|14695|14690|14699|14697|14675|14667|15695
1694698800000|2023-09-14 13:40:00|14696|14691|14691|14685|14696|14694|14683|14675|10634
1694699100000|2023-09-14 13:45:00|14692|14686|14718|14713|14719|14714|14688|14682|12975
1694699400000|2023-09-14 13:50:00|14719|14714|14739|14732|14743|14737|14714|14709|10537
1694699700000|2023-09-14 13:55:00|14738|14733|14754|14749|14756|14752|14736|14732|14865
1694700000000|2023-09-14 14:00:00|14755|14750|14715|14711|14768|14763|14715|14709|13441
1694700300000|2023-09-14 14:05:00|14714|14710|14707|14704|14720|14717|14705|14700|26054
1694700600000|2023-09-14 14:10:00|14708|14705|14703|14698|14715|14711|14701|14696|7243
1694700900000|2023-09-14 14:15:00|14702|14696|14712|14707|14715|14713|14699|14696|16189
1694701200000|2023-09-14 14:20:00|14711|14706|14707|14703|14713|14710|14703|14698|7206
1694701500000|2023-09-14 14:25:00|14708|14704|14704|14700|14708|14704|14691|14689|9593
1694701800000|2023-09-14 14:30:00|14703|14699|14714|14710|14717|14714|14703|14699|11079
1694702100000|2023-09-14 14:35:00|14713|14711|14714|14710|14717|14714|14703|14699|17092
1694702400000|2023-09-14 14:40:00|14713|14711|14726|14723|14729|14726|14713|14711|18001
1694702700000|2023-09-14 14:45:00|14725|14722|14733|14728|14736|14732|14717|14713|9994
1694703000000|2023-09-14 14:50:00|14735|14729|14724|14721|14740|14738|14724|14721|13040
1694703300000|2023-09-14 14:55:00|14725|14722|14735|14732|14740|14738|14723|14721|10830
1694703600000|2023-09-14 15:00:00|14736|14733|14715|14712|14739|14735|14714|14710|22478
1694703900000|2023-09-14 15:05:00|14716|14711|14706|14703|14716|14712|14701|14697|7695
1694704200000|2023-09-14 15:10:00|14705|14702|14708|14704|14710|14707|14697|14694|11565
1694704500000|2023-09-14 15:15:00|14709|14705|14699|14695|14710|14708|14688|14685|8623
1694704800000|2023-09-14 15:20:00|14698|14696|14692|14689|14698|14696|14689|14687|5543
1694705100000|2023-09-14 15:25:00|14691|14688|14697|14695|14698|14696|14689|14687|11525
1694705400000|2023-09-14 15:30:00|14698|14696|14692|14689|14704|14703|14691|14688|15940
1694705700000|2023-09-14 15:35:00|14691|14688|14699|14696|14702|14701|14691|14688|12293
1694706000000|2023-09-14 15:40:00|14698|14697|14703|14700|14706|14704|14693|14689|8459
1694706300000|2023-09-14 15:45:00|14702|14699|14703|14700|14709|14706|14698|14696|7533
1694706600000|2023-09-14 15:50:00|14704|14701|14695|14691|14713|14709|14694|14691|11913
1694706900000|2023-09-14 15:55:00|14694|14693|14697|14694|14697|14695|14690|14687|6035
1694707200000|2023-09-14 16:00:00|14699|14695|14691|14688|14701|14698|14690|14686|6402
1694707500000|2023-09-14 16:05:00|14690|14689|14692|14690|14696|14693|14686|14684|7182
1694707800000|2023-09-14 16:10:00|14693|14691|14693|14691|14701|14696|14692|14688|5050
1694708100000|2023-09-14 16:15:00|14694|14690|14703|14700|14712|14709|14694|14690|9864
1694708400000|2023-09-14 16:20:00|14702|14698|14700|14698|14703|14700|14695|14692|4856
1694708700000|2023-09-14 16:25:00|14699|14697|14708|14704|14711|14706|14696|14692|13973
1694709000000|2023-09-14 16:30:00|14707|14702|14708|14705|14711|14708|14704|14702|4947
1694709300000|2023-09-14 16:35:00|14707|14704|14711|14708|14712|14709|14702|14700|3349
1694709600000|2023-09-14 16:40:00|14712|14709|14718|14715|14722|14718|14710|14708|5039
1694709900000|2023-09-14 16:45:00|14717|14714|14722|14720|14723|14721|14715|14713|6810
1694710200000|2023-09-14 16:50:00|14723|14721|14729|14727|14734|14731|14723|14721|6991
1694710500000|2023-09-14 16:55:00|14728|14725|14733|14730|14735|14732|14725|14721|13640
1694710800000|2023-09-14 17:00:00|14732|14731|14732|14730|14737|14734|14729|14726|9828
1694711100000|2023-09-14 17:05:00|14731|14729|14732|14730|14733|14731|14725|14722|7949
1694711400000|2023-09-14 17:10:00|14733|14729|14745|14742|14748|14744|14731|14728|11344
1694711700000|2023-09-14 17:15:00|14744|14740|14743|14741|14746|14744|14739|14736|5865
1694712000000|2023-09-14 17:20:00|14744|14742|14735|14733|14746|14744|14732|14730|4795
1694712300000|2023-09-14 17:25:00|14736|14732|14742|14738|14743|14740|14734|14731|5238
1694712600000|2023-09-14 17:30:00|14743|14739|14737|14735|14744|14741|14733|14730|6604
1694712900000|2023-09-14 17:35:00|14738|14734|14744|14742|14744|14742|14734|14732|12646
1694713200000|2023-09-14 17:40:00|14743|14741|14741|14739|14744|14743|14737|14736|7485
1694713500000|2023-09-14 17:45:00|14740|14738|14734|14732|14743|14742|14731|14728|12791
1694713800000|2023-09-14 17:50:00|14735|14733|14744|14742|14744|14743|14733|14730|10768
1694714100000|2023-09-14 17:55:00|14743|14741|14743|14741|14747|14745|14741|14739|8881
1694714400000|2023-09-14 18:00:00|14744|14740|14742|14740|14749|14747|14740|14739|8590
1694714700000|2023-09-14 18:05:00|14741|14739|14743|14741|14750|14748|14741|14739|5357
1694715000000|2023-09-14 18:10:00|14744|14742|14756|14753|14758|14756|14744|14742|18132
1694715300000|2023-09-14 18:15:00|14757|14754|14755|14753|14763|14760|14753|14752|11294
1694715600000|2023-09-14 18:20:00|14756|14754|14758|14756|14765|14764|14756|14753|14847
1694715900000|2023-09-14 18:25:00|14757|14755|14758|14756|14760|14758|14755|14753|10731
1694716200000|2023-09-14 18:30:00|14759|14755|14761|14760|14765|14762|14754|14752|13814
1694716500000|2023-09-14 18:35:00|14760|14759|14767|14765|14774|14772|14759|14758|14068
1694716800000|2023-09-14 18:40:00|14766|14764|14770|14768|14774|14771|14764|14761|12382
1694717100000|2023-09-14 18:45:00|14771|14769|14768|14766|14773|14771|14763|14761|12054
1694717400000|2023-09-14 18:50:00|14769|14765|14763|14761|14769|14767|14759|14758|15093
1694717700000|2023-09-14 18:55:00|14764|14762|14760|14758|14764|14762|14754|14753|59588
1694718000000|2023-09-14 19:00:00|14759|14757|14745|14743|14759|14758|14744|14743|21090
1694718300000|2023-09-14 19:05:00|14744|14742|14745|14743|14760|14758|14743|14742|22789
1694718600000|2023-09-14 19:10:00|14746|14744|14747|14746|14748|14747|14742|14740|15448
1694718900000|2023-09-14 19:15:00|14746|14745|14742|14740|14746|14745|14739|14738|9165
1694719200000|2023-09-14 19:20:00|14743|14741|14737|14735|14748|14746|14736|14734|13915
1694719500000|2023-09-14 19:25:00|14736|14736|14734|14732|14740|14738|14732|14731|11502
1694719800000|2023-09-14 19:30:00|14733|14731|14741|14740|14745|14742|14732|14730|20928
1694720100000|2023-09-14 19:35:00|14740|14739|14735|14734|14749|14746|14735|14734|21737
1694720400000|2023-09-14 19:40:00|14736|14735|14738|14736|14741|14740|14727|14725|34490
1694720700000|2023-09-14 19:45:00|14737|14735|14729|14727|14738|14736|14727|14725|42321
1694721000000|2023-09-14 19:50:00|14730|14728|14719|14718|14732|14731|14717|14715|85159
1694721300000|2023-09-14 19:55:00|14720|14719|14739|14738|14746|14744|14717|14716|143196
1694721600000|2023-09-14 20:00:00|14742|14736|14770|14680|14775|14736|14742|14680|3859
1694721900000|2023-09-14 20:05:00|||||||||1516
1694722200000|2023-09-14 20:10:00|||||||||2738
1694722500000|2023-09-14 20:15:00|||||||||6590
1694722800000|2023-09-14 20:20:00|14735|14735|14770|14680|14770|14735|14735|14680|401
1694723100000|2023-09-14 20:25:00|||||||||2
1694723400000|2023-09-14 20:30:00|14778|14735|14778|14736|14778|14736|14778|14735|1
1694723700000|2023-09-14 20:35:00|||||||||1
1694724000000|2023-09-14 20:40:00|14788||14788||14788||14788||35
1694724300000|2023-09-14 20:45:00|||||||||15
1694724600000|2023-09-14 20:50:00|||||||||5
1694724900000|2023-09-14 20:55:00|||||||||40
1694725500000|2023-09-14 21:05:00|||||||||2
1694725800000|2023-09-14 21:10:00|||||||||5
1694726100000|2023-09-14 21:15:00|||||||||8
1694726400000|2023-09-14 21:20:00|14763||14763||14763||14763||0
1694726700000|2023-09-14 21:25:00|14762||14762||14762||14762||22
1694728200000|2023-09-14 21:50:00|||||||||10
1694729700000|2023-09-14 22:15:00|||||||||3
1694730000000|2023-09-14 22:20:00|||||||||24
1694730300000|2023-09-14 22:25:00|||||||||2
1694733600000|2023-09-14 23:20:00|||||||||1
1694733900000|2023-09-14 23:25:00|||||||||2
1694734500000|2023-09-14 23:35:00|||||||||4
1694735100000|2023-09-14 23:45:00|||||||||2
1694735700000|2023-09-14 23:55:00||14737||14737||14737||14737|30
1694764800000|2023-09-15 08:00:00|15222|14257|14822|14752|15222|14752|14816|14257|41
1694765100000|2023-09-15 08:05:00||14728||14752||14752||14728|0
1694765400000|2023-09-15 08:10:00|||||||||2
1694765700000|2023-09-15 08:15:00|14816|14728|14816|14736|14816|14752|14816|14728|0
1694766000000|2023-09-15 08:20:00|14800||14800||14800||14800||0
1694766300000|2023-09-15 08:25:00||14734||14735||14735||14728|0
1694767200000|2023-09-15 08:40:00|||||||||1
1694767500000|2023-09-15 08:45:00||14736||14736||14736||14736|0
1694768100000|2023-09-15 08:55:00||14735||14735||14735||14735|0
1694768400000|2023-09-15 09:00:00||14736||14736||14736||14736|0
1694768700000|2023-09-15 09:05:00||14739||14739||14739||14739|0
1694769300000|2023-09-15 09:15:00|14786|14736|14800|14736|14800|14736|14786|14717|4
1694769600000|2023-09-15 09:20:00|14790|14717|14800|14736|14800|14736|14790|14704|14
1694769900000|2023-09-15 09:25:00|||||||||1
1694770200000|2023-09-15 09:30:00||14717||14736||14736||14717|0
1694770500000|2023-09-15 09:35:00||14722||14728||14728||14722|0
1694770800000|2023-09-15 09:40:00||14722||14736||14736||14722|0
1694772000000|2023-09-15 10:00:00|14792|14723|14800|14744|14800|14744|14792|14707|1
1694772300000|2023-09-15 10:05:00||14726||14744||14744||14726|0
1694772600000|2023-09-15 10:10:00||14726||14744||14744||14726|0
1694773200000|2023-09-15 10:20:00||14726||14728||14736||14684|0
1694773500000|2023-09-15 10:25:00||14726||14728||14736||14688|0
1694773800000|2023-09-15 10:30:00||14727||14720||14728||14678|0
1694774100000|2023-09-15 10:35:00||14717||14728||14728||14717|0
1694774700000|2023-09-15 10:45:00||14722||14722||14722||14722|0
1694775000000|2023-09-15 10:50:00||14728||14720||14728||14720|0
1694775600000|2023-09-15 11:00:00|14776|14724|14797|14724|14800|14724|14776|14712|17
1694776200000|2023-09-15 11:10:00|14800|14712|14799|14724|14800|14756|14791|14712|24
1694776500000|2023-09-15 11:15:00|14800|14728|14797|14728|14800|14728|14797|14728|1
1694776800000|2023-09-15 11:20:00|14799||14798||14799||14798||0
1694777100000|2023-09-15 11:25:00|14799|14724|14791|14728|14799|14728|14791|14724|0
1694777400000|2023-09-15 11:30:00|14792|14724|14784|14728|14792|14728|14784|14724|0
1694778000000|2023-09-15 11:40:00|14788|14740|14788|14728|14788|14740|14788|14728|7
1694778300000|2023-09-15 11:45:00|14784|14738|14774|14728|14784|14738|14774|14728|10
1694778600000|2023-09-15 11:50:00||14737||14728||14739||14728|0
1694778900000|2023-09-15 11:55:00||14737||14728||14737||14728|0
1694779200000|2023-09-15 12:00:00|||||||||34
1694780100000|2023-09-15 12:15:00||14729||14736||14744||14729|6
1694780400000|2023-09-15 12:20:00||14729||14735||14735||14728|18
1694780700000|2023-09-15 12:25:00|14790|14708|14790|14708|14790|14708|14790|14708|1
1694781000000|2023-09-15 12:30:00||14712||14720||14720||14708|5
1694781300000|2023-09-15 12:35:00||14718||14718||14718||14718|8
1694781600000|2023-09-15 12:40:00|||||||||4
1694781900000|2023-09-15 12:45:00|14784|14720|14784|14720|14784|14720|14784|14720|16
1694782200000|2023-09-15 12:50:00|14760|14718|14760|14698|14760|14720|14749|14698|153
1694782500000|2023-09-15 12:55:00||14735||14704||14735||14698|145
1694782800000|2023-09-15 13:00:00||14698||14708||14712||14698|0
1694783700000|2023-09-15 13:15:00|14750||14750||14750||14750||60
1694784000000|2023-09-15 13:20:00||14698||14704||14704||14698|33
1694784300000|2023-09-15 13:25:00|14735|14698|14750|14705|14750|14711|14717|14698|2216
1694784600000|2023-09-15 13:30:00|14748|14717|14726|14719|14750|14736|14687|14680|815163
1694784900000|2023-09-15 13:35:00|14729|14718|14774|14770|14775|14771|14729|14718|12400
1694785200000|2023-09-15 13:40:00|14773|14768|14781|14776|14787|14781|14762|14750|18582
1694785500000|2023-09-15 13:45:00|14780|14774|14773|14767|14786|14783|14765|14758|15641
1694785800000|2023-09-15 13:50:00|14772|14765|14766|14763|14782|14777|14754|14748|8758
1694786100000|2023-09-15 13:55:00|14765|14762|14767|14760|14773|14772|14760|14755|21138
1694786400000|2023-09-15 14:00:00|14768|14761|14770|14767|14788|14783|14766|14760|19683
1694786700000|2023-09-15 14:05:00|14771|14768|14750|14746|14774|14771|14747|14744|7314
1694787000000|2023-09-15 14:10:00|14749|14747|14734|14731|14750|14747|14727|14725|14171
1694787300000|2023-09-15 14:15:00|14735|14730|14742|14739|14746|14745|14726|14724|6854
1694787600000|2023-09-15 14:20:00|14741|14738|14736|14731|14745|14742|14734|14729|5063
1694787900000|2023-09-15 14:25:00|14734|14729|14730|14727|14737|14733|14722|14718|3368
1694788200000|2023-09-15 14:30:00|14731|14726|14736|14731|14739|14734|14722|14718|6307
1694788500000|2023-09-15 14:35:00|14734|14730|14729|14725|14739|14736|14725|14722|6194
1694788800000|2023-09-15 14:40:00|14728|14724|14729|14725|14733|14730|14719|14715|26189
1694789100000|2023-09-15 14:45:00|14730|14724|14752|14749|14754|14750|14728|14723|10393
1694789400000|2023-09-15 14:50:00|14751|14750|14736|14732|14751|14750|14727|14725|8005
1694789700000|2023-09-15 14:55:00|14735|14731|14715|14713|14738|14734|14711|14708|7432
1694790000000|2023-09-15 15:00:00|14717|14714|14688|14685|14720|14716|14688|14685|12300
1694790300000|2023-09-15 15:05:00|14687|14686|14698|14695|14701|14699|14687|14683|12036
1694790600000|2023-09-15 15:10:00|14697|14694|14688|14685|14701|14697|14687|14685|11110
1694790900000|2023-09-15 15:15:00|14689|14684|14686|14682|14692|14688|14676|14674|9660
1694791200000|2023-09-15 15:20:00|14687|14683|14693|14691|14702|14698|14683|14681|9126
1694791500000|2023-09-15 15:25:00|14692|14690|14697|14695|14701|14698|14688|14686|25607
1694791800000|2023-09-15 15:30:00|14696|14694|14680|14678|14700|14695|14674|14672|18541
1694792100000|2023-09-15 15:35:00|14679|14677|14671|14667|14686|14683|14665|14663|21988
1694792400000|2023-09-15 15:40:00|14672|14668|14679|14675|14684|14679|14671|14667|7188
1694792700000|2023-09-15 15:45:00|14678|14676|14681|14677|14683|14679|14668|14662|6380
1694793000000|2023-09-15 15:50:00|14684|14679|14678|14676|14688|14683|14676|14673|7191
1694793300000|2023-09-15 15:55:00|14677|14675|14671|14668|14677|14675|14665|14662|8386
1694793600000|2023-09-15 16:00:00|14670|14667|14679|14676|14681|14677|14667|14666|11086
1694793900000|2023-09-15 16:05:00|14680|14677|14687|14685|14693|14689|14677|14676|8458
1694794200000|2023-09-15 16:10:00|14688|14687|14686|14683|14689|14687|14679|14677|6300
1694794500000|2023-09-15 16:15:00|14685|14682|14685|14681|14692|14688|14682|14678|5193
1694794800000|2023-09-15 16:20:00|14686|14682|14683|14680|14686|14683|14679|14678|5289
1694795100000|2023-09-15 16:25:00|14682|14681|14670|14668|14683|14681|14665|14663|5946
1694795400000|2023-09-15 16:30:00|14669|14667|14672|14671|14677|14675|14664|14661|8671
1694795700000|2023-09-15 16:35:00|14673|14672|14678|14677|14679|14677|14669|14665|12082
1694796000000|2023-09-15 16:40:00|14677|14676|14677|14675|14685|14682|14674|14671|7262
1694796300000|2023-09-15 16:45:00|14676|14673|14684|14683|14685|14683|14674|14671|7325
1694796600000|2023-09-15 16:50:00|14683|14682|14682|14681|14687|14683|14679|14677|4207
1694796900000|2023-09-15 16:55:00|14683|14680|14682|14680|14685|14683|14674|14670|4898
1694797200000|2023-09-15 17:00:00|14683|14678|14673|14670|14684|14681|14671|14668|8797
1694797500000|2023-09-15 17:05:00|14672|14669|14676|14674|14678|14677|14670|14669|9421
1694797800000|2023-09-15 17:10:00|14675|14673|14671|14669|14677|14673|14667|14664|14969
1694798100000|2023-09-15 17:15:00|14670|14668|14659|14657|14670|14668|14659|14655|12851
1694798400000|2023-09-15 17:20:00|14660|14656|14655|14652|14660|14658|14649|14646|25986
1694798700000|2023-09-15 17:25:00|14656|14650|14652|14650|14659|14656|14646|14645|9243
1694799000000|2023-09-15 17:30:00|14651|14649|14655|14653|14659|14656|14646|14642|19172
1694799300000|2023-09-15 17:35:00|14654|14651|14656|14653|14659|14657|14651|14647|7620
1694799600000|2023-09-15 17:40:00|14655|14654|14652|14650|14663|14660|14651|14649|32247
1694799900000|2023-09-15 17:45:00|14651|14651|14647|14645|14660|14657|14647|14644|26174
1694800200000|2023-09-15 17:50:00|14646|14644|14645|14644|14649|14647|14641|14638|15122
1694800500000|2023-09-15 17:55:00|14644|14643|14630|14629|14650|14649|14629|14626|26568
1694800800000|2023-09-15 18:00:00|14629|14627|14622|14620|14630|14628|14610|14607|30664
1694801100000|2023-09-15 18:05:00|14621|14619|14625|14624|14629|14627|14612|14611|20028
1694801400000|2023-09-15 18:10:00|14624|14623|14619|14618|14627|14626|14614|14612|10280
1694801700000|2023-09-15 18:15:00|14618|14617|14625|14623|14628|14625|14618|14617|8215
1694802000000|2023-09-15 18:20:00|14626|14622|14619|14617|14628|14626|14618|14617|9336
1694802300000|2023-09-15 18:25:00|14618|14616|14624|14622|14632|14630|14617|14615|13460
1694802600000|2023-09-15 18:30:00|14623|14621|14617|14614|14630|14627|14610|14608|17955
1694802900000|2023-09-15 18:35:00|14618|14615|14620|14616|14623|14621|14615|14611|12028
1694803200000|2023-09-15 18:40:00|14619|14617|14612|14610|14621|14619|14607|14605|7947
1694803500000|2023-09-15 18:45:00|14613|14609|14613|14611|14617|14615|14611|14608|10265
1694803800000|2023-09-15 18:50:00|14612|14610|14624|14622|14624|14623|14611|14609|20669
1694804100000|2023-09-15 18:55:00|14625|14623|14635|14633|14635|14634|14622|14619|35257
1694804400000|2023-09-15 19:00:00|14634|14632|14612|14609|14635|14633|14610|14608|33997
1694804700000|2023-09-15 19:05:00|14611|14608|14604|14603|14612|14611|14601|14600|16860
1694805000000|2023-09-15 19:10:00|14605|14604|14601|14599|14611|14608|14600|14599|20494
1694805300000|2023-09-15 19:15:00|14602|14600|14605|14603|14614|14611|14602|14600|12793
1694805600000|2023-09-15 19:20:00|14604|14602|14588|14587|14605|14602|14588|14585|23965
1694805900000|2023-09-15 19:25:00|14587|14586|14582|14581|14589|14588|14576|14574|18931
1694806200000|2023-09-15 19:30:00|14583|14582|14583|14582|14598|14595|14581|14580|27760
1694806500000|2023-09-15 19:35:00|14582|14581|14558|14557|14588|14586|14556|14555|31991
1694806800000|2023-09-15 19:40:00|14559|14558|14563|14561|14572|14570|14558|14557|28399
1694807100000|2023-09-15 19:45:00|14562|14560|14563|14561|14575|14572|14553|14551|49274
1694807400000|2023-09-15 19:50:00|14565|14562|14587|14584|14587|14585|14555|14551|48151
1694807700000|2023-09-15 19:55:00|14586|14585|14595|14594|14597|14595|14562|14559|227627
1694808000000|2023-09-15 20:00:00|14596|14590|14596|14580|14600|14590|14594|14518|133872
1694808300000|2023-09-15 20:05:00|14594||14596||14596||14594||108676
1694808600000|2023-09-15 20:10:00|||||||||21599
1694808900000|2023-09-15 20:15:00|||||||||13001
1694809200000|2023-09-15 20:20:00|||||||||351
1694809500000|2023-09-15 20:25:00|||||||||44
1694809800000|2023-09-15 20:30:00|||||||||147
1694810100000|2023-09-15 20:35:00|||||||||19
1694810400000|2023-09-15 20:40:00|||||||||184
1694810700000|2023-09-15 20:45:00|||||||||1
1694811000000|2023-09-15 20:50:00|14607|14558|14607|14558|14607|14584|14607|14558|50800
1694811300000|2023-09-15 20:55:00||14571||14571||14571||14571|0
1695024000000|2023-09-18 08:00:00|14645|14555|14616|14569|14826|14584|14616|14410|39
1695024600000|2023-09-18 08:10:00||14568||14569||14569||14568|0
1695024900000|2023-09-18 08:15:00|14637|14552|14600|14529|14637|14552|14600|14529|21
1695025500000|2023-09-18 08:25:00|14617|14528|14576|14518|14617|14529|14576|14488|160
1695025800000|2023-09-18 08:30:00|14592|14530|14576|14518|14613|14549|14576|14518|128
1695026100000|2023-09-18 08:35:00|14580|14542|14574|14519|14692|14544|14560|14512|44
1695026400000|2023-09-18 08:40:00|14568|14512|14600|14536|14676|14566|14560|14512|172
1695027000000|2023-09-18 08:50:00|14598||14598||14598||14598||1
1695027600000|2023-09-18 09:00:00||14530||14528||14530||14528|0
1695027900000|2023-09-18 09:05:00|14579|14536|14579|14528|14579|14536|14579|14528|1
1695028200000|2023-09-18 09:10:00|14560|14536|14579|14529|14579|14560|14560|14528|1056
1695028500000|2023-09-18 09:15:00||14536||14539||14544||14535|0
1695028800000|2023-09-18 09:20:00||14536||14537||14537||14536|0
1695029400000|2023-09-18 09:30:00||14544||14544||14544||14544|0
1695029700000|2023-09-18 09:35:00|||||||||2
1695030300000|2023-09-18 09:45:00|14577|14543|14579|14568|14579|14568|14577|14444|559
1695031800000|2023-09-18 10:10:00|||||||||7
1695032100000|2023-09-18 10:15:00||14554||14560||14568||14554|0
1695032400000|2023-09-18 10:20:00||14558||14568||14568||14558|0
1695032700000|2023-09-18 10:25:00||14558||14568||14568||14558|100
1695033000000|2023-09-18 10:30:00|||||||||1
1695033300000|2023-09-18 10:35:00|||||||||100
1695033600000|2023-09-18 10:40:00||14559||14559||14559||14559|50
1695033900000|2023-09-18 10:45:00||14552||14560||14560||14552|80
1695034800000|2023-09-18 11:00:00||14544||14561||14561||14544|99
1695035100000|2023-09-18 11:05:00|||||||||1
1695035400000|2023-09-18 11:10:00||14558||14561||14561||14558|1
1695036000000|2023-09-18 11:20:00|||||||||29
1695036300000|2023-09-18 11:25:00|||||||||4
1695036600000|2023-09-18 11:30:00||14552||14556||14556||14552|70
1695036900000|2023-09-18 11:35:00||14552||14556||14556||14552|10
1695037200000|2023-09-18 11:40:00|14576||14576||14576||14576||0
1695037500000|2023-09-18 11:45:00|14570|14538|14570|14549|14570|14549|14570|14538|100
1695037800000|2023-09-18 11:50:00|14569|14538|14570|14549|14570|14549|14569|14538|47
1695038100000|2023-09-18 11:55:00|14568|14538|14570|14549|14570|14553|14568|14538|161
1695038400000|2023-09-18 12:00:00|||||||||227
1695038700000|2023-09-18 12:05:00|14569|14536|14560|14540|14570|14540|14560|14536|94
1695039000000|2023-09-18 12:10:00|14570|14553|14568|14540|14570|14553|14568|14540|291
1695039300000|2023-09-18 12:15:00|14570||14579||14579||14570||50
1695039600000|2023-09-18 12:20:00||14550||14544||14565||14528|20
1695039900000|2023-09-18 12:25:00|||||||||12
1695040200000|2023-09-18 12:30:00||14528||14528||14528||14528|5
1695040500000|2023-09-18 12:35:00|||||||||30
1695040800000|2023-09-18 12:40:00|||||||||2
1695041100000|2023-09-18 12:45:00|14571|14536|14578|14536|14579|14536|14570|14536|15
1695041400000|2023-09-18 12:50:00||14528||14528||14528||14528|5
1695041700000|2023-09-18 12:55:00|||||||||5
1695042000000|2023-09-18 13:00:00|14570||14568||14578||14565||219
1695042300000|2023-09-18 13:05:00|14565||14565||14565||14565||0
1695042600000|2023-09-18 13:10:00|14568||14568||14568||14568||14
1695042900000|2023-09-18 13:15:00||14536||14536||14536||14536|242
1695043200000|2023-09-18 13:20:00|||||||||65
1695043500000|2023-09-18 13:25:00|14579|14528|14579|14528|14579|14528|14579|14528|148
1695043800000|2023-09-18 13:30:00|14588|14552|14637|14626|14650|14644|14588|14528|74662
1695044100000|2023-09-18 13:35:00|14638|14627|14628|14620|14638|14633|14587|14577|12767
1695044400000|2023-09-18 13:40:00|14631|14618|14607|14601|14650|14646|14605|14598|24334
1695044700000|2023-09-18 13:45:00|14605|14604|14625|14616|14648|14642|14605|14601|13663
1695045000000|2023-09-18 13:50:00|14624|14618|14562|14558|14624|14618|14562|14556|17206
1695045300000|2023-09-18 13:55:00|14563|14559|14570|14565|14572|14568|14545|14539|23674
1695045600000|2023-09-18 14:00:00|14571|14566|14554|14550|14587|14581|14553|14550|20967
1695045900000|2023-09-18 14:05:00|14553|14548|14548|14542|14554|14550|14534|14531|15348
1695046200000|2023-09-18 14:10:00|14547|14543|14542|14537|14551|14547|14536|14533|12032
1695046500000|2023-09-18 14:15:00|14545|14538|14551|14546|14557|14552|14537|14535|10225
1695046800000|2023-09-18 14:20:00|14550|14545|14560|14557|14561|14559|14547|14544|19139
1695047100000|2023-09-18 14:25:00|14559|14555|14561|14557|14565|14560|14552|14549|15836
1695047400000|2023-09-18 14:30:00|14560|14556|14581|14579|14591|14586|14560|14556|15760
1695047700000|2023-09-18 14:35:00|14582|14580|14581|14579|14592|14588|14576|14575|14048
1695048000000|2023-09-18 14:40:00|14579|14578|14593|14591|14595|14592|14572|14569|10642
1695048300000|2023-09-18 14:45:00|14596|14592|14586|14583|14603|14600|14585|14582|13571
1695048600000|2023-09-18 14:50:00|14585|14582|14579|14575|14593|14590|14572|14570|15816
1695048900000|2023-09-18 14:55:00|14582|14577|14576|14574|14582|14579|14571|14567|11118
1695049200000|2023-09-18 15:00:00|14575|14573|14578|14575|14583|14580|14572|14569|13134
1695049500000|2023-09-18 15:05:00|14580|14573|14572|14570|14584|14582|14567|14564|8242
1695049800000|2023-09-18 15:10:00|14571|14569|14569|14566|14576|14573|14565|14562|10988
1695050100000|2023-09-18 15:15:00|14570|14565|14578|14575|14581|14577|14564|14561|17071
1695050400000|2023-09-18 15:20:00|14577|14574|14570|14567|14584|14581|14567|14564|11753
1695050700000|2023-09-18 15:25:00|14571|14568|14570|14568|14572|14571|14563|14560|13050
1695051000000|2023-09-18 15:30:00|14572|14567|14571|14568|14580|14577|14570|14567|26482
1695051300000|2023-09-18 15:35:00|14570|14566|14569|14567|14579|14574|14566|14564|16112
1695051600000|2023-09-18 15:40:00|14568|14568|14590|14588|14594|14591|14568|14567|10407
1695051900000|2023-09-18 15:45:00|14591|14589|14586|14584|14596|14592|14584|14582|9777
1695052200000|2023-09-18 15:50:00|14587|14585|14580|14576|14589|14586|14573|14570|11624
1695052500000|2023-09-18 15:55:00|14581|14577|14581|14578|14584|14581|14572|14568|11290
1695052800000|2023-09-18 16:00:00|14583|14579|14587|14585|14589|14586|14577|14576|11736
1695053100000|2023-09-18 16:05:00|14586|14584|14587|14584|14589|14585|14583|14582|7120
1695053400000|2023-09-18 16:10:00|14586|14585|14590|14588|14600|14599|14586|14584|31443
1695053700000|2023-09-18 16:15:00|14591|14589|14587|14585|14597|14596|14584|14580|10699
1695054000000|2023-09-18 16:20:00|14589|14584|14582|14580|14589|14586|14578|14575|6586
1695054300000|2023-09-18 16:25:00|14581|14579|14576|14572|14585|14583|14573|14570|4904
1695054600000|2023-09-18 16:30:00|14577|14573|14576|14573|14581|14579|14574|14571|4063
1695054900000|2023-09-18 16:35:00|14575|14574|14574|14571|14578|14576|14572|14570|4589
1695055200000|2023-09-18 16:40:00|14575|14572|14583|14580|14587|14585|14573|14570|11787
1695055500000|2023-09-18 16:45:00|14582|14579|14571|14568|14583|14582|14569|14566|8199
1695055800000|2023-09-18 16:50:00|14569|14567|14573|14572|14577|14575|14566|14564|7867
1695056100000|2023-09-18 16:55:00|14572|14570|14568|14566|14575|14574|14567|14566|5083
1695056400000|2023-09-18 17:00:00|14567|14564|14569|14567|14572|14570|14563|14561|13095
1695056700000|2023-09-18 17:05:00|14568|14568|14564|14562|14569|14568|14562|14561|9926
1695057000000|2023-09-18 17:10:00|14563|14563|14558|14557|14567|14565|14557|14554|11124
1695057300000|2023-09-18 17:15:00|14557|14556|14559|14556|14565|14562|14556|14552|6134
1695057600000|2023-09-18 17:20:00|14560|14557|14566|14564|14567|14564|14558|14555|7096
1695057900000|2023-09-18 17:25:00|14567|14565|14564|14562|14568|14567|14562|14561|4293
1695058200000|2023-09-18 17:30:00|14565|14563|14569|14567|14571|14568|14565|14561|7344
1695058500000|2023-09-18 17:35:00|14568|14568|14557|14555|14569|14568|14553|14551|6801
1695058800000|2023-09-18 17:40:00|14558|14556|14561|14559|14564|14561|14557|14555|4397
1695059100000|2023-09-18 17:45:00|14562|14560|14558|14556|14565|14561|14557|14555|12136
1695059400000|2023-09-18 17:50:00|14559|14555|14554|14552|14560|14558|14549|14547|9693
1695059700000|2023-09-18 17:55:00|14556|14553|14552|14550|14556|14554|14544|14543|5249
1695060000000|2023-09-18 18:00:00|14553|14551|14549|14547|14554|14552|14546|14545|7760
1695060300000|2023-09-18 18:05:00|14550|14548|14542|14541|14551|14550|14536|14535|19518
1695060600000|2023-09-18 18:10:00|14544|14542|14550|14549|14550|14549|14541|14539|10154
1695060900000|2023-09-18 18:15:00|14551|14550|14546|14544|14555|14552|14546|14544|6291
1695061200000|2023-09-18 18:20:00|14547|14545|14545|14543|14554|14551|14545|14542|8738
1695061500000|2023-09-18 18:25:00|14544|14542|14541|14539|14545|14544|14540|14539|6598
1695061800000|2023-09-18 18:30:00|14540|14538|14538|14536|14540|14539|14535|14532|7163
1695062100000|2023-09-18 18:35:00|14537|14535|14537|14535|14542|14540|14535|14533|10009
1695062400000|2023-09-18 18:40:00|14536|14536|14541|14539|14543|14541|14536|14535|6451
1695062700000|2023-09-18 18:45:00|14542|14540|14541|14539|14543|14542|14536|14535|9618
1695063000000|2023-09-18 18:50:00|14540|14538|14529|14526|14541|14539|14527|14525|14054
1695063300000|2023-09-18 18:55:00|14528|14527|14529|14527|14534|14532|14523|14522|7441
1695063600000|2023-09-18 19:00:00|14528|14528|14528|14526|14531|14530|14524|14522|8500
1695063900000|2023-09-18 19:05:00|14527|14527|14527|14525|14532|14531|14523|14522|20855
1695064200000|2023-09-18 19:10:00|14529|14526|14531|14529|14531|14530|14525|14523|10485
1695064500000|2023-09-18 19:15:00|14532|14530|14537|14536|14539|14538|14532|14530|16540
1695064800000|2023-09-18 19:20:00|14536|14535|14523|14522|14537|14536|14523|14521|16556
1695065100000|2023-09-18 19:25:00|14522|14521|14531|14530|14531|14530|14520|14519|16491
1695065400000|2023-09-18 19:30:00|14530|14529|14524|14523|14544|14541|14522|14520|28021
1695065700000|2023-09-18 19:35:00|14525|14522|14524|14522|14533|14530|14522|14521|23600
1695066000000|2023-09-18 19:40:00|14523|14521|14522|14520|14531|14530|14519|14518|35234
1695066300000|2023-09-18 19:45:00|14521|14519|14512|14511|14524|14522|14512|14510|35118
1695066600000|2023-09-18 19:50:00|14511|14510|14509|14507|14524|14522|14508|14507|55070
1695066900000|2023-09-18 19:55:00|14508|14508|14511|14510|14519|14518|14507|14506|153455
1695067200000|2023-09-18 20:00:00|14513|14512|14568|14500|14579|14512|14513|14500|2068
1695067800000|2023-09-18 20:10:00||14510||14510||14510||14510|1118
1695068100000|2023-09-18 20:15:00|||||||||4
1695068400000|2023-09-18 20:20:00|||||||||61
1695071100000|2023-09-18 21:05:00|||||||||3
1695071400000|2023-09-18 21:10:00|14538|14515|14538|14515|14538|14515|14538|14515|0
1695071700000|2023-09-18 21:15:00|||||||||10
1695072300000|2023-09-18 21:25:00|||||||||1
1695072600000|2023-09-18 21:30:00|||||||||6
1695072900000|2023-09-18 21:35:00|14537||14537||14537||14537||0
1695073200000|2023-09-18 21:40:00|||||||||40
1695073800000|2023-09-18 21:50:00|||||||||3
1695074100000|2023-09-18 21:55:00|||||||||4
1695074700000|2023-09-18 22:05:00|||||||||3
1695075600000|2023-09-18 22:20:00|||||||||295
1695076200000|2023-09-18 22:30:00|||||||||35
1695076500000|2023-09-18 22:35:00|||||||||5
1695077100000|2023-09-18 22:45:00|||||||||1
1695077400000|2023-09-18 22:50:00|||||||||5
1695077700000|2023-09-18 22:55:00|||||||||1
1695078000000|2023-09-18 23:00:00|||||||||9
1695078900000|2023-09-18 23:15:00|||||||||1
1695079800000|2023-09-18 23:30:00|||||||||2
1695081300000|2023-09-18 23:55:00|||||||||3
1695110400000|2023-09-19 08:00:00|14586|14459|14560|14480|14900|14488|14560|14200|20
1695110700000|2023-09-19 08:05:00|14591|14465|14568|14504|14634|14504|14552|14465|0
1695111000000|2023-09-19 08:10:00|14580|14475|14560|14488|14716|14488|14544|14469|0
1695111300000|2023-09-19 08:15:00|14572|14469|14552|14488|14602|14488|14552|14469|13
1695111600000|2023-09-19 08:20:00|14571|14469|14544|14480|14590|14488|14544|14469|0
1695111900000|2023-09-19 08:25:00|14565|14470|14552|14472|14594|14488|14552|14470|0
1695112200000|2023-09-19 08:30:00|14568|14460|14552|14480|14597|14488|14544|14460|0
1695112500000|2023-09-19 08:35:00|14562|14487|14552|14487|14562|14488|14544|14487|0
1695112800000|2023-09-19 08:40:00|14559|14488|14552|14488|14612|14496|14544|14487|0
1695113700000|2023-09-19 08:55:00|14570|14487|14576|14487|14587|14488|14560|14487|0
1695114000000|2023-09-19 09:00:00|14587|14488|14560|14488|14587|14496|14552|14487|0
1695114600000|2023-09-19 09:10:00|14568||14560||14568||14552||0
1695114900000|2023-09-19 09:15:00|14565|14487|14524|14488|14568|14488|14524|14487|0
1695116400000|2023-09-19 09:40:00||14487||14488||14488||14487|0
1695116700000|2023-09-19 09:45:00||14487||14488||14488||14487|0
1695117600000|2023-09-19 10:00:00||14496||14488||14496||14488|0
1695118500000|2023-09-19 10:15:00||14487||14487||14487||14487|0
1695119400000|2023-09-19 10:30:00|14535||14524||14535||14524||0
1695119700000|2023-09-19 10:35:00||14492||14487||14492||14487|0
1695120000000|2023-09-19 10:40:00||14488||14487||14488||14487|0
1695121200000|2023-09-19 11:00:00||14500||14500||14500||14500|15
1695123900000|2023-09-19 11:45:00|||||||||1
1695124800000|2023-09-19 12:00:00|||||||||119
1695125100000|2023-09-19 12:05:00|||||||||1
1695125400000|2023-09-19 12:10:00|||||||||1
1695125700000|2023-09-19 12:15:00|||||||||15
1695126000000|2023-09-19 12:20:00|||||||||15
1695126300000|2023-09-19 12:25:00|||||||||18
1695126600000|2023-09-19 12:30:00|||||||||20
1695126900000|2023-09-19 12:35:00|||||||||7
1695127200000|2023-09-19 12:40:00|||||||||3
1695127500000|2023-09-19 12:45:00|14560||14524||14560||14524||15
1695127800000|2023-09-19 12:50:00|||||||||60
1695128100000|2023-09-19 12:55:00|||||||||200
1695128400000|2023-09-19 13:00:00|14512|14478|14524|14468|14524|14478|14512|14468|262
1695128700000|2023-09-19 13:05:00|14498|14464|14498|14490|14498|14490|14494|14459|297
1695129000000|2023-09-19 13:10:00|14494|14480|14498|14465|14498|14480|14494|14465|349
1695129300000|2023-09-19 13:15:00||14469||14465||14469||14465|70
1695129600000|2023-09-19 13:20:00|14512|14480|14520|14480|14568|14480|14512|14480|0
1695129900000|2023-09-19 13:25:00|14568|14465|14516|14491|14568|14501|14516|14465|72
1695130200000|2023-09-19 13:30:00|14520|14488|14507|14499|14532|14511|14477|14465|78256
1695130500000|2023-09-19 13:35:00|14510|14500|14520|14516|14526|14521|14506|14499|28122
1695130800000|2023-09-19 13:40:00|14519|14514|14516|14510|14524|14516|14500|14497|41426
1695131100000|2023-09-19 13:45:00|14515|14511|14548|14544|14555|14550|14515|14510|59716
1695131400000|2023-09-19 13:50:00|14552|14545|14557|14554|14562|14556|14536|14531|17108
1695131700000|2023-09-19 13:55:00|14556|14550|14558|14554|14564|14559|14543|14538|27271
1695132000000|2023-09-19 14:00:00|14557|14555|14544|14541|14559|14556|14538|14536|37967
1695132300000|2023-09-19 14:05:00|14542|14540|14540|14538|14551|14548|14533|14530|39814
1695132600000|2023-09-19 14:10:00|14542|14539|14532|14531|14554|14551|14529|14525|43542
1695132900000|2023-09-19 14:15:00|14531|14529|14537|14535|14543|14540|14527|14523|31773
1695133200000|2023-09-19 14:20:00|14536|14536|14554|14551|14560|14558|14536|14535|43431
1695133500000|2023-09-19 14:25:00|14553|14552|14568|14566|14569|14567|14552|14549|28379
1695133800000|2023-09-19 14:30:00|14567|14567|14572|14571|14576|14573|14562|14560|22774
1695134100000|2023-09-19 14:35:00|14573|14572|14564|14561|14582|14580|14558|14554|29018
1695134400000|2023-09-19 14:40:00|14563|14562|14586|14584|14588|14586|14557|14555|22372
1695134700000|2023-09-19 14:45:00|14585|14583|14580|14579|14594|14591|14573|14569|40018
1695135000000|2023-09-19 14:50:00|14579|14578|14605|14604|14606|14604|14575|14574|53378
1695135300000|2023-09-19 14:55:00|14606|14605|14624|14622|14629|14627|14605|14603|44617
1695135600000|2023-09-19 15:00:00|14623|14623|14637|14635|14638|14635|14619|14617|36710
1695135900000|2023-09-19 15:05:00|14636|14636|14642|14639|14643|14642|14629|14626|53830
1695136200000|2023-09-19 15:10:00|14641|14640|14655|14653|14663|14660|14638|14637|45236
1695136500000|2023-09-19 15:15:00|14654|14654|14663|14662|14674|14672|14652|14650|74137
1695136800000|2023-09-19 15:20:00|14662|14661|14665|14662|14668|14665|14651|14648|24246
1695137100000|2023-09-19 15:25:00|14667|14661|14664|14661|14669|14667|14645|14642|44060
1695137400000|2023-09-19 15:30:00|14663|14660|14657|14655|14663|14660|14652|14651|27555
1695137700000|2023-09-19 15:35:00|14655|14654|14658|14656|14665|14664|14655|14652|20306
1695138000000|2023-09-19 15:40:00|14657|14655|14635|14633|14657|14656|14631|14627|30545
1695138300000|2023-09-19 15:45:00|14634|14632|14612|14610|14634|14633|14606|14603|33294
1695138600000|2023-09-19 15:50:00|14611|14609|14607|14605|14622|14619|14606|14604|19466
1695138900000|2023-09-19 15:55:00|14606|14604|14595|14592|14607|14604|14591|14589|21471
1695139200000|2023-09-19 16:00:00|14593|14590|14591|14589|14595|14593|14576|14573|20440
1695139500000|2023-09-19 16:05:00|14592|14590|14583|14582|14592|14591|14576|14574|11691
1695139800000|2023-09-19 16:10:00|14584|14583|14575|14573|14588|14586|14573|14571|18988
1695140100000|2023-09-19 16:15:00|14574|14574|14579|14577|14583|14580|14574|14573|10285
1695140400000|2023-09-19 16:20:00|14580|14576|14585|14583|14590|14587|14576|14573|10058
1695140700000|2023-09-19 16:25:00|14586|14584|14588|14585|14593|14591|14584|14583|15308
1695141000000|2023-09-19 16:30:00|14587|14586|14590|14588|14592|14590|14585|14584|9244
1695141300000|2023-09-19 16:35:00|14589|14587|14586|14584|14591|14590|14580|14579|17219
1695141600000|2023-09-19 16:40:00|14587|14585|14586|14585|14593|14592|14583|14580|24517
1695141900000|2023-09-19 16:45:00|14587|14586|14586|14584|14589|14587|14578|14577|17556
1695142200000|2023-09-19 16:50:00|14587|14585|14595|14592|14603|14601|14584|14583|20606
1695142500000|2023-09-19 16:55:00|14594|14593|14608|14607|14608|14607|14594|14592|9923
1695142800000|2023-09-19 17:00:00|14609|14608|14606|14604|14611|14610|14601|14599|13694
1695143100000|2023-09-19 17:05:00|14605|14605|14610|14608|14614|14611|14603|14602|15656
1695143400000|2023-09-19 17:10:00|14609|14607|14626|14624|14626|14625|14604|14603|26530
1695143700000|2023-09-19 17:15:00|14625|14625|14622|14619|14625|14625|14616|14615|19263
1695144000000|2023-09-19 17:20:00|14621|14620|14613|14612|14621|14620|14608|14606|13015
1695144300000|2023-09-19 17:25:00|14612|14610|14599|14597|14613|14611|14594|14591|15018
1695144600000|2023-09-19 17:30:00|14601|14598|14609|14608|14610|14609|14600|14597|11588
1695144900000|2023-09-19 17:35:00|14608|14607|14607|14606|14614|14613|14601|14599|16483
1695145200000|2023-09-19 17:40:00|14608|14607|14609|14608|14614|14612|14602|14600|12995
1695145500000|2023-09-19 17:45:00|14610|14607|14623|14621|14627|14625|14610|14607|15112
1695145800000|2023-09-19 17:50:00|14622|14622|14625|14623|14627|14625|14619|14618|18580
1695146100000|2023-09-19 17:55:00|14624|14622|14622|14621|14629|14627|14616|14615|23687
1695146400000|2023-09-19 18:00:00|14624|14622|14629|14627|14634|14632|14612|14611|19709
1695146700000|2023-09-19 18:05:00|14628|14626|14623|14622|14629|14628|14621|14618|18926
1695147000000|2023-09-19 18:10:00|14624|14623|14625|14624|14629|14628|14619|14617|22589
1695147300000|2023-09-19 18:15:00|14626|14625|14613|14611|14628|14626|14610|14608|23640
1695147600000|2023-09-19 18:20:00|14614|14612|14608|14607|14619|14618|14607|14606|20793
1695147900000|2023-09-19 18:25:00|14609|14608|14620|14619|14624|14622|14607|14606|24822
1695148200000|2023-09-19 18:30:00|14621|14620|14631|14630|14633|14631|14621|14619|13323
1695148500000|2023-09-19 18:35:00|14632|14631|14646|14644|14655|14654|14632|14631|20761
1695148800000|2023-09-19 18:40:00|14645|14645|14649|14648|14652|14650|14643|14641|16333
1695149100000|2023-09-19 18:45:00|14650|14649|14647|14645|14656|14654|14646|14644|16250
1695149400000|2023-09-19 18:50:00|14646|14644|14644|14643|14647|14646|14640|14639|19020
1695149700000|2023-09-19 18:55:00|14645|14644|14645|14643|14649|14648|14642|14641|25106
1695150000000|2023-09-19 19:00:00|14644|14642|14643|14642|14645|14645|14636|14633|21730
1695150300000|2023-09-19 19:05:00|14645|14643|14638|14637|14645|14644|14637|14636|17894
1695150600000|2023-09-19 19:10:00|14641|14638|14638|14636|14642|14641|14626|14625|23669
1695150900000|2023-09-19 19:15:00|14637|14635|14642|14640|14644|14642|14633|14632|22729
1695151200000|2023-09-19 19:20:00|14641|14639|14639|14638|14644|14642|14634|14632|21751
1695151500000|2023-09-19 19:25:00|14640|14639|14645|14644|14646|14645|14639|14638|26410
1695151800000|2023-09-19 19:30:00|14644|14643|14644|14643|14649|14648|14635|14633|36412
1695152100000|2023-09-19 19:35:00|14643|14642|14647|14646|14649|14647|14636|14635|35577
1695152400000|2023-09-19 19:40:00|14646|14645|14653|14651|14653|14652|14638|14637|37351
1695152700000|2023-09-19 19:45:00|14652|14652|14651|14649|14656|14656|14646|14645|53779
1695153000000|2023-09-19 19:50:00|14650|14650|14642|14640|14651|14650|14639|14638|46211
1695153300000|2023-09-19 19:55:00|14641|14641|14652|14651|14662|14661|14637|14636|169936
1695153600000|2023-09-19 20:00:00|14655|14649|14679|14601|14679|14649|14655|14588|4053
1695153900000|2023-09-19 20:05:00|||||||||2
1695154200000|2023-09-19 20:10:00|||||||||2355
1695154500000|2023-09-19 20:15:00|14686|14610|14686|14610|14686|14610|14686|14610|2
1695154800000|2023-09-19 20:20:00|||||||||10
1695155100000|2023-09-19 20:25:00|14670|14630|14670|14630|14670|14630|14670|14630|0
1695155400000|2023-09-19 20:30:00|||||||||10
1695155700000|2023-09-19 20:35:00|||||||||15
1695156000000|2023-09-19 20:40:00|14661||14670||14670||14661||3
1695156600000|2023-09-19 20:50:00|||||||||8
1695156900000|2023-09-19 20:55:00|||||||||10
1695157500000|2023-09-19 21:05:00|||||||||1
1695158700000|2023-09-19 21:25:00|||||||||11
1695159000000|2023-09-19 21:30:00|||||||||2
1695159600000|2023-09-19 21:40:00|||||||||2
1695160200000|2023-09-19 21:50:00|||||||||4
1695160800000|2023-09-19 22:00:00|||||||||1
1695161400000|2023-09-19 22:10:00|||||||||1
1695162900000|2023-09-19 22:35:00|||||||||2
1695163200000|2023-09-19 22:40:00|||||||||5
1695163500000|2023-09-19 22:45:00|||||||||1
1695164100000|2023-09-19 22:55:00|||||||||1
1695165900000|2023-09-19 23:25:00|||||||||1
1695166500000|2023-09-19 23:35:00|||||||||16
1695167400000|2023-09-19 23:50:00|||||||||1
1695167700000|2023-09-19 23:55:00|||||||||1
1695110400000|2023-09-19 08:00:00|14586|14459|14560|14480|14900|14488|14560|14200|20
1695110700000|2023-09-19 08:05:00|14591|14465|14568|14504|14634|14504|14552|14465|0
1695111000000|2023-09-19 08:10:00|14580|14475|14560|14488|14716|14488|14544|14469|0
1695111300000|2023-09-19 08:15:00|14572|14469|14552|14488|14602|14488|14552|14469|13
1695111600000|2023-09-19 08:20:00|14571|14469|14544|14480|14590|14488|14544|14469|0
1695111900000|2023-09-19 08:25:00|14565|14470|14552|14472|14594|14488|14552|14470|0
1695112200000|2023-09-19 08:30:00|14568|14460|14552|14480|14597|14488|14544|14460|0
1695112500000|2023-09-19 08:35:00|14562|14487|14552|14487|14562|14488|14544|14487|0
1695112800000|2023-09-19 08:40:00|14559|14488|14552|14488|14612|14496|14544|14487|0
1695113700000|2023-09-19 08:55:00|14570|14487|14576|14487|14587|14488|14560|14487|0
1695114000000|2023-09-19 09:00:00|14587|14488|14560|14488|14587|14496|14552|14487|0
1695114600000|2023-09-19 09:10:00|14568||14560||14568||14552||0
1695114900000|2023-09-19 09:15:00|14565|14487|14524|14488|14568|14488|14524|14487|0
1695116400000|2023-09-19 09:40:00||14487||14488||14488||14487|0
1695116700000|2023-09-19 09:45:00||14487||14488||14488||14487|0
1695117600000|2023-09-19 10:00:00||14496||14488||14496||14488|0
1695118500000|2023-09-19 10:15:00||14487||14487||14487||14487|0
1695119400000|2023-09-19 10:30:00|14535||14524||14535||14524||0
1695119700000|2023-09-19 10:35:00||14492||14487||14492||14487|0
1695120000000|2023-09-19 10:40:00||14488||14487||14488||14487|0
1695121200000|2023-09-19 11:00:00||14500||14500||14500||14500|15
1695123900000|2023-09-19 11:45:00|||||||||1
1695124800000|2023-09-19 12:00:00|||||||||119
1695125100000|2023-09-19 12:05:00|||||||||1
1695125400000|2023-09-19 12:10:00|||||||||1
1695125700000|2023-09-19 12:15:00|||||||||15
1695126000000|2023-09-19 12:20:00|||||||||15
1695126300000|2023-09-19 12:25:00|||||||||18
1695126600000|2023-09-19 12:30:00|||||||||20
1695126900000|2023-09-19 12:35:00|||||||||7
1695127200000|2023-09-19 12:40:00|||||||||3
1695127500000|2023-09-19 12:45:00|14560||14524||14560||14524||15
1695127800000|2023-09-19 12:50:00|||||||||60
1695128100000|2023-09-19 12:55:00|||||||||200
1695128400000|2023-09-19 13:00:00|14512|14478|14524|14468|14524|14478|14512|14468|262
1695128700000|2023-09-19 13:05:00|14498|14464|14498|14490|14498|14490|14494|14459|297
1695129000000|2023-09-19 13:10:00|14494|14480|14498|14465|14498|14480|14494|14465|349
1695129300000|2023-09-19 13:15:00||14469||14465||14469||14465|70
1695129600000|2023-09-19 13:20:00|14512|14480|14520|14480|14568|14480|14512|14480|0
1695129900000|2023-09-19 13:25:00|14568|14465|14516|14491|14568|14501|14516|14465|72
1695130200000|2023-09-19 13:30:00|14520|14488|14507|14499|14532|14511|14477|14465|78256
1695130500000|2023-09-19 13:35:00|14510|14500|14520|14516|14526|14521|14506|14499|28122
1695130800000|2023-09-19 13:40:00|14519|14514|14516|14510|14524|14516|14500|14497|41426
1695131100000|2023-09-19 13:45:00|14515|14511|14548|14544|14555|14550|14515|14510|59716
1695131400000|2023-09-19 13:50:00|14552|14545|14557|14554|14562|14556|14536|14531|17108
1695131700000|2023-09-19 13:55:00|14556|14550|14558|14554|14564|14559|14543|14538|27271
1695132000000|2023-09-19 14:00:00|14557|14555|14544|14541|14559|14556|14538|14536|37967
1695132300000|2023-09-19 14:05:00|14542|14540|14540|14538|14551|14548|14533|14530|39814
1695132600000|2023-09-19 14:10:00|14542|14539|14532|14531|14554|14551|14529|14525|43542
1695132900000|2023-09-19 14:15:00|14531|14529|14537|14535|14543|14540|14527|14523|31773
1695133200000|2023-09-19 14:20:00|14536|14536|14554|14551|14560|14558|14536|14535|43431
1695133500000|2023-09-19 14:25:00|14553|14552|14568|14566|14569|14567|14552|14549|28379
1695133800000|2023-09-19 14:30:00|14567|14567|14572|14571|14576|14573|14562|14560|22774
1695134100000|2023-09-19 14:35:00|14573|14572|14564|14561|14582|14580|14558|14554|29018
1695134400000|2023-09-19 14:40:00|14563|14562|14586|14584|14588|14586|14557|14555|22372
1695134700000|2023-09-19 14:45:00|14585|14583|14580|14579|14594|14591|14573|14569|40018
1695135000000|2023-09-19 14:50:00|14579|14578|14605|14604|14606|14604|14575|14574|53378
1695135300000|2023-09-19 14:55:00|14606|14605|14624|14622|14629|14627|14605|14603|44617
1695135600000|2023-09-19 15:00:00|14623|14623|14637|14635|14638|14635|14619|14617|36710
1695135900000|2023-09-19 15:05:00|14636|14636|14642|14639|14643|14642|14629|14626|53830
1695136200000|2023-09-19 15:10:00|14641|14640|14655|14653|14663|14660|14638|14637|45236
1695136500000|2023-09-19 15:15:00|14654|14654|14663|14662|14674|14672|14652|14650|74137
1695136800000|2023-09-19 15:20:00|14662|14661|14665|14662|14668|14665|14651|14648|24246
1695137100000|2023-09-19 15:25:00|14667|14661|14664|14661|14669|14667|14645|14642|44060
1695137400000|2023-09-19 15:30:00|14663|14660|14657|14655|14663|14660|14652|14651|27555
1695137700000|2023-09-19 15:35:00|14655|14654|14658|14656|14665|14664|14655|14652|20306
1695138000000|2023-09-19 15:40:00|14657|14655|14635|14633|14657|14656|14631|14627|30545
1695138300000|2023-09-19 15:45:00|14634|14632|14612|14610|14634|14633|14606|14603|33294
1695138600000|2023-09-19 15:50:00|14611|14609|14607|14605|14622|14619|14606|14604|19466
1695138900000|2023-09-19 15:55:00|14606|14604|14595|14592|14607|14604|14591|14589|21471
1695139200000|2023-09-19 16:00:00|14593|14590|14591|14589|14595|14593|14576|14573|20440
1695139500000|2023-09-19 16:05:00|14592|14590|14583|14582|14592|14591|14576|14574|11691
1695139800000|2023-09-19 16:10:00|14584|14583|14575|14573|14588|14586|14573|14571|18988
1695140100000|2023-09-19 16:15:00|14574|14574|14579|14577|14583|14580|14574|14573|10285
1695140400000|2023-09-19 16:20:00|14580|14576|14585|14583|14590|14587|14576|14573|10058
1695140700000|2023-09-19 16:25:00|14586|14584|14588|14585|14593|14591|14584|14583|15308
1695141000000|2023-09-19 16:30:00|14587|14586|14590|14588|14592|14590|14585|14584|9244
1695141300000|2023-09-19 16:35:00|14589|14587|14586|14584|14591|14590|14580|14579|17219
1695141600000|2023-09-19 16:40:00|14587|14585|14586|14585|14593|14592|14583|14580|24517
1695141900000|2023-09-19 16:45:00|14587|14586|14586|14584|14589|14587|14578|14577|17556
1695142200000|2023-09-19 16:50:00|14587|14585|14595|14592|14603|14601|14584|14583|20606
1695142500000|2023-09-19 16:55:00|14594|14593|14608|14607|14608|14607|14594|14592|9923
1695142800000|2023-09-19 17:00:00|14609|14608|14606|14604|14611|14610|14601|14599|13694
1695143100000|2023-09-19 17:05:00|14605|14605|14610|14608|14614|14611|14603|14602|15656
1695143400000|2023-09-19 17:10:00|14609|14607|14626|14624|14626|14625|14604|14603|26530
1695143700000|2023-09-19 17:15:00|14625|14625|14622|14619|14625|14625|14616|14615|19263
1695144000000|2023-09-19 17:20:00|14621|14620|14613|14612|14621|14620|14608|14606|13015
1695144300000|2023-09-19 17:25:00|14612|14610|14599|14597|14613|14611|14594|14591|15018
1695144600000|2023-09-19 17:30:00|14601|14598|14609|14608|14610|14609|14600|14597|11588
1695144900000|2023-09-19 17:35:00|14608|14607|14607|14606|14614|14613|14601|14599|16483
1695145200000|2023-09-19 17:40:00|14608|14607|14609|14608|14614|14612|14602|14600|12995
1695145500000|2023-09-19 17:45:00|14610|14607|14623|14621|14627|14625|14610|14607|15112
1695145800000|2023-09-19 17:50:00|14622|14622|14625|14623|14627|14625|14619|14618|18580
1695146100000|2023-09-19 17:55:00|14624|14622|14622|14621|14629|14627|14616|14615|23687
1695146400000|2023-09-19 18:00:00|14624|14622|14629|14627|14634|14632|14612|14611|19709
1695146700000|2023-09-19 18:05:00|14628|14626|14623|14622|14629|14628|14621|14618|18926
1695147000000|2023-09-19 18:10:00|14624|14623|14625|14624|14629|14628|14619|14617|22589
1695147300000|2023-09-19 18:15:00|14626|14625|14613|14611|14628|14626|14610|14608|23640
1695147600000|2023-09-19 18:20:00|14614|14612|14608|14607|14619|14618|14607|14606|20793
1695147900000|2023-09-19 18:25:00|14609|14608|14620|14619|14624|14622|14607|14606|24822
1695148200000|2023-09-19 18:30:00|14621|14620|14631|14630|14633|14631|14621|14619|13323
1695148500000|2023-09-19 18:35:00|14632|14631|14646|14644|14655|14654|14632|14631|20761
1695148800000|2023-09-19 18:40:00|14645|14645|14649|14648|14652|14650|14643|14641|16333
1695149100000|2023-09-19 18:45:00|14650|14649|14647|14645|14656|14654|14646|14644|16250
1695149400000|2023-09-19 18:50:00|14646|14644|14644|14643|14647|14646|14640|14639|19020
1695149700000|2023-09-19 18:55:00|14645|14644|14645|14643|14649|14648|14642|14641|25106
1695150000000|2023-09-19 19:00:00|14644|14642|14643|14642|14645|14645|14636|14633|21730
1695150300000|2023-09-19 19:05:00|14645|14643|14638|14637|14645|14644|14637|14636|17894
1695150600000|2023-09-19 19:10:00|14641|14638|14638|14636|14642|14641|14626|14625|23669
1695150900000|2023-09-19 19:15:00|14637|14635|14642|14640|14644|14642|14633|14632|22729
1695151200000|2023-09-19 19:20:00|14641|14639|14639|14638|14644|14642|14634|14632|21751
1695151500000|2023-09-19 19:25:00|14640|14639|14645|14644|14646|14645|14639|14638|26410
1695151800000|2023-09-19 19:30:00|14644|14643|14644|14643|14649|14648|14635|14633|36412
1695152100000|2023-09-19 19:35:00|14643|14642|14647|14646|14649|14647|14636|14635|35577
1695152400000|2023-09-19 19:40:00|14646|14645|14653|14651|14653|14652|14638|14637|37351
1695152700000|2023-09-19 19:45:00|14652|14652|14651|14649|14656|14656|14646|14645|53779
1695153000000|2023-09-19 19:50:00|14650|14650|14642|14640|14651|14650|14639|14638|46211
1695153300000|2023-09-19 19:55:00|14641|14641|14652|14651|14662|14661|14637|14636|169936
1695153600000|2023-09-19 20:00:00|14655|14649|14679|14601|14679|14649|14655|14588|4053
1695153900000|2023-09-19 20:05:00|||||||||2
1695154200000|2023-09-19 20:10:00|||||||||2355
1695154500000|2023-09-19 20:15:00|14686|14610|14686|14610|14686|14610|14686|14610|2
1695154800000|2023-09-19 20:20:00|||||||||10
1695155100000|2023-09-19 20:25:00|14670|14630|14670|14630|14670|14630|14670|14630|0
1695155400000|2023-09-19 20:30:00|||||||||10
1695155700000|2023-09-19 20:35:00|||||||||15
1695156000000|2023-09-19 20:40:00|14661||14670||14670||14661||3
1695156600000|2023-09-19 20:50:00|||||||||8
1695156900000|2023-09-19 20:55:00|||||||||10
1695157500000|2023-09-19 21:05:00|||||||||1
1695158700000|2023-09-19 21:25:00|||||||||11
1695159000000|2023-09-19 21:30:00|||||||||2
1695159600000|2023-09-19 21:40:00|||||||||2
1695160200000|2023-09-19 21:50:00|||||||||4
1695160800000|2023-09-19 22:00:00|||||||||1
1695161400000|2023-09-19 22:10:00|||||||||1
1695162900000|2023-09-19 22:35:00|||||||||2
1695163200000|2023-09-19 22:40:00|||||||||5
1695163500000|2023-09-19 22:45:00|||||||||1
1695164100000|2023-09-19 22:55:00|||||||||1
1695165900000|2023-09-19 23:25:00|||||||||1
1695166500000|2023-09-19 23:35:00|||||||||16
1695167400000|2023-09-19 23:50:00|||||||||1
1695167700000|2023-09-19 23:55:00|||||||||1
1695196800000|2023-09-20 08:00:00|14719|14585|14704|14640|14868|14681|14621|14517|387
1695197400000|2023-09-20 08:10:00|14737|14657|14704|14640|14737|14696|14704|14517|295
1695197700000|2023-09-20 08:15:00|14739|14665|14712|14640|14739|14680|14712|14616|107
1695198000000|2023-09-20 08:20:00|14739|14621|14720|14660|14739|14660|14720|14621|0
1695198300000|2023-09-20 08:25:00|14719|14681|14719|14681|14719|14681|14719|14681|0
1695198600000|2023-09-20 08:30:00|14720||14720||14720||14720||0
1695199500000|2023-09-20 08:45:00||14685||14681||14685||14681|16
1695200400000|2023-09-20 09:00:00||14697||14681||14697||14681|0
1695201300000|2023-09-20 09:15:00||14688||14688||14688||14688|10
1695201600000|2023-09-20 09:20:00|||||||||10
1695201900000|2023-09-20 09:25:00|14710||14749||14749||14710||10
1695203100000|2023-09-20 09:45:00||14696||14704||14712||14688|0
1695203700000|2023-09-20 09:55:00|14736|14702|14749|14710|14749|14712|14736|14702|58
1695204900000|2023-09-20 10:15:00||14716||14710||14716||14710|0
1695205800000|2023-09-20 10:30:00|||||||||1
1695206100000|2023-09-20 10:35:00||14696||14696||14696||14692|101
1695206400000|2023-09-20 10:40:00||14693||14693||14704||14688|0
1695206700000|2023-09-20 10:45:00||14696||14693||14696||14693|2
1695207300000|2023-09-20 10:55:00||14696||14695||14696||14681|0
1695207600000|2023-09-20 11:00:00|14700|14688|14749|14710|14749|14720|14700|14681|1378
1695207900000|2023-09-20 11:05:00||14726||14726||14726||14726|151
1695208200000|2023-09-20 11:10:00|||||||||98
1695208500000|2023-09-20 11:15:00|||||||||3
1695209100000|2023-09-20 11:25:00|14750|14740|14781|14740|14800|14750|14750|14740|1378
1695209400000|2023-09-20 11:30:00|14792|14750|14800|14740|14800|14771|14792|14740|426
1695209700000|2023-09-20 11:35:00||14726||14760||14760||14726|62
1695210000000|2023-09-20 11:40:00|14770|14740|14769|14750|14770|14750|14769|14728|0
1695210600000|2023-09-20 11:50:00||14765||14765||14765||14765|300
1695210900000|2023-09-20 11:55:00|14765|14750|14765|14750|14769|14750|14765|14750|310
1695211200000|2023-09-20 12:00:00|||||||||3077
1695211500000|2023-09-20 12:05:00|||||||||8
1695211800000|2023-09-20 12:10:00|14760|14751|14760|14751|14760|14751|14760|14751|16
1695212100000|2023-09-20 12:15:00||14755||14755||14755||14755|102
1695212400000|2023-09-20 12:20:00|14765|14760|14799|14780|14800|14780|14765|14760|4636
1695212700000|2023-09-20 12:25:00|14780|14765|14799|14790|14799|14790|14780|14765|2708
1695213000000|2023-09-20 12:30:00|14790|14780|14799|14790|14799|14790|14790|14780|2532
1695213300000|2023-09-20 12:35:00|14798|14780|14786|14770|14799|14790|14786|14770|2405
1695213600000|2023-09-20 12:40:00|14788|14765|14799|14786|14799|14787|14788|14765|2751
1695213900000|2023-09-20 12:45:00||14790||14786||14790||14786|371
1695214200000|2023-09-20 12:50:00||14788||14788||14793||14788|2239
1695214500000|2023-09-20 12:55:00|||||||||435
1695214800000|2023-09-20 13:00:00|14798|14790|14797|14790|14798|14790|14797|14790|293
1695215100000|2023-09-20 13:05:00|14798|14792|14800|14790|14800|14795|14798|14790|2591
1695215400000|2023-09-20 13:10:00|14806|14792|14820|14800|14831|14800|14806|14790|546
1695215700000|2023-09-20 13:15:00|||||||||375
1695216000000|2023-09-20 13:20:00|14815|14790|14823|14790|14823|14793|14811|14790|314
1695216300000|2023-09-20 13:25:00|14825|14798|14838|14812|14838|14812|14823|14786|1079
1695216600000|2023-09-20 13:30:00|14837|14813|14834|14828|14863|14859|14822|14792|163564
1695216900000|2023-09-20 13:35:00|14837|14830|14899|14895|14899|14897|14837|14826|163910
1695217200000|2023-09-20 13:40:00|14900|14894|14897|14894|14923|14920|14871|14867|159731
1695217500000|2023-09-20 13:45:00|14898|14895|14919|14914|14920|14918|14884|14876|50142
1695217800000|2023-09-20 13:50:00|14920|14915|14932|14930|14932|14930|14908|14905|68760
1695218100000|2023-09-20 13:55:00|14935|14931|14927|14923|14943|14940|14917|14912|147026
1695218400000|2023-09-20 14:00:00|14928|14924|14963|14960|14964|14962|14926|14923|109837
1695218700000|2023-09-20 14:05:00|14962|14958|14983|14980|14984|14983|14959|14957|80796
1695219000000|2023-09-20 14:10:00|14984|14981|14994|14989|14996|14994|14976|14973|93193
1695219300000|2023-09-20 14:15:00|14993|14988|15039|15037|15046|15045|14985|14984|351604
1695219600000|2023-09-20 14:20:00|15040|15038|15066|15062|15074|15071|15032|15028|196990
1695219900000|2023-09-20 14:25:00|15065|15063|15069|15066|15076|15075|15053|15049|127158
1695220200000|2023-09-20 14:30:00|15068|15065|15050|15047|15068|15065|15032|15026|109826
1695220500000|2023-09-20 14:35:00|15049|15045|15055|15052|15057|15055|15036|15032|93648
1695220800000|2023-09-20 14:40:00|15054|15050|15068|15065|15072|15071|15050|15046|91880
1695221100000|2023-09-20 14:45:00|15071|15066|15074|15071|15082|15081|15063|15061|82688
1695221400000|2023-09-20 14:50:00|15073|15072|15067|15063|15074|15073|15053|15051|49479
1695221700000|2023-09-20 14:55:00|15070|15064|15080|15077|15086|15084|15067|15064|63174
1695222000000|2023-09-20 15:00:00|15083|15078|15088|15085|15096|15095|15079|15076|116946
1695222300000|2023-09-20 15:05:00|15090|15086|15105|15103|15110|15108|15080|15078|103755
1695222600000|2023-09-20 15:10:00|15104|15104|15105|15102|15116|15113|15087|15084|109687
1695222900000|2023-09-20 15:15:00|15104|15101|15126|15121|15129|15126|15104|15100|148180
1695223200000|2023-09-20 15:20:00|15123|15122|15118|15116|15126|15124|15107|15104|48303
1695223500000|2023-09-20 15:25:00|15117|15115|15124|15121|15140|15139|15115|15113|72703
1695223800000|2023-09-20 15:30:00|15125|15122|15148|15144|15153|15152|15125|15121|78195
1695224100000|2023-09-20 15:35:00|15149|15145|15167|15164|15170|15168|15148|15144|98036
1695224400000|2023-09-20 15:40:00|15166|15165|15171|15168|15193|15192|15166|15162|170954
1695224700000|2023-09-20 15:45:00|15172|15169|15168|15166|15193|15191|15164|15162|121783
1695225000000|2023-09-20 15:50:00|15169|15167|15166|15160|15169|15167|15152|15150|87119
1695225300000|2023-09-20 15:55:00|15165|15158|15174|15172|15179|15176|15161|15158|80176
1695225600000|2023-09-20 16:00:00|15173|15171|15149|15146|15174|15172|15148|15146|101677
1695225900000|2023-09-20 16:05:00|15148|15147|15146|15143|15166|15164|15134|15131|137434
1695226200000|2023-09-20 16:10:00|15147|15144|15120|15117|15152|15150|15105|15103|116442
1695226500000|2023-09-20 16:15:00|15119|15118|15072|15071|15119|15118|15072|15071|101539
1695226800000|2023-09-20 16:20:00|15073|15072|15075|15071|15089|15085|15064|15061|94322
1695227100000|2023-09-20 16:25:00|15077|15072|15088|15086|15088|15087|15073|15071|48277
1695227400000|2023-09-20 16:30:00|15087|15087|15081|15078|15088|15087|15065|15062|53663
1695227700000|2023-09-20 16:35:00|15080|15079|15071|15067|15083|15082|15064|15061|47547
1695228000000|2023-09-20 16:40:00|15070|15065|15061|15057|15071|15068|15031|15028|111334
1695228300000|2023-09-20 16:45:00|15060|15054|15058|15055|15060|15058|15050|15046|46170
1695228600000|2023-09-20 16:50:00|15057|15054|15062|15060|15079|15077|15053|15051|43210
1695228900000|2023-09-20 16:55:00|15061|15057|15052|15050|15069|15066|15045|15043|44774
1695229200000|2023-09-20 17:00:00|15051|15049|15058|15056|15065|15062|15048|15044|55834
1695229500000|2023-09-20 17:05:00|15057|15054|15047|15044|15063|15059|15040|15037|37693
1695229800000|2023-09-20 17:10:00|15048|15045|15045|15042|15048|15046|15035|15031|25150
1695230100000|2023-09-20 17:15:00|15044|15040|15044|15041|15050|15048|15040|15039|23166
1695230400000|2023-09-20 17:20:00|15043|15042|15036|15034|15044|15043|15032|15031|35781
1695230700000|2023-09-20 17:25:00|15035|15033|15039|15037|15046|15043|15031|15030|79841
1695231000000|2023-09-20 17:30:00|15038|15038|15003|15001|15039|15038|15002|15001|95096
1695231300000|2023-09-20 17:35:00|15002|15000|15000|14996|15002|15000|14989|14988|61307
1695231600000|2023-09-20 17:40:00|14999|14997|14993|14991|15007|15004|14989|14988|42657
1695231900000|2023-09-20 17:45:00|14992|14990|14974|14973|15002|15000|14964|14961|82284
1695232200000|2023-09-20 17:50:00|14975|14974|14976|14973|14982|14978|14965|14961|37909
1695232500000|2023-09-20 17:55:00|14975|14971|14992|14986|14993|14991|14965|14963|31716
1695232800000|2023-09-20 18:00:00|14991|14983|14999|14995|15002|14998|14951|14941|99732
1695233100000|2023-09-20 18:05:00|14998|14996|14983|14980|15038|15030|14979|14975|148231
1695233400000|2023-09-20 18:10:00|14982|14981|14998|14995|15028|15024|14970|14968|86768
1695233700000|2023-09-20 18:15:00|14997|14994|15007|15005|15025|15020|14991|14988|28979
1695234000000|2023-09-20 18:20:00|15006|15004|15025|15022|15029|15025|14995|14992|29046
1695234300000|2023-09-20 18:25:00|15024|15024|15041|15039|15050|15047|15017|15012|45237
1695234600000|2023-09-20 18:30:00|15040|15038|15041|15039|15063|15057|15033|15029|82091
1695234900000|2023-09-20 18:35:00|15040|15038|15049|15045|15068|15062|15040|15037|40017
1695235200000|2023-09-20 18:40:00|15046|15046|15064|15061|15068|15065|15040|15037|30830
1695235500000|2023-09-20 18:45:00|15066|15062|15049|15044|15066|15063|15043|15040|30688
1695235800000|2023-09-20 18:50:00|15047|15043|15052|15049|15065|15063|15036|15033|36987
1695236100000|2023-09-20 18:55:00|15053|15048|15048|15044|15067|15062|15041|15039|37768
1695236400000|2023-09-20 19:00:00|15047|15042|15043|15041|15056|15055|15037|15034|46319
1695236700000|2023-09-20 19:05:00|15042|15039|15033|15030|15045|15043|15031|15029|70027
1695237000000|2023-09-20 19:10:00|15034|15031|14995|14993|15043|15042|14988|14982|52779
1695237300000|2023-09-20 19:15:00|14994|14994|15012|15008|15012|15010|14981|14979|57331
1695237600000|2023-09-20 19:20:00|15011|15009|15020|15016|15023|15019|15001|14999|33253
1695237900000|2023-09-20 19:25:00|15019|15017|15027|15025|15027|15026|15016|15013|45817
1695238200000|2023-09-20 19:30:00|15026|15026|15003|15000|15027|15026|14998|14995|75412
1695238500000|2023-09-20 19:35:00|15004|14999|14984|14982|15004|15001|14984|14982|58936
1695238800000|2023-09-20 19:40:00|14985|14983|14979|14976|14993|14990|14972|14971|68196
1695239100000|2023-09-20 19:45:00|14978|14977|14987|14984|14998|14996|14964|14963|90812
1695239400000|2023-09-20 19:50:00|14988|14985|14997|14995|14999|14998|14983|14982|155263
1695239700000|2023-09-20 19:55:00|14998|14996|14986|14984|15000|14999|14980|14979|363467
1695240000000|2023-09-20 20:00:00|14988|14985|15085|14971|15200|14985|14988|14971|15843
1695240300000|2023-09-20 20:05:00|15030||15030||15085||15030||1076
1695240600000|2023-09-20 20:10:00|15025||15025||15025||15014||40
1695240900000|2023-09-20 20:15:00|14996||15025||15025||14996||63
1695241200000|2023-09-20 20:20:00|15018||15025||15025||15014||6
1695241500000|2023-09-20 20:25:00|15020|14981|14989|14980|15025|14989|14989|14971|6742
1695241800000|2023-09-20 20:30:00||14983||14983||14983||14983|25
1695242100000|2023-09-20 20:35:00|15029|14982|15015|14971|15029|14989|14997|14971|775
1695242400000|2023-09-20 20:40:00|14999||14998||14999||14998||2
1695242700000|2023-09-20 20:45:00|14986||14990||14998||14986||76
1695243000000|2023-09-20 20:50:00|14989||14983||14989||14983||516
1695243300000|2023-09-20 20:55:00|||||||||73
1695243600000|2023-09-20 21:00:00|14982|14974|14982|14971|14982|14974|14982|14971|307
1695243900000|2023-09-20 21:05:00|||||||||53
1695244200000|2023-09-20 21:10:00|||||||||2
1695244500000|2023-09-20 21:15:00|||||||||5
1695244800000|2023-09-20 21:20:00|||||||||7
1695245100000|2023-09-20 21:25:00|||||||||1
1695245400000|2023-09-20 21:30:00|||||||||20
1695246000000|2023-09-20 21:40:00|||||||||103
1695246300000|2023-09-20 21:45:00|||||||||3
1695246600000|2023-09-20 21:50:00||14975||14971||14975||14971|581
1695246900000|2023-09-20 21:55:00||14975||14975||14975||14975|140
1695247200000|2023-09-20 22:00:00|14989|14976|14983|14976|14989|14979|14983|14976|459
1695247800000|2023-09-20 22:10:00|||||||||104
1695248100000|2023-09-20 22:15:00|14989||14989||14989||14989||9
1695248400000|2023-09-20 22:20:00|14983||14983||14983||14983||4
1695248700000|2023-09-20 22:25:00|14975|14975|14982|14971|14983|14975|14975|14971|1076
1695249000000|2023-09-20 22:30:00|14980|14956|14980|14956|14980|14965|14980|14956|49
1695249300000|2023-09-20 22:35:00|||||||||64
1695249600000|2023-09-20 22:40:00||14950||14950||14950||14950|25
1695249900000|2023-09-20 22:45:00|14975||14975||14975||14975||18
1695250200000|2023-09-20 22:50:00|14972|14965|14970|14950|14974|14969|14970|14950|298
1695250800000|2023-09-20 23:00:00|||||||||10
1695251100000|2023-09-20 23:05:00|14965||14965||14965||14965||55
1695251400000|2023-09-20 23:10:00|||||||||22
1695251700000|2023-09-20 23:15:00|||||||||10
1695252000000|2023-09-20 23:20:00|||||||||1
1695252300000|2023-09-20 23:25:00|14970||14969||14970||14969||0
1695252600000|2023-09-20 23:30:00|14967||14960||14969||14960||210
1695252900000|2023-09-20 23:35:00|14969|14958|14969|14958|14969|14958|14956|14958|354
1695253200000|2023-09-20 23:40:00||14965||14965||14965||14965|353
1695253500000|2023-09-20 23:45:00|14967||14982||14982||14967||1345
1695253800000|2023-09-20 23:50:00|14980||14970||14982||14970||154
1695254100000|2023-09-20 23:55:00|14982||14982||14982||14966||255
1695283200000|2023-09-21 08:00:00|15001|14881|14976|14912|15068|14912|14968|14742|5
1695283500000|2023-09-21 08:05:00|15020|14878|14976|14904|15020|14904|14976|14878|0
1695283800000|2023-09-21 08:10:00|15020|14906|14992|14904|15020|14912|14968|14878|0
1695284100000|2023-09-21 08:15:00|15020|14878|14992|14904|15040|14912|14992|14878|0
1695284400000|2023-09-21 08:20:00|14968|14878|14992|14904|15022|14912|14968|14878|2
1695284700000|2023-09-21 08:25:00|15022|14878|14992|14920|15022|14920|14992|14878|0
1695285300000|2023-09-21 08:35:00|15017|14891|14984|14912|15017|14912|14984|14891|1
1695285600000|2023-09-21 08:40:00|15017|14935|15024|14936|15068|15000|15008|14878|633
1695285900000|2023-09-21 08:45:00|15065|14906|15016|14936|15065|14944|15016|14906|0
1695286200000|2023-09-21 08:50:00|15049||15016||15049||15016||0
1695286500000|2023-09-21 08:55:00|15049|14906|15000|14928|15049|14936|14992|14878|0
1695286800000|2023-09-21 09:00:00||14910||14936||14936||14910|0
1695287100000|2023-09-21 09:05:00|15028|14910|14980|14928|15028|14936|14980|14910|1
1695287700000|2023-09-21 09:15:00||14910||14920||14928||14901|0
1695288000000|2023-09-21 09:20:00||14900||14920||14928||14900|0
1695288300000|2023-09-21 09:25:00||14906||14928||14928||14906|0
1695288600000|2023-09-21 09:30:00||14906||14912||14920||14878|0
1695288900000|2023-09-21 09:35:00||14898||14912||14920||14878|4
1695289200000|2023-09-21 09:40:00||14895||14912||14920||14878|0
1695289500000|2023-09-21 09:45:00|14976|14899|14980|14912|14980|14920|14976|14882|1
1695289800000|2023-09-21 09:50:00|14976|14897|14980|14912|14980|14912|14976|14897|0
1695290100000|2023-09-21 09:55:00|14976|14897|14980|14906|14980|14916|14952|14897|48
1695290400000|2023-09-21 10:00:00|14976|14915|14936|14906|14980|14915|14936|14906|78
1695291000000|2023-09-21 10:10:00|14960||14922||14960||14922||1
1695291300000|2023-09-21 10:15:00||14911||14911||14911||14911|0
1695291600000|2023-09-21 10:20:00|||||||||70
1695291900000|2023-09-21 10:25:00|||||||||17
1695292200000|2023-09-21 10:30:00||14906||14906||14906||14906|0
1695293100000|2023-09-21 10:45:00|||||||||10
1695293400000|2023-09-21 10:50:00|14920|14914|14922|14906|14922|14914|14920|14906|304
1695293700000|2023-09-21 10:55:00|14920|14914|14922|14906|14922|14914|14920|14906|137
1695294000000|2023-09-21 11:00:00|14920|14915|14922|14906|14922|14915|14920|14906|1322
1695294300000|2023-09-21 11:05:00|14920|14900|14909|14880|14922|14902|14909|14880|605
1695294600000|2023-09-21 11:10:00|14907|14879|14898|14856|14909|14879|14874|14800|577
1695294900000|2023-09-21 11:15:00|14880|14839|14896|14840|14898|14840|14870|14806|10
1695295200000|2023-09-21 11:20:00|14898|14870|14904|14870|14904|14888|14896|14870|35
1695295500000|2023-09-21 11:25:00|14885|14872|14896|14870|14922|14872|14875|14870|135
1695295800000|2023-09-21 11:30:00|14904||14896||14915||14896||5
1695296100000|2023-09-21 11:35:00|14915|14875|14904|14870|14915|14875|14904|14870|45
1695296400000|2023-09-21 11:40:00|14917|14878|14920|14900|14922|14904|14904|14878|962
1695296700000|2023-09-21 11:45:00|14922|14904|14936|14901|14938|14911|14910|14900|136
1695297000000|2023-09-21 11:50:00|14935||14918||14935||14918||104
1695297300000|2023-09-21 11:55:00|14900|14900|14918|14878|14918|14900|14900|14878|436
1695297600000|2023-09-21 12:00:00|14912|14870|14899|14870|14912|14870|14899|14870|1424
1695297900000|2023-09-21 12:05:00|||||||||162
1695298200000|2023-09-21 12:10:00|14890||14899||14899||14890||348
1695298500000|2023-09-21 12:15:00|14888||14888||14899||14873||277
1695298800000|2023-09-21 12:20:00|14882||14882||14882||14876||853
1695299100000|2023-09-21 12:25:00|14880|14875|14880|14872|14880|14878|14880|14870|57
1695299400000|2023-09-21 12:30:00|14876|14870|14870|14808|14880|14873|14850|14800|1976
1695299700000|2023-09-21 12:35:00|14865|14810|14860|14828|14870|14860|14860|14800|930
1695300000000|2023-09-21 12:40:00|14888|14850|14889|14850|14890|14861|14888|14850|1299
1695300300000|2023-09-21 12:45:00|||||||||57
1695300600000|2023-09-21 12:50:00|14871|14861|14849|14818|14883|14861|14849|14818|1814
1695300900000|2023-09-21 12:55:00||14820||14849||14849||14820|846
1695301200000|2023-09-21 13:00:00|14850|14840|14845|14840|14850|14841|14845|14840|2083
1695301500000|2023-09-21 13:05:00|14850|14845|14870|14849|14872|14870|14850|14840|11452
1695301800000|2023-09-21 13:10:00|14869||14869||14869||14869||217
1695302100000|2023-09-21 13:15:00|14856|14854|14872|14854|14872|14854|14856|14854|703
1695302400000|2023-09-21 13:20:00|14870|14858|14908|14884|14908|14884|14870|14854|1256
1695302700000|2023-09-21 13:25:00|14893|14889|14910|14850|14918|14895|14892|14848|3842
1695303000000|2023-09-21 13:30:00|14920|14858|14856|14851|14936|14918|14838|14829|176340
1695303300000|2023-09-21 13:35:00|14855|14849|14826|14820|14885|14876|14818|14813|57490
1695303600000|2023-09-21 13:40:00|14825|14819|14840|14834|14853|14847|14807|14800|66069
1695303900000|2023-09-21 13:45:00|14842|14835|14859|14854|14867|14863|14837|14829|54606
1695304200000|2023-09-21 13:50:00|14860|14855|14803|14800|14860|14856|14793|14791|81250
1695304500000|2023-09-21 13:55:00|14802|14797|14783|14776|14804|14800|14777|14775|58712
1695304800000|2023-09-21 14:00:00|14782|14777|14772|14769|14800|14797|14772|14769|60410
1695305100000|2023-09-21 14:05:00|14773|14770|14761|14756|14780|14774|14737|14732|80184
1695305400000|2023-09-21 14:10:00|14765|14757|14769|14766|14777|14774|14751|14746|63437
1695305700000|2023-09-21 14:15:00|14771|14767|14788|14785|14804|14800|14771|14766|72558
1695306000000|2023-09-21 14:20:00|14790|14783|14773|14768|14792|14788|14766|14765|24274
1695306300000|2023-09-21 14:25:00|14772|14765|14763|14762|14772|14768|14751|14749|35483
1695306600000|2023-09-21 14:30:00|14766|14763|14756|14753|14766|14763|14749|14747|31585
1695306900000|2023-09-21 14:35:00|14755|14754|14755|14754|14759|14756|14745|14741|23952
1695307200000|2023-09-21 14:40:00|14756|14755|14766|14763|14767|14766|14752|14748|22420
1695307500000|2023-09-21 14:45:00|14767|14764|14785|14783|14789|14787|14755|14752|44465
1695307800000|2023-09-21 14:50:00|14784|14782|14803|14801|14810|14808|14780|14776|46640
1695308100000|2023-09-21 14:55:00|14802|14800|14806|14804|14806|14805|14793|14790|36045
1695308400000|2023-09-21 15:00:00|14805|14805|14807|14806|14816|14814|14801|14797|32154
1695308700000|2023-09-21 15:05:00|14809|14808|14840|14838|14852|14848|14806|14805|48145
1695309000000|2023-09-21 15:10:00|14842|14839|14852|14849|14857|14855|14834|14830|34624
1695309300000|2023-09-21 15:15:00|14853|14850|14859|14856|14866|14865|14843|14841|38584
1695309600000|2023-09-21 15:20:00|14858|14857|14849|14848|14863|14861|14848|14845|20328
1695309900000|2023-09-21 15:25:00|14850|14849|14836|14834|14852|14850|14836|14832|27036
1695310200000|2023-09-21 15:30:00|14835|14833|14854|14852|14858|14857|14834|14832|41748
1695310500000|2023-09-21 15:35:00|14853|14851|14849|14846|14854|14852|14840|14838|20977
1695310800000|2023-09-21 15:40:00|14848|14845|14851|14849|14852|14850|14840|14839|18456
1695311100000|2023-09-21 15:45:00|14850|14847|14850|14846|14859|14857|14845|14843|18325
1695311400000|2023-09-21 15:50:00|14849|14847|14856|14853|14860|14859|14845|14842|27004
1695311700000|2023-09-21 15:55:00|14855|14854|14851|14849|14860|14857|14850|14847|17536
1695312000000|2023-09-21 16:00:00|14850|14850|14830|14828|14850|14850|14824|14819|12904
1695312300000|2023-09-21 16:05:00|14829|14827|14822|14820|14832|14830|14822|14819|10205
1695312600000|2023-09-21 16:10:00|14821|14818|14815|14813|14821|14818|14810|14807|12662
1695312900000|2023-09-21 16:15:00|14814|14812|14830|14826|14833|14831|14812|14810|19358
1695313200000|2023-09-21 16:20:00|14829|14828|14825|14823|14831|14830|14819|14817|10798
1695313500000|2023-09-21 16:25:00|14827|14824|14829|14827|14829|14828|14821|14818|11124
1695313800000|2023-09-21 16:30:00|14828|14825|14821|14818|14828|14827|14818|14816|25815
1695314100000|2023-09-21 16:35:00|14820|14816|14820|14819|14821|14819|14807|14805|26747
1695314400000|2023-09-21 16:40:00|14821|14820|14823|14822|14825|14824|14812|14810|19437
1695314700000|2023-09-21 16:45:00|14824|14823|14821|14819|14829|14828|14816|14815|15641
1695315000000|2023-09-21 16:50:00|14820|14818|14816|14814|14820|14819|14812|14809|8987
1695315300000|2023-09-21 16:55:00|14817|14815|14822|14821|14830|14826|14815|14814|18810
1695315600000|2023-09-21 17:00:00|14821|14819|14822|14820|14825|14824|14816|14813|6829
1695315900000|2023-09-21 17:05:00|14825|14821|14834|14832|14834|14832|14819|14816|21956
1695316200000|2023-09-21 17:10:00|14833|14833|14846|14845|14847|14846|14833|14829|10403
1695316500000|2023-09-21 17:15:00|14847|14846|14850|14846|14859|14856|14845|14841|19143
1695316800000|2023-09-21 17:20:00|14849|14847|14850|14848|14853|14852|14844|14839|7463
1695317100000|2023-09-21 17:25:00|14851|14849|14855|14852|14856|14855|14849|14847|7882
1695317400000|2023-09-21 17:30:00|14858|14853|14856|14853|14862|14860|14855|14852|10206
1695317700000|2023-09-21 17:35:00|14857|14854|14854|14853|14859|14857|14849|14846|6064
1695318000000|2023-09-21 17:40:00|14856|14852|14859|14856|14862|14860|14852|14851|11128
1695318300000|2023-09-21 17:45:00|14860|14857|14855|14853|14862|14861|14851|14849|9630
1695318600000|2023-09-21 17:50:00|14854|14854|14843|14839|14855|14854|14841|14838|6636
1695318900000|2023-09-21 17:55:00|14842|14840|14842|14840|14847|14843|14836|14833|10379
1695319200000|2023-09-21 18:00:00|14845|14841|14835|14833|14849|14845|14833|14831|12339
1695319500000|2023-09-21 18:05:00|14836|14832|14841|14837|14846|14843|14835|14832|8367
1695319800000|2023-09-21 18:10:00|14844|14838|14842|14839|14854|14850|14839|14837|11157
1695320100000|2023-09-21 18:15:00|14841|14837|14829|14828|14842|14841|14827|14825|15261
1695320400000|2023-09-21 18:20:00|14828|14826|14826|14823|14830|14829|14821|14820|13954
1695320700000|2023-09-21 18:25:00|14827|14825|14818|14816|14827|14825|14816|14811|8978
1695321000000|2023-09-21 18:30:00|14817|14815|14827|14824|14827|14825|14815|14811|19147
1695321300000|2023-09-21 18:35:00|14826|14822|14839|14836|14843|14841|14824|14822|21077
1695321600000|2023-09-21 18:40:00|14838|14834|14844|14842|14847|14845|14837|14834|8801
1695321900000|2023-09-21 18:45:00|14845|14843|14840|14838|14845|14844|14833|14830|7152
1695322200000|2023-09-21 18:50:00|14841|14839|14843|14840|14844|14842|14832|14831|9646
1695322500000|2023-09-21 18:55:00|14844|14839|14832|14830|14844|14840|14831|14830|8198
1695322800000|2023-09-21 19:00:00|14831|14831|14834|14831|14841|14839|14829|14826|17723
1695323100000|2023-09-21 19:05:00|14833|14832|14837|14835|14841|14839|14825|14824|15774
1695323400000|2023-09-21 19:10:00|14838|14836|14838|14835|14841|14839|14831|14828|16442
1695323700000|2023-09-21 19:15:00|14837|14834|14825|14823|14837|14834|14824|14822|13919
1695324000000|2023-09-21 19:20:00|14824|14824|14821|14819|14825|14824|14816|14814|24408
1695324300000|2023-09-21 19:25:00|14822|14820|14798|14797|14824|14823|14795|14794|23385
1695324600000|2023-09-21 19:30:00|14797|14796|14775|14774|14798|14796|14771|14769|44673
1695324900000|2023-09-21 19:35:00|14774|14772|14782|14780|14796|14794|14774|14772|52478
1695325200000|2023-09-21 19:40:00|14783|14781|14782|14780|14791|14789|14774|14771|47076
1695325500000|2023-09-21 19:45:00|14783|14781|14767|14765|14786|14784|14760|14759|60215
1695325800000|2023-09-21 19:50:00|14766|14764|14748|14747|14766|14764|14742|14741|94688
1695326100000|2023-09-21 19:55:00|14749|14748|14741|14739|14759|14758|14732|14731|246502
1695326400000|2023-09-21 20:00:00|14740|14737|14737|14720|14858|14737|14737|14720|10355
1695326700000|2023-09-21 20:05:00||14725||14733||14733||14720|3801
1695327000000|2023-09-21 20:10:00|14720|14720|14737|14708|14737|14720|14720|14708|3692
1695327300000|2023-09-21 20:15:00||14720||14720||14720||14720|13
1695327600000|2023-09-21 20:20:00|14775|14708|14742|14725|14775|14742|14742|14708|1036
1695327900000|2023-09-21 20:25:00|||||||||415
1695328200000|2023-09-21 20:30:00|||||||||1
1695328500000|2023-09-21 20:35:00|||||||||31
1695328800000|2023-09-21 20:40:00|14739||14742||14742||14739||16
1695329100000|2023-09-21 20:45:00|||||||||52
1695329400000|2023-09-21 20:50:00|14738||14738||14738||14738||49
1695329700000|2023-09-21 20:55:00|||||||||2
1695330000000|2023-09-21 21:00:00|||||||||15
1695330300000|2023-09-21 21:05:00|||||||||3
1695330600000|2023-09-21 21:10:00|||||||||6
1695330900000|2023-09-21 21:15:00|||||||||11
1695331200000|2023-09-21 21:20:00|||||||||10
1695331500000|2023-09-21 21:25:00|||||||||6
1695332100000|2023-09-21 21:35:00|||||||||2
1695332400000|2023-09-21 21:40:00|14736|14708|14725|14708|14738|14708|14725|14708|392
1695332700000|2023-09-21 21:45:00|14738|14725|14738|14725|14738|14725|14738|14725|921
1695333300000|2023-09-21 21:55:00|14729|14708|14738|14708|14738|14708|14729|14708|579
1695333600000|2023-09-21 22:00:00|14742||14775||14775||14742||0
1695333900000|2023-09-21 22:05:00|||||||||10
1695334200000|2023-09-21 22:10:00|||||||||1
1695334500000|2023-09-21 22:15:00||14735||14720||14735||14720|22
1695335400000|2023-09-21 22:30:00|||||||||10
1695336300000|2023-09-21 22:45:00|||||||||2
1695336600000|2023-09-21 22:50:00|||||||||1
1695336900000|2023-09-21 22:55:00|||||||||21
1695337500000|2023-09-21 23:05:00|||||||||21
1695338100000|2023-09-21 23:15:00||14710||14710||14710||14710|10
1695338400000|2023-09-21 23:20:00|||||||||17
1695339300000|2023-09-21 23:35:00|14750||14750||14750||14750||27
1695339600000|2023-09-21 23:40:00|||||||||10
1695340200000|2023-09-21 23:50:00||14711||14711||14711||14711|0
1695340500000|2023-09-21 23:55:00|||||||||52
1695369600000|2023-09-22 08:00:00|14793|14674|14760|14717|14885|14717|14750|14532|10
1695369900000|2023-09-22 08:05:00|14768|14720|14760|14720|14768|14720|14752|14720|0
1695370200000|2023-09-22 08:10:00|14752||14760||14798||14752||59
1695370800000|2023-09-22 08:20:00||14717||14720||14720||14717|1
1695371100000|2023-09-22 08:25:00||14729||14729||14729||14729|0
1695371400000|2023-09-22 08:30:00|||||||||1
1695371700000|2023-09-22 08:35:00|||||||||101
1695372900000|2023-09-22 08:55:00|14768||14764||14798||14760||9
1695373200000|2023-09-22 09:00:00|14760||14764||14885||14760||0
1695373500000|2023-09-22 09:05:00|14760||14760||14764||14760||0
1695373800000|2023-09-22 09:10:00|14764||14764||14764||14760||0
1695374100000|2023-09-22 09:15:00|14768||14759||14768||14759||0
1695374400000|2023-09-22 09:20:00|14760||14753||14760||14753||0
1695374700000|2023-09-22 09:25:00|14760||14762||14762||14760||0
1695375000000|2023-09-22 09:30:00|14760||14762||14762||14760||43
1695375300000|2023-09-22 09:35:00|14768||14762||14780||14762||0
1695375600000|2023-09-22 09:40:00|||||||||12
1695376200000|2023-09-22 09:50:00|14768|14734|14784|14729|14816|14743|14763|14729|132
1695376500000|2023-09-22 09:55:00|14793||14783||14816||14783||0
1695376800000|2023-09-22 10:00:00|14792||14784||14816||14784||0
1695377400000|2023-09-22 10:10:00|14786||14784||14786||14784||0
1695377700000|2023-09-22 10:15:00|14791||14792||14792||14784||25
1695378000000|2023-09-22 10:20:00|14788||14776||14788||14776||1
1695378300000|2023-09-22 10:25:00||14731||14731||14731||14731|2
1695378600000|2023-09-22 10:30:00|14781||14781||14781||14781||0
1695378900000|2023-09-22 10:35:00|14776||14776||14776||14776||0
1695379500000|2023-09-22 10:45:00|14784|14729|14784|14735|14784|14735|14784|14729|2
1695379800000|2023-09-22 10:50:00||14729||14735||14735||14729|0
1695380100000|2023-09-22 10:55:00|||||||||2
1695380400000|2023-09-22 11:00:00|14794|14729|14770|14729|14794|14738|14770|14729|129
1695380700000|2023-09-22 11:05:00|14748||14768||14770||14738||296
1695381000000|2023-09-22 11:10:00|14770|14730|14769|14730|14776|14730|14744|14730|2
1695381300000|2023-09-22 11:15:00|14784|14740|14784|14750|14784|14750|14770|14730|2
1695381600000|2023-09-22 11:20:00|14770||14770||14770||14770||11
1695382200000|2023-09-22 11:30:00|14756|14756|14768|14730|14776|14756|14750|14730|435
1695382500000|2023-09-22 11:35:00|14770|14750|14770|14750|14770|14750|14770|14750|0
1695382800000|2023-09-22 11:40:00|||||||||25
1695383100000|2023-09-22 11:45:00|14768||14770||14776||14766||32
1695384000000|2023-09-22 12:00:00|14766||14770||14770||14766||1264
1695384300000|2023-09-22 12:05:00|14792||14791||14798||14781||29
1695384600000|2023-09-22 12:10:00|||||||||933
1695384900000|2023-09-22 12:15:00|||||||||20
1695385200000|2023-09-22 12:20:00||14759||14759||14759||14759|0
1695385500000|2023-09-22 12:25:00|14798||14790||14798||14790||50
1695385800000|2023-09-22 12:30:00|14798||14798||14798||14798||994
1695386100000|2023-09-22 12:35:00|14792|14750|14792|14750|14792|14750|14792|14750|639
1695386400000|2023-09-22 12:40:00|14798|14758|14798|14750|14798|14758|14798|14750|269
1695386700000|2023-09-22 12:45:00|||||||||95
1695387000000|2023-09-22 12:50:00|14773|14752|14798|14750|14798|14754|14760|14750|315
1695387300000|2023-09-22 12:55:00|||||||||55
1695387600000|2023-09-22 13:00:00|||||||||4
1695387900000|2023-09-22 13:05:00|14797||14798||14798||14797||100
1695388200000|2023-09-22 13:10:00|||||||||55
1695388500000|2023-09-22 13:15:00|14792|14755|14798|14730|14798|14755|14792|14730|121
1695388800000|2023-09-22 13:20:00|14777|14760|14792|14761|14798|14770|14777|14760|801
1695389100000|2023-09-22 13:25:00|14774|14760|14797|14730|14797|14763|14763|14730|1800
1695389400000|2023-09-22 13:30:00|14785|14731|14735|14726|14797|14779|14730|14725|75597
1695389700000|2023-09-22 13:35:00|14733|14725|14721|14712|14752|14745|14717|14712|26413
1695390000000|2023-09-22 13:40:00|14720|14710|14703|14698|14720|14712|14693|14688|18819
1695390300000|2023-09-22 13:45:00|14704|14700|14735|14729|14736|14729|14702|14698|18585
1695390600000|2023-09-22 13:50:00|14740|14730|14713|14709|14740|14736|14710|14706|11898
1695390900000|2023-09-22 13:55:00|14714|14710|14738|14734|14740|14735|14712|14706|10476
1695391200000|2023-09-22 14:00:00|14740|14735|14780|14777|14780|14777|14738|14735|12764
1695391500000|2023-09-22 14:05:00|14779|14776|14810|14806|14811|14809|14779|14776|18272
1695391800000|2023-09-22 14:10:00|14812|14807|14790|14787|14812|14809|14790|14787|21233
1695392100000|2023-09-22 14:15:00|14791|14788|14799|14795|14800|14797|14790|14787|10011
1695392400000|2023-09-22 14:20:00|14798|14794|14797|14795|14805|14800|14783|14781|26545
1695392700000|2023-09-22 14:25:00|14799|14796|14799|14796|14805|14801|14785|14783|13933
1695393000000|2023-09-22 14:30:00|14798|14797|14775|14773|14801|14799|14774|14773|12369
1695393300000|2023-09-22 14:35:00|14774|14772|14771|14767|14781|14779|14762|14759|24524
1695393600000|2023-09-22 14:40:00|14772|14768|14773|14770|14773|14772|14760|14758|18168
1695393900000|2023-09-22 14:45:00|14772|14771|14749|14746|14773|14771|14746|14745|23135
1695394200000|2023-09-22 14:50:00|14748|14745|14749|14748|14763|14759|14742|14740|24433
1695394500000|2023-09-22 14:55:00|14751|14746|14764|14761|14770|14766|14751|14746|19660
1695394800000|2023-09-22 15:00:00|14765|14762|14747|14744|14765|14762|14744|14742|19184
1695395100000|2023-09-22 15:05:00|14746|14743|14735|14733|14752|14749|14735|14733|34625
1695395400000|2023-09-22 15:10:00|14734|14731|14742|14739|14744|14741|14728|14725|14133
1695395700000|2023-09-22 15:15:00|14741|14738|14749|14747|14752|14751|14738|14735|13905
1695396000000|2023-09-22 15:20:00|14751|14748|14752|14749|14755|14752|14740|14739|24473
1695396300000|2023-09-22 15:25:00|14755|14750|14743|14741|14756|14753|14735|14734|28507
1695396600000|2023-09-22 15:30:00|14742|14739|14746|14743|14755|14752|14742|14739|22389
1695396900000|2023-09-22 15:35:00|14749|14744|14764|14762|14765|14762|14747|14743|13042
1695397200000|2023-09-22 15:40:00|14763|14761|14739|14736|14764|14761|14734|14732|22776
1695397500000|2023-09-22 15:45:00|14738|14735|14736|14733|14744|14740|14731|14729|14206
1695397800000|2023-09-22 15:50:00|14735|14734|14733|14730|14740|14735|14731|14729|12001
1695398100000|2023-09-22 15:55:00|14732|14731|14722|14720|14733|14731|14721|14720|11711
1695398400000|2023-09-22 16:00:00|14721|14718|14721|14718|14728|14723|14715|14713|12514
1695398700000|2023-09-22 16:05:00|14720|14719|14729|14726|14735|14730|14714|14711|9565
1695399000000|2023-09-22 16:10:00|14730|14727|14737|14734|14738|14736|14724|14723|7526
1695399300000|2023-09-22 16:15:00|14738|14735|14741|14739|14749|14746|14737|14734|7551
1695399600000|2023-09-22 16:20:00|14742|14740|14745|14742|14750|14746|14737|14735|10030
1695399900000|2023-09-22 16:25:00|14744|14743|14745|14742|14751|14748|14742|14740|5346
1695400200000|2023-09-22 16:30:00|14746|14743|14750|14748|14752|14750|14743|14740|6412
1695400500000|2023-09-22 16:35:00|14752|14749|14763|14760|14766|14763|14751|14748|6775
1695400800000|2023-09-22 16:40:00|14762|14761|14761|14759|14766|14764|14757|14755|5492
1695401100000|2023-09-22 16:45:00|14760|14757|14757|14755|14763|14761|14755|14754|9962
1695401400000|2023-09-22 16:50:00|14756|14754|14758|14756|14764|14762|14756|14754|8122
1695401700000|2023-09-22 16:55:00|14759|14757|14763|14759|14767|14765|14759|14757|7158
1695402000000|2023-09-22 17:00:00|14764|14760|14758|14755|14765|14763|14758|14755|7894
1695402300000|2023-09-22 17:05:00|14757|14754|14756|14754|14766|14764|14751|14749|9409
1695402600000|2023-09-22 17:10:00|14757|14755|14759|14756|14766|14762|14751|14749|5587
1695402900000|2023-09-22 17:15:00|14758|14755|14756|14754|14759|14757|14751|14749|9962
1695403200000|2023-09-22 17:20:00|14755|14753|14736|14734|14755|14753|14730|14728|7948
1695403500000|2023-09-22 17:25:00|14737|14735|14733|14731|14740|14736|14725|14722|6528
1695403800000|2023-09-22 17:30:00|14732|14730|14725|14723|14732|14730|14721|14719|13440
1695404100000|2023-09-22 17:35:00|14724|14724|14711|14710|14731|14728|14707|14704|6909
1695404400000|2023-09-22 17:40:00|14712|14711|14702|14700|14712|14711|14696|14695|11667
1695404700000|2023-09-22 17:45:00|14701|14698|14703|14701|14706|14704|14696|14694|9147
1695405000000|2023-09-22 17:50:00|14704|14702|14725|14721|14726|14723|14703|14700|9925
1695405300000|2023-09-22 17:55:00|14726|14722|14725|14722|14730|14728|14723|14720|5721
1695405600000|2023-09-22 18:00:00|14726|14723|14727|14725|14730|14727|14721|14718|6912
1695405900000|2023-09-22 18:05:00|14728|14726|14721|14719|14732|14729|14719|14716|4759
1695406200000|2023-09-22 18:10:00|14720|14718|14703|14701|14720|14718|14703|14701|7900
1695406500000|2023-09-22 18:15:00|14701|14700|14698|14696|14706|14703|14693|14691|11576
1695406800000|2023-09-22 18:20:00|14700|14697|14707|14705|14710|14707|14699|14696|6814
1695407100000|2023-09-22 18:25:00|14708|14706|14701|14699|14716|14714|14700|14699|7491
1695407400000|2023-09-22 18:30:00|14700|14697|14715|14714|14719|14716|14700|14697|9794
1695407700000|2023-09-22 18:35:00|14714|14713|14716|14714|14723|14720|14713|14712|6939
1695408000000|2023-09-22 18:40:00|14715|14713|14701|14697|14717|14715|14700|14697|9709
1695408300000|2023-09-22 18:45:00|14700|14696|14719|14716|14720|14716|14698|14696|8009
1695408600000|2023-09-22 18:50:00|14720|14717|14715|14713|14723|14719|14712|14710|9619
1695408900000|2023-09-22 18:55:00|14714|14712|14715|14713|14718|14716|14711|14710|6770
1695409200000|2023-09-22 19:00:00|14714|14712|14729|14727|14734|14730|14708|14706|7384
1695409500000|2023-09-22 19:05:00|14728|14726|14749|14747|14752|14749|14727|14724|8093
1695409800000|2023-09-22 19:10:00|14750|14748|14753|14751|14754|14752|14746|14743|7403
1695410100000|2023-09-22 19:15:00|14754|14752|14751|14748|14760|14758|14749|14747|10755
1695410400000|2023-09-22 19:20:00|14752|14749|14758|14756|14765|14761|14745|14743|9710
1695410700000|2023-09-22 19:25:00|14760|14757|14745|14743|14762|14757|14745|14743|14040
1695411000000|2023-09-22 19:30:00|14746|14744|14723|14721|14747|14745|14723|14721|12959
1695411300000|2023-09-22 19:35:00|14722|14720|14725|14723|14739|14738|14717|14715|39437
1695411600000|2023-09-22 19:40:00|14724|14722|14694|14692|14725|14723|14693|14692|17781
1695411900000|2023-09-22 19:45:00|14693|14693|14692|14690|14703|14700|14683|14682|31812
1695412200000|2023-09-22 19:50:00|14691|14689|14696|14694|14700|14698|14685|14684|48351
1695412500000|2023-09-22 19:55:00|14695|14695|14691|14688|14713|14712|14688|14687|144990
1695412800000|2023-09-22 20:00:00|14694|14690|14738|14668|14778|14690|14694|14658|24878
1695413100000|2023-09-22 20:05:00|14720|14678|14720|14678|14720|14678|14720|14678|80
1695413400000|2023-09-22 20:10:00|||||||||9
1695413700000|2023-09-22 20:15:00|14718|14685|14718|14685|14718|14685|14718|14685|1283
1695414300000|2023-09-22 20:25:00|14698||14718||14718||14690||204
1695414600000|2023-09-22 20:30:00|14717|14691|14717|14691|14717|14691|14717|14691|0
1695414900000|2023-09-22 20:35:00|14715||14715||14715||14715||7
1695415500000|2023-09-22 20:45:00|14710|14685|14715|14685|14715|14685|14710|14685|1006
1695415800000|2023-09-22 20:50:00|14710||14715||14715||14710||1
1695416100000|2023-09-22 20:55:00|||||||||1
1695628800000|2023-09-25 08:00:00|14853|14607|14775|14688|14885|14688|14760|14448|8
1695629100000|2023-09-25 08:05:00|14760|14653|14760|14688|14775|14704|14760|14631|0
1695629400000|2023-09-25 08:10:00|14775|14659|14768|14700|14775|14704|14752|14624|32
1695629700000|2023-09-25 08:15:00|14775|14704|14752|14700|14775|14704|14752|14700|0
1695630000000|2023-09-25 08:20:00|14771|14688|14768|14688|14771|14688|14760|14688|0
1695630300000|2023-09-25 08:25:00|14775|14661|14736|14656|14775|14680|14736|14632|0
1695630600000|2023-09-25 08:30:00|14768|14634|14736|14672|14775|14680|14728|14602|0
1695630900000|2023-09-25 08:35:00|14754|14636|14720|14640|14754|14664|14712|14595|0
1695631200000|2023-09-25 08:40:00|14737|14610|14712|14632|14737|14658|14668|14591|43
1695631500000|2023-09-25 08:45:00|14725|14613|14704|14624|14725|14624|14704|14613|0
1695631800000|2023-09-25 08:50:00|14725|14613|14712|14632|14725|14632|14712|14613|0
1695632100000|2023-09-25 08:55:00|14723|14613|14696|14624|14723|14624|14696|14613|0
1695632400000|2023-09-25 09:00:00|14723|14612|14704|14632|14723|14632|14704|14612|0
1695632700000|2023-09-25 09:05:00|||||||||1
1695633000000|2023-09-25 09:10:00||14615||14624||14624||14615|0
1695633300000|2023-09-25 09:15:00|14725|14612|14712|14632|14725|14632|14712|14612|0
1695633600000|2023-09-25 09:20:00|14725|14612|14704|14616|14725|14616|14704|14596|0
1695633900000|2023-09-25 09:25:00|14725|14596|14712|14632|14725|14678|14690|14596|139
1695634200000|2023-09-25 09:30:00|14709|14596|14704|14624|14709|14640|14704|14596|0
1695634500000|2023-09-25 09:35:00||14601||14632||14632||14601|0
1695634800000|2023-09-25 09:40:00|14691|14609|14691|14624|14691|14624|14691|14609|0
1695635100000|2023-09-25 09:45:00||14609||14632||14632||14609|0
1695635400000|2023-09-25 09:50:00||14609||14632||14640||14609|0
1695635700000|2023-09-25 09:55:00|14697|14609|14697|14640|14697|14648|14697|14604|0
1695636000000|2023-09-25 10:00:00||14624||14640||14648||14600|0
1695636300000|2023-09-25 10:05:00||14627||14648||14648||14605|0
1695637200000|2023-09-25 10:20:00|14695|14639|14697|14648|14697|14648|14695|14639|8
1695637500000|2023-09-25 10:25:00|||||||||31
1695637800000|2023-09-25 10:30:00||14637||14640||14648||14637|0
1695639300000|2023-09-25 10:55:00|14691||14691||14691||14691||0
1695639600000|2023-09-25 11:00:00||14651||14652||14652||14651|26
1695639900000|2023-09-25 11:05:00|||||||||1
1695640800000|2023-09-25 11:20:00|||||||||1
1695641100000|2023-09-25 11:25:00||14660||14668||14668||14652|778
1695641400000|2023-09-25 11:30:00||14658||14658||14658||14657|55
1695641700000|2023-09-25 11:35:00|||||||||5
1695642000000|2023-09-25 11:40:00|14697||14697||14697||14697||2
1695642300000|2023-09-25 11:45:00|14696||14696||14696||14688||50
1695642900000|2023-09-25 11:55:00|14680||14680||14680||14680||0
1695643200000|2023-09-25 12:00:00|||||||||212
1695643800000|2023-09-25 12:10:00|||||||||78
1695644100000|2023-09-25 12:15:00|||||||||15
1695644400000|2023-09-25 12:20:00|||||||||32
1695644700000|2023-09-25 12:25:00|||||||||56
1695645000000|2023-09-25 12:30:00|||||||||4
1695645900000|2023-09-25 12:45:00|||||||||40
1695646800000|2023-09-25 13:00:00||14651||14651||14651||14651|156
1695647100000|2023-09-25 13:05:00|14669|14648|14680|14640|14680|14652|14652|14640|37568
1695647400000|2023-09-25 13:10:00|||||||||97
1695647700000|2023-09-25 13:15:00|||||||||1
1695648000000|2023-09-25 13:20:00|14679||14680||14680||14678||141
1695648300000|2023-09-25 13:25:00|14678|14628|14672|14618|14678|14639|14644|14598|7588
1695648600000|2023-09-25 13:30:00|14671|14619|14663|14659|14679|14671|14638|14616|65114
1695648900000|2023-09-25 13:35:00|14669|14660|14657|14652|14678|14673|14644|14642|10252
1695649200000|2023-09-25 13:40:00|14663|14653|14674|14667|14676|14671|14652|14642|7001
1695649500000|2023-09-25 13:45:00|14673|14670|14691|14682|14706|14701|14673|14670|18608
1695649800000|2023-09-25 13:50:00|14693|14676|14716|14710|14718|14712|14683|14675|19510
1695650100000|2023-09-25 13:55:00|14714|14709|14722|14717|14725|14722|14703|14700|12728
1695650400000|2023-09-25 14:00:00|14723|14718|14713|14710|14725|14721|14711|14709|7657
1695650700000|2023-09-25 14:05:00|14712|14707|14717|14714|14730|14728|14710|14707|12227
1695651000000|2023-09-25 14:10:00|14718|14715|14726|14722|14728|14723|14713|14710|8578
1695651300000|2023-09-25 14:15:00|14724|14720|14707|14703|14731|14729|14706|14702|13232
1695651600000|2023-09-25 14:20:00|14706|14702|14686|14683|14706|14702|14684|14682|18056
1695651900000|2023-09-25 14:25:00|14687|14685|14690|14686|14698|14692|14687|14682|13232
1695652200000|2023-09-25 14:30:00|14689|14682|14692|14686|14698|14694|14677|14675|16100
1695652500000|2023-09-25 14:35:00|14691|14688|14700|14695|14704|14700|14681|14676|18766
1695652800000|2023-09-25 14:40:00|14698|14696|14698|14696|14704|14701|14695|14693|9854
1695653100000|2023-09-25 14:45:00|14699|14697|14683|14680|14701|14699|14682|14678|16830
1695653400000|2023-09-25 14:50:00|14682|14679|14668|14665|14682|14679|14666|14662|13874
1695653700000|2023-09-25 14:55:00|14667|14664|14659|14658|14669|14668|14659|14658|15796
1695654000000|2023-09-25 15:00:00|14658|14657|14655|14652|14662|14658|14650|14648|8477
1695654300000|2023-09-25 15:05:00|14656|14653|14674|14669|14675|14671|14653|14651|10160
1695654600000|2023-09-25 15:10:00|14675|14672|14682|14680|14682|14681|14670|14668|7605
1695654900000|2023-09-25 15:15:00|14683|14681|14710|14708|14711|14709|14682|14680|21294
1695655200000|2023-09-25 15:20:00|14709|14706|14702|14698|14715|14711|14699|14695|23310
1695655500000|2023-09-25 15:25:00|14701|14699|14688|14685|14709|14704|14688|14685|19316
1695655800000|2023-09-25 15:30:00|14689|14686|14692|14689|14699|14695|14687|14685|12724
1695656100000|2023-09-25 15:35:00|14693|14690|14687|14685|14697|14693|14681|14679|10458
1695656400000|2023-09-25 15:40:00|14686|14684|14721|14717|14723|14717|14682|14678|18647
1695656700000|2023-09-25 15:45:00|14720|14718|14718|14715|14725|14722|14713|14709|10651
1695657000000|2023-09-25 15:50:00|14716|14714|14718|14716|14721|14716|14709|14707|14174
1695657300000|2023-09-25 15:55:00|14717|14715|14712|14710|14720|14718|14711|14708|10582
1695657600000|2023-09-25 16:00:00|14714|14708|14715|14712|14719|14716|14709|14707|7762
1695657900000|2023-09-25 16:05:00|14716|14713|14728|14726|14729|14727|14713|14710|10311
1695658200000|2023-09-25 16:10:00|14729|14727|14737|14734|14737|14735|14729|14726|22925
1695658500000|2023-09-25 16:15:00|14736|14735|14736|14733|14745|14742|14733|14731|9442
1695658800000|2023-09-25 16:20:00|14735|14732|14729|14726|14736|14734|14727|14724|8187
1695659100000|2023-09-25 16:25:00|14730|14727|14724|14722|14734|14730|14724|14722|4390
1695659400000|2023-09-25 16:30:00|14725|14723|14712|14708|14726|14724|14707|14704|20417
1695659700000|2023-09-25 16:35:00|14710|14707|14703|14700|14717|14713|14699|14698|12126
1695660000000|2023-09-25 16:40:00|14704|14701|14695|14692|14705|14702|14693|14692|12930
1695660300000|2023-09-25 16:45:00|14694|14693|14688|14685|14697|14695|14687|14685|8011
1695660600000|2023-09-25 16:50:00|14687|14684|14682|14679|14687|14685|14676|14674|10132
1695660900000|2023-09-25 16:55:00|14681|14678|14680|14678|14682|14681|14676|14674|8742
1695661200000|2023-09-25 17:00:00|14679|14677|14687|14684|14691|14688|14678|14675|34013
1695661500000|2023-09-25 17:05:00|14686|14681|14700|14697|14700|14698|14684|14679|6585
1695661800000|2023-09-25 17:10:00|14701|14698|14707|14705|14712|14709|14700|14698|9120
1695662100000|2023-09-25 17:15:00|14708|14706|14702|14699|14713|14712|14698|14696|26755
1695662400000|2023-09-25 17:20:00|14703|14698|14693|14688|14711|14706|14693|14688|20791
1695662700000|2023-09-25 17:25:00|14692|14689|14686|14683|14694|14690|14677|14674|6634
1695663000000|2023-09-25 17:30:00|14687|14684|14684|14682|14690|14684|14677|14674|8357
1695663300000|2023-09-25 17:35:00|14685|14683|14693|14690|14694|14691|14682|14679|5808
1695663600000|2023-09-25 17:40:00|14694|14689|14676|14673|14694|14689|14674|14670|10132
1695663900000|2023-09-25 17:45:00|14677|14672|14678|14676|14684|14681|14672|14670|5949
1695664200000|2023-09-25 17:50:00|14679|14677|14681|14679|14687|14683|14674|14673|6412
1695664500000|2023-09-25 17:55:00|14682|14680|14686|14683|14686|14683|14677|14676|5304
1695664800000|2023-09-25 18:00:00|14687|14684|14687|14685|14690|14687|14681|14680|7027
1695665100000|2023-09-25 18:05:00|14688|14686|14681|14678|14688|14686|14679|14677|12777
1695665400000|2023-09-25 18:10:00|14679|14677|14681|14678|14686|14683|14676|14675|12823
1695665700000|2023-09-25 18:15:00|14680|14679|14682|14679|14685|14683|14671|14670|10725
1695666000000|2023-09-25 18:20:00|14683|14680|14669|14667|14683|14681|14668|14666|16056
1695666300000|2023-09-25 18:25:00|14670|14668|14673|14671|14680|14677|14670|14668|6324
1695666600000|2023-09-25 18:30:00|14674|14670|14674|14672|14675|14674|14665|14663|7445
1695666900000|2023-09-25 18:35:00|14673|14671|14673|14672|14685|14682|14670|14668|10875
1695667200000|2023-09-25 18:40:00|14674|14670|14671|14669|14681|14678|14667|14665|7983
1695667500000|2023-09-25 18:45:00|14672|14666|14665|14664|14672|14671|14663|14662|10618
1695667800000|2023-09-25 18:50:00|14664|14663|14661|14659|14667|14665|14659|14658|11157
1695668100000|2023-09-25 18:55:00|14660|14658|14653|14651|14663|14662|14653|14650|11214
1695668400000|2023-09-25 19:00:00|14652|14650|14639|14637|14658|14657|14636|14635|41656
1695668700000|2023-09-25 19:05:00|14638|14636|14632|14630|14640|14638|14627|14625|14895
1695669000000|2023-09-25 19:10:00|14633|14631|14638|14636|14638|14636|14628|14626|11622
1695669300000|2023-09-25 19:15:00|14640|14637|14672|14670|14673|14671|14640|14637|13328
1695669600000|2023-09-25 19:20:00|14673|14669|14664|14662|14674|14671|14660|14658|14382
1695669900000|2023-09-25 19:25:00|14665|14661|14654|14653|14665|14661|14647|14645|10155
1695670200000|2023-09-25 19:30:00|14653|14652|14659|14657|14663|14660|14649|14646|16384
1695670500000|2023-09-25 19:35:00|14660|14658|14662|14660|14666|14664|14652|14650|15774
1695670800000|2023-09-25 19:40:00|14663|14661|14652|14651|14663|14662|14649|14647|24074
1695671100000|2023-09-25 19:45:00|14651|14650|14657|14655|14658|14657|14650|14649|35360
1695671400000|2023-09-25 19:50:00|14656|14654|14632|14631|14664|14662|14629|14627|63035
1695671700000|2023-09-25 19:55:00|14631|14630|14650|14646|14657|14656|14631|14629|216556
1695672000000|2023-09-25 20:00:00|14651|14649|14668|14608|14669|14649|14651|14608|169695
1695672300000|2023-09-25 20:05:00|14665|14610|14665|14610|14665|14610|14665|14610|2804
1695672900000|2023-09-25 20:15:00|||||||||12
1695673200000|2023-09-25 20:20:00|||||||||28
1695673500000|2023-09-25 20:25:00||14648||14648||14648||14648|1
1695673800000|2023-09-25 20:30:00|||||||||2
1695674100000|2023-09-25 20:35:00|||||||||4
1695674700000|2023-09-25 20:45:00|||||||||52
1695676500000|2023-09-25 21:15:00|||||||||1
1695677100000|2023-09-25 21:25:00|||||||||2
1695677700000|2023-09-25 21:35:00|||||||||100
1695678300000|2023-09-25 21:45:00|||||||||4
1695678900000|2023-09-25 21:55:00|||||||||100
1695679200000|2023-09-25 22:00:00|||||||||5
1695680400000|2023-09-25 22:20:00|||||||||25
1695680700000|2023-09-25 22:25:00|||||||||72
1695681600000|2023-09-25 22:40:00|||||||||600
1695682200000|2023-09-25 22:50:00|||||||||82
1695682800000|2023-09-25 23:00:00|||||||||1
1695683100000|2023-09-25 23:05:00|||||||||13
1695683400000|2023-09-25 23:10:00||14618||14618||14618||14618|0
1695683700000|2023-09-25 23:15:00|||||||||10
1695684300000|2023-09-25 23:25:00|||||||||37
1695684900000|2023-09-25 23:35:00||14619||14619||14619||14619|2
1695685800000|2023-09-25 23:50:00|||||||||2
1695686100000|2023-09-25 23:55:00|||||||||29
1695715200000|2023-09-26 08:00:00|14645|14526|14640|14569|14775|14591|14624|14364|24
1695715500000|2023-09-26 08:05:00|14659|14560|14616|14555|14710|14569|14615|14544|59
1695715800000|2023-09-26 08:10:00|14647|14561|14608|14555|14662|14561|14608|14555|17
1695716100000|2023-09-26 08:15:00|14633|14544|14624|14545|14725|14581|14608|14544|99
1695716400000|2023-09-26 08:20:00|14635||14624||14635||14616||1
1695716700000|2023-09-26 08:25:00|14635||14624||14635||14624||0
1695717000000|2023-09-26 08:30:00||14536||14546||14546||14536|0
1695718500000|2023-09-26 08:55:00||14544||14548||14548||14544|0
1695718800000|2023-09-26 09:00:00|14635|14536|14616|14549|14635|14549|14616|14536|4
1695719100000|2023-09-26 09:05:00||14544||14549||14549||14544|0
1695719700000|2023-09-26 09:15:00||14544||14550||14550||14544|0
1695720000000|2023-09-26 09:20:00|14628||14624||14628||14624||0
1695720300000|2023-09-26 09:25:00|14610|14544|14600|14559|14610|14559|14600|14544|0
1695720600000|2023-09-26 09:30:00||14575||14575||14575||14575|0
1695721500000|2023-09-26 09:45:00||14561||14561||14561||14458|0
1695721800000|2023-09-26 09:50:00||14552||14561||14561||14552|0
1695722400000|2023-09-26 10:00:00||14552||14562||14562||14420|0
1695722700000|2023-09-26 10:05:00|||||||||1
1695723000000|2023-09-26 10:10:00||14552||14563||14563||14427|0
1695723600000|2023-09-26 10:20:00||14552||14564||14564||14446|0
1695724500000|2023-09-26 10:35:00|14618|14552|14618|14565|14618|14565|14618|14552|31
1695724800000|2023-09-26 10:40:00|14632|14587|14632|14582|14642|14587|14624|14552|79
1695725100000|2023-09-26 10:45:00|14641||14640||14749||14632||0
1695725400000|2023-09-26 10:50:00|14634||14634||14634||14634||0
1695725700000|2023-09-26 10:55:00|14632|14560|14640|14584|14640|14584|14632|14560|0
1695726000000|2023-09-26 11:00:00|14664|14600|14656|14602|14664|14612|14630|14600|185
1695726300000|2023-09-26 11:05:00|14658||14648||14658||14648||6
1695726600000|2023-09-26 11:10:00|14646|14600|14646|14602|14646|14602|14646|14600|0
1695726900000|2023-09-26 11:15:00|||||||||2
1695727200000|2023-09-26 11:20:00|14642||14642||14642||14642||0
1695728100000|2023-09-26 11:35:00|||||||||1
1695728700000|2023-09-26 11:45:00||14608||14608||14608||14602|0
1695729000000|2023-09-26 11:50:00|14630||14630||14630||14630||19
1695729300000|2023-09-26 11:55:00|14642|14607|14642|14600|14642|14611|14610|14600|183
1695729600000|2023-09-26 12:00:00|||||||||297
1695729900000|2023-09-26 12:05:00|||||||||1
1695730200000|2023-09-26 12:10:00|14632|14605|14632|14605|14642|14605|14632|14605|327
1695730500000|2023-09-26 12:15:00|14630||14630||14630||14630||0
1695730800000|2023-09-26 12:20:00|14632||14632||14632||14632||99
1695731400000|2023-09-26 12:30:00|14624|14600|14625|14560|14632|14600|14600|14548|1477
1695731700000|2023-09-26 12:35:00|14624||14608||14624||14608||185
1695732000000|2023-09-26 12:40:00||14548||14552||14552||14548|1
1695732300000|2023-09-26 12:45:00||14548||14548||14560||14548|16
1695732600000|2023-09-26 12:50:00|14600||14600||14608||14600||56
1695732900000|2023-09-26 12:55:00|14608||14608||14608||14600||31
1695733200000|2023-09-26 13:00:00|14594||14598||14608||14594||95
1695733500000|2023-09-26 13:05:00|14608|14550|14608|14548|14608|14565|14598|14548|83
1695734100000|2023-09-26 13:15:00||14565||14565||14565||14565|8
1695734700000|2023-09-26 13:25:00|14598|14548|14598|14548|14608|14558|14591|14548|120
1695735000000|2023-09-26 13:30:00|14597|14556|14549|14542|14606|14569|14544|14533|54663
1695735300000|2023-09-26 13:35:00|14551|14544|14558|14550|14563|14557|14548|14544|10060
1695735600000|2023-09-26 13:40:00|14557|14549|14565|14559|14567|14559|14536|14532|25521
1695735900000|2023-09-26 13:45:00|14566|14560|14578|14573|14583|14577|14563|14560|11130
1695736200000|2023-09-26 13:50:00|14579|14574|14604|14601|14604|14602|14579|14572|14514
1695736500000|2023-09-26 13:55:00|14606|14602|14612|14607|14613|14610|14597|14593|26678
1695736800000|2023-09-26 14:00:00|14618|14608|14591|14587|14619|14615|14589|14587|28155
1695737100000|2023-09-26 14:05:00|14593|14586|14572|14569|14593|14590|14571|14569|23021
1695737400000|2023-09-26 14:10:00|14574|14570|14543|14541|14574|14573|14543|14541|31531
1695737700000|2023-09-26 14:15:00|14544|14542|14542|14537|14549|14546|14537|14534|24748
1695738000000|2023-09-26 14:20:00|14543|14538|14553|14551|14561|14559|14538|14535|26343
1695738300000|2023-09-26 14:25:00|14552|14550|14550|14547|14554|14550|14542|14541|21761
1695738600000|2023-09-26 14:30:00|14549|14546|14521|14516|14550|14546|14519|14516|32002
1695738900000|2023-09-26 14:35:00|14520|14517|14520|14516|14528|14525|14512|14510|15702
1695739200000|2023-09-26 14:40:00|14519|14517|14542|14539|14542|14539|14519|14517|19823
1695739500000|2023-09-26 14:45:00|14541|14538|14520|14516|14543|14541|14519|14516|18205
1695739800000|2023-09-26 14:50:00|14519|14515|14508|14504|14519|14515|14506|14503|20590
1695740100000|2023-09-26 14:55:00|14507|14505|14503|14500|14507|14505|14483|14480|42297
1695740400000|2023-09-26 15:00:00|14504|14501|14505|14502|14511|14509|14499|14496|14844
1695740700000|2023-09-26 15:05:00|14504|14501|14482|14480|14505|14501|14477|14475|24977
1695741000000|2023-09-26 15:10:00|14481|14479|14464|14462|14483|14481|14457|14456|38740
1695741300000|2023-09-26 15:15:00|14463|14463|14466|14463|14475|14473|14461|14460|23689
1695741600000|2023-09-26 15:20:00|14468|14464|14465|14462|14473|14470|14457|14454|19390
1695741900000|2023-09-26 15:25:00|14464|14463|14451|14448|14467|14464|14449|14445|27324
1695742200000|2023-09-26 15:30:00|14450|14449|14463|14460|14463|14461|14450|14448|30698
1695742500000|2023-09-26 15:35:00|14462|14458|14455|14452|14463|14459|14452|14450|32353
1695742800000|2023-09-26 15:40:00|14454|14453|14451|14448|14459|14457|14437|14436|29737
1695743100000|2023-09-26 15:45:00|14452|14449|14448|14445|14459|14456|14438|14434|25629
1695743400000|2023-09-26 15:50:00|14451|14446|14453|14451|14463|14459|14442|14440|19052
1695743700000|2023-09-26 15:55:00|14454|14452|14435|14433|14454|14453|14431|14429|32189
1695744000000|2023-09-26 16:00:00|14436|14434|14433|14430|14450|14447|14430|14427|24063
1695744300000|2023-09-26 16:05:00|14432|14431|14452|14448|14454|14450|14431|14429|13991
1695744600000|2023-09-26 16:10:00|14454|14450|14458|14454|14471|14468|14454|14450|32537
1695744900000|2023-09-26 16:15:00|14457|14455|14439|14436|14460|14458|14439|14435|24671
1695745200000|2023-09-26 16:20:00|14438|14435|14444|14442|14450|14446|14435|14433|13641
1695745500000|2023-09-26 16:25:00|14443|14441|14449|14447|14450|14448|14438|14435|12060
1695745800000|2023-09-26 16:30:00|14450|14448|14449|14447|14452|14450|14444|14442|11855
1695746100000|2023-09-26 16:35:00|14451|14448|14441|14438|14451|14449|14439|14437|13850
1695746400000|2023-09-26 16:40:00|14440|14439|14439|14437|14441|14440|14436|14435|15096
1695746700000|2023-09-26 16:45:00|14438|14436|14439|14437|14444|14442|14434|14433|18676
1695747000000|2023-09-26 16:50:00|14438|14436|14429|14426|14439|14438|14426|14425|24212
1695747300000|2023-09-26 16:55:00|14428|14427|14423|14420|14432|14430|14422|14420|29050
1695747600000|2023-09-26 17:00:00|14424|14421|14418|14415|14430|14426|14407|14405|76983
1695747900000|2023-09-26 17:05:00|14417|14414|14421|14419|14426|14421|14402|14401|63672
1695748200000|2023-09-26 17:10:00|14423|14420|14423|14421|14427|14424|14417|14416|21185
1695748500000|2023-09-26 17:15:00|14426|14422|14408|14406|14427|14425|14407|14405|30255
1695748800000|2023-09-26 17:20:00|14407|14405|14403|14401|14408|14406|14397|14395|43184
1695749100000|2023-09-26 17:25:00|14402|14400|14393|14391|14405|14404|14392|14391|20362
1695749400000|2023-09-26 17:30:00|14392|14389|14388|14387|14396|14395|14388|14386|19427
1695749700000|2023-09-26 17:35:00|14387|14386|14375|14372|14390|14388|14370|14368|35042
1695750000000|2023-09-26 17:40:00|14374|14371|14354|14352|14378|14376|14352|14350|43718
1695750300000|2023-09-26 17:45:00|14353|14353|14348|14346|14361|14357|14341|14339|30179
1695750600000|2023-09-26 17:50:00|14349|14347|14358|14356|14370|14367|14346|14345|19262
1695750900000|2023-09-26 17:55:00|14359|14357|14375|14373|14379|14377|14359|14356|20543
1695751200000|2023-09-26 18:00:00|14374|14372|14375|14374|14382|14380|14367|14365|29451
1695751500000|2023-09-26 18:05:00|14374|14373|14377|14375|14381|14379|14373|14371|13254
1695751800000|2023-09-26 18:10:00|14379|14376|14379|14377|14383|14381|14369|14367|21997
1695752100000|2023-09-26 18:15:00|14378|14376|14370|14368|14384|14381|14367|14366|23535
1695752400000|2023-09-26 18:20:00|14371|14369|14378|14376|14379|14377|14369|14367|13521
1695752700000|2023-09-26 18:25:00|14377|14375|14359|14357|14379|14377|14359|14357|30931
1695753000000|2023-09-26 18:30:00|14358|14356|14357|14355|14361|14359|14343|14340|28842
1695753300000|2023-09-26 18:35:00|14356|14354|14354|14353|14357|14356|14349|14348|33437
1695753600000|2023-09-26 18:40:00|14353|14352|14342|14340|14354|14352|14340|14338|30967
1695753900000|2023-09-26 18:45:00|14341|14339|14336|14335|14347|14344|14335|14333|28138
1695754200000|2023-09-26 18:50:00|14337|14336|14336|14334|14346|14344|14333|14331|39290
1695754500000|2023-09-26 18:55:00|14335|14335|14338|14336|14341|14338|14327|14324|33053
1695754800000|2023-09-26 19:00:00|14337|14335|14356|14353|14360|14358|14337|14335|35180
1695755100000|2023-09-26 19:05:00|14358|14354|14358|14356|14360|14359|14346|14344|26851
1695755400000|2023-09-26 19:10:00|14359|14357|14349|14347|14361|14359|14348|14346|33513
1695755700000|2023-09-26 19:15:00|14348|14348|14316|14314|14350|14348|14313|14312|39480
1695756000000|2023-09-26 19:20:00|14315|14313|14311|14309|14319|14315|14307|14305|41892
1695756300000|2023-09-26 19:25:00|14313|14310|14331|14329|14334|14331|14303|14302|71689
1695756600000|2023-09-26 19:30:00|14332|14330|14335|14334|14347|14346|14331|14329|39332
1695756900000|2023-09-26 19:35:00|14336|14335|14347|14346|14350|14347|14334|14332|24792
1695757200000|2023-09-26 19:40:00|14348|14347|14348|14347|14355|14353|14345|14344|51427
1695757500000|2023-09-26 19:45:00|14347|14346|14331|14330|14351|14350|14331|14329|52324
1695757800000|2023-09-26 19:50:00|14330|14329|14341|14340|14351|14349|14324|14320|96369
1695758100000|2023-09-26 19:55:00|14342|14341|14326|14324|14345|14344|14322|14321|237792
1695758400000|2023-09-26 20:00:00|14329|14325|14368|14336|14368|14336|14329|14300|28212
1695758700000|2023-09-26 20:05:00|14336|14300|14368|14300|14368|14300|14336|14300|82
1695759000000|2023-09-26 20:10:00|14346|14324|14368|14300|14368|14324|14346|14300|25
1695759300000|2023-09-26 20:15:00||14333||14334||14334||14333|202
1695759600000|2023-09-26 20:20:00|14360|14335|14360|14335|14360|14335|14360|14335|6358
1695760200000|2023-09-26 20:30:00||14340||14340||14340||14340|2
1695760500000|2023-09-26 20:35:00|||||||||48
1695760800000|2023-09-26 20:40:00||14345||14345||14345||14345|0
1695761100000|2023-09-26 20:45:00|||||||||5
1695761400000|2023-09-26 20:50:00|14359|14340|14359|14340|14359|14340|14359|14340|199
1695761700000|2023-09-26 20:55:00|||||||||1
1695762000000|2023-09-26 21:00:00|||||||||10
1695762300000|2023-09-26 21:05:00|||||||||114
1695762600000|2023-09-26 21:10:00|||||||||10
1695762900000|2023-09-26 21:15:00|||||||||10
1695764100000|2023-09-26 21:35:00|||||||||5
1695765000000|2023-09-26 21:50:00|||||||||400
1695765300000|2023-09-26 21:55:00|||||||||2
1695765900000|2023-09-26 22:05:00|||||||||6
1695766200000|2023-09-26 22:10:00|||||||||3
1695766800000|2023-09-26 22:20:00|||||||||21
1695767100000|2023-09-26 22:25:00||14336||14340||14340||14336|47
1695768000000|2023-09-26 22:40:00|||||||||7
1695768300000|2023-09-26 22:45:00|||||||||7
1695768600000|2023-09-26 22:50:00|14340|14336|14340|14336|14340|14336|14340|14336|204
1695768900000|2023-09-26 22:55:00|||||||||61
1695769200000|2023-09-26 23:00:00|||||||||33
1695769500000|2023-09-26 23:05:00|||||||||75
1695770100000|2023-09-26 23:15:00|14359||14359||14359||14359||1
1695770400000|2023-09-26 23:20:00|14358||14358||14359||14358||1
1695770700000|2023-09-26 23:25:00|14359||14359||14359||14359||74
1695771000000|2023-09-26 23:30:00|||||||||150
1695771600000|2023-09-26 23:40:00|||||||||173
1695771900000|2023-09-26 23:45:00|||||||||72
1695772500000|2023-09-26 23:55:00|||||||||105
1695801600000|2023-09-27 08:00:00|14408|14281|14384|14341|14532|14341|14376|14281|11
1695801900000|2023-09-27 08:05:00|||||||||5
1695802800000|2023-09-27 08:20:00|||||||||1
1695803100000|2023-09-27 08:25:00|14401||14408||14432||14400||0
1695803400000|2023-09-27 08:30:00|14429||14400||14429||14400||0
1695803700000|2023-09-27 08:35:00|14417||14392||14417||14392||0
1695804000000|2023-09-27 08:40:00|14417||14400||14417||14400||0
1695804300000|2023-09-27 08:45:00||14342||14342||14342||14342|0
1695804600000|2023-09-27 08:50:00|14417|14369|14392|14342|14417|14369|14392|14342|25
1695804900000|2023-09-27 08:55:00|14417||14400||14417||14400||0
1695805200000|2023-09-27 09:00:00|14417||14400||14417||14392||0
1695805500000|2023-09-27 09:05:00|14417||14392||14417||14392||0
1695805800000|2023-09-27 09:10:00|14417||14400||14417||14400||0
1695807000000|2023-09-27 09:30:00|14410||14390||14410||14367||55
1695807300000|2023-09-27 09:35:00|14376||14390||14390||14363||65
1695808500000|2023-09-27 09:55:00|14384||14390||14390||14384||0
1695808800000|2023-09-27 10:00:00|14384||14390||14390||14384||0
1695809700000|2023-09-27 10:15:00|14384||14382||14392||14382||0
1695810000000|2023-09-27 10:20:00|14392||14382||14392||14382||0
1695810300000|2023-09-27 10:25:00|14392||14382||14392||14382||0
1695810900000|2023-09-27 10:35:00|||||||||1
1695811200000|2023-09-27 10:40:00|||||||||2
1695811500000|2023-09-27 10:45:00|14392||14384||14496||14384||0
1695811800000|2023-09-27 10:50:00|14380||14380||14380||14380||0
1695812100000|2023-09-27 10:55:00|14392||14379||14392||14379||0
1695812400000|2023-09-27 11:00:00|14378|14350|14378|14360|14378|14365|14378|14350|1004
1695812700000|2023-09-27 11:05:00|||||||||1
1695813000000|2023-09-27 11:10:00|||||||||1
1695813600000|2023-09-27 11:20:00||14362||14371||14371||14360|459
1695813900000|2023-09-27 11:25:00|14377|14355|14378|14342|14378|14355|14377|14342|22
1695815700000|2023-09-27 11:55:00|||||||||1
1695816000000|2023-09-27 12:00:00||14344||14342||14349||14342|176
1695816300000|2023-09-27 12:05:00|||||||||19
1695816600000|2023-09-27 12:10:00|||||||||6
1695816900000|2023-09-27 12:15:00|||||||||2
1695817200000|2023-09-27 12:20:00|||||||||27
1695817500000|2023-09-27 12:25:00|||||||||1
1695817800000|2023-09-27 12:30:00||14330||14330||14330||14330|0
1695818100000|2023-09-27 12:35:00|||||||||1
1695818400000|2023-09-27 12:40:00|||||||||4
1695818700000|2023-09-27 12:45:00|||||||||3
1695819000000|2023-09-27 12:50:00|||||||||11
1695819300000|2023-09-27 12:55:00|||||||||1
1695819600000|2023-09-27 13:00:00|||||||||5
1695820200000|2023-09-27 13:10:00||14344||14344||14344||14344|1
1695820500000|2023-09-27 13:15:00|||||||||72
1695820800000|2023-09-27 13:20:00|||||||||5
1695821100000|2023-09-27 13:25:00|14384|14352|14387|14356|14388|14359|14369|14344|150
1695821400000|2023-09-27 13:30:00|14369|14364|14362|14352|14387|14378|14350|14331|116090
1695821700000|2023-09-27 13:35:00|14361|14350|14288|14281|14362|14351|14286|14279|21644
1695822000000|2023-09-27 13:40:00|14287|14282|14287|14277|14297|14290|14250|14242|16296
1695822300000|2023-09-27 13:45:00|14286|14279|14274|14268|14298|14293|14273|14268|36114
1695822600000|2023-09-27 13:50:00|14273|14264|14298|14292|14300|14293|14266|14260|24537
1695822900000|2023-09-27 13:55:00|14300|14293|14320|14318|14322|14320|14292|14290|20165
1695823200000|2023-09-27 14:00:00|14321|14319|14325|14322|14327|14325|14298|14295|49868
1695823500000|2023-09-27 14:05:00|14324|14321|14331|14329|14337|14332|14318|14316|23595
1695823800000|2023-09-27 14:10:00|14330|14328|14307|14304|14330|14328|14300|14298|21921
1695824100000|2023-09-27 14:15:00|14309|14305|14324|14320|14330|14326|14303|14299|34069
1695824400000|2023-09-27 14:20:00|14323|14321|14352|14349|14359|14354|14308|14306|41108
1695824700000|2023-09-27 14:25:00|14353|14350|14348|14344|14364|14363|14342|14340|19793
1695825000000|2023-09-27 14:30:00|14347|14343|14347|14343|14347|14344|14325|14323|19723
1695825300000|2023-09-27 14:35:00|14346|14341|14324|14320|14347|14344|14323|14320|15274
1695825600000|2023-09-27 14:40:00|14321|14319|14317|14315|14326|14322|14314|14312|21850
1695825900000|2023-09-27 14:45:00|14316|14314|14305|14302|14316|14316|14297|14295|20749
1695826200000|2023-09-27 14:50:00|14304|14301|14282|14279|14304|14301|14277|14275|26701
1695826500000|2023-09-27 14:55:00|14281|14278|14279|14277|14284|14281|14274|14271|9290
1695826800000|2023-09-27 15:00:00|14281|14278|14287|14285|14292|14291|14275|14272|11585
1695827100000|2023-09-27 15:05:00|14288|14286|14294|14291|14295|14292|14277|14274|12726
1695827400000|2023-09-27 15:10:00|14293|14290|14290|14287|14297|14293|14278|14277|12130
1695827700000|2023-09-27 15:15:00|14289|14288|14268|14266|14290|14288|14267|14266|16040
1695828000000|2023-09-27 15:20:00|14267|14265|14267|14265|14279|14273|14261|14259|19942
1695828300000|2023-09-27 15:25:00|14266|14264|14287|14283|14287|14283|14266|14264|17652
1695828600000|2023-09-27 15:30:00|14285|14282|14275|14273|14287|14284|14274|14273|8383
1695828900000|2023-09-27 15:35:00|14274|14274|14258|14256|14279|14275|14257|14255|9801
1695829200000|2023-09-27 15:40:00|14257|14255|14249|14246|14265|14263|14247|14243|13309
1695829500000|2023-09-27 15:45:00|14248|14245|14222|14220|14249|14245|14221|14220|15122
1695829800000|2023-09-27 15:50:00|14224|14221|14225|14223|14228|14224|14215|14214|14227
1695830100000|2023-09-27 15:55:00|14224|14221|14228|14224|14236|14231|14218|14216|15525
1695830400000|2023-09-27 16:00:00|14227|14225|14224|14221|14230|14226|14218|14216|8832
1695830700000|2023-09-27 16:05:00|14225|14223|14235|14232|14237|14234|14222|14219|17636
1695831000000|2023-09-27 16:10:00|14234|14230|14237|14234|14239|14236|14229|14228|13926
1695831300000|2023-09-27 16:15:00|14238|14233|14236|14234|14243|14238|14226|14225|13171
1695831600000|2023-09-27 16:20:00|14235|14233|14241|14239|14246|14243|14231|14230|11849
1695831900000|2023-09-27 16:25:00|14243|14240|14241|14239|14248|14246|14239|14238|13524
1695832200000|2023-09-27 16:30:00|14243|14240|14249|14247|14250|14248|14239|14238|13454
1695832500000|2023-09-27 16:35:00|14248|14248|14247|14244|14257|14252|14244|14242|11730
1695832800000|2023-09-27 16:40:00|14246|14242|14257|14255|14260|14255|14244|14242|8694
1695833100000|2023-09-27 16:45:00|14259|14256|14245|14242|14263|14260|14243|14242|40125
1695833400000|2023-09-27 16:50:00|14244|14243|14240|14239|14246|14243|14236|14234|15936
1695833700000|2023-09-27 16:55:00|14242|14238|14226|14224|14243|14238|14223|14221|21775
1695834000000|2023-09-27 17:00:00|14225|14223|14238|14237|14241|14238|14225|14222|10460
1695834300000|2023-09-27 17:05:00|14239|14238|14238|14237|14245|14242|14236|14234|10643
1695834600000|2023-09-27 17:10:00|14239|14238|14236|14233|14254|14253|14236|14233|15008
1695834900000|2023-09-27 17:15:00|14235|14234|14224|14221|14241|14238|14221|14219|12734
1695835200000|2023-09-27 17:20:00|14223|14220|14209|14207|14223|14220|14207|14205|18602
1695835500000|2023-09-27 17:25:00|14210|14206|14183|14181|14210|14209|14177|14175|44058
1695835800000|2023-09-27 17:30:00|14182|14180|14192|14190|14200|14199|14181|14179|35389
1695836100000|2023-09-27 17:35:00|14193|14191|14197|14195|14202|14200|14187|14186|25848
1695836400000|2023-09-27 17:40:00|14196|14194|14197|14195|14198|14196|14187|14185|28264
1695836700000|2023-09-27 17:45:00|14199|14194|14201|14199|14207|14204|14198|14194|22261
1695837000000|2023-09-27 17:50:00|14203|14200|14214|14212|14224|14222|14201|14199|27136
1695837300000|2023-09-27 17:55:00|14213|14213|14232|14230|14238|14236|14213|14212|22006
1695837600000|2023-09-27 18:00:00|14234|14231|14231|14230|14236|14235|14228|14227|19965
1695837900000|2023-09-27 18:05:00|14233|14231|14229|14228|14242|14240|14228|14227|22616
1695838200000|2023-09-27 18:10:00|14228|14227|14215|14211|14229|14227|14212|14209|36155
1695838500000|2023-09-27 18:15:00|14216|14212|14216|14213|14227|14224|14215|14212|28430
1695838800000|2023-09-27 18:20:00|14217|14214|14225|14223|14229|14228|14213|14211|26164
1695839100000|2023-09-27 18:25:00|14226|14224|14254|14251|14254|14251|14220|14216|21631
1695839400000|2023-09-27 18:30:00|14258|14252|14276|14273|14284|14281|14256|14252|21521
1695839700000|2023-09-27 18:35:00|14277|14272|14297|14295|14299|14295|14277|14272|15138
1695840000000|2023-09-27 18:40:00|14298|14293|14307|14305|14312|14309|14294|14293|47369
1695840300000|2023-09-27 18:45:00|14308|14304|14298|14296|14313|14310|14294|14292|30122
1695840600000|2023-09-27 18:50:00|14297|14297|14304|14302|14306|14304|14284|14282|26599
1695840900000|2023-09-27 18:55:00|14305|14303|14318|14316|14320|14318|14305|14303|21128
1695841200000|2023-09-27 19:00:00|14317|14315|14340|14338|14340|14338|14314|14311|16499
1695841500000|2023-09-27 19:05:00|14342|14339|14350|14348|14358|14357|14332|14331|20650
1695841800000|2023-09-27 19:10:00|14351|14349|14348|14347|14368|14366|14346|14343|23763
1695842100000|2023-09-27 19:15:00|14347|14346|14338|14336|14355|14354|14334|14331|13955
1695842400000|2023-09-27 19:20:00|14339|14337|14344|14341|14351|14348|14339|14337|32758
1695842700000|2023-09-27 19:25:00|14343|14340|14341|14339|14354|14353|14340|14338|25554
1695843000000|2023-09-27 19:30:00|14339|14338|14328|14326|14340|14339|14317|14315|26967
1695843300000|2023-09-27 19:35:00|14327|14325|14314|14313|14327|14325|14305|14303|35718
1695843600000|2023-09-27 19:40:00|14313|14312|14290|14289|14315|14314|14280|14278|32229
1695843900000|2023-09-27 19:45:00|14289|14287|14294|14293|14304|14302|14283|14282|47461
1695844200000|2023-09-27 19:50:00|14293|14278|14307|14306|14315|14312|14282|14278|76912
1695844500000|2023-09-27 19:55:00|14306|14305|14317|14316|14317|14316|14300|14298|219193
1695844800000|2023-09-27 20:00:00|14318|14313|14324|14297|14324|14313|14318|14297|4944
1695845100000|2023-09-27 20:05:00|||||||||1155
1695845400000|2023-09-27 20:10:00|14348|14317|14348|14268|14348|14317|14348|14268|16
1695845700000|2023-09-27 20:15:00|||||||||2
1695846000000|2023-09-27 20:20:00|||||||||1
1695846300000|2023-09-27 20:25:00|14347|14317|14338|14317|14347|14317|14338|14317|1
1695846600000|2023-09-27 20:30:00|14347|14318|14332|14318|14347|14318|14332|14318|25
1695847500000|2023-09-27 20:45:00|||||||||26
1695848100000|2023-09-27 20:55:00|14347||14329||14347||14329||4
1695848400000|2023-09-27 21:00:00|||||||||4
1695848700000|2023-09-27 21:05:00||14319||14319||14319||14319|7
1695849000000|2023-09-27 21:10:00|||||||||2
1695849300000|2023-09-27 21:15:00|||||||||1
1695849900000|2023-09-27 21:25:00|14338|14320|14326|14320|14348|14320|14326|14320|9
1695850200000|2023-09-27 21:30:00|||||||||26
1695850500000|2023-09-27 21:35:00|14348|14325|14338|14325|14348|14325|14323|14325|167
1695851100000|2023-09-27 21:45:00|14348||14348||14348||14348||42
1695851400000|2023-09-27 21:50:00|14345|14322|14345|14322|14345|14322|14345|14322|151
1695852000000|2023-09-27 22:00:00|14338|14319|14338|14319|14338|14319|14338|14319|0
1695852300000|2023-09-27 22:05:00|||||||||3
1695852900000|2023-09-27 22:15:00|||||||||41
1695853200000|2023-09-27 22:20:00|||||||||4
1695853800000|2023-09-27 22:30:00|||||||||16
1695854100000|2023-09-27 22:35:00|||||||||2
1695855600000|2023-09-27 23:00:00|||||||||1
1695855900000|2023-09-27 23:05:00||14268||14268||14268||14268|100
1695856200000|2023-09-27 23:10:00|||||||||15
1695856800000|2023-09-27 23:20:00|||||||||5
1695857400000|2023-09-27 23:30:00||14317||14317||14317||14317|0
1695857700000|2023-09-27 23:35:00|||||||||360
1695858000000|2023-09-27 23:40:00|||||||||210
1695858600000|2023-09-27 23:50:00|||||||||200
1695858900000|2023-09-27 23:55:00|||||||||105
1695888000000|2023-09-28 08:00:00|14778|13881|14328|14248|14778|14256|14327|13881|6
1695888300000|2023-09-28 08:05:00|14337|14241|14328|14256|14337|14256|14327|14241|0
1695888600000|2023-09-28 08:10:00|14327||14327||14327||14327||1
1695888900000|2023-09-28 08:15:00|14352|14248|14344|14264|14362|14272|14320|14219|1
1695889200000|2023-09-28 08:20:00|14365|14243|14328|14240|14373|14264|14328|14240|0
1695889500000|2023-09-28 08:25:00|14340||14320||14340||14320||0
1695889800000|2023-09-28 08:30:00|14331|14223|14312|14240|14331|14240|14312|14223|0
1695890100000|2023-09-28 08:35:00|14326|14260|14320|14240|14326|14260|14312|14240|35
1695890400000|2023-09-28 08:40:00|14326|14261|14312|14240|14326|14261|14312|14240|15
1695890700000|2023-09-28 08:45:00|14326|14220|14336|14240|14364|14256|14312|14216|15
1695891000000|2023-09-28 08:50:00|14458|14221|14328|14264|14458|14264|14328|14221|0
1695891300000|2023-09-28 08:55:00|14442|14275|14342|14264|14442|14290|14328|14221|101
1695891600000|2023-09-28 09:00:00|14344|14246|14344|14264|14344|14272|14344|14246|0
1695892200000|2023-09-28 09:10:00|14348|14249|14328|14264|14556|14264|14320|14249|0
1695892800000|2023-09-28 09:20:00|14297|14257|14333|14272|14411|14272|14297|14257|1
1695893100000|2023-09-28 09:25:00|14328||14331||14333||14320||0
1695893400000|2023-09-28 09:30:00|14442|14263|14328|14245|14442|14264|14320|14199|0
1695893700000|2023-09-28 09:35:00|14336|14248|14328|14248|14336|14248|14320|14199|0
1695894000000|2023-09-28 09:40:00|14339|14247|14336|14264|14339|14264|14336|14208|0
1695894300000|2023-09-28 09:45:00|14345||14344||14345||14344||0
1695894600000|2023-09-28 09:50:00|14345|14272|14344|14264|14345|14272|14336|14264|20
1695894900000|2023-09-28 09:55:00|14336|14272|14336|14272|14360|14307|14336|14264|45
1695895200000|2023-09-28 10:00:00|14345|14150|14344|14209|14345|14264|14344|14067|25
1695895500000|2023-09-28 10:05:00|14347|14208|14344|14216|14347|14285|14344|14208|10
1695895800000|2023-09-28 10:10:00|14346|14209|14344|14209|14346|14209|14344|14209|20
1695896100000|2023-09-28 10:15:00|14341|14224|14336|14224|14341|14224|14336|14224|0
1695896400000|2023-09-28 10:20:00|14341|14220|14320|14240|14341|14240|14320|14220|0
1695896700000|2023-09-28 10:25:00|14442|14239|14312|14241|14458|14248|14312|14067|20
1695897000000|2023-09-28 10:30:00|14316||14336||14344||14316||0
1695897300000|2023-09-28 10:35:00|14335|14264|14346|14272|14556|14295|14320|14241|102
1695897600000|2023-09-28 10:40:00|14352|14295|14344|14272|14352|14295|14344|14241|45
1695897900000|2023-09-28 10:45:00|14346|14276|14344|14256|14556|14278|14328|14241|5
1695898200000|2023-09-28 10:50:00|14343|14264|14368|14256|14458|14264|14342|14256|5
1695898500000|2023-09-28 10:55:00|14344|14263|14344|14267|14344|14287|14344|14263|6
1695898800000|2023-09-28 11:00:00|14341|14264|14339|14287|14344|14287|14339|14264|3
1695899100000|2023-09-28 11:05:00|14344|14278|14300|14278|14344|14287|14300|14278|294
1695899400000|2023-09-28 11:10:00|14311|14268|14300|14260|14338|14268|14278|14248|589
1695899700000|2023-09-28 11:15:00||14241||14260||14260||14241|45
1695900000000|2023-09-28 11:20:00||14243||14278||14278||14243|15
1695900300000|2023-09-28 11:25:00|||||||||1
1695900900000|2023-09-28 11:35:00|14299||14299||14299||14299||106
1695901200000|2023-09-28 11:40:00|14291||14296||14300||14280||346
1695901500000|2023-09-28 11:45:00|14289|14267|14270|14247|14296|14267|14270|14241|549
1695901800000|2023-09-28 11:50:00||14243||14247||14247||14243|15
1695902100000|2023-09-28 11:55:00|14265|14243|14265|14241|14265|14243|14260|14241|351
1695902400000|2023-09-28 12:00:00||14247||14243||14252||14241|1256
1695902700000|2023-09-28 12:05:00||14247||14243||14247||14243|450
1695903000000|2023-09-28 12:10:00|14250|14246|14260|14246|14260|14250|14250|14246|725
1695903300000|2023-09-28 12:15:00|14265|14254|14265|14246|14265|14254|14265|14246|100
1695903600000|2023-09-28 12:20:00|14260||14260||14260||14260||110
1695903900000|2023-09-28 12:25:00|14250||14250||14250||14250||235
1695904200000|2023-09-28 12:30:00|14248|14248|14246|14230|14250|14248|14245|14230|2420
1695904500000|2023-09-28 12:35:00|14241|14231|14241|14231|14241|14231|14241|14231|330
1695904800000|2023-09-28 12:40:00|14239|14230|14199|14170|14239|14230|14199|14160|4454
1695905100000|2023-09-28 12:45:00|14196||14196||14196||14196||406
1695905400000|2023-09-28 12:50:00|14181|14160|14196|14160|14196|14165|14178|14160|681
1695905700000|2023-09-28 12:55:00|||||||||200
1695906000000|2023-09-28 13:00:00|14218||14210||14218||14210||100
1695906300000|2023-09-28 13:05:00||14174||14170||14174||14170|87
1695906600000|2023-09-28 13:10:00|14228||14228||14228||14228||141
1695906900000|2023-09-28 13:15:00||14184||14170||14184||14170|20
1695907200000|2023-09-28 13:20:00|14170|14168|14228|14164|14228|14186|14170|14164|1757
1695907500000|2023-09-28 13:25:00|14214|14168|14228|14164|14228|14183|14211|14164|81
1695907800000|2023-09-28 13:30:00|14216|14178|14119|14113|14242|14221|14079|14072|186152
1695908100000|2023-09-28 13:35:00|14118|14114|14064|14060|14137|14122|14027|14021|110834
1695908400000|2023-09-28 13:40:00|14059|14058|14082|14073|14113|14103|14051|14042|62136
1695908700000|2023-09-28 13:45:00|14085|14074|14050|14043|14097|14082|14032|14027|83990
1695909000000|2023-09-28 13:50:00|14051|14042|14060|14047|14081|14074|14026|14022|63107
1695909300000|2023-09-28 13:55:00|14058|14049|14036|14028|14067|14059|14022|14016|70627
1695909600000|2023-09-28 14:00:00|14035|14029|14099|14095|14100|14097|14033|14029|85461
1695909900000|2023-09-28 14:05:00|14098|14096|14144|14139|14148|14139|14089|14085|82118
1695910200000|2023-09-28 14:10:00|14142|14138|14150|14143|14157|14153|14134|14130|26891
1695910500000|2023-09-28 14:15:00|14149|14144|14119|14114|14158|14149|14113|14110|36461
1695910800000|2023-09-28 14:20:00|14118|14112|14122|14117|14127|14123|14109|14105|35624
1695911100000|2023-09-28 14:25:00|14123|14116|14112|14109|14129|14126|14109|14108|30711
1695911400000|2023-09-28 14:30:00|14111|14108|14092|14089|14112|14108|14077|14076|27620
1695911700000|2023-09-28 14:35:00|14094|14090|14084|14081|14113|14107|14079|14076|24471
1695912000000|2023-09-28 14:40:00|14086|14078|14073|14071|14086|14080|14067|14066|43008
1695912300000|2023-09-28 14:45:00|14072|14070|14107|14104|14125|14121|14070|14066|73361
1695912600000|2023-09-28 14:50:00|14106|14103|14090|14087|14113|14107|14088|14087|37389
1695912900000|2023-09-28 14:55:00|14088|14086|14090|14085|14107|14103|14082|14081|29560
1695913200000|2023-09-28 15:00:00|14089|14086|14086|14082|14100|14094|14083|14080|17378
1695913500000|2023-09-28 15:05:00|14085|14080|14117|14113|14119|14114|14084|14080|20507
1695913800000|2023-09-28 15:10:00|14116|14112|14097|14092|14116|14112|14086|14083|20703
1695914100000|2023-09-28 15:15:00|14096|14091|14089|14085|14100|14097|14087|14084|13023
1695914400000|2023-09-28 15:20:00|14087|14086|14098|14092|14098|14094|14085|14082|19577
1695914700000|2023-09-28 15:25:00|14094|14091|14111|14106|14120|14116|14087|14086|29976
1695915000000|2023-09-28 15:30:00|14109|14104|14103|14099|14115|14111|14098|14095|65018
1695915300000|2023-09-28 15:35:00|14104|14100|14085|14082|14109|14103|14084|14080|17471
1695915600000|2023-09-28 15:40:00|14084|14081|14103|14100|14107|14102|14083|14081|41230
1695915900000|2023-09-28 15:45:00|14102|14099|14091|14088|14104|14100|14084|14083|29455
1695916200000|2023-09-28 15:50:00|14090|14089|14094|14092|14100|14097|14087|14085|15678
1695916500000|2023-09-28 15:55:00|14095|14093|14127|14125|14130|14127|14090|14087|50227
1695916800000|2023-09-28 16:00:00|14126|14124|14106|14104|14132|14128|14098|14096|30429
1695917100000|2023-09-28 16:05:00|14108|14105|14109|14106|14122|14117|14100|14098|59800
1695917400000|2023-09-28 16:10:00|14108|14107|14088|14087|14112|14109|14082|14080|31450
1695917700000|2023-09-28 16:15:00|14087|14086|14093|14088|14094|14089|14076|14075|17328
1695918000000|2023-09-28 16:20:00|14091|14087|14085|14082|14095|14089|14076|14074|16547
1695918300000|2023-09-28 16:25:00|14086|14083|14118|14116|14124|14122|14085|14082|24780
1695918600000|2023-09-28 16:30:00|14119|14115|14120|14118|14129|14127|14113|14110|18591
1695918900000|2023-09-28 16:35:00|14122|14119|14130|14128|14134|14131|14119|14118|15831
1695919200000|2023-09-28 16:40:00|14132|14129|14143|14141|14149|14146|14130|14128|27126
1695919500000|2023-09-28 16:45:00|14142|14142|14123|14121|14148|14145|14119|14118|19419
1695919800000|2023-09-28 16:50:00|14124|14122|14108|14105|14128|14125|14108|14105|17632
1695920100000|2023-09-28 16:55:00|14109|14106|14115|14113|14121|14120|14109|14105|34682
1695920400000|2023-09-28 17:00:00|14114|14112|14105|14104|14119|14117|14104|14101|21385
1695920700000|2023-09-28 17:05:00|14106|14103|14107|14104|14110|14108|14092|14090|25337
1695921000000|2023-09-28 17:10:00|14106|14105|14106|14104|14112|14109|14098|14096|16335
1695921300000|2023-09-28 17:15:00|14105|14103|14100|14098|14111|14108|14099|14097|16575
1695921600000|2023-09-28 17:20:00|14101|14097|14112|14109|14117|14115|14098|14096|39004
1695921900000|2023-09-28 17:25:00|14111|14110|14116|14114|14122|14118|14102|14097|28626
1695922200000|2023-09-28 17:30:00|14117|14113|14098|14096|14120|14114|14093|14091|53537
1695922500000|2023-09-28 17:35:00|14097|14097|14111|14109|14114|14112|14097|14096|27071
1695922800000|2023-09-28 17:40:00|14114|14110|14111|14109|14116|14113|14099|14096|19890
1695923100000|2023-09-28 17:45:00|14112|14110|14126|14123|14128|14125|14104|14101|13933
1695923400000|2023-09-28 17:50:00|14125|14121|14131|14127|14132|14130|14123|14121|11134
1695923700000|2023-09-28 17:55:00|14130|14126|14132|14130|14132|14130|14119|14116|13312
1695924000000|2023-09-28 18:00:00|14134|14131|14136|14133|14140|14137|14130|14127|12599
1695924300000|2023-09-28 18:05:00|14135|14132|14151|14149|14153|14150|14132|14130|17017
1695924600000|2023-09-28 18:10:00|14150|14147|14150|14146|14154|14151|14124|14121|46450
1695924900000|2023-09-28 18:15:00|14151|14147|14155|14153|14160|14157|14147|14144|17718
1695925200000|2023-09-28 18:20:00|14156|14152|14151|14149|14163|14161|14148|14144|13574
1695925500000|2023-09-28 18:25:00|14150|14148|14165|14162|14170|14166|14147|14144|22527
1695925800000|2023-09-28 18:30:00|14164|14163|14142|14138|14164|14163|14141|14137|13682
1695926100000|2023-09-28 18:35:00|14141|14134|14127|14125|14141|14137|14125|14122|26944
1695926400000|2023-09-28 18:40:00|14128|14126|14147|14144|14155|14149|14128|14125|15426
1695926700000|2023-09-28 18:45:00|14146|14143|14136|14133|14147|14144|14136|14132|13512
1695927000000|2023-09-28 18:50:00|14137|14134|14140|14138|14142|14138|14131|14126|12737
1695927300000|2023-09-28 18:55:00|14141|14139|14142|14140|14143|14141|14130|14129|19733
1695927600000|2023-09-28 19:00:00|14141|14141|14156|14154|14157|14155|14138|14136|19862
1695927900000|2023-09-28 19:05:00|14157|14155|14160|14159|14166|14164|14157|14155|21454
1695928200000|2023-09-28 19:10:00|14161|14160|14152|14151|14165|14164|14150|14149|22841
1695928500000|2023-09-28 19:15:00|14153|14150|14181|14180|14185|14181|14150|14149|45618
1695928800000|2023-09-28 19:20:00|14183|14181|14187|14185|14188|14185|14178|14176|40980
1695929100000|2023-09-28 19:25:00|14186|14186|14189|14187|14198|14196|14186|14186|33001
1695929400000|2023-09-28 19:30:00|14188|14186|14177|14175|14191|14189|14176|14175|42751
1695929700000|2023-09-28 19:35:00|14176|14173|14146|14145|14178|14177|14145|14144|42244
1695930000000|2023-09-28 19:40:00|14145|14144|14172|14171|14172|14171|14144|14142|67552
1695930300000|2023-09-28 19:45:00|14173|14172|14158|14157|14180|14179|14156|14155|72286
1695930600000|2023-09-28 19:50:00|14157|14156|14167|14165|14175|14173|14152|14149|159340
1695930900000|2023-09-28 19:55:00|14168|14166|14159|14154|14176|14175|14152|14150|279096
1695931200000|2023-09-28 20:00:00|14162|14158|14158|14145|14208|14158|14158|14145|4282
1695931500000|2023-09-28 20:05:00|||||||||5206
1695931800000|2023-09-28 20:10:00|||||||||3912
1695932100000|2023-09-28 20:15:00|14208|14158|14208|14158|14208|14158|14208|14158|411
1695932400000|2023-09-28 20:20:00|14170||14170||14170||14170||1
1695933000000|2023-09-28 20:30:00|||||||||112
1695933900000|2023-09-28 20:45:00|||||||||2
1695934200000|2023-09-28 20:50:00|||||||||44
1695934500000|2023-09-28 20:55:00|||||||||15
1695934800000|2023-09-28 21:00:00|||||||||4356
1695935400000|2023-09-28 21:10:00|||||||||8
1695935700000|2023-09-28 21:15:00|||||||||28
1695936000000|2023-09-28 21:20:00|||||||||11
1695936600000|2023-09-28 21:30:00|14169||14170||14170||14169||2
1695937800000|2023-09-28 21:50:00|||||||||1
1695938100000|2023-09-28 21:55:00|||||||||80
1695938400000|2023-09-28 22:00:00|||||||||6
1695938700000|2023-09-28 22:05:00|||||||||6
1695939000000|2023-09-28 22:10:00|||||||||9
1695939300000|2023-09-28 22:15:00|||||||||2
1695939600000|2023-09-28 22:20:00|||||||||10
1695940500000|2023-09-28 22:35:00|||||||||8
1695940800000|2023-09-28 22:40:00|||||||||50
1695941100000|2023-09-28 22:45:00|||||||||2
1695945000000|2023-09-28 23:50:00|||||||||2
1695945300000|2023-09-28 23:55:00|||||||||145
1695974400000|2023-09-29 08:00:00|14597|13741|14217|14141|14597|14141|14217|13741|1
1695974700000|2023-09-29 08:05:00|14224|14144|14232|14152|14239|14152|14224|14141|1
1695975000000|2023-09-29 08:10:00|14239|14141|14224|14152|14239|14152|14224|14141|0
1695975300000|2023-09-29 08:15:00|14239|14141|14232|14152|14239|14152|14232|14141|0
1695975600000|2023-09-29 08:20:00||14141||14160||14160||14141|0
1695975900000|2023-09-29 08:25:00|14242|14147|14240|14147|14242|14152|14240|14147|0
1695976200000|2023-09-29 08:30:00|14242|14144|14232|14160|14242|14160|14232|14143|0
1695976500000|2023-09-29 08:35:00|14241|14150|14240|14168|14241|14168|14240|14143|0
1695976800000|2023-09-29 08:40:00|14241|14154|14241|14160|14248|14160|14241|14154|0
1695977100000|2023-09-29 08:45:00|14240|14148|14240|14152|14240|14152|14240|14148|0
1695977400000|2023-09-29 08:50:00|14232|14148|14232|14168|14232|14168|14232|14148|0
1695977700000|2023-09-29 08:55:00|14240|14157|14240|14144|14240|14176|14240|14144|0
1695978000000|2023-09-29 09:00:00|14232|14055|14232|14152|14232|14152|14232|14000|0
1695978300000|2023-09-29 09:05:00|14240|14144|14240|14182|14240|14182|14232|14144|0
1695978600000|2023-09-29 09:10:00|14239||14239||14239||14239||0
1695978900000|2023-09-29 09:15:00||14190||14190||14190||14190|0
1695980400000|2023-09-29 09:40:00|14240||14237||14240||14237||0
1695981300000|2023-09-29 09:55:00|14240||14236||14240||14236||0
1695982500000|2023-09-29 10:15:00|14240||14235||14240||14235||0
1695982800000|2023-09-29 10:20:00|14232||14232||14232||14232||0
1695983100000|2023-09-29 10:25:00|14231||14230||14240||14230||0
1695983400000|2023-09-29 10:30:00|14240||14233||14240||14224||20
1695983700000|2023-09-29 10:35:00|14240||14220||14240||14220||0
1695984000000|2023-09-29 10:40:00|14224||14224||14224||14221||0
1695984300000|2023-09-29 10:45:00|14232||14221||14232||14221||0
1695984600000|2023-09-29 10:50:00|14224||14218||14224||14218||0
1695984900000|2023-09-29 10:55:00|14224||14221||14224||14221||0
1695985200000|2023-09-29 11:00:00|14206|14191|14220|14190|14224|14191|14206|14190|79
1695985500000|2023-09-29 11:05:00|14224||14224||14240||14217||45
1695985800000|2023-09-29 11:10:00|14240|14192|14219|14190|14240|14192|14216|14190|52
1695986100000|2023-09-29 11:15:00|||||||||10
1695986400000|2023-09-29 11:20:00||14195||14195||14208||14195|165
1695986700000|2023-09-29 11:25:00|14218||14219||14219||14218||15
1695987000000|2023-09-29 11:30:00|14224|14198|14224|14195|14224|14198|14205|14195|100
1695987300000|2023-09-29 11:35:00|14203|14190|14219|14190|14224|14190|14203|14190|602
1695987600000|2023-09-29 11:40:00|14218||14219||14219||14218||20
1695987900000|2023-09-29 11:45:00|14223||14218||14223||14198||125
1695988200000|2023-09-29 11:50:00|14223||14211||14223||14203||207
1695988500000|2023-09-29 11:55:00|14216||14214||14216||14214||30
1695988800000|2023-09-29 12:00:00|14216||14215||14216||14195||682
1695989100000|2023-09-29 12:05:00|14216||14214||14216||14214||107
1695989400000|2023-09-29 12:10:00|14216|14193|14218|14190|14223|14193|14212|14190|41
1695989700000|2023-09-29 12:15:00|14205|14202|14229|14190|14264|14212|14200|14190|523
1695990000000|2023-09-29 12:20:00|||||||||10
1695990300000|2023-09-29 12:25:00|14264||14300||14300||14264||0
1695990900000|2023-09-29 12:35:00|14288|14195|14245|14200|14288|14200|14200|14190|755
1695991200000|2023-09-29 12:40:00|14288||14288||14288||14256||67
1695991500000|2023-09-29 12:45:00|14256||14288||14288||14256||13
1695991800000|2023-09-29 12:50:00||14206||14206||14206||14206|5
1695992100000|2023-09-29 12:55:00|14256||14278||14288||14256||11
1695992400000|2023-09-29 13:00:00|14288|14222|14278|14206|14288|14222|14236|14206|789
1695992700000|2023-09-29 13:05:00|14257||14253||14257||14253||1
1695993000000|2023-09-29 13:10:00|14226||14226||14226||14226||5119
1695993300000|2023-09-29 13:15:00||14210||14206||14210||14206|13
1695993600000|2023-09-29 13:20:00|14217|14200|14226|14206|14226|14206|14207|14200|1570
1695993900000|2023-09-29 13:25:00|14219|14200|14226|14190|14226|14200|14205|14190|287
1695994200000|2023-09-29 13:30:00|14225|14191|14129|14119|14226|14213|14122|14111|89801
1695994500000|2023-09-29 13:35:00|14132|14120|14147|14140|14165|14156|14130|14120|44685
1695994800000|2023-09-29 13:40:00|14143|14138|14136|14128|14149|14144|14110|14104|27264
1695995100000|2023-09-29 13:45:00|14135|14126|14126|14117|14136|14128|14092|14088|61630
1695995400000|2023-09-29 13:50:00|14118|14113|14159|14155|14160|14157|14118|14113|40743
1695995700000|2023-09-29 13:55:00|14160|14156|14178|14171|14188|14186|14160|14156|34055
1695996000000|2023-09-29 14:00:00|14179|14173|14156|14153|14189|14183|14152|14150|52830
1695996300000|2023-09-29 14:05:00|14155|14154|14143|14137|14163|14160|14125|14120|63747
1695996600000|2023-09-29 14:10:00|14144|14138|14152|14149|14163|14160|14144|14137|18123
1695996900000|2023-09-29 14:15:00|14150|14148|14157|14154|14167|14166|14150|14148|27348
1695997200000|2023-09-29 14:20:00|14156|14155|14139|14136|14169|14165|14136|14134|20840
1695997500000|2023-09-29 14:25:00|14140|14137|14143|14141|14160|14156|14137|14135|22402
1695997800000|2023-09-29 14:30:00|14142|14140|14150|14146|14159|14155|14142|14139|20696
1695998100000|2023-09-29 14:35:00|14149|14147|14149|14146|14150|14147|14137|14134|23746
1695998400000|2023-09-29 14:40:00|14148|14147|14153|14150|14160|14157|14135|14132|53649
1695998700000|2023-09-29 14:45:00|14152|14149|14165|14161|14177|14171|14151|14148|67289
1695999000000|2023-09-29 14:50:00|14164|14160|14169|14166|14173|14168|14153|14152|34756
1695999300000|2023-09-29 14:55:00|14168|14165|14147|14146|14169|14167|14138|14137|23564
1695999600000|2023-09-29 15:00:00|14149|14145|14132|14130|14154|14150|14132|14130|17529
1695999900000|2023-09-29 15:05:00|14131|14128|14121|14120|14131|14129|14114|14111|63736
1696000200000|2023-09-29 15:10:00|14120|14119|14114|14111|14124|14123|14109|14107|59751
1696000500000|2023-09-29 15:15:00|14113|14108|14124|14121|14133|14130|14109|14106|21428
1696000800000|2023-09-29 15:20:00|14123|14120|14152|14149|14153|14151|14120|14115|18675
1696001100000|2023-09-29 15:25:00|14151|14150|14118|14115|14152|14150|14116|14111|19528
1696001400000|2023-09-29 15:30:00|14117|14116|14102|14099|14123|14120|14099|14096|22686
1696001700000|2023-09-29 15:35:00|14103|14100|14072|14069|14107|14106|14067|14065|23539
1696002000000|2023-09-29 15:40:00|14070|14067|14074|14071|14086|14083|14067|14064|13839
1696002300000|2023-09-29 15:45:00|14076|14072|14057|14055|14081|14078|14056|14053|22482
1696002600000|2023-09-29 15:50:00|14056|14054|14055|14053|14066|14064|14049|14045|24364
1696002900000|2023-09-29 15:55:00|14056|14054|14057|14055|14064|14061|14051|14048|24679
1696003200000|2023-09-29 16:00:00|14056|14054|14059|14057|14062|14060|14045|14041|69560
1696003500000|2023-09-29 16:05:00|14061|14058|14085|14082|14091|14088|14060|14058|13663
1696003800000|2023-09-29 16:10:00|14084|14081|14071|14068|14097|14095|14065|14061|19223
1696004100000|2023-09-29 16:15:00|14070|14067|14079|14075|14083|14079|14058|14056|14309
1696004400000|2023-09-29 16:20:00|14078|14074|14064|14062|14079|14076|14062|14060|17161
1696004700000|2023-09-29 16:25:00|14063|14061|14078|14076|14078|14076|14062|14059|15200
1696005000000|2023-09-29 16:30:00|14076|14075|14077|14075|14081|14078|14070|14067|18519
1696005300000|2023-09-29 16:35:00|14076|14076|14071|14069|14083|14080|14069|14064|16795
1696005600000|2023-09-29 16:40:00|14070|14067|14062|14060|14080|14076|14058|14057|35057
1696005900000|2023-09-29 16:45:00|14063|14059|14049|14046|14071|14069|14045|14042|27763
1696006200000|2023-09-29 16:50:00|14052|14047|14034|14032|14052|14050|14034|14031|31195
1696006500000|2023-09-29 16:55:00|14035|14033|14043|14042|14052|14048|14034|14032|22664
1696006800000|2023-09-29 17:00:00|14042|14041|14025|14022|14042|14041|14016|14015|30087
1696007100000|2023-09-29 17:05:00|14024|14023|14009|14007|14024|14023|14004|14002|35259
1696007400000|2023-09-29 17:10:00|14008|14008|13994|13991|14014|14011|13986|13984|52599
1696007700000|2023-09-29 17:15:00|13995|13992|13986|13984|13998|13995|13982|13980|24803
1696008000000|2023-09-29 17:20:00|13987|13985|14008|14003|14013|14009|13987|13983|30353
1696008300000|2023-09-29 17:25:00|14010|14004|14024|14022|14026|14024|14009|14004|30105
1696008600000|2023-09-29 17:30:00|14023|14021|14002|14000|14030|14025|14002|13999|25008
1696008900000|2023-09-29 17:35:00|14001|14001|14000|13997|14006|14003|13995|13993|19085
1696009200000|2023-09-29 17:40:00|14001|13998|14004|14001|14009|14006|13996|13994|21977
1696009500000|2023-09-29 17:45:00|14003|14000|13981|13979|14005|14004|13977|13975|25024
1696009800000|2023-09-29 17:50:00|13980|13980|13976|13974|13989|13984|13970|13967|23080
1696010100000|2023-09-29 17:55:00|13978|13975|13972|13970|13979|13978|13961|13960|27155
1696010400000|2023-09-29 18:00:00|13971|13969|13980|13978|13983|13981|13966|13965|31807
1696010700000|2023-09-29 18:05:00|13982|13979|13978|13976|13990|13987|13977|13975|26494
1696011000000|2023-09-29 18:10:00|13979|13977|13985|13984|13993|13990|13976|13975|23318
1696011300000|2023-09-29 18:15:00|13986|13985|13986|13984|13996|13994|13981|13978|21121
1696011600000|2023-09-29 18:20:00|13985|13983|14002|14001|14007|14005|13984|13981|32867
1696011900000|2023-09-29 18:25:00|14003|14002|13990|13988|14013|14010|13986|13984|26205
1696012200000|2023-09-29 18:30:00|13989|13989|13989|13987|14000|13998|13982|13979|29251
1696012500000|2023-09-29 18:35:00|13988|13986|13999|13998|14004|14002|13986|13984|29689
1696012800000|2023-09-29 18:40:00|14000|13999|14023|14021|14026|14024|13997|13996|25615
1696013100000|2023-09-29 18:45:00|14022|14020|14008|14006|14030|14028|14007|14006|38886
1696013400000|2023-09-29 18:50:00|14007|14004|14016|14013|14021|14018|14006|14004|24051
1696013700000|2023-09-29 18:55:00|14017|14014|14043|14040|14043|14040|14015|14014|34993
1696014000000|2023-09-29 19:00:00|14044|14041|14014|14011|14055|14052|14010|14007|30945
1696014300000|2023-09-29 19:05:00|14015|14013|14018|14016|14029|14027|14012|14008|25134
1696014600000|2023-09-29 19:10:00|14017|14015|14025|14024|14035|14033|14013|14011|21307
1696014900000|2023-09-29 19:15:00|14024|14023|14031|14029|14038|14035|14024|14021|20154
1696015200000|2023-09-29 19:20:00|14030|14028|14008|14006|14031|14030|14008|14006|27172
1696015500000|2023-09-29 19:25:00|14009|14007|14014|14012|14015|14013|13998|13997|31413
1696015800000|2023-09-29 19:30:00|14013|14011|14014|14012|14032|14028|14012|14011|86607
1696016100000|2023-09-29 19:35:00|14013|14011|14028|14026|14032|14030|14009|14007|40710
1696016400000|2023-09-29 19:40:00|14027|14025|14019|14018|14030|14029|14014|14011|51585
1696016700000|2023-09-29 19:45:00|14020|14019|14034|14033|14040|14039|14019|14018|58979
1696017000000|2023-09-29 19:50:00|14039|14034|14038|14036|14065|14064|14029|14027|144919
1696017300000|2023-09-29 19:55:00|14037|14037|14034|14030|14038|14037|14007|14005|340038
1696017600000|2023-09-29 20:00:00|14035|14012|14087|13950|14087|14012|14035|13950|25667
1696017900000|2023-09-29 20:05:00|14108|13990|14128|14008|14128|14008|14098|13990|113
1696018200000|2023-09-29 20:10:00|||||||||18492
1696018500000|2023-09-29 20:15:00|14125||14125||14125||14125||4
1696018800000|2023-09-29 20:20:00||14030||14030||14030||14030|70
1696019400000|2023-09-29 20:30:00|||||||||1
1696019700000|2023-09-29 20:35:00|14100||14125||14125||14088||1000
1696020000000|2023-09-29 20:40:00||14034||14031||14037||14031|10
1696020300000|2023-09-29 20:45:00|14100||14100||14100||14100||0
1696020600000|2023-09-29 20:50:00|14096||14095||14096||14095||15705
1696020900000|2023-09-29 20:55:00|14100||14100||14100||14100||0
1696233600000|2023-10-02 08:00:00|14160|14044|14152|14100|14160|14100|14098|13902|374
1696233900000|2023-10-02 08:05:00|14160||14149||14160||14144||40
1696234200000|2023-10-02 08:10:00|14152||14144||14152||14144||0
1696234500000|2023-10-02 08:15:00|14124||14136||14149||14124||176
1696235100000|2023-10-02 08:25:00|14149||14149||14152||14136||0
1696235400000|2023-10-02 08:30:00|14144||14136||14149||14136||0
1696236300000|2023-10-02 08:45:00|14149||14128||14149||14118||200
1696236600000|2023-10-02 08:50:00|14149||14128||14149||14128||10
1696236900000|2023-10-02 08:55:00|14140|14101|14128|14100|14140|14101|14102|14100|1044
1696237200000|2023-10-02 09:00:00|14149|14090|14120|14090|14149|14090|14104|14090|206
1696237500000|2023-10-02 09:05:00|14098|14093|14104|14048|14149|14093|14096|13800|594
1696237800000|2023-10-02 09:10:00|14107|14045|14107|14056|14107|14056|14107|14045|0
1696238100000|2023-10-02 09:15:00|14104|14046|14107|14048|14112|14048|14104|14046|0
1696238400000|2023-10-02 09:20:00|14104||14104||14104||14104||0
1696238700000|2023-10-02 09:25:00||14046||14046||14046||14040|0
1696239000000|2023-10-02 09:30:00|14080|14040|14107|14032|14107|14046|14046|13800|255
1696239300000|2023-10-02 09:35:00|14104||14104||14104||14104||0
1696239600000|2023-10-02 09:40:00|14107|14012|14104|14032|14107|14032|14104|14012|16
1696240200000|2023-10-02 09:50:00|14107|14012|14096|14024|14107|14024|14096|14012|0
1696240500000|2023-10-02 09:55:00|14107|14008|14096|14032|14107|14032|14096|14008|16
1696240800000|2023-10-02 10:00:00||14008||14032||14032||14008|3
1696241100000|2023-10-02 10:05:00|14090|14008|14090|14024|14090|14024|14090|14008|3
1696242000000|2023-10-02 10:20:00|14088||14088||14088||14088||7
1696242300000|2023-10-02 10:25:00|14090|14008|14072|14039|14090|14039|14072|14008|0
1696242600000|2023-10-02 10:30:00|14084|14016|14064|14008|14090|14016|14064|14000|1
1696242900000|2023-10-02 10:35:00||13992||14017||14017||13992|0
1696243200000|2023-10-02 10:40:00|14076||14064||14081||14056||20
1696243500000|2023-10-02 10:45:00|14081||14072||14081||14072||0
1696243800000|2023-10-02 10:50:00|14081|14000|14072|14019|14081|14019|14064|14000|0
1696244100000|2023-10-02 10:55:00|||||||||2
1696244400000|2023-10-02 11:00:00|14074|14008|14080|14020|14088|14020|14072|14000|3
1696244700000|2023-10-02 11:05:00|14087||14072||14087||14072||0
1696245000000|2023-10-02 11:10:00|14067|14008|14067|14001|14072|14020|14027|14001|838
1696245300000|2023-10-02 11:15:00|14064|13950|14067|14011|14067|14011|14064|13950|0
1696245600000|2023-10-02 11:20:00|14064|14000|14064|14030|14067|14030|14046|13999|10
1696245900000|2023-10-02 11:25:00|14067|14007|14029|13999|14067|14007|14029|13992|176
1696246200000|2023-10-02 11:30:00|14048|14000|14062|13999|14064|14000|14017|13999|626
1696247100000|2023-10-02 11:45:00|14056||14056||14056||14056||0
1696247400000|2023-10-02 11:50:00|14060|13992|14064|14000|14064|14030|14048|13992|159
1696247700000|2023-10-02 11:55:00|14013|13995|14056|13995|14064|13995|14013|13995|113
1696248000000|2023-10-02 12:00:00|14034|13984|14056|13984|14056|13984|14034|13984|979
1696248300000|2023-10-02 12:05:00|14040|13990|14048|13990|14056|13990|14032|13990|51
1696248600000|2023-10-02 12:10:00|14057|14000|14057|14000|14057|14000|14056|14000|3
1696248900000|2023-10-02 12:15:00|14064||14060||14064||14060||0
1696249200000|2023-10-02 12:20:00|||||||||253
1696249500000|2023-10-02 12:25:00|14064|13990|14059|14020|14064|14020|14042|13990|28
1696249800000|2023-10-02 12:30:00|14064||14042||14064||14042||51
1696250400000|2023-10-02 12:40:00|||||||||20
1696250700000|2023-10-02 12:45:00|14032|13992|14042|13990|14042|13992|14032|13990|672
1696251000000|2023-10-02 12:50:00|||||||||1
1696251300000|2023-10-02 12:55:00|||||||||838
1696251900000|2023-10-02 13:05:00||13976||13984||13984||13963|473
1696252200000|2023-10-02 13:10:00||13963||13963||13984||13963|0
1696252500000|2023-10-02 13:15:00|14040|13968|14040|13985|14040|14000|14040|13963|2
1696252800000|2023-10-02 13:20:00|||||||||116
1696253100000|2023-10-02 13:25:00|14042|14000|14038|13980|14072|14000|14038|13978|2
1696253400000|2023-10-02 13:30:00|14037|13995|14093|14086|14098|14090|13996|13980|176453
1696253700000|2023-10-02 13:35:00|14094|14087|14129|14122|14147|14139|14094|14087|52491
1696254000000|2023-10-02 13:40:00|14128|14121|14116|14106|14128|14121|14101|14096|30179
1696254300000|2023-10-02 13:45:00|14115|14102|14080|14072|14116|14111|14078|14068|28372
1696254600000|2023-10-02 13:50:00|14082|14070|14092|14085|14096|14091|14051|14046|24923
1696254900000|2023-10-02 13:55:00|14091|14086|14111|14105|14116|14108|14087|14080|9853
1696255200000|2023-10-02 14:00:00|14109|14104|14114|14109|14126|14122|14098|14092|14842
1696255500000|2023-10-02 14:05:00|14113|14108|14084|14077|14121|14116|14081|14076|13796
1696255800000|2023-10-02 14:10:00|14082|14076|14055|14050|14085|14080|14051|14047|17487
1696256100000|2023-10-02 14:15:00|14058|14051|14071|14068|14078|14077|14055|14051|14845
1696256400000|2023-10-02 14:20:00|14073|14067|14088|14083|14090|14086|14073|14067|11425
1696256700000|2023-10-02 14:25:00|14087|14084|14076|14071|14100|14098|14074|14066|27159
1696257000000|2023-10-02 14:30:00|14078|14073|14087|14082|14094|14091|14067|14064|19850
1696257300000|2023-10-02 14:35:00|14086|14081|14065|14061|14087|14082|14055|14053|15602
1696257600000|2023-10-02 14:40:00|14068|14062|14049|14046|14070|14066|14035|14033|24624
1696257900000|2023-10-02 14:45:00|14051|14047|14043|14040|14053|14051|14034|14030|16751
1696258200000|2023-10-02 14:50:00|14044|14041|14040|14037|14050|14047|14037|14034|7491
1696258500000|2023-10-02 14:55:00|14041|14038|14033|14031|14045|14041|14028|14027|16050
1696258800000|2023-10-02 15:00:00|14031|14030|14047|14042|14058|14054|14028|14025|11580
1696259100000|2023-10-02 15:05:00|14045|14041|14035|14030|14050|14048|14033|14028|7259
1696259400000|2023-10-02 15:10:00|14034|14031|14052|14049|14054|14052|14028|14027|12562
1696259700000|2023-10-02 15:15:00|14050|14048|14054|14050|14064|14062|14038|14035|21447
1696260000000|2023-10-02 15:20:00|14053|14051|14078|14074|14080|14076|14052|14050|11517
1696260300000|2023-10-02 15:25:00|14079|14075|14088|14085|14089|14086|14077|14074|10832
1696260600000|2023-10-02 15:30:00|14089|14086|14091|14087|14100|14097|14078|14073|13486
1696260900000|2023-10-02 15:35:00|14092|14088|14077|14074|14095|14093|14070|14066|15177
1696261200000|2023-10-02 15:40:00|14076|14073|14058|14055|14081|14077|14058|14055|11463
1696261500000|2023-10-02 15:45:00|14057|14054|14048|14044|14060|14057|14046|14042|9752
1696261800000|2023-10-02 15:50:00|14049|14045|14040|14038|14066|14064|14037|14033|20590
1696262100000|2023-10-02 15:55:00|14039|14037|14043|14041|14045|14043|14030|14028|13934
1696262400000|2023-10-02 16:00:00|14044|14042|14041|14036|14045|14042|14032|14030|9289
1696262700000|2023-10-02 16:05:00|14040|14035|14030|14028|14041|14037|14026|14022|19039
1696263000000|2023-10-02 16:10:00|14032|14027|14047|14045|14055|14050|14028|14026|8352
1696263300000|2023-10-02 16:15:00|14050|14046|14054|14052|14062|14059|14049|14046|13230
1696263600000|2023-10-02 16:20:00|14053|14051|14061|14059|14062|14059|14051|14049|6529
1696263900000|2023-10-02 16:25:00|14062|14060|14059|14056|14071|14068|14054|14051|8080
1696264200000|2023-10-02 16:30:00|14057|14055|14067|14065|14070|14066|14051|14049|8664
1696264500000|2023-10-02 16:35:00|14068|14066|14066|14063|14077|14075|14055|14053|12405
1696264800000|2023-10-02 16:40:00|14067|14064|14061|14059|14071|14067|14057|14054|11528
1696265100000|2023-10-02 16:45:00|14062|14060|14047|14043|14070|14066|14046|14043|9044
1696265400000|2023-10-02 16:50:00|14046|14044|14066|14065|14070|14066|14046|14044|8575
1696265700000|2023-10-02 16:55:00|14068|14066|14074|14072|14080|14077|14060|14058|14469
1696266000000|2023-10-02 17:00:00|14073|14071|14089|14085|14092|14089|14071|14069|15019
1696266300000|2023-10-02 17:05:00|14088|14086|14106|14103|14109|14107|14088|14085|14686
1696266600000|2023-10-02 17:10:00|14107|14104|14109|14106|14111|14107|14099|14096|15728
1696266900000|2023-10-02 17:15:00|14108|14107|14120|14118|14126|14123|14108|14106|23183
1696267200000|2023-10-02 17:20:00|14119|14117|14120|14118|14130|14127|14113|14110|22493
1696267500000|2023-10-02 17:25:00|14119|14116|14111|14109|14120|14118|14107|14104|13144
1696267800000|2023-10-02 17:30:00|14110|14108|14102|14100|14111|14110|14101|14098|12749
1696268100000|2023-10-02 17:35:00|14101|14101|14100|14098|14102|14101|14093|14092|12135
1696268400000|2023-10-02 17:40:00|14099|14097|14098|14096|14107|14104|14093|14091|19342
1696268700000|2023-10-02 17:45:00|14097|14095|14096|14094|14103|14102|14094|14091|14183
1696269000000|2023-10-02 17:50:00|14095|14093|14099|14097|14102|14101|14093|14089|14398
1696269300000|2023-10-02 17:55:00|14100|14098|14087|14085|14101|14099|14080|14078|13717
1696269600000|2023-10-02 18:00:00|14088|14086|14089|14088|14092|14091|14083|14080|17587
1696269900000|2023-10-02 18:05:00|14090|14089|14108|14106|14110|14108|14085|14083|30188
1696270200000|2023-10-02 18:10:00|14110|14107|14127|14125|14134|14131|14106|14105|20381
1696270500000|2023-10-02 18:15:00|14129|14126|14104|14101|14129|14127|14103|14101|20757
1696270800000|2023-10-02 18:20:00|14103|14102|14082|14080|14108|14106|14081|14078|13030
1696271100000|2023-10-02 18:25:00|14081|14079|14060|14059|14082|14081|14060|14058|12487
1696271400000|2023-10-02 18:30:00|14061|14060|14071|14070|14076|14075|14060|14059|10779
1696271700000|2023-10-02 18:35:00|14072|14071|14073|14071|14074|14073|14068|14065|25559
1696272000000|2023-10-02 18:40:00|14072|14072|14057|14056|14072|14072|14057|14055|38467
1696272300000|2023-10-02 18:45:00|14058|14057|14066|14064|14071|14069|14057|14055|17523
1696272600000|2023-10-02 18:50:00|14067|14065|14071|14069|14082|14079|14065|14063|14915
1696272900000|2023-10-02 18:55:00|14070|14068|14071|14069|14075|14072|14062|14060|12793
1696273200000|2023-10-02 19:00:00|14070|14068|14058|14056|14078|14076|14056|14053|13448
1696273500000|2023-10-02 19:05:00|14059|14055|14066|14064|14073|14071|14053|14051|18572
1696273800000|2023-10-02 19:10:00|14065|14063|14062|14059|14075|14072|14060|14059|22302
1696274100000|2023-10-02 19:15:00|14061|14060|14060|14058|14072|14069|14060|14057|23967
1696274400000|2023-10-02 19:20:00|14059|14057|14074|14072|14080|14077|14056|14053|20055
1696274700000|2023-10-02 19:25:00|14073|14071|14065|14063|14074|14072|14059|14057|20955
1696275000000|2023-10-02 19:30:00|14064|14062|14086|14084|14090|14088|14062|14059|26091
1696275300000|2023-10-02 19:35:00|14087|14085|14080|14079|14087|14086|14071|14069|26235
1696275600000|2023-10-02 19:40:00|14081|14078|14075|14073|14086|14085|14073|14072|32276
1696275900000|2023-10-02 19:45:00|14074|14072|14075|14073|14084|14082|14071|14070|40134
1696276200000|2023-10-02 19:50:00|14076|14075|14081|14080|14081|14080|14064|14063|71843
1696276500000|2023-10-02 19:55:00|14082|14081|14083|14080|14093|14091|14079|14078|216527
1696276800000|2023-10-02 20:00:00|14081|14078|14140|14000|14140|14078|14081|14000|12066
1696277100000|2023-10-02 20:05:00|14138||14138||14138||14138||9740
1696277400000|2023-10-02 20:10:00|14140|14001|14134|14000|14140|14001|14134|14000|925
1696277700000|2023-10-02 20:15:00|14140||14110||14140||14110||7
1696278900000|2023-10-02 20:35:00||14026||14010||14026||14010|70
1696279200000|2023-10-02 20:40:00|14052|14018|14100|14080|14110|14080|14052|14018|341
1696279500000|2023-10-02 20:45:00|||||||||1
1696279800000|2023-10-02 20:50:00|||||||||3
1696280100000|2023-10-02 20:55:00|||||||||7
1696280400000|2023-10-02 21:00:00|||||||||3
1696280700000|2023-10-02 21:05:00||14028||14028||14028||14028|100
1696281300000|2023-10-02 21:15:00||14035||14035||14035||14035|0
1696281600000|2023-10-02 21:20:00||14028||14028||14028||14028|0
1696281900000|2023-10-02 21:25:00||14010||14035||14035||14010|5
1696283100000|2023-10-02 21:45:00||14018||14056||14056||14018|24
1696283400000|2023-10-02 21:50:00||14038||14060||14060||14018|8
1696284300000|2023-10-02 22:05:00|||||||||219
1696284600000|2023-10-02 22:10:00|||||||||219
1696285500000|2023-10-02 22:25:00||14061||14061||14061||14061|0
1696285800000|2023-10-02 22:30:00||14060||14061||14061||14060|3
1696286100000|2023-10-02 22:35:00||14063||14063||14063||14063|0
1696286400000|2023-10-02 22:40:00||14062||14060||14062||14060|0
1696286700000|2023-10-02 22:45:00||14061||14060||14061||14060|0
1696287000000|2023-10-02 22:50:00|||||||||48
1696287300000|2023-10-02 22:55:00|||||||||18
1696287600000|2023-10-02 23:00:00|||||||||27
1696288800000|2023-10-02 23:20:00|14099|14050|14099|14050|14099|14050|14099|14050|0
1696289400000|2023-10-02 23:30:00|||||||||38
1696290000000|2023-10-02 23:40:00|14100|14051|14100|14052|14100|14052|14100|14051|24
1696290300000|2023-10-02 23:45:00|14110|14051|14110|14051|14110|14051|14110|14051|10
1696290600000|2023-10-02 23:50:00|14109|14052|14109|14053|14109|14053|14109|14051|0
1696290900000|2023-10-02 23:55:00|||||||||10
1696320000000|2023-10-03 08:00:00|14595|13628|14136|14064|14595|14064|14128|13628|1
1696320300000|2023-10-03 08:05:00|14159|14043|14160|14072|14160|14072|14136|14019|0
1696320600000|2023-10-03 08:10:00|14152|14044|14144|14064|14160|14072|14136|14044|0
1696320900000|2023-10-03 08:15:00|14160|14044|14136|14072|14160|14080|14136|14044|0
1696321200000|2023-10-03 08:20:00|14158||14128||14158||14128||0
1696321500000|2023-10-03 08:25:00|14158|14058|14152|14072|14158|14080|14136|14058|0
1696321800000|2023-10-03 08:30:00||14058||14080||14080||14058|0
1696322400000|2023-10-03 08:40:00|14160|14051|14144|14080|14160|14080|14144|14051|0
1696322700000|2023-10-03 08:45:00|||||||||14
1696323000000|2023-10-03 08:50:00||14049||14080||14080||14049|0
1696323300000|2023-10-03 08:55:00|14160||14144||14160||14144||0
1696323600000|2023-10-03 09:00:00||14051||14080||14080||14051|0
1696324200000|2023-10-03 09:10:00||14054||14080||14080||14050|0
1696324500000|2023-10-03 09:15:00|||||||||3
1696324800000|2023-10-03 09:20:00||14050||14080||14080||14050|0
1696325100000|2023-10-03 09:25:00||14055||14072||14072||14055|0
1696325400000|2023-10-03 09:30:00|14160|14055|14144|14072|14160|14088|14144|14055|0
1696325700000|2023-10-03 09:35:00|14160|14061|14128|14072|14160|14072|14128|14061|0
1696326000000|2023-10-03 09:40:00|14142|14061|14128|14072|14160|14080|14128|14061|0
1696326300000|2023-10-03 09:45:00|14153|14061|14136|14072|14153|14080|14128|14061|0
1696326900000|2023-10-03 09:55:00|14152|14061|14128|14064|14152|14064|14128|14061|0
1696327500000|2023-10-03 10:05:00|||||||||2
1696327800000|2023-10-03 10:10:00|||||||||5
1696328400000|2023-10-03 10:20:00|14141||14128||14141||14120||0
1696328700000|2023-10-03 10:25:00||14057||14057||14057||14057|0
1696329000000|2023-10-03 10:30:00|14141||14136||14141||14136||0
1696329300000|2023-10-03 10:35:00|||||||||1
1696329900000|2023-10-03 10:45:00||14064||14064||14064||14064|0
1696330200000|2023-10-03 10:50:00|||||||||4
1696330500000|2023-10-03 10:55:00|14152|14057|14128|14057|14152|14057|14128|14057|0
1696330800000|2023-10-03 11:00:00|14116||14116||14116||14116||2
1696331100000|2023-10-03 11:05:00||14056||14067||14067||14056|0
1696331400000|2023-10-03 11:10:00|14112||14112||14112||14112||45
1696331700000|2023-10-03 11:15:00|14116|14000|14104|14040|14148|14040|14104|14000|6
1696332000000|2023-10-03 11:20:00|14116||14104||14116||14104||0
1696332300000|2023-10-03 11:25:00|14116|14039|14096|14040|14120|14040|14068|14031|32
1696332600000|2023-10-03 11:30:00|14078|14031|14088|14032|14145|14040|14065|14000|86
1696332900000|2023-10-03 11:35:00|14095|14031|14088|14031|14112|14032|14080|14031|0
1696333200000|2023-10-03 11:40:00|14101||14067||14107||14067||0
1696333500000|2023-10-03 11:45:00|14063|14024|14067|14019|14067|14024|14063|14016|25
1696333800000|2023-10-03 11:50:00||14016||14019||14019||14016|4
1696334100000|2023-10-03 11:55:00||14040||14019||14050||14019|0
1696334400000|2023-10-03 12:00:00|||||||||374
1696334700000|2023-10-03 12:05:00|14060|14016|14067|14020|14067|14040|14060|14016|150
1696335300000|2023-10-03 12:15:00|14048|14008|14067|14017|14067|14017|14048|14008|19
1696335600000|2023-10-03 12:20:00|14064|14000|14067|14008|14067|14008|14064|14000|7
1696335900000|2023-10-03 12:25:00||14000||14000||14016||14000|0
1696336200000|2023-10-03 12:30:00||14008||14000||14008||14000|259
1696336500000|2023-10-03 12:35:00|14066|14001|14066|14001|14066|14001|14066|14001|0
1696336800000|2023-10-03 12:40:00|14064|14010|14066|14008|14066|14010|14064|14008|10
1696337100000|2023-10-03 12:45:00||14001||14008||14008||14001|0
1696337400000|2023-10-03 12:50:00|14064|14014|14066|14008|14066|14030|14056|14001|369
1696337700000|2023-10-03 12:55:00|||||||||25
1696338000000|2023-10-03 13:00:00||14001||14008||14008||14001|26
1696338300000|2023-10-03 13:05:00||14001||14008||14016||14001|31
1696338600000|2023-10-03 13:10:00|14080|14009|14064|14015|14080|14015|14064|14009|1
1696338900000|2023-10-03 13:15:00|14072|14009|14062|14020|14072|14020|14053|14009|60
1696339200000|2023-10-03 13:20:00|14072||14072||14072||14048||206
1696339500000|2023-10-03 13:25:00|14131|14028|14112|14046|14136|14078|14064|14028|284
1696339800000|2023-10-03 13:30:00|14117|14047|14111|14103|14117|14105|14064|14020|57572
1696340100000|2023-10-03 13:35:00|14110|14104|14115|14107|14121|14114|14080|14075|18636
1696340400000|2023-10-03 13:40:00|14114|14106|14130|14125|14130|14126|14109|14101|15418
1696340700000|2023-10-03 13:45:00|14131|14126|14148|14145|14150|14146|14128|14120|34792
1696341000000|2023-10-03 13:50:00|14150|14144|14143|14136|14168|14162|14125|14122|24720
1696341300000|2023-10-03 13:55:00|14140|14135|14136|14132|14146|14141|14130|14127|12807
1696341600000|2023-10-03 14:00:00|14135|14131|14127|14123|14140|14137|14106|14100|34829
1696341900000|2023-10-03 14:05:00|14128|14122|14101|14095|14128|14125|14092|14088|16788
1696342200000|2023-10-03 14:10:00|14100|14094|14124|14121|14145|14141|14094|14091|21081
1696342500000|2023-10-03 14:15:00|14123|14119|14092|14090|14125|14122|14084|14080|27266
1696342800000|2023-10-03 14:20:00|14091|14087|14089|14087|14096|14092|14084|14081|23321
1696343100000|2023-10-03 14:25:00|14091|14088|14073|14070|14106|14103|14070|14069|13683
1696343400000|2023-10-03 14:30:00|14074|14069|14071|14068|14084|14080|14067|14065|13685
1696343700000|2023-10-03 14:35:00|14070|14067|14044|14041|14082|14077|14043|14041|34157
1696344000000|2023-10-03 14:40:00|14043|14040|14050|14046|14052|14048|14034|14031|34365
1696344300000|2023-10-03 14:45:00|14049|14044|14011|14008|14050|14046|14009|14007|26859
1696344600000|2023-10-03 14:50:00|14010|14007|14023|14020|14026|14023|14001|13997|39456
1696344900000|2023-10-03 14:55:00|14022|14021|14023|14020|14034|14031|14014|14009|14990
1696345200000|2023-10-03 15:00:00|14022|14019|14010|14008|14042|14037|14010|14007|21214
1696345500000|2023-10-03 15:05:00|14011|14009|14032|14029|14038|14032|14006|14003|14643
1696345800000|2023-10-03 15:10:00|14033|14032|14049|14046|14051|14048|14019|14017|33812
1696346100000|2023-10-03 15:15:00|14048|14045|14043|14040|14054|14050|14033|14030|14611
1696346400000|2023-10-03 15:20:00|14046|14041|14043|14041|14054|14050|14040|14037|18630
1696346700000|2023-10-03 15:25:00|14042|14039|14046|14043|14055|14050|14039|14037|24892
1696347000000|2023-10-03 15:30:00|14045|14044|14042|14039|14051|14048|14035|14032|20030
1696347300000|2023-10-03 15:35:00|14041|14038|14049|14046|14050|14047|14035|14032|25950
1696347600000|2023-10-03 15:40:00|14050|14047|14050|14048|14054|14049|14041|14039|13456
1696347900000|2023-10-03 15:45:00|14049|14047|14027|14025|14051|14047|14025|14022|19745
1696348200000|2023-10-03 15:50:00|14028|14026|14034|14032|14040|14038|14028|14025|17969
1696348500000|2023-10-03 15:55:00|14035|14033|14047|14042|14049|14046|14034|14032|20271
1696348800000|2023-10-03 16:00:00|14046|14043|14064|14060|14069|14066|14042|14039|26182
1696349100000|2023-10-03 16:05:00|14063|14059|14061|14059|14077|14075|14056|14053|13909
1696349400000|2023-10-03 16:10:00|14062|14058|14066|14063|14068|14065|14058|14054|8881
1696349700000|2023-10-03 16:15:00|14065|14062|14058|14056|14076|14073|14052|14050|11788
1696350000000|2023-10-03 16:20:00|14059|14055|14052|14050|14066|14063|14046|14041|11192
1696350300000|2023-10-03 16:25:00|14051|14049|14062|14060|14066|14063|14046|14043|18429
1696350600000|2023-10-03 16:30:00|14066|14061|14053|14051|14067|14065|14050|14048|13610
1696350900000|2023-10-03 16:35:00|14054|14050|14056|14054|14060|14058|14048|14044|10412
1696351200000|2023-10-03 16:40:00|14057|14055|14047|14046|14063|14062|14043|14040|12978
1696351500000|2023-10-03 16:45:00|14048|14047|14062|14060|14063|14060|14048|14047|9458
1696351800000|2023-10-03 16:50:00|14061|14059|14056|14053|14062|14061|14052|14049|9661
1696352100000|2023-10-03 16:55:00|14055|14054|14059|14057|14068|14066|14052|14049|14255
1696352400000|2023-10-03 17:00:00|14060|14058|14080|14078|14083|14080|14060|14057|9884
1696352700000|2023-10-03 17:05:00|14079|14077|14074|14072|14082|14080|14073|14071|14213
1696353000000|2023-10-03 17:10:00|14075|14073|14077|14075|14086|14082|14070|14066|22316
1696353300000|2023-10-03 17:15:00|14080|14074|14075|14074|14083|14080|14073|14072|15349
1696353600000|2023-10-03 17:20:00|14074|14073|14084|14082|14093|14090|14073|14071|20547
1696353900000|2023-10-03 17:25:00|14085|14081|14074|14071|14088|14084|14071|14069|14637
1696354200000|2023-10-03 17:30:00|14077|14072|14073|14070|14077|14075|14067|14064|18331
1696354500000|2023-10-03 17:35:00|14074|14071|14053|14050|14075|14072|14053|14049|10409
1696354800000|2023-10-03 17:40:00|14052|14049|14062|14059|14062|14060|14051|14048|21719
1696355100000|2023-10-03 17:45:00|14061|14058|14049|14047|14064|14060|14046|14044|17764
1696355400000|2023-10-03 17:50:00|14050|14048|14056|14055|14059|14058|14047|14044|24491
1696355700000|2023-10-03 17:55:00|14055|14054|14058|14055|14058|14056|14047|14046|27167
1696356000000|2023-10-03 18:00:00|14057|14056|14046|14044|14058|14056|14043|14041|22789
1696356300000|2023-10-03 18:05:00|14049|14045|14034|14032|14051|14048|14026|14024|41485
1696356600000|2023-10-03 18:10:00|14035|14033|14040|14038|14043|14041|14032|14030|14090
1696356900000|2023-10-03 18:15:00|14041|14039|14039|14037|14041|14040|14030|14028|24055
1696357200000|2023-10-03 18:20:00|14038|14036|14034|14032|14039|14038|14028|14027|18843
1696357500000|2023-10-03 18:25:00|14035|14033|14038|14036|14039|14037|14031|14029|15929
1696357800000|2023-10-03 18:30:00|14037|14035|14038|14035|14040|14039|14034|14032|12470
1696358100000|2023-10-03 18:35:00|14039|14036|14038|14035|14043|14040|14026|14025|30338
1696358400000|2023-10-03 18:40:00|14037|14034|14030|14027|14039|14036|14027|14025|17247
1696358700000|2023-10-03 18:45:00|14029|14026|14030|14028|14035|14033|14024|14023|11577
1696359000000|2023-10-03 18:50:00|14029|14029|14031|14030|14042|14040|14027|14024|21688
1696359300000|2023-10-03 18:55:00|14030|14029|14021|14019|14031|14029|14018|14017|15476
1696359600000|2023-10-03 19:00:00|14020|14018|14013|14011|14021|14019|14008|14006|12665
1696359900000|2023-10-03 19:05:00|14012|14012|14014|14012|14020|14018|14007|14006|20094
1696360200000|2023-10-03 19:10:00|14015|14013|14013|14012|14020|14019|14012|14011|14054
1696360500000|2023-10-03 19:15:00|14012|14011|14006|14004|14015|14013|14005|14004|17445
1696360800000|2023-10-03 19:20:00|14007|14005|14017|14015|14020|14018|14007|14005|18786
1696361100000|2023-10-03 19:25:00|14016|14014|14006|14004|14019|14017|14004|14003|22649
1696361400000|2023-10-03 19:30:00|14005|14005|14006|14004|14010|14007|14000|13999|43171
1696361700000|2023-10-03 19:35:00|14007|14005|14013|14012|14014|14013|14000|14000|28418
1696362000000|2023-10-03 19:40:00|14014|14013|14018|14016|14028|14025|14013|14012|26462
1696362300000|2023-10-03 19:45:00|14017|14015|14013|14012|14019|14017|14005|14003|36124
1696362600000|2023-10-03 19:50:00|14014|14011|14027|14026|14039|14037|14012|14011|73280
1696362900000|2023-10-03 19:55:00|14026|14025|14040|14039|14040|14039|14021|14020|170754
1696363200000|2023-10-03 20:00:00|14042|14035|14128|13979|14150|14035|14042|13979|5476
1696363500000|2023-10-03 20:05:00|14110||14110||14110||14110||34
1696363800000|2023-10-03 20:10:00|||||||||2019
1696364100000|2023-10-03 20:15:00|||||||||12
1696364400000|2023-10-03 20:20:00||14000||14000||14000||14000|0
1696365000000|2023-10-03 20:30:00|||||||||10
1696366200000|2023-10-03 20:50:00|14098||14110||14110||14098||58
1696366500000|2023-10-03 20:55:00|||||||||25
1696367100000|2023-10-03 21:05:00|||||||||5
1696367400000|2023-10-03 21:10:00|||||||||40
1696367700000|2023-10-03 21:15:00|14092|14009|14092|14000|14092|14009|14092|14000|15
1696368000000|2023-10-03 21:20:00|||||||||1
1696368900000|2023-10-03 21:35:00|||||||||11
1696369200000|2023-10-03 21:40:00|14090||14090||14090||14090||0
1696369500000|2023-10-03 21:45:00|14092||14090||14092||14090||0
1696369800000|2023-10-03 21:50:00|14060|14010|14060|14010|14060|14010|14060|14010|0
1696370100000|2023-10-03 21:55:00||14019||14010||14019||14010|33
1696370700000|2023-10-03 22:05:00||14038||14038||14038||14038|5
1696371000000|2023-10-03 22:10:00|14038|14010|14038|14010|14038|14010|14038|14010|1016
1696371300000|2023-10-03 22:15:00|||||||||50
1696371600000|2023-10-03 22:20:00|||||||||1
1696372800000|2023-10-03 22:40:00|||||||||1
1696373100000|2023-10-03 22:45:00|||||||||50
1696373400000|2023-10-03 22:50:00|14059||14050||14059||14050||0
1696374000000|2023-10-03 23:00:00|||||||||103
1696375200000|2023-10-03 23:20:00|||||||||10
1696375500000|2023-10-03 23:25:00|||||||||1
1696376100000|2023-10-03 23:35:00||14011||14011||14011||14011|20
1696376700000|2023-10-03 23:45:00|||||||||4
1696377300000|2023-10-03 23:55:00|||||||||1
1696406400000|2023-10-04 08:00:00|14418|13701|14059|13989|14418|13989|14059|13701|33
1696406700000|2023-10-04 08:05:00|14171|13900|14059|13989|14279|13989|14059|13900|0
1696407000000|2023-10-04 08:10:00|14171|13900|14059|13989|14279|13989|14059|13900|0
1696407300000|2023-10-04 08:15:00||13900||13900||13900||13900|0
1696407600000|2023-10-04 08:20:00|14171||14058||14171||14058||5
1696407900000|2023-10-04 08:25:00||13788||13701||14004||13701|10
1696408200000|2023-10-04 08:30:00|14170|14008|14083|13701|14204|14008|14079|13701|28
1696408500000|2023-10-04 08:35:00|14195||14078||14213||14049||13
1696408800000|2023-10-04 08:40:00|14207|14008|14082|14008|14216|14008|14078|14008|10
1696409100000|2023-10-04 08:45:00|14194|13896|14084|14001|14212|14046|14078|13896|44
1696409400000|2023-10-04 08:50:00|14196|13896|14079|14001|14216|14001|14077|13882|20
1696409700000|2023-10-04 08:55:00|14191||14078||14223||14077||10
1696410000000|2023-10-04 09:00:00|14190||14067||14190||14065||6
1696410300000|2023-10-04 09:05:00|14072||14073||14073||14072||0
1696410600000|2023-10-04 09:10:00|14184||14079||14184||14079||1
1696410900000|2023-10-04 09:15:00|14184|14002|14079|14002|14197|14002|14079|14002|0
1696411200000|2023-10-04 09:20:00|14191|14001|14073|14001|14191|14001|14073|14001|1
1696411800000|2023-10-04 09:30:00|14191||14072||14191||14072||0
1696412100000|2023-10-04 09:35:00|14184||14069||14184||14068||0
1696412400000|2023-10-04 09:40:00|14181||14075||14181||14075||0
1696412700000|2023-10-04 09:45:00|14187|14004|14081|14015|14187|14024|14044|14001|23
1696413000000|2023-10-04 09:50:00|14193|14001|14086|14016|14195|14016|14083|14001|0
1696413300000|2023-10-04 09:55:00|14198|14001|14081|14011|14198|14011|14081|14001|0
1696413600000|2023-10-04 10:00:00|14193||14081||14193||14076||0
1696413900000|2023-10-04 10:05:00|14193|14001|14062|14001|14193|14016|14062|14001|0
1696414200000|2023-10-04 10:10:00|14174||14062||14174||14062||0
1696414500000|2023-10-04 10:15:00||14011||14022||14028||14001|18
1696414800000|2023-10-04 10:20:00|14174|14001|14102|14029|14294|14029|14091|14001|31
1696415100000|2023-10-04 10:25:00|14092||14087||14216||14087||1
1696415400000|2023-10-04 10:30:00|14199|14001|14080|14030|14214|14030|14080|14001|0
1696415700000|2023-10-04 10:35:00||14024||14030||14030||14024|0
1696416000000|2023-10-04 10:40:00|14079|14024|14080|14031|14080|14031|14079|14024|0
1696416300000|2023-10-04 10:45:00|14077||14072||14099||14072||0
1696416600000|2023-10-04 10:50:00|14062|14016|14072|14030|14093|14030|14062|14001|16
1696416900000|2023-10-04 10:55:00|14083||14072||14096||14072||0
1696417200000|2023-10-04 11:00:00|14082||14060||14082||14042||194
1696417500000|2023-10-04 11:05:00||14039||14039||14039||14039|0
1696417800000|2023-10-04 11:10:00|14072||14058||14072||14058||10
1696418100000|2023-10-04 11:15:00|14072|14040|14068|14040|14072|14040|14068|14040|41
1696418400000|2023-10-04 11:20:00|||||||||34
1696419000000|2023-10-04 11:30:00|14080|14000|14060|14031|14080|14031|14060|14000|12
1696419300000|2023-10-04 11:35:00|14080|14016|14060|14031|14080|14031|14060|14016|0
1696419600000|2023-10-04 11:40:00|14080||14065||14080||14065||0
1696419900000|2023-10-04 11:45:00|14080|14016|14065|14031|14080|14031|14065|14016|0
1696420800000|2023-10-04 12:00:00|14080|13978|14065|14031|14080|14031|14065|13978|279
1696421100000|2023-10-04 12:05:00|||||||||100
1696421700000|2023-10-04 12:15:00|14060|14000|14078|14039|14086|14039|14058|14000|136
1696422300000|2023-10-04 12:25:00|14077|14016|14077|14030|14086|14030|14077|14016|4
1696422600000|2023-10-04 12:30:00|14086|14016|14086|14000|14086|14024|14059|14000|41
1696422900000|2023-10-04 12:35:00||14008||14000||14024||14000|1
1696423200000|2023-10-04 12:40:00||14008||14000||14024||14000|5
1696423500000|2023-10-04 12:45:00|14063|14008|14086|14032|14090|14045|14063|14000|105
1696423800000|2023-10-04 12:50:00||14030||14045||14045||14030|0
1696424100000|2023-10-04 12:55:00||14046||14046||14046||14046|0
1696424400000|2023-10-04 13:00:00|14063|14045|14072|14000|14086|14045|14053|14000|429
1696424700000|2023-10-04 13:05:00|14054||14050||14054||14050||10
1696425000000|2023-10-04 13:10:00|||||||||5
1696425300000|2023-10-04 13:15:00|14079|14008|14079|14008|14079|14008|14079|14000|15
1696425600000|2023-10-04 13:20:00|14080|14000|14078|14000|14080|14000|14078|14000|0
1696425900000|2023-10-04 13:25:00|14086|14001|14059|14014|14086|14014|14018|14001|21
1696426200000|2023-10-04 13:30:00|14044|14008|14036|14029|14055|14043|14018|14006|67894
1696426500000|2023-10-04 13:35:00|14034|14026|14038|14031|14055|14051|14020|14016|13147
1696426800000|2023-10-04 13:40:00|14037|14030|14034|14026|14053|14043|14030|14025|7089
1696427100000|2023-10-04 13:45:00|14036|14027|14025|14017|14043|14035|14016|14011|20234
1696427400000|2023-10-04 13:50:00|14027|14018|14026|14020|14030|14024|14010|14005|13998
1696427700000|2023-10-04 13:55:00|14028|14021|14032|14027|14048|14040|14024|14019|10198
1696428000000|2023-10-04 14:00:00|14031|14026|14028|14023|14051|14042|14015|14011|17337
1696428300000|2023-10-04 14:05:00|14030|14022|14020|14014|14035|14030|14008|14005|19858
1696428600000|2023-10-04 14:10:00|14023|14015|14028|14024|14030|14025|14011|14006|13728
1696428900000|2023-10-04 14:15:00|14027|14023|14026|14021|14035|14031|14018|14013|11442
1696429200000|2023-10-04 14:20:00|14025|14022|14008|14005|14031|14028|14001|13999|16533
1696429500000|2023-10-04 14:25:00|14010|14006|14007|14005|14013|14011|14006|14003|9884
1696429800000|2023-10-04 14:30:00|14008|14003|14009|14006|14016|14013|14003|14000|8615
1696430100000|2023-10-04 14:35:00|14010|14007|14037|14035|14037|14036|14007|14005|19307
1696430400000|2023-10-04 14:40:00|14036|14034|14021|14018|14047|14043|14021|14018|37300
1696430700000|2023-10-04 14:45:00|14024|14019|14005|14002|14027|14024|14001|13999|23509
1696431000000|2023-10-04 14:50:00|14004|14003|14023|14020|14026|14023|14004|14002|10724
1696431300000|2023-10-04 14:55:00|14021|14021|14017|14014|14026|14022|14010|14005|9887
1696431600000|2023-10-04 15:00:00|14016|14013|14021|14018|14026|14023|14006|14003|7855
1696431900000|2023-10-04 15:05:00|14022|14019|14021|14019|14028|14026|14013|14011|17284
1696432200000|2023-10-04 15:10:00|14022|14018|14034|14030|14042|14038|14022|14018|20352
1696432500000|2023-10-04 15:15:00|14032|14029|14044|14042|14046|14042|14026|14025|12530
1696432800000|2023-10-04 15:20:00|14047|14043|14063|14058|14064|14060|14044|14042|26813
1696433100000|2023-10-04 15:25:00|14064|14060|14083|14081|14086|14082|14062|14058|20210
1696433400000|2023-10-04 15:30:00|14082|14080|14076|14073|14087|14083|14065|14063|12228
1696433700000|2023-10-04 15:35:00|14077|14074|14081|14078|14090|14088|14071|14068|14221
1696434000000|2023-10-04 15:40:00|14082|14077|14075|14071|14082|14077|14062|14059|20942
1696434300000|2023-10-04 15:45:00|14077|14072|14091|14089|14103|14100|14070|14068|15856
1696434600000|2023-10-04 15:50:00|14090|14087|14105|14102|14108|14105|14088|14086|18219
1696434900000|2023-10-04 15:55:00|14104|14101|14110|14107|14110|14108|14101|14099|8970
1696435200000|2023-10-04 16:00:00|14109|14108|14086|14084|14109|14108|14083|14081|13026
1696435500000|2023-10-04 16:05:00|14085|14083|14090|14086|14095|14092|14082|14079|9685
1696435800000|2023-10-04 16:10:00|14089|14087|14080|14077|14094|14092|14077|14076|16648
1696436100000|2023-10-04 16:15:00|14081|14078|14091|14088|14093|14090|14073|14071|9394
1696436400000|2023-10-04 16:20:00|14093|14089|14077|14074|14094|14091|14076|14074|11691
1696436700000|2023-10-04 16:25:00|14078|14075|14086|14083|14086|14084|14076|14074|5905
1696437000000|2023-10-04 16:30:00|14087|14084|14097|14094|14106|14104|14087|14083|10292
1696437300000|2023-10-04 16:35:00|14098|14095|14094|14092|14100|14097|14090|14088|6580
1696437600000|2023-10-04 16:40:00|14095|14090|14092|14090|14097|14095|14086|14084|8942
1696437900000|2023-10-04 16:45:00|14093|14092|14095|14093|14097|14095|14090|14089|6390
1696438200000|2023-10-04 16:50:00|14094|14094|14094|14092|14098|14097|14089|14088|12358
1696438500000|2023-10-04 16:55:00|14093|14091|14083|14082|14095|14094|14079|14077|11504
1696438800000|2023-10-04 17:00:00|14082|14081|14077|14075|14087|14086|14075|14073|7454
1696439100000|2023-10-04 17:05:00|14076|14074|14085|14083|14085|14083|14076|14074|7599
1696439400000|2023-10-04 17:10:00|14086|14084|14070|14068|14086|14084|14069|14066|9755
1696439700000|2023-10-04 17:15:00|14071|14069|14074|14072|14081|14078|14068|14066|7031
1696440000000|2023-10-04 17:20:00|14075|14073|14069|14067|14083|14081|14066|14064|8619
1696440300000|2023-10-04 17:25:00|14071|14069|14060|14058|14073|14071|14058|14056|6873
1696440600000|2023-10-04 17:30:00|14059|14057|14060|14057|14062|14060|14050|14048|6122
1696440900000|2023-10-04 17:35:00|14061|14058|14057|14055|14062|14060|14050|14048|4894
1696441200000|2023-10-04 17:40:00|14056|14054|14056|14054|14058|14056|14049|14047|5020
1696441500000|2023-10-04 17:45:00|14057|14055|14062|14060|14062|14061|14052|14050|6205
1696441800000|2023-10-04 17:50:00|14061|14059|14050|14046|14061|14059|14047|14044|7923
1696442100000|2023-10-04 17:55:00|14049|14045|14049|14045|14057|14054|14045|14041|7675
1696442400000|2023-10-04 18:00:00|14047|14044|14041|14039|14047|14044|14033|14031|9699
1696442700000|2023-10-04 18:05:00|14042|14040|14043|14041|14046|14043|14034|14032|9824
1696443000000|2023-10-04 18:10:00|14042|14039|14051|14048|14053|14051|14040|14038|9659
1696443300000|2023-10-04 18:15:00|14052|14049|14058|14057|14060|14057|14051|14049|5756
1696443600000|2023-10-04 18:20:00|14057|14056|14035|14032|14060|14058|14030|14028|12137
1696443900000|2023-10-04 18:25:00|14034|14031|14054|14051|14057|14054|14033|14031|6681
1696444200000|2023-10-04 18:30:00|14053|14052|14052|14049|14061|14059|14052|14049|6453
1696444500000|2023-10-04 18:35:00|14050|14048|14062|14060|14065|14063|14045|14043|15303
1696444800000|2023-10-04 18:40:00|14061|14059|14077|14075|14077|14076|14059|14056|12351
1696445100000|2023-10-04 18:45:00|14076|14076|14071|14070|14081|14080|14071|14068|9574
1696445400000|2023-10-04 18:50:00|14070|14069|14067|14065|14074|14072|14066|14064|11392
1696445700000|2023-10-04 18:55:00|14068|14066|14073|14071|14077|14074|14066|14065|11092
1696446000000|2023-10-04 19:00:00|14074|14072|14072|14070|14080|14078|14068|14067|14391
1696446300000|2023-10-04 19:05:00|14073|14071|14080|14078|14083|14080|14068|14065|11607
1696446600000|2023-10-04 19:10:00|14081|14079|14087|14085|14096|14093|14080|14078|16296
1696446900000|2023-10-04 19:15:00|14086|14084|14110|14108|14119|14116|14085|14084|17356
1696447200000|2023-10-04 19:20:00|14109|14107|14109|14107|14112|14109|14098|14095|10157
1696447500000|2023-10-04 19:25:00|14108|14105|14101|14099|14112|14109|14097|14096|10265
1696447800000|2023-10-04 19:30:00|14102|14100|14099|14097|14107|14105|14095|14094|15532
1696448100000|2023-10-04 19:35:00|14098|14096|14108|14106|14122|14120|14098|14096|22459
1696448400000|2023-10-04 19:40:00|14107|14105|14096|14093|14109|14108|14095|14092|16862
1696448700000|2023-10-04 19:45:00|14095|14092|14093|14091|14098|14096|14084|14083|23629
1696449000000|2023-10-04 19:50:00|14092|14090|14108|14107|14108|14107|14071|14069|52938
1696449300000|2023-10-04 19:55:00|14107|14106|14107|14105|14118|14117|14101|14098|192240
1696449600000|2023-10-04 20:00:00|14106|14103|14150|14060|14150|14103|14106|14060|15130
1696449900000|2023-10-04 20:05:00|14138|14070|14138|14070|14138|14070|14138|14070|0
1696450200000|2023-10-04 20:10:00|||||||||1555
1696450500000|2023-10-04 20:15:00|||||||||21746
1696450800000|2023-10-04 20:20:00|||||||||1789
1696451100000|2023-10-04 20:25:00|14148||14148||14148||14148||71
1696451700000|2023-10-04 20:35:00|14133||14133||14133||14133||25
1696452300000|2023-10-04 20:45:00|14134||14133||14134||14133||0
1696452900000|2023-10-04 20:55:00|14107||14107||14107||14107||46
1696453200000|2023-10-04 21:00:00|||||||||22
1696453500000|2023-10-04 21:05:00|14106||14106||14106||14106||1
1696453800000|2023-10-04 21:10:00|||||||||20
1696454400000|2023-10-04 21:20:00|||||||||1
1696456200000|2023-10-04 21:50:00|||||||||6
1696456800000|2023-10-04 22:00:00|||||||||20
1696457700000|2023-10-04 22:15:00|||||||||1
1696458900000|2023-10-04 22:35:00||14071||14071||14071||14071|0
1696461300000|2023-10-04 23:15:00||14072||14072||14072||14072|0
1696461600000|2023-10-04 23:20:00|||||||||8
1696462200000|2023-10-04 23:30:00|||||||||1
1696463100000|2023-10-04 23:45:00|||||||||95
1696463400000|2023-10-04 23:50:00|||||||||100
1696492800000|2023-10-05 08:00:00|14141|14022|14128|14056|14147|14056|14120|14022|1
1696493100000|2023-10-05 08:05:00|14138|14044|14136|14064|14138|14064|14128|14036|3
1696493400000|2023-10-05 08:10:00|14138|14050|14128|14056|14138|14064|14128|14050|0
1696493700000|2023-10-05 08:15:00||14050||14064||14064||14050|0
1696494000000|2023-10-05 08:20:00|14138|14069|14128|14064|14138|14069|14128|14064|2
1696494300000|2023-10-05 08:25:00|14138|14050|14138|14056|14138|14056|14128|14050|0
1696494600000|2023-10-05 08:30:00|14136|14050|14128|14059|14138|14059|14128|14050|0
1696494900000|2023-10-05 08:35:00||14056||14056||14057||14056|0
1696495200000|2023-10-05 08:40:00|14139|14067|14136|14067|14139|14067|14136|14067|0
1696495800000|2023-10-05 08:50:00|14139||14120||14139||14120||0
1696496100000|2023-10-05 08:55:00|14139|14048|14120|14048|14139|14048|14110|14048|26
1696496400000|2023-10-05 09:00:00|14139|14043|14112|14043|14139|14043|14112|14043|0
1696496700000|2023-10-05 09:05:00|14128|14048|14120|14048|14128|14048|14120|14048|0
1696497000000|2023-10-05 09:10:00|14136|14043|14120|14048|14136|14048|14120|14043|0
1696497300000|2023-10-05 09:15:00||14043||14043||14043||14043|0
1696497600000|2023-10-05 09:20:00||14048||14048||14048||14048|0
1696498200000|2023-10-05 09:30:00|14127|14043|14112|14043|14127|14043|14112|14043|0
1696498500000|2023-10-05 09:35:00||14040||14042||14042||14040|2
1696499100000|2023-10-05 09:45:00||14040||14043||14043||14040|0
1696499700000|2023-10-05 09:55:00||14040||14044||14044||13944|0
1696500000000|2023-10-05 10:00:00|14240|14040|14120|14044|14347|14044|14104|13896|0
1696500300000|2023-10-05 10:05:00|14126|14048|14112|14044|14144|14048|14112|14044|0
1696500600000|2023-10-05 10:10:00|14117||14120||14136||14112||0
1696500900000|2023-10-05 10:15:00|14125|14048|14112|14044|14125|14048|14112|14044|0
1696501200000|2023-10-05 10:20:00|14125|14048|14112|14048|14125|14048|14112|14048|0
1696501500000|2023-10-05 10:25:00|14125|14044|14120|14048|14125|14056|14120|14044|0
1696501800000|2023-10-05 10:30:00|14124|14056|14124|14056|14124|14056|14120|14048|0
1696502100000|2023-10-05 10:35:00||14048||14056||14064||14046|0
1696502400000|2023-10-05 10:40:00|14128|14051|14123|14056|14347|14064|14123|13866|0
1696502700000|2023-10-05 10:45:00|14128|13944|14123|14048|14240|14056|14123|13944|0
1696503300000|2023-10-05 10:55:00|14120|14047|14122|14052|14123|14052|14112|14047|0
1696503600000|2023-10-05 11:00:00|14144|14060|14136|14073|14300|14115|14115|14060|265
1696503900000|2023-10-05 11:05:00|14130||14136||14136||14130||50
1696504200000|2023-10-05 11:10:00|14130|14064|14130|14073|14136|14073|14130|14064|2
1696504500000|2023-10-05 11:15:00|14248|14060|14130|14073|14267|14073|14130|14060|0
1696504800000|2023-10-05 11:20:00|||||||||1
1696505100000|2023-10-05 11:25:00|14128||14128||14128||14128||0
1696505400000|2023-10-05 11:30:00|14130||14130||14130||14130||0
1696505700000|2023-10-05 11:35:00|14128|14072|14139|14090|14144|14090|14128|14072|2
1696506000000|2023-10-05 11:40:00|14144|14088|14139|14093|14144|14093|14139|14088|10
1696506300000|2023-10-05 11:45:00||14088||14088||14098||14088|0
1696506600000|2023-10-05 11:50:00|14152|14085|14143|14100|14152|14105|14143|14060|0
1696506900000|2023-10-05 11:55:00||14125||14100||14125||14100|100
1696507200000|2023-10-05 12:00:00|14150|14107|14143|14107|14150|14107|14143|14107|130
1696507500000|2023-10-05 12:05:00|14150||14142||14150||14142||0
1696507800000|2023-10-05 12:10:00||14100||14100||14100||14100|0
1696508100000|2023-10-05 12:15:00||14104||14100||14104||14100|5
1696508400000|2023-10-05 12:20:00|14144||14141||14144||14141||0
1696508700000|2023-10-05 12:25:00|14160||14160||14160||14160||0
1696509000000|2023-10-05 12:30:00|14111|14096|14152|14072|14160|14096|14106|14060|561
1696509300000|2023-10-05 12:35:00|14160||14128||14160||14111||551
1696509600000|2023-10-05 12:40:00|14160|14060|14120|14060|14160|14064|14120|14060|0
1696509900000|2023-10-05 12:45:00||14064||14070||14070||14060|142
1696510500000|2023-10-05 12:55:00|14160||14128||14160||14128||100
1696510800000|2023-10-05 13:00:00|14160|14072|14136|14072|14160|14072|14136|14072|0
1696511100000|2023-10-05 13:05:00|14160|14070|14136|14072|14160|14072|14128|14070|0
1696511400000|2023-10-05 13:10:00|14160|14070|14120|14070|14160|14070|14120|14070|1
1696511700000|2023-10-05 13:15:00|14160||14160||14160||14107||100
1696512000000|2023-10-05 13:20:00|14152||14160||14160||14136||10
1696512300000|2023-10-05 13:25:00|14152|14064|14130|14088|14160|14088|14098|14061|71
1696512600000|2023-10-05 13:30:00|14129|14089|14091|14081|14152|14119|14079|14067|45002
1696512900000|2023-10-05 13:35:00|14090|14080|14073|14066|14105|14098|14070|14065|17129
1696513200000|2023-10-05 13:40:00|14074|14065|14079|14075|14093|14087|14066|14062|12284
1696513500000|2023-10-05 13:45:00|14082|14076|14098|14093|14103|14097|14079|14072|12066
1696513800000|2023-10-05 13:50:00|14100|14094|14106|14101|14118|14112|14098|14093|7297
1696514100000|2023-10-05 13:55:00|14107|14102|14115|14112|14129|14125|14102|14101|16828
1696514400000|2023-10-05 14:00:00|14114|14111|14108|14106|14115|14112|14097|14094|12637
1696514700000|2023-10-05 14:05:00|14107|14104|14090|14085|14107|14104|14081|14077|12832
1696515000000|2023-10-05 14:10:00|14089|14084|14082|14079|14090|14085|14071|14069|41889
1696515300000|2023-10-05 14:15:00|14081|14078|14106|14102|14106|14104|14070|14066|11135
1696515600000|2023-10-05 14:20:00|14108|14103|14109|14102|14113|14111|14102|14098|14252
1696515900000|2023-10-05 14:25:00|14108|14103|14118|14116|14119|14116|14098|14094|14089
1696516200000|2023-10-05 14:30:00|14117|14115|14113|14110|14128|14127|14110|14107|17954
1696516500000|2023-10-05 14:35:00|14114|14111|14086|14083|14118|14115|14085|14082|11725
1696516800000|2023-10-05 14:40:00|14085|14081|14079|14077|14086|14083|14069|14066|12480
1696517100000|2023-10-05 14:45:00|14080|14078|14072|14069|14087|14085|14069|14066|18097
1696517400000|2023-10-05 14:50:00|14073|14070|14063|14060|14083|14079|14058|14057|19991
1696517700000|2023-10-05 14:55:00|14064|14059|14050|14048|14069|14067|14050|14047|15787
1696518000000|2023-10-05 15:00:00|14049|14047|14047|14042|14061|14059|14046|14041|22013
1696518300000|2023-10-05 15:05:00|14048|14041|14038|14036|14051|14049|14032|14030|14474
1696518600000|2023-10-05 15:10:00|14039|14037|14045|14042|14055|14053|14036|14032|15442
1696518900000|2023-10-05 15:15:00|14046|14043|14035|14032|14048|14047|14034|14031|11053
1696519200000|2023-10-05 15:20:00|14034|14031|14050|14048|14051|14050|14031|14028|13929
1696519500000|2023-10-05 15:25:00|14049|14047|14042|14040|14054|14053|14039|14036|20706
1696519800000|2023-10-05 15:30:00|14041|14039|14035|14032|14041|14039|14028|14025|17851
1696520100000|2023-10-05 15:35:00|14036|14033|14045|14043|14052|14049|14036|14033|16958
1696520400000|2023-10-05 15:40:00|14046|14044|14040|14036|14059|14057|14040|14036|13981
1696520700000|2023-10-05 15:45:00|14039|14035|14038|14035|14044|14042|14033|14032|9331
1696521000000|2023-10-05 15:50:00|14037|14034|14055|14053|14055|14053|14032|14029|7835
1696521300000|2023-10-05 15:55:00|14054|14052|14034|14032|14058|14056|14034|14031|14457
1696521600000|2023-10-05 16:00:00|14033|14031|14030|14027|14039|14037|14028|14026|10710
1696521900000|2023-10-05 16:05:00|14029|14026|14023|14020|14030|14029|14020|14017|12731
1696522200000|2023-10-05 16:10:00|14024|14021|14044|14040|14045|14042|14023|14020|15188
1696522500000|2023-10-05 16:15:00|14045|14041|14047|14045|14048|14047|14035|14030|17059
1696522800000|2023-10-05 16:20:00|14048|14046|14046|14044|14052|14050|14044|14041|6317
1696523100000|2023-10-05 16:25:00|14045|14045|14069|14066|14069|14066|14045|14045|14206
1696523400000|2023-10-05 16:30:00|14070|14067|14063|14059|14077|14074|14063|14059|28569
1696523700000|2023-10-05 16:35:00|14064|14060|14058|14056|14067|14064|14052|14048|15621
1696524000000|2023-10-05 16:40:00|14057|14055|14066|14063|14069|14066|14054|14051|6386
1696524300000|2023-10-05 16:45:00|14065|14064|14072|14070|14078|14076|14065|14061|13329
1696524600000|2023-10-05 16:50:00|14073|14071|14084|14083|14087|14085|14073|14071|12501
1696524900000|2023-10-05 16:55:00|14085|14082|14089|14087|14090|14088|14079|14078|18635
1696525200000|2023-10-05 17:00:00|14091|14088|14086|14084|14098|14096|14082|14080|19856
1696525500000|2023-10-05 17:05:00|14088|14085|14079|14077|14090|14089|14075|14072|8655
1696525800000|2023-10-05 17:10:00|14078|14078|14097|14095|14099|14097|14077|14075|10454
1696526100000|2023-10-05 17:15:00|14096|14094|14105|14103|14107|14106|14093|14090|13302
1696526400000|2023-10-05 17:20:00|14106|14104|14098|14096|14107|14104|14094|14090|9202
1696526700000|2023-10-05 17:25:00|14097|14097|14105|14103|14106|14104|14093|14091|13468
1696527000000|2023-10-05 17:30:00|14106|14104|14128|14124|14130|14128|14099|14097|26481
1696527300000|2023-10-05 17:35:00|14130|14125|14147|14145|14148|14146|14128|14125|16543
1696527600000|2023-10-05 17:40:00|14148|14144|14150|14148|14150|14149|14145|14144|9789
1696527900000|2023-10-05 17:45:00|14151|14149|14150|14148|14157|14156|14148|14146|17752
1696528200000|2023-10-05 17:50:00|14149|14147|14134|14132|14152|14150|14129|14127|10945
1696528500000|2023-10-05 17:55:00|14133|14133|14145|14143|14145|14143|14132|14129|10102
1696528800000|2023-10-05 18:00:00|14146|14144|14155|14153|14163|14160|14146|14144|11184
1696529100000|2023-10-05 18:05:00|14156|14154|14155|14154|14160|14158|14151|14149|15067
1696529400000|2023-10-05 18:10:00|14154|14153|14148|14146|14166|14162|14144|14142|32176
1696529700000|2023-10-05 18:15:00|14147|14145|14148|14147|14154|14151|14142|14140|28680
1696530000000|2023-10-05 18:20:00|14149|14148|14144|14142|14158|14156|14141|14139|13057
1696530300000|2023-10-05 18:25:00|14143|14141|14151|14149|14151|14149|14139|14136|9413
1696530600000|2023-10-05 18:30:00|14150|14150|14163|14161|14168|14166|14150|14149|17421
1696530900000|2023-10-05 18:35:00|14164|14162|14163|14160|14167|14165|14155|14152|16315
1696531200000|2023-10-05 18:40:00|14162|14159|14147|14144|14170|14169|14142|14140|14506
1696531500000|2023-10-05 18:45:00|14146|14145|14152|14150|14155|14154|14146|14144|13128
1696531800000|2023-10-05 18:50:00|14153|14152|14158|14156|14162|14160|14153|14151|7010
1696532100000|2023-10-05 18:55:00|14159|14157|14165|14163|14167|14165|14157|14156|9947
1696532400000|2023-10-05 19:00:00|14166|14164|14167|14165|14171|14169|14159|14158|11250
1696532700000|2023-10-05 19:05:00|14166|14166|14155|14154|14168|14167|14155|14154|10748
1696533000000|2023-10-05 19:10:00|14156|14155|14151|14149|14161|14158|14146|14145|17255
1696533300000|2023-10-05 19:15:00|14150|14147|14144|14142|14153|14152|14143|14141|10511
1696533600000|2023-10-05 19:20:00|14143|14141|14136|14134|14151|14149|14131|14129|18480
1696533900000|2023-10-05 19:25:00|14137|14135|14144|14142|14144|14142|14136|14134|26283
1696534200000|2023-10-05 19:30:00|14143|14141|14148|14146|14159|14158|14141|14140|60496
1696534500000|2023-10-05 19:35:00|14147|14147|14147|14145|14153|14152|14146|14144|21977
1696534800000|2023-10-05 19:40:00|14146|14144|14150|14148|14155|14154|14144|14143|31668
1696535100000|2023-10-05 19:45:00|14149|14147|14165|14164|14168|14167|14147|14146|49490
1696535400000|2023-10-05 19:50:00|14166|14165|14146|14144|14168|14167|14144|14143|67702
1696535700000|2023-10-05 19:55:00|14145|14143|14152|14151|14162|14161|14141|14140|189878
1696536000000|2023-10-05 20:00:00|14155|14149|14188|14028|14221|14149|14155|13965|17369
1696536300000|2023-10-05 20:05:00|||||||||434
1696536900000|2023-10-05 20:15:00|||||||||1391
1696537500000|2023-10-05 20:25:00|14170|14088|14152|14101|14170|14101|14152|14088|50
1696537800000|2023-10-05 20:30:00|14151||14151||14151||14151||0
1696538100000|2023-10-05 20:35:00|||||||||23
1696538400000|2023-10-05 20:40:00|14150||14150||14150||14150||2
1696539300000|2023-10-05 20:55:00|||||||||37
1696539600000|2023-10-05 21:00:00|||||||||5
1696539900000|2023-10-05 21:05:00|||||||||1
1696540200000|2023-10-05 21:10:00||14105||14105||14105||14105|36
1696541100000|2023-10-05 21:25:00|||||||||107
1696541400000|2023-10-05 21:30:00||14101||14125||14125||14101|15
1696541700000|2023-10-05 21:35:00||14101||14101||14130||14101|184
1696542000000|2023-10-05 21:40:00|||||||||30
1696543200000|2023-10-05 22:00:00|||||||||107
1696543500000|2023-10-05 22:05:00||14102||14101||14115||14101|0
1696544100000|2023-10-05 22:15:00|14125|14088|14150|14110|14150|14110|14101|14088|1400
1696544400000|2023-10-05 22:20:00|14151|14111|14150|14111|14151|14111|14150|14111|0
1696544700000|2023-10-05 22:25:00|14111|14110|14150|14111|14150|14111|14111|14110|1066
1696546800000|2023-10-05 23:00:00|||||||||19
1696548300000|2023-10-05 23:25:00|||||||||4
1696548600000|2023-10-05 23:30:00|||||||||1
1696548900000|2023-10-05 23:35:00|||||||||26
1696549200000|2023-10-05 23:40:00|||||||||42
1696549500000|2023-10-05 23:45:00|||||||||45
1696579200000|2023-10-06 08:00:00|14208|14089|14170|14112|14208|14112|14170|14089|1000
1696579500000|2023-10-06 08:05:00||14095||14104||14104||14095|0
1696581000000|2023-10-06 08:30:00|14168||14168||14168||14168||0
1696581300000|2023-10-06 08:35:00||14095||14096||14096||14095|0
1696581600000|2023-10-06 08:40:00|14170|14095|14170|14104|14170|14104|14170|14095|0
1696581900000|2023-10-06 08:45:00||14095||14104||14112||14088|0
1696582500000|2023-10-06 08:55:00||14100||14104||14104||14100|0
1696582800000|2023-10-06 09:00:00|14169||14169||14169||14169||0
1696584000000|2023-10-06 09:20:00|14168||14168||14168||14168||1
1696584600000|2023-10-06 09:30:00|14169|14100|14169|14112|14169|14112|14169|14100|0
1696584900000|2023-10-06 09:35:00|||||||||6
1696585200000|2023-10-06 09:40:00|14168|14100|14168|14105|14168|14120|14168|14100|0
1696586400000|2023-10-06 10:00:00|14169|14112|14170|14112|14170|14112|14169|14112|1
1696586700000|2023-10-06 10:05:00||14108||14120||14120||14108|0
1696587000000|2023-10-06 10:10:00|||||||||14
1696587300000|2023-10-06 10:15:00||14136||14120||14136||14120|61
1696587600000|2023-10-06 10:20:00||14108||14112||14112||14108|0
1696587900000|2023-10-06 10:25:00||14108||14120||14120||14108|0
1696588200000|2023-10-06 10:30:00||14108||14152||14152||14108|0
1696588500000|2023-10-06 10:35:00|||||||||70
1696589100000|2023-10-06 10:45:00|||||||||30
1696590000000|2023-10-06 11:00:00||14154||14154||14154||14154|0
1696590300000|2023-10-06 11:05:00|||||||||4
1696590600000|2023-10-06 11:10:00|||||||||227
1696590900000|2023-10-06 11:15:00|||||||||105
1696591500000|2023-10-06 11:25:00|||||||||34
1696592700000|2023-10-06 11:45:00|||||||||1
1696593600000|2023-10-06 12:00:00||14136||14135||14136||14135|408
1696593900000|2023-10-06 12:05:00||14132||14135||14135||14132|0
1696594200000|2023-10-06 12:10:00||14128||14135||14135||14128|7
1696594800000|2023-10-06 12:20:00|||||||||11
1696595100000|2023-10-06 12:25:00||14125||14125||14136||14125|4
1696595400000|2023-10-06 12:30:00|14166|14113|14136|14024|14170|14113|14136|14000|503
1696595700000|2023-10-06 12:35:00|14128|14000|14128|14032|14136|14056|14128|14000|283
1696596000000|2023-10-06 12:40:00|14120|14000|14120|14060|14128|14095|14120|14000|84
1696596300000|2023-10-06 12:45:00|14112|14024|14104|14024|14112|14024|14104|14024|5
1696596600000|2023-10-06 12:50:00|14096|14000|14104|14032|14104|14032|14096|14000|56
1696596900000|2023-10-06 12:55:00|14168|14045|14112|14060|14168|14060|14104|14032|63
1696597200000|2023-10-06 13:00:00|14104|14040|14112|14048|14112|14048|14104|14040|17
1696597500000|2023-10-06 13:05:00|14104|14026|14120|14048|14170|14060|14104|14026|214
1696597800000|2023-10-06 13:10:00|14112|14026|14112|14048|14120|14048|14112|14026|0
1696598100000|2023-10-06 13:15:00|14120|14026|14128|14056|14150|14065|14120|14026|152
1696598400000|2023-10-06 13:20:00|14136|14070|14136|14064|14136|14085|14136|14030|146
1696598700000|2023-10-06 13:25:00|14131|14059|14144|14098|14145|14098|14123|14059|116
1696599000000|2023-10-06 13:30:00|14143|14093|14073|14061|14148|14138|14073|14061|50423
1696599300000|2023-10-06 13:35:00|14074|14062|14050|14038|14074|14062|14035|14024|12014
1696599600000|2023-10-06 13:40:00|14049|14034|14046|14034|14067|14054|14028|14019|11797
1696599900000|2023-10-06 13:45:00|14049|14035|14041|14032|14073|14061|14034|14022|21570
1696600200000|2023-10-06 13:50:00|14040|14033|14047|14036|14052|14043|14027|14020|8918
1696600500000|2023-10-06 13:55:00|14051|14037|14074|14066|14079|14071|14033|14025|9689
1696600800000|2023-10-06 14:00:00|14075|14067|14072|14064|14089|14084|14067|14060|8867
1696601100000|2023-10-06 14:05:00|14070|14060|14053|14044|14073|14064|14041|14036|15124
1696601400000|2023-10-06 14:10:00|14052|14045|14070|14065|14094|14088|14034|14032|27858
1696601700000|2023-10-06 14:15:00|14072|14066|14035|14030|14073|14067|14034|14030|15577
1696602000000|2023-10-06 14:20:00|14036|14028|14051|14048|14053|14048|14014|14010|15669
1696602300000|2023-10-06 14:25:00|14053|14049|14046|14040|14056|14051|14035|14032|14914
1696602600000|2023-10-06 14:30:00|14049|14041|14091|14083|14100|14096|14048|14041|32430
1696602900000|2023-10-06 14:35:00|14090|14084|14101|14096|14112|14104|14090|14084|16679
1696603200000|2023-10-06 14:40:00|14102|14097|14104|14100|14114|14108|14086|14082|23568
1696603500000|2023-10-06 14:45:00|14105|14098|14128|14123|14134|14129|14101|14097|9179
1696603800000|2023-10-06 14:50:00|14129|14125|14124|14119|14140|14137|14117|14114|35841
1696604100000|2023-10-06 14:55:00|14125|14120|14120|14114|14134|14127|14113|14110|23667
1696604400000|2023-10-06 15:00:00|14121|14115|14148|14145|14148|14145|14117|14113|23034
1696604700000|2023-10-06 15:05:00|14149|14146|14156|14152|14159|14155|14137|14135|17081
1696605000000|2023-10-06 15:10:00|14157|14153|14173|14169|14180|14177|14157|14153|20934
1696605300000|2023-10-06 15:15:00|14172|14170|14158|14153|14189|14185|14158|14152|21875
1696605600000|2023-10-06 15:20:00|14159|14155|14162|14158|14168|14163|14154|14150|7080
1696605900000|2023-10-06 15:25:00|14161|14159|14186|14182|14190|14187|14154|14152|31799
1696606200000|2023-10-06 15:30:00|14188|14184|14207|14199|14210|14205|14188|14182|18067
1696606500000|2023-10-06 15:35:00|14208|14200|14217|14214|14220|14216|14194|14192|18647
1696606800000|2023-10-06 15:40:00|14219|14213|14213|14210|14229|14225|14208|14206|17833
1696607100000|2023-10-06 15:45:00|14215|14211|14225|14221|14225|14221|14209|14206|22605
1696607400000|2023-10-06 15:50:00|14224|14222|14234|14231|14238|14235|14210|14209|14905
1696607700000|2023-10-06 15:55:00|14233|14230|14240|14236|14243|14240|14223|14222|18682
1696608000000|2023-10-06 16:00:00|14238|14237|14229|14227|14253|14250|14227|14223|28834
1696608300000|2023-10-06 16:05:00|14231|14228|14224|14220|14233|14230|14215|14212|31765
1696608600000|2023-10-06 16:10:00|14223|14221|14216|14213|14225|14224|14207|14202|11732
1696608900000|2023-10-06 16:15:00|14215|14212|14214|14210|14221|14219|14211|14206|14177
1696609200000|2023-10-06 16:20:00|14216|14211|14203|14201|14216|14213|14194|14192|6612
1696609500000|2023-10-06 16:25:00|14202|14200|14204|14201|14214|14210|14196|14195|14125
1696609800000|2023-10-06 16:30:00|14205|14202|14191|14188|14209|14205|14191|14188|5868
1696610100000|2023-10-06 16:35:00|14192|14189|14193|14190|14205|14202|14190|14187|7874
1696610400000|2023-10-06 16:40:00|14194|14191|14199|14196|14199|14197|14191|14188|17809
1696610700000|2023-10-06 16:45:00|14200|14197|14207|14205|14209|14207|14199|14196|10432
1696611000000|2023-10-06 16:50:00|14208|14204|14199|14195|14219|14216|14196|14194|31350
1696611300000|2023-10-06 16:55:00|14198|14196|14200|14196|14200|14198|14187|14185|23955
1696611600000|2023-10-06 17:00:00|14199|14197|14211|14208|14212|14210|14199|14197|13898
1696611900000|2023-10-06 17:05:00|14210|14209|14210|14207|14217|14214|14199|14195|13875
1696612200000|2023-10-06 17:10:00|14211|14208|14232|14228|14232|14228|14204|14201|9696
1696612500000|2023-10-06 17:15:00|14233|14229|14223|14218|14235|14232|14219|14214|17147
1696612800000|2023-10-06 17:20:00|14224|14219|14251|14247|14257|14251|14217|14216|13303
1696613100000|2023-10-06 17:25:00|14252|14246|14255|14251|14258|14256|14241|14239|19928
1696613400000|2023-10-06 17:30:00|14256|14252|14265|14262|14269|14267|14253|14250|15893
1696613700000|2023-10-06 17:35:00|14264|14261|14245|14242|14264|14262|14241|14240|17315
1696614000000|2023-10-06 17:40:00|14246|14240|14245|14243|14254|14251|14241|14238|24835
1696614300000|2023-10-06 17:45:00|14244|14242|14237|14234|14246|14243|14234|14229|12078
1696614600000|2023-10-06 17:50:00|14236|14233|14241|14238|14245|14242|14235|14233|5861
1696614900000|2023-10-06 17:55:00|14240|14237|14240|14238|14251|14246|14240|14237|11096
1696615200000|2023-10-06 18:00:00|14239|14236|14245|14243|14249|14246|14233|14230|13296
1696615500000|2023-10-06 18:05:00|14246|14242|14249|14246|14256|14253|14236|14231|7820
1696615800000|2023-10-06 18:10:00|14250|14247|14248|14246|14252|14250|14240|14237|16538
1696616100000|2023-10-06 18:15:00|14250|14245|14246|14243|14258|14255|14245|14243|9968
1696616400000|2023-10-06 18:20:00|14245|14242|14250|14247|14253|14250|14243|14241|14948
1696616700000|2023-10-06 18:25:00|14249|14248|14270|14268|14271|14268|14249|14247|5634
1696617000000|2023-10-06 18:30:00|14271|14269|14269|14267|14274|14270|14257|14256|15444
1696617300000|2023-10-06 18:35:00|14270|14266|14281|14278|14285|14281|14269|14266|10653
1696617600000|2023-10-06 18:40:00|14280|14279|14283|14281|14288|14286|14276|14273|22151
1696617900000|2023-10-06 18:45:00|14282|14282|14286|14283|14296|14293|14282|14281|12272
1696618200000|2023-10-06 18:50:00|14285|14282|14279|14277|14286|14283|14271|14267|13378
1696618500000|2023-10-06 18:55:00|14280|14278|14274|14272|14281|14279|14268|14266|17310
1696618800000|2023-10-06 19:00:00|14273|14271|14260|14258|14275|14274|14257|14255|19933
1696619100000|2023-10-06 19:05:00|14262|14257|14272|14268|14274|14272|14257|14253|16554
1696619400000|2023-10-06 19:10:00|14271|14269|14259|14257|14274|14271|14252|14250|20944
1696619700000|2023-10-06 19:15:00|14260|14258|14251|14249|14263|14260|14248|14246|21844
1696620000000|2023-10-06 19:20:00|14250|14248|14257|14255|14259|14257|14244|14243|34185
1696620300000|2023-10-06 19:25:00|14258|14256|14263|14259|14263|14259|14249|14247|27604
1696620600000|2023-10-06 19:30:00|14262|14260|14241|14239|14264|14261|14238|14236|51612
1696620900000|2023-10-06 19:35:00|14240|14238|14235|14233|14247|14246|14230|14229|54810
1696621200000|2023-10-06 19:40:00|14234|14234|14224|14222|14243|14241|14224|14221|58815
1696621500000|2023-10-06 19:45:00|14223|14223|14211|14209|14236|14235|14211|14209|76910
1696621800000|2023-10-06 19:50:00|14210|14208|14201|14200|14217|14215|14194|14193|102596
1696622100000|2023-10-06 19:55:00|14200|14199|14206|14201|14210|14209|14199|14196|246085
1696622400000|2023-10-06 20:00:00|14208|14200|14288|14194|14288|14200|14208|14088|5189
1696622700000|2023-10-06 20:05:00|14257|14210|14257|14210|14257|14210|14257|14210|4214
1696623000000|2023-10-06 20:10:00|||||||||16
1696623300000|2023-10-06 20:15:00|||||||||2
1696623600000|2023-10-06 20:20:00|14250|14214|14245|14210|14250|14220|14211|14210|8088
1696623900000|2023-10-06 20:25:00|||||||||37
1696624200000|2023-10-06 20:30:00|||||||||1
1696624800000|2023-10-06 20:40:00|14240||14240||14240||14240||9
1696625100000|2023-10-06 20:45:00||14203||14203||14203||14203|619
1696838400000|2023-10-09 08:00:00|14149|14029|14128|14056|14167|14056|14120|14027|0
1696838700000|2023-10-09 08:05:00|14167||14120||14167||14120||0
1696839000000|2023-10-09 08:10:00|14167||14128||14197||14128||0
1696839300000|2023-10-09 08:15:00|14197||14128||14197||14128||0
1696839600000|2023-10-09 08:20:00|14197|14027|14144|14064|14197|14064|14128|14027|0
1696839900000|2023-10-09 08:25:00|14197||14144||14197||14136||0
1696840200000|2023-10-09 08:30:00|14257||14144||14257||14136||0
1696840800000|2023-10-09 08:40:00|14257|14027|14152|14072|14257|14072|14152|14027|0
1696841100000|2023-10-09 08:45:00|14265|14080|14168|14088|14273|14088|14160|14027|16
1696842300000|2023-10-09 09:05:00||14070||14088||14096||14070|1
1696842600000|2023-10-09 09:10:00|14190||14176||14190||14176||0
1696842900000|2023-10-09 09:15:00||14074||14096||14096||14074|0
1696843200000|2023-10-09 09:20:00|14191||14176||14191||14168||0
1696843800000|2023-10-09 09:30:00||14075||14088||14088||14075|0
1696844100000|2023-10-09 09:35:00|14178||14168||14178||14168||3
1696844400000|2023-10-09 09:40:00|14179|14076|14160|14080|14179|14080|14160|14076|0
1696844700000|2023-10-09 09:45:00|14179||14144||14179||14144||0
1696845000000|2023-10-09 09:50:00|14172||14144||14172||14144||0
1696845300000|2023-10-09 09:55:00|14140||14140||14140||14140||0
1696845900000|2023-10-09 10:05:00||14089||14080||14089||14080|3
1696846500000|2023-10-09 10:15:00|14136|14079|14136|14079|14136|14079|14136|14079|0
1696846800000|2023-10-09 10:20:00|14140|14094|14140|14080|14140|14094|14140|14079|106
1696847100000|2023-10-09 10:25:00||14081||14082||14082||14080|0
1696849200000|2023-10-09 11:00:00|14130||14140||14140||14130||128
1696849500000|2023-10-09 11:05:00|14126|14088|14140|14109|14140|14112|14126|14088|135
1696849800000|2023-10-09 11:10:00|||||||||51
1696850100000|2023-10-09 11:15:00||14088||14090||14090||14088|600
1696850400000|2023-10-09 11:20:00|14138|14088|14140|14090|14140|14090|14130|14088|36
1696850700000|2023-10-09 11:25:00||14100||14101||14101||14100|0
1696851000000|2023-10-09 11:30:00|||||||||1
1696851600000|2023-10-09 11:40:00|14155||14152||14155||14152||0
1696852800000|2023-10-09 12:00:00|||||||||1443
1696853400000|2023-10-09 12:10:00|14154|14138|14149|14100|14154|14139|14149|14100|386
1696853700000|2023-10-09 12:15:00||14101||14101||14101||14101|0
1696854000000|2023-10-09 12:20:00|||||||||31
1696854300000|2023-10-09 12:25:00||14100||14100||14100||14100|0
1696854600000|2023-10-09 12:30:00||14101||14101||14101||14101|31
1696854900000|2023-10-09 12:35:00|14119|14108|14149|14109|14149|14113|14119|14101|107
1696855200000|2023-10-09 12:40:00|14130|14100|14149|14100|14149|14100|14125|14100|593
1696855500000|2023-10-09 12:45:00|14130|14101|14149|14101|14149|14101|14130|14101|360
1696856400000|2023-10-09 13:00:00||14104||14105||14105||14104|3
1696856700000|2023-10-09 13:05:00||14130||14131||14131||14130|22
1696857000000|2023-10-09 13:10:00||14132||14133||14133||14132|551
1696857300000|2023-10-09 13:15:00|14146|14142|14208|14145|14208|14149|14146|14133|372
1696857600000|2023-10-09 13:20:00|14218|14144|14218|14132|14218|14144|14208|14132|4
1696857900000|2023-10-09 13:25:00|14208|14140|14245|14198|14245|14198|14208|14140|181
1696858200000|2023-10-09 13:30:00|14242|14199|14233|14226|14242|14233|14199|14190|94370
1696858500000|2023-10-09 13:35:00|14231|14225|14226|14216|14248|14240|14216|14207|10898
1696858800000|2023-10-09 13:40:00|14230|14218|14219|14214|14234|14224|14195|14185|18736
1696859100000|2023-10-09 13:45:00|14223|14215|14161|14155|14223|14218|14159|14153|13041
1696859400000|2023-10-09 13:50:00|14159|14154|14134|14130|14173|14163|14134|14130|22457
1696859700000|2023-10-09 13:55:00|14135|14131|14150|14146|14160|14154|14128|14122|9559
1696860000000|2023-10-09 14:00:00|14151|14143|14130|14125|14160|14155|14130|14125|12293
1696860300000|2023-10-09 14:05:00|14129|14120|14121|14118|14131|14127|14110|14105|15544
1696860600000|2023-10-09 14:10:00|14123|14119|14108|14103|14124|14122|14096|14094|19074
1696860900000|2023-10-09 14:15:00|14107|14104|14121|14116|14122|14120|14101|14096|11604
1696861200000|2023-10-09 14:20:00|14120|14117|14106|14104|14123|14120|14102|14100|9461
1696861500000|2023-10-09 14:25:00|14108|14101|14110|14106|14112|14109|14098|14095|8919
1696861800000|2023-10-09 14:30:00|14109|14107|14093|14091|14110|14108|14090|14088|14336
1696862100000|2023-10-09 14:35:00|14094|14092|14095|14093|14101|14098|14092|14089|9868
1696862400000|2023-10-09 14:40:00|14096|14094|14109|14107|14110|14108|14077|14074|22315
1696862700000|2023-10-09 14:45:00|14110|14106|14078|14075|14113|14110|14076|14074|10329
1696863000000|2023-10-09 14:50:00|14077|14074|14077|14074|14081|14079|14069|14066|8588
1696863300000|2023-10-09 14:55:00|14076|14073|14086|14084|14090|14088|14074|14071|5452
1696863600000|2023-10-09 15:00:00|14085|14082|14106|14102|14115|14111|14083|14082|17048
1696863900000|2023-10-09 15:05:00|14107|14103|14108|14105|14113|14109|14098|14093|8971
1696864200000|2023-10-09 15:10:00|14107|14106|14113|14110|14117|14114|14092|14087|11253
1696864500000|2023-10-09 15:15:00|14115|14111|14113|14109|14117|14115|14110|14106|10040
1696864800000|2023-10-09 15:20:00|14112|14110|14117|14113|14121|14117|14107|14104|9071
1696865100000|2023-10-09 15:25:00|14116|14114|14126|14122|14132|14129|14112|14110|27517
1696865400000|2023-10-09 15:30:00|14127|14124|14128|14125|14134|14131|14124|14119|10400
1696865700000|2023-10-09 15:35:00|14126|14124|14128|14123|14131|14126|14119|14117|9875
1696866000000|2023-10-09 15:40:00|14130|14124|14125|14123|14130|14127|14120|14116|8686
1696866300000|2023-10-09 15:45:00|14126|14124|14105|14101|14126|14124|14101|14099|24999
1696866600000|2023-10-09 15:50:00|14104|14102|14105|14102|14110|14108|14099|14095|10841
1696866900000|2023-10-09 15:55:00|14104|14101|14111|14108|14112|14110|14100|14096|10352
1696867200000|2023-10-09 16:00:00|14110|14109|14104|14102|14112|14110|14099|14095|9583
1696867500000|2023-10-09 16:05:00|14103|14103|14126|14122|14127|14124|14103|14103|12601
1696867800000|2023-10-09 16:10:00|14127|14123|14123|14120|14127|14125|14120|14117|6794
1696868100000|2023-10-09 16:15:00|14122|14119|14124|14121|14131|14129|14122|14119|9372
1696868400000|2023-10-09 16:20:00|14123|14120|14124|14122|14131|14129|14120|14117|11345
1696868700000|2023-10-09 16:25:00|14123|14121|14106|14103|14124|14122|14102|14100|9387
1696869000000|2023-10-09 16:30:00|14107|14104|14111|14108|14117|14114|14106|14103|4959
1696869300000|2023-10-09 16:35:00|14110|14109|14108|14105|14111|14109|14101|14100|10666
1696869600000|2023-10-09 16:40:00|14109|14106|14102|14099|14110|14107|14100|14098|13007
1696869900000|2023-10-09 16:45:00|14100|14098|14110|14107|14114|14110|14099|14098|8997
1696870200000|2023-10-09 16:50:00|14112|14108|14114|14112|14120|14116|14110|14107|7927
1696870500000|2023-10-09 16:55:00|14115|14111|14117|14114|14118|14114|14104|14101|22416
1696870800000|2023-10-09 17:00:00|14118|14115|14118|14115|14122|14118|14112|14110|6931
1696871100000|2023-10-09 17:05:00|14117|14114|14124|14121|14125|14122|14113|14110|4416
1696871400000|2023-10-09 17:10:00|14123|14117|14124|14122|14128|14125|14116|14114|7145
1696871700000|2023-10-09 17:15:00|14125|14123|14129|14125|14133|14130|14124|14121|6517
1696872000000|2023-10-09 17:20:00|14128|14124|14132|14129|14135|14131|14122|14118|8181
1696872300000|2023-10-09 17:25:00|14133|14130|14146|14142|14147|14144|14132|14130|6927
1696872600000|2023-10-09 17:30:00|14147|14143|14152|14149|14157|14152|14146|14143|8867
1696872900000|2023-10-09 17:35:00|14153|14150|14149|14146|14153|14150|14146|14143|5408
1696873200000|2023-10-09 17:40:00|14148|14147|14171|14168|14173|14170|14148|14147|9690
1696873500000|2023-10-09 17:45:00|14170|14169|14178|14175|14180|14178|14170|14168|10011
1696873800000|2023-10-09 17:50:00|14179|14176|14188|14186|14190|14188|14175|14173|11546
1696874100000|2023-10-09 17:55:00|14187|14185|14189|14186|14190|14188|14184|14180|12355
1696874400000|2023-10-09 18:00:00|14190|14187|14192|14190|14193|14192|14186|14184|8561
1696874700000|2023-10-09 18:05:00|14193|14189|14204|14201|14213|14210|14190|14188|28254
1696875000000|2023-10-09 18:10:00|14203|14202|14193|14189|14204|14202|14192|14189|10055
1696875300000|2023-10-09 18:15:00|14194|14190|14195|14193|14202|14200|14193|14190|9832
1696875600000|2023-10-09 18:20:00|14196|14194|14194|14191|14197|14194|14188|14186|7560
1696875900000|2023-10-09 18:25:00|14195|14192|14200|14197|14201|14199|14190|14189|5755
1696876200000|2023-10-09 18:30:00|14201|14198|14188|14187|14201|14199|14187|14185|8738
1696876500000|2023-10-09 18:35:00|14189|14188|14191|14189|14191|14189|14181|14179|11504
1696876800000|2023-10-09 18:40:00|14190|14188|14206|14204|14209|14207|14190|14187|8232
1696877100000|2023-10-09 18:45:00|14207|14205|14201|14200|14208|14205|14199|14197|5762
1696877400000|2023-10-09 18:50:00|14202|14201|14202|14199|14205|14203|14197|14195|8788
1696877700000|2023-10-09 18:55:00|14203|14200|14200|14199|14210|14207|14199|14197|13294
1696878000000|2023-10-09 19:00:00|14201|14200|14194|14192|14205|14203|14189|14185|17431
1696878300000|2023-10-09 19:05:00|14193|14191|14200|14197|14202|14200|14191|14190|7251
1696878600000|2023-10-09 19:10:00|14201|14198|14193|14191|14210|14208|14193|14191|11771
1696878900000|2023-10-09 19:15:00|14192|14190|14199|14197|14205|14202|14189|14188|10305
1696879200000|2023-10-09 19:20:00|14198|14196|14200|14199|14203|14201|14196|14194|10762
1696879500000|2023-10-09 19:25:00|14201|14198|14204|14202|14205|14203|14198|14196|9789
1696879800000|2023-10-09 19:30:00|14203|14201|14197|14195|14205|14204|14195|14194|17711
1696880100000|2023-10-09 19:35:00|14196|14194|14195|14194|14202|14201|14194|14193|12885
1696880400000|2023-10-09 19:40:00|14194|14193|14200|14198|14202|14201|14194|14191|14551
1696880700000|2023-10-09 19:45:00|14199|14197|14197|14195|14199|14198|14190|14188|22048
1696881000000|2023-10-09 19:50:00|14196|14194|14199|14197|14206|14204|14193|14191|41747
1696881300000|2023-10-09 19:55:00|14200|14198|14221|14217|14221|14220|14200|14197|118569
1696881600000|2023-10-09 20:00:00|14223|14216|14250|14145|14250|14216|14223|14145|17683
1696881900000|2023-10-09 20:05:00|||||||||10
1696882200000|2023-10-09 20:10:00|||||||||1311
1696882500000|2023-10-09 20:15:00|||||||||2
1696883100000|2023-10-09 20:25:00|||||||||64
1696883400000|2023-10-09 20:30:00|||||||||1
1696883700000|2023-10-09 20:35:00|||||||||25
1696884300000|2023-10-09 20:45:00|14241||14250||14250||14241||15
1696884900000|2023-10-09 20:55:00|||||||||1
1696885200000|2023-10-09 21:00:00|||||||||5
1696885800000|2023-10-09 21:10:00|||||||||1
1696886100000|2023-10-09 21:15:00|||||||||1
1696886700000|2023-10-09 21:25:00|||||||||69
1696887600000|2023-10-09 21:40:00|||||||||4
1696888500000|2023-10-09 21:55:00|||||||||24
1696889100000|2023-10-09 22:05:00|||||||||3
1696889400000|2023-10-09 22:10:00|||||||||7
1696890600000|2023-10-09 22:30:00||14168||14168||14168||14168|21
1696890900000|2023-10-09 22:35:00||14145||14145||14145||14145|78
1696891500000|2023-10-09 22:45:00|||||||||1
1696891800000|2023-10-09 22:50:00|||||||||2
1696892400000|2023-10-09 23:00:00|||||||||10
1696893300000|2023-10-09 23:15:00|||||||||25
1696894800000|2023-10-09 23:40:00|||||||||3
1696895100000|2023-10-09 23:45:00|||||||||2
1696895400000|2023-10-09 23:50:00|||||||||12
1696895700000|2023-10-09 23:55:00|||||||||99
1696924800000|2023-10-10 08:00:00|14774|13605|14280|14192|14774|14200|14264|13605|0
1696925100000|2023-10-10 08:05:00|14271|14079|14271|14199|14271|14199|14271|14071|1
1696925400000|2023-10-10 08:10:00|14272|14192|14271|14200|14304|14209|14262|14192|2
1696925700000|2023-10-10 08:15:00|14280|14199|14270|14200|14280|14208|14270|14199|0
1696926300000|2023-10-10 08:25:00||14208||14208||14208||14200|0
1696926600000|2023-10-10 08:30:00||14200||14214||14216||14200|0
1696926900000|2023-10-10 08:35:00|14264|14200|14264|14201|14270|14201|14256|14200|0
1696927200000|2023-10-10 08:40:00|14270|14192|14256|14201|14270|14201|14256|14192|0
1696927500000|2023-10-10 08:45:00|14269||14269||14269||14264||0
1696928100000|2023-10-10 08:55:00|14272|14192|14268|14202|14272|14202|14268|14192|0
1696928400000|2023-10-10 09:00:00|14272|14192|14268|14202|14272|14202|14264|14192|0
1696929000000|2023-10-10 09:10:00|||||||||5
1696929900000|2023-10-10 09:25:00|14272|14192|14266|14204|14272|14204|14266|14192|0
1696930200000|2023-10-10 09:30:00|14264||14266||14266||14264||0
1696930500000|2023-10-10 09:35:00|14264|14192|14264|14204|14264|14204|14264|14192|0
1696930800000|2023-10-10 09:40:00|14265|14192|14265|14205|14272|14205|14265|14192|10
1696931100000|2023-10-10 09:45:00|14272|14192|14264|14205|14272|14205|14264|14192|0
1696931400000|2023-10-10 09:50:00|14265|14192|14265|14205|14265|14205|14265|14192|0
1696931700000|2023-10-10 09:55:00|14272|14200|14265|14205|14272|14205|14264|14200|0
1696932000000|2023-10-10 10:00:00|14264|14192|14264|14206|14272|14206|14264|14192|0
1696932300000|2023-10-10 10:05:00|||||||||3
1696932900000|2023-10-10 10:15:00|14272|14192|14262|14207|14272|14207|14262|14192|0
1696933200000|2023-10-10 10:20:00|14264|14192|14263|14207|14264|14207|14262|14192|0
1696933500000|2023-10-10 10:25:00|14264|14192|14262|14207|14264|14207|14262|14192|0
1696934100000|2023-10-10 10:35:00||14220||14220||14220||14220|0
1696934700000|2023-10-10 10:45:00||14229||14229||14229||14229|0
1696935000000|2023-10-10 10:50:00|14280|14220|14261|14230|14317|14230|14261|14220|0
1696935300000|2023-10-10 10:55:00|14280|14220|14280|14230|14288|14230|14261|14220|2
1696935600000|2023-10-10 11:00:00|14250|14220|14250|14220|14250|14220|14250|14220|1
1696935900000|2023-10-10 11:05:00|14249||14249||14249||14249||20
1696936500000|2023-10-10 11:15:00|||||||||5
1696937700000|2023-10-10 11:35:00|14250||14249||14250||14249||0
1696938000000|2023-10-10 11:40:00|14250||14250||14250||14250||7
1696938900000|2023-10-10 11:55:00|14241||14250||14250||14241||11
1696939200000|2023-10-10 12:00:00|||||||||305
1696939500000|2023-10-10 12:05:00|14242|14200|14250|14184|14250|14201|14242|14145|261
1696939800000|2023-10-10 12:10:00||14197||14198||14198||14184|0
1696940100000|2023-10-10 12:15:00||14192||14198||14198||14192|0
1696940400000|2023-10-10 12:20:00||14184||14198||14198||14184|2
1696940700000|2023-10-10 12:25:00|||||||||26
1696941000000|2023-10-10 12:30:00||14184||14184||14184||14145|0
1696941600000|2023-10-10 12:40:00|||||||||3
1696941900000|2023-10-10 12:45:00|||||||||19
1696942200000|2023-10-10 12:50:00|14219|14145|14200|14168|14250|14176|14200|14145|853
1696942500000|2023-10-10 12:55:00|14224|14175|14250|14145|14250|14176|14224|14145|148
1696942800000|2023-10-10 13:00:00|14232|14176|14240|14168|14250|14176|14232|14145|11
1696943100000|2023-10-10 13:05:00|14250|14180|14250|14180|14250|14188|14232|14180|24
1696943400000|2023-10-10 13:10:00|||||||||78
1696943700000|2023-10-10 13:15:00|||||||||93
1696944000000|2023-10-10 13:20:00|14248||14250||14250||14248||15
1696944300000|2023-10-10 13:25:00|14273|14209|14288|14184|14300|14235|14250|14180|1339
1696944600000|2023-10-10 13:30:00|14272|14238|14249|14240|14286|14273|14246|14224|63406
1696944900000|2023-10-10 13:35:00|14248|14242|14240|14232|14265|14252|14236|14229|12838
1696945200000|2023-10-10 13:40:00|14242|14238|14265|14259|14270|14263|14237|14229|23417
1696945500000|2023-10-10 13:45:00|14264|14258|14256|14250|14281|14272|14252|14246|14394
1696945800000|2023-10-10 13:50:00|14260|14251|14277|14271|14283|14277|14256|14251|11553
1696946100000|2023-10-10 13:55:00|14280|14272|14284|14278|14293|14289|14276|14271|14833
1696946400000|2023-10-10 14:00:00|14285|14279|14283|14278|14300|14297|14280|14277|38581
1696946700000|2023-10-10 14:05:00|14284|14279|14290|14287|14290|14288|14277|14273|9438
1696947000000|2023-10-10 14:10:00|14292|14288|14289|14287|14297|14293|14287|14284|12428
1696947300000|2023-10-10 14:15:00|14290|14288|14277|14274|14297|14295|14275|14274|14157
1696947600000|2023-10-10 14:20:00|14279|14275|14276|14272|14287|14283|14273|14270|11841
1696947900000|2023-10-10 14:25:00|14274|14271|14282|14279|14290|14287|14274|14271|10387
1696948200000|2023-10-10 14:30:00|14283|14280|14275|14271|14284|14283|14270|14268|8740
1696948500000|2023-10-10 14:35:00|14276|14272|14268|14266|14286|14283|14268|14266|19156
1696948800000|2023-10-10 14:40:00|14267|14265|14251|14248|14267|14265|14248|14245|24725
1696949100000|2023-10-10 14:45:00|14252|14249|14270|14268|14276|14272|14246|14244|24192
1696949400000|2023-10-10 14:50:00|14273|14269|14271|14268|14281|14278|14264|14262|17642
1696949700000|2023-10-10 14:55:00|14270|14269|14276|14274|14282|14279|14262|14259|25188
1696950000000|2023-10-10 15:00:00|14275|14272|14280|14277|14282|14278|14269|14267|12196
1696950300000|2023-10-10 15:05:00|14279|14276|14302|14299|14306|14303|14277|14274|19591
1696950600000|2023-10-10 15:10:00|14304|14300|14318|14316|14324|14320|14298|14297|19313
1696950900000|2023-10-10 15:15:00|14319|14317|14333|14329|14343|14341|14319|14317|17493
1696951200000|2023-10-10 15:20:00|14332|14328|14332|14329|14346|14342|14321|14317|19237
1696951500000|2023-10-10 15:25:00|14331|14331|14329|14326|14335|14332|14323|14321|8791
1696951800000|2023-10-10 15:30:00|14331|14325|14332|14329|14339|14338|14323|14320|20474
1696952100000|2023-10-10 15:35:00|14331|14330|14329|14327|14334|14331|14320|14319|7933
1696952400000|2023-10-10 15:40:00|14328|14326|14319|14317|14329|14326|14315|14314|15250
1696952700000|2023-10-10 15:45:00|14318|14316|14310|14308|14322|14318|14306|14305|8112
1696953000000|2023-10-10 15:50:00|14311|14309|14315|14312|14317|14314|14306|14303|7204
1696953300000|2023-10-10 15:55:00|14314|14313|14319|14316|14324|14322|14313|14311|10147
1696953600000|2023-10-10 16:00:00|14320|14317|14312|14310|14320|14318|14308|14306|16075
1696953900000|2023-10-10 16:05:00|14311|14308|14293|14291|14312|14308|14292|14290|9662
1696954200000|2023-10-10 16:10:00|14292|14292|14299|14296|14302|14300|14292|14290|14756
1696954500000|2023-10-10 16:15:00|14298|14295|14295|14294|14302|14300|14293|14291|10976
1696954800000|2023-10-10 16:20:00|14296|14295|14290|14288|14297|14295|14286|14284|24723
1696955100000|2023-10-10 16:25:00|14289|14286|14293|14290|14295|14291|14287|14285|5816
1696955400000|2023-10-10 16:30:00|14292|14291|14285|14283|14295|14292|14282|14279|14212
1696955700000|2023-10-10 16:35:00|14284|14284|14280|14278|14287|14285|14278|14277|15656
1696956000000|2023-10-10 16:40:00|14281|14277|14272|14269|14281|14279|14264|14262|18307
1696956300000|2023-10-10 16:45:00|14271|14270|14267|14265|14272|14270|14265|14262|5694
1696956600000|2023-10-10 16:50:00|14268|14266|14275|14273|14275|14273|14264|14262|9650
1696956900000|2023-10-10 16:55:00|14274|14272|14280|14278|14282|14279|14271|14270|9569
1696957200000|2023-10-10 17:00:00|14281|14279|14249|14246|14281|14279|14249|14246|15217
1696957500000|2023-10-10 17:05:00|14247|14245|14244|14240|14260|14258|14239|14236|17896
1696957800000|2023-10-10 17:10:00|14243|14239|14230|14227|14249|14247|14229|14226|11598
1696958100000|2023-10-10 17:15:00|14229|14228|14236|14235|14243|14241|14223|14220|12338
1696958400000|2023-10-10 17:20:00|14237|14233|14224|14221|14247|14244|14221|14218|14213
1696958700000|2023-10-10 17:25:00|14223|14222|14218|14216|14225|14222|14212|14209|8210
1696959000000|2023-10-10 17:30:00|14219|14215|14211|14209|14225|14222|14209|14204|14756
1696959300000|2023-10-10 17:35:00|14212|14210|14218|14214|14225|14220|14211|14210|9955
1696959600000|2023-10-10 17:40:00|14220|14213|14220|14218|14223|14220|14213|14212|7685
1696959900000|2023-10-10 17:45:00|14221|14219|14217|14215|14223|14220|14208|14205|8661
1696960200000|2023-10-10 17:50:00|14216|14216|14221|14219|14225|14223|14209|14208|12711
1696960500000|2023-10-10 17:55:00|14222|14220|14219|14218|14228|14225|14217|14215|9031
1696960800000|2023-10-10 18:00:00|14220|14217|14227|14224|14229|14227|14214|14211|11480
1696961100000|2023-10-10 18:05:00|14226|14223|14200|14198|14226|14224|14199|14197|38998
1696961400000|2023-10-10 18:10:00|14201|14199|14183|14182|14208|14207|14183|14182|16361
1696961700000|2023-10-10 18:15:00|14184|14183|14185|14183|14188|14186|14179|14178|14118
1696962000000|2023-10-10 18:20:00|14186|14184|14185|14183|14193|14190|14178|14176|13404
1696962300000|2023-10-10 18:25:00|14184|14181|14192|14189|14205|14201|14177|14175|10153
1696962600000|2023-10-10 18:30:00|14193|14190|14198|14197|14201|14199|14191|14189|6342
1696962900000|2023-10-10 18:35:00|14199|14198|14189|14188|14205|14203|14183|14182|17241
1696963200000|2023-10-10 18:40:00|14190|14189|14192|14191|14197|14196|14188|14187|20430
1696963500000|2023-10-10 18:45:00|14191|14190|14191|14188|14208|14205|14188|14184|37039
1696963800000|2023-10-10 18:50:00|14190|14187|14180|14177|14195|14193|14177|14174|27319
1696964100000|2023-10-10 18:55:00|14179|14176|14176|14175|14183|14182|14174|14173|20963
1696964400000|2023-10-10 19:00:00|14177|14176|14186|14185|14187|14185|14172|14170|25881
1696964700000|2023-10-10 19:05:00|14185|14184|14197|14195|14198|14195|14179|14178|16610
1696965000000|2023-10-10 19:10:00|14196|14194|14204|14203|14206|14204|14193|14192|19971
1696965300000|2023-10-10 19:15:00|14203|14201|14200|14198|14209|14207|14198|14196|29011
1696965600000|2023-10-10 19:20:00|14199|14197|14192|14190|14199|14197|14188|14187|25433
1696965900000|2023-10-10 19:25:00|14193|14191|14198|14197|14200|14198|14187|14186|22453
1696966200000|2023-10-10 19:30:00|14199|14196|14205|14204|14207|14205|14196|14195|16078
1696966500000|2023-10-10 19:35:00|14204|14203|14205|14203|14208|14206|14196|14195|24647
1696966800000|2023-10-10 19:40:00|14204|14204|14204|14202|14213|14212|14199|14197|21371
1696967100000|2023-10-10 19:45:00|14205|14203|14213|14212|14214|14212|14205|14203|26834
1696967400000|2023-10-10 19:50:00|14214|14213|14210|14208|14222|14220|14204|14202|70687
1696967700000|2023-10-10 19:55:00|14212|14209|14213|14211|14218|14217|14204|14202|120585
1696968000000|2023-10-10 20:00:00|14214|14209|14266|14145|14290|14209|14214|14060|5280
1696968300000|2023-10-10 20:05:00|||||||||33
1696968600000|2023-10-10 20:10:00|14260|14150|14260|14150|14260|14150|14260|14150|129
1696968900000|2023-10-10 20:15:00||14180||14190||14190||14150|2
1696969200000|2023-10-10 20:20:00||14211||14211||14211||14211|50
1696969500000|2023-10-10 20:25:00|||||||||12
1696969800000|2023-10-10 20:30:00||14169||14150||14169||14150|12
1696970100000|2023-10-10 20:35:00|14240|14180|14220|14180|14240|14180|14218|14180|96
1696970700000|2023-10-10 20:45:00|||||||||12
1696971000000|2023-10-10 20:50:00|14240||14210||14240||14210||0
1696971300000|2023-10-10 20:55:00|||||||||53
1696971900000|2023-10-10 21:05:00|14240|14239|14240|14180|14240|14239|14240|14180|639
1696972200000|2023-10-10 21:10:00|||||||||1
1696972500000|2023-10-10 21:15:00|||||||||84
1696972800000|2023-10-10 21:20:00|14239||14230||14240||14230||925
1696975500000|2023-10-10 22:05:00||14188||14188||14188||14188|20
1696975800000|2023-10-10 22:10:00|||||||||4
1696976700000|2023-10-10 22:25:00||14180||14180||14180||14180|1
1696978500000|2023-10-10 22:55:00|||||||||3
1696978800000|2023-10-10 23:00:00|||||||||1
1696979400000|2023-10-10 23:10:00|||||||||1
1696980000000|2023-10-10 23:20:00|||||||||2
1696980600000|2023-10-10 23:30:00|||||||||36
1696980900000|2023-10-10 23:35:00|||||||||60
1696981500000|2023-10-10 23:45:00|||||||||2
1696982100000|2023-10-10 23:55:00|14240|14181|14240|14181|14240|14181|14240|14181|135
1697011200000|2023-10-11 08:00:00|14726|13710|14224|14144|14726|14176|14208|13710|5
1697011500000|2023-10-11 08:05:00|14225|14136|14216|14144|14225|14152|14216|14136|1
1697011800000|2023-10-11 08:10:00|14225|14165|14232|14152|14248|14165|14224|14136|8
1697012100000|2023-10-11 08:15:00|14237|14148|14240|14160|14242|14160|14232|14120|0
1697012400000|2023-10-11 08:20:00|14259|14158|14240|14160|14264|14168|14240|14158|0
1697012700000|2023-10-11 08:25:00|14243|14158|14240|14158|14265|14160|14232|14158|0
1697013000000|2023-10-11 08:30:00|14232|14152|14240|14160|14264|14160|14232|14152|0
1697013300000|2023-10-11 08:35:00||14158||14160||14160||14158|0
1697013600000|2023-10-11 08:40:00|14250|14168|14248|14168|14280|14176|14248|14136|0
1697013900000|2023-10-11 08:45:00|14252|14166|14248|14162|14280|14176|14248|14144|0
1697014200000|2023-10-11 08:50:00|14247|14168|14248|14162|14248|14176|14247|14162|0
1697014500000|2023-10-11 08:55:00||14168||14162||14168||14162|0
1697014800000|2023-10-11 09:00:00||14160||14160||14160||14160|0
1697015100000|2023-10-11 09:05:00|14240|14159|14248|14159|14251|14159|14240|14152|0
1697015400000|2023-10-11 09:10:00|14240|14160|14240|14160|14251|14160|14228|14160|0
1697015700000|2023-10-11 09:15:00|14252||14248||14252||14248||0
1697016000000|2023-10-11 09:20:00||14168||14168||14168||14168|0
1697016300000|2023-10-11 09:25:00||14161||14161||14161||14161|0
1697016600000|2023-10-11 09:30:00|14246|14168|14247|14168|14247|14168|14240|14168|0
1697016900000|2023-10-11 09:35:00|14248||14247||14248||14247||0
1697017200000|2023-10-11 09:40:00|14248||14248||14248||14248||0
1697017500000|2023-10-11 09:45:00|14226||14248||14248||14222||1
1697018100000|2023-10-11 09:55:00|14246||14240||14246||14240||0
1697018400000|2023-10-11 10:00:00|14253|14164|14265|14163|14285|14164|14248|14136|0
1697018700000|2023-10-11 10:05:00|14252|14136|14261|14136|14272|14136|14248|14136|0
1697019000000|2023-10-11 10:10:00|14250|14045|14224|14163|14285|14163|14224|13969|11
1697019300000|2023-10-11 10:15:00|14223||14223||14223||14223||0
1697019600000|2023-10-11 10:20:00|14224|14152|14229|14164|14229|14175|14224|14152|20
1697019900000|2023-10-11 10:25:00|14232||14224||14232||14224||0
1697020200000|2023-10-11 10:30:00|14233|14160|14243|14168|14264|14168|14223|14160|48
1697020500000|2023-10-11 10:35:00|14248|14160|14240|14165|14248|14173|14240|14160|0
1697020800000|2023-10-11 10:40:00|14248|14168|14243|14168|14248|14168|14243|14168|0
1697021100000|2023-10-11 10:45:00|||||||||7
1697021400000|2023-10-11 10:50:00|||||||||6
1697021700000|2023-10-11 10:55:00|14248|14165|14243|14165|14248|14165|14240|14165|0
1697022000000|2023-10-11 11:00:00|14248|14168|14252|14219|14280|14225|14241|14168|164
1697022600000|2023-10-11 11:10:00|14272|14216|14269|14239|14280|14239|14269|14216|5
1697022900000|2023-10-11 11:15:00|14280|14210|14269|14219|14280|14228|14269|14210|0
1697023500000|2023-10-11 11:25:00||14210||14224||14224||14210|0
1697023800000|2023-10-11 11:30:00|14280|14210|14269|14219|14280|14219|14269|14210|0
1697025300000|2023-10-11 11:55:00||14210||14229||14229||14210|30
1697025600000|2023-10-11 12:00:00|14280|14216|14264|14210|14280|14229|14252|14210|329
1697026800000|2023-10-11 12:20:00|||||||||1
1697027100000|2023-10-11 12:25:00|14280|14218|14280|14217|14280|14218|14280|14217|0
1697027400000|2023-10-11 12:30:00|14272||14272||14280||14272||54
1697027700000|2023-10-11 12:35:00|14280||14272||14280||14272||0
1697028000000|2023-10-11 12:40:00|14270||14270||14270||14270||10
1697028300000|2023-10-11 12:45:00|14250|14218|14250|14218|14250|14218|14250|14218|0
1697029200000|2023-10-11 13:00:00|14264|14226|14264|14218|14264|14226|14264|14218|40
1697029500000|2023-10-11 13:05:00|14268|14238|14272|14218|14280|14238|14264|14218|134
1697029800000|2023-10-11 13:10:00|14264|14221|14272|14218|14280|14224|14254|14218|93
1697030100000|2023-10-11 13:15:00|14262|14238|14256|14218|14272|14238|14256|14218|125
1697030400000|2023-10-11 13:20:00|14280|14230|14264|14218|14280|14230|14236|14218|155
1697030700000|2023-10-11 13:25:00|14280|14217|14274|14217|14280|14232|14255|14217|75
1697031000000|2023-10-11 13:30:00|14273|14228|14274|14262|14276|14268|14246|14217|41424
1697031300000|2023-10-11 13:35:00|14271|14263|14253|14248|14276|14267|14246|14240|7846
1697031600000|2023-10-11 13:40:00|14257|14249|14258|14251|14270|14265|14244|14240|11045
1697031900000|2023-10-11 13:45:00|14257|14252|14253|14251|14269|14264|14248|14245|11548
1697032200000|2023-10-11 13:50:00|14255|14252|14243|14236|14261|14254|14237|14231|13558
1697032500000|2023-10-11 13:55:00|14245|14237|14242|14238|14251|14246|14233|14231|10946
1697032800000|2023-10-11 14:00:00|14243|14239|14251|14249|14262|14257|14237|14234|9348
1697033100000|2023-10-11 14:05:00|14252|14250|14276|14271|14279|14276|14252|14250|44870
1697033400000|2023-10-11 14:10:00|14275|14269|14258|14255|14276|14272|14258|14255|9619
1697033700000|2023-10-11 14:15:00|14257|14254|14275|14272|14280|14279|14251|14249|10935
1697034000000|2023-10-11 14:20:00|14276|14273|14292|14290|14294|14291|14275|14272|18646
1697034300000|2023-10-11 14:25:00|14291|14288|14299|14297|14300|14297|14290|14288|9938
1697034600000|2023-10-11 14:30:00|14300|14298|14316|14312|14319|14316|14299|14298|19344
1697034900000|2023-10-11 14:35:00|14315|14311|14310|14306|14319|14317|14307|14305|17448
1697035200000|2023-10-11 14:40:00|14309|14307|14311|14308|14315|14313|14302|14300|18455
1697035500000|2023-10-11 14:45:00|14312|14309|14300|14298|14313|14310|14294|14293|17686
1697035800000|2023-10-11 14:50:00|14304|14299|14303|14300|14316|14315|14299|14298|10970
1697036100000|2023-10-11 14:55:00|14304|14301|14294|14292|14308|14302|14293|14292|6608
1697036400000|2023-10-11 15:00:00|14293|14293|14285|14283|14300|14297|14285|14283|16892
1697036700000|2023-10-11 15:05:00|14284|14284|14285|14283|14296|14294|14284|14282|10850
1697037000000|2023-10-11 15:10:00|14286|14284|14273|14269|14292|14287|14266|14264|17177
1697037300000|2023-10-11 15:15:00|14274|14270|14266|14263|14274|14272|14253|14250|32707
1697037600000|2023-10-11 15:20:00|14265|14261|14262|14260|14266|14262|14251|14249|12677
1697037900000|2023-10-11 15:25:00|14261|14257|14264|14260|14267|14263|14255|14252|10048
1697038200000|2023-10-11 15:30:00|14265|14261|14259|14257|14266|14265|14258|14256|5464
1697038500000|2023-10-11 15:35:00|14258|14258|14257|14255|14262|14259|14252|14251|13171
1697038800000|2023-10-11 15:40:00|14258|14256|14254|14252|14258|14256|14248|14245|10650
1697039100000|2023-10-11 15:45:00|14255|14253|14261|14256|14262|14261|14254|14251|9655
1697039400000|2023-10-11 15:50:00|14259|14257|14254|14253|14263|14261|14254|14253|10926
1697039700000|2023-10-11 15:55:00|14255|14251|14249|14247|14258|14256|14248|14246|11632
1697040000000|2023-10-11 16:00:00|14248|14248|14249|14246|14249|14248|14242|14241|10686
1697040300000|2023-10-11 16:05:00|14248|14247|14261|14259|14265|14261|14246|14244|7753
1697040600000|2023-10-11 16:10:00|14262|14258|14257|14255|14263|14261|14257|14255|4307
1697040900000|2023-10-11 16:15:00|14258|14256|14241|14236|14260|14258|14234|14233|11749
1697041200000|2023-10-11 16:20:00|14240|14237|14225|14223|14240|14238|14224|14221|7407
1697041500000|2023-10-11 16:25:00|14226|14222|14225|14222|14226|14224|14215|14214|7862
1697041800000|2023-10-11 16:30:00|14226|14223|14231|14229|14238|14235|14223|14221|5571
1697042100000|2023-10-11 16:35:00|14235|14230|14239|14237|14244|14240|14227|14224|5859
1697042400000|2023-10-11 16:40:00|14240|14238|14238|14236|14248|14246|14236|14234|6466
1697042700000|2023-10-11 16:45:00|14237|14237|14236|14234|14247|14245|14235|14233|18193
1697043000000|2023-10-11 16:50:00|14237|14235|14236|14232|14240|14237|14232|14231|7796
1697043300000|2023-10-11 16:55:00|14238|14233|14261|14259|14263|14260|14233|14231|11124
1697043600000|2023-10-11 17:00:00|14260|14257|14255|14252|14269|14265|14250|14248|16865
1697043900000|2023-10-11 17:05:00|14257|14253|14258|14255|14263|14261|14252|14250|16034
1697044200000|2023-10-11 17:10:00|14257|14254|14267|14265|14269|14266|14254|14252|13741
1697044500000|2023-10-11 17:15:00|14266|14264|14242|14239|14269|14266|14237|14236|14091
1697044800000|2023-10-11 17:20:00|14241|14238|14241|14240|14251|14247|14238|14234|11421
1697045100000|2023-10-11 17:25:00|14240|14239|14251|14249|14255|14251|14239|14238|12030
1697045400000|2023-10-11 17:30:00|14250|14248|14243|14241|14251|14248|14242|14241|7494
1697045700000|2023-10-11 17:35:00|14242|14240|14243|14241|14243|14242|14232|14231|14689
1697046000000|2023-10-11 17:40:00|14244|14242|14248|14246|14253|14251|14242|14241|24729
1697046300000|2023-10-11 17:45:00|14247|14244|14225|14223|14247|14246|14223|14221|9755
1697046600000|2023-10-11 17:50:00|14226|14224|14226|14224|14232|14230|14222|14220|5824
1697046900000|2023-10-11 17:55:00|14225|14225|14235|14233|14240|14237|14224|14221|9766
1697047200000|2023-10-11 18:00:00|14238|14234|14245|14242|14255|14252|14236|14233|12039
1697047500000|2023-10-11 18:05:00|14244|14241|14243|14240|14248|14244|14237|14234|8565
1697047800000|2023-10-11 18:10:00|14242|14239|14243|14242|14250|14248|14237|14235|10601
1697048100000|2023-10-11 18:15:00|14244|14243|14260|14257|14261|14259|14244|14243|8418
1697048400000|2023-10-11 18:20:00|14259|14258|14277|14275|14278|14277|14259|14258|24061
1697048700000|2023-10-11 18:25:00|14276|14272|14271|14270|14286|14284|14270|14268|11886
1697049000000|2023-10-11 18:30:00|14272|14271|14276|14274|14284|14283|14271|14268|29189
1697049300000|2023-10-11 18:35:00|14277|14275|14275|14273|14287|14285|14274|14272|11574
1697049600000|2023-10-11 18:40:00|14276|14274|14281|14278|14284|14282|14272|14270|19352
1697049900000|2023-10-11 18:45:00|14280|14279|14289|14287|14294|14291|14275|14272|8293
1697050200000|2023-10-11 18:50:00|14288|14288|14289|14288|14292|14291|14284|14283|15852
1697050500000|2023-10-11 18:55:00|14290|14287|14284|14282|14292|14290|14280|14277|9430
1697050800000|2023-10-11 19:00:00|14285|14283|14292|14290|14298|14296|14283|14281|8672
1697051100000|2023-10-11 19:05:00|14291|14291|14302|14300|14303|14301|14290|14287|11432
1697051400000|2023-10-11 19:10:00|14303|14301|14305|14303|14309|14308|14300|14297|9546
1697051700000|2023-10-11 19:15:00|14304|14302|14304|14302|14306|14304|14293|14292|13996
1697052000000|2023-10-11 19:20:00|14306|14303|14306|14305|14308|14306|14297|14295|28402
1697052300000|2023-10-11 19:25:00|14307|14304|14308|14306|14309|14307|14296|14294|18521
1697052600000|2023-10-11 19:30:00|14307|14305|14305|14303|14309|14308|14298|14296|23010
1697052900000|2023-10-11 19:35:00|14304|14302|14310|14308|14314|14312|14299|14298|30080
1697053200000|2023-10-11 19:40:00|14309|14309|14316|14314|14319|14318|14304|14301|35183
1697053500000|2023-10-11 19:45:00|14315|14313|14320|14318|14335|14334|14315|14313|49763
1697053800000|2023-10-11 19:50:00|14319|14317|14322|14320|14328|14326|14318|14317|87766
1697054100000|2023-10-11 19:55:00|14321|14321|14323|14320|14333|14331|14315|14314|173518
1697054400000|2023-10-11 20:00:00|14321|14318|14350|14228|14350|14318|14321|14228|3763
1697054700000|2023-10-11 20:05:00|||||||||900
1697055000000|2023-10-11 20:10:00|||||||||2274
1697055300000|2023-10-11 20:15:00||14323||14323||14323||14323|12
1697055600000|2023-10-11 20:20:00|||||||||35
1697055900000|2023-10-11 20:25:00|||||||||7
1697056500000|2023-10-11 20:35:00|||||||||1
1697056800000|2023-10-11 20:40:00|14329||14350||14350||14329||100
1697057100000|2023-10-11 20:45:00|||||||||20
1697057700000|2023-10-11 20:55:00|||||||||58
1697059200000|2023-10-11 21:20:00|||||||||2
1697059500000|2023-10-11 21:25:00|||||||||5
1697059800000|2023-10-11 21:30:00|||||||||19
1697060100000|2023-10-11 21:35:00|||||||||41
1697060400000|2023-10-11 21:40:00|14348||14348||14348||14348||100
1697060700000|2023-10-11 21:45:00|14350||14350||14350||14335||0
1697061000000|2023-10-11 21:50:00|14330|14330|14350|14330|14350|14330|14330|14330|106
1697062500000|2023-10-11 22:15:00|||||||||2
1697062800000|2023-10-11 22:20:00|14330|14323|14330|14323|14330|14323|14330|14323|137
1697063700000|2023-10-11 22:35:00|||||||||268
1697064300000|2023-10-11 22:45:00|14350|14324|14350|14324|14350|14324|14350|14324|10
1697064600000|2023-10-11 22:50:00|||||||||59
1697064900000|2023-10-11 22:55:00|||||||||2
1697065200000|2023-10-11 23:00:00|||||||||3
1697066700000|2023-10-11 23:25:00|||||||||1
1697067000000|2023-10-11 23:30:00||14325||14325||14325||14325|20
1697067300000|2023-10-11 23:35:00||14326||14326||14326||14326|0
1697067600000|2023-10-11 23:40:00|||||||||106
1697068200000|2023-10-11 23:50:00|||||||||4
1697068500000|2023-10-11 23:55:00|||||||||2
1697097600000|2023-10-12 08:00:00|15063|13721|14376|14240|15063|14312|14353|13721|7
1697097900000|2023-10-12 08:05:00|14383|14217|14368|14248|14400|14248|14360|14217|0
1697098200000|2023-10-12 08:10:00|14350||14350||14350||14350||0
1697098500000|2023-10-12 08:15:00||14220||14256||14256||14220|0
1697099100000|2023-10-12 08:25:00||14224||14321||14336||14224|56
1697100900000|2023-10-12 08:55:00||14304||14335||14335||14304|10
1697101500000|2023-10-12 09:05:00|14368|14338|14384|14335|14384|14338|14368|14335|150
1697101800000|2023-10-12 09:10:00|||||||||3
1697102700000|2023-10-12 09:25:00|14390||14390||14390||14390||3
1697103300000|2023-10-12 09:35:00|14375||14370||14390||14370||18
1697103600000|2023-10-12 09:40:00|14390||14360||14390||14360||0
1697106600000|2023-10-12 10:30:00|||||||||20
1697108100000|2023-10-12 10:55:00|14376|14337|14381|14335|14392|14337|14345|14335|300
1697108400000|2023-10-12 11:00:00|14382|14340|14350|14340|14382|14340|14350|14340|28
1697108700000|2023-10-12 11:05:00|14361|14348|14415|14360|14416|14362|14361|14340|337
1697109000000|2023-10-12 11:10:00|14408||14388||14408||14388||121
1697109300000|2023-10-12 11:15:00|14378||14378||14378||14378||0
1697109600000|2023-10-12 11:20:00|||||||||1
1697110500000|2023-10-12 11:35:00|14388||14398||14398||14388||138
1697110800000|2023-10-12 11:40:00|14400||14400||14400||14400||15
1697111100000|2023-10-12 11:45:00|14408|14344|14400|14340|14408|14344|14400|14340|41
1697111400000|2023-10-12 11:50:00|14387|14335|14408|14338|14408|14361|14387|14335|50
1697111700000|2023-10-12 11:55:00|||||||||5
1697112000000|2023-10-12 12:00:00|14400||14408||14408||14400||235
1697112300000|2023-10-12 12:05:00|14405|14339|14408|14350|14408|14350|14399|14339|23
1697112600000|2023-10-12 12:10:00|14400||14400||14400||14398||25
1697112900000|2023-10-12 12:15:00||14351||14350||14351||14350|5
1697113200000|2023-10-12 12:20:00||14341||14341||14341||14341|0
1697113500000|2023-10-12 12:25:00|14408|14337|14408|14337|14408|14352|14408|14337|46
1697114100000|2023-10-12 12:35:00|14400|14328|14400|14328|14400|14328|14400|14318|64
1697114400000|2023-10-12 12:40:00||14318||14318||14336||14318|9
1697114700000|2023-10-12 12:45:00||14320||14351||14351||14318|35
1697115300000|2023-10-12 12:55:00|14375||14375||14375||14375||26
1697115600000|2023-10-12 13:00:00|14374|14328|14375|14308|14375|14337|14361|14308|741
1697115900000|2023-10-12 13:05:00||14312||14308||14312||14308|0
1697116200000|2023-10-12 13:10:00|||||||||30
1697116500000|2023-10-12 13:15:00|14350|14298|14392|14308|14400|14308|14325|14285|739
1697116800000|2023-10-12 13:20:00|14400||14400||14400||14376||100
1697117100000|2023-10-12 13:25:00|14392|14285|14293|14235|14400|14285|14292|14235|1456
1697117400000|2023-10-12 13:30:00|14292|14236|14210|14194|14320|14278|14203|14187|92977
1697117700000|2023-10-12 13:35:00|14209|14195|14223|14215|14230|14223|14196|14186|25328
1697118000000|2023-10-12 13:40:00|14221|14213|14225|14219|14237|14227|14202|14197|16598
1697118300000|2023-10-12 13:45:00|14224|14218|14195|14190|14238|14230|14194|14190|28715
1697118600000|2023-10-12 13:50:00|14194|14191|14179|14173|14210|14202|14175|14172|43675
1697118900000|2023-10-12 13:55:00|14178|14172|14150|14147|14178|14172|14137|14135|66079
1697119200000|2023-10-12 14:00:00|14149|14146|14158|14151|14159|14156|14138|14135|38109
1697119500000|2023-10-12 14:05:00|14157|14150|14170|14166|14174|14171|14149|14146|32565
1697119800000|2023-10-12 14:10:00|14172|14165|14176|14173|14188|14185|14168|14164|22727
1697120100000|2023-10-12 14:15:00|14180|14174|14212|14207|14215|14211|14169|14166|25296
1697120400000|2023-10-12 14:20:00|14210|14206|14197|14195|14213|14206|14195|14192|44670
1697120700000|2023-10-12 14:25:00|14196|14192|14199|14195|14215|14212|14193|14189|62219
1697121000000|2023-10-12 14:30:00|14198|14197|14210|14207|14211|14207|14186|14185|38097
1697121300000|2023-10-12 14:35:00|14209|14206|14200|14197|14215|14212|14199|14195|36558
1697121600000|2023-10-12 14:40:00|14202|14198|14194|14192|14210|14207|14193|14191|12974
1697121900000|2023-10-12 14:45:00|14193|14191|14196|14193|14203|14201|14191|14189|13682
1697122200000|2023-10-12 14:50:00|14195|14194|14208|14204|14209|14206|14193|14190|13401
1697122500000|2023-10-12 14:55:00|14207|14205|14218|14215|14219|14216|14203|14201|15877
1697122800000|2023-10-12 15:00:00|14219|14216|14205|14200|14225|14222|14199|14197|23608
1697123100000|2023-10-12 15:05:00|14203|14201|14203|14200|14207|14203|14193|14190|11347
1697123400000|2023-10-12 15:10:00|14202|14198|14198|14195|14207|14205|14197|14195|10275
1697123700000|2023-10-12 15:15:00|14197|14196|14208|14206|14214|14212|14197|14195|20305
1697124000000|2023-10-12 15:20:00|14207|14205|14202|14200|14211|14209|14199|14198|16204
1697124300000|2023-10-12 15:25:00|14205|14201|14206|14204|14218|14215|14201|14198|19330
1697124600000|2023-10-12 15:30:00|14205|14203|14209|14207|14211|14208|14200|14198|20058
1697124900000|2023-10-12 15:35:00|14208|14206|14212|14209|14214|14211|14201|14199|14263
1697125200000|2023-10-12 15:40:00|14211|14208|14212|14210|14214|14210|14199|14197|25970
1697125500000|2023-10-12 15:45:00|14214|14211|14206|14205|14217|14214|14201|14199|11707
1697125800000|2023-10-12 15:50:00|14205|14202|14219|14216|14220|14216|14203|14200|9666
1697126100000|2023-10-12 15:55:00|14218|14217|14234|14232|14234|14232|14214|14212|13544
1697126400000|2023-10-12 16:00:00|14237|14233|14225|14223|14248|14245|14224|14222|18535
1697126700000|2023-10-12 16:05:00|14224|14221|14230|14227|14236|14234|14222|14219|12323
1697127000000|2023-10-12 16:10:00|14232|14228|14232|14228|14238|14234|14224|14222|15025
1697127300000|2023-10-12 16:15:00|14231|14229|14237|14235|14238|14236|14228|14226|7603
1697127600000|2023-10-12 16:20:00|14238|14236|14251|14247|14255|14252|14236|14233|11529
1697127900000|2023-10-12 16:25:00|14252|14248|14239|14237|14252|14248|14239|14236|8671
1697128200000|2023-10-12 16:30:00|14238|14235|14217|14213|14238|14236|14216|14213|9780
1697128500000|2023-10-12 16:35:00|14216|14212|14212|14208|14222|14218|14204|14202|13705
1697128800000|2023-10-12 16:40:00|14211|14207|14212|14210|14217|14214|14208|14205|20726
1697129100000|2023-10-12 16:45:00|14211|14209|14211|14209|14219|14217|14207|14204|15883
1697129400000|2023-10-12 16:50:00|14212|14210|14212|14209|14215|14213|14209|14207|15688
1697129700000|2023-10-12 16:55:00|14214|14210|14210|14208|14215|14213|14205|14203|20619
1697130000000|2023-10-12 17:00:00|14209|14207|14197|14194|14210|14208|14188|14185|37238
1697130300000|2023-10-12 17:05:00|14196|14192|14182|14178|14198|14195|14176|14171|42202
1697130600000|2023-10-12 17:10:00|14181|14179|14181|14179|14187|14184|14174|14171|35568
1697130900000|2023-10-12 17:15:00|14180|14177|14173|14169|14187|14183|14165|14162|38838
1697131200000|2023-10-12 17:20:00|14172|14170|14174|14170|14175|14172|14164|14163|10057
1697131500000|2023-10-12 17:25:00|14175|14171|14164|14162|14177|14174|14162|14160|26545
1697131800000|2023-10-12 17:30:00|14163|14161|14165|14163|14174|14171|14160|14157|36105
1697132100000|2023-10-12 17:35:00|14166|14164|14162|14158|14171|14166|14156|14153|29194
1697132400000|2023-10-12 17:40:00|14161|14159|14154|14151|14168|14164|14153|14151|78217
1697132700000|2023-10-12 17:45:00|14153|14152|14140|14138|14163|14160|14138|14137|31709
1697133000000|2023-10-12 17:50:00|14139|14137|14133|14130|14141|14138|14123|14121|27815
1697133300000|2023-10-12 17:55:00|14132|14132|14124|14120|14137|14135|14120|14118|62868
1697133600000|2023-10-12 18:00:00|14126|14121|14116|14112|14137|14135|14115|14112|15939
1697133900000|2023-10-12 18:05:00|14115|14111|14114|14111|14127|14124|14109|14107|14471
1697134200000|2023-10-12 18:10:00|14112|14110|14116|14114|14118|14115|14109|14107|14450
1697134500000|2023-10-12 18:15:00|14117|14113|14104|14102|14123|14119|14096|14094|62960
1697134800000|2023-10-12 18:20:00|14105|14101|14109|14107|14122|14119|14100|14098|50028
1697135100000|2023-10-12 18:25:00|14108|14106|14127|14123|14128|14124|14107|14106|11913
1697135400000|2023-10-12 18:30:00|14125|14122|14131|14128|14135|14132|14118|14115|20501
1697135700000|2023-10-12 18:35:00|14132|14129|14119|14116|14137|14134|14118|14116|13549
1697136000000|2023-10-12 18:40:00|14120|14117|14116|14114|14122|14118|14107|14104|7407
1697136300000|2023-10-12 18:45:00|14117|14115|14126|14122|14130|14126|14113|14112|14820
1697136600000|2023-10-12 18:50:00|14127|14120|14120|14118|14130|14126|14113|14110|19011
1697136900000|2023-10-12 18:55:00|14123|14119|14125|14123|14125|14124|14116|14114|16761
1697137200000|2023-10-12 19:00:00|14127|14124|14138|14135|14139|14136|14126|14124|16201
1697137500000|2023-10-12 19:05:00|14137|14136|14147|14145|14150|14148|14130|14128|13955
1697137800000|2023-10-12 19:10:00|14146|14144|14159|14158|14160|14158|14142|14138|28318
1697138100000|2023-10-12 19:15:00|14160|14157|14164|14162|14166|14163|14149|14147|18764
1697138400000|2023-10-12 19:20:00|14165|14163|14160|14158|14170|14169|14160|14157|13615
1697138700000|2023-10-12 19:25:00|14159|14157|14156|14155|14160|14158|14148|14146|17404
1697139000000|2023-10-12 19:30:00|14157|14154|14157|14156|14168|14164|14150|14149|22565
1697139300000|2023-10-12 19:35:00|14158|14155|14163|14161|14167|14165|14152|14151|24593
1697139600000|2023-10-12 19:40:00|14164|14162|14150|14149|14164|14163|14149|14146|40478
1697139900000|2023-10-12 19:45:00|14151|14150|14157|14156|14161|14160|14150|14149|49857
1697140200000|2023-10-12 19:50:00|14156|14155|14153|14152|14174|14172|14151|14150|96526
1697140500000|2023-10-12 19:55:00|14152|14151|14128|14124|14153|14151|14123|14121|207716
1697140800000|2023-10-12 20:00:00|14130|14123|14248|14120|14300|14127|14130|14120|6654
1697141100000|2023-10-12 20:05:00|||||||||122
1697141400000|2023-10-12 20:10:00|||||||||136
1697141700000|2023-10-12 20:15:00|||||||||2929
1697142000000|2023-10-12 20:20:00|||||||||3256
1697142300000|2023-10-12 20:25:00|14228||14228||14228||14228||0
1697142600000|2023-10-12 20:30:00|||||||||2
1697142900000|2023-10-12 20:35:00|||||||||2
1697143200000|2023-10-12 20:40:00|||||||||5
1697143800000|2023-10-12 20:50:00|14150||14150||14150||14150||0
1697145600000|2023-10-12 21:20:00|||||||||19
1697146200000|2023-10-12 21:30:00|14149|14124|14149|14124|14149|14124|14149|14124|0
1697146800000|2023-10-12 21:40:00|||||||||3
1697147400000|2023-10-12 21:50:00|||||||||76
1697147700000|2023-10-12 21:55:00|14148||14148||14148||14148||3
1697149200000|2023-10-12 22:20:00||14120||14120||14120||14120|1511
1697149500000|2023-10-12 22:25:00|||||||||3
1697149800000|2023-10-12 22:30:00|14124|14118|14124|14118|14124|14118|14124|14118|6
1697150100000|2023-10-12 22:35:00|14148|14124|14147|14124|14148|14124|14147|14124|107
1697150700000|2023-10-12 22:45:00|||||||||184
1697151300000|2023-10-12 22:55:00|||||||||5
1697152200000|2023-10-12 23:10:00|||||||||1
1697152800000|2023-10-12 23:20:00|14131||14131||14131||14131||2
1697153400000|2023-10-12 23:30:00|||||||||1
1697153700000|2023-10-12 23:35:00|||||||||1
1697154900000|2023-10-12 23:55:00|||||||||8
1697184000000|2023-10-13 08:00:00|14642|13678|14192|14112|14642|14121|14167|13678|0
1697184300000|2023-10-13 08:05:00||14108||14112||14120||14108|2
1697184600000|2023-10-13 08:10:00||14110||14120||14120||14110|0
1697184900000|2023-10-13 08:15:00||14110||14112||14112||14110|0
1697185200000|2023-10-13 08:20:00||14110||14120||14120||14110|1
1697185500000|2023-10-13 08:25:00|14209|14110|14168|14096|14209|14112|14168|14072|0
1697185800000|2023-10-13 08:30:00||14088||14096||14096||14088|0
1697186100000|2023-10-13 08:35:00|14227|14088|14160|14097|14227|14097|14160|14021|0
1697186700000|2023-10-13 08:45:00|14227||14160||14227||14160||0
1697187300000|2023-10-13 08:55:00||14104||14104||14104||14104|3
1697187600000|2023-10-13 09:00:00|14138||14124||14160||14124||8
1697187900000|2023-10-13 09:05:00||14088||14072||14089||14059|0
1697188200000|2023-10-13 09:10:00||14065||14065||14065||14065|0
1697188500000|2023-10-13 09:15:00|||||||||1
1697189400000|2023-10-13 09:30:00||14064||14064||14064||14064|0
1697189700000|2023-10-13 09:35:00||14059||14059||14059||14059|0
1697190300000|2023-10-13 09:45:00|||||||||1
1697190600000|2023-10-13 09:50:00||14048||14048||14048||14048|0
1697191800000|2023-10-13 10:10:00||14044||14044||14044||14044|0
1697192100000|2023-10-13 10:15:00||14048||14048||14048||14048|0
1697192400000|2023-10-13 10:20:00|14120|14046|14120|14044|14120|14046|14120|14044|0
1697193000000|2023-10-13 10:30:00|14123|14050|13985|13925|14124|14050|13954|13896|5545
1697193300000|2023-10-13 10:35:00|13987||13990||13994||13984||143
1697193600000|2023-10-13 10:40:00|13994|13949|14004|13925|14040|13987|13987|13925|425
1697193900000|2023-10-13 10:45:00|13988|13928|13988|13925|13988|13928|13988|13925|70
1697194200000|2023-10-13 10:50:00|13996|13944|14040|13990|14040|13995|13996|13925|1368
1697194500000|2023-10-13 10:55:00|14036|14004|14045|13990|14045|14010|14032|13990|4
1697194800000|2023-10-13 11:00:00|14033|14001|14020|14000|14045|14028|14020|13990|940
1697195100000|2023-10-13 11:05:00|14019|14016|14045|14000|14045|14017|14019|14000|358
1697195400000|2023-10-13 11:10:00|14000|13992|14005|13990|14045|14000|14000|13990|2804
1697195700000|2023-10-13 11:15:00|14000|13975|14000|13975|14000|13975|13985|13965|1767
1697196000000|2023-10-13 11:20:00||13967||13978||13978||13967|150
1697196300000|2023-10-13 11:25:00||13975||13985||13985||13970|132
1697196600000|2023-10-13 11:30:00|13985|13975|14000|13963|14000|13975|13985|13960|643
1697196900000|2023-10-13 11:35:00||13961||13963||13970||13960|21
1697197200000|2023-10-13 11:40:00|13963|13960|13984|13950|13984|13963|13963|13950|1458
1697197500000|2023-10-13 11:45:00|13988|13943|13940|13925|13988|13943|13940|13925|1277
1697197800000|2023-10-13 11:50:00|||||||||113
1697198100000|2023-10-13 11:55:00|13955||13930||13955||13930||750
1697198400000|2023-10-13 12:00:00|13952||13930||13952||13930||2294
1697198700000|2023-10-13 12:05:00|13952|13913|13930|13908|13952|13913|13930|13908|1457
1697199000000|2023-10-13 12:10:00|||||||||1
1697199300000|2023-10-13 12:15:00|13939|13904|13930|13901|13939|13904|13930|13900|868
1697199600000|2023-10-13 12:20:00||13902||13916||13916||13902|67
1697199900000|2023-10-13 12:25:00|13959|13925|13930|13925|13959|13925|13930|13925|1679
1697200200000|2023-10-13 12:30:00|13976||13930||13976||13930||1659
1697200500000|2023-10-13 12:35:00|13976||13930||13976||13930||1408
1697200800000|2023-10-13 12:40:00|13976||13930||13976||13930||1287
1697201100000|2023-10-13 12:45:00|13976|13916|13925|13909|13976|13916|13921|13909|2561
1697201400000|2023-10-13 12:50:00|13924|13913|13925|13910|13925|13919|13924|13909|1128
1697201700000|2023-10-13 12:55:00||13914||13910||13914||13910|143
1697202000000|2023-10-13 13:00:00|13922|13905|13925|13921|13925|13921|13900|13894|5942
1697202300000|2023-10-13 13:05:00|13944|13923|13955|13924|13990|13944|13944|13923|820
1697202600000|2023-10-13 13:10:00|13954|13934|13990|13935|13990|13954|13954|13924|1240
1697202900000|2023-10-13 13:15:00|13978||13970||13978||13970||522
1697203200000|2023-10-13 13:20:00|13978|13953|13976|13960|13978|13976|13976|13935|1699
1697203500000|2023-10-13 13:25:00|13990|13964|13998|13948|14000|13988|13960|13935|3159
1697203800000|2023-10-13 13:30:00|13997|13945|13911|13901|13999|13975|13856|13850|240155
1697204100000|2023-10-13 13:35:00|13912|13905|13962|13949|13999|13993|13901|13893|102758
1697204400000|2023-10-13 13:40:00|13965|13950|13974|13966|13977|13966|13909|13905|46925
1697204700000|2023-10-13 13:45:00|13975|13967|13975|13968|13995|13987|13961|13957|38643
1697205000000|2023-10-13 13:50:00|13977|13969|13964|13959|13981|13978|13956|13951|40402
1697205300000|2023-10-13 13:55:00|13963|13957|13983|13978|13995|13990|13959|13957|56063
1697205600000|2023-10-13 14:00:00|13987|13980|14005|14000|14006|14003|13949|13945|61335
1697205900000|2023-10-13 14:05:00|14008|14001|13993|13989|14016|14008|13982|13977|20008
1697206200000|2023-10-13 14:10:00|13992|13988|13964|13961|13994|13992|13963|13961|12626
1697206500000|2023-10-13 14:15:00|13967|13962|13950|13945|13968|13965|13940|13939|54654
1697206800000|2023-10-13 14:20:00|13951|13946|13945|13941|13967|13964|13940|13938|19328
1697207100000|2023-10-13 14:25:00|13944|13939|13985|13980|13989|13983|13943|13939|65083
1697207400000|2023-10-13 14:30:00|13984|13981|14004|13999|14006|14001|13972|13968|30913
1697207700000|2023-10-13 14:35:00|14003|13998|13990|13987|14010|14005|13990|13987|13030
1697208000000|2023-10-13 14:40:00|13992|13986|13974|13971|13994|13989|13973|13969|11277
1697208300000|2023-10-13 14:45:00|13973|13970|13963|13961|13983|13976|13961|13959|11646
1697208600000|2023-10-13 14:50:00|13962|13960|13953|13950|13964|13961|13935|13933|59935
1697208900000|2023-10-13 14:55:00|13956|13951|13942|13939|13959|13956|13934|13931|15428
1697209200000|2023-10-13 15:00:00|13941|13938|13922|13918|13946|13942|13919|13918|12856
1697209500000|2023-10-13 15:05:00|13921|13917|13917|13912|13926|13921|13900|13897|30538
1697209800000|2023-10-13 15:10:00|13916|13913|13924|13919|13929|13924|13907|13905|18554
1697210100000|2023-10-13 15:15:00|13923|13918|13929|13927|13940|13936|13921|13918|15023
1697210400000|2023-10-13 15:20:00|13930|13926|13904|13900|13940|13938|13903|13900|20131
1697210700000|2023-10-13 15:25:00|13905|13901|13917|13914|13920|13917|13898|13895|17784
1697211000000|2023-10-13 15:30:00|13918|13915|13902|13899|13922|13916|13901|13898|17534
1697211300000|2023-10-13 15:35:00|13903|13900|13916|13911|13916|13913|13900|13898|18353
1697211600000|2023-10-13 15:40:00|13917|13912|13896|13892|13919|13915|13890|13887|21175
1697211900000|2023-10-13 15:45:00|13895|13893|13899|13896|13906|13904|13891|13889|22520
1697212200000|2023-10-13 15:50:00|13898|13895|13881|13879|13903|13899|13878|13876|17373
1697212500000|2023-10-13 15:55:00|13880|13878|13877|13875|13881|13878|13865|13863|15780
1697212800000|2023-10-13 16:00:00|13876|13874|13880|13877|13883|13879|13865|13863|15124
1697213100000|2023-10-13 16:05:00|13881|13878|13903|13900|13904|13901|13881|13878|17664
1697213400000|2023-10-13 16:10:00|13905|13901|13896|13893|13908|13906|13893|13891|14016
1697213700000|2023-10-13 16:15:00|13895|13892|13921|13918|13921|13920|13890|13889|20356
1697214000000|2023-10-13 16:20:00|13922|13919|13937|13935|13941|13939|13920|13918|30026
1697214300000|2023-10-13 16:25:00|13936|13934|13932|13929|13941|13936|13925|13923|30731
1697214600000|2023-10-13 16:30:00|13933|13928|13931|13930|13935|13933|13924|13923|10187
1697214900000|2023-10-13 16:35:00|13930|13929|13916|13913|13931|13929|13912|13911|22392
1697215200000|2023-10-13 16:40:00|13915|13914|13912|13910|13921|13918|13910|13908|12653
1697215500000|2023-10-13 16:45:00|13911|13909|13899|13897|13915|13911|13899|13897|20602
1697215800000|2023-10-13 16:50:00|13898|13896|13893|13890|13903|13897|13876|13874|19364
1697216100000|2023-10-13 16:55:00|13894|13889|13903|13900|13905|13900|13890|13888|11428
1697216400000|2023-10-13 17:00:00|13904|13899|13910|13907|13912|13910|13896|13895|7931
1697216700000|2023-10-13 17:05:00|13911|13908|13901|13898|13911|13909|13890|13887|18111
1697217000000|2023-10-13 17:10:00|13902|13897|13887|13882|13908|13905|13884|13880|9395
1697217300000|2023-10-13 17:15:00|13885|13880|13886|13882|13892|13887|13880|13876|8996
1697217600000|2023-10-13 17:20:00|13887|13881|13883|13879|13893|13888|13878|13875|11723
1697217900000|2023-10-13 17:25:00|13882|13880|13860|13857|13885|13883|13860|13857|15232
1697218200000|2023-10-13 17:30:00|13859|13856|13858|13855|13865|13861|13853|13850|19006
1697218500000|2023-10-13 17:35:00|13859|13854|13867|13865|13870|13865|13847|13845|11356
1697218800000|2023-10-13 17:40:00|13866|13866|13912|13908|13918|13913|13866|13865|24137
1697219100000|2023-10-13 17:45:00|13909|13906|13903|13900|13911|13907|13893|13890|13230
1697219400000|2023-10-13 17:50:00|13904|13901|13900|13898|13911|13909|13897|13894|27658
1697219700000|2023-10-13 17:55:00|13899|13897|13897|13894|13904|13902|13893|13891|31314
1697220000000|2023-10-13 18:00:00|13896|13893|13871|13869|13897|13894|13870|13869|9505
1697220300000|2023-10-13 18:05:00|13874|13870|13884|13881|13897|13891|13873|13869|8765
1697220600000|2023-10-13 18:10:00|13883|13880|13878|13875|13884|13882|13877|13874|5792
1697220900000|2023-10-13 18:15:00|13877|13876|13884|13882|13884|13883|13867|13864|11895
1697221200000|2023-10-13 18:20:00|13885|13883|13874|13872|13892|13891|13874|13871|9736
1697221500000|2023-10-13 18:25:00|13873|13871|13875|13873|13876|13874|13867|13864|10317
1697221800000|2023-10-13 18:30:00|13876|13872|13888|13885|13892|13889|13873|13872|11140
1697222100000|2023-10-13 18:35:00|13889|13886|13866|13864|13891|13887|13864|13862|13561
1697222400000|2023-10-13 18:40:00|13865|13863|13859|13857|13879|13876|13858|13857|11647
1697222700000|2023-10-13 18:45:00|13860|13858|13850|13848|13863|13860|13847|13845|10985
1697223000000|2023-10-13 18:50:00|13849|13847|13867|13865|13874|13871|13848|13845|16176
1697223300000|2023-10-13 18:55:00|13866|13864|13873|13871|13876|13872|13860|13858|15883
1697223600000|2023-10-13 19:00:00|13874|13870|13886|13883|13888|13884|13866|13862|11908
1697223900000|2023-10-13 19:05:00|13885|13882|13871|13869|13886|13882|13855|13852|10650
1697224200000|2023-10-13 19:10:00|13872|13868|13881|13879|13891|13887|13865|13863|15753
1697224500000|2023-10-13 19:15:00|13880|13878|13866|13864|13883|13881|13864|13861|19695
1697224800000|2023-10-13 19:20:00|13865|13863|13865|13863|13870|13868|13854|13852|13022
1697225100000|2023-10-13 19:25:00|13866|13864|13850|13847|13868|13864|13847|13845|20240
1697225400000|2023-10-13 19:30:00|13851|13848|13865|13863|13871|13868|13850|13847|19958
1697225700000|2023-10-13 19:35:00|13864|13862|13863|13862|13873|13871|13858|13855|27837
1697226000000|2023-10-13 19:40:00|13862|13861|13839|13838|13863|13862|13836|13835|42048
1697226300000|2023-10-13 19:45:00|13841|13837|13843|13841|13846|13844|13832|13830|47468
1697226600000|2023-10-13 19:50:00|13842|13840|13860|13856|13860|13859|13828|13826|103060
1697226900000|2023-10-13 19:55:00|13859|13855|13856|13851|13863|13861|13838|13837|246860
1697227200000|2023-10-13 20:00:00|13855|13850|13900|13800|14028|13854|13825|13800|46882
1697227500000|2023-10-13 20:05:00|||||||||10
1697227800000|2023-10-13 20:10:00|||||||||12131
1697228100000|2023-10-13 20:15:00|13842||13842||13842||13842||15
1697228400000|2023-10-13 20:20:00|||||||||21
1697228700000|2023-10-13 20:25:00|||||||||10
1697229000000|2023-10-13 20:30:00|||||||||21
1697229300000|2023-10-13 20:35:00||13812||13801||13812||13800|495
1697229600000|2023-10-13 20:40:00|||||||||20
1697229900000|2023-10-13 20:45:00||13806||13806||13806||13806|2
1697230200000|2023-10-13 20:50:00|13840|13801|13842|13806|13842|13806|13840|13801|35
1697443200000|2023-10-16 08:00:00|14344|13309|13856|13808|14344|13832|13856|13309|0
1697443500000|2023-10-16 08:05:00|13868|13775|13848|13802|13868|13802|13848|13775|6
1697444100000|2023-10-16 08:15:00|13862|13792|13832|13789|13862|13792|13832|13789|3
1697444400000|2023-10-16 08:20:00|13848|13792|13840|13792|13848|13792|13840|13792|0
1697444700000|2023-10-16 08:25:00|13859|13789|13848|13789|13859|13789|13832|13789|0
1697445000000|2023-10-16 08:30:00|13861|13792|13832|13789|13861|13792|13832|13789|1
1697445300000|2023-10-16 08:35:00|13848|13784|13888|13816|13910|13832|13832|13784|188
1697445600000|2023-10-16 08:40:00||13810||13824||13824||13810|0
1697445900000|2023-10-16 08:45:00|13900||13896||13900||13896||0
1697446200000|2023-10-16 08:50:00|13910|13840|13904|13840|13910|13840|13904|13840|0
1697447400000|2023-10-16 09:10:00|13910||13904||13910||13904||0
1697448000000|2023-10-16 09:20:00|13906||13896||13906||13896||0
1697449200000|2023-10-16 09:40:00||13832||13832||13832||13832|0
1697450100000|2023-10-16 09:55:00|13897|13825|13888|13825|13897|13825|13888|13825|0
1697450700000|2023-10-16 10:05:00|13889||13856||13889||13856||24
1697451300000|2023-10-16 10:15:00|||||||||10
1697451900000|2023-10-16 10:25:00||13808||13826||13826||13808|0
1697453100000|2023-10-16 10:45:00|||||||||1
1697453400000|2023-10-16 10:50:00|13867|13808|13864|13828|13875|13842|13862|13808|108
1697453700000|2023-10-16 10:55:00|13869|13843|13864|13828|13869|13843|13864|13828|10
1697454000000|2023-10-16 11:00:00|13869|13830|13864|13845|13869|13845|13864|13828|322
1697454300000|2023-10-16 11:05:00|13865|13839|13856|13835|13865|13842|13856|13830|163
1697454600000|2023-10-16 11:10:00|13862|13832|13856|13845|13862|13845|13856|13830|82
1697454900000|2023-10-16 11:15:00|13862|13846|13864|13845|13910|13847|13856|13845|310
1697455200000|2023-10-16 11:20:00|13906|13847|13864|13845|13906|13848|13856|13845|126
1697455500000|2023-10-16 11:25:00|13860||13850||13864||13850||139
1697455800000|2023-10-16 11:30:00|||||||||50
1697456100000|2023-10-16 11:35:00|||||||||628
1697456400000|2023-10-16 11:40:00|13861|13850|13889|13859|13910|13859|13861|13850|513
1697456700000|2023-10-16 11:45:00|13900|13865|13899|13872|13900|13880|13899|13864|88
1697457000000|2023-10-16 11:50:00|13900|13867|13899|13864|13900|13868|13894|13864|12
1697457300000|2023-10-16 11:55:00|13896|13865|13896|13865|13899|13866|13896|13865|0
1697457600000|2023-10-16 12:00:00|13899||13893||13910||13893||593
1697457900000|2023-10-16 12:05:00|||||||||12
1697458200000|2023-10-16 12:10:00|||||||||1
1697458500000|2023-10-16 12:15:00|||||||||36
1697458800000|2023-10-16 12:20:00||13870||13870||13870||13870|0
1697459100000|2023-10-16 12:25:00|13910|13875|13910|13875|13910|13875|13903|13875|210
1697459400000|2023-10-16 12:30:00|13900|13870|13900|13870|13900|13870|13900|13870|505
1697459700000|2023-10-16 12:35:00||13888||13872||13888||13870|1906
1697460000000|2023-10-16 12:40:00||13870||13870||13870||13870|69
1697460300000|2023-10-16 12:45:00|||||||||6
1697460600000|2023-10-16 12:50:00|||||||||296
1697460900000|2023-10-16 12:55:00|||||||||126
1697461200000|2023-10-16 13:00:00|13910||13910||13910||13910||77
1697461500000|2023-10-16 13:05:00|||||||||52
1697461800000|2023-10-16 13:10:00|13905|13875|13905|13875|13905|13875|13905|13875|89
1697462100000|2023-10-16 13:15:00||13893||13882||13893||13875|144
1697462400000|2023-10-16 13:20:00||13875||13875||13875||13875|163
1697462700000|2023-10-16 13:25:00|13910|13878|13937|13905|13947|13905|13910|13871|485
1697463000000|2023-10-16 13:30:00|13949|13879|13941|13932|13953|13944|13922|13879|85327
1697463300000|2023-10-16 13:35:00|13940|13931|13967|13964|13968|13964|13933|13922|18630
1697463600000|2023-10-16 13:40:00|13966|13962|13919|13910|13975|13967|13916|13909|21184
1697463900000|2023-10-16 13:45:00|13918|13911|13899|13894|13925|13921|13899|13891|8423
1697464200000|2023-10-16 13:50:00|13901|13895|13907|13901|13907|13902|13889|13885|15932
1697464500000|2023-10-16 13:55:00|13904|13900|13893|13889|13907|13900|13883|13880|19079
1697464800000|2023-10-16 14:00:00|13892|13890|13886|13883|13899|13894|13884|13881|17543
1697465100000|2023-10-16 14:05:00|13884|13881|13865|13862|13886|13882|13853|13851|24216
1697465400000|2023-10-16 14:10:00|13869|13863|13869|13866|13876|13871|13855|13853|26025
1697465700000|2023-10-16 14:15:00|13870|13867|13872|13868|13880|13878|13867|13864|17012
1697466000000|2023-10-16 14:20:00|13873|13869|13879|13874|13880|13874|13861|13858|12746
1697466300000|2023-10-16 14:25:00|13878|13875|13902|13899|13904|13901|13872|13870|35233
1697466600000|2023-10-16 14:30:00|13903|13900|13905|13903|13926|13924|13901|13898|109881
1697466900000|2023-10-16 14:35:00|13908|13904|13892|13889|13914|13908|13889|13887|31066
1697467200000|2023-10-16 14:40:00|13895|13890|13897|13893|13908|13902|13885|13883|28316
1697467500000|2023-10-16 14:45:00|13896|13894|13909|13906|13917|13912|13891|13888|47740
1697467800000|2023-10-16 14:50:00|13913|13907|13924|13922|13935|13932|13910|13906|31898
1697468100000|2023-10-16 14:55:00|13923|13921|13935|13933|13937|13933|13919|13916|19896
1697468400000|2023-10-16 15:00:00|13937|13934|13953|13951|13958|13954|13937|13934|12927
1697468700000|2023-10-16 15:05:00|13952|13950|13964|13961|13971|13969|13950|13949|24655
1697469000000|2023-10-16 15:10:00|13965|13962|13948|13945|13971|13968|13947|13945|19964
1697469300000|2023-10-16 15:15:00|13947|13946|13945|13943|13950|13947|13937|13935|16393
1697469600000|2023-10-16 15:20:00|13944|13942|13946|13944|13951|13948|13941|13940|11522
1697469900000|2023-10-16 15:25:00|13945|13943|13929|13927|13946|13944|13928|13926|13710
1697470200000|2023-10-16 15:30:00|13931|13928|13937|13934|13938|13934|13922|13920|13636
1697470500000|2023-10-16 15:35:00|13938|13935|13941|13939|13945|13943|13935|13931|14049
1697470800000|2023-10-16 15:40:00|13940|13940|13945|13943|13950|13948|13940|13938|17693
1697471100000|2023-10-16 15:45:00|13944|13942|13959|13956|13962|13958|13934|13932|17809
1697471400000|2023-10-16 15:50:00|13960|13957|13972|13969|13975|13974|13958|13956|14137
1697471700000|2023-10-16 15:55:00|13971|13970|13974|13971|13980|13978|13967|13966|21723
1697472000000|2023-10-16 16:00:00|13975|13972|13963|13962|13978|13976|13962|13961|22580
1697472300000|2023-10-16 16:05:00|13962|13961|13973|13971|13978|13975|13960|13958|16190
1697472600000|2023-10-16 16:10:00|13972|13972|13956|13954|13973|13972|13953|13952|9840
1697472900000|2023-10-16 16:15:00|13957|13955|13960|13958|13965|13961|13953|13952|8853
1697473200000|2023-10-16 16:20:00|13959|13957|13949|13947|13961|13960|13942|13940|24228
1697473500000|2023-10-16 16:25:00|13948|13948|13945|13943|13949|13948|13942|13940|12147
1697473800000|2023-10-16 16:30:00|13944|13942|13936|13934|13945|13944|13936|13934|17035
1697474100000|2023-10-16 16:35:00|13935|13935|13944|13941|13947|13944|13933|13932|28896
1697474400000|2023-10-16 16:40:00|13945|13942|13941|13939|13947|13945|13938|13937|15065
1697474700000|2023-10-16 16:45:00|13940|13938|13934|13932|13945|13943|13933|13932|14371
1697475000000|2023-10-16 16:50:00|13935|13933|13931|13929|13945|13940|13928|13927|19063
1697475300000|2023-10-16 16:55:00|13930|13928|13924|13922|13931|13928|13918|13917|14450
1697475600000|2023-10-16 17:00:00|13923|13923|13942|13939|13943|13940|13922|13921|11812
1697475900000|2023-10-16 17:05:00|13941|13938|13944|13942|13945|13942|13939|13938|9559
1697476200000|2023-10-16 17:10:00|13945|13941|13954|13951|13958|13954|13942|13940|9964
1697476500000|2023-10-16 17:15:00|13956|13952|13939|13937|13957|13954|13937|13936|16873
1697476800000|2023-10-16 17:20:00|13938|13936|13918|13916|13938|13936|13912|13911|24912
1697477100000|2023-10-16 17:25:00|13917|13915|13931|13928|13938|13934|13900|13898|17407
1697477400000|2023-10-16 17:30:00|13932|13929|13926|13924|13936|13931|13923|13921|10684
1697477700000|2023-10-16 17:35:00|13925|13922|13939|13937|13942|13939|13923|13922|13273
1697478000000|2023-10-16 17:40:00|13940|13938|13952|13950|13954|13951|13940|13938|7190
1697478300000|2023-10-16 17:45:00|13953|13951|13949|13947|13954|13952|13946|13944|6941
1697478600000|2023-10-16 17:50:00|13948|13946|13944|13942|13950|13947|13941|13940|7158
1697478900000|2023-10-16 17:55:00|13945|13943|13937|13935|13947|13945|13935|13934|9170
1697479200000|2023-10-16 18:00:00|13936|13934|13932|13931|13937|13935|13928|13926|7724
1697479500000|2023-10-16 18:05:00|13934|13930|13931|13928|13935|13930|13922|13920|7362
1697479800000|2023-10-16 18:10:00|13930|13927|13924|13922|13936|13933|13922|13921|10638
1697480100000|2023-10-16 18:15:00|13923|13921|13926|13924|13928|13925|13917|13916|12082
1697480400000|2023-10-16 18:20:00|13925|13925|13914|13913|13926|13925|13911|13910|8451
1697480700000|2023-10-16 18:25:00|13915|13912|13901|13900|13919|13915|13900|13899|24844
1697481000000|2023-10-16 18:30:00|13903|13899|13912|13910|13914|13911|13898|13897|10672
1697481300000|2023-10-16 18:35:00|13911|13909|13912|13910|13916|13914|13903|13902|14044
1697481600000|2023-10-16 18:40:00|13911|13909|13901|13899|13912|13910|13898|13897|12095
1697481900000|2023-10-16 18:45:00|13900|13900|13902|13900|13911|13908|13900|13899|11034
1697482200000|2023-10-16 18:50:00|13903|13901|13914|13912|13914|13912|13901|13900|7250
1697482500000|2023-10-16 18:55:00|13913|13913|13923|13922|13924|13922|13913|13913|16115
1697482800000|2023-10-16 19:00:00|13924|13921|13919|13916|13924|13922|13909|13908|21350
1697483100000|2023-10-16 19:05:00|13918|13917|13928|13927|13934|13931|13918|13917|23558
1697483400000|2023-10-16 19:10:00|13929|13928|13929|13928|13939|13936|13925|13924|21255
1697483700000|2023-10-16 19:15:00|13930|13929|13929|13926|13935|13933|13926|13925|18410
1697484000000|2023-10-16 19:20:00|13928|13927|13929|13928|13934|13932|13926|13925|16006
1697484300000|2023-10-16 19:25:00|13931|13929|13936|13934|13937|13935|13925|13924|17239
1697484600000|2023-10-16 19:30:00|13935|13935|13924|13923|13939|13937|13920|13919|27338
1697484900000|2023-10-16 19:35:00|13925|13922|13925|13923|13929|13927|13920|13919|22235
1697485200000|2023-10-16 19:40:00|13924|13922|13925|13923|13933|13931|13919|13918|33104
1697485500000|2023-10-16 19:45:00|13924|13922|13925|13924|13930|13929|13918|13917|42548
1697485800000|2023-10-16 19:50:00|13924|13923|13928|13926|13930|13929|13916|13915|81841
1697486100000|2023-10-16 19:55:00|13927|13927|13922|13918|13940|13939|13917|13915|250902
1697486400000|2023-10-16 20:00:00|13921|13917|13950|13862|13950|13917|13917|13800|49373
1697486700000|2023-10-16 20:05:00|||||||||2600
1697487000000|2023-10-16 20:10:00|||||||||1
1697487300000|2023-10-16 20:15:00|||||||||25587
1697487600000|2023-10-16 20:20:00|||||||||1185
1697487900000|2023-10-16 20:25:00|||||||||13
1697489100000|2023-10-16 20:45:00|||||||||1
1697489400000|2023-10-16 20:50:00|||||||||478
1697490300000|2023-10-16 21:05:00|||||||||400
1697491200000|2023-10-16 21:20:00|||||||||2
1697491500000|2023-10-16 21:25:00|||||||||7
1697491800000|2023-10-16 21:30:00|||||||||2
1697492700000|2023-10-16 21:45:00|||||||||4
1697493300000|2023-10-16 21:55:00|13940|13910|13940|13900|13940|13910|13940|13900|16
1697494200000|2023-10-16 22:10:00|||||||||1
1697495400000|2023-10-16 22:30:00|||||||||20
1697496600000|2023-10-16 22:50:00|||||||||1
1697497200000|2023-10-16 23:00:00|||||||||10
1697497800000|2023-10-16 23:10:00|13920|13896|13939|13896|13940|13905|13905|13896|524
1697498100000|2023-10-16 23:15:00|||||||||1
1697498400000|2023-10-16 23:20:00|||||||||1
1697499000000|2023-10-16 23:30:00|||||||||12
1697500500000|2023-10-16 23:55:00||13880||13880||13880||13880|130
1697529600000|2023-10-17 08:00:00|13978|13874|13939|13888|14008|13896|13928|13830|0
1697530200000|2023-10-17 08:10:00|13928|13830|13939|13880|13939|13888|13928|13830|0
1697530500000|2023-10-17 08:15:00|13928|13830|13939|13888|13939|13896|13928|13830|0
1697531100000|2023-10-17 08:25:00||13830||13864||13864||13830|0
1697531400000|2023-10-17 08:30:00||13830||13880||13880||13830|0
1697531700000|2023-10-17 08:35:00|13936||13936||13936||13936||0
1697532000000|2023-10-17 08:40:00|13939|13830|13936|13888|13939|13888|13936|13830|0
1697532900000|2023-10-17 08:55:00|13939||13939||13939||13939||0
1697533200000|2023-10-17 09:00:00|13927|13777|13939|13896|13939|13896|13927|13736|16
1697533500000|2023-10-17 09:05:00|13890|13872|13880|13840|13890|13872|13880|13807|275
1697534100000|2023-10-17 09:15:00|13896|13807|13936|13864|13939|13877|13896|13807|2725
1697534400000|2023-10-17 09:20:00|13939||13939||13939||13939||0
1697534700000|2023-10-17 09:25:00|13936||13936||13936||13936||0
1697535000000|2023-10-17 09:30:00|13939||13939||13939||13939||0
1697535300000|2023-10-17 09:35:00|13880|13846|13880|13856|13880|13856|13880|13824|113
1697535900000|2023-10-17 09:45:00|||||||||38
1697536500000|2023-10-17 09:55:00|13876|13835|13880|13856|13880|13856|13876|13835|35
1697536800000|2023-10-17 10:00:00|13864|13839|13870|13822|13880|13864|13859|13822|1706
1697537100000|2023-10-17 10:05:00|13869||13869||13869||13869||0
1697537700000|2023-10-17 10:15:00|13868|13829|13837|13784|13869|13829|13778|13723|5261
1697538000000|2023-10-17 10:20:00|13830||13830||13830||13830||0
1697538300000|2023-10-17 10:25:00|||||||||36
1697538600000|2023-10-17 10:30:00||13773||13789||13789||13773|0
1697539200000|2023-10-17 10:40:00|||||||||2000
1697539500000|2023-10-17 10:45:00|13828|13790|13828|13790|13828|13790|13828|13790|0
1697539800000|2023-10-17 10:50:00|13820|13789|13818|13789|13820|13789|13818|13789|534
1697540100000|2023-10-17 10:55:00|||||||||50
1697540400000|2023-10-17 11:00:00|13813|13800|13805|13760|13818|13804|13777|13736|4029
1697540700000|2023-10-17 11:05:00||13770||13770||13770||13770|74
1697541000000|2023-10-17 11:10:00|13794|13762|13748|13720|13794|13762|13748|13713|1015
1697541300000|2023-10-17 11:15:00|13746|13716|13748|13700|13748|13720|13744|13700|343
1697541600000|2023-10-17 11:20:00||13705||13705||13705||13705|59
1697541900000|2023-10-17 11:25:00||13715||13715||13715||13705|13
1697542200000|2023-10-17 11:30:00||13705||13715||13715||13705|42
1697542500000|2023-10-17 11:35:00|13745||13745||13745||13745||25
1697542800000|2023-10-17 11:40:00|13748|13713|13748|13730|13748|13732|13748|13713|2182
1697543100000|2023-10-17 11:45:00|13750|13713|13778|13740|13778|13743|13749|13713|6038
1697543400000|2023-10-17 11:50:00|13784||13778||13784||13778||0
1697543700000|2023-10-17 11:55:00|13782|13750|13782|13750|13782|13750|13782|13750|18
1697544000000|2023-10-17 12:00:00|||||||||368
1697544300000|2023-10-17 12:05:00|13772|13742|13742|13713|13780|13742|13742|13713|769
1697544600000|2023-10-17 12:10:00|13760|13720|13768|13727|13768|13765|13760|13720|906
1697544900000|2023-10-17 12:15:00|13757|13725|13757|13729|13757|13729|13757|13725|54
1697545200000|2023-10-17 12:20:00|13768|13745|13768|13729|13768|13745|13768|13729|852
1697545500000|2023-10-17 12:25:00|||||||||1
1697545800000|2023-10-17 12:30:00||13725||13725||13725||13725|12
1697546100000|2023-10-17 12:35:00|13740|13740|13760|13725|13768|13740|13740|13725|1236
1697546400000|2023-10-17 12:40:00|13745|13745|13760|13725|13760|13745|13745|13725|969
1697546700000|2023-10-17 12:45:00|13743|13722|13700|13656|13760|13722|13700|13649|1303
1697547000000|2023-10-17 12:50:00|13725|13672|13725|13700|13725|13700|13725|13672|37
1697547300000|2023-10-17 12:55:00|13718|13705|13752|13675|13760|13705|13708|13675|2476
1697547600000|2023-10-17 13:00:00|13736|13685|13736|13685|13736|13685|13736|13685|10
1697547900000|2023-10-17 13:05:00|13719|13700|13727|13685|13736|13700|13718|13685|191
1697548200000|2023-10-17 13:10:00|13718|13700|13758|13722|13760|13722|13718|13700|772
1697548500000|2023-10-17 13:15:00|13737|13720|13752|13675|13758|13720|13730|13675|1299
1697548800000|2023-10-17 13:20:00|13758|13680|13740|13675|13758|13707|13697|13675|2701
1697549100000|2023-10-17 13:25:00|13688|13656|13740|13670|13740|13692|13688|13656|398
1697549400000|2023-10-17 13:30:00|13728|13671|13715|13709|13749|13739|13634|13628|230508
1697549700000|2023-10-17 13:35:00|13713|13708|13741|13732|13768|13758|13695|13685|36758
1697550000000|2023-10-17 13:40:00|13740|13730|13718|13714|13740|13732|13706|13700|33846
1697550300000|2023-10-17 13:45:00|13716|13713|13769|13762|13793|13789|13716|13712|51192
1697550600000|2023-10-17 13:50:00|13771|13765|13833|13829|13836|13829|13770|13765|43674
1697550900000|2023-10-17 13:55:00|13836|13830|13859|13854|13875|13872|13824|13821|67748
1697551200000|2023-10-17 14:00:00|13858|13851|13853|13848|13871|13861|13838|13836|32214
1697551500000|2023-10-17 14:05:00|13854|13849|13900|13896|13901|13898|13854|13848|20950
1697551800000|2023-10-17 14:10:00|13901|13897|13941|13937|13945|13940|13897|13893|42614
1697552100000|2023-10-17 14:15:00|13940|13936|13933|13928|13950|13947|13920|13918|44950
1697552400000|2023-10-17 14:20:00|13934|13929|13940|13935|13948|13940|13919|13916|46581
1697552700000|2023-10-17 14:25:00|13943|13936|13921|13918|13950|13946|13920|13918|28262
1697553000000|2023-10-17 14:30:00|13920|13919|13893|13889|13921|13919|13890|13888|12625
1697553300000|2023-10-17 14:35:00|13891|13888|13916|13913|13919|13915|13891|13888|17751
1697553600000|2023-10-17 14:40:00|13915|13912|13899|13897|13921|13916|13898|13896|18281
1697553900000|2023-10-17 14:45:00|13900|13896|13892|13888|13908|13904|13873|13871|17040
1697554200000|2023-10-17 14:50:00|13893|13887|13878|13875|13893|13888|13867|13865|12421
1697554500000|2023-10-17 14:55:00|13879|13876|13885|13882|13892|13889|13878|13876|16002
1697554800000|2023-10-17 15:00:00|13884|13883|13909|13905|13910|13905|13882|13879|7271
1697555100000|2023-10-17 15:05:00|13910|13906|13903|13901|13921|13919|13902|13900|13455
1697555400000|2023-10-17 15:10:00|13904|13902|13910|13907|13912|13907|13898|13897|9949
1697555700000|2023-10-17 15:15:00|13909|13906|13920|13917|13921|13918|13903|13900|13524
1697556000000|2023-10-17 15:20:00|13921|13918|13930|13927|13935|13931|13920|13916|14797
1697556300000|2023-10-17 15:25:00|13931|13928|13949|13947|13950|13949|13931|13927|13262
1697556600000|2023-10-17 15:30:00|13948|13946|13962|13959|13969|13967|13945|13943|29153
1697556900000|2023-10-17 15:35:00|13963|13960|13989|13987|13992|13989|13960|13959|31431
1697557200000|2023-10-17 15:40:00|13988|13986|14012|14009|14012|14010|13987|13985|20352
1697557500000|2023-10-17 15:45:00|14011|14010|14003|14000|14012|14010|14000|13999|11849
1697557800000|2023-10-17 15:50:00|14002|14001|13991|13988|14007|14006|13984|13983|15303
1697558100000|2023-10-17 15:55:00|13992|13989|13995|13993|14000|13997|13987|13985|17346
1697558400000|2023-10-17 16:00:00|13994|13992|14010|14007|14010|14007|13991|13990|14266
1697558700000|2023-10-17 16:05:00|14009|14006|14004|14002|14010|14008|14000|13998|12036
1697559000000|2023-10-17 16:10:00|14005|14003|14021|14019|14027|14023|14005|14003|16812
1697559300000|2023-10-17 16:15:00|14024|14020|14027|14023|14029|14026|14021|14018|9458
1697559600000|2023-10-17 16:20:00|14025|14024|14047|14044|14047|14046|14022|14020|16182
1697559900000|2023-10-17 16:25:00|14049|14045|14061|14057|14065|14061|14048|14044|15063
1697560200000|2023-10-17 16:30:00|14060|14058|14036|14032|14062|14059|14033|14031|14734
1697560500000|2023-10-17 16:35:00|14034|14031|14028|14026|14037|14034|14025|14022|5577
1697560800000|2023-10-17 16:40:00|14027|14025|14021|14018|14029|14026|14016|14014|13906
1697561100000|2023-10-17 16:45:00|14020|14017|14016|14014|14021|14019|14005|14002|11903
1697561400000|2023-10-17 16:50:00|14019|14015|14030|14027|14033|14031|14016|14014|11529
1697561700000|2023-10-17 16:55:00|14029|14028|14009|14007|14035|14031|14008|14005|9114
1697562000000|2023-10-17 17:00:00|14010|14006|14000|13998|14013|14009|13999|13997|12120
1697562300000|2023-10-17 17:05:00|14001|13999|14005|14003|14009|14006|13999|13997|12052
1697562600000|2023-10-17 17:10:00|14004|14002|14005|14002|14012|14009|14004|14002|9628
1697562900000|2023-10-17 17:15:00|14004|14003|14005|14003|14012|14009|14000|13999|16883
1697563200000|2023-10-17 17:20:00|14004|14002|13999|13997|14012|14008|13999|13997|12695
1697563500000|2023-10-17 17:25:00|14000|13998|14004|14002|14006|14003|13991|13989|17553
1697563800000|2023-10-17 17:30:00|14003|14000|14006|14002|14006|14002|13983|13981|21498
1697564100000|2023-10-17 17:35:00|14004|14001|14002|14000|14009|14007|13994|13993|8605
1697564400000|2023-10-17 17:40:00|14003|14001|13999|13998|14008|14006|13993|13992|15518
1697564700000|2023-10-17 17:45:00|13998|13997|13993|13991|14001|14000|13986|13984|21399
1697565000000|2023-10-17 17:50:00|13994|13992|13975|13973|13996|13992|13969|13967|22122
1697565300000|2023-10-17 17:55:00|13976|13972|13977|13975|13980|13977|13967|13964|18184
1697565600000|2023-10-17 18:00:00|13979|13976|13975|13973|13983|13980|13970|13968|20740
1697565900000|2023-10-17 18:05:00|13976|13972|13975|13972|13979|13975|13961|13958|15742
1697566200000|2023-10-17 18:10:00|13974|13971|13984|13981|13986|13983|13970|13968|25718
1697566500000|2023-10-17 18:15:00|13983|13982|13982|13980|13990|13989|13980|13979|15926
1697566800000|2023-10-17 18:20:00|13983|13979|13990|13988|13998|13996|13982|13979|11985
1697567100000|2023-10-17 18:25:00|13992|13989|13993|13991|13995|13994|13987|13986|10140
1697567400000|2023-10-17 18:30:00|13992|13989|13994|13992|13999|13997|13989|13988|18935
1697567700000|2023-10-17 18:35:00|13993|13991|14017|14015|14018|14016|13990|13989|17459
1697568000000|2023-10-17 18:40:00|14016|14014|14005|14003|14021|14019|14005|14002|14623
1697568300000|2023-10-17 18:45:00|14004|14002|13992|13991|14006|14005|13992|13990|19722
1697568600000|2023-10-17 18:50:00|13991|13990|13966|13965|13993|13992|13964|13961|18373
1697568900000|2023-10-17 18:55:00|13965|13964|13980|13978|13986|13984|13960|13958|22241
1697569200000|2023-10-17 19:00:00|13981|13977|13988|13985|13990|13987|13976|13973|45740
1697569500000|2023-10-17 19:05:00|13989|13986|14001|13999|14006|14004|13983|13982|16705
1697569800000|2023-10-17 19:10:00|14002|13997|14004|14002|14013|14011|13998|13997|15633
1697570100000|2023-10-17 19:15:00|14005|14003|13998|13997|14009|14008|13994|13992|20007
1697570400000|2023-10-17 19:20:00|13997|13996|13994|13992|14003|14002|13991|13990|14212
1697570700000|2023-10-17 19:25:00|13993|13993|14013|14011|14015|14014|13993|13991|40379
1697571000000|2023-10-17 19:30:00|14014|14012|14005|14004|14019|14017|14003|14002|33416
1697571300000|2023-10-17 19:35:00|14006|14003|14007|14006|14008|14007|14001|14000|17146
1697571600000|2023-10-17 19:40:00|14008|14007|14004|14003|14014|14012|14002|14000|26311
1697571900000|2023-10-17 19:45:00|14003|14002|14008|14007|14009|14008|13999|13998|37511
1697572200000|2023-10-17 19:50:00|14009|14006|14026|14025|14032|14031|14009|14006|86010
1697572500000|2023-10-17 19:55:00|14025|14024|14033|14031|14038|14037|14023|14022|184148
1697572800000|2023-10-17 20:00:00|14032|14029|14039|14018|14039|14029|14032|13900|19975
1697573400000|2023-10-17 20:10:00||13988||13988||13988||13988|2155
1697573700000|2023-10-17 20:15:00||14000||13988||14004||13918|6
1697574000000|2023-10-17 20:20:00||14000||13988||14010||13988|82
1697574300000|2023-10-17 20:25:00|14033||14039||14039||14033||50
1697574900000|2023-10-17 20:35:00|||||||||11
1697575200000|2023-10-17 20:40:00||14020||14020||14025||14020|22
1697575800000|2023-10-17 20:50:00||14025||14032||14032||14025|1
1697576100000|2023-10-17 20:55:00||14025||14032||14032||14025|3
1697576400000|2023-10-17 21:00:00||13921||13920||13921||13918|1
1697577000000|2023-10-17 21:10:00|||||||||10
1697577900000|2023-10-17 21:25:00|14026|13921|14026|13920|14039|13921|14026|13920|4
1697578200000|2023-10-17 21:30:00|14039||14039||14039||14039||0
1697578500000|2023-10-17 21:35:00||14000||14000||14000||14000|0
1697578800000|2023-10-17 21:40:00|||||||||50
1697579400000|2023-10-17 21:50:00|14029||14022||14039||14022||0
1697579700000|2023-10-17 21:55:00|14039|14001|14039|14001|14039|14001|14039|14001|0
1697580000000|2023-10-17 22:00:00||14000||14000||14000||14000|0
1697580900000|2023-10-17 22:15:00|14032||14032||14032||14032||0
1697581200000|2023-10-17 22:20:00|||||||||90
1697581500000|2023-10-17 22:25:00|14015||14032||14032||14015||105
1697581800000|2023-10-17 22:30:00|||||||||4
1697582100000|2023-10-17 22:35:00||14001||14005||14005||14000|0
1697582400000|2023-10-17 22:40:00||14000||14000||14005||14000|0
1697582700000|2023-10-17 22:45:00||14002||14000||14006||14000|0
1697583000000|2023-10-17 22:50:00||14007||14000||14015||14000|100
1697583300000|2023-10-17 22:55:00||14010||14000||14020||14000|14
1697583900000|2023-10-17 23:05:00||14005||14010||14010||14000|0
1697584200000|2023-10-17 23:10:00|14025|14000|14032|14020|14032|14020|14025|14000|0
1697584500000|2023-10-17 23:15:00|14030|14000|14030|14015|14030|14015|14030|14000|64
1697584800000|2023-10-17 23:20:00||14010||14000||14010||14000|62
1697585100000|2023-10-17 23:25:00||14015||14000||14015||14000|0
1697585400000|2023-10-17 23:30:00|14032|14020|14030|14000|14039|14032|14030|14000|3005
1697585700000|2023-10-17 23:35:00|14029|14005|14028|14000|14029|14005|14007|14000|139
1697586000000|2023-10-17 23:40:00|14000|13908|14028|13908|14028|14000|14000|13908|913
1697586300000|2023-10-17 23:45:00||13981||13981||13981||13981|13
1697586600000|2023-10-17 23:50:00|||||||||5
1697586900000|2023-10-17 23:55:00|||||||||5
1697616000000|2023-10-18 08:00:00|14406|13505|14024|13984|14406|13984|14024|13505|0
1697616300000|2023-10-18 08:05:00||13933||13976||13976||13933|0
1697616600000|2023-10-18 08:10:00||13933||13984||13984||13933|0
1697616900000|2023-10-18 08:15:00|14047|13933|14016|13928|14047|13960|13928|13792|122
1697617200000|2023-10-18 08:20:00||13911||13936||13936||13911|0
1697617800000|2023-10-18 08:30:00|14032|13954|14016|13936|14042|13959|14016|13936|200
1697618100000|2023-10-18 08:35:00|||||||||13
1697618400000|2023-10-18 08:40:00|14029|13922|14024|13952|14029|13952|14024|13922|0
1697619000000|2023-10-18 08:50:00||13955||13955||13955||13955|0
1697619300000|2023-10-18 08:55:00|14036||14032||14036||14032||0
1697619600000|2023-10-18 09:00:00||13944||13944||13944||13930|30
1697621100000|2023-10-18 09:25:00|14047|13908|14024|13936|14047|13936|14024|13908|0
1697621400000|2023-10-18 09:30:00|14047|13908|14032|13960|14047|13960|14025|13908|16
1697622000000|2023-10-18 09:40:00|14047||14024||14047||14024||0
1697622300000|2023-10-18 09:45:00||13908||13952||13952||13908|0
1697622600000|2023-10-18 09:50:00|14047|13908|14016|13944|14047|13944|14008|13908|0
1697622900000|2023-10-18 09:55:00||13908||13968||13968||13908|0
1697623200000|2023-10-18 10:00:00|||||||||1
1697623500000|2023-10-18 10:05:00|14047|13918|14008|13960|14047|13960|14008|13918|0
1697623800000|2023-10-18 10:10:00|14047|13908|14000|13952|14047|13952|14000|13908|0
1697624100000|2023-10-18 10:15:00||13908||13960||13960||13908|0
1697624400000|2023-10-18 10:20:00||13908||13952||13952||13908|1
1697624700000|2023-10-18 10:25:00|14047|13908|14024|13928|14047|13944|14000|13908|0
1697625000000|2023-10-18 10:30:00|||||||||1
1697625300000|2023-10-18 10:35:00|14047|13908|14008|13944|14047|13952|14008|13792|1
1697625600000|2023-10-18 10:40:00|14047||14000||14047||13945||300
1697625900000|2023-10-18 10:45:00||13832||13936||13936||13832|0
1697626800000|2023-10-18 11:00:00|14047|13903|14000|13960|14047|13965|13992|13903|37
1697627100000|2023-10-18 11:05:00|14047|13973|14000|13960|14047|13973|14000|13903|70
1697627700000|2023-10-18 11:15:00|14047|13903|14000|13952|14049|13952|14000|13871|125
1697628300000|2023-10-18 11:25:00||13950||13960||13960||13950|1
1697628600000|2023-10-18 11:30:00|14029|13950|14028|13968|14029|13987|13995|13950|58
1697628900000|2023-10-18 11:35:00|||||||||1
1697629200000|2023-10-18 11:40:00|14024|13976|14024|13976|14028|13976|14016|13976|0
1697629500000|2023-10-18 11:45:00|14028||14024||14028||14016||0
1697629800000|2023-10-18 11:50:00|14028|13952|14024|13960|14028|13960|14016|13950|1
1697630400000|2023-10-18 12:00:00||13975||13980||13980||13975|576
1697630700000|2023-10-18 12:05:00|14028|13990|14028|13990|14028|13990|14028|13990|3
1697631000000|2023-10-18 12:10:00|||||||||13
1697631300000|2023-10-18 12:15:00|||||||||2
1697631600000|2023-10-18 12:20:00|||||||||3
1697631900000|2023-10-18 12:25:00|14017|14006|14028|13990|14028|14006|14017|13990|100
1697632200000|2023-10-18 12:30:00|||||||||2
1697632800000|2023-10-18 12:40:00|||||||||4
1697633100000|2023-10-18 12:45:00|14010|13980|14010|13980|14010|13980|14010|13980|127
1697633400000|2023-10-18 12:50:00|14004|13952|14010|13952|14010|13980|13995|13900|602
1697633700000|2023-10-18 12:55:00|||||||||3
1697634000000|2023-10-18 13:00:00|14002||14010||14010||14002||118
1697634600000|2023-10-18 13:10:00|14023|13967|14028|13976|14028|14000|14014|13900|4388
1697634900000|2023-10-18 13:15:00|14022|13973|14025|13973|14028|13973|14012|13973|113
1697635200000|2023-10-18 13:20:00|14028|13952|14028|13952|14028|13963|14023|13952|0
1697635500000|2023-10-18 13:25:00|14017|13900|14017|13978|14028|13978|14017|13900|165
1697635800000|2023-10-18 13:30:00|14016|13960|14005|13995|14020|14011|13978|13953|167524
1697636100000|2023-10-18 13:35:00|14007|13996|14000|13993|14008|14002|13967|13960|33228
1697636400000|2023-10-18 13:40:00|14001|13994|14001|13996|14016|14013|13988|13980|47398
1697636700000|2023-10-18 13:45:00|14000|13993|14013|14005|14018|14013|13983|13978|60871
1697637000000|2023-10-18 13:50:00|14012|14006|13993|13988|14012|14008|13987|13980|9866
1697637300000|2023-10-18 13:55:00|13992|13987|13992|13986|14000|13996|13975|13971|32976
1697637600000|2023-10-18 14:00:00|13991|13987|13971|13967|13998|13992|13965|13961|31445
1697637900000|2023-10-18 14:05:00|13970|13966|13986|13983|14005|14000|13964|13960|10513
1697638200000|2023-10-18 14:10:00|13987|13984|14014|14011|14018|14015|13976|13973|19243
1697638500000|2023-10-18 14:15:00|14013|14010|14042|14037|14042|14038|14012|14010|37535
1697638800000|2023-10-18 14:20:00|14044|14038|14037|14033|14045|14042|14031|14029|28350
1697639100000|2023-10-18 14:25:00|14035|14032|14003|14000|14037|14033|14003|14000|12943
1697639400000|2023-10-18 14:30:00|14002|13999|13997|13995|14006|14002|13994|13992|9561
1697639700000|2023-10-18 14:35:00|13996|13994|14011|14010|14016|14012|13995|13992|104359
1697640000000|2023-10-18 14:40:00|14010|14009|14017|14014|14020|14017|13996|13994|16363
1697640300000|2023-10-18 14:45:00|14015|14011|14014|14011|14022|14017|14011|14009|9502
1697640600000|2023-10-18 14:50:00|14013|14010|14015|14011|14020|14019|14009|14006|22020
1697640900000|2023-10-18 14:55:00|14014|14010|14021|14019|14031|14029|14010|14008|21272
1697641200000|2023-10-18 15:00:00|14020|14017|14027|14025|14029|14026|14018|14017|28822
1697641500000|2023-10-18 15:05:00|14026|14024|14013|14011|14028|14025|14011|14008|16368
1697641800000|2023-10-18 15:10:00|14014|14010|14025|14022|14035|14031|14013|14009|22235
1697642100000|2023-10-18 15:15:00|14024|14023|14020|14018|14029|14027|14013|14010|13409
1697642400000|2023-10-18 15:20:00|14021|14019|14020|14017|14026|14025|14011|14007|10834
1697642700000|2023-10-18 15:25:00|14019|14016|14016|14013|14036|14031|14010|14007|10295
1697643000000|2023-10-18 15:30:00|14015|14012|14012|14010|14018|14014|14010|14007|8916
1697643300000|2023-10-18 15:35:00|14011|14011|14018|14015|14024|14021|14009|14007|52571
1697643600000|2023-10-18 15:40:00|14017|14014|14010|14008|14019|14015|14007|14004|20637
1697643900000|2023-10-18 15:45:00|14011|14007|14006|14005|14014|14011|14005|14003|28822
1697644200000|2023-10-18 15:50:00|14005|14004|14007|14004|14011|14008|14000|13997|20958
1697644500000|2023-10-18 15:55:00|14006|14002|14012|14009|14015|14013|14005|14002|10651
1697644800000|2023-10-18 16:00:00|14011|14010|14041|14037|14044|14041|14010|14007|9896
1697645100000|2023-10-18 16:05:00|14042|14038|14033|14031|14042|14038|14022|14018|5728
1697645400000|2023-10-18 16:10:00|14031|14026|14016|14013|14033|14031|14015|14013|7690
1697645700000|2023-10-18 16:15:00|14017|14014|14011|14010|14018|14017|14010|14007|19782
1697646000000|2023-10-18 16:20:00|14012|14011|14008|14004|14019|14015|14004|14001|20933
1697646300000|2023-10-18 16:25:00|14009|14005|14004|14001|14010|14006|13996|13995|10386
1697646600000|2023-10-18 16:30:00|14005|14002|13995|13992|14007|14002|13994|13991|4176
1697646900000|2023-10-18 16:35:00|13996|13993|13993|13991|14001|13999|13993|13990|10186
1697647200000|2023-10-18 16:40:00|13994|13992|13997|13996|14005|14004|13987|13984|19870
1697647500000|2023-10-18 16:45:00|13996|13995|13995|13992|14004|14001|13994|13991|7901
1697647800000|2023-10-18 16:50:00|13994|13991|13994|13993|13997|13994|13991|13989|4518
1697648100000|2023-10-18 16:55:00|13993|13992|13998|13996|14005|14002|13987|13985|12977
1697648400000|2023-10-18 17:00:00|13997|13997|14027|14024|14028|14024|13986|13983|7950
1697648700000|2023-10-18 17:05:00|14028|14025|14026|14023|14035|14031|14014|14012|12690
1697649000000|2023-10-18 17:10:00|14025|14022|14022|14019|14035|14032|14018|14015|11581
1697649300000|2023-10-18 17:15:00|14023|14018|14015|14012|14033|14030|14013|14012|22555
1697649600000|2023-10-18 17:20:00|14014|14013|14010|14009|14017|14015|14008|14005|6381
1697649900000|2023-10-18 17:25:00|14011|14008|14016|14015|14019|14016|14009|14007|12000
1697650200000|2023-10-18 17:30:00|14015|14014|13989|13987|14015|14014|13986|13983|8977
1697650500000|2023-10-18 17:35:00|13988|13986|13985|13983|13996|13994|13975|13973|25278
1697650800000|2023-10-18 17:40:00|13984|13982|13995|13993|13998|13995|13981|13979|24970
1697651100000|2023-10-18 17:45:00|13994|13992|14003|14001|14004|14002|13988|13985|11101
1697651400000|2023-10-18 17:50:00|14002|13999|14010|14008|14016|14014|14000|13998|10724
1697651700000|2023-10-18 17:55:00|14011|14007|14018|14015|14019|14017|14006|14005|15063
1697652000000|2023-10-18 18:00:00|14019|14016|14024|14021|14027|14024|14011|14009|24798
1697652300000|2023-10-18 18:05:00|14025|14022|14026|14024|14042|14040|14017|14015|24102
1697652600000|2023-10-18 18:10:00|14025|14021|14023|14021|14026|14024|14018|14017|10861
1697652900000|2023-10-18 18:15:00|14022|14020|14008|14006|14023|14020|14005|14002|9281
1697653200000|2023-10-18 18:20:00|14007|14005|14013|14011|14021|14019|14005|14002|8545
1697653500000|2023-10-18 18:25:00|14012|14010|14006|14003|14014|14012|14001|14000|9610
1697653800000|2023-10-18 18:30:00|14005|14004|14008|14007|14019|14017|14003|14001|11488
1697654100000|2023-10-18 18:35:00|14007|14006|14001|14000|14008|14006|14000|13997|10131
1697654400000|2023-10-18 18:40:00|14002|14001|14005|14003|14005|14004|13993|13992|22943
1697654700000|2023-10-18 18:45:00|14007|14004|14002|14000|14009|14006|13999|13997|26168
1697655000000|2023-10-18 18:50:00|14001|14001|14001|13999|14005|14003|13992|13990|26024
1697655300000|2023-10-18 18:55:00|14002|14000|14006|14004|14014|14012|13999|13997|15358
1697655600000|2023-10-18 19:00:00|14007|14005|13999|13997|14007|14005|13984|13982|41827
1697655900000|2023-10-18 19:05:00|14000|13998|13989|13988|14001|14000|13989|13987|36262
1697656200000|2023-10-18 19:10:00|13990|13989|13992|13990|13995|13993|13985|13982|13690
1697656500000|2023-10-18 19:15:00|13993|13991|13990|13988|13998|13997|13985|13983|16534
1697656800000|2023-10-18 19:20:00|13989|13987|14009|14008|14009|14008|13988|13986|23293
1697657100000|2023-10-18 19:25:00|14008|14007|13995|13994|14009|14008|13987|13984|16872
1697657400000|2023-10-18 19:30:00|13996|13995|14003|14001|14007|14005|13993|13991|22993
1697657700000|2023-10-18 19:35:00|14004|14002|13987|13985|14005|14004|13986|13985|20876
1697658000000|2023-10-18 19:40:00|13986|13986|13966|13964|13988|13987|13965|13963|32711
1697658300000|2023-10-18 19:45:00|13965|13965|13973|13971|13975|13973|13958|13956|68832
1697658600000|2023-10-18 19:50:00|13974|13970|13995|13994|13997|13995|13974|13970|81229
1697658900000|2023-10-18 19:55:00|13994|13993|13997|13996|14005|14004|13988|13987|189320
1697659200000|2023-10-18 20:00:00|13998|13992|14045|13952|14045|13992|13998|13900|7855
1697659800000|2023-10-18 20:10:00|||||||||2224
1697660100000|2023-10-18 20:15:00|||||||||5
1697660400000|2023-10-18 20:20:00|||||||||5762
1697661000000|2023-10-18 20:30:00||13997||13999||13999||13997|36
1697661600000|2023-10-18 20:40:00|||||||||1
1697661900000|2023-10-18 20:45:00|||||||||1
1697662200000|2023-10-18 20:50:00|||||||||3
1697662500000|2023-10-18 20:55:00|14038||14038||14038||14038||29
1697662800000|2023-10-18 21:00:00|||||||||6
1697663100000|2023-10-18 21:05:00|14045|14000|14045|14000|14045|14000|14045|14000|5
1697663400000|2023-10-18 21:10:00||14004||14004||14004||14004|6
1697663700000|2023-10-18 21:15:00|14025||14025||14025||14025||0
1697664000000|2023-10-18 21:20:00|||||||||2
1697665800000|2023-10-18 21:50:00|||||||||2
1697666100000|2023-10-18 21:55:00|14019||14019||14019||14019||0
1697666400000|2023-10-18 22:00:00|||||||||15
1697666700000|2023-10-18 22:05:00|14025||14004||14100||14004||0
1697668200000|2023-10-18 22:30:00|14025||14025||14025||14025||0
1697670300000|2023-10-18 23:05:00|14000|13944|14000|13944|14000|13944|14000|13944|0
1697672700000|2023-10-18 23:45:00|||||||||1
1697673000000|2023-10-18 23:50:00|||||||||3
1697702400000|2023-10-19 08:00:00|14015|13972|14024|13944|14069|13972|14015|13926|5
1697702700000|2023-10-19 08:05:00|14069|13848|14024|13952|14069|13968|14016|13848|0
1697703000000|2023-10-19 08:10:00|14069|13848|14024|13944|14069|13960|14016|13848|0
1697703300000|2023-10-19 08:15:00|14069|13848|14024|13968|14069|13968|14016|13848|0
1697703600000|2023-10-19 08:20:00|14069|13857|14024|13952|14069|13968|14015|13848|9
1697703900000|2023-10-19 08:25:00|14069|13848|14032|13952|14069|13968|14024|13848|0
1697704200000|2023-10-19 08:30:00|14069|13848|14024|13968|14069|13976|14016|13848|1
1697704500000|2023-10-19 08:35:00|14069|13848|14024|13960|14069|13968|14016|13848|0
1697704800000|2023-10-19 08:40:00|14069|13849|14000|13936|14069|13968|14000|13848|24
1697705100000|2023-10-19 08:45:00||13848||13928||13928||13848|0
1697705700000|2023-10-19 08:55:00||13951||13951||13951||13951|0
1697706300000|2023-10-19 09:05:00|14069||14008||14069||14008||0
1697707500000|2023-10-19 09:25:00|14069||14000||14069||14000||0
1697707800000|2023-10-19 09:30:00|14069||14008||14069||14008||0
1697708400000|2023-10-19 09:40:00|14069|13936|14000|13970|14069|13970|14000|13936|1
1697709000000|2023-10-19 09:50:00|14069||14008||14069||14008||0
1697709300000|2023-10-19 09:55:00|||||||||2
1697709900000|2023-10-19 10:05:00|14069||14016||14069||14016||1
1697710200000|2023-10-19 10:10:00|14001|13960|14016|13960|14016|13997|13996|13848|512
1697710800000|2023-10-19 10:20:00|14069||14008||14069||14008||2
1697711400000|2023-10-19 10:30:00|14069||14016||14069||14016||0
1697712000000|2023-10-19 10:40:00||13848||13968||13968||13848|0
1697712600000|2023-10-19 10:50:00|14069|13857|14048|13936|14069|13952|14024|13848|0
1697712900000|2023-10-19 10:55:00||13848||13944||13944||13848|0
1697713200000|2023-10-19 11:00:00||13882||13944||13968||13882|7
1697713500000|2023-10-19 11:05:00||13882||13944||13952||13882|0
1697713800000|2023-10-19 11:10:00|14069|13882|14056|13952|14069|13968|14024|13882|1
1697714100000|2023-10-19 11:15:00|14112|13867|14024|13952|14150|13952|14024|13867|0
1697714400000|2023-10-19 11:20:00|14011||14016||14135||14011||30
1697714700000|2023-10-19 11:25:00|14004|13959|14016|13952|14016|13959|14004|13952|56
1697715300000|2023-10-19 11:35:00||13911||13960||13960||13911|5
1697715600000|2023-10-19 11:40:00||13948||13976||13984||13911|50
1697716200000|2023-10-19 11:50:00|||||||||2
1697716500000|2023-10-19 11:55:00|||||||||4
1697716800000|2023-10-19 12:00:00||13911||13976||13976||13911|48
1697717400000|2023-10-19 12:10:00|||||||||7
1697717700000|2023-10-19 12:15:00||13911||13960||13960||13911|1
1697718000000|2023-10-19 12:20:00||13911||13928||13936||13911|59
1697718300000|2023-10-19 12:25:00||13911||13911||13936||13911|0
1697718600000|2023-10-19 12:30:00||13912||13912||13980||13911|49
1697718900000|2023-10-19 12:35:00|14006|13911|14016|13930|14016|13960|14006|13900|275
1697719200000|2023-10-19 12:40:00|13975|13936|13960|13930|14016|13936|13946|13930|1088
1697719500000|2023-10-19 12:45:00|13965||13998||13999||13965||2
1697719800000|2023-10-19 12:50:00|||||||||10
1697720700000|2023-10-19 13:05:00|13992||13992||13992||13976||50
1697721000000|2023-10-19 13:10:00|13984||13979||13992||13979||62
1697721300000|2023-10-19 13:15:00|||||||||16
1697721600000|2023-10-19 13:20:00|13947|13901|13979|13869|13979|13901|13893|13867|2331
1697721900000|2023-10-19 13:25:00|13976|13870|13888|13830|13979|13870|13858|13830|1823
1697722200000|2023-10-19 13:30:00|13868|13831|13882|13874|13901|13885|13835|13825|331335
1697722500000|2023-10-19 13:35:00|13881|13875|13923|13910|13944|13938|13861|13855|160159
1697722800000|2023-10-19 13:40:00|13922|13913|13905|13896|13926|13916|13887|13878|35730
1697723100000|2023-10-19 13:45:00|13904|13897|13886|13882|13905|13898|13871|13863|23052
1697723400000|2023-10-19 13:50:00|13885|13880|13894|13891|13907|13904|13877|13872|50766
1697723700000|2023-10-19 13:55:00|13895|13892|13928|13920|13933|13926|13892|13886|62370
1697724000000|2023-10-19 14:00:00|13929|13926|13907|13902|13929|13927|13900|13897|42495
1697724300000|2023-10-19 14:05:00|13906|13900|13903|13899|13908|13904|13890|13885|22964
1697724600000|2023-10-19 14:10:00|13904|13898|13904|13902|13912|13908|13893|13890|37586
1697724900000|2023-10-19 14:15:00|13903|13901|13899|13897|13906|13903|13880|13878|85629
1697725200000|2023-10-19 14:20:00|13898|13896|13903|13900|13904|13902|13883|13882|69550
1697725500000|2023-10-19 14:25:00|13902|13899|13878|13873|13904|13901|13878|13873|42504
1697725800000|2023-10-19 14:30:00|13879|13874|13866|13863|13886|13883|13863|13861|31440
1697726100000|2023-10-19 14:35:00|13865|13861|13848|13846|13871|13866|13839|13837|28238
1697726400000|2023-10-19 14:40:00|13847|13843|13854|13852|13856|13853|13835|13833|30351
1697726700000|2023-10-19 14:45:00|13855|13853|13854|13851|13861|13858|13850|13848|41103
1697727000000|2023-10-19 14:50:00|13853|13852|13866|13863|13868|13865|13850|13846|42803
1697727300000|2023-10-19 14:55:00|13867|13865|13855|13851|13868|13865|13850|13848|20557
1697727600000|2023-10-19 15:00:00|13854|13850|13855|13851|13863|13859|13850|13849|15458
1697727900000|2023-10-19 15:05:00|13856|13852|13857|13853|13866|13863|13850|13846|27677
1697728200000|2023-10-19 15:10:00|13856|13854|13851|13848|13860|13858|13850|13847|21855
1697728500000|2023-10-19 15:15:00|13850|13849|13853|13851|13865|13862|13847|13843|43377
1697728800000|2023-10-19 15:20:00|13854|13852|13859|13856|13860|13856|13833|13831|17500
1697729100000|2023-10-19 15:25:00|13860|13857|13853|13851|13862|13858|13848|13845|18446
1697729400000|2023-10-19 15:30:00|13854|13852|13868|13865|13868|13866|13848|13845|18464
1697729700000|2023-10-19 15:35:00|13867|13864|13868|13867|13874|13871|13861|13857|22661
1697730000000|2023-10-19 15:40:00|13870|13868|13877|13874|13878|13875|13868|13867|19691
1697730300000|2023-10-19 15:45:00|13876|13873|13889|13886|13896|13891|13875|13871|6096
1697730600000|2023-10-19 15:50:00|13888|13885|13878|13875|13892|13888|13871|13869|16208
1697730900000|2023-10-19 15:55:00|13877|13876|13861|13859|13886|13882|13858|13855|18258
1697731200000|2023-10-19 16:00:00|13862|13857|13908|13903|13925|13920|13840|13835|50310
1697731500000|2023-10-19 16:05:00|13909|13904|13874|13871|13914|13911|13874|13871|23390
1697731800000|2023-10-19 16:10:00|13873|13870|13868|13863|13879|13874|13863|13856|11913
1697732100000|2023-10-19 16:15:00|13867|13862|13887|13881|13889|13884|13860|13857|16735
1697732400000|2023-10-19 16:20:00|13889|13883|13882|13878|13905|13901|13882|13878|23158
1697732700000|2023-10-19 16:25:00|13881|13877|13840|13835|13882|13879|13828|13824|30316
1697733000000|2023-10-19 16:30:00|13845|13836|13818|13811|13850|13843|13812|13805|23665
1697733300000|2023-10-19 16:35:00|13820|13812|13814|13808|13820|13812|13795|13791|28306
1697733600000|2023-10-19 16:40:00|13813|13807|13816|13809|13848|13837|13801|13799|15867
1697733900000|2023-10-19 16:45:00|13817|13810|13857|13851|13857|13852|13817|13809|19475
1697734200000|2023-10-19 16:50:00|13856|13852|13877|13872|13880|13877|13840|13833|8414
1697734500000|2023-10-19 16:55:00|13879|13871|13883|13878|13890|13882|13868|13863|22149
1697734800000|2023-10-19 17:00:00|13886|13879|13874|13871|13892|13886|13869|13865|24579
1697735100000|2023-10-19 17:05:00|13873|13872|13885|13881|13891|13887|13871|13869|18082
1697735400000|2023-10-19 17:10:00|13884|13878|13881|13878|13890|13886|13874|13869|13357
1697735700000|2023-10-19 17:15:00|13880|13876|13874|13872|13883|13879|13867|13862|15752
1697736000000|2023-10-19 17:20:00|13873|13868|13865|13863|13879|13877|13853|13848|13037
1697736300000|2023-10-19 17:25:00|13864|13862|13878|13873|13881|13878|13855|13853|32084
1697736600000|2023-10-19 17:30:00|13879|13874|13872|13869|13889|13886|13870|13867|28653
1697736900000|2023-10-19 17:35:00|13873|13870|13855|13853|13882|13880|13851|13848|17898
1697737200000|2023-10-19 17:40:00|13856|13854|13853|13850|13861|13858|13846|13843|16189
1697737500000|2023-10-19 17:45:00|13852|13847|13855|13853|13860|13858|13848|13845|14356
1697737800000|2023-10-19 17:50:00|13856|13854|13864|13862|13871|13870|13856|13853|17250
1697738100000|2023-10-19 17:55:00|13865|13863|13874|13873|13882|13880|13865|13863|20937
1697738400000|2023-10-19 18:00:00|13875|13872|13878|13876|13889|13886|13867|13864|14457
1697738700000|2023-10-19 18:05:00|13879|13877|13869|13867|13880|13878|13868|13865|11347
1697739000000|2023-10-19 18:10:00|13870|13866|13871|13869|13880|13879|13866|13865|15027
1697739300000|2023-10-19 18:15:00|13870|13870|13870|13868|13880|13876|13865|13862|23936
1697739600000|2023-10-19 18:20:00|13871|13869|13861|13857|13878|13875|13859|13855|20123
1697739900000|2023-10-19 18:25:00|13862|13858|13855|13852|13870|13865|13850|13849|12887
1697740200000|2023-10-19 18:30:00|13854|13851|13825|13823|13855|13851|13824|13823|18374
1697740500000|2023-10-19 18:35:00|13824|13821|13808|13806|13824|13823|13801|13800|28953
1697740800000|2023-10-19 18:40:00|13807|13803|13802|13800|13809|13805|13798|13795|104876
1697741100000|2023-10-19 18:45:00|13801|13801|13806|13804|13819|13816|13800|13799|25565
1697741400000|2023-10-19 18:50:00|13805|13803|13808|13806|13815|13813|13803|13800|21769
1697741700000|2023-10-19 18:55:00|13807|13805|13813|13810|13830|13829|13806|13805|21407
1697742000000|2023-10-19 19:00:00|13812|13809|13839|13837|13846|13845|13812|13808|24341
1697742300000|2023-10-19 19:05:00|13840|13836|13828|13825|13841|13840|13825|13821|35807
1697742600000|2023-10-19 19:10:00|13827|13824|13825|13822|13840|13837|13824|13820|19289
1697742900000|2023-10-19 19:15:00|13826|13823|13810|13808|13826|13823|13801|13797|31200
1697743200000|2023-10-19 19:20:00|13811|13809|13809|13807|13814|13812|13801|13798|32540
1697743500000|2023-10-19 19:25:00|13808|13806|13825|13824|13829|13827|13807|13806|65831
1697743800000|2023-10-19 19:30:00|13826|13825|13834|13833|13840|13838|13817|13816|50650
1697744100000|2023-10-19 19:35:00|13835|13832|13826|13824|13840|13838|13825|13824|61349
1697744400000|2023-10-19 19:40:00|13827|13825|13805|13803|13829|13827|13800|13798|57208
1697744700000|2023-10-19 19:45:00|13804|13804|13839|13838|13840|13838|13801|13800|64203
1697745000000|2023-10-19 19:50:00|13840|13836|13818|13817|13850|13849|13818|13815|131878
1697745300000|2023-10-19 19:55:00|13817|13816|13801|13799|13825|13824|13800|13799|281325
1697745600000|2023-10-19 20:00:00|13802|13797|13830|13752|13990|13797|13802|13752|12118
1697745900000|2023-10-19 20:05:00|13900|13760|13900|13760|13900|13760|13900|13760|483
1697746200000|2023-10-19 20:10:00|13801||13800||13801||13800||4542
1697746500000|2023-10-19 20:15:00|||||||||30
1697746800000|2023-10-19 20:20:00|||||||||1121
1697747100000|2023-10-19 20:25:00||13755||13780||13780||13755|88
1697747700000|2023-10-19 20:35:00|||||||||50
1697748300000|2023-10-19 20:45:00||13782||13780||13782||13780|87
1697748900000|2023-10-19 20:55:00|||||||||8
1697749200000|2023-10-19 21:00:00|||||||||15
1697749500000|2023-10-19 21:05:00|13796||13794||13800||13794||1
1697749800000|2023-10-19 21:10:00|13800|13755|13800|13755|13800|13755|13780|13755|509
1697750400000|2023-10-19 21:20:00|||||||||1
1697751000000|2023-10-19 21:30:00|||||||||9
1697752200000|2023-10-19 21:50:00|||||||||5
1697752500000|2023-10-19 21:55:00|13799||13799||13799||13799||5
1697752800000|2023-10-19 22:00:00|||||||||3
1697753100000|2023-10-19 22:05:00|||||||||1
1697753400000|2023-10-19 22:10:00|||||||||2
1697754000000|2023-10-19 22:20:00|||||||||1
1697754600000|2023-10-19 22:30:00|||||||||17
1697754900000|2023-10-19 22:35:00|||||||||5
1697755500000|2023-10-19 22:45:00|||||||||100
1697755800000|2023-10-19 22:50:00|||||||||3
1697756700000|2023-10-19 23:05:00|13790||13790||13790||13790||0
1697757000000|2023-10-19 23:10:00|||||||||2
1697757600000|2023-10-19 23:20:00|||||||||78
1697758200000|2023-10-19 23:30:00|||||||||1
1697758500000|2023-10-19 23:35:00|||||||||5
1697758800000|2023-10-19 23:40:00|||||||||10
1697759400000|2023-10-19 23:50:00|||||||||10
1697759700000|2023-10-19 23:55:00||13756||13756||13756||13756|6
1697788800000|2023-10-20 08:00:00|13763|13315|13776|13736|13823|13736|13763|13315|0
1697789100000|2023-10-20 08:05:00|13824||13784||13824||13784||0
1697789400000|2023-10-20 08:10:00||13750||13750||13750||13750|0
1697789700000|2023-10-20 08:15:00|||||||||1
1697790000000|2023-10-20 08:20:00|13824||13792||13824||13792||0
1697790300000|2023-10-20 08:25:00|13845|13752|13800|13752|13845|13752|13800|13752|0
1697790600000|2023-10-20 08:30:00|||||||||25
1697790900000|2023-10-20 08:35:00||13750||13750||13750||13750|0
1697791200000|2023-10-20 08:40:00||13752||13760||13760||13750|3
1697791500000|2023-10-20 08:45:00|13845|13782|13832|13760|13850|13791|13808|13760|114
1697792400000|2023-10-20 09:00:00|13850|13750|13810|13752|13850|13752|13810|13750|1
1697792700000|2023-10-20 09:05:00|13824||13800||13824||13800||0
1697793000000|2023-10-20 09:10:00|13801|13750|13800|13750|13801|13750|13800|13750|92
1697793600000|2023-10-20 09:20:00|13801||13792||13801||13792||0
1697794200000|2023-10-20 09:30:00|13801||13776||13801||13776||51
1697794500000|2023-10-20 09:35:00|||||||||101
1697794800000|2023-10-20 09:40:00|13801||13776||13801||13776||25
1697795400000|2023-10-20 09:50:00|13850||13782||13850||13782||0
1697796300000|2023-10-20 10:05:00|||||||||12
1697796900000|2023-10-20 10:15:00|13780||13780||13780||13780||0
1697798700000|2023-10-20 10:45:00|13776||13776||13776||13776||557
1697799300000|2023-10-20 10:55:00|13780|13755|13780|13750|13780|13755|13780|13750|138
1697799600000|2023-10-20 11:00:00|||||||||26
1697799900000|2023-10-20 11:05:00|13792||13792||13800||13792||101
1697800200000|2023-10-20 11:10:00||13752||13752||13752||13752|2
1697800500000|2023-10-20 11:15:00|13800|13750|13800|13752|13800|13752|13800|13750|0
1697800800000|2023-10-20 11:20:00|13792|13750|13784|13750|13800|13752|13784|13750|62
1697801100000|2023-10-20 11:25:00|13800||13800||13800||13800||3
1697801400000|2023-10-20 11:30:00|13792||13784||13800||13784||17
1697801700000|2023-10-20 11:35:00|13800||13792||13800||13792||166
1697802000000|2023-10-20 11:40:00|13775||13775||13775||13775||36
1697802300000|2023-10-20 11:45:00|13792|13751|13792|13751|13830|13775|13792|13751|160
1697802600000|2023-10-20 11:50:00|13830|13762|13784|13751|13830|13762|13784|13751|167
1697802900000|2023-10-20 11:55:00|||||||||21
1697803200000|2023-10-20 12:00:00|13830|13756|13824|13752|13830|13780|13816|13751|510
1697803800000|2023-10-20 12:10:00|13807|13751|13816|13751|13816|13751|13802|13751|1
1697804100000|2023-10-20 12:15:00|13798||13808||13830||13785||56
1697804400000|2023-10-20 12:20:00|13830||13800||13830||13800||0
1697804700000|2023-10-20 12:25:00|13830|13759|13830|13751|13830|13765|13776|13751|488
1697805000000|2023-10-20 12:30:00|13808||13790||13830||13776||231
1697805300000|2023-10-20 12:35:00|13816||13808||13830||13800||74
1697805900000|2023-10-20 12:45:00|13830|13757|13830|13751|13830|13764|13824|13751|15
1697806200000|2023-10-20 12:50:00|13824||13830||13830||13824||0
1697806500000|2023-10-20 12:55:00|13820|13752|13820|13751|13820|13752|13820|13751|0
1697806800000|2023-10-20 13:00:00||13752||13752||13752||13752|0
1697807100000|2023-10-20 13:05:00|13808|13751|13820|13751|13820|13751|13808|13751|100
1697807700000|2023-10-20 13:15:00|13816||13820||13820||13808||1
1697808000000|2023-10-20 13:20:00|||||||||9
1697808300000|2023-10-20 13:25:00|13830|13754|13815|13757|13830|13818|13775|13751|590
1697808600000|2023-10-20 13:30:00|13830|13758|13886|13877|13890|13878|13813|13758|322588
1697808900000|2023-10-20 13:35:00|13885|13878|13853|13846|13886|13878|13845|13833|15790
1697809200000|2023-10-20 13:40:00|13857|13845|13887|13879|13906|13900|13847|13835|26645
1697809500000|2023-10-20 13:45:00|13889|13878|13909|13905|13916|13908|13880|13871|24019
1697809800000|2023-10-20 13:50:00|13908|13902|13915|13907|13924|13919|13900|13893|51044
1697810100000|2023-10-20 13:55:00|13920|13909|13914|13911|13926|13922|13908|13903|37413
1697810400000|2023-10-20 14:00:00|13915|13910|13919|13912|13931|13925|13900|13898|59769
1697810700000|2023-10-20 14:05:00|13917|13913|13882|13878|13921|13915|13875|13873|43340
1697811000000|2023-10-20 14:10:00|13883|13876|13855|13853|13886|13883|13845|13840|33141
1697811300000|2023-10-20 14:15:00|13854|13851|13842|13837|13869|13865|13839|13834|18347
1697811600000|2023-10-20 14:20:00|13841|13836|13847|13844|13854|13849|13831|13828|14555
1697811900000|2023-10-20 14:25:00|13846|13843|13861|13853|13863|13858|13846|13840|13852
1697812200000|2023-10-20 14:30:00|13860|13852|13856|13853|13865|13860|13837|13833|25440
1697812500000|2023-10-20 14:35:00|13857|13854|13849|13846|13865|13861|13845|13841|15623
1697812800000|2023-10-20 14:40:00|13848|13845|13843|13839|13852|13850|13835|13831|20983
1697813100000|2023-10-20 14:45:00|13842|13836|13855|13850|13862|13857|13836|13833|12678
1697813400000|2023-10-20 14:50:00|13857|13851|13850|13847|13857|13852|13842|13840|16658
1697813700000|2023-10-20 14:55:00|13852|13848|13837|13833|13855|13852|13833|13829|11884
1697814000000|2023-10-20 15:00:00|13836|13832|13856|13853|13863|13860|13832|13830|75483
1697814300000|2023-10-20 15:05:00|13855|13852|13864|13860|13866|13863|13852|13850|18328
1697814600000|2023-10-20 15:10:00|13863|13861|13869|13866|13874|13871|13854|13852|30779
1697814900000|2023-10-20 15:15:00|13870|13867|13862|13859|13875|13872|13847|13846|32713
1697815200000|2023-10-20 15:20:00|13861|13860|13849|13846|13862|13860|13842|13839|14238
1697815500000|2023-10-20 15:25:00|13847|13845|13845|13842|13853|13850|13836|13833|29270
1697815800000|2023-10-20 15:30:00|13844|13843|13852|13850|13854|13852|13833|13831|25174
1697816100000|2023-10-20 15:35:00|13854|13851|13858|13857|13864|13863|13847|13845|38295
1697816400000|2023-10-20 15:40:00|13857|13856|13834|13832|13858|13856|13833|13831|26758
1697816700000|2023-10-20 15:45:00|13833|13830|13854|13851|13855|13852|13826|13825|26147
1697817000000|2023-10-20 15:50:00|13853|13852|13844|13841|13854|13852|13837|13835|11514
1697817300000|2023-10-20 15:55:00|13843|13842|13848|13845|13855|13853|13843|13840|16026
1697817600000|2023-10-20 16:00:00|13847|13846|13835|13831|13853|13849|13821|13818|21783
1697817900000|2023-10-20 16:05:00|13834|13830|13829|13827|13835|13831|13816|13813|12549
1697818200000|2023-10-20 16:10:00|13828|13828|13827|13825|13832|13830|13825|13820|11970
1697818500000|2023-10-20 16:15:00|13828|13826|13835|13833|13840|13836|13825|13823|12324
1697818800000|2023-10-20 16:20:00|13834|13831|13847|13844|13847|13845|13829|13826|19094
1697819100000|2023-10-20 16:25:00|13846|13845|13829|13827|13850|13847|13829|13827|18579
1697819400000|2023-10-20 16:30:00|13830|13828|13827|13826|13838|13836|13826|13824|15115
1697819700000|2023-10-20 16:35:00|13828|13825|13838|13836|13842|13840|13822|13820|38823
1697820000000|2023-10-20 16:40:00|13837|13834|13812|13811|13837|13834|13812|13810|18409
1697820300000|2023-10-20 16:45:00|13811|13810|13832|13831|13833|13831|13811|13810|19416
1697820600000|2023-10-20 16:50:00|13831|13828|13817|13816|13832|13831|13816|13814|28063
1697820900000|2023-10-20 16:55:00|13816|13815|13834|13833|13841|13839|13816|13815|24836
1697821200000|2023-10-20 17:00:00|13835|13832|13804|13801|13835|13832|13803|13800|14777
1697821500000|2023-10-20 17:05:00|13803|13802|13786|13784|13804|13802|13786|13784|24105
1697821800000|2023-10-20 17:10:00|13787|13785|13774|13772|13791|13788|13774|13772|37693
1697822100000|2023-10-20 17:15:00|13773|13771|13812|13807|13820|13816|13768|13766|44913
1697822400000|2023-10-20 17:20:00|13811|13808|13805|13802|13813|13808|13794|13790|20512
1697822700000|2023-10-20 17:25:00|13807|13801|13782|13780|13807|13802|13781|13778|19624
1697823000000|2023-10-20 17:30:00|13784|13781|13782|13780|13789|13786|13770|13768|21362
1697823300000|2023-10-20 17:35:00|13781|13779|13766|13764|13784|13781|13762|13759|16303
1697823600000|2023-10-20 17:40:00|13768|13763|13775|13773|13785|13780|13768|13763|17881
1697823900000|2023-10-20 17:45:00|13776|13772|13760|13757|13777|13775|13759|13756|28898
1697824200000|2023-10-20 17:50:00|13761|13758|13766|13764|13766|13765|13755|13754|18979
1697824500000|2023-10-20 17:55:00|13767|13765|13783|13780|13783|13781|13765|13763|35280
1697824800000|2023-10-20 18:00:00|13787|13781|13770|13767|13787|13783|13769|13767|20776
1697825100000|2023-10-20 18:05:00|13769|13768|13768|13766|13776|13773|13757|13754|14815
1697825400000|2023-10-20 18:10:00|13767|13765|13746|13744|13768|13765|13745|13742|19736
1697825700000|2023-10-20 18:15:00|13745|13743|13728|13725|13747|13745|13727|13725|47336
1697826000000|2023-10-20 18:20:00|13729|13726|13725|13723|13734|13731|13723|13721|60332
1697826300000|2023-10-20 18:25:00|13724|13722|13720|13718|13726|13724|13716|13715|20604
1697826600000|2023-10-20 18:30:00|13719|13717|13733|13730|13735|13733|13712|13710|17567
1697826900000|2023-10-20 18:35:00|13732|13731|13751|13746|13754|13751|13732|13730|26641
1697827200000|2023-10-20 18:40:00|13750|13747|13751|13749|13752|13749|13738|13736|12863
1697827500000|2023-10-20 18:45:00|13750|13748|13740|13738|13761|13757|13739|13738|39473
1697827800000|2023-10-20 18:50:00|13741|13737|13737|13735|13744|13743|13734|13733|21455
1697828100000|2023-10-20 18:55:00|13738|13736|13734|13732|13750|13749|13730|13727|18057
1697828400000|2023-10-20 19:00:00|13733|13731|13737|13735|13749|13747|13730|13729|19397
1697828700000|2023-10-20 19:05:00|13736|13736|13737|13734|13745|13743|13735|13733|19509
1697829000000|2023-10-20 19:10:00|13736|13733|13731|13729|13739|13736|13717|13714|22987
1697829300000|2023-10-20 19:15:00|13730|13728|13760|13757|13764|13762|13726|13724|40109
1697829600000|2023-10-20 19:20:00|13761|13754|13727|13725|13761|13755|13726|13723|19850
1697829900000|2023-10-20 19:25:00|13726|13724|13739|13736|13740|13738|13723|13721|19084
1697830200000|2023-10-20 19:30:00|13737|13734|13737|13735|13742|13739|13728|13726|23616
1697830500000|2023-10-20 19:35:00|13736|13734|13740|13738|13749|13747|13729|13728|20178
1697830800000|2023-10-20 19:40:00|13739|13739|13722|13720|13739|13739|13720|13719|44336
1697831100000|2023-10-20 19:45:00|13721|13719|13732|13730|13732|13730|13714|13713|61176
1697831400000|2023-10-20 19:50:00|13731|13729|13724|13723|13733|13731|13719|13718|106624
1697831700000|2023-10-20 19:55:00|13723|13722|13718|13716|13737|13736|13713|13712|205982
1697832000000|2023-10-20 20:00:00|13720|13717|13820|13700|13945|13717|13720|13649|29381
1697832300000|2023-10-20 20:05:00|||||||||2431
1697832600000|2023-10-20 20:10:00|13715||13820||13820||13708||0
1697832900000|2023-10-20 20:15:00|13780||13820||13820||13780||302
1697833200000|2023-10-20 20:20:00||13708||13700||13708||13700|7366
1697833500000|2023-10-20 20:25:00|||||||||20
1697833800000|2023-10-20 20:30:00|||||||||5
1697834100000|2023-10-20 20:35:00|13803|13743|13820|13700|13820|13743|13803|13700|791
1697834400000|2023-10-20 20:40:00|||||||||80
1697835000000|2023-10-20 20:50:00|||||||||2
1697835300000|2023-10-20 20:55:00|13740|13701|13740|13701|13740|13701|13740|13701|0
1698048000000|2023-10-23 08:00:00|13754|13704|13760|13672|13791|13704|13750|13600|18
1698048300000|2023-10-23 08:05:00||13600||13680||13680||13600|0
1698048900000|2023-10-23 08:15:00|13791|13600|13752|13688|13791|13696|13752|13600|0
1698049200000|2023-10-23 08:20:00|13791|13600|13760|13688|13791|13688|13760|13600|0
1698049500000|2023-10-23 08:25:00|13791|13600|13752|13680|13791|13680|13752|13600|0
1698049800000|2023-10-23 08:30:00||13600||13680||13680||13600|0
1698050100000|2023-10-23 08:35:00|13713|13600|13752|13688|13791|13688|13713|13600|12
1698050400000|2023-10-23 08:40:00|13791|13600|13752|13688|13791|13688|13744|13600|1
1698050700000|2023-10-23 08:45:00|13791|13600|13716|13688|13791|13688|13716|13600|0
1698051000000|2023-10-23 08:50:00|13710|13626|13716|13656|13716|13672|13701|13600|16
1698051300000|2023-10-23 08:55:00|||||||||7
1698051600000|2023-10-23 09:00:00||13600||13648||13648||13600|0
1698052200000|2023-10-23 09:10:00|13712||13716||13716||13712||0
1698052500000|2023-10-23 09:15:00|13712||13716||13716||13712||0
1698052800000|2023-10-23 09:20:00|13712|13600|13716|13656|13716|13656|13712|13600|0
1698053100000|2023-10-23 09:25:00||13600||13656||13664||13600|0
1698053400000|2023-10-23 09:30:00|13712|13616|13696|13632|13716|13656|13676|13600|146
1698053700000|2023-10-23 09:35:00|13716|13600|13688|13624|13716|13624|13688|13600|0
1698054300000|2023-10-23 09:45:00|13716|13600|13672|13608|13716|13616|13672|13600|1
1698054900000|2023-10-23 09:55:00|||||||||1
1698056100000|2023-10-23 10:15:00|13716|13600|13672|13616|13716|13626|13655|13600|23
1698056700000|2023-10-23 10:25:00|13716|13600|13688|13632|13716|13632|13680|13600|0
1698057000000|2023-10-23 10:30:00|13716|13600|13688|13616|13716|13616|13688|13600|0
1698057300000|2023-10-23 10:35:00|13716||13688||13716||13680||0
1698057900000|2023-10-23 10:45:00||13600||13600||13624||13600|0
1698058200000|2023-10-23 10:50:00|13716|13616|13672|13616|13716|13616|13656|13600|0
1698058500000|2023-10-23 10:55:00|13716|13600|13680|13624|13716|13624|13680|13600|20
1698058800000|2023-10-23 11:00:00|13716|13628|13688|13639|13716|13654|13656|13628|302
1698059400000|2023-10-23 11:10:00|13716|13640|13704|13640|13716|13640|13704|13640|0
1698059700000|2023-10-23 11:15:00|13716|13639|13704|13640|13716|13648|13704|13639|35
1698060000000|2023-10-23 11:20:00||13650||13650||13650||13650|18
1698060300000|2023-10-23 11:25:00|13716|13640|13704|13640|13716|13675|13700|13639|103
1698060600000|2023-10-23 11:30:00||13639||13640||13648||13639|1
1698061200000|2023-10-23 11:40:00|||||||||3
1698061500000|2023-10-23 11:45:00|13716||13688||13716||13688||6
1698062100000|2023-10-23 11:55:00|13716||13688||13716||13688||0
1698062400000|2023-10-23 12:00:00|||||||||503
1698062700000|2023-10-23 12:05:00||13639||13639||13639||13639|10
1698063000000|2023-10-23 12:10:00||13640||13640||13640||13640|28
1698063600000|2023-10-23 12:20:00||13639||13648||13648||13639|44
1698063900000|2023-10-23 12:25:00||13639||13639||13640||13639|6
1698064500000|2023-10-23 12:35:00|||||||||65
1698064800000|2023-10-23 12:40:00|||||||||1
1698065100000|2023-10-23 12:45:00||13640||13639||13640||13639|13
1698065400000|2023-10-23 12:50:00|||||||||51
1698065700000|2023-10-23 12:55:00||13640||13640||13640||13640|3
1698066000000|2023-10-23 13:00:00||13641||13641||13641||13641|3
1698066300000|2023-10-23 13:05:00||13639||13639||13639||13639|0
1698066600000|2023-10-23 13:10:00|||||||||1
1698066900000|2023-10-23 13:15:00|||||||||18
1698067200000|2023-10-23 13:20:00|13683|13675|13688|13639|13688|13675|13675|13639|260
1698067500000|2023-10-23 13:25:00|13685|13652|13685|13639|13688|13652|13685|13639|23
1698067800000|2023-10-23 13:30:00|13678|13640|13666|13657|13688|13673|13648|13638|106885
1698068100000|2023-10-23 13:35:00|13667|13659|13682|13675|13682|13676|13651|13644|17462
1698068400000|2023-10-23 13:40:00|13683|13676|13622|13615|13683|13677|13615|13610|24225
1698068700000|2023-10-23 13:45:00|13620|13613|13651|13642|13671|13665|13613|13608|35061
1698069000000|2023-10-23 13:50:00|13652|13643|13658|13653|13667|13659|13633|13627|15133
1698069300000|2023-10-23 13:55:00|13656|13652|13672|13666|13675|13670|13641|13634|31460
1698069600000|2023-10-23 14:00:00|13670|13665|13648|13643|13671|13665|13641|13638|16652
1698069900000|2023-10-23 14:05:00|13649|13642|13649|13645|13660|13656|13644|13640|17738
1698070200000|2023-10-23 14:10:00|13647|13643|13647|13644|13654|13650|13628|13624|23333
1698070500000|2023-10-23 14:15:00|13646|13643|13627|13623|13646|13646|13621|13618|9740
1698070800000|2023-10-23 14:20:00|13628|13624|13641|13638|13650|13648|13618|13616|16216
1698071100000|2023-10-23 14:25:00|13640|13639|13626|13623|13648|13644|13620|13616|27555
1698071400000|2023-10-23 14:30:00|13625|13621|13595|13592|13635|13633|13592|13589|25145
1698071700000|2023-10-23 14:35:00|13594|13593|13627|13625|13629|13626|13587|13586|36093
1698072000000|2023-10-23 14:40:00|13626|13624|13628|13624|13633|13631|13616|13613|22005
1698072300000|2023-10-23 14:45:00|13627|13623|13624|13622|13631|13628|13621|13618|19151
1698072600000|2023-10-23 14:50:00|13625|13623|13610|13607|13630|13627|13609|13607|41016
1698072900000|2023-10-23 14:55:00|13611|13608|13630|13627|13634|13630|13606|13601|24103
1698073200000|2023-10-23 15:00:00|13631|13628|13633|13631|13644|13641|13628|13624|14524
1698073500000|2023-10-23 15:05:00|13634|13632|13635|13632|13640|13638|13628|13625|14677
1698073800000|2023-10-23 15:10:00|13636|13633|13643|13640|13646|13642|13632|13627|17770
1698074100000|2023-10-23 15:15:00|13645|13641|13654|13651|13659|13657|13639|13637|18194
1698074400000|2023-10-23 15:20:00|13653|13652|13666|13664|13675|13672|13653|13651|21086
1698074700000|2023-10-23 15:25:00|13667|13665|13672|13670|13681|13679|13667|13665|13140
1698075000000|2023-10-23 15:30:00|13674|13671|13689|13686|13690|13688|13668|13667|13576
1698075300000|2023-10-23 15:35:00|13688|13687|13691|13688|13694|13692|13679|13678|11276
1698075600000|2023-10-23 15:40:00|13690|13689|13676|13673|13694|13690|13673|13669|21112
1698075900000|2023-10-23 15:45:00|13675|13672|13685|13682|13685|13683|13666|13663|10452
1698076200000|2023-10-23 15:50:00|13683|13683|13685|13682|13693|13691|13682|13678|12921
1698076500000|2023-10-23 15:55:00|13686|13683|13691|13689|13694|13692|13682|13679|22012
1698076800000|2023-10-23 16:00:00|13692|13688|13689|13688|13700|13698|13685|13684|12420
1698077100000|2023-10-23 16:05:00|13690|13687|13716|13713|13717|13716|13690|13687|47507
1698077400000|2023-10-23 16:10:00|13717|13714|13709|13707|13717|13714|13704|13700|29884
1698077700000|2023-10-23 16:15:00|13710|13708|13699|13696|13715|13714|13697|13696|34483
1698078000000|2023-10-23 16:20:00|13698|13694|13710|13708|13716|13713|13690|13687|22065
1698078300000|2023-10-23 16:25:00|13711|13709|13709|13706|13713|13711|13704|13699|14264
1698078600000|2023-10-23 16:30:00|13708|13707|13707|13701|13715|13713|13702|13700|20631
1698078900000|2023-10-23 16:35:00|13706|13702|13712|13710|13719|13715|13705|13702|18144
1698079200000|2023-10-23 16:40:00|13711|13708|13708|13706|13713|13712|13706|13705|10922
1698079500000|2023-10-23 16:45:00|13709|13707|13712|13711|13717|13715|13708|13707|10132
1698079800000|2023-10-23 16:50:00|13711|13710|13728|13726|13730|13727|13711|13708|23500
1698080100000|2023-10-23 16:55:00|13729|13727|13769|13766|13769|13766|13728|13726|24156
1698080400000|2023-10-23 17:00:00|13768|13767|13749|13747|13769|13767|13745|13744|21361
1698080700000|2023-10-23 17:05:00|13748|13746|13744|13742|13756|13754|13742|13741|13280
1698081000000|2023-10-23 17:10:00|13743|13741|13730|13728|13744|13742|13729|13728|22311
1698081300000|2023-10-23 17:15:00|13729|13727|13713|13711|13733|13732|13712|13710|15095
1698081600000|2023-10-23 17:20:00|13712|13710|13708|13706|13723|13720|13700|13698|22868
1698081900000|2023-10-23 17:25:00|13707|13705|13702|13700|13708|13706|13694|13692|12284
1698082200000|2023-10-23 17:30:00|13701|13698|13706|13703|13716|13713|13694|13691|26365
1698082500000|2023-10-23 17:35:00|13705|13704|13705|13703|13715|13712|13701|13698|14653
1698082800000|2023-10-23 17:40:00|13704|13704|13714|13712|13719|13716|13703|13700|18832
1698083100000|2023-10-23 17:45:00|13713|13710|13712|13710|13717|13716|13699|13697|22325
1698083400000|2023-10-23 17:50:00|13714|13711|13704|13703|13718|13715|13704|13702|18866
1698083700000|2023-10-23 17:55:00|13703|13702|13701|13700|13706|13705|13691|13689|14032
1698084000000|2023-10-23 18:00:00|13700|13699|13691|13690|13700|13699|13684|13680|30712
1698084300000|2023-10-23 18:05:00|13692|13691|13691|13688|13694|13693|13684|13680|20758
1698084600000|2023-10-23 18:10:00|13692|13689|13685|13682|13692|13690|13681|13680|21515
1698084900000|2023-10-23 18:15:00|13686|13683|13670|13668|13687|13685|13668|13666|21772
1698085200000|2023-10-23 18:20:00|13671|13669|13669|13668|13673|13672|13660|13658|13287
1698085500000|2023-10-23 18:25:00|13670|13665|13680|13678|13685|13682|13667|13664|28067
1698085800000|2023-10-23 18:30:00|13681|13679|13679|13677|13687|13684|13677|13676|15445
1698086100000|2023-10-23 18:35:00|13680|13676|13696|13694|13698|13695|13678|13676|21162
1698086400000|2023-10-23 18:40:00|13697|13695|13685|13684|13706|13704|13680|13678|18645
1698086700000|2023-10-23 18:45:00|13684|13683|13685|13683|13699|13696|13682|13678|17476
1698087000000|2023-10-23 18:50:00|13684|13684|13683|13682|13686|13684|13677|13675|12470
1698087300000|2023-10-23 18:55:00|13684|13683|13687|13685|13689|13687|13675|13673|23723
1698087600000|2023-10-23 19:00:00|13688|13686|13689|13688|13690|13689|13677|13673|18372
1698087900000|2023-10-23 19:05:00|13688|13687|13675|13673|13693|13691|13674|13672|15129
1698088200000|2023-10-23 19:10:00|13674|13672|13670|13668|13681|13679|13660|13657|25987
1698088500000|2023-10-23 19:15:00|13671|13667|13666|13664|13671|13669|13660|13659|13011
1698088800000|2023-10-23 19:20:00|13665|13663|13647|13644|13667|13665|13635|13632|22620
1698089100000|2023-10-23 19:25:00|13646|13643|13640|13638|13659|13656|13636|13633|19151
1698089400000|2023-10-23 19:30:00|13641|13639|13637|13635|13644|13642|13631|13629|28964
1698089700000|2023-10-23 19:35:00|13638|13634|13633|13631|13641|13638|13624|13622|25102
1698090000000|2023-10-23 19:40:00|13632|13630|13644|13643|13650|13647|13630|13628|37796
1698090300000|2023-10-23 19:45:00|13643|13642|13661|13660|13665|13663|13640|13639|62941
1698090600000|2023-10-23 19:50:00|13659|13659|13639|13637|13661|13659|13633|13630|73652
1698090900000|2023-10-23 19:55:00|13640|13638|13638|13637|13645|13643|13630|13628|219282
1698091200000|2023-10-23 20:00:00|13640|13636|13733|13620|13790|13636|13640|13610|46232
1698091500000|2023-10-23 20:05:00|||||||||51
1698091800000|2023-10-23 20:10:00|13630|13622|13630|13620|13630|13622|13630|13620|5461
1698092100000|2023-10-23 20:15:00|13733|13622|13730|13638|13733|13638|13630|13620|1607
1698092400000|2023-10-23 20:20:00|13689||13680||13730||13672||20
1698092700000|2023-10-23 20:25:00|13730||13688||13730||13688||25
1698093000000|2023-10-23 20:30:00|||||||||16
1698093600000|2023-10-23 20:40:00||13640||13640||13640||13640|0
1698094200000|2023-10-23 20:50:00||13641||13665||13665||13641|2
1698094800000|2023-10-23 21:00:00||13641||13665||13665||13641|0
1698095700000|2023-10-23 21:15:00|||||||||150
1698096000000|2023-10-23 21:20:00|13665|13641|13665|13642|13665|13642|13665|13641|575
1698096300000|2023-10-23 21:25:00||13644||13642||13644||13642|88
1698096900000|2023-10-23 21:35:00|||||||||15
1698097200000|2023-10-23 21:40:00|||||||||7
1698097800000|2023-10-23 21:50:00||13619||13619||13619||13619|0
1698098400000|2023-10-23 22:00:00||13639||13639||13639||13639|0
1698099000000|2023-10-23 22:10:00||13644||13644||13644||13644|0
1698099900000|2023-10-23 22:25:00|||||||||1
1698100200000|2023-10-23 22:30:00|||||||||6
1698100500000|2023-10-23 22:35:00||13648||13648||13648||13648|3
1698100800000|2023-10-23 22:40:00|13660||13688||13688||13660||302
1698101400000|2023-10-23 22:50:00|||||||||102
1698102600000|2023-10-23 23:10:00|||||||||1
1698103200000|2023-10-23 23:20:00|||||||||2
1698103500000|2023-10-23 23:25:00|||||||||15
1698103800000|2023-10-23 23:30:00|||||||||80
1698104100000|2023-10-23 23:35:00|||||||||2
1698104400000|2023-10-23 23:40:00|||||||||100
1698104700000|2023-10-23 23:45:00|||||||||2
1698105000000|2023-10-23 23:50:00||13650||13650||13650||13650|4
1698105300000|2023-10-23 23:55:00|||||||||25
1698134400000|2023-10-24 08:00:00|13719|13600|13688|13657|13728|13657|13671|13585|56
1698134700000|2023-10-24 08:05:00|13698|13640|13688|13616|13698|13679|13688|13585|100
1698135000000|2023-10-24 08:10:00|13698|13585|13680|13616|13728|13632|13680|13585|3
1698135300000|2023-10-24 08:15:00||13585||13616||13624||13585|0
1698135600000|2023-10-24 08:20:00|13728|13645|13696|13624|13728|13654|13696|13585|17
1698135900000|2023-10-24 08:25:00|13698|13585|13688|13592|13698|13632|13678|13500|11
1698136200000|2023-10-24 08:30:00|13698|13500|13680|13608|13698|13624|13680|13500|0
1698136500000|2023-10-24 08:35:00||13500||13608||13616||13500|0
1698136800000|2023-10-24 08:40:00|13698|13500|13698|13624|13882|13624|13672|13500|0
1698137100000|2023-10-24 08:45:00|13688||13698||13882||13680||0
1698137400000|2023-10-24 08:50:00|13704||13698||13813||13688||0
1698137700000|2023-10-24 08:55:00|13704||13696||13704||13688||1
1698138300000|2023-10-24 09:05:00|13698|13507|13696|13616|13698|13616|13688|13507|0
1698138600000|2023-10-24 09:10:00|13698|13507|13696|13624|13807|13624|13696|13507|0
1698138900000|2023-10-24 09:15:00||13515||13616||13616||13515|0
1698139500000|2023-10-24 09:25:00||13507||13624||13624||13507|0
1698139800000|2023-10-24 09:30:00|13698|13507|13688|13632|13698|13632|13688|13507|0
1698140100000|2023-10-24 09:35:00|13698|13523|13696|13640|13698|13669|13696|13523|19
1698140700000|2023-10-24 09:45:00|13698||13696||13698||13696||0
1698141000000|2023-10-24 09:50:00|13698|13523|13696|13640|13698|13640|13696|13500|1
1698141300000|2023-10-24 09:55:00|13698|13531|13688|13632|13698|13632|13688|13531|0
1698142200000|2023-10-24 10:10:00|13698||13688||13698||13688||3
1698142500000|2023-10-24 10:15:00|13698||13680||13698||13680||20
1698142800000|2023-10-24 10:20:00||13523||13624||13624||13523|1
1698143100000|2023-10-24 10:25:00|13698|13523|13688|13632|13698|13632|13688|13523|0
1698144000000|2023-10-24 10:40:00||13638||13638||13638||13638|0
1698144600000|2023-10-24 10:50:00|13698||13680||13698||13680||0
1698144900000|2023-10-24 10:55:00|13698|13655|13698|13648|13698|13672|13672|13638|38
1698145200000|2023-10-24 11:00:00|13707|13675|13719|13675|13719|13675|13707|13675|22
1698145500000|2023-10-24 11:05:00|13712||13719||13719||13704||0
1698145800000|2023-10-24 11:10:00|13712||13712||13712||13712||100
1698146100000|2023-10-24 11:15:00|13719||13719||13719||13718||31
1698146400000|2023-10-24 11:20:00|13715|13676|13719|13675|13719|13676|13715|13675|22
1698146700000|2023-10-24 11:25:00|13712||13719||13719||13712||21
1698147000000|2023-10-24 11:30:00|||||||||21
1698147300000|2023-10-24 11:35:00|13718||13719||13719||13718||0
1698147600000|2023-10-24 11:40:00||13664||13664||13664||13664|0
1698147900000|2023-10-24 11:45:00|13712|13638|13719|13656|13719|13672|13712|13638|12
1698148200000|2023-10-24 11:50:00|13712|13638|13719|13656|13719|13672|13712|13638|53
1698148500000|2023-10-24 11:55:00|13712|13638|13719|13675|13719|13680|13712|13638|9
1698148800000|2023-10-24 12:00:00||13668||13668||13668||13668|545
1698149100000|2023-10-24 12:05:00|13718|13664|13719|13664|13719|13664|13712|13638|71
1698149400000|2023-10-24 12:10:00|13712|13638|13719|13656|13719|13656|13712|13638|201
1698149700000|2023-10-24 12:15:00|13712|13657|13717|13657|13719|13657|13675|13657|108
1698150000000|2023-10-24 12:20:00|13712||13717||13717||13712||0
1698150300000|2023-10-24 12:25:00|13712||13712||13717||13712||1
1698150900000|2023-10-24 12:35:00|13717|13688|13717|13688|13717|13688|13717|13688|0
1698151500000|2023-10-24 12:45:00|13712||13717||13717||13712||217
1698152100000|2023-10-24 12:55:00|||||||||54
1698152400000|2023-10-24 13:00:00|13713|13680|13697|13680|13713|13680|13697|13680|182
1698152700000|2023-10-24 13:05:00|13688|13672|13697|13660|13697|13672|13688|13660|72
1698153000000|2023-10-24 13:10:00|13688||13688||13688||13688||5
1698153300000|2023-10-24 13:15:00|13697|13657|13697|13657|13697|13669|13697|13657|96
1698153600000|2023-10-24 13:20:00|13688|13652|13697|13652|13697|13652|13682|13652|265
1698153900000|2023-10-24 13:25:00|13696|13640|13717|13640|13717|13652|13688|13640|0
1698154200000|2023-10-24 13:30:00|13714|13638|13713|13704|13779|13758|13679|13638|99812
1698154500000|2023-10-24 13:35:00|13716|13705|13735|13725|13770|13761|13716|13705|29233
1698154800000|2023-10-24 13:40:00|13732|13726|13710|13700|13735|13728|13687|13678|29896
1698155100000|2023-10-24 13:45:00|13706|13697|13678|13671|13706|13697|13665|13655|18367
1698155400000|2023-10-24 13:50:00|13681|13672|13695|13686|13695|13689|13661|13653|20667
1698155700000|2023-10-24 13:55:00|13694|13687|13695|13690|13708|13701|13681|13677|15510
1698156000000|2023-10-24 14:00:00|13698|13692|13640|13633|13703|13697|13632|13628|22167
1698156300000|2023-10-24 14:05:00|13641|13635|13633|13627|13644|13639|13619|13614|48331
1698156600000|2023-10-24 14:10:00|13631|13626|13624|13618|13635|13627|13614|13608|25189
1698156900000|2023-10-24 14:15:00|13626|13619|13636|13630|13637|13633|13611|13606|15943
1698157200000|2023-10-24 14:20:00|13637|13633|13648|13640|13654|13650|13621|13615|16924
1698157500000|2023-10-24 14:25:00|13647|13641|13649|13643|13656|13652|13642|13638|15432
1698157800000|2023-10-24 14:30:00|13650|13644|13639|13635|13653|13647|13637|13632|10562
1698158100000|2023-10-24 14:35:00|13638|13636|13643|13639|13646|13642|13629|13625|32615
1698158400000|2023-10-24 14:40:00|13642|13640|13635|13629|13653|13650|13635|13629|20470
1698158700000|2023-10-24 14:45:00|13634|13631|13643|13637|13645|13641|13625|13621|13171
1698159000000|2023-10-24 14:50:00|13647|13640|13643|13640|13653|13648|13638|13636|8505
1698159300000|2023-10-24 14:55:00|13646|13641|13638|13636|13651|13646|13631|13627|10099
1698159600000|2023-10-24 15:00:00|13639|13637|13627|13623|13640|13638|13615|13612|18893
1698159900000|2023-10-24 15:05:00|13626|13621|13616|13613|13633|13628|13616|13612|17206
1698160200000|2023-10-24 15:10:00|13615|13612|13632|13629|13633|13629|13607|13603|17741
1698160500000|2023-10-24 15:15:00|13631|13628|13652|13649|13661|13659|13624|13617|30768
1698160800000|2023-10-24 15:20:00|13655|13650|13653|13649|13660|13656|13623|13617|57165
1698161100000|2023-10-24 15:25:00|13654|13650|13626|13621|13662|13658|13622|13617|27676
1698161400000|2023-10-24 15:30:00|13625|13620|13642|13639|13646|13640|13625|13620|16550
1698161700000|2023-10-24 15:35:00|13643|13640|13655|13650|13655|13650|13637|13632|14228
1698162000000|2023-10-24 15:40:00|13657|13647|13653|13646|13660|13654|13638|13633|14356
1698162300000|2023-10-24 15:45:00|13650|13647|13651|13648|13660|13657|13649|13644|14507
1698162600000|2023-10-24 15:50:00|13650|13644|13674|13668|13677|13673|13647|13641|27297
1698162900000|2023-10-24 15:55:00|13673|13667|13683|13678|13684|13681|13665|13657|31016
1698163200000|2023-10-24 16:00:00|13684|13681|13681|13677|13694|13691|13677|13671|24489
1698163500000|2023-10-24 16:05:00|13685|13678|13674|13669|13685|13683|13672|13669|16176
1698163800000|2023-10-24 16:10:00|13673|13670|13700|13696|13706|13703|13673|13669|22307
1698164100000|2023-10-24 16:15:00|13699|13695|13674|13669|13704|13700|13673|13668|21479
1698164400000|2023-10-24 16:20:00|13673|13670|13662|13656|13678|13675|13660|13656|11876
1698164700000|2023-10-24 16:25:00|13661|13657|13656|13652|13668|13665|13652|13646|16559
1698165000000|2023-10-24 16:30:00|13655|13650|13654|13649|13659|13655|13650|13642|8416
1698165300000|2023-10-24 16:35:00|13653|13651|13665|13662|13666|13662|13648|13645|13694
1698165600000|2023-10-24 16:40:00|13667|13663|13666|13662|13670|13666|13659|13655|13939
1698165900000|2023-10-24 16:45:00|13665|13661|13661|13657|13667|13666|13655|13653|14799
1698166200000|2023-10-24 16:50:00|13662|13658|13651|13649|13665|13660|13645|13642|11557
1698166500000|2023-10-24 16:55:00|13652|13648|13662|13660|13664|13662|13649|13648|15132
1698166800000|2023-10-24 17:00:00|13661|13659|13676|13673|13680|13678|13659|13657|13101
1698167100000|2023-10-24 17:05:00|13675|13672|13679|13677|13685|13684|13671|13668|9743
1698167400000|2023-10-24 17:10:00|13680|13678|13670|13668|13680|13678|13663|13658|10153
1698167700000|2023-10-24 17:15:00|13669|13667|13685|13682|13685|13683|13667|13664|11248
1698168000000|2023-10-24 17:20:00|13686|13683|13699|13697|13706|13703|13686|13683|13452
1698168300000|2023-10-24 17:25:00|13698|13695|13721|13718|13721|13718|13694|13691|18958
1698168600000|2023-10-24 17:30:00|13722|13719|13726|13722|13738|13735|13721|13718|27333
1698168900000|2023-10-24 17:35:00|13727|13724|13723|13721|13734|13730|13718|13715|13646
1698169200000|2023-10-24 17:40:00|13722|13720|13723|13721|13737|13732|13720|13717|14766
1698169500000|2023-10-24 17:45:00|13722|13720|13718|13715|13727|13724|13717|13714|15714
1698169800000|2023-10-24 17:50:00|13721|13716|13716|13714|13721|13718|13711|13709|11537
1698170100000|2023-10-24 17:55:00|13715|13715|13708|13706|13715|13715|13698|13695|12341
1698170400000|2023-10-24 18:00:00|13707|13705|13698|13696|13711|13709|13697|13692|12904
1698170700000|2023-10-24 18:05:00|13700|13697|13706|13703|13716|13712|13700|13696|19830
1698171000000|2023-10-24 18:10:00|13708|13704|13715|13713|13718|13715|13704|13700|12846
1698171300000|2023-10-24 18:15:00|13716|13714|13728|13726|13730|13726|13710|13706|17557
1698171600000|2023-10-24 18:20:00|13729|13727|13738|13736|13738|13736|13725|13723|19489
1698171900000|2023-10-24 18:25:00|13739|13737|13742|13739|13745|13742|13737|13733|15123
1698172200000|2023-10-24 18:30:00|13743|13740|13755|13753|13757|13755|13743|13740|19396
1698172500000|2023-10-24 18:35:00|13757|13752|13756|13753|13760|13758|13749|13747|17072
1698172800000|2023-10-24 18:40:00|13755|13754|13762|13759|13762|13761|13746|13743|16827
1698173100000|2023-10-24 18:45:00|13761|13760|13767|13765|13770|13768|13761|13759|9715
1698173400000|2023-10-24 18:50:00|13768|13766|13770|13768|13773|13772|13762|13759|14673
1698173700000|2023-10-24 18:55:00|13769|13767|13776|13773|13778|13777|13768|13766|22063
1698174000000|2023-10-24 19:00:00|13775|13774|13795|13792|13800|13797|13775|13773|42370
1698174300000|2023-10-24 19:05:00|13793|13793|13779|13776|13795|13793|13776|13774|31793
1698174600000|2023-10-24 19:10:00|13778|13777|13773|13770|13786|13784|13772|13770|14930
1698174900000|2023-10-24 19:15:00|13774|13771|13775|13773|13780|13778|13771|13767|28815
1698175200000|2023-10-24 19:20:00|13776|13772|13781|13779|13786|13783|13774|13772|18587
1698175500000|2023-10-24 19:25:00|13780|13778|13787|13785|13789|13787|13779|13776|18990
1698175800000|2023-10-24 19:30:00|13788|13786|13781|13778|13795|13793|13780|13777|42825
1698176100000|2023-10-24 19:35:00|13780|13777|13777|13774|13784|13782|13772|13768|40849
1698176400000|2023-10-24 19:40:00|13778|13776|13790|13788|13792|13789|13777|13774|42101
1698176700000|2023-10-24 19:45:00|13789|13787|13790|13788|13799|13798|13785|13782|48896
1698177000000|2023-10-24 19:50:00|13791|13789|13783|13782|13798|13796|13779|13778|105957
1698177300000|2023-10-24 19:55:00|13784|13783|13780|13779|13798|13797|13775|13772|217328
1698177600000|2023-10-24 20:00:00|13781|13777|13802|13779|13802|13779|13779|13600|12587
1698177900000|2023-10-24 20:05:00|13806||13840||13840||13806||29982
1698178200000|2023-10-24 20:10:00|||||||||2654
1698178500000|2023-10-24 20:15:00|13791|13791|13790|13779|13791|13791|13790|13779|8912
1698178800000|2023-10-24 20:20:00|||||||||14
1698179100000|2023-10-24 20:25:00|13791|13782|13791|13779|13791|13782|13791|13779|851
1698179400000|2023-10-24 20:30:00|||||||||29
1698179700000|2023-10-24 20:35:00|||||||||2
1698180000000|2023-10-24 20:40:00|||||||||21
1698180300000|2023-10-24 20:45:00|13785|13780|13840|13750|13840|13807|13785|13750|1181
1698180600000|2023-10-24 20:50:00|||||||||1
1698180900000|2023-10-24 20:55:00|||||||||54
1698181200000|2023-10-24 21:00:00|||||||||3
1698181500000|2023-10-24 21:05:00|||||||||15
1698181800000|2023-10-24 21:10:00|||||||||4
1698182100000|2023-10-24 21:15:00|||||||||162
1698182400000|2023-10-24 21:20:00|||||||||25
1698182700000|2023-10-24 21:25:00|13779|13772|13840|13750|13840|13772|13779|13750|359
1698183000000|2023-10-24 21:30:00|13770||13800||13840||13770||201
1698183300000|2023-10-24 21:35:00|13840|13780|13780|13750|13840|13780|13780|13750|205
1698183900000|2023-10-24 21:45:00|||||||||44
1698184200000|2023-10-24 21:50:00|13840||13779||13840||13779||54
1698184500000|2023-10-24 21:55:00|||||||||4
1698184800000|2023-10-24 22:00:00|||||||||4
1698185100000|2023-10-24 22:05:00|13840||13838||13840||13838||657
1698185400000|2023-10-24 22:10:00|13770||13838||13838||13769||256
1698185700000|2023-10-24 22:15:00|||||||||140
1698186000000|2023-10-24 22:20:00|13840||13840||13840||13840||219
1698186900000|2023-10-24 22:35:00|||||||||1
1698187800000|2023-10-24 22:50:00|||||||||1
1698188100000|2023-10-24 22:55:00|13818||13840||13840||13818||74
1698188400000|2023-10-24 23:00:00|||||||||24
1698189000000|2023-10-24 23:10:00|||||||||12
1698189300000|2023-10-24 23:15:00|13790||13790||13790||13790||0
1698189900000|2023-10-24 23:25:00|13779||13779||13779||13779||0
1698190200000|2023-10-24 23:30:00|||||||||25
1698190500000|2023-10-24 23:35:00|13765||13779||13779||13760||101
1698191100000|2023-10-24 23:45:00||13765||13765||13765||13765|0
1698191400000|2023-10-24 23:50:00|||||||||32
1698191700000|2023-10-24 23:55:00|||||||||52
1698220800000|2023-10-25 08:00:00|14089|13113|13960|13750|14089|13768|13785|13113|160
1698221100000|2023-10-25 08:05:00|13990|13752|13848|13768|13990|13768|13848|13750|50
1698221400000|2023-10-25 08:10:00|13827|13750|13840|13750|13958|13760|13787|13750|42
1698221700000|2023-10-25 08:15:00|13950||13812||13950||13809||1
1698222000000|2023-10-25 08:20:00|13816||13814||13816||13812||0
1698222300000|2023-10-25 08:25:00|13816||13814||13816||13814||0
1698222600000|2023-10-25 08:30:00|13816||13817||13824||13814||6
1698222900000|2023-10-25 08:35:00|13816||13800||13824||13800||0
1698223200000|2023-10-25 08:40:00|||||||||2
1698225600000|2023-10-25 09:20:00|||||||||1
1698226500000|2023-10-25 09:35:00|||||||||10
1698226800000|2023-10-25 09:40:00|||||||||5
1698228000000|2023-10-25 10:00:00|||||||||1
1698228300000|2023-10-25 10:05:00|||||||||1
1698228600000|2023-10-25 10:10:00||13781||13750||13781||13750|39
1698229200000|2023-10-25 10:20:00|13795||13800||13800||13795||13
1698230100000|2023-10-25 10:35:00|13790||13790||13790||13790||0
1698231600000|2023-10-25 11:00:00|13775|13740|13790|13750|13790|13750|13750|13740|744
1698233700000|2023-10-25 11:35:00||13759||13756||13769||13750|21
1698234600000|2023-10-25 11:50:00||13760||13756||13760||13756|6
1698234900000|2023-10-25 11:55:00|13781|13744|13790|13728|13790|13744|13781|13709|164
1698235200000|2023-10-25 12:00:00||13709||13736||13757||13709|2835
1698235500000|2023-10-25 12:05:00|13799||13800||13800||13799||6
1698235800000|2023-10-25 12:10:00|13799||13800||13800||13799||0
1698236100000|2023-10-25 12:15:00|13799||13800||13800||13799||1
1698236400000|2023-10-25 12:20:00|13798|13775|13800|13736|13800|13785|13790|13709|1337
1698236700000|2023-10-25 12:25:00|13799|13709|13798|13728|13799|13728|13778|13709|1514
1698237000000|2023-10-25 12:30:00|13799|13750|13799|13787|13800|13787|13790|13750|688
1698237300000|2023-10-25 12:35:00|13798|13788|13798|13788|13798|13788|13797|13788|8
1698237600000|2023-10-25 12:40:00|13797|13787|13792|13787|13798|13787|13792|13787|406
1698237900000|2023-10-25 12:45:00|13791||13792||13792||13791||306
1698238200000|2023-10-25 12:50:00|13799|13789|13799|13787|13799|13789|13798|13787|218
1698238500000|2023-10-25 12:55:00|13798||13791||13799||13791||288
1698238800000|2023-10-25 13:00:00|13792|13791|13792|13787|13792|13791|13788|13787|1101
1698239100000|2023-10-25 13:05:00|13794||13793||13799||13789||243
1698239400000|2023-10-25 13:10:00|13794||13792||13794||13792||78
1698239700000|2023-10-25 13:15:00|||||||||2
1698240000000|2023-10-25 13:20:00|13791||13791||13791||13791||396
1698240300000|2023-10-25 13:25:00|13792|13763|13790|13750|13792|13787|13789|13750|1218
1698240600000|2023-10-25 13:30:00|13779|13756|13817|13811|13840|13837|13774|13750|78903
1698240900000|2023-10-25 13:35:00|13815|13812|13822|13817|13840|13832|13807|13797|20000
1698241200000|2023-10-25 13:40:00|13823|13818|13782|13779|13823|13818|13780|13774|30548
1698241500000|2023-10-25 13:45:00|13781|13774|13786|13780|13787|13781|13745|13737|61802
1698241800000|2023-10-25 13:50:00|13784|13781|13803|13800|13812|13808|13782|13779|52132
1698242100000|2023-10-25 13:55:00|13802|13795|13784|13781|13809|13806|13784|13780|30962
1698242400000|2023-10-25 14:00:00|13782|13779|13740|13738|13784|13779|13731|13726|39192
1698242700000|2023-10-25 14:05:00|13741|13739|13727|13724|13747|13745|13723|13718|22518
1698243000000|2023-10-25 14:10:00|13728|13725|13733|13730|13733|13731|13718|13713|43704
1698243300000|2023-10-25 14:15:00|13734|13728|13735|13732|13737|13736|13727|13723|21571
1698243600000|2023-10-25 14:20:00|13736|13733|13753|13750|13756|13755|13730|13728|40538
1698243900000|2023-10-25 14:25:00|13752|13749|13748|13745|13754|13753|13733|13731|30006
1698244200000|2023-10-25 14:30:00|13747|13743|13759|13756|13762|13761|13744|13739|32636
1698244500000|2023-10-25 14:35:00|13758|13755|13787|13784|13788|13787|13756|13753|41487
1698244800000|2023-10-25 14:40:00|13786|13783|13791|13789|13793|13792|13776|13774|25521
1698245100000|2023-10-25 14:45:00|13790|13786|13810|13806|13816|13815|13789|13786|28642
1698245400000|2023-10-25 14:50:00|13809|13807|13810|13805|13815|13812|13798|13795|32185
1698245700000|2023-10-25 14:55:00|13808|13806|13820|13817|13826|13824|13804|13800|41241
1698246000000|2023-10-25 15:00:00|13819|13818|13842|13839|13847|13846|13817|13816|56604
1698246300000|2023-10-25 15:05:00|13841|13835|13836|13834|13850|13849|13833|13831|45458
1698246600000|2023-10-25 15:10:00|13837|13833|13827|13824|13842|13840|13824|13821|50656
1698246900000|2023-10-25 15:15:00|13826|13823|13830|13828|13834|13832|13814|13810|38953
1698247200000|2023-10-25 15:20:00|13829|13826|13804|13800|13833|13831|13802|13800|36665
1698247500000|2023-10-25 15:25:00|13803|13801|13819|13817|13824|13822|13803|13800|41434
1698247800000|2023-10-25 15:30:00|13818|13816|13789|13786|13819|13817|13788|13784|33224
1698248100000|2023-10-25 15:35:00|13788|13787|13777|13775|13793|13792|13767|13764|32109
1698248400000|2023-10-25 15:40:00|13776|13771|13773|13770|13777|13774|13759|13756|37017
1698248700000|2023-10-25 15:45:00|13774|13771|13765|13762|13788|13784|13762|13757|22917
1698249000000|2023-10-25 15:50:00|13766|13763|13767|13765|13774|13770|13758|13754|21896
1698249300000|2023-10-25 15:55:00|13768|13766|13764|13762|13772|13768|13755|13752|32095
1698249600000|2023-10-25 16:00:00|13763|13761|13756|13754|13765|13762|13752|13750|32966
1698249900000|2023-10-25 16:05:00|13755|13753|13750|13745|13758|13756|13739|13735|47815
1698250200000|2023-10-25 16:10:00|13749|13746|13732|13729|13751|13746|13725|13722|29156
1698250500000|2023-10-25 16:15:00|13733|13730|13737|13732|13751|13746|13733|13730|21205
1698250800000|2023-10-25 16:20:00|13735|13733|13736|13733|13747|13745|13732|13728|32375
1698251100000|2023-10-25 16:25:00|13735|13732|13724|13722|13745|13742|13722|13720|27420
1698251400000|2023-10-25 16:30:00|13722|13720|13732|13728|13742|13737|13718|13714|24598
1698251700000|2023-10-25 16:35:00|13731|13726|13717|13713|13731|13726|13710|13706|23264
1698252000000|2023-10-25 16:40:00|13715|13712|13712|13708|13723|13715|13694|13689|25598
1698252300000|2023-10-25 16:45:00|13711|13707|13716|13713|13720|13715|13706|13704|20986
1698252600000|2023-10-25 16:50:00|13715|13714|13706|13703|13719|13716|13704|13702|25622
1698252900000|2023-10-25 16:55:00|13705|13704|13700|13696|13708|13706|13689|13685|27839
1698253200000|2023-10-25 17:00:00|13699|13697|13707|13705|13720|13716|13695|13692|23211
1698253500000|2023-10-25 17:05:00|13709|13706|13702|13698|13713|13711|13693|13690|25079
1698253800000|2023-10-25 17:10:00|13700|13696|13699|13696|13711|13706|13683|13680|82671
1698254100000|2023-10-25 17:15:00|13698|13694|13699|13695|13706|13700|13680|13674|29235
1698254400000|2023-10-25 17:20:00|13698|13694|13705|13701|13708|13703|13693|13688|22169
1698254700000|2023-10-25 17:25:00|13706|13702|13701|13697|13708|13704|13687|13684|47338
1698255000000|2023-10-25 17:30:00|13700|13698|13701|13697|13704|13701|13688|13684|53680
1698255300000|2023-10-25 17:35:00|13700|13696|13684|13680|13704|13700|13682|13679|36508
1698255600000|2023-10-25 17:40:00|13685|13681|13659|13658|13694|13690|13651|13647|98178
1698255900000|2023-10-25 17:45:00|13657|13657|13638|13634|13660|13658|13638|13632|39762
1698256200000|2023-10-25 17:50:00|13639|13636|13652|13649|13652|13650|13636|13633|18478
1698256500000|2023-10-25 17:55:00|13651|13650|13676|13675|13683|13681|13651|13649|40746
1698256800000|2023-10-25 18:00:00|13678|13676|13699|13697|13700|13698|13678|13675|47095
1698257100000|2023-10-25 18:05:00|13698|13696|13695|13693|13707|13704|13690|13687|51053
1698257400000|2023-10-25 18:10:00|13694|13694|13700|13696|13706|13703|13688|13686|35248
1698257700000|2023-10-25 18:15:00|13699|13697|13708|13707|13710|13708|13696|13693|48479
1698258000000|2023-10-25 18:20:00|13707|13706|13714|13712|13720|13716|13706|13705|43324
1698258300000|2023-10-25 18:25:00|13716|13713|13713|13712|13720|13718|13709|13708|46115
1698258600000|2023-10-25 18:30:00|13714|13711|13699|13696|13719|13718|13697|13695|46983
1698258900000|2023-10-25 18:35:00|13698|13695|13687|13684|13699|13697|13680|13677|26235
1698259200000|2023-10-25 18:40:00|13688|13682|13674|13671|13688|13684|13673|13670|23904
1698259500000|2023-10-25 18:45:00|13673|13670|13674|13673|13684|13682|13672|13670|20155
1698259800000|2023-10-25 18:50:00|13675|13674|13683|13681|13687|13686|13668|13667|28388
1698260100000|2023-10-25 18:55:00|13684|13682|13679|13677|13688|13687|13676|13673|29743
1698260400000|2023-10-25 19:00:00|13678|13678|13668|13665|13681|13680|13667|13665|28678
1698260700000|2023-10-25 19:05:00|13667|13666|13676|13675|13676|13675|13665|13662|28979
1698261000000|2023-10-25 19:10:00|13677|13676|13695|13693|13703|13701|13676|13675|52883
1698261300000|2023-10-25 19:15:00|13694|13692|13699|13696|13704|13702|13693|13691|32547
1698261600000|2023-10-25 19:20:00|13698|13697|13711|13708|13712|13710|13695|13693|41970
1698261900000|2023-10-25 19:25:00|13710|13707|13714|13713|13716|13714|13705|13703|66136
1698262200000|2023-10-25 19:30:00|13715|13714|13722|13718|13726|13725|13696|13694|86668
1698262500000|2023-10-25 19:35:00|13721|13719|13732|13731|13746|13744|13721|13719|74223
1698262800000|2023-10-25 19:40:00|13733|13732|13740|13738|13743|13741|13730|13728|94481
1698263100000|2023-10-25 19:45:00|13741|13739|13746|13744|13759|13757|13738|13737|142612
1698263400000|2023-10-25 19:50:00|13745|13745|13713|13711|13750|13749|13712|13711|163164
1698263700000|2023-10-25 19:55:00|13712|13712|13716|13711|13723|13721|13710|13707|378726
1698264000000|2023-10-25 20:00:00|13717|13716|13750|13700|13800|13720|13700|13600|28388
1698264300000|2023-10-25 20:05:00|13762|13722|13900|13853|14148|14105|13720|13600|33480
1698264600000|2023-10-25 20:10:00|13926|13864|13975|13930|14039|14035|13800|13670|118593
1698264900000|2023-10-25 20:15:00|13972|13933|13900|13866|13975|13949|13871|13866|25298
1698265200000|2023-10-25 20:20:00|13902|13870|13978|13960|13999|13990|13900|13870|20772
1698265500000|2023-10-25 20:25:00|13980|13965|13860|13841|13990|13965|13810|13800|25757
1698265800000|2023-10-25 20:30:00|13866|13843|13930|13900|13930|13926|13825|13812|9726
1698266100000|2023-10-25 20:35:00|13949|13919|13945|13901|13995|13950|13940|13900|9106
1698266400000|2023-10-25 20:40:00|13960|13902|14020|14008|14020|14011|13960|13901|89763
1698266700000|2023-10-25 20:45:00|14008|14006|14000|14000|14025|14008|14000|14000|4097
1698267000000|2023-10-25 20:50:00|13999|13970|13985|13950|14000|13971|13952|13920|10237
1698267300000|2023-10-25 20:55:00|14000|13920|13989|13930|14000|13940|13942|13920|1538
1698267600000|2023-10-25 21:00:00|13990|13989|13985|13946|13990|13989|13985|13930|3072
1698267900000|2023-10-25 21:05:00|13975|13947|13980|13957|13985|13971|13969|13947|2071
1698268200000|2023-10-25 21:10:00|13965|13951|13960|13948|13980|13951|13960|13947|3963
1698268500000|2023-10-25 21:15:00|13980|13950|13985|13951|13990|13951|13980|13950|841
1698268800000|2023-10-25 21:20:00|13990|13955|13975|13955|13990|13955|13975|13955|162
1698269100000|2023-10-25 21:25:00|13900|13956|13915|13900|13975|13956|13900|13890|11453
1698269400000|2023-10-25 21:30:00|13925|13911|13974|13912|13975|13925|13925|13911|2282
1698269700000|2023-10-25 21:35:00|13972|13911|13870|13850|13972|13911|13870|13850|8552
1698270000000|2023-10-25 21:40:00|13869|13827|13869|13820|13869|13827|13869|13808|3888
1698270300000|2023-10-25 21:45:00|13870|13808|13870|13860|13870|13869|13870|13808|3872
1698270600000|2023-10-25 21:50:00|13860|13851|13850|13830|13870|13860|13850|13826|2455
1698270900000|2023-10-25 21:55:00|13855|13832|13950|13900|13975|13900|13855|13832|12831
1698271200000|2023-10-25 22:00:00|13918||13930||13950||13918||3936
1698271500000|2023-10-25 22:05:00|13950||13950||13950||13950||6131
1698271800000|2023-10-25 22:10:00|||||||||112
1698272100000|2023-10-25 22:15:00|13925||13925||13925||13925||581
1698272400000|2023-10-25 22:20:00|||||||||1324
1698272700000|2023-10-25 22:25:00||13925||13900||13925||13900|198
1698273000000|2023-10-25 22:30:00|||||||||58
1698273300000|2023-10-25 22:35:00||13901||13901||13901||13901|19
1698273600000|2023-10-25 22:40:00|||||||||71
1698273900000|2023-10-25 22:45:00|||||||||3
1698274200000|2023-10-25 22:50:00|13920|13900|13920|13900|13920|13901|13920|13900|3292
1698274500000|2023-10-25 22:55:00|13950|13920|13975|13900|13975|13955|13950|13900|1631
1698274800000|2023-10-25 23:00:00|13973|13901|13973|13901|13973|13901|13973|13901|25
1698275100000|2023-10-25 23:05:00|13975||13970||13975||13950||36
1698275400000|2023-10-25 23:10:00|13930||13970||13970||13920||137
1698275700000|2023-10-25 23:15:00|||||||||33
1698276000000|2023-10-25 23:20:00|||||||||3
1698276300000|2023-10-25 23:25:00|13960||13920||13960||13920||54
1698276600000|2023-10-25 23:30:00|13910|13900|13960|13900|13960|13900|13908|13900|2194
1698276900000|2023-10-25 23:35:00|13950|13916|13950|13916|13950|13916|13950|13916|10
1698277200000|2023-10-25 23:40:00|||||||||54
1698277500000|2023-10-25 23:45:00|13930|13925|13930|13925|13930|13929|13930|13925|302
1698277800000|2023-10-25 23:50:00||13901||13901||13902||13900|565
1698278100000|2023-10-25 23:55:00|13959||13934||13959||13910||1216
1698307200000|2023-10-26 08:00:00|13964|13844|13936|13872|13973|13878|13936|13826|1
1698307500000|2023-10-26 08:05:00|13957|13826|13992|13888|14006|13888|13936|13826|0
1698307800000|2023-10-26 08:10:00|14006|13826|13976|13896|14006|13896|13944|13826|0
1698308100000|2023-10-26 08:15:00|14006|13826|13952|13888|14006|13896|13952|13826|7
1698308400000|2023-10-26 08:20:00|14006|13826|13944|13880|14006|13880|13936|13826|0
1698308700000|2023-10-26 08:25:00|13999|13850|13944|13880|13999|13888|13936|13826|0
1698309600000|2023-10-26 08:40:00|13915||13936||13999||13915||106
1698309900000|2023-10-26 08:45:00|||||||||1
1698310200000|2023-10-26 08:50:00|13900|13834|13952|13848|14006|13872|13900|13826|164
1698310500000|2023-10-26 08:55:00|14006|13826|13936|13864|14006|13872|13936|13826|0
1698310800000|2023-10-26 09:00:00|14006|13826|13944|13864|14006|13880|13928|13826|5
1698311100000|2023-10-26 09:05:00|14006|13826|13936|13864|14006|13864|13936|13826|0
1698311400000|2023-10-26 09:10:00|14006|13826|13936|13856|14006|13872|13936|13826|0
1698311700000|2023-10-26 09:15:00|14006|13826|13944|13856|14006|13872|13936|13826|1
1698312000000|2023-10-26 09:20:00|14006|13826|13960|13872|14006|13880|13928|13826|6
1698312300000|2023-10-26 09:25:00|14006|13826|13952|13872|14006|13888|13928|13826|33
1698312600000|2023-10-26 09:30:00|14006|13826|13952|13872|14006|13888|13936|13826|0
1698312900000|2023-10-26 09:35:00||13826||13872||13888||13826|0
1698313200000|2023-10-26 09:40:00|14000|13826|13944|13864|14000|13888|13944|13826|0
1698313500000|2023-10-26 09:45:00||13826||13864||13880||13826|0
1698313800000|2023-10-26 09:50:00||13826||13864||13880||13826|0
1698314100000|2023-10-26 09:55:00|13940|13826|13952|13872|14000|13910|13940|13826|100
1698314400000|2023-10-26 10:00:00|13944|13826|13944|13864|13952|13880|13936|13826|0
1698314700000|2023-10-26 10:05:00|13952|13826|13952|13864|13952|13872|13936|13826|0
1698315000000|2023-10-26 10:10:00||13826||13864||13880||13826|4
1698315300000|2023-10-26 10:15:00||13826||13864||13880||13826|0
1698315600000|2023-10-26 10:20:00||13826||13864||13880||13826|0
1698315900000|2023-10-26 10:25:00|13944|13826|13944|13864|13952|13872|13944|13826|2
1698316200000|2023-10-26 10:30:00|13952|13826|13952|13788|13952|13880|13944|13788|0
1698316500000|2023-10-26 10:35:00|13944|13880|13944|13788|13952|13880|13928|13788|0
1698316800000|2023-10-26 10:40:00|13952|13848|13944|13788|13952|13872|13928|13788|1
1698317100000|2023-10-26 10:45:00|13952|13872|13944|13788|13952|13872|13928|13788|0
1698317400000|2023-10-26 10:50:00|13952|13872|13928|13788|13952|13872|13920|13788|0
1698317700000|2023-10-26 10:55:00|13952|13864|13936|13788|13952|13880|13920|13788|0
1698318000000|2023-10-26 11:00:00|13952|13892|13925|13820|13952|13908|13904|13763|313
1698318300000|2023-10-26 11:05:00|13912|13840|13899|13848|13925|13848|13896|13820|0
1698318600000|2023-10-26 11:10:00|13896|13820|13896|13848|13896|13848|13896|13820|12
1698318900000|2023-10-26 11:15:00|13899|13820|13912|13856|13925|13856|13899|13820|0
1698319200000|2023-10-26 11:20:00|13910|13820|13900|13848|13918|13900|13880|13820|766
1698319500000|2023-10-26 11:25:00||13820||13840||13840||13820|82
1698319800000|2023-10-26 11:30:00|13890|13850|13890|13850|13890|13850|13890|13850|0
1698320100000|2023-10-26 11:35:00|13882|13853|13890|13824|13890|13877|13874|13808|1495
1698320400000|2023-10-26 11:40:00||13808||13825||13840||13808|1
1698320700000|2023-10-26 11:45:00|13850|13832|13850|13833|13850|13848|13850|13825|132
1698321000000|2023-10-26 11:50:00|13843||13850||13890||13843||1340
1698321300000|2023-10-26 11:55:00||13816||13816||13816||13816|118
1698321600000|2023-10-26 12:00:00||13827||13818||13827||13816|3975
1698321900000|2023-10-26 12:05:00||13824||13824||13824||13824|107
1698322200000|2023-10-26 12:10:00|13849|13840|13850|13816|13850|13845|13849|13816|1542
1698322500000|2023-10-26 12:15:00|13849||13850||13850||13849||612
1698322800000|2023-10-26 12:20:00||13835||13835||13835||13835|643
1698323100000|2023-10-26 12:25:00||13836||13836||13836||13836|890
1698323400000|2023-10-26 12:30:00|13880|13844|13880|13850|13880|13862|13880|13844|2317
1698323700000|2023-10-26 12:35:00|13888|13860|13950|13901|13950|13906|13888|13860|1417
1698324000000|2023-10-26 12:40:00|13920||13930||13950||13920||706
1698324300000|2023-10-26 12:45:00|13933|13872|13950|13933|13950|13933|13920|13872|1581
1698324600000|2023-10-26 12:50:00|13952|13925|13952|13880|13952|13925|13952|13868|616
1698324900000|2023-10-26 12:55:00|13951|13868|13951|13925|13951|13925|13925|13868|1250
1698325200000|2023-10-26 13:00:00|13950|13926|13950|13926|13950|13941|13944|13926|992
1698325500000|2023-10-26 13:05:00||13941||13926||13941||13926|856
1698325800000|2023-10-26 13:10:00|13941|13941|13950|13925|13950|13942|13941|13925|3178
1698326100000|2023-10-26 13:15:00|13952|13945|14064|14010|14064|14014|13952|13945|3171
1698326400000|2023-10-26 13:20:00|14050|14050|14064|14025|14064|14050|14025|14005|1739
1698326700000|2023-10-26 13:25:00|14095|14047|14250|14193|14250|14240|14080|14025|13109
1698327000000|2023-10-26 13:30:00|14249|14194|14270|14259|14375|14357|14213|14193|498563
1698327300000|2023-10-26 13:35:00|14271|14269|14183|14166|14290|14270|14160|14155|188795
1698327600000|2023-10-26 13:40:00|14186|14165|14281|14274|14292|14279|14164|14161|272380
1698327900000|2023-10-26 13:45:00|14290|14277|14226|14219|14290|14277|14186|14175|121790
1698328200000|2023-10-26 13:50:00|14220|14218|14257|14249|14267|14251|14182|14171|150839
1698328500000|2023-10-26 13:55:00|14258|14250|14195|14185|14267|14255|14185|14176|108156
1698328800000|2023-10-26 14:00:00|14193|14184|14238|14230|14251|14245|14166|14163|96056
1698329100000|2023-10-26 14:05:00|14244|14231|14207|14200|14245|14233|14192|14185|85506
1698329400000|2023-10-26 14:10:00|14208|14202|14240|14233|14245|14241|14205|14202|93913
1698329700000|2023-10-26 14:15:00|14239|14234|14241|14233|14248|14244|14209|14206|120095
1698330000000|2023-10-26 14:20:00|14240|14234|14211|14206|14256|14253|14210|14205|103515
1698330300000|2023-10-26 14:25:00|14212|14208|14266|14261|14275|14270|14212|14205|149092
1698330600000|2023-10-26 14:30:00|14264|14263|14390|14380|14398|14390|14262|14260|167607
1698330900000|2023-10-26 14:35:00|14389|14381|14394|14390|14410|14404|14368|14364|122738
1698331200000|2023-10-26 14:40:00|14398|14389|14381|14375|14409|14400|14344|14339|153483
1698331500000|2023-10-26 14:45:00|14380|14374|14415|14410|14425|14419|14369|14368|95844
1698331800000|2023-10-26 14:50:00|14412|14409|14414|14406|14442|14441|14406|14402|148763
1698332100000|2023-10-26 14:55:00|14418|14410|14426|14423|14439|14435|14401|14396|132641
1698332400000|2023-10-26 15:00:00|14428|14422|14412|14405|14439|14435|14406|14400|142094
1698332700000|2023-10-26 15:05:00|14414|14410|14422|14418|14440|14438|14411|14407|123176
1698333000000|2023-10-26 15:10:00|14420|14417|14363|14354|14435|14431|14344|14340|103140
1698333300000|2023-10-26 15:15:00|14362|14355|14405|14396|14412|14401|14356|14345|87135
1698333600000|2023-10-26 15:20:00|14403|14392|14394|14386|14415|14407|14381|14369|86796
1698333900000|2023-10-26 15:25:00|14397|14389|14377|14374|14398|14396|14366|14359|39445
1698334200000|2023-10-26 15:30:00|14379|14375|14423|14419|14425|14420|14376|14370|111338
1698334500000|2023-10-26 15:35:00|14420|14420|14405|14398|14430|14424|14392|14387|53554
1698334800000|2023-10-26 15:40:00|14403|14395|14351|14342|14403|14399|14342|14340|75944
1698335100000|2023-10-26 15:45:00|14350|14343|14358|14353|14388|14382|14340|14335|63115
1698335400000|2023-10-26 15:50:00|14357|14351|14357|14354|14373|14371|14354|14351|62315
1698335700000|2023-10-26 15:55:00|14358|14355|14348|14344|14364|14361|14336|14332|51159
1698336000000|2023-10-26 16:00:00|14347|14343|14341|14337|14352|14349|14333|14332|46717
1698336300000|2023-10-26 16:05:00|14340|14334|14315|14313|14345|14343|14312|14308|44362
1698336600000|2023-10-26 16:10:00|14314|14312|14318|14313|14323|14318|14306|14303|46535
1698336900000|2023-10-26 16:15:00|14317|14314|14268|14263|14321|14317|14265|14257|98261
1698337200000|2023-10-26 16:20:00|14267|14264|14237|14233|14274|14269|14228|14221|98264
1698337500000|2023-10-26 16:25:00|14238|14234|14248|14245|14257|14252|14237|14234|101165
1698337800000|2023-10-26 16:30:00|14247|14244|14284|14278|14286|14280|14242|14240|100786
1698338100000|2023-10-26 16:35:00|14283|14279|14271|14264|14306|14300|14259|14254|45406
1698338400000|2023-10-26 16:40:00|14272|14266|14295|14289|14301|14298|14263|14261|42109
1698338700000|2023-10-26 16:45:00|14293|14287|14285|14279|14298|14294|14276|14273|24492
1698339000000|2023-10-26 16:50:00|14284|14281|14274|14271|14294|14290|14270|14269|49782
1698339300000|2023-10-26 16:55:00|14273|14272|14262|14259|14298|14296|14260|14256|36195
1698339600000|2023-10-26 17:00:00|14260|14258|14248|14239|14260|14258|14236|14231|44867
1698339900000|2023-10-26 17:05:00|14246|14240|14272|14264|14285|14283|14241|14240|22863
1698340200000|2023-10-26 17:10:00|14271|14262|14269|14266|14275|14274|14259|14257|15715
1698340500000|2023-10-26 17:15:00|14270|14267|14263|14260|14280|14277|14262|14260|47476
1698340800000|2023-10-26 17:20:00|14262|14256|14232|14229|14263|14258|14230|14227|33743
1698341100000|2023-10-26 17:25:00|14231|14228|14247|14245|14250|14247|14228|14225|75053
1698341400000|2023-10-26 17:30:00|14246|14244|14272|14267|14272|14269|14234|14230|39114
1698341700000|2023-10-26 17:35:00|14271|14266|14284|14281|14285|14283|14265|14262|38451
1698342000000|2023-10-26 17:40:00|14283|14280|14295|14291|14299|14295|14282|14280|57217
1698342300000|2023-10-26 17:45:00|14296|14292|14289|14285|14299|14295|14281|14280|33540
1698342600000|2023-10-26 17:50:00|14288|14286|14279|14276|14291|14288|14277|14275|48665
1698342900000|2023-10-26 17:55:00|14277|14277|14271|14269|14282|14279|14265|14263|73245
1698343200000|2023-10-26 18:00:00|14270|14268|14270|14268|14280|14275|14263|14260|32359
1698343500000|2023-10-26 18:05:00|14271|14269|14289|14286|14303|14300|14271|14269|46419
1698343800000|2023-10-26 18:10:00|14288|14285|14336|14333|14337|14334|14287|14285|36042
1698344100000|2023-10-26 18:15:00|14337|14335|14351|14349|14354|14351|14330|14327|44562
1698344400000|2023-10-26 18:20:00|14353|14350|14340|14336|14362|14358|14337|14334|25315
1698344700000|2023-10-26 18:25:00|14339|14337|14360|14358|14362|14359|14334|14331|28215
1698345000000|2023-10-26 18:30:00|14362|14357|14387|14383|14394|14391|14352|14348|26102
1698345300000|2023-10-26 18:35:00|14385|14384|14385|14382|14404|14401|14381|14378|50686
1698345600000|2023-10-26 18:40:00|14383|14381|14402|14398|14410|14405|14382|14379|44002
1698345900000|2023-10-26 18:45:00|14400|14399|14388|14385|14405|14402|14384|14382|29738
1698346200000|2023-10-26 18:50:00|14390|14386|14414|14412|14415|14412|14384|14381|35766
1698346500000|2023-10-26 18:55:00|14413|14411|14423|14421|14424|14422|14410|14409|34632
1698346800000|2023-10-26 19:00:00|14424|14422|14422|14420|14439|14437|14416|14413|45316
1698347100000|2023-10-26 19:05:00|14421|14419|14372|14369|14422|14419|14369|14365|51991
1698347400000|2023-10-26 19:10:00|14373|14368|14381|14378|14388|14386|14368|14366|36360
1698347700000|2023-10-26 19:15:00|14382|14379|14388|14385|14399|14396|14378|14374|52206
1698348000000|2023-10-26 19:20:00|14387|14386|14393|14391|14396|14393|14373|14371|36844
1698348300000|2023-10-26 19:25:00|14392|14390|14383|14380|14393|14390|14379|14376|47935
1698348600000|2023-10-26 19:30:00|14382|14379|14388|14386|14394|14392|14375|14374|55943
1698348900000|2023-10-26 19:35:00|14387|14385|14383|14380|14388|14385|14369|14368|73706
1698349200000|2023-10-26 19:40:00|14382|14381|14394|14392|14401|14399|14381|14380|126031
1698349500000|2023-10-26 19:45:00|14393|14391|14385|14382|14394|14393|14371|14368|115934
1698349800000|2023-10-26 19:50:00|14386|14383|14373|14372|14411|14409|14371|14370|203245
1698350100000|2023-10-26 19:55:00|14374|14373|14377|14374|14389|14387|14365|14363|387729
1698350400000|2023-10-26 20:00:00|14375|14370|14418|14336|14478|14374|14375|14247|9755
1698350700000|2023-10-26 20:05:00|14415|14360|14415|14360|14415|14360|14415|14360|39
1698351000000|2023-10-26 20:10:00|14400||14400||14400||14400||44
1698351300000|2023-10-26 20:15:00|||||||||205
1698351600000|2023-10-26 20:20:00|||||||||395
1698351900000|2023-10-26 20:25:00|||||||||27
1698352200000|2023-10-26 20:30:00|||||||||13983
1698352500000|2023-10-26 20:35:00|14392||14400||14400||14392||113
1698352800000|2023-10-26 20:40:00|||||||||1
1698353100000|2023-10-26 20:45:00|14385|14363|14399|14363|14399|14363|14385|14363|38
1698353400000|2023-10-26 20:50:00|14380||14380||14380||14380||13
1698353700000|2023-10-26 20:55:00|14370|14336|14415|14336|14415|14357|14370|14336|1000
1698354000000|2023-10-26 21:00:00|||||||||2
1698354300000|2023-10-26 21:05:00||14344||14344||14344||14344|4
1698354600000|2023-10-26 21:10:00||14360||14344||14360||14344|5
1698354900000|2023-10-26 21:15:00|14422||14422||14422||14422||0
1698355200000|2023-10-26 21:20:00|||||||||13
1698355500000|2023-10-26 21:25:00|14396||14396||14396||14396||2
1698355800000|2023-10-26 21:30:00|14422||14390||14422||14390||13
1698356100000|2023-10-26 21:35:00|14375||14418||14418||14350||540
1698356400000|2023-10-26 21:40:00|14401|14351|14400|14344|14418|14351|14400|14344|65
1698356700000|2023-10-26 21:45:00|||||||||1
1698357000000|2023-10-26 21:50:00|14418||14418||14418||14418||201
1698357300000|2023-10-26 21:55:00|14400||14399||14408||14399||0
1698357600000|2023-10-26 22:00:00||14336||14354||14354||14336|1
1698357900000|2023-10-26 22:05:00|14408|14376|14408|14376|14408|14376|14408|14376|35
1698358200000|2023-10-26 22:10:00|||||||||2
1698358800000|2023-10-26 22:20:00|||||||||83
1698359100000|2023-10-26 22:25:00|14400||14400||14400||14400||353
1698359400000|2023-10-26 22:30:00|14408||14408||14408||14408||10
1698359700000|2023-10-26 22:35:00|||||||||256
1698360300000|2023-10-26 22:45:00|||||||||2604
1698360600000|2023-10-26 22:50:00||14382||14388||14388||14382|14
1698360900000|2023-10-26 22:55:00|||||||||1
1698361200000|2023-10-26 23:00:00|||||||||200
1698361500000|2023-10-26 23:05:00||14389||14389||14389||14389|125
1698362100000|2023-10-26 23:15:00|14390|14390|14408|14390|14408|14390|14390|14389|1033
1698362400000|2023-10-26 23:20:00|||||||||2
1698362700000|2023-10-26 23:25:00||14391||14392||14392||14391|61
1698363000000|2023-10-26 23:30:00|||||||||116
1698363300000|2023-10-26 23:35:00||14391||14391||14391||14391|123
1698363600000|2023-10-26 23:40:00|14400||14403||14408||14400||85
1698363900000|2023-10-26 23:45:00|||||||||10
1698364200000|2023-10-26 23:50:00|14400||14400||14400||14400||23
1698364500000|2023-10-26 23:55:00|14395|14397|14422|14391|14422|14397|14395|14391|410
1698393600000|2023-10-27 08:00:00|14426|14333|14410|14400|14470|14400|14410|14306|429
1698393900000|2023-10-27 08:05:00|14424|14384|14432|14380|14470|14384|14424|14306|200
1698394200000|2023-10-27 08:10:00|14424||14432||14432||14424||0
1698394500000|2023-10-27 08:15:00|14422||14432||14432||14422||0
1698394800000|2023-10-27 08:20:00|14470|14385|14464|14400|14480|14401|14424|14380|113
1698395100000|2023-10-27 08:25:00|14470||14464||14470||14456||3
1698395400000|2023-10-27 08:30:00|14470|14407|14430|14400|14480|14407|14410|14400|241
1698397200000|2023-10-27 09:00:00||14403||14400||14403||14400|210
1698397500000|2023-10-27 09:05:00|14449||14438||14449||14437||0
1698397800000|2023-10-27 09:10:00|14449||14437||14449||14436||0
1698398100000|2023-10-27 09:15:00|14449||14441||14449||14430||0
1698398400000|2023-10-27 09:20:00|14449||14429||14449||14416||0
1698398700000|2023-10-27 09:25:00|14433||14429||14433||14429||0
1698399000000|2023-10-27 09:30:00||14384||14368||14384||14336|3
1698399300000|2023-10-27 09:35:00|14412|14380|14429|14380|14429|14399|14411|14380|409
1698399600000|2023-10-27 09:40:00||14424||14419||14424||14380|288
1698400200000|2023-10-27 09:50:00|14425|14423|14430|14419|14430|14423|14425|14419|400
1698400500000|2023-10-27 09:55:00|14448|14420|14472|14419|14477|14439|14448|14419|236
1698400800000|2023-10-27 10:00:00|14477||14472||14477||14463||38
1698401100000|2023-10-27 10:05:00|14477|14416|14432|14416|14477|14416|14432|14416|224
1698401400000|2023-10-27 10:10:00|||||||||15
1698402000000|2023-10-27 10:20:00|14452||14424||14452||14424||116
1698402300000|2023-10-27 10:25:00|14408|14400|14432|14377|14477|14400|14400|14377|507
1698402600000|2023-10-27 10:30:00|14477||14432||14477||14432||0
1698403200000|2023-10-27 10:40:00|14477|14360|14440|14360|14477|14360|14440|14360|0
1698403500000|2023-10-27 10:45:00|14477|14336|14440|14368|14477|14368|14432|14336|0
1698403800000|2023-10-27 10:50:00|14417|14376|14440|14368|14440|14384|14417|14368|72
1698404100000|2023-10-27 10:55:00|14477||14440||14477||14416||107
1698404400000|2023-10-27 11:00:00|14462|14416|14432|14380|14462|14416|14424|14368|565
1698404700000|2023-10-27 11:05:00|14440|14368|14424|14368|14440|14368|14424|14368|97
1698405000000|2023-10-27 11:10:00|14418||14418||14424||14408||39
1698405300000|2023-10-27 11:15:00|14416|14352|14408|14344|14440|14352|14385|14325|286
1698405600000|2023-10-27 11:20:00|14394|14325|14400|14336|14408|14352|14360|14325|214
1698405900000|2023-10-27 11:25:00|14405|14325|14384|14328|14405|14336|14347|14325|132
1698406200000|2023-10-27 11:30:00|14345|14325|14376|14341|14405|14341|14345|14325|195
1698406500000|2023-10-27 11:35:00|14384|14332|14360|14325|14394|14333|14331|14325|608
1698406800000|2023-10-27 11:40:00|14394|14318|14368|14318|14400|14318|14346|14318|450
1698407100000|2023-10-27 11:45:00|14395|14333|14368|14318|14395|14333|14368|14318|108
1698407400000|2023-10-27 11:50:00|14332|14308|14368|14308|14395|14308|14332|14308|151
1698407700000|2023-10-27 11:55:00|14395||14368||14395||14360||14
1698408000000|2023-10-27 12:00:00|14395|14326|14368|14326|14395|14326|14368|14326|1000
1698408300000|2023-10-27 12:05:00|14360||14360||14360||14360||0
1698408600000|2023-10-27 12:10:00|14368|14339|14368|14326|14368|14339|14368|14326|595
1698408900000|2023-10-27 12:15:00|14376|14332|14392|14358|14408|14368|14358|14326|481
1698409200000|2023-10-27 12:20:00||14326||14336||14336||14326|87
1698409500000|2023-10-27 12:25:00|14408|14340|14408|14338|14408|14340|14400|14336|1
1698409800000|2023-10-27 12:30:00|14400||14400||14400||14400||0
1698410100000|2023-10-27 12:35:00|14384||14384||14384||14384||100
1698410400000|2023-10-27 12:40:00|||||||||6
1698410700000|2023-10-27 12:45:00|14388|14364|14392|14338|14392|14364|14370|14338|213
1698411000000|2023-10-27 12:50:00|14408||14400||14408||14392||1
1698411300000|2023-10-27 12:55:00|14418||14392||14418||14392||34
1698411600000|2023-10-27 13:00:00|14410|14340|14400|14342|14410|14360|14392|14340|1
1698411900000|2023-10-27 13:05:00|14410||14392||14410||14392||35
1698412200000|2023-10-27 13:10:00|14410|14345|14392|14350|14410|14350|14372|14345|50
1698412500000|2023-10-27 13:15:00|14410||14400||14410||14400||333
1698412800000|2023-10-27 13:20:00|14410|14351|14410|14355|14410|14355|14408|14351|6
1698413100000|2023-10-27 13:25:00|14418|14356|14410|14355|14428|14400|14394|14355|756
1698413400000|2023-10-27 13:30:00|14409|14368|14439|14425|14453|14449|14357|14345|129613
1698413700000|2023-10-27 13:35:00|14438|14416|14413|14407|14438|14417|14384|14378|24925
1698414000000|2023-10-27 13:40:00|14411|14408|14461|14456|14461|14456|14398|14390|41389
1698414300000|2023-10-27 13:45:00|14463|14455|14382|14377|14473|14467|14377|14377|27678
1698414600000|2023-10-27 13:50:00|14383|14379|14369|14362|14402|14397|14355|14351|26172
1698414900000|2023-10-27 13:55:00|14372|14363|14387|14370|14399|14380|14367|14361|28400
1698415200000|2023-10-27 14:00:00|14388|14368|14389|14382|14400|14397|14324|14309|90777
1698415500000|2023-10-27 14:05:00|14387|14381|14372|14367|14399|14397|14369|14363|21973
1698415800000|2023-10-27 14:10:00|14373|14368|14345|14338|14375|14374|14335|14331|19528
1698416100000|2023-10-27 14:15:00|14344|14336|14286|14283|14344|14340|14284|14280|38784
1698416400000|2023-10-27 14:20:00|14287|14282|14248|14242|14289|14288|14245|14241|73769
1698416700000|2023-10-27 14:25:00|14249|14243|14227|14225|14251|14248|14227|14225|28857
1698417000000|2023-10-27 14:30:00|14228|14224|14248|14243|14248|14244|14212|14210|141242
1698417300000|2023-10-27 14:35:00|14246|14244|14319|14314|14324|14318|14245|14243|89101
1698417600000|2023-10-27 14:40:00|14324|14315|14312|14309|14336|14328|14289|14284|62530
1698417900000|2023-10-27 14:45:00|14311|14308|14250|14243|14311|14309|14239|14231|51811
1698418200000|2023-10-27 14:50:00|14251|14244|14285|14283|14286|14285|14251|14244|27373
1698418500000|2023-10-27 14:55:00|14284|14282|14278|14274|14287|14285|14265|14262|37539
1698418800000|2023-10-27 15:00:00|14280|14275|14279|14275|14292|14290|14272|14268|20409
1698419100000|2023-10-27 15:05:00|14278|14273|14248|14243|14292|14290|14245|14239|42508
1698419400000|2023-10-27 15:10:00|14247|14244|14276|14272|14282|14278|14244|14238|31162
1698419700000|2023-10-27 15:15:00|14275|14270|14277|14270|14281|14278|14265|14260|37696
1698420000000|2023-10-27 15:20:00|14275|14272|14303|14297|14304|14301|14271|14267|23273
1698420300000|2023-10-27 15:25:00|14304|14298|14314|14309|14321|14320|14295|14292|33602
1698420600000|2023-10-27 15:30:00|14313|14310|14283|14279|14316|14313|14274|14268|41466
1698420900000|2023-10-27 15:35:00|14282|14278|14280|14277|14301|14297|14278|14275|12770
1698421200000|2023-10-27 15:40:00|14282|14278|14284|14280|14292|14289|14269|14261|9723
1698421500000|2023-10-27 15:45:00|14283|14278|14289|14286|14289|14288|14266|14260|20933
1698421800000|2023-10-27 15:50:00|14290|14287|14284|14278|14298|14296|14282|14277|12685
1698422100000|2023-10-27 15:55:00|14285|14279|14270|14267|14290|14287|14261|14258|45396
1698422400000|2023-10-27 16:00:00|14269|14266|14269|14265|14276|14273|14261|14257|21595
1698422700000|2023-10-27 16:05:00|14270|14266|14290|14286|14292|14289|14270|14265|18302
1698423000000|2023-10-27 16:10:00|14289|14285|14275|14269|14292|14288|14274|14267|10114
1698423300000|2023-10-27 16:15:00|14274|14270|14282|14278|14286|14282|14273|14265|8489
1698423600000|2023-10-27 16:20:00|14281|14279|14265|14261|14285|14282|14262|14259|7729
1698423900000|2023-10-27 16:25:00|14264|14260|14266|14263|14268|14266|14251|14250|10956
1698424200000|2023-10-27 16:30:00|14265|14261|14268|14265|14268|14266|14259|14253|8001
1698424500000|2023-10-27 16:35:00|14267|14264|14274|14271|14275|14274|14261|14256|8079
1698424800000|2023-10-27 16:40:00|14272|14269|14256|14252|14275|14271|14254|14250|7765
1698425100000|2023-10-27 16:45:00|14255|14251|14251|14248|14259|14257|14250|14247|8828
1698425400000|2023-10-27 16:50:00|14250|14246|14236|14233|14251|14247|14233|14230|19086
1698425700000|2023-10-27 16:55:00|14233|14231|14231|14229|14235|14232|14228|14226|9791
1698426000000|2023-10-27 17:00:00|14230|14227|14250|14248|14250|14248|14229|14226|7803
1698426300000|2023-10-27 17:05:00|14249|14246|14239|14236|14270|14264|14231|14228|52274
1698426600000|2023-10-27 17:10:00|14240|14237|14213|14207|14251|14244|14206|14201|22226
1698426900000|2023-10-27 17:15:00|14212|14206|14221|14217|14229|14222|14208|14202|27830
1698427200000|2023-10-27 17:20:00|14220|14218|14238|14234|14240|14236|14218|14213|13788
1698427500000|2023-10-27 17:25:00|14237|14235|14243|14240|14243|14242|14233|14231|22861
1698427800000|2023-10-27 17:30:00|14242|14241|14245|14239|14247|14244|14224|14221|27769
1698428100000|2023-10-27 17:35:00|14244|14240|14237|14233|14249|14245|14224|14222|17864
1698428400000|2023-10-27 17:40:00|14238|14234|14247|14244|14261|14259|14233|14228|40037
1698428700000|2023-10-27 17:45:00|14245|14242|14234|14231|14252|14249|14232|14226|20463
1698429000000|2023-10-27 17:50:00|14233|14230|14224|14219|14242|14240|14219|14216|24930
1698429300000|2023-10-27 17:55:00|14225|14221|14218|14215|14233|14232|14217|14213|14971
1698429600000|2023-10-27 18:00:00|14216|14213|14206|14204|14219|14217|14204|14202|46347
1698429900000|2023-10-27 18:05:00|14207|14206|14185|14179|14208|14206|14182|14179|30586
1698430200000|2023-10-27 18:10:00|14186|14181|14178|14174|14192|14189|14172|14171|45979
1698430500000|2023-10-27 18:15:00|14177|14175|14215|14210|14215|14211|14173|14170|42288
1698430800000|2023-10-27 18:20:00|14217|14211|14224|14221|14226|14223|14215|14210|20419
1698431100000|2023-10-27 18:25:00|14223|14220|14219|14218|14234|14231|14210|14205|25267
1698431400000|2023-10-27 18:30:00|14220|14217|14257|14255|14264|14261|14209|14204|38722
1698431700000|2023-10-27 18:35:00|14256|14254|14275|14272|14275|14274|14249|14244|50048
1698432000000|2023-10-27 18:40:00|14277|14273|14283|14281|14284|14282|14271|14269|26934
1698432300000|2023-10-27 18:45:00|14282|14280|14260|14258|14289|14287|14259|14257|32692
1698432600000|2023-10-27 18:50:00|14259|14257|14244|14241|14260|14259|14242|14235|35943
1698432900000|2023-10-27 18:55:00|14243|14238|14231|14228|14243|14240|14223|14221|17699
1698433200000|2023-10-27 19:00:00|14230|14227|14215|14213|14238|14236|14212|14210|47369
1698433500000|2023-10-27 19:05:00|14214|14211|14207|14205|14223|14221|14206|14202|24837
1698433800000|2023-10-27 19:10:00|14206|14206|14203|14199|14209|14206|14187|14183|35912
1698434100000|2023-10-27 19:15:00|14202|14198|14180|14177|14204|14199|14176|14173|30384
1698434400000|2023-10-27 19:20:00|14184|14176|14198|14195|14198|14195|14175|14171|24001
1698434700000|2023-10-27 19:25:00|14199|14196|14227|14226|14228|14227|14199|14195|32726
1698435000000|2023-10-27 19:30:00|14228|14227|14216|14213|14239|14237|14214|14209|35333
1698435300000|2023-10-27 19:35:00|14215|14212|14188|14186|14215|14214|14188|14186|65248
1698435600000|2023-10-27 19:40:00|14189|14185|14199|14197|14217|14215|14186|14182|40363
1698435900000|2023-10-27 19:45:00|14198|14195|14225|14223|14225|14223|14198|14194|49272
1698436200000|2023-10-27 19:50:00|14223|14222|14239|14237|14239|14238|14215|14214|84272
1698436500000|2023-10-27 19:55:00|14238|14236|14252|14249|14257|14256|14225|14223|257871
1698436800000|2023-10-27 20:00:00|14250|14248|14265|14240|14265|14248|14250|14240|29604
1698437100000|2023-10-27 20:05:00|14337|14198|14337|14184|14337|14198|14337|14184|7034
1698437400000|2023-10-27 20:10:00|||||||||8733
1698437700000|2023-10-27 20:15:00|||||||||4
1698438000000|2023-10-27 20:20:00|14335|14149|14335|14183|14335|14183|14335|14149|0
1698438300000|2023-10-27 20:25:00||14187||14149||14187||14149|0
1698438900000|2023-10-27 20:35:00|14328||14328||14328||14328||0
1698439200000|2023-10-27 20:40:00|14282|14235|14282|14235|14282|14235|14282|14235|0
1698439500000|2023-10-27 20:45:00|||||||||5
1698439800000|2023-10-27 20:50:00|||||||||2
1698440100000|2023-10-27 20:55:00|||||||||56
1698652800000|2023-10-30 08:00:00|15224|12582|14248|14112|15224|14120|14248|12582|17
1698653100000|2023-10-30 08:05:00|14263|14120|14384|14296|14505|14296|14256|13856|168
1698653400000|2023-10-30 08:10:00|14505|14182|14352|14280|14505|14296|14315|13950|21
1698653700000|2023-10-30 08:15:00|14474|14166|14376|14288|14505|14288|14368|14166|0
1698654000000|2023-10-30 08:20:00|14368|14173|14360|14288|14368|14288|14360|14173|5
1698654300000|2023-10-30 08:25:00|14352|14173|14352|14288|14474|14288|14352|14158|12
1698654600000|2023-10-30 08:30:00|14474|14166|14352|14272|14474|14288|14326|13856|22
1698655200000|2023-10-30 08:40:00|14490|14158|14344|14272|14490|14272|14344|14134|0
1698655500000|2023-10-30 08:45:00||14280||14280||14280||14280|0
1698655800000|2023-10-30 08:50:00|14466||14352||14466||14352||0
1698656100000|2023-10-30 08:55:00|14344|14158|14352|14272|14474|14280|14344|13555|0
1698656400000|2023-10-30 09:00:00|14466|14158|14368|14280|14505|14280|14344|13555|0
1698656700000|2023-10-30 09:05:00|14360|14158|14360|14288|14505|14288|14336|13555|0
1698657000000|2023-10-30 09:10:00|14352|14166|14352|14288|14352|14288|14352|14038|0
1698657300000|2023-10-30 09:15:00|14463|14166|14368|14288|14463|14288|14352|14166|0
1698657600000|2023-10-30 09:20:00|14360|14296|14352|14296|14463|14296|14352|14296|0
1698657900000|2023-10-30 09:25:00|14463|14174|14360|14264|14463|14288|14344|14038|0
1698658200000|2023-10-30 09:30:00|14463|14272|14352|14272|14463|14304|14352|14142|32
1698658500000|2023-10-30 09:35:00|14463|14280|14368|14272|14463|14288|14328|14134|0
1698658800000|2023-10-30 09:40:00|14463|14134|14376|14272|14463|14280|14320|14038|0
1698659100000|2023-10-30 09:45:00|14352|14134|14328|14272|14463|14280|14328|14038|0
1698659400000|2023-10-30 09:50:00|14461|14158|14384|14240|14463|14272|14328|14038|0
1698659700000|2023-10-30 09:55:00|14352|14264|14352|14264|14463|14272|14328|14038|3
1698660000000|2023-10-30 10:00:00|14463|14272|14360|14272|14463|14272|14360|14272|0
1698660300000|2023-10-30 10:05:00|14352|14158|14376|14325|14463|14325|14290|14038|77
1698660600000|2023-10-30 10:10:00|14368||14360||14463||14360||10
1698660900000|2023-10-30 10:15:00|||||||||20
1698661200000|2023-10-30 10:20:00|14352||14352||14352||14352||0
1698661500000|2023-10-30 10:25:00|||||||||1
1698661800000|2023-10-30 10:30:00|14344|14304|14344|14280|14344|14304|14332|14038|169
1698662400000|2023-10-30 10:40:00|14336|14142|14344|14280|14463|14280|14336|14142|20
1698662700000|2023-10-30 10:45:00|14463|14142|14352|14280|14463|14283|14336|14134|10
1698663000000|2023-10-30 10:50:00|14463|14158|14352|14280|14463|14288|14336|14142|0
1698663300000|2023-10-30 10:55:00|14344|14158|14352|14272|14463|14280|14336|14134|0
1698663600000|2023-10-30 11:00:00|14337|14300|14344|14300|14344|14300|14336|14299|43
1698663900000|2023-10-30 11:05:00|14400|14312|14368|14312|14400|14320|14344|14300|10
1698664200000|2023-10-30 11:10:00|||||||||5
1698664500000|2023-10-30 11:15:00|14360|14300|14360|14304|14360|14343|14334|14300|300
1698664800000|2023-10-30 11:20:00|14400|14312|14384|14312|14400|14312|14384|14312|0
1698665100000|2023-10-30 11:25:00|14339|14300|14376|14304|14400|14305|14339|14300|100
1698665400000|2023-10-30 11:30:00||14312||14320||14320||14312|0
1698665700000|2023-10-30 11:35:00|14400||14350||14400||14350||0
1698666300000|2023-10-30 11:45:00|14345|14328|14345|14328|14345|14328|14345|14328|15
1698666600000|2023-10-30 11:50:00||14318||14318||14318||14318|55
1698666900000|2023-10-30 11:55:00|14340|14320|14345|14320|14345|14320|14339|14320|35
1698667200000|2023-10-30 12:00:00|||||||||313
1698667500000|2023-10-30 12:05:00|14344||14344||14345||14344||3
1698667800000|2023-10-30 12:10:00|14345||14345||14345||14345||20
1698668100000|2023-10-30 12:15:00|||||||||1
1698668400000|2023-10-30 12:20:00|||||||||3
1698668700000|2023-10-30 12:25:00|14338|14318|14345|14298|14345|14318|14338|14298|291
1698669000000|2023-10-30 12:30:00|||||||||100
1698669300000|2023-10-30 12:35:00|||||||||9
1698669600000|2023-10-30 12:40:00|14339|14325|14345|14298|14345|14325|14339|14298|500
1698669900000|2023-10-30 12:45:00||14300||14300||14300||14300|17
1698670200000|2023-10-30 12:50:00||14302||14302||14302||14302|302
1698670500000|2023-10-30 12:55:00|||||||||1
1698670800000|2023-10-30 13:00:00|14344||14344||14344||14344||80
1698671100000|2023-10-30 13:05:00|14345||14345||14345||14344||0
1698671400000|2023-10-30 13:10:00|14346|14307|14344|14302|14350|14315|14322|14302|252
1698671700000|2023-10-30 13:15:00|||||||||3
1698672000000|2023-10-30 13:20:00|14329|14303|14329|14303|14329|14303|14329|14303|92
1698672300000|2023-10-30 13:25:00|14344|14300|14342|14300|14368|14310|14317|14300|719
1698672600000|2023-10-30 13:30:00|14337|14301|14342|14333|14371|14359|14280|14275|79107
1698672900000|2023-10-30 13:35:00|14347|14331|14383|14375|14397|14392|14340|14328|17835
1698673200000|2023-10-30 13:40:00|14389|14376|14404|14397|14423|14416|14369|14356|23112
1698673500000|2023-10-30 13:45:00|14403|14395|14417|14413|14423|14419|14400|14388|14375
1698673800000|2023-10-30 13:50:00|14418|14414|14417|14412|14436|14432|14410|14408|20793
1698674100000|2023-10-30 13:55:00|14416|14413|14448|14441|14452|14450|14411|14408|33141
1698674400000|2023-10-30 14:00:00|14445|14442|14414|14408|14448|14442|14412|14406|62009
1698674700000|2023-10-30 14:05:00|14412|14409|14385|14380|14412|14409|14378|14373|15146
1698675000000|2023-10-30 14:10:00|14383|14381|14359|14356|14388|14383|14355|14350|13727
1698675300000|2023-10-30 14:15:00|14362|14357|14320|14313|14363|14357|14317|14311|18094
1698675600000|2023-10-30 14:20:00|14317|14314|14324|14319|14330|14326|14312|14308|14522
1698675900000|2023-10-30 14:25:00|14322|14317|14284|14280|14340|14335|14284|14275|60890
1698676200000|2023-10-30 14:30:00|14286|14281|14336|14333|14336|14333|14273|14270|38593
1698676500000|2023-10-30 14:35:00|14338|14332|14330|14328|14350|14345|14328|14323|17869
1698676800000|2023-10-30 14:40:00|14331|14326|14355|14349|14355|14351|14328|14324|28128
1698677100000|2023-10-30 14:45:00|14354|14348|14379|14374|14385|14383|14351|14346|35304
1698677400000|2023-10-30 14:50:00|14380|14375|14394|14390|14399|14395|14378|14373|29651
1698677700000|2023-10-30 14:55:00|14395|14391|14378|14376|14397|14393|14374|14372|11314
1698678000000|2023-10-30 15:00:00|14379|14377|14390|14388|14398|14395|14370|14366|30194
1698678300000|2023-10-30 15:05:00|14389|14387|14382|14379|14398|14394|14374|14371|34591
1698678600000|2023-10-30 15:10:00|14381|14377|14386|14383|14392|14386|14372|14370|14898
1698678900000|2023-10-30 15:15:00|14385|14382|14367|14363|14386|14383|14366|14362|21737
1698679200000|2023-10-30 15:20:00|14368|14362|14346|14343|14369|14365|14341|14338|12344
1698679500000|2023-10-30 15:25:00|14347|14344|14345|14342|14358|14354|14341|14339|14915
1698679800000|2023-10-30 15:30:00|14347|14341|14363|14361|14368|14363|14341|14337|13663
1698680100000|2023-10-30 15:35:00|14362|14360|14333|14328|14367|14362|14333|14328|20442
1698680400000|2023-10-30 15:40:00|14332|14329|14341|14339|14343|14339|14312|14308|22509
1698680700000|2023-10-30 15:45:00|14342|14340|14345|14342|14348|14344|14333|14328|13766
1698681000000|2023-10-30 15:50:00|14344|14341|14354|14350|14355|14350|14325|14324|42110
1698681300000|2023-10-30 15:55:00|14353|14349|14363|14358|14366|14361|14349|14347|20680
1698681600000|2023-10-30 16:00:00|14361|14359|14370|14368|14378|14374|14354|14352|19540
1698681900000|2023-10-30 16:05:00|14369|14366|14368|14365|14374|14371|14365|14361|25975
1698682200000|2023-10-30 16:10:00|14370|14364|14374|14371|14383|14380|14360|14356|24122
1698682500000|2023-10-30 16:15:00|14373|14370|14354|14352|14382|14378|14354|14352|30462
1698682800000|2023-10-30 16:20:00|14353|14353|14345|14343|14354|14353|14344|14342|14443
1698683100000|2023-10-30 16:25:00|14343|14342|14329|14326|14345|14342|14326|14324|19106
1698683400000|2023-10-30 16:30:00|14328|14325|14330|14328|14334|14332|14323|14320|10521
1698683700000|2023-10-30 16:35:00|14331|14329|14320|14317|14340|14337|14316|14313|34098
1698684000000|2023-10-30 16:40:00|14321|14317|14294|14290|14321|14317|14294|14290|5073
1698684300000|2023-10-30 16:45:00|14295|14291|14292|14288|14295|14292|14273|14269|3618
1698684600000|2023-10-30 16:50:00|14293|14289|14283|14280|14297|14291|14283|14280|4234
1698684900000|2023-10-30 16:55:00|14282|14281|14287|14283|14291|14287|14277|14273|4082
1698685200000|2023-10-30 17:00:00|14290|14285|14278|14276|14294|14291|14267|14264|18800
1698685500000|2023-10-30 17:05:00|14279|14277|14296|14294|14297|14295|14279|14277|21938
1698685800000|2023-10-30 17:10:00|14295|14295|14291|14290|14300|14298|14285|14281|21997
1698686100000|2023-10-30 17:15:00|14292|14290|14291|14288|14303|14299|14289|14285|3312
1698686400000|2023-10-30 17:20:00|14290|14287|14304|14300|14306|14300|14281|14276|2545
1698686700000|2023-10-30 17:25:00|14302|14298|14334|14330|14343|14336|14299|14297|4004
1698687000000|2023-10-30 17:30:00|14335|14331|14330|14326|14347|14341|14327|14320|3280
1698687300000|2023-10-30 17:35:00|14331|14327|14319|14317|14331|14327|14315|14312|7462
1698687600000|2023-10-30 17:40:00|14318|14317|14326|14325|14333|14329|14317|14315|21943
1698687900000|2023-10-30 17:45:00|14327|14326|14329|14328|14336|14334|14324|14321|31727
1698688200000|2023-10-30 17:50:00|14330|14329|14340|14338|14344|14342|14330|14329|24002
1698688500000|2023-10-30 17:55:00|14339|14337|14345|14344|14345|14344|14332|14331|16141
1698688800000|2023-10-30 18:00:00|14346|14345|14334|14332|14346|14345|14327|14325|14003
1698689100000|2023-10-30 18:05:00|14333|14331|14321|14318|14337|14335|14317|14315|35600
1698689400000|2023-10-30 18:10:00|14320|14319|14323|14322|14332|14331|14318|14317|23554
1698689700000|2023-10-30 18:15:00|14322|14321|14319|14317|14327|14326|14314|14311|21272
1698690000000|2023-10-30 18:20:00|14318|14316|14320|14318|14321|14319|14303|14302|26474
1698690300000|2023-10-30 18:25:00|14319|14317|14313|14311|14320|14318|14309|14306|15374
1698690600000|2023-10-30 18:30:00|14314|14312|14320|14318|14321|14319|14313|14311|15797
1698690900000|2023-10-30 18:35:00|14322|14319|14319|14317|14333|14331|14316|14314|32179
1698691200000|2023-10-30 18:40:00|14320|14318|14316|14314|14325|14323|14314|14312|18395
1698691500000|2023-10-30 18:45:00|14317|14315|14342|14339|14343|14340|14317|14314|27055
1698691800000|2023-10-30 18:50:00|14340|14340|14335|14333|14347|14345|14329|14327|22194
1698692100000|2023-10-30 18:55:00|14334|14332|14332|14330|14335|14333|14328|14327|23672
1698692400000|2023-10-30 19:00:00|14333|14331|14330|14328|14349|14345|14323|14319|25662
1698692700000|2023-10-30 19:05:00|14331|14329|14334|14332|14343|14341|14329|14328|21783
1698693000000|2023-10-30 19:10:00|14333|14331|14338|14336|14348|14346|14333|14331|31121
1698693300000|2023-10-30 19:15:00|14339|14337|14349|14347|14350|14349|14335|14333|30468
1698693600000|2023-10-30 19:20:00|14348|14348|14333|14331|14348|14348|14327|14326|66092
1698693900000|2023-10-30 19:25:00|14332|14329|14310|14309|14334|14333|14310|14309|39106
1698694200000|2023-10-30 19:30:00|14311|14310|14298|14296|14312|14311|14297|14295|47411
1698694500000|2023-10-30 19:35:00|14297|14295|14303|14301|14307|14306|14294|14291|47550
1698694800000|2023-10-30 19:40:00|14302|14302|14294|14293|14302|14302|14292|14290|42628
1698695100000|2023-10-30 19:45:00|14293|14292|14287|14285|14300|14299|14286|14285|72452
1698695400000|2023-10-30 19:50:00|14288|14286|14280|14279|14293|14292|14276|14275|109791
1698695700000|2023-10-30 19:55:00|14282|14280|14265|14263|14282|14281|14259|14258|209757
1698696000000|2023-10-30 20:00:00|14266|14264|14398|14245|14428|14264|14266|14170|7925
1698696300000|2023-10-30 20:05:00|14380||14262||14380||14262||1020
1698696600000|2023-10-30 20:10:00|||||||||5
1698696900000|2023-10-30 20:15:00|||||||||3127
1698697200000|2023-10-30 20:20:00|||||||||697
1698697500000|2023-10-30 20:25:00|14318|14250|14318|14245|14318|14250|14318|14245|906
1698697800000|2023-10-30 20:30:00|14380|14246|14380|14246|14380|14246|14380|14246|142
1698698100000|2023-10-30 20:35:00|14332||14332||14332||14332||1
1698698700000|2023-10-30 20:45:00|14263||14263||14263||14263||15
1698699000000|2023-10-30 20:50:00|||||||||10
1698699300000|2023-10-30 20:55:00|||||||||6
1698699600000|2023-10-30 21:00:00|||||||||50
1698699900000|2023-10-30 21:05:00|||||||||1
1698700800000|2023-10-30 21:20:00|||||||||1
1698701700000|2023-10-30 21:35:00|||||||||1
1698702000000|2023-10-30 21:40:00|||||||||1
1698703500000|2023-10-30 22:05:00|||||||||2
1698704400000|2023-10-30 22:20:00|||||||||3
1698705000000|2023-10-30 22:30:00||14247||14247||14247||14247|0
1698705600000|2023-10-30 22:40:00|||||||||109
1698708000000|2023-10-30 23:20:00|||||||||1
1698709800000|2023-10-30 23:50:00||14248||14248||14248||14248|0
1698739200000|2023-10-31 08:00:00|14680|13801|14360|14176|14680|14184|14360|13801|0
1698739500000|2023-10-31 08:05:00|14352|14184|14320|14232|14372|14232|14320|14062|0
1698739800000|2023-10-31 08:10:00|14434|14240|14320|14224|14600|14240|14280|13801|0
1698740100000|2023-10-31 08:15:00|14312|14094|14312|14224|14600|14232|14288|14078|0
1698740400000|2023-10-31 08:20:00|14319|14211|14304|14224|14600|14232|14296|13801|0
1698740700000|2023-10-31 08:25:00|14442|14232|14296|14224|14442|14232|14296|14094|0
1698741000000|2023-10-31 08:30:00|14344|14232|14304|14232|14344|14232|14304|14232|0
1698741300000|2023-10-31 08:35:00|14344|14102|14320|14232|14500|14240|14296|13801|0
1698741600000|2023-10-31 08:40:00|14296||14312||14500||14296||0
1698741900000|2023-10-31 08:45:00|14304||14352||14500||14296||0
1698742200000|2023-10-31 08:50:00|14328|14094|14320|14256|14500|14256|14304|13856|2
1698742500000|2023-10-31 08:55:00|14434|14133|14352|14240|14600|14248|14304|13801|0
1698742800000|2023-10-31 09:00:00|14336|14126|14312|14240|14600|14240|14304|14118|0
1698743100000|2023-10-31 09:05:00|14434|14126|14328|14240|14463|14240|14296|14102|0
1698743400000|2023-10-31 09:10:00|14320|14256|14328|14240|14442|14256|14320|14118|0
1698744000000|2023-10-31 09:20:00||14118||14232||14232||14118|0
1698744300000|2023-10-31 09:25:00|14320|14118|14320|14232|14320|14232|14320|14118|0
1698744600000|2023-10-31 09:30:00||14110||14232||14240||14063|0
1698744900000|2023-10-31 09:35:00||14109||14232||14232||14094|0
1698745200000|2023-10-31 09:40:00|14442|14224|14328|14232|14442|14240|14328|14094|0
1698745500000|2023-10-31 09:45:00||14225||14240||14240||14094|2
1698745800000|2023-10-31 09:50:00|14296|14226|14304|14240|14442|14240|14296|14063|0
1698746100000|2023-10-31 09:55:00|14424|14248|14463|14238|14463|14256|14312|14063|0
1698746400000|2023-10-31 10:00:00|14344|14126|14344|14264|14463|14280|14280|14063|0
1698746700000|2023-10-31 10:05:00|14328|14126|14320|14264|14463|14280|14312|14126|0
1698747000000|2023-10-31 10:10:00|14450|14280|14328|14256|14463|14296|14320|14063|157
1698747300000|2023-10-31 10:15:00|14320|14142|14320|14232|14320|14240|14320|14063|0
1698747600000|2023-10-31 10:20:00|14458|14240|14328|14248|14458|14248|14320|14134|0
1698747900000|2023-10-31 10:25:00|14450|14134|14320|14240|14463|14240|14312|14134|2
1698748200000|2023-10-31 10:30:00|14442|14126|14320|14240|14463|14248|14320|14063|0
1698748500000|2023-10-31 10:35:00|14312|14248|14320|14248|14436|14248|14312|14248|14
1698748800000|2023-10-31 10:40:00||14126||14240||14240||14126|1
1698749100000|2023-10-31 10:45:00||14260||14260||14260||14260|0
1698749400000|2023-10-31 10:50:00|14300||14300||14300||14290||5
1698749700000|2023-10-31 10:55:00||14264||14260||14264||14260|0
1698750000000|2023-10-31 11:00:00||14296||14260||14296||14260|54
1698750300000|2023-10-31 11:05:00||14264||14260||14264||14260|0
1698750600000|2023-10-31 11:10:00||14264||14260||14264||14260|0
1698750900000|2023-10-31 11:15:00|||||||||87
1698751200000|2023-10-31 11:20:00||14263||14260||14264||14260|0
1698751500000|2023-10-31 11:25:00||14264||14260||14264||14260|20
1698752400000|2023-10-31 11:40:00||14264||14260||14264||14260|0
1698752700000|2023-10-31 11:45:00|||||||||1
1698753600000|2023-10-31 12:00:00|||||||||266
1698753900000|2023-10-31 12:05:00|||||||||5
1698754200000|2023-10-31 12:10:00|||||||||30
1698754500000|2023-10-31 12:15:00|||||||||7
1698754800000|2023-10-31 12:20:00|||||||||28
1698755400000|2023-10-31 12:30:00|||||||||13
1698755700000|2023-10-31 12:35:00|||||||||1
1698756000000|2023-10-31 12:40:00|||||||||2
1698756300000|2023-10-31 12:45:00|||||||||66
1698756900000|2023-10-31 12:55:00|||||||||8
1698757200000|2023-10-31 13:00:00|14298|14278|14300|14263|14300|14294|14298|14260|570
1698757800000|2023-10-31 13:10:00|14289|14264|14289|14268|14289|14268|14289|14264|74
1698758100000|2023-10-31 13:15:00|||||||||45
1698758400000|2023-10-31 13:20:00|||||||||2
1698758700000|2023-10-31 13:25:00|14300|14240|14320|14275|14320|14281|14300|14232|38
1698759000000|2023-10-31 13:30:00|14305|14276|14284|14280|14316|14304|14276|14263|69493
1698759300000|2023-10-31 13:35:00|14286|14279|14303|14298|14310|14303|14262|14258|41725
1698759600000|2023-10-31 13:40:00|14304|14299|14310|14304|14318|14311|14286|14281|30118
1698759900000|2023-10-31 13:45:00|14304|14303|14307|14302|14314|14309|14292|14290|30492
1698760200000|2023-10-31 13:50:00|14309|14303|14294|14291|14318|14308|14292|14287|21948
1698760500000|2023-10-31 13:55:00|14295|14292|14307|14302|14316|14312|14295|14292|26324
1698760800000|2023-10-31 14:00:00|14306|14301|14310|14307|14314|14310|14279|14276|23713
1698761100000|2023-10-31 14:05:00|14309|14306|14335|14331|14343|14339|14303|14300|31746
1698761400000|2023-10-31 14:10:00|14336|14332|14352|14349|14358|14354|14336|14332|36029
1698761700000|2023-10-31 14:15:00|14354|14350|14344|14339|14362|14359|14337|14334|31266
1698762000000|2023-10-31 14:20:00|14342|14340|14320|14317|14352|14349|14315|14312|17413
1698762300000|2023-10-31 14:25:00|14321|14318|14332|14330|14334|14330|14320|14317|15979
1698762600000|2023-10-31 14:30:00|14331|14329|14330|14327|14338|14335|14323|14319|12855
1698762900000|2023-10-31 14:35:00|14329|14328|14316|14314|14333|14330|14310|14307|20384
1698763200000|2023-10-31 14:40:00|14315|14313|14328|14325|14328|14326|14302|14300|48723
1698763500000|2023-10-31 14:45:00|14327|14323|14313|14312|14340|14333|14313|14312|21660
1698763800000|2023-10-31 14:50:00|14315|14311|14330|14326|14335|14330|14314|14311|17950
1698764100000|2023-10-31 14:55:00|14328|14327|14335|14333|14338|14336|14312|14311|17799
1698764400000|2023-10-31 15:00:00|14336|14334|14338|14337|14355|14352|14335|14333|14802
1698764700000|2023-10-31 15:05:00|14339|14336|14344|14340|14345|14341|14324|14323|13933
1698765000000|2023-10-31 15:10:00|14345|14341|14350|14348|14350|14348|14334|14332|15995
1698765300000|2023-10-31 15:15:00|14349|14349|14349|14347|14350|14349|14332|14330|14543
1698765600000|2023-10-31 15:20:00|14348|14346|14338|14336|14350|14348|14334|14332|13672
1698765900000|2023-10-31 15:25:00|14337|14334|14340|14338|14355|14353|14336|14332|10866
1698766200000|2023-10-31 15:30:00|14341|14339|14350|14348|14354|14351|14331|14329|14522
1698766500000|2023-10-31 15:35:00|14351|14349|14354|14351|14355|14353|14346|14341|8892
1698766800000|2023-10-31 15:40:00|14355|14352|14345|14343|14355|14353|14342|14341|13618
1698767100000|2023-10-31 15:45:00|14344|14342|14339|14337|14348|14346|14336|14333|13071
1698767400000|2023-10-31 15:50:00|14338|14338|14342|14339|14347|14344|14335|14333|14283
1698767700000|2023-10-31 15:55:00|14341|14338|14352|14350|14355|14351|14339|14336|12566
1698768000000|2023-10-31 16:00:00|14355|14349|14355|14352|14359|14356|14349|14346|12827
1698768300000|2023-10-31 16:05:00|14356|14353|14353|14349|14360|14356|14347|14346|11947
1698768600000|2023-10-31 16:10:00|14352|14348|14330|14327|14360|14357|14328|14326|13957
1698768900000|2023-10-31 16:15:00|14328|14328|14322|14319|14332|14329|14317|14314|13996
1698769200000|2023-10-31 16:20:00|14324|14320|14330|14326|14336|14332|14321|14318|8540
1698769500000|2023-10-31 16:25:00|14329|14325|14332|14330|14340|14335|14327|14325|12936
1698769800000|2023-10-31 16:30:00|14333|14329|14342|14340|14354|14350|14333|14329|16503
1698770100000|2023-10-31 16:35:00|14341|14339|14341|14339|14348|14345|14315|14312|13792
1698770400000|2023-10-31 16:40:00|14340|14338|14347|14342|14354|14350|14337|14336|8872
1698770700000|2023-10-31 16:45:00|14346|14343|14353|14350|14356|14351|14342|14339|5922
1698771000000|2023-10-31 16:50:00|14354|14351|14351|14350|14359|14357|14349|14347|7985
1698771300000|2023-10-31 16:55:00|14354|14351|14358|14356|14360|14357|14348|14347|8700
1698771600000|2023-10-31 17:00:00|14359|14357|14371|14369|14373|14370|14357|14356|20111
1698771900000|2023-10-31 17:05:00|14374|14370|14384|14382|14385|14382|14373|14369|17129
1698772200000|2023-10-31 17:10:00|14383|14381|14377|14375|14383|14381|14367|14364|10922
1698772500000|2023-10-31 17:15:00|14378|14376|14391|14389|14396|14394|14376|14374|14147
1698772800000|2023-10-31 17:20:00|14392|14390|14387|14385|14395|14392|14383|14382|12439
1698773100000|2023-10-31 17:25:00|14388|14386|14384|14382|14392|14389|14379|14377|25428
1698773400000|2023-10-31 17:30:00|14386|14383|14397|14395|14398|14397|14383|14382|25204
1698773700000|2023-10-31 17:35:00|14398|14394|14406|14404|14411|14407|14394|14393|19038
1698774000000|2023-10-31 17:40:00|14409|14405|14420|14418|14425|14422|14403|14402|18564
1698774300000|2023-10-31 17:45:00|14419|14415|14431|14428|14434|14431|14416|14415|19339
1698774600000|2023-10-31 17:50:00|14432|14427|14434|14432|14439|14436|14429|14427|8899
1698774900000|2023-10-31 17:55:00|14436|14433|14439|14437|14443|14439|14431|14430|10619
1698775200000|2023-10-31 18:00:00|14438|14438|14435|14433|14449|14444|14424|14422|33939
1698775500000|2023-10-31 18:05:00|14434|14432|14438|14435|14443|14442|14431|14429|32015
1698775800000|2023-10-31 18:10:00|14437|14436|14424|14422|14439|14437|14422|14420|23116
1698776100000|2023-10-31 18:15:00|14425|14423|14408|14404|14435|14432|14404|14403|24381
1698776400000|2023-10-31 18:20:00|14409|14405|14408|14407|14414|14411|14406|14403|24674
1698776700000|2023-10-31 18:25:00|14407|14406|14413|14411|14416|14415|14405|14404|22151
1698777000000|2023-10-31 18:30:00|14415|14412|14408|14407|14417|14414|14404|14403|28405
1698777300000|2023-10-31 18:35:00|14409|14406|14412|14411|14417|14415|14404|14403|20553
1698777600000|2023-10-31 18:40:00|14411|14410|14428|14426|14429|14427|14411|14410|12250
1698777900000|2023-10-31 18:45:00|14427|14425|14422|14419|14427|14426|14416|14413|16889
1698778200000|2023-10-31 18:50:00|14423|14420|14429|14428|14429|14428|14418|14417|29816
1698778500000|2023-10-31 18:55:00|14431|14429|14435|14433|14440|14439|14431|14429|17554
1698778800000|2023-10-31 19:00:00|14434|14434|14436|14435|14441|14440|14432|14431|35955
1698779100000|2023-10-31 19:05:00|14437|14436|14428|14427|14437|14436|14423|14422|30028
1698779400000|2023-10-31 19:10:00|14429|14426|14427|14426|14434|14432|14427|14426|21512
1698779700000|2023-10-31 19:15:00|14426|14425|14428|14427|14430|14428|14422|14420|16529
1698780000000|2023-10-31 19:20:00|14427|14426|14438|14437|14442|14441|14424|14422|24799
1698780300000|2023-10-31 19:25:00|14437|14436|14444|14443|14445|14444|14433|14432|33496
1698780600000|2023-10-31 19:30:00|14445|14442|14441|14439|14447|14446|14439|14437|38003
1698780900000|2023-10-31 19:35:00|14440|14438|14441|14439|14447|14445|14438|14437|35897
1698781200000|2023-10-31 19:40:00|14442|14440|14454|14452|14454|14453|14434|14433|44854
1698781500000|2023-10-31 19:45:00|14453|14451|14446|14445|14454|14452|14434|14432|80758
1698781800000|2023-10-31 19:50:00|14448|14444|14451|14450|14454|14453|14445|14444|102823
1698782100000|2023-10-31 19:55:00|14452|14468|14464|14462|14477|14475|14451|14450|393308
1698782400000|2023-10-31 20:00:00|14465|14461|14476|14398|14476|14461|14465|14398|1124029
1698782700000|2023-10-31 20:05:00|14468|14388|14476|14388|14476|14388|14454|14388|14592
1698783000000|2023-10-31 20:10:00|||||||||2713
1698783300000|2023-10-31 20:15:00|||||||||149
1698783600000|2023-10-31 20:20:00|14464||14464||14464||14464||1
1698783900000|2023-10-31 20:25:00|14452||14464||14464||14452||4
1698784200000|2023-10-31 20:30:00|||||||||40
1698784500000|2023-10-31 20:35:00||14391||14388||14391||14388|49
1698784800000|2023-10-31 20:40:00|||||||||21
1698785100000|2023-10-31 20:45:00|14463||14463||14463||14463||11
1698785400000|2023-10-31 20:50:00|||||||||2
1698786300000|2023-10-31 21:05:00||14398||14398||14398||14398|2
1698786900000|2023-10-31 21:15:00||14388||14388||14388||14388|25
1698787200000|2023-10-31 21:20:00|||||||||10
1698787500000|2023-10-31 21:25:00|||||||||4
1698787800000|2023-10-31 21:30:00|||||||||75
1698788100000|2023-10-31 21:35:00|||||||||1
1698788400000|2023-10-31 21:40:00|||||||||13
1698788700000|2023-10-31 21:45:00||14398||14398||14432||14398|156
1698789000000|2023-10-31 21:50:00|14462|14388|14462|14430|14462|14430|14462|14388|29
1698789300000|2023-10-31 21:55:00|||||||||80
1698789600000|2023-10-31 22:00:00|||||||||6
1698790200000|2023-10-31 22:10:00|||||||||13
1698790800000|2023-10-31 22:20:00|||||||||1
1698791700000|2023-10-31 22:35:00|||||||||1
1698792000000|2023-10-31 22:40:00|||||||||11
1698793500000|2023-10-31 23:05:00|||||||||1
1698794700000|2023-10-31 23:25:00|||||||||5
1698795300000|2023-10-31 23:35:00|||||||||3
1698795600000|2023-10-31 23:40:00||14431||14431||14431||14431|0
1698796200000|2023-10-31 23:50:00|||||||||31
1698796500000|2023-10-31 23:55:00|14461||14459||14461||14459||177
1698825600000|2023-11-01 08:00:00|15750|12582|14504|14104|15750|14104|14504|12582|0
1698825900000|2023-11-01 08:05:00|14488|13989|14520|14416|14549|14416|14432|13528|1
1698826200000|2023-11-01 08:10:00|14549|14301|14528|14424|14549|14424|14504|13528|0
1698826500000|2023-11-01 08:15:00|14549|14372|14488|14360|14549|14432|14480|14253|0
1698826800000|2023-11-01 08:20:00|14549|14368|14480|14388|14549|14416|14472|14245|1
1698827100000|2023-11-01 08:25:00|14472|14384|14456|14384|14549|14416|14456|13528|0
1698827400000|2023-11-01 08:30:00|14549|14392|14448|14392|14549|14416|14448|13528|0
1698827700000|2023-11-01 08:35:00|14549|14408|14480|14392|14549|14416|14448|13856|0
1698828000000|2023-11-01 08:40:00|14549|14393|14456|14392|14549|14424|14448|13528|1
1698828600000|2023-11-01 08:50:00||14253||14384||14384||14253|10
1698829200000|2023-11-01 09:00:00||14392||14400||14400||14392|0
1698829500000|2023-11-01 09:05:00|14549|14408|14504|14400|14549|14424|14448|14260|0
1698829800000|2023-11-01 09:10:00|14549|14261|14496|14408|14549|14416|14448|14260|54
1698830100000|2023-11-01 09:15:00|14488||14488||14549||14488||0
1698830400000|2023-11-01 09:20:00|14549||14480||14549||14480||0
1698830700000|2023-11-01 09:25:00|14549|14277|14504|14384|14549|14400|14480|14261|0
1698831000000|2023-11-01 09:30:00|14496|14269|14496|14416|14549|14424|14488|14260|0
1698831300000|2023-11-01 09:35:00|14488||14480||14488||14480||2
1698831600000|2023-11-01 09:40:00|14451|14424|14464|14400|14480|14424|14451|14260|26
1698832200000|2023-11-01 09:50:00|14456|14261|14456|14400|14456|14400|14456|14261|0
1698832500000|2023-11-01 09:55:00|14549||14464||14549||14464||0
1698832800000|2023-11-01 10:00:00|||||||||1
1698833100000|2023-11-01 10:05:00|14456|14408|14456|14408|14456|14408|14456|14408|0
1698833400000|2023-11-01 10:10:00|14549|14274|14464|14392|14549|14392|14464|14274|0
1698834900000|2023-11-01 10:35:00|14448|14268|14464|14400|14549|14400|14448|14260|0
1698835200000|2023-11-01 10:40:00|14456||14464||14549||14456||0
1698835500000|2023-11-01 10:45:00|14456||14464||14549||14456||0
1698836100000|2023-11-01 10:55:00|14456|14269|14456|14392|14456|14400|14456|14269|0
1698836400000|2023-11-01 11:00:00|14500|14400|14488|14400|14500|14408|14448|14370|17
1698836700000|2023-11-01 11:05:00|14472|14370|14472|14408|14500|14422|14448|14370|51
1698837000000|2023-11-01 11:10:00|14471||14471||14471||14471||0
1698837300000|2023-11-01 11:15:00|14452||14448||14452||14448||0
1698837600000|2023-11-01 11:20:00|14452||14452||14452||14452||0
1698838500000|2023-11-01 11:35:00|14456||14453||14456||14438||0
1698838800000|2023-11-01 11:40:00|14452||14450||14452||14450||0
1698839100000|2023-11-01 11:45:00|||||||||53
1698839700000|2023-11-01 11:55:00||14400||14400||14400||14400|79
1698840000000|2023-11-01 12:00:00|||||||||31
1698840300000|2023-11-01 12:05:00|14447|14408|14447|14400|14447|14408|14447|14400|10
1698840600000|2023-11-01 12:10:00|14488|14408|14488|14400|14488|14408|14488|14400|2
1698840900000|2023-11-01 12:15:00|14478|14416|14471|14408|14478|14416|14471|14400|0
1698841200000|2023-11-01 12:20:00|14468|14400|14463|14400|14468|14400|14463|14400|18
1698841500000|2023-11-01 12:25:00|14468||14468||14468||14468||2
1698841800000|2023-11-01 12:30:00||14408||14435||14435||14400|10
1698842400000|2023-11-01 12:40:00|||||||||59
1698843000000|2023-11-01 12:50:00|||||||||5
1698843300000|2023-11-01 12:55:00|14480|14446|14488|14435|14488|14446|14479|14435|2429
1698843600000|2023-11-01 13:00:00|14480||14488||14488||14480||5
1698843900000|2023-11-01 13:05:00|14480||14487||14487||14480||0
1698844200000|2023-11-01 13:10:00|14488||14480||14488||14480||108
1698844500000|2023-11-01 13:15:00|14485|14442|14475|14435|14488|14454|14475|14435|234
1698844800000|2023-11-01 13:20:00|14495|14447|14500|14465|14500|14465|14495|14435|206
1698845100000|2023-11-01 13:25:00|14496|14470|14500|14482|14500|14482|14496|14440|375
1698845400000|2023-11-01 13:30:00|14497|14483|14510|14503|14523|14517|14467|14459|72388
1698845700000|2023-11-01 13:35:00|14512|14504|14518|14510|14523|14513|14480|14471|24908
1698846000000|2023-11-01 13:40:00|14520|14511|14515|14508|14525|14521|14502|14499|29822
1698846300000|2023-11-01 13:45:00|14514|14507|14548|14543|14548|14544|14511|14507|39874
1698846600000|2023-11-01 13:50:00|14546|14544|14547|14544|14553|14550|14534|14529|22147
1698846900000|2023-11-01 13:55:00|14549|14545|14550|14545|14553|14550|14535|14530|21656
1698847200000|2023-11-01 14:00:00|14553|14546|14541|14535|14578|14573|14541|14535|43305
1698847500000|2023-11-01 14:05:00|14540|14536|14540|14536|14541|14539|14519|14514|25152
1698847800000|2023-11-01 14:10:00|14538|14535|14566|14562|14568|14564|14535|14530|12788
1698848100000|2023-11-01 14:15:00|14567|14561|14561|14556|14567|14563|14548|14544|11099
1698848400000|2023-11-01 14:20:00|14562|14557|14565|14561|14569|14568|14555|14554|26455
1698848700000|2023-11-01 14:25:00|14566|14562|14559|14556|14567|14563|14548|14543|17614
1698849000000|2023-11-01 14:30:00|14560|14557|14587|14582|14596|14594|14559|14557|79019
1698849300000|2023-11-01 14:35:00|14589|14580|14625|14620|14628|14625|14589|14580|69099
1698849600000|2023-11-01 14:40:00|14624|14621|14644|14641|14645|14644|14621|14619|38062
1698849900000|2023-11-01 14:45:00|14645|14642|14639|14634|14653|14649|14633|14628|20502
1698850200000|2023-11-01 14:50:00|14641|14636|14631|14628|14643|14640|14628|14625|12058
1698850500000|2023-11-01 14:55:00|14633|14629|14634|14630|14638|14636|14624|14621|16228
1698850800000|2023-11-01 15:00:00|14633|14629|14634|14631|14636|14632|14624|14622|13754
1698851100000|2023-11-01 15:05:00|14633|14629|14646|14643|14646|14644|14627|14625|12953
1698851400000|2023-11-01 15:10:00|14648|14644|14623|14620|14649|14646|14600|14597|26447
1698851700000|2023-11-01 15:15:00|14621|14617|14623|14619|14627|14622|14606|14603|42929
1698852000000|2023-11-01 15:20:00|14622|14620|14597|14591|14622|14620|14589|14584|22350
1698852300000|2023-11-01 15:25:00|14598|14592|14588|14585|14599|14596|14583|14580|20338
1698852600000|2023-11-01 15:30:00|14587|14584|14592|14588|14596|14592|14574|14571|21619
1698852900000|2023-11-01 15:35:00|14593|14587|14572|14568|14594|14589|14569|14566|11907
1698853200000|2023-11-01 15:40:00|14571|14566|14568|14565|14575|14571|14565|14561|15337
1698853500000|2023-11-01 15:45:00|14570|14566|14553|14550|14570|14566|14551|14549|11204
1698853800000|2023-11-01 15:50:00|14552|14549|14545|14540|14553|14551|14541|14539|11393
1698854100000|2023-11-01 15:55:00|14543|14539|14522|14518|14543|14539|14515|14513|27033
1698854400000|2023-11-01 16:00:00|14521|14519|14518|14516|14524|14522|14511|14507|13046
1698854700000|2023-11-01 16:05:00|14517|14515|14496|14493|14518|14515|14488|14486|19642
1698855000000|2023-11-01 16:10:00|14497|14494|14499|14496|14513|14508|14496|14494|17181
1698855300000|2023-11-01 16:15:00|14501|14497|14495|14492|14501|14499|14489|14486|11616
1698855600000|2023-11-01 16:20:00|14494|14490|14476|14473|14494|14490|14476|14472|19260
1698855900000|2023-11-01 16:25:00|14475|14472|14466|14464|14476|14473|14462|14458|29276
1698856200000|2023-11-01 16:30:00|14465|14463|14475|14473|14478|14475|14461|14457|32929
1698856500000|2023-11-01 16:35:00|14474|14474|14472|14469|14484|14480|14469|14468|12843
1698856800000|2023-11-01 16:40:00|14471|14467|14470|14467|14473|14469|14462|14459|7214
1698857100000|2023-11-01 16:45:00|14469|14468|14471|14466|14480|14476|14464|14460|9221
1698857400000|2023-11-01 16:50:00|14470|14468|14483|14479|14486|14481|14468|14466|6446
1698857700000|2023-11-01 16:55:00|14485|14480|14478|14476|14486|14483|14476|14475|10337
1698858000000|2023-11-01 17:00:00|14477|14475|14476|14473|14480|14477|14472|14469|6485
1698858300000|2023-11-01 17:05:00|14475|14474|14484|14481|14489|14487|14475|14473|7937
1698858600000|2023-11-01 17:10:00|14486|14482|14499|14497|14500|14498|14481|14479|10671
1698858900000|2023-11-01 17:15:00|14500|14498|14489|14487|14500|14499|14489|14486|9600
1698859200000|2023-11-01 17:20:00|14490|14488|14471|14469|14491|14490|14468|14465|9345
1698859500000|2023-11-01 17:25:00|14470|14467|14467|14464|14475|14472|14465|14462|12029
1698859800000|2023-11-01 17:30:00|14466|14465|14455|14451|14467|14465|14452|14450|22361
1698860100000|2023-11-01 17:35:00|14454|14452|14463|14460|14464|14460|14446|14444|24877
1698860400000|2023-11-01 17:40:00|14462|14459|14478|14475|14486|14483|14459|14458|29924
1698860700000|2023-11-01 17:45:00|14477|14473|14468|14464|14478|14473|14464|14460|18895
1698861000000|2023-11-01 17:50:00|14467|14465|14473|14471|14481|14477|14465|14462|14363
1698861300000|2023-11-01 17:55:00|14472|14470|14470|14468|14472|14470|14464|14461|14651
1698861600000|2023-11-01 18:00:00|14471|14467|14483|14478|14499|14491|14466|14461|20511
1698861900000|2023-11-01 18:05:00|14482|14477|14473|14471|14493|14490|14472|14470|14228
1698862200000|2023-11-01 18:10:00|14474|14472|14466|14463|14479|14477|14465|14461|15930
1698862500000|2023-11-01 18:15:00|14467|14464|14471|14467|14472|14469|14453|14450|17369
1698862800000|2023-11-01 18:20:00|14470|14468|14496|14492|14496|14494|14468|14466|19803
1698863100000|2023-11-01 18:25:00|14495|14491|14499|14494|14510|14508|14493|14489|9895
1698863400000|2023-11-01 18:30:00|14500|14496|14516|14511|14520|14517|14499|14496|12145
1698863700000|2023-11-01 18:35:00|14515|14512|14515|14507|14522|14518|14496|14490|20006
1698864000000|2023-11-01 18:40:00|14518|14509|14489|14479|14518|14510|14475|14466|12749
1698864300000|2023-11-01 18:45:00|14488|14481|14494|14487|14503|14496|14477|14470|16919
1698864600000|2023-11-01 18:50:00|14493|14486|14500|14496|14511|14503|14485|14478|8467
1698864900000|2023-11-01 18:55:00|14499|14497|14528|14525|14536|14531|14496|14494|12560
1698865200000|2023-11-01 19:00:00|14532|14526|14547|14543|14559|14552|14528|14524|20139
1698865500000|2023-11-01 19:05:00|14551|14544|14554|14551|14560|14557|14544|14540|17951
1698865800000|2023-11-01 19:10:00|14553|14552|14546|14543|14565|14562|14544|14541|21935
1698866100000|2023-11-01 19:15:00|14549|14544|14558|14554|14566|14563|14546|14542|19104
1698866400000|2023-11-01 19:20:00|14560|14555|14569|14565|14574|14568|14556|14553|24943
1698866700000|2023-11-01 19:25:00|14570|14566|14550|14547|14571|14570|14532|14530|20343
1698867000000|2023-11-01 19:30:00|14549|14546|14547|14544|14565|14564|14543|14540|27251
1698867300000|2023-11-01 19:35:00|14546|14543|14567|14565|14567|14566|14541|14540|18885
1698867600000|2023-11-01 19:40:00|14566|14566|14579|14576|14587|14584|14562|14560|35328
1698867900000|2023-11-01 19:45:00|14578|14575|14565|14564|14578|14575|14557|14556|33735
1698868200000|2023-11-01 19:50:00|14564|14563|14551|14549|14565|14564|14540|14539|82878
1698868500000|2023-11-01 19:55:00|14550|14548|14545|14540|14550|14549|14534|14533|243512
1698868800000|2023-11-01 20:00:00|14546|14544|14598|14488|14598|14544|14546|14488|20534
1698869100000|2023-11-01 20:05:00|14588|14468|14588|14500|14588|14500|14588|14468|2039
1698869700000|2023-11-01 20:15:00|||||||||3158
1698870000000|2023-11-01 20:20:00|14578||14588||14588||14578||8651
1698870300000|2023-11-01 20:25:00|14578||14578||14578||14578||20
1698870600000|2023-11-01 20:30:00|||||||||6
1698870900000|2023-11-01 20:35:00||14512||14500||14512||14500|31
1698871200000|2023-11-01 20:40:00|||||||||4
1698871500000|2023-11-01 20:45:00|||||||||2
1698871800000|2023-11-01 20:50:00|||||||||2
1698872400000|2023-11-01 21:00:00|14588||14588||14588||14588||250
1698872700000|2023-11-01 21:05:00||14502||14502||14528||14502|16
1698873000000|2023-11-01 21:10:00|||||||||35502
1698873600000|2023-11-01 21:20:00|||||||||5
1698873900000|2023-11-01 21:25:00|||||||||5
1698874200000|2023-11-01 21:30:00|14569|14520|14569|14520|14569|14520|14569|14520|2
1698874800000|2023-11-01 21:40:00||14528||14528||14528||14528|25
1698875100000|2023-11-01 21:45:00||14520||14520||14520||14520|0
1698875400000|2023-11-01 21:50:00||14525||14520||14525||14520|36
1698875700000|2023-11-01 21:55:00|||||||||11
1698876000000|2023-11-01 22:00:00||14521||14521||14521||14521|3
1698876600000|2023-11-01 22:10:00|||||||||5
1698877200000|2023-11-01 22:20:00|||||||||3
1698878100000|2023-11-01 22:35:00|||||||||97
1698878400000|2023-11-01 22:40:00|||||||||1
1698878700000|2023-11-01 22:45:00|||||||||1
1698879000000|2023-11-01 22:50:00|||||||||35
1698879300000|2023-11-01 22:55:00|14598|14569|14569|14521|14598|14569|14569|14521|1000
1698879600000|2023-11-01 23:00:00|||||||||15
1698879900000|2023-11-01 23:05:00|14598|14540|14598|14540|14598|14540|14598|14540|0
1698880200000|2023-11-01 23:10:00|||||||||36
1698880500000|2023-11-01 23:15:00|||||||||5
1698881100000|2023-11-01 23:25:00||14553||14553||14553||14553|11
1698881700000|2023-11-01 23:35:00|||||||||20
1698882300000|2023-11-01 23:45:00|14608||14608||14608||14608||50
1698882600000|2023-11-01 23:50:00|14618||14618||14618||14618||18
1698882900000|2023-11-01 23:55:00|14594||14594||14594||14594||46
1698912000000|2023-11-02 08:00:00|14705|12582|14624|14488|14705|14512|14592|12582|105
1698912300000|2023-11-02 08:05:00|14647|14496|14632|14496|14647|14536|14600|13856|69
1698912600000|2023-11-02 08:10:00|14624|14504|14632|14504|14647|14512|14608|13856|0
1698912900000|2023-11-02 08:15:00|14624|14388|14640|14504|14647|14528|14600|14388|0
1698913200000|2023-11-02 08:20:00|14647|14512|14640|14520|14647|14536|14616|14388|0
1698913500000|2023-11-02 08:25:00|14632|14404|14616|14544|14647|14544|14608|14396|0
1698913800000|2023-11-02 08:30:00|14647|14560|14624|14552|14647|14560|14608|14404|0
1698914100000|2023-11-02 08:35:00|14616||14624||14647||14616||4
1698914400000|2023-11-02 08:40:00|14647|14560|14632|14561|14647|14561|14632|14560|0
1698914700000|2023-11-02 08:45:00|14624||14616||14624||14616||1
1698915000000|2023-11-02 08:50:00|14608||14632||14647||14600||0
1698915300000|2023-11-02 08:55:00|14624||14616||14647||14608||10
1698915600000|2023-11-02 09:00:00|14608||14584||14647||14584||250
1698915900000|2023-11-02 09:05:00|14647|14544|14584|14528|14647|14544|14571|13856|1011
1698916200000|2023-11-02 09:10:00|14647|14536|14592|14536|14647|14536|14592|14536|0
1698916500000|2023-11-02 09:15:00|14647|14544|14600|14544|14647|14544|14600|14544|0
1698916800000|2023-11-02 09:20:00|14584|14552|14647|14347|14647|14552|14584|14347|34
1698917100000|2023-11-02 09:25:00|14600|14512|14600|14544|14600|14544|14600|14347|0
1698917400000|2023-11-02 09:30:00|14647||14608||14647||14608||0
1698917700000|2023-11-02 09:35:00|14592|14561|14600|14561|14647|14561|14592|14561|0
1698918000000|2023-11-02 09:40:00|14592||14592||14600||14592||0
1698918300000|2023-11-02 09:45:00||14536||14536||14536||14536|0
1698918600000|2023-11-02 09:50:00|14584|14428|14592|14528|14647|14544|14584|14347|0
1698918900000|2023-11-02 09:55:00||14536||14536||14536||14536|100
1698919200000|2023-11-02 10:00:00|14600|14412|14584|14528|14600|14528|14584|14412|0
1698919500000|2023-11-02 10:05:00|14647|14412|14624|14520|14647|14536|14576|14347|0
1698919800000|2023-11-02 10:10:00|14600|14404|14576|14528|14647|14536|14576|14404|0
1698920100000|2023-11-02 10:15:00|14647|14404|14576|14528|14647|14528|14576|14404|0
1698920400000|2023-11-02 10:20:00|14647|14536|14584|14536|14647|14536|14584|14536|0
1698921600000|2023-11-02 10:40:00||14544||14544||14544||14544|26
1698922200000|2023-11-02 10:50:00|14647|14552|14616|14552|14647|14552|14616|14552|1
1698922800000|2023-11-02 11:00:00|14594|14560|14624|14560|14647|14560|14594|14560|21
1698923100000|2023-11-02 11:05:00|14616|14450|14600|14552|14647|14552|14600|14450|34
1698923400000|2023-11-02 11:10:00||14560||14560||14560||14500|66
1698923700000|2023-11-02 11:15:00||14568||14560||14568||14558|0
1698924000000|2023-11-02 11:20:00||14575||14575||14575||14575|0
1698924300000|2023-11-02 11:25:00|14608|14588|14618|14575|14618|14588|14608|14575|109
1698924600000|2023-11-02 11:30:00|14624|14581|14672|14624|14705|14666|14624|14575|5811
1698925500000|2023-11-02 11:45:00|14664|14620|14656|14620|14664|14624|14656|14620|14
1698925800000|2023-11-02 11:50:00|||||||||74
1698926100000|2023-11-02 11:55:00|14670||14670||14670||14670||21
1698926400000|2023-11-02 12:00:00|14656||14656||14670||14656||356
1698926700000|2023-11-02 12:05:00|14698|14622|14656|14620|14698|14622|14640|14620|588
1698927000000|2023-11-02 12:10:00|14640|14631|14648|14620|14698|14631|14640|14620|112
1698927300000|2023-11-02 12:15:00|14698||14648||14698||14648||0
1698927600000|2023-11-02 12:20:00|14698|14626|14656|14626|14698|14626|14656|14626|58
1698927900000|2023-11-02 12:25:00|14698||14698||14698||14698||25
1698928200000|2023-11-02 12:30:00|14664||14656||14698||14656||10
1698928500000|2023-11-02 12:35:00|14698|14629|14652|14629|14698|14629|14652|14629|36
1698928800000|2023-11-02 12:40:00|14656|14631|14664|14629|14668|14631|14656|14629|1190
1698929100000|2023-11-02 12:45:00|14698|14640|14672|14640|14698|14642|14672|14640|171
1698929400000|2023-11-02 12:50:00|||||||||27
1698929700000|2023-11-02 12:55:00||14641||14641||14641||14641|1
1698930000000|2023-11-02 13:00:00|||||||||106
1698930300000|2023-11-02 13:05:00|14660||14660||14660||14660||30
1698930600000|2023-11-02 13:10:00|14651||14651||14651||14651||74
1698930900000|2023-11-02 13:15:00|14649|14640|14632|14620|14651|14640|14630|14611|1973
1698931200000|2023-11-02 13:20:00|14629|14611|14641|14611|14641|14611|14629|14611|1123
1698931500000|2023-11-02 13:25:00|14630|14608|14641|14570|14641|14611|14586|14570|927
1698931800000|2023-11-02 13:30:00|14640|14582|14572|14557|14641|14598|14558|14550|93741
1698932100000|2023-11-02 13:35:00|14571|14558|14532|14526|14572|14565|14526|14518|25532
1698932400000|2023-11-02 13:40:00|14533|14521|14501|14495|14549|14544|14485|14480|25448
1698932700000|2023-11-02 13:45:00|14505|14497|14527|14524|14535|14530|14501|14492|39259
1698933000000|2023-11-02 13:50:00|14529|14525|14552|14548|14554|14550|14519|14517|33285
1698933300000|2023-11-02 13:55:00|14554|14549|14562|14558|14567|14559|14543|14537|22484
1698933600000|2023-11-02 14:00:00|14565|14560|14586|14583|14588|14583|14563|14559|20650
1698933900000|2023-11-02 14:05:00|14589|14584|14608|14605|14613|14608|14581|14579|44083
1698934200000|2023-11-02 14:10:00|14607|14606|14629|14626|14635|14631|14607|14606|26517
1698934500000|2023-11-02 14:15:00|14630|14627|14652|14650|14656|14654|14629|14624|26180
1698934800000|2023-11-02 14:20:00|14653|14651|14654|14652|14661|14659|14647|14644|28182
1698935100000|2023-11-02 14:25:00|14653|14651|14640|14637|14663|14662|14638|14636|35846
1698935400000|2023-11-02 14:30:00|14641|14638|14663|14660|14663|14660|14640|14638|16832
1698935700000|2023-11-02 14:35:00|14662|14659|14652|14648|14674|14670|14649|14648|40694
1698936000000|2023-11-02 14:40:00|14651|14649|14663|14661|14668|14665|14647|14646|11312
1698936300000|2023-11-02 14:45:00|14664|14662|14671|14669|14674|14671|14654|14652|26643
1698936600000|2023-11-02 14:50:00|14673|14668|14662|14659|14675|14672|14659|14656|33487
1698936900000|2023-11-02 14:55:00|14661|14660|14678|14677|14679|14677|14659|14655|25960
1698937200000|2023-11-02 15:00:00|14679|14676|14663|14661|14684|14681|14658|14657|33872
1698937500000|2023-11-02 15:05:00|14662|14659|14655|14653|14669|14666|14653|14652|26358
1698937800000|2023-11-02 15:10:00|14654|14652|14639|14637|14655|14653|14638|14637|24433
1698938100000|2023-11-02 15:15:00|14638|14636|14634|14632|14639|14636|14621|14617|25136
1698938400000|2023-11-02 15:20:00|14635|14633|14637|14635|14639|14637|14627|14622|14716
1698938700000|2023-11-02 15:25:00|14638|14634|14637|14634|14650|14648|14636|14634|15221
1698939000000|2023-11-02 15:30:00|14636|14632|14646|14643|14650|14648|14633|14632|11203
1698939300000|2023-11-02 15:35:00|14645|14641|14648|14645|14657|14655|14644|14640|9310
1698939600000|2023-11-02 15:40:00|14649|14646|14649|14647|14656|14653|14646|14642|11088
1698939900000|2023-11-02 15:45:00|14648|14648|14620|14617|14649|14648|14617|14615|21220
1698940200000|2023-11-02 15:50:00|14619|14616|14612|14610|14621|14619|14600|14599|18880
1698940500000|2023-11-02 15:55:00|14613|14611|14590|14587|14613|14611|14588|14586|15814
1698940800000|2023-11-02 16:00:00|14589|14586|14587|14584|14599|14597|14578|14576|24958
1698941100000|2023-11-02 16:05:00|14586|14585|14580|14578|14587|14586|14579|14576|12310
1698941400000|2023-11-02 16:10:00|14579|14576|14583|14580|14592|14587|14577|14576|12401
1698941700000|2023-11-02 16:15:00|14582|14578|14603|14600|14605|14601|14581|14578|15988
1698942000000|2023-11-02 16:20:00|14602|14599|14623|14621|14625|14623|14601|14599|20245
1698942300000|2023-11-02 16:25:00|14622|14619|14638|14635|14640|14638|14618|14615|16289
1698942600000|2023-11-02 16:30:00|14639|14636|14641|14640|14644|14640|14628|14626|15375
1698942900000|2023-11-02 16:35:00|14640|14638|14636|14634|14646|14642|14630|14628|9560
1698943200000|2023-11-02 16:40:00|14637|14635|14642|14640|14648|14646|14637|14635|14038
1698943500000|2023-11-02 16:45:00|14643|14641|14651|14648|14656|14654|14639|14638|13593
1698943800000|2023-11-02 16:50:00|14652|14649|14638|14636|14655|14652|14633|14631|15503
1698944100000|2023-11-02 16:55:00|14637|14637|14626|14622|14649|14646|14622|14621|16553
1698944400000|2023-11-02 17:00:00|14625|14623|14626|14624|14639|14635|14624|14621|10917
1698944700000|2023-11-02 17:05:00|14627|14623|14642|14640|14645|14643|14624|14623|11405
1698945000000|2023-11-02 17:10:00|14641|14636|14643|14640|14647|14644|14636|14635|11564
1698945300000|2023-11-02 17:15:00|14644|14639|14636|14633|14650|14648|14634|14631|10867
1698945600000|2023-11-02 17:20:00|14635|14634|14638|14634|14639|14638|14631|14630|6623
1698945900000|2023-11-02 17:25:00|14637|14636|14636|14633|14643|14641|14631|14630|6604
1698946200000|2023-11-02 17:30:00|14635|14634|14644|14642|14645|14643|14635|14633|9829
1698946500000|2023-11-02 17:35:00|14643|14641|14641|14639|14645|14643|14635|14633|11609
1698946800000|2023-11-02 17:40:00|14640|14638|14646|14643|14650|14647|14639|14636|8890
1698947100000|2023-11-02 17:45:00|14645|14644|14659|14656|14664|14662|14643|14640|13363
1698947400000|2023-11-02 17:50:00|14658|14655|14655|14653|14665|14663|14654|14653|8476
1698947700000|2023-11-02 17:55:00|14654|14654|14654|14651|14665|14661|14649|14647|18084
1698948000000|2023-11-02 18:00:00|14652|14649|14657|14655|14661|14658|14649|14647|9945
1698948300000|2023-11-02 18:05:00|14656|14654|14652|14651|14657|14656|14650|14648|12660
1698948600000|2023-11-02 18:10:00|14651|14650|14660|14658|14662|14658|14647|14646|20044
1698948900000|2023-11-02 18:15:00|14659|14659|14660|14659|14665|14662|14656|14653|10500
1698949200000|2023-11-02 18:20:00|14659|14658|14650|14647|14662|14659|14646|14644|16239
1698949500000|2023-11-02 18:25:00|14649|14645|14654|14653|14657|14655|14645|14644|7010
1698949800000|2023-11-02 18:30:00|14656|14654|14661|14659|14663|14661|14655|14653|10760
1698950100000|2023-11-02 18:35:00|14662|14660|14666|14664|14670|14668|14660|14657|6420
1698950400000|2023-11-02 18:40:00|14668|14663|14672|14668|14675|14673|14665|14663|10360
1698950700000|2023-11-02 18:45:00|14670|14669|14668|14666|14675|14673|14667|14666|10422
1698951000000|2023-11-02 18:50:00|14669|14667|14667|14664|14675|14672|14665|14662|13469
1698951300000|2023-11-02 18:55:00|14668|14665|14664|14662|14668|14667|14660|14658|14438
1698951600000|2023-11-02 19:00:00|14663|14661|14660|14657|14670|14669|14659|14656|15918
1698951900000|2023-11-02 19:05:00|14659|14656|14660|14658|14665|14663|14656|14655|15976
1698952200000|2023-11-02 19:10:00|14659|14657|14664|14662|14665|14663|14655|14654|12531
1698952500000|2023-11-02 19:15:00|14663|14661|14661|14659|14665|14663|14658|14657|12858
1698952800000|2023-11-02 19:20:00|14662|14660|14658|14656|14663|14662|14654|14652|19584
1698953100000|2023-11-02 19:25:00|14657|14655|14667|14665|14669|14667|14655|14653|27199
1698953400000|2023-11-02 19:30:00|14666|14664|14684|14682|14687|14685|14665|14664|45543
1698953700000|2023-11-02 19:35:00|14686|14683|14699|14697|14699|14698|14683|14682|28781
1698954000000|2023-11-02 19:40:00|14698|14698|14691|14689|14705|14703|14690|14689|59561
1698954300000|2023-11-02 19:45:00|14690|14688|14691|14690|14693|14692|14679|14678|78348
1698954600000|2023-11-02 19:50:00|14690|14689|14709|14708|14710|14709|14685|14684|73668
1698954900000|2023-11-02 19:55:00|14708|14707|14701|14700|14709|14708|14683|14682|203036
1698955200000|2023-11-02 20:00:00|14702|14697|14728|14650|14738|14697|14694|14650|6738
1698955500000|2023-11-02 20:05:00|14699|14656|14699|14650|14699|14672|14672|14650|4271
1698955800000|2023-11-02 20:10:00|14688||14699||14699||14688||2966
1698956100000|2023-11-02 20:15:00||14652||14652||14652||14652|4
1698956400000|2023-11-02 20:20:00|||||||||2954
1698956700000|2023-11-02 20:25:00||14660||14660||14660||14660|3
1698957000000|2023-11-02 20:30:00|14701|14652|14701|14652|14701|14652|14694|14652|201
1698957300000|2023-11-02 20:35:00|||||||||2
1698957600000|2023-11-02 20:40:00||14650||14650||14650||14650|1
1698957900000|2023-11-02 20:45:00|14685||14685||14685||14685||86
1698958200000|2023-11-02 20:50:00||14660||14680||14680||14660|631
1698958500000|2023-11-02 20:55:00|||||||||21
1698958800000|2023-11-02 21:00:00|||||||||4
1698959400000|2023-11-02 21:10:00|||||||||2
1698959700000|2023-11-02 21:15:00|14682||14682||14682||14682||13
1698960000000|2023-11-02 21:20:00||14660||14660||14660||14660|1069
1698960300000|2023-11-02 21:25:00|||||||||1818
1698960600000|2023-11-02 21:30:00|||||||||40
1698960900000|2023-11-02 21:35:00||14661||14661||14661||14661|20
1698961200000|2023-11-02 21:40:00||14660||14660||14660||14660|2
1698961800000|2023-11-02 21:50:00|||||||||2
1698962400000|2023-11-02 22:00:00|||||||||3
1698962700000|2023-11-02 22:05:00|||||||||13
1698963000000|2023-11-02 22:10:00|||||||||20
1698963300000|2023-11-02 22:15:00|||||||||2
1698963600000|2023-11-02 22:20:00|||||||||129
1698963900000|2023-11-02 22:25:00|||||||||1
1698964200000|2023-11-02 22:30:00|||||||||40
1698964500000|2023-11-02 22:35:00|||||||||50
1698965100000|2023-11-02 22:45:00|14665||14708||14708||14665||268
1698965400000|2023-11-02 22:50:00|14720||14720||14720||14720||79
1698965700000|2023-11-02 22:55:00|||||||||2
1698966300000|2023-11-02 23:05:00|||||||||13
1698967500000|2023-11-02 23:25:00|14718||14718||14718||14718||0
1698967800000|2023-11-02 23:30:00|14720|14661|14701|14661|14720|14661|14701|14661|35
1698968400000|2023-11-02 23:40:00|||||||||29
1698968700000|2023-11-02 23:45:00|||||||||80
1698969000000|2023-11-02 23:50:00|||||||||10
1698969300000|2023-11-02 23:55:00|||||||||104
1698998400000|2023-11-03 08:00:00|15180|14184|14763|14601|15180|14601|14752|14184|2
1698998700000|2023-11-03 08:05:00|14775|14608|14760|14680|14775|14680|14760|14601|0
1698999000000|2023-11-03 08:10:00|||||||||1
1698999300000|2023-11-03 08:15:00|14775|14601|14760|14688|14775|14688|14760|14601|0
1698999600000|2023-11-03 08:20:00|14752|14601|14744|14680|14775|14688|14736|14601|0
1698999900000|2023-11-03 08:25:00|14736|14601|14752|14680|14775|14688|14728|14601|0
1699000200000|2023-11-03 08:30:00||14688||14688||14696||14601|1
1699000500000|2023-11-03 08:35:00|||||||||1
1699000800000|2023-11-03 08:40:00||14601||14688||14688||14601|0
1699001100000|2023-11-03 08:45:00|14775|14601|14760|14688|14775|14688|14714|14601|8
1699001700000|2023-11-03 08:55:00||14539||14501||14680||14501|14
1699002000000|2023-11-03 09:00:00|14752|14648|14760|14656|14775|14696|14752|14501|0
1699002300000|2023-11-03 09:05:00|14713|14539|14701|14640|14775|14680|14698|14501|69
1699002600000|2023-11-03 09:10:00||14648||14640||14648||14519|0
1699002900000|2023-11-03 09:15:00||14523||14632||14632||14523|0
1699003200000|2023-11-03 09:20:00||14519||14632||14632||14519|1
1699003800000|2023-11-03 09:30:00||14519||14632||14640||14519|0
1699004100000|2023-11-03 09:35:00||14519||14632||14632||14519|0
1699004700000|2023-11-03 09:45:00||14640||14640||14640||14640|0
1699005000000|2023-11-03 09:50:00||14519||14632||14640||14519|0
1699005300000|2023-11-03 09:55:00|14696|14519|14701|14536|14701|14624|14680|14519|12
1699005600000|2023-11-03 10:00:00|14696|14544|14701|14648|14701|14648|14696|14519|0
1699005900000|2023-11-03 10:05:00||14656||14664||14664||14656|0
1699006500000|2023-11-03 10:15:00||14541||14664||14664||14537|0
1699006800000|2023-11-03 10:20:00||14523||14664||14664||14523|0
1699007400000|2023-11-03 10:30:00||14537||14656||14656||14537|0
1699007700000|2023-11-03 10:35:00||14664||14664||14664||14664|0
1699008000000|2023-11-03 10:40:00||14536||14648||14648||14519|0
1699008600000|2023-11-03 10:50:00||14656||14656||14656||14519|0
1699008900000|2023-11-03 10:55:00||14537||14648||14664||14537|10
1699009200000|2023-11-03 11:00:00||14650||14656||14656||14650|65
1699010100000|2023-11-03 11:15:00|||||||||16
1699010400000|2023-11-03 11:20:00|||||||||200
1699010700000|2023-11-03 11:25:00|14720|14664|14725|14664|14725|14664|14720|14664|0
1699011300000|2023-11-03 11:35:00||14650||14656||14656||14650|0
1699011600000|2023-11-03 11:40:00|14728|14700|14728|14664|14728|14700|14728|14650|182
1699011900000|2023-11-03 11:45:00||14672||14650||14672||14650|20
1699012200000|2023-11-03 11:50:00||14664||14672||14680||14650|5
1699012500000|2023-11-03 11:55:00||14650||14672||14672||14650|5
1699012800000|2023-11-03 12:00:00||14650||14656||14656||14650|199
1699013100000|2023-11-03 12:05:00|14738|14701|14720|14672|14748|14720|14720|14650|366
1699013400000|2023-11-03 12:10:00|14736|14658|14744|14672|14748|14672|14736|14658|100
1699013700000|2023-11-03 12:15:00|14748|14658|14748|14672|14748|14672|14748|14658|2
1699014000000|2023-11-03 12:20:00||14658||14658||14672||14658|14
1699014300000|2023-11-03 12:25:00||14664||14658||14664||14658|3
1699014600000|2023-11-03 12:30:00|14750|14668|14758|14704|14758|14704|14750|14668|41
1699014900000|2023-11-03 12:35:00|14768|14668|14767|14745|14768|14745|14767|14668|248
1699015200000|2023-11-03 12:40:00|14768|14720|14771|14720|14771|14720|14767|14710|123
1699015500000|2023-11-03 12:45:00|14775|14737|14775|14710|14775|14737|14775|14710|70
1699015800000|2023-11-03 12:50:00||14712||14726||14741||14712|8
1699016100000|2023-11-03 12:55:00||14750||14750||14750||14750|0
1699016400000|2023-11-03 13:00:00|||||||||24
1699016700000|2023-11-03 13:05:00|14765||14775||14775||14765||101
1699017000000|2023-11-03 13:10:00||14755||14750||14758||14750|182
1699017300000|2023-11-03 13:15:00|14788|14755|14800|14750|14800|14780|14788|14750|941
1699017600000|2023-11-03 13:20:00|14795|14766|14798|14750|14800|14772|14791|14750|244
1699017900000|2023-11-03 13:25:00|14800||14790||14800||14758||1668
1699018200000|2023-11-03 13:30:00|14789|14743|14812|14808|14845|14837|14742|14733|169224
1699018500000|2023-11-03 13:35:00|14814|14809|14799|14790|14827|14820|14798|14790|52497
1699018800000|2023-11-03 13:40:00|14798|14791|14787|14780|14821|14818|14785|14779|39268
1699019100000|2023-11-03 13:45:00|14789|14779|14835|14827|14845|14841|14781|14776|69646
1699019400000|2023-11-03 13:50:00|14836|14829|14841|14836|14843|14838|14814|14811|47551
1699019700000|2023-11-03 13:55:00|14840|14834|14789|14783|14845|14844|14782|14777|50177
1699020000000|2023-11-03 14:00:00|14792|14784|14758|14752|14802|14799|14746|14745|78347
1699020300000|2023-11-03 14:05:00|14759|14753|14738|14736|14759|14757|14734|14733|20871
1699020600000|2023-11-03 14:10:00|14737|14734|14747|14744|14752|14749|14733|14732|20157
1699020900000|2023-11-03 14:15:00|14748|14745|14796|14793|14805|14801|14743|14742|57827
1699021200000|2023-11-03 14:20:00|14795|14794|14768|14764|14796|14794|14766|14764|40067
1699021500000|2023-11-03 14:25:00|14769|14765|14747|14745|14776|14774|14742|14741|37326
1699021800000|2023-11-03 14:30:00|14746|14744|14762|14761|14772|14770|14743|14741|45219
1699022100000|2023-11-03 14:35:00|14761|14760|14737|14734|14763|14760|14728|14726|47369
1699022400000|2023-11-03 14:40:00|14736|14735|14739|14737|14752|14750|14734|14730|21337
1699022700000|2023-11-03 14:45:00|14740|14738|14752|14749|14755|14751|14738|14735|26116
1699023000000|2023-11-03 14:50:00|14751|14748|14741|14740|14760|14757|14734|14732|20243
1699023300000|2023-11-03 14:55:00|14742|14741|14768|14766|14768|14766|14742|14740|16193
1699023600000|2023-11-03 15:00:00|14769|14767|14779|14777|14782|14778|14761|14759|13808
1699023900000|2023-11-03 15:05:00|14780|14779|14782|14779|14787|14783|14773|14772|21294
1699024200000|2023-11-03 15:10:00|14781|14778|14783|14781|14793|14789|14773|14771|18180
1699024500000|2023-11-03 15:15:00|14782|14780|14792|14789|14794|14790|14773|14770|15120
1699024800000|2023-11-03 15:20:00|14791|14790|14793|14790|14799|14797|14784|14783|9904
1699025100000|2023-11-03 15:25:00|14792|14791|14774|14770|14798|14796|14771|14768|14076
1699025400000|2023-11-03 15:30:00|14775|14771|14775|14772|14788|14785|14770|14768|10885
1699025700000|2023-11-03 15:35:00|14776|14773|14786|14782|14789|14785|14773|14770|11458
1699026000000|2023-11-03 15:40:00|14785|14781|14780|14777|14789|14785|14773|14769|10798
1699026300000|2023-11-03 15:45:00|14779|14778|14774|14770|14785|14782|14769|14767|14303
1699026600000|2023-11-03 15:50:00|14776|14771|14775|14771|14786|14785|14773|14770|12483
1699026900000|2023-11-03 15:55:00|14777|14772|14791|14788|14799|14795|14771|14770|8704
1699027200000|2023-11-03 16:00:00|14792|14789|14799|14797|14802|14800|14788|14785|37422
1699027500000|2023-11-03 16:05:00|14798|14796|14799|14795|14802|14799|14787|14785|7825
1699027800000|2023-11-03 16:10:00|14798|14796|14793|14790|14801|14799|14787|14785|6541
1699028100000|2023-11-03 16:15:00|14794|14791|14794|14793|14799|14797|14788|14785|12101
1699028400000|2023-11-03 16:20:00|14796|14794|14804|14802|14808|14805|14792|14789|24093
1699028700000|2023-11-03 16:25:00|14806|14803|14809|14807|14813|14810|14796|14795|11476
1699029000000|2023-11-03 16:30:00|14810|14808|14815|14814|14818|14815|14807|14805|13373
1699029300000|2023-11-03 16:35:00|14816|14813|14826|14824|14828|14826|14814|14811|11079
1699029600000|2023-11-03 16:40:00|14825|14825|14822|14820|14833|14830|14821|14819|12729
1699029900000|2023-11-03 16:45:00|14821|14819|14821|14819|14829|14827|14817|14814|10705
1699030200000|2023-11-03 16:50:00|14822|14820|14818|14816|14829|14827|14818|14815|10447
1699030500000|2023-11-03 16:55:00|14819|14817|14826|14823|14833|14831|14819|14816|15285
1699030800000|2023-11-03 17:00:00|14825|14822|14826|14824|14833|14830|14819|14817|24897
1699031100000|2023-11-03 17:05:00|14827|14825|14818|14816|14830|14828|14815|14813|9479
1699031400000|2023-11-03 17:10:00|14819|14817|14807|14805|14823|14822|14807|14804|11282
1699031700000|2023-11-03 17:15:00|14809|14806|14809|14807|14815|14813|14805|14802|9579
1699032000000|2023-11-03 17:20:00|14808|14808|14797|14795|14810|14809|14792|14790|10656
1699032300000|2023-11-03 17:25:00|14798|14796|14802|14800|14803|14802|14792|14790|11188
1699032600000|2023-11-03 17:30:00|14804|14799|14816|14814|14816|14814|14802|14799|22243
1699032900000|2023-11-03 17:35:00|14818|14813|14812|14808|14818|14815|14803|14801|15965
1699033200000|2023-11-03 17:40:00|14813|14809|14799|14797|14813|14809|14799|14796|11741
1699033500000|2023-11-03 17:45:00|14798|14796|14788|14786|14799|14798|14778|14776|28704
1699033800000|2023-11-03 17:50:00|14790|14785|14782|14779|14790|14788|14768|14765|26624
1699034100000|2023-11-03 17:55:00|14784|14780|14797|14794|14801|14798|14782|14779|16585
1699034400000|2023-11-03 18:00:00|14796|14791|14804|14803|14807|14805|14790|14786|14136
1699034700000|2023-11-03 18:05:00|14803|14801|14812|14810|14814|14811|14799|14797|13407
1699035000000|2023-11-03 18:10:00|14813|14811|14816|14813|14820|14817|14809|14806|9198
1699035300000|2023-11-03 18:15:00|14815|14814|14810|14808|14819|14817|14801|14800|14473
1699035600000|2023-11-03 18:20:00|14811|14809|14805|14803|14815|14812|14803|14800|9734
1699035900000|2023-11-03 18:25:00|14806|14804|14803|14801|14806|14805|14797|14794|11394
1699036200000|2023-11-03 18:30:00|14804|14803|14800|14798|14808|14806|14797|14794|11391
1699036500000|2023-11-03 18:35:00|14799|14795|14812|14810|14814|14811|14796|14794|14710
1699036800000|2023-11-03 18:40:00|14813|14811|14813|14810|14820|14818|14811|14809|15312
1699037100000|2023-11-03 18:45:00|14815|14811|14820|14818|14821|14820|14810|14807|9628
1699037400000|2023-11-03 18:50:00|14821|14819|14823|14821|14826|14825|14819|14816|10459
1699037700000|2023-11-03 18:55:00|14822|14822|14815|14813|14823|14822|14813|14812|11126
1699038000000|2023-11-03 19:00:00|14816|14814|14821|14819|14824|14822|14813|14812|15003
1699038300000|2023-11-03 19:05:00|14820|14818|14813|14811|14824|14823|14810|14808|17027
1699038600000|2023-11-03 19:10:00|14814|14812|14815|14812|14822|14819|14807|14804|17219
1699038900000|2023-11-03 19:15:00|14816|14813|14813|14811|14819|14816|14809|14808|17070
1699039200000|2023-11-03 19:20:00|14814|14812|14815|14814|14818|14816|14807|14805|17457
1699039500000|2023-11-03 19:25:00|14816|14813|14804|14802|14816|14815|14800|14799|27239
1699039800000|2023-11-03 19:30:00|14803|14801|14786|14785|14803|14801|14784|14782|37068
1699040100000|2023-11-03 19:35:00|14785|14784|14794|14792|14801|14800|14785|14784|26716
1699040400000|2023-11-03 19:40:00|14795|14793|14791|14789|14796|14794|14779|14776|35739
1699040700000|2023-11-03 19:45:00|14790|14790|14798|14796|14801|14800|14788|14786|42597
1699041000000|2023-11-03 19:50:00|14797|14797|14801|14800|14807|14806|14793|14792|62894
1699041300000|2023-11-03 19:55:00|14802|14801|14790|14787|14802|14801|14781|14780|148754
1699041600000|2023-11-03 20:00:00|14791|14785|14827|14748|14848|14785|14785|14748|43854
1699041900000|2023-11-03 20:05:00|14802|14749|14802|14776|14802|14776|14802|14749|1
1699042200000|2023-11-03 20:10:00|||||||||3055
1699042500000|2023-11-03 20:15:00|||||||||2
1699043100000|2023-11-03 20:25:00|||||||||31
1699043700000|2023-11-03 20:35:00|14800||14800||14800||14800||0
1699044000000|2023-11-03 20:40:00|||||||||3
1699044300000|2023-11-03 20:45:00||14784||14776||14784||14776|8
1699044600000|2023-11-03 20:50:00|14798||14800||14800||14798||36
1699044900000|2023-11-03 20:55:00|||||||||5
1699261200000|2023-11-06 09:00:00|15312|14291|14827|14784|15312|14784|14827|14291|70
1699262100000|2023-11-06 09:15:00||14700||14776||14784||14700|0
1699262400000|2023-11-06 09:20:00||14700||14768||14768||14700|0
1699263300000|2023-11-06 09:35:00||14700||14744||14784||14700|1
1699263600000|2023-11-06 09:40:00||14700||14784||14784||14700|1
1699263900000|2023-11-06 09:45:00|14824|14700|14827|14760|14827|14784|14824|14700|4
1699264200000|2023-11-06 09:50:00|14824|14700|14827|14760|14827|14784|14824|14700|3
1699264500000|2023-11-06 09:55:00||14700||14768||14784||14700|22
1699264800000|2023-11-06 10:00:00||14700||14768||14792||14700|7
1699265100000|2023-11-06 10:05:00||14700||14800||14800||14700|10
1699265400000|2023-11-06 10:10:00|14801|14700|14824|14784|14827|14792|14777|14700|853
1699265700000|2023-11-06 10:15:00|14827|14700|14824|14768|14827|14776|14806|14700|37
1699266000000|2023-11-06 10:20:00|14827||14827||14827||14816||0
1699266300000|2023-11-06 10:25:00|14824|14700|14827|14784|14827|14784|14824|14700|0
1699266600000|2023-11-06 10:30:00||14700||14776||14776||14700|0
1699267200000|2023-11-06 10:40:00||14700||14784||14784||14700|0
1699267800000|2023-11-06 10:50:00||14700||14776||14776||14700|0
1699268400000|2023-11-06 11:00:00||14700||14784||14784||14700|0
1699268700000|2023-11-06 11:05:00||14700||14776||14776||14700|0
1699270800000|2023-11-06 11:40:00||14700||14784||14784||14700|0
1699272000000|2023-11-06 12:00:00|14800|14776|14827|14784|14827|14784|14800|14776|129
1699272300000|2023-11-06 12:05:00||14776||14784||14793||14776|185
1699272900000|2023-11-06 12:15:00|14824|14776|14827|14776|14827|14776|14824|14776|15
1699273200000|2023-11-06 12:20:00||14784||14784||14784||14784|9
1699273500000|2023-11-06 12:25:00|14824|14785|14827|14800|14827|14800|14824|14776|21
1699273800000|2023-11-06 12:30:00||14784||14784||14784||14784|5
1699274100000|2023-11-06 12:35:00||14800||14800||14800||14800|49
1699274700000|2023-11-06 12:45:00|14818|14784|14818|14776|14818|14784|14818|14776|220
1699275600000|2023-11-06 13:00:00|14813||14818||14818||14813||152
1699275900000|2023-11-06 13:05:00|||||||||97
1699276200000|2023-11-06 13:10:00||14780||14780||14780||14780|14
1699276500000|2023-11-06 13:15:00|||||||||1001
1699276800000|2023-11-06 13:20:00|||||||||8
1699277100000|2023-11-06 13:25:00||14789||14780||14789||14780|0
1699277400000|2023-11-06 13:30:00|14824||14817||14824||14817||10
1699277700000|2023-11-06 13:35:00|||||||||112
1699278000000|2023-11-06 13:40:00|||||||||770
1699278300000|2023-11-06 13:45:00|14816||14816||14816||14816||2
1699278600000|2023-11-06 13:50:00|14810|14776|14816|14776|14816|14776|14795|14776|473
1699278900000|2023-11-06 13:55:00|||||||||2
1699279200000|2023-11-06 14:00:00|||||||||1
1699279500000|2023-11-06 14:05:00||14780||14780||14780||14780|130
1699280100000|2023-11-06 14:15:00|||||||||201
1699280400000|2023-11-06 14:20:00|||||||||215
1699280700000|2023-11-06 14:25:00|14800|14776|14798|14758|14816|14776|14774|14756|554
1699281000000|2023-11-06 14:30:00|14797|14759|14857|14851|14869|14864|14789|14759|129247
1699281300000|2023-11-06 14:35:00|14856|14850|14871|14864|14890|14886|14851|14843|45759
1699281600000|2023-11-06 14:40:00|14870|14865|14895|14891|14895|14891|14844|14841|54556
1699281900000|2023-11-06 14:45:00|14894|14892|14884|14879|14924|14922|14882|14875|111136
1699282200000|2023-11-06 14:50:00|14883|14880|14897|14893|14900|14896|14864|14857|25806
1699282500000|2023-11-06 14:55:00|14899|14894|14892|14887|14906|14901|14873|14869|21794
1699282800000|2023-11-06 15:00:00|14895|14888|14896|14891|14897|14893|14873|14868|26518
1699283100000|2023-11-06 15:05:00|14897|14892|14891|14888|14898|14895|14884|14880|19952
1699283400000|2023-11-06 15:10:00|14890|14889|14888|14886|14892|14889|14876|14875|16500
1699283700000|2023-11-06 15:15:00|14890|14887|14905|14902|14906|14904|14877|14874|17504
1699284000000|2023-11-06 15:20:00|14906|14901|14920|14917|14920|14918|14895|14893|41443
1699284300000|2023-11-06 15:25:00|14919|14918|14920|14919|14924|14921|14909|14906|34872
1699284600000|2023-11-06 15:30:00|14919|14917|14914|14911|14921|14919|14912|14910|19486
1699284900000|2023-11-06 15:35:00|14913|14912|14908|14906|14916|14915|14907|14904|26669
1699285200000|2023-11-06 15:40:00|14907|14905|14905|14903|14919|14918|14898|14896|17502
1699285500000|2023-11-06 15:45:00|14904|14904|14900|14898|14915|14914|14898|14895|22228
1699285800000|2023-11-06 15:50:00|14899|14897|14899|14896|14904|14901|14890|14888|21120
1699286100000|2023-11-06 15:55:00|14900|14897|14904|14901|14912|14910|14899|14896|51588
1699286400000|2023-11-06 16:00:00|14905|14902|14911|14909|14914|14912|14905|14901|33064
1699286700000|2023-11-06 16:05:00|14910|14908|14903|14901|14917|14915|14901|14899|32023
1699287000000|2023-11-06 16:10:00|14902|14902|14883|14882|14906|14904|14882|14880|37085
1699287300000|2023-11-06 16:15:00|14882|14881|14877|14876|14883|14882|14875|14873|14961
1699287600000|2023-11-06 16:20:00|14876|14875|14889|14888|14891|14889|14872|14870|28507
1699287900000|2023-11-06 16:25:00|14888|14887|14887|14886|14906|14904|14887|14886|32213
1699288200000|2023-11-06 16:30:00|14886|14884|14900|14897|14900|14899|14881|14878|22851
1699288500000|2023-11-06 16:35:00|14901|14898|14900|14899|14910|14909|14895|14892|34378
1699288800000|2023-11-06 16:40:00|14901|14900|14903|14901|14911|14908|14897|14895|14238
1699289100000|2023-11-06 16:45:00|14902|14900|14882|14880|14903|14902|14881|14878|43701
1699289400000|2023-11-06 16:50:00|14881|14879|14894|14891|14894|14892|14875|14872|26518
1699289700000|2023-11-06 16:55:00|14895|14892|14907|14904|14907|14904|14895|14892|12822
1699290000000|2023-11-06 17:00:00|14906|14905|14910|14909|14915|14913|14902|14900|14372
1699290300000|2023-11-06 17:05:00|14911|14910|14912|14910|14915|14912|14904|14902|9144
1699290600000|2023-11-06 17:10:00|14911|14909|14904|14902|14912|14909|14903|14900|8886
1699290900000|2023-11-06 17:15:00|14903|14903|14898|14897|14904|14903|14897|14894|10061
1699291200000|2023-11-06 17:20:00|14899|14896|14898|14896|14911|14909|14898|14895|11901
1699291500000|2023-11-06 17:25:00|14897|14895|14903|14901|14905|14904|14895|14893|14839
1699291800000|2023-11-06 17:30:00|14902|14900|14908|14906|14911|14908|14896|14894|13976
1699292100000|2023-11-06 17:35:00|14909|14907|14900|14899|14910|14907|14898|14895|7264
1699292400000|2023-11-06 17:40:00|14899|14898|14898|14895|14900|14899|14887|14885|86422
1699292700000|2023-11-06 17:45:00|14897|14896|14896|14894|14898|14896|14889|14888|9851
1699293000000|2023-11-06 17:50:00|14895|14895|14889|14886|14895|14895|14878|14876|27569
1699293300000|2023-11-06 17:55:00|14890|14887|14887|14885|14897|14896|14878|14876|60989
1699293600000|2023-11-06 18:00:00|14886|14886|14874|14872|14887|14886|14871|14870|19477
1699293900000|2023-11-06 18:05:00|14875|14873|14873|14871|14877|14875|14861|14859|56142
1699294200000|2023-11-06 18:10:00|14874|14872|14862|14859|14881|14879|14857|14855|60998
1699294500000|2023-11-06 18:15:00|14861|14858|14870|14867|14876|14875|14860|14857|16397
1699294800000|2023-11-06 18:20:00|14869|14866|14887|14884|14887|14886|14857|14856|21284
1699295100000|2023-11-06 18:25:00|14886|14885|14894|14892|14896|14894|14883|14882|18426
1699295400000|2023-11-06 18:30:00|14895|14893|14900|14898|14900|14899|14893|14892|13152
1699295700000|2023-11-06 18:35:00|14899|14899|14903|14902|14906|14905|14896|14894|27447
1699296000000|2023-11-06 18:40:00|14902|14901|14898|14896|14904|14903|14895|14892|9834
1699296300000|2023-11-06 18:45:00|14897|14897|14893|14891|14900|14898|14890|14887|11548
1699296600000|2023-11-06 18:50:00|14892|14890|14894|14892|14898|14896|14887|14885|13061
1699296900000|2023-11-06 18:55:00|14893|14893|14894|14892|14895|14894|14890|14888|11558
1699297200000|2023-11-06 19:00:00|14893|14893|14878|14876|14901|14900|14876|14875|32922
1699297500000|2023-11-06 19:05:00|14879|14877|14870|14868|14879|14877|14868|14864|38820
1699297800000|2023-11-06 19:10:00|14869|14867|14868|14866|14876|14875|14864|14862|27170
1699298100000|2023-11-06 19:15:00|14867|14865|14866|14865|14872|14870|14861|14859|18645
1699298400000|2023-11-06 19:20:00|14865|14864|14857|14855|14868|14865|14853|14851|22114
1699298700000|2023-11-06 19:25:00|14858|14856|14858|14856|14862|14861|14851|14850|20074
1699299000000|2023-11-06 19:30:00|14857|14855|14864|14861|14873|14869|14854|14852|44869
1699299300000|2023-11-06 19:35:00|14865|14862|14857|14856|14865|14862|14853|14852|21409
1699299600000|2023-11-06 19:40:00|14858|14857|14860|14859|14868|14866|14854|14852|61096
1699299900000|2023-11-06 19:45:00|14859|14858|14871|14869|14873|14872|14855|14853|22902
1699300200000|2023-11-06 19:50:00|14872|14870|14868|14866|14881|14880|14868|14866|87440
1699300500000|2023-11-06 19:55:00|14869|14867|14873|14871|14876|14874|14868|14866|21102
1699300800000|2023-11-06 20:00:00|14872|14872|14866|14865|14875|14874|14866|14864|20427
1699301100000|2023-11-06 20:05:00|14867|14866|14878|14877|14878|14877|14864|14862|19923
1699301400000|2023-11-06 20:10:00|14880|14878|14873|14871|14889|14887|14872|14870|24981
1699301700000|2023-11-06 20:15:00|14872|14872|14872|14870|14885|14884|14870|14868|21015
1699302000000|2023-11-06 20:20:00|14873|14872|14876|14875|14877|14875|14869|14868|12228
1699302300000|2023-11-06 20:25:00|14875|14874|14886|14884|14886|14885|14873|14871|15178
1699302600000|2023-11-06 20:30:00|14887|14885|14879|14877|14891|14890|14875|14874|28775
1699302900000|2023-11-06 20:35:00|14878|14876|14873|14872|14881|14880|14872|14870|19397
1699303200000|2023-11-06 20:40:00|14872|14871|14876|14875|14881|14880|14868|14867|36974
1699303500000|2023-11-06 20:45:00|14875|14874|14879|14878|14880|14879|14873|14872|32226
1699303800000|2023-11-06 20:50:00|14880|14879|14881|14880|14889|14888|14869|14867|59947
1699304100000|2023-11-06 20:55:00|14880|14879|14901|14899|14904|14903|14880|14879|178987
1699304400000|2023-11-06 21:00:00|14902|14900|14933|14894|14950|14900|14902|14738|5169
1699304700000|2023-11-06 21:05:00|||||||||1208
1699305000000|2023-11-06 21:10:00|||||||||207691
1699305300000|2023-11-06 21:15:00|||||||||4
1699305600000|2023-11-06 21:20:00|14922||14922||14922||14922||35
1699305900000|2023-11-06 21:25:00|14897||14897||14897||14897||105
1699306200000|2023-11-06 21:30:00|||||||||43
1699306500000|2023-11-06 21:35:00||14838||14838||14838||14838|480
1699307100000|2023-11-06 21:45:00|||||||||10
1699307400000|2023-11-06 21:50:00|14900|14897|14908|14838|14908|14897|14900|14838|550
1699308300000|2023-11-06 22:05:00||14840||14840||14840||14840|3
1699308600000|2023-11-06 22:10:00|||||||||3
1699308900000|2023-11-06 22:15:00|14897||14897||14897||14897||0
1699309200000|2023-11-06 22:20:00|||||||||2
1699309800000|2023-11-06 22:30:00|14896||14896||14896||14896||0
1699310100000|2023-11-06 22:35:00||14850||14850||14850||14850|0
1699310400000|2023-11-06 22:40:00|||||||||1
1699310700000|2023-11-06 22:45:00|||||||||2
1699311000000|2023-11-06 22:50:00|||||||||310
1699312500000|2023-11-06 23:15:00|14895||14895||14895||14895||51
1699313100000|2023-11-06 23:25:00|||||||||227
1699313700000|2023-11-06 23:35:00||14868||14868||14868||14868|1
1699314000000|2023-11-06 23:40:00|||||||||1
1699314900000|2023-11-06 23:55:00|||||||||2
1699315500000|2023-11-07 00:05:00|14894||14894||14894||14894||0
1699316100000|2023-11-07 00:15:00|14893||14893||14893||14893||0
1699316400000|2023-11-07 00:20:00|||||||||1
1699316700000|2023-11-07 00:25:00||14850||14875||14875||14850|0
1699318500000|2023-11-07 00:55:00|||||||||60
1699347600000|2023-11-07 09:00:00|14934|14399|14936|14832|15100|14840|14912|14399|1
1699347900000|2023-11-07 09:05:00|15055|14800|14936|14816|15078|14832|14904|14800|10
1699348500000|2023-11-07 09:15:00|15055|14800|14952|14824|15078|14840|14920|14800|0
1699348800000|2023-11-07 09:20:00|15071|14800|14952|14800|15078|14840|14936|14800|49
1699349100000|2023-11-07 09:25:00|15071|14816|14944|14824|15078|14824|14936|14800|0
1699349400000|2023-11-07 09:30:00|15063|14800|14936|14800|15078|14832|14920|14800|36
1699349700000|2023-11-07 09:35:00|15055||14912||15078||14912||0
1699350000000|2023-11-07 09:40:00|15031||14920||15031||14920||0
1699350300000|2023-11-07 09:45:00|15039||14912||15039||14912||0
1699350600000|2023-11-07 09:50:00|15031||14904||15031||14904||0
1699350900000|2023-11-07 09:55:00|14884||15078||15078||14866||28
1699351200000|2023-11-07 10:00:00|14904||14904||14904||14904||0
1699351800000|2023-11-07 10:10:00|15023|14824|14912|14840|15078|14840|14904|14800|10
1699352100000|2023-11-07 10:15:00|15031||14912||15078||14904||0
1699352400000|2023-11-07 10:20:00|15031|14800|14920|14848|15031|14848|14920|14800|0
1699352700000|2023-11-07 10:25:00|15039|14800|14904|14800|15078|14856|14896|14800|0
1699353000000|2023-11-07 10:30:00||14840||14840||14840||14840|0
1699353300000|2023-11-07 10:35:00|15027|14800|14920|14808|15078|14848|14896|14800|0
1699353600000|2023-11-07 10:40:00|15039|14800|14912|14848|15078|14848|14896|14800|0
1699353900000|2023-11-07 10:45:00|15031|14800|14912|14840|15078|14848|14888|14800|0
1699354200000|2023-11-07 10:50:00|15031||14904||15031||14904||0
1699354500000|2023-11-07 10:55:00|15031||14904||15078||14904||0
1699355100000|2023-11-07 11:05:00|15023|14800|14904|14840|15078|14840|14888|14800|0
1699355700000|2023-11-07 11:15:00|15023|14800|14896|14832|15023|14832|14896|14800|0
1699356300000|2023-11-07 11:25:00|15016||14904||15078||14904||0
1699356600000|2023-11-07 11:30:00|15023|14800|14896|14824|15078|14832|14896|14800|0
1699356900000|2023-11-07 11:35:00|15015|14800|14888|14816|15015|14816|14888|14800|0
1699357500000|2023-11-07 11:45:00|15007||14896||15078||14888||0
1699357800000|2023-11-07 11:50:00||14800||14824||14824||14800|0
1699358100000|2023-11-07 11:55:00|15015||14896||15015||14888||0
1699358400000|2023-11-07 12:00:00|14900|14840|14896|14860|14900|14860|14888|14800|22
1699358700000|2023-11-07 12:05:00|14900||14896||14900||14896||1
1699359000000|2023-11-07 12:10:00|14900||14896||14900||14896||23
1699359300000|2023-11-07 12:15:00|14900||14900||14900||14896||14
1699359600000|2023-11-07 12:20:00|||||||||101
1699359900000|2023-11-07 12:25:00||14890||14870||14890||14845|155
1699360200000|2023-11-07 12:30:00|||||||||1
1699360500000|2023-11-07 12:35:00|||||||||11
1699360800000|2023-11-07 12:40:00|14896||14896||14896||14896||0
1699361100000|2023-11-07 12:45:00|14900|14872|14900|14870|14900|14872|14900|14870|101
1699361400000|2023-11-07 12:50:00|14896||14896||14896||14896||3
1699361700000|2023-11-07 12:55:00||14845||14870||14870||14845|0
1699362000000|2023-11-07 13:00:00|||||||||481
1699362300000|2023-11-07 13:05:00|14900||14900||14900||14900||0
1699362600000|2023-11-07 13:10:00|||||||||8
1699362900000|2023-11-07 13:15:00|||||||||14
1699363800000|2023-11-07 13:30:00|14885||14885||14885||14885||2
1699364100000|2023-11-07 13:35:00|14898||14898||14900||14898||104
1699364400000|2023-11-07 13:40:00|||||||||5
1699364700000|2023-11-07 13:45:00||14848||14875||14875||14848|75
1699365000000|2023-11-07 13:50:00|||||||||1
1699365300000|2023-11-07 13:55:00|||||||||2
1699365600000|2023-11-07 14:00:00|14900|14876|14900|14886|14900|14886|14900|14876|135
1699365900000|2023-11-07 14:05:00|||||||||103
1699366200000|2023-11-07 14:10:00|14894|14881|14900|14875|14900|14881|14894|14875|181
1699366500000|2023-11-07 14:15:00|||||||||216
1699366800000|2023-11-07 14:20:00|||||||||32
1699367100000|2023-11-07 14:25:00|||||||||4
1699367400000|2023-11-07 14:30:00|14896|14876|14853|14846|14898|14900|14813|14808|74371
1699367700000|2023-11-07 14:35:00|14854|14845|14857|14854|14865|14862|14844|14840|20428
1699368000000|2023-11-07 14:40:00|14856|14852|14851|14846|14883|14876|14841|14835|31143
1699368300000|2023-11-07 14:45:00|14850|14847|14838|14832|14857|14853|14836|14830|19078
1699368600000|2023-11-07 14:50:00|14837|14831|14837|14832|14845|14840|14825|14821|53356
1699368900000|2023-11-07 14:55:00|14838|14833|14850|14846|14854|14851|14834|14828|28606
1699369200000|2023-11-07 15:00:00|14852|14848|14866|14861|14880|14876|14852|14848|18080
1699369500000|2023-11-07 15:05:00|14867|14862|14850|14848|14871|14866|14846|14845|24117
1699369800000|2023-11-07 15:10:00|14851|14847|14835|14833|14851|14849|14832|14831|19414
1699370100000|2023-11-07 15:15:00|14834|14832|14821|14820|14835|14833|14815|14812|19152
1699370400000|2023-11-07 15:20:00|14822|14821|14820|14817|14825|14823|14812|14809|16893
1699370700000|2023-11-07 15:25:00|14819|14818|14828|14826|14830|14827|14804|14803|33760
1699371000000|2023-11-07 15:30:00|14827|14825|14841|14839|14850|14848|14822|14819|31171
1699371300000|2023-11-07 15:35:00|14840|14840|14846|14844|14851|14850|14838|14837|19324
1699371600000|2023-11-07 15:40:00|14847|14845|14848|14847|14859|14855|14836|14834|50835
1699371900000|2023-11-07 15:45:00|14847|14845|14855|14853|14858|14857|14843|14841|24068
1699372200000|2023-11-07 15:50:00|14854|14852|14859|14858|14861|14858|14847|14845|26112
1699372500000|2023-11-07 15:55:00|14862|14859|14880|14878|14882|14879|14860|14859|26765
1699372800000|2023-11-07 16:00:00|14879|14879|14874|14873|14888|14886|14874|14871|37100
1699373100000|2023-11-07 16:05:00|14873|14871|14863|14861|14882|14879|14862|14860|20405
1699373400000|2023-11-07 16:10:00|14864|14862|14857|14856|14864|14862|14852|14850|16310
1699373700000|2023-11-07 16:15:00|14858|14857|14867|14866|14876|14870|14852|14850|26349
1699374000000|2023-11-07 16:20:00|14868|14867|14869|14866|14870|14867|14858|14856|17790
1699374300000|2023-11-07 16:25:00|14868|14867|14876|14874|14878|14876|14865|14864|26866
1699374600000|2023-11-07 16:30:00|14875|14873|14884|14882|14888|14885|14875|14873|23042
1699374900000|2023-11-07 16:35:00|14883|14883|14884|14880|14885|14884|14874|14873|24892
1699375200000|2023-11-07 16:40:00|14883|14881|14893|14892|14895|14893|14882|14880|15133
1699375500000|2023-11-07 16:45:00|14892|14891|14875|14874|14894|14893|14871|14867|25658
1699375800000|2023-11-07 16:50:00|14874|14873|14868|14865|14877|14876|14866|14863|19022
1699376100000|2023-11-07 16:55:00|14867|14866|14862|14860|14869|14867|14857|14855|16741
1699376400000|2023-11-07 17:00:00|14861|14858|14847|14846|14861|14858|14846|14844|18571
1699376700000|2023-11-07 17:05:00|14848|14845|14857|14855|14860|14857|14844|14843|15912
1699377000000|2023-11-07 17:10:00|14856|14856|14845|14844|14856|14856|14842|14841|16363
1699377300000|2023-11-07 17:15:00|14844|14843|14850|14849|14857|14854|14838|14836|16490
1699377600000|2023-11-07 17:20:00|14851|14850|14860|14857|14863|14860|14850|14849|15136
1699377900000|2023-11-07 17:25:00|14859|14856|14856|14855|14863|14860|14852|14850|13034
1699378200000|2023-11-07 17:30:00|14855|14854|14867|14865|14873|14870|14849|14845|15549
1699378500000|2023-11-07 17:35:00|14866|14864|14873|14870|14873|14871|14858|14856|33763
1699378800000|2023-11-07 17:40:00|14872|14869|14866|14865|14872|14870|14861|14860|23007
1699379100000|2023-11-07 17:45:00|14867|14866|14860|14858|14875|14873|14856|14854|27473
1699379400000|2023-11-07 17:50:00|14859|14859|14873|14872|14875|14873|14859|14858|22786
1699379700000|2023-11-07 17:55:00|14875|14873|14893|14891|14895|14894|14872|14869|38016
1699380000000|2023-11-07 18:00:00|14892|14890|14893|14892|14902|14901|14889|14888|16837
1699380300000|2023-11-07 18:05:00|14892|14891|14905|14902|14920|14917|14889|14885|79477
1699380600000|2023-11-07 18:10:00|14904|14903|14892|14889|14905|14903|14887|14884|13653
1699380900000|2023-11-07 18:15:00|14891|14888|14890|14887|14897|14894|14883|14881|13286
1699381200000|2023-11-07 18:20:00|14889|14886|14872|14870|14889|14886|14872|14870|16319
1699381500000|2023-11-07 18:25:00|14871|14869|14870|14868|14874|14873|14868|14864|15084
1699381800000|2023-11-07 18:30:00|14869|14867|14885|14883|14890|14887|14868|14863|51128
1699382100000|2023-11-07 18:35:00|14886|14884|14895|14892|14905|14902|14885|14884|93406
1699382400000|2023-11-07 18:40:00|14894|14891|14881|14878|14896|14892|14880|14877|9691
1699382700000|2023-11-07 18:45:00|14882|14879|14878|14876|14884|14882|14878|14875|7688
1699383000000|2023-11-07 18:50:00|14879|14878|14877|14874|14886|14884|14875|14873|9959
1699383300000|2023-11-07 18:55:00|14876|14875|14873|14871|14880|14878|14869|14865|8663
1699383600000|2023-11-07 19:00:00|14872|14872|14870|14869|14877|14876|14868|14866|16575
1699383900000|2023-11-07 19:05:00|14869|14868|14867|14865|14871|14869|14862|14861|8774
1699384200000|2023-11-07 19:10:00|14866|14864|14881|14879|14882|14879|14866|14864|9100
1699384500000|2023-11-07 19:15:00|14880|14878|14891|14890|14894|14892|14879|14878|12367
1699384800000|2023-11-07 19:20:00|14892|14889|14893|14892|14897|14896|14889|14887|18671
1699385100000|2023-11-07 19:25:00|14892|14891|14878|14876|14893|14891|14877|14876|13965
1699385400000|2023-11-07 19:30:00|14877|14875|14878|14876|14886|14884|14876|14873|13901
1699385700000|2023-11-07 19:35:00|14879|14877|14877|14876|14880|14879|14872|14868|15149
1699386000000|2023-11-07 19:40:00|14876|14875|14877|14876|14883|14881|14875|14873|15678
1699386300000|2023-11-07 19:45:00|14879|14877|14880|14878|14887|14885|14877|14876|18530
1699386600000|2023-11-07 19:50:00|14879|14877|14890|14889|14895|14893|14878|14877|19529
1699386900000|2023-11-07 19:55:00|14891|14890|14890|14888|14894|14892|14885|14883|20888
1699387200000|2023-11-07 20:00:00|14892|14889|14904|14902|14908|14905|14890|14888|43670
1699387500000|2023-11-07 20:05:00|14906|14903|14910|14909|14915|14913|14903|14902|24931
1699387800000|2023-11-07 20:10:00|14911|14910|14920|14919|14921|14920|14906|14904|68466
1699388100000|2023-11-07 20:15:00|14919|14918|14920|14918|14923|14920|14913|14912|22521
1699388400000|2023-11-07 20:20:00|14919|14917|14923|14921|14928|14927|14916|14915|31551
1699388700000|2023-11-07 20:25:00|14922|14922|14912|14911|14925|14924|14912|14910|18222
1699389000000|2023-11-07 20:30:00|14913|14912|14911|14910|14917|14915|14906|14904|23409
1699389300000|2023-11-07 20:35:00|14912|14911|14919|14918|14920|14919|14912|14910|22054
1699389600000|2023-11-07 20:40:00|14918|14917|14922|14921|14922|14921|14915|14913|25171
1699389900000|2023-11-07 20:45:00|14921|14920|14914|14913|14928|14927|14911|14910|38703
1699390200000|2023-11-07 20:50:00|14913|14912|14880|14878|14915|14914|14879|14877|78057
1699390500000|2023-11-07 20:55:00|14881|14879|14885|14884|14888|14886|14866|14864|160599
1699390800000|2023-11-07 21:00:00|14889|14883|14928|14838|14950|14884|14889|14798|33030
1699391100000|2023-11-07 21:05:00||14828||14828||14828||14828|1320
1699391400000|2023-11-07 21:10:00||14858||14828||14858||14828|874
1699391700000|2023-11-07 21:15:00|||||||||4
1699392300000|2023-11-07 21:25:00|||||||||3
1699392900000|2023-11-07 21:35:00|||||||||2
1699393200000|2023-11-07 21:40:00||14850||14850||14850||14850|9
1699393500000|2023-11-07 21:45:00||14875||14875||14875||14875|0
1699394400000|2023-11-07 22:00:00|14899|14881|14899|14851|14899|14881|14899|14851|210
1699394700000|2023-11-07 22:05:00|||||||||2
1699395000000|2023-11-07 22:10:00|||||||||100
1699395300000|2023-11-07 22:15:00|||||||||3
1699395600000|2023-11-07 22:20:00|||||||||14
1699395900000|2023-11-07 22:25:00|||||||||1
1699396200000|2023-11-07 22:30:00|||||||||10
1699396500000|2023-11-07 22:35:00|||||||||17
1699396800000|2023-11-07 22:40:00|||||||||3
1699397100000|2023-11-07 22:45:00|||||||||4
1699397400000|2023-11-07 22:50:00|||||||||3
1699398000000|2023-11-07 23:00:00|||||||||70
1699398900000|2023-11-07 23:15:00|||||||||6
1699399500000|2023-11-07 23:25:00||14886||14886||14886||14886|0
1699400100000|2023-11-07 23:35:00|14886|14851|14885|14851|14886|14851|14885|14851|324
1699400400000|2023-11-07 23:40:00|||||||||4
1699401000000|2023-11-07 23:50:00|||||||||5
1699402500000|2023-11-08 00:15:00|14886||14886||14886||14886||0
1699403100000|2023-11-08 00:25:00|||||||||1
1699403700000|2023-11-08 00:35:00|||||||||5
1699404000000|2023-11-08 00:40:00||14865||14865||14865||14865|0
1699404300000|2023-11-08 00:45:00|||||||||1
1699434000000|2023-11-08 09:00:00|14964|14837|14928|14856|15100|14864|14895|14700|27
1699434300000|2023-11-08 09:05:00|14895|14737|14928|14856|15100|14875|14870|14700|54
1699434600000|2023-11-08 09:10:00|15047|14737|14920|14840|15060|14848|14912|14713|33
1699435500000|2023-11-08 09:25:00|15039|14721|14928|14848|15039|14848|14928|14721|0
1699435800000|2023-11-08 09:30:00|15047|14722|14920|14848|15047|14848|14912|14721|2
1699436100000|2023-11-08 09:35:00|14898|14721|14920|14856|14920|14856|14880|14707|26
1699437000000|2023-11-08 09:50:00||14860||14860||14860||14860|0
1699437300000|2023-11-08 09:55:00|15039|14864|14928|14860|15060|14888|14912|14860|40
1699437600000|2023-11-08 10:00:00|15047|14864|14920|14860|15060|14864|14912|14860|0
1699437900000|2023-11-08 10:05:00|15039||14912||15060||14912||0
1699438200000|2023-11-08 10:10:00|15031|14908|14928|14860|15060|14908|14908|14860|200
1699439100000|2023-11-08 10:25:00|15047||14912||15047||14912||0
1699439700000|2023-11-08 10:35:00|15031|14864|14920|14860|15060|14872|14912|14860|0
1699440000000|2023-11-08 10:40:00|15039||14928||15039||14928||0
1699440300000|2023-11-08 10:45:00||14864||14860||14864||14860|0
1699440900000|2023-11-08 10:55:00||14864||14860||14864||14860|2
1699441200000|2023-11-08 11:00:00|15047|14864|14920|14860|15047|14864|14907|14860|2
1699441800000|2023-11-08 11:10:00|15055|14872|14944|14872|15060|14872|14904|14860|0
1699442100000|2023-11-08 11:15:00|15060|14860|14936|14872|15060|14872|14912|14860|0
1699442400000|2023-11-08 11:20:00|15055||14944||15055||14944||0
1699442700000|2023-11-08 11:25:00|15060|14860|15060|14864|15060|14872|14912|14860|5
1699443000000|2023-11-08 11:30:00|14944|14860|14936|14860|15060|14872|14912|14860|0
1699443300000|2023-11-08 11:35:00|15055|14848|15060|14883|15060|14883|14912|14848|0
1699443600000|2023-11-08 11:40:00|14920||15060||15060||14920||0
1699443900000|2023-11-08 11:45:00|14912|14872|15060|14864|15060|14872|14912|14860|5
1699444200000|2023-11-08 11:50:00|14920|14860|15060|14864|15060|14872|14912|14860|2
1699444500000|2023-11-08 11:55:00|14944|14860|15060|14860|15060|14872|14897|14860|1
1699444800000|2023-11-08 12:00:00|15000||14900||15000||14900||7
1699446000000|2023-11-08 12:20:00|||||||||4
1699446300000|2023-11-08 12:25:00||14850||14850||14850||14850|7
1699446600000|2023-11-08 12:30:00||14857||14850||14857||14850|30
1699448100000|2023-11-08 12:55:00|14896||14900||14900||14896||19
1699448400000|2023-11-08 13:00:00|||||||||27
1699448700000|2023-11-08 13:05:00||14858||14850||14858||14850|117
1699449000000|2023-11-08 13:10:00||14856||14856||14856||14856|0
1699449300000|2023-11-08 13:15:00||14850||14850||14850||14850|0
1699449600000|2023-11-08 13:20:00||14888||14850||14888||14850|10
1699450200000|2023-11-08 13:30:00|||||||||1
1699450800000|2023-11-08 13:40:00|||||||||101
1699451100000|2023-11-08 13:45:00|||||||||6
1699451700000|2023-11-08 13:55:00|||||||||1
1699452000000|2023-11-08 14:00:00||14856||14850||14864||14850|21
1699452600000|2023-11-08 14:10:00|||||||||35
1699452900000|2023-11-08 14:15:00|||||||||102
1699453200000|2023-11-08 14:20:00||14880||14880||14880||14880|105
1699453500000|2023-11-08 14:25:00|14911|14884|14949|14897|14958|14928|14911|14880|592
1699453800000|2023-11-08 14:30:00|14948|14898|14937|14924|14960|14953|14925|14898|96932
1699454100000|2023-11-08 14:35:00|14939|14923|14928|14924|14939|14927|14907|14902|21509
1699454400000|2023-11-08 14:40:00|14933|14925|14939|14933|14947|14940|14907|14901|36113
1699454700000|2023-11-08 14:45:00|14937|14934|14966|14964|14969|14967|14937|14934|36022
1699455000000|2023-11-08 14:50:00|14967|14965|14964|14960|14968|14965|14948|14943|24441
1699455300000|2023-11-08 14:55:00|14963|14961|14958|14951|14968|14966|14951|14946|60007
1699455600000|2023-11-08 15:00:00|14957|14953|14953|14950|14972|14965|14950|14945|31346
1699455900000|2023-11-08 15:05:00|14954|14951|14954|14951|14959|14957|14937|14933|29048
1699456200000|2023-11-08 15:10:00|14955|14949|14951|14949|14969|14968|14945|14942|19725
1699456500000|2023-11-08 15:15:00|14950|14950|14937|14934|14951|14950|14929|14926|22860
1699456800000|2023-11-08 15:20:00|14938|14935|14930|14927|14940|14937|14922|14918|26015
1699457100000|2023-11-08 15:25:00|14929|14928|14918|14915|14939|14936|14916|14914|15378
1699457400000|2023-11-08 15:30:00|14919|14914|14895|14891|14930|14927|14895|14891|27838
1699457700000|2023-11-08 15:35:00|14893|14892|14871|14867|14895|14892|14867|14864|20401
1699458000000|2023-11-08 15:40:00|14870|14868|14861|14859|14879|14876|14855|14852|20558
1699458300000|2023-11-08 15:45:00|14862|14860|14851|14848|14868|14863|14846|14844|20710
1699458600000|2023-11-08 15:50:00|14850|14846|14836|14832|14850|14847|14835|14831|21533
1699458900000|2023-11-08 15:55:00|14835|14834|14837|14833|14838|14837|14825|14821|35012
1699459200000|2023-11-08 16:00:00|14836|14834|14841|14838|14852|14849|14835|14831|17064
1699459500000|2023-11-08 16:05:00|14840|14837|14859|14857|14860|14858|14839|14834|13374
1699459800000|2023-11-08 16:10:00|14861|14858|14855|14853|14864|14859|14851|14849|13243
1699460100000|2023-11-08 16:15:00|14856|14854|14851|14846|14863|14858|14844|14842|18602
1699460400000|2023-11-08 16:20:00|14852|14848|14831|14828|14852|14848|14827|14825|11431
1699460700000|2023-11-08 16:25:00|14832|14829|14833|14831|14836|14834|14826|14823|14663
1699461000000|2023-11-08 16:30:00|14834|14828|14830|14827|14839|14837|14821|14817|33916
1699461300000|2023-11-08 16:35:00|14832|14828|14815|14813|14836|14832|14814|14810|7797
1699461600000|2023-11-08 16:40:00|14816|14814|14816|14814|14822|14819|14813|14810|12326
1699461900000|2023-11-08 16:45:00|14815|14813|14812|14810|14825|14823|14804|14803|16963
1699462200000|2023-11-08 16:50:00|14811|14809|14805|14804|14812|14810|14796|14793|20310
1699462500000|2023-11-08 16:55:00|14806|14803|14802|14799|14810|14808|14798|14797|13813
1699462800000|2023-11-08 17:00:00|14801|14800|14785|14781|14804|14803|14780|14778|22950
1699463100000|2023-11-08 17:05:00|14784|14782|14768|14765|14788|14785|14760|14759|15397
1699463400000|2023-11-08 17:10:00|14767|14766|14780|14777|14782|14777|14766|14762|7297
1699463700000|2023-11-08 17:15:00|14779|14775|14783|14781|14790|14788|14775|14771|11630
1699464000000|2023-11-08 17:20:00|14784|14780|14780|14776|14789|14788|14778|14776|9930
1699464300000|2023-11-08 17:25:00|14779|14777|14773|14771|14780|14777|14769|14767|7055
1699464600000|2023-11-08 17:30:00|14772|14770|14765|14763|14772|14770|14759|14756|21022
1699464900000|2023-11-08 17:35:00|14764|14761|14778|14776|14779|14776|14762|14760|12124
1699465200000|2023-11-08 17:40:00|14777|14775|14782|14780|14787|14782|14771|14769|18453
1699465500000|2023-11-08 17:45:00|14781|14779|14792|14789|14794|14791|14781|14779|14401
1699465800000|2023-11-08 17:50:00|14791|14790|14806|14804|14807|14806|14786|14784|26386
1699466100000|2023-11-08 17:55:00|14807|14802|14800|14797|14808|14805|14791|14789|16894
1699466400000|2023-11-08 18:00:00|14799|14798|14811|14809|14820|14817|14799|14797|36863
1699466700000|2023-11-08 18:05:00|14810|14806|14814|14811|14819|14816|14809|14806|6474
1699467000000|2023-11-08 18:10:00|14813|14812|14792|14789|14815|14814|14790|14788|13950
1699467300000|2023-11-08 18:15:00|14791|14788|14785|14782|14794|14791|14780|14778|11435
1699467600000|2023-11-08 18:20:00|14784|14783|14786|14783|14790|14788|14780|14779|8376
1699467900000|2023-11-08 18:25:00|14785|14780|14790|14788|14793|14791|14783|14780|8276
1699468200000|2023-11-08 18:30:00|14791|14789|14800|14798|14800|14799|14790|14788|12715
1699468500000|2023-11-08 18:35:00|14799|14797|14807|14805|14811|14808|14798|14797|14110
1699468800000|2023-11-08 18:40:00|14806|14804|14802|14800|14812|14810|14802|14800|9456
1699469100000|2023-11-08 18:45:00|14803|14801|14789|14788|14803|14802|14786|14784|13369
1699469400000|2023-11-08 18:50:00|14790|14789|14784|14781|14795|14791|14781|14780|15760
1699469700000|2023-11-08 18:55:00|14783|14782|14782|14781|14785|14784|14777|14775|10208
1699470000000|2023-11-08 19:00:00|14781|14780|14789|14787|14794|14791|14779|14778|11432
1699470300000|2023-11-08 19:05:00|14790|14788|14793|14792|14798|14795|14788|14785|8244
1699470600000|2023-11-08 19:10:00|14794|14793|14782|14780|14797|14794|14782|14780|11430
1699470900000|2023-11-08 19:15:00|14781|14781|14788|14786|14790|14788|14780|14777|10768
1699471200000|2023-11-08 19:20:00|14787|14785|14786|14784|14793|14791|14781|14779|12861
1699471500000|2023-11-08 19:25:00|14785|14783|14785|14783|14789|14787|14780|14777|6947
1699471800000|2023-11-08 19:30:00|14784|14784|14776|14773|14794|14792|14774|14771|13270
1699472100000|2023-11-08 19:35:00|14775|14772|14791|14789|14791|14790|14774|14771|14853
1699472400000|2023-11-08 19:40:00|14792|14790|14788|14786|14796|14794|14786|14785|17641
1699472700000|2023-11-08 19:45:00|14787|14787|14791|14790|14795|14793|14786|14785|15402
1699473000000|2023-11-08 19:50:00|14790|14789|14782|14780|14791|14790|14777|14775|10547
1699473300000|2023-11-08 19:55:00|14783|14781|14777|14775|14783|14782|14773|14771|16949
1699473600000|2023-11-08 20:00:00|14778|14776|14780|14777|14780|14779|14773|14770|12144
1699473900000|2023-11-08 20:05:00|14779|14778|14784|14783|14788|14786|14777|14776|17772
1699474200000|2023-11-08 20:10:00|14785|14782|14787|14785|14789|14787|14779|14777|19371
1699474500000|2023-11-08 20:15:00|14786|14784|14782|14779|14788|14787|14780|14777|23272
1699474800000|2023-11-08 20:20:00|14781|14780|14779|14777|14784|14783|14779|14776|20118
1699475100000|2023-11-08 20:25:00|14778|14776|14778|14777|14783|14782|14774|14772|21974
1699475400000|2023-11-08 20:30:00|14777|14776|14782|14780|14788|14787|14770|14769|39516
1699475700000|2023-11-08 20:35:00|14783|14780|14798|14795|14799|14795|14780|14778|7420
1699476000000|2023-11-08 20:40:00|14800|14796|14832|14830|14834|14831|14800|14796|12940
1699476300000|2023-11-08 20:45:00|14833|14829|14813|14810|14833|14829|14812|14809|10370
1699476600000|2023-11-08 20:50:00|14814|14811|14813|14809|14823|14820|14806|14803|13103
1699476900000|2023-11-08 20:55:00|14814|14808|14807|14800|14819|14814|14797|14794|27644
1699477200000|2023-11-08 21:00:00|14811|14798|14888|14749|14990|14798|14811|14599|775
1699478100000|2023-11-08 21:15:00|14832||14832||14832||14832||0
1699478400000|2023-11-08 21:20:00|||||||||7
1699478700000|2023-11-08 21:25:00|14803||14803||14832||14793||1
1699479000000|2023-11-08 21:30:00|||||||||3
1699479300000|2023-11-08 21:35:00|||||||||4
1699479600000|2023-11-08 21:40:00|14802||14802||14802||14802||0
1699479900000|2023-11-08 21:45:00|||||||||7
1699480500000|2023-11-08 21:55:00|14800||14800||14800||14800||1
1699480800000|2023-11-08 22:00:00|||||||||2
1699481100000|2023-11-08 22:05:00|||||||||55
1699481400000|2023-11-08 22:10:00||14799||14768||14799||14768|102
1699481700000|2023-11-08 22:15:00||14789||14789||14789||14789|105
1699482000000|2023-11-08 22:20:00|||||||||100
1699482300000|2023-11-08 22:25:00|||||||||6
1699482900000|2023-11-08 22:35:00|||||||||3
1699483200000|2023-11-08 22:40:00|||||||||25
1699483500000|2023-11-08 22:45:00|||||||||1
1699483800000|2023-11-08 22:50:00|14799||14799||14799||14799||5
1699484100000|2023-11-08 22:55:00|||||||||10
1699484400000|2023-11-08 23:00:00|14800|14788|14800|14788|14800|14788|14800|14788|100
1699484700000|2023-11-08 23:05:00|||||||||27
1699485000000|2023-11-08 23:10:00|||||||||35
1699485300000|2023-11-08 23:15:00||14778||14770||14778||14770|602
1699485600000|2023-11-08 23:20:00|||||||||21
1699486500000|2023-11-08 23:35:00||14778||14778||14778||14778|7
1699486800000|2023-11-08 23:40:00||14770||14770||14770||14770|45
1699488300000|2023-11-09 00:05:00|||||||||10
1699488600000|2023-11-09 00:10:00|14799||14799||14799||14799||100
1699488900000|2023-11-09 00:15:00|||||||||72
1699489200000|2023-11-09 00:20:00|||||||||12
1699489500000|2023-11-09 00:25:00||14790||14790||14790||14790|0
1699489800000|2023-11-09 00:30:00|||||||||100
1699490400000|2023-11-09 00:40:00|||||||||21
1699491000000|2023-11-09 00:50:00|||||||||4
1699491300000|2023-11-09 00:55:00|||||||||90
1699520400000|2023-11-09 09:00:00|14719|14600|14688|14600|14742|14624|14664|14600|4
1699520700000|2023-11-09 09:05:00|14707|14616|14664|14600|14742|14616|14659|14600|101
1699521000000|2023-11-09 09:10:00|14723||14648||14723||14648||3
1699521900000|2023-11-09 09:25:00|14729||14664||14729||14656||3
1699522200000|2023-11-09 09:30:00|14729||14664||14729||14664||0
1699522500000|2023-11-09 09:35:00|14729||14656||14729||14656||0
1699522800000|2023-11-09 09:40:00|14729|14627|14664|14600|14729|14627|14648|14600|14
1699523100000|2023-11-09 09:45:00|||||||||2
1699523400000|2023-11-09 09:50:00|14729|14637|14680|14640|14742|14640|14664|14600|115
1699523700000|2023-11-09 09:55:00|14729|14624|14680|14600|14742|14650|14664|14600|107
1699524000000|2023-11-09 10:00:00|14729|14616|14680|14624|14729|14624|14680|14600|0
1699524300000|2023-11-09 10:05:00|14729|14660|14672|14646|14742|14660|14672|14640|88
1699524600000|2023-11-09 10:10:00|14742|14640|14672|14642|14742|14647|14672|14640|10
1699524900000|2023-11-09 10:15:00||14640||14643||14644||14640|0
1699525200000|2023-11-09 10:20:00|14742|14648|14672|14645|14742|14648|14672|14640|7
1699525500000|2023-11-09 10:25:00|14742|14649|14680|14640|14742|14649|14680|14640|29
1699525800000|2023-11-09 10:30:00||14639||14638||14660||14632|0
1699526100000|2023-11-09 10:35:00|14742|14636|14680|14645|14742|14650|14680|14632|0
1699526400000|2023-11-09 10:40:00|14742|14646|14696|14640|14742|14649|14688|14640|0
1699526700000|2023-11-09 10:45:00|14742|14644|14701|14642|14742|14649|14688|14640|0
1699527000000|2023-11-09 10:50:00|14712|14640|14688|14643|14742|14649|14680|14640|0
1699527300000|2023-11-09 10:55:00|14742|14640|14704|14644|14742|14649|14688|14640|0
1699527600000|2023-11-09 11:00:00|14742|14640|14680|14624|14742|14646|14674|14600|145
1699528500000|2023-11-09 11:15:00||14600||14624||14633||14600|0
1699528800000|2023-11-09 11:20:00|14742|14600|14672|14616|14742|14616|14672|14600|0
1699529100000|2023-11-09 11:25:00||14620||14616||14620||14616|1
1699529400000|2023-11-09 11:30:00||14600||14624||14624||14600|0
1699529700000|2023-11-09 11:35:00||14600||14624||14624||14600|0
1699530000000|2023-11-09 11:40:00|14742||14680||14742||14680||0
1699530300000|2023-11-09 11:45:00||14625||14624||14625||14624|0
1699530600000|2023-11-09 11:50:00|||||||||2
1699530900000|2023-11-09 11:55:00||14600||14616||14632||14600|0
1699531200000|2023-11-09 12:00:00|14672|14600|14658|14648|14680|14648|14640|14600|154
1699531500000|2023-11-09 12:05:00|||||||||2
1699531800000|2023-11-09 12:10:00||14653||14632||14655||14632|300
1699532100000|2023-11-09 12:15:00|14657|14625|14658|14629|14658|14629|14657|14625|13
1699532400000|2023-11-09 12:20:00||14631||14628||14632||14628|30
1699532700000|2023-11-09 12:25:00||14632||14628||14632||14628|3
1699533000000|2023-11-09 12:30:00||14632||14632||14632||14632|0
1699533300000|2023-11-09 12:35:00|14665|14648|14665|14632|14665|14648|14665|14632|15
1699533600000|2023-11-09 12:40:00|14655|14630|14655|14630|14655|14630|14655|14630|0
1699533900000|2023-11-09 12:45:00|||||||||24
1699534200000|2023-11-09 12:50:00|||||||||1
1699534500000|2023-11-09 12:55:00|||||||||7
1699534800000|2023-11-09 13:00:00|||||||||1030
1699535100000|2023-11-09 13:05:00|||||||||10
1699535400000|2023-11-09 13:10:00|||||||||3
1699535700000|2023-11-09 13:15:00|14630|14628|14655|14618|14655|14628|14630|14618|351
1699536000000|2023-11-09 13:20:00||14616||14618||14618||14616|1
1699536300000|2023-11-09 13:25:00|14696|14608|14672|14618|14700|14618|14672|14608|250
1699536900000|2023-11-09 13:35:00|14667|14625|14672|14618|14672|14650|14667|14618|365
1699537200000|2023-11-09 13:40:00||14635||14618||14635||14618|20
1699537500000|2023-11-09 13:45:00||14650||14650||14650||14650|8
1699537800000|2023-11-09 13:50:00|14668|14618|14672|14619|14672|14660|14668|14618|294
1699538100000|2023-11-09 13:55:00||14624||14619||14624||14619|1
1699538400000|2023-11-09 14:00:00||14624||14619||14624||14619|40
1699538700000|2023-11-09 14:05:00||14618||14650||14650||14618|2
1699539000000|2023-11-09 14:10:00||14652||14655||14655||14650|275
1699539300000|2023-11-09 14:15:00|||||||||204
1699539600000|2023-11-09 14:20:00|14665|14661|14672|14661|14672|14661|14665|14655|247
1699539900000|2023-11-09 14:25:00|14665|14650|14665|14650|14665|14650|14665|14650|56
1699540200000|2023-11-09 14:30:00|14660|14655|14619|14611|14665|14658|14600|14595|92148
1699540500000|2023-11-09 14:35:00|14622|14612|14580|14573|14625|14619|14574|14570|27063
1699540800000|2023-11-09 14:40:00|14578|14574|14555|14550|14580|14575|14549|14542|20072
1699541100000|2023-11-09 14:45:00|14556|14551|14552|14550|14558|14555|14531|14528|21130
1699541400000|2023-11-09 14:50:00|14554|14551|14599|14598|14602|14598|14549|14548|19024
1699541700000|2023-11-09 14:55:00|14598|14597|14623|14617|14630|14627|14598|14595|33994
1699542000000|2023-11-09 15:00:00|14624|14618|14593|14590|14626|14623|14585|14583|92897
1699542300000|2023-11-09 15:05:00|14592|14589|14607|14604|14610|14606|14568|14564|23122
1699542600000|2023-11-09 15:10:00|14606|14603|14654|14649|14655|14651|14604|14603|17470
1699542900000|2023-11-09 15:15:00|14653|14648|14634|14632|14654|14649|14631|14627|8160
1699543200000|2023-11-09 15:20:00|14633|14633|14656|14654|14658|14656|14632|14630|9604
1699543500000|2023-11-09 15:25:00|14655|14653|14646|14644|14659|14656|14644|14641|10544
1699543800000|2023-11-09 15:30:00|14645|14642|14634|14631|14645|14642|14626|14622|16312
1699544100000|2023-11-09 15:35:00|14635|14632|14653|14651|14664|14661|14632|14629|12036
1699544400000|2023-11-09 15:40:00|14654|14652|14652|14648|14656|14652|14642|14639|8987
1699544700000|2023-11-09 15:45:00|14651|14649|14661|14658|14670|14666|14648|14646|10701
1699545000000|2023-11-09 15:50:00|14662|14659|14655|14651|14672|14665|14653|14650|26077
1699545300000|2023-11-09 15:55:00|14654|14652|14656|14653|14666|14664|14653|14651|13399
1699545600000|2023-11-09 16:00:00|14654|14651|14664|14661|14666|14662|14654|14650|8922
1699545900000|2023-11-09 16:05:00|14665|14662|14666|14663|14682|14679|14663|14659|12538
1699546200000|2023-11-09 16:10:00|14667|14664|14666|14662|14675|14672|14661|14659|14317
1699546500000|2023-11-09 16:15:00|14665|14661|14677|14673|14678|14675|14665|14661|12496
1699546800000|2023-11-09 16:20:00|14676|14674|14673|14671|14677|14675|14668|14665|6423
1699547100000|2023-11-09 16:25:00|14674|14672|14661|14659|14674|14672|14660|14657|9893
1699547400000|2023-11-09 16:30:00|14662|14658|14666|14662|14671|14666|14655|14652|10986
1699547700000|2023-11-09 16:35:00|14667|14663|14665|14662|14669|14667|14658|14654|8016
1699548000000|2023-11-09 16:40:00|14666|14663|14667|14664|14680|14676|14664|14662|12521
1699548300000|2023-11-09 16:45:00|14666|14663|14683|14680|14686|14684|14660|14657|15055
1699548600000|2023-11-09 16:50:00|14682|14679|14682|14679|14700|14698|14679|14676|23529
1699548900000|2023-11-09 16:55:00|14681|14680|14657|14655|14683|14680|14653|14651|30380
1699549200000|2023-11-09 17:00:00|14658|14656|14667|14664|14674|14669|14648|14644|24086
1699549500000|2023-11-09 17:05:00|14668|14665|14675|14672|14681|14676|14659|14655|14454
1699549800000|2023-11-09 17:10:00|14676|14674|14670|14666|14676|14674|14661|14659|18409
1699550100000|2023-11-09 17:15:00|14669|14667|14672|14670|14678|14675|14661|14658|9650
1699550400000|2023-11-09 17:20:00|14674|14671|14670|14668|14676|14673|14665|14663|9877
1699550700000|2023-11-09 17:25:00|14669|14667|14665|14663|14674|14671|14662|14660|11188
1699551000000|2023-11-09 17:30:00|14664|14660|14665|14662|14671|14668|14660|14657|5431
1699551300000|2023-11-09 17:35:00|14664|14661|14664|14661|14670|14667|14660|14658|8343
1699551600000|2023-11-09 17:40:00|14665|14663|14670|14667|14671|14668|14663|14659|6931
1699551900000|2023-11-09 17:45:00|14669|14668|14668|14666|14674|14672|14664|14661|9839
1699552200000|2023-11-09 17:50:00|14667|14667|14675|14673|14682|14679|14667|14666|15328
1699552500000|2023-11-09 17:55:00|14674|14674|14677|14675|14681|14679|14671|14670|7344
1699552800000|2023-11-09 18:00:00|14676|14674|14646|14643|14679|14676|14630|14626|23001
1699553100000|2023-11-09 18:05:00|14649|14644|14624|14619|14655|14651|14616|14609|11266
1699553400000|2023-11-09 18:10:00|14625|14620|14650|14645|14653|14650|14620|14614|9606
1699553700000|2023-11-09 18:15:00|14651|14646|14632|14628|14651|14646|14630|14626|5074
1699554000000|2023-11-09 18:20:00|14631|14629|14639|14636|14639|14638|14627|14621|11538
1699554300000|2023-11-09 18:25:00|14638|14635|14634|14632|14644|14641|14631|14630|14398
1699554600000|2023-11-09 18:30:00|14633|14630|14626|14624|14634|14630|14617|14614|14379
1699554900000|2023-11-09 18:35:00|14627|14621|14628|14626|14642|14639|14620|14617|17147
1699555200000|2023-11-09 18:40:00|14627|14627|14609|14606|14632|14630|14608|14605|15797
1699555500000|2023-11-09 18:45:00|14608|14607|14618|14615|14621|14618|14607|14605|16197
1699555800000|2023-11-09 18:50:00|14617|14613|14608|14605|14623|14619|14602|14600|10621
1699556100000|2023-11-09 18:55:00|14607|14606|14612|14609|14617|14615|14607|14604|7831
1699556400000|2023-11-09 19:00:00|14611|14608|14590|14587|14612|14609|14585|14583|26230
1699556700000|2023-11-09 19:05:00|14589|14585|14583|14581|14595|14592|14581|14580|14044
1699557000000|2023-11-09 19:10:00|14582|14580|14585|14584|14592|14590|14575|14572|22467
1699557300000|2023-11-09 19:15:00|14586|14585|14587|14584|14597|14595|14582|14578|47425
1699557600000|2023-11-09 19:20:00|14588|14585|14616|14612|14617|14614|14588|14585|18233
1699557900000|2023-11-09 19:25:00|14617|14613|14615|14613|14632|14629|14612|14610|14148
1699558200000|2023-11-09 19:30:00|14614|14611|14611|14607|14624|14620|14609|14606|14252
1699558500000|2023-11-09 19:35:00|14610|14608|14591|14589|14615|14613|14584|14582|11393
1699558800000|2023-11-09 19:40:00|14593|14590|14583|14580|14593|14592|14582|14578|8663
1699559100000|2023-11-09 19:45:00|14584|14581|14602|14600|14605|14602|14583|14581|12841
1699559400000|2023-11-09 19:50:00|14601|14599|14589|14587|14601|14599|14586|14583|10662
1699559700000|2023-11-09 19:55:00|14588|14586|14600|14598|14601|14599|14585|14583|16398
1699560000000|2023-11-09 20:00:00|14599|14597|14624|14622|14624|14622|14594|14593|19030
1699560300000|2023-11-09 20:05:00|14623|14621|14633|14631|14633|14632|14622|14620|32832
1699560600000|2023-11-09 20:10:00|14634|14632|14636|14634|14643|14641|14634|14632|26548
1699560900000|2023-11-09 20:15:00|14635|14635|14641|14639|14645|14644|14634|14633|28422
1699561200000|2023-11-09 20:20:00|14642|14640|14643|14642|14646|14645|14631|14630|30728
1699561500000|2023-11-09 20:25:00|14642|14641|14643|14641|14655|14654|14640|14637|25190
1699561800000|2023-11-09 20:30:00|14644|14642|14653|14651|14653|14651|14640|14637|53023
1699562100000|2023-11-09 20:35:00|14652|14650|14650|14648|14661|14660|14646|14644|46394
1699562400000|2023-11-09 20:40:00|14649|14649|14644|14643|14658|14656|14642|14640|31163
1699562700000|2023-11-09 20:45:00|14643|14642|14638|14636|14645|14644|14635|14634|41168
1699563000000|2023-11-09 20:50:00|14639|14637|14637|14636|14648|14646|14635|14633|85789
1699563300000|2023-11-09 20:55:00|14638|14637|14665|14663|14676|14675|14638|14636|190307
1699563600000|2023-11-09 21:00:00|14681|14664|14698|14608|14698|14664|14681|14608|10845
1699563900000|2023-11-09 21:05:00||14610||14610||14610||14610|0
1699564200000|2023-11-09 21:10:00|14697||14697||14697||14697||367
1699564500000|2023-11-09 21:15:00|||||||||4
1699564800000|2023-11-09 21:20:00|||||||||1446
1699565100000|2023-11-09 21:25:00||14618||14610||14618||14610|36
1699565400000|2023-11-09 21:30:00|||||||||30
1699565700000|2023-11-09 21:35:00||14662||14662||14662||14662|115
1699566300000|2023-11-09 21:45:00|||||||||25
1699566600000|2023-11-09 21:50:00|||||||||1
1699566900000|2023-11-09 21:55:00|||||||||20
1699567500000|2023-11-09 22:05:00|||||||||405
1699568100000|2023-11-09 22:15:00|||||||||151
1699568400000|2023-11-09 22:20:00|14695||14697||14697||14695||85
1699568700000|2023-11-09 22:25:00|14690|14610|14697|14610|14697|14610|14687|14610|211
1699569300000|2023-11-09 22:35:00|||||||||5
1699569600000|2023-11-09 22:40:00|||||||||1
1699572600000|2023-11-09 23:30:00|||||||||30
1699572900000|2023-11-09 23:35:00|||||||||28
1699573200000|2023-11-09 23:40:00|14662||14662||14662||14662||20
1699574100000|2023-11-09 23:55:00|||||||||106
1699574400000|2023-11-10 00:00:00||14611||14611||14611||14611|0
1699575000000|2023-11-10 00:10:00|14650||14662||14662||14650||0
1699575300000|2023-11-10 00:15:00|14650||14650||14650||14650||0
1699576200000|2023-11-10 00:30:00|14662||14662||14662||14662||102
1699576500000|2023-11-10 00:35:00|||||||||1
1699577100000|2023-11-10 00:45:00|14661||14661||14661||14661||0
1699577400000|2023-11-10 00:50:00|||||||||2
1699577700000|2023-11-10 00:55:00|||||||||1
1699606800000|2023-11-10 09:00:00|15241|14136|14699|14624|15241|14640|14699|14136|16
1699607100000|2023-11-10 09:05:00||14601||14632||14632||14601|0
1699607400000|2023-11-10 09:10:00||14601||14624||14624||14601|0
1699607700000|2023-11-10 09:15:00||14601||14624||14632||14601|0
1699608300000|2023-11-10 09:25:00|14696|14601|14699|14640|14699|14640|14696|14601|0
1699608600000|2023-11-10 09:30:00|14696|14601|14696|14632|14696|14632|14696|14601|0
1699608900000|2023-11-10 09:35:00|14699|14601|14699|14624|14699|14640|14696|14601|0
1699609200000|2023-11-10 09:40:00|14696|14601|14699|14624|14699|14640|14688|14601|0
1699609500000|2023-11-10 09:45:00|14696|14601|14699|14632|14699|14640|14688|14601|15
1699609800000|2023-11-10 09:50:00||14601||14648||14656||14601|11
1699610100000|2023-11-10 09:55:00||14601||14640||14640||14601|1
1699610700000|2023-11-10 10:05:00|14674||14674||14674||14674||0
1699611000000|2023-11-10 10:10:00||14601||14632||14632||14601|0
1699611300000|2023-11-10 10:15:00|||||||||35
1699611600000|2023-11-10 10:20:00||14601||14616||14616||14601|1
1699611900000|2023-11-10 10:25:00||14601||14616||14616||14601|2
1699612200000|2023-11-10 10:30:00||14601||14608||14608||14601|5
1699612500000|2023-11-10 10:35:00|||||||||30
1699612800000|2023-11-10 10:40:00|||||||||35
1699613100000|2023-11-10 10:45:00||14574||14616||14616||14574|0
1699613700000|2023-11-10 10:55:00||14574||14616||14616||14574|0
1699614300000|2023-11-10 11:05:00|||||||||5
1699614600000|2023-11-10 11:10:00||14574||14608||14608||14574|0
1699615500000|2023-11-10 11:25:00||14574||14600||14616||14557|5
1699615800000|2023-11-10 11:30:00||14557||14584||14616||14557|0
1699616100000|2023-11-10 11:35:00||14557||14584||14608||14557|0
1699616400000|2023-11-10 11:40:00||14557||14584||14608||14557|0
1699616700000|2023-11-10 11:45:00||14557||14608||14608||14557|0
1699617000000|2023-11-10 11:50:00||14557||14608||14608||14557|0
1699617300000|2023-11-10 11:55:00||14557||14608||14616||14557|0
1699617900000|2023-11-10 12:05:00||14616||14616||14616||14616|41
1699618200000|2023-11-10 12:10:00|||||||||126
1699618500000|2023-11-10 12:15:00||14608||14616||14616||14608|0
1699618800000|2023-11-10 12:20:00||14608||14608||14608||14608|0
1699619100000|2023-11-10 12:25:00||14616||14616||14616||14616|0
1699619400000|2023-11-10 12:30:00|14696|14598|14698|14624|14698|14649|14696|14598|234
1699619700000|2023-11-10 12:35:00|14696|14640|14696|14616|14698|14640|14696|14598|50
1699620000000|2023-11-10 12:40:00|14698|14608|14698|14624|14698|14624|14696|14608|0
1699620300000|2023-11-10 12:45:00|14662||14696||14698||14662||111
1699620600000|2023-11-10 12:50:00|||||||||12
1699620900000|2023-11-10 12:55:00|14698|14608|14696|14616|14698|14616|14696|14608|10
1699621200000|2023-11-10 13:00:00|14698||14696||14698||14696||173
1699621800000|2023-11-10 13:10:00|14698|14620|14696|14632|14698|14632|14696|14620|15
1699622100000|2023-11-10 13:15:00|||||||||20
1699622400000|2023-11-10 13:20:00|14698|14620|14698|14624|14698|14669|14698|14620|17
1699622700000|2023-11-10 13:25:00||14620||14620||14632||14620|2
1699623000000|2023-11-10 13:30:00||14624||14620||14624||14620|0
1699623300000|2023-11-10 13:35:00||14624||14648||14648||14620|56
1699623600000|2023-11-10 13:40:00||14628||14648||14648||14628|7
1699623900000|2023-11-10 13:45:00||14628||14640||14640||14628|0
1699624200000|2023-11-10 13:50:00||14628||14656||14656||14628|220
1699624500000|2023-11-10 13:55:00|||||||||1
1699624800000|2023-11-10 14:00:00|||||||||5
1699625100000|2023-11-10 14:05:00|||||||||39
1699625400000|2023-11-10 14:10:00||14638||14648||14648||14638|0
1699625700000|2023-11-10 14:15:00|||||||||2
1699626000000|2023-11-10 14:20:00||14628||14628||14656||14628|138
1699626300000|2023-11-10 14:25:00|14694|14670|14777|14720|14781|14754|14694|14628|1741
1699626600000|2023-11-10 14:30:00|14776|14721|14716|14709|14780|14758|14690|14677|124016
1699626900000|2023-11-10 14:35:00|14715|14710|14773|14766|14779|14774|14708|14702|19254
1699627200000|2023-11-10 14:40:00|14777|14767|14786|14782|14786|14782|14766|14761|14199
1699627500000|2023-11-10 14:45:00|14785|14780|14755|14752|14786|14783|14753|14751|19825
1699627800000|2023-11-10 14:50:00|14754|14751|14760|14757|14770|14765|14746|14741|12883
1699628100000|2023-11-10 14:55:00|14761|14758|14747|14742|14766|14762|14739|14736|15777
1699628400000|2023-11-10 15:00:00|14746|14741|14741|14735|14758|14754|14734|14724|25451
1699628700000|2023-11-10 15:05:00|14740|14736|14739|14735|14755|14750|14739|14734|11469
1699629000000|2023-11-10 15:10:00|14738|14734|14739|14734|14747|14744|14732|14729|9686
1699629300000|2023-11-10 15:15:00|14738|14736|14750|14747|14750|14748|14731|14728|22614
1699629600000|2023-11-10 15:20:00|14749|14746|14739|14736|14750|14748|14735|14732|18263
1699629900000|2023-11-10 15:25:00|14738|14734|14725|14721|14743|14741|14722|14721|15349
1699630200000|2023-11-10 15:30:00|14726|14722|14702|14699|14727|14723|14701|14697|13851
1699630500000|2023-11-10 15:35:00|14703|14698|14704|14698|14708|14703|14688|14683|14647
1699630800000|2023-11-10 15:40:00|14703|14699|14720|14717|14722|14718|14699|14696|20533
1699631100000|2023-11-10 15:45:00|14719|14718|14745|14742|14749|14745|14717|14713|28452
1699631400000|2023-11-10 15:50:00|14744|14741|14742|14739|14746|14742|14735|14732|11272
1699631700000|2023-11-10 15:55:00|14744|14741|14744|14742|14750|14748|14740|14735|20439
1699632000000|2023-11-10 16:00:00|14746|14743|14740|14734|14752|14750|14721|14716|27919
1699632300000|2023-11-10 16:05:00|14739|14735|14761|14758|14771|14766|14732|14730|15975
1699632600000|2023-11-10 16:10:00|14760|14759|14761|14757|14768|14764|14752|14749|13652
1699632900000|2023-11-10 16:15:00|14764|14758|14752|14748|14764|14761|14748|14744|7517
1699633200000|2023-11-10 16:20:00|14751|14749|14766|14761|14771|14768|14751|14745|9608
1699633500000|2023-11-10 16:25:00|14765|14763|14757|14754|14771|14768|14755|14751|7675
1699633800000|2023-11-10 16:30:00|14756|14753|14760|14756|14762|14760|14751|14747|16506
1699634100000|2023-11-10 16:35:00|14759|14757|14752|14748|14760|14759|14749|14744|16647
1699634400000|2023-11-10 16:40:00|14751|14747|14765|14761|14768|14765|14748|14747|13843
1699634700000|2023-11-10 16:45:00|14764|14762|14761|14757|14770|14766|14757|14752|6910
1699635000000|2023-11-10 16:50:00|14760|14758|14764|14762|14770|14766|14760|14757|4370
1699635300000|2023-11-10 16:55:00|14763|14761|14767|14765|14769|14768|14757|14754|8267
1699635600000|2023-11-10 17:00:00|14766|14764|14772|14769|14780|14777|14766|14764|9940
1699635900000|2023-11-10 17:05:00|14775|14770|14781|14778|14785|14782|14774|14769|10790
1699636200000|2023-11-10 17:10:00|14780|14779|14782|14778|14785|14782|14769|14767|12820
1699636500000|2023-11-10 17:15:00|14780|14775|14791|14789|14794|14791|14780|14775|32921
1699636800000|2023-11-10 17:20:00|14792|14788|14802|14798|14807|14804|14788|14785|30179
1699637100000|2023-11-10 17:25:00|14803|14799|14802|14800|14812|14810|14799|14796|35531
1699637400000|2023-11-10 17:30:00|14803|14801|14834|14830|14835|14831|14802|14800|47006
1699637700000|2023-11-10 17:35:00|14833|14831|14859|14857|14860|14858|14830|14827|42478
1699638000000|2023-11-10 17:40:00|14858|14855|14848|14844|14860|14857|14842|14837|21732
1699638300000|2023-11-10 17:45:00|14847|14841|14843|14840|14852|14848|14841|14836|17749
1699638600000|2023-11-10 17:50:00|14842|14838|14865|14862|14865|14863|14840|14836|18919
1699638900000|2023-11-10 17:55:00|14866|14864|14860|14856|14866|14864|14850|14844|15715
1699639200000|2023-11-10 18:00:00|14858|14854|14847|14843|14860|14858|14846|14843|7975
1699639500000|2023-11-10 18:05:00|14846|14842|14835|14832|14854|14852|14835|14832|10626
1699639800000|2023-11-10 18:10:00|14836|14833|14834|14830|14839|14835|14829|14823|6985
1699640100000|2023-11-10 18:15:00|14833|14831|14847|14845|14847|14845|14831|14827|9023
1699640400000|2023-11-10 18:20:00|14849|14846|14845|14840|14856|14854|14843|14840|6773
1699640700000|2023-11-10 18:25:00|14844|14841|14843|14840|14853|14852|14843|14840|16066
1699641000000|2023-11-10 18:30:00|14845|14838|14846|14844|14854|14853|14844|14838|12981
1699641300000|2023-11-10 18:35:00|14848|14843|14849|14846|14850|14848|14842|14840|10313
1699641600000|2023-11-10 18:40:00|14848|14845|14850|14848|14854|14853|14845|14842|36155
1699641900000|2023-11-10 18:45:00|14851|14849|14846|14844|14856|14854|14845|14841|19566
1699642200000|2023-11-10 18:50:00|14845|14841|14850|14849|14854|14853|14843|14841|9029
1699642500000|2023-11-10 18:55:00|14849|14847|14848|14845|14856|14853|14846|14843|10640
1699642800000|2023-11-10 19:00:00|14847|14843|14838|14836|14849|14846|14835|14834|7877
1699643100000|2023-11-10 19:05:00|14839|14837|14848|14845|14849|14846|14838|14836|9980
1699643400000|2023-11-10 19:10:00|14849|14846|14847|14845|14852|14849|14843|14839|12225
1699643700000|2023-11-10 19:15:00|14848|14846|14854|14852|14856|14855|14848|14845|19244
1699644000000|2023-11-10 19:20:00|14853|14853|14859|14858|14862|14859|14853|14852|8824
1699644300000|2023-11-10 19:25:00|14858|14857|14854|14852|14861|14859|14849|14846|8700
1699644600000|2023-11-10 19:30:00|14857|14853|14847|14845|14857|14855|14844|14841|6664
1699644900000|2023-11-10 19:35:00|14846|14844|14852|14849|14855|14852|14839|14837|11061
1699645200000|2023-11-10 19:40:00|14854|14850|14852|14850|14857|14854|14849|14846|13723
1699645500000|2023-11-10 19:45:00|14851|14851|14857|14853|14862|14860|14851|14850|16964
1699645800000|2023-11-10 19:50:00|14860|14855|14857|14855|14862|14861|14853|14852|13097
1699646100000|2023-11-10 19:55:00|14856|14854|14853|14851|14857|14856|14845|14843|18121
1699646400000|2023-11-10 20:00:00|14854|14852|14859|14857|14862|14861|14851|14847|14857
1699646700000|2023-11-10 20:05:00|14860|14858|14867|14865|14868|14866|14859|14857|11628
1699647000000|2023-11-10 20:10:00|14866|14866|14878|14875|14884|14883|14861|14860|82619
1699647300000|2023-11-10 20:15:00|14877|14874|14882|14879|14882|14881|14871|14869|15388
1699647600000|2023-11-10 20:20:00|14881|14880|14887|14885|14887|14885|14873|14869|15202
1699647900000|2023-11-10 20:25:00|14886|14884|14888|14885|14889|14887|14879|14877|35584
1699648200000|2023-11-10 20:30:00|14887|14886|14880|14878|14893|14890|14878|14875|20540
1699648500000|2023-11-10 20:35:00|14879|14879|14881|14880|14903|14900|14879|14878|35225
1699648800000|2023-11-10 20:40:00|14882|14881|14888|14886|14889|14887|14875|14873|44467
1699649100000|2023-11-10 20:45:00|14887|14887|14892|14890|14901|14899|14885|14883|44077
1699649400000|2023-11-10 20:50:00|14891|14891|14912|14911|14916|14914|14885|14884|64470
1699649700000|2023-11-10 20:55:00|14913|14912|14903|14902|14918|14917|14901|14900|158298
1699650000000|2023-11-10 21:00:00|14905|14900|14924|14868|14950|14900|14905|14798|42680
1699650300000|2023-11-10 21:05:00|14944|14877|14928|14868|14944|14877|14928|14868|1264
1699650600000|2023-11-10 21:10:00|||||||||5134
1699650900000|2023-11-10 21:15:00|||||||||4
1699651200000|2023-11-10 21:20:00|14910||14910||14910||14910||8060
1699651500000|2023-11-10 21:25:00|14920|14876|14920|14902|14920|14902|14902|14868|223
1699652100000|2023-11-10 21:35:00|14919|14892|14918|14892|14919|14892|14918|14892|15
1699652400000|2023-11-10 21:40:00|14905||14905||14905||14905||0
1699652700000|2023-11-10 21:45:00|||||||||1103
1699653000000|2023-11-10 21:50:00|||||||||128
1699653300000|2023-11-10 21:55:00|14902||14902||14902||14902||182
1699866000000|2023-11-13 09:00:00|15399|14311|14920|14864|15399|14900|14912|14311|176
1699866300000|2023-11-13 09:05:00|15005|14806|14900|14832|15005|14864|14900|14806|0
1699866600000|2023-11-13 09:10:00||14806||14856||14880||14806|1
1699866900000|2023-11-13 09:15:00||14806||14864||14864||14806|0
1699867200000|2023-11-13 09:20:00||14806||14872||14872||14806|0
1699867500000|2023-11-13 09:25:00||14806||14848||14880||14806|7
1699867800000|2023-11-13 09:30:00||14806||14864||14880||14806|7
1699868100000|2023-11-13 09:35:00||14806||14848||14848||14806|0
1699868400000|2023-11-13 09:40:00||14806||14848||14864||14806|1
1699868700000|2023-11-13 09:45:00||14806||14848||14856||14806|0
1699870200000|2023-11-13 10:10:00|||||||||1
1699871100000|2023-11-13 10:25:00|||||||||1
1699872300000|2023-11-13 10:45:00||14806||14856||14856||14806|0
1699872900000|2023-11-13 10:55:00|||||||||1
1699873200000|2023-11-13 11:00:00|14912||14912||14912||14912||0
1699873500000|2023-11-13 11:05:00|15005|14806|14912|14856|15005|14856|14912|14806|0
1699873800000|2023-11-13 11:10:00|15005|14806|14920|14840|15005|14840|14920|14806|0
1699874100000|2023-11-13 11:15:00|15005||14912||15005||14912||0
1699874700000|2023-11-13 11:25:00||14806||14848||14848||14806|0
1699875000000|2023-11-13 11:30:00|15005|14806|14928|14840|15005|14848|14920|14806|0
1699875300000|2023-11-13 11:35:00|||||||||15
1699875600000|2023-11-13 11:40:00|||||||||20
1699875900000|2023-11-13 11:45:00||14806||14856||14856||14806|0
1699876500000|2023-11-13 11:55:00|15005||14936||15005||14928||0
1699876800000|2023-11-13 12:00:00|14950|14869|14902|14864|14950|14869|14902|14806|224
1699877100000|2023-11-13 12:05:00||14874||14864||14874||14864|30
1699877400000|2023-11-13 12:10:00||14848||14864||14864||14848|60
1699877700000|2023-11-13 12:15:00||14848||14864||14864||14848|15
1699878000000|2023-11-13 12:20:00|14895|14868|14895|14856|14895|14868|14880|14828|215
1699878300000|2023-11-13 12:25:00||14828||14840||14840||14828|0
1699878600000|2023-11-13 12:30:00|14890|14828|14895|14832|14895|14832|14890|14820|53
1699879200000|2023-11-13 12:40:00||14820||14840||14840||14820|0
1699879500000|2023-11-13 12:45:00||14820||14832||14832||14820|0
1699879800000|2023-11-13 12:50:00|||||||||2
1699880100000|2023-11-13 12:55:00||14808||14832||14832||14808|0
1699880400000|2023-11-13 13:00:00|||||||||1290
1699880700000|2023-11-13 13:05:00|14888|14818|14895|14840|14895|14840|14883|14808|11
1699881000000|2023-11-13 13:10:00|||||||||3
1699881300000|2023-11-13 13:15:00|||||||||5
1699881600000|2023-11-13 13:20:00|14882|14818|14895|14856|14895|14864|14882|14808|102
1699881900000|2023-11-13 13:25:00|14880|14808|14880|14832|14880|14840|14880|14808|30
1699882200000|2023-11-13 13:30:00|14870|14808|14880|14842|14880|14842|14870|14808|210
1699882500000|2023-11-13 13:35:00|14878||14880||14880||14878||114
1699882800000|2023-11-13 13:40:00|14860|14860|14860|14824|14860|14860|14854|14818|262
1699883100000|2023-11-13 13:45:00||14840||14832||14840||14818|7
1699883400000|2023-11-13 13:50:00||14800||14824||14832||14800|198
1699883700000|2023-11-13 13:55:00|||||||||20
1699884000000|2023-11-13 14:00:00||14808||14852||14852||14808|629
1699884300000|2023-11-13 14:05:00|14880||14880||14880||14880||3
1699884600000|2023-11-13 14:10:00|||||||||30
1699884900000|2023-11-13 14:15:00|14878||14878||14878||14878||0
1699885200000|2023-11-13 14:20:00|14880|14832|14880|14800|14880|14832|14880|14800|20
1699885500000|2023-11-13 14:25:00|14878|14808|14895|14812|14895|14849|14859|14800|180
1699885800000|2023-11-13 14:30:00|14880|14816|14798|14794|14880|14846|14773|14759|95257
1699886100000|2023-11-13 14:35:00|14797|14793|14809|14803|14833|14829|14783|14769|37567
1699886400000|2023-11-13 14:40:00|14810|14805|14830|14823|14837|14824|14803|14797|17409
1699886700000|2023-11-13 14:45:00|14826|14822|14800|14792|14827|14822|14792|14785|17722
1699887000000|2023-11-13 14:50:00|14799|14794|14796|14790|14817|14803|14790|14783|18407
1699887300000|2023-11-13 14:55:00|14800|14792|14764|14755|14803|14798|14760|14754|11780
1699887600000|2023-11-13 15:00:00|14770|14757|14765|14758|14783|14771|14746|14740|23614
1699887900000|2023-11-13 15:05:00|14761|14760|14759|14755|14766|14762|14756|14749|13936
1699888200000|2023-11-13 15:10:00|14760|14752|14762|14755|14770|14763|14741|14738|22390
1699888500000|2023-11-13 15:15:00|14761|14756|14739|14735|14769|14760|14738|14733|12255
1699888800000|2023-11-13 15:20:00|14740|14736|14746|14742|14746|14743|14737|14735|15420
1699889100000|2023-11-13 15:25:00|14747|14743|14752|14749|14756|14753|14745|14739|13043
1699889400000|2023-11-13 15:30:00|14751|14750|14778|14774|14779|14776|14749|14747|22136
1699889700000|2023-11-13 15:35:00|14780|14775|14772|14768|14784|14782|14767|14763|9806
1699890000000|2023-11-13 15:40:00|14770|14767|14774|14770|14777|14773|14766|14762|16612
1699890300000|2023-11-13 15:45:00|14775|14771|14769|14767|14780|14775|14766|14761|11902
1699890600000|2023-11-13 15:50:00|14770|14768|14776|14773|14784|14782|14770|14766|16796
1699890900000|2023-11-13 15:55:00|14777|14772|14778|14775|14783|14780|14770|14766|10339
1699891200000|2023-11-13 16:00:00|14777|14774|14784|14779|14787|14783|14769|14765|11719
1699891500000|2023-11-13 16:05:00|14783|14780|14784|14779|14789|14788|14778|14776|11642
1699891800000|2023-11-13 16:10:00|14783|14781|14795|14792|14797|14794|14780|14777|9379
1699892100000|2023-11-13 16:15:00|14794|14791|14780|14778|14795|14791|14769|14767|17437
1699892400000|2023-11-13 16:20:00|14779|14777|14793|14789|14796|14791|14777|14775|13451
1699892700000|2023-11-13 16:25:00|14792|14790|14799|14798|14800|14798|14789|14786|13594
1699893000000|2023-11-13 16:30:00|14800|14799|14810|14808|14820|14818|14800|14799|17583
1699893300000|2023-11-13 16:35:00|14811|14805|14789|14786|14812|14810|14788|14785|12242
1699893600000|2023-11-13 16:40:00|14788|14784|14801|14797|14806|14800|14781|14778|10784
1699893900000|2023-11-13 16:45:00|14803|14798|14806|14803|14816|14812|14801|14797|8268
1699894200000|2023-11-13 16:50:00|14807|14804|14810|14808|14814|14810|14801|14799|10742
1699894500000|2023-11-13 16:55:00|14811|14809|14818|14815|14821|14818|14810|14805|11080
1699894800000|2023-11-13 17:00:00|14817|14813|14812|14810|14818|14815|14808|14806|8273
1699895100000|2023-11-13 17:05:00|14813|14809|14808|14803|14815|14813|14794|14789|16403
1699895400000|2023-11-13 17:10:00|14807|14804|14792|14788|14811|14808|14787|14782|11976
1699895700000|2023-11-13 17:15:00|14791|14786|14784|14781|14791|14789|14782|14779|13363
1699896000000|2023-11-13 17:20:00|14783|14780|14797|14793|14798|14795|14783|14779|6506
1699896300000|2023-11-13 17:25:00|14796|14792|14787|14783|14799|14796|14783|14780|7701
1699896600000|2023-11-13 17:30:00|14786|14781|14783|14781|14787|14785|14779|14776|11946
1699896900000|2023-11-13 17:35:00|14782|14779|14786|14783|14791|14785|14781|14778|5453
1699897200000|2023-11-13 17:40:00|14785|14782|14787|14784|14793|14790|14785|14782|3124
1699897500000|2023-11-13 17:45:00|14786|14783|14784|14781|14788|14783|14780|14777|6782
1699897800000|2023-11-13 17:50:00|14783|14780|14783|14781|14790|14787|14781|14780|31409
1699898100000|2023-11-13 17:55:00|14782|14780|14784|14783|14786|14784|14778|14777|16081
1699898400000|2023-11-13 18:00:00|14785|14782|14754|14752|14786|14783|14754|14752|5691
1699898700000|2023-11-13 18:05:00|14755|14753|14739|14736|14759|14757|14739|14735|7638
1699899000000|2023-11-13 18:10:00|14741|14737|14752|14750|14755|14751|14740|14736|5878
1699899300000|2023-11-13 18:15:00|14754|14751|14763|14760|14768|14766|14752|14751|8251
1699899600000|2023-11-13 18:20:00|14764|14761|14762|14759|14765|14762|14751|14748|8271
1699899900000|2023-11-13 18:25:00|14761|14758|14747|14746|14763|14760|14747|14745|12942
1699900200000|2023-11-13 18:30:00|14746|14744|14741|14739|14748|14746|14736|14733|8953
1699900500000|2023-11-13 18:35:00|14742|14740|14739|14737|14743|14741|14738|14736|5668
1699900800000|2023-11-13 18:40:00|14740|14738|14760|14757|14762|14759|14735|14734|9887
1699901100000|2023-11-13 18:45:00|14762|14758|14758|14757|14763|14761|14754|14752|8351
1699901400000|2023-11-13 18:50:00|14757|14756|14752|14750|14760|14758|14750|14748|7320
1699901700000|2023-11-13 18:55:00|14751|14749|14757|14753|14762|14758|14741|14740|15975
1699902000000|2023-11-13 19:00:00|14756|14752|14747|14744|14757|14752|14743|14740|8769
1699902300000|2023-11-13 19:05:00|14748|14745|14757|14754|14758|14757|14741|14737|10851
1699902600000|2023-11-13 19:10:00|14758|14755|14752|14750|14762|14756|14752|14750|14755
1699902900000|2023-11-13 19:15:00|14751|14748|14750|14748|14756|14752|14746|14744|9964
1699903200000|2023-11-13 19:20:00|14749|14747|14754|14751|14756|14754|14746|14744|7572
1699903500000|2023-11-13 19:25:00|14755|14750|14766|14765|14770|14766|14751|14749|7834
1699903800000|2023-11-13 19:30:00|14769|14766|14764|14762|14770|14767|14761|14760|8454
1699904100000|2023-11-13 19:35:00|14765|14763|14771|14769|14774|14772|14762|14761|9841
1699904400000|2023-11-13 19:40:00|14770|14767|14766|14764|14772|14770|14765|14762|6465
1699904700000|2023-11-13 19:45:00|14765|14765|14767|14765|14769|14768|14765|14764|5172
1699905000000|2023-11-13 19:50:00|14766|14764|14759|14757|14769|14767|14758|14755|12103
1699905300000|2023-11-13 19:55:00|14758|14756|14763|14761|14768|14766|14758|14756|8567
1699905600000|2023-11-13 20:00:00|14762|14762|14762|14760|14765|14763|14755|14751|12756
1699905900000|2023-11-13 20:05:00|14761|14759|14770|14769|14771|14769|14760|14758|9313
1699906200000|2023-11-13 20:10:00|14771|14768|14778|14777|14781|14779|14766|14764|12761
1699906500000|2023-11-13 20:15:00|14777|14776|14779|14777|14783|14779|14769|14768|21801
1699906800000|2023-11-13 20:20:00|14780|14778|14791|14789|14793|14790|14779|14777|17697
1699907100000|2023-11-13 20:25:00|14792|14790|14787|14785|14796|14794|14784|14782|35426
1699907400000|2023-11-13 20:30:00|14786|14784|14790|14789|14791|14790|14784|14782|25228
1699907700000|2023-11-13 20:35:00|14789|14788|14797|14795|14797|14795|14788|14786|20491
1699908000000|2023-11-13 20:40:00|14798|14796|14814|14812|14815|14814|14797|14795|40588
1699908300000|2023-11-13 20:45:00|14813|14813|14802|14801|14817|14814|14802|14800|45694
1699908600000|2023-11-13 20:50:00|14803|14802|14808|14807|14814|14813|14794|14791|93705
1699908900000|2023-11-13 20:55:00|14809|14808|14810|14807|14815|14814|14795|14793|199134
1699909200000|2023-11-13 21:00:00|14807|14805|14825|14755|14848|14805|14807|14755|5545
1699909500000|2023-11-13 21:05:00||14758||14755||14758||14755|65
1699909800000|2023-11-13 21:10:00|||||||||1766
1699910100000|2023-11-13 21:15:00|||||||||2
1699910400000|2023-11-13 21:20:00|||||||||411
1699910700000|2023-11-13 21:25:00|14809|14758|14825|14755|14825|14758|14809|14755|1001
1699911300000|2023-11-13 21:35:00|||||||||5
1699911900000|2023-11-13 21:45:00||14790||14791||14791||14790|5
1699912200000|2023-11-13 21:50:00|||||||||1
1699912800000|2023-11-13 22:00:00|||||||||5
1699913700000|2023-11-13 22:15:00|||||||||25
1699914000000|2023-11-13 22:20:00|||||||||3
1699914300000|2023-11-13 22:25:00||14792||14792||14792||14791|26
1699915200000|2023-11-13 22:40:00|||||||||2
1699919100000|2023-11-13 23:45:00||14793||14793||14793||14793|0
1699919400000|2023-11-13 23:50:00|||||||||10
1699919700000|2023-11-13 23:55:00|||||||||20
1699920000000|2023-11-14 00:00:00|||||||||50
1699920300000|2023-11-14 00:05:00|||||||||1
1699920600000|2023-11-14 00:10:00||14794||14794||14794||14794|0
1699922100000|2023-11-14 00:35:00|||||||||29
1699923000000|2023-11-14 00:50:00||14810||14810||14810||14810|0
1699952400000|2023-11-14 09:00:00|15351|14138|14825|14784|15351|14784|14825|14138|0
1699953000000|2023-11-14 09:10:00||14738||14792||14792||14738|0
1699953300000|2023-11-14 09:15:00||14738||14784||14784||14738|101
1699953600000|2023-11-14 09:20:00||14738||14792||14792||14738|0
1699954200000|2023-11-14 09:30:00||14738||14776||14784||14738|0
1699954500000|2023-11-14 09:35:00||14738||14776||14800||14738|0
1699954800000|2023-11-14 09:40:00||14738||14776||14784||14738|1
1699955100000|2023-11-14 09:45:00||14738||14776||14792||14738|0
1699955400000|2023-11-14 09:50:00|14840|14738|14840|14776|14850|14792|14840|14738|11
1699955700000|2023-11-14 09:55:00|14850|14738|14850|14752|14850|14792|14848|14634|3
1699956000000|2023-11-14 10:00:00|14848|14634|14848|14776|14850|14800|14840|14631|20
1699956300000|2023-11-14 10:05:00|14850|14658|14840|14776|14850|14792|14840|14631|0
1699956600000|2023-11-14 10:10:00|14850|14658|14840|14776|14850|14784|14840|14631|0
1699956900000|2023-11-14 10:15:00||14658||14776||14792||14631|3
1699957200000|2023-11-14 10:20:00|14850|14658|14840|14776|14850|14792|14840|14631|0
1699957500000|2023-11-14 10:25:00|14850|14658|14840|14776|14850|14792|14840|14631|0
1699957800000|2023-11-14 10:30:00|14850|14658|14840|14776|14850|14792|14840|14631|2
1699958100000|2023-11-14 10:35:00|14850|14658|14840|14776|14850|14792|14840|14631|0
1699958400000|2023-11-14 10:40:00|14850|14658|14840|14776|14850|14792|14840|14631|14
1699958700000|2023-11-14 10:45:00|14850|14658|14840|14776|14850|14784|14840|14631|0
1699959000000|2023-11-14 10:50:00|14850|14658|14840|14776|14850|14776|14832|14650|1
1699959300000|2023-11-14 10:55:00|14850|14650|14840|14776|14850|14792|14832|14631|0
1699959600000|2023-11-14 11:00:00||14658||14776||14784||14631|0
1699959900000|2023-11-14 11:05:00|14850|14658|14832|14776|14850|14776|14824|14631|0
1699960200000|2023-11-14 11:10:00|14850|14658|14832|14776|14850|14784|14824|14631|0
1699960500000|2023-11-14 11:15:00|14850||14840||14850||14832||0
1699960800000|2023-11-14 11:20:00|14850|14658|14840|14776|14850|14784|14832|14631|0
1699961100000|2023-11-14 11:25:00|14850||14840||14850||14832||0
1699961400000|2023-11-14 11:30:00|14850|14658|14840|14776|14850|14776|14832|14631|0
1699961700000|2023-11-14 11:35:00|14850|14658|14840|14768|14850|14768|14832|14631|0
1699962000000|2023-11-14 11:40:00|14850|14650|14840|14776|14850|14776|14832|14650|0
1699962300000|2023-11-14 11:45:00|14850|14658|14840|14768|14850|14768|14832|14631|0
1699962600000|2023-11-14 11:50:00|14850|14650|14840|14768|14850|14776|14832|14631|0
1699962900000|2023-11-14 11:55:00|14850|14650|14840|14793|14850|14793|14832|14650|0
1699963200000|2023-11-14 12:00:00||14792||14792||14792||14792|0
1699963500000|2023-11-14 12:05:00|14848|14768|14832|14792|14848|14792|14832|14768|8
1699963800000|2023-11-14 12:10:00||14758||14784||14784||14758|0
1699964100000|2023-11-14 12:15:00|14848|14758|14832|14776|14848|14784|14832|14758|47
1699964400000|2023-11-14 12:20:00|14848|14810|14824|14810|14848|14810|14824|14810|1
1699964700000|2023-11-14 12:25:00|14822||14832||14848||14822||10
1699965000000|2023-11-14 12:30:00|14848||14824||14848||14824||0
1699966500000|2023-11-14 12:55:00|14848|14784|14830|14784|14848|14784|14816|14758|50
1699966800000|2023-11-14 13:00:00|14832|14758|14832|14784|14848|14792|14832|14758|224
1699967100000|2023-11-14 13:05:00|14801|14768|14832|14776|14848|14796|14799|14768|205
1699967400000|2023-11-14 13:10:00|14848||14824||14848||14824||100
1699967700000|2023-11-14 13:15:00|14848|14798|14832|14784|14848|14798|14824|14768|10
1699968000000|2023-11-14 13:20:00||14790||14790||14790||14790|2
1699968300000|2023-11-14 13:25:00|14848||14848||14848||14840||0
1699968600000|2023-11-14 13:30:00|14850|14797|14900|14832|14900|14869|14850|14790|928
1699968900000|2023-11-14 13:35:00||14818||14840||14856||14818|3
1699969200000|2023-11-14 13:40:00|14935|14865|14944|14900|14944|14935|14921|14833|3551
1699969500000|2023-11-14 13:45:00||14905||14905||14905||14905|797
1699969800000|2023-11-14 13:50:00|14943||14943||14943||14943||113
1699970100000|2023-11-14 13:55:00|||||||||30
1699970400000|2023-11-14 14:00:00|||||||||18
1699970700000|2023-11-14 14:05:00||14910||14910||14910||14910|234
1699971000000|2023-11-14 14:10:00|14944|14911|14944|14911|14944|14942|14944|14911|175
1699971300000|2023-11-14 14:15:00|14949|14921|14949|14911|14949|14927|14949|14911|1168
1699971600000|2023-11-14 14:20:00|||||||||3
1699971900000|2023-11-14 14:25:00|14933|14938|14949|14911|14949|14938|14930|14911|722
1699972200000|2023-11-14 14:30:00|14948|14912|14950|14945|14997|14992|14920|14911|120816
1699972500000|2023-11-14 14:35:00|14951|14946|14940|14935|14957|14950|14908|14901|29650
1699972800000|2023-11-14 14:40:00|14942|14930|14957|14952|14965|14961|14923|14920|28627
1699973100000|2023-11-14 14:45:00|14956|14953|14972|14968|14986|14981|14952|14948|30267
1699973400000|2023-11-14 14:50:00|14973|14969|14968|14966|14984|14981|14946|14942|30695
1699973700000|2023-11-14 14:55:00|14969|14967|14987|14983|14991|14987|14969|14967|34740
1699974000000|2023-11-14 15:00:00|14989|14985|14988|14985|14993|14988|14972|14969|23364
1699974300000|2023-11-14 15:05:00|14987|14986|14975|14973|14994|14993|14965|14962|33641
1699974600000|2023-11-14 15:10:00|14974|14972|14962|14958|14975|14973|14956|14953|21778
1699974900000|2023-11-14 15:15:00|14965|14961|14981|14979|14988|14986|14965|14961|26263
1699975200000|2023-11-14 15:20:00|14982|14980|14988|14987|15000|14999|14982|14979|48818
1699975500000|2023-11-14 15:25:00|14987|14986|15008|15005|15010|15007|14979|14975|151617
1699975800000|2023-11-14 15:30:00|15007|15004|14992|14989|15008|15006|14991|14988|27357
1699976100000|2023-11-14 15:35:00|14991|14988|14965|14964|14992|14988|14964|14962|29671
1699976400000|2023-11-14 15:40:00|14966|14965|14973|14970|14978|14976|14957|14954|69395
1699976700000|2023-11-14 15:45:00|14974|14969|14988|14986|14990|14988|14974|14969|24267
1699977000000|2023-11-14 15:50:00|14989|14987|15000|14997|15007|15004|14985|14984|61198
1699977300000|2023-11-14 15:55:00|14999|14996|15018|15015|15018|15017|14996|14994|39700
1699977600000|2023-11-14 16:00:00|15020|15017|15011|15009|15024|15022|15005|15001|18263
1699977900000|2023-11-14 16:05:00|15010|15008|15004|15002|15015|15012|15001|15000|31539
1699978200000|2023-11-14 16:10:00|15007|15003|15022|15018|15029|15026|15004|15002|23602
1699978500000|2023-11-14 16:15:00|15021|15017|15012|15009|15027|15024|15012|15009|13736
1699978800000|2023-11-14 16:20:00|15011|15011|15007|15003|15014|15011|14997|14995|27860
1699979100000|2023-11-14 16:25:00|15009|15004|15008|15005|15010|15009|15002|15000|17284
1699979400000|2023-11-14 16:30:00|15007|15003|14999|14996|15010|15007|14995|14991|19262
1699979700000|2023-11-14 16:35:00|14998|14995|14988|14985|15005|15002|14984|14981|18918
1699980000000|2023-11-14 16:40:00|14987|14986|14989|14987|14995|14993|14981|14979|20864
1699980300000|2023-11-14 16:45:00|14992|14988|14984|14982|14994|14990|14979|14976|13777
1699980600000|2023-11-14 16:50:00|14985|14983|14987|14985|14989|14987|14975|14970|11863
1699980900000|2023-11-14 16:55:00|14986|14984|14980|14977|14992|14989|14974|14971|20515
1699981200000|2023-11-14 17:00:00|14979|14976|14978|14975|14985|14982|14973|14970|21400
1699981500000|2023-11-14 17:05:00|14977|14976|14971|14968|14981|14978|14969|14963|20254
1699981800000|2023-11-14 17:10:00|14970|14969|14974|14972|14982|14977|14964|14960|12968
1699982100000|2023-11-14 17:15:00|14973|14970|14966|14964|14981|14977|14965|14962|13464
1699982400000|2023-11-14 17:20:00|14965|14962|14955|14953|14971|14966|14953|14951|12751
1699982700000|2023-11-14 17:25:00|14956|14954|14967|14965|14972|14969|14956|14954|11720
1699983000000|2023-11-14 17:30:00|14968|14966|14970|14968|14975|14973|14966|14965|18061
1699983300000|2023-11-14 17:35:00|14969|14969|14981|14978|14982|14980|14969|14968|8447
1699983600000|2023-11-14 17:40:00|14980|14977|14969|14967|14981|14978|14964|14961|13190
1699983900000|2023-11-14 17:45:00|14970|14968|14970|14969|14973|14970|14965|14961|13569
1699984200000|2023-11-14 17:50:00|14972|14970|14980|14978|14981|14979|14965|14961|20352
1699984500000|2023-11-14 17:55:00|14979|14977|14982|14981|14984|14983|14972|14969|12466
1699984800000|2023-11-14 18:00:00|14983|14982|14976|14974|14983|14982|14971|14969|11333
1699985100000|2023-11-14 18:05:00|14975|14975|14971|14969|14979|14977|14970|14969|6895
1699985400000|2023-11-14 18:10:00|14972|14966|14972|14971|14975|14974|14967|14964|13400
1699985700000|2023-11-14 18:15:00|14971|14970|14983|14980|14984|14982|14970|14968|11189
1699986000000|2023-11-14 18:20:00|14982|14981|14975|14974|14983|14981|14974|14971|7354
1699986300000|2023-11-14 18:25:00|14976|14975|14978|14976|14980|14978|14970|14967|8771
1699986600000|2023-11-14 18:30:00|14980|14977|14986|14984|14998|14997|14979|14976|16952
1699986900000|2023-11-14 18:35:00|14985|14983|14985|14983|14986|14984|14972|14970|12455
1699987200000|2023-11-14 18:40:00|14986|14985|14985|14983|14998|14995|14984|14981|31934
1699987500000|2023-11-14 18:45:00|14984|14982|14988|14985|14990|14986|14978|14973|9460
1699987800000|2023-11-14 18:50:00|14989|14986|14981|14979|14994|14991|14981|14978|10915
1699988100000|2023-11-14 18:55:00|14980|14978|14977|14975|14987|14984|14976|14972|11099
1699988400000|2023-11-14 19:00:00|14976|14974|14983|14981|14990|14986|14973|14968|12670
1699988700000|2023-11-14 19:05:00|14982|14980|14995|14992|14996|14992|14982|14978|11815
1699989000000|2023-11-14 19:10:00|14994|14991|15007|15004|15010|15007|14984|14981|37727
1699989300000|2023-11-14 19:15:00|15009|15005|15013|15011|15016|15015|15001|15000|24326
1699989600000|2023-11-14 19:20:00|15012|15008|15009|15006|15012|15010|15006|15001|10945
1699989900000|2023-11-14 19:25:00|15008|15007|15011|15010|15014|15012|15004|15003|12164
1699990200000|2023-11-14 19:30:00|15012|15011|15016|15013|15020|15017|15011|15010|10516
1699990500000|2023-11-14 19:35:00|15017|15014|15026|15023|15028|15025|15013|15011|19822
1699990800000|2023-11-14 19:40:00|15025|15024|15026|15024|15028|15026|15022|15019|10171
1699991100000|2023-11-14 19:45:00|15027|15025|15026|15024|15037|15036|15025|15023|15973
1699991400000|2023-11-14 19:50:00|15027|15025|15036|15034|15038|15037|15027|15025|19111
1699991700000|2023-11-14 19:55:00|15037|15035|15049|15048|15049|15048|15037|15035|21795
1699992000000|2023-11-14 20:00:00|15050|15049|15041|15039|15055|15053|15040|15038|22770
1699992300000|2023-11-14 20:05:00|15040|15037|15059|15058|15063|15061|15039|15037|18385
1699992600000|2023-11-14 20:10:00|15058|15057|15073|15071|15073|15071|15055|15054|20427
1699992900000|2023-11-14 20:15:00|15072|15072|15069|15067|15074|15073|15064|15062|24364
1699993200000|2023-11-14 20:20:00|15068|15066|15051|15050|15068|15066|15051|15050|17518
1699993500000|2023-11-14 20:25:00|15050|15049|15057|15055|15058|15056|15047|15046|27388
1699993800000|2023-11-14 20:30:00|15058|15056|15061|15059|15067|15066|15058|15055|26872
1699994100000|2023-11-14 20:35:00|15060|15060|15070|15069|15070|15069|15059|15057|45019
1699994400000|2023-11-14 20:40:00|15069|15068|15072|15070|15080|15078|15067|15066|69425
1699994700000|2023-11-14 20:45:00|15070|15068|15055|15053|15082|15080|15055|15053|53788
1699995000000|2023-11-14 20:50:00|15056|15054|15029|15028|15057|15055|15026|15023|108239
1699995300000|2023-11-14 20:55:00|15030|15029|15041|15040|15046|15045|15017|15016|224521
1699995600000|2023-11-14 21:00:00|15055|15037|15080|14988|15080|15037|15026|14978|23762
1699995900000|2023-11-14 21:05:00||15001||15001||15001||15001|441
1699996200000|2023-11-14 21:10:00|||||||||3
1699996500000|2023-11-14 21:15:00|||||||||20
1699996800000|2023-11-14 21:20:00|||||||||5856
1699997100000|2023-11-14 21:25:00|15075||15075||15075||15075||93
1699997400000|2023-11-14 21:30:00|15080||15080||15080||15048||294
1699997700000|2023-11-14 21:35:00|||||||||6
1699998000000|2023-11-14 21:40:00|||||||||405
1699998600000|2023-11-14 21:50:00|15079||15045||15079||15045||0
1699998900000|2023-11-14 21:55:00|15079||15040||15079||15040||6
1699999200000|2023-11-14 22:00:00|15038||15035||15079||15035||28
1699999500000|2023-11-14 22:05:00|15079|15035|15079|15001|15080|15035|15079|15001|150
1699999800000|2023-11-14 22:10:00||15008||15001||15008||15001|57
1700000100000|2023-11-14 22:15:00|15080|15041|15080|15042|15080|15058|15080|15041|1324
1700000400000|2023-11-14 22:20:00|15087|15050|15087|15080|15087|15080|15087|15050|1399
1700000700000|2023-11-14 22:25:00|15084|15079|15087|15079|15087|15079|15084|15079|926
1700001000000|2023-11-14 22:30:00||15080||15080||15080||15080|944
1700001300000|2023-11-14 22:35:00||15070||15060||15070||15060|284
1700001600000|2023-11-14 22:40:00|||||||||7
1700001900000|2023-11-14 22:45:00|15078|15050|15069|15050|15087|15050|15069|15050|195
1700002200000|2023-11-14 22:50:00|||||||||66
1700002500000|2023-11-14 22:55:00|15087|15063|15087|15050|15087|15063|15087|15050|954
1700002800000|2023-11-14 23:00:00||15060||15050||15070||15048|2105
1700003100000|2023-11-14 23:05:00|||||||||57
1700003400000|2023-11-14 23:10:00||15063||15063||15063||15063|66
1700003700000|2023-11-14 23:15:00|||||||||92
1700004000000|2023-11-14 23:20:00||15050||15050||15070||15050|49
1700004300000|2023-11-14 23:25:00||15080||15050||15080||15050|211
1700004600000|2023-11-14 23:30:00|||||||||5
1700004900000|2023-11-14 23:35:00|||||||||106
1700005200000|2023-11-14 23:40:00|||||||||27
1700005500000|2023-11-14 23:45:00|||||||||302
1700005800000|2023-11-14 23:50:00|||||||||101
1700006100000|2023-11-14 23:55:00|||||||||50
1700006400000|2023-11-15 00:00:00||15075||15075||15075||15075|50
1700006700000|2023-11-15 00:05:00||15082||15075||15082||15075|100
1700007000000|2023-11-15 00:10:00|||||||||8
1700007300000|2023-11-15 00:15:00|15075|15041|15075|15041|15075|15041|15075|15041|253
1700007600000|2023-11-15 00:20:00|||||||||13
1700007900000|2023-11-15 00:25:00|15087||15087||15087||15087||207
1700008500000|2023-11-15 00:35:00|||||||||205
1700008800000|2023-11-15 00:40:00||15042||15061||15061||15042|22
1700009100000|2023-11-15 00:45:00||15042||15069||15073||15042|4
1700009400000|2023-11-15 00:50:00|||||||||18
1700009700000|2023-11-15 00:55:00|15090||15090||15090||15090||325
1700038800000|2023-11-15 09:00:00|15112|15022|15104|15032|15130|15040|15080|14983|5
1700039100000|2023-11-15 09:05:00|15130|14983|15112|15040|15138|15040|15096|14983|0
1700039400000|2023-11-15 09:10:00|15138|14983|15104|15032|15138|15032|15104|14983|0
1700039700000|2023-11-15 09:15:00|15138|14983|15096|15024|15138|15032|15080|14983|0
1700040000000|2023-11-15 09:20:00|15138|14983|15104|15040|15138|15040|15080|14983|0
1700040300000|2023-11-15 09:25:00|15138|14983|15080|15024|15138|15040|15080|14983|0
1700040600000|2023-11-15 09:30:00|15138|14983|15088|15024|15138|15040|15072|14983|1
1700040900000|2023-11-15 09:35:00|15138|14983|15080|15024|15138|15040|15072|14983|7
1700041200000|2023-11-15 09:40:00|15067|14983|15072|15016|15138|15016|15067|14983|16
1700041500000|2023-11-15 09:45:00|15138|14983|15080|15016|15138|15032|15072|14983|1
1700041800000|2023-11-15 09:50:00|15138||15072||15138||15072||0
1700042100000|2023-11-15 09:55:00|15138|14983|15080|15024|15138|15024|15080|14983|0
1700042400000|2023-11-15 10:00:00|15138||15104||15138||15104||0
1700042700000|2023-11-15 10:05:00|15138|14983|15120|15032|15138|15032|15120|14983|0
1700043300000|2023-11-15 10:15:00|15138|14983|15104|15032|15138|15040|15104|14983|0
1700043600000|2023-11-15 10:20:00|15138|14983|15112|15032|15138|15040|15112|14983|0
1700043900000|2023-11-15 10:25:00|15138|14983|15104|15032|15138|15040|15104|14983|1
1700044200000|2023-11-15 10:30:00||14983||15032||15040||14983|0
1700044800000|2023-11-15 10:40:00|15138||15104||15138||15104||0
1700045100000|2023-11-15 10:45:00|15138|14983|15104|15032|15138|15040|15104|14983|0
1700045400000|2023-11-15 10:50:00|15138||15112||15138||15104||0
1700045700000|2023-11-15 10:55:00||14983||15040||15040||14983|0
1700046300000|2023-11-15 11:05:00|15138|14983|15112|15032|15138|15040|15104|14983|0
1700046600000|2023-11-15 11:10:00|15138||15128||15138||15096||0
1700046900000|2023-11-15 11:15:00|15138|14983|15104|15040|15138|15040|15104|14983|0
1700047200000|2023-11-15 11:20:00|||||||||54
1700047800000|2023-11-15 11:30:00|15138|14983|15112|15040|15138|15040|15104|14983|0
1700048100000|2023-11-15 11:35:00||14983||15040||15040||14983|0
1700048400000|2023-11-15 11:40:00||14983||15048||15056||14983|0
1700048700000|2023-11-15 11:45:00||14983||15056||15056||14983|0
1700049300000|2023-11-15 11:55:00||15080||15080||15080||15080|7
1700049600000|2023-11-15 12:00:00|15100||15100||15100||15100||172
1700049900000|2023-11-15 12:05:00|||||||||17
1700050200000|2023-11-15 12:10:00|||||||||47
1700050500000|2023-11-15 12:15:00||15054||15056||15056||14950|6
1700050800000|2023-11-15 12:20:00|15092|15028|15100|15032|15100|15048|15090|15002|162
1700051100000|2023-11-15 12:25:00|15090|15002|15100|15048|15100|15048|15051|15002|130
1700051400000|2023-11-15 12:30:00|||||||||6
1700051700000|2023-11-15 12:35:00||15038||15048||15048||15028|10
1700052000000|2023-11-15 12:40:00|15096|15038|15100|15050|15100|15050|15096|15038|6
1700052300000|2023-11-15 12:45:00|15096|15058|15075|15042|15100|15058|15075|15042|83
1700052600000|2023-11-15 12:50:00|||||||||23
1700052900000|2023-11-15 12:55:00||15048||15048||15048||15042|0
1700053200000|2023-11-15 13:00:00||15042||15048||15048||15042|858
1700053500000|2023-11-15 13:05:00||15050||15050||15050||15050|2
1700053800000|2023-11-15 13:10:00||15053||15053||15053||15053|3
1700054100000|2023-11-15 13:15:00||15056||15053||15056||15053|73
1700054400000|2023-11-15 13:20:00|15096|15070|15096|15050|15100|15070|15096|15050|212
1700054700000|2023-11-15 13:25:00|15100|15060|15100|15060|15100|15060|15100|15060|252
1700055000000|2023-11-15 13:30:00|15108|15066|15100|15060|15128|15090|15100|15060|371
1700055300000|2023-11-15 13:35:00|||||||||2
1700055600000|2023-11-15 13:40:00|||||||||189
1700055900000|2023-11-15 13:45:00|15086|15075|15075|15060|15100|15075|15075|15060|258
1700056200000|2023-11-15 13:50:00|||||||||1
1700056500000|2023-11-15 13:55:00|||||||||31
1700056800000|2023-11-15 14:00:00||15067||15067||15067||15067|26
1700057100000|2023-11-15 14:05:00||15060||15050||15060||15050|404
1700057400000|2023-11-15 14:10:00|15058|15028|15075|15026|15075|15028|15058|15018|270
1700057700000|2023-11-15 14:15:00|15060||15075||15075||15051||81
1700058000000|2023-11-15 14:20:00|15051||15075||15075||15044||120
1700058300000|2023-11-15 14:25:00|15071|15008|15066|15025|15071|15032|15044|15008|35
1700058600000|2023-11-15 14:30:00|15065|15032|15144|15137|15156|15153|15040|15025|149432
1700058900000|2023-11-15 14:35:00|15143|15136|15141|15133|15158|15153|15133|15130|24390
1700059200000|2023-11-15 14:40:00|15140|15134|15151|15147|15159|15152|15124|15117|24600
1700059500000|2023-11-15 14:45:00|15150|15146|15124|15122|15154|15150|15121|15119|34299
1700059800000|2023-11-15 14:50:00|15126|15123|15145|15140|15145|15140|15109|15105|25742
1700060100000|2023-11-15 14:55:00|15146|15141|15138|15134|15148|15143|15118|15114|14968
1700060400000|2023-11-15 15:00:00|15141|15135|15166|15163|15174|15171|15141|15135|26476
1700060700000|2023-11-15 15:05:00|15165|15162|15166|15163|15173|15170|15152|15147|22003
1700061000000|2023-11-15 15:10:00|15165|15161|15175|15172|15175|15173|15156|15154|11057
1700061300000|2023-11-15 15:15:00|15174|15173|15188|15186|15200|15199|15174|15173|49307
1700061600000|2023-11-15 15:20:00|15189|15187|15197|15194|15199|15197|15187|15185|23330
1700061900000|2023-11-15 15:25:00|15196|15195|15203|15200|15208|15206|15194|15190|68017
1700062200000|2023-11-15 15:30:00|15201|15199|15210|15207|15212|15209|15195|15191|40168
1700062500000|2023-11-15 15:35:00|15211|15208|15204|15201|15214|15212|15196|15195|25099
1700062800000|2023-11-15 15:40:00|15203|15202|15211|15209|15214|15211|15202|15200|20085
1700063100000|2023-11-15 15:45:00|15212|15210|15219|15216|15228|15226|15210|15208|44908
1700063400000|2023-11-15 15:50:00|15220|15215|15221|15218|15228|15226|15216|15213|17479
1700063700000|2023-11-15 15:55:00|15219|15217|15228|15224|15231|15229|15216|15214|26013
1700064000000|2023-11-15 16:00:00|15227|15223|15236|15233|15242|15240|15226|15223|24381
1700064300000|2023-11-15 16:05:00|15237|15234|15238|15236|15245|15244|15230|15227|24785
1700064600000|2023-11-15 16:10:00|15240|15237|15239|15238|15245|15243|15237|15234|17107
1700064900000|2023-11-15 16:15:00|15240|15239|15241|15240|15242|15240|15235|15232|23842
1700065200000|2023-11-15 16:20:00|15240|15239|15255|15253|15255|15254|15240|15239|33273
1700065500000|2023-11-15 16:25:00|15254|15252|15250|15247|15254|15252|15239|15234|29020
1700065800000|2023-11-15 16:30:00|15249|15248|15243|15240|15252|15250|15234|15231|20798
1700066100000|2023-11-15 16:35:00|15242|15239|15241|15238|15249|15246|15235|15230|33742
1700066400000|2023-11-15 16:40:00|15242|15237|15240|15238|15242|15238|15233|15230|20227
1700066700000|2023-11-15 16:45:00|15241|15239|15307|15305|15307|15305|15240|15238|170288
1700067000000|2023-11-15 16:50:00|15306|15304|15294|15289|15318|15315|15285|15283|77332
1700067300000|2023-11-15 16:55:00|15297|15290|15283|15281|15297|15294|15272|15268|30354
1700067600000|2023-11-15 17:00:00|15284|15283|15292|15290|15295|15293|15282|15279|26025
1700067900000|2023-11-15 17:05:00|15293|15289|15306|15303|15315|15312|15287|15285|36954
1700068200000|2023-11-15 17:10:00|15305|15304|15301|15296|15309|15306|15291|15289|26057
1700068500000|2023-11-15 17:15:00|15300|15294|15295|15293|15300|15298|15289|15286|14183
1700068800000|2023-11-15 17:20:00|15294|15291|15294|15292|15300|15299|15286|15282|33763
1700069100000|2023-11-15 17:25:00|15295|15289|15294|15292|15299|15296|15287|15284|16360
1700069400000|2023-11-15 17:30:00|15293|15291|15315|15312|15323|15321|15290|15288|55401
1700069700000|2023-11-15 17:35:00|15314|15310|15314|15311|15318|15317|15305|15301|24965
1700070000000|2023-11-15 17:40:00|15313|15310|15293|15288|15314|15310|15292|15287|20890
1700070300000|2023-11-15 17:45:00|15292|15287|15289|15286|15296|15292|15286|15281|10089
1700070600000|2023-11-15 17:50:00|15288|15287|15288|15285|15295|15292|15280|15276|11907
1700070900000|2023-11-15 17:55:00|15289|15283|15275|15272|15290|15288|15270|15268|10806
1700071200000|2023-11-15 18:00:00|15274|15269|15264|15263|15282|15279|15262|15259|28583
1700071500000|2023-11-15 18:05:00|15263|15260|15255|15251|15266|15264|15249|15248|18615
1700071800000|2023-11-15 18:10:00|15254|15252|15233|15230|15257|15256|15229|15225|25712
1700072100000|2023-11-15 18:15:00|15232|15229|15245|15243|15245|15243|15224|15222|14837
1700072400000|2023-11-15 18:20:00|15246|15244|15258|15255|15261|15257|15242|15241|13605
1700072700000|2023-11-15 18:25:00|15257|15256|15255|15252|15273|15272|15252|15248|18241
1700073000000|2023-11-15 18:30:00|15254|15251|15259|15256|15259|15258|15248|15246|15958
1700073300000|2023-11-15 18:35:00|15258|15257|15256|15253|15258|15257|15251|15248|9989
1700073600000|2023-11-15 18:40:00|15255|15254|15258|15256|15262|15261|15254|15253|14569
1700073900000|2023-11-15 18:45:00|15261|15257|15264|15262|15267|15265|15256|15254|15057
1700074200000|2023-11-15 18:50:00|15263|15261|15266|15263|15270|15269|15261|15260|18752
1700074500000|2023-11-15 18:55:00|15265|15264|15270|15267|15276|15273|15263|15260|17469
1700074800000|2023-11-15 19:00:00|15272|15266|15279|15277|15281|15279|15272|15266|10196
1700075100000|2023-11-15 19:05:00|15281|15278|15281|15279|15287|15284|15270|15267|20652
1700075400000|2023-11-15 19:10:00|15282|15280|15276|15274|15288|15285|15276|15272|10575
1700075700000|2023-11-15 19:15:00|15275|15273|15271|15267|15276|15275|15262|15258|15714
1700076000000|2023-11-15 19:20:00|15270|15266|15275|15273|15278|15277|15265|15262|13688
1700076300000|2023-11-15 19:25:00|15274|15272|15286|15283|15286|15283|15273|15272|12305
1700076600000|2023-11-15 19:30:00|15287|15284|15288|15285|15289|15288|15284|15282|13226
1700076900000|2023-11-15 19:35:00|15287|15286|15274|15271|15291|15289|15271|15269|18614
1700077200000|2023-11-15 19:40:00|15275|15270|15269|15267|15275|15270|15257|15252|38757
1700077500000|2023-11-15 19:45:00|15270|15268|15265|15263|15270|15268|15261|15258|9161
1700077800000|2023-11-15 19:50:00|15267|15264|15265|15263|15269|15265|15257|15254|9868
1700078100000|2023-11-15 19:55:00|15264|15262|15269|15267|15270|15269|15263|15261|18695
1700078400000|2023-11-15 20:00:00|15270|15268|15272|15270|15279|15276|15267|15266|15669
1700078700000|2023-11-15 20:05:00|15271|15269|15267|15266|15279|15276|15265|15263|14349
1700079000000|2023-11-15 20:10:00|15268|15267|15275|15272|15275|15274|15266|15265|13274
1700079300000|2023-11-15 20:15:00|15274|15271|15273|15272|15275|15274|15270|15268|12447
1700079600000|2023-11-15 20:20:00|15274|15271|15270|15269|15280|15278|15268|15266|16208
1700079900000|2023-11-15 20:25:00|15272|15270|15287|15285|15290|15288|15272|15270|29914
1700080200000|2023-11-15 20:30:00|15286|15284|15283|15282|15290|15288|15282|15281|22078
1700080500000|2023-11-15 20:35:00|15282|15281|15278|15277|15287|15285|15277|15275|28773
1700080800000|2023-11-15 20:40:00|15279|15278|15263|15261|15280|15279|15260|15259|27741
1700081100000|2023-11-15 20:45:00|15262|15259|15246|15245|15262|15261|15246|15245|51371
1700081400000|2023-11-15 20:50:00|15244|15239|15238|15237|15250|15249|15234|15232|90209
1700081700000|2023-11-15 20:55:00|15237|15236|15259|15257|15263|15261|15237|15236|220482
1700082000000|2023-11-15 21:00:00|15300|15258|15258|15211|15300|15258|15256|15188|24589
1700082300000|2023-11-15 21:05:00|15231|15208|15250|15210|15258|15210|15218|15195|7932
1700082600000|2023-11-15 21:10:00|15225||15250||15250||15225||520
1700082900000|2023-11-15 21:15:00|15298|15223|15230|15202|15298|15240|15230|15195|579
1700083200000|2023-11-15 21:20:00||15211||15212||15224||15195|7689
1700083500000|2023-11-15 21:25:00|||||||||27
1700083800000|2023-11-15 21:30:00|||||||||1031
1700084100000|2023-11-15 21:35:00|||||||||16
1700084400000|2023-11-15 21:40:00|||||||||214
1700084700000|2023-11-15 21:45:00|15225||15225||15225||15225||105
1700085000000|2023-11-15 21:50:00|||||||||2
1700085300000|2023-11-15 21:55:00|||||||||2555
1700085600000|2023-11-15 22:00:00|15230|15225|15230|15212|15230|15226|15229|15212|1203
1700086200000|2023-11-15 22:10:00|||||||||16
1700086500000|2023-11-15 22:15:00|||||||||4
1700087100000|2023-11-15 22:25:00|||||||||51
1700088000000|2023-11-15 22:40:00|15240|15198|15240|15198|15240|15222|15238|15198|464
1700088300000|2023-11-15 22:45:00|||||||||80
1700088900000|2023-11-15 22:55:00|15258||15258||15258||15258||250
1700089200000|2023-11-15 23:00:00||15195||15198||15198||15195|2
1700089500000|2023-11-15 23:05:00|15248||15248||15248||15248||0
1700089800000|2023-11-15 23:10:00|||||||||3
1700090400000|2023-11-15 23:20:00||15236||15236||15236||15236|20
1700090700000|2023-11-15 23:25:00|15258||15258||15258||15258||1
1700091000000|2023-11-15 23:30:00|||||||||991
1700091300000|2023-11-15 23:35:00|||||||||26
1700091600000|2023-11-15 23:40:00|||||||||2
1700092800000|2023-11-16 00:00:00|||||||||12
1700093400000|2023-11-16 00:10:00|||||||||1
1700094000000|2023-11-16 00:20:00|||||||||2
1700094600000|2023-11-16 00:30:00|||||||||1
1700094900000|2023-11-16 00:35:00|15250||15250||15250||15250||1
1700095500000|2023-11-16 00:45:00|||||||||1
1700095800000|2023-11-16 00:50:00|15236|15198|15236|15198|15236|15198|15236|15198|199
1700096100000|2023-11-16 00:55:00|15250|15214|15250|15214|15250|15214|15250|15214|458
1700125200000|2023-11-16 09:00:00|15312|15207|15280|15200|15320|15224|15272|15099|100
1700125500000|2023-11-16 09:05:00|15320|15099|15272|15200|15320|15208|15272|15099|0
1700125800000|2023-11-16 09:10:00||15099||15216||15216||15099|0
1700126100000|2023-11-16 09:15:00|15320|15099|15280|15224|15320|15224|15280|15099|1
1700126400000|2023-11-16 09:20:00|15320|15102|15296|15224|15320|15232|15296|15102|0
1700126700000|2023-11-16 09:25:00|15320|15102|15280|15216|15320|15216|15280|15102|0
1700127300000|2023-11-16 09:35:00|15258|15099|15258|15216|15258|15216|15258|15099|0
1700127900000|2023-11-16 09:45:00||15099||15208||15208||15099|5
1700128200000|2023-11-16 09:50:00|||||||||1
1700128500000|2023-11-16 09:55:00||15099||15208||15216||15099|0
1700128800000|2023-11-16 10:00:00||15099||15208||15216||15099|0
1700129100000|2023-11-16 10:05:00||15099||15208||15216||15099|0
1700129400000|2023-11-16 10:10:00||15099||15216||15216||15099|2
1700130900000|2023-11-16 10:35:00||15099||15208||15208||15099|0
1700131800000|2023-11-16 10:50:00||15099||15216||15216||15099|0
1700132100000|2023-11-16 10:55:00||15099||15208||15208||15099|13
1700132400000|2023-11-16 11:00:00||15099||15216||15216||15099|0
1700133600000|2023-11-16 11:20:00||15099||15224||15224||15099|5
1700133900000|2023-11-16 11:25:00|||||||||15
1700134200000|2023-11-16 11:30:00|||||||||15
1700134800000|2023-11-16 11:40:00||15102||15216||15216||15102|60
1700135100000|2023-11-16 11:45:00|||||||||40
1700135700000|2023-11-16 11:55:00|||||||||42
1700136000000|2023-11-16 12:00:00||15237||15237||15237||15237|20
1700136300000|2023-11-16 12:05:00|||||||||10
1700136600000|2023-11-16 12:10:00||15224||15224||15224||15224|26
1700136900000|2023-11-16 12:15:00||15150||15224||15224||15150|46
1700137200000|2023-11-16 12:20:00||15157||15216||15224||15157|0
1700137500000|2023-11-16 12:25:00||15157||15224||15224||15157|35
1700137800000|2023-11-16 12:30:00||15198||15224||15240||15198|96
1700138100000|2023-11-16 12:35:00|15272|15218|15272|15218|15298|15240|15272|15218|45
1700138400000|2023-11-16 12:40:00|15298|15232|15280|15232|15298|15232|15272|15208|0
1700138700000|2023-11-16 12:45:00|15298|15208|15279|15232|15300|15248|15272|15208|136
1700139000000|2023-11-16 12:50:00||15224||15240||15261||15224|138
1700139300000|2023-11-16 12:55:00|15270|15238|15270|15240|15270|15240|15270|15238|0
1700139600000|2023-11-16 13:00:00||15228||15232||15232||15228|399
1700139900000|2023-11-16 13:05:00||15228||15232||15240||15228|2
1700140200000|2023-11-16 13:10:00||15238||15238||15238||15238|84
1700140500000|2023-11-16 13:15:00|||||||||26
1700140800000|2023-11-16 13:20:00|||||||||25
1700141100000|2023-11-16 13:25:00|15279|15243|15279|15238|15279|15270|15279|15238|365
1700141400000|2023-11-16 13:30:00||15240||15238||15240||15238|21
1700141700000|2023-11-16 13:35:00||15240||15238||15240||15238|140
1700142000000|2023-11-16 13:40:00||15250||15250||15250||15250|2
1700142300000|2023-11-16 13:45:00|15277|15273|15279|15273|15279|15275|15277|15273|471
1700142600000|2023-11-16 13:50:00|15273|15238|15273|15238|15273|15240|15273|15238|794
1700142900000|2023-11-16 13:55:00|||||||||95
1700143200000|2023-11-16 14:00:00||15239||15238||15239||15238|0
1700143500000|2023-11-16 14:05:00||15241||15238||15241||15238|22
1700143800000|2023-11-16 14:10:00|15279||15279||15279||15279||58
1700144100000|2023-11-16 14:15:00||15228||15228||15228||15228|163
1700144400000|2023-11-16 14:20:00|15264||15264||15264||15264||24
1700144700000|2023-11-16 14:25:00|15279|15237|15300|15279|15300|15279|15279|15228|2379
1700145000000|2023-11-16 14:30:00|15299|15267|15326|15319|15328|15322|15268|15255|156075
1700145300000|2023-11-16 14:35:00|15325|15318|15311|15302|15337|15333|15293|15287|29742
1700145600000|2023-11-16 14:40:00|15309|15305|15300|15296|15310|15305|15288|15284|39351
1700145900000|2023-11-16 14:45:00|15302|15297|15280|15275|15305|15303|15272|15266|29932
1700146200000|2023-11-16 14:50:00|15279|15276|15282|15277|15282|15281|15267|15265|33165
1700146500000|2023-11-16 14:55:00|15284|15278|15257|15253|15285|15282|15251|15245|42045
1700146800000|2023-11-16 15:00:00|15259|15254|15252|15249|15275|15270|15250|15244|16529
1700147100000|2023-11-16 15:05:00|15255|15248|15265|15261|15275|15272|15254|15248|18298
1700147400000|2023-11-16 15:10:00|15264|15262|15263|15261|15270|15266|15259|15255|12306
1700147700000|2023-11-16 15:15:00|15264|15260|15275|15271|15275|15271|15258|15256|22759
1700148000000|2023-11-16 15:20:00|15274|15272|15273|15270|15275|15273|15256|15252|23354
1700148300000|2023-11-16 15:25:00|15275|15269|15298|15295|15299|15295|15271|15269|22571
1700148600000|2023-11-16 15:30:00|15297|15294|15278|15273|15308|15304|15278|15273|27856
1700148900000|2023-11-16 15:35:00|15277|15274|15268|15265|15278|15274|15257|15253|14573
1700149200000|2023-11-16 15:40:00|15272|15266|15255|15252|15276|15272|15255|15251|22612
1700149500000|2023-11-16 15:45:00|15254|15253|15274|15268|15275|15269|15245|15243|16549
1700149800000|2023-11-16 15:50:00|15271|15269|15271|15268|15282|15278|15263|15260|20979
1700150100000|2023-11-16 15:55:00|15270|15269|15281|15278|15284|15279|15262|15261|23774
1700150400000|2023-11-16 16:00:00|15280|15275|15275|15272|15292|15287|15272|15269|20777
1700150700000|2023-11-16 16:05:00|15274|15271|15263|15258|15277|15274|15259|15255|12753
1700151000000|2023-11-16 16:10:00|15262|15259|15263|15257|15266|15263|15243|15240|14736
1700151300000|2023-11-16 16:15:00|15262|15258|15241|15237|15266|15263|15241|15235|13389
1700151600000|2023-11-16 16:20:00|15240|15238|15236|15234|15252|15247|15236|15231|16557
1700151900000|2023-11-16 16:25:00|15235|15232|15252|15248|15254|15252|15235|15230|32256
1700152200000|2023-11-16 16:30:00|15251|15246|15242|15239|15252|15248|15233|15230|20110
1700152500000|2023-11-16 16:35:00|15241|15238|15237|15235|15246|15242|15226|15223|17654
1700152800000|2023-11-16 16:40:00|15238|15236|15235|15231|15244|15240|15231|15228|11376
1700153100000|2023-11-16 16:45:00|15234|15230|15243|15241|15250|15247|15233|15230|12433
1700153400000|2023-11-16 16:50:00|15242|15240|15241|15238|15257|15253|15238|15237|20514
1700153700000|2023-11-16 16:55:00|15239|15237|15240|15238|15249|15244|15237|15233|9201
1700154000000|2023-11-16 17:00:00|15241|15239|15229|15226|15252|15248|15228|15225|16820
1700154300000|2023-11-16 17:05:00|15228|15225|15230|15227|15233|15228|15220|15217|21592
1700154600000|2023-11-16 17:10:00|15229|15225|15232|15230|15233|15230|15224|15221|8721
1700154900000|2023-11-16 17:15:00|15233|15231|15223|15221|15239|15234|15222|15221|12325
1700155200000|2023-11-16 17:20:00|15222|15222|15231|15230|15234|15232|15222|15221|11271
1700155500000|2023-11-16 17:25:00|15230|15229|15237|15235|15242|15240|15230|15229|12231
1700155800000|2023-11-16 17:30:00|15236|15236|15230|15228|15238|15237|15228|15226|11182
1700156100000|2023-11-16 17:35:00|15231|15229|15232|15230|15237|15232|15226|15222|10508
1700156400000|2023-11-16 17:40:00|15231|15229|15232|15230|15245|15242|15230|15229|11534
1700156700000|2023-11-16 17:45:00|15233|15228|15233|15231|15233|15231|15228|15224|11355
1700157000000|2023-11-16 17:50:00|15232|15230|15232|15230|15237|15236|15230|15226|11786
1700157300000|2023-11-16 17:55:00|15234|15231|15237|15234|15242|15239|15230|15228|8766
1700157600000|2023-11-16 18:00:00|15236|15235|15231|15229|15242|15235|15229|15225|6235
1700157900000|2023-11-16 18:05:00|15230|15224|15226|15224|15236|15233|15226|15223|7612
1700158200000|2023-11-16 18:10:00|15227|15225|15228|15226|15230|15229|15222|15221|9680
1700158500000|2023-11-16 18:15:00|15230|15225|15223|15221|15233|15230|15222|15217|9219
1700158800000|2023-11-16 18:20:00|15225|15220|15228|15225|15233|15229|15222|15220|12801
1700159100000|2023-11-16 18:25:00|15229|15226|15242|15240|15245|15243|15229|15226|11795
1700159400000|2023-11-16 18:30:00|15243|15241|15227|15223|15244|15242|15225|15223|13061
1700159700000|2023-11-16 18:35:00|15228|15224|15236|15234|15244|15239|15227|15223|9240
1700160000000|2023-11-16 18:40:00|15235|15233|15233|15231|15243|15237|15227|15224|11028
1700160300000|2023-11-16 18:45:00|15232|15230|15218|15215|15235|15230|15215|15208|12481
1700160600000|2023-11-16 18:50:00|15217|15216|15230|15229|15235|15231|15216|15215|13979
1700160900000|2023-11-16 18:55:00|15231|15230|15231|15229|15238|15233|15226|15224|10802
1700161200000|2023-11-16 19:00:00|15233|15230|15240|15236|15240|15237|15230|15228|11113
1700161500000|2023-11-16 19:05:00|15238|15237|15244|15241|15249|15246|15238|15237|9002
1700161800000|2023-11-16 19:10:00|15246|15242|15247|15244|15254|15252|15244|15241|12093
1700162100000|2023-11-16 19:15:00|15248|15245|15256|15254|15259|15256|15248|15245|10018
1700162400000|2023-11-16 19:20:00|15255|15253|15253|15250|15257|15254|15249|15246|10118
1700162700000|2023-11-16 19:25:00|15252|15249|15255|15252|15257|15254|15244|15241|9682
1700163000000|2023-11-16 19:30:00|15254|15253|15252|15250|15258|15254|15246|15244|18777
1700163300000|2023-11-16 19:35:00|15253|15248|15255|15254|15259|15257|15248|15246|11441
1700163600000|2023-11-16 19:40:00|15256|15255|15260|15259|15265|15263|15256|15254|17841
1700163900000|2023-11-16 19:45:00|15261|15260|15261|15259|15263|15262|15256|15255|17992
1700164200000|2023-11-16 19:50:00|15262|15260|15252|15249|15263|15261|15249|15247|16417
1700164500000|2023-11-16 19:55:00|15250|15248|15257|15255|15258|15257|15250|15248|31178
1700164800000|2023-11-16 20:00:00|15258|15256|15263|15260|15275|15272|15258|15255|48546
1700165100000|2023-11-16 20:05:00|15262|15258|15270|15269|15272|15271|15260|15257|22833
1700165400000|2023-11-16 20:10:00|15271|15270|15264|15262|15272|15271|15262|15260|25428
1700165700000|2023-11-16 20:15:00|15263|15263|15269|15267|15279|15276|15263|15262|38461
1700166000000|2023-11-16 20:20:00|15270|15268|15285|15284|15286|15284|15269|15267|19947
1700166300000|2023-11-16 20:25:00|15284|15283|15291|15289|15291|15289|15279|15276|18947
1700166600000|2023-11-16 20:30:00|15290|15290|15290|15289|15295|15294|15278|15276|56876
1700166900000|2023-11-16 20:35:00|15292|15290|15290|15288|15295|15292|15286|15283|33518
1700167200000|2023-11-16 20:40:00|15291|15289|15291|15290|15291|15290|15279|15277|33884
1700167500000|2023-11-16 20:45:00|15290|15289|15303|15302|15303|15302|15286|15284|47259
1700167800000|2023-11-16 20:50:00|15302|15301|15295|15293|15313|15312|15294|15293|65891
1700168100000|2023-11-16 20:55:00|15296|15294|15307|15305|15312|15311|15289|15288|174525
1700168400000|2023-11-16 21:00:00|15306|15304|15320|15258|15320|15304|15306|15188|28817
1700168700000|2023-11-16 21:05:00|15305|15252|15305|15258|15305|15258|15305|15252|3883
1700169000000|2023-11-16 21:10:00|||||||||155
1700169300000|2023-11-16 21:15:00||15260||15260||15260||15260|34
1700169600000|2023-11-16 21:20:00|15320|15305|15320|15275|15320|15305|15320|15260|545
1700169900000|2023-11-16 21:25:00||15265||15265||15265||15265|0
1700170200000|2023-11-16 21:30:00||15266||15266||15266||15266|0
1700170500000|2023-11-16 21:35:00|15319|15280|15319|15280|15319|15280|15319|15280|0
1700170800000|2023-11-16 21:40:00||15306||15306||15306||15306|1
1700171100000|2023-11-16 21:45:00|15316|15280|15319|15306|15319|15306|15313|15280|515
1700171400000|2023-11-16 21:50:00|15320||15316||15320||15316||0
1700171700000|2023-11-16 21:55:00|||||||||21
1700172300000|2023-11-16 22:05:00|||||||||27
1700172600000|2023-11-16 22:10:00|||||||||5
1700172900000|2023-11-16 22:15:00|||||||||1
1700173200000|2023-11-16 22:20:00|||||||||49
1700173500000|2023-11-16 22:25:00|||||||||26
1700174100000|2023-11-16 22:35:00|15320||15320||15320||15320||10
1700174400000|2023-11-16 22:40:00||15308||15306||15308||15306|14
1700174700000|2023-11-16 22:45:00|||||||||3
1700175300000|2023-11-16 22:55:00|||||||||14
1700175900000|2023-11-16 23:05:00|||||||||24
1700176200000|2023-11-16 23:10:00||15296||15296||15296||15296|8
1700176800000|2023-11-16 23:20:00|15300|15270|15320|15270|15320|15300|15300|15270|753
1700177100000|2023-11-16 23:25:00|||||||||21
1700177700000|2023-11-16 23:35:00||15296||15296||15296||15296|9
1700178000000|2023-11-16 23:40:00|15318||15317||15318||15317||0
1700178300000|2023-11-16 23:45:00|||||||||13
1700178600000|2023-11-16 23:50:00||15280||15300||15300||15280|3
1700178900000|2023-11-16 23:55:00|15316|15280|15317|15301|15317|15301|15316|15280|1
1700179500000|2023-11-17 00:05:00||15296||15296||15296||15296|1
1700180100000|2023-11-17 00:15:00||15280||15280||15280||15280|2
1700180400000|2023-11-17 00:20:00|||||||||4
1700180700000|2023-11-17 00:25:00|||||||||25
1700181000000|2023-11-17 00:30:00|||||||||9
1700181300000|2023-11-17 00:35:00|||||||||5
1700182500000|2023-11-17 00:55:00|||||||||101
1700211600000|2023-11-17 09:00:00|15480|14760|15328|15256|15480|15259|15328|14760|0
1700211900000|2023-11-17 09:05:00|15335|15194|15335|15264|15335|15279|15328|15194|40
1700212200000|2023-11-17 09:10:00|15328|15194|15335|15248|15335|15264|15320|15194|1
1700212500000|2023-11-17 09:15:00|15328|15255|15335|15256|15335|15264|15328|15194|0
1700212800000|2023-11-17 09:20:00|15320|15194|15328|15264|15335|15264|15320|15194|0
1700213100000|2023-11-17 09:25:00|15335|15194|15328|15264|15335|15264|15312|15194|0
1700213400000|2023-11-17 09:30:00|15335|15194|15335|15264|15335|15264|15312|15194|22
1700213700000|2023-11-17 09:35:00|15320|15194|15328|15264|15335|15300|15320|15194|147
1700214000000|2023-11-17 09:40:00|15325|15285|15320|15285|15325|15285|15320|15285|50
1700214300000|2023-11-17 09:45:00|||||||||20
1700214600000|2023-11-17 09:50:00|15325||15325||15325||15325||10
1700214900000|2023-11-17 09:55:00||15303||15285||15303||15285|20
1700215800000|2023-11-17 10:10:00|15320|15305|15325|15285|15325|15305|15312|15285|72
1700216100000|2023-11-17 10:15:00|15320|15300|15320|15300|15320|15300|15320|15300|0
1700216400000|2023-11-17 10:20:00|15325||15325||15325||15325||0
1700216700000|2023-11-17 10:25:00|15328||15328||15328||15328||1
1700217000000|2023-11-17 10:30:00|15335||15328||15335||15320||0
1700217300000|2023-11-17 10:35:00|15335||15320||15335||15320||42
1700217600000|2023-11-17 10:40:00|15335|15304|15328|15300|15335|15304|15328|15300|10
1700218200000|2023-11-17 10:50:00|||||||||1
1700218800000|2023-11-17 11:00:00|15335||15328||15335||15328||0
1700220300000|2023-11-17 11:25:00|||||||||3
1700220600000|2023-11-17 11:30:00||15306||15300||15306||15300|1
1700220900000|2023-11-17 11:35:00|15335||15320||15335||15320||0
1700221200000|2023-11-17 11:40:00|15335|15302|15312|15300|15335|15302|15312|15300|32
1700221500000|2023-11-17 11:45:00|15335|15285|15320|15300|15335|15300|15320|15285|0
1700222400000|2023-11-17 12:00:00|15335|15304|15320|15310|15335|15315|15312|15285|910
1700222700000|2023-11-17 12:05:00|15335|15288|15328|15285|15335|15288|15328|15272|0
1700223000000|2023-11-17 12:10:00||15287||15300||15300||15285|0
1700223300000|2023-11-17 12:15:00|15335|15304|15320|15304|15335|15308|15320|15304|125
1700223600000|2023-11-17 12:20:00|15335|15307|15320|15304|15335|15307|15320|15304|112
1700223900000|2023-11-17 12:25:00|15335|15312|15335|15304|15335|15320|15329|15304|95
1700224500000|2023-11-17 12:35:00|||||||||131
1700225100000|2023-11-17 12:45:00||15306||15321||15321||15304|1
1700225400000|2023-11-17 12:50:00|||||||||55
1700225700000|2023-11-17 12:55:00|15334||15335||15335||15334||14
1700226000000|2023-11-17 13:00:00|||||||||286
1700226300000|2023-11-17 13:05:00|||||||||50
1700226600000|2023-11-17 13:10:00|15349||15349||15349||15349||118
1700226900000|2023-11-17 13:15:00||15331||15321||15331||15321|132
1700227500000|2023-11-17 13:25:00|||||||||36
1700227800000|2023-11-17 13:30:00||15345||15321||15345||15321|295
1700228100000|2023-11-17 13:35:00|||||||||30
1700228400000|2023-11-17 13:40:00|15345||15349||15349||15342||131
1700228700000|2023-11-17 13:45:00|||||||||27
1700229000000|2023-11-17 13:50:00|||||||||1
1700229300000|2023-11-17 13:55:00|15347|15318|15349|15318|15349|15331|15347|15318|62
1700229600000|2023-11-17 14:00:00|||||||||210
1700229900000|2023-11-17 14:05:00||15315||15315||15315||15315|261
1700230200000|2023-11-17 14:10:00|||||||||70
1700230500000|2023-11-17 14:15:00||15316||15316||15316||15316|105
1700230800000|2023-11-17 14:20:00|15341||15349||15349||15341||5
1700231100000|2023-11-17 14:25:00|15348|15308|15350|15290|15350|15316|15308|15268|5848
1700231400000|2023-11-17 14:30:00|15347|15311|15316|15305|15350|15344|15308|15291|230412
1700231700000|2023-11-17 14:35:00|15317|15303|15308|15303|15317|15307|15282|15278|18812
1700232000000|2023-11-17 14:40:00|15307|15304|15327|15323|15328|15324|15306|15300|12915
1700232300000|2023-11-17 14:45:00|15330|15324|15341|15337|15342|15339|15318|15313|27433
1700232600000|2023-11-17 14:50:00|15340|15336|15312|15307|15347|15341|15306|15301|21019
1700232900000|2023-11-17 14:55:00|15311|15308|15312|15307|15316|15311|15284|15280|29950
1700233200000|2023-11-17 15:00:00|15316|15308|15314|15310|15324|15321|15308|15306|22884
1700233500000|2023-11-17 15:05:00|15313|15309|15303|15301|15325|15319|15298|15296|11324
1700233800000|2023-11-17 15:10:00|15302|15300|15303|15301|15307|15305|15292|15288|21709
1700234100000|2023-11-17 15:15:00|15302|15300|15298|15296|15323|15320|15297|15296|38543
1700234400000|2023-11-17 15:20:00|15297|15295|15300|15298|15303|15300|15288|15283|28202
1700234700000|2023-11-17 15:25:00|15299|15297|15304|15301|15306|15304|15294|15291|19510
1700235000000|2023-11-17 15:30:00|15303|15302|15289|15286|15304|15302|15275|15272|64396
1700235300000|2023-11-17 15:35:00|15288|15285|15267|15264|15290|15287|15264|15261|42686
1700235600000|2023-11-17 15:40:00|15266|15261|15259|15255|15267|15266|15248|15245|59080
1700235900000|2023-11-17 15:45:00|15258|15254|15272|15268|15279|15276|15258|15254|22854
1700236200000|2023-11-17 15:50:00|15271|15267|15265|15263|15277|15273|15262|15258|12192
1700236500000|2023-11-17 15:55:00|15267|15264|15264|15262|15270|15266|15260|15256|19247
1700236800000|2023-11-17 16:00:00|15263|15261|15267|15262|15273|15269|15256|15251|12188
1700237100000|2023-11-17 16:05:00|15266|15263|15266|15264|15267|15265|15250|15247|23827
1700237400000|2023-11-17 16:10:00|15265|15263|15276|15274|15282|15279|15264|15262|13472
1700237700000|2023-11-17 16:15:00|15275|15271|15286|15283|15287|15286|15273|15271|32543
1700238000000|2023-11-17 16:20:00|15287|15284|15302|15300|15303|15302|15286|15284|11354
1700238300000|2023-11-17 16:25:00|15301|15299|15301|15298|15303|15302|15295|15291|16903
1700238600000|2023-11-17 16:30:00|15300|15299|15286|15284|15300|15300|15280|15278|13533
1700238900000|2023-11-17 16:35:00|15285|15285|15313|15310|15318|15315|15281|15279|15131
1700239200000|2023-11-17 16:40:00|15312|15311|15310|15307|15315|15311|15301|15299|25276
1700239500000|2023-11-17 16:45:00|15311|15306|15308|15307|15313|15310|15301|15297|17346
1700239800000|2023-11-17 16:50:00|15310|15308|15302|15300|15315|15310|15302|15298|12268
1700240100000|2023-11-17 16:55:00|15301|15299|15302|15299|15303|15301|15297|15292|6110
1700240400000|2023-11-17 17:00:00|15301|15298|15306|15303|15308|15306|15299|15295|7773
1700240700000|2023-11-17 17:05:00|15305|15302|15304|15302|15308|15307|15302|15298|5455
1700241000000|2023-11-17 17:10:00|15305|15301|15311|15308|15312|15310|15303|15301|9138
1700241300000|2023-11-17 17:15:00|15310|15307|15311|15310|15315|15313|15302|15299|8802
1700241600000|2023-11-17 17:20:00|15310|15309|15304|15301|15311|15310|15302|15298|6111
1700241900000|2023-11-17 17:25:00|15303|15298|15307|15304|15308|15305|15297|15292|6695
1700242200000|2023-11-17 17:30:00|15306|15303|15314|15313|15314|15313|15304|15303|21611
1700242500000|2023-11-17 17:35:00|15313|15312|15315|15313|15318|15317|15310|15307|11299
1700242800000|2023-11-17 17:40:00|15314|15314|15320|15319|15322|15321|15314|15313|15496
1700243100000|2023-11-17 17:45:00|15321|15320|15330|15327|15330|15328|15320|15319|14110
1700243400000|2023-11-17 17:50:00|15329|15328|15330|15328|15333|15331|15327|15321|13611
1700243700000|2023-11-17 17:55:00|15329|15327|15323|15320|15330|15328|15320|15316|13577
1700244000000|2023-11-17 18:00:00|15322|15319|15319|15317|15322|15321|15315|15310|64516
1700244300000|2023-11-17 18:05:00|15320|15318|15318|15315|15322|15321|15310|15308|66629
1700244600000|2023-11-17 18:10:00|15317|15316|15309|15308|15318|15316|15302|15300|17784
1700244900000|2023-11-17 18:15:00|15312|15309|15322|15321|15323|15321|15310|15309|19753
1700245200000|2023-11-17 18:20:00|15323|15322|15322|15320|15329|15326|15319|15317|6393
1700245500000|2023-11-17 18:25:00|15321|15319|15318|15316|15323|15322|15317|15314|8307
1700245800000|2023-11-17 18:30:00|15319|15317|15320|15319|15325|15323|15316|15315|16348
1700246100000|2023-11-17 18:35:00|15319|15318|15330|15329|15332|15330|15317|15316|25179
1700246400000|2023-11-17 18:40:00|15331|15330|15337|15336|15340|15337|15330|15329|14592
1700246700000|2023-11-17 18:45:00|15338|15337|15338|15337|15341|15340|15334|15331|10399
1700247000000|2023-11-17 18:50:00|15337|15335|15342|15341|15342|15341|15330|15328|13565
1700247300000|2023-11-17 18:55:00|15341|15340|15336|15335|15349|15348|15335|15332|11864
1700247600000|2023-11-17 19:00:00|15337|15336|15332|15330|15337|15336|15331|15329|9462
1700247900000|2023-11-17 19:05:00|15331|15331|15338|15336|15338|15336|15325|15323|29261
1700248200000|2023-11-17 19:10:00|15337|15337|15336|15335|15337|15337|15331|15328|13345
1700248500000|2023-11-17 19:15:00|15338|15336|15332|15330|15345|15344|15332|15328|17124
1700248800000|2023-11-17 19:20:00|15333|15332|15332|15331|15336|15335|15330|15328|17217
1700249100000|2023-11-17 19:25:00|15333|15332|15331|15329|15334|15332|15324|15322|12650
1700249400000|2023-11-17 19:30:00|15330|15330|15323|15321|15331|15330|15320|15318|15555
1700249700000|2023-11-17 19:35:00|15324|15322|15322|15321|15331|15329|15321|15320|30310
1700250000000|2023-11-17 19:40:00|15321|15320|15324|15322|15325|15323|15309|15307|21213
1700250300000|2023-11-17 19:45:00|15323|15321|15317|15316|15324|15323|15314|15313|24862
1700250600000|2023-11-17 19:50:00|15316|15315|15311|15310|15317|15316|15305|15304|35303
1700250900000|2023-11-17 19:55:00|15312|15311|15312|15310|15315|15314|15308|15306|17286
1700251200000|2023-11-17 20:00:00|15313|15311|15309|15307|15319|15318|15307|15305|15591
1700251500000|2023-11-17 20:05:00|15308|15306|15305|15304|15315|15311|15305|15304|14771
1700251800000|2023-11-17 20:10:00|15304|15303|15306|15304|15309|15306|15296|15295|30589
1700252100000|2023-11-17 20:15:00|15305|15303|15312|15310|15316|15313|15301|15300|19282
1700252400000|2023-11-17 20:20:00|15310|15309|15311|15309|15314|15312|15307|15305|13903
1700252700000|2023-11-17 20:25:00|15310|15308|15323|15321|15324|15322|15307|15306|23602
1700253000000|2023-11-17 20:30:00|15322|15322|15307|15305|15324|15323|15297|15296|33947
1700253300000|2023-11-17 20:35:00|15306|15306|15302|15300|15311|15310|15296|15294|34777
1700253600000|2023-11-17 20:40:00|15301|15299|15304|15303|15307|15306|15296|15295|34326
1700253900000|2023-11-17 20:45:00|15303|15302|15304|15303|15310|15308|15300|15299|38341
1700254200000|2023-11-17 20:50:00|15303|15302|15305|15304|15308|15307|15295|15292|68332
1700254500000|2023-11-17 20:55:00|15304|15303|15292|15290|15314|15313|15290|15289|248726
1700254800000|2023-11-17 21:00:00|15296|15289|15310|15292|15330|15292|15295|15248|31863
1700255100000|2023-11-17 21:05:00|15292|15281|15310|15292|15310|15292|15292|15281|701
1700255400000|2023-11-17 21:10:00|||||||||26728
1700255700000|2023-11-17 21:15:00|15365|15292|15365|15292|15365|15292|15364|15281|0
1700256000000|2023-11-17 21:20:00|15364|15291|15316|15272|15365|15292|15315|15267|0
1700256300000|2023-11-17 21:25:00|15315|15271|15316|15273|15316|15273|15315|15271|0
1700256600000|2023-11-17 21:30:00|15315|15272|15315|15267|15316|15273|15315|15267|0
1700256900000|2023-11-17 21:35:00|15316|15268|15316|15269|15316|15269|15315|15267|0
1700257200000|2023-11-17 21:40:00|||||||||128
1700257500000|2023-11-17 21:45:00|15308||15308||15308||15308||27
1700257800000|2023-11-17 21:50:00|||||||||9
1700258100000|2023-11-17 21:55:00|||||||||2
1700470800000|2023-11-20 09:00:00|15480|14694|15352|15256|15480|15256|15328|14694|7
1700471100000|2023-11-20 09:05:00||15232||15272||15272||15232|1
1700471400000|2023-11-20 09:10:00|15300|15232|15360|15280|15370|15280|15300|15232|8
1700471700000|2023-11-20 09:15:00|15370|15232|15360|15280|15370|15290|15301|15232|20
1700472000000|2023-11-20 09:20:00|15370||15368||15370||15368||0
1700472300000|2023-11-20 09:25:00|15370|15232|15360|15272|15370|15272|15360|15232|0
1700472600000|2023-11-20 09:30:00|15370|15232|15368|15280|15370|15280|15368|15232|0
1700472900000|2023-11-20 09:35:00||15290||15290||15290||15290|42
1700473200000|2023-11-20 09:40:00|15370|15296|15360|15290|15370|15296|15360|15290|2
1700473500000|2023-11-20 09:45:00|15303|15296|15368|15290|15370|15296|15303|15290|10
1700473800000|2023-11-20 09:50:00|15370||15360||15370||15360||0
1700474100000|2023-11-20 09:55:00|15370||15368||15370||15360||0
1700474400000|2023-11-20 10:00:00|15370|15272|15360|15289|15370|15289|15360|15272|0
1700474700000|2023-11-20 10:05:00|15370|15304|15352|15289|15370|15304|15352|15289|126
1700475000000|2023-11-20 10:10:00|||||||||31
1700475300000|2023-11-20 10:15:00||15296||15296||15296||15296|0
1700475600000|2023-11-20 10:20:00||15289||15289||15289||15289|10
1700475900000|2023-11-20 10:25:00||15296||15296||15296||15296|1
1700476200000|2023-11-20 10:30:00|15370|15289|15360|15304|15370|15304|15360|15289|0
1700476500000|2023-11-20 10:35:00|15370||15368||15370||15368||0
1700476800000|2023-11-20 10:40:00|15370|15289|15360|15296|15370|15296|15360|15289|0
1700477100000|2023-11-20 10:45:00|15370||15352||15370||15352||0
1700477700000|2023-11-20 10:55:00||15289||15289||15289||15289|1
1700478000000|2023-11-20 11:00:00|15370|15296|15360|15296|15370|15296|15360|15296|1
1700478600000|2023-11-20 11:10:00||15289||15289||15289||15289|0
1700479200000|2023-11-20 11:20:00|15370||15352||15370||15352||0
1700479500000|2023-11-20 11:25:00|15370||15360||15370||15360||5
1700479800000|2023-11-20 11:30:00|15370||15368||15370||15368||0
1700480100000|2023-11-20 11:35:00|15323||15368||15368||15323||15
1700480400000|2023-11-20 11:40:00|||||||||10
1700480700000|2023-11-20 11:45:00|15370||15360||15370||15309||8
1700481000000|2023-11-20 11:50:00|||||||||16
1700481300000|2023-11-20 11:55:00|15320||15360||15360||15320||11
1700481600000|2023-11-20 12:00:00|15353|15280|15325|15280|15353|15290|15300|15280|309
1700481900000|2023-11-20 12:05:00|||||||||14
1700482200000|2023-11-20 12:10:00|15300||15325||15325||15300||124
1700482500000|2023-11-20 12:15:00|||||||||16
1700482800000|2023-11-20 12:20:00||15289||15289||15289||15289|0
1700483100000|2023-11-20 12:25:00|15320|15292|15312|15291|15320|15292|15297|15289|253
1700483400000|2023-11-20 12:30:00|15325|15295|15325|15289|15325|15300|15320|15288|117
1700483700000|2023-11-20 12:35:00|15320|15280|15325|15291|15325|15291|15320|15280|87
1700484000000|2023-11-20 12:40:00|15320|15287|15320|15287|15320|15287|15320|15280|0
1700484300000|2023-11-20 12:45:00|15301|15280|15320|15280|15320|15287|15301|15280|100
1700484900000|2023-11-20 12:55:00|15317||15320||15320||15317||31
1700485200000|2023-11-20 13:00:00|15300||15300||15300||15300||287
1700485800000|2023-11-20 13:10:00|15312||15300||15320||15300||10
1700486100000|2023-11-20 13:15:00|15279|15256|15279|15262|15279|15262|15279|15256|1066
1700486400000|2023-11-20 13:20:00||15260||15260||15260||15260|500
1700486700000|2023-11-20 13:25:00||15259||15256||15259||15256|40
1700487000000|2023-11-20 13:30:00|15260|15255|15279|15270|15279|15270|15256|15253|1843
1700487300000|2023-11-20 13:35:00||15256||15269||15270||15253|1100
1700487600000|2023-11-20 13:40:00|||||||||5
1700487900000|2023-11-20 13:45:00|15273|15256|15279|15269|15279|15269|15272|15253|476
1700488200000|2023-11-20 13:50:00||15253||15264||15270||15253|170
1700488500000|2023-11-20 13:55:00|||||||||25
1700488800000|2023-11-20 14:00:00||15266||15264||15266||15264|85
1700489100000|2023-11-20 14:05:00|||||||||54
1700489400000|2023-11-20 14:10:00|||||||||7
1700489700000|2023-11-20 14:15:00|||||||||86
1700490000000|2023-11-20 14:20:00|15296||15299||15299||15296||31
1700490300000|2023-11-20 14:25:00|15288|15253|15288|15223|15300|15260|15248|15220|2134
1700490600000|2023-11-20 14:30:00|15274|15224|15288|15279|15288|15279|15238|15224|140164
1700490900000|2023-11-20 14:35:00|15285|15280|15250|15246|15289|15283|15250|15246|29717
1700491200000|2023-11-20 14:40:00|15251|15247|15257|15253|15273|15265|15243|15237|42932
1700491500000|2023-11-20 14:45:00|15259|15255|15269|15265|15276|15272|15249|15242|31096
1700491800000|2023-11-20 14:50:00|15268|15266|15288|15284|15288|15286|15267|15265|17350
1700492100000|2023-11-20 14:55:00|15289|15285|15302|15297|15302|15300|15286|15283|32933
1700492400000|2023-11-20 15:00:00|15301|15298|15307|15302|15309|15306|15288|15284|27422
1700492700000|2023-11-20 15:05:00|15308|15303|15328|15325|15329|15328|15306|15302|25547
1700493000000|2023-11-20 15:10:00|15327|15326|15325|15323|15329|15328|15322|15319|20945
1700493300000|2023-11-20 15:15:00|15326|15324|15331|15329|15338|15335|15323|15322|18972
1700493600000|2023-11-20 15:20:00|15333|15330|15340|15337|15343|15342|15330|15329|25308
1700493900000|2023-11-20 15:25:00|15339|15338|15350|15349|15352|15351|15334|15331|27394
1700494200000|2023-11-20 15:30:00|15352|15348|15358|15355|15358|15356|15345|15342|23997
1700494500000|2023-11-20 15:35:00|15359|15356|15351|15349|15366|15364|15350|15348|23430
1700494800000|2023-11-20 15:40:00|15350|15348|15357|15355|15358|15357|15343|15341|33545
1700495100000|2023-11-20 15:45:00|15356|15356|15369|15368|15370|15369|15354|15353|24360
1700495400000|2023-11-20 15:50:00|15370|15369|15371|15368|15375|15373|15364|15361|22393
1700495700000|2023-11-20 15:55:00|15372|15367|15360|15357|15372|15367|15357|15354|30068
1700496000000|2023-11-20 16:00:00|15361|15358|15368|15365|15371|15369|15359|15357|22546
1700496300000|2023-11-20 16:05:00|15369|15364|15373|15372|15380|15378|15365|15364|25213
1700496600000|2023-11-20 16:10:00|15372|15371|15371|15369|15375|15374|15368|15365|26163
1700496900000|2023-11-20 16:15:00|15370|15370|15375|15373|15379|15378|15370|15367|25974
1700497200000|2023-11-20 16:20:00|15376|15374|15381|15379|15385|15383|15374|15373|29872
1700497500000|2023-11-20 16:25:00|15382|15378|15384|15383|15390|15389|15378|15374|31648
1700497800000|2023-11-20 16:30:00|15383|15380|15388|15386|15389|15387|15374|15371|31726
1700498100000|2023-11-20 16:35:00|15387|15387|15397|15395|15400|15398|15387|15386|31600
1700498400000|2023-11-20 16:40:00|15396|15396|15382|15379|15396|15396|15372|15370|18042
1700498700000|2023-11-20 16:45:00|15381|15380|15376|15374|15382|15380|15371|15368|19626
1700499000000|2023-11-20 16:50:00|15377|15373|15379|15377|15379|15378|15370|15367|7810
1700499300000|2023-11-20 16:55:00|15380|15378|15370|15368|15381|15379|15369|15366|10632
1700499600000|2023-11-20 17:00:00|15369|15367|15372|15370|15375|15373|15365|15364|18064
1700499900000|2023-11-20 17:05:00|15371|15369|15367|15365|15372|15370|15364|15362|10130
1700500200000|2023-11-20 17:10:00|15368|15366|15364|15362|15371|15369|15362|15359|10561
1700500500000|2023-11-20 17:15:00|15365|15363|15372|15370|15374|15372|15364|15363|15539
1700500800000|2023-11-20 17:20:00|15371|15369|15372|15371|15372|15371|15365|15362|12399
1700501100000|2023-11-20 17:25:00|15373|15372|15374|15372|15380|15379|15372|15369|15636
1700501400000|2023-11-20 17:30:00|15375|15373|15371|15369|15379|15376|15369|15367|9627
1700501700000|2023-11-20 17:35:00|15372|15368|15371|15370|15372|15371|15367|15364|7584
1700502000000|2023-11-20 17:40:00|15372|15371|15376|15374|15378|15376|15369|15366|10168
1700502300000|2023-11-20 17:45:00|15377|15375|15374|15372|15381|15380|15369|15366|11647
1700502600000|2023-11-20 17:50:00|15373|15373|15385|15384|15385|15384|15373|15372|11275
1700502900000|2023-11-20 17:55:00|15386|15382|15385|15382|15387|15385|15380|15379|10189
1700503200000|2023-11-20 18:00:00|15384|15383|15397|15396|15402|15400|15379|15377|51443
1700503500000|2023-11-20 18:05:00|15399|15394|15390|15388|15399|15396|15387|15385|18013
1700503800000|2023-11-20 18:10:00|15389|15385|15388|15386|15392|15389|15384|15380|12483
1700504100000|2023-11-20 18:15:00|15387|15387|15394|15392|15394|15392|15381|15379|20818
1700504400000|2023-11-20 18:20:00|15395|15393|15402|15400|15407|15406|15395|15392|21357
1700504700000|2023-11-20 18:25:00|15401|15399|15398|15396|15406|15403|15396|15394|9942
1700505000000|2023-11-20 18:30:00|15399|15397|15408|15406|15408|15406|15399|15397|15607
1700505300000|2023-11-20 18:35:00|15407|15407|15414|15412|15415|15414|15405|15404|15767
1700505600000|2023-11-20 18:40:00|15413|15410|15421|15419|15422|15420|15412|15410|16345
1700505900000|2023-11-20 18:45:00|15420|15418|15421|15420|15422|15421|15419|15416|10626
1700506200000|2023-11-20 18:50:00|15422|15419|15421|15418|15423|15421|15415|15414|22787
1700506500000|2023-11-20 18:55:00|15420|15419|15422|15420|15423|15422|15417|15414|12690
1700506800000|2023-11-20 19:00:00|15423|15421|15415|15414|15427|15426|15415|15413|30498
1700507100000|2023-11-20 19:05:00|15414|15413|15414|15412|15418|15417|15412|15411|18628
1700507400000|2023-11-20 19:10:00|15413|15413|15415|15413|15415|15414|15408|15405|15042
1700507700000|2023-11-20 19:15:00|15414|15414|15413|15411|15423|15422|15411|15410|30384
1700508000000|2023-11-20 19:20:00|15414|15412|15419|15418|15421|15420|15414|15412|17984
1700508300000|2023-11-20 19:25:00|15420|15419|15422|15420|15424|15422|15420|15419|33619
1700508600000|2023-11-20 19:30:00|15423|15421|15434|15432|15438|15435|15422|15421|61110
1700508900000|2023-11-20 19:35:00|15435|15433|15432|15431|15438|15437|15431|15430|15216
1700509200000|2023-11-20 19:40:00|15431|15430|15454|15453|15454|15453|15431|15430|34341
1700509500000|2023-11-20 19:45:00|15453|15452|15453|15451|15454|15453|15441|15439|20894
1700509800000|2023-11-20 19:50:00|15452|15452|15446|15445|15453|15452|15441|15439|32088
1700510100000|2023-11-20 19:55:00|15447|15446|15442|15440|15448|15447|15439|15438|28991
1700510400000|2023-11-20 20:00:00|15441|15441|15449|15448|15450|15449|15441|15441|19225
1700510700000|2023-11-20 20:05:00|15450|15449|15450|15449|15453|15451|15447|15445|21146
1700511000000|2023-11-20 20:10:00|15449|15448|15456|15454|15457|15456|15449|15448|25069
1700511300000|2023-11-20 20:15:00|15455|15453|15463|15461|15463|15462|15449|15448|30080
1700511600000|2023-11-20 20:20:00|15462|15460|15450|15448|15463|15460|15449|15448|18258
1700511900000|2023-11-20 20:25:00|15451|15449|15461|15459|15463|15460|15451|15448|22974
1700512200000|2023-11-20 20:30:00|15460|15458|15459|15458|15462|15461|15456|15454|29289
1700512500000|2023-11-20 20:35:00|15460|15457|15466|15465|15468|15467|15453|15451|31722
1700512800000|2023-11-20 20:40:00|15467|15466|15462|15460|15469|15468|15461|15459|50000
1700513100000|2023-11-20 20:45:00|15461|15459|15461|15460|15467|15466|15457|15456|53311
1700513400000|2023-11-20 20:50:00|15460|15459|15440|15439|15460|15459|15439|15437|76845
1700513700000|2023-11-20 20:55:00|15439|15438|15441|15440|15445|15442|15430|15429|178164
1700514000000|2023-11-20 21:00:00|15446|15438|15461|15418|15461|15438|15446|15418|2363
1700514300000|2023-11-20 21:05:00|15459||15459||15459||15459||3270
1700514600000|2023-11-20 21:10:00|||||||||104
1700514900000|2023-11-20 21:15:00|15435|15435|15435|15418|15435|15440|15435|15418|598
1700515200000|2023-11-20 21:20:00|||||||||1
1700515500000|2023-11-20 21:25:00|||||||||5
1700515800000|2023-11-20 21:30:00|||||||||12
1700516100000|2023-11-20 21:35:00|||||||||10
1700516700000|2023-11-20 21:45:00|||||||||34
1700517000000|2023-11-20 21:50:00|||||||||8
1700517600000|2023-11-20 22:00:00|15458|15420|15458|15420|15458|15420|15458|15420|2
1700517900000|2023-11-20 22:05:00|||||||||7
1700518500000|2023-11-20 22:15:00|||||||||412
1700518800000|2023-11-20 22:20:00|||||||||1017
1700519100000|2023-11-20 22:25:00|15459||15459||15459||15459||54
1700519400000|2023-11-20 22:30:00|||||||||2
1700520300000|2023-11-20 22:45:00|||||||||30
1700520600000|2023-11-20 22:50:00|||||||||10
1700521200000|2023-11-20 23:00:00|||||||||5
1700522700000|2023-11-20 23:25:00|||||||||2
1700523000000|2023-11-20 23:30:00|||||||||1
1700523300000|2023-11-20 23:35:00|||||||||2
1700523600000|2023-11-20 23:40:00|||||||||1
1700523900000|2023-11-20 23:45:00||15446||15446||15446||15446|0
1700524200000|2023-11-20 23:50:00||15420||15428||15428||15420|5
1700524800000|2023-11-21 00:00:00|15435|15440|15435|15428|15435|15440|15435|15428|15
1700525100000|2023-11-21 00:05:00|15459|15420|15459|15428|15459|15428|15459|15420|200
1700525400000|2023-11-21 00:10:00|||||||||17
1700526000000|2023-11-21 00:20:00||15435||15435||15435||15435|17
1700526300000|2023-11-21 00:25:00|||||||||100
1700526600000|2023-11-21 00:30:00|||||||||1
1700526900000|2023-11-21 00:35:00|||||||||1
1700527200000|2023-11-21 00:40:00|||||||||7
1700527500000|2023-11-21 00:45:00||15440||15440||15440||15440|3
1700527800000|2023-11-21 00:50:00|||||||||2
1700528100000|2023-11-21 00:55:00||15435||15435||15435||15435|45
1700557200000|2023-11-21 09:00:00|15490|15377|15464|15400|15505|15408|15460|15350|1
1700557500000|2023-11-21 09:05:00||15350||15408||15408||15350|0
1700557800000|2023-11-21 09:10:00|||||||||1
1700558700000|2023-11-21 09:25:00|15505|15350|15464|15408|15506|15408|15464|15350|3
1700559000000|2023-11-21 09:30:00|15506|15350|15472|15408|15506|15408|15472|15350|0
1700559300000|2023-11-21 09:35:00|15523|15350|15472|15384|15523|15408|15472|15350|0
1700559600000|2023-11-21 09:40:00||15350||15408||15408||15350|0
1700559900000|2023-11-21 09:45:00|15523|15350|15464|15408|15523|15408|15464|15350|0
1700560200000|2023-11-21 09:50:00||15350||15400||15400||15350|7
1700560800000|2023-11-21 10:00:00|15523|15350|15456|15400|15523|15400|15456|15350|0
1700561100000|2023-11-21 10:05:00|15523||15464||15523||15464||0
1700561400000|2023-11-21 10:10:00||15408||15408||15408||15408|1
1700561700000|2023-11-21 10:15:00||15407||15408||15408||15407|0
1700562000000|2023-11-21 10:20:00|15523|15407|15472|15408|15523|15408|15472|15407|0
1700562300000|2023-11-21 10:25:00||15407||15408||15408||15407|0
1700562600000|2023-11-21 10:30:00||15407||15408||15408||15407|0
1700562900000|2023-11-21 10:35:00||15400||15400||15408||15400|0
1700563200000|2023-11-21 10:40:00|15523||15472||15523||15472||0
1700563800000|2023-11-21 10:50:00|15464|15400|15464|15400|15523|15408|15464|15400|0
1700564100000|2023-11-21 10:55:00|15523||15464||15523||15464||0
1700564400000|2023-11-21 11:00:00|15523||15464||15523||15464||1
1700564700000|2023-11-21 11:05:00|15523||15464||15523||15464||15
1700565300000|2023-11-21 11:15:00|15456||15456||15456||15456||0
1700565900000|2023-11-21 11:25:00|||||||||6
1700566200000|2023-11-21 11:30:00|||||||||1
1700566500000|2023-11-21 11:35:00|||||||||15
1700567400000|2023-11-21 11:50:00|15448||15448||15448||15448||0
1700567700000|2023-11-21 11:55:00|15523|15384|15456|15400|15523|15423|15443|15384|25
1700568000000|2023-11-21 12:00:00|15460|15408|15456|15408|15460|15408|15456|15408|2
1700568300000|2023-11-21 12:05:00||15350||15392||15392||15350|2
1700568600000|2023-11-21 12:10:00|15460|15350|15456|15392|15460|15392|15456|15350|0
1700568900000|2023-11-21 12:15:00|15460|15335|15460|15382|15460|15382|15460|15335|5
1700569200000|2023-11-21 12:20:00||15384||15418||15418||15384|5
1700569500000|2023-11-21 12:25:00|||||||||15
1700569800000|2023-11-21 12:30:00|15428|15408|15460|15418|15460|15418|15428|15408|208
1700570100000|2023-11-21 12:35:00||15425||15418||15425||15418|46
1700570400000|2023-11-21 12:40:00|15449|15408|15456|15410|15460|15410|15434|15398|446
1700570700000|2023-11-21 12:45:00|15460||15460||15460||15460||3
1700571000000|2023-11-21 12:50:00|15455||15455||15455||15455||1
1700571300000|2023-11-21 12:55:00|||||||||20
1700571600000|2023-11-21 13:00:00|||||||||95
1700571900000|2023-11-21 13:05:00|||||||||1
1700572200000|2023-11-21 13:10:00|15460|15398|15400|15388|15460|15398|15400|15378|492
1700572500000|2023-11-21 13:15:00|||||||||40
1700572800000|2023-11-21 13:20:00|15424|15390|15456|15388|15460|15405|15424|15388|1266
1700573100000|2023-11-21 13:25:00|15460||15460||15460||15460||0
1700573400000|2023-11-21 13:30:00||15391||15388||15391||15388|0
1700574000000|2023-11-21 13:40:00|15456||15460||15460||15456||6
1700574300000|2023-11-21 13:45:00|15450||15424||15450||15392||824
1700574600000|2023-11-21 13:50:00|15400||15435||15450||15400||300
1700575500000|2023-11-21 14:05:00||15414||15414||15414||15414|15
1700576100000|2023-11-21 14:15:00|15429|15429|15435|15425|15435|15429|15429|15390|1033
1700576400000|2023-11-21 14:20:00|15450|15401|15450|15401|15450|15405|15450|15401|352
1700576700000|2023-11-21 14:25:00|15455|15409|15456|15401|15460|15409|15455|15401|201
1700577000000|2023-11-21 14:30:00|15455|15402|15429|15423|15468|15462|15428|15395|86960
1700577300000|2023-11-21 14:35:00|15427|15421|15411|15405|15432|15428|15407|15404|24830
1700577600000|2023-11-21 14:40:00|15410|15404|15415|15411|15432|15429|15401|15399|32102
1700577900000|2023-11-21 14:45:00|15416|15412|15434|15430|15445|15442|15415|15411|30379
1700578200000|2023-11-21 14:50:00|15435|15431|15424|15419|15449|15446|15420|15415|23703
1700578500000|2023-11-21 14:55:00|15425|15420|15429|15424|15440|15435|15425|15420|19748
1700578800000|2023-11-21 15:00:00|15430|15426|15443|15439|15446|15443|15423|15420|25151
1700579100000|2023-11-21 15:05:00|15441|15438|15447|15445|15450|15446|15432|15431|18511
1700579400000|2023-11-21 15:10:00|15449|15446|15430|15427|15449|15446|15422|15420|19680
1700579700000|2023-11-21 15:15:00|15429|15428|15444|15441|15446|15443|15426|15424|17530
1700580000000|2023-11-21 15:20:00|15443|15442|15437|15433|15444|15442|15423|15421|15391
1700580300000|2023-11-21 15:25:00|15436|15434|15434|15431|15443|15439|15426|15425|13669
1700580600000|2023-11-21 15:30:00|15435|15432|15431|15427|15437|15434|15416|15414|36322
1700580900000|2023-11-21 15:35:00|15430|15428|15427|15425|15441|15439|15420|15418|34134
1700581200000|2023-11-21 15:40:00|15428|15426|15433|15430|15438|15435|15423|15420|17916
1700581500000|2023-11-21 15:45:00|15434|15431|15433|15431|15441|15438|15428|15424|14331
1700581800000|2023-11-21 15:50:00|15432|15430|15433|15431|15439|15436|15425|15422|12834
1700582100000|2023-11-21 15:55:00|15432|15430|15429|15427|15432|15430|15421|15418|20791
1700582400000|2023-11-21 16:00:00|15430|15426|15433|15432|15436|15435|15425|15423|17524
1700582700000|2023-11-21 16:05:00|15432|15431|15430|15429|15433|15432|15429|15428|15545
1700583000000|2023-11-21 16:10:00|15429|15428|15403|15401|15430|15429|15403|15401|32611
1700583300000|2023-11-21 16:15:00|15402|15400|15406|15404|15407|15405|15393|15392|21980
1700583600000|2023-11-21 16:20:00|15405|15403|15396|15393|15406|15404|15386|15384|26874
1700583900000|2023-11-21 16:25:00|15395|15394|15407|15404|15408|15407|15395|15393|10833
1700584200000|2023-11-21 16:30:00|15408|15405|15410|15408|15410|15409|15407|15404|9261
1700584500000|2023-11-21 16:35:00|15409|15407|15402|15399|15410|15408|15397|15395|10242
1700584800000|2023-11-21 16:40:00|15403|15400|15391|15389|15403|15401|15390|15389|4723
1700585100000|2023-11-21 16:45:00|15392|15390|15400|15397|15400|15397|15389|15387|7807
1700585400000|2023-11-21 16:50:00|15399|15396|15391|15389|15402|15400|15389|15386|15828
1700585700000|2023-11-21 16:55:00|15390|15386|15384|15380|15391|15389|15376|15374|22439
1700586000000|2023-11-21 17:00:00|15385|15381|15380|15377|15393|15390|15378|15376|9970
1700586300000|2023-11-21 17:05:00|15379|15378|15364|15362|15382|15379|15363|15360|13008
1700586600000|2023-11-21 17:10:00|15363|15361|15370|15366|15374|15372|15353|15350|71622
1700586900000|2023-11-21 17:15:00|15369|15367|15374|15373|15375|15373|15363|15360|38600
1700587200000|2023-11-21 17:20:00|15373|15372|15377|15375|15379|15377|15368|15366|8185
1700587500000|2023-11-21 17:25:00|15378|15376|15395|15393|15396|15395|15378|15375|8604
1700587800000|2023-11-21 17:30:00|15396|15394|15400|15398|15401|15400|15392|15390|7645
1700588100000|2023-11-21 17:35:00|15399|15397|15400|15399|15401|15400|15392|15390|9626
1700588400000|2023-11-21 17:40:00|15399|15398|15397|15396|15400|15399|15394|15392|7788
1700588700000|2023-11-21 17:45:00|15398|15397|15393|15391|15400|15399|15392|15390|7663
1700589000000|2023-11-21 17:50:00|15392|15392|15405|15404|15405|15404|15392|15391|9224
1700589300000|2023-11-21 17:55:00|15404|15403|15403|15401|15410|15409|15401|15399|10165
1700589600000|2023-11-21 18:00:00|15402|15400|15383|15382|15402|15400|15382|15379|9105
1700589900000|2023-11-21 18:05:00|15384|15383|15394|15392|15395|15392|15381|15380|12940
1700590200000|2023-11-21 18:10:00|15393|15391|15385|15384|15395|15394|15385|15382|7700
1700590500000|2023-11-21 18:15:00|15384|15382|15379|15378|15388|15387|15379|15378|7040
1700590800000|2023-11-21 18:20:00|15378|15377|15370|15369|15385|15384|15369|15367|8197
1700591100000|2023-11-21 18:25:00|15371|15370|15373|15372|15376|15374|15366|15364|8144
1700591400000|2023-11-21 18:30:00|15372|15371|15382|15380|15383|15381|15372|15370|7733
1700591700000|2023-11-21 18:35:00|15381|15381|15381|15380|15383|15381|15376|15375|5193
1700592000000|2023-11-21 18:40:00|15380|15379|15385|15384|15386|15384|15380|15379|8652
1700592300000|2023-11-21 18:45:00|15386|15385|15389|15388|15389|15388|15385|15384|8604
1700592600000|2023-11-21 18:50:00|15390|15387|15387|15385|15391|15389|15386|15384|10315
1700592900000|2023-11-21 18:55:00|15386|15384|15376|15373|15389|15387|15373|15370|11824
1700593200000|2023-11-21 19:00:00|15378|15370|15378|15376|15384|15381|15367|15352|10859
1700593500000|2023-11-21 19:05:00|15377|15374|15383|15382|15384|15382|15375|15372|13513
1700593800000|2023-11-21 19:10:00|15384|15383|15392|15390|15394|15391|15380|15379|9152
1700594100000|2023-11-21 19:15:00|15393|15391|15391|15390|15400|15398|15385|15384|16294
1700594400000|2023-11-21 19:20:00|15390|15389|15387|15386|15392|15390|15384|15382|9402
1700594700000|2023-11-21 19:25:00|15386|15385|15386|15384|15388|15386|15383|15380|10845
1700595000000|2023-11-21 19:30:00|15385|15385|15387|15386|15388|15387|15381|15379|6241
1700595300000|2023-11-21 19:35:00|15388|15387|15384|15382|15390|15389|15384|15381|7328
1700595600000|2023-11-21 19:40:00|15385|15381|15394|15393|15395|15394|15384|15381|27928
1700595900000|2023-11-21 19:45:00|15395|15394|15395|15393|15398|15396|15393|15392|8291
1700596200000|2023-11-21 19:50:00|15394|15392|15393|15392|15395|15392|15388|15386|12789
1700596500000|2023-11-21 19:55:00|15394|15393|15401|15400|15404|15403|15394|15393|13116
1700596800000|2023-11-21 20:00:00|15402|15401|15402|15401|15403|15402|15398|15396|16108
1700597100000|2023-11-21 20:05:00|15401|15399|15401|15399|15406|15405|15398|15397|9831
1700597400000|2023-11-21 20:10:00|15402|15400|15404|15403|15405|15404|15401|15399|9175
1700597700000|2023-11-21 20:15:00|15405|15402|15397|15396|15409|15407|15397|15394|10267
1700598000000|2023-11-21 20:20:00|15398|15397|15398|15397|15400|15398|15395|15393|10552
1700598300000|2023-11-21 20:25:00|15397|15396|15399|15397|15401|15400|15394|15393|18165
1700598600000|2023-11-21 20:30:00|15398|15398|15391|15390|15399|15398|15387|15386|19023
1700598900000|2023-11-21 20:35:00|15390|15389|15394|15393|15400|15399|15390|15389|25146
1700599200000|2023-11-21 20:40:00|15395|15394|15398|15397|15403|15402|15393|15392|25846
1700599500000|2023-11-21 20:45:00|15399|15398|15406|15405|15409|15408|15397|15395|33105
1700599800000|2023-11-21 20:50:00|15407|15406|15396|15395|15408|15406|15391|15389|69041
1700600100000|2023-11-21 20:55:00|15395|15394|15393|15390|15396|15395|15376|15375|222238
1700600400000|2023-11-21 21:00:00|15392|15388|15448|15348|15468|15388|15392|15348|5971
1700600700000|2023-11-21 21:05:00|||||||||2
1700601000000|2023-11-21 21:10:00|||||||||1
1700601300000|2023-11-21 21:15:00|15389|15350|15389|15350|15389|15350|15389|15350|2
1700601600000|2023-11-21 21:20:00||15381||15381||15381||15381|9618
1700601900000|2023-11-21 21:25:00|15428||15428||15428||15428||0
1700602200000|2023-11-21 21:30:00|||||||||1
1700602500000|2023-11-21 21:35:00|||||||||6
1700602800000|2023-11-21 21:40:00|||||||||15
1700603100000|2023-11-21 21:45:00|||||||||4
1700603400000|2023-11-21 21:50:00|||||||||6
1700604000000|2023-11-21 22:00:00|15391||15391||15391||15391||0
1700604600000|2023-11-21 22:10:00|||||||||10
1700604900000|2023-11-21 22:15:00|||||||||50
1700605500000|2023-11-21 22:25:00|||||||||55
1700605800000|2023-11-21 22:30:00|15388||15391||15391||15388||20
1700607000000|2023-11-21 22:50:00|||||||||5
1700607300000|2023-11-21 22:55:00|||||||||23
1700607600000|2023-11-21 23:00:00|||||||||8
1700608800000|2023-11-21 23:20:00|||||||||1
1700609700000|2023-11-21 23:35:00|15385||15391||15391||15382||218
1700610000000|2023-11-21 23:40:00|||||||||2
1700611800000|2023-11-22 00:10:00|||||||||7
1700613000000|2023-11-22 00:30:00|||||||||6
1700613900000|2023-11-22 00:45:00||15388||15381||15388||15381|150
1700614200000|2023-11-22 00:50:00|15390||15390||15390||15390||20
1700614500000|2023-11-22 00:55:00|||||||||17
1700643600000|2023-11-22 09:00:00|16006|14806|15432|15368|16006|15368|15416|14806|39
1700643900000|2023-11-22 09:05:00|15450|15352|15440|15376|15450|15376|15440|15352|3
1700644200000|2023-11-22 09:10:00||15352||15384||15384||15352|0
1700644500000|2023-11-22 09:15:00||15352||15376||15376||15352|1
1700645400000|2023-11-22 09:30:00|15450|15352|15448|15384|15450|15384|15448|15352|0
1700645700000|2023-11-22 09:35:00|15450|15352|15432|15352|15450|15376|15432|15321|1
1700646000000|2023-11-22 09:40:00|15450|15321|15440|15360|15450|15360|15440|15321|0
1700646300000|2023-11-22 09:45:00|15450|15321|15440|15368|15450|15368|15440|15321|2
1700646600000|2023-11-22 09:50:00||15321||15360||15360||15321|0
1700646900000|2023-11-22 09:55:00|15450|15321|15424|15336|15450|15360|15424|15321|0
1700647200000|2023-11-22 10:00:00|15450|15321|15424|15344|15450|15344|15416|15321|0
1700647500000|2023-11-22 10:05:00|15450|15321|15416|15336|15450|15336|15416|15321|0
1700647800000|2023-11-22 10:10:00|15450|15321|15424|15336|15450|15336|15424|15321|0
1700648100000|2023-11-22 10:15:00|15450|15321|15440|15344|15450|15344|15432|15321|0
1700648400000|2023-11-22 10:20:00|15450|15321|15432|15352|15450|15352|15424|15321|15
1700648700000|2023-11-22 10:25:00|15450|15321|15447|15336|15450|15360|15416|15321|0
1700649000000|2023-11-22 10:30:00|15440|15321|15440|15352|15450|15360|15416|15321|0
1700649300000|2023-11-22 10:35:00|15450|15321|15400|15282|15450|15352|15373|15282|250
1700649600000|2023-11-22 10:40:00|15450||15408||15450||15408||0
1700649900000|2023-11-22 10:45:00||15288||15288||15288||15288|40
1700650200000|2023-11-22 10:50:00||15350||15350||15350||15350|0
1700650500000|2023-11-22 10:55:00|15450||15408||15450||15408||0
1700650800000|2023-11-22 11:00:00|15450|15361|15408|15350|15450|15361|15408|15350|45
1700651100000|2023-11-22 11:05:00|15450||15416||15450||15416||0
1700651700000|2023-11-22 11:15:00|15450||15408||15450||15408||0
1700652300000|2023-11-22 11:25:00|15450||15416||15450||15416||0
1700652600000|2023-11-22 11:30:00|15450||15408||15450||15408||0
1700652900000|2023-11-22 11:35:00|15395||15380||15408||15380||30
1700653200000|2023-11-22 11:40:00|||||||||15
1700653500000|2023-11-22 11:45:00|||||||||33
1700653800000|2023-11-22 11:50:00|15400|15328|15408|15312|15430|15336|15400|15282|174
1700654100000|2023-11-22 11:55:00|15430||15400||15450||15400||0
1700654400000|2023-11-22 12:00:00|15446|15290|15400|15335|15446|15336|15400|15290|0
1700654700000|2023-11-22 12:05:00|15429|15336|15408|15335|15429|15344|15408|15335|0
1700655000000|2023-11-22 12:10:00||15336||15336||15336||15335|0
1700655300000|2023-11-22 12:15:00|15429|15335|15408|15345|15450|15345|15408|15335|0
1700655600000|2023-11-22 12:20:00|15450||15408||15450||15400||0
1700655900000|2023-11-22 12:25:00|15418|15348|15392|15359|15418|15359|15392|15348|0
1700656200000|2023-11-22 12:30:00|15418|15374|15392|15380|15428|15383|15390|15374|572
1700656500000|2023-11-22 12:35:00|15428|15382|15392|15383|15428|15383|15392|15380|100
1700656800000|2023-11-22 12:40:00|15428|15385|15416|15358|15428|15392|15392|15358|480
1700657100000|2023-11-22 12:45:00|||||||||2
1700657400000|2023-11-22 12:50:00||15348||15348||15358||15348|0
1700657700000|2023-11-22 12:55:00|||||||||4
1700658000000|2023-11-22 13:00:00||15350||15352||15352||15350|63
1700658300000|2023-11-22 13:05:00|||||||||15
1700658600000|2023-11-22 13:10:00||15368||15350||15368||15350|151
1700658900000|2023-11-22 13:15:00|15428||15416||15428||15408||0
1700659200000|2023-11-22 13:20:00|||||||||26
1700659500000|2023-11-22 13:25:00|15450|15391|15450|15350|15450|15391|15424|15350|169
1700659800000|2023-11-22 13:30:00|15448|15352|15432|15352|15450|15399|15424|15350|289
1700660100000|2023-11-22 13:35:00|15428|15350|15424|15351|15428|15351|15416|15350|13
1700660400000|2023-11-22 13:40:00|15428|15352|15416|15353|15428|15353|15416|15352|55
1700660700000|2023-11-22 13:45:00|15450|15358|15432|15399|15450|15399|15416|15358|24
1700661000000|2023-11-22 13:50:00|15450||15440||15450||15440||61
1700661600000|2023-11-22 14:00:00|15427|15403|15450|15416|15450|15416|15416|15399|588
1700661900000|2023-11-22 14:05:00|15440|15427|15440|15416|15440|15440|15440|15416|279
1700662200000|2023-11-22 14:10:00|15450|15428|15450|15416|15450|15447|15450|15416|789
1700662500000|2023-11-22 14:15:00|||||||||10
1700662800000|2023-11-22 14:20:00|15443||15450||15450||15443||120
1700663100000|2023-11-22 14:25:00||15420||15420||15429||15420|7
1700663400000|2023-11-22 14:30:00|15448|15421|15475|15465|15479|15474|15443|15420|81265
1700663700000|2023-11-22 14:35:00|15474|15464|15488|15483|15490|15485|15461|15452|20786
1700664000000|2023-11-22 14:40:00|15489|15482|15485|15479|15498|15495|15480|15474|25982
1700664300000|2023-11-22 14:45:00|15484|15478|15477|15470|15485|15478|15460|15457|28400
1700664600000|2023-11-22 14:50:00|15476|15469|15456|15452|15476|15471|15445|15438|18394
1700664900000|2023-11-22 14:55:00|15455|15450|15437|15433|15455|15452|15435|15431|10908
1700665200000|2023-11-22 15:00:00|15436|15429|15438|15435|15441|15440|15419|15415|19989
1700665500000|2023-11-22 15:05:00|15437|15433|15435|15433|15444|15439|15430|15427|18627
1700665800000|2023-11-22 15:10:00|15436|15434|15449|15445|15449|15446|15430|15426|11320
1700666100000|2023-11-22 15:15:00|15448|15446|15455|15452|15458|15457|15445|15441|8996
1700666400000|2023-11-22 15:20:00|15458|15453|15471|15469|15471|15469|15455|15452|8927
1700666700000|2023-11-22 15:25:00|15470|15468|15474|15472|15475|15474|15470|15467|9624
1700667000000|2023-11-22 15:30:00|15475|15473|15479|15477|15482|15481|15472|15469|14504
1700667300000|2023-11-22 15:35:00|15478|15476|15481|15479|15483|15482|15475|15472|14511
1700667600000|2023-11-22 15:40:00|15480|15478|15477|15476|15484|15482|15474|15472|14920
1700667900000|2023-11-22 15:45:00|15476|15475|15484|15482|15490|15489|15476|15475|14233
1700668200000|2023-11-22 15:50:00|15483|15483|15487|15485|15489|15488|15479|15477|9713
1700668500000|2023-11-22 15:55:00|15486|15484|15486|15484|15487|15486|15481|15479|7100
1700668800000|2023-11-22 16:00:00|15485|15483|15478|15477|15486|15483|15477|15475|13262
1700669100000|2023-11-22 16:05:00|15479|15476|15482|15481|15484|15482|15478|15474|14239
1700669400000|2023-11-22 16:10:00|15481|15480|15484|15482|15487|15486|15478|15477|12633
1700669700000|2023-11-22 16:15:00|15483|15481|15474|15472|15491|15489|15469|15466|26934
1700670000000|2023-11-22 16:20:00|15475|15473|15474|15473|15476|15473|15465|15463|12212
1700670300000|2023-11-22 16:25:00|15475|15472|15474|15472|15477|15475|15467|15465|9804
1700670600000|2023-11-22 16:30:00|15473|15473|15498|15497|15500|15499|15472|15470|41766
1700670900000|2023-11-22 16:35:00|15497|15496|15489|15486|15499|15497|15488|15486|16939
1700671200000|2023-11-22 16:40:00|15488|15487|15489|15487|15491|15489|15482|15481|8928
1700671500000|2023-11-22 16:45:00|15490|15488|15494|15493|15498|15497|15489|15487|10132
1700671800000|2023-11-22 16:50:00|15495|15494|15495|15493|15499|15498|15493|15492|11610
1700672100000|2023-11-22 16:55:00|15494|15494|15510|15508|15514|15513|15494|15493|116364
1700672400000|2023-11-22 17:00:00|15511|15509|15523|15521|15529|15528|15511|15509|23731
1700672700000|2023-11-22 17:05:00|15524|15522|15533|15531|15533|15532|15520|15518|14142
1700673000000|2023-11-22 17:10:00|15534|15532|15519|15518|15537|15534|15518|15516|23666
1700673300000|2023-11-22 17:15:00|15520|15519|15522|15520|15523|15522|15513|15511|29572
1700673600000|2023-11-22 17:20:00|15523|15521|15531|15529|15532|15531|15520|15518|9138
1700673900000|2023-11-22 17:25:00|15530|15528|15528|15525|15532|15530|15523|15521|9522
1700674200000|2023-11-22 17:30:00|15527|15526|15506|15503|15531|15528|15500|15498|7556
1700674500000|2023-11-22 17:35:00|15505|15501|15511|15508|15511|15510|15503|15501|7573
1700674800000|2023-11-22 17:40:00|15510|15507|15498|15497|15511|15509|15494|15491|12884
1700675100000|2023-11-22 17:45:00|15497|15496|15491|15488|15500|15498|15490|15487|12022
1700675400000|2023-11-22 17:50:00|15490|15489|15497|15496|15498|15497|15488|15485|9220
1700675700000|2023-11-22 17:55:00|15498|15497|15514|15511|15514|15513|15498|15496|10732
1700676000000|2023-11-22 18:00:00|15515|15512|15519|15517|15523|15522|15514|15512|14460
1700676300000|2023-11-22 18:05:00|15520|15518|15531|15529|15532|15530|15519|15517|12579
1700676600000|2023-11-22 18:10:00|15530|15530|15534|15532|15537|15535|15525|15523|22854
1700676900000|2023-11-22 18:15:00|15535|15533|15539|15537|15540|15539|15532|15531|18237
1700677200000|2023-11-22 18:20:00|15540|15536|15542|15541|15546|15544|15539|15536|15133
1700677500000|2023-11-22 18:25:00|15541|15540|15541|15540|15544|15543|15536|15535|15604
1700677800000|2023-11-22 18:30:00|15542|15541|15544|15543|15544|15543|15530|15528|43289
1700678100000|2023-11-22 18:35:00|15543|15541|15550|15549|15551|15550|15540|15538|32964
1700678400000|2023-11-22 18:40:00|15549|15548|15546|15544|15552|15551|15543|15541|30376
1700678700000|2023-11-22 18:45:00|15545|15543|15550|15549|15552|15551|15544|15543|34383
1700679000000|2023-11-22 18:50:00|15551|15550|15555|15554|15565|15563|15549|15547|60827
1700679300000|2023-11-22 18:55:00|15556|15555|15553|15551|15557|15555|15549|15546|22448
1700679600000|2023-11-22 19:00:00|15554|15552|15559|15558|15561|15560|15554|15552|34623
1700679900000|2023-11-22 19:05:00|15558|15557|15570|15568|15570|15569|15558|15556|27481
1700680200000|2023-11-22 19:10:00|15571|15569|15560|15558|15571|15570|15555|15553|19962
1700680500000|2023-11-22 19:15:00|15559|15559|15564|15562|15567|15566|15555|15553|14222
1700680800000|2023-11-22 19:20:00|15565|15563|15562|15560|15571|15570|15559|15557|39606
1700681100000|2023-11-22 19:25:00|15564|15561|15555|15553|15569|15567|15555|15553|32336
1700681400000|2023-11-22 19:30:00|15554|15554|15541|15539|15557|15556|15534|15532|25294
1700681700000|2023-11-22 19:35:00|15542|15540|15519|15517|15544|15541|15518|15517|12686
1700682000000|2023-11-22 19:40:00|15518|15518|15529|15527|15529|15528|15516|15513|9111
1700682300000|2023-11-22 19:45:00|15528|15528|15517|15516|15530|15529|15515|15513|6094
1700682600000|2023-11-22 19:50:00|15518|15515|15517|15516|15524|15523|15516|15514|6157
1700682900000|2023-11-22 19:55:00|15518|15517|15522|15521|15527|15526|15512|15510|11341
1700683200000|2023-11-22 20:00:00|15521|15520|15517|15516|15523|15522|15516|15515|15829
1700683500000|2023-11-22 20:05:00|15516|15515|15509|15507|15517|15515|15506|15503|12290
1700683800000|2023-11-22 20:10:00|15508|15508|15511|15510|15512|15510|15505|15503|13641
1700684100000|2023-11-22 20:15:00|15512|15511|15521|15520|15521|15520|15509|15508|10279
1700684400000|2023-11-22 20:20:00|15522|15521|15518|15517|15529|15526|15513|15511|17669
1700684700000|2023-11-22 20:25:00|15519|15518|15531|15530|15532|15530|15519|15517|11721
1700685000000|2023-11-22 20:30:00|15530|15529|15517|15516|15531|15530|15515|15514|24313
1700685300000|2023-11-22 20:35:00|15518|15517|15516|15515|15521|15520|15511|15510|34312
1700685600000|2023-11-22 20:40:00|15515|15514|15514|15512|15522|15521|15513|15511|28423
1700685900000|2023-11-22 20:45:00|15513|15513|15517|15516|15523|15521|15513|15511|33644
1700686200000|2023-11-22 20:50:00|15518|15515|15514|15513|15521|15519|15513|15512|45269
1700686500000|2023-11-22 20:55:00|15513|15512|15515|15512|15526|15525|15512|15511|99539
1700686800000|2023-11-22 21:00:00|15513|15511|15532|15505|15532|15511|15513|15488|12304
1700687400000|2023-11-22 21:10:00|||||||||758
1700687700000|2023-11-22 21:15:00|||||||||2
1700688000000|2023-11-22 21:20:00|||||||||2296
1700688300000|2023-11-22 21:25:00|||||||||22
1700688600000|2023-11-22 21:30:00|15530||15530||15530||15530||0
1700688900000|2023-11-22 21:35:00|||||||||21
1700689200000|2023-11-22 21:40:00|||||||||6
1700689800000|2023-11-22 21:50:00|||||||||8
1700690100000|2023-11-22 21:55:00|||||||||5
1700690400000|2023-11-22 22:00:00|||||||||1
1700690700000|2023-11-22 22:05:00|||||||||1
1700691000000|2023-11-22 22:10:00|||||||||120
1700691300000|2023-11-22 22:15:00|||||||||10
1700692800000|2023-11-22 22:40:00||15498||15505||15505||15498|0
1700693700000|2023-11-22 22:55:00|15518||15530||15530||15518||29
1700694300000|2023-11-22 23:05:00|||||||||7
1700694900000|2023-11-22 23:15:00|||||||||76
1700695200000|2023-11-22 23:20:00|||||||||15
1700696100000|2023-11-22 23:35:00|15513||15513||15513||15513||5
1700696700000|2023-11-22 23:45:00|||||||||44
1700697000000|2023-11-22 23:50:00|||||||||2
1700699400000|2023-11-23 00:30:00|||||||||1
1700700000000|2023-11-23 00:40:00|||||||||8
1700700300000|2023-11-23 00:45:00|15512||15512||15512||15512||0
1700700600000|2023-11-23 00:50:00|||||||||6
1700700900000|2023-11-23 00:55:00|15513||15513||15513||15513||200
1700816400000|2023-11-24 09:00:00|16115|15466|15530|15448|16115|15505|15509|15413|154
1700816700000|2023-11-24 09:05:00|15526|15456|15526|15432|15526|15456|15526|15413|1
1700817000000|2023-11-24 09:10:00||15468||15456||15468||15344|57
1700817300000|2023-11-24 09:15:00||15464||15456||15464||15344|0
1700817600000|2023-11-24 09:20:00||15469||15456||15484||15456|10
1700817900000|2023-11-24 09:25:00||15344||15448||15448||15344|3
1700818500000|2023-11-24 09:35:00||15344||15424||15424||15344|0
1700818800000|2023-11-24 09:40:00||15344||15424||15424||15344|5
1700819100000|2023-11-24 09:45:00||15344||15416||15416||15344|0
1700820300000|2023-11-24 10:05:00|15509|15449|15526|15472|15526|15496|15509|15344|161
1700820600000|2023-11-24 10:10:00||15480||15464||15480||15432|0
1700820900000|2023-11-24 10:15:00||15465||15464||15484||15464|7
1700821200000|2023-11-24 10:20:00|||||||||8
1700821500000|2023-11-24 10:25:00||15465||15464||15465||15464|27
1700821800000|2023-11-24 10:30:00||15432||15456||15456||15432|0
1700822100000|2023-11-24 10:35:00||15483||15456||15483||15456|14
1700822400000|2023-11-24 10:40:00||15464||15464||15464||15456|0
1700822700000|2023-11-24 10:45:00|15516|15465|15525|15472|15526|15513|15514|15413|274
1700823000000|2023-11-24 10:50:00||15477||15472||15477||15472|5
1700823300000|2023-11-24 10:55:00||15480||15488||15488||15472|0
1700823900000|2023-11-24 11:05:00||15496||15488||15496||15488|4
1700824800000|2023-11-24 11:20:00||15496||15501||15501||15496|10
1700825400000|2023-11-24 11:30:00|15517||15517||15517||15517||0
1700826600000|2023-11-24 11:50:00|15525||15520||15525||15520||6
1700827200000|2023-11-24 12:00:00|15510|15503|15520|15501|15520|15503|15510|15501|197
1700827500000|2023-11-24 12:05:00|15514||15520||15520||15514||8
1700827800000|2023-11-24 12:10:00|||||||||29
1700828100000|2023-11-24 12:15:00||15504||15501||15510||15501|163
1700828400000|2023-11-24 12:20:00|||||||||13
1700828700000|2023-11-24 12:25:00||15504||15501||15504||15501|0
1700829000000|2023-11-24 12:30:00||15504||15501||15504||15501|0
1700829300000|2023-11-24 12:35:00||15504||15501||15504||15501|0
1700829600000|2023-11-24 12:40:00|||||||||67
1700830200000|2023-11-24 12:50:00|||||||||3
1700830800000|2023-11-24 13:00:00|||||||||1130
1700831100000|2023-11-24 13:05:00|||||||||50
1700831400000|2023-11-24 13:10:00||15503||15501||15503||15501|173
1700831700000|2023-11-24 13:15:00|||||||||6
1700832000000|2023-11-24 13:20:00|||||||||18
1700832300000|2023-11-24 13:25:00|||||||||12
1700832600000|2023-11-24 13:30:00||15505||15501||15508||15501|311
1700832900000|2023-11-24 13:35:00|||||||||1
1700833200000|2023-11-24 13:40:00|||||||||300
1700833500000|2023-11-24 13:45:00||15498||15498||15498||15498|1
1700833800000|2023-11-24 13:50:00||15499||15505||15505||15499|2
1700834700000|2023-11-24 14:05:00|15519||15519||15519||15519||1
1700835000000|2023-11-24 14:10:00|||||||||1
1700835300000|2023-11-24 14:15:00|||||||||34
1700835600000|2023-11-24 14:20:00|15520|15509|15519|15509|15520|15509|15519|15509|30
1700835900000|2023-11-24 14:25:00|15520|15505|15515|15488|15520|15505|15515|15488|304
1700836200000|2023-11-24 14:30:00|15513|15495|15468|15459|15545|15535|15449|15442|144281
1700836500000|2023-11-24 14:35:00|15467|15460|15447|15440|15484|15471|15445|15440|30035
1700836800000|2023-11-24 14:40:00|15446|15441|15434|15426|15449|15443|15395|15390|33720
1700837100000|2023-11-24 14:45:00|15438|15424|15446|15438|15454|15440|15429|15419|11918
1700837400000|2023-11-24 14:50:00|15445|15439|15460|15455|15462|15456|15442|15433|14759
1700837700000|2023-11-24 14:55:00|15463|15453|15471|15466|15471|15467|15451|15446|11770
1700838000000|2023-11-24 15:00:00|15473|15465|15458|15452|15478|15472|15453|15451|10014
1700838300000|2023-11-24 15:05:00|15456|15453|15456|15452|15465|15462|15451|15446|20823
1700838600000|2023-11-24 15:10:00|15458|15453|15447|15443|15458|15456|15441|15439|18315
1700838900000|2023-11-24 15:15:00|15446|15442|15458|15456|15458|15458|15441|15437|10971
1700839200000|2023-11-24 15:20:00|15457|15455|15458|15453|15458|15455|15448|15444|6704
1700839500000|2023-11-24 15:25:00|15456|15451|15459|15457|15459|15459|15454|15450|14555
1700839800000|2023-11-24 15:30:00|15458|15458|15470|15466|15473|15469|15457|15454|14320
1700840100000|2023-11-24 15:35:00|15469|15467|15461|15458|15473|15472|15460|15457|11471
1700840400000|2023-11-24 15:40:00|15462|15459|15451|15449|15464|15461|15450|15447|18407
1700840700000|2023-11-24 15:45:00|15450|15448|15457|15454|15460|15456|15444|15441|25145
1700841000000|2023-11-24 15:50:00|15459|15456|15473|15469|15473|15471|15458|15452|6960
1700841300000|2023-11-24 15:55:00|15472|15467|15474|15471|15480|15476|15469|15466|26354
1700841600000|2023-11-24 16:00:00|15473|15470|15460|15456|15474|15471|15452|15448|15757
1700841900000|2023-11-24 16:05:00|15459|15457|15454|15451|15464|15461|15452|15448|9783
1700842200000|2023-11-24 16:10:00|15453|15448|15457|15455|15460|15458|15448|15444|17646
1700842500000|2023-11-24 16:15:00|15456|15452|15450|15446|15464|15460|15449|15446|24019
1700842800000|2023-11-24 16:20:00|15451|15447|15447|15445|15459|15455|15446|15442|9760
1700843100000|2023-11-24 16:25:00|15446|15442|15441|15438|15447|15445|15435|15431|12233
1700843400000|2023-11-24 16:30:00|15440|15437|15444|15442|15445|15442|15439|15436|6854
1700843700000|2023-11-24 16:35:00|15443|15440|15444|15442|15448|15447|15442|15438|9067
1700844000000|2023-11-24 16:40:00|15443|15441|15435|15432|15444|15443|15434|15432|7456
1700844300000|2023-11-24 16:45:00|15434|15431|15431|15429|15435|15434|15430|15425|8072
1700844600000|2023-11-24 16:50:00|15433|15430|15432|15430|15433|15432|15429|15425|6208
1700844900000|2023-11-24 16:55:00|15433|15431|15437|15436|15444|15440|15433|15430|3659
1700845200000|2023-11-24 17:00:00|15439|15437|15436|15434|15439|15438|15432|15430|10677
1700845500000|2023-11-24 17:05:00|15435|15433|15438|15437|15442|15439|15434|15431|8108
1700845800000|2023-11-24 17:10:00|15439|15438|15437|15435|15444|15443|15435|15433|10640
1700846100000|2023-11-24 17:15:00|15436|15436|15432|15431|15439|15437|15432|15431|16657
1700846400000|2023-11-24 17:20:00|15433|15432|15436|15434|15437|15436|15432|15430|10182
1700846700000|2023-11-24 17:25:00|15437|15435|15439|15437|15445|15443|15431|15430|16739
1700847000000|2023-11-24 17:30:00|15438|15436|15450|15448|15450|15449|15435|15433|15515
1700847300000|2023-11-24 17:35:00|15449|15447|15445|15443|15450|15447|15440|15438|24135
1700847600000|2023-11-24 17:40:00|15444|15444|15460|15457|15470|15469|15444|15443|61186
1700847900000|2023-11-24 17:45:00|15459|15458|15463|15462|15466|15465|15455|15451|54975
1700848200000|2023-11-24 17:50:00|15464|15463|15488|15487|15488|15487|15464|15463|58624
1700848500000|2023-11-24 17:55:00|15489|15488|15516|15506|15516|15515|15489|15487|171330
1700848800000|2023-11-24 18:00:00|15515|15504|15517|15499|15517|15504|15515|15499|616
1701075600000|2023-11-27 09:00:00|15981|14871|15516|15416|15981|15416|15496|14871|18
1701075900000|2023-11-27 09:05:00|15515||15518||15518||15504||8
1701076200000|2023-11-27 09:10:00|15514|15379|15530|15424|15530|15424|15512|15379|1
1701076500000|2023-11-27 09:15:00||15379||15416||15416||15379|0
1701076800000|2023-11-27 09:20:00|15513|15379|15520|15432|15530|15450|15511|15379|20
1701077100000|2023-11-27 09:25:00|15530|15379|15533|15448|15533|15448|15508|15379|0
1701077400000|2023-11-27 09:30:00|15485|15379|15533|15448|15533|15475|15485|15379|17
1701077700000|2023-11-27 09:35:00|15482||15533||15533||15482||1
1701078000000|2023-11-27 09:40:00||15379||15456||15456||15379|0
1701078900000|2023-11-27 09:55:00||15379||15448||15448||15379|0
1701079200000|2023-11-27 10:00:00||15379||15456||15456||15379|0
1701079800000|2023-11-27 10:10:00|15465|15461|15533|15456|15533|15461|15465|15456|100
1701080700000|2023-11-27 10:25:00|||||||||2
1701081900000|2023-11-27 10:45:00||15379||15464||15464||15379|0
1701082500000|2023-11-27 10:55:00|||||||||15
1701082800000|2023-11-27 11:00:00||15379||15432||15432||15379|0
1701083100000|2023-11-27 11:05:00||15379||15424||15424||15379|0
1701084000000|2023-11-27 11:20:00|15452|15400|15506|15424|15533|15424|15452|15400|212
1701084300000|2023-11-27 11:25:00|15533|15450|15533|15450|15533|15450|15533|15450|10
1701084900000|2023-11-27 11:35:00|15505|15432|15505|15470|15505|15470|15505|15432|18
1701085500000|2023-11-27 11:45:00|15503||15533||15533||15502||19
1701086100000|2023-11-27 11:55:00|15518|15466|15518|15473|15518|15473|15518|15466|0
1701086400000|2023-11-27 12:00:00|15496|15477|15518|15473|15518|15477|15496|15473|282
1701086700000|2023-11-27 12:05:00||15491||15491||15491||15491|144
1701087000000|2023-11-27 12:10:00||15492||15492||15492||15492|100
1701087300000|2023-11-27 12:15:00|||||||||10
1701087600000|2023-11-27 12:20:00|||||||||53
1701087900000|2023-11-27 12:25:00|||||||||27
1701088800000|2023-11-27 12:40:00|||||||||1
1701089100000|2023-11-27 12:45:00|||||||||15
1701089400000|2023-11-27 12:50:00|15512||15512||15518||15512||104
1701089700000|2023-11-27 12:55:00|15518||15518||15518||15512||0
1701090000000|2023-11-27 13:00:00|15504||15512||15518||15504||453
1701090300000|2023-11-27 13:05:00|15518||15512||15518||15512||9
1701090600000|2023-11-27 13:10:00|15518||15518||15518||15512||86
1701090900000|2023-11-27 13:15:00|||||||||47
1701091200000|2023-11-27 13:20:00|15512||15518||15518||15512||0
1701092400000|2023-11-27 13:40:00|||||||||37
1701092700000|2023-11-27 13:45:00|||||||||24
1701093000000|2023-11-27 13:50:00|15513||15518||15518||15513||165
1701093300000|2023-11-27 13:55:00|15491|15485|15518|15485|15518|15485|15491|15485|282
1701093600000|2023-11-27 14:00:00|15500|15466|15500|15466|15500|15466|15490|15466|1507
1701093900000|2023-11-27 14:05:00|15490||15490||15490||15490||1
1701094200000|2023-11-27 14:10:00|15485|15438|15490|15438|15490|15438|15480|15438|244
1701094500000|2023-11-27 14:15:00|||||||||20
1701094800000|2023-11-27 14:20:00||15440||15438||15440||15438|12
1701095100000|2023-11-27 14:25:00|15499|15441|15499|15468|15499|15492|15499|15441|526
1701095400000|2023-11-27 14:30:00|15501|15469|15531|15524|15571|15563|15501|15469|101190
1701095700000|2023-11-27 14:35:00|15532|15525|15537|15531|15550|15545|15526|15520|23172
1701096000000|2023-11-27 14:40:00|15540|15530|15538|15533|15552|15548|15537|15530|15436
1701096300000|2023-11-27 14:45:00|15539|15534|15541|15537|15558|15555|15522|15518|30399
1701096600000|2023-11-27 14:50:00|15540|15538|15526|15525|15541|15538|15515|15510|24410
1701096900000|2023-11-27 14:55:00|15528|15526|15538|15534|15539|15534|15519|15516|20561
1701097200000|2023-11-27 15:00:00|15539|15536|15569|15564|15569|15564|15534|15531|21527
1701097500000|2023-11-27 15:05:00|15567|15567|15557|15554|15575|15573|15551|15548|20552
1701097800000|2023-11-27 15:10:00|15558|15556|15566|15564|15569|15567|15553|15549|21074
1701098100000|2023-11-27 15:15:00|15567|15565|15561|15558|15570|15569|15555|15550|15788
1701098400000|2023-11-27 15:20:00|15562|15559|15563|15562|15563|15562|15551|15548|12524
1701098700000|2023-11-27 15:25:00|15565|15563|15574|15572|15578|15576|15562|15560|20519
1701099000000|2023-11-27 15:30:00|15575|15571|15550|15547|15578|15576|15546|15544|19999
1701099300000|2023-11-27 15:35:00|15552|15548|15551|15548|15567|15562|15545|15543|23318
1701099600000|2023-11-27 15:40:00|15552|15549|15558|15556|15560|15558|15551|15549|11486
1701099900000|2023-11-27 15:45:00|15559|15555|15566|15565|15577|15573|15556|15554|35466
1701100200000|2023-11-27 15:50:00|15565|15564|15566|15563|15572|15571|15559|15557|18075
1701100500000|2023-11-27 15:55:00|15565|15564|15560|15558|15568|15566|15560|15557|11461
1701100800000|2023-11-27 16:00:00|15559|15556|15553|15550|15562|15560|15550|15548|14992
1701101100000|2023-11-27 16:05:00|15554|15551|15573|15569|15573|15570|15550|15548|17658
1701101400000|2023-11-27 16:10:00|15574|15570|15579|15578|15585|15582|15570|15568|14117
1701101700000|2023-11-27 16:15:00|15578|15577|15585|15582|15588|15586|15578|15577|15780
1701102000000|2023-11-27 16:20:00|15584|15583|15569|15568|15586|15584|15569|15567|21279
1701102300000|2023-11-27 16:25:00|15570|15569|15586|15584|15587|15584|15569|15567|20820
1701102600000|2023-11-27 16:30:00|15585|15583|15580|15579|15587|15584|15575|15573|20616
1701102900000|2023-11-27 16:35:00|15579|15578|15575|15574|15584|15583|15573|15571|14259
1701103200000|2023-11-27 16:40:00|15576|15575|15574|15573|15582|15580|15571|15568|20731
1701103500000|2023-11-27 16:45:00|15573|15572|15567|15566|15575|15574|15564|15563|13672
1701103800000|2023-11-27 16:50:00|15568|15567|15584|15583|15585|15584|15565|15564|13820
1701104100000|2023-11-27 16:55:00|15583|15582|15579|15577|15588|15587|15575|15574|33477
1701104400000|2023-11-27 17:00:00|15580|15576|15577|15575|15583|15582|15576|15575|12575
1701104700000|2023-11-27 17:05:00|15576|15574|15557|15555|15580|15578|15557|15554|18430
1701105000000|2023-11-27 17:10:00|15556|15554|15558|15556|15561|15559|15551|15550|13291
1701105300000|2023-11-27 17:15:00|15560|15557|15557|15554|15561|15560|15549|15548|16154
1701105600000|2023-11-27 17:20:00|15556|15555|15552|15551|15559|15556|15552|15550|5720
1701105900000|2023-11-27 17:25:00|15553|15552|15560|15559|15563|15561|15553|15551|30974
1701106200000|2023-11-27 17:30:00|15561|15560|15568|15566|15573|15571|15558|15556|22445
1701106500000|2023-11-27 17:35:00|15569|15567|15573|15570|15575|15572|15562|15559|10801
1701106800000|2023-11-27 17:40:00|15574|15571|15576|15574|15578|15575|15571|15570|20467
1701107100000|2023-11-27 17:45:00|15577|15575|15581|15579|15584|15582|15575|15574|22743
1701107400000|2023-11-27 17:50:00|15580|15578|15573|15571|15581|15579|15573|15570|12323
1701107700000|2023-11-27 17:55:00|15572|15570|15575|15574|15576|15574|15571|15570|6471
1701108000000|2023-11-27 18:00:00|15574|15573|15582|15580|15583|15582|15568|15566|9636
1701108300000|2023-11-27 18:05:00|15581|15579|15581|15579|15583|15580|15575|15572|11416
1701108600000|2023-11-27 18:10:00|15580|15580|15587|15586|15590|15588|15575|15573|17703
1701108900000|2023-11-27 18:15:00|15586|15585|15582|15579|15587|15586|15579|15577|9058
1701109200000|2023-11-27 18:20:00|15581|15580|15589|15587|15590|15588|15580|15579|14774
1701109500000|2023-11-27 18:25:00|15590|15588|15595|15593|15595|15594|15588|15587|14781
1701109800000|2023-11-27 18:30:00|15594|15594|15594|15591|15600|15599|15592|15589|30072
1701110100000|2023-11-27 18:35:00|15593|15592|15582|15580|15594|15592|15581|15579|8448
1701110400000|2023-11-27 18:40:00|15581|15579|15587|15586|15591|15589|15579|15576|14981
1701110700000|2023-11-27 18:45:00|15588|15587|15597|15596|15605|15603|15587|15586|57780
1701111000000|2023-11-27 18:50:00|15598|15597|15598|15597|15602|15601|15595|15593|14657
1701111300000|2023-11-27 18:55:00|15599|15598|15608|15606|15608|15607|15598|15597|9226
1701111600000|2023-11-27 19:00:00|15607|15604|15612|15611|15612|15611|15604|15603|17647
1701111900000|2023-11-27 19:05:00|15611|15610|15607|15605|15614|15613|15604|15602|13724
1701112200000|2023-11-27 19:10:00|15606|15604|15610|15608|15612|15611|15604|15601|22508
1701112500000|2023-11-27 19:15:00|15609|15607|15602|15601|15610|15609|15599|15598|17992
1701112800000|2023-11-27 19:20:00|15601|15599|15595|15594|15607|15606|15593|15591|25228
1701113100000|2023-11-27 19:25:00|15596|15595|15600|15597|15603|15602|15593|15591|19069
1701113400000|2023-11-27 19:30:00|15599|15598|15597|15595|15602|15601|15596|15594|6962
1701113700000|2023-11-27 19:35:00|15598|15596|15600|15598|15606|15604|15596|15594|12642
1701114000000|2023-11-27 19:40:00|15599|15597|15591|15588|15600|15598|15583|15580|24009
1701114300000|2023-11-27 19:45:00|15592|15589|15580|15578|15593|15590|15578|15576|7452
1701114600000|2023-11-27 19:50:00|15579|15577|15586|15585|15587|15586|15578|15576|14135
1701114900000|2023-11-27 19:55:00|15585|15584|15600|15598|15600|15598|15585|15584|16907
1701115200000|2023-11-27 20:00:00|15601|15599|15599|15597|15601|15600|15594|15593|12159
1701115500000|2023-11-27 20:05:00|15598|15598|15599|15598|15606|15604|15597|15596|27056
1701115800000|2023-11-27 20:10:00|15598|15597|15594|15592|15600|15599|15593|15592|6808
1701116100000|2023-11-27 20:15:00|15593|15593|15604|15603|15605|15604|15593|15591|26124
1701116400000|2023-11-27 20:20:00|15605|15602|15603|15602|15608|15607|15601|15600|19498
1701116700000|2023-11-27 20:25:00|15604|15603|15598|15596|15604|15603|15594|15593|29158
1701117000000|2023-11-27 20:30:00|15599|15597|15592|15590|15601|15599|15590|15589|19196
1701117300000|2023-11-27 20:35:00|15593|15591|15594|15592|15606|15604|15593|15591|79977
1701117600000|2023-11-27 20:40:00|15593|15593|15588|15587|15597|15595|15587|15586|86455
1701117900000|2023-11-27 20:45:00|15589|15588|15569|15568|15599|15598|15569|15568|74694
1701118200000|2023-11-27 20:50:00|15570|15569|15566|15565|15585|15584|15565|15564|67966
1701118500000|2023-11-27 20:55:00|15567|15566|15557|15555|15570|15568|15555|15555|162112
1701118800000|2023-11-27 21:00:00|15556|15552|15598|15538|15618|15552|15534|15520|29074
1701119100000|2023-11-27 21:05:00|15550||15598||15598||15550||1432
1701119400000|2023-11-27 21:10:00|||||||||1332
1701119700000|2023-11-27 21:15:00|15570||15570||15570||15570||108
1701120000000|2023-11-27 21:20:00|15598|15554|15570|15538|15600|15570|15570|15538|771
1701120300000|2023-11-27 21:25:00|15567|15540|15570|15540|15570|15540|15567|15540|24
1701120600000|2023-11-27 21:30:00||15541||15541||15541||15541|7
1701120900000|2023-11-27 21:35:00||15544||15544||15544||15544|10
1701121200000|2023-11-27 21:40:00|||||||||100
1701121500000|2023-11-27 21:45:00|15558|15545|15557|15546|15570|15546|15557|15545|51
1701121800000|2023-11-27 21:50:00|||||||||6
1701122400000|2023-11-27 22:00:00|||||||||1
1701122700000|2023-11-27 22:05:00|||||||||1
1701123000000|2023-11-27 22:10:00||15547||15547||15547||15547|0
1701123300000|2023-11-27 22:15:00|15570|15557|15570|15557|15570|15557|15570|15557|135
1701123600000|2023-11-27 22:20:00|||||||||25
1701123900000|2023-11-27 22:25:00|||||||||1
1701124200000|2023-11-27 22:30:00|||||||||51
1701124500000|2023-11-27 22:35:00|||||||||2
1701124800000|2023-11-27 22:40:00|||||||||48
1701125100000|2023-11-27 22:45:00|||||||||5
1701125700000|2023-11-27 22:55:00|||||||||1
1701126600000|2023-11-27 23:10:00|||||||||77
1701127200000|2023-11-27 23:20:00|||||||||4
1701127500000|2023-11-27 23:25:00|15557|15547|15570|15557|15570|15557|15557|15547|1002
1701128700000|2023-11-27 23:45:00|||||||||10
1701129000000|2023-11-27 23:50:00|||||||||5
1701129900000|2023-11-28 00:05:00|||||||||10
1701130200000|2023-11-28 00:10:00|||||||||11
1701130500000|2023-11-28 00:15:00|||||||||15
1701130800000|2023-11-28 00:20:00||15546||15546||15546||15546|0
1701131100000|2023-11-28 00:25:00||15547||15547||15547||15547|0
1701131400000|2023-11-28 00:30:00|||||||||10
1701131700000|2023-11-28 00:35:00||15550||15550||15550||15550|0
1701132300000|2023-11-28 00:45:00||15551||15551||15551||15551|0
1701132600000|2023-11-28 00:50:00|||||||||2
1701132900000|2023-11-28 00:55:00||15556||15556||15556||15556|19
1701162000000|2023-11-28 09:00:00|15601|15474|15584|15545|15601|15545|15571|15474|7
1701164100000|2023-11-28 09:35:00|15624||15592||15624||15592||0
1701164400000|2023-11-28 09:40:00|15624||15592||15624||15592||0
1701164700000|2023-11-28 09:45:00|15624||15592||15624||15592||0
1701165000000|2023-11-28 09:50:00|15624||15592||15624||15592||0
1701165300000|2023-11-28 09:55:00|15624||15600||15624||15600||1
1701166200000|2023-11-28 10:10:00|15624||15600||15645||15592||0
1701166500000|2023-11-28 10:15:00|15645|15552|15616|15545|15645|15552|15592|15545|0
1701166800000|2023-11-28 10:20:00|15645|15552|15616|15545|15645|15552|15592|15545|0
1701167100000|2023-11-28 10:25:00|15645||15592||15645||15592||0
1701167400000|2023-11-28 10:30:00|15645|15552|15608|15545|15645|15552|15576|15545|0
1701167700000|2023-11-28 10:35:00|15645||15608||15645||15576||0
1701168000000|2023-11-28 10:40:00|15645||15576||15645||15576||7
1701168300000|2023-11-28 10:45:00|15645||15584||15645||15576||0
1701168600000|2023-11-28 10:50:00|15645||15576||15645||15576||1
1701168900000|2023-11-28 10:55:00|15645||15576||15645||15576||0
1701169200000|2023-11-28 11:00:00|||||||||2
1701169500000|2023-11-28 11:05:00|15645||15584||15645||15584||0
1701170700000|2023-11-28 11:25:00|15645||15568||15645||15568||0
1701171000000|2023-11-28 11:30:00|15645||15568||15645||15568||0
1701171600000|2023-11-28 11:40:00|||||||||1
1701171900000|2023-11-28 11:45:00|15645||15568||15645||15568||0
1701172200000|2023-11-28 11:50:00|15645||15584||15645||15575||0
1701172500000|2023-11-28 11:55:00|15577||15557||15645||15557||0
1701172800000|2023-11-28 12:00:00||15550||15550||15550||15550|4
1701173400000|2023-11-28 12:10:00|||||||||7
1701173700000|2023-11-28 12:15:00|||||||||3
1701174000000|2023-11-28 12:20:00||15545||15545||15553||15545|0
1701174300000|2023-11-28 12:25:00||15550||15550||15550||15550|22
1701174900000|2023-11-28 12:35:00|15568||15568||15568||15568||17
1701175200000|2023-11-28 12:40:00||15549||15545||15549||15545|20
1701175500000|2023-11-28 12:45:00|||||||||1
1701175800000|2023-11-28 12:50:00|15600||15560||15600||15560||31
1701176100000|2023-11-28 12:55:00|15600|15546|15560|15545|15600|15546|15552|15545|116
1701176400000|2023-11-28 13:00:00|15600||15552||15600||15552||2223
1701176700000|2023-11-28 13:05:00|15600|15548|15560|15545|15600|15548|15552|15545|7
1701177000000|2023-11-28 13:10:00|15600|15528|15560|15538|15600|15545|15552|15489|361
1701177300000|2023-11-28 13:15:00|15600|15520|15584|15512|15600|15521|15555|15489|181
1701177600000|2023-11-28 13:20:00|15600|15513|15576|15521|15600|15521|15560|15513|1
1701177900000|2023-11-28 13:25:00|15600|15520|15576|15520|15600|15520|15576|15520|33
1701178200000|2023-11-28 13:30:00|15600|15528|15584|15529|15600|15529|15584|15528|28
1701178500000|2023-11-28 13:35:00|15598|15528|15598|15528|15598|15529|15598|15528|0
1701178800000|2023-11-28 13:40:00|15592|15529|15598|15529|15598|15529|15584|15529|222791
1701179100000|2023-11-28 13:45:00|15592|15528|15588|15521|15598|15528|15576|15520|0
1701179400000|2023-11-28 13:50:00|15584|15528|15557|15520|15584|15528|15557|15520|201
1701179700000|2023-11-28 13:55:00|15549|15521|15549|15520|15549|15528|15549|15520|234
1701180000000|2023-11-28 14:00:00|15556|15524|15558|15538|15566|15552|15556|15524|449
1701180300000|2023-11-28 14:05:00|15566|15552|15545|15529|15566|15552|15545|15528|110
1701180600000|2023-11-28 14:10:00|15566|15521|15566|15521|15566|15521|15545|15521|150
1701180900000|2023-11-28 14:15:00||15520||15521||15521||15520|0
1701181200000|2023-11-28 14:20:00|15588|15528|15588|15528|15588|15529|15588|15528|47
1701181500000|2023-11-28 14:25:00|15584|15520|15578|15533|15588|15533|15558|15520|5
1701181800000|2023-11-28 14:30:00|15577|15520|15537|15531|15577|15562|15537|15520|59792
1701182100000|2023-11-28 14:35:00|15541|15532|15534|15531|15548|15537|15518|15508|10454
1701182400000|2023-11-28 14:40:00|15532|15529|15560|15551|15560|15554|15531|15528|12271
1701182700000|2023-11-28 14:45:00|15558|15552|15558|15552|15569|15561|15550|15544|12361
1701183000000|2023-11-28 14:50:00|15557|15553|15556|15549|15560|15554|15549|15541|7983
1701183300000|2023-11-28 14:55:00|15557|15550|15536|15530|15557|15551|15531|15526|9729
1701183600000|2023-11-28 15:00:00|15538|15531|15548|15542|15549|15544|15536|15531|6607
1701183900000|2023-11-28 15:05:00|15549|15540|15521|15518|15551|15546|15519|15517|17786
1701184200000|2023-11-28 15:10:00|15524|15519|15520|15515|15532|15528|15518|15515|14554
1701184500000|2023-11-28 15:15:00|15521|15517|15522|15517|15530|15526|15505|15501|15482
1701184800000|2023-11-28 15:20:00|15520|15515|15526|15522|15533|15529|15515|15512|13700
1701185100000|2023-11-28 15:25:00|15525|15523|15526|15523|15535|15532|15521|15518|10804
1701185400000|2023-11-28 15:30:00|15525|15521|15524|15520|15538|15532|15522|15519|16903
1701185700000|2023-11-28 15:35:00|15525|15519|15524|15520|15531|15526|15514|15512|11716
1701186000000|2023-11-28 15:40:00|15526|15521|15561|15556|15562|15557|15525|15520|22592
1701186300000|2023-11-28 15:45:00|15562|15552|15542|15536|15562|15555|15542|15536|19872
1701186600000|2023-11-28 15:50:00|15541|15540|15538|15534|15554|15550|15537|15534|10533
1701186900000|2023-11-28 15:55:00|15537|15533|15548|15545|15550|15545|15532|15528|8347
1701187200000|2023-11-28 16:00:00|15549|15546|15543|15540|15554|15551|15542|15538|8039
1701187500000|2023-11-28 16:05:00|15542|15539|15546|15542|15553|15547|15536|15531|12233
1701187800000|2023-11-28 16:10:00|15545|15543|15558|15553|15560|15555|15542|15538|10010
1701188100000|2023-11-28 16:15:00|15557|15554|15555|15553|15562|15560|15550|15544|3556
1701188400000|2023-11-28 16:20:00|15554|15551|15553|15550|15558|15555|15548|15546|8586
1701188700000|2023-11-28 16:25:00|15552|15549|15549|15545|15553|15549|15543|15541|6811
1701189000000|2023-11-28 16:30:00|15548|15544|15559|15554|15559|15554|15542|15539|9092
1701189300000|2023-11-28 16:35:00|15557|15552|15552|15549|15562|15560|15549|15545|9924
1701189600000|2023-11-28 16:40:00|15553|15550|15555|15552|15557|15554|15549|15545|9313
1701189900000|2023-11-28 16:45:00|15554|15553|15559|15555|15561|15557|15546|15543|12268
1701190200000|2023-11-28 16:50:00|15558|15554|15554|15552|15561|15557|15552|15550|8500
1701190500000|2023-11-28 16:55:00|15553|15550|15554|15552|15557|15554|15550|15547|7736
1701190800000|2023-11-28 17:00:00|15555|15551|15554|15551|15556|15554|15550|15546|16235
1701191100000|2023-11-28 17:05:00|15553|15552|15544|15542|15555|15552|15538|15535|13047
1701191400000|2023-11-28 17:10:00|15543|15540|15542|15540|15551|15548|15542|15539|13940
1701191700000|2023-11-28 17:15:00|15544|15541|15537|15535|15545|15542|15534|15531|8721
1701192000000|2023-11-28 17:20:00|15538|15536|15538|15536|15549|15544|15537|15534|9659
1701192300000|2023-11-28 17:25:00|15540|15537|15539|15538|15546|15543|15538|15536|8722
1701192600000|2023-11-28 17:30:00|15541|15539|15534|15531|15541|15540|15522|15519|16610
1701192900000|2023-11-28 17:35:00|15533|15530|15533|15531|15543|15540|15531|15530|9496
1701193200000|2023-11-28 17:40:00|15534|15530|15530|15528|15538|15534|15528|15525|4109
1701193500000|2023-11-28 17:45:00|15529|15529|15524|15521|15531|15530|15522|15520|7540
1701193800000|2023-11-28 17:50:00|15523|15519|15526|15523|15528|15525|15516|15514|13764
1701194100000|2023-11-28 17:55:00|15525|15524|15521|15519|15528|15525|15520|15518|5996
1701194400000|2023-11-28 18:00:00|15522|15520|15504|15498|15522|15521|15488|15486|28872
1701194700000|2023-11-28 18:05:00|15503|15496|15510|15507|15515|15510|15503|15496|7904
1701195000000|2023-11-28 18:10:00|15509|15506|15508|15505|15514|15511|15503|15501|18797
1701195300000|2023-11-28 18:15:00|15509|15504|15513|15509|15515|15513|15507|15503|6977
1701195600000|2023-11-28 18:20:00|15511|15510|15505|15502|15516|15512|15504|15501|10054
1701195900000|2023-11-28 18:25:00|15504|15501|15521|15517|15522|15519|15502|15499|15294
1701196200000|2023-11-28 18:30:00|15519|15516|15517|15516|15522|15519|15512|15511|5314
1701196500000|2023-11-28 18:35:00|15518|15517|15519|15517|15525|15520|15515|15513|9422
1701196800000|2023-11-28 18:40:00|15518|15516|15518|15515|15524|15519|15508|15504|12630
1701197100000|2023-11-28 18:45:00|15517|15514|15522|15519|15526|15523|15517|15514|8544
1701197400000|2023-11-28 18:50:00|15523|15518|15519|15517|15527|15526|15518|15517|7826
1701197700000|2023-11-28 18:55:00|15518|15515|15511|15509|15520|15518|15508|15504|13186
1701198000000|2023-11-28 19:00:00|15510|15510|15516|15513|15523|15521|15510|15508|15769
1701198300000|2023-11-28 19:05:00|15517|15512|15518|15515|15520|15517|15509|15506|11615
1701198600000|2023-11-28 19:10:00|15519|15514|15522|15520|15527|15523|15514|15512|11483
1701198900000|2023-11-28 19:15:00|15521|15519|15527|15525|15529|15526|15518|15515|11041
1701199200000|2023-11-28 19:20:00|15528|15524|15530|15527|15535|15532|15525|15521|14870
1701199500000|2023-11-28 19:25:00|15529|15528|15535|15531|15539|15535|15529|15526|6849
1701199800000|2023-11-28 19:30:00|15534|15532|15535|15532|15536|15534|15527|15523|9927
1701200100000|2023-11-28 19:35:00|15534|15531|15545|15542|15548|15544|15532|15531|12422
1701200400000|2023-11-28 19:40:00|15546|15543|15548|15546|15552|15549|15541|15539|28023
1701200700000|2023-11-28 19:45:00|15547|15545|15552|15550|15554|15552|15546|15543|7019
1701201000000|2023-11-28 19:50:00|15553|15551|15560|15558|15562|15560|15550|15549|17830
1701201300000|2023-11-28 19:55:00|15561|15559|15556|15554|15565|15563|15553|15551|13927
1701201600000|2023-11-28 20:00:00|15557|15555|15557|15555|15560|15558|15553|15550|9981
1701201900000|2023-11-28 20:05:00|15556|15556|15562|15560|15564|15563|15555|15554|10986
1701202200000|2023-11-28 20:10:00|15563|15561|15556|15553|15568|15565|15554|15553|16631
1701202500000|2023-11-28 20:15:00|15555|15554|15557|15556|15560|15558|15553|15551|12889
1701202800000|2023-11-28 20:20:00|15556|15555|15564|15563|15565|15564|15545|15543|18427
1701203100000|2023-11-28 20:25:00|15563|15562|15556|15554|15565|15564|15555|15553|15025
1701203400000|2023-11-28 20:30:00|15555|15553|15553|15552|15562|15560|15552|15550|17760
1701203700000|2023-11-28 20:35:00|15554|15551|15546|15545|15554|15551|15537|15536|30799
1701204000000|2023-11-28 20:40:00|15545|15543|15561|15560|15565|15563|15544|15543|18679
1701204300000|2023-11-28 20:45:00|15562|15561|15570|15567|15575|15574|15559|15558|47071
1701204600000|2023-11-28 20:50:00|15571|15568|15554|15552|15576|15574|15553|15552|55691
1701204900000|2023-11-28 20:55:00|15553|15553|15566|15563|15573|15572|15553|15552|113730
1701205200000|2023-11-28 21:00:00|15564|15564|15599|15540|15600|15564|15564|15508|8972
1701205500000|2023-11-28 21:05:00|||||||||582
1701205800000|2023-11-28 21:10:00|||||||||451
1701206100000|2023-11-28 21:15:00||15565||15565||15565||15565|3
1701206400000|2023-11-28 21:20:00|||||||||1482
1701206700000|2023-11-28 21:25:00|||||||||4
1701207300000|2023-11-28 21:35:00||15554||15554||15554||15554|26
1701207900000|2023-11-28 21:45:00|||||||||2
1701208200000|2023-11-28 21:50:00|||||||||3
1701208500000|2023-11-28 21:55:00|||||||||13
1701208800000|2023-11-28 22:00:00|||||||||593
1701209100000|2023-11-28 22:05:00|||||||||2
1701209400000|2023-11-28 22:10:00|||||||||2
1701209700000|2023-11-28 22:15:00|15570||15599||15599||15570||3
1701210300000|2023-11-28 22:25:00|||||||||39
1701211200000|2023-11-28 22:40:00|||||||||15
1701212700000|2023-11-28 23:05:00|||||||||4
1701213000000|2023-11-28 23:10:00|||||||||1
1701213900000|2023-11-28 23:25:00|||||||||1
1701214200000|2023-11-28 23:30:00|15590|15555|15590|15555|15590|15555|15590|15555|400
1701215100000|2023-11-28 23:45:00|||||||||1
1701215700000|2023-11-28 23:55:00|||||||||1
1701216900000|2023-11-29 00:15:00|||||||||1
1701217500000|2023-11-29 00:25:00|||||||||1
1701218100000|2023-11-29 00:35:00|||||||||1
1701218400000|2023-11-29 00:40:00|||||||||1
1701219000000|2023-11-29 00:50:00|15599||15599||15599||15599||0
1701248400000|2023-11-29 09:00:00|15590|15505|15599|15544|15801|15552|15590|15505|0
1701248700000|2023-11-29 09:05:00|15598|15505|15599|15505|15599|15552|15598|15505|0
1701249000000|2023-11-29 09:10:00||15505||15544||15552||15505|0
1701249300000|2023-11-29 09:15:00||15505||15552||15552||15505|0
1701249600000|2023-11-29 09:20:00||15505||15520||15552||15505|0
1701249900000|2023-11-29 09:25:00||15505||15567||15567||15505|0
1701250200000|2023-11-29 09:30:00||15568||15567||15568||15567|0
1701250500000|2023-11-29 09:35:00||15568||15567||15568||15567|0
1701252000000|2023-11-29 10:00:00|15599|15571|15599|15567|15599|15571|15582|15567|192
1701252300000|2023-11-29 10:05:00||15569||15569||15569||15569|0
1701252600000|2023-11-29 10:10:00||15567||15570||15570||15567|0
1701254100000|2023-11-29 10:35:00|||||||||5
1701255000000|2023-11-29 10:50:00||15577||15577||15577||15577|0
1701255600000|2023-11-29 11:00:00|||||||||5
1701258900000|2023-11-29 11:55:00|||||||||4
1701259200000|2023-11-29 12:00:00|15600||15600||15600||15600||109
1701260100000|2023-11-29 12:15:00|||||||||30
1701260400000|2023-11-29 12:20:00|||||||||42
1701260700000|2023-11-29 12:25:00|||||||||27
1701261000000|2023-11-29 12:30:00|||||||||102
1701261300000|2023-11-29 12:35:00|15599||15600||15600||15599||0
1701261600000|2023-11-29 12:40:00|15599||15600||15600||15599||1
1701261900000|2023-11-29 12:45:00|15599|15584|15600|15577|15600|15584|15599|15577|59
1701262200000|2023-11-29 12:50:00|15599||15600||15600||15599||0
1701262500000|2023-11-29 12:55:00||15584||15577||15584||15577|2
1701262800000|2023-11-29 13:00:00|||||||||148
1701264000000|2023-11-29 13:20:00|15608|15592|15614|15589|15614|15592|15608|15589|275
1701264300000|2023-11-29 13:25:00|||||||||1
1701264600000|2023-11-29 13:30:00|||||||||8
1701264900000|2023-11-29 13:35:00|15607|15577|15614|15578|15614|15578|15601|15577|370
1701265200000|2023-11-29 13:40:00|||||||||1
1701265500000|2023-11-29 13:45:00|||||||||1
1701265800000|2023-11-29 13:50:00|||||||||1
1701266100000|2023-11-29 13:55:00|||||||||65
1701266400000|2023-11-29 14:00:00|||||||||1
1701266700000|2023-11-29 14:05:00|15613|15582|15614|15585|15614|15585|15613|15582|29
1701267000000|2023-11-29 14:10:00|15608|15584|15614|15578|15614|15584|15600|15577|222
1701267300000|2023-11-29 14:15:00|15582|15577|15614|15577|15614|15577|15582|15577|154
1701267600000|2023-11-29 14:20:00|15596|15570|15630|15570|15630|15580|15595|15570|837
1701267900000|2023-11-29 14:25:00|15620|15576|15630|15576|15630|15576|15602|15576|0
1701268200000|2023-11-29 14:30:00|15628|15584|15655|15646|15678|15673|15614|15576|80399
1701268500000|2023-11-29 14:35:00|15659|15647|15643|15636|15659|15647|15632|15627|8899
1701268800000|2023-11-29 14:40:00|15644|15638|15648|15644|15657|15652|15635|15630|14115
1701269100000|2023-11-29 14:45:00|15649|15645|15629|15625|15654|15651|15620|15616|27764
1701269400000|2023-11-29 14:50:00|15630|15626|15655|15651|15659|15654|15617|15611|25040
1701269700000|2023-11-29 14:55:00|15657|15652|15663|15660|15666|15664|15651|15646|40647
1701270000000|2023-11-29 15:00:00|15665|15661|15683|15680|15690|15687|15665|15660|30719
1701270300000|2023-11-29 15:05:00|15682|15679|15688|15685|15709|15704|15677|15675|43368
1701270600000|2023-11-29 15:10:00|15687|15684|15692|15689|15694|15690|15676|15672|31836
1701270900000|2023-11-29 15:15:00|15693|15690|15687|15684|15705|15702|15687|15683|26825
1701271200000|2023-11-29 15:20:00|15686|15682|15686|15683|15699|15698|15682|15679|25350
1701271500000|2023-11-29 15:25:00|15685|15681|15683|15680|15694|15691|15682|15678|27877
1701271800000|2023-11-29 15:30:00|15682|15679|15672|15670|15687|15684|15672|15670|16860
1701272100000|2023-11-29 15:35:00|15675|15669|15685|15683|15692|15688|15673|15669|10100
1701272400000|2023-11-29 15:40:00|15688|15684|15692|15689|15695|15691|15684|15683|17058
1701272700000|2023-11-29 15:45:00|15691|15688|15698|15695|15703|15700|15690|15687|13716
1701273000000|2023-11-29 15:50:00|15699|15696|15712|15709|15716|15714|15697|15695|23928
1701273300000|2023-11-29 15:55:00|15713|15710|15721|15718|15728|15725|15708|15705|17436
1701273600000|2023-11-29 16:00:00|15720|15717|15706|15704|15722|15718|15703|15701|18581
1701273900000|2023-11-29 16:05:00|15707|15705|15698|15695|15708|15705|15693|15690|13290
1701274200000|2023-11-29 16:10:00|15697|15694|15697|15694|15701|15698|15687|15686|16894
1701274500000|2023-11-29 16:15:00|15698|15695|15689|15685|15704|15701|15685|15682|16246
1701274800000|2023-11-29 16:20:00|15688|15686|15695|15692|15697|15695|15682|15679|23400
1701275100000|2023-11-29 16:25:00|15694|15691|15695|15692|15700|15698|15690|15688|32066
1701275400000|2023-11-29 16:30:00|15694|15693|15675|15673|15696|15693|15675|15673|18617
1701275700000|2023-11-29 16:35:00|15676|15674|15682|15679|15685|15681|15674|15672|11906
1701276000000|2023-11-29 16:40:00|15681|15680|15690|15688|15693|15690|15679|15677|9759
1701276300000|2023-11-29 16:45:00|15689|15687|15694|15691|15694|15693|15688|15686|10875
1701276600000|2023-11-29 16:50:00|15693|15690|15700|15699|15700|15699|15687|15684|8009
1701276900000|2023-11-29 16:55:00|15699|15698|15704|15700|15707|15703|15697|15696|27450
1701277200000|2023-11-29 17:00:00|15703|15701|15714|15711|15714|15713|15697|15695|18283
1701277500000|2023-11-29 17:05:00|15716|15712|15705|15703|15718|15716|15703|15699|13065
1701277800000|2023-11-29 17:10:00|15706|15704|15722|15721|15722|15721|15706|15704|15451
1701278100000|2023-11-29 17:15:00|15721|15719|15707|15705|15722|15720|15706|15703|11667
1701278400000|2023-11-29 17:20:00|15709|15706|15703|15700|15711|15708|15701|15699|7255
1701278700000|2023-11-29 17:25:00|15704|15701|15718|15714|15720|15715|15703|15700|6883
1701279000000|2023-11-29 17:30:00|15719|15715|15722|15719|15724|15721|15715|15711|11716
1701279300000|2023-11-29 17:35:00|15723|15720|15730|15727|15730|15729|15721|15719|25944
1701279600000|2023-11-29 17:40:00|15732|15728|15727|15725|15738|15736|15726|15723|34558
1701279900000|2023-11-29 17:45:00|15728|15726|15727|15725|15730|15727|15721|15718|16239
1701280200000|2023-11-29 17:50:00|15726|15723|15726|15725|15735|15730|15724|15721|9662
1701280500000|2023-11-29 17:55:00|15729|15726|15725|15723|15730|15728|15719|15715|10021
1701280800000|2023-11-29 18:00:00|15728|15724|15730|15727|15733|15730|15718|15717|21463
1701281100000|2023-11-29 18:05:00|15731|15728|15745|15743|15745|15743|15729|15727|28661
1701281400000|2023-11-29 18:10:00|15744|15742|15744|15740|15748|15746|15740|15739|12942
1701281700000|2023-11-29 18:15:00|15745|15741|15740|15738|15746|15744|15737|15735|23135
1701282000000|2023-11-29 18:20:00|15739|15737|15742|15741|15745|15743|15737|15734|13639
1701282300000|2023-11-29 18:25:00|15741|15740|15745|15744|15752|15751|15740|15738|17577
1701282600000|2023-11-29 18:30:00|15746|15745|15741|15739|15746|15745|15739|15735|26902
1701282900000|2023-11-29 18:35:00|15740|15740|15746|15743|15750|15747|15740|15738|13489
1701283200000|2023-11-29 18:40:00|15745|15744|15741|15740|15748|15746|15740|15738|14844
1701283500000|2023-11-29 18:45:00|15742|15741|15750|15748|15750|15749|15735|15733|30618
1701283800000|2023-11-29 18:50:00|15749|15749|15749|15747|15752|15751|15742|15740|18517
1701284100000|2023-11-29 18:55:00|15750|15746|15745|15743|15750|15747|15740|15738|21730
1701284400000|2023-11-29 19:00:00|15744|15742|15742|15740|15749|15748|15740|15738|20348
1701284700000|2023-11-29 19:05:00|15743|15741|15740|15739|15749|15748|15739|15738|29517
1701285000000|2023-11-29 19:10:00|15739|15738|15736|15735|15742|15741|15732|15729|23353
1701285300000|2023-11-29 19:15:00|15735|15734|15725|15723|15741|15739|15725|15722|17931
1701285600000|2023-11-29 19:20:00|15724|15722|15715|15714|15732|15729|15712|15710|40253
1701285900000|2023-11-29 19:25:00|15714|15713|15695|15693|15716|15714|15694|15692|72628
1701286200000|2023-11-29 19:30:00|15694|15692|15682|15680|15698|15694|15682|15680|22573
1701286500000|2023-11-29 19:35:00|15683|15681|15666|15664|15689|15684|15664|15662|33556
1701286800000|2023-11-29 19:40:00|15665|15663|15652|15650|15665|15663|15651|15650|17933
1701287100000|2023-11-29 19:45:00|15653|15651|15652|15649|15662|15660|15650|15648|16038
1701287400000|2023-11-29 19:50:00|15651|15650|15644|15642|15652|15650|15643|15642|13749
1701287700000|2023-11-29 19:55:00|15643|15641|15649|15647|15651|15648|15642|15640|21423
1701288000000|2023-11-29 20:00:00|15648|15646|15657|15655|15659|15656|15644|15643|19406
1701288300000|2023-11-29 20:05:00|15658|15656|15656|15655|15662|15659|15641|15639|40503
1701288600000|2023-11-29 20:10:00|15657|15656|15657|15655|15669|15667|15656|15653|33233
1701288900000|2023-11-29 20:15:00|15656|15654|15645|15643|15659|15657|15643|15641|28835
1701289200000|2023-11-29 20:20:00|15644|15642|15631|15629|15647|15645|15631|15628|24504
1701289500000|2023-11-29 20:25:00|15632|15630|15632|15631|15636|15634|15627|15625|15227
1701289800000|2023-11-29 20:30:00|15633|15632|15642|15640|15642|15641|15625|15623|17254
1701290100000|2023-11-29 20:35:00|15641|15639|15637|15635|15645|15643|15635|15633|14668
1701290400000|2023-11-29 20:40:00|15638|15636|15646|15644|15648|15646|15633|15631|17170
1701290700000|2023-11-29 20:45:00|15645|15645|15648|15647|15648|15647|15633|15632|26587
1701291000000|2023-11-29 20:50:00|15649|15646|15643|15641|15654|15650|15643|15641|53312
1701291300000|2023-11-29 20:55:00|15644|15642|15641|15638|15657|15656|15639|15638|224254
1701291600000|2023-11-29 21:00:00|15640|15622|15698|15622|15698|15664|15639|15622|10517
1701291900000|2023-11-29 21:05:00||15628||15628||15628||15628|0
1701292200000|2023-11-29 21:10:00|||||||||1259
1701292500000|2023-11-29 21:15:00||15622||15622||15622||15622|82
1701293100000|2023-11-29 21:25:00|||||||||3
1701293400000|2023-11-29 21:30:00||15641||15641||15641||15641|51
1701293700000|2023-11-29 21:35:00|||||||||123
1701294000000|2023-11-29 21:40:00|||||||||103342
1701294300000|2023-11-29 21:45:00|15718||15718||15718||15718||200
1701294600000|2023-11-29 21:50:00|||||||||1
1701295500000|2023-11-29 22:05:00|||||||||10
1701296100000|2023-11-29 22:15:00|15670||15670||15670||15670||0
1701297900000|2023-11-29 22:45:00|||||||||12
1701299100000|2023-11-29 23:05:00|15654|15622|15670|15623|15708|15623|15654|15622|560
1701300600000|2023-11-29 23:30:00|||||||||6
1701301800000|2023-11-29 23:50:00|||||||||1
1701303600000|2023-11-30 00:20:00||15624||15624||15624||15624|0
1701304500000|2023-11-30 00:35:00||15625||15625||15625||15625|0
1701334800000|2023-11-30 09:00:00|16227|15036|15696|15624|16227|15632|15696|15036|6
1701335100000|2023-11-30 09:05:00|15734|15589|15712|15632|15734|15637|15704|15589|2
1701335400000|2023-11-30 09:10:00||15589||15640||15648||15589|0
1701335700000|2023-11-30 09:15:00|15738|15589|15720|15648|15743|15648|15720|15589|0
1701336000000|2023-11-30 09:20:00|15743|15589|15728|15656|15743|15656|15728|15589|0
1701336300000|2023-11-30 09:25:00|15743|15589|15728|15648|15743|15656|15720|15589|0
1701336600000|2023-11-30 09:30:00|15743|15589|15728|15648|15761|15656|15720|15589|0
1701336900000|2023-11-30 09:35:00|15761|15589|15704|15624|15761|15656|15704|15589|1
1701337200000|2023-11-30 09:40:00|15761|15589|15728|15624|15761|15632|15696|15589|0
1701337500000|2023-11-30 09:45:00|15761|15589|15696|15624|15761|15640|15688|15589|2
1701337800000|2023-11-30 09:50:00|15734|15589|15688|15640|15761|15640|15688|15589|0
1701338100000|2023-11-30 09:55:00|15761|15589|15761|15542|15761|15632|15688|15542|0
1701338400000|2023-11-30 10:00:00|15704|15592|15688|15616|15761|15616|15688|15542|0
1701338700000|2023-11-30 10:05:00|15734|15542|15680|15608|15734|15608|15680|15542|0
1701339300000|2023-11-30 10:15:00|15734|15542|15688|15632|15761|15641|15672|15542|100
1701339600000|2023-11-30 10:20:00||15542||15640||15640||15542|0
1701339900000|2023-11-30 10:25:00|15761|15650|15688|15640|15761|15650|15680|15542|11
1701340200000|2023-11-30 10:30:00||15542||15648||15648||15542|0
1701340500000|2023-11-30 10:35:00|15761||15696||15761||15696||0
1701341100000|2023-11-30 10:45:00||15542||15648||15648||15542|0
1701341400000|2023-11-30 10:50:00||15542||15640||15648||15542|0
1701341700000|2023-11-30 10:55:00||15542||15640||15640||15542|0
1701342300000|2023-11-30 11:05:00||15542||15640||15640||15542|0
1701342600000|2023-11-30 11:10:00||15542||15616||15632||15542|0
1701342900000|2023-11-30 11:15:00||15542||15632||15632||15542|0
1701343200000|2023-11-30 11:20:00|15689||15680||15761||15680||16
1701343500000|2023-11-30 11:25:00|15761||15688||15761||15688||0
1701343800000|2023-11-30 11:30:00||15542||15640||15640||15542|0
1701344400000|2023-11-30 11:40:00|15761||15696||15761||15696||0
1701344700000|2023-11-30 11:45:00|15761|15542|15696|15640|15761|15640|15664|15542|0
1701345000000|2023-11-30 11:50:00|15761||15696||15761||15688||0
1701345300000|2023-11-30 11:55:00|15761||15696||15761||15688||1
1701345600000|2023-11-30 12:00:00|15666|15542|15696|15622|15750|15622|15654|15542|738
1701345900000|2023-11-30 12:05:00|15750|15624|15688|15628|15750|15628|15688|15622|25
1701346200000|2023-11-30 12:10:00|15750||15680||15750||15680||1
1701346500000|2023-11-30 12:15:00|15750||15688||15750||15688||0
1701347100000|2023-11-30 12:25:00|15708|15632|15688|15666|15708|15666|15688|15632|11
1701347700000|2023-11-30 12:35:00|15708||15704||15718||15696||1
1701348000000|2023-11-30 12:40:00|15718||15696||15718||15696||0
1701348300000|2023-11-30 12:45:00|15718|15678|15704|15666|15718|15678|15688|15666|100
1701348600000|2023-11-30 12:50:00|||||||||11
1701348900000|2023-11-30 12:55:00|15718||15694||15718||15694||0
1701349200000|2023-11-30 13:00:00|15688||15694||15694||15688||282
1701349500000|2023-11-30 13:05:00|15688|15661|15694|15661|15694|15661|15688|15661|1
1701350100000|2023-11-30 13:15:00|||||||||2
1701350400000|2023-11-30 13:20:00|15680|15670|15680|15661|15680|15670|15680|15661|86
1701350700000|2023-11-30 13:25:00|||||||||25
1701351300000|2023-11-30 13:35:00||15668||15661||15668||15661|100
1701351600000|2023-11-30 13:40:00|15679|15670|15679|15661|15679|15670|15679|15661|7
1701351900000|2023-11-30 13:45:00|15680|15672|15680|15661|15680|15672|15680|15661|251
1701352200000|2023-11-30 13:50:00||15665||15672||15672||15661|0
1701352500000|2023-11-30 13:55:00||15661||15661||15676||15661|293
1701352800000|2023-11-30 14:00:00|||||||||35
1701353100000|2023-11-30 14:05:00|||||||||1
1701353400000|2023-11-30 14:10:00|||||||||6
1701353700000|2023-11-30 14:15:00|||||||||2
1701354000000|2023-11-30 14:20:00|||||||||4
1701354300000|2023-11-30 14:25:00|15696|15674|15706|15661|15707|15677|15682|15661|471
1701354600000|2023-11-30 14:30:00|15698|15669|15719|15710|15724|15719|15696|15669|75106
1701354900000|2023-11-30 14:35:00|15718|15707|15767|15762|15774|15767|15710|15705|53805
1701355200000|2023-11-30 14:40:00|15766|15763|15757|15750|15772|15769|15745|15741|56095
1701355500000|2023-11-30 14:45:00|15758|15748|15774|15770|15777|15774|15747|15745|75990
1701355800000|2023-11-30 14:50:00|15773|15771|15787|15784|15790|15788|15770|15768|70253
1701356100000|2023-11-30 14:55:00|15789|15785|15760|15754|15793|15791|15752|15750|63626
1701356400000|2023-11-30 15:00:00|15758|15755|15755|15752|15766|15760|15737|15735|69675
1701356700000|2023-11-30 15:05:00|15756|15753|15752|15748|15756|15755|15739|15737|59056
1701357000000|2023-11-30 15:10:00|15751|15749|15752|15750|15756|15754|15744|15741|24160
1701357300000|2023-11-30 15:15:00|15753|15749|15790|15785|15791|15786|15748|15747|27335
1701357600000|2023-11-30 15:20:00|15789|15784|15798|15796|15801|15800|15785|15783|41229
1701357900000|2023-11-30 15:25:00|15797|15795|15798|15793|15803|15802|15789|15786|24834
1701358200000|2023-11-30 15:30:00|15797|15792|15822|15820|15823|15821|15792|15790|36543
1701358500000|2023-11-30 15:35:00|15821|15818|15808|15806|15821|15819|15804|15803|17224
1701358800000|2023-11-30 15:40:00|15809|15807|15803|15800|15817|15813|15793|15790|52838
1701359100000|2023-11-30 15:45:00|15802|15801|15813|15810|15822|15820|15801|15800|55705
1701359400000|2023-11-30 15:50:00|15812|15811|15826|15824|15830|15828|15807|15803|44249
1701359700000|2023-11-30 15:55:00|15827|15825|15846|15844|15847|15845|15827|15825|38048
1701360000000|2023-11-30 16:00:00|15845|15845|15810|15808|15852|15850|15808|15804|39044
1701360300000|2023-11-30 16:05:00|15809|15807|15808|15806|15823|15819|15807|15802|12251
1701360600000|2023-11-30 16:10:00|15807|15805|15808|15806|15813|15811|15797|15794|15283
1701360900000|2023-11-30 16:15:00|15809|15807|15791|15789|15809|15807|15791|15788|39356
1701361200000|2023-11-30 16:20:00|15790|15787|15770|15768|15791|15789|15767|15764|24514
1701361500000|2023-11-30 16:25:00|15771|15769|15784|15781|15785|15784|15770|15768|29625
1701361800000|2023-11-30 16:30:00|15783|15780|15793|15791|15803|15802|15780|15777|26358
1701362100000|2023-11-30 16:35:00|15792|15789|15759|15757|15792|15790|15757|15754|13246
1701362400000|2023-11-30 16:40:00|15761|15756|15773|15770|15775|15772|15759|15756|25600
1701362700000|2023-11-30 16:45:00|15772|15771|15784|15781|15787|15784|15771|15767|9145
1701363000000|2023-11-30 16:50:00|15783|15780|15785|15784|15796|15792|15781|15780|12799
1701363300000|2023-11-30 16:55:00|15786|15785|15793|15790|15795|15793|15780|15777|13485
1701363600000|2023-11-30 17:00:00|15794|15791|15816|15814|15824|15821|15793|15788|20552
1701363900000|2023-11-30 17:05:00|15815|15815|15811|15808|15826|15822|15807|15805|14966
1701364200000|2023-11-30 17:10:00|15810|15809|15809|15806|15819|15817|15807|15805|23005
1701364500000|2023-11-30 17:15:00|15808|15807|15796|15794|15808|15807|15785|15782|38398
1701364800000|2023-11-30 17:20:00|15795|15793|15784|15782|15796|15793|15783|15781|29054
1701365100000|2023-11-30 17:25:00|15783|15783|15791|15790|15791|15790|15769|15767|37165
1701365400000|2023-11-30 17:30:00|15790|15791|15787|15786|15801|15799|15786|15785|82760
1701365700000|2023-11-30 17:35:00|15788|15787|15767|15762|15791|15788|15767|15760|20908
1701366000000|2023-11-30 17:40:00|15766|15761|15761|15757|15767|15763|15754|15750|11251
1701366300000|2023-11-30 17:45:00|15760|15758|15756|15754|15769|15764|15754|15750|4291
1701366600000|2023-11-30 17:50:00|15757|15755|15762|15759|15768|15767|15757|15754|8809
1701366900000|2023-11-30 17:55:00|15761|15760|15773|15768|15775|15770|15760|15759|7069
1701367200000|2023-11-30 18:00:00|15772|15770|15776|15774|15780|15778|15766|15764|6816
1701367500000|2023-11-30 18:05:00|15775|15775|15771|15769|15778|15775|15766|15762|6517
1701367800000|2023-11-30 18:10:00|15772|15770|15770|15767|15780|15776|15769|15766|5575
1701368100000|2023-11-30 18:15:00|15769|15768|15773|15770|15778|15775|15769|15765|8022
1701368400000|2023-11-30 18:20:00|15775|15771|15765|15763|15776|15774|15764|15761|7627
1701368700000|2023-11-30 18:25:00|15764|15764|15756|15754|15769|15766|15753|15750|14115
1701369000000|2023-11-30 18:30:00|15755|15752|15762|15761|15766|15763|15749|15746|18589
1701369300000|2023-11-30 18:35:00|15764|15762|15768|15767|15775|15771|15763|15761|7636
1701369600000|2023-11-30 18:40:00|15769|15768|15770|15768|15772|15769|15762|15759|8254
1701369900000|2023-11-30 18:45:00|15771|15769|15763|15762|15772|15769|15760|15758|9582
1701370200000|2023-11-30 18:50:00|15762|15761|15756|15755|15769|15767|15755|15752|16609
1701370500000|2023-11-30 18:55:00|15755|15754|15767|15766|15767|15766|15754|15752|7227
1701370800000|2023-11-30 19:00:00|15768|15767|15762|15761|15772|15771|15761|15758|6711
1701371100000|2023-11-30 19:05:00|15761|15760|15773|15770|15778|15776|15761|15759|9018
1701371400000|2023-11-30 19:10:00|15775|15771|15773|15772|15777|15774|15766|15764|6440
1701371700000|2023-11-30 19:15:00|15772|15771|15774|15771|15778|15775|15768|15766|17558
1701372000000|2023-11-30 19:20:00|15773|15772|15780|15778|15780|15779|15772|15769|6928
1701372300000|2023-11-30 19:25:00|15779|15779|15779|15778|15784|15782|15775|15773|20754
1701372600000|2023-11-30 19:30:00|15780|15779|15782|15781|15784|15781|15772|15768|11229
1701372900000|2023-11-30 19:35:00|15783|15782|15783|15781|15788|15786|15780|15779|26370
1701373200000|2023-11-30 19:40:00|15782|15780|15789|15788|15789|15788|15779|15777|33047
1701373500000|2023-11-30 19:45:00|15791|15787|15797|15796|15800|15798|15782|15781|41948
1701373800000|2023-11-30 19:50:00|15798|15795|15787|15785|15798|15797|15781|15779|16683
1701374100000|2023-11-30 19:55:00|15790|15782|15791|15789|15792|15791|15784|15780|10542
1701374400000|2023-11-30 20:00:00|15790|15787|15795|15793|15795|15794|15788|15784|10529
1701374700000|2023-11-30 20:05:00|15794|15791|15788|15785|15798|15796|15785|15783|14101
1701375000000|2023-11-30 20:10:00|15787|15786|15783|15781|15798|15795|15782|15780|16594
1701375300000|2023-11-30 20:15:00|15784|15780|15785|15784|15788|15786|15780|15778|11092
1701375600000|2023-11-30 20:20:00|15786|15785|15767|15765|15786|15785|15766|15765|9389
1701375900000|2023-11-30 20:25:00|15766|15764|15760|15759|15769|15767|15757|15755|22027
1701376200000|2023-11-30 20:30:00|15761|15758|15774|15772|15774|15773|15757|15755|20592
1701376500000|2023-11-30 20:35:00|15775|15773|15784|15783|15788|15786|15774|15772|27669
1701376800000|2023-11-30 20:40:00|15785|15782|15811|15809|15812|15810|15783|15782|33527
1701377100000|2023-11-30 20:45:00|15810|15810|15804|15803|15811|15810|15800|15798|44923
1701377400000|2023-11-30 20:50:00|15803|15802|15835|15833|15839|15837|15803|15799|96206
1701377700000|2023-11-30 20:55:00|15836|15834|15853|15852|15860|15859|15835|15832|240943
1701378000000|2023-11-30 21:00:00|15856|15849|15877|15796|15888|15849|15856|15796|489461
1701378300000|2023-11-30 21:05:00|||||||||634
1701378600000|2023-11-30 21:10:00|||||||||21055
1701378900000|2023-11-30 21:15:00|15873|15808|15855|15808|15877|15856|15855|15808|7523
1701379200000|2023-11-30 21:20:00|15854||15851||15855||15851||0
1701379500000|2023-11-30 21:25:00|||||||||4
1701380100000|2023-11-30 21:35:00|||||||||125
1701380400000|2023-11-30 21:40:00|15855|15832|15855|15808|15855|15832|15855|15808|30
1701380700000|2023-11-30 21:45:00|||||||||1
1701381600000|2023-11-30 22:00:00|||||||||5
1701381900000|2023-11-30 22:05:00|||||||||17
1701382500000|2023-11-30 22:15:00|||||||||3
1701383100000|2023-11-30 22:25:00|||||||||1
1701383400000|2023-11-30 22:30:00||15830||15830||15830||15830|11
1701383700000|2023-11-30 22:35:00|15853||15853||15853||15853||102
1701384000000|2023-11-30 22:40:00|||||||||3
1701384300000|2023-11-30 22:45:00|||||||||2
1701384900000|2023-11-30 22:55:00|||||||||33
1701385200000|2023-11-30 23:00:00|||||||||3
1701385800000|2023-11-30 23:10:00|||||||||77
1701386100000|2023-11-30 23:15:00|15852||15851||15853||15851||14
1701386700000|2023-11-30 23:25:00|||||||||115
1701387000000|2023-11-30 23:30:00|15850||15849||15851||15849||3
1701387300000|2023-11-30 23:35:00|||||||||1
1701387600000|2023-11-30 23:40:00|||||||||7
1701388200000|2023-11-30 23:50:00|||||||||14
1701388500000|2023-11-30 23:55:00|||||||||42
1701389100000|2023-12-01 00:05:00|||||||||50
1701389700000|2023-12-01 00:15:00|||||||||4
1701390000000|2023-12-01 00:20:00|||||||||5
1701390600000|2023-12-01 00:30:00|||||||||115
1701390900000|2023-12-01 00:35:00|15851||15855||15855||15851||165
1701391200000|2023-12-01 00:40:00|||||||||1
1701391500000|2023-12-01 00:45:00|||||||||40
1701392100000|2023-12-01 00:55:00|||||||||105
1701421200000|2023-12-01 09:00:00|15934|15718|15904|15816|15934|15824|15889|15718|4
1701421500000|2023-12-01 09:05:00|15925|15719|15912|15800|15925|15856|15878|15719|157
1701421800000|2023-12-01 09:10:00|15925|15719|15896|15824|15925|15824|15888|15719|7
1701422100000|2023-12-01 09:15:00|15925||15896||15925||15880||20
1701422400000|2023-12-01 09:20:00|15925|15719|15896|15824|15925|15824|15888|15719|0
1701422700000|2023-12-01 09:25:00|16000|15719|15904|15752|16000|15824|15888|15638|4
1701423000000|2023-12-01 09:30:00|16000|15638|15896|15824|16000|15824|15896|15638|0
1701423300000|2023-12-01 09:35:00|16000||15888||16000||15888||0
1701423600000|2023-12-01 09:40:00|16000||15880||16000||15880||26
1701423900000|2023-12-01 09:45:00|16000||15896||16000||15880||9
1701424200000|2023-12-01 09:50:00|16000|15698|15880|15824|16000|15832|15880|15698|58
1701424500000|2023-12-01 09:55:00|16000|15698|15888|15824|16000|15840|15888|15638|0
1701424800000|2023-12-01 10:00:00|16000|15860|15888|15860|16000|15860|15880|15860|0
1701425400000|2023-12-01 10:10:00|16000||15880||16000||15880||0
1701426600000|2023-12-01 10:30:00|15868||15872||16000||15868||4
1701426900000|2023-12-01 10:35:00|16000||15896||16000||15864||89
1701427500000|2023-12-01 10:45:00|||||||||1
1701428100000|2023-12-01 10:55:00|16000||15896||16000||15888||16
1701428400000|2023-12-01 11:00:00|15881|15840|15872|15816|16000|15840|15872|15638|204
1701428700000|2023-12-01 11:05:00|15998||15872||15998||15864||0
1701429000000|2023-12-01 11:10:00|15998|15690|15880|15824|16000|15824|15864|15690|0
1701429300000|2023-12-01 11:15:00|16000|15698|15872|15824|16000|15824|15872|15638|1
1701429600000|2023-12-01 11:20:00|16000|15698|15872|15824|16000|15824|15856|15690|0
1701429900000|2023-12-01 11:25:00|16000|15690|15872|15824|16000|15824|15864|15690|22
1701430200000|2023-12-01 11:30:00|15998|15698|15880|15824|16000|15824|15880|15690|0
1701430500000|2023-12-01 11:35:00|16000|15698|15888|15832|16000|15868|15863|15638|290
1701430800000|2023-12-01 11:40:00|16000|15706|15888|15824|16000|15824|15874|15706|19
1701431100000|2023-12-01 11:45:00|16000||15880||16000||15880||0
1701431400000|2023-12-01 11:50:00||15698||15824||15824||15698|0
1701432000000|2023-12-01 12:00:00|15981|15863|15904|15824|15981|15863|15877|15638|168
1701432300000|2023-12-01 12:05:00|15970|15698|15896|15824|15970|15832|15888|15690|0
1701432900000|2023-12-01 12:15:00|15950|15691|15880|15816|15950|15816|15880|15638|1
1701433200000|2023-12-01 12:20:00|15900|15818|15872|15824|15900|15824|15872|15818|1
1701433500000|2023-12-01 12:25:00|15888|15818|15850|15840|15888|15840|15850|15818|18
1701433800000|2023-12-01 12:30:00|15864|15824|15856|15818|15888|15824|15848|15818|261
1701434400000|2023-12-01 12:40:00|15888|15808|15856|15808|15888|15808|15856|15808|50
1701434700000|2023-12-01 12:45:00|15878|15814|15864|15808|15888|15825|15848|15808|14
1701435000000|2023-12-01 12:50:00|||||||||2
1701435300000|2023-12-01 12:55:00|15888|15811|15840|15808|15888|15811|15830|15808|110
1701435600000|2023-12-01 13:00:00||15800||15800||15808||15798|112
1701435900000|2023-12-01 13:05:00||15821||15800||15821||15800|11
1701436200000|2023-12-01 13:10:00|15832|15798|15840|15800|15840|15808|15832|15798|0
1701436500000|2023-12-01 13:15:00|15832|15798|15840|15800|15840|15808|15832|15798|211
1701436800000|2023-12-01 13:20:00|15832|15822|15840|15800|15840|15822|15832|15800|20
1701437100000|2023-12-01 13:25:00||15798||15800||15800||15798|1
1701437400000|2023-12-01 13:30:00|15835|15798|15835|15798|15835|15808|15835|15798|462
1701437700000|2023-12-01 13:35:00|||||||||5
1701438000000|2023-12-01 13:40:00|15830|15800|15820|15798|15830|15800|15820|15798|100
1701438300000|2023-12-01 13:45:00|||||||||122
1701438600000|2023-12-01 13:50:00||15800||15800||15800||15798|59
1701438900000|2023-12-01 13:55:00||15798||15798||15800||15798|16
1701439200000|2023-12-01 14:00:00||15800||15798||15800||15798|5
1701439500000|2023-12-01 14:05:00|15819|15804|15820|15805|15820|15805|15819|15804|685
1701439800000|2023-12-01 14:10:00||15798||15798||15798||15798|3
1701440100000|2023-12-01 14:15:00|||||||||6
1701440400000|2023-12-01 14:20:00|||||||||150
1701440700000|2023-12-01 14:25:00|15848|15804|15862|15808|15888|15808|15840|15798|188
1701441000000|2023-12-01 14:30:00|15858|15809|15829|15823|15858|15854|15819|15798|89600
1701441300000|2023-12-01 14:35:00|15830|15822|15830|15826|15837|15833|15800|15799|34840
1701441600000|2023-12-01 14:40:00|15829|15825|15852|15847|15853|15849|15808|15806|36615
1701441900000|2023-12-01 14:45:00|15851|15848|15876|15873|15877|15874|15843|15842|26144
1701442200000|2023-12-01 14:50:00|15877|15874|15864|15860|15887|15884|15852|15851|22331
1701442500000|2023-12-01 14:55:00|15863|15858|15859|15857|15867|15865|15849|15848|19851
1701442800000|2023-12-01 15:00:00|15861|15858|15889|15887|15893|15891|15847|15842|33480
1701443100000|2023-12-01 15:05:00|15888|15886|15903|15901|15907|15905|15886|15884|41756
1701443400000|2023-12-01 15:10:00|15902|15900|15879|15876|15903|15900|15873|15869|22755
1701443700000|2023-12-01 15:15:00|15878|15875|15882|15879|15885|15881|15858|15854|12096
1701444000000|2023-12-01 15:20:00|15881|15878|15891|15889|15894|15889|15877|15875|18232
1701444300000|2023-12-01 15:25:00|15890|15888|15899|15896|15906|15905|15888|15887|22056
1701444600000|2023-12-01 15:30:00|15898|15897|15904|15902|15907|15904|15891|15890|15612
1701444900000|2023-12-01 15:35:00|15903|15901|15903|15901|15912|15911|15900|15898|22644
1701445200000|2023-12-01 15:40:00|15904|15902|15903|15901|15915|15913|15903|15900|23693
1701445500000|2023-12-01 15:45:00|15904|15902|15912|15910|15913|15910|15901|15899|17068
1701445800000|2023-12-01 15:50:00|15913|15911|15919|15917|15923|15920|15911|15910|15915
1701446100000|2023-12-01 15:55:00|15920|15916|15934|15931|15939|15935|15914|15910|16769
1701446400000|2023-12-01 16:00:00|15933|15930|15927|15926|15934|15932|15909|15907|19995
1701446700000|2023-12-01 16:05:00|15928|15925|15945|15943|15948|15945|15916|15912|17200
1701447000000|2023-12-01 16:10:00|15946|15942|15965|15962|15965|15963|15945|15941|33744
1701447300000|2023-12-01 16:15:00|15964|15963|15957|15954|15973|15970|15953|15951|29047
1701447600000|2023-12-01 16:20:00|15956|15955|15946|15944|15957|15955|15938|15937|19685
1701447900000|2023-12-01 16:25:00|15947|15945|15961|15958|15963|15960|15946|15942|19638
1701448200000|2023-12-01 16:30:00|15962|15957|15963|15962|15972|15970|15945|15942|15153
1701448500000|2023-12-01 16:35:00|15964|15961|15957|15956|15964|15962|15945|15942|17836
1701448800000|2023-12-01 16:40:00|15956|15955|15974|15972|15983|15981|15956|15954|36982
1701449100000|2023-12-01 16:45:00|15973|15971|15973|15971|15976|15973|15959|15957|27221
1701449400000|2023-12-01 16:50:00|15975|15972|15976|15973|15988|15986|15972|15969|19946
1701449700000|2023-12-01 16:55:00|15975|15974|15964|15961|15975|15974|15962|15959|22786
1701450000000|2023-12-01 17:00:00|15963|15962|15969|15967|15977|15974|15962|15962|18717
1701450300000|2023-12-01 17:05:00|15970|15966|15982|15979|15995|15992|15962|15959|34208
1701450600000|2023-12-01 17:10:00|15983|15980|15988|15987|15995|15992|15983|15979|11353
1701450900000|2023-12-01 17:15:00|15987|15986|15996|15995|15996|15995|15984|15981|24674
1701451200000|2023-12-01 17:20:00|15997|15994|16011|16009|16018|16015|15997|15994|153635
1701451500000|2023-12-01 17:25:00|16013|16010|16035|16033|16036|16034|16013|16010|39623
1701451800000|2023-12-01 17:30:00|16034|16032|16002|16000|16034|16033|16002|16000|17377
1701452100000|2023-12-01 17:35:00|16001|15999|15987|15985|16009|16008|15986|15983|42411
1701452400000|2023-12-01 17:40:00|15986|15984|15987|15985|15994|15992|15977|15974|15831
1701452700000|2023-12-01 17:45:00|15988|15986|16000|15997|16002|16000|15987|15984|15038
1701453000000|2023-12-01 17:50:00|15999|15998|16012|16010|16016|16012|15995|15993|22067
1701453300000|2023-12-01 17:55:00|16014|16011|16009|16008|16014|16012|16006|16005|22337
1701453600000|2023-12-01 18:00:00|16010|16009|15988|15986|16017|16014|15985|15983|35384
1701453900000|2023-12-01 18:05:00|15989|15987|15981|15978|15989|15987|15974|15972|12484
1701454200000|2023-12-01 18:10:00|15980|15976|15976|15974|15985|15982|15966|15964|12086
1701454500000|2023-12-01 18:15:00|15975|15973|15990|15988|15992|15990|15972|15969|11499
1701454800000|2023-12-01 18:20:00|15991|15989|15974|15973|15991|15989|15973|15971|22949
1701455100000|2023-12-01 18:25:00|15975|15974|15956|15954|15977|15975|15955|15953|25186
1701455400000|2023-12-01 18:30:00|15955|15953|15951|15949|15958|15955|15948|15947|30857
1701455700000|2023-12-01 18:35:00|15950|15948|15942|15940|15960|15957|15940|15938|30463
1701456000000|2023-12-01 18:40:00|15941|15939|15949|15947|15956|15952|15933|15931|54749
1701456300000|2023-12-01 18:45:00|15948|15946|15949|15947|15952|15950|15938|15936|26930
1701456600000|2023-12-01 18:50:00|15950|15948|15946|15944|15953|15950|15939|15937|24560
1701456900000|2023-12-01 18:55:00|15947|15945|15950|15949|15954|15952|15944|15943|18011
1701457200000|2023-12-01 19:00:00|15952|15950|15958|15957|15961|15958|15933|15931|79114
1701457500000|2023-12-01 19:05:00|15957|15956|15961|15960|15970|15968|15954|15951|25395
1701457800000|2023-12-01 19:10:00|15962|15961|15972|15970|15974|15972|15959|15957|45081
1701458100000|2023-12-01 19:15:00|15971|15969|15964|15963|15977|15975|15963|15961|53772
1701458400000|2023-12-01 19:20:00|15963|15962|15979|15977|15980|15978|15961|15957|18672
1701458700000|2023-12-01 19:25:00|15978|15976|15981|15979|15984|15981|15974|15972|16805
1701459000000|2023-12-01 19:30:00|15982|15980|15988|15987|15993|15992|15981|15978|14318
1701459300000|2023-12-01 19:35:00|15989|15988|15998|15996|16000|15997|15982|15980|15252
1701459600000|2023-12-01 19:40:00|15999|15997|15997|15996|15999|15998|15992|15990|14347
1701459900000|2023-12-01 19:45:00|15996|15995|15997|15996|15998|15997|15990|15989|15326
1701460200000|2023-12-01 19:50:00|15998|15997|16010|16009|16013|16012|15998|15996|32292
1701460500000|2023-12-01 19:55:00|16009|16008|16025|16024|16025|16024|16008|16007|19668
1701460800000|2023-12-01 20:00:00|16024|16023|16023|16022|16035|16034|16022|16020|25688
1701461100000|2023-12-01 20:05:00|16022|16021|15999|15998|16023|16021|15995|15993|46706
1701461400000|2023-12-01 20:10:00|16000|15999|16003|16002|16006|16005|15998|15997|34374
1701461700000|2023-12-01 20:15:00|16002|16001|16008|16006|16008|16007|15999|15997|23659
1701462000000|2023-12-01 20:20:00|16007|16007|16002|16001|16007|16007|15995|15993|19199
1701462300000|2023-12-01 20:25:00|16001|16000|16020|16018|16020|16019|16001|15999|22322
1701462600000|2023-12-01 20:30:00|16019|16017|16013|16011|16019|16017|16009|16008|55939
1701462900000|2023-12-01 20:35:00|16012|16010|16010|16009|16020|16019|16009|16008|32322
1701463200000|2023-12-01 20:40:00|16011|16010|16017|16016|16025|16024|16011|16010|49371
1701463500000|2023-12-01 20:45:00|16016|16015|16038|16037|16038|16037|16015|16014|60908
1701463800000|2023-12-01 20:50:00|16037|16036|16028|16027|16050|16049|16027|16026|111934
1701464100000|2023-12-01 20:55:00|16029|16028|16056|16052|16059|16057|16029|16027|366196
1701464400000|2023-12-01 21:00:00|16055|16046|16078|16008|16078|16046|16055|16008|13671
1701464700000|2023-12-01 21:05:00|16075|16018|16075|16018|16075|16018|16075|16018|391
1701465000000|2023-12-01 21:10:00||16021||16018||16021||16018|1067
1701465300000|2023-12-01 21:15:00|||||||||21
1701465600000|2023-12-01 21:20:00|||||||||1745
1701466200000|2023-12-01 21:30:00|||||||||6
1701466500000|2023-12-01 21:35:00|16065|16016|16059|16016|16065|16016|16023|16016|566
1701467100000|2023-12-01 21:45:00|||||||||1
1701467400000|2023-12-01 21:50:00||16023||16016||16023||16016|734
1701680400000|2023-12-04 09:00:00|16574|15366|16112|16016|16574|16077|16056|15366|184
1701680700000|2023-12-04 09:05:00|16127|16000|16104|16016|16127|16024|16104|16000|14
1701681000000|2023-12-04 09:10:00||16000||16008||16008||16000|201
1701681300000|2023-12-04 09:15:00|16127|16000|16104|16016|16138|16016|16104|16000|0
1701681600000|2023-12-04 09:20:00|16138|16000|16040|16000|16138|16024|16040|16000|142
1701681900000|2023-12-04 09:25:00|||||||||1
1701682200000|2023-12-04 09:30:00||16008||16000||16008||16000|34
1701682500000|2023-12-04 09:35:00|16030||16020||16030||16020||3
1701682800000|2023-12-04 09:40:00|||||||||10
1701683400000|2023-12-04 09:50:00|16048|16024|16072|16024|16138|16024|16048|16024|0
1701683700000|2023-12-04 09:55:00||16000||16016||16016||16000|3
1701684300000|2023-12-04 10:05:00|16138|16000|16064|16008|16138|16008|16064|16000|0
1701684600000|2023-12-04 10:10:00|16138|16000|16056|16000|16138|16000|16056|16000|0
1701684900000|2023-12-04 10:15:00|16138||16080||16138||16064||0
1701685500000|2023-12-04 10:25:00||16008||16000||16008||16000|0
1701685800000|2023-12-04 10:30:00|||||||||1
1701686100000|2023-12-04 10:35:00|16138|16008|16088|16008|16138|16008|16088|16008|0
1701686400000|2023-12-04 10:40:00|16138||16080||16138||16080||0
1701686700000|2023-12-04 10:45:00|16138||16048||16138||16048||0
1701687000000|2023-12-04 10:50:00|||||||||1
1701687600000|2023-12-04 11:00:00|||||||||1
1701687900000|2023-12-04 11:05:00||16023||16008||16023||16008|47
1701688200000|2023-12-04 11:10:00|16138|16000|16056|16016|16138|16016|16056|16000|0
1701688500000|2023-12-04 11:15:00|16138|16000|16032|16000|16138|16000|16032|16000|11
1701688800000|2023-12-04 11:20:00|16138||16032||16138||16032||1
1701689100000|2023-12-04 11:25:00|16138||16040||16138||16040||0
1701689700000|2023-12-04 11:35:00|16138||16040||16138||16040||0
1701690000000|2023-12-04 11:40:00|16138||16040||16138||16032||0
1701690600000|2023-12-04 11:50:00|16138||16032||16138||16032||0
1701690900000|2023-12-04 11:55:00|16138|16025|16030|16015|16138|16030|16023|16000|1339
1701691200000|2023-12-04 12:00:00|16048|16017|16149|16104|16161|16127|16048|16017|9322
1701691500000|2023-12-04 12:05:00|16127|16100|16064|16055|16127|16100|16064|16050|1825
1701691800000|2023-12-04 12:10:00|16127|16060|16088|16072|16127|16072|16088|16050|1063
1701692100000|2023-12-04 12:15:00|16127|16068|16082|16068|16127|16068|16082|16068|472
1701692400000|2023-12-04 12:20:00||16075||16075||16075||16075|10
1701692700000|2023-12-04 12:25:00|16080|16068|16080|16070|16080|16075|16080|16068|49
1701693000000|2023-12-04 12:30:00|16082|16068|16082|16080|16082|16080|16082|16068|73
1701693300000|2023-12-04 12:35:00||16068||16068||16068||16068|292
1701693600000|2023-12-04 12:40:00|16080|16075|16082|16068|16082|16075|16075|16068|351
1701693900000|2023-12-04 12:45:00|16081|16075|16081|16068|16081|16075|16081|16068|70
1701694200000|2023-12-04 12:50:00|||||||||158
1701694500000|2023-12-04 12:55:00|16079|16070|16081|16075|16081|16075|16079|16068|150
1701694800000|2023-12-04 13:00:00||16068||16068||16078||16068|11168
1701695100000|2023-12-04 13:05:00||16065||16075||16075||16065|143
1701695400000|2023-12-04 13:10:00||16065||16065||16065||16065|162
1701695700000|2023-12-04 13:15:00|||||||||51
1701696000000|2023-12-04 13:20:00|||||||||11
1701696300000|2023-12-04 13:25:00|16094|16075|16081|16065|16094|16075|16073|16065|1100
1701696600000|2023-12-04 13:30:00|||||||||2
1701696900000|2023-12-04 13:35:00||16069||16069||16069||16069|327
1701697200000|2023-12-04 13:40:00|16078|16065|16081|16065|16081|16065|16078|16065|286
1701697500000|2023-12-04 13:45:00|16080||16080||16080||16080||71
1701697800000|2023-12-04 13:50:00|16070||16075||16075||16070||221
1701698100000|2023-12-04 13:55:00|16070|16050|16067|16050|16070|16050|16066|16050|422
1701698400000|2023-12-04 14:00:00|16063|16051|16054|16050|16063|16051|16053|16050|394
1701698700000|2023-12-04 14:05:00|16055|16048|16049|16039|16055|16049|16049|16039|458
1701699000000|2023-12-04 14:10:00|16050|16038|16019|16008|16050|16038|16016|16008|1147
1701699300000|2023-12-04 14:15:00|16018|16009|16036|16010|16080|16020|16015|16008|895
1701699600000|2023-12-04 14:20:00|16035|16021|16030|16000|16035|16021|16026|16000|863
1701699900000|2023-12-04 14:25:00|16036|16017|16068|16010|16081|16029|16036|16000|2417
1701700200000|2023-12-04 14:30:00|16059|16011|16119|16112|16134|16127|16036|16011|194944
1701700500000|2023-12-04 14:35:00|16120|16113|16159|16155|16185|16179|16119|16111|51018
1701700800000|2023-12-04 14:40:00|16160|16156|16196|16191|16215|16212|16156|16154|65196
1701701100000|2023-12-04 14:45:00|16197|16190|16223|16217|16241|16238|16197|16190|61280
1701701400000|2023-12-04 14:50:00|16222|16218|16187|16181|16236|16232|16184|16179|41727
1701701700000|2023-12-04 14:55:00|16186|16179|16187|16176|16188|16184|16159|16155|52935
1701702000000|2023-12-04 15:00:00|16190|16181|16217|16213|16224|16222|16182|16178|44360
1701702300000|2023-12-04 15:05:00|16216|16214|16263|16260|16264|16261|16207|16202|43835
1701702600000|2023-12-04 15:10:00|16262|16261|16269|16265|16269|16267|16245|16242|35585
1701702900000|2023-12-04 15:15:00|16268|16266|16264|16261|16279|16277|16251|16250|62975
1701703200000|2023-12-04 15:20:00|16265|16258|16241|16236|16266|16263|16236|16233|65227
1701703500000|2023-12-04 15:25:00|16240|16234|16266|16263|16270|16268|16236|16233|83249
1701703800000|2023-12-04 15:30:00|16265|16264|16261|16258|16267|16265|16251|16250|53308
1701704100000|2023-12-04 15:35:00|16260|16259|16237|16235|16261|16259|16233|16231|52060
1701704400000|2023-12-04 15:40:00|16236|16234|16227|16225|16237|16235|16211|16208|64686
1701704700000|2023-12-04 15:45:00|16228|16226|16229|16226|16238|16235|16226|16225|122760
1701705000000|2023-12-04 15:50:00|16228|16225|16202|16200|16229|16227|16199|16196|50266
1701705300000|2023-12-04 15:55:00|16201|16201|16155|16153|16208|16204|16154|16150|42219
1701705600000|2023-12-04 16:00:00|16153|16152|16149|16147|16155|16153|16135|16132|59300
1701705900000|2023-12-04 16:05:00|16148|16146|16114|16112|16155|16151|16113|16110|46339
1701706200000|2023-12-04 16:10:00|16116|16113|16084|16080|16117|16114|16080|16077|29505
1701706500000|2023-12-04 16:15:00|16083|16081|16074|16072|16092|16090|16064|16060|49318
1701706800000|2023-12-04 16:20:00|16073|16073|16075|16071|16081|16079|16058|16055|26944
1701707100000|2023-12-04 16:25:00|16074|16072|16100|16098|16104|16101|16063|16059|32793
1701707400000|2023-12-04 16:30:00|16101|16097|16083|16080|16103|16099|16082|16080|22482
1701707700000|2023-12-04 16:35:00|16082|16079|16084|16080|16088|16086|16071|16069|20933
1701708000000|2023-12-04 16:40:00|16083|16081|16095|16092|16103|16101|16083|16079|19228
1701708300000|2023-12-04 16:45:00|16096|16093|16072|16070|16103|16100|16071|16070|22313
1701708600000|2023-12-04 16:50:00|16071|16069|16088|16086|16096|16092|16070|16068|16786
1701708900000|2023-12-04 16:55:00|16087|16084|16098|16096|16103|16101|16075|16073|20338
1701709200000|2023-12-04 17:00:00|16100|16097|16100|16098|16105|16101|16091|16089|12576
1701709500000|2023-12-04 17:05:00|16099|16097|16134|16131|16136|16135|16097|16094|29235
1701709800000|2023-12-04 17:10:00|16135|16132|16148|16145|16149|16148|16127|16124|34399
1701710100000|2023-12-04 17:15:00|16147|16146|16137|16135|16155|16153|16136|16133|24524
1701710400000|2023-12-04 17:20:00|16138|16136|16129|16128|16140|16138|16125|16122|78176
1701710700000|2023-12-04 17:25:00|16128|16129|16129|16127|16138|16136|16127|16124|29003
1701711000000|2023-12-04 17:30:00|16130|16128|16126|16124|16133|16131|16120|16117|15096
1701711300000|2023-12-04 17:35:00|16125|16125|16116|16114|16126|16125|16105|16102|16370
1701711600000|2023-12-04 17:40:00|16115|16113|16104|16102|16117|16114|16101|16100|19179
1701711900000|2023-12-04 17:45:00|16105|16101|16114|16110|16115|16113|16102|16100|14673
1701712200000|2023-12-04 17:50:00|16113|16111|16103|16101|16114|16112|16101|16100|30402
1701712500000|2023-12-04 17:55:00|16104|16102|16116|16114|16118|16115|16101|16100|16377
1701712800000|2023-12-04 18:00:00|16115|16113|16118|16116|16121|16117|16109|16106|14292
1701713100000|2023-12-04 18:05:00|16119|16117|16132|16129|16133|16131|16113|16111|23483
1701713400000|2023-12-04 18:10:00|16131|16128|16130|16127|16134|16132|16126|16125|14875
1701713700000|2023-12-04 18:15:00|16129|16128|16126|16125|16130|16129|16125|16123|30701
1701714000000|2023-12-04 18:20:00|16127|16126|16138|16136|16139|16137|16126|16125|21995
1701714300000|2023-12-04 18:25:00|16137|16137|16145|16142|16151|16149|16137|16137|11113
1701714600000|2023-12-04 18:30:00|16144|16141|16126|16123|16144|16142|16119|16117|28187
1701714900000|2023-12-04 18:35:00|16127|16124|16114|16112|16130|16128|16110|16107|18410
1701715200000|2023-12-04 18:40:00|16113|16111|16116|16114|16116|16114|16105|16103|22419
1701715500000|2023-12-04 18:45:00|16115|16113|16096|16093|16116|16114|16096|16093|76587
1701715800000|2023-12-04 18:50:00|16095|16092|16107|16105|16111|16108|16094|16091|15120
1701716100000|2023-12-04 18:55:00|16106|16106|16100|16097|16109|16107|16097|16095|21721
1701716400000|2023-12-04 19:00:00|16099|16098|16090|16088|16108|16107|16090|16087|27230
1701716700000|2023-12-04 19:05:00|16089|16087|16094|16092|16094|16092|16083|16081|24217
1701717000000|2023-12-04 19:10:00|16093|16093|16099|16097|16106|16104|16093|16092|29913
1701717300000|2023-12-04 19:15:00|16100|16098|16092|16090|16110|16107|16088|16087|128854
1701717600000|2023-12-04 19:20:00|16093|16091|16081|16078|16095|16094|16078|16075|27489
1701717900000|2023-12-04 19:25:00|16080|16079|16064|16062|16085|16082|16061|16059|30804
1701718200000|2023-12-04 19:30:00|16065|16064|16059|16057|16072|16071|16056|16055|30314
1701718500000|2023-12-04 19:35:00|16058|16055|16048|16046|16059|16058|16046|16043|26906
1701718800000|2023-12-04 19:40:00|16047|16045|16058|16056|16058|16057|16043|16041|19088
1701719100000|2023-12-04 19:45:00|16057|16055|16060|16057|16066|16063|16045|16043|17828
1701719400000|2023-12-04 19:50:00|16059|16058|16067|16065|16073|16072|16058|16055|12344
1701719700000|2023-12-04 19:55:00|16066|16066|16077|16076|16079|16078|16059|16056|44124
1701720000000|2023-12-04 20:00:00|16078|16075|16077|16076|16082|16080|16076|16075|25197
1701720300000|2023-12-04 20:05:00|16076|16075|16075|16074|16082|16081|16064|16063|31903
1701720600000|2023-12-04 20:10:00|16076|16075|16076|16074|16082|16080|16069|16067|15834
1701720900000|2023-12-04 20:15:00|16075|16075|16080|16079|16082|16081|16068|16066|20176
1701721200000|2023-12-04 20:20:00|16081|16080|16078|16077|16087|16085|16075|16074|24919
1701721500000|2023-12-04 20:25:00|16079|16078|16076|16075|16080|16079|16071|16070|24027
1701721800000|2023-12-04 20:30:00|16077|16076|16079|16077|16083|16082|16071|16069|30198
1701722100000|2023-12-04 20:35:00|16078|16078|16086|16085|16089|16087|16074|16073|40756
1701722400000|2023-12-04 20:40:00|16087|16086|16100|16099|16102|16101|16085|16084|38177
1701722700000|2023-12-04 20:45:00|16101|16100|16118|16116|16123|16122|16100|16099|52166
1701723000000|2023-12-04 20:50:00|16119|16117|16121|16120|16132|16131|16116|16114|82835
1701723300000|2023-12-04 20:55:00|16122|16121|16110|16108|16131|16129|16107|16106|238706
1701723600000|2023-12-04 21:00:00|16115|16104|16168|16061|16168|16108|16115|16061|61286
1701723900000|2023-12-04 21:05:00||16062||16062||16062||16062|0
1701724200000|2023-12-04 21:10:00|16162|16086|16162|16062|16162|16086|16162|16062|523
1701724500000|2023-12-04 21:15:00|||||||||7
1701724800000|2023-12-04 21:20:00|||||||||2
1701725100000|2023-12-04 21:25:00|||||||||84
1701725400000|2023-12-04 21:30:00|16110|16078|16110|16080|16110|16080|16110|16062|12
1701725700000|2023-12-04 21:35:00||16081||16081||16081||16081|50
1701726000000|2023-12-04 21:40:00||16100||16100||16100||16100|6
1701726300000|2023-12-04 21:45:00|||||||||125
1701726600000|2023-12-04 21:50:00|||||||||1
1701726900000|2023-12-04 21:55:00|||||||||24
1701727200000|2023-12-04 22:00:00|||||||||74
1701727500000|2023-12-04 22:05:00|||||||||26
1701727800000|2023-12-04 22:10:00||16081||16100||16100||16081|0
1701728100000|2023-12-04 22:15:00|16102||16110||16110||16101||200
1701728400000|2023-12-04 22:20:00|||||||||23
1701728700000|2023-12-04 22:25:00|||||||||13
1701729300000|2023-12-04 22:35:00|||||||||16
1701729600000|2023-12-04 22:40:00|||||||||622
1701729900000|2023-12-04 22:45:00|||||||||3
1701730200000|2023-12-04 22:50:00|||||||||6
1701730500000|2023-12-04 22:55:00|||||||||3
1701730800000|2023-12-04 23:00:00|||||||||10
1701731100000|2023-12-04 23:05:00||16105||16100||16105||16100|100
1701731400000|2023-12-04 23:10:00||16105||16105||16105||16105|197
1701731700000|2023-12-04 23:15:00|||||||||14
1701732000000|2023-12-04 23:20:00||16107||16107||16107||16107|2
1701732600000|2023-12-04 23:30:00|16107|16105|16107|16105|16107|16105|16107|16105|418
1701732900000|2023-12-04 23:35:00|16105|16100|16105|16100|16105|16100|16105|16100|804
1701733200000|2023-12-04 23:40:00|||||||||6
1701733500000|2023-12-04 23:45:00|||||||||41
1701733800000|2023-12-04 23:50:00|||||||||1
1701734100000|2023-12-04 23:55:00|||||||||5
1701734400000|2023-12-05 00:00:00|||||||||5
1701735000000|2023-12-05 00:10:00|16107||16105||16107||16105||26
1701735300000|2023-12-05 00:15:00|16107||16107||16107||16107||151
1701735600000|2023-12-05 00:20:00|||||||||8
1701735900000|2023-12-05 00:25:00|||||||||103
1701736200000|2023-12-05 00:30:00|||||||||4
1701736500000|2023-12-05 00:35:00|||||||||8
1701736800000|2023-12-05 00:40:00||16101||16103||16103||16101|32
1701737100000|2023-12-05 00:45:00|16110|16104|16110|16109|16110|16109|16110|16080|652
1701737400000|2023-12-05 00:50:00|16109|16080|16110|16080|16110|16080|16109|16080|558
1701737700000|2023-12-05 00:55:00|||||||||17
1701766800000|2023-12-05 09:00:00|16149|15189|16124|16040|16163|16056|16124|15189|43
1701767100000|2023-12-05 09:05:00||16022||16048||16064||15999|7
1701767400000|2023-12-05 09:10:00||15999||16040||16072||15999|56
1701767700000|2023-12-05 09:15:00|16128|15999|16098|16040|16128|16056|16098|15999|0
1701768000000|2023-12-05 09:20:00|16112|15999|16128|16032|16163|16079|16079|15999|160
1701768300000|2023-12-05 09:25:00|16183|15904|16136|16032|16183|16032|16136|15880|0
1701768600000|2023-12-05 09:30:00|16183|16000|16128|16040|16183|16040|16128|16000|0
1701768900000|2023-12-05 09:35:00||16000||16048||16048||16000|0
1701769200000|2023-12-05 09:40:00|||||||||3
1701769500000|2023-12-05 09:45:00|16183|16000|16120|16040|16183|16040|16120|16000|125
1701769800000|2023-12-05 09:50:00|16183|16000|16128|16056|16183|16056|16128|16000|6
1701770100000|2023-12-05 09:55:00|16183|16000|16136|16048|16183|16048|16128|16000|2
1701770400000|2023-12-05 10:00:00|16183||16128||16183||16128||11
1701770700000|2023-12-05 10:05:00|16183|16000|16144|16072|16183|16072|16136|16000|0
1701771300000|2023-12-05 10:15:00|16183||16152||16183||16123||17
1701771600000|2023-12-05 10:20:00|||||||||4
1701771900000|2023-12-05 10:25:00|16183|16000|16152|16080|16183|16080|16144|16000|2
1701772200000|2023-12-05 10:30:00|16183|16000|16112|16056|16183|16064|16112|16000|109
1701772500000|2023-12-05 10:35:00|16183||16112||16183||16112||5
1701773100000|2023-12-05 10:45:00|16183|16070|16136|16056|16183|16088|16128|16000|31
1701773400000|2023-12-05 10:50:00|16183||16136||16183||16128||1
1701773700000|2023-12-05 10:55:00|16183|16000|16128|16056|16183|16064|16090|16000|119
1701774000000|2023-12-05 11:00:00|16183|16078|16128|16056|16183|16078|16128|16056|3
1701774300000|2023-12-05 11:05:00|16183|16000|16128|16056|16183|16064|16128|16000|2
1701774600000|2023-12-05 11:10:00|16183|16000|16128|16056|16183|16064|16128|16000|1
1701774900000|2023-12-05 11:15:00|16183|16000|16136|16056|16183|16064|16128|16000|0
1701775200000|2023-12-05 11:20:00|16183|16000|16136|16064|16183|16064|16136|16000|0
1701775500000|2023-12-05 11:25:00|16183|16000|16128|16056|16183|16056|16128|16000|0
1701775800000|2023-12-05 11:30:00|16183|16084|16136|16048|16183|16084|16088|16000|16
1701776100000|2023-12-05 11:35:00|16183|16000|16128|16024|16183|16048|16128|16000|5
1701776400000|2023-12-05 11:40:00|16183|16000|16128|16040|16183|16048|16104|16000|10
1701776700000|2023-12-05 11:45:00|16183|16000|16128|16040|16183|16048|16128|16000|0
1701777000000|2023-12-05 11:50:00|16183|16000|16128|16048|16183|16048|16104|16000|6
1701777300000|2023-12-05 11:55:00|16183|16000|16128|16048|16183|16048|16104|16000|5
1701777600000|2023-12-05 12:00:00|16110|16061|16110|16064|16152|16064|16096|16061|318
1701777900000|2023-12-05 12:05:00||16068||16086||16086||16068|1
1701778200000|2023-12-05 12:10:00|16104|16083|16096|16061|16110|16083|16080|16061|521
1701778500000|2023-12-05 12:15:00|16110|16076|16110|16076|16110|16076|16110|16076|140
1701778800000|2023-12-05 12:20:00||16090||16090||16090||16090|53
1701779100000|2023-12-05 12:25:00|16104|16091|16110|16096|16110|16096|16104|16090|308
1701779400000|2023-12-05 12:30:00|16104|16100|16110|16100|16110|16103|16104|16061|532
1701779700000|2023-12-05 12:35:00|16118|16080|16118|16064|16118|16100|16118|16061|159
1701780000000|2023-12-05 12:40:00||16061||16061||16062||16061|1
1701780300000|2023-12-05 12:45:00|16110|16062|16118|16062|16118|16062|16110|16062|5
1701780600000|2023-12-05 12:50:00|||||||||8
1701780900000|2023-12-05 12:55:00||16090||16064||16109||16061|100
1701781200000|2023-12-05 13:00:00|16100|16065|16100|16064|16100|16065|16100|16064|977
1701781500000|2023-12-05 13:05:00||16065||16065||16065||16065|4
1701781800000|2023-12-05 13:10:00||16064||16064||16064||16064|14
1701782100000|2023-12-05 13:15:00|||||||||209
1701782400000|2023-12-05 13:20:00||16061||16064||16064||16061|72
1701782700000|2023-12-05 13:25:00||16062||16061||16065||16061|1
1701783000000|2023-12-05 13:30:00||16062||16064||16065||16062|56
1701783300000|2023-12-05 13:35:00|16090|16065|16090|16064|16090|16065|16090|16064|57
1701783600000|2023-12-05 13:40:00|16100||16100||16100||16100||148
1701783900000|2023-12-05 13:45:00||16065||16070||16070||16064|195
1701784200000|2023-12-05 13:50:00|||||||||274
1701784800000|2023-12-05 14:00:00|16099|16085|16100|16077|16100|16085|16095|16068|2983
1701785100000|2023-12-05 14:05:00|16097|16068|16100|16068|16100|16075|16087|16065|813
1701785400000|2023-12-05 14:10:00|16089|16065|16100|16068|16100|16068|16089|16065|803
1701785700000|2023-12-05 14:15:00|16099|16069|16078|16048|16100|16069|16067|16038|1419
1701786000000|2023-12-05 14:20:00|16077|16049|16049|16039|16080|16050|16048|16033|837
1701786300000|2023-12-05 14:25:00|16050|16040|16110|16050|16110|16068|16050|16033|776
1701786600000|2023-12-05 14:30:00|16108|16051|16142|16134|16148|16144|16074|16045|111193
1701786900000|2023-12-05 14:35:00|16141|16135|16129|16125|16147|16139|16106|16097|24089
1701787200000|2023-12-05 14:40:00|16131|16126|16146|16135|16160|16155|16125|16116|19103
1701787500000|2023-12-05 14:45:00|16147|16137|16150|16146|16166|16158|16140|16135|26383
1701787800000|2023-12-05 14:50:00|16149|16145|16151|16148|16152|16148|16127|16119|20732
1701788100000|2023-12-05 14:55:00|16153|16149|16163|16155|16166|16163|16145|16142|15453
1701788400000|2023-12-05 15:00:00|16164|16154|16200|16196|16209|16204|16163|16154|52040
1701788700000|2023-12-05 15:05:00|16199|16194|16160|16154|16199|16195|16159|16154|18269
1701789000000|2023-12-05 15:10:00|16159|16151|16138|16134|16159|16155|16131|16128|26746
1701789300000|2023-12-05 15:15:00|16137|16136|16145|16142|16147|16143|16132|16128|20372
1701789600000|2023-12-05 15:20:00|16147|16143|16164|16161|16164|16161|16143|16140|24906
1701789900000|2023-12-05 15:25:00|16163|16156|16196|16192|16196|16192|16155|16151|13337
1701790200000|2023-12-05 15:30:00|16195|16191|16185|16183|16203|16199|16183|16179|20046
1701790500000|2023-12-05 15:35:00|16184|16182|16196|16194|16197|16195|16183|16180|19506
1701790800000|2023-12-05 15:40:00|16195|16193|16205|16203|16205|16203|16190|16188|19463
1701791100000|2023-12-05 15:45:00|16207|16204|16198|16195|16208|16204|16182|16180|16656
1701791400000|2023-12-05 15:50:00|16197|16194|16204|16202|16208|16207|16189|16185|19890
1701791700000|2023-12-05 15:55:00|16205|16203|16205|16203|16206|16204|16200|16197|18387
1701792000000|2023-12-05 16:00:00|16206|16204|16189|16187|16210|16208|16188|16186|16654
1701792300000|2023-12-05 16:05:00|16190|16188|16183|16182|16198|16194|16183|16180|16261
1701792600000|2023-12-05 16:10:00|16184|16183|16199|16195|16200|16196|16179|16176|12666
1701792900000|2023-12-05 16:15:00|16200|16196|16168|16166|16200|16197|16161|16159|23637
1701793200000|2023-12-05 16:20:00|16170|16167|16188|16186|16190|16187|16168|16166|15956
1701793500000|2023-12-05 16:25:00|16187|16185|16204|16201|16208|16205|16184|16182|30589
1701793800000|2023-12-05 16:30:00|16205|16202|16212|16210|16215|16213|16200|16198|23314
1701794100000|2023-12-05 16:35:00|16213|16211|16240|16238|16245|16242|16212|16209|24978
1701794400000|2023-12-05 16:40:00|16241|16239|16223|16220|16247|16246|16223|16220|13323
1701794700000|2023-12-05 16:45:00|16224|16221|16213|16210|16228|16226|16210|16207|20363
1701795000000|2023-12-05 16:50:00|16214|16211|16209|16206|16226|16223|16204|16201|13086
1701795300000|2023-12-05 16:55:00|16207|16204|16212|16210|16217|16215|16207|16204|13342
1701795600000|2023-12-05 17:00:00|16211|16209|16210|16209|16217|16215|16204|16201|21249
1701795900000|2023-12-05 17:05:00|16211|16210|16208|16206|16229|16227|16208|16204|48189
1701796200000|2023-12-05 17:10:00|16209|16205|16202|16200|16209|16208|16196|16193|21375
1701796500000|2023-12-05 17:15:00|16201|16201|16195|16192|16201|16201|16184|16182|17354
1701796800000|2023-12-05 17:20:00|16194|16191|16197|16195|16210|16207|16192|16190|13201
1701797100000|2023-12-05 17:25:00|16198|16196|16216|16214|16220|16218|16196|16194|16566
1701797400000|2023-12-05 17:30:00|16217|16215|16216|16214|16226|16224|16215|16212|12515
1701797700000|2023-12-05 17:35:00|16215|16215|16222|16220|16223|16220|16213|16212|10505
1701798000000|2023-12-05 17:40:00|16223|16219|16212|16209|16229|16227|16211|16208|17459
1701798300000|2023-12-05 17:45:00|16211|16210|16198|16196|16213|16212|16196|16193|65035
1701798600000|2023-12-05 17:50:00|16199|16197|16195|16193|16202|16200|16189|16187|17362
1701798900000|2023-12-05 17:55:00|16194|16192|16217|16215|16218|16216|16193|16191|11615
1701799200000|2023-12-05 18:00:00|16216|16214|16214|16211|16226|16224|16213|16210|17565
1701799500000|2023-12-05 18:05:00|16213|16210|16196|16195|16214|16211|16193|16190|22239
1701799800000|2023-12-05 18:10:00|16195|16193|16189|16187|16199|16198|16186|16183|17379
1701800100000|2023-12-05 18:15:00|16190|16188|16203|16202|16206|16205|16190|16187|13350
1701800400000|2023-12-05 18:20:00|16204|16203|16200|16198|16206|16204|16196|16192|6644
1701800700000|2023-12-05 18:25:00|16201|16199|16198|16196|16206|16204|16196|16194|10546
1701801000000|2023-12-05 18:30:00|16199|16197|16191|16190|16208|16205|16187|16185|17161
1701801300000|2023-12-05 18:35:00|16192|16191|16191|16188|16198|16196|16179|16177|13769
1701801600000|2023-12-05 18:40:00|16190|16187|16190|16188|16197|16194|16173|16170|14114
1701801900000|2023-12-05 18:45:00|16189|16189|16182|16180|16196|16195|16178|16175|16292
1701802200000|2023-12-05 18:50:00|16181|16178|16182|16180|16183|16181|16176|16175|14455
1701802500000|2023-12-05 18:55:00|16181|16178|16171|16169|16181|16180|16167|16165|28474
1701802800000|2023-12-05 19:00:00|16170|16167|16162|16160|16173|16172|16161|16160|20075
1701803100000|2023-12-05 19:05:00|16161|16161|16161|16159|16170|16169|16157|16155|22041
1701803400000|2023-12-05 19:10:00|16160|16158|16165|16164|16173|16171|16160|16158|14473
1701803700000|2023-12-05 19:15:00|16166|16165|16162|16160|16166|16165|16152|16151|30655
1701804000000|2023-12-05 19:20:00|16163|16161|16148|16147|16163|16162|16148|16145|27840
1701804300000|2023-12-05 19:25:00|16147|16146|16144|16142|16150|16148|16141|16140|21068
1701804600000|2023-12-05 19:30:00|16145|16143|16144|16142|16149|16148|16142|16140|19226
1701804900000|2023-12-05 19:35:00|16143|16143|16142|16140|16146|16143|16134|16131|23408
1701805200000|2023-12-05 19:40:00|16143|16141|16146|16145|16149|16147|16140|16138|20541
1701805500000|2023-12-05 19:45:00|16147|16146|16149|16147|16149|16148|16142|16140|14016
1701805800000|2023-12-05 19:50:00|16148|16146|16152|16150|16156|16154|16148|16146|19166
1701806100000|2023-12-05 19:55:00|16151|16151|16156|16154|16158|16156|16148|16146|21378
1701806400000|2023-12-05 20:00:00|16155|16155|16142|16141|16156|16155|16140|16138|28043
1701806700000|2023-12-05 20:05:00|16143|16142|16153|16152|16154|16153|16143|16142|15932
1701807000000|2023-12-05 20:10:00|16154|16153|16156|16155|16157|16156|16148|16147|20810
1701807300000|2023-12-05 20:15:00|16155|16154|16172|16171|16173|16171|16155|16154|20403
1701807600000|2023-12-05 20:20:00|16173|16172|16167|16165|16174|16172|16161|16159|17835
1701807900000|2023-12-05 20:25:00|16168|16166|16168|16166|16169|16168|16156|16154|30009
1701808200000|2023-12-05 20:30:00|16167|16167|16176|16175|16179|16178|16167|16166|36172
1701808500000|2023-12-05 20:35:00|16177|16176|16170|16169|16180|16179|16165|16163|51425
1701808800000|2023-12-05 20:40:00|16169|16168|16170|16169|16181|16180|16165|16163|27008
1701809100000|2023-12-05 20:45:00|16171|16170|16164|16163|16172|16171|16160|16159|46631
1701809400000|2023-12-05 20:50:00|16165|16164|16156|16155|16169|16168|16151|16150|91499
1701809700000|2023-12-05 20:55:00|16155|16154|16145|16141|16156|16155|16131|16129|238671
1701810000000|2023-12-05 21:00:00|16144|16139|16198|16142|16198|16142|16144|16100|7218
1701810300000|2023-12-05 21:05:00||16135||16135||16165||16135|177
1701810600000|2023-12-05 21:10:00|16208|16152|16208|16135|16208|16152|16208|16135|38
1701810900000|2023-12-05 21:15:00|16188||16188||16188||16188||1001
1701811200000|2023-12-05 21:20:00||16140||16140||16140||16140|2161
1701811500000|2023-12-05 21:25:00|16150|16135|16150|16135|16150|16135|16150|16135|107
1701811800000|2023-12-05 21:30:00|||||||||67
1701812100000|2023-12-05 21:35:00||16138||16138||16138||16138|1
1701812400000|2023-12-05 21:40:00|||||||||7
1701813000000|2023-12-05 21:50:00|||||||||1
1701813600000|2023-12-05 22:00:00|||||||||3
1701814200000|2023-12-05 22:10:00|||||||||35
1701814500000|2023-12-05 22:15:00|16149|16145|16150|16138|16150|16145|16149|16138|102
1701814800000|2023-12-05 22:20:00|||||||||1
1701815100000|2023-12-05 22:25:00|16138|16135|16139|16135|16139|16135|16138|16135|618
1701815400000|2023-12-05 22:30:00|||||||||3
1701815700000|2023-12-05 22:35:00|||||||||133
1701816000000|2023-12-05 22:40:00||16136||16136||16136||16136|12
1701816300000|2023-12-05 22:45:00|||||||||4
1701817200000|2023-12-05 23:00:00|||||||||77
1701817500000|2023-12-05 23:05:00|||||||||61
1701817800000|2023-12-05 23:10:00|||||||||18
1701818100000|2023-12-05 23:15:00|||||||||140
1701818400000|2023-12-05 23:20:00|||||||||60
1701819000000|2023-12-05 23:30:00|||||||||1
1701819600000|2023-12-05 23:40:00|||||||||130
1701819900000|2023-12-05 23:45:00|16150|16139|16150|16139|16150|16139|16150|16139|500
1701820500000|2023-12-05 23:55:00|||||||||8
1701820800000|2023-12-06 00:00:00|16198||16198||16198||16198||4
1701821100000|2023-12-06 00:05:00|||||||||24
1701821400000|2023-12-06 00:10:00|||||||||28
1701821700000|2023-12-06 00:15:00|16208||16218||16218||16208||90
1701822000000|2023-12-06 00:20:00|||||||||1
1701822300000|2023-12-06 00:25:00||16145||16145||16145||16145|7
1701822600000|2023-12-06 00:30:00|||||||||4
1701822900000|2023-12-06 00:35:00|||||||||93
1701823200000|2023-12-06 00:40:00|16208|16139|16208|16139|16208|16139|16208|16139|0
1701824100000|2023-12-06 00:55:00||16138||16138||16139||16138|0
1701853200000|2023-12-06 09:00:00|16780|14949|16192|16128|16780|16136|16167|14949|18
1701853500000|2023-12-06 09:05:00|16239|16100|16192|16120|16239|16128|16184|16100|0
1701853800000|2023-12-06 09:10:00|16239|16100|16208|16120|16239|16168|16192|16100|137
1701854100000|2023-12-06 09:15:00|16239|16100|16208|16128|16239|16136|16200|16100|3
1701854400000|2023-12-06 09:20:00|16239||16208||16239||16200||1
1701854700000|2023-12-06 09:25:00|16239|16100|16232|16104|16300|16128|16192|15967|1
1701855000000|2023-12-06 09:30:00|16300|15975|16216|16136|16300|16144|16216|15904|10
1701855300000|2023-12-06 09:35:00|16300|16000|16208|16136|16300|16144|16208|16000|0
1701855600000|2023-12-06 09:40:00||16000||16128||16136||16000|5
1701855900000|2023-12-06 09:45:00||16000||16128||16136||16000|34
1701856200000|2023-12-06 09:50:00|16300||16200||16300||16200||0
1701856500000|2023-12-06 09:55:00|16300|16000|16216|16104|16300|16136|16192|16000|59
1701856800000|2023-12-06 10:00:00|16300|16000|16200|16136|16300|16160|16200|16000|1
1701857100000|2023-12-06 10:05:00|16194||16200||16200||16194||11
1701857400000|2023-12-06 10:10:00|16300|16000|16200|16136|16300|16136|16200|16000|0
1701857700000|2023-12-06 10:15:00|16300|16000|16208|16136|16300|16136|16200|16000|0
1701858000000|2023-12-06 10:20:00|16300|16000|16184|16112|16300|16128|16184|16000|0
1701858300000|2023-12-06 10:25:00|16300|16000|16176|16104|16300|16104|16176|16000|0
1701859200000|2023-12-06 10:40:00|16300||16184||16300||16184||0
1701859500000|2023-12-06 10:45:00|16300|16000|16200|16112|16300|16120|16200|16000|0
1701859800000|2023-12-06 10:50:00|16300|16000|16208|16136|16300|16136|16200|16000|0
1701860100000|2023-12-06 10:55:00||16000||16128||16128||16000|0
1701861000000|2023-12-06 11:10:00|16300|16000|16200|16120|16300|16120|16200|16000|0
1701861300000|2023-12-06 11:15:00|16300|16000|16208|16128|16300|16128|16192|16000|3
1701861600000|2023-12-06 11:20:00|16300|16000|16208|16139|16300|16144|16192|16000|0
1701861900000|2023-12-06 11:25:00|16300|16144|16200|16139|16300|16152|16192|16139|1
1701862200000|2023-12-06 11:30:00|16300|16144|16208|16139|16300|16144|16208|16139|0
1701862500000|2023-12-06 11:35:00|16189||16191||16208||16189||55
1701862800000|2023-12-06 11:40:00||16144||16144||16144||16139|6
1701863100000|2023-12-06 11:45:00|16186|16139|16191|16144|16191|16160|16171|16139|79
1701863400000|2023-12-06 11:50:00||16139||16139||16139||16139|0
1701864000000|2023-12-06 12:00:00|16183|16141|16160|16104|16191|16144|16160|16020|278
1701864300000|2023-12-06 12:05:00|16191|16020|16168|16128|16191|16146|16160|16020|73
1701864600000|2023-12-06 12:10:00|16191||16176||16191||16176||1
1701864900000|2023-12-06 12:15:00|16191|16108|16184|16128|16191|16128|16184|16108|4
1701865500000|2023-12-06 12:25:00||16118||16128||16128||16118|0
1701865800000|2023-12-06 12:30:00||16118||16128||16136||16108|35
1701866400000|2023-12-06 12:40:00|16135|16108|16176|16131|16191|16131|16135|16100|220
1701866700000|2023-12-06 12:45:00|16175||16175||16175||16175||25
1701867000000|2023-12-06 12:50:00||16141||16141||16141||16141|3
1701867300000|2023-12-06 12:55:00||16142||16151||16151||16142|9
1701867600000|2023-12-06 13:00:00||16142||16144||16154||16142|631
1701867900000|2023-12-06 13:05:00||16142||16142||16144||16142|4
1701868200000|2023-12-06 13:10:00||16134||16134||16134||16134|21
1701868500000|2023-12-06 13:15:00||16135||16134||16140||16134|9
1701869100000|2023-12-06 13:25:00||16144||16139||16170||16139|438
1701869400000|2023-12-06 13:30:00|16192|16150|16198|16156|16198|16156|16192|16150|155
1701869700000|2023-12-06 13:35:00|||||||||84
1701870000000|2023-12-06 13:40:00|16200|16198|16200|16160|16200|16198|16200|16156|491
1701870300000|2023-12-06 13:45:00|16196|16156|16200|16156|16200|16160|16196|16156|38
1701870900000|2023-12-06 13:55:00|||||||||17
1701871200000|2023-12-06 14:00:00||16173||16160||16173||16156|36
1701871500000|2023-12-06 14:05:00|||||||||10
1701871800000|2023-12-06 14:10:00|||||||||51
1701872100000|2023-12-06 14:15:00||16162||16160||16163||16160|51
1701872400000|2023-12-06 14:20:00|||||||||56
1701872700000|2023-12-06 14:25:00|16194||16200||16200||16163||136
1701873000000|2023-12-06 14:30:00|16199|16159|16189|16178|16240|16234|16162|16154|101850
1701873300000|2023-12-06 14:35:00|16188|16177|16143|16139|16190|16180|16137|16130|28933
1701873600000|2023-12-06 14:40:00|16142|16138|16144|16136|16145|16142|16117|16113|22511
1701873900000|2023-12-06 14:45:00|16145|16137|16154|16150|16170|16163|16143|16137|16935
1701874200000|2023-12-06 14:50:00|16156|16151|16120|16115|16159|16155|16119|16115|19216
1701874500000|2023-12-06 14:55:00|16121|16116|16127|16122|16136|16132|16121|16115|18550
1701874800000|2023-12-06 15:00:00|16128|16123|16093|16091|16141|16136|16093|16089|25582
1701875100000|2023-12-06 15:05:00|16092|16092|16098|16093|16109|16105|16083|16081|39552
1701875400000|2023-12-06 15:10:00|16096|16094|16112|16110|16112|16111|16090|16088|24923
1701875700000|2023-12-06 15:15:00|16111|16109|16122|16118|16128|16124|16105|16103|33693
1701876000000|2023-12-06 15:20:00|16121|16119|16110|16108|16130|16128|16104|16100|38961
1701876300000|2023-12-06 15:25:00|16109|16107|16095|16091|16127|16124|16092|16089|33463
1701876600000|2023-12-06 15:30:00|16094|16090|16067|16064|16095|16092|16064|16059|33871
1701876900000|2023-12-06 15:35:00|16068|16065|16057|16055|16070|16066|16049|16046|36915
1701877200000|2023-12-06 15:40:00|16056|16054|16029|16027|16057|16055|16027|16026|35170
1701877500000|2023-12-06 15:45:00|16028|16026|16042|16040|16051|16046|16024|16023|55078
1701877800000|2023-12-06 15:50:00|16044|16041|16053|16049|16058|16054|16040|16039|15927
1701878100000|2023-12-06 15:55:00|16052|16050|16041|16039|16056|16053|16035|16032|21754
1701878400000|2023-12-06 16:00:00|16040|16038|16050|16048|16050|16048|16033|16029|21716
1701878700000|2023-12-06 16:05:00|16051|16049|16019|16018|16051|16050|16019|16018|62141
1701879000000|2023-12-06 16:10:00|16018|16017|16044|16039|16045|16040|16015|16011|48941
1701879300000|2023-12-06 16:15:00|16043|16040|16049|16047|16053|16050|16043|16039|18278
1701879600000|2023-12-06 16:20:00|16050|16048|16057|16055|16061|16058|16048|16046|32367
1701879900000|2023-12-06 16:25:00|16056|16056|16063|16061|16079|16076|16054|16053|23269
1701880200000|2023-12-06 16:30:00|16062|16058|16042|16039|16064|16061|16042|16039|25805
1701880500000|2023-12-06 16:35:00|16041|16040|16063|16061|16072|16069|16041|16039|15678
1701880800000|2023-12-06 16:40:00|16062|16060|16052|16049|16070|16067|16045|16042|22480
1701881100000|2023-12-06 16:45:00|16053|16050|16048|16045|16056|16052|16046|16045|17449
1701881400000|2023-12-06 16:50:00|16047|16046|16049|16047|16059|16056|16043|16040|14010
1701881700000|2023-12-06 16:55:00|16048|16045|16064|16060|16066|16061|16045|16043|11674
1701882000000|2023-12-06 17:00:00|16066|16061|16057|16054|16069|16066|16055|16053|9889
1701882300000|2023-12-06 17:05:00|16059|16055|16067|16065|16071|16068|16058|16053|7521
1701882600000|2023-12-06 17:10:00|16069|16066|16053|16051|16069|16067|16052|16050|10750
1701882900000|2023-12-06 17:15:00|16052|16050|16040|16037|16057|16055|16039|16036|14731
1701883200000|2023-12-06 17:20:00|16041|16036|16031|16030|16051|16047|16028|16025|20906
1701883500000|2023-12-06 17:25:00|16033|16028|16041|16038|16042|16039|16022|16019|15173
1701883800000|2023-12-06 17:30:00|16043|16039|16030|16026|16048|16046|16023|16019|34944
1701884100000|2023-12-06 17:35:00|16029|16027|16043|16040|16043|16040|16025|16021|7776
1701884400000|2023-12-06 17:40:00|16044|16041|16031|16029|16048|16045|16028|16025|16547
1701884700000|2023-12-06 17:45:00|16028|16028|16021|16019|16035|16032|16016|16012|18624
1701885000000|2023-12-06 17:50:00|16022|16020|16021|16019|16023|16021|16011|16008|12177
1701885300000|2023-12-06 17:55:00|16020|16018|16011|16010|16021|16019|16011|16009|15910
1701885600000|2023-12-06 18:00:00|16010|16008|16017|16015|16018|16015|16003|16002|31594
1701885900000|2023-12-06 18:05:00|16018|16016|16004|16001|16020|16017|16003|16001|16799
1701886200000|2023-12-06 18:10:00|16005|16002|16016|16014|16019|16016|16003|16001|20957
1701886500000|2023-12-06 18:15:00|16014|16013|16014|16013|16019|16018|16009|16008|14241
1701886800000|2023-12-06 18:20:00|16016|16014|16017|16015|16020|16017|16011|16007|17699
1701887100000|2023-12-06 18:25:00|16016|16013|16018|16016|16021|16018|16012|16011|19862
1701887400000|2023-12-06 18:30:00|16017|16017|16022|16019|16027|16024|16016|16014|24642
1701887700000|2023-12-06 18:35:00|16023|16020|16024|16023|16033|16030|16019|16016|17235
1701888000000|2023-12-06 18:40:00|16026|16024|16022|16020|16029|16027|16015|16012|13614
1701888300000|2023-12-06 18:45:00|16023|16021|16035|16033|16040|16038|16023|16020|13269
1701888600000|2023-12-06 18:50:00|16034|16031|16045|16043|16047|16045|16033|16031|15360
1701888900000|2023-12-06 18:55:00|16046|16044|16033|16030|16051|16049|16032|16030|17193
1701889200000|2023-12-06 19:00:00|16032|16029|16034|16031|16034|16032|16026|16025|10038
1701889500000|2023-12-06 19:05:00|16033|16030|16034|16033|16037|16035|16029|16027|8045
1701889800000|2023-12-06 19:10:00|16033|16032|16032|16030|16038|16035|16027|16025|14470
1701890100000|2023-12-06 19:15:00|16031|16029|16020|16018|16032|16031|16019|16017|6018
1701890400000|2023-12-06 19:20:00|16021|16019|16027|16024|16029|16027|16016|16013|11478
1701890700000|2023-12-06 19:25:00|16026|16025|16027|16025|16030|16028|16023|16022|14075
1701891000000|2023-12-06 19:30:00|16026|16026|16036|16035|16040|16037|16024|16022|11117
1701891300000|2023-12-06 19:35:00|16037|16036|16037|16035|16038|16036|16032|16031|8233
1701891600000|2023-12-06 19:40:00|16036|16034|16043|16041|16048|16046|16035|16034|12035
1701891900000|2023-12-06 19:45:00|16044|16042|16043|16041|16044|16042|16033|16031|10808
1701892200000|2023-12-06 19:50:00|16046|16042|16039|16037|16046|16042|16037|16035|10526
1701892500000|2023-12-06 19:55:00|16040|16038|16036|16035|16046|16044|16034|16032|11117
1701892800000|2023-12-06 20:00:00|16037|16036|16033|16032|16037|16036|16028|16026|13461
1701893100000|2023-12-06 20:05:00|16032|16031|16038|16036|16040|16038|16025|16023|14844
1701893400000|2023-12-06 20:10:00|16037|16035|16037|16035|16039|16037|16027|16025|14536
1701893700000|2023-12-06 20:15:00|16039|16036|16040|16039|16041|16040|16033|16032|11030
1701894000000|2023-12-06 20:20:00|16039|16038|16029|16027|16039|16038|16022|16020|22861
1701894300000|2023-12-06 20:25:00|16028|16028|16026|16024|16032|16031|16020|16019|13847
1701894600000|2023-12-06 20:30:00|16025|16023|16033|16032|16038|16036|16024|16023|14915
1701894900000|2023-12-06 20:35:00|16034|16033|16026|16025|16037|16035|16025|16024|20362
1701895200000|2023-12-06 20:40:00|16027|16026|16038|16037|16039|16038|16026|16025|24432
1701895500000|2023-12-06 20:45:00|16039|16038|16042|16041|16043|16042|16028|16027|34463
1701895800000|2023-12-06 20:50:00|16041|16040|16027|16026|16041|16040|16019|16018|58167
1701896100000|2023-12-06 20:55:00|16028|16027|16032|16030|16037|16036|16021|16020|160807
1701896400000|2023-12-06 21:00:00|16035|16029|16088|16000|16119|16031|16035|16000|17908
1701896700000|2023-12-06 21:05:00|16087||16087||16087||16087||4
1701897000000|2023-12-06 21:10:00|||||||||32
1701897300000|2023-12-06 21:15:00|||||||||104
1701897600000|2023-12-06 21:20:00||16020||16020||16020||16020|5603
1701897900000|2023-12-06 21:25:00|||||||||9
1701898200000|2023-12-06 21:30:00|||||||||7
1701898500000|2023-12-06 21:35:00||16030||16035||16035||16020|6
1701898800000|2023-12-06 21:40:00|16035|16020|16035|16020|16035|16020|16035|16020|130
1701899100000|2023-12-06 21:45:00|16087||16087||16087||16087||0
1701899400000|2023-12-06 21:50:00|||||||||4
1701900300000|2023-12-06 22:05:00|16050||16050||16050||16050||14
1701900600000|2023-12-06 22:10:00|||||||||1
1701900900000|2023-12-06 22:15:00|||||||||19
1701901200000|2023-12-06 22:20:00|||||||||13
1701901500000|2023-12-06 22:25:00|||||||||10
1701901800000|2023-12-06 22:30:00|16044||16050||16050||16044||8
1701902400000|2023-12-06 22:40:00|||||||||3
1701902700000|2023-12-06 22:45:00|||||||||2
1701903000000|2023-12-06 22:50:00|||||||||22
1701903300000|2023-12-06 22:55:00|||||||||6
1701903900000|2023-12-06 23:05:00|||||||||102
1701904200000|2023-12-06 23:10:00|||||||||1
1701904500000|2023-12-06 23:15:00|||||||||24
1701904800000|2023-12-06 23:20:00|||||||||36
1701905100000|2023-12-06 23:25:00|||||||||58
1701905400000|2023-12-06 23:30:00|||||||||21
1701905700000|2023-12-06 23:35:00|||||||||28
1701906000000|2023-12-06 23:40:00|||||||||4
1701907200000|2023-12-07 00:00:00|16049|16001|16049|16001|16049|16001|16049|16001|25
1701908400000|2023-12-07 00:20:00|||||||||20
1701908700000|2023-12-07 00:25:00|||||||||4
1701909300000|2023-12-07 00:35:00|||||||||23
1701909600000|2023-12-07 00:40:00|16050|16000|16050|16000|16050|16000|16050|16000|2
1701909900000|2023-12-07 00:45:00|||||||||1
1701910200000|2023-12-07 00:50:00|||||||||36
1701910500000|2023-12-07 00:55:00|||||||||29
1701939600000|2023-12-07 09:00:00|16567|14949|16064|15977|16567|15990|16052|14949|42
1701939900000|2023-12-07 09:05:00|16100|15949|16072|15984|16100|16015|16064|15949|33
1701940200000|2023-12-07 09:10:00|16100|15949|16080|15992|16100|15992|16072|15949|0
1701940500000|2023-12-07 09:15:00|16100||16072||16100||16056||0
1701940800000|2023-12-07 09:20:00|16039|15949|16072|15984|16072|15984|16039|15949|21
1701941100000|2023-12-07 09:25:00|16100|15949|16072|15992|16100|15992|16072|15949|0
1701941400000|2023-12-07 09:30:00|16100|15949|16080|16000|16100|16000|16064|15949|0
1701941700000|2023-12-07 09:35:00|16100||16088||16100||16080||0
1701942000000|2023-12-07 09:40:00|16100|16028|16096|16028|16100|16028|16072|16028|0
1701942300000|2023-12-07 09:45:00|16100||16088||16100||16072||1
1701942600000|2023-12-07 09:50:00|16100||16096||16100||16072||0
1701942900000|2023-12-07 09:55:00|16100|16016|16100|16008|16100|16016|16088|16000|0
1701943200000|2023-12-07 10:00:00|16080|16000|16088|16008|16100|16008|16064|16000|0
1701943500000|2023-12-07 10:05:00|16100|16000|16088|16008|16100|16008|16072|16000|0
1701943800000|2023-12-07 10:10:00|16100|16000|16096|16016|16100|16016|16080|16000|0
1701944100000|2023-12-07 10:15:00|16100|16000|16096|16016|16100|16016|16088|16000|1
1701944400000|2023-12-07 10:20:00|16100|16000|16096|16016|16100|16016|16072|16000|0
1701944700000|2023-12-07 10:25:00|16100|16000|16088|16008|16100|16008|16088|16000|0
1701945000000|2023-12-07 10:30:00|16100||16060||16100||16060||0
1701945600000|2023-12-07 10:40:00||16000||16008||16029||16000|100
1701946200000|2023-12-07 10:50:00|||||||||10
1701946800000|2023-12-07 11:00:00|16056|16000|16040|16000|16060|16023|16040|16000|145
1701947100000|2023-12-07 11:05:00|16057||16060||16060||16040||4
1701947400000|2023-12-07 11:10:00|16048|16024|16056|16000|16060|16024|16048|16000|40
1701947700000|2023-12-07 11:15:00|16060||16056||16060||16056||1
1701948000000|2023-12-07 11:20:00|16060|16008|16060|16000|16060|16008|16048|16000|1
1701948300000|2023-12-07 11:25:00|16048|16008|16060|16000|16060|16008|16048|16000|0
1701948900000|2023-12-07 11:35:00||16008||16000||16008||16000|4
1701949200000|2023-12-07 11:40:00|||||||||1
1701949500000|2023-12-07 11:45:00||16008||16000||16008||16000|0
1701949800000|2023-12-07 11:50:00||16008||16008||16008||16000|0
1701950100000|2023-12-07 11:55:00||16000||16008||16016||16000|1
1701950400000|2023-12-07 12:00:00|16056|16011|16060|16008|16060|16050|16056|16000|118
1701950700000|2023-12-07 12:05:00|||||||||34
1701951000000|2023-12-07 12:10:00|||||||||26
1701951300000|2023-12-07 12:15:00||16000||16008||16008||16000|0
1701951600000|2023-12-07 12:20:00|||||||||4
1701951900000|2023-12-07 12:25:00|16045||16060||16060||16045||100
1701952200000|2023-12-07 12:30:00|||||||||5
1701952500000|2023-12-07 12:35:00||16020||16021||16021||16000|10
1701952800000|2023-12-07 12:40:00|||||||||1
1701953100000|2023-12-07 12:45:00|||||||||3
1701953400000|2023-12-07 12:50:00|16034||16060||16060||16034||0
1701954000000|2023-12-07 13:00:00|||||||||770
1701954300000|2023-12-07 13:05:00|16072||16077||16077||16072||50
1701954600000|2023-12-07 13:10:00|16072||16077||16077||16064||25
1701954900000|2023-12-07 13:15:00|16072|16016|16077|16041|16077|16041|16064|16016|60
1701955500000|2023-12-07 13:25:00|||||||||2
1701955800000|2023-12-07 13:30:00|16078|16045|16078|16016|16078|16045|16078|16015|463
1701956100000|2023-12-07 13:35:00||16015||16050||16050||16015|384
1701956400000|2023-12-07 13:40:00|16088||16088||16088||16080||65
1701956700000|2023-12-07 13:45:00|16098|16040|16098|16032|16098|16040|16098|16015|109
1701957000000|2023-12-07 13:50:00|16100|16015|16100|16040|16100|16048|16100|16015|25
1701957300000|2023-12-07 13:55:00||16015||16040||16040||16015|124
1701957600000|2023-12-07 14:00:00|16098|16050|16094|16050|16098|16050|16094|16050|1
1701957900000|2023-12-07 14:05:00|16099|16051|16092|16051|16099|16051|16092|16051|40
1701958200000|2023-12-07 14:10:00|16096|16050|16094|16050|16096|16051|16090|16050|15
1701958500000|2023-12-07 14:15:00|16092|16051|16094|16050|16096|16051|16087|16050|519
1701958800000|2023-12-07 14:20:00|||||||||5
1701959100000|2023-12-07 14:25:00|16100|16058|16128|16088|16140|16116|16100|16015|1428
1701959400000|2023-12-07 14:30:00|16127|16089|16053|16044|16131|16102|16039|16032|93542
1701959700000|2023-12-07 14:35:00|16055|16045|16087|16083|16090|16083|16053|16045|26313
1701960000000|2023-12-07 14:40:00|16089|16082|16113|16107|16121|16115|16087|16082|12553
1701960300000|2023-12-07 14:45:00|16115|16108|16126|16122|16128|16124|16104|16097|27403
1701960600000|2023-12-07 14:50:00|16127|16123|16140|16137|16149|16145|16121|16118|32312
1701960900000|2023-12-07 14:55:00|16139|16136|16114|16109|16140|16136|16111|16107|22823
1701961200000|2023-12-07 15:00:00|16117|16111|16116|16113|16120|16116|16109|16102|16326
1701961500000|2023-12-07 15:05:00|16117|16114|16110|16107|16118|16116|16101|16098|19894
1701961800000|2023-12-07 15:10:00|16112|16106|16115|16113|16116|16115|16101|16100|15133
1701962100000|2023-12-07 15:15:00|16116|16114|16132|16130|16133|16132|16116|16114|12932
1701962400000|2023-12-07 15:20:00|16133|16131|16121|16117|16137|16135|16121|16117|11486
1701962700000|2023-12-07 15:25:00|16120|16118|16096|16091|16120|16118|16093|16091|64126
1701963000000|2023-12-07 15:30:00|16095|16092|16083|16079|16096|16094|16081|16079|11618
1701963300000|2023-12-07 15:35:00|16082|16078|16061|16059|16083|16081|16059|16055|19588
1701963600000|2023-12-07 15:40:00|16060|16058|16032|16030|16061|16058|16032|16030|34898
1701963900000|2023-12-07 15:45:00|16031|16029|16054|16052|16055|16052|16028|16026|32562
1701964200000|2023-12-07 15:50:00|16055|16051|16052|16050|16059|16056|16049|16047|12964
1701964500000|2023-12-07 15:55:00|16053|16051|16046|16043|16053|16052|16042|16040|16115
1701964800000|2023-12-07 16:00:00|16047|16044|16049|16046|16051|16049|16041|16039|19881
1701965100000|2023-12-07 16:05:00|16048|16044|16025|16021|16053|16050|16025|16021|52626
1701965400000|2023-12-07 16:10:00|16027|16022|16025|16023|16033|16031|16013|16011|20295
1701965700000|2023-12-07 16:15:00|16026|16024|16002|15998|16026|16024|15998|15995|36023
1701966000000|2023-12-07 16:20:00|16001|15999|16029|16027|16029|16028|16001|15999|23165
1701966300000|2023-12-07 16:25:00|16030|16028|16035|16032|16043|16041|16027|16026|12672
1701966600000|2023-12-07 16:30:00|16034|16031|16031|16029|16034|16032|16025|16022|12856
1701966900000|2023-12-07 16:35:00|16032|16030|16042|16039|16046|16045|16031|16029|14853
1701967200000|2023-12-07 16:40:00|16043|16040|16037|16036|16045|16041|16036|16033|9216
1701967500000|2023-12-07 16:45:00|16038|16035|16041|16040|16045|16043|16033|16030|9343
1701967800000|2023-12-07 16:50:00|16040|16039|16044|16041|16046|16045|16037|16036|12939
1701968100000|2023-12-07 16:55:00|16043|16042|16067|16064|16068|16064|16041|16039|22149
1701968400000|2023-12-07 17:00:00|16068|16065|16052|16050|16074|16070|16051|16050|22901
1701968700000|2023-12-07 17:05:00|16051|16049|16054|16052|16054|16052|16048|16046|13435
1701969000000|2023-12-07 17:10:00|16053|16051|16044|16042|16053|16053|16036|16033|21444
1701969300000|2023-12-07 17:15:00|16043|16041|16057|16055|16061|16057|16040|16038|27583
1701969600000|2023-12-07 17:20:00|16058|16056|16046|16045|16063|16059|16042|16040|14079
1701969900000|2023-12-07 17:25:00|16045|16044|16044|16042|16046|16045|16038|16036|16799
1701970200000|2023-12-07 17:30:00|16043|16041|16047|16045|16049|16046|16040|16039|7204
1701970500000|2023-12-07 17:35:00|16048|16046|16059|16056|16059|16056|16044|16041|17432
1701970800000|2023-12-07 17:40:00|16058|16055|16054|16053|16059|16055|16051|16048|9060
1701971100000|2023-12-07 17:45:00|16053|16051|16049|16048|16057|16056|16047|16046|9227
1701971400000|2023-12-07 17:50:00|16050|16047|16055|16053|16055|16054|16046|16044|19643
1701971700000|2023-12-07 17:55:00|16054|16052|16050|16048|16055|16054|16049|16048|10770
1701972000000|2023-12-07 18:00:00|16049|16047|16055|16053|16062|16060|16049|16047|10701
1701972300000|2023-12-07 18:05:00|16056|16054|16057|16056|16065|16063|16055|16053|11067
1701972600000|2023-12-07 18:10:00|16056|16055|16062|16061|16063|16061|16052|16050|11883
1701972900000|2023-12-07 18:15:00|16063|16062|16068|16066|16070|16069|16057|16055|30826
1701973200000|2023-12-07 18:20:00|16067|16067|16067|16066|16071|16070|16064|16062|10059
1701973500000|2023-12-07 18:25:00|16068|16067|16071|16070|16073|16072|16065|16063|10421
1701973800000|2023-12-07 18:30:00|16070|16069|16071|16070|16072|16071|16065|16064|7381
1701974100000|2023-12-07 18:35:00|16072|16071|16079|16077|16081|16079|16067|16065|67127
1701974400000|2023-12-07 18:40:00|16080|16078|16086|16085|16086|16085|16076|16074|9970
1701974700000|2023-12-07 18:45:00|16087|16084|16084|16083|16088|16086|16083|16082|7693
1701975000000|2023-12-07 18:50:00|16085|16084|16084|16083|16090|16088|16083|16082|15687
1701975300000|2023-12-07 18:55:00|16085|16082|16081|16080|16085|16083|16076|16073|7961
1701975600000|2023-12-07 19:00:00|16083|16081|16092|16091|16093|16091|16083|16081|15455
1701975900000|2023-12-07 19:05:00|16091|16090|16092|16090|16092|16090|16084|16082|10805
1701976200000|2023-12-07 19:10:00|16091|16089|16091|16090|16092|16090|16087|16086|6126
1701976500000|2023-12-07 19:15:00|16092|16089|16093|16092|16094|16093|16090|16088|8091
1701976800000|2023-12-07 19:20:00|16092|16091|16097|16094|16104|16103|16091|16090|63486
1701977100000|2023-12-07 19:25:00|16098|16095|16092|16091|16098|16096|16086|16083|15904
1701977400000|2023-12-07 19:30:00|16094|16092|16061|16058|16094|16093|16060|16058|32466
1701977700000|2023-12-07 19:35:00|16059|16057|16060|16059|16060|16059|16053|16050|26246
1701978000000|2023-12-07 19:40:00|16059|16058|16055|16053|16067|16065|16051|16050|28776
1701978300000|2023-12-07 19:45:00|16054|16052|16064|16063|16064|16063|16050|16047|55825
1701978600000|2023-12-07 19:50:00|16065|16062|16062|16060|16065|16062|16057|16055|18514
1701978900000|2023-12-07 19:55:00|16061|16059|16061|16059|16064|16062|16058|16055|19822
1701979200000|2023-12-07 20:00:00|16060|16058|16062|16060|16068|16065|16058|16056|19540
1701979500000|2023-12-07 20:05:00|16061|16059|16061|16059|16065|16064|16058|16056|24108
1701979800000|2023-12-07 20:10:00|16060|16060|16058|16057|16063|16061|16056|16054|28450
1701980100000|2023-12-07 20:15:00|16059|16058|16052|16051|16060|16058|16051|16050|24092
1701980400000|2023-12-07 20:20:00|16053|16052|16055|16053|16061|16060|16051|16050|27577
1701980700000|2023-12-07 20:25:00|16054|16052|16046|16044|16055|16053|16041|16039|37779
1701981000000|2023-12-07 20:30:00|16045|16043|16032|16031|16053|16052|16031|16029|38107
1701981300000|2023-12-07 20:35:00|16031|16030|16032|16031|16039|16037|16030|16029|33587
1701981600000|2023-12-07 20:40:00|16031|16030|16037|16036|16044|16043|16031|16029|52806
1701981900000|2023-12-07 20:45:00|16036|16035|16024|16023|16038|16037|16021|16020|66939
1701982200000|2023-12-07 20:50:00|16023|16022|16008|16006|16025|16024|15998|15997|92472
1701982500000|2023-12-07 20:55:00|16009|16007|16023|16020|16024|16023|16007|16006|219092
1701982800000|2023-12-07 21:00:00|16025|16017|16058|15978|16090|16017|16025|15978|20968
1701983100000|2023-12-07 21:05:00||15980||15980||15980||15980|47596
1701983400000|2023-12-07 21:10:00||15981||15981||15981||15981|1044
1701983700000|2023-12-07 21:15:00||15980||15981||15981||15980|2
1701984000000|2023-12-07 21:20:00|||||||||21
1701984300000|2023-12-07 21:25:00|16033|15980|16058|15981|16058|15981|16033|15980|1303
1701984600000|2023-12-07 21:30:00|16040||16040||16040||16040||161
1701985200000|2023-12-07 21:40:00||15989||15981||15989||15981|46
1701985500000|2023-12-07 21:45:00|16022|15983|16022|15983|16022|15987|16015|15983|42
1701985800000|2023-12-07 21:50:00|||||||||31
1701986100000|2023-12-07 21:55:00|16020||16020||16020||16020||0
1701987000000|2023-12-07 22:10:00|||||||||1
1701987300000|2023-12-07 22:15:00|||||||||1
1701987900000|2023-12-07 22:25:00|||||||||6
1701988200000|2023-12-07 22:30:00|16022||16015||16022||16015||300
1701988500000|2023-12-07 22:35:00||16000||16001||16001||16000|5
1701988800000|2023-12-07 22:40:00|16022|16002|16022|16001|16022|16004|16022|16001|287
1701989100000|2023-12-07 22:45:00|||||||||272
1701989700000|2023-12-07 22:55:00|||||||||63
1701990000000|2023-12-07 23:00:00||16015||16016||16016||16001|0
1701990600000|2023-12-07 23:10:00|||||||||150
1701990900000|2023-12-07 23:15:00|||||||||1
1701991500000|2023-12-07 23:25:00|16058|16001|16058|16001|16058|16001|16058|16001|534
1701992100000|2023-12-07 23:35:00|||||||||2
1701992700000|2023-12-07 23:45:00|||||||||35
1701994800000|2023-12-08 00:20:00|16022||16022||16022||16022||11
1701995100000|2023-12-08 00:25:00|||||||||1
1701995400000|2023-12-08 00:30:00|||||||||105
1701995700000|2023-12-08 00:35:00|16057||16057||16057||16057||3
1701996300000|2023-12-08 00:45:00|||||||||5
1701996600000|2023-12-08 00:50:00|||||||||2
1701996900000|2023-12-08 00:55:00|||||||||7
1702026000000|2023-12-08 09:00:00|16549|14949|16088|16008|16549|16008|16088|14949|1
1702026300000|2023-12-08 09:05:00|16113|15972|16048|15984|16113|15984|16048|15899|56
1702026600000|2023-12-08 09:10:00|16113|15899|16040|15976|16113|15976|16040|15899|0
1702026900000|2023-12-08 09:15:00|16113|15899|16056|15992|16113|15992|16048|15899|0
1702027200000|2023-12-08 09:20:00|16113|16022|16064|16022|16113|16022|16064|16022|12
1702027500000|2023-12-08 09:25:00|16113||16080||16113||16072||0
1702027800000|2023-12-08 09:30:00|16113||16072||16113||16072||0
1702028100000|2023-12-08 09:35:00|16113||16064||16113||16064||2
1702028400000|2023-12-08 09:40:00|16113||16072||16113||16072||15
1702028700000|2023-12-08 09:45:00|16113||16072||16113||16072||0
1702029000000|2023-12-08 09:50:00|16113||16096||16113||16056||10
1702029300000|2023-12-08 09:55:00|16113|16000|16064|15992|16113|16000|16064|15899|15
1702029600000|2023-12-08 10:00:00|||||||||10
1702029900000|2023-12-08 10:05:00|||||||||5
1702030200000|2023-12-08 10:10:00|16113|15899|16064|15992|16113|16000|16064|15899|11
1702030500000|2023-12-08 10:15:00|16113|15899|16072|16000|16113|16008|16064|15899|6
1702030800000|2023-12-08 10:20:00|||||||||1
1702031100000|2023-12-08 10:25:00|16113|15899|16088|16008|16113|16008|16088|15899|3
1702031400000|2023-12-08 10:30:00|16113||16096||16113||16088||4
1702031700000|2023-12-08 10:35:00|16113|15899|16104|16016|16113|16016|16088|15899|0
1702032000000|2023-12-08 10:40:00|16113|15899|16088|16016|16125|16016|16088|15899|0
1702032600000|2023-12-08 10:50:00|16125|15899|16072|16000|16125|16016|16064|15899|0
1702032900000|2023-12-08 10:55:00|16051|15899|16051|15992|16051|16016|16051|15899|0
1702033200000|2023-12-08 11:00:00|16048|15899|16051|16000|16051|16016|16048|15899|0
1702033500000|2023-12-08 11:05:00|||||||||2
1702033800000|2023-12-08 11:10:00||15899||16008||16008||15899|0
1702034100000|2023-12-08 11:15:00||15899||16024||16032||15899|0
1702035000000|2023-12-08 11:30:00|16072||16051||16072||16051||0
1702035300000|2023-12-08 11:35:00||15899||16024||16024||15899|0
1702035600000|2023-12-08 11:40:00||15899||16016||16016||15899|0
1702035900000|2023-12-08 11:45:00||16024||16024||16024||15899|5
1702036200000|2023-12-08 11:50:00||15899||16024||16024||15899|0
1702036500000|2023-12-08 11:55:00|16046|15899|16051|16024|16051|16024|16046|15899|17
1702036800000|2023-12-08 12:00:00|16047|16030|16051|16016|16051|16030|16047|16010|87
1702037100000|2023-12-08 12:05:00||16024||16024||16024||16024|45
1702037400000|2023-12-08 12:10:00|16048|16010|16040|16002|16048|16016|16040|16002|60
1702037700000|2023-12-08 12:15:00|16051||16051||16051||16051||12
1702038000000|2023-12-08 12:20:00|16048||16048||16048||16048||1
1702038300000|2023-12-08 12:25:00|16051|16003|16100|16008|16100|16027|16051|16003|457
1702038600000|2023-12-08 12:30:00|16096|16009|16072|16045|16100|16045|16056|16009|56
1702038900000|2023-12-08 12:35:00|16064|16028|16064|16018|16100|16028|16056|16018|165
1702039200000|2023-12-08 12:40:00|16056|16016|16056|16016|16056|16016|16056|16010|40
1702039500000|2023-12-08 12:45:00||16010||16008||16016||16008|25
1702039800000|2023-12-08 12:50:00|16048|16016|16056|16019|16100|16019|16048|16008|0
1702040100000|2023-12-08 12:55:00|||||||||5
1702040400000|2023-12-08 13:00:00|16046||16056||16056||16046||130
1702040700000|2023-12-08 13:05:00|16038|16008|16056|16008|16100|16008|16022|16008|345
1702041000000|2023-12-08 13:10:00|16048|16003|16056|16002|16100|16003|16048|16002|46
1702041300000|2023-12-08 13:15:00|16100|16000|16064|16000|16100|16016|16056|16000|34
1702041600000|2023-12-08 13:20:00|16056|16008|16088|16000|16100|16008|16056|16000|0
1702041900000|2023-12-08 13:25:00|16100|16008|16100|16000|16100|16008|16064|16000|9
1702042200000|2023-12-08 13:30:00|16096|15981|16048|15978|16100|15981|16048|15978|178
1702042500000|2023-12-08 13:35:00|15988|15976|16024|15970|16058|15980|15988|15970|272
1702042800000|2023-12-08 13:40:00|16028|15980|16028|15980|16028|15980|16024|15980|21
1702043100000|2023-12-08 13:45:00||15990||15980||15990||15980|14
1702044000000|2023-12-08 14:00:00||15988||15992||15992||15988|12
1702044300000|2023-12-08 14:05:00|16027|15991|16024|15984|16027|15991|16013|15983|73
1702044600000|2023-12-08 14:10:00|16023|15983|16015|15984|16028|15984|16004|15980|75
1702044900000|2023-12-08 14:15:00|16014|15980|16013|15980|16017|15987|16011|15980|55
1702045200000|2023-12-08 14:20:00|16012|15989|16016|15980|16016|15989|15988|15980|303
1702045500000|2023-12-08 14:25:00|16028|15970|16028|15983|16028|15983|16018|15970|2
1702045800000|2023-12-08 14:30:00|16020|15984|16014|16007|16038|16027|16000|15978|13167
1702046100000|2023-12-08 14:35:00|16013|16008|16046|16040|16050|16041|16004|15998|16977
1702046400000|2023-12-08 14:40:00|16049|16041|16060|16055|16061|16055|16034|16026|14358
1702046700000|2023-12-08 14:45:00|16059|16056|16075|16070|16085|16079|16054|16047|16005
1702047000000|2023-12-08 14:50:00|16074|16069|16046|16042|16074|16070|16044|16039|17168
1702047300000|2023-12-08 14:55:00|16044|16043|16053|16048|16060|16056|16044|16042|9526
1702047600000|2023-12-08 15:00:00|16055|16050|16107|16101|16111|16108|16055|16050|27723
1702047900000|2023-12-08 15:05:00|16106|16103|16091|16088|16107|16104|16084|16082|16555
1702048200000|2023-12-08 15:10:00|16090|16085|16120|16117|16123|16121|16088|16084|15308
1702048500000|2023-12-08 15:15:00|16119|16118|16125|16123|16130|16127|16116|16113|14582
1702048800000|2023-12-08 15:20:00|16124|16121|16114|16112|16127|16123|16114|16111|8352
1702049100000|2023-12-08 15:25:00|16113|16111|16114|16112|16116|16115|16102|16100|14015
1702049400000|2023-12-08 15:30:00|16115|16113|16125|16123|16132|16130|16114|16112|23852
1702049700000|2023-12-08 15:35:00|16124|16124|16116|16113|16126|16124|16100|16097|21385
1702050000000|2023-12-08 15:40:00|16115|16112|16120|16118|16128|16127|16113|16112|18511
1702050300000|2023-12-08 15:45:00|16119|16116|16113|16110|16121|16119|16104|16102|18823
1702050600000|2023-12-08 15:50:00|16112|16109|16138|16135|16149|16146|16108|16106|45997
1702050900000|2023-12-08 15:55:00|16139|16136|16141|16139|16147|16144|16134|16130|25071
1702051200000|2023-12-08 16:00:00|16142|16140|16142|16140|16153|16150|16135|16132|19838
1702051500000|2023-12-08 16:05:00|16141|16139|16123|16122|16142|16141|16120|16118|19444
1702051800000|2023-12-08 16:10:00|16122|16121|16108|16107|16122|16121|16102|16099|30136
1702052100000|2023-12-08 16:15:00|16107|16106|16101|16099|16107|16106|16088|16085|26660
1702052400000|2023-12-08 16:20:00|16102|16098|16102|16100|16102|16100|16092|16089|25157
1702052700000|2023-12-08 16:25:00|16101|16099|16105|16103|16107|16105|16093|16091|39385
1702053000000|2023-12-08 16:30:00|16106|16104|16108|16107|16121|16117|16104|16103|36358
1702053300000|2023-12-08 16:35:00|16111|16108|16093|16092|16115|16112|16086|16083|40426
1702053600000|2023-12-08 16:40:00|16092|16089|16098|16095|16099|16097|16082|16080|27316
1702053900000|2023-12-08 16:45:00|16100|16096|16098|16096|16103|16102|16094|16091|23287
1702054200000|2023-12-08 16:50:00|16099|16097|16103|16101|16104|16102|16095|16092|9452
1702054500000|2023-12-08 16:55:00|16105|16100|16103|16101|16116|16112|16099|16098|21821
1702054800000|2023-12-08 17:00:00|16102|16100|16092|16088|16105|16102|16085|16082|11053
1702055100000|2023-12-08 17:05:00|16091|16089|16086|16084|16097|16095|16085|16082|17294
1702055400000|2023-12-08 17:10:00|16085|16083|16084|16081|16086|16084|16075|16073|10861
1702055700000|2023-12-08 17:15:00|16085|16082|16100|16097|16103|16100|16081|16079|12991
1702056000000|2023-12-08 17:20:00|16102|16098|16108|16105|16114|16110|16099|16097|14587
1702056300000|2023-12-08 17:25:00|16107|16104|16111|16108|16114|16111|16103|16099|6937
1702056600000|2023-12-08 17:30:00|16112|16109|16117|16116|16119|16116|16108|16105|10752
1702056900000|2023-12-08 17:35:00|16118|16114|16115|16113|16118|16115|16111|16110|11074
1702057200000|2023-12-08 17:40:00|16114|16114|16122|16120|16125|16124|16110|16108|11632
1702057500000|2023-12-08 17:45:00|16121|16119|16122|16121|16128|16125|16119|16117|7386
1702057800000|2023-12-08 17:50:00|16123|16122|16128|16126|16132|16129|16123|16121|9719
1702058100000|2023-12-08 17:55:00|16129|16127|16130|16128|16130|16128|16123|16122|6307
1702058400000|2023-12-08 18:00:00|16132|16129|16130|16128|16134|16131|16122|16118|6328
1702058700000|2023-12-08 18:05:00|16131|16129|16138|16136|16140|16137|16129|16127|7865
1702059000000|2023-12-08 18:10:00|16140|16137|16146|16144|16146|16144|16138|16137|12741
1702059300000|2023-12-08 18:15:00|16145|16143|16142|16140|16148|16146|16136|16134|11022
1702059600000|2023-12-08 18:20:00|16143|16139|16137|16135|16144|16141|16136|16133|9745
1702059900000|2023-12-08 18:25:00|16136|16134|16144|16143|16149|16148|16136|16134|14260
1702060200000|2023-12-08 18:30:00|16145|16144|16137|16135|16146|16145|16134|16131|8717
1702060500000|2023-12-08 18:35:00|16136|16136|16125|16124|16136|16136|16120|16118|18048
1702060800000|2023-12-08 18:40:00|16127|16125|16125|16123|16130|16127|16119|16115|13322
1702061100000|2023-12-08 18:45:00|16124|16124|16133|16132|16134|16132|16123|16122|11138
1702061400000|2023-12-08 18:50:00|16132|16131|16137|16135|16141|16139|16132|16131|15831
1702061700000|2023-12-08 18:55:00|16136|16136|16137|16136|16142|16141|16136|16135|10427
1702062000000|2023-12-08 19:00:00|16138|16137|16143|16142|16145|16143|16134|16131|14545
1702062300000|2023-12-08 19:05:00|16144|16141|16143|16141|16147|16145|16141|16139|7449
1702062600000|2023-12-08 19:10:00|16144|16142|16146|16145|16150|16149|16143|16141|12158
1702062900000|2023-12-08 19:15:00|16147|16146|16147|16146|16150|16149|16142|16139|10481
1702063200000|2023-12-08 19:20:00|16148|16147|16152|16150|16156|16155|16146|16145|15369
1702063500000|2023-12-08 19:25:00|16151|16149|16150|16148|16156|16155|16148|16146|17256
1702063800000|2023-12-08 19:30:00|16151|16149|16154|16153|16158|16156|16149|16148|12951
1702064100000|2023-12-08 19:35:00|16155|16152|16151|16150|16158|16157|16149|16147|14294
1702064400000|2023-12-08 19:40:00|16152|16151|16162|16160|16162|16161|16151|16150|14489
1702064700000|2023-12-08 19:45:00|16161|16161|16160|16159|16165|16164|16156|16154|20519
1702065000000|2023-12-08 19:50:00|16161|16160|16162|16161|16165|16164|16159|16158|14652
1702065300000|2023-12-08 19:55:00|16163|16162|16165|16163|16165|16164|16156|16154|20408
1702065600000|2023-12-08 20:00:00|16164|16164|16161|16158|16168|16166|16160|16157|18190
1702065900000|2023-12-08 20:05:00|16162|16159|16174|16172|16178|16176|16151|16149|13161
1702066200000|2023-12-08 20:10:00|16175|16173|16169|16168|16175|16173|16166|16164|11644
1702066500000|2023-12-08 20:15:00|16168|16167|16172|16171|16177|16175|16167|16166|8086
1702066800000|2023-12-08 20:20:00|16171|16170|16174|16171|16182|16181|16170|16167|29770
1702067100000|2023-12-08 20:25:00|16175|16172|16184|16182|16187|16185|16175|16172|22983
1702067400000|2023-12-08 20:30:00|16183|16181|16172|16170|16186|16184|16168|16165|25683
1702067700000|2023-12-08 20:35:00|16171|16169|16192|16190|16196|16195|16169|16167|121806
1702068000000|2023-12-08 20:40:00|16191|16189|16191|16189|16192|16191|16176|16174|57638
1702068300000|2023-12-08 20:45:00|16193|16190|16199|16198|16201|16200|16191|16189|62285
1702068600000|2023-12-08 20:50:00|16198|16197|16193|16192|16201|16199|16187|16186|115503
1702068900000|2023-12-08 20:55:00|16194|16193|16197|16193|16204|16203|16184|16183|204013
1702069200000|2023-12-08 21:00:00|16202|16190|16205|16148|16210|16200|16202|16148|15622
1702069500000|2023-12-08 21:05:00||16150||16148||16150||16148|2592
1702069800000|2023-12-08 21:10:00|||||||||16198
1702070100000|2023-12-08 21:15:00|||||||||116
1702070400000|2023-12-08 21:20:00||16158||16148||16158||16148|1301
1702070700000|2023-12-08 21:25:00|16201|16201|16205|16148|16205|16201|16201|16148|4047
1702071000000|2023-12-08 21:30:00|||||||||2
1702071300000|2023-12-08 21:35:00|||||||||28
1702071600000|2023-12-08 21:40:00|16185||16205||16205||16180||102
1702071900000|2023-12-08 21:45:00||16150||16150||16150||16150|3
1702072200000|2023-12-08 21:50:00||16163||16150||16163||16150|147
1702285200000|2023-12-11 09:00:00|16267|16155|16240|16160|16267|16176|16240|16137|6
1702285500000|2023-12-11 09:05:00||16137||16176||16176||16137|11
1702285800000|2023-12-11 09:10:00||16137||16184||16184||16137|0
1702286100000|2023-12-11 09:15:00||16137||16168||16168||16137|1
1702286700000|2023-12-11 09:25:00|||||||||2
1702287600000|2023-12-11 09:40:00|16264|16137|16232|16176|16264|16176|16232|16137|3
1702288200000|2023-12-11 09:50:00|16264||16240||16264||16240||0
1702288500000|2023-12-11 09:55:00|16264|16137|16248|16184|16272|16192|16248|16137|51
1702288800000|2023-12-11 10:00:00|16268|16137|16232|16176|16268|16176|16224|16137|16
1702289100000|2023-12-11 10:05:00||16137||16184||16184||16137|0
1702289400000|2023-12-11 10:10:00|16268|16137|16232|16200|16268|16200|16224|16137|0
1702289700000|2023-12-11 10:15:00|16268|16137|16240|16216|16268|16216|16240|16137|0
1702290000000|2023-12-11 10:20:00||16137||16184||16192||16137|0
1702290300000|2023-12-11 10:25:00|16268|16137|16256|16200|16283|16200|16232|16137|52
1702290600000|2023-12-11 10:30:00|16283|16137|16272|16208|16298|16208|16272|16137|14
1702290900000|2023-12-11 10:35:00|16298|16137|16272|16216|16298|16216|16264|16137|1
1702291200000|2023-12-11 10:40:00|||||||||8
1702291500000|2023-12-11 10:45:00|16298||16280||16298||16280||0
1702291800000|2023-12-11 10:50:00||16137||16224||16224||16137|1
1702292100000|2023-12-11 10:55:00|16298|16137|16240|16192|16298|16192|16240|16137|0
1702293000000|2023-12-11 11:10:00|||||||||9
1702293300000|2023-12-11 11:15:00|||||||||3
1702293600000|2023-12-11 11:20:00|16298|16137|16232|16184|16298|16184|16232|16137|0
1702293900000|2023-12-11 11:25:00||16137||16152||16152||16137|9
1702294200000|2023-12-11 11:30:00|16231|16038|16232|16152|16298|16160|16208|16038|26
1702294500000|2023-12-11 11:35:00|16298|16038|16224|16144|16298|16144|16224|16038|0
1702294800000|2023-12-11 11:40:00|16298|16038|16216|16144|16298|16183|16208|16038|42
1702295100000|2023-12-11 11:45:00|||||||||5
1702295400000|2023-12-11 11:50:00|16298||16224||16298||16224||0
1702295700000|2023-12-11 11:55:00|16298|16038|16224|16160|16298|16160|16216|16038|3
1702296000000|2023-12-11 12:00:00|16220|16150|16200|16160|16220|16168|16200|16038|259
1702296300000|2023-12-11 12:05:00|16196|16100|16196|16144|16196|16152|16196|16100|0
1702296600000|2023-12-11 12:10:00||16148||16158||16165||16148|11
1702296900000|2023-12-11 12:15:00||16160||16176||16176||16160|5
1702297200000|2023-12-11 12:20:00|16200|16160|16200|16160|16200|16195|16200|16158|280
1702297500000|2023-12-11 12:25:00||16158||16173||16173||16158|0
1702297800000|2023-12-11 12:30:00|16208|16185|16210|16173|16210|16185|16208|16173|202
1702298400000|2023-12-11 12:40:00|||||||||105
1702298700000|2023-12-11 12:45:00|||||||||114
1702299000000|2023-12-11 12:50:00|||||||||1
1702299300000|2023-12-11 12:55:00|16208|16196|16210|16196|16210|16196|16208|16196|19
1702299600000|2023-12-11 13:00:00|||||||||1173
1702300200000|2023-12-11 13:10:00|16208||16210||16210||16208||72
1702300500000|2023-12-11 13:15:00|16198|16190|16210|16178|16210|16190|16198|16178|326
1702300800000|2023-12-11 13:20:00||16182||16178||16182||16178|4
1702301100000|2023-12-11 13:25:00|||||||||8
1702301400000|2023-12-11 13:30:00|||||||||33
1702301700000|2023-12-11 13:35:00||16180||16180||16180||16180|56
1702302000000|2023-12-11 13:40:00|16198|16178|16210|16173|16210|16178|16181|16173|982
1702302600000|2023-12-11 13:50:00|||||||||20
1702302900000|2023-12-11 13:55:00|16220|16210|16220|16173|16220|16210|16217|16173|1316
1702303200000|2023-12-11 14:00:00||16176||16181||16210||16173|185
1702303500000|2023-12-11 14:05:00|16232|16176|16240|16173|16248|16187|16232|16173|261
1702303800000|2023-12-11 14:10:00|16245|16176|16240|16173|16245|16204|16240|16173|75
1702304100000|2023-12-11 14:15:00|16239|16176|16232|16173|16240|16228|16228|16173|208
1702304400000|2023-12-11 14:20:00|16245|16214|16258|16190|16260|16240|16245|16173|356
1702304700000|2023-12-11 14:25:00|16260|16204|16318|16270|16333|16304|16260|16200|8590
1702305000000|2023-12-11 14:30:00|16323|16269|16266|16259|16333|16302|16261|16254|287534
1702305300000|2023-12-11 14:35:00|16267|16260|16267|16263|16275|16269|16256|16255|34637
1702305600000|2023-12-11 14:40:00|16268|16264|16273|16268|16288|16283|16268|16263|40343
1702305900000|2023-12-11 14:45:00|16274|16269|16249|16245|16290|16287|16245|16241|57801
1702306200000|2023-12-11 14:50:00|16248|16246|16238|16235|16257|16252|16236|16234|30965
1702306500000|2023-12-11 14:55:00|16239|16234|16232|16229|16251|16247|16217|16213|74795
1702306800000|2023-12-11 15:00:00|16234|16230|16202|16199|16241|16239|16196|16194|42347
1702307100000|2023-12-11 15:05:00|16203|16200|16213|16210|16217|16214|16200|16198|22618
1702307400000|2023-12-11 15:10:00|16212|16211|16233|16230|16235|16233|16211|16210|16965
1702307700000|2023-12-11 15:15:00|16232|16232|16222|16220|16237|16234|16219|16217|19890
1702308000000|2023-12-11 15:20:00|16223|16219|16234|16231|16244|16240|16223|16219|27981
1702308300000|2023-12-11 15:25:00|16235|16230|16214|16211|16235|16233|16210|16208|18395
1702308600000|2023-12-11 15:30:00|16215|16212|16240|16238|16242|16238|16204|16201|29076
1702308900000|2023-12-11 15:35:00|16239|16237|16267|16265|16269|16265|16238|16237|56484
1702309200000|2023-12-11 15:40:00|16266|16264|16282|16281|16285|16282|16261|16260|28423
1702309500000|2023-12-11 15:45:00|16281|16279|16273|16271|16295|16294|16272|16270|36175
1702309800000|2023-12-11 15:50:00|16272|16270|16283|16280|16289|16288|16270|16267|17502
1702310100000|2023-12-11 15:55:00|16282|16281|16264|16261|16290|16288|16261|16258|23563
1702310400000|2023-12-11 16:00:00|16263|16260|16273|16271|16279|16275|16262|16260|16538
1702310700000|2023-12-11 16:05:00|16274|16270|16268|16266|16287|16286|16266|16262|35185
1702311000000|2023-12-11 16:10:00|16267|16265|16264|16262|16280|16279|16263|16260|23815
1702311300000|2023-12-11 16:15:00|16263|16263|16270|16268|16270|16269|16250|16247|23895
1702311600000|2023-12-11 16:20:00|16269|16266|16264|16262|16270|16268|16255|16253|19100
1702311900000|2023-12-11 16:25:00|16265|16261|16264|16261|16270|16269|16261|16258|13484
1702312200000|2023-12-11 16:30:00|16263|16260|16253|16251|16265|16263|16246|16243|18204
1702312500000|2023-12-11 16:35:00|16254|16252|16279|16276|16285|16283|16251|16249|17229
1702312800000|2023-12-11 16:40:00|16280|16277|16271|16269|16282|16280|16265|16262|19519
1702313100000|2023-12-11 16:45:00|16272|16270|16283|16281|16284|16282|16271|16268|14319
1702313400000|2023-12-11 16:50:00|16284|16282|16285|16283|16290|16288|16282|16280|13485
1702313700000|2023-12-11 16:55:00|16284|16282|16291|16289|16293|16291|16283|16280|14977
1702314000000|2023-12-11 17:00:00|16290|16288|16292|16290|16299|16297|16288|16287|21002
1702314300000|2023-12-11 17:05:00|16293|16291|16292|16290|16300|16299|16289|16286|14426
1702314600000|2023-12-11 17:10:00|16294|16291|16287|16285|16298|16296|16286|16283|16862
1702314900000|2023-12-11 17:15:00|16286|16286|16287|16286|16291|16290|16283|16281|12773
1702315200000|2023-12-11 17:20:00|16286|16285|16291|16289|16297|16296|16285|16284|14236
1702315500000|2023-12-11 17:25:00|16292|16290|16294|16292|16296|16295|16287|16285|13870
1702315800000|2023-12-11 17:30:00|16293|16293|16290|16288|16297|16295|16289|16287|11597
1702316100000|2023-12-11 17:35:00|16291|16289|16298|16297|16298|16297|16290|16288|15256
1702316400000|2023-12-11 17:40:00|16299|16298|16301|16299|16303|16302|16297|16296|26129
1702316700000|2023-12-11 17:45:00|16300|16300|16294|16292|16302|16300|16292|16291|16288
1702317000000|2023-12-11 17:50:00|16295|16293|16292|16291|16295|16294|16291|16290|8766
1702317300000|2023-12-11 17:55:00|16291|16290|16293|16292|16294|16292|16284|16283|12289
1702317600000|2023-12-11 18:00:00|16294|16293|16298|16296|16299|16297|16284|16283|13704
1702317900000|2023-12-11 18:05:00|16297|16297|16297|16295|16300|16299|16295|16294|14688
1702318200000|2023-12-11 18:10:00|16296|16294|16300|16298|16302|16300|16292|16291|12562
1702318500000|2023-12-11 18:15:00|16301|16299|16301|16299|16302|16301|16299|16298|27023
1702318800000|2023-12-11 18:20:00|16302|16300|16314|16313|16318|16315|16301|16300|25657
1702319100000|2023-12-11 18:25:00|16313|16311|16314|16312|16316|16315|16311|16309|13713
1702319400000|2023-12-11 18:30:00|16315|16313|16311|16309|16317|16316|16306|16304|11107
1702319700000|2023-12-11 18:35:00|16310|16308|16314|16312|16314|16312|16305|16303|11173
1702320000000|2023-12-11 18:40:00|16315|16313|16306|16305|16316|16315|16303|16301|33836
1702320300000|2023-12-11 18:45:00|16307|16306|16311|16309|16312|16311|16302|16301|15672
1702320600000|2023-12-11 18:50:00|16310|16308|16305|16304|16311|16309|16303|16302|14650
1702320900000|2023-12-11 18:55:00|16304|16303|16305|16303|16306|16304|16299|16297|20455
1702321200000|2023-12-11 19:00:00|16304|16304|16303|16302|16310|16308|16300|16298|11192
1702321500000|2023-12-11 19:05:00|16304|16301|16307|16306|16309|16308|16302|16301|12156
1702321800000|2023-12-11 19:10:00|16306|16305|16311|16309|16313|16312|16306|16305|12599
1702322100000|2023-12-11 19:15:00|16312|16310|16305|16303|16316|16314|16303|16301|15624
1702322400000|2023-12-11 19:20:00|16304|16304|16299|16297|16306|16304|16294|16292|28215
1702322700000|2023-12-11 19:25:00|16298|16298|16308|16307|16310|16309|16298|16298|15346
1702323000000|2023-12-11 19:30:00|16309|16306|16304|16302|16311|16310|16299|16298|14628
1702323300000|2023-12-11 19:35:00|16303|16301|16289|16287|16304|16301|16283|16282|18702
1702323600000|2023-12-11 19:40:00|16288|16288|16289|16288|16293|16291|16286|16284|14209
1702323900000|2023-12-11 19:45:00|16288|16287|16298|16296|16299|16297|16288|16287|16139
1702324200000|2023-12-11 19:50:00|16299|16297|16295|16294|16301|16300|16295|16294|14121
1702324500000|2023-12-11 19:55:00|16294|16293|16290|16289|16297|16296|16287|16285|14130
1702324800000|2023-12-11 20:00:00|16291|16288|16281|16280|16291|16289|16276|16275|15348
1702325100000|2023-12-11 20:05:00|16282|16281|16287|16286|16292|16291|16280|16279|19647
1702325400000|2023-12-11 20:10:00|16288|16287|16296|16294|16296|16295|16282|16281|17819
1702325700000|2023-12-11 20:15:00|16295|16295|16310|16308|16311|16310|16295|16294|19359
1702326000000|2023-12-11 20:20:00|16309|16307|16320|16319|16323|16322|16308|16307|21238
1702326300000|2023-12-11 20:25:00|16319|16318|16306|16305|16319|16318|16302|16300|28981
1702326600000|2023-12-11 20:30:00|16307|16306|16294|16293|16310|16308|16294|16293|37080
1702326900000|2023-12-11 20:35:00|16293|16292|16319|16318|16320|16319|16292|16290|30430
1702327200000|2023-12-11 20:40:00|16320|16319|16321|16320|16327|16326|16317|16316|40330
1702327500000|2023-12-11 20:45:00|16322|16321|16318|16317|16325|16324|16315|16314|63313
1702327800000|2023-12-11 20:50:00|16317|16316|16336|16334|16338|16337|16317|16316|96005
1702328100000|2023-12-11 20:55:00|16335|16335|16351|16349|16366|16365|16335|16335|297935
1702328400000|2023-12-11 21:00:00|16349|16347|16380|16310|16398|16347|16348|16238|19569
1702328700000|2023-12-11 21:05:00|16350|16308|16350|16308|16350|16310|16350|16308|215034
1702329000000|2023-12-11 21:10:00||16318||16308||16318||16308|124
1702329300000|2023-12-11 21:15:00||16298||16298||16335||16298|17
1702329600000|2023-12-11 21:20:00||16345||16330||16345||16298|229
1702329900000|2023-12-11 21:25:00|16348|16308|16340|16320|16350|16320|16330|16308|711
1702330200000|2023-12-11 21:30:00|16350|16325|16350|16340|16350|16340|16350|16325|350
1702330500000|2023-12-11 21:35:00|16380|16341|16380|16340|16380|16341|16380|16340|447
1702330800000|2023-12-11 21:40:00|16388|16350|16375|16340|16388|16350|16375|16340|344
1702331100000|2023-12-11 21:45:00|16370|16325|16370|16351|16370|16351|16370|16325|37
1702331400000|2023-12-11 21:50:00|16367||16367||16367||16367||756
1702331700000|2023-12-11 21:55:00||16330||16352||16352||16330|205
1702332000000|2023-12-11 22:00:00||16330||16352||16352||16330|42
1702332300000|2023-12-11 22:05:00|||||||||230
1702332600000|2023-12-11 22:10:00||16330||16330||16330||16330|147
1702333500000|2023-12-11 22:25:00|16364||16350||16367||16350||105
1702333800000|2023-12-11 22:30:00|16367|16331|16360|16345|16367|16345|16345|16331|517
1702334100000|2023-12-11 22:35:00||16331||16331||16331||16331|504
1702334400000|2023-12-11 22:40:00|16350||16350||16350||16350||1
1702334700000|2023-12-11 22:45:00|||||||||15
1702335000000|2023-12-11 22:50:00|||||||||600
1702335600000|2023-12-11 23:00:00|||||||||20
1702336200000|2023-12-11 23:10:00|||||||||11
1702336800000|2023-12-11 23:20:00|||||||||2
1702337400000|2023-12-11 23:30:00|||||||||24
1702338000000|2023-12-11 23:40:00|16360||16360||16360||16360||1000
1702338300000|2023-12-11 23:45:00|16359||16359||16359||16359||40
1702338600000|2023-12-11 23:50:00|||||||||6
1702338900000|2023-12-11 23:55:00|||||||||51
1702339200000|2023-12-12 00:00:00|||||||||2
1702339800000|2023-12-12 00:10:00|||||||||30
1702340100000|2023-12-12 00:15:00|||||||||1
1702340400000|2023-12-12 00:20:00||16350||16331||16350||16331|70
1702341300000|2023-12-12 00:35:00|16390||16390||16390||16390||0
1702341600000|2023-12-12 00:40:00|16389||16389||16390||16389||0
1702341900000|2023-12-12 00:45:00|16390|16338|16389|16337|16390|16338|16389|16337|0
1702342200000|2023-12-12 00:50:00|16390|16338|16390|16338|16390|16338|16389|16337|0
1702342500000|2023-12-12 00:55:00|16389|16337|16390|16338|16390|16338|16389|16337|0
1702371600000|2023-12-12 09:00:00|16935|14949|16364|16256|16935|16296|16341|14949|24
1702371900000|2023-12-12 09:05:00|16380|16218|16304|16216|16380|16256|16304|16123|238
1702372200000|2023-12-12 09:10:00|16380|16123|16304|16216|16380|16216|16304|16123|50
1702372500000|2023-12-12 09:15:00|16380|16123|16320|16224|16380|16224|16304|16123|9
1702372800000|2023-12-12 09:20:00||16123||16232||16232||16123|0
1702373100000|2023-12-12 09:25:00|16380|16283|16336|16287|16380|16287|16328|16283|10
1702373400000|2023-12-12 09:30:00|16380|16300|16352|16300|16380|16304|16344|16300|7
1702373700000|2023-12-12 09:35:00|16356||16352||16380||16336||7
1702374000000|2023-12-12 09:40:00|16380|16311|16408|16320|16500|16381|16352|16300|1508
1702374300000|2023-12-12 09:45:00|16500|16300|16416|16328|16500|16328|16416|16300|0
1702374600000|2023-12-12 09:50:00|||||||||2
1702374900000|2023-12-12 09:55:00|16500|16300|16456|16300|16500|16312|16416|16300|3
1702375200000|2023-12-12 10:00:00|16500|16304|16384|16304|16500|16304|16360|16304|2
1702375800000|2023-12-12 10:10:00||16300||16312||16312||16300|0
1702376100000|2023-12-12 10:15:00|16363|16300|16384|16304|16384|16304|16363|16300|42
1702376400000|2023-12-12 10:20:00||16300||16312||16312||16300|8
1702376700000|2023-12-12 10:25:00|16500|16300|16392|16312|16500|16320|16376|16300|0
1702377000000|2023-12-12 10:30:00|16500|16300|16376|16320|16500|16320|16376|16300|0
1702377300000|2023-12-12 10:35:00|16500|16300|16376|16312|16500|16312|16376|16300|0
1702377600000|2023-12-12 10:40:00||16300||16312||16320||16300|0
1702377900000|2023-12-12 10:45:00||16300||16320||16320||16300|0
1702378200000|2023-12-12 10:50:00|16500|16352|16392|16304|16500|16352|16376|16300|67
1702378500000|2023-12-12 10:55:00|16473|16326|16392|16312|16500|16328|16376|16300|42
1702378800000|2023-12-12 11:00:00|16500|16327|16360|16304|16500|16347|16360|16300|329
1702379100000|2023-12-12 11:05:00|16354||16360||16360||16354||12
1702379400000|2023-12-12 11:10:00|16383||16368||16383||16368||0
1702379700000|2023-12-12 11:15:00|16383|16300|16360|16300|16383|16300|16360|16300|0
1702380300000|2023-12-12 11:25:00||16304||16304||16304||16304|0
1702380600000|2023-12-12 11:30:00||16300||16300||16300||16300|0
1702381500000|2023-12-12 11:45:00|||||||||1
1702381800000|2023-12-12 11:50:00|||||||||3
1702382400000|2023-12-12 12:00:00|16390|16321|16368|16328|16390|16336|16368|16300|113
1702382700000|2023-12-12 12:05:00|16390|16338|16368|16328|16390|16338|16360|16328|30
1702383000000|2023-12-12 12:10:00|16383|16338|16352|16300|16383|16338|16352|16300|377
1702383300000|2023-12-12 12:15:00|16380|16304|16376|16320|16380|16360|16348|16300|1144
1702383600000|2023-12-12 12:20:00|16380|16300|16376|16312|16388|16334|16368|16300|20
1702383900000|2023-12-12 12:25:00|||||||||3
1702384200000|2023-12-12 12:30:00|16388|16300|16384|16320|16388|16320|16384|16300|10
1702384500000|2023-12-12 12:35:00|16388|16300|16388|16312|16388|16328|16388|16300|12
1702384800000|2023-12-12 12:40:00||16300||16320||16320||16300|44
1702385100000|2023-12-12 12:45:00|16376|16341|16388|16320|16388|16341|16376|16318|23
1702385400000|2023-12-12 12:50:00||16318||16320||16320||16318|0
1702385700000|2023-12-12 12:55:00|||||||||3
1702386000000|2023-12-12 13:00:00||16336||16320||16337||16320|655
1702386300000|2023-12-12 13:05:00|16389|16318|16390|16375|16390|16375|16389|16318|68
1702386600000|2023-12-12 13:10:00|16398|16360|16400|16344|16400|16388|16395|16328|658
1702386900000|2023-12-12 13:15:00|16392|16335|16376|16336|16400|16353|16376|16335|302
1702387200000|2023-12-12 13:20:00|16399|16346|16392|16336|16400|16346|16376|16335|23
1702387500000|2023-12-12 13:25:00|16400|16338|16400|16338|16400|16338|16400|16335|56
1702387800000|2023-12-12 13:30:00|||||||||41
1702388100000|2023-12-12 13:35:00||16344||16338||16344||16338|36
1702388400000|2023-12-12 13:40:00|16385|16344|16385|16352|16385|16352|16385|16338|28
1702388700000|2023-12-12 13:45:00|16383|16338|16385|16318|16385|16352|16370|16318|320
1702389000000|2023-12-12 13:50:00|16378|16308|16362|16300|16385|16308|16344|16300|202
1702389300000|2023-12-12 13:55:00|16356|16304|16353|16300|16375|16304|16326|16300|207
1702389600000|2023-12-12 14:00:00|16375|16330|16378|16330|16378|16330|16335|16330|408
1702389900000|2023-12-12 14:05:00|16388||16388||16388||16388||37
1702390200000|2023-12-12 14:10:00|16389|16337|16398|16337|16398|16337|16389|16337|18
1702390500000|2023-12-12 14:15:00|16396||16389||16396||16389||14
1702390800000|2023-12-12 14:20:00|16386|16375|16388|16335|16392|16375|16386|16335|469
1702391100000|2023-12-12 14:25:00|16362|16330|16376|16330|16388|16338|16357|16330|240
1702391400000|2023-12-12 14:30:00|16375|16335|16310|16302|16380|16373|16302|16297|100723
1702391700000|2023-12-12 14:35:00|16311|16301|16343|16340|16349|16344|16295|16290|20017
1702392000000|2023-12-12 14:40:00|16344|16341|16399|16395|16407|16403|16336|16335|53414
1702392300000|2023-12-12 14:45:00|16402|16392|16416|16414|16428|16426|16402|16392|45639
1702392600000|2023-12-12 14:50:00|16419|16415|16455|16453|16464|16462|16419|16414|65593
1702392900000|2023-12-12 14:55:00|16458|16454|16456|16451|16477|16473|16441|16434|52635
1702393200000|2023-12-12 15:00:00|16459|16452|16458|16454|16469|16467|16443|16440|59105
1702393500000|2023-12-12 15:05:00|16459|16455|16483|16481|16483|16481|16454|16453|52925
1702393800000|2023-12-12 15:10:00|16486|16482|16492|16489|16493|16490|16471|16468|30772
1702394100000|2023-12-12 15:15:00|16491|16490|16520|16517|16525|16523|16488|16487|113795
1702394400000|2023-12-12 15:20:00|16521|16519|16547|16545|16548|16545|16519|16516|50964
1702394700000|2023-12-12 15:25:00|16548|16546|16570|16568|16572|16569|16541|16540|29113
1702395000000|2023-12-12 15:30:00|16572|16570|16613|16611|16613|16611|16570|16569|106099
1702395300000|2023-12-12 15:35:00|16612|16610|16616|16614|16617|16615|16576|16574|116147
1702395600000|2023-12-12 15:40:00|16615|16613|16617|16614|16621|16620|16599|16597|98200
1702395900000|2023-12-12 15:45:00|16616|16613|16591|16589|16616|16613|16582|16580|62931
1702396200000|2023-12-12 15:50:00|16590|16588|16592|16590|16595|16593|16577|16575|60646
1702396500000|2023-12-12 15:55:00|16593|16591|16592|16590|16595|16593|16575|16574|48007
1702396800000|2023-12-12 16:00:00|16591|16589|16603|16602|16605|16605|16589|16588|39570
1702397100000|2023-12-12 16:05:00|16602|16601|16612|16611|16620|16617|16598|16597|40486
1702397400000|2023-12-12 16:10:00|16611|16610|16624|16623|16628|16626|16611|16609|30656
1702397700000|2023-12-12 16:15:00|16623|16622|16609|16607|16625|16623|16602|16601|49237
1702398000000|2023-12-12 16:20:00|16608|16606|16623|16620|16623|16620|16600|16599|45747
1702398300000|2023-12-12 16:25:00|16622|16619|16625|16623|16635|16632|16617|16614|42003
1702398600000|2023-12-12 16:30:00|16626|16624|16620|16617|16627|16626|16613|16610|30408
1702398900000|2023-12-12 16:35:00|16618|16616|16611|16609|16618|16616|16598|16596|36293
1702399200000|2023-12-12 16:40:00|16610|16608|16596|16595|16611|16609|16594|16593|28792
1702399500000|2023-12-12 16:45:00|16597|16596|16599|16597|16602|16601|16592|16591|28462
1702399800000|2023-12-12 16:50:00|16601|16598|16599|16597|16603|16601|16592|16590|27769
1702400100000|2023-12-12 16:55:00|16600|16598|16576|16573|16600|16599|16576|16572|51047
1702400400000|2023-12-12 17:00:00|16574|16571|16573|16571|16583|16580|16568|16563|43487
1702400700000|2023-12-12 17:05:00|16574|16572|16550|16548|16577|16573|16550|16547|22099
1702401000000|2023-12-12 17:10:00|16549|16547|16538|16537|16559|16556|16535|16531|30715
1702401300000|2023-12-12 17:15:00|16539|16536|16540|16538|16550|16548|16539|16536|29019
1702401600000|2023-12-12 17:20:00|16541|16539|16545|16543|16550|16549|16537|16536|18320
1702401900000|2023-12-12 17:25:00|16544|16544|16548|16546|16554|16552|16544|16544|14283
1702402200000|2023-12-12 17:30:00|16549|16547|16540|16539|16555|16554|16537|16535|25645
1702402500000|2023-12-12 17:35:00|16541|16538|16529|16527|16542|16541|16529|16524|38993
1702402800000|2023-12-12 17:40:00|16530|16528|16530|16528|16532|16531|16527|16525|16881
1702403100000|2023-12-12 17:45:00|16529|16529|16517|16516|16529|16529|16517|16514|15026
1702403400000|2023-12-12 17:50:00|16516|16515|16514|16512|16517|16516|16510|16508|20294
1702403700000|2023-12-12 17:55:00|16513|16511|16522|16521|16523|16521|16513|16511|13152
1702404000000|2023-12-12 18:00:00|16521|16520|16530|16529|16532|16531|16520|16517|17929
1702404300000|2023-12-12 18:05:00|16531|16530|16532|16530|16539|16535|16527|16524|12194
1702404600000|2023-12-12 18:10:00|16531|16529|16528|16526|16531|16529|16519|16517|19864
1702404900000|2023-12-12 18:15:00|16529|16527|16530|16529|16534|16532|16529|16526|15407
1702405200000|2023-12-12 18:20:00|16529|16528|16517|16515|16530|16528|16517|16515|15306
1702405500000|2023-12-12 18:25:00|16518|16516|16524|16522|16536|16530|16516|16515|26303
1702405800000|2023-12-12 18:30:00|16525|16523|16525|16523|16542|16538|16524|16521|22529
1702406100000|2023-12-12 18:35:00|16526|16524|16513|16511|16526|16524|16511|16509|17382
1702406400000|2023-12-12 18:40:00|16512|16510|16510|16508|16512|16510|16506|16504|18923
1702406700000|2023-12-12 18:45:00|16509|16509|16505|16503|16509|16509|16495|16494|39737
1702407000000|2023-12-12 18:50:00|16504|16504|16497|16496|16505|16504|16496|16494|17145
1702407300000|2023-12-12 18:55:00|16496|16495|16493|16492|16496|16495|16491|16489|16611
1702407600000|2023-12-12 19:00:00|16492|16490|16482|16481|16492|16491|16479|16478|19138
1702407900000|2023-12-12 19:05:00|16483|16482|16472|16471|16485|16484|16470|16466|19948
1702408200000|2023-12-12 19:10:00|16473|16472|16456|16454|16474|16473|16455|16453|18690
1702408500000|2023-12-12 19:15:00|16455|16453|16456|16455|16464|16462|16451|16450|23232
1702408800000|2023-12-12 19:20:00|16457|16454|16462|16460|16466|16464|16456|16454|15130
1702409100000|2023-12-12 19:25:00|16461|16459|16463|16461|16470|16469|16458|16457|18555
1702409400000|2023-12-12 19:30:00|16462|16462|16469|16468|16469|16468|16460|16459|12816
1702409700000|2023-12-12 19:35:00|16468|16467|16470|16469|16475|16473|16466|16464|12148
1702410000000|2023-12-12 19:40:00|16469|16468|16469|16468|16472|16471|16468|16466|14217
1702410300000|2023-12-12 19:45:00|16470|16469|16469|16468|16475|16474|16469|16468|14370
1702410600000|2023-12-12 19:50:00|16470|16469|16449|16447|16470|16469|16448|16446|34964
1702410900000|2023-12-12 19:55:00|16450|16448|16445|16443|16456|16454|16445|16442|24026
1702411200000|2023-12-12 20:00:00|16444|16444|16450|16448|16451|16450|16440|16437|24789
1702411500000|2023-12-12 20:05:00|16451|16449|16438|16436|16457|16454|16438|16435|27543
1702411800000|2023-12-12 20:10:00|16437|16435|16436|16434|16442|16441|16431|16429|29802
1702412100000|2023-12-12 20:15:00|16435|16435|16451|16449|16454|16452|16434|16431|47883
1702412400000|2023-12-12 20:20:00|16452|16450|16458|16456|16460|16459|16450|16447|24784
1702412700000|2023-12-12 20:25:00|16457|16455|16461|16459|16467|16466|16453|16451|25197
1702413000000|2023-12-12 20:30:00|16462|16460|16456|16455|16463|16462|16450|16447|32940
1702413300000|2023-12-12 20:35:00|16455|16454|16460|16458|16467|16465|16454|16453|30545
1702413600000|2023-12-12 20:40:00|16461|16459|16457|16455|16461|16460|16449|16448|46060
1702413900000|2023-12-12 20:45:00|16458|16456|16435|16434|16460|16459|16435|16434|50609
1702414200000|2023-12-12 20:50:00|16434|16433|16456|16455|16458|16457|16433|16431|93941
1702414500000|2023-12-12 20:55:00|16457|16456|16471|16470|16474|16473|16452|16451|232831
1702414800000|2023-12-12 21:00:00|16474|16469|16508|16390|16508|16469|16474|16390|27158
1702415100000|2023-12-12 21:05:00||16398||16472||16472||16398|1538
1702415400000|2023-12-12 21:10:00|16500||16500||16500||16500||189
1702415700000|2023-12-12 21:15:00|||||||||4
1702416000000|2023-12-12 21:20:00|||||||||698
1702416300000|2023-12-12 21:25:00||16470||16471||16471||16470|2
1702416600000|2023-12-12 21:30:00|||||||||1
1702416900000|2023-12-12 21:35:00|16472|16472|16500|16472|16500|16472|16472|16472|2004
1702417500000|2023-12-12 21:45:00|||||||||21
1702417800000|2023-12-12 21:50:00|||||||||4
1702418100000|2023-12-12 21:55:00|||||||||12
1702418400000|2023-12-12 22:00:00|||||||||200
1702418700000|2023-12-12 22:05:00|||||||||180
1702419000000|2023-12-12 22:10:00|||||||||5
1702419300000|2023-12-12 22:15:00|16485||16500||16500||16485||4
1702419900000|2023-12-12 22:25:00|||||||||1
1702420200000|2023-12-12 22:30:00|16499||16499||16499||16499||0
1702420800000|2023-12-12 22:40:00||16480||16480||16480||16480|0
1702421100000|2023-12-12 22:45:00|||||||||13
1702421400000|2023-12-12 22:50:00|16489||16489||16489||16489||0
1702421700000|2023-12-12 22:55:00|16485|16472|16485|16472|16485|16472|16485|16472|304
1702422000000|2023-12-12 23:00:00||16471||16471||16471||16471|85
1702422300000|2023-12-12 23:05:00|||||||||304
1702422600000|2023-12-12 23:10:00|||||||||421
1702422900000|2023-12-12 23:15:00|||||||||348
1702423200000|2023-12-12 23:20:00|||||||||3
1702423500000|2023-12-12 23:25:00|||||||||3
1702423800000|2023-12-12 23:30:00|||||||||75
1702424400000|2023-12-12 23:40:00|||||||||20
1702424700000|2023-12-12 23:45:00||16472||16472||16472||16472|3
1702425900000|2023-12-13 00:05:00||16473||16473||16473||16473|0
1702426200000|2023-12-13 00:10:00|||||||||2
1702426800000|2023-12-13 00:20:00|||||||||9
1702427100000|2023-12-13 00:25:00|||||||||7
1702427400000|2023-12-13 00:30:00|||||||||20
1702428000000|2023-12-13 00:40:00|||||||||1
1702428600000|2023-12-13 00:50:00|||||||||13
1702428900000|2023-12-13 00:55:00||16482||16473||16482||16473|54
1702458000000|2023-12-13 09:00:00|16549|16437|16528|16464|16560|16464|16527|16425|8
1702458300000|2023-12-13 09:05:00|16560|16425|16520|16456|16560|16456|16520|16425|3
1702458900000|2023-12-13 09:15:00||16425||16456||16456||16425|0
1702459200000|2023-12-13 09:20:00|16560|16425|16528|16448|16560|16448|16520|16425|0
1702459500000|2023-12-13 09:25:00|16560|16425|16528|16456|16560|16456|16520|16425|1
1702459800000|2023-12-13 09:30:00|16560|16425|16528|16464|16560|16464|16520|16425|0
1702460100000|2023-12-13 09:35:00|16483|16425|16488|16432|16560|16464|16483|16387|53
1702460400000|2023-12-13 09:40:00|16560|16387|16496|16448|16560|16448|16496|16387|0
1702460700000|2023-12-13 09:45:00|16560|16471|16504|16471|16560|16471|16504|16471|8
1702461300000|2023-12-13 09:55:00|16560||16520||16560||16496||0
1702461600000|2023-12-13 10:00:00|16560||16504||16560||16504||0
1702461900000|2023-12-13 10:05:00|16560||16504||16560||16496||16
1702462200000|2023-12-13 10:10:00|16560||16496||16560||16496||3
1702462500000|2023-12-13 10:15:00|16560|16477|16504|16471|16560|16477|16496|16471|7
1702462800000|2023-12-13 10:20:00|||||||||1
1702463400000|2023-12-13 10:30:00|16560|16482|16504|16471|16560|16482|16503|16471|40
1702464000000|2023-12-13 10:40:00|16560|16472|16512|16472|16560|16480|16512|16471|1
1702464300000|2023-12-13 10:45:00|16560|16481|16504|16472|16560|16481|16504|16472|3
1702464600000|2023-12-13 10:50:00|16501|16471|16520|16471|16560|16471|16501|16471|3
1702464900000|2023-12-13 10:55:00|16560||16520||16560||16504||15
1702465200000|2023-12-13 11:00:00|16560|16485|16520|16485|16560|16491|16501|16485|84
1702465500000|2023-12-13 11:05:00|16560||16512||16560||16512||0
1702465800000|2023-12-13 11:10:00|16560|16471|16496|16471|16560|16471|16485|16471|210
1702466100000|2023-12-13 11:15:00|16560||16488||16560||16488||254
1702466400000|2023-12-13 11:20:00|16471|16448|16471|16432|16471|16448|16471|16387|350
1702466700000|2023-12-13 11:25:00||16450||16450||16450||16450|0
1702467600000|2023-12-13 11:40:00|||||||||21
1702468200000|2023-12-13 11:50:00|16472||16472||16472||16472||1
1702468500000|2023-12-13 11:55:00|||||||||4
1702468800000|2023-12-13 12:00:00|16496|16455|16496|16455|16496|16455|16496|16450|140
1702469100000|2023-12-13 12:05:00|16500||16496||16500||16496||0
1702469400000|2023-12-13 12:10:00|16500||16500||16500||16488||45
1702470000000|2023-12-13 12:20:00|16480||16480||16480||16480||1
1702470300000|2023-12-13 12:25:00||16456||16456||16456||16456|21
1702470600000|2023-12-13 12:30:00||16464||16464||16464||16464|10
1702470900000|2023-12-13 12:35:00|16496|16481|16496|16481|16500|16481|16496|16481|197
1702471200000|2023-12-13 12:40:00|16490||16500||16500||16485||205
1702471500000|2023-12-13 12:45:00|||||||||12
1702471800000|2023-12-13 12:50:00|||||||||3
1702472100000|2023-12-13 12:55:00|||||||||3
1702472400000|2023-12-13 13:00:00|||||||||2077
1702472700000|2023-12-13 13:05:00||16483||16486||16486||16481|118
1702473000000|2023-12-13 13:10:00||16483||16481||16483||16481|258
1702473300000|2023-12-13 13:15:00||16490||16490||16490||16490|8
1702473600000|2023-12-13 13:20:00||16481||16481||16481||16481|154
1702473900000|2023-12-13 13:25:00||16495||16481||16496||16481|1221
1702474200000|2023-12-13 13:30:00|16528|16496|16495|16481|16548|16500|16495|16481|2108
1702474500000|2023-12-13 13:35:00|||||||||1175
1702474800000|2023-12-13 13:40:00|16487|16464|16495|16456|16495|16464|16487|16455|865
1702475100000|2023-12-13 13:45:00||16471||16456||16471||16456|2
1702475400000|2023-12-13 13:50:00||16471||16471||16471||16471|163
1702475700000|2023-12-13 13:55:00|||||||||12
1702476000000|2023-12-13 14:00:00|16482|16450|16482|16450|16482|16450|16482|16450|134
1702476300000|2023-12-13 14:05:00|16496|16468|16528|16455|16528|16482|16496|16450|411
1702476600000|2023-12-13 14:10:00|16520|16456|16528|16455|16528|16496|16512|16455|185
1702476900000|2023-12-13 14:15:00|16520|16498|16525|16455|16538|16498|16512|16455|431
1702477200000|2023-12-13 14:20:00|||||||||17
1702477500000|2023-12-13 14:25:00|16493|16484|16466|16408|16525|16484|16460|16408|744
1702477800000|2023-12-13 14:30:00|16465|16418|16474|16467|16501|16475|16426|16410|100971
1702478100000|2023-12-13 14:35:00|16470|16465|16454|16448|16477|16472|16440|16431|20207
1702478400000|2023-12-13 14:40:00|16452|16447|16450|16444|16472|16466|16445|16440|28407
1702478700000|2023-12-13 14:45:00|16449|16445|16467|16461|16468|16461|16438|16433|23723
1702479000000|2023-12-13 14:50:00|16468|16460|16490|16486|16490|16486|16465|16460|15878
1702479300000|2023-12-13 14:55:00|16489|16487|16459|16455|16499|16494|16456|16452|32751
1702479600000|2023-12-13 15:00:00|16460|16456|16390|16385|16460|16456|16388|16385|40161
1702479900000|2023-12-13 15:05:00|16389|16386|16359|16356|16389|16386|16352|16347|32630
1702480200000|2023-12-13 15:10:00|16358|16355|16344|16341|16364|16361|16341|16337|40176
1702480500000|2023-12-13 15:15:00|16345|16342|16363|16359|16363|16359|16344|16340|20148
1702480800000|2023-12-13 15:20:00|16362|16358|16360|16356|16370|16367|16357|16355|19333
1702481100000|2023-12-13 15:25:00|16359|16357|16350|16347|16360|16359|16336|16334|22278
1702481400000|2023-12-13 15:30:00|16349|16346|16350|16347|16355|16352|16343|16340|17791
1702481700000|2023-12-13 15:35:00|16351|16348|16337|16335|16356|16353|16335|16333|27234
1702482000000|2023-12-13 15:40:00|16338|16336|16346|16343|16350|16347|16332|16330|22770
1702482300000|2023-12-13 15:45:00|16347|16342|16366|16364|16368|16364|16337|16334|22813
1702482600000|2023-12-13 15:50:00|16365|16363|16350|16348|16369|16367|16350|16347|11926
1702482900000|2023-12-13 15:55:00|16349|16347|16313|16309|16350|16348|16309|16307|34676
1702483200000|2023-12-13 16:00:00|16314|16308|16296|16293|16316|16312|16280|16277|46140
1702483500000|2023-12-13 16:05:00|16295|16292|16288|16286|16300|16296|16281|16278|22474
1702483800000|2023-12-13 16:10:00|16289|16287|16302|16299|16305|16300|16287|16284|27402
1702484100000|2023-12-13 16:15:00|16303|16300|16315|16312|16321|16319|16301|16299|30527
1702484400000|2023-12-13 16:20:00|16314|16313|16327|16324|16333|16330|16314|16311|20181
1702484700000|2023-12-13 16:25:00|16326|16325|16330|16328|16332|16329|16321|16318|16642
1702485000000|2023-12-13 16:30:00|16329|16327|16331|16328|16333|16329|16316|16315|16142
1702485300000|2023-12-13 16:35:00|16330|16329|16317|16316|16335|16333|16317|16316|18288
1702485600000|2023-12-13 16:40:00|16316|16315|16306|16305|16316|16315|16306|16304|9655
1702485900000|2023-12-13 16:45:00|16307|16306|16309|16307|16310|16309|16301|16300|16840
1702486200000|2023-12-13 16:50:00|16308|16306|16303|16301|16311|16308|16302|16300|14748
1702486500000|2023-12-13 16:55:00|16302|16300|16296|16294|16302|16300|16288|16287|16422
1702486800000|2023-12-13 17:00:00|16295|16293|16299|16297|16304|16303|16295|16293|11446
1702487100000|2023-12-13 17:05:00|16300|16298|16293|16291|16301|16299|16292|16291|14664
1702487400000|2023-12-13 17:10:00|16292|16290|16300|16298|16304|16302|16287|16286|18914
1702487700000|2023-12-13 17:15:00|16299|16297|16291|16288|16301|16299|16287|16286|18454
1702488000000|2023-12-13 17:20:00|16292|16289|16288|16286|16292|16290|16286|16284|16210
1702488300000|2023-12-13 17:25:00|16289|16287|16287|16285|16296|16294|16283|16281|24595
1702488600000|2023-12-13 17:30:00|16286|16284|16295|16294|16300|16298|16282|16281|17687
1702488900000|2023-12-13 17:35:00|16294|16293|16288|16286|16295|16293|16283|16281|19614
1702489200000|2023-12-13 17:40:00|16290|16285|16306|16305|16306|16305|16290|16285|14248
1702489500000|2023-12-13 17:45:00|16307|16304|16307|16305|16307|16305|16298|16297|21797
1702489800000|2023-12-13 17:50:00|16308|16306|16303|16299|16319|16316|16298|16295|64002
1702490100000|2023-12-13 17:55:00|16302|16300|16299|16296|16308|16306|16292|16288|22376
1702490400000|2023-12-13 18:00:00|16297|16295|16277|16275|16297|16296|16277|16275|11860
1702490700000|2023-12-13 18:05:00|16278|16276|16277|16275|16279|16278|16275|16272|14650
1702491000000|2023-12-13 18:10:00|16276|16274|16286|16284|16287|16285|16275|16274|14099
1702491300000|2023-12-13 18:15:00|16287|16285|16300|16297|16300|16298|16287|16285|8838
1702491600000|2023-12-13 18:20:00|16299|16296|16319|16317|16322|16318|16299|16296|11598
1702491900000|2023-12-13 18:25:00|16322|16318|16327|16325|16333|16329|16320|16318|16732
1702492200000|2023-12-13 18:30:00|16326|16324|16320|16319|16329|16327|16320|16319|14746
1702492500000|2023-12-13 18:35:00|16321|16320|16334|16333|16341|16337|16321|16320|13227
1702492800000|2023-12-13 18:40:00|16333|16332|16323|16320|16337|16335|16320|16319|20466
1702493100000|2023-12-13 18:45:00|16321|16321|16332|16330|16336|16333|16321|16319|15782
1702493400000|2023-12-13 18:50:00|16331|16329|16342|16341|16347|16344|16330|16329|12805
1702493700000|2023-12-13 18:55:00|16341|16340|16335|16333|16344|16341|16334|16333|23036
1702494000000|2023-12-13 19:00:00|16338|16334|16408|16404|16414|16407|16338|16334|54593
1702494300000|2023-12-13 19:05:00|16412|16403|16428|16423|16432|16428|16406|16403|25948
1702494600000|2023-12-13 19:10:00|16427|16425|16422|16420|16428|16425|16411|16408|33501
1702494900000|2023-12-13 19:15:00|16421|16419|16413|16411|16427|16424|16407|16406|22957
1702495200000|2023-12-13 19:20:00|16414|16410|16427|16426|16435|16431|16414|16410|24681
1702495500000|2023-12-13 19:25:00|16429|16427|16397|16394|16429|16427|16394|16393|33149
1702495800000|2023-12-13 19:30:00|16398|16395|16417|16413|16422|16415|16392|16389|31166
1702496100000|2023-12-13 19:35:00|16421|16414|16461|16458|16462|16458|16417|16413|29317
1702496400000|2023-12-13 19:40:00|16462|16459|16457|16455|16471|16467|16455|16454|39557
1702496700000|2023-12-13 19:45:00|16458|16454|16436|16434|16458|16454|16430|16428|43903
1702497000000|2023-12-13 19:50:00|16435|16433|16419|16417|16437|16434|16416|16414|32931
1702497300000|2023-12-13 19:55:00|16420|16418|16423|16421|16439|16435|16420|16418|31491
1702497600000|2023-12-13 20:00:00|16422|16420|16420|16417|16429|16426|16404|16402|26927
1702497900000|2023-12-13 20:05:00|16421|16418|16373|16369|16421|16420|16368|16366|49196
1702498200000|2023-12-13 20:10:00|16372|16367|16338|16333|16372|16369|16328|16323|62604
1702498500000|2023-12-13 20:15:00|16337|16334|16336|16334|16347|16343|16328|16326|25518
1702498800000|2023-12-13 20:20:00|16337|16335|16316|16314|16337|16336|16315|16313|30578
1702499100000|2023-12-13 20:25:00|16317|16315|16322|16321|16328|16325|16299|16297|56708
1702499400000|2023-12-13 20:30:00|16321|16320|16317|16315|16321|16321|16297|16295|53351
1702499700000|2023-12-13 20:35:00|16316|16314|16334|16332|16338|16335|16315|16312|56358
1702500000000|2023-12-13 20:40:00|16333|16331|16330|16328|16344|16342|16325|16324|57906
1702500300000|2023-12-13 20:45:00|16331|16329|16339|16337|16344|16343|16326|16324|100049
1702500600000|2023-12-13 20:50:00|16338|16335|16346|16345|16354|16352|16320|16318|112245
1702500900000|2023-12-13 20:55:00|16347|16346|16366|16364|16369|16368|16342|16340|233222
1702501200000|2023-12-13 21:00:00|16370|16361|16398|16362|16468|16362|16334|16258|25875
1702501500000|2023-12-13 21:05:00|16400||16400||16400||16400||64
1702501800000|2023-12-13 21:10:00|16408||16418||16418||16400||207
1702502100000|2023-12-13 21:15:00|||||||||579
1702502400000|2023-12-13 21:20:00|||||||||24
1702502700000|2023-12-13 21:25:00|16377|16308|16418|16308|16418|16308|16370|16308|645
1702503000000|2023-12-13 21:30:00|||||||||3
1702503600000|2023-12-13 21:40:00||16338||16308||16338||16308|7332
1702503900000|2023-12-13 21:45:00|16400|16288|16400|16288|16400|16288|16400|16288|35
1702504200000|2023-12-13 21:50:00|||||||||24
1702504500000|2023-12-13 21:55:00||16290||16362||16362||16290|328
1702504800000|2023-12-13 22:00:00|16362|16290|16362|16290|16362|16290|16362|16290|217
1702505100000|2023-12-13 22:05:00||16330||16290||16334||16290|43
1702505400000|2023-12-13 22:10:00|||||||||3
1702505700000|2023-12-13 22:15:00||16342||16342||16342||16342|1
1702506000000|2023-12-13 22:20:00|||||||||25
1702506300000|2023-12-13 22:25:00|||||||||2
1702506600000|2023-12-13 22:30:00|||||||||50
1702506900000|2023-12-13 22:35:00|||||||||24
1702507200000|2023-12-13 22:40:00|||||||||117
1702507500000|2023-12-13 22:45:00|||||||||21
1702508100000|2023-12-13 22:55:00|16364||16364||16364||16364||121
1702508400000|2023-12-13 23:00:00|16387||16387||16387||16387||75
1702508700000|2023-12-13 23:05:00|||||||||142
1702509000000|2023-12-13 23:10:00|||||||||20
1702509300000|2023-12-13 23:15:00|||||||||56
1702509900000|2023-12-13 23:25:00|||||||||29
1702510200000|2023-12-13 23:30:00||16362||16362||16362||16362|27
1702510500000|2023-12-13 23:35:00|||||||||203
1702510800000|2023-12-13 23:40:00|||||||||1
1702511100000|2023-12-13 23:45:00|||||||||2
1702511400000|2023-12-13 23:50:00|||||||||39
1702511700000|2023-12-13 23:55:00|||||||||80
1702512000000|2023-12-14 00:00:00|||||||||217
1702512300000|2023-12-14 00:05:00|||||||||12
1702512600000|2023-12-14 00:10:00|||||||||4322
1702512900000|2023-12-14 00:15:00|||||||||38
1702513200000|2023-12-14 00:20:00|||||||||114
1702513500000|2023-12-14 00:25:00||16366||16366||16366||16366|10
1702513800000|2023-12-14 00:30:00|||||||||6
1702514100000|2023-12-14 00:35:00|||||||||4
1702514400000|2023-12-14 00:40:00|||||||||33
1702514700000|2023-12-14 00:45:00||16370||16370||16370||16370|3
1702515000000|2023-12-14 00:50:00|||||||||20
1702515300000|2023-12-14 00:55:00||16371||16371||16371||16371|54
1702544400000|2023-12-14 09:00:00|17037|14949|16387|16368|17037|16368|16385|14949|14
1702544700000|2023-12-14 09:05:00||16362||16362||16362||16362|1
1702545000000|2023-12-14 09:10:00|||||||||5
1702545300000|2023-12-14 09:15:00|||||||||2
1702545900000|2023-12-14 09:25:00|16405||16400||16408||16391||102
1702546200000|2023-12-14 09:30:00|16394||16392||16440||16389||0
1702546500000|2023-12-14 09:35:00|16396||16400||16440||16384||20
1702546800000|2023-12-14 09:40:00|16399||16392||16440||16388||0
1702547100000|2023-12-14 09:45:00|16391|16373|16392|16362|16440|16373|16387|16362|65
1702547700000|2023-12-14 09:55:00|16384||16392||16392||16384||2
1702548000000|2023-12-14 10:00:00|||||||||1
1702548300000|2023-12-14 10:05:00|||||||||1
1702548600000|2023-12-14 10:10:00|16384||16392||16392||16384||2
1702548900000|2023-12-14 10:15:00|16384||16392||16392||16384||20
1702549200000|2023-12-14 10:20:00|16384||16392||16392||16384||0
1702549800000|2023-12-14 10:30:00||16376||16362||16376||16362|55
1702550100000|2023-12-14 10:35:00|||||||||140
1702550400000|2023-12-14 10:40:00|16408||16412||16412||16408||0
1702550700000|2023-12-14 10:45:00|16408||16412||16412||16408||7
1702551000000|2023-12-14 10:50:00|16408|16364|16412|16364|16412|16364|16408|16364|0
1702551300000|2023-12-14 10:55:00|16432||16403||16432||16403||4
1702552800000|2023-12-14 11:20:00|16400||16392||16400||16392||8
1702553100000|2023-12-14 11:25:00|16403||16403||16403||16392||16
1702553400000|2023-12-14 11:30:00|||||||||4
1702554000000|2023-12-14 11:40:00|||||||||6
1702554300000|2023-12-14 11:45:00|||||||||4
1702554600000|2023-12-14 11:50:00|16400||16392||16400||16392||0
1702554900000|2023-12-14 11:55:00|16389||16399||16399||16389||17
1702555200000|2023-12-14 12:00:00|16392||16399||16399||16392||171
1702555500000|2023-12-14 12:05:00|16392||16392||16403||16384||20
1702555800000|2023-12-14 12:10:00|16395|16375|16400|16364|16403|16375|16392|16364|112
1702556100000|2023-12-14 12:15:00|16403||16412||16448||16392||286
1702556400000|2023-12-14 12:20:00|16408|16372|16408|16364|16412|16372|16392|16364|181
1702557000000|2023-12-14 12:30:00|16412|16365|16412|16368|16412|16368|16412|16365|3
1702557300000|2023-12-14 12:35:00||16380||16380||16380||16368|10
1702557600000|2023-12-14 12:40:00||16368||16368||16368||16365|1
1702557900000|2023-12-14 12:45:00||16375||16375||16375||16375|28
1702558200000|2023-12-14 12:50:00|16408||16408||16408||16408||4
1702558500000|2023-12-14 12:55:00|16400||16408||16412||16400||11
1702558800000|2023-12-14 13:00:00|16400|16376|16400|16376|16400|16376|16400|16376|1055
1702559100000|2023-12-14 13:05:00|16392|16375|16400|16364|16400|16375|16392|16364|661
1702559400000|2023-12-14 13:10:00|16392|16372|16450|16364|16450|16372|16392|16364|99
1702559700000|2023-12-14 13:15:00|16412|16378|16430|16364|16450|16378|16412|16364|764
1702560000000|2023-12-14 13:20:00|16424|16365|16430|16365|16430|16365|16424|16365|116
1702560300000|2023-12-14 13:25:00|||||||||87
1702560600000|2023-12-14 13:30:00|16398|16375|16390|16375|16398|16375|16390|16375|11
1702560900000|2023-12-14 13:35:00|16389|16368|16390|16368|16390|16368|16389|16364|621
1702561200000|2023-12-14 13:40:00|16398|16375|16398|16368|16398|16383|16393|16368|619
1702561500000|2023-12-14 13:45:00|16397||16397||16397||16397||15
1702561800000|2023-12-14 13:50:00|16398|16382|16398|16375|16398|16382|16398|16368|489
1702562100000|2023-12-14 13:55:00|||||||||223
1702562400000|2023-12-14 14:00:00|||||||||39
1702562700000|2023-12-14 14:05:00||16391||16375||16391||16375|38
1702563000000|2023-12-14 14:10:00|16396||16398||16398||16389||165
1702563300000|2023-12-14 14:15:00|16385|16377|16398|16375|16398|16379|16385|16375|737
1702563600000|2023-12-14 14:20:00|16394||16398||16398||16394||208
1702563900000|2023-12-14 14:25:00|16387|16364|16328|16272|16398|16364|16302|16272|2274
1702564200000|2023-12-14 14:30:00|16327|16281|16183|16178|16352|16345|16183|16178|160639
1702564500000|2023-12-14 14:35:00|16182|16177|16126|16119|16184|16178|16124|16114|96485
1702564800000|2023-12-14 14:40:00|16120|16120|16076|16068|16129|16125|16069|16066|164261
1702565100000|2023-12-14 14:45:00|16075|16066|16118|16113|16123|16119|16071|16065|137947
1702565400000|2023-12-14 14:50:00|16117|16114|16044|16041|16118|16115|16043|16039|83528
1702565700000|2023-12-14 14:55:00|16043|16039|16037|16032|16054|16051|16016|16014|90911
1702566000000|2023-12-14 15:00:00|16036|16033|16069|16061|16074|16070|16031|16029|61220
1702566300000|2023-12-14 15:05:00|16068|16062|16120|16117|16122|16117|16063|16061|51833
1702566600000|2023-12-14 15:10:00|16123|16118|16185|16182|16199|16195|16121|16118|43296
1702566900000|2023-12-14 15:15:00|16187|16183|16153|16149|16210|16208|16145|16141|52200
1702567200000|2023-12-14 15:20:00|16158|16148|16160|16157|16175|16174|16146|16144|33941
1702567500000|2023-12-14 15:25:00|16161|16158|16173|16169|16174|16170|16148|16144|42667
1702567800000|2023-12-14 15:30:00|16174|16167|16182|16178|16197|16194|16172|16167|30010
1702568100000|2023-12-14 15:35:00|16185|16180|16169|16166|16188|16183|16154|16151|28752
1702568400000|2023-12-14 15:40:00|16170|16167|16145|16144|16180|16176|16145|16142|40603
1702568700000|2023-12-14 15:45:00|16146|16145|16171|16166|16173|16169|16141|16138|51387
1702569000000|2023-12-14 15:50:00|16173|16167|16210|16207|16215|16213|16170|16166|28417
1702569300000|2023-12-14 15:55:00|16209|16208|16207|16204|16231|16228|16197|16194|37910
1702569600000|2023-12-14 16:00:00|16208|16205|16186|16183|16220|16218|16183|16180|27622
1702569900000|2023-12-14 16:05:00|16187|16184|16204|16199|16209|16206|16185|16183|27582
1702570200000|2023-12-14 16:10:00|16205|16200|16209|16205|16219|16217|16199|16196|38993
1702570500000|2023-12-14 16:15:00|16211|16206|16208|16205|16217|16214|16193|16190|52468
1702570800000|2023-12-14 16:20:00|16207|16204|16193|16190|16207|16204|16188|16184|34866
1702571100000|2023-12-14 16:25:00|16194|16191|16211|16209|16219|16216|16188|16184|24812
1702571400000|2023-12-14 16:30:00|16210|16208|16246|16242|16246|16242|16209|16205|23734
1702571700000|2023-12-14 16:35:00|16245|16243|16243|16240|16250|16247|16232|16229|24440
1702572000000|2023-12-14 16:40:00|16246|16241|16284|16280|16284|16280|16246|16241|23073
1702572300000|2023-12-14 16:45:00|16285|16281|16275|16272|16285|16283|16265|16260|35545
1702572600000|2023-12-14 16:50:00|16274|16273|16260|16257|16275|16273|16255|16251|16739
1702572900000|2023-12-14 16:55:00|16259|16256|16277|16275|16279|16277|16255|16251|32809
1702573200000|2023-12-14 17:00:00|16278|16276|16266|16263|16285|16283|16261|16259|32008
1702573500000|2023-12-14 17:05:00|16267|16265|16261|16257|16268|16266|16240|16236|21596
1702573800000|2023-12-14 17:10:00|16260|16258|16259|16256|16264|16262|16255|16250|13994
1702574100000|2023-12-14 17:15:00|16258|16255|16249|16246|16261|16258|16243|16241|10920
1702574400000|2023-12-14 17:20:00|16248|16247|16254|16251|16257|16256|16247|16244|16204
1702574700000|2023-12-14 17:25:00|16256|16250|16251|16249|16260|16258|16248|16244|17713
1702575000000|2023-12-14 17:30:00|16252|16248|16268|16266|16271|16270|16248|16247|23232
1702575300000|2023-12-14 17:35:00|16270|16267|16283|16280|16288|16284|16268|16264|20380
1702575600000|2023-12-14 17:40:00|16284|16279|16297|16293|16298|16296|16277|16272|25443
1702575900000|2023-12-14 17:45:00|16296|16294|16296|16293|16305|16301|16290|16287|22733
1702576200000|2023-12-14 17:50:00|16297|16295|16291|16288|16308|16305|16288|16284|19459
1702576500000|2023-12-14 17:55:00|16290|16289|16286|16283|16294|16291|16280|16278|16762
1702576800000|2023-12-14 18:00:00|16285|16284|16290|16286|16295|16291|16276|16273|34522
1702577100000|2023-12-14 18:05:00|16291|16288|16303|16301|16305|16302|16279|16276|19376
1702577400000|2023-12-14 18:10:00|16305|16302|16319|16316|16320|16317|16298|16297|18169
1702577700000|2023-12-14 18:15:00|16320|16314|16315|16311|16325|16323|16304|16301|41651
1702578000000|2023-12-14 18:20:00|16317|16312|16316|16313|16329|16327|16312|16308|28628
1702578300000|2023-12-14 18:25:00|16315|16312|16328|16326|16333|16330|16313|16310|22364
1702578600000|2023-12-14 18:30:00|16327|16325|16293|16290|16328|16327|16293|16290|37445
1702578900000|2023-12-14 18:35:00|16295|16291|16288|16285|16296|16293|16279|16277|22087
1702579200000|2023-12-14 18:40:00|16289|16286|16294|16292|16295|16292|16283|16280|22646
1702579500000|2023-12-14 18:45:00|16295|16293|16308|16304|16309|16305|16292|16289|17414
1702579800000|2023-12-14 18:50:00|16307|16305|16264|16260|16310|16307|16258|16255|21739
1702580100000|2023-12-14 18:55:00|16267|16261|16289|16287|16290|16288|16265|16261|21569
1702580400000|2023-12-14 19:00:00|16290|16288|16292|16289|16295|16293|16282|16279|28235
1702580700000|2023-12-14 19:05:00|16291|16290|16269|16268|16292|16290|16266|16264|17582
1702581000000|2023-12-14 19:10:00|16268|16267|16254|16251|16268|16267|16253|16250|35943
1702581300000|2023-12-14 19:15:00|16253|16252|16249|16246|16263|16260|16246|16243|13961
1702581600000|2023-12-14 19:20:00|16250|16247|16254|16251|16257|16255|16241|16239|18264
1702581900000|2023-12-14 19:25:00|16255|16252|16259|16256|16262|16259|16249|16246|25607
1702582200000|2023-12-14 19:30:00|16261|16257|16274|16272|16277|16274|16254|16253|24447
1702582500000|2023-12-14 19:35:00|16273|16273|16253|16251|16275|16273|16252|16251|33785
1702582800000|2023-12-14 19:40:00|16254|16249|16251|16249|16254|16253|16243|16241|27174
1702583100000|2023-12-14 19:45:00|16252|16250|16253|16252|16257|16255|16251|16249|17795
1702583400000|2023-12-14 19:50:00|16252|16250|16235|16234|16252|16250|16234|16231|22534
1702583700000|2023-12-14 19:55:00|16237|16235|16249|16248|16250|16249|16233|16231|23007
1702584000000|2023-12-14 20:00:00|16248|16247|16236|16235|16248|16247|16236|16235|26596
1702584300000|2023-12-14 20:05:00|16235|16234|16245|16244|16247|16245|16232|16231|21708
1702584600000|2023-12-14 20:10:00|16244|16243|16233|16232|16245|16243|16228|16225|32394
1702584900000|2023-12-14 20:15:00|16232|16231|16240|16239|16241|16240|16229|16227|25019
1702585200000|2023-12-14 20:20:00|16239|16238|16253|16252|16254|16252|16239|16237|32977
1702585500000|2023-12-14 20:25:00|16254|16253|16271|16268|16283|16280|16254|16253|38677
1702585800000|2023-12-14 20:30:00|16272|16269|16279|16277|16291|16289|16271|16269|76179
1702586100000|2023-12-14 20:35:00|16278|16276|16273|16271|16289|16287|16270|16268|53103
1702586400000|2023-12-14 20:40:00|16272|16270|16275|16274|16279|16278|16268|16265|45066
1702586700000|2023-12-14 20:45:00|16274|16273|16277|16276|16279|16277|16262|16260|49688
1702587000000|2023-12-14 20:50:00|16275|16275|16261|16260|16289|16287|16257|16255|85237
1702587300000|2023-12-14 20:55:00|16262|16261|16295|16291|16295|16294|16257|16255|284479
1702587600000|2023-12-14 21:00:00|16294|16286|16307|16228|16361|16307|16294|16208|27988
1702587900000|2023-12-14 21:05:00|||||||||90820
1702588200000|2023-12-14 21:10:00|16260|16230|16307|16260|16307|16260|16260|16230|1528
1702588500000|2023-12-14 21:15:00|||||||||1674
1702588800000|2023-12-14 21:20:00|||||||||50
1702589100000|2023-12-14 21:25:00|16298||16275||16298||16265||384
1702589400000|2023-12-14 21:30:00|16291|16265|16290|16265|16291|16265|16290|16265|41
1702589700000|2023-12-14 21:35:00||16260||16260||16260||16260|0
1702590000000|2023-12-14 21:40:00|||||||||22
1702590300000|2023-12-14 21:45:00|||||||||6
1702590900000|2023-12-14 21:55:00|||||||||1
1702591200000|2023-12-14 22:00:00|16289|16262|16289|16260|16289|16262|16289|16260|63
1702591500000|2023-12-14 22:05:00|||||||||10
1702591800000|2023-12-14 22:10:00|16290|16270|16290|16270|16290|16270|16290|16270|109
1702592100000|2023-12-14 22:15:00|||||||||52
1702592400000|2023-12-14 22:20:00|||||||||41
1702593300000|2023-12-14 22:35:00|||||||||8
1702594200000|2023-12-14 22:50:00|||||||||15
1702594500000|2023-12-14 22:55:00|16349|16242|16348|16241|16349|16242|16348|16241|0
1702594800000|2023-12-14 23:00:00|16349|16242|16348|16241|16349|16242|16348|16241|0
1702595100000|2023-12-14 23:05:00|16349|16242|16348|16241|16349|16242|16348|16241|0
1702595400000|2023-12-14 23:10:00|16349|16242|16349|16242|16349|16242|16349|16242|0
1702595700000|2023-12-14 23:15:00|16348|16241|16348|16241|16348|16241|16348|16241|0
1702596900000|2023-12-14 23:35:00|||||||||1
1702597500000|2023-12-14 23:45:00|||||||||115
1702597800000|2023-12-14 23:50:00|16290||16290||16290||16290||2
1702598100000|2023-12-14 23:55:00|||||||||61
1702598400000|2023-12-15 00:00:00|||||||||1
1702599000000|2023-12-15 00:10:00|||||||||4
1702599300000|2023-12-15 00:15:00|||||||||1
1702599600000|2023-12-15 00:20:00|||||||||15
1702599900000|2023-12-15 00:25:00|||||||||9
1702600200000|2023-12-15 00:30:00|||||||||3
1702600500000|2023-12-15 00:35:00||16260||16260||16260||16260|178
1702600800000|2023-12-15 00:40:00||16263||16263||16263||16263|0
1702601100000|2023-12-15 00:45:00||16261||16263||16263||16261|10
1702601400000|2023-12-15 00:50:00|||||||||1
1702601700000|2023-12-15 00:55:00|16291||16291||16291||16291||26
1702630800000|2023-12-15 09:00:00|16356|16237|16344|16256|16389|16272|16328|16217|21
1702631100000|2023-12-15 09:05:00|16336||16344||16381||16336||0
1702631400000|2023-12-15 09:10:00|16336|16264|16336|16264|16336|16264|16336|16217|0
1702631700000|2023-12-15 09:15:00|16381|16272|16344|16272|16381|16272|16344|16272|0
1702632000000|2023-12-15 09:20:00|16336||16328||16336||16328||0
1702632300000|2023-12-15 09:25:00||16126||16256||16264||16126|0
1702632600000|2023-12-15 09:30:00|16466|16264|16328|16264|16466|16272|16328|16126|0
1702632900000|2023-12-15 09:35:00|16320|16134|16320|16280|16320|16280|16320|16134|0
1702633200000|2023-12-15 09:40:00|16466|16126|16320|16272|16466|16272|16320|16126|24
1702633500000|2023-12-15 09:45:00|16466||16328||16466||16328||0
1702633800000|2023-12-15 09:50:00||16280||16280||16280||16280|1
1702634100000|2023-12-15 09:55:00|16466|16288|16336|16288|16466|16288|16336|16288|0
1702634400000|2023-12-15 10:00:00|16466||16336||16466||16336||0
1702634700000|2023-12-15 10:05:00|16466|16150|16360|16288|16466|16288|16352|16038|0
1702635000000|2023-12-15 10:10:00|16352|16154|16336|16288|16466|16288|16328|16038|0
1702635300000|2023-12-15 10:15:00|16466||16360||16466||16344||22
1702635600000|2023-12-15 10:20:00|16352||16352||16466||16336||0
1702635900000|2023-12-15 10:25:00|16466|16150|16344|16264|16466|16264|16344|16038|0
1702636500000|2023-12-15 10:35:00|16336|16301|16344|16301|16466|16301|16336|16301|0
1702636800000|2023-12-15 10:40:00|16466||16352||16466||16336||0
1702637100000|2023-12-15 10:45:00|16466||16344||16466||16344||4
1702637400000|2023-12-15 10:50:00|16466||16352||16466||16344||8
1702637700000|2023-12-15 10:55:00|16466||16344||16466||16344||2
1702638300000|2023-12-15 11:05:00||16304||16304||16304||16304|3
1702638600000|2023-12-15 11:10:00||16301||16301||16301||16301|0
1702638900000|2023-12-15 11:15:00||16304||16301||16304||16301|2
1702639200000|2023-12-15 11:20:00|16336||16344||16466||16336||0
1702639500000|2023-12-15 11:25:00|16466||16352||16466||16352||1
1702639800000|2023-12-15 11:30:00|16466||16360||16466||16360||0
1702640100000|2023-12-15 11:35:00|16466||16360||16466||16360||2
1702640400000|2023-12-15 11:40:00|16466||16368||16466||16368||0
1702640700000|2023-12-15 11:45:00|16352||16352||16352||16352||6
1702641300000|2023-12-15 11:55:00|16466||16368||16466||16360||0
1702641600000|2023-12-15 12:00:00|16400||16368||16400||16360||20
1702641900000|2023-12-15 12:05:00|16400||16360||16400||16360||14
1702642200000|2023-12-15 12:10:00|16352|16305|16344|16301|16400|16305|16344|16301|6
1702642500000|2023-12-15 12:15:00|16400||16348||16400||16338||107
1702642800000|2023-12-15 12:20:00|16344||16344||16348||16340||60
1702643100000|2023-12-15 12:25:00|16348||16348||16348||16336||6
1702643400000|2023-12-15 12:30:00|16344||16344||16348||16336||0
1702643700000|2023-12-15 12:35:00|16336||16320||16344||16320||1
1702644000000|2023-12-15 12:40:00|16312|16280|16299|16256|16320|16280|16299|16238|254
1702644300000|2023-12-15 12:45:00|||||||||50
1702644600000|2023-12-15 12:50:00||16263||16263||16263||16263|0
1702644900000|2023-12-15 12:55:00|16312|16256|16298|16256|16312|16256|16298|16256|76
1702645200000|2023-12-15 13:00:00|||||||||543
1702645800000|2023-12-15 13:10:00|||||||||1
1702646100000|2023-12-15 13:15:00|||||||||62
1702646400000|2023-12-15 13:20:00|16344|16258|16299|16258|16344|16258|16299|16256|8
1702646700000|2023-12-15 13:25:00||16256||16275||16275||16256|2
1702647300000|2023-12-15 13:35:00|||||||||26
1702647600000|2023-12-15 13:40:00|16279|16277|16275|16228|16299|16277|16275|16218|758
1702647900000|2023-12-15 13:45:00|||||||||110
1702648200000|2023-12-15 13:50:00||16224||16232||16232||16218|81
1702648500000|2023-12-15 13:55:00||16218||16224||16224||16218|4
1702648800000|2023-12-15 14:00:00|16256|16260|16256|16224|16256|16260|16256|16218|500
1702649100000|2023-12-15 14:05:00|16272|16218|16275|16224|16275|16232|16272|16218|10
1702649400000|2023-12-15 14:10:00||16228||16228||16228||16228|67
1702649700000|2023-12-15 14:15:00||16238||16238||16238||16238|184
1702650000000|2023-12-15 14:20:00|16288||16290||16290||16288||1
1702650300000|2023-12-15 14:25:00|16275|16228|16275|16216|16290|16228|16275|16215|392
1702650600000|2023-12-15 14:30:00|16246|16230|16320|16307|16375|16366|16228|16204|1335108
1702650900000|2023-12-15 14:35:00|16318|16303|16302|16293|16350|16342|16296|16288|30185
1702651200000|2023-12-15 14:40:00|16301|16291|16316|16311|16329|16321|16290|16284|36423
1702651500000|2023-12-15 14:45:00|16318|16312|16299|16291|16338|16330|16291|16286|39543
1702651800000|2023-12-15 14:50:00|16298|16290|16301|16296|16311|16307|16273|16267|17915
1702652100000|2023-12-15 14:55:00|16300|16292|16287|16282|16309|16304|16283|16281|37334
1702652400000|2023-12-15 15:00:00|16285|16286|16301|16296|16304|16299|16274|16270|45077
1702652700000|2023-12-15 15:05:00|16302|16297|16328|16324|16328|16324|16302|16297|15596
1702653000000|2023-12-15 15:10:00|16329|16325|16332|16329|16336|16334|16322|16320|22817
1702653300000|2023-12-15 15:15:00|16333|16327|16327|16324|16334|16332|16318|16314|24887
1702653600000|2023-12-15 15:20:00|16331|16322|16307|16304|16332|16326|16302|16300|16110
1702653900000|2023-12-15 15:25:00|16309|16305|16302|16299|16325|16321|16299|16296|20398
1702654200000|2023-12-15 15:30:00|16301|16298|16302|16299|16317|16314|16299|16296|21132
1702654500000|2023-12-15 15:35:00|16301|16300|16317|16313|16321|16318|16296|16294|27686
1702654800000|2023-12-15 15:40:00|16318|16314|16338|16336|16343|16340|16317|16312|26149
1702655100000|2023-12-15 15:45:00|16340|16337|16350|16347|16350|16349|16333|16331|12952
1702655400000|2023-12-15 15:50:00|16351|16349|16356|16354|16364|16362|16349|16347|28918
1702655700000|2023-12-15 15:55:00|16357|16353|16349|16346|16360|16358|16343|16340|14838
1702656000000|2023-12-15 16:00:00|16348|16345|16359|16355|16360|16357|16342|16340|14880
1702656300000|2023-12-15 16:05:00|16360|16357|16366|16363|16366|16363|16341|16338|15460
1702656600000|2023-12-15 16:10:00|16367|16364|16348|16345|16370|16367|16345|16342|28600
1702656900000|2023-12-15 16:15:00|16347|16343|16343|16341|16347|16346|16334|16330|15387
1702657200000|2023-12-15 16:20:00|16342|16340|16358|16355|16358|16355|16331|16329|11541
1702657500000|2023-12-15 16:25:00|16359|16356|16353|16351|16359|16357|16352|16348|15249
1702657800000|2023-12-15 16:30:00|16352|16349|16371|16368|16375|16372|16352|16348|14368
1702658100000|2023-12-15 16:35:00|16370|16369|16359|16354|16377|16375|16359|16354|19877
1702658400000|2023-12-15 16:40:00|16363|16356|16372|16370|16374|16371|16359|16354|16759
1702658700000|2023-12-15 16:45:00|16373|16371|16367|16363|16379|16375|16364|16362|30736
1702659000000|2023-12-15 16:50:00|16366|16362|16359|16357|16370|16367|16359|16356|14796
1702659300000|2023-12-15 16:55:00|16358|16356|16357|16355|16359|16356|16348|16346|13952
1702659600000|2023-12-15 17:00:00|16359|16356|16370|16368|16380|16377|16358|16356|15986
1702659900000|2023-12-15 17:05:00|16374|16369|16385|16383|16385|16384|16368|16366|8435
1702660200000|2023-12-15 17:10:00|16386|16382|16380|16376|16395|16392|16376|16374|13530
1702660500000|2023-12-15 17:15:00|16379|16377|16395|16392|16397|16395|16378|16375|19613
1702660800000|2023-12-15 17:20:00|16394|16393|16384|16381|16395|16393|16378|16373|51964
1702661100000|2023-12-15 17:25:00|16385|16382|16393|16390|16398|16397|16385|16382|69672
1702661400000|2023-12-15 17:30:00|16394|16391|16388|16386|16404|16400|16387|16383|37631
1702661700000|2023-12-15 17:35:00|16389|16387|16397|16395|16398|16395|16386|16385|10734
1702662000000|2023-12-15 17:40:00|16396|16394|16396|16395|16400|16399|16394|16393|18005
1702662300000|2023-12-15 17:45:00|16398|16396|16404|16402|16406|16404|16394|16393|17065
1702662600000|2023-12-15 17:50:00|16406|16403|16395|16393|16410|16408|16394|16393|11877
1702662900000|2023-12-15 17:55:00|16394|16394|16395|16392|16399|16396|16388|16387|13483
1702663200000|2023-12-15 18:00:00|16394|16391|16400|16397|16400|16398|16391|16390|14763
1702663500000|2023-12-15 18:05:00|16401|16398|16403|16402|16408|16406|16398|16397|16374
1702663800000|2023-12-15 18:10:00|16402|16401|16389|16388|16403|16401|16388|16387|9454
1702664100000|2023-12-15 18:15:00|16388|16387|16373|16371|16390|16389|16372|16370|28877
1702664400000|2023-12-15 18:20:00|16372|16370|16373|16370|16374|16372|16368|16364|8821
1702664700000|2023-12-15 18:25:00|16372|16369|16355|16353|16373|16370|16353|16351|18377
1702665000000|2023-12-15 18:30:00|16354|16351|16341|16339|16361|16359|16340|16338|22148
1702665300000|2023-12-15 18:35:00|16342|16338|16314|16311|16343|16341|16313|16310|14044
1702665600000|2023-12-15 18:40:00|16313|16310|16308|16305|16317|16315|16304|16301|17417
1702665900000|2023-12-15 18:45:00|16307|16306|16300|16297|16311|16308|16298|16295|16014
1702666200000|2023-12-15 18:50:00|16301|16299|16292|16289|16301|16299|16286|16282|20550
1702666500000|2023-12-15 18:55:00|16295|16290|16264|16260|16295|16292|16263|16260|21925
1702666800000|2023-12-15 19:00:00|16263|16259|16244|16241|16264|16260|16243|16240|34916
1702667100000|2023-12-15 19:05:00|16243|16240|16264|16260|16267|16263|16243|16239|40577
1702667400000|2023-12-15 19:10:00|16265|16262|16256|16254|16265|16262|16250|16247|26830
1702667700000|2023-12-15 19:15:00|16257|16255|16276|16274|16277|16274|16256|16254|18483
1702668000000|2023-12-15 19:20:00|16275|16275|16267|16264|16277|16275|16267|16263|24717
1702668300000|2023-12-15 19:25:00|16266|16263|16259|16257|16271|16269|16258|16257|30802
1702668600000|2023-12-15 19:30:00|16260|16258|16270|16268|16272|16270|16259|16257|17249
1702668900000|2023-12-15 19:35:00|16271|16267|16270|16268|16273|16271|16263|16259|14811
1702669200000|2023-12-15 19:40:00|16271|16269|16282|16279|16290|16288|16270|16269|11180
1702669500000|2023-12-15 19:45:00|16283|16280|16290|16288|16294|16291|16283|16280|11857
1702669800000|2023-12-15 19:50:00|16291|16289|16277|16275|16295|16294|16276|16275|22570
1702670100000|2023-12-15 19:55:00|16276|16273|16279|16276|16280|16277|16268|16264|23152
1702670400000|2023-12-15 20:00:00|16280|16277|16286|16284|16292|16289|16278|16276|13280
1702670700000|2023-12-15 20:05:00|16285|16282|16277|16275|16292|16290|16275|16273|13765
1702671000000|2023-12-15 20:10:00|16278|16276|16291|16289|16293|16291|16277|16275|12637
1702671300000|2023-12-15 20:15:00|16292|16290|16283|16281|16292|16291|16282|16281|15578
1702671600000|2023-12-15 20:20:00|16282|16280|16286|16284|16288|16287|16280|16279|15177
1702671900000|2023-12-15 20:25:00|16287|16285|16286|16285|16291|16289|16284|16283|21215
1702672200000|2023-12-15 20:30:00|16285|16284|16265|16264|16285|16285|16262|16260|37630
1702672500000|2023-12-15 20:35:00|16264|16262|16239|16237|16264|16262|16238|16237|29914
1702672800000|2023-12-15 20:40:00|16238|16236|16227|16225|16239|16236|16225|16224|38204
1702673100000|2023-12-15 20:45:00|16226|16226|16218|16216|16228|16226|16205|16204|67475
1702673400000|2023-12-15 20:50:00|16217|16217|16251|16250|16264|16261|16216|16211|103668
1702673700000|2023-12-15 20:55:00|16252|16251|16230|16225|16263|16262|16225|16224|266206
1702674000000|2023-12-15 21:00:00|16231|16229|16239|16200|16318|16263|16231|16200|341929
1702674300000|2023-12-15 21:05:00|16237||16239||16239||16237||513874
1702674600000|2023-12-15 21:10:00|||||||||18132
1702674900000|2023-12-15 21:15:00|||||||||47
1702675200000|2023-12-15 21:20:00|||||||||80
1702675500000|2023-12-15 21:25:00|||||||||19
1702676400000|2023-12-15 21:40:00|||||||||8
1702676700000|2023-12-15 21:45:00|16223||16225||16239||16221||628
1702677000000|2023-12-15 21:50:00|16239||16223||16239||16220||17
1702677300000|2023-12-15 21:55:00|16239|16223|16239|16223|16239|16223|16239|16223|577
1702890000000|2023-12-18 09:00:00|16898|16155|16296|16195|16898|16195|16288|16133|1
1702890300000|2023-12-18 09:05:00|16298|16200|16298|16208|16298|16208|16280|16195|0
1702890600000|2023-12-18 09:10:00|16304|16195|16296|16208|16478|16208|16288|16195|62
1702890900000|2023-12-18 09:15:00|16288||16288||16425||16288||0
1702891200000|2023-12-18 09:20:00|16425|16195|16296|16208|16478|16208|16280|16195|1
1702891500000|2023-12-18 09:25:00|16288|16195|16288|16200|16288|16200|16288|16195|0
1702891800000|2023-12-18 09:30:00|16275|16208|16275|16208|16275|16208|16275|16208|0
1702892100000|2023-12-18 09:35:00||16195||16200||16200||16195|0
1702892400000|2023-12-18 09:40:00|16235|16195|16235|16200|16235|16200|16229|16195|159
1702892700000|2023-12-18 09:45:00||16133||16192||16200||16133|64
1702893000000|2023-12-18 09:50:00||16195||16200||16200||16133|0
1702893300000|2023-12-18 09:55:00|16230|16133|16225|16200|16230|16200|16225|16133|176
1702893600000|2023-12-18 10:00:00||16133||16176||16192||16133|84
1702893900000|2023-12-18 10:05:00||16195||16216||16216||16176|0
1702894200000|2023-12-18 10:10:00|16223|16133|16225|16208|16225|16216|16223|16133|17
1702894500000|2023-12-18 10:15:00||16133||16208||16208||16133|50
1702894800000|2023-12-18 10:20:00|||||||||167
1702895400000|2023-12-18 10:30:00|||||||||201
1702895700000|2023-12-18 10:35:00||16133||16200||16208||16133|0
1702896300000|2023-12-18 10:45:00||16208||16208||16208||16208|0
1702896900000|2023-12-18 10:55:00||16133||16200||16200||16133|0
1702897200000|2023-12-18 11:00:00|||||||||1
1702897500000|2023-12-18 11:05:00|||||||||7
1702897800000|2023-12-18 11:10:00|||||||||5
1702898100000|2023-12-18 11:15:00||16222||16208||16224||16200|215
1702898700000|2023-12-18 11:25:00|||||||||1
1702899600000|2023-12-18 11:40:00|||||||||32
1702899900000|2023-12-18 11:45:00|16223|16133|16223|16208|16225|16208|16221|16133|28
1702900200000|2023-12-18 11:50:00|||||||||2
1702900500000|2023-12-18 11:55:00||16133||16191||16200||16133|14
1702900800000|2023-12-18 12:00:00||16176||16200||16200||16176|546
1702901100000|2023-12-18 12:05:00|||||||||84
1702901400000|2023-12-18 12:10:00|16225|16215|16225|16218|16225|16221|16225|16215|40
1702901700000|2023-12-18 12:15:00|16230|16200|16230|16200|16230|16218|16230|16200|403
1702902000000|2023-12-18 12:20:00||16212||16200||16212||16200|70
1702902300000|2023-12-18 12:25:00|||||||||1
1702902600000|2023-12-18 12:30:00|||||||||3
1702902900000|2023-12-18 12:35:00||16210||16210||16210||16210|2
1702903200000|2023-12-18 12:40:00|||||||||4
1702903500000|2023-12-18 12:45:00|||||||||5
1702903800000|2023-12-18 12:50:00|||||||||3
1702904100000|2023-12-18 12:55:00|16248|16213|16250|16210|16265|16220|16248|16210|876
1702904400000|2023-12-18 13:00:00|16264||16264||16265||16264||1251
1702904700000|2023-12-18 13:05:00|16265||16264||16265||16264||2
1702905000000|2023-12-18 13:10:00|16265|16231|16265|16210|16265|16231|16265|16210|15
1702905300000|2023-12-18 13:15:00|||||||||56
1702905600000|2023-12-18 13:20:00||16218||16235||16235||16218|80
1702905900000|2023-12-18 13:25:00|||||||||64
1702906200000|2023-12-18 13:30:00|||||||||1
1702906500000|2023-12-18 13:35:00|||||||||40
1702906800000|2023-12-18 13:40:00|||||||||110
1702907100000|2023-12-18 13:45:00||16240||16240||16245||16240|76
1702907400000|2023-12-18 13:50:00|16261|16252|16265|16240|16265|16252|16261|16240|291
1702907700000|2023-12-18 13:55:00|16259|16245|16265|16245|16265|16245|16258|16245|142
1702908000000|2023-12-18 14:00:00|16264|16240|16264|16240|16264|16240|16264|16240|2659
1702908300000|2023-12-18 14:05:00|16261|16225|16265|16220|16265|16236|16240|16220|378
1702908600000|2023-12-18 14:10:00||16240||16240||16240||16240|34
1702908900000|2023-12-18 14:15:00|16280|16250|16260|16257|16280|16257|16260|16250|12
1702909200000|2023-12-18 14:20:00|16258|16250|16260|16218|16260|16250|16258|16218|270
1702909500000|2023-12-18 14:25:00|16257|16210|16260|16210|16260|16210|16225|16210|236
1702909800000|2023-12-18 14:30:00|16259|16215|16186|16178|16260|16247|16168|16162|119717
1702910100000|2023-12-18 14:35:00|16185|16179|16193|16185|16201|16196|16169|16165|37881
1702910400000|2023-12-18 14:40:00|16192|16186|16193|16188|16205|16201|16185|16177|12625
1702910700000|2023-12-18 14:45:00|16194|16189|16197|16191|16225|16223|16190|16187|39047
1702911000000|2023-12-18 14:50:00|16196|16193|16172|16169|16197|16193|16160|16157|28806
1702911300000|2023-12-18 14:55:00|16171|16168|16197|16194|16197|16195|16159|16156|33386
1702911600000|2023-12-18 15:00:00|16199|16195|16209|16205|16220|16214|16193|16189|30832
1702911900000|2023-12-18 15:05:00|16208|16206|16205|16202|16214|16210|16197|16195|15210
1702912200000|2023-12-18 15:10:00|16206|16201|16172|16170|16210|16208|16171|16168|18331
1702912500000|2023-12-18 15:15:00|16173|16171|16186|16183|16191|16188|16163|16160|21409
1702912800000|2023-12-18 15:20:00|16184|16182|16197|16193|16198|16194|16178|16176|13416
1702913100000|2023-12-18 15:25:00|16196|16194|16195|16192|16208|16203|16194|16191|11725
1702913400000|2023-12-18 15:30:00|16194|16191|16199|16197|16206|16201|16187|16185|12754
1702913700000|2023-12-18 15:35:00|16198|16198|16195|16192|16209|16206|16195|16192|11092
1702914000000|2023-12-18 15:40:00|16194|16191|16197|16195|16202|16199|16185|16183|15987
1702914300000|2023-12-18 15:45:00|16199|16196|16200|16197|16204|16201|16192|16188|21250
1702914600000|2023-12-18 15:50:00|16199|16196|16214|16212|16219|16215|16199|16196|15525
1702914900000|2023-12-18 15:55:00|16213|16211|16264|16260|16268|16265|16207|16205|68241
1702915200000|2023-12-18 16:00:00|16263|16259|16251|16247|16271|16265|16246|16244|41870
1702915500000|2023-12-18 16:05:00|16250|16245|16267|16263|16267|16263|16243|16238|17549
1702915800000|2023-12-18 16:10:00|16266|16262|16270|16266|16275|16273|16266|16260|12540
1702916100000|2023-12-18 16:15:00|16271|16267|16280|16277|16284|16281|16270|16266|16422
1702916400000|2023-12-18 16:20:00|16279|16278|16290|16287|16292|16290|16271|16268|24452
1702916700000|2023-12-18 16:25:00|16291|16286|16267|16264|16291|16289|16265|16263|52699
1702917000000|2023-12-18 16:30:00|16266|16265|16286|16282|16286|16283|16254|16251|31799
1702917300000|2023-12-18 16:35:00|16285|16281|16299|16295|16304|16303|16281|16279|19544
1702917600000|2023-12-18 16:40:00|16298|16294|16290|16287|16298|16297|16288|16284|12333
1702917900000|2023-12-18 16:45:00|16289|16285|16291|16288|16291|16290|16277|16273|25856
1702918200000|2023-12-18 16:50:00|16290|16289|16303|16300|16308|16304|16289|16285|19497
1702918500000|2023-12-18 16:55:00|16302|16299|16300|16297|16304|16303|16299|16296|9639
1702918800000|2023-12-18 17:00:00|16299|16298|16309|16306|16311|16308|16299|16297|7347
1702919100000|2023-12-18 17:05:00|16308|16305|16320|16317|16320|16319|16306|16305|10472
1702919400000|2023-12-18 17:10:00|16319|16318|16322|16320|16333|16330|16319|16317|10653
1702919700000|2023-12-18 17:15:00|16323|16321|16327|16325|16329|16327|16321|16319|13241
1702920000000|2023-12-18 17:20:00|16329|16326|16326|16323|16335|16332|16322|16320|15367
1702920300000|2023-12-18 17:25:00|16325|16322|16324|16322|16326|16325|16316|16313|14949
1702920600000|2023-12-18 17:30:00|16323|16321|16319|16317|16327|16325|16318|16317|10810
1702920900000|2023-12-18 17:35:00|16318|16316|16304|16302|16319|16318|16302|16301|12586
1702921200000|2023-12-18 17:40:00|16303|16301|16298|16296|16304|16302|16296|16294|14525
1702921500000|2023-12-18 17:45:00|16297|16295|16284|16281|16298|16296|16282|16281|13267
1702921800000|2023-12-18 17:50:00|16283|16282|16281|16278|16291|16290|16281|16278|13268
1702922100000|2023-12-18 17:55:00|16280|16279|16277|16276|16280|16279|16268|16266|9851
1702922400000|2023-12-18 18:00:00|16276|16275|16280|16278|16288|16285|16276|16274|12482
1702922700000|2023-12-18 18:05:00|16281|16277|16294|16291|16298|16297|16278|16277|7728
1702923000000|2023-12-18 18:10:00|16292|16290|16293|16291|16299|16297|16290|16289|12826
1702923300000|2023-12-18 18:15:00|16292|16292|16293|16291|16294|16293|16285|16282|6681
1702923600000|2023-12-18 18:20:00|16292|16290|16286|16284|16292|16291|16283|16281|6556
1702923900000|2023-12-18 18:25:00|16285|16282|16291|16289|16297|16294|16285|16282|8691
1702924200000|2023-12-18 18:30:00|16292|16290|16293|16291|16298|16296|16292|16290|11278
1702924500000|2023-12-18 18:35:00|16292|16292|16277|16273|16295|16293|16273|16269|15012
1702924800000|2023-12-18 18:40:00|16276|16274|16271|16268|16277|16275|16271|16268|6052
1702925100000|2023-12-18 18:45:00|16270|16269|16268|16264|16273|16272|16264|16262|9505
1702925400000|2023-12-18 18:50:00|16267|16265|16274|16273|16282|16279|16266|16264|17145
1702925700000|2023-12-18 18:55:00|16275|16272|16276|16275|16279|16275|16269|16267|7643
1702926000000|2023-12-18 19:00:00|16277|16276|16280|16278|16285|16281|16277|16274|8380
1702926300000|2023-12-18 19:05:00|16279|16277|16272|16270|16281|16280|16270|16269|6829
1702926600000|2023-12-18 19:10:00|16271|16271|16267|16265|16276|16274|16267|16265|9601
1702926900000|2023-12-18 19:15:00|16268|16266|16281|16279|16283|16280|16266|16265|9376
1702927200000|2023-12-18 19:20:00|16282|16280|16299|16296|16300|16298|16282|16279|21108
1702927500000|2023-12-18 19:25:00|16298|16297|16272|16270|16300|16298|16267|16265|14362
1702927800000|2023-12-18 19:30:00|16271|16269|16259|16256|16272|16270|16258|16255|12453
1702928100000|2023-12-18 19:35:00|16258|16257|16256|16254|16263|16260|16252|16250|12033
1702928400000|2023-12-18 19:40:00|16257|16255|16269|16267|16272|16269|16257|16255|12474
1702928700000|2023-12-18 19:45:00|16270|16268|16267|16265|16272|16271|16266|16263|9239
1702929000000|2023-12-18 19:50:00|16268|16266|16266|16264|16269|16268|16262|16260|9548
1702929300000|2023-12-18 19:55:00|16267|16265|16265|16264|16267|16266|16261|16259|9026
1702929600000|2023-12-18 20:00:00|16264|16263|16269|16268|16272|16269|16262|16261|12294
1702929900000|2023-12-18 20:05:00|16270|16269|16269|16267|16274|16272|16267|16266|8632
1702930200000|2023-12-18 20:10:00|16268|16268|16274|16273|16277|16276|16267|16266|14135
1702930500000|2023-12-18 20:15:00|16273|16272|16273|16271|16280|16279|16271|16269|12433
1702930800000|2023-12-18 20:20:00|16272|16272|16280|16279|16282|16281|16272|16272|15334
1702931100000|2023-12-18 20:25:00|16279|16278|16284|16282|16286|16284|16277|16276|14079
1702931400000|2023-12-18 20:30:00|16283|16281|16274|16273|16284|16282|16273|16271|14278
1702931700000|2023-12-18 20:35:00|16273|16272|16277|16275|16280|16279|16270|16268|18093
1702932000000|2023-12-18 20:40:00|16276|16274|16276|16274|16282|16280|16272|16270|23199
1702932300000|2023-12-18 20:45:00|16275|16275|16278|16277|16285|16282|16273|16271|43795
1702932600000|2023-12-18 20:50:00|16277|16276|16274|16273|16281|16280|16272|16270|60257
1702932900000|2023-12-18 20:55:00|16273|16272|16276|16273|16277|16276|16262|16261|132954
1702933200000|2023-12-18 21:00:00|16277|16249|16298|16208|16298|16249|16277|16208|37241
1702933500000|2023-12-18 21:05:00|16274|16200|16274|16210|16298|16210|16273|16200|5556
1702933800000|2023-12-18 21:10:00|16238|16215|16274|16225|16274|16238|16238|16210|152
1702934100000|2023-12-18 21:15:00|||||||||2
1702934400000|2023-12-18 21:20:00|16270||16270||16270||16270||5738
1702934700000|2023-12-18 21:25:00||16220||16250||16250||16220|430
1702935000000|2023-12-18 21:30:00|||||||||6
1702935300000|2023-12-18 21:35:00|||||||||2
1702935600000|2023-12-18 21:40:00|||||||||31
1702935900000|2023-12-18 21:45:00|||||||||2
1702936200000|2023-12-18 21:50:00|||||||||58
1702936500000|2023-12-18 21:55:00|||||||||14
1702936800000|2023-12-18 22:00:00|||||||||10
1702937100000|2023-12-18 22:05:00||16252||16250||16252||16250|10
1702937400000|2023-12-18 22:10:00|||||||||9
1702937700000|2023-12-18 22:15:00|||||||||2
1702938000000|2023-12-18 22:20:00|||||||||2
1702938300000|2023-12-18 22:25:00|||||||||1
1702938600000|2023-12-18 22:30:00|||||||||3
1702938900000|2023-12-18 22:35:00|||||||||3
1702939200000|2023-12-18 22:40:00|||||||||5
1702939500000|2023-12-18 22:45:00|||||||||12
1702939800000|2023-12-18 22:50:00|||||||||1
1702940700000|2023-12-18 23:05:00|||||||||10
1702942500000|2023-12-18 23:35:00|||||||||2
1702943700000|2023-12-18 23:55:00|||||||||2
1702944600000|2023-12-19 00:10:00|||||||||20
1702944900000|2023-12-19 00:15:00|||||||||103
1702945200000|2023-12-19 00:20:00|||||||||3
1702946100000|2023-12-19 00:35:00|||||||||5
1702946400000|2023-12-19 00:40:00||16251||16251||16251||16251|15
1702946700000|2023-12-19 00:45:00|||||||||13
1702947300000|2023-12-19 00:55:00|||||||||60
1702976400000|2023-12-19 09:00:00|16349|16215|16320|16248|16499|16248|16320|16133|0
1702976700000|2023-12-19 09:05:00|16312||16320||16450||16312||1
1702977000000|2023-12-19 09:10:00|16450||16320||16474||16320||0
1702977300000|2023-12-19 09:15:00|16474|16256|16328|16256|16474|16256|16328|16256|50
1702977600000|2023-12-19 09:20:00|16320||16320||16320||16320||0
1702977900000|2023-12-19 09:25:00||16133||16248||16248||16133|0
1702978200000|2023-12-19 09:30:00|16450|16264|16320|16248|16450|16264|16320|16133|1
1702978500000|2023-12-19 09:35:00|16458|16256|16376|16296|16499|16304|16328|16133|136
1702978800000|2023-12-19 09:40:00|16499|16142|16320|16248|16499|16288|16320|16133|14
1702979100000|2023-12-19 09:45:00|||||||||1
1702979700000|2023-12-19 09:55:00|16312|16133|16320|16232|16320|16248|16312|16133|1
1702980000000|2023-12-19 10:00:00|16312|16133|16312|16240|16312|16248|16312|16133|0
1702980300000|2023-12-19 10:05:00|16320|16248|16320|16256|16320|16280|16320|16133|0
1702980600000|2023-12-19 10:10:00||16133||16248||16248||16133|0
1702980900000|2023-12-19 10:15:00||16256||16256||16256||16133|0
1702981500000|2023-12-19 10:25:00||16286||16248||16286||16133|7
1702981800000|2023-12-19 10:30:00|||||||||5
1702982100000|2023-12-19 10:35:00|16312||16312||16312||16312||5
1702982400000|2023-12-19 10:40:00||16133||16240||16240||16133|0
1702982700000|2023-12-19 10:45:00||16248||16248||16248||16248|0
1702983000000|2023-12-19 10:50:00|16301|16256|16307|16248|16320|16256|16301|16133|100
1702983900000|2023-12-19 11:05:00|||||||||1
1702984500000|2023-12-19 11:15:00||16133||16240||16240||16133|0
1702984800000|2023-12-19 11:20:00|16304|16133|16307|16240|16307|16240|16304|16133|1
1702985100000|2023-12-19 11:25:00|16304|16133|16307|16256|16307|16256|16304|16133|22
1702985400000|2023-12-19 11:30:00|16304|16133|16304|16240|16304|16240|16304|16133|103
1702985700000|2023-12-19 11:35:00|16458||16312||16458||16312||0
1702986000000|2023-12-19 11:40:00|16466|16248|16328|16264|16499|16296|16319|16133|23
1702986300000|2023-12-19 11:45:00|16466|16134|16250|16216|16499|16260|16250|16133|1449
1702986600000|2023-12-19 11:50:00|16246|16224|16246|16224|16246|16224|16246|16224|21
1702986900000|2023-12-19 11:55:00|16250||16250||16250||16250||202
1702987200000|2023-12-19 12:00:00|16274|16234|16320|16256|16320|16261|16274|16224|643
1702987500000|2023-12-19 12:05:00|16318||16318||16318||16308||7
1702987800000|2023-12-19 12:10:00|16296|16208|16256|16208|16318|16256|16254|16208|391
1702988700000|2023-12-19 12:25:00|||||||||11
1702989000000|2023-12-19 12:30:00|16272|16230|16296|16230|16308|16258|16272|16230|443
1702989300000|2023-12-19 12:35:00|16308|16216|16304|16230|16308|16230|16304|16216|2
1702989600000|2023-12-19 12:40:00|16240|16216|16240|16200|16240|16216|16230|16200|1472
1702989900000|2023-12-19 12:45:00||16198||16198||16198||16195|49
1702990200000|2023-12-19 12:50:00|||||||||4
1702990500000|2023-12-19 12:55:00|||||||||63
1702990800000|2023-12-19 13:00:00|||||||||259
1702991400000|2023-12-19 13:10:00|||||||||16
1702991700000|2023-12-19 13:15:00|||||||||80
1702992000000|2023-12-19 13:20:00|||||||||11
1702992300000|2023-12-19 13:25:00||16208||16208||16208||16208|1
1702992600000|2023-12-19 13:30:00||16209||16208||16209||16208|353
1702992900000|2023-12-19 13:35:00||16220||16220||16220||16220|3
1702993200000|2023-12-19 13:40:00||16223||16223||16223||16223|174
1702993500000|2023-12-19 13:45:00||16220||16220||16220||16220|1
1702993800000|2023-12-19 13:50:00|||||||||50
1702994100000|2023-12-19 13:55:00||16200||16200||16208||16200|525
1702994400000|2023-12-19 14:00:00||16198||16200||16200||16198|190
1702994700000|2023-12-19 14:05:00|16218|16195|16210|16200|16218|16200|16200|16195|1152
1702995000000|2023-12-19 14:10:00|16236|16204|16240|16200|16240|16209|16204|16200|1084
1702995300000|2023-12-19 14:15:00|16220|16195|16240|16176|16240|16195|16195|16175|1461
1702995600000|2023-12-19 14:20:00|16227||16218||16240||16209||31
1702995900000|2023-12-19 14:25:00||16175||16175||16175||16175|10
1702996200000|2023-12-19 14:30:00|16217|16178|16216|16206|16218|16206|16150|16142|99370
1702996500000|2023-12-19 14:35:00|16214|16205|16182|16174|16218|16215|16169|16160|18408
1702996800000|2023-12-19 14:40:00|16181|16170|16156|16151|16188|16180|16152|16147|28755
1702997100000|2023-12-19 14:45:00|16157|16152|16171|16165|16184|16181|16151|16147|35244
1702997400000|2023-12-19 14:50:00|16170|16167|16179|16173|16184|16181|16139|16133|43745
1702997700000|2023-12-19 14:55:00|16178|16172|16190|16185|16196|16191|16166|16162|23946
1702998000000|2023-12-19 15:00:00|16189|16186|16200|16195|16200|16197|16181|16176|40117
1702998300000|2023-12-19 15:05:00|16201|16196|16213|16210|16216|16212|16201|16195|17824
1702998600000|2023-12-19 15:10:00|16214|16211|16214|16210|16225|16220|16208|16204|23322
1702998900000|2023-12-19 15:15:00|16213|16211|16210|16206|16215|16212|16194|16190|17856
1702999200000|2023-12-19 15:20:00|16209|16205|16204|16199|16217|16215|16200|16197|18686
1702999500000|2023-12-19 15:25:00|16202|16198|16204|16200|16208|16205|16184|16180|38614
1702999800000|2023-12-19 15:30:00|16205|16202|16198|16194|16214|16210|16191|16185|26364
1703000100000|2023-12-19 15:35:00|16197|16195|16175|16171|16198|16196|16172|16168|26546
1703000400000|2023-12-19 15:40:00|16174|16170|16187|16183|16197|16193|16174|16168|26812
1703000700000|2023-12-19 15:45:00|16186|16182|16193|16190|16195|16192|16177|16173|17337
1703001000000|2023-12-19 15:50:00|16192|16189|16181|16177|16192|16189|16177|16173|27171
1703001300000|2023-12-19 15:55:00|16178|16173|16175|16172|16178|16175|16168|16163|22061
1703001600000|2023-12-19 16:00:00|16174|16174|16167|16165|16175|16174|16164|16160|15862
1703001900000|2023-12-19 16:05:00|16168|16166|16162|16159|16171|16168|16158|16155|55026
1703002200000|2023-12-19 16:10:00|16164|16160|16191|16189|16192|16189|16164|16160|16648
1703002500000|2023-12-19 16:15:00|16190|16190|16182|16179|16190|16190|16181|16177|13912
1703002800000|2023-12-19 16:20:00|16181|16180|16172|16169|16181|16180|16165|16159|14369
1703003100000|2023-12-19 16:25:00|16171|16170|16169|16167|16177|16175|16168|16166|13956
1703003400000|2023-12-19 16:30:00|16168|16166|16168|16166|16177|16175|16161|16159|17565
1703003700000|2023-12-19 16:35:00|16170|16167|16176|16173|16177|16175|16169|16163|13116
1703004000000|2023-12-19 16:40:00|16177|16174|16187|16186|16187|16186|16177|16174|13158
1703004300000|2023-12-19 16:45:00|16188|16185|16207|16205|16209|16205|16185|16183|21980
1703004600000|2023-12-19 16:50:00|16206|16204|16197|16196|16206|16204|16196|16194|32201
1703004900000|2023-12-19 16:55:00|16196|16194|16199|16197|16199|16197|16186|16185|24886
1703005200000|2023-12-19 17:00:00|16198|16196|16210|16208|16215|16213|16197|16195|24212
1703005500000|2023-12-19 17:05:00|16209|16206|16227|16225|16228|16225|16207|16203|19419
1703005800000|2023-12-19 17:10:00|16230|16226|16210|16207|16230|16226|16201|16198|18734
1703006100000|2023-12-19 17:15:00|16209|16205|16204|16202|16210|16207|16202|16200|16744
1703006400000|2023-12-19 17:20:00|16203|16201|16206|16205|16212|16209|16202|16201|15648
1703006700000|2023-12-19 17:25:00|16207|16206|16197|16196|16208|16206|16192|16191|15062
1703007000000|2023-12-19 17:30:00|16198|16197|16211|16209|16213|16210|16198|16196|13005
1703007300000|2023-12-19 17:35:00|16210|16208|16205|16203|16211|16209|16202|16198|9775
1703007600000|2023-12-19 17:40:00|16206|16204|16213|16211|16213|16212|16200|16199|17400
1703007900000|2023-12-19 17:45:00|16212|16210|16207|16205|16212|16211|16204|16202|13641
1703008200000|2023-12-19 17:50:00|16209|16206|16205|16202|16209|16207|16200|16198|11958
1703008500000|2023-12-19 17:55:00|16208|16203|16201|16199|16209|16205|16196|16195|11069
1703008800000|2023-12-19 18:00:00|16200|16198|16202|16199|16205|16201|16197|16195|15344
1703009100000|2023-12-19 18:05:00|16203|16200|16196|16193|16207|16203|16191|16189|16054
1703009400000|2023-12-19 18:10:00|16197|16194|16196|16194|16206|16202|16195|16193|8095
1703009700000|2023-12-19 18:15:00|16197|16195|16198|16195|16203|16199|16192|16190|8010
1703010000000|2023-12-19 18:20:00|16197|16196|16198|16195|16205|16201|16196|16194|10269
1703010300000|2023-12-19 18:25:00|16197|16196|16197|16196|16207|16202|16190|16188|10602
1703010600000|2023-12-19 18:30:00|16198|16197|16200|16198|16207|16204|16196|16195|16533
1703010900000|2023-12-19 18:35:00|16199|16197|16196|16195|16202|16200|16191|16189|7783
1703011200000|2023-12-19 18:40:00|16197|16196|16198|16196|16203|16201|16197|16195|11968
1703011500000|2023-12-19 18:45:00|16199|16197|16202|16201|16205|16203|16198|16196|12616
1703011800000|2023-12-19 18:50:00|16203|16200|16207|16206|16207|16206|16203|16199|8925
1703012100000|2023-12-19 18:55:00|16208|16205|16212|16210|16212|16210|16206|16204|12075
1703012400000|2023-12-19 19:00:00|16213|16211|16205|16203|16220|16219|16203|16201|15030
1703012700000|2023-12-19 19:05:00|16207|16204|16197|16195|16209|16208|16196|16193|10976
1703013000000|2023-12-19 19:10:00|16196|16194|16203|16202|16203|16202|16193|16191|17520
1703013300000|2023-12-19 19:15:00|16202|16201|16192|16191|16202|16201|16192|16190|10884
1703013600000|2023-12-19 19:20:00|16191|16190|16183|16181|16193|16192|16177|16175|18063
1703013900000|2023-12-19 19:25:00|16182|16182|16183|16182|16184|16182|16174|16173|16720
1703014200000|2023-12-19 19:30:00|16184|16183|16192|16190|16192|16190|16180|16177|16411
1703014500000|2023-12-19 19:35:00|16191|16189|16189|16187|16191|16189|16186|16183|9489
1703014800000|2023-12-19 19:40:00|16188|16186|16180|16178|16189|16186|16176|16173|21337
1703015100000|2023-12-19 19:45:00|16179|16176|16170|16169|16180|16177|16170|16168|14972
1703015400000|2023-12-19 19:50:00|16171|16170|16169|16168|16172|16171|16167|16166|17973
1703015700000|2023-12-19 19:55:00|16170|16169|16163|16162|16170|16169|16161|16160|13268
1703016000000|2023-12-19 20:00:00|16164|16163|16164|16162|16170|16168|16163|16162|18267
1703016300000|2023-12-19 20:05:00|16163|16161|16167|16165|16168|16166|16157|16155|21799
1703016600000|2023-12-19 20:10:00|16168|16166|16171|16170|16173|16171|16167|16166|22774
1703016900000|2023-12-19 20:15:00|16172|16171|16175|16173|16176|16175|16171|16168|21817
1703017200000|2023-12-19 20:20:00|16176|16174|16166|16164|16177|16176|16165|16163|22670
1703017500000|2023-12-19 20:25:00|16165|16165|16169|16167|16169|16168|16163|16161|20091
1703017800000|2023-12-19 20:30:00|16170|16168|16177|16175|16180|16179|16168|16167|25213
1703018100000|2023-12-19 20:35:00|16176|16176|16171|16169|16178|16177|16169|16167|23074
1703018400000|2023-12-19 20:40:00|16170|16170|16170|16169|16181|16180|16168|16167|33337
1703018700000|2023-12-19 20:45:00|16169|16168|16155|16153|16169|16168|16154|16153|46864
1703019000000|2023-12-19 20:50:00|16154|16154|16164|16163|16168|16167|16153|16152|59136
1703019300000|2023-12-19 20:55:00|16163|16162|16158|16156|16175|16174|16157|16155|235329
1703019600000|2023-12-19 21:00:00|16160|16150|16172|16150|16195|16172|16160|16150|15679
1703019900000|2023-12-19 21:05:00|||||||||2518
1703020200000|2023-12-19 21:10:00|16156||16156||16156||16156||891
1703020500000|2023-12-19 21:15:00|||||||||16
1703020800000|2023-12-19 21:20:00||16128||16118||16128||16118|759
1703021100000|2023-12-19 21:25:00|||||||||10
1703021400000|2023-12-19 21:30:00||16119||16119||16119||16119|20
1703021700000|2023-12-19 21:35:00|16154|16118|16156|16120|16156|16120|16154|16118|8
1703022000000|2023-12-19 21:40:00||16118||16125||16128||16118|41
1703022300000|2023-12-19 21:45:00||16128||16128||16128||16128|37
1703022600000|2023-12-19 21:50:00|||||||||95
1703022900000|2023-12-19 21:55:00|16172||16172||16172||16172||78
1703023200000|2023-12-19 22:00:00|||||||||70
1703023500000|2023-12-19 22:05:00|||||||||10
1703023800000|2023-12-19 22:10:00|16171|16129|16170|16135|16171|16135|16170|16128|72
1703024100000|2023-12-19 22:15:00|16169||16169||16169||16154||85
1703024400000|2023-12-19 22:20:00||16142||16135||16148||16135|150
1703024700000|2023-12-19 22:25:00|||||||||1
1703025000000|2023-12-19 22:30:00|||||||||1
1703025300000|2023-12-19 22:35:00|||||||||6
1703025600000|2023-12-19 22:40:00|||||||||7
1703025900000|2023-12-19 22:45:00|||||||||2
1703026500000|2023-12-19 22:55:00||16150||16150||16150||16150|1
1703026800000|2023-12-19 23:00:00|||||||||500
1703027100000|2023-12-19 23:05:00||16144||16144||16144||16144|26930
1703027400000|2023-12-19 23:10:00||16150||16150||16150||16144|36
1703027700000|2023-12-19 23:15:00|||||||||50
1703028000000|2023-12-19 23:20:00|||||||||4
1703028300000|2023-12-19 23:25:00|||||||||11
1703028600000|2023-12-19 23:30:00|||||||||290
1703028900000|2023-12-19 23:35:00|||||||||10
1703029200000|2023-12-19 23:40:00|16168||16168||16168||16168||0
1703029500000|2023-12-19 23:45:00|16169||16169||16169||16169||27
1703029800000|2023-12-19 23:50:00||16144||16137||16144||16137|50
1703030100000|2023-12-19 23:55:00||16138||16150||16150||16138|3
1703030400000|2023-12-20 00:00:00|||||||||72
1703030700000|2023-12-20 00:05:00||16144||16144||16144||16144|610
1703031000000|2023-12-20 00:10:00|16140|16138|16169|16140|16169|16140|16140|16138|702
1703031600000|2023-12-20 00:20:00||16138||16138||16138||16138|165
1703031900000|2023-12-20 00:25:00|||||||||1
1703032500000|2023-12-20 00:35:00|||||||||1
1703033100000|2023-12-20 00:45:00||16140||16140||16140||16140|0
1703033400000|2023-12-20 00:50:00|||||||||1005
1703033700000|2023-12-20 00:55:00|16159|16138|16159|16138|16159|16138|16159|16138|190
1703062800000|2023-12-20 09:00:00|16919|16089|16168|16112|16919|16112|16167|16018|3
1703063100000|2023-12-20 09:05:00|16184|16120|16164|16112|16250|16120|16164|16018|0
1703063400000|2023-12-20 09:10:00|16176|16018|16165|16120|16176|16120|16159|16018|0
1703063700000|2023-12-20 09:15:00|16167|16018|16169|16112|16184|16112|16164|16018|0
1703064000000|2023-12-20 09:20:00|16168|16018|16129|16018|16168|16080|16129|16018|1
1703064300000|2023-12-20 09:25:00|||||||||1
1703064600000|2023-12-20 09:30:00||16056||16064||16064||16056|3
1703065200000|2023-12-20 09:40:00|||||||||2
1703065800000|2023-12-20 09:50:00||16100||16100||16100||16100|0
1703066700000|2023-12-20 10:05:00|||||||||20
1703067000000|2023-12-20 10:10:00||16096||16093||16096||16018|9
1703067300000|2023-12-20 10:15:00|16123|16088|16129|16048|16129|16092|16120|16018|111
1703067600000|2023-12-20 10:20:00|16128|16056|16129|16072|16129|16072|16120|16018|0
1703067900000|2023-12-20 10:25:00|16128||16128||16128||16128||0
1703068200000|2023-12-20 10:30:00||16018||16064||16064||16018|0
1703068500000|2023-12-20 10:35:00||16072||16072||16072||16072|0
1703068800000|2023-12-20 10:40:00|16129|16018|16128|16072|16129|16072|16128|16018|0
1703069100000|2023-12-20 10:45:00|16129|16080|16129|16088|16129|16088|16129|16080|2
1703069400000|2023-12-20 10:50:00||16018||16072||16072||16018|0
1703069700000|2023-12-20 10:55:00||16018||16080||16088||16018|0
1703070300000|2023-12-20 11:05:00||16088||16080||16088||16018|0
1703070600000|2023-12-20 11:10:00|16128||16128||16128||16128||0
1703070900000|2023-12-20 11:15:00|16129|16018|16128|16064|16129|16072|16128|16018|3
1703071200000|2023-12-20 11:20:00||16018||16080||16080||16018|0
1703071500000|2023-12-20 11:25:00|16120|16018|16128|16018|16129|16018|16120|16018|0
1703071800000|2023-12-20 11:30:00|16129|16048|16128|16048|16129|16072|16108|16018|100
1703072100000|2023-12-20 11:35:00|16129|16018|16129|16040|16129|16040|16129|16018|1
1703072400000|2023-12-20 11:40:00|16128|16100|16128|16040|16128|16100|16128|16018|200
1703073000000|2023-12-20 11:50:00|16120|16018|16104|16018|16129|16032|16104|16018|0
1703073300000|2023-12-20 11:55:00|16096||16129||16129||16096||1
1703073600000|2023-12-20 12:00:00|16116|16025|16120|16018|16129|16100|16112|16018|261
1703073900000|2023-12-20 12:05:00|16129|16105|16128|16065|16129|16105|16120|16065|81
1703074200000|2023-12-20 12:10:00|16129|16100|16128|16105|16129|16105|16128|16100|50
1703074500000|2023-12-20 12:15:00|16129||16128||16129||16128||0
1703074800000|2023-12-20 12:20:00|||||||||11
1703075100000|2023-12-20 12:25:00|16129||16128||16129||16128||44
1703075700000|2023-12-20 12:35:00|||||||||16
1703076300000|2023-12-20 12:45:00|16116||16116||16116||16116||0
1703076900000|2023-12-20 12:55:00|||||||||8
1703077200000|2023-12-20 13:00:00|||||||||206
1703077500000|2023-12-20 13:05:00|16128|16108|16128|16105|16128|16111|16128|16105|130
1703077800000|2023-12-20 13:10:00|16129||16128||16129||16125||230
1703078100000|2023-12-20 13:15:00|16120||16120||16120||16120||0
1703078400000|2023-12-20 13:20:00|16129|16110|16129|16110|16129|16110|16128|16110|0
1703078700000|2023-12-20 13:25:00||16120||16110||16120||16110|477
1703079000000|2023-12-20 13:30:00|||||||||33
1703079300000|2023-12-20 13:35:00|||||||||115
1703079600000|2023-12-20 13:40:00|||||||||13
1703079900000|2023-12-20 13:45:00|||||||||89
1703080200000|2023-12-20 13:50:00|||||||||7
1703080500000|2023-12-20 13:55:00|||||||||6
1703080800000|2023-12-20 14:00:00||16120||16120||16120||16120|40
1703081100000|2023-12-20 14:05:00|16127|16113|16129|16096|16129|16113|16110|16096|724
1703081400000|2023-12-20 14:10:00||16110||16096||16110||16096|146
1703081700000|2023-12-20 14:15:00|||||||||29
1703082000000|2023-12-20 14:20:00|||||||||195
1703082300000|2023-12-20 14:25:00||16120||16096||16120||16096|2
1703082600000|2023-12-20 14:30:00|16131|16098|16083|16075|16150|16138|16077|16070|80202
1703082900000|2023-12-20 14:35:00|16082|16074|16069|16061|16094|16090|16065|16060|31060
1703083200000|2023-12-20 14:40:00|16068|16060|16064|16060|16069|16061|16045|16041|30554
1703083500000|2023-12-20 14:45:00|16066|16061|16086|16081|16093|16087|16064|16061|30061
1703083800000|2023-12-20 14:50:00|16085|16080|16103|16098|16112|16107|16076|16074|21228
1703084100000|2023-12-20 14:55:00|16102|16097|16119|16112|16120|16113|16094|16091|20168
1703084400000|2023-12-20 15:00:00|16120|16114|16142|16139|16145|16141|16120|16112|29310
1703084700000|2023-12-20 15:05:00|16145|16140|16150|16147|16153|16149|16126|16123|27102
1703085000000|2023-12-20 15:10:00|16153|16150|16141|16137|16161|16160|16141|16136|27708
1703085300000|2023-12-20 15:15:00|16142|16138|16146|16142|16146|16144|16137|16135|20279
1703085600000|2023-12-20 15:20:00|16145|16141|16125|16122|16146|16141|16123|16119|20638
1703085900000|2023-12-20 15:25:00|16126|16123|16122|16119|16129|16127|16115|16111|24413
1703086200000|2023-12-20 15:30:00|16123|16120|16136|16133|16137|16134|16122|16119|19287
1703086500000|2023-12-20 15:35:00|16138|16134|16144|16142|16148|16146|16135|16134|22680
1703086800000|2023-12-20 15:40:00|16145|16143|16156|16153|16161|16160|16144|16143|18476
1703087100000|2023-12-20 15:45:00|16157|16154|16149|16146|16160|16159|16147|16146|24887
1703087400000|2023-12-20 15:50:00|16151|16147|16140|16138|16151|16148|16139|16137|26460
1703087700000|2023-12-20 15:55:00|16139|16136|16136|16132|16144|16143|16134|16131|17928
1703088000000|2023-12-20 16:00:00|16135|16133|16140|16137|16140|16137|16128|16123|18134
1703088300000|2023-12-20 16:05:00|16141|16138|16141|16138|16147|16142|16136|16132|17469
1703088600000|2023-12-20 16:10:00|16140|16137|16151|16148|16153|16150|16139|16137|13654
1703088900000|2023-12-20 16:15:00|16150|16147|16149|16146|16156|16155|16143|16139|18314
1703089200000|2023-12-20 16:20:00|16148|16147|16135|16132|16149|16147|16133|16130|17124
1703089500000|2023-12-20 16:25:00|16134|16131|16138|16135|16138|16137|16130|16127|12601
1703089800000|2023-12-20 16:30:00|16137|16136|16129|16128|16138|16137|16128|16125|19291
1703090100000|2023-12-20 16:35:00|16130|16129|16123|16121|16137|16136|16121|16117|15825
1703090400000|2023-12-20 16:40:00|16122|16120|16128|16126|16132|16130|16119|16117|20365
1703090700000|2023-12-20 16:45:00|16129|16127|16135|16133|16135|16134|16128|16125|18191
1703091000000|2023-12-20 16:50:00|16134|16134|16162|16160|16164|16161|16134|16132|16066
1703091300000|2023-12-20 16:55:00|16161|16159|16164|16162|16166|16165|16160|16156|16054
1703091600000|2023-12-20 17:00:00|16163|16163|16172|16168|16173|16171|16158|16156|11712
1703091900000|2023-12-20 17:05:00|16171|16169|16174|16172|16177|16175|16170|16167|10514
1703092200000|2023-12-20 17:10:00|16173|16171|16177|16175|16178|16177|16169|16166|18801
1703092500000|2023-12-20 17:15:00|16178|16174|16174|16171|16179|16178|16172|16168|14950
1703092800000|2023-12-20 17:20:00|16175|16172|16173|16170|16180|16178|16172|16170|15283
1703093100000|2023-12-20 17:25:00|16174|16171|16175|16174|16175|16175|16171|16170|45068
1703093400000|2023-12-20 17:30:00|16174|16175|16167|16165|16175|16175|16161|16156|34803
1703093700000|2023-12-20 17:35:00|16166|16163|16161|16159|16166|16163|16155|16152|14074
1703094000000|2023-12-20 17:40:00|16160|16157|16160|16158|16167|16165|16157|16156|11474
1703094300000|2023-12-20 17:45:00|16159|16156|16134|16131|16159|16157|16134|16129|21751
1703094600000|2023-12-20 17:50:00|16133|16130|16135|16133|16137|16134|16130|16129|10257
1703094900000|2023-12-20 17:55:00|16134|16134|16137|16135|16141|16139|16134|16133|14146
1703095200000|2023-12-20 18:00:00|16136|16133|16131|16128|16137|16135|16125|16121|13726
1703095500000|2023-12-20 18:05:00|16130|16126|16124|16123|16131|16127|16121|16119|13060
1703095800000|2023-12-20 18:10:00|16123|16122|16117|16115|16124|16122|16112|16111|14363
1703096100000|2023-12-20 18:15:00|16116|16114|16115|16114|16119|16117|16111|16109|13026
1703096400000|2023-12-20 18:20:00|16117|16115|16115|16113|16122|16118|16112|16109|16126
1703096700000|2023-12-20 18:25:00|16114|16112|16121|16119|16122|16120|16113|16112|15699
1703097000000|2023-12-20 18:30:00|16122|16120|16126|16124|16127|16125|16121|16120|9126
1703097300000|2023-12-20 18:35:00|16127|16125|16113|16111|16127|16125|16111|16110|23941
1703097600000|2023-12-20 18:40:00|16112|16110|16118|16116|16122|16118|16107|16104|15416
1703097900000|2023-12-20 18:45:00|16119|16117|16125|16122|16125|16123|16116|16114|9134
1703098200000|2023-12-20 18:50:00|16124|16123|16114|16112|16125|16123|16114|16112|18022
1703098500000|2023-12-20 18:55:00|16113|16111|16111|16110|16114|16112|16108|16106|17223
1703098800000|2023-12-20 19:00:00|16112|16109|16103|16102|16112|16110|16097|16095|26683
1703099100000|2023-12-20 19:05:00|16104|16103|16111|16109|16111|16110|16103|16101|19822
1703099400000|2023-12-20 19:10:00|16112|16110|16114|16112|16116|16115|16109|16108|10789
1703099700000|2023-12-20 19:15:00|16113|16111|16118|16116|16121|16120|16112|16110|18743
1703100000000|2023-12-20 19:20:00|16117|16117|16115|16114|16120|16119|16115|16112|21470
1703100300000|2023-12-20 19:25:00|16114|16113|16113|16110|16114|16113|16101|16098|17377
1703100600000|2023-12-20 19:30:00|16115|16111|16126|16123|16134|16131|16110|16109|10253
1703100900000|2023-12-20 19:35:00|16127|16124|16110|16107|16133|16131|16110|16106|12893
1703101200000|2023-12-20 19:40:00|16109|16108|16116|16113|16123|16119|16107|16105|11706
1703101500000|2023-12-20 19:45:00|16115|16110|16111|16107|16130|16126|16109|16105|15579
1703101800000|2023-12-20 19:50:00|16112|16108|16083|16079|16112|16110|16056|16053|29654
1703102100000|2023-12-20 19:55:00|16084|16080|16064|16061|16090|16083|16061|16058|18182
1703102400000|2023-12-20 20:00:00|16063|16058|16044|16041|16069|16066|16041|16040|22672
1703102700000|2023-12-20 20:05:00|16043|16040|16040|16039|16056|16052|16031|16028|28520
1703103000000|2023-12-20 20:10:00|16041|16040|16058|16055|16065|16062|16041|16040|50145
1703103300000|2023-12-20 20:15:00|16059|16056|16064|16062|16074|16072|16059|16056|24923
1703103600000|2023-12-20 20:20:00|16065|16063|16058|16057|16073|16070|16057|16055|24595
1703103900000|2023-12-20 20:25:00|16057|16056|16051|16048|16070|16069|16050|16048|28914
1703104200000|2023-12-20 20:30:00|16050|16049|16053|16051|16065|16062|16046|16042|39290
1703104500000|2023-12-20 20:35:00|16052|16050|16045|16044|16052|16050|16039|16038|30664
1703104800000|2023-12-20 20:40:00|16044|16043|16070|16068|16071|16069|16044|16043|43220
1703105100000|2023-12-20 20:45:00|16069|16069|16066|16065|16070|16069|16058|16057|49830
1703105400000|2023-12-20 20:50:00|16068|16066|16040|16039|16073|16070|16025|16023|88972
1703105700000|2023-12-20 20:55:00|16039|16038|16009|16005|16041|16039|16004|16001|185017
1703106000000|2023-12-20 21:00:00|16006|16000|16030|16000|16030|16000|16006|16000|4134
1703106300000|2023-12-20 21:05:00|||||||||827
1703106600000|2023-12-20 21:10:00|||||||||57
1703106900000|2023-12-20 21:15:00|||||||||1018
1703107200000|2023-12-20 21:20:00|16025||16025||16025||16025||102
1703107500000|2023-12-20 21:25:00|||||||||850
1703107800000|2023-12-20 21:30:00|||||||||81
1703108100000|2023-12-20 21:35:00|||||||||10
1703108400000|2023-12-20 21:40:00|16058|16010|16025|16000|16058|16010|16025|16000|579
1703108700000|2023-12-20 21:45:00|16058|16005|16058|16005|16058|16005|16058|16005|4
1703109000000|2023-12-20 21:50:00|||||||||4
1703109300000|2023-12-20 21:55:00|||||||||19
1703109900000|2023-12-20 22:05:00|||||||||2
1703110200000|2023-12-20 22:10:00|16065||16065||16065||16065||20
1703110500000|2023-12-20 22:15:00|16058||16058||16058||16058||6
1703110800000|2023-12-20 22:20:00|||||||||45
1703111100000|2023-12-20 22:25:00|16065||16065||16065||16065||66
1703111700000|2023-12-20 22:35:00|||||||||3
1703112000000|2023-12-20 22:40:00|16060||16060||16060||16060||64
1703112300000|2023-12-20 22:45:00|||||||||24
1703112600000|2023-12-20 22:50:00||16008||16005||16008||16005|50
1703113200000|2023-12-20 23:00:00|||||||||2
1703113500000|2023-12-20 23:05:00|16030||16060||16060||16020||152
1703113800000|2023-12-20 23:10:00|16009|16010|16060|16015|16060|16015|16009|16010|1
1703114100000|2023-12-20 23:15:00|16059|16005|16059|16015|16059|16015|16059|16005|13
1703114400000|2023-12-20 23:20:00||16005||16015||16025||16005|93
1703114700000|2023-12-20 23:25:00||16035||16016||16035||16015|38833
1703115000000|2023-12-20 23:30:00|16060|16015|16060|16011|16060|16050|16060|16011|2685
1703115300000|2023-12-20 23:35:00||16015||16040||16059||16015|1288
1703115600000|2023-12-20 23:40:00|16065|16022|16065|16030|16065|16050|16065|16022|260
1703115900000|2023-12-20 23:45:00|||||||||70
1703116200000|2023-12-20 23:50:00||16061||16061||16061||16061|54
1703116500000|2023-12-20 23:55:00|16085|16063|16085|16063|16085|16063|16085|16063|36
1703116800000|2023-12-21 00:00:00|16045|16045|16045|16040|16045|16045|16045|16040|393
1703117100000|2023-12-21 00:05:00|16040|16030|16040|16030|16040|16030|16040|16030|451
1703117400000|2023-12-21 00:10:00|16035||16035||16035||16035||6
1703117700000|2023-12-21 00:15:00|16040||16040||16040||16034||499
1703118000000|2023-12-21 00:20:00|||||||||5
1703118300000|2023-12-21 00:25:00|||||||||16
1703118600000|2023-12-21 00:30:00|||||||||36
1703118900000|2023-12-21 00:35:00|||||||||64
1703119200000|2023-12-21 00:40:00|||||||||199
1703119500000|2023-12-21 00:45:00|||||||||32
1703119800000|2023-12-21 00:50:00|16065|16031|16065|16031|16065|16031|16065|16031|50
1703120100000|2023-12-21 00:55:00|16085|16040|16085|16040|16085|16040|16085|16040|76
1703149200000|2023-12-21 09:00:00|16741|14949|16080|16000|16741|16003|16080|14949|2
1703149500000|2023-12-21 09:05:00|16072|16008|16088|16008|16250|16008|16072|16008|1
1703150400000|2023-12-21 09:20:00|16240|16024|16104|16024|16250|16024|16096|15872|0
1703151000000|2023-12-21 09:30:00|16232|16032|16112|15769|16250|16032|16112|15769|0
1703151300000|2023-12-21 09:35:00|16104|16024|16096|16024|16104|16024|16096|16024|0
1703151900000|2023-12-21 09:45:00|16240|15894|16096|16016|16240|16024|16088|15769|0
1703152200000|2023-12-21 09:50:00|16224||16096||16224||16096||0
1703152500000|2023-12-21 09:55:00|16224|15888|16104|16032|16250|16032|16088|15769|0
1703152800000|2023-12-21 10:00:00|16096|15890|16080|15992|16232|16008|16080|15769|21
1703153100000|2023-12-21 10:05:00||16000||16000||16000||15856|0
1703153400000|2023-12-21 10:10:00||15864||15992||16000||15840|0
1703153700000|2023-12-21 10:15:00|16232|16000|16080|16000|16232|16000|16072|15840|0
1703154000000|2023-12-21 10:20:00|16058|15872|16056|15976|16250|15976|16056|15769|2
1703154300000|2023-12-21 10:25:00|16048|16011|16048|15984|16207|16011|16048|15769|10
1703154600000|2023-12-21 10:30:00|16200|15992|16064|15992|16250|15992|16056|15992|0
1703154900000|2023-12-21 10:35:00|16056|15856|16040|15769|16056|15856|16040|15769|0
1703155200000|2023-12-21 10:40:00|16200||16048||16250||16048||0
1703155500000|2023-12-21 10:45:00|16202|16012|16056|15984|16250|16012|16048|15769|21
1703155800000|2023-12-21 10:50:00|16184|15856|16056|15769|16184|15976|16056|15769|0
1703156100000|2023-12-21 10:55:00|16203|16025|16250|16025|16250|16025|16056|16025|14
1703156400000|2023-12-21 11:00:00|16088||16088||16216||16088||0
1703157000000|2023-12-21 11:10:00||16042||16025||16042||16025|55
1703157300000|2023-12-21 11:15:00|16240||16088||16240||16088||0
1703157600000|2023-12-21 11:20:00|16216||16088||16250||16088||0
1703157900000|2023-12-21 11:25:00|16216||16072||16250||16072||1
1703158200000|2023-12-21 11:30:00|16224||16080||16250||16072||0
1703158500000|2023-12-21 11:35:00|16224||16088||16250||16064||0
1703158800000|2023-12-21 11:40:00|16080||16088||16224||16080||0
1703159100000|2023-12-21 11:45:00|16080||16096||16250||16080||0
1703159400000|2023-12-21 11:50:00|16088||16088||16088||16088||0
1703159700000|2023-12-21 11:55:00|16224||16104||16250||16096||1
1703160000000|2023-12-21 12:00:00|16240|16030|16096|16025|16240|16030|16047|16025|77
1703160300000|2023-12-21 12:05:00||16028||16028||16028||16025|0
1703160600000|2023-12-21 12:10:00|16098|16025|16088|16025|16098|16025|16088|16025|123
1703160900000|2023-12-21 12:15:00|16098|16045|16098|16045|16098|16045|16088|16045|72
1703161200000|2023-12-21 12:20:00|16088|16050|16098|16050|16098|16050|16080|16050|0
1703161500000|2023-12-21 12:25:00|16088||16098||16098||16088||0
1703161800000|2023-12-21 12:30:00|16096|16045|16088|16044|16098|16045|16080|16044|7
1703162100000|2023-12-21 12:35:00|16098|16050|16096|16060|16098|16060|16080|16050|0
1703162400000|2023-12-21 12:40:00|16098|16051|16088|16044|16098|16051|16071|16044|311
1703162700000|2023-12-21 12:45:00|16098|16042|16080|16038|16098|16042|16048|16038|351
1703163000000|2023-12-21 12:50:00|16098|16042|16080|16042|16098|16042|16080|16042|0
1703163300000|2023-12-21 12:55:00|16098|16065|16096|16042|16098|16065|16088|16042|108
1703163600000|2023-12-21 13:00:00|16098||16096||16098||16063||371
1703163900000|2023-12-21 13:05:00|16064||16096||16096||16064||31
1703164200000|2023-12-21 13:10:00|16080||16080||16096||16080||37
1703164500000|2023-12-21 13:15:00|16096||16088||16096||16088||0
1703164800000|2023-12-21 13:20:00|16096||16096||16096||16096||3
1703165100000|2023-12-21 13:25:00|16112|16048|16075|16048|16112|16048|16075|16048|55
1703165400000|2023-12-21 13:30:00||16042||16050||16050||16042|47
1703165700000|2023-12-21 13:35:00|16098|16051|16118|16079|16125|16079|16098|16051|1134
1703166000000|2023-12-21 13:40:00|16125|16091|16125|16068|16125|16099|16114|16050|463
1703166300000|2023-12-21 13:45:00|16120|16058|16125|16060|16125|16068|16112|16058|109
1703166600000|2023-12-21 13:50:00|16120||16125||16125||16101||39
1703166900000|2023-12-21 13:55:00|16138||16128||16141||16128||111
1703167200000|2023-12-21 14:00:00|16127||16120||16128||16112||4
1703167500000|2023-12-21 14:05:00|16128|16058|16128|16058|16128|16058|16128|16058|8
1703167800000|2023-12-21 14:10:00|16127|16059|16128|16059|16128|16097|16099|16059|221
1703168100000|2023-12-21 14:15:00|16138|16060|16138|16068|16138|16068|16115|16059|235
1703168400000|2023-12-21 14:20:00|16137||16138||16138||16137||0
1703168700000|2023-12-21 14:25:00|16128|16060|16087|16042|16128|16063|16060|16042|702
1703169000000|2023-12-21 14:30:00|16086|16048|16075|16066|16112|16074|16029|16023|73135
1703169300000|2023-12-21 14:35:00|16077|16067|16099|16090|16109|16101|16076|16066|16832
1703169600000|2023-12-21 14:40:00|16096|16092|16100|16092|16109|16101|16073|16067|12845
1703169900000|2023-12-21 14:45:00|16099|16091|16097|16089|16109|16102|16087|16082|14269
1703170200000|2023-12-21 14:50:00|16095|16090|16089|16082|16100|16091|16073|16069|12865
1703170500000|2023-12-21 14:55:00|16085|16080|16094|16086|16098|16094|16082|16076|13567
1703170800000|2023-12-21 15:00:00|16096|16088|16069|16062|16104|16100|16069|16061|14965
1703171100000|2023-12-21 15:05:00|16067|16063|16059|16054|16069|16064|16055|16051|12539
1703171400000|2023-12-21 15:10:00|16058|16052|16070|16065|16073|16070|16053|16051|13861
1703171700000|2023-12-21 15:15:00|16069|16066|16095|16090|16096|16092|16068|16065|14921
1703172000000|2023-12-21 15:20:00|16098|16092|16110|16104|16110|16105|16091|16089|9898
1703172300000|2023-12-21 15:25:00|16109|16105|16090|16084|16110|16107|16081|16077|10873
1703172600000|2023-12-21 15:30:00|16092|16085|16104|16101|16107|16103|16090|16085|15205
1703172900000|2023-12-21 15:35:00|16107|16102|16088|16084|16108|16105|16086|16081|17303
1703173200000|2023-12-21 15:40:00|16087|16083|16084|16081|16090|16087|16081|16077|11989
1703173500000|2023-12-21 15:45:00|16086|16079|16090|16087|16094|16091|16086|16079|13576
1703173800000|2023-12-21 15:50:00|16092|16088|16096|16093|16098|16095|16080|16077|14914
1703174100000|2023-12-21 15:55:00|16095|16095|16096|16094|16101|16100|16090|16086|18598
1703174400000|2023-12-21 16:00:00|16095|16093|16090|16087|16098|16095|16081|16078|14433
1703174700000|2023-12-21 16:05:00|16089|16084|16074|16072|16091|16087|16073|16070|7272
1703175000000|2023-12-21 16:10:00|16075|16073|16077|16075|16079|16076|16067|16064|16333
1703175300000|2023-12-21 16:15:00|16076|16076|16085|16082|16087|16084|16075|16072|20588
1703175600000|2023-12-21 16:20:00|16086|16083|16100|16096|16104|16100|16084|16082|35003
1703175900000|2023-12-21 16:25:00|16099|16095|16102|16100|16103|16100|16088|16084|14422
1703176200000|2023-12-21 16:30:00|16101|16101|16090|16088|16104|16101|16089|16087|19025
1703176500000|2023-12-21 16:35:00|16091|16089|16083|16080|16092|16091|16080|16077|11335
1703176800000|2023-12-21 16:40:00|16082|16079|16072|16069|16083|16080|16071|16066|11719
1703177100000|2023-12-21 16:45:00|16071|16068|16065|16062|16074|16073|16062|16058|7491
1703177400000|2023-12-21 16:50:00|16064|16063|16053|16051|16064|16063|16052|16050|7656
1703177700000|2023-12-21 16:55:00|16052|16050|16032|16029|16053|16051|16030|16027|19082
1703178000000|2023-12-21 17:00:00|16031|16030|16010|16007|16033|16030|16009|16006|17190
1703178300000|2023-12-21 17:05:00|16011|16008|16003|15999|16014|16013|15996|15994|69173
1703178600000|2023-12-21 17:10:00|16004|16000|16000|15999|16014|16010|16000|15997|19538
1703178900000|2023-12-21 17:15:00|16002|16000|15996|15994|16002|16000|15984|15982|21701
1703179200000|2023-12-21 17:20:00|15997|15995|16014|16012|16016|16012|15990|15987|32901
1703179500000|2023-12-21 17:25:00|16013|16011|16003|16001|16013|16012|15995|15994|23624
1703179800000|2023-12-21 17:30:00|16004|16002|16018|16014|16032|16029|16002|15999|25170
1703180100000|2023-12-21 17:35:00|16019|16016|16018|16016|16020|16018|16011|16009|12422
1703180400000|2023-12-21 17:40:00|16019|16017|16026|16023|16029|16026|16015|16012|10522
1703180700000|2023-12-21 17:45:00|16025|16024|16033|16031|16040|16036|16023|16021|10106
1703181000000|2023-12-21 17:50:00|16030|16029|16020|16016|16030|16030|16015|16010|22954
1703181300000|2023-12-21 17:55:00|16019|16017|16015|16012|16023|16019|16012|16010|15108
1703181600000|2023-12-21 18:00:00|16014|16013|16027|16026|16028|16027|16013|16012|27169
1703181900000|2023-12-21 18:05:00|16026|16025|16016|16014|16028|16026|16010|16007|10672
1703182200000|2023-12-21 18:10:00|16014|16013|16006|16004|16018|16017|16004|16003|23154
1703182500000|2023-12-21 18:15:00|16008|16005|16003|16000|16013|16011|15998|15995|19163
1703182800000|2023-12-21 18:20:00|16004|16001|16016|16013|16025|16023|16000|15995|10223
1703183100000|2023-12-21 18:25:00|16017|16012|16009|16007|16017|16013|16002|16000|8388
1703183400000|2023-12-21 18:30:00|16010|16008|16008|16004|16022|16019|16008|16004|8739
1703183700000|2023-12-21 18:35:00|16007|16005|16001|15998|16008|16006|16000|15997|11959
1703184000000|2023-12-21 18:40:00|16002|15997|15986|15984|16002|15998|15986|15984|8963
1703184300000|2023-12-21 18:45:00|15988|15985|15995|15993|16001|15998|15985|15984|13104
1703184600000|2023-12-21 18:50:00|15994|15992|15993|15991|15998|15996|15990|15988|23816
1703184900000|2023-12-21 18:55:00|15994|15992|15990|15989|15996|15995|15990|15987|10570
1703185200000|2023-12-21 19:00:00|15989|15988|15990|15988|15992|15990|15985|15984|13108
1703185500000|2023-12-21 19:05:00|15991|15989|15963|15961|15991|15990|15963|15959|29864
1703185800000|2023-12-21 19:10:00|15964|15960|15960|15958|15966|15965|15954|15952|36397
1703186100000|2023-12-21 19:15:00|15959|15959|15980|15978|15980|15978|15956|15954|20561
1703186400000|2023-12-21 19:20:00|15979|15975|15973|15971|15979|15978|15968|15966|13504
1703186700000|2023-12-21 19:25:00|15972|15970|15992|15990|15993|15991|15970|15968|12428
1703187000000|2023-12-21 19:30:00|15991|15991|16009|16007|16010|16008|15988|15984|19957
1703187300000|2023-12-21 19:35:00|16008|16008|16003|16001|16010|16009|16000|15998|24409
1703187600000|2023-12-21 19:40:00|16004|16000|16009|16007|16009|16007|16002|16000|24877
1703187900000|2023-12-21 19:45:00|16010|16008|16007|16005|16013|16012|16002|16000|18356
1703188200000|2023-12-21 19:50:00|16006|16006|16015|16013|16021|16019|16006|16004|14755
1703188500000|2023-12-21 19:55:00|16014|16012|16007|16006|16015|16014|16003|16002|16876
1703188800000|2023-12-21 20:00:00|16006|16005|16010|16008|16016|16013|15998|15997|16429
1703189100000|2023-12-21 20:05:00|16012|16009|16006|16004|16014|16013|16003|16001|11632
1703189400000|2023-12-21 20:10:00|16007|16005|16027|16025|16030|16027|16005|16004|15314
1703189700000|2023-12-21 20:15:00|16026|16024|16025|16023|16028|16026|16019|16017|24162
1703190000000|2023-12-21 20:20:00|16024|16022|16028|16026|16032|16030|16023|16022|21037
1703190300000|2023-12-21 20:25:00|16027|16025|16057|16054|16057|16055|16022|16020|31076
1703190600000|2023-12-21 20:30:00|16058|16055|16045|16043|16059|16058|16043|16041|32233
1703190900000|2023-12-21 20:35:00|16046|16044|16066|16064|16071|16069|16045|16043|23191
1703191200000|2023-12-21 20:40:00|16067|16065|16065|16063|16073|16071|16063|16061|25992
1703191500000|2023-12-21 20:45:00|16064|16064|16064|16061|16075|16074|16062|16060|32331
1703191800000|2023-12-21 20:50:00|16063|16060|16070|16069|16082|16081|16063|16060|64297
1703192100000|2023-12-21 20:55:00|16071|16070|16081|16076|16088|16086|16068|16067|146442
1703192400000|2023-12-21 21:00:00|16077|16073|16100|16008|16100|16073|16077|16000|15346
1703192700000|2023-12-21 21:05:00|||||||||26
1703193000000|2023-12-21 21:10:00|||||||||50
1703193300000|2023-12-21 21:15:00|||||||||26
1703193600000|2023-12-21 21:20:00|||||||||76
1703193900000|2023-12-21 21:25:00|||||||||10
1703194200000|2023-12-21 21:30:00|16099|16050|16099|16050|16099|16050|16099|16050|5
1703194500000|2023-12-21 21:35:00|||||||||524
1703194800000|2023-12-21 21:40:00|||||||||644
1703195100000|2023-12-21 21:45:00|||||||||7
1703195400000|2023-12-21 21:50:00|||||||||1
1703195700000|2023-12-21 21:55:00|||||||||5
1703196900000|2023-12-21 22:15:00|||||||||138
1703197200000|2023-12-21 22:20:00|||||||||14
1703198100000|2023-12-21 22:35:00|||||||||102
1703198400000|2023-12-21 22:40:00|||||||||53
1703198700000|2023-12-21 22:45:00|||||||||278
1703199000000|2023-12-21 22:50:00|||||||||16
1703199300000|2023-12-21 22:55:00|||||||||1
1703199600000|2023-12-21 23:00:00|||||||||713
1703199900000|2023-12-21 23:05:00|||||||||60
1703200200000|2023-12-21 23:10:00|||||||||1
1703201100000|2023-12-21 23:25:00|||||||||29
1703201700000|2023-12-21 23:35:00|||||||||3
1703202900000|2023-12-21 23:55:00|||||||||21
1703203200000|2023-12-22 00:00:00|||||||||21
1703203500000|2023-12-22 00:05:00|16078||16078||16078||16078||25
1703203800000|2023-12-22 00:10:00|||||||||1
1703204400000|2023-12-22 00:20:00|||||||||3
1703204700000|2023-12-22 00:25:00|||||||||51
1703205000000|2023-12-22 00:30:00||16038||16051||16051||16038|0
1703205300000|2023-12-22 00:35:00|16060||16060||16060||16060||310
1703205600000|2023-12-22 00:40:00|16078||16078||16078||16078||133
1703205900000|2023-12-22 00:45:00|||||||||10
1703206200000|2023-12-22 00:50:00|||||||||3
1703206500000|2023-12-22 00:55:00||16052||16052||16052||16052|38
1703235600000|2023-12-22 09:00:00|16144|16008|16104|16040|16150|16078|16104|15993|95
1703235900000|2023-12-22 09:05:00|16150||16104||16150||16104||0
1703236200000|2023-12-22 09:10:00|16096||16096||16096||16096||0
1703236500000|2023-12-22 09:15:00||15993||16032||16032||15993|2
1703236800000|2023-12-22 09:20:00||16040||16040||16040||16040|1
1703237100000|2023-12-22 09:25:00||15993||16032||16032||15993|1
1703237700000|2023-12-22 09:35:00|16150|16040|16104|16040|16150|16040|16104|16040|0
1703238000000|2023-12-22 09:40:00|16096||16096||16096||16096||0
1703238600000|2023-12-22 09:50:00|16088|15993|16088|16032|16088|16032|16088|15993|0
1703238900000|2023-12-22 09:55:00|16150|15993|16088|16032|16150|16032|16088|15993|0
1703239200000|2023-12-22 10:00:00|16150||16096||16150||16096||0
1703239800000|2023-12-22 10:10:00|16150|16040|16096|16040|16150|16040|16096|16040|7
1703240100000|2023-12-22 10:15:00|16150||16104||16150||16104||0
1703240400000|2023-12-22 10:20:00|||||||||1
1703240700000|2023-12-22 10:25:00|16150|15993|16104|16040|16150|16040|16104|15993|0
1703241000000|2023-12-22 10:30:00|16150|15993|16112|15993|16150|16040|16104|15993|0
1703241300000|2023-12-22 10:35:00|16104|16040|16104|16032|16150|16040|16104|15993|0
1703241600000|2023-12-22 10:40:00|16096|15993|16104|16032|16150|16032|16096|15993|1
1703241900000|2023-12-22 10:45:00|16150||16104||16150||16104||2
1703242200000|2023-12-22 10:50:00|16096|15993|16096|16016|16096|16016|16096|15993|0
1703242500000|2023-12-22 10:55:00||16024||16024||16024||16024|0
1703242800000|2023-12-22 11:00:00|16150|15993|16104|16032|16150|16032|16104|15993|0
1703243100000|2023-12-22 11:05:00|16150|15993|16104|16016|16150|16024|16104|15993|28
1703243400000|2023-12-22 11:10:00||16024||16024||16024||16024|0
1703244000000|2023-12-22 11:20:00|16150|15993|16112|16024|16150|16062|16088|15993|91
1703244300000|2023-12-22 11:25:00|16150||16120||16150||16120||0
1703244600000|2023-12-22 11:30:00||16032||16032||16032||16032|0
1703244900000|2023-12-22 11:35:00|16150|15993|16112|16024|16150|16024|16112|15993|7
1703246100000|2023-12-22 11:55:00|16104|15993|16096|16024|16150|16024|16064|15954|6
1703246400000|2023-12-22 12:00:00|16100|16042|16100|16040|16100|16056|16096|16000|64
1703246700000|2023-12-22 12:05:00|16078|16064|16078|16040|16078|16064|16078|16040|19
1703247000000|2023-12-22 12:10:00||16048||16048||16048||16048|1
1703247300000|2023-12-22 12:15:00||16022||16048||16048||16000|16
1703247600000|2023-12-22 12:20:00|16096||16100||16100||16096||70
1703247900000|2023-12-22 12:25:00|16096|16028|16100|16040|16100|16048|16096|16028|3
1703248200000|2023-12-22 12:30:00|16096|16048|16100|16040|16100|16048|16082|16028|10
1703248500000|2023-12-22 12:35:00|16066|16018|16078|16032|16100|16032|16048|16000|315
1703248800000|2023-12-22 12:40:00||16050||16050||16050||16050|0
1703249100000|2023-12-22 12:45:00|16060|16032|16072|16008|16078|16032|16032|16000|334
1703249700000|2023-12-22 12:55:00|16046|16000|16072|16000|16078|16000|16046|16000|4
1703250000000|2023-12-22 13:00:00|||||||||76
1703250300000|2023-12-22 13:05:00|||||||||5
1703250600000|2023-12-22 13:10:00|16078|16010|16078|16010|16078|16043|16078|16010|51
1703251200000|2023-12-22 13:20:00|16072|16035|16080|16010|16086|16035|16070|16010|183
1703251500000|2023-12-22 13:25:00|16086||16086||16086||16086||0
1703252100000|2023-12-22 13:35:00|16080|16016|16086|16010|16086|16035|16060|16010|169
1703252400000|2023-12-22 13:40:00||16016||16016||16024||16010|47
1703252700000|2023-12-22 13:45:00||16033||16024||16033||16016|41
1703253300000|2023-12-22 13:55:00|16100|16035|16100|16040|16100|16040|16100|16010|212
1703253600000|2023-12-22 14:00:00|||||||||17
1703253900000|2023-12-22 14:05:00|||||||||37
1703254200000|2023-12-22 14:10:00|16096||16096||16096||16096||20
1703254500000|2023-12-22 14:15:00|16100||16100||16100||16100||1
1703254800000|2023-12-22 14:20:00||16041||16043||16043||16041|108
1703255100000|2023-12-22 14:25:00|16120|16060|16136|16072|16141|16100|16120|16060|413
1703255400000|2023-12-22 14:30:00|16134|16083|16164|16154|16176|16161|16105|16060|56367
1703255700000|2023-12-22 14:35:00|16161|16155|16195|16189|16195|16190|16150|16144|16942
1703256000000|2023-12-22 14:40:00|16198|16191|16179|16170|16220|16214|16173|16164|33655
1703256300000|2023-12-22 14:45:00|16175|16171|16193|16188|16195|16191|16175|16170|15291
1703256600000|2023-12-22 14:50:00|16192|16189|16188|16183|16200|16197|16186|16181|17330
1703256900000|2023-12-22 14:55:00|16187|16184|16168|16162|16188|16185|16167|16162|12064
1703257200000|2023-12-22 15:00:00|16169|16163|16172|16169|16181|16177|16161|16157|11953
1703257500000|2023-12-22 15:05:00|16174|16170|16176|16172|16179|16177|16164|16162|22728
1703257800000|2023-12-22 15:10:00|16175|16173|16179|16175|16182|16180|16173|16170|16167
1703258100000|2023-12-22 15:15:00|16178|16176|16187|16185|16187|16185|16170|16169|16068
1703258400000|2023-12-22 15:20:00|16188|16184|16199|16195|16199|16198|16180|16177|14839
1703258700000|2023-12-22 15:25:00|16198|16197|16218|16215|16218|16216|16197|16195|12647
1703259000000|2023-12-22 15:30:00|16217|16216|16223|16220|16227|16226|16215|16214|17057
1703259300000|2023-12-22 15:35:00|16224|16221|16226|16223|16242|16241|16220|16217|65277
1703259600000|2023-12-22 15:40:00|16228|16224|16231|16228|16232|16230|16224|16223|7573
1703259900000|2023-12-22 15:45:00|16232|16229|16215|16212|16235|16234|16215|16211|10453
1703260200000|2023-12-22 15:50:00|16216|16213|16216|16214|16222|16221|16212|16211|10411
1703260500000|2023-12-22 15:55:00|16215|16213|16183|16182|16216|16215|16183|16181|27164
1703260800000|2023-12-22 16:00:00|16184|16181|16178|16175|16184|16182|16172|16169|27392
1703261100000|2023-12-22 16:05:00|16179|16176|16183|16178|16191|16185|16169|16165|13722
1703261400000|2023-12-22 16:10:00|16182|16180|16208|16204|16209|16207|16182|16178|10537
1703261700000|2023-12-22 16:15:00|16209|16207|16211|16208|16213|16210|16202|16200|10995
1703262000000|2023-12-22 16:20:00|16210|16209|16208|16206|16221|16220|16207|16204|9505
1703262300000|2023-12-22 16:25:00|16207|16203|16214|16212|16218|16217|16205|16203|11571
1703262600000|2023-12-22 16:30:00|16216|16211|16213|16210|16224|16222|16212|16210|9328
1703262900000|2023-12-22 16:35:00|16212|16211|16206|16204|16213|16211|16203|16200|6841
1703263200000|2023-12-22 16:40:00|16205|16203|16199|16197|16205|16204|16192|16190|13935
1703263500000|2023-12-22 16:45:00|16201|16198|16205|16202|16207|16205|16195|16190|13096
1703263800000|2023-12-22 16:50:00|16204|16199|16209|16207|16213|16211|16203|16199|7249
1703264100000|2023-12-22 16:55:00|16210|16206|16207|16204|16212|16210|16199|16197|14939
1703264400000|2023-12-22 17:00:00|16206|16205|16202|16200|16208|16207|16201|16199|9941
1703264700000|2023-12-22 17:05:00|16203|16201|16199|16197|16213|16212|16198|16195|11744
1703265000000|2023-12-22 17:10:00|16198|16195|16190|16186|16198|16197|16189|16186|7330
1703265300000|2023-12-22 17:15:00|16189|16184|16194|16192|16195|16193|16184|16180|11025
1703265600000|2023-12-22 17:20:00|16195|16193|16197|16196|16198|16196|16190|16189|7543
1703265900000|2023-12-22 17:25:00|16196|16195|16201|16198|16205|16203|16196|16195|10870
1703266200000|2023-12-22 17:30:00|16202|16197|16198|16195|16208|16205|16191|16188|16047
1703266500000|2023-12-22 17:35:00|16197|16196|16203|16199|16207|16205|16197|16195|7662
1703266800000|2023-12-22 17:40:00|16204|16200|16211|16209|16212|16210|16202|16199|8340
1703267100000|2023-12-22 17:45:00|16212|16208|16207|16206|16213|16210|16204|16202|4590
1703267400000|2023-12-22 17:50:00|16206|16204|16215|16213|16215|16213|16206|16204|4753
1703267700000|2023-12-22 17:55:00|16214|16212|16215|16213|16217|16215|16205|16204|7196
1703268000000|2023-12-22 18:00:00|16214|16214|16220|16218|16220|16219|16213|16211|8948
1703268300000|2023-12-22 18:05:00|16221|16219|16224|16223|16227|16225|16221|16218|10335
1703268600000|2023-12-22 18:10:00|16225|16224|16226|16223|16228|16227|16219|16217|10468
1703268900000|2023-12-22 18:15:00|16225|16221|16219|16218|16226|16224|16216|16214|5885
1703269200000|2023-12-22 18:20:00|16220|16219|16219|16218|16224|16220|16218|16215|3976
1703269500000|2023-12-22 18:25:00|16218|16217|16225|16224|16226|16224|16218|16217|8746
1703269800000|2023-12-22 18:30:00|16224|16223|16218|16216|16228|16226|16215|16213|7752
1703270100000|2023-12-22 18:35:00|16220|16217|16220|16217|16226|16223|16218|16215|9513
1703270400000|2023-12-22 18:40:00|16222|16218|16211|16209|16222|16219|16207|16204|8441
1703270700000|2023-12-22 18:45:00|16210|16208|16215|16213|16219|16216|16207|16206|8169
1703271000000|2023-12-22 18:50:00|16216|16214|16211|16209|16218|16215|16210|16208|10199
1703271300000|2023-12-22 18:55:00|16210|16210|16210|16209|16216|16213|16210|16208|10857
1703271600000|2023-12-22 19:00:00|16209|16208|16206|16205|16210|16209|16205|16201|5437
1703271900000|2023-12-22 19:05:00|16207|16206|16194|16192|16210|16208|16189|16187|16493
1703272200000|2023-12-22 19:10:00|16192|16191|16198|16195|16202|16197|16191|16188|8013
1703272500000|2023-12-22 19:15:00|16197|16194|16186|16182|16200|16196|16175|16173|9949
1703272800000|2023-12-22 19:20:00|16185|16183|16178|16174|16193|16192|16173|16170|7742
1703273100000|2023-12-22 19:25:00|16177|16175|16170|16167|16180|16177|16166|16164|15881
1703273400000|2023-12-22 19:30:00|16169|16168|16167|16164|16171|16169|16160|16158|11784
1703273700000|2023-12-22 19:35:00|16168|16162|16174|16171|16179|16177|16164|16162|4737
1703274000000|2023-12-22 19:40:00|16175|16172|16191|16189|16193|16190|16174|16170|8818
1703274300000|2023-12-22 19:45:00|16192|16190|16197|16194|16201|16198|16191|16189|9487
1703274600000|2023-12-22 19:50:00|16198|16195|16204|16202|16209|16205|16197|16194|7504
1703274900000|2023-12-22 19:55:00|16205|16203|16206|16204|16210|16207|16203|16201|9240
1703275200000|2023-12-22 20:00:00|16205|16205|16218|16215|16219|16217|16203|16201|18748
1703275500000|2023-12-22 20:05:00|16217|16214|16202|16200|16219|16215|16199|16198|14430
1703275800000|2023-12-22 20:10:00|16203|16198|16209|16207|16212|16209|16202|16198|16663
1703276100000|2023-12-22 20:15:00|16210|16206|16206|16204|16210|16207|16197|16195|33197
1703276400000|2023-12-22 20:20:00|16207|16205|16202|16201|16208|16206|16198|16197|18354
1703276700000|2023-12-22 20:25:00|16201|16199|16209|16207|16212|16210|16198|16197|21094
1703277000000|2023-12-22 20:30:00|16210|16208|16195|16193|16212|16210|16193|16191|15679
1703277300000|2023-12-22 20:35:00|16194|16192|16195|16193|16204|16202|16190|16188|29029
1703277600000|2023-12-22 20:40:00|16194|16192|16207|16206|16207|16206|16190|16186|34369
1703277900000|2023-12-22 20:45:00|16208|16207|16190|16188|16209|16207|16188|16186|34288
1703278200000|2023-12-22 20:50:00|16189|16186|16205|16204|16210|16208|16188|16185|64638
1703278500000|2023-12-22 20:55:00|16204|16203|16219|16216|16220|16219|16201|16200|169740
1703278800000|2023-12-22 21:00:00|16221|16212|16230|16148|16250|16212|16221|16000|1570
1703279100000|2023-12-22 21:05:00||16150||16150||16150||16150|58
1703279400000|2023-12-22 21:10:00|||||||||180
1703279700000|2023-12-22 21:15:00|||||||||54
1703280000000|2023-12-22 21:20:00||16151||16151||16151||16151|1048
1703280300000|2023-12-22 21:25:00|16214|16160|16214|16160|16214|16160|16214|16160|2
1703280600000|2023-12-22 21:30:00|||||||||5
1703280900000|2023-12-22 21:35:00|16213||16213||16213||16213||12
1703281200000|2023-12-22 21:40:00|16212||16212||16212||16212||0
1703281500000|2023-12-22 21:45:00||16161||16161||16161||16161|0
1703281800000|2023-12-22 21:50:00|||||||||5
1703282100000|2023-12-22 21:55:00|||||||||20
1703581200000|2023-12-26 09:00:00|16947|14949|16230|16213|16947|16213|16226|14949|55
1703582700000|2023-12-26 09:25:00|||||||||3
1703583000000|2023-12-26 09:30:00|16250|16214|16250|16214|16250|16218|16250|16214|325
1703583600000|2023-12-26 09:40:00||16220||16214||16220||16214|3
1703584200000|2023-12-26 09:50:00||16213||16213||16213||16213|0
1703589600000|2023-12-26 11:20:00|16247||16250||16250||16247||35
1703590200000|2023-12-26 11:30:00|||||||||2
1703590800000|2023-12-26 11:40:00||16230||16230||16230||16230|0
1703591100000|2023-12-26 11:45:00||16213||16213||16240||16213|0
1703591700000|2023-12-26 11:55:00||16220||16220||16220||16220|2
1703592000000|2023-12-26 12:00:00||16225||16221||16225||16220|91
1703592600000|2023-12-26 12:10:00|||||||||40
1703592900000|2023-12-26 12:15:00|||||||||100
1703593800000|2023-12-26 12:30:00|||||||||6
1703595000000|2023-12-26 12:50:00||16235||16221||16244||16221|1
1703595600000|2023-12-26 13:00:00|16247||16250||16250||16242||337
1703596500000|2023-12-26 13:15:00|||||||||17
1703596800000|2023-12-26 13:20:00||16224||16224||16224||16224|56
1703597100000|2023-12-26 13:25:00|||||||||25
1703597400000|2023-12-26 13:30:00|||||||||103
1703597700000|2023-12-26 13:35:00|||||||||26
1703598000000|2023-12-26 13:40:00|||||||||13
1703598300000|2023-12-26 13:45:00|||||||||1
1703598600000|2023-12-26 13:50:00|||||||||1
1703598900000|2023-12-26 13:55:00||16225||16225||16225||16225|32
1703599200000|2023-12-26 14:00:00||16224||16224||16224||16224|2237
1703599500000|2023-12-26 14:05:00|||||||||39
1703599800000|2023-12-26 14:10:00|||||||||216
1703600700000|2023-12-26 14:25:00|16248|16230|16250|16223|16250|16230|16248|16223|582
1703601000000|2023-12-26 14:30:00|16249|16218|16244|16236|16250|16236|16217|16211|48092
1703601300000|2023-12-26 14:35:00|16241|16234|16236|16228|16255|16249|16223|16217|9638
1703601600000|2023-12-26 14:40:00|16235|16226|16219|16213|16236|16233|16215|16209|7376
1703601900000|2023-12-26 14:45:00|16221|16212|16217|16211|16225|16222|16213|16206|11693
1703602200000|2023-12-26 14:50:00|16219|16212|16222|16219|16227|16222|16206|16203|7847
1703602500000|2023-12-26 14:55:00|16221|16218|16233|16229|16235|16231|16218|16214|8996
1703602800000|2023-12-26 15:00:00|16232|16228|16221|16218|16233|16228|16217|16215|9765
1703603100000|2023-12-26 15:05:00|16220|16220|16247|16245|16247|16245|16219|16218|11228
1703603400000|2023-12-26 15:10:00|16248|16246|16268|16265|16273|16270|16246|16243|9160
1703603700000|2023-12-26 15:15:00|16270|16266|16263|16260|16274|16271|16262|16258|8085
1703604000000|2023-12-26 15:20:00|16264|16258|16255|16253|16265|16262|16253|16250|11587
1703604300000|2023-12-26 15:25:00|16256|16254|16258|16255|16261|16259|16256|16252|5676
1703604600000|2023-12-26 15:30:00|16259|16256|16253|16251|16268|16265|16249|16246|9825
1703604900000|2023-12-26 15:35:00|16255|16252|16261|16259|16263|16261|16255|16252|9611
1703605200000|2023-12-26 15:40:00|16262|16260|16267|16264|16267|16266|16258|16256|10745
1703605500000|2023-12-26 15:45:00|16266|16263|16269|16267|16269|16267|16261|16259|8918
1703605800000|2023-12-26 15:50:00|16268|16265|16263|16261|16269|16268|16255|16253|6068
1703606100000|2023-12-26 15:55:00|16265|16260|16264|16262|16269|16265|16262|16259|6899
1703606400000|2023-12-26 16:00:00|16265|16263|16261|16259|16268|16267|16257|16255|8917
1703606700000|2023-12-26 16:05:00|16263|16260|16271|16267|16272|16269|16259|16256|11888
1703607000000|2023-12-26 16:10:00|16272|16268|16273|16271|16275|16272|16268|16265|7458
1703607300000|2023-12-26 16:15:00|16274|16272|16259|16258|16276|16274|16257|16254|8494
1703607600000|2023-12-26 16:20:00|16260|16257|16251|16250|16261|16259|16250|16246|6780
1703607900000|2023-12-26 16:25:00|16252|16251|16256|16254|16263|16261|16251|16251|7587
1703608200000|2023-12-26 16:30:00|16255|16253|16265|16262|16266|16263|16255|16252|5833
1703608500000|2023-12-26 16:35:00|16266|16263|16268|16266|16271|16269|16263|16259|7201
1703608800000|2023-12-26 16:40:00|16267|16267|16274|16273|16276|16273|16267|16264|3742
1703609100000|2023-12-26 16:45:00|16275|16274|16278|16276|16284|16283|16275|16273|11630
1703609400000|2023-12-26 16:50:00|16280|16273|16273|16271|16280|16279|16272|16270|6945
1703609700000|2023-12-26 16:55:00|16276|16272|16275|16274|16277|16274|16266|16263|6728
1703610000000|2023-12-26 17:00:00|16277|16275|16273|16271|16279|16275|16270|16267|5669
1703610300000|2023-12-26 17:05:00|16274|16272|16272|16270|16276|16275|16270|16268|3534
1703610600000|2023-12-26 17:10:00|16273|16271|16277|16275|16281|16278|16269|16266|5753
1703610900000|2023-12-26 17:15:00|16278|16276|16278|16276|16281|16279|16276|16272|7343
1703611200000|2023-12-26 17:20:00|16277|16277|16283|16281|16287|16283|16276|16275|5405
1703611500000|2023-12-26 17:25:00|16282|16280|16278|16276|16286|16283|16278|16275|5829
1703611800000|2023-12-26 17:30:00|16277|16275|16274|16272|16279|16278|16273|16271|4949
1703612100000|2023-12-26 17:35:00|16273|16273|16272|16270|16277|16275|16271|16269|5907
1703612400000|2023-12-26 17:40:00|16271|16269|16275|16273|16279|16276|16270|16269|13322
1703612700000|2023-12-26 17:45:00|16274|16272|16280|16278|16281|16278|16273|16271|9271
1703613000000|2023-12-26 17:50:00|16279|16277|16276|16274|16279|16277|16274|16270|2921
1703613300000|2023-12-26 17:55:00|16275|16273|16274|16272|16276|16274|16272|16270|5666
1703613600000|2023-12-26 18:00:00|16275|16273|16280|16278|16282|16281|16274|16273|8158
1703613900000|2023-12-26 18:05:00|16282|16279|16275|16273|16282|16280|16274|16272|10242
1703614200000|2023-12-26 18:10:00|16276|16274|16287|16285|16287|16285|16276|16273|17934
1703614500000|2023-12-26 18:15:00|16288|16286|16289|16287|16290|16288|16284|16283|5598
1703614800000|2023-12-26 18:20:00|16288|16286|16287|16285|16290|16288|16284|16281|8704
1703615100000|2023-12-26 18:25:00|16288|16286|16285|16283|16288|16286|16283|16281|6811
1703615400000|2023-12-26 18:30:00|16287|16284|16282|16280|16290|16287|16281|16280|6339
1703615700000|2023-12-26 18:35:00|16281|16279|16286|16284|16289|16287|16280|16278|14764
1703616000000|2023-12-26 18:40:00|16285|16283|16283|16282|16285|16284|16279|16276|13916
1703616300000|2023-12-26 18:45:00|16282|16281|16288|16287|16289|16287|16282|16279|9742
1703616600000|2023-12-26 18:50:00|16289|16286|16283|16282|16290|16288|16281|16280|7970
1703616900000|2023-12-26 18:55:00|16284|16283|16289|16287|16290|16288|16284|16281|3465
1703617200000|2023-12-26 19:00:00|16288|16288|16297|16296|16300|16298|16288|16286|7821
1703617500000|2023-12-26 19:05:00|16299|16297|16296|16293|16306|16303|16294|16291|17047
1703617800000|2023-12-26 19:10:00|16295|16294|16294|16291|16302|16300|16292|16291|13333
1703618100000|2023-12-26 19:15:00|16295|16292|16302|16300|16305|16302|16295|16291|4552
1703618400000|2023-12-26 19:20:00|16301|16301|16299|16297|16302|16301|16296|16293|5682
1703618700000|2023-12-26 19:25:00|16300|16298|16297|16296|16305|16302|16297|16294|6118
1703619000000|2023-12-26 19:30:00|16299|16297|16305|16303|16306|16305|16297|16296|10989
1703619300000|2023-12-26 19:35:00|16306|16304|16310|16308|16311|16310|16303|16301|8494
1703619600000|2023-12-26 19:40:00|16309|16307|16300|16298|16309|16308|16298|16297|5404
1703619900000|2023-12-26 19:45:00|16301|16299|16303|16301|16306|16305|16294|16291|12537
1703620200000|2023-12-26 19:50:00|16302|16302|16303|16301|16305|16303|16299|16298|7855
1703620500000|2023-12-26 19:55:00|16302|16302|16302|16300|16305|16304|16300|16298|8194
1703620800000|2023-12-26 20:00:00|16303|16301|16312|16310|16314|16313|16301|16300|13664
1703621100000|2023-12-26 20:05:00|16313|16311|16304|16302|16317|16314|16303|16301|11817
1703621400000|2023-12-26 20:10:00|16303|16301|16303|16301|16307|16306|16302|16300|4822
1703621700000|2023-12-26 20:15:00|16302|16300|16301|16300|16304|16302|16299|16298|10279
1703622000000|2023-12-26 20:20:00|16302|16301|16313|16311|16314|16313|16301|16300|12303
1703622300000|2023-12-26 20:25:00|16314|16312|16312|16310|16331|16329|16312|16310|16265
1703622600000|2023-12-26 20:30:00|16313|16309|16329|16327|16329|16327|16312|16309|11615
1703622900000|2023-12-26 20:35:00|16331|16328|16311|16309|16333|16330|16307|16305|16481
1703623200000|2023-12-26 20:40:00|16310|16307|16311|16310|16311|16310|16305|16304|15586
1703623500000|2023-12-26 20:45:00|16310|16309|16306|16304|16317|16316|16305|16303|18993
1703623800000|2023-12-26 20:50:00|16305|16303|16309|16307|16320|16319|16301|16299|40727
1703624100000|2023-12-26 20:55:00|16308|16308|16321|16320|16323|16321|16303|16301|97189
1703624400000|2023-12-26 21:00:00|16325|16313|16387|16278|16388|16313|16325|16278|66011
1703624700000|2023-12-26 21:05:00|16378|16280|16378|16280|16378|16280|16378|16280|430
1703625000000|2023-12-26 21:10:00|||||||||50
1703625300000|2023-12-26 21:15:00|16368||16368||16368||16368||4
1703625600000|2023-12-26 21:20:00|||||||||4738
1703625900000|2023-12-26 21:25:00|||||||||13
1703626200000|2023-12-26 21:30:00|||||||||13
1703626500000|2023-12-26 21:35:00|16340|16300|16340|16300|16340|16300|16340|16300|7
1703626800000|2023-12-26 21:40:00|||||||||2
1703627100000|2023-12-26 21:45:00|||||||||100
1703627400000|2023-12-26 21:50:00|||||||||1
1703628000000|2023-12-26 22:00:00|||||||||20
1703628300000|2023-12-26 22:05:00|||||||||46
1703628600000|2023-12-26 22:10:00|||||||||21
1703628900000|2023-12-26 22:15:00|||||||||12
1703629200000|2023-12-26 22:20:00|||||||||5
1703629800000|2023-12-26 22:30:00|||||||||11
1703630400000|2023-12-26 22:40:00|||||||||5
1703630700000|2023-12-26 22:45:00|16321||16321||16321||16321||2
1703631000000|2023-12-26 22:50:00|||||||||30
1703631300000|2023-12-26 22:55:00|||||||||9
1703631600000|2023-12-26 23:00:00|16340|16305|16340|16305|16340|16305|16340|16305|514
1703631900000|2023-12-26 23:05:00|||||||||30
1703632200000|2023-12-26 23:10:00|||||||||20
1703632800000|2023-12-26 23:20:00|||||||||3
1703633100000|2023-12-26 23:25:00|||||||||2
1703633400000|2023-12-26 23:30:00||16321||16321||16321||16321|0
1703633700000|2023-12-26 23:35:00|||||||||62
1703634000000|2023-12-26 23:40:00||16319||16319||16319||16319|13
1703635200000|2023-12-27 00:00:00|||||||||235
1703635500000|2023-12-27 00:05:00||16320||16320||16320||16320|0
1703635800000|2023-12-27 00:10:00|||||||||55
1703636400000|2023-12-27 00:20:00|||||||||2
1703636700000|2023-12-27 00:25:00|16321||16321||16321||16321||67
1703637000000|2023-12-27 00:30:00|||||||||1
1703637300000|2023-12-27 00:35:00|||||||||1
1703637600000|2023-12-27 00:40:00|16340|16319|16320|16300|16340|16319|16320|16300|500
1703637900000|2023-12-27 00:45:00|||||||||100
1703638500000|2023-12-27 00:55:00|16340|16305|16340|16321|16340|16321|16340|16280|21
1703667600000|2023-12-27 09:00:00|17280|16240|16351|16264|17280|16264|16351|16240|0
1703667900000|2023-12-27 09:05:00||16272||16280||16280||16272|0
1703668200000|2023-12-27 09:10:00||16237||16280||16280||16237|0
1703668500000|2023-12-27 09:15:00|16334|16237|16351|16272|16351|16272|16334|16237|14
1703668800000|2023-12-27 09:20:00||16280||16280||16280||16280|4
1703669100000|2023-12-27 09:25:00||16288||16280||16288||16237|0
1703669400000|2023-12-27 09:30:00||16288||16280||16288||16237|0
1703669700000|2023-12-27 09:35:00|16344||16351||16351||16344||0
1703670300000|2023-12-27 09:45:00|16344|16237|16351|16280|16351|16296|16344|16237|1
1703670600000|2023-12-27 09:50:00|16344|16296|16344|16280|16351|16300|16344|16237|14
1703670900000|2023-12-27 09:55:00|16351|16288|16351|16272|16351|16288|16351|16237|0
1703671200000|2023-12-27 10:00:00||16288||16280||16288||16237|0
1703671500000|2023-12-27 10:05:00||16288||16288||16288||16237|0
1703671800000|2023-12-27 10:10:00||16237||16280||16288||16237|4
1703672100000|2023-12-27 10:15:00||16304||16304||16304||16237|0
1703672400000|2023-12-27 10:20:00||16312||16312||16312||16312|0
1703672700000|2023-12-27 10:25:00|||||||||2
1703673000000|2023-12-27 10:30:00|16344|16237|16344|16280|16344|16288|16344|16237|0
1703673300000|2023-12-27 10:35:00||16237||16272||16272||16237|0
1703673600000|2023-12-27 10:40:00|||||||||23
1703673900000|2023-12-27 10:45:00|||||||||1
1703674500000|2023-12-27 10:55:00|16351|16142|16344|16272|16351|16272|16344|16142|0
1703674800000|2023-12-27 11:00:00|||||||||2
1703675100000|2023-12-27 11:05:00|16336||16336||16336||16336||0
1703676000000|2023-12-27 11:20:00|16351||16335||16351||16335||0
1703676600000|2023-12-27 11:30:00|16336||16336||16336||16335||0
1703676900000|2023-12-27 11:35:00|||||||||5
1703677200000|2023-12-27 11:40:00|16335||16336||16336||16335||10
1703677500000|2023-12-27 11:45:00|16335||16328||16336||16328||0
1703678100000|2023-12-27 11:55:00|16339|16309|16339|16272|16339|16314|16328|16272|119
1703678400000|2023-12-27 12:00:00|16344|16314|16352|16325|16387|16325|16344|16272|96
1703679000000|2023-12-27 12:10:00||16330||16330||16330||16330|0
1703679300000|2023-12-27 12:15:00|16387||16376||16387||16376||24
1703679600000|2023-12-27 12:20:00|16368||16360||16368||16360||0
1703679900000|2023-12-27 12:25:00|16387||16360||16387||16360||0
1703680200000|2023-12-27 12:30:00|||||||||2
1703680500000|2023-12-27 12:35:00|16387||16360||16387||16360||11
1703680800000|2023-12-27 12:40:00|16387||16360||16387||16360||0
1703681100000|2023-12-27 12:45:00|16387|16342|16344|16330|16387|16342|16343|16330|111
1703681400000|2023-12-27 12:50:00|16378||16352||16378||16352||11
1703681700000|2023-12-27 12:55:00|16378||16360||16378||16352||0
1703682000000|2023-12-27 13:00:00|16352|16338|16352|16330|16352|16338|16352|16330|150
1703682300000|2023-12-27 13:05:00|16378||16352||16378||16352||105
1703682600000|2023-12-27 13:10:00|||||||||1
1703682900000|2023-12-27 13:15:00|||||||||50
1703683200000|2023-12-27 13:20:00|16360|16343|16360|16330|16360|16343|16360|16330|105
1703683500000|2023-12-27 13:25:00|16378|16325|16378|16325|16378|16325|16345|16325|216
1703683800000|2023-12-27 13:30:00|||||||||4
1703684100000|2023-12-27 13:35:00|||||||||20
1703684400000|2023-12-27 13:40:00|16345||16345||16345||16345||171
1703684700000|2023-12-27 13:45:00|||||||||213
1703685000000|2023-12-27 13:50:00|16378|16323|16378|16325|16378|16325|16329|16323|664
1703685300000|2023-12-27 13:55:00|16345|16323|16335|16323|16378|16323|16335|16323|104
1703685600000|2023-12-27 14:00:00|||||||||77
1703685900000|2023-12-27 14:05:00|16376||16368||16378||16368||8
1703686200000|2023-12-27 14:10:00|16344||16344||16344||16344||59
1703686500000|2023-12-27 14:15:00|16339|16318|16344|16298|16344|16318|16329|16298|363
1703687100000|2023-12-27 14:25:00|||||||||25
1703687400000|2023-12-27 14:30:00|16343|16302|16290|16284|16343|16323|16280|16275|62563
1703687700000|2023-12-27 14:35:00|16289|16283|16297|16293|16300|16294|16282|16275|13697
1703688000000|2023-12-27 14:40:00|16299|16294|16272|16266|16307|16300|16269|16263|16774
1703688300000|2023-12-27 14:45:00|16271|16267|16303|16299|16318|16311|16270|16266|12646
1703688600000|2023-12-27 14:50:00|16308|16298|16303|16300|16316|16309|16298|16292|6934
1703688900000|2023-12-27 14:55:00|16305|16296|16309|16306|16315|16311|16301|16296|7823
1703689200000|2023-12-27 15:00:00|16310|16304|16317|16313|16318|16315|16291|16290|16947
1703689500000|2023-12-27 15:05:00|16316|16314|16339|16336|16339|16336|16313|16308|11133
1703689800000|2023-12-27 15:10:00|16336|16335|16345|16342|16350|16348|16334|16330|30753
1703690100000|2023-12-27 15:15:00|16346|16343|16320|16317|16354|16352|16320|16316|35452
1703690400000|2023-12-27 15:20:00|16322|16318|16327|16323|16328|16327|16315|16311|8505
1703690700000|2023-12-27 15:25:00|16326|16324|16330|16326|16330|16328|16322|16319|10444
1703691000000|2023-12-27 15:30:00|16329|16321|16328|16325|16337|16335|16325|16320|8897
1703691300000|2023-12-27 15:35:00|16327|16323|16324|16322|16332|16330|16321|16320|9242
1703691600000|2023-12-27 15:40:00|16325|16323|16321|16318|16326|16325|16316|16315|12775
1703691900000|2023-12-27 15:45:00|16320|16317|16319|16317|16323|16320|16314|16309|10398
1703692200000|2023-12-27 15:50:00|16320|16316|16319|16317|16322|16320|16316|16313|6770
1703692500000|2023-12-27 15:55:00|16318|16318|16308|16306|16321|16319|16306|16303|16371
1703692800000|2023-12-27 16:00:00|16309|16307|16317|16315|16318|16315|16308|16306|7309
1703693100000|2023-12-27 16:05:00|16316|16314|16327|16325|16330|16328|16316|16314|6313
1703693400000|2023-12-27 16:10:00|16326|16324|16328|16327|16330|16328|16322|16320|5467
1703693700000|2023-12-27 16:15:00|16327|16326|16335|16333|16335|16333|16325|16322|10651
1703694000000|2023-12-27 16:20:00|16334|16332|16337|16336|16348|16345|16333|16329|14761
1703694300000|2023-12-27 16:25:00|16340|16337|16345|16342|16345|16344|16336|16333|17155
1703694600000|2023-12-27 16:30:00|16344|16341|16361|16359|16363|16360|16342|16341|9809
1703694900000|2023-12-27 16:35:00|16360|16358|16355|16353|16364|16362|16353|16350|9397
1703695200000|2023-12-27 16:40:00|16356|16352|16363|16360|16364|16363|16356|16350|4046
1703695500000|2023-12-27 16:45:00|16362|16361|16360|16358|16365|16363|16356|16354|9645
1703695800000|2023-12-27 16:50:00|16361|16359|16360|16358|16363|16360|16356|16354|4638
1703696100000|2023-12-27 16:55:00|16361|16359|16351|16349|16361|16359|16347|16346|9658
1703696400000|2023-12-27 17:00:00|16350|16347|16346|16345|16352|16351|16342|16338|12319
1703696700000|2023-12-27 17:05:00|16345|16344|16348|16347|16352|16350|16344|16342|5382
1703697000000|2023-12-27 17:10:00|16347|16346|16349|16346|16353|16351|16346|16343|21116
1703697300000|2023-12-27 17:15:00|16350|16347|16346|16344|16353|16351|16345|16341|8456
1703697600000|2023-12-27 17:20:00|16347|16345|16349|16347|16350|16348|16344|16341|11887
1703697900000|2023-12-27 17:25:00|16348|16346|16344|16343|16349|16347|16343|16339|4537
1703698200000|2023-12-27 17:30:00|16343|16342|16345|16343|16346|16343|16338|16335|7157
1703698500000|2023-12-27 17:35:00|16346|16342|16340|16338|16347|16345|16336|16333|7258
1703698800000|2023-12-27 17:40:00|16341|16339|16336|16334|16341|16339|16326|16322|9949
1703699100000|2023-12-27 17:45:00|16335|16333|16333|16331|16337|16334|16329|16326|8322
1703699400000|2023-12-27 17:50:00|16332|16330|16332|16331|16334|16332|16329|16327|5488
1703699700000|2023-12-27 17:55:00|16333|16332|16332|16330|16340|16337|16331|16329|9397
1703700000000|2023-12-27 18:00:00|16333|16331|16340|16338|16342|16339|16328|16326|16585
1703700300000|2023-12-27 18:05:00|16341|16339|16353|16350|16356|16353|16336|16333|35175
1703700600000|2023-12-27 18:10:00|16352|16348|16344|16341|16359|16355|16342|16338|19613
1703700900000|2023-12-27 18:15:00|16345|16342|16332|16330|16347|16343|16331|16330|9786
1703701200000|2023-12-27 18:20:00|16331|16328|16331|16329|16337|16334|16328|16326|7162
1703701500000|2023-12-27 18:25:00|16330|16328|16328|16326|16336|16332|16324|16321|6377
1703701800000|2023-12-27 18:30:00|16331|16327|16325|16323|16335|16331|16324|16322|5096
1703702100000|2023-12-27 18:35:00|16326|16324|16326|16325|16330|16328|16322|16320|7061
1703702400000|2023-12-27 18:40:00|16327|16324|16334|16332|16335|16333|16326|16324|4944
1703702700000|2023-12-27 18:45:00|16336|16333|16341|16340|16344|16341|16334|16333|5798
1703703000000|2023-12-27 18:50:00|16342|16339|16335|16333|16343|16340|16335|16331|7324
1703703300000|2023-12-27 18:55:00|16336|16334|16334|16331|16337|16336|16331|16328|3255
1703703600000|2023-12-27 19:00:00|16333|16330|16302|16298|16333|16331|16299|16294|26013
1703703900000|2023-12-27 19:05:00|16301|16297|16314|16310|16317|16313|16298|16294|10279
1703704200000|2023-12-27 19:10:00|16313|16309|16313|16310|16319|16317|16307|16303|12077
1703704500000|2023-12-27 19:15:00|16312|16309|16318|16316|16319|16317|16306|16303|8010
1703704800000|2023-12-27 19:20:00|16319|16315|16319|16316|16324|16322|16315|16311|8259
1703705100000|2023-12-27 19:25:00|16320|16317|16315|16312|16332|16327|16315|16312|7269
1703705400000|2023-12-27 19:30:00|16314|16313|16308|16305|16315|16314|16305|16302|6320
1703705700000|2023-12-27 19:35:00|16307|16306|16306|16305|16311|16310|16306|16304|5230
1703706000000|2023-12-27 19:40:00|16305|16303|16302|16300|16306|16305|16301|16300|8576
1703706300000|2023-12-27 19:45:00|16301|16301|16304|16303|16310|16307|16299|16298|7762
1703706600000|2023-12-27 19:50:00|16305|16304|16299|16297|16306|16305|16297|16293|27012
1703706900000|2023-12-27 19:55:00|16298|16296|16309|16307|16312|16309|16297|16294|9267
1703707200000|2023-12-27 20:00:00|16310|16306|16312|16310|16315|16313|16304|16302|10436
1703707500000|2023-12-27 20:05:00|16311|16309|16319|16318|16321|16319|16311|16309|10500
1703707800000|2023-12-27 20:10:00|16320|16317|16327|16326|16330|16329|16320|16317|10845
1703708100000|2023-12-27 20:15:00|16326|16325|16326|16325|16330|16329|16322|16320|7628
1703708400000|2023-12-27 20:20:00|16325|16324|16321|16320|16330|16329|16321|16320|11527
1703708700000|2023-12-27 20:25:00|16320|16319|16323|16322|16324|16322|16316|16315|8677
1703709000000|2023-12-27 20:30:00|16322|16321|16326|16324|16328|16326|16318|16317|6439
1703709300000|2023-12-27 20:35:00|16327|16325|16328|16327|16330|16329|16325|16323|14485
1703709600000|2023-12-27 20:40:00|16329|16328|16313|16312|16330|16329|16312|16309|17633
1703709900000|2023-12-27 20:45:00|16314|16313|16311|16309|16314|16313|16306|16305|24644
1703710200000|2023-12-27 20:50:00|16310|16306|16315|16313|16318|16315|16303|16302|67764
1703710500000|2023-12-27 20:55:00|16314|16314|16346|16345|16347|16346|16314|16313|196885
1703710800000|2023-12-27 21:00:00|16349|16339|16350|16283|16375|16339|16349|16280|357592
1703711100000|2023-12-27 21:05:00|16356|16284|16356|16284|16356|16316|16356|16284|947
1703711400000|2023-12-27 21:10:00|||||||||15
1703711700000|2023-12-27 21:15:00|||||||||18
1703712000000|2023-12-27 21:20:00|16368|16340|16368|16340|16368|16341|16340|16340|241
1703712600000|2023-12-27 21:30:00|||||||||124
1703713200000|2023-12-27 21:40:00|||||||||1
1703713500000|2023-12-27 21:45:00|||||||||5
1703713800000|2023-12-27 21:50:00|||||||||11
1703714100000|2023-12-27 21:55:00|||||||||3
1703714400000|2023-12-27 22:00:00|16363|16320|16368|16320|16368|16320|16356|16320|34
1703714700000|2023-12-27 22:05:00|||||||||1
1703716800000|2023-12-27 22:40:00|||||||||29
1703717400000|2023-12-27 22:50:00|||||||||2
1703717700000|2023-12-27 22:55:00|||||||||2
1703718000000|2023-12-27 23:00:00|||||||||17
1703718600000|2023-12-27 23:10:00|||||||||25
1703718900000|2023-12-27 23:15:00|16326|16321|16364|16326|16368|16326|16326|16321|235
1703719200000|2023-12-27 23:20:00|||||||||1
1703721000000|2023-12-27 23:50:00|||||||||1
1703722500000|2023-12-28 00:15:00|||||||||2
1703722800000|2023-12-28 00:20:00|||||||||21
1703723100000|2023-12-28 00:25:00|||||||||5
1703723700000|2023-12-28 00:35:00||16346||16346||16346||16346|15
1703724000000|2023-12-28 00:40:00|||||||||1
1703724300000|2023-12-28 00:45:00||16347||16347||16347||16347|23
1703724600000|2023-12-28 00:50:00|||||||||20
1703724900000|2023-12-28 00:55:00|||||||||41
1703754000000|2023-12-28 09:00:00|16416|16312|16370|16336|16416|16336|16370|16312|100
1703754600000|2023-12-28 09:10:00||16301||16328||16328||16301|0
1703754900000|2023-12-28 09:15:00||16301||16328||16328||16301|0
1703755200000|2023-12-28 09:20:00||16336||16336||16336||16336|0
1703755800000|2023-12-28 09:30:00|16369|16344|16369|16352|16369|16352|16369|16344|0
1703756100000|2023-12-28 09:35:00|16368|16301|16360|16296|16368|16360|16360|16271|91
1703756700000|2023-12-28 09:45:00||16320||16296||16320||16271|2
1703757000000|2023-12-28 09:50:00||16271||16288||16296||16240|0
1703757300000|2023-12-28 09:55:00||16296||16296||16296||16240|0
1703757600000|2023-12-28 10:00:00|16370|16240|16368|16280|16370|16288|16368|16240|0
1703757900000|2023-12-28 10:05:00||16288||16288||16325||16240|5
1703758200000|2023-12-28 10:10:00|16370|16296|16368|16296|16370|16304|16368|16240|0
1703758500000|2023-12-28 10:15:00|16370|16327|16368|16304|16370|16327|16368|16296|50
1703758800000|2023-12-28 10:20:00||16240||16304||16304||16240|0
1703759100000|2023-12-28 10:25:00|16351|16240|16368|16304|16370|16325|16333|16240|86
1703759400000|2023-12-28 10:30:00|16360|16240|16360|16304|16360|16304|16360|16240|0
1703759700000|2023-12-28 10:35:00|16370|16240|16368|16296|16370|16312|16360|16240|0
1703760000000|2023-12-28 10:40:00|16360|16240|16360|16296|16360|16296|16360|16240|0
1703760300000|2023-12-28 10:45:00||16240||16256||16296||16240|0
1703760600000|2023-12-28 10:50:00|16370|16280|16368|16280|16370|16304|16352|16240|0
1703760900000|2023-12-28 10:55:00|16370|16304|16360|16288|16370|16304|16336|16240|0
1703761500000|2023-12-28 11:05:00||16296||16296||16296||16296|0
1703761800000|2023-12-28 11:10:00||16240||16288||16288||16240|7
1703762100000|2023-12-28 11:15:00|16352||16352||16352||16352||0
1703762400000|2023-12-28 11:20:00|16370|16240|16352|16296|16370|16296|16352|16240|0
1703762700000|2023-12-28 11:25:00|16370|16304|16360|16304|16370|16304|16360|16304|0
1703763000000|2023-12-28 11:30:00|16370|16240|16352|16296|16370|16296|16352|16240|5
1703763300000|2023-12-28 11:35:00|16370|16240|16360|16288|16370|16304|16352|16240|32
1703763600000|2023-12-28 11:40:00|16352|16240|16352|16288|16352|16288|16352|16240|0
1703763900000|2023-12-28 11:45:00|16370|16240|16368|16288|16370|16288|16360|16240|0
1703764200000|2023-12-28 11:50:00||16240||16280||16280||16240|2
1703764500000|2023-12-28 11:55:00|16370|16288|16368|16288|16370|16288|16368|16288|0
1703764800000|2023-12-28 12:00:00|16370|16347|16368|16296|16370|16354|16360|16280|304
1703765100000|2023-12-28 12:05:00|16370|16280|16360|16296|16370|16296|16337|16280|46
1703765400000|2023-12-28 12:10:00|16370|16304|16368|16304|16370|16304|16368|16280|0
1703765700000|2023-12-28 12:15:00|16370|16288|16370|16304|16370|16334|16368|16288|11
1703766000000|2023-12-28 12:20:00||16312||16304||16337||16288|111
1703766300000|2023-12-28 12:25:00||16312||16312||16320||16298|11
1703766600000|2023-12-28 12:30:00|16344|16298|16344|16312|16344|16312|16343|16298|77
1703766900000|2023-12-28 12:35:00|16368|16320|16358|16288|16368|16320|16358|16288|47
1703767200000|2023-12-28 12:40:00||16312||16304||16312||16288|16
1703767500000|2023-12-28 12:45:00||16312||16312||16312||16290|0
1703767800000|2023-12-28 12:50:00||16290||16312||16312||16290|34
1703768100000|2023-12-28 12:55:00||16316||16304||16316||16290|6
1703768400000|2023-12-28 13:00:00||16312||16312||16312||16312|75
1703769000000|2023-12-28 13:10:00||16316||16312||16316||16312|51
1703769300000|2023-12-28 13:15:00||16290||16298||16298||16290|1
1703769600000|2023-12-28 13:20:00||16304||16312||16312||16298|4
1703769900000|2023-12-28 13:25:00||16298||16298||16304||16298|10
1703770200000|2023-12-28 13:30:00||16304||16304||16312||16298|35
1703770500000|2023-12-28 13:35:00|16370|16346|16358|16304|16370|16346|16358|16298|164
1703770800000|2023-12-28 13:40:00||16298||16298||16304||16298|5
1703771100000|2023-12-28 13:45:00|||||||||6
1703771400000|2023-12-28 13:50:00|||||||||5
1703771700000|2023-12-28 13:55:00|16368|16304|16365|16298|16368|16304|16365|16298|13
1703772000000|2023-12-28 14:00:00||16304||16304||16320||16298|2
1703772300000|2023-12-28 14:05:00||16310||16328||16328||16304|38
1703772600000|2023-12-28 14:10:00|16354|16298|16365|16304|16365|16310|16342|16298|67
1703773200000|2023-12-28 14:20:00|16366|16313|16370|16313|16370|16313|16366|16313|41
1703773500000|2023-12-28 14:25:00|16378|16300|16398|16352|16398|16384|16370|16300|1524
1703773800000|2023-12-28 14:30:00|16397|16353|16360|16352|16398|16395|16348|16335|68899
1703774100000|2023-12-28 14:35:00|16363|16353|16358|16354|16377|16370|16358|16353|8829
1703774400000|2023-12-28 14:40:00|16359|16355|16354|16347|16362|16355|16350|16345|6347
1703774700000|2023-12-28 14:45:00|16355|16348|16365|16360|16372|16365|16349|16345|11367
1703775000000|2023-12-28 14:50:00|16366|16362|16371|16367|16376|16372|16366|16360|6912
1703775300000|2023-12-28 14:55:00|16372|16368|16351|16347|16375|16372|16347|16345|19502
1703775600000|2023-12-28 15:00:00|16350|16348|16355|16351|16355|16351|16341|16338|20278
1703775900000|2023-12-28 15:05:00|16358|16352|16375|16371|16381|16377|16354|16351|15724
1703776200000|2023-12-28 15:10:00|16373|16372|16380|16374|16386|16383|16372|16371|19364
1703776500000|2023-12-28 15:15:00|16379|16377|16389|16386|16393|16387|16378|16377|5118
1703776800000|2023-12-28 15:20:00|16391|16387|16381|16378|16392|16389|16377|16373|10989
1703777100000|2023-12-28 15:25:00|16380|16379|16381|16377|16388|16384|16379|16377|4492
1703777400000|2023-12-28 15:30:00|16382|16378|16381|16378|16384|16378|16372|16370|7997
1703777700000|2023-12-28 15:35:00|16382|16379|16380|16377|16384|16382|16378|16375|6119
1703778000000|2023-12-28 15:40:00|16378|16376|16387|16383|16390|16386|16377|16375|12333
1703778300000|2023-12-28 15:45:00|16386|16384|16393|16392|16396|16393|16385|16383|18228
1703778600000|2023-12-28 15:50:00|16394|16391|16383|16380|16395|16393|16380|16378|20549
1703778900000|2023-12-28 15:55:00|16384|16381|16363|16360|16384|16381|16361|16357|25771
1703779200000|2023-12-28 16:00:00|16364|16361|16362|16358|16364|16363|16357|16355|10318
1703779500000|2023-12-28 16:05:00|16361|16357|16360|16357|16362|16360|16357|16354|9206
1703779800000|2023-12-28 16:10:00|16359|16359|16364|16362|16370|16366|16359|16357|7870
1703780100000|2023-12-28 16:15:00|16363|16361|16364|16362|16369|16364|16359|16358|8399
1703780400000|2023-12-28 16:20:00|16366|16364|16372|16370|16378|16376|16364|16363|5779
1703780700000|2023-12-28 16:25:00|16371|16369|16375|16371|16379|16375|16365|16363|5533
1703781000000|2023-12-28 16:30:00|16374|16370|16364|16361|16376|16372|16363|16360|6419
1703781300000|2023-12-28 16:35:00|16363|16360|16362|16360|16364|16361|16358|16354|1998
1703781600000|2023-12-28 16:40:00|16363|16361|16363|16361|16365|16362|16360|16358|4756
1703781900000|2023-12-28 16:45:00|16364|16360|16360|16358|16366|16362|16358|16355|5317
1703782200000|2023-12-28 16:50:00|16361|16357|16364|16361|16365|16363|16358|16356|6566
1703782500000|2023-12-28 16:55:00|16365|16362|16356|16353|16367|16364|16349|16346|9452
1703782800000|2023-12-28 17:00:00|16355|16354|16356|16353|16361|16358|16353|16350|6136
1703783100000|2023-12-28 17:05:00|16355|16354|16354|16351|16360|16357|16350|16348|9425
1703783400000|2023-12-28 17:10:00|16353|16350|16349|16346|16357|16354|16348|16345|8609
1703783700000|2023-12-28 17:15:00|16351|16347|16351|16349|16358|16356|16350|16346|6906
1703784000000|2023-12-28 17:20:00|16350|16346|16350|16347|16351|16349|16347|16345|5920
1703784300000|2023-12-28 17:25:00|16348|16348|16349|16346|16354|16351|16348|16346|6126
1703784600000|2023-12-28 17:30:00|16348|16345|16350|16348|16353|16350|16345|16343|3468
1703784900000|2023-12-28 17:35:00|16349|16347|16351|16349|16353|16350|16346|16344|5025
1703785200000|2023-12-28 17:40:00|16352|16350|16354|16353|16357|16355|16350|16348|6814
1703785500000|2023-12-28 17:45:00|16355|16354|16356|16354|16360|16358|16354|16352|5074
1703785800000|2023-12-28 17:50:00|16355|16353|16359|16356|16360|16357|16354|16353|5802
1703786100000|2023-12-28 17:55:00|16360|16357|16359|16357|16362|16360|16356|16355|38556
1703786400000|2023-12-28 18:00:00|16361|16358|16358|16353|16364|16361|16348|16345|33422
1703786700000|2023-12-28 18:05:00|16357|16352|16364|16360|16366|16361|16349|16346|22454
1703787000000|2023-12-28 18:10:00|16365|16361|16369|16366|16373|16368|16363|16360|12702
1703787300000|2023-12-28 18:15:00|16372|16367|16381|16378|16384|16379|16371|16367|14326
1703787600000|2023-12-28 18:20:00|16380|16377|16381|16378|16384|16380|16375|16371|12786
1703787900000|2023-12-28 18:25:00|16380|16376|16371|16368|16380|16377|16370|16367|5762
1703788200000|2023-12-28 18:30:00|16372|16369|16376|16373|16379|16375|16372|16368|5347
1703788500000|2023-12-28 18:35:00|16377|16374|16378|16374|16385|16384|16372|16368|8511
1703788800000|2023-12-28 18:40:00|16377|16373|16371|16369|16378|16373|16366|16364|3968
1703789100000|2023-12-28 18:45:00|16372|16370|16379|16377|16379|16377|16370|16367|5947
1703789400000|2023-12-28 18:50:00|16378|16376|16379|16377|16384|16381|16376|16375|10764
1703789700000|2023-12-28 18:55:00|16378|16375|16379|16377|16380|16378|16375|16373|7304
1703790000000|2023-12-28 19:00:00|16380|16378|16384|16382|16386|16384|16378|16377|9916
1703790300000|2023-12-28 19:05:00|16385|16381|16384|16382|16386|16384|16378|16376|4051
1703790600000|2023-12-28 19:10:00|16383|16381|16387|16385|16389|16387|16378|16377|6682
1703790900000|2023-12-28 19:15:00|16386|16386|16379|16377|16388|16387|16378|16376|7224
1703791200000|2023-12-28 19:20:00|16378|16376|16374|16371|16379|16378|16373|16370|7646
1703791500000|2023-12-28 19:25:00|16375|16372|16377|16375|16378|16376|16372|16371|6639
1703791800000|2023-12-28 19:30:00|16378|16376|16374|16372|16383|16382|16373|16371|10871
1703792100000|2023-12-28 19:35:00|16375|16373|16378|16376|16387|16384|16374|16372|6744
1703792400000|2023-12-28 19:40:00|16379|16377|16378|16376|16381|16378|16375|16372|6550
1703792700000|2023-12-28 19:45:00|16379|16377|16383|16381|16384|16382|16376|16375|7122
1703793000000|2023-12-28 19:50:00|16384|16382|16382|16380|16387|16384|16378|16375|11531
1703793300000|2023-12-28 19:55:00|16383|16379|16386|16383|16389|16385|16380|16379|7756
1703793600000|2023-12-28 20:00:00|16385|16384|16385|16382|16389|16386|16383|16382|13083
1703793900000|2023-12-28 20:05:00|16384|16383|16388|16386|16391|16390|16384|16381|9997
1703794200000|2023-12-28 20:10:00|16389|16387|16384|16382|16390|16388|16378|16375|13747
1703794500000|2023-12-28 20:15:00|16383|16381|16389|16386|16390|16388|16378|16376|10499
1703794800000|2023-12-28 20:20:00|16390|16387|16386|16384|16397|16395|16381|16380|63901
1703795100000|2023-12-28 20:25:00|16385|16385|16382|16381|16388|16385|16379|16377|10025
1703795400000|2023-12-28 20:30:00|16381|16380|16378|16374|16383|16382|16370|16365|66275
1703795700000|2023-12-28 20:35:00|16379|16372|16378|16376|16383|16380|16376|16372|15978
1703796000000|2023-12-28 20:40:00|16379|16377|16383|16381|16385|16384|16376|16375|19976
1703796300000|2023-12-28 20:45:00|16384|16382|16371|16370|16385|16383|16367|16366|30905
1703796600000|2023-12-28 20:50:00|16370|16369|16357|16355|16376|16375|16356|16354|48057
1703796900000|2023-12-28 20:55:00|16356|16354|16376|16374|16377|16375|16349|16347|128337
1703797200000|2023-12-28 21:00:00|16378|16375|16398|16320|16398|16375|16378|16320|8106
1703797500000|2023-12-28 21:05:00||16350||16350||16357||16350|25
1703798100000|2023-12-28 21:15:00|||||||||3
1703798700000|2023-12-28 21:25:00|||||||||3
1703799000000|2023-12-28 21:30:00|||||||||37
1703799300000|2023-12-28 21:35:00|||||||||13
1703799900000|2023-12-28 21:45:00|||||||||1
1703800800000|2023-12-28 22:00:00|||||||||2450
1703801400000|2023-12-28 22:10:00|||||||||200
1703802300000|2023-12-28 22:25:00|||||||||1
1703802600000|2023-12-28 22:30:00|||||||||39
1703802900000|2023-12-28 22:35:00|||||||||20
1703803200000|2023-12-28 22:40:00|||||||||15
1703803500000|2023-12-28 22:45:00|||||||||99
1703804100000|2023-12-28 22:55:00|||||||||60
1703805300000|2023-12-28 23:15:00|||||||||1
1703807700000|2023-12-28 23:55:00|||||||||10
1703808300000|2023-12-29 00:05:00|||||||||4
1703808900000|2023-12-29 00:15:00|||||||||2
1703809200000|2023-12-29 00:20:00||16371||16371||16371||16371|9
1703810100000|2023-12-29 00:35:00|||||||||7
1703810400000|2023-12-29 00:40:00|||||||||40
1703811000000|2023-12-29 00:50:00|||||||||300
1703811300000|2023-12-29 00:55:00|16400||16400||16400||16400||204
1703840400000|2023-12-29 09:00:00|17040|14949|16400|16360|17040|16360|16400|14949|0
1703840700000|2023-12-29 09:05:00||16322||16336||16344||16322|0
1703841000000|2023-12-29 09:10:00|16435|16306|16392|16320|16435|16336|16392|16306|0
1703841300000|2023-12-29 09:15:00||16328||16336||16336||16306|1
1703841600000|2023-12-29 09:20:00||16306||16328||16336||16304|0
1703841900000|2023-12-29 09:25:00||16336||16336||16336||16287|0
1703842200000|2023-12-29 09:30:00|16384||16384||16384||16384||0
1703842500000|2023-12-29 09:35:00||16287||16345||16345||16287|4
1703842800000|2023-12-29 09:40:00|16435||16392||16435||16392||0
1703843100000|2023-12-29 09:45:00|16384||16384||16384||16384||50
1703843400000|2023-12-29 09:50:00|16435||16384||16435||16384||10
1703843700000|2023-12-29 09:55:00|||||||||1
1703844000000|2023-12-29 10:00:00|16435||16392||16435||16392||0
1703844300000|2023-12-29 10:05:00|16384||16384||16384||16384||0
1703844600000|2023-12-29 10:10:00|16435||16392||16435||16392||0
1703844900000|2023-12-29 10:15:00||16352||16352||16352||16352|43
1703845200000|2023-12-29 10:20:00|16384||16392||16435||16384||0
1703845500000|2023-12-29 10:25:00|16435||16392||16435||16392||0
1703845800000|2023-12-29 10:30:00|16435|16360|16400|16360|16435|16360|16392|16360|0
1703846100000|2023-12-29 10:35:00|16435|16368|16408|16368|16435|16368|16408|16368|0
1703846400000|2023-12-29 10:40:00|16400|16345|16408|16345|16435|16352|16400|16345|0
1703846700000|2023-12-29 10:45:00|16400||16408||16435||16400||0
1703847000000|2023-12-29 10:50:00||16352||16352||16352||16352|0
1703847600000|2023-12-29 11:00:00||16345||16345||16345||16345|0
1703848200000|2023-12-29 11:10:00|16400||16400||16400||16400||0
1703848500000|2023-12-29 11:15:00|16435||16408||16435||16408||0
1703848800000|2023-12-29 11:20:00|||||||||15
1703849100000|2023-12-29 11:25:00|16400||16400||16400||16400||0
1703849400000|2023-12-29 11:30:00|16435||16408||16435||16408||0
1703849700000|2023-12-29 11:35:00|16435||16416||16435||16416||1
1703850300000|2023-12-29 11:45:00|16435||16416||16435||16416||7
1703850900000|2023-12-29 11:55:00|16441||16424||16441||16424||0
1703851200000|2023-12-29 12:00:00|16400|16352|16400|16345|16400|16352|16348|16345|349
1703851500000|2023-12-29 12:05:00|16391||16400||16400||16391||8
1703851800000|2023-12-29 12:10:00|||||||||1
1703852100000|2023-12-29 12:15:00||16346||16346||16346||16346|10
1703852700000|2023-12-29 12:25:00||16352||16352||16352||16352|0
1703853000000|2023-12-29 12:30:00|||||||||1
1703853300000|2023-12-29 12:35:00|16394|16346|16394|16346|16394|16346|16394|16346|5
1703853600000|2023-12-29 12:40:00||16352||16345||16352||16345|6
1703853900000|2023-12-29 12:45:00|16400||16397||16400||16397||0
1703854500000|2023-12-29 12:55:00|16392|16360|16392|16345|16400|16360|16384|16345|6
1703854800000|2023-12-29 13:00:00|16400||16400||16400||16400||53
1703855100000|2023-12-29 13:05:00|||||||||10
1703855400000|2023-12-29 13:10:00||16360||16360||16360||16360|0
1703855700000|2023-12-29 13:15:00|16384||16398||16400||16384||38
1703856000000|2023-12-29 13:20:00|||||||||19
1703856300000|2023-12-29 13:25:00|16385|16370|16400|16360|16400|16375|16385|16360|46
1703856600000|2023-12-29 13:30:00|||||||||2
1703856900000|2023-12-29 13:35:00|||||||||27
1703857200000|2023-12-29 13:40:00|||||||||1
1703857500000|2023-12-29 13:45:00|16399||16398||16399||16398||25
1703857800000|2023-12-29 13:50:00|||||||||1
1703858100000|2023-12-29 13:55:00|16397||16397||16397||16397||112
1703858400000|2023-12-29 14:00:00||16362||16362||16362||16362|59
1703859000000|2023-12-29 14:10:00|||||||||1
1703859300000|2023-12-29 14:15:00||16363||16366||16366||16363|0
1703859600000|2023-12-29 14:20:00||16363||16368||16368||16363|0
1703859900000|2023-12-29 14:25:00|16400|16360|16387|16370|16400|16370|16387|16360|18
1703860200000|2023-12-29 14:30:00|16386|16360|16378|16374|16418|16412|16375|16360|81080
1703860500000|2023-12-29 14:35:00|16377|16372|16406|16399|16417|16413|16373|16370|8295
1703860800000|2023-12-29 14:40:00|16408|16400|16389|16382|16408|16406|16385|16379|7796
1703861100000|2023-12-29 14:45:00|16388|16381|16366|16362|16388|16383|16365|16360|5815
1703861400000|2023-12-29 14:50:00|16365|16363|16380|16379|16390|16386|16364|16362|8519
1703861700000|2023-12-29 14:55:00|16381|16380|16383|16380|16388|16385|16371|16368|9368
1703862000000|2023-12-29 15:00:00|16384|16379|16386|16384|16394|16390|16376|16374|6509
1703862300000|2023-12-29 15:05:00|16385|16382|16382|16379|16391|16389|16380|16376|11700
1703862600000|2023-12-29 15:10:00|16384|16380|16382|16378|16392|16388|16375|16371|7057
1703862900000|2023-12-29 15:15:00|16381|16375|16376|16373|16381|16378|16373|16369|8118
1703863200000|2023-12-29 15:20:00|16377|16372|16375|16371|16382|16379|16371|16367|9831
1703863500000|2023-12-29 15:25:00|16374|16372|16380|16377|16384|16381|16373|16369|5561
1703863800000|2023-12-29 15:30:00|16379|16376|16373|16371|16380|16377|16367|16364|13556
1703864100000|2023-12-29 15:35:00|16372|16368|16372|16370|16377|16374|16366|16364|20920
1703864400000|2023-12-29 15:40:00|16373|16371|16373|16370|16380|16377|16368|16365|15919
1703864700000|2023-12-29 15:45:00|16374|16371|16351|16348|16375|16372|16339|16335|36824
1703865000000|2023-12-29 15:50:00|16352|16350|16340|16337|16360|16357|16337|16334|11567
1703865300000|2023-12-29 15:55:00|16342|16338|16339|16336|16350|16347|16336|16333|8761
1703865600000|2023-12-29 16:00:00|16341|16337|16345|16342|16351|16348|16339|16335|8928
1703865900000|2023-12-29 16:05:00|16346|16343|16346|16343|16350|16347|16340|16337|11420
1703866200000|2023-12-29 16:10:00|16345|16342|16342|16339|16349|16346|16339|16336|11583
1703866500000|2023-12-29 16:15:00|16341|16340|16333|16331|16342|16340|16322|16319|11136
1703866800000|2023-12-29 16:20:00|16334|16332|16337|16335|16342|16339|16327|16324|14076
1703867100000|2023-12-29 16:25:00|16338|16336|16326|16323|16350|16347|16326|16322|27620
1703867400000|2023-12-29 16:30:00|16327|16324|16322|16320|16341|16337|16322|16320|7324
1703867700000|2023-12-29 16:35:00|16323|16321|16332|16329|16333|16330|16320|16317|10244
1703868000000|2023-12-29 16:40:00|16333|16330|16330|16328|16338|16335|16326|16323|4662
1703868300000|2023-12-29 16:45:00|16329|16329|16331|16329|16333|16330|16325|16323|12954
1703868600000|2023-12-29 16:50:00|16330|16327|16318|16315|16331|16328|16309|16308|12340
1703868900000|2023-12-29 16:55:00|16317|16316|16307|16306|16320|16317|16306|16303|7631
1703869200000|2023-12-29 17:00:00|16308|16307|16304|16302|16316|16314|16301|16300|9388
1703869500000|2023-12-29 17:05:00|16306|16303|16302|16299|16309|16307|16299|16295|15685
1703869800000|2023-12-29 17:10:00|16301|16298|16293|16290|16303|16301|16289|16288|11082
1703870100000|2023-12-29 17:15:00|16292|16289|16293|16292|16298|16295|16285|16283|11060
1703870400000|2023-12-29 17:20:00|16294|16293|16294|16291|16300|16298|16288|16284|10765
1703870700000|2023-12-29 17:25:00|16293|16290|16295|16293|16298|16295|16290|16288|6690
1703871000000|2023-12-29 17:30:00|16294|16292|16295|16294|16300|16297|16292|16290|7620
1703871300000|2023-12-29 17:35:00|16296|16295|16302|16301|16305|16304|16294|16293|9905
1703871600000|2023-12-29 17:40:00|16303|16302|16301|16299|16305|16303|16296|16294|7627
1703871900000|2023-12-29 17:45:00|16300|16298|16295|16293|16305|16302|16294|16290|8732
1703872200000|2023-12-29 17:50:00|16294|16292|16298|16297|16303|16301|16294|16291|5452
1703872500000|2023-12-29 17:55:00|16297|16296|16306|16305|16310|16309|16297|16295|8995
1703872800000|2023-12-29 18:00:00|16307|16304|16313|16312|16316|16314|16302|16300|6582
1703873100000|2023-12-29 18:05:00|16314|16313|16320|16318|16322|16321|16313|16313|11162
1703873400000|2023-12-29 18:10:00|16319|16317|16313|16311|16323|16321|16312|16310|13349
1703873700000|2023-12-29 18:15:00|16315|16312|16308|16306|16316|16315|16305|16302|10618
1703874000000|2023-12-29 18:20:00|16307|16305|16302|16300|16313|16309|16300|16297|3938
1703874300000|2023-12-29 18:25:00|16303|16301|16304|16302|16307|16305|16301|16300|9919
1703874600000|2023-12-29 18:30:00|16305|16303|16306|16304|16311|16310|16304|16302|4960
1703874900000|2023-12-29 18:35:00|16307|16305|16312|16310|16313|16312|16305|16303|7904
1703875200000|2023-12-29 18:40:00|16311|16309|16320|16318|16323|16321|16310|16309|8198
1703875500000|2023-12-29 18:45:00|16319|16317|16322|16320|16323|16321|16313|16310|5679
1703875800000|2023-12-29 18:50:00|16321|16319|16323|16321|16329|16326|16319|16318|10284
1703876100000|2023-12-29 18:55:00|16322|16322|16321|16319|16328|16325|16317|16314|7456
1703876400000|2023-12-29 19:00:00|16322|16320|16320|16318|16330|16328|16318|16316|19421
1703876700000|2023-12-29 19:05:00|16321|16317|16323|16321|16327|16324|16320|16317|6685
1703877000000|2023-12-29 19:10:00|16322|16322|16325|16324|16330|16328|16322|16322|6903
1703877300000|2023-12-29 19:15:00|16326|16323|16328|16326|16329|16328|16324|16322|8049
1703877600000|2023-12-29 19:20:00|16329|16327|16335|16333|16335|16333|16325|16324|9355
1703877900000|2023-12-29 19:25:00|16336|16334|16329|16328|16336|16335|16328|16327|17877
1703878200000|2023-12-29 19:30:00|16330|16327|16332|16331|16336|16334|16330|16327|12629
1703878500000|2023-12-29 19:35:00|16333|16332|16333|16332|16336|16335|16330|16328|7504
1703878800000|2023-12-29 19:40:00|16332|16331|16329|16327|16336|16335|16327|16326|24778
1703879100000|2023-12-29 19:45:00|16330|16328|16332|16331|16339|16337|16328|16327|12442
1703879400000|2023-12-29 19:50:00|16333|16332|16339|16338|16345|16342|16333|16332|9163
1703879700000|2023-12-29 19:55:00|16340|16339|16339|16337|16344|16342|16337|16335|12392
1703880000000|2023-12-29 20:00:00|16340|16338|16334|16331|16343|16342|16333|16331|6799
1703880300000|2023-12-29 20:05:00|16333|16332|16353|16351|16354|16352|16333|16330|15197
1703880600000|2023-12-29 20:10:00|16354|16352|16354|16353|16358|16357|16346|16344|11919
1703880900000|2023-12-29 20:15:00|16355|16351|16345|16343|16357|16355|16342|16341|14639
1703881200000|2023-12-29 20:20:00|16346|16344|16349|16348|16352|16350|16338|16335|9323
1703881500000|2023-12-29 20:25:00|16348|16347|16358|16355|16359|16357|16344|16342|10286
1703881800000|2023-12-29 20:30:00|16357|16356|16348|16347|16359|16358|16347|16346|15369
1703882100000|2023-12-29 20:35:00|16349|16346|16354|16352|16354|16353|16346|16344|17796
1703882400000|2023-12-29 20:40:00|16355|16353|16348|16346|16360|16359|16347|16346|14790
1703882700000|2023-12-29 20:45:00|16347|16347|16335|16334|16355|16353|16335|16334|22222
1703883000000|2023-12-29 20:50:00|16337|16333|16341|16339|16363|16362|16332|16329|62881
1703883300000|2023-12-29 20:55:00|16340|16338|16359|16358|16368|16367|16332|16329|177296
1703883600000|2023-12-29 21:00:00|16365|16277|16355|16298|16400|16314|16331|16277|52181
1703883900000|2023-12-29 21:05:00|16323|16323|16371|16323|16371|16323|16323|16323|27295
1703884200000|2023-12-29 21:10:00|||||||||30
1703884500000|2023-12-29 21:15:00|||||||||17
1703884800000|2023-12-29 21:20:00|16358|16297|16358|16297|16359|16298|16358|16297|0
1703885400000|2023-12-29 21:30:00|16359|16306|16359|16298|16359|16307|16359|16298|0
1703885700000|2023-12-29 21:35:00|16358|16297|16358|16297|16359|16298|16358|16297|0
1703886000000|2023-12-29 21:40:00|16359|16298|16359|16298|16359|16323|16358|16297|0
1703886300000|2023-12-29 21:45:00|16358|16297|16358|16297|16358|16297|16358|16297|0
1703886600000|2023-12-29 21:50:00|16359|16298|16359|16298|16359|16298|16359|16298|0
1704186000000|2024-01-02 09:00:00|16993|14949|16416|16336|16993|16336|16416|14949|16
1704186300000|2024-01-02 09:05:00|16455||16424||16455||16416||3
1704186600000|2024-01-02 09:10:00|16416|16305|16432|16336|16455|16336|16416|16305|58
1704186900000|2024-01-02 09:15:00|16424||16424||16455||16424||0
1704187200000|2024-01-02 09:20:00|16416||16424||16455||16416||16
1704187500000|2024-01-02 09:25:00|16400|16352|16424|16328|16455|16352|16400|16200|0
1704187800000|2024-01-02 09:30:00|16455|16336|16424|16336|16455|16336|16424|16336|0
1704188100000|2024-01-02 09:35:00|16416|16200|16424|16336|16455|16336|16416|16200|0
1704188400000|2024-01-02 09:40:00|16416|16189|16408|16320|16455|16328|16408|16186|0
1704188700000|2024-01-02 09:45:00|16400|16187|16440|16400|16455|16400|16400|16187|592
1704189000000|2024-01-02 09:50:00|16455||16448||16455||16440||73
1704189300000|2024-01-02 09:55:00|16440||16448||16455||16440||5
1704189600000|2024-01-02 10:00:00|16455|16392|16416|16344|16455|16392|16416|16116|79
1704189900000|2024-01-02 10:05:00|16410|16198|16408|16336|16455|16336|16408|16198|3
1704190200000|2024-01-02 10:10:00|16400|16198|16416|16320|16455|16367|16400|16198|36
1704190500000|2024-01-02 10:15:00||16328||16328||16328||16328|1
1704190800000|2024-01-02 10:20:00|16455||16424||16455||16424||1
1704191100000|2024-01-02 10:25:00|||||||||1
1704191400000|2024-01-02 10:30:00|16400||16400||16400||16400||1
1704192000000|2024-01-02 10:40:00||16336||16336||16336||16198|0
1704192900000|2024-01-02 10:55:00|16392|16186|16400|16320|16455|16328|16392|16186|2
1704193200000|2024-01-02 11:00:00|16392|16328|16392|16328|16392|16371|16392|16186|7
1704193500000|2024-01-02 11:05:00|16455|16186|16392|16320|16455|16369|16392|16186|37
1704193800000|2024-01-02 11:10:00|16384|16186|16424|16344|16455|16376|16371|16186|34
1704194100000|2024-01-02 11:15:00|16455|16214|16408|16312|16455|16336|16408|16198|14
1704194400000|2024-01-02 11:20:00|16455|16320|16408|16320|16455|16330|16408|16152|30
1704194700000|2024-01-02 11:25:00|||||||||22
1704195000000|2024-01-02 11:30:00|16455|16312|16400|16320|16455|16320|16400|16312|148
1704195300000|2024-01-02 11:35:00|16392|16312|16400|16304|16455|16312|16392|16304|4
1704195600000|2024-01-02 11:40:00|16392|16320|16400|16304|16455|16320|16392|16304|3
1704195900000|2024-01-02 11:45:00|16392|16135|16376|16296|16455|16304|16376|16116|0
1704196200000|2024-01-02 11:50:00|16455|16135|16376|16288|16455|16288|16376|16116|0
1704196500000|2024-01-02 11:55:00|16455|16135|16376|16304|16455|16304|16368|16116|20
1704196800000|2024-01-02 12:00:00|16368|16300|16368|16304|16376|16304|16368|16300|60
1704197100000|2024-01-02 12:05:00|16376|16312|16368|16312|16376|16312|16368|16298|5
1704197400000|2024-01-02 12:10:00|16376|16334|16330|16296|16376|16337|16330|16250|357
1704197700000|2024-01-02 12:15:00||16250||16300||16300||16250|94
1704198300000|2024-01-02 12:25:00|||||||||41
1704198600000|2024-01-02 12:30:00|||||||||101
1704199200000|2024-01-02 12:40:00|||||||||20
1704199500000|2024-01-02 12:45:00||16298||16298||16298||16298|59
1704199800000|2024-01-02 12:50:00|16324|16280|16330|16272|16330|16280|16322|16266|270
1704200100000|2024-01-02 12:55:00|16328|16266|16330|16271|16330|16272|16328|16266|7
1704200400000|2024-01-02 13:00:00|16328|16272|16328|16272|16328|16272|16328|16271|351
1704200700000|2024-01-02 13:05:00|||||||||25
1704201000000|2024-01-02 13:10:00|16330|16271|16328|16271|16335|16288|16325|16271|389
1704201300000|2024-01-02 13:15:00|16320|16272|16320|16271|16320|16272|16320|16271|119
1704201600000|2024-01-02 13:20:00|16312|16268|16320|16268|16320|16268|16304|16268|161
1704201900000|2024-01-02 13:25:00||16271||16268||16271||16268|124
1704202200000|2024-01-02 13:30:00||16271||16271||16271||16271|63
1704202500000|2024-01-02 13:35:00|||||||||27
1704202800000|2024-01-02 13:40:00|||||||||26928
1704203400000|2024-01-02 13:50:00|16296|16285|16296|16275|16296|16285|16280|16268|1243
1704203700000|2024-01-02 13:55:00|16325||16320||16325||16320||25
1704204000000|2024-01-02 14:00:00|||||||||1
1704204300000|2024-01-02 14:05:00|16324|16277|16320|16275|16324|16277|16320|16275|112
1704204600000|2024-01-02 14:10:00||16280||16275||16280||16275|37
1704204900000|2024-01-02 14:15:00|16318||16320||16320||16318||46
1704205200000|2024-01-02 14:20:00|16290||16315||16315||16290||104
1704205500000|2024-01-02 14:25:00|16313|16280|16325|16275|16325|16280|16297|16275|1464
1704205800000|2024-01-02 14:30:00|16308|16276|16295|16285|16331|16326|16279|16275|100628
1704206100000|2024-01-02 14:35:00|16294|16284|16275|16271|16296|16289|16274|16267|24073
1704206400000|2024-01-02 14:40:00|16277|16272|16282|16272|16307|16303|16272|16267|33160
1704206700000|2024-01-02 14:45:00|16279|16269|16291|16288|16304|16299|16275|16267|23871
1704207000000|2024-01-02 14:50:00|16293|16289|16237|16233|16294|16289|16230|16230|68837
1704207300000|2024-01-02 14:55:00|16236|16234|16241|16237|16252|16249|16224|16219|27597
1704207600000|2024-01-02 15:00:00|16242|16236|16227|16223|16257|16255|16227|16222|36338
1704207900000|2024-01-02 15:05:00|16226|16222|16207|16204|16230|16226|16197|16193|41304
1704208200000|2024-01-02 15:10:00|16208|16205|16194|16191|16217|16214|16194|16190|17560
1704208500000|2024-01-02 15:15:00|16193|16190|16168|16166|16193|16190|16148|16146|62711
1704208800000|2024-01-02 15:20:00|16169|16167|16157|16152|16192|16188|16155|16151|17945
1704209100000|2024-01-02 15:25:00|16159|16153|16137|16134|16164|16160|16137|16134|26077
1704209400000|2024-01-02 15:30:00|16136|16132|16126|16123|16149|16146|16124|16122|22315
1704209700000|2024-01-02 15:35:00|16127|16124|16120|16117|16147|16143|16118|16116|43020
1704210000000|2024-01-02 15:40:00|16121|16118|16167|16163|16170|16166|16121|16118|12194
1704210300000|2024-01-02 15:45:00|16166|16164|16186|16184|16189|16186|16166|16164|12910
1704210600000|2024-01-02 15:50:00|16187|16183|16195|16193|16196|16193|16180|16176|13471
1704210900000|2024-01-02 15:55:00|16194|16192|16180|16177|16197|16195|16177|16174|18519
1704211200000|2024-01-02 16:00:00|16179|16176|16213|16210|16213|16210|16176|16172|11526
1704211500000|2024-01-02 16:05:00|16212|16211|16208|16206|16213|16211|16191|16188|15156
1704211800000|2024-01-02 16:10:00|16209|16207|16197|16195|16217|16212|16189|16185|12837
1704212100000|2024-01-02 16:15:00|16196|16194|16199|16197|16205|16202|16185|16185|27920
1704212400000|2024-01-02 16:20:00|16198|16196|16198|16197|16204|16201|16195|16193|12483
1704212700000|2024-01-02 16:25:00|16197|16195|16192|16191|16197|16195|16189|16186|15111
1704213000000|2024-01-02 16:30:00|16191|16190|16195|16193|16198|16195|16186|16185|13122
1704213300000|2024-01-02 16:35:00|16194|16194|16186|16185|16195|16194|16185|16185|20342
1704213600000|2024-01-02 16:40:00|16187|16186|16201|16199|16202|16200|16186|16185|12518
1704213900000|2024-01-02 16:45:00|16202|16200|16231|16230|16232|16230|16202|16199|9568
1704214200000|2024-01-02 16:50:00|16232|16231|16215|16213|16234|16232|16214|16212|9306
1704214500000|2024-01-02 16:55:00|16214|16212|16229|16227|16232|16230|16207|16204|29209
1704214800000|2024-01-02 17:00:00|16230|16228|16215|16213|16232|16230|16214|16212|8865
1704215100000|2024-01-02 17:05:00|16214|16212|16204|16202|16217|16215|16198|16195|11152
1704215400000|2024-01-02 17:10:00|16205|16203|16201|16199|16208|16205|16190|16188|13791
1704215700000|2024-01-02 17:15:00|16200|16198|16192|16190|16203|16200|16188|16185|23190
1704216000000|2024-01-02 17:20:00|16193|16191|16196|16193|16208|16206|16191|16188|26282
1704216300000|2024-01-02 17:25:00|16195|16192|16192|16190|16199|16197|16190|16188|13222
1704216600000|2024-01-02 17:30:00|16193|16191|16190|16188|16197|16195|16186|16185|23740
1704216900000|2024-01-02 17:35:00|16192|16189|16194|16192|16200|16199|16189|16187|7744
1704217200000|2024-01-02 17:40:00|16195|16193|16196|16195|16199|16197|16190|16188|14208
1704217500000|2024-01-02 17:45:00|16195|16194|16197|16195|16200|16199|16191|16189|17260
1704217800000|2024-01-02 17:50:00|16196|16193|16194|16192|16198|16197|16188|16185|9040
1704218100000|2024-01-02 17:55:00|16193|16190|16183|16181|16193|16192|16181|16180|18250
1704218400000|2024-01-02 18:00:00|16182|16180|16166|16164|16184|16182|16161|16160|20570
1704218700000|2024-01-02 18:05:00|16167|16165|16150|16148|16174|16172|16150|16147|17654
1704219000000|2024-01-02 18:10:00|16149|16147|16143|16142|16151|16149|16141|16139|14070
1704219300000|2024-01-02 18:15:00|16142|16140|16147|16145|16150|16148|16140|16138|10425
1704219600000|2024-01-02 18:20:00|16148|16146|16145|16143|16150|16148|16135|16134|13126
1704219900000|2024-01-02 18:25:00|16144|16142|16157|16155|16158|16156|16143|16140|7619
1704220200000|2024-01-02 18:30:00|16156|16154|16152|16150|16157|16155|16140|16138|14878
1704220500000|2024-01-02 18:35:00|16151|16149|16152|16151|16161|16159|16150|16147|19637
1704220800000|2024-01-02 18:40:00|16153|16152|16142|16140|16158|16157|16141|16138|28327
1704221100000|2024-01-02 18:45:00|16143|16141|16147|16145|16148|16147|16137|16135|12803
1704221400000|2024-01-02 18:50:00|16146|16144|16140|16139|16153|16151|16131|16130|20672
1704221700000|2024-01-02 18:55:00|16142|16140|16121|16118|16144|16142|16112|16109|26089
1704222000000|2024-01-02 19:00:00|16120|16117|16118|16115|16126|16123|16112|16109|13315
1704222300000|2024-01-02 19:05:00|16119|16116|16117|16114|16120|16118|16107|16106|21328
1704222600000|2024-01-02 19:10:00|16116|16115|16117|16116|16123|16122|16115|16113|9987
1704222900000|2024-01-02 19:15:00|16118|16117|16115|16114|16120|16118|16111|16110|15918
1704223200000|2024-01-02 19:20:00|16116|16115|16106|16104|16118|16116|16104|16102|11223
1704223500000|2024-01-02 19:25:00|16105|16105|16105|16103|16109|16107|16099|16097|31628
1704223800000|2024-01-02 19:30:00|16104|16102|16093|16091|16107|16106|16092|16090|23931
1704224100000|2024-01-02 19:35:00|16094|16092|16076|16075|16094|16092|16076|16074|22786
1704224400000|2024-01-02 19:40:00|16075|16074|16061|16060|16075|16074|16058|16056|28625
1704224700000|2024-01-02 19:45:00|16060|16059|16061|16059|16075|16072|16060|16059|27156
1704225000000|2024-01-02 19:50:00|16062|16060|16055|16054|16068|16065|16053|16052|19985
1704225300000|2024-01-02 19:55:00|16054|16053|16051|16050|16054|16054|16045|16044|29322
1704225600000|2024-01-02 20:00:00|16050|16049|16072|16070|16073|16072|16049|16047|30728
1704225900000|2024-01-02 20:05:00|16073|16071|16075|16073|16081|16080|16067|16065|22935
1704226200000|2024-01-02 20:10:00|16076|16074|16061|16059|16076|16075|16057|16055|19379
1704226500000|2024-01-02 20:15:00|16060|16058|16077|16075|16083|16080|16053|16052|23600
1704226800000|2024-01-02 20:20:00|16078|16076|16080|16078|16092|16091|16076|16075|16969
1704227100000|2024-01-02 20:25:00|16079|16079|16082|16080|16086|16085|16077|16076|23297
1704227400000|2024-01-02 20:30:00|16083|16081|16102|16101|16105|16103|16082|16080|28935
1704227700000|2024-01-02 20:35:00|16101|16100|16103|16102|16108|16107|16100|16099|25316
1704228000000|2024-01-02 20:40:00|16104|16103|16103|16101|16106|16104|16095|16094|36393
1704228300000|2024-01-02 20:45:00|16102|16102|16119|16118|16119|16118|16102|16101|34663
1704228600000|2024-01-02 20:50:00|16120|16119|16147|16145|16153|16151|16120|16118|75659
1704228900000|2024-01-02 20:55:00|16148|16146|16153|16150|16164|16163|16133|16131|187309
1704229200000|2024-01-02 21:00:00|16158|16151|16198|16098|16198|16152|16158|16088|7287
1704229500000|2024-01-02 21:05:00|||||||||432
1704230100000|2024-01-02 21:15:00|16188|16090|16198|16090|16198|16090|16148|16090|129
1704230700000|2024-01-02 21:25:00|||||||||2
1704231000000|2024-01-02 21:30:00|||||||||1
1704231300000|2024-01-02 21:35:00|||||||||69
1704231600000|2024-01-02 21:40:00||16110||16090||16118||16090|40
1704232200000|2024-01-02 21:50:00||16095||16090||16152||16090|35435
1704232500000|2024-01-02 21:55:00|16180|16150|16180|16150|16180|16150|16180|16130|30
1704232800000|2024-01-02 22:00:00|||||||||13
1704233100000|2024-01-02 22:05:00||16130||16151||16151||16130|3
1704233400000|2024-01-02 22:10:00||16130||16151||16151||16130|259
1704234000000|2024-01-02 22:20:00||16130||16137||16153||16130|25
1704234600000|2024-01-02 22:30:00|||||||||1341
1704234900000|2024-01-02 22:35:00|||||||||10
1704235200000|2024-01-02 22:40:00|||||||||35
1704235500000|2024-01-02 22:45:00|16178||16180||16180||16178||45
1704235800000|2024-01-02 22:50:00|||||||||2
1704236100000|2024-01-02 22:55:00|||||||||40
1704236400000|2024-01-02 23:00:00|||||||||10
1704237600000|2024-01-02 23:20:00|||||||||101
1704238200000|2024-01-02 23:30:00|16178||16180||16180||16178||73
1704239100000|2024-01-02 23:45:00|16150||16180||16180||16150||204
1704239700000|2024-01-02 23:55:00||16130||16130||16130||16130|235
1704240000000|2024-01-03 00:00:00|||||||||210
1704240600000|2024-01-03 00:10:00|||||||||15
1704240900000|2024-01-03 00:15:00|||||||||12
1704241200000|2024-01-03 00:20:00|||||||||10
1704241500000|2024-01-03 00:25:00|||||||||1
1704241800000|2024-01-03 00:30:00|||||||||5
1704242100000|2024-01-03 00:35:00|||||||||9
1704242400000|2024-01-03 00:40:00|||||||||1
1704242700000|2024-01-03 00:45:00|||||||||31
1704243300000|2024-01-03 00:55:00|||||||||47
1704272400000|2024-01-03 09:00:00|16671|14949|16176|16088|16671|16088|16176|14949|1
1704272700000|2024-01-03 09:05:00|16168|16041|16168|16080|16168|16080|16168|16041|0
1704273000000|2024-01-03 09:10:00|16160|16041|16160|16072|16160|16072|16160|16041|0
1704273300000|2024-01-03 09:15:00|16152|16080|16152|16080|16217|16080|16123|16030|2
1704273600000|2024-01-03 09:20:00|16144||16144||16217||16144||0
1704273900000|2024-01-03 09:25:00|16217||16144||16217||16136||15
1704274500000|2024-01-03 09:35:00|16217|16088|16144|16088|16217|16088|16144|16088|0
1704274800000|2024-01-03 09:40:00|16217|16030|16152|16080|16217|16080|16152|16030|10
1704275100000|2024-01-03 09:45:00|16144||16144||16217||16144||0
1704275400000|2024-01-03 09:50:00|16136|16030|16136|16072|16136|16072|16136|16030|0
1704275700000|2024-01-03 09:55:00|16217|16030|16144|16088|16217|16088|16144|16030|0
1704276000000|2024-01-03 10:00:00|16217||16152||16217||16144||0
1704276300000|2024-01-03 10:05:00|16129||16152||16217||16129||20
1704276600000|2024-01-03 10:10:00|16217|16030|16160|16080|16217|16080|16160|16030|8
1704276900000|2024-01-03 10:15:00|16152||16160||16217||16152||1
1704277200000|2024-01-03 10:20:00|16152|16030|16160|16088|16217|16088|16152|16030|0
1704277500000|2024-01-03 10:25:00|16152||16152||16152||16152||0
1704277800000|2024-01-03 10:30:00|16217||16152||16217||16152||2
1704278100000|2024-01-03 10:35:00||16030||16080||16080||16030|0
1704279000000|2024-01-03 10:50:00|16217|16088|16160|16088|16217|16088|16160|16088|0
1704279300000|2024-01-03 10:55:00|16152|16030|16152|16080|16152|16080|16152|16030|0
1704279900000|2024-01-03 11:05:00||16030||16072||16072||16030|1
1704280200000|2024-01-03 11:10:00|16144|16030|16136|16064|16144|16064|16136|16030|0
1704280500000|2024-01-03 11:15:00|||||||||27
1704280800000|2024-01-03 11:20:00|16128||16128||16128||16128||5
1704281100000|2024-01-03 11:25:00|16098|16024|16128|16056|16217|16056|16098|16024|33
1704281400000|2024-01-03 11:30:00|16120|16024|16120|16048|16120|16048|16120|16024|0
1704281700000|2024-01-03 11:35:00|16217|16056|16128|16056|16217|16056|16094|16024|56
1704282000000|2024-01-03 11:40:00|16120|16075|16120|16048|16217|16075|16101|16024|30
1704282300000|2024-01-03 11:45:00|16217||16128||16217||16128||16
1704282600000|2024-01-03 11:50:00|16217||16128||16217||16128||0
1704282900000|2024-01-03 11:55:00|16217||16128||16217||16128||0
1704283200000|2024-01-03 12:00:00|16140|16056|16111|16056|16140|16056|16110|16056|164
1704283500000|2024-01-03 12:05:00||16024||16048||16048||16024|0
1704283800000|2024-01-03 12:10:00|16120|16061|16140|16080|16140|16080|16120|16056|84
1704284100000|2024-01-03 12:15:00|16136|16078|16136|16080|16136|16088|16136|16068|32
1704284400000|2024-01-03 12:20:00|16135|16068|16136|16072|16140|16092|16135|16068|10
1704284700000|2024-01-03 12:25:00|16140|16090|16139|16072|16140|16090|16139|16072|57
1704285000000|2024-01-03 12:30:00|16136|16080|16135|16080|16136|16106|16135|16080|42
1704285300000|2024-01-03 12:35:00|16125|16068|16140|16080|16140|16104|16124|16068|48
1704285900000|2024-01-03 12:45:00|16139||16139||16139||16139||5
1704286200000|2024-01-03 12:50:00|16136|16068|16135|16088|16136|16088|16135|16068|20
1704286500000|2024-01-03 12:55:00|16136|16068|16135|16068|16136|16088|16135|16068|6
1704286800000|2024-01-03 13:00:00||16080||16080||16080||16080|943
1704287100000|2024-01-03 13:05:00|16132|16111|16135|16080|16135|16111|16132|16078|83
1704287400000|2024-01-03 13:10:00|16105|16088|16140|16088|16140|16100|16105|16078|141
1704287700000|2024-01-03 13:15:00|16139|16096|16139|16088|16139|16096|16139|16088|226
1704288000000|2024-01-03 13:20:00|16140||16136||16140||16136||32
1704288300000|2024-01-03 13:25:00|16140||16140||16140||16140||12
1704288600000|2024-01-03 13:30:00|16139||16139||16139||16139||40
1704288900000|2024-01-03 13:35:00|16140||16140||16140||16140||0
1704289200000|2024-01-03 13:40:00|16136||16140||16140||16136||0
1704289500000|2024-01-03 13:45:00|16139||16139||16139||16139||14
1704289800000|2024-01-03 13:50:00|16128||16140||16140||16128||1
1704290100000|2024-01-03 13:55:00|16136||16139||16140||16136||57
1704290400000|2024-01-03 14:00:00|16132||16140||16140||16117||305
1704290700000|2024-01-03 14:05:00|16136||16139||16140||16136||32
1704291000000|2024-01-03 14:10:00|16138||16138||16138||16138||70
1704291300000|2024-01-03 14:15:00|16135|16080|16135|16080|16135|16080|16107|16080|298
1704291600000|2024-01-03 14:20:00|16118|16101|16135|16101|16135|16101|16114|16101|36
1704291900000|2024-01-03 14:25:00|16118|16105|16118|16080|16118|16105|16118|16080|445
1704292200000|2024-01-03 14:30:00|16135|16094|16109|16104|16150|16144|16097|16080|68022
1704292500000|2024-01-03 14:35:00|16111|16105|16137|16130|16148|16141|16110|16104|14048
1704292800000|2024-01-03 14:40:00|16136|16131|16145|16138|16153|16149|16131|16128|12285
1704293100000|2024-01-03 14:45:00|16144|16136|16149|16143|16149|16143|16122|16119|19692
1704293400000|2024-01-03 14:50:00|16148|16142|16142|16136|16163|16159|16141|16135|12565
1704293700000|2024-01-03 14:55:00|16141|16133|16156|16151|16157|16152|16139|16133|15654
1704294000000|2024-01-03 15:00:00|16154|16150|16166|16162|16174|16172|16140|16135|23898
1704294300000|2024-01-03 15:05:00|16167|16163|16145|16140|16167|16165|16130|16126|15282
1704294600000|2024-01-03 15:10:00|16146|16141|16128|16124|16146|16144|16127|16122|17167
1704294900000|2024-01-03 15:15:00|16127|16125|16126|16122|16139|16134|16119|16118|15175
1704295200000|2024-01-03 15:20:00|16125|16120|16124|16122|16133|16129|16119|16115|12721
1704295500000|2024-01-03 15:25:00|16126|16123|16137|16134|16141|16139|16126|16123|7125
1704295800000|2024-01-03 15:30:00|16136|16130|16131|16128|16136|16133|16119|16116|11665
1704296100000|2024-01-03 15:35:00|16130|16127|16117|16115|16130|16127|16113|16112|16097
1704296400000|2024-01-03 15:40:00|16116|16112|16112|16109|16116|16113|16099|16098|18919
1704296700000|2024-01-03 15:45:00|16111|16107|16102|16101|16111|16108|16099|16095|16647
1704297000000|2024-01-03 15:50:00|16103|16102|16092|16089|16106|16103|16090|16085|15437
1704297300000|2024-01-03 15:55:00|16091|16088|16084|16082|16095|16093|16083|16080|15880
1704297600000|2024-01-03 16:00:00|16083|16080|16097|16093|16107|16103|16083|16080|12568
1704297900000|2024-01-03 16:05:00|16096|16092|16100|16097|16103|16099|16087|16083|15741
1704298200000|2024-01-03 16:10:00|16103|16098|16115|16113|16123|16119|16100|16097|15617
1704298500000|2024-01-03 16:15:00|16116|16111|16115|16113|16125|16121|16107|16105|31196
1704298800000|2024-01-03 16:20:00|16116|16114|16128|16126|16128|16127|16116|16111|13000
1704299100000|2024-01-03 16:25:00|16127|16125|16127|16125|16130|16128|16116|16111|13219
1704299400000|2024-01-03 16:30:00|16126|16124|16114|16111|16127|16125|16111|16109|11608
1704299700000|2024-01-03 16:35:00|16113|16112|16108|16104|16116|16114|16106|16104|17274
1704300000000|2024-01-03 16:40:00|16109|16105|16121|16119|16122|16119|16107|16104|14748
1704300300000|2024-01-03 16:45:00|16120|16118|16127|16125|16130|16126|16115|16112|10805
1704300600000|2024-01-03 16:50:00|16128|16126|16116|16114|16130|16129|16116|16114|9847
1704300900000|2024-01-03 16:55:00|16115|16115|16111|16110|16121|16119|16111|16109|13027
1704301200000|2024-01-03 17:00:00|16112|16111|16113|16111|16115|16114|16106|16104|14873
1704301500000|2024-01-03 17:05:00|16112|16112|16107|16105|16118|16116|16107|16104|9089
1704301800000|2024-01-03 17:10:00|16106|16103|16095|16093|16107|16106|16094|16091|22323
1704302100000|2024-01-03 17:15:00|16094|16091|16078|16077|16096|16091|16078|16077|11155
1704302400000|2024-01-03 17:20:00|16079|16078|16068|16066|16081|16079|16066|16064|13874
1704302700000|2024-01-03 17:25:00|16067|16065|16069|16067|16073|16072|16066|16065|30208
1704303000000|2024-01-03 17:30:00|16071|16068|16087|16085|16088|16085|16068|16065|29880
1704303300000|2024-01-03 17:35:00|16086|16086|16098|16096|16098|16097|16086|16085|28072
1704303600000|2024-01-03 17:40:00|16099|16097|16099|16097|16110|16108|16097|16092|22834
1704303900000|2024-01-03 17:45:00|16100|16098|16099|16097|16110|16106|16095|16094|60712
1704304200000|2024-01-03 17:50:00|16098|16098|16092|16089|16099|16098|16090|16085|15350
1704304500000|2024-01-03 17:55:00|16091|16088|16083|16079|16093|16091|16080|16078|22628
1704304800000|2024-01-03 18:00:00|16082|16080|16077|16075|16090|16088|16072|16068|17486
1704305100000|2024-01-03 18:05:00|16076|16074|16064|16061|16076|16074|16064|16060|9333
1704305400000|2024-01-03 18:10:00|16065|16060|16061|16060|16072|16070|16059|16055|16207
1704305700000|2024-01-03 18:15:00|16062|16061|16077|16076|16079|16076|16062|16061|8955
1704306000000|2024-01-03 18:20:00|16076|16074|16073|16071|16077|16075|16070|16069|14599
1704306300000|2024-01-03 18:25:00|16074|16072|16074|16072|16078|16076|16066|16063|12692
1704306600000|2024-01-03 18:30:00|16073|16071|16074|16072|16079|16077|16073|16071|12394
1704306900000|2024-01-03 18:35:00|16073|16071|16081|16079|16084|16081|16069|16066|15381
1704307200000|2024-01-03 18:40:00|16082|16080|16075|16074|16085|16083|16072|16070|10587
1704307500000|2024-01-03 18:45:00|16074|16073|16074|16072|16077|16075|16069|16066|14169
1704307800000|2024-01-03 18:50:00|16073|16071|16060|16059|16077|16075|16060|16057|16058
1704308100000|2024-01-03 18:55:00|16059|16058|16074|16069|16076|16072|16057|16055|18493
1704308400000|2024-01-03 19:00:00|16073|16068|16069|16066|16085|16077|16062|16050|15187
1704308700000|2024-01-03 19:05:00|16068|16063|16067|16065|16076|16073|16055|16051|15346
1704309000000|2024-01-03 19:10:00|16066|16063|16062|16059|16075|16072|16055|16051|10920
1704309300000|2024-01-03 19:15:00|16061|16058|16058|16056|16063|16061|16050|16046|17014
1704309600000|2024-01-03 19:20:00|16057|16055|16066|16064|16067|16065|16055|16053|18025
1704309900000|2024-01-03 19:25:00|16065|16065|16083|16080|16085|16083|16065|16063|17405
1704310200000|2024-01-03 19:30:00|16084|16081|16080|16078|16084|16083|16071|16069|16791
1704310500000|2024-01-03 19:35:00|16081|16079|16088|16086|16090|16089|16080|16078|16429
1704310800000|2024-01-03 19:40:00|16087|16087|16089|16087|16091|16090|16084|16082|14172
1704311100000|2024-01-03 19:45:00|16091|16088|16084|16083|16091|16090|16081|16078|15452
1704311400000|2024-01-03 19:50:00|16085|16084|16081|16079|16089|16088|16079|16078|18666
1704311700000|2024-01-03 19:55:00|16080|16078|16076|16074|16084|16082|16075|16073|9433
1704312000000|2024-01-03 20:00:00|16075|16073|16057|16055|16076|16074|16057|16053|18400
1704312300000|2024-01-03 20:05:00|16056|16053|16046|16045|16057|16055|16040|16038|34896
1704312600000|2024-01-03 20:10:00|16045|16044|16047|16045|16051|16049|16042|16041|27004
1704312900000|2024-01-03 20:15:00|16046|16044|16047|16045|16049|16048|16041|16040|20071
1704313200000|2024-01-03 20:20:00|16046|16044|16045|16043|16049|16047|16043|16041|25299
1704313500000|2024-01-03 20:25:00|16044|16044|16037|16036|16044|16044|16032|16031|24055
1704313800000|2024-01-03 20:30:00|16036|16035|16047|16046|16049|16048|16034|16033|41124
1704314100000|2024-01-03 20:35:00|16048|16047|16047|16046|16049|16048|16039|16038|39702
1704314400000|2024-01-03 20:40:00|16046|16045|16035|16033|16050|16049|16034|16032|38413
1704314700000|2024-01-03 20:45:00|16034|16034|16033|16031|16045|16044|16033|16031|34246
1704315000000|2024-01-03 20:50:00|16034|16032|16018|16017|16038|16037|16014|16013|87165
1704315300000|2024-01-03 20:55:00|16019|16016|16013|16010|16032|16031|16009|16008|225150
1704315600000|2024-01-03 21:00:00|16019|16012|16075|16001|16075|16012|16019|16000|64854
1704315900000|2024-01-03 21:05:00|||||||||26674
1704316200000|2024-01-03 21:10:00|||||||||211
1704316500000|2024-01-03 21:15:00|16032||16075||16075||16032||42
1704316800000|2024-01-03 21:20:00||16035||16001||16035||16001|380
1704317100000|2024-01-03 21:25:00|16035|16025|16047|16010|16075|16025|16035|16010|346
1704317400000|2024-01-03 21:30:00|16015|16015|16047|16010|16047|16015|16015|16010|563
1704317700000|2024-01-03 21:35:00|||||||||13
1704318300000|2024-01-03 21:45:00|16075||16075||16075||16075||7
1704318600000|2024-01-03 21:50:00||16011||16011||16011||16011|151670
1704319500000|2024-01-03 22:05:00|||||||||15
1704319800000|2024-01-03 22:10:00|16030||16030||16030||16030||93
1704320100000|2024-01-03 22:15:00|||||||||1
1704320400000|2024-01-03 22:20:00|||||||||33
1704320700000|2024-01-03 22:25:00|||||||||50
1704321000000|2024-01-03 22:30:00|||||||||3
1704321300000|2024-01-03 22:35:00|||||||||61
1704321600000|2024-01-03 22:40:00|||||||||7
1704322200000|2024-01-03 22:50:00|||||||||593
1704322500000|2024-01-03 22:55:00||16012||16012||16012||16012|40
1704322800000|2024-01-03 23:00:00|16075||16075||16075||16075||6
1704323100000|2024-01-03 23:05:00|16074||16074||16074||16074||5
1704323400000|2024-01-03 23:10:00|16075|16011|16075|16036|16075|16036|16075|16011|0
1704323700000|2024-01-03 23:15:00|16045|16011|16045|16011|16045|16045|16045|16011|679
1704324000000|2024-01-03 23:20:00|||||||||140
1704324300000|2024-01-03 23:25:00|||||||||100
1704324600000|2024-01-03 23:30:00|||||||||2
1704325200000|2024-01-03 23:40:00|||||||||326
1704325500000|2024-01-03 23:45:00|||||||||1
1704326100000|2024-01-03 23:55:00|||||||||11
1704326400000|2024-01-04 00:00:00|||||||||5
1704326700000|2024-01-04 00:05:00|||||||||14
1704327300000|2024-01-04 00:15:00|||||||||70
1704327600000|2024-01-04 00:20:00|||||||||1
1704327900000|2024-01-04 00:25:00|16035||16068||16068||16015||305
1704328500000|2024-01-04 00:35:00||16012||16012||16012||16012|10
1704329100000|2024-01-04 00:45:00|16067||16067||16067||16067||0
1704329400000|2024-01-04 00:50:00|16050|16013|16067|16015|16067|16015|16050|16013|698
1704358800000|2024-01-04 09:00:00|16104|15970|16031|15992|16104|16000|16031|15949|10
1704359100000|2024-01-04 09:05:00|16040|15949|16064|15984|16096|15984|16040|15949|0
1704359400000|2024-01-04 09:10:00||16010||16010||16010||16010|0
1704359700000|2024-01-04 09:15:00|16096||16056||16096||16056||0
1704360000000|2024-01-04 09:20:00|16096||16064||16096||16064||0
1704360300000|2024-01-04 09:25:00|16056|16011|16080|16011|16096|16011|16056|16011|0
1704360600000|2024-01-04 09:30:00|16111|16023|16056|16011|16111|16023|16056|16011|10
1704360900000|2024-01-04 09:35:00|16111||16064||16111||16064||0
1704361200000|2024-01-04 09:40:00|16111||16080||16111||16072||0
1704361500000|2024-01-04 09:45:00||16010||16008||16010||16008|0
1704362100000|2024-01-04 09:55:00|16111||16088||16111||16088||0
1704362400000|2024-01-04 10:00:00|16061|15949|16088|16008|16111|16008|16061|15949|12
1704362700000|2024-01-04 10:05:00|16080|16010|16080|16010|16111|16010|16072|16010|0
1704363000000|2024-01-04 10:10:00|16058||16064||16111||16058||26
1704363300000|2024-01-04 10:15:00|16111||16072||16111||16064||0
1704363600000|2024-01-04 10:20:00|16064||16056||16111||16056||0
1704363900000|2024-01-04 10:25:00|16111||16064||16111||16056||0
1704364200000|2024-01-04 10:30:00|16056||16048||16111||16040||2
1704364500000|2024-01-04 10:35:00|16040||16064||16111||16040||0
1704364800000|2024-01-04 10:40:00|16056||16056||16111||16040||0
1704365100000|2024-01-04 10:45:00|16040||16056||16111||16040||0
1704365400000|2024-01-04 10:50:00|16040||16056||16111||16040||0
1704366000000|2024-01-04 11:00:00|16040||16040||16040||16040||0
1704366900000|2024-01-04 11:15:00|16032||16048||16111||16032||4
1704367200000|2024-01-04 11:20:00|16029||16029||16029||16029||0
1704367500000|2024-01-04 11:25:00|||||||||4
1704367800000|2024-01-04 11:30:00|||||||||1
1704368100000|2024-01-04 11:35:00|||||||||1
1704368700000|2024-01-04 11:45:00|||||||||3
1704369600000|2024-01-04 12:00:00||16011||16011||16011||16011|9
1704370500000|2024-01-04 12:15:00|16025||16025||16025||16025||0
1704370800000|2024-01-04 12:20:00|||||||||5
1704371700000|2024-01-04 12:35:00|16029|16018|16048|16011|16075|16018|16029|16011|246
1704372000000|2024-01-04 12:40:00|16075|16012|16048|16012|16075|16012|16048|16012|1
1704372900000|2024-01-04 12:55:00|16040||16075||16075||16040||0
1704373200000|2024-01-04 13:00:00|16056|16017|16075|16012|16075|16032|16040|16012|312
1704373500000|2024-01-04 13:05:00|16050||16075||16075||16050||422
1704373800000|2024-01-04 13:10:00|16072||16075||16075||16072||4
1704374100000|2024-01-04 13:15:00|16055||16075||16075||16046||11
1704374700000|2024-01-04 13:25:00|16072||16075||16075||16072||9
1704375300000|2024-01-04 13:35:00||16010||16010||16010||16010|88
1704375600000|2024-01-04 13:40:00|16049|16020|16068|16010|16075|16020|16042|16010|142
1704375900000|2024-01-04 13:45:00|||||||||188
1704376200000|2024-01-04 13:50:00|16064|16028|16068|16010|16068|16028|16064|16010|124
1704376500000|2024-01-04 13:55:00|16064|16017|16068|16038|16068|16038|16064|16017|50
1704376800000|2024-01-04 14:00:00|16049|16017|16068|16017|16068|16025|16049|16017|157
1704377100000|2024-01-04 14:05:00|16064|16020|16068|16020|16068|16020|16064|16020|6
1704377400000|2024-01-04 14:10:00|16050|16026|16050|16020|16050|16026|16050|16020|251
1704377700000|2024-01-04 14:15:00|16068||16050||16068||16050||153
1704378000000|2024-01-04 14:20:00|16049||16050||16050||16049||2
1704378300000|2024-01-04 14:25:00|16052|16010|16050|16015|16068|16015|16050|16010|51
1704378600000|2024-01-04 14:30:00|16049|16020|16080|16073|16095|16085|16022|16015|74362
1704378900000|2024-01-04 14:35:00|16079|16067|16097|16090|16111|16106|16070|16062|20136
1704379200000|2024-01-04 14:40:00|16098|16089|16105|16094|16125|16117|16091|16079|7235
1704379500000|2024-01-04 14:45:00|16107|16095|16084|16081|16107|16101|16081|16080|19253
1704379800000|2024-01-04 14:50:00|16087|16080|16081|16077|16100|16096|16079|16074|41151
1704380100000|2024-01-04 14:55:00|16079|16078|16075|16070|16081|16079|16066|16062|10657
1704380400000|2024-01-04 15:00:00|16074|16068|16110|16106|16112|16108|16064|16058|13611
1704380700000|2024-01-04 15:05:00|16109|16107|16120|16118|16125|16121|16106|16103|28956
1704381000000|2024-01-04 15:10:00|16119|16115|16143|16139|16143|16139|16114|16110|29209
1704381300000|2024-01-04 15:15:00|16144|16140|16138|16136|16150|16148|16131|16129|36438
1704381600000|2024-01-04 15:20:00|16137|16135|16150|16147|16150|16148|16130|16125|18457
1704381900000|2024-01-04 15:25:00|16151|16148|16151|16147|16162|16158|16143|16138|15105
1704382200000|2024-01-04 15:30:00|16152|16148|16143|16140|16153|16150|16128|16125|36953
1704382500000|2024-01-04 15:35:00|16144|16141|16150|16147|16163|16159|16142|16140|12367
1704382800000|2024-01-04 15:40:00|16151|16148|16163|16162|16165|16163|16148|16146|12986
1704383100000|2024-01-04 15:45:00|16162|16161|16161|16158|16169|16167|16158|16154|22450
1704383400000|2024-01-04 15:50:00|16162|16159|16167|16164|16168|16166|16157|16154|10147
1704383700000|2024-01-04 15:55:00|16168|16163|16159|16158|16175|16174|16159|16156|6248
1704384000000|2024-01-04 16:00:00|16160|16159|16138|16136|16163|16160|16136|16135|9629
1704384300000|2024-01-04 16:05:00|16139|16137|16140|16138|16142|16140|16134|16130|7791
1704384600000|2024-01-04 16:10:00|16139|16139|16165|16162|16165|16162|16139|16138|22814
1704384900000|2024-01-04 16:15:00|16167|16163|16156|16154|16168|16166|16155|16151|13953
1704385200000|2024-01-04 16:20:00|16157|16153|16166|16162|16166|16163|16155|16151|8757
1704385500000|2024-01-04 16:25:00|16164|16163|16166|16163|16173|16170|16161|16160|22097
1704385800000|2024-01-04 16:30:00|16165|16164|16166|16164|16172|16168|16156|16153|15641
1704386100000|2024-01-04 16:35:00|16168|16165|16176|16174|16180|16179|16166|16164|21342
1704386400000|2024-01-04 16:40:00|16175|16173|16160|16159|16179|16175|16160|16159|9550
1704386700000|2024-01-04 16:45:00|16161|16157|16152|16150|16161|16157|16139|16136|11331
1704387000000|2024-01-04 16:50:00|16151|16149|16144|16142|16152|16149|16135|16132|12941
1704387300000|2024-01-04 16:55:00|16145|16143|16140|16138|16150|16148|16140|16137|10196
1704387600000|2024-01-04 17:00:00|16139|16137|16126|16123|16140|16139|16119|16117|14907
1704387900000|2024-01-04 17:05:00|16124|16120|16134|16131|16135|16131|16123|16119|10491
1704388200000|2024-01-04 17:10:00|16135|16132|16141|16139|16144|16142|16133|16131|13786
1704388500000|2024-01-04 17:15:00|16140|16138|16156|16154|16158|16154|16136|16135|13433
1704388800000|2024-01-04 17:20:00|16155|16155|16150|16149|16165|16162|16148|16145|12577
1704389100000|2024-01-04 17:25:00|16151|16150|16159|16158|16163|16161|16150|16147|13868
1704389400000|2024-01-04 17:30:00|16158|16157|16147|16146|16159|16158|16144|16140|6489
1704389700000|2024-01-04 17:35:00|16146|16145|16145|16143|16149|16148|16144|16141|7894
1704390000000|2024-01-04 17:40:00|16144|16142|16130|16129|16144|16142|16128|16126|8910
1704390300000|2024-01-04 17:45:00|16131|16128|16133|16132|16134|16132|16123|16122|8912
1704390600000|2024-01-04 17:50:00|16132|16131|16141|16139|16142|16141|16130|16128|13815
1704390900000|2024-01-04 17:55:00|16140|16140|16141|16140|16144|16143|16140|16138|13540
1704391200000|2024-01-04 18:00:00|16142|16139|16154|16152|16154|16152|16140|16139|16760
1704391500000|2024-01-04 18:05:00|16156|16153|16159|16157|16160|16159|16150|16148|9626
1704391800000|2024-01-04 18:10:00|16158|16156|16156|16154|16160|16158|16152|16151|7460
1704392100000|2024-01-04 18:15:00|16155|16153|16162|16160|16162|16161|16154|16153|12172
1704392400000|2024-01-04 18:20:00|16161|16159|16160|16159|16163|16162|16158|16157|6413
1704392700000|2024-01-04 18:25:00|16159|16158|16151|16149|16159|16159|16150|16148|9763
1704393000000|2024-01-04 18:30:00|16150|16148|16150|16149|16153|16152|16148|16145|10871
1704393300000|2024-01-04 18:35:00|16149|16148|16149|16148|16150|16148|16141|16139|11075
1704393600000|2024-01-04 18:40:00|16148|16147|16152|16150|16153|16151|16143|16141|6223
1704393900000|2024-01-04 18:45:00|16151|16151|16156|16154|16156|16155|16150|16149|5429
1704394200000|2024-01-04 18:50:00|16155|16155|16157|16155|16164|16161|16153|16151|9788
1704394500000|2024-01-04 18:55:00|16156|16154|16154|16152|16157|16155|16152|16149|4913
1704394800000|2024-01-04 19:00:00|16153|16153|16153|16152|16162|16160|16152|16150|16215
1704395100000|2024-01-04 19:05:00|16154|16153|16159|16157|16162|16161|16154|16153|8257
1704395400000|2024-01-04 19:10:00|16158|16158|16160|16159|16164|16161|16152|16150|7910
1704395700000|2024-01-04 19:15:00|16159|16157|16156|16154|16163|16161|16155|16153|6231
1704396000000|2024-01-04 19:20:00|16155|16152|16150|16148|16156|16154|16149|16146|9077
1704396300000|2024-01-04 19:25:00|16149|16149|16151|16149|16156|16155|16147|16146|6079
1704396600000|2024-01-04 19:30:00|16150|16147|16148|16146|16150|16148|16144|16142|6698
1704396900000|2024-01-04 19:35:00|16147|16147|16147|16146|16150|16149|16144|16143|6664
1704397200000|2024-01-04 19:40:00|16148|16147|16152|16150|16152|16150|16144|16142|8952
1704397500000|2024-01-04 19:45:00|16151|16149|16167|16166|16168|16166|16146|16143|5542
1704397800000|2024-01-04 19:50:00|16168|16167|16176|16174|16180|16179|16168|16166|10614
1704398100000|2024-01-04 19:55:00|16175|16173|16174|16172|16183|16181|16172|16170|8344
1704398400000|2024-01-04 20:00:00|16175|16173|16154|16152|16175|16173|16151|16148|16702
1704398700000|2024-01-04 20:05:00|16155|16153|16166|16164|16170|16166|16155|16152|8479
1704399000000|2024-01-04 20:10:00|16165|16163|16151|16150|16167|16164|16151|16150|10414
1704399300000|2024-01-04 20:15:00|16150|16147|16139|16136|16151|16150|16137|16135|10834
1704399600000|2024-01-04 20:20:00|16138|16135|16144|16142|16150|16147|16135|16132|13446
1704399900000|2024-01-04 20:25:00|16143|16141|16140|16138|16146|16145|16135|16134|13442
1704400200000|2024-01-04 20:30:00|16139|16137|16148|16145|16156|16154|16138|16137|20785
1704400500000|2024-01-04 20:35:00|16150|16146|16153|16152|16155|16154|16148|16145|17882
1704400800000|2024-01-04 20:40:00|16154|16153|16144|16142|16155|16153|16143|16141|23925
1704401100000|2024-01-04 20:45:00|16143|16143|16124|16121|16147|16146|16123|16121|36383
1704401400000|2024-01-04 20:50:00|16123|16120|16103|16102|16125|16121|16099|16097|87244
1704401700000|2024-01-04 20:55:00|16102|16101|16087|16086|16102|16101|16081|16079|274863
1704402000000|2024-01-04 21:00:00|16095|16081|16148|16038|16218|16081|16095|16015|107059
1704402300000|2024-01-04 21:05:00|||||||||456
1704402900000|2024-01-04 21:15:00||16086||16086||16086||16086|181
1704403200000|2024-01-04 21:20:00|||||||||9284
1704403800000|2024-01-04 21:30:00|||||||||92
1704404400000|2024-01-04 21:40:00|||||||||5
1704404700000|2024-01-04 21:45:00|16120||16120||16120||16120||3
1704405000000|2024-01-04 21:50:00|||||||||505
1704405300000|2024-01-04 21:55:00|16118|16110|16120|16086|16120|16110|16118|16086|592
1704405600000|2024-01-04 22:00:00|||||||||1
1704405900000|2024-01-04 22:05:00|16118||16118||16118||16118||1
1704406200000|2024-01-04 22:10:00|16110||16110||16110||16110||0
1704406800000|2024-01-04 22:20:00|16118|16090|16118|16091|16118|16091|16118|16090|1886
1704407400000|2024-01-04 22:30:00|||||||||150
1704408000000|2024-01-04 22:40:00|||||||||3
1704408300000|2024-01-04 22:45:00|||||||||3
1704408900000|2024-01-04 22:55:00|||||||||2
1704410400000|2024-01-04 23:20:00|||||||||93
1704410700000|2024-01-04 23:25:00|||||||||1
1704411300000|2024-01-04 23:35:00|||||||||10
1704412500000|2024-01-04 23:55:00|||||||||10
1704412800000|2024-01-05 00:00:00|||||||||41
1704413100000|2024-01-05 00:05:00|||||||||6
1704414000000|2024-01-05 00:20:00|||||||||2
1704414300000|2024-01-05 00:25:00||16095||16095||16095||16095|10
1704414600000|2024-01-05 00:30:00|||||||||5
1704416100000|2024-01-05 00:55:00|16138||16138||16138||16097||422
1704445200000|2024-01-05 09:00:00|15897|15785|15900|15855|15979|15860|15888|15785|945
1704445500000|2024-01-05 09:05:00|15899||15899||15900||15896||2
1704445800000|2024-01-05 09:10:00|15900|15840|15908|15860|15908|15860|15899|15840|0
1704446100000|2024-01-05 09:15:00|15907||15908||15908||15906||30
1704446400000|2024-01-05 09:20:00|15912|15850|15912|15871|15950|15871|15912|15850|0
1704446700000|2024-01-05 09:25:00|15970||15928||15970||15920||8
1704447000000|2024-01-05 09:30:00|15920|15879|15920|15879|15957|15879|15920|15879|0
1704447300000|2024-01-05 09:35:00|15912||15928||15957||15912||282
1704447600000|2024-01-05 09:40:00|15910|15905|15920|15879|15957|15909|15910|15879|427
1704447900000|2024-01-05 09:45:00|15912||15912||15912||15912||5
1704448200000|2024-01-05 09:50:00|15957||15912||15957||15912||97
1704448500000|2024-01-05 09:55:00|15957||15957||15957||15912||0
1704448800000|2024-01-05 10:00:00|15912|15881|15904|15879|15957|15881|15904|15879|59
1704449100000|2024-01-05 10:05:00|15896|15856|15894|15869|15896|15869|15894|15856|0
1704449700000|2024-01-05 10:15:00|15896|15875|15912|15869|15957|15882|15896|15869|56
1704450000000|2024-01-05 10:20:00|15904||15904||15904||15904||0
1704450600000|2024-01-05 10:30:00|||||||||1
1704451200000|2024-01-05 10:40:00|15957|15856|15912|15856|15957|15856|15912|15856|0
1704451800000|2024-01-05 10:50:00||15865||15856||15865||15856|27
1704452100000|2024-01-05 10:55:00||15864||15872||15872||15864|0
1704452400000|2024-01-05 11:00:00|15882||15936||15957||15882||1001
1704452700000|2024-01-05 11:05:00|15912||15912||15912||15912||0
1704453000000|2024-01-05 11:10:00|||||||||10
1704454200000|2024-01-05 11:30:00||15850||15864||15864||15841|0
1704454500000|2024-01-05 11:35:00|15891|15841|15904|15841|15912|15841|15888|15841|105
1704455400000|2024-01-05 11:50:00|15888||15888||15888||15888||0
1704456000000|2024-01-05 12:00:00|15927|15871|15958|15910|15979|15929|15927|15841|2155
1704456300000|2024-01-05 12:05:00|15957|15917|15957|15948|15958|15948|15955|15910|375
1704456600000|2024-01-05 12:10:00|15955|15938|15950|15912|15955|15950|15950|15910|403
1704456900000|2024-01-05 12:15:00|15940|15910|15940|15908|15940|15910|15940|15908|98
1704457200000|2024-01-05 12:20:00|||||||||46
1704457500000|2024-01-05 12:25:00|15955|15915|15955|15915|15955|15919|15955|15915|20
1704457800000|2024-01-05 12:30:00|15950|15918|15950|15926|15950|15926|15950|15912|301
1704458100000|2024-01-05 12:35:00|||||||||105
1704458400000|2024-01-05 12:40:00|||||||||85
1704458700000|2024-01-05 12:45:00|15947|15930|15940|15931|15950|15931|15940|15930|83
1704459000000|2024-01-05 12:50:00|15944|15936|15950|15936|15950|15936|15936|15936|796
1704459300000|2024-01-05 12:55:00||15937||15937||15937||15937|10
1704459600000|2024-01-05 13:00:00|15949|15936|15950|15920|15950|15936|15942|15920|1222
1704459900000|2024-01-05 13:05:00||15921||15921||15921||15921|31
1704460200000|2024-01-05 13:10:00||15925||15925||15925||15925|44
1704460500000|2024-01-05 13:15:00|15949|15930|15949|15930|15949|15930|15949|15930|17
1704460800000|2024-01-05 13:20:00|15950|15935|15955|15930|15955|15939|15950|15930|1789
1704461100000|2024-01-05 13:25:00|||||||||10
1704461400000|2024-01-05 13:30:00|15978|15928|15928|15841|15978|15928|15860|15841|4688
1704461700000|2024-01-05 13:35:00|15898|15848|15918|15850|15950|15856|15898|15841|388
1704462000000|2024-01-05 13:40:00|15912|15856|15918|15864|15918|15864|15912|15850|104
1704462300000|2024-01-05 13:45:00|15912|15850|15918|15856|15918|15856|15912|15850|185
1704462600000|2024-01-05 13:50:00||15864||15890||15896||15864|402
1704462900000|2024-01-05 13:55:00|15928|15896|15896|15870|15930|15918|15891|15865|3932
1704463200000|2024-01-05 14:00:00|15930|15875|15952|15900|15952|15930|15928|15875|5032
1704463500000|2024-01-05 14:05:00|15978||15930||15978||15930||445
1704463800000|2024-01-05 14:10:00|15944|15910|15968|15930|15978|15930|15944|15910|771
1704464100000|2024-01-05 14:15:00|15959|15940|15978|15960|15978|15960|15959|15940|274
1704464400000|2024-01-05 14:20:00|15968||15978||15978||15968||1144
1704464700000|2024-01-05 14:25:00|15970|15950|16000|15979|16000|15979|15970|15950|3556
1704465000000|2024-01-05 14:30:00|15997|15980|16000|15994|16030|16022|15972|15952|142272
1704465300000|2024-01-05 14:35:00|15999|15990|15984|15978|16013|16010|15964|15953|66203
1704465600000|2024-01-05 14:40:00|15987|15979|15956|15949|15989|15981|15939|15929|70115
1704465900000|2024-01-05 14:45:00|15958|15950|15981|15973|15988|15983|15957|15949|16172
1704466200000|2024-01-05 14:50:00|15984|15974|15961|15952|15987|15978|15953|15950|15591
1704466500000|2024-01-05 14:55:00|15960|15950|15956|15940|15962|15955|15934|15929|30774
1704466800000|2024-01-05 15:00:00|15958|15943|16018|16011|16019|16013|15958|15940|40237
1704467100000|2024-01-05 15:05:00|16017|16013|16038|16032|16048|16044|16010|16007|32093
1704467400000|2024-01-05 15:10:00|16037|16034|16029|16022|16042|16039|16021|16018|23055
1704467700000|2024-01-05 15:15:00|16027|16023|16035|16032|16037|16033|16020|16019|15351
1704468000000|2024-01-05 15:20:00|16034|16033|16047|16043|16050|16047|16032|16026|12548
1704468300000|2024-01-05 15:25:00|16048|16044|16039|16036|16048|16044|16031|16029|15446
1704468600000|2024-01-05 15:30:00|16038|16035|16055|16051|16058|16052|16032|16030|11920
1704468900000|2024-01-05 15:35:00|16054|16052|16021|16019|16058|16052|16021|16019|22621
1704469200000|2024-01-05 15:40:00|16022|16018|16037|16034|16039|16035|16016|16014|17665
1704469500000|2024-01-05 15:45:00|16036|16033|16020|16017|16047|16043|16017|16016|21557
1704469800000|2024-01-05 15:50:00|16019|16016|16022|16016|16028|16022|16002|15998|41062
1704470100000|2024-01-05 15:55:00|16021|16017|16014|16012|16028|16024|16013|16012|12527
1704470400000|2024-01-05 16:00:00|16015|16013|16000|15998|16023|16018|16000|15998|13024
1704470700000|2024-01-05 16:05:00|16002|15999|15997|15993|16004|16001|15984|15981|12940
1704471000000|2024-01-05 16:10:00|15996|15991|15994|15990|16006|16001|15989|15987|16424
1704471300000|2024-01-05 16:15:00|15995|15991|15989|15986|16006|16001|15985|15983|13260
1704471600000|2024-01-05 16:20:00|15990|15987|15989|15986|15996|15992|15980|15979|10144
1704471900000|2024-01-05 16:25:00|15988|15984|15986|15984|15991|15988|15982|15980|9105
1704472200000|2024-01-05 16:30:00|15987|15985|15981|15979|15991|15989|15979|15977|12643
1704472500000|2024-01-05 16:35:00|15982|15977|15962|15960|15982|15978|15959|15956|22329
1704472800000|2024-01-05 16:40:00|15961|15959|15958|15956|15965|15961|15950|15948|20696
1704473100000|2024-01-05 16:45:00|15961|15957|15961|15957|15963|15961|15951|15948|16012
1704473400000|2024-01-05 16:50:00|15963|15958|15953|15950|15966|15962|15947|15945|19854
1704473700000|2024-01-05 16:55:00|15952|15948|15942|15940|15956|15953|15938|15936|12185
1704474000000|2024-01-05 17:00:00|15943|15941|15947|15945|15955|15952|15939|15936|7960
1704474300000|2024-01-05 17:05:00|15948|15943|15940|15936|15963|15961|15939|15936|29248
1704474600000|2024-01-05 17:10:00|15939|15935|15946|15943|15952|15947|15927|15924|27548
1704474900000|2024-01-05 17:15:00|15945|15941|15950|15946|15955|15953|15938|15936|16538
1704475200000|2024-01-05 17:20:00|15951|15945|15946|15943|15961|15956|15945|15943|7183
1704475500000|2024-01-05 17:25:00|15948|15944|15939|15936|15953|15948|15933|15932|18040
1704475800000|2024-01-05 17:30:00|15938|15934|15940|15937|15948|15943|15933|15931|15691
1704476100000|2024-01-05 17:35:00|15942|15938|15931|15928|15956|15953|15931|15927|9597
1704476400000|2024-01-05 17:40:00|15930|15927|15931|15928|15942|15937|15928|15924|11567
1704476700000|2024-01-05 17:45:00|15933|15929|15920|15918|15935|15930|15920|15917|8607
1704477000000|2024-01-05 17:50:00|15919|15917|15924|15922|15933|15931|15919|15917|19301
1704477300000|2024-01-05 17:55:00|15925|15921|15926|15923|15936|15932|15921|15919|7058
1704477600000|2024-01-05 18:00:00|15925|15922|15908|15904|15928|15926|15906|15903|15178
1704477900000|2024-01-05 18:05:00|15907|15903|15905|15902|15912|15908|15899|15897|24218
1704478200000|2024-01-05 18:10:00|15907|15903|15895|15892|15911|15907|15890|15888|14193
1704478500000|2024-01-05 18:15:00|15898|15893|15899|15896|15909|15904|15892|15889|10059
1704478800000|2024-01-05 18:20:00|15900|15897|15907|15905|15911|15907|15899|15896|6621
1704479100000|2024-01-05 18:25:00|15909|15906|15929|15926|15931|15927|15907|15904|14282
1704479400000|2024-01-05 18:30:00|15930|15927|15944|15941|15945|15943|15930|15926|19382
1704479700000|2024-01-05 18:35:00|15945|15942|15955|15951|15959|15953|15940|15937|14148
1704480000000|2024-01-05 18:40:00|15956|15950|15948|15946|15959|15954|15947|15945|4550
1704480300000|2024-01-05 18:45:00|15949|15947|15950|15947|15959|15956|15948|15946|13427
1704480600000|2024-01-05 18:50:00|15952|15948|15953|15950|15960|15958|15947|15944|9452
1704480900000|2024-01-05 18:55:00|15952|15949|15951|15947|15956|15953|15943|15942|7458
1704481200000|2024-01-05 19:00:00|15949|15948|15957|15953|15958|15956|15948|15946|11122
1704481500000|2024-01-05 19:05:00|15956|15952|15963|15960|15966|15962|15952|15950|11434
1704481800000|2024-01-05 19:10:00|15964|15961|15965|15962|15972|15968|15957|15954|22907
1704482100000|2024-01-05 19:15:00|15964|15961|15949|15946|15967|15965|15945|15942|100575
1704482400000|2024-01-05 19:20:00|15950|15947|15949|15946|15952|15949|15943|15941|9571
1704482700000|2024-01-05 19:25:00|15948|15943|15942|15940|15951|15949|15939|15937|12982
1704483000000|2024-01-05 19:30:00|15941|15939|15943|15941|15953|15950|15938|15937|10308
1704483300000|2024-01-05 19:35:00|15944|15942|15945|15944|15949|15948|15940|15939|11696
1704483600000|2024-01-05 19:40:00|15944|15943|15941|15939|15945|15943|15936|15935|16789
1704483900000|2024-01-05 19:45:00|15940|15938|15937|15935|15941|15938|15931|15929|20334
1704484200000|2024-01-05 19:50:00|15936|15934|15925|15923|15937|15934|15922|15920|21397
1704484500000|2024-01-05 19:55:00|15927|15922|15928|15926|15935|15933|15922|15919|25533
1704484800000|2024-01-05 20:00:00|15929|15925|15920|15918|15932|15928|15918|15916|18064
1704485100000|2024-01-05 20:05:00|15919|15917|15938|15935|15940|15936|15917|15916|53439
1704485400000|2024-01-05 20:10:00|15937|15934|15940|15938|15945|15941|15933|15931|12985
1704485700000|2024-01-05 20:15:00|15941|15937|15926|15924|15941|15937|15925|15921|13460
1704486000000|2024-01-05 20:20:00|15925|15923|15907|15904|15927|15924|15905|15903|34770
1704486300000|2024-01-05 20:25:00|15906|15905|15895|15894|15910|15908|15888|15885|70693
1704486600000|2024-01-05 20:30:00|15894|15893|15877|15876|15894|15893|15868|15863|47978
1704486900000|2024-01-05 20:35:00|15878|15877|15884|15883|15886|15884|15876|15874|28055
1704487200000|2024-01-05 20:40:00|15885|15882|15901|15900|15902|15900|15880|15878|34254
1704487500000|2024-01-05 20:45:00|15902|15901|15915|15913|15915|15914|15896|15894|44792
1704487800000|2024-01-05 20:50:00|15917|15914|15923|15921|15927|15925|15905|15903|57496
1704488100000|2024-01-05 20:55:00|15924|15922|15917|15913|15929|15926|15914|15912|150330
1704488400000|2024-01-05 21:00:00|15921|15912|15968|15910|15968|15935|15921|15858|32467
1704488700000|2024-01-05 21:05:00|15960|15939|15954|15910|15968|15951|15954|15910|905
1704489000000|2024-01-05 21:10:00|||||||||161
1704489300000|2024-01-05 21:15:00|15932||15932||15932||15932||6
1704489600000|2024-01-05 21:20:00|15954|15911|15954|15910|15954|15911|15954|15910|368
1704489900000|2024-01-05 21:25:00|||||||||170
1704490200000|2024-01-05 21:30:00|||||||||93
1704491100000|2024-01-05 21:45:00|||||||||5
1704704400000|2024-01-08 09:00:00|16441|15326|15912|15848|16441|15856|15912|15326|49
1704705300000|2024-01-08 09:15:00|||||||||2
1704705600000|2024-01-08 09:20:00||15811||15840||15840||15811|0
1704705900000|2024-01-08 09:25:00||15848||15848||15848||15848|2
1704706200000|2024-01-08 09:30:00|15904|15811|15904|15840|15927|15840|15889|15811|62
1704706500000|2024-01-08 09:35:00|15927|15811|15872|15816|15927|15832|15872|15795|2
1704706800000|2024-01-08 09:40:00|15862|15824|15887|15816|15888|15824|15862|15795|30
1704707100000|2024-01-08 09:45:00|15888|15824|15886|15840|15896|15840|15884|15795|0
1704707400000|2024-01-08 09:50:00|15888||15888||15888||15884||0
1704707700000|2024-01-08 09:55:00|15887|15848|15884|15840|15896|15848|15884|15795|0
1704708000000|2024-01-08 10:00:00|15887|15852|15920|15840|15927|15864|15884|15795|139
1704708300000|2024-01-08 10:05:00|15927|15795|15904|15832|15927|15840|15904|15795|5
1704708600000|2024-01-08 10:10:00||15795||15824||15824||15795|0
1704708900000|2024-01-08 10:15:00|15896|15832|15896|15840|15896|15840|15896|15795|1
1704709200000|2024-01-08 10:20:00|||||||||1
1704709500000|2024-01-08 10:25:00|15927|15795|15904|15832|15927|15832|15904|15795|0
1704709800000|2024-01-08 10:30:00|15896|15840|15904|15832|15927|15840|15896|15795|0
1704710100000|2024-01-08 10:35:00|15896||15896||15896||15896||0
1704710400000|2024-01-08 10:40:00|15927||15904||15927||15904||0
1704711900000|2024-01-08 11:05:00|15927|15795|15904|15832|15927|15832|15904|15795|0
1704712200000|2024-01-08 11:10:00|15927|15840|15912|15848|15927|15848|15912|15840|52
1704712500000|2024-01-08 11:15:00||15795||15840||15848||15795|0
1704712800000|2024-01-08 11:20:00||15848||15840||15848||15795|0
1704713100000|2024-01-08 11:25:00||15795||15840||15848||15795|0
1704713400000|2024-01-08 11:30:00||15795||15848||15848||15795|0
1704713700000|2024-01-08 11:35:00|15904|15795|15904|15840|15904|15840|15904|15795|41
1704714300000|2024-01-08 11:45:00|||||||||1
1704715200000|2024-01-08 12:00:00|15927|15872|15927|15896|15927|15896|15912|15810|261
1704715500000|2024-01-08 12:05:00|15926|15880|15927|15888|15927|15888|15920|15880|16
1704715800000|2024-01-08 12:10:00|15907|15880|15907|15888|15907|15888|15907|15880|0
1704716100000|2024-01-08 12:15:00|15920|15896|15927|15872|15927|15907|15904|15858|146
1704716400000|2024-01-08 12:20:00|15926|15887|15927|15884|15927|15889|15921|15880|1
1704716700000|2024-01-08 12:25:00|15926|15880|15925|15882|15927|15882|15924|15872|0
1704717000000|2024-01-08 12:30:00|15924|15872|15924|15875|15927|15881|15922|15872|11
1704717300000|2024-01-08 12:35:00|15927||15924||15927||15923||0
1704717600000|2024-01-08 12:40:00|15926|15872|15927|15879|15927|15879|15926|15872|0
1704717900000|2024-01-08 12:45:00|15924|15872|15927|15885|15927|15885|15924|15872|0
1704718200000|2024-01-08 12:50:00|15920|15880|15927|15885|15927|15886|15920|15880|0
1704718500000|2024-01-08 12:55:00|15920|15880|15927|15883|15927|15889|15891|15880|245
1704718800000|2024-01-08 13:00:00|15921|15880|15920|15883|15921|15887|15920|15872|518
1704719100000|2024-01-08 13:05:00|||||||||1
1704719400000|2024-01-08 13:10:00|15914|15872|15916|15880|15920|15880|15914|15868|10
1704719700000|2024-01-08 13:15:00|15920|15875|15920|15888|15920|15891|15918|15875|53
1704720000000|2024-01-08 13:20:00||15875||15875||15888||15875|68
1704720300000|2024-01-08 13:25:00||15878||15878||15878||15878|7
1704720600000|2024-01-08 13:30:00||15900||15900||15900||15900|4
1704720900000|2024-01-08 13:35:00|||||||||126
1704721200000|2024-01-08 13:40:00||15902||15900||15902||15900|121
1704721500000|2024-01-08 13:45:00|15907|15880|15920|15875|15920|15880|15880|15875|640
1704721800000|2024-01-08 13:50:00||15880||15880||15880||15880|0
1704722100000|2024-01-08 13:55:00||15900||15890||15900||15875|158
1704722400000|2024-01-08 14:00:00|15899|15875|15899|15875|15899|15875|15898|15875|163
1704722700000|2024-01-08 14:05:00|15912||15920||15920||15879||266
1704723000000|2024-01-08 14:10:00||15855||15855||15856||15855|205
1704723300000|2024-01-08 14:15:00||15856||15855||15856||15855|25
1704723600000|2024-01-08 14:20:00|||||||||2
1704723900000|2024-01-08 14:25:00|15908|15856|15908|15856|15920|15869|15890|15855|102
1704724200000|2024-01-08 14:30:00|15907|15866|15849|15838|15907|15889|15822|15817|146323
1704724500000|2024-01-08 14:35:00|15850|15839|15845|15837|15858|15852|15823|15818|25678
1704724800000|2024-01-08 14:40:00|15844|15834|15796|15791|15852|15845|15789|15787|55988
1704725100000|2024-01-08 14:45:00|15795|15790|15850|15844|15855|15849|15795|15790|30512
1704725400000|2024-01-08 14:50:00|15854|15845|15832|15825|15854|15852|15824|15816|15748
1704725700000|2024-01-08 14:55:00|15831|15827|15878|15873|15879|15874|15830|15825|35724
1704726000000|2024-01-08 15:00:00|15883|15872|15922|15917|15924|15918|15879|15872|27686
1704726300000|2024-01-08 15:05:00|15924|15918|15932|15925|15932|15931|15920|15915|25397
1704726600000|2024-01-08 15:10:00|15931|15924|15926|15924|15932|15926|15918|15915|18422
1704726900000|2024-01-08 15:15:00|15925|15922|15946|15941|15950|15943|15925|15922|18847
1704727200000|2024-01-08 15:20:00|15945|15940|15948|15945|15954|15951|15935|15933|12988
1704727500000|2024-01-08 15:25:00|15950|15944|15951|15948|15962|15959|15949|15944|12446
1704727800000|2024-01-08 15:30:00|15953|15949|15985|15982|15986|15984|15952|15948|16357
1704728100000|2024-01-08 15:35:00|15986|15984|15974|15971|15986|15984|15971|15970|20064
1704728400000|2024-01-08 15:40:00|15975|15972|15984|15981|15984|15982|15967|15963|12312
1704728700000|2024-01-08 15:45:00|15985|15982|15982|15980|15987|15985|15970|15969|15558
1704729000000|2024-01-08 15:50:00|15983|15981|15971|15967|15995|15991|15966|15964|13436
1704729300000|2024-01-08 15:55:00|15972|15966|15999|15995|15999|15997|15969|15966|30700
1704729600000|2024-01-08 16:00:00|15998|15996|15982|15978|16004|16002|15981|15976|29894
1704729900000|2024-01-08 16:05:00|15983|15979|15991|15987|16000|15995|15983|15977|10193
1704730200000|2024-01-08 16:10:00|15993|15988|15995|15990|15995|15991|15977|15972|10406
1704730500000|2024-01-08 16:15:00|15994|15991|16000|15995|16005|16003|15994|15991|11320
1704730800000|2024-01-08 16:20:00|15999|15996|16002|15998|16010|16006|15993|15990|10292
1704731100000|2024-01-08 16:25:00|16000|15999|15996|15992|16005|16001|15992|15986|6654
1704731400000|2024-01-08 16:30:00|15997|15993|15976|15972|15998|15994|15974|15971|7949
1704731700000|2024-01-08 16:35:00|15975|15973|15955|15951|15976|15973|15952|15947|17992
1704732000000|2024-01-08 16:40:00|15954|15948|15970|15967|15970|15967|15947|15942|18949
1704732300000|2024-01-08 16:45:00|15973|15966|15987|15984|15991|15990|15971|15966|14558
1704732600000|2024-01-08 16:50:00|15988|15985|15986|15982|15991|15990|15983|15979|7308
1704732900000|2024-01-08 16:55:00|15985|15980|15985|15981|15991|15985|15976|15972|12669
1704733200000|2024-01-08 17:00:00|15984|15982|15989|15985|15999|15993|15981|15975|6496
1704733500000|2024-01-08 17:05:00|15988|15986|15985|15983|16000|15997|15985|15981|7904
1704733800000|2024-01-08 17:10:00|15984|15981|15976|15973|15990|15986|15971|15970|4343
1704734100000|2024-01-08 17:15:00|15978|15974|15975|15973|15986|15983|15972|15969|6082
1704734400000|2024-01-08 17:20:00|15974|15971|15963|15961|15977|15974|15959|15955|9916
1704734700000|2024-01-08 17:25:00|15962|15960|15966|15963|15966|15964|15959|15956|8227
1704735000000|2024-01-08 17:30:00|15965|15964|15982|15977|15982|15977|15963|15961|6301
1704735300000|2024-01-08 17:35:00|15979|15978|15991|15988|15995|15991|15978|15976|9851
1704735600000|2024-01-08 17:40:00|15990|15987|15998|15994|15999|15995|15988|15987|10779
1704735900000|2024-01-08 17:45:00|15999|15995|16006|16004|16008|16004|15997|15994|9328
1704736200000|2024-01-08 17:50:00|16005|16003|16010|16007|16014|16012|16003|16001|5215
1704736500000|2024-01-08 17:55:00|16013|16009|16001|15998|16014|16010|15999|15994|5709
1704736800000|2024-01-08 18:00:00|16000|15997|15999|15996|16004|16000|15995|15993|4542
1704737100000|2024-01-08 18:05:00|15998|15997|16003|16001|16010|16007|15998|15996|6836
1704737400000|2024-01-08 18:10:00|16002|16000|16007|16003|16010|16006|15998|15995|4893
1704737700000|2024-01-08 18:15:00|16006|16002|16006|16003|16010|16006|15999|15997|7046
1704738000000|2024-01-08 18:20:00|16005|16002|16009|16007|16013|16010|16005|16002|10685
1704738300000|2024-01-08 18:25:00|16010|16008|16004|16003|16011|16009|16002|15998|6519
1704738600000|2024-01-08 18:30:00|16005|16004|16008|16005|16014|16010|16004|16001|6973
1704738900000|2024-01-08 18:35:00|16009|16006|16003|16001|16012|16009|16003|16001|5908
1704739200000|2024-01-08 18:40:00|16004|16002|16011|16009|16014|16010|16002|16000|10337
1704739500000|2024-01-08 18:45:00|16012|16008|16015|16013|16021|16018|16009|16008|12048
1704739800000|2024-01-08 18:50:00|16014|16014|16012|16010|16019|16014|16008|16005|6559
1704740100000|2024-01-08 18:55:00|16011|16009|16020|16017|16024|16019|16008|16006|9067
1704740400000|2024-01-08 19:00:00|16022|16018|16005|16003|16022|16018|16003|16001|7539
1704740700000|2024-01-08 19:05:00|16004|16002|16006|16004|16010|16006|16003|16000|5177
1704741000000|2024-01-08 19:10:00|16005|16002|16025|16023|16026|16023|16005|16002|13889
1704741300000|2024-01-08 19:15:00|16026|16024|16034|16032|16036|16034|16024|16022|10364
1704741600000|2024-01-08 19:20:00|16032|16031|16032|16030|16033|16031|16027|16025|16999
1704741900000|2024-01-08 19:25:00|16033|16031|16040|16038|16042|16040|16033|16031|14438
1704742200000|2024-01-08 19:30:00|16041|16039|16041|16040|16048|16046|16041|16039|14073
1704742500000|2024-01-08 19:35:00|16042|16041|16042|16040|16048|16045|16039|16038|8916
1704742800000|2024-01-08 19:40:00|16043|16041|16047|16046|16054|16052|16042|16041|12824
1704743100000|2024-01-08 19:45:00|16048|16047|16059|16057|16063|16062|16046|16044|12374
1704743400000|2024-01-08 19:50:00|16063|16058|16066|16064|16068|16064|16055|16052|12793
1704743700000|2024-01-08 19:55:00|16069|16065|16069|16068|16080|16077|16064|16060|10749
1704744000000|2024-01-08 20:00:00|16072|16067|16072|16070|16073|16071|16056|16053|14455
1704744300000|2024-01-08 20:05:00|16073|16071|16070|16068|16075|16073|16065|16063|10223
1704744600000|2024-01-08 20:10:00|16069|16067|16053|16052|16072|16070|16053|16050|16386
1704744900000|2024-01-08 20:15:00|16054|16053|16083|16080|16085|16081|16053|16050|26325
1704745200000|2024-01-08 20:20:00|16085|16081|16088|16085|16096|16093|16081|16079|21177
1704745500000|2024-01-08 20:25:00|16087|16086|16090|16087|16093|16092|16083|16082|11643
1704745800000|2024-01-08 20:30:00|16091|16088|16080|16078|16093|16091|16071|16070|15905
1704746100000|2024-01-08 20:35:00|16079|16077|16090|16089|16090|16089|16069|16067|29043
1704746400000|2024-01-08 20:40:00|16092|16090|16090|16088|16105|16102|16089|16087|28672
1704746700000|2024-01-08 20:45:00|16089|16089|16085|16083|16096|16094|16082|16079|28544
1704747000000|2024-01-08 20:50:00|16086|16084|16115|16113|16120|16119|16085|16083|59371
1704747300000|2024-01-08 20:55:00|16114|16112|16115|16114|16123|16121|16110|16109|153118
1704747600000|2024-01-08 21:00:00|16120|16113|16125|16048|16135|16114|16120|16000|35047
1704747900000|2024-01-08 21:05:00|||||||||11
1704748500000|2024-01-08 21:15:00|16135||16135||16135||16135||1258
1704748800000|2024-01-08 21:20:00|16158|16058|16160|16048|16160|16058|16110|16048|162
1704749700000|2024-01-08 21:35:00|||||||||63
1704750000000|2024-01-08 21:40:00|16082|16058|16160|16048|16160|16058|16082|16048|483
1704750300000|2024-01-08 21:45:00|16140|16088|16140|16088|16140|16088|16140|16088|1
1704750900000|2024-01-08 21:55:00|16100||16100||16100||16100||1
1704751200000|2024-01-08 22:00:00|||||||||82719
1704751500000|2024-01-08 22:05:00||16080||16080||16080||16080|103
1704751800000|2024-01-08 22:10:00|16140|16100|16130|16100|16140|16100|16130|16100|207
1704753000000|2024-01-08 22:30:00|||||||||5
1704753300000|2024-01-08 22:35:00|||||||||291
1704753900000|2024-01-08 22:45:00|||||||||10
1704754200000|2024-01-08 22:50:00|||||||||60
1704754800000|2024-01-08 23:00:00||16081||16081||16081||16081|0
1704756000000|2024-01-08 23:20:00|||||||||5
1704756900000|2024-01-08 23:35:00|||||||||31
1704757200000|2024-01-08 23:40:00|||||||||10
1704758100000|2024-01-08 23:55:00|||||||||2
1704759000000|2024-01-09 00:10:00|||||||||21
1704759300000|2024-01-09 00:15:00|16100|16091|16130|16100|16130|16100|16100|16081|101
1704759600000|2024-01-09 00:20:00|||||||||1
1704760200000|2024-01-09 00:30:00|||||||||1
1704760500000|2024-01-09 00:35:00|||||||||16
1704760800000|2024-01-09 00:40:00|||||||||31
1704761100000|2024-01-09 00:45:00||16101||16101||16101||16101|0
1704761400000|2024-01-09 00:50:00|16115||16130||16130||16110||126
1704761700000|2024-01-09 00:55:00|||||||||2
1704790800000|2024-01-09 09:00:00|16987|15968|16128|16032|16987|16071|16090|15968|96
1704791100000|2024-01-09 09:05:00|16165|15971|16165|15971|16165|15971|16165|15971|0
1704791400000|2024-01-09 09:10:00|16164|16024|16088|16000|16165|16048|16080|15971|50
1704791700000|2024-01-09 09:15:00|16153|15971|16096|16000|16153|16008|16096|15971|0
1704792000000|2024-01-09 09:20:00|16088|16008|16088|16000|16088|16008|16088|15971|0
1704792300000|2024-01-09 09:25:00|16159|15971|16088|16000|16159|16008|16088|15971|3
1704792600000|2024-01-09 09:30:00|16015|15971|16088|16000|16095|16015|16015|15944|600
1704792900000|2024-01-09 09:35:00|16095|15944|16088|16000|16095|16008|16088|15944|0
1704793200000|2024-01-09 09:40:00|16095|15944|16080|15992|16095|16016|16080|15944|1
1704793500000|2024-01-09 09:45:00|16095|16000|16095|16064|16095|16064|16080|15944|0
1704793800000|2024-01-09 09:50:00||16072||16072||16072||16072|1
1704794100000|2024-01-09 09:55:00|16091|15944|16115|16056|16115|16064|16091|15944|144
1704794700000|2024-01-09 10:05:00||15944||16048||16048||15944|0
1704795000000|2024-01-09 10:10:00||16056||16048||16056||15944|0
1704795300000|2024-01-09 10:15:00||16056||16056||16056||16056|0
1704795900000|2024-01-09 10:25:00||16064||16064||16064||16064|0
1704796200000|2024-01-09 10:30:00||15944||16064||16064||15944|5
1704796500000|2024-01-09 10:35:00||15944||16064||16064||15944|0
1704796800000|2024-01-09 10:40:00|16110|15944|16110|16056|16110|16056|16110|15944|0
1704797100000|2024-01-09 10:45:00||15944||16056||16056||15944|0
1704797400000|2024-01-09 10:50:00||15944||16056||16056||15944|0
1704798000000|2024-01-09 11:00:00||15944||16056||16056||15944|13
1704798600000|2024-01-09 11:10:00|||||||||6
1704799200000|2024-01-09 11:20:00|||||||||2
1704799500000|2024-01-09 11:25:00||16057||16056||16057||16056|0
1704799800000|2024-01-09 11:30:00||16057||16057||16064||16038|13
1704800100000|2024-01-09 11:35:00||16058||16056||16059||16056|0
1704800400000|2024-01-09 11:40:00||16057||16056||16057||16056|2
1704801000000|2024-01-09 11:50:00||16057||16057||16057||16056|10
1704801300000|2024-01-09 11:55:00|16104|16056|16104|16056|16110|16065|16104|16038|0
1704801600000|2024-01-09 12:00:00||16000||16056||16056||16000|31
1704801900000|2024-01-09 12:05:00|16110|16064|16110|16064|16110|16064|16110|16064|28
1704802200000|2024-01-09 12:10:00||16074||16074||16074||16074|3
1704802500000|2024-01-09 12:15:00|16097||16097||16097||16097||24
1704802800000|2024-01-09 12:20:00|16110||16100||16110||16094||2
1704803100000|2024-01-09 12:25:00|16099||16099||16099||16099||50
1704804000000|2024-01-09 12:40:00|16094||16094||16094||16094||2
1704804300000|2024-01-09 12:45:00|||||||||10
1704804600000|2024-01-09 12:50:00|||||||||23
1704804900000|2024-01-09 12:55:00|||||||||35
1704805200000|2024-01-09 13:00:00|||||||||48
1704805500000|2024-01-09 13:05:00|||||||||1
1704805800000|2024-01-09 13:10:00|16093||16093||16093||16093||0
1704806100000|2024-01-09 13:15:00|||||||||2
1704806400000|2024-01-09 13:20:00|16084|16068|16093|16068|16093|16068|16084|16068|160
1704806700000|2024-01-09 13:25:00|||||||||7
1704807000000|2024-01-09 13:30:00||16058||16056||16064||16050|40
1704807300000|2024-01-09 13:35:00|16082|16050|16093|16050|16093|16056|16082|16050|219
1704807600000|2024-01-09 13:40:00|||||||||27
1704807900000|2024-01-09 13:45:00|||||||||5
1704808200000|2024-01-09 13:50:00|||||||||10
1704808500000|2024-01-09 13:55:00|||||||||40
1704808800000|2024-01-09 14:00:00||16048||16048||16048||16048|238
1704809100000|2024-01-09 14:05:00|16088|16028|16088|16040|16088|16048|16088|16028|135
1704809400000|2024-01-09 14:10:00|16093|16028|16088|16040|16093|16040|16070|16028|137
1704809700000|2024-01-09 14:15:00|16093|16028|16088|16032|16093|16032|16088|16028|1
1704810000000|2024-01-09 14:20:00|16089||16089||16089||16088||81
1704810300000|2024-01-09 14:25:00|16094|16028|16050|16000|16102|16032|16050|16000|646
1704810600000|2024-01-09 14:30:00|16050|16002|16019|16009|16081|16034|16017|16002|3353
1704810900000|2024-01-09 14:35:00|16014|16001|16008|16000|16030|16015|16001|15993|4551
1704811200000|2024-01-09 14:40:00|16009|16001|16001|15986|16009|16001|15979|15967|3249
1704811500000|2024-01-09 14:45:00|16002|15987|15985|15975|16002|15987|15975|15965|4496
1704811800000|2024-01-09 14:50:00|15982|15979|15962|15956|15984|15979|15955|15951|12643
1704812100000|2024-01-09 14:55:00|15958|15955|15997|15991|16000|15994|15958|15952|8412
1704812400000|2024-01-09 15:00:00|15998|15993|15981|15976|16002|15998|15980|15974|20746
1704812700000|2024-01-09 15:05:00|15983|15975|15986|15979|15986|15979|15953|15950|19061
1704813000000|2024-01-09 15:10:00|15990|15980|16002|15999|16012|16009|15988|15980|15729
1704813300000|2024-01-09 15:15:00|16001|15998|16025|16021|16029|16027|16000|15995|14663
1704813600000|2024-01-09 15:20:00|16024|16019|16028|16026|16029|16028|16015|16011|11420
1704813900000|2024-01-09 15:25:00|16029|16025|16006|16002|16034|16029|16005|16001|11779
1704814200000|2024-01-09 15:30:00|16008|16003|16019|16016|16024|16017|15999|15994|8963
1704814500000|2024-01-09 15:35:00|16018|16014|15990|15987|16018|16014|15990|15987|7173
1704814800000|2024-01-09 15:40:00|15989|15988|15996|15993|15996|15993|15983|15979|8309
1704815100000|2024-01-09 15:45:00|15995|15990|15995|15992|16006|16003|15991|15987|12931
1704815400000|2024-01-09 15:50:00|15994|15993|15993|15991|16003|16000|15987|15984|10190
1704815700000|2024-01-09 15:55:00|15994|15992|15990|15987|16000|15997|15983|15981|14873
1704816000000|2024-01-09 16:00:00|15994|15986|15996|15993|16003|15999|15990|15985|14184
1704816300000|2024-01-09 16:05:00|15995|15991|15997|15995|15997|15996|15990|15988|9383
1704816600000|2024-01-09 16:10:00|15998|15996|16016|16013|16017|16013|15995|15993|17678
1704816900000|2024-01-09 16:15:00|16015|16012|16015|16013|16026|16022|16011|16007|12685
1704817200000|2024-01-09 16:20:00|16017|16014|16021|16018|16023|16020|16010|16007|8293
1704817500000|2024-01-09 16:25:00|16020|16017|16016|16012|16025|16021|16011|16008|10887
1704817800000|2024-01-09 16:30:00|16017|16013|16012|16009|16019|16016|16011|16009|16429
1704818100000|2024-01-09 16:35:00|16014|16010|16011|16007|16015|16012|16005|16001|9160
1704818400000|2024-01-09 16:40:00|16009|16008|16020|16016|16020|16016|16008|16005|26988
1704818700000|2024-01-09 16:45:00|16021|16017|16019|16016|16030|16028|16015|16013|9491
1704819000000|2024-01-09 16:50:00|16020|16017|16023|16021|16027|16023|16018|16016|7686
1704819300000|2024-01-09 16:55:00|16022|16020|16037|16036|16040|16036|16020|16017|16178
1704819600000|2024-01-09 17:00:00|16038|16037|16038|16036|16043|16039|16028|16023|10749
1704819900000|2024-01-09 17:05:00|16039|16035|16047|16044|16048|16047|16038|16035|8993
1704820200000|2024-01-09 17:10:00|16048|16045|16040|16038|16050|16048|16039|16036|10171
1704820500000|2024-01-09 17:15:00|16041|16039|16039|16037|16048|16043|16038|16036|5733
1704820800000|2024-01-09 17:20:00|16040|16038|16040|16037|16047|16044|16037|16036|8428
1704821100000|2024-01-09 17:25:00|16041|16038|16033|16031|16043|16041|16033|16031|8867
1704821400000|2024-01-09 17:30:00|16034|16032|16024|16022|16038|16034|16023|16022|10283
1704821700000|2024-01-09 17:35:00|16023|16021|16021|16019|16025|16023|16016|16012|5357
1704822000000|2024-01-09 17:40:00|16020|16016|16022|16020|16023|16021|16019|16016|4725
1704822300000|2024-01-09 17:45:00|16023|16019|16015|16011|16023|16020|16013|16010|12476
1704822600000|2024-01-09 17:50:00|16014|16013|16020|16018|16025|16023|16014|16012|7119
1704822900000|2024-01-09 17:55:00|16019|16017|16019|16018|16021|16019|16016|16012|6618
1704823200000|2024-01-09 18:00:00|16020|16017|16024|16021|16033|16030|16020|16017|9792
1704823500000|2024-01-09 18:05:00|16026|16022|16010|16008|16026|16024|16009|16005|6327
1704823800000|2024-01-09 18:10:00|16011|16009|16010|16006|16015|16013|16006|16005|8877
1704824100000|2024-01-09 18:15:00|16007|16005|16004|16002|16011|16010|16003|16000|6851
1704824400000|2024-01-09 18:20:00|16003|16000|15998|15994|16014|16012|15997|15993|13683
1704824700000|2024-01-09 18:25:00|15997|15993|15991|15989|16001|15997|15987|15984|8059
1704825000000|2024-01-09 18:30:00|15990|15988|15971|15968|15990|15988|15968|15967|9330
1704825300000|2024-01-09 18:35:00|15972|15969|15991|15988|15992|15988|15972|15969|5649
1704825600000|2024-01-09 18:40:00|15992|15989|15993|15990|15999|15996|15986|15985|16874
1704825900000|2024-01-09 18:45:00|15992|15991|16000|15997|16010|16007|15992|15991|12648
1704826200000|2024-01-09 18:50:00|15999|15996|16009|16007|16014|16011|15998|15994|10817
1704826500000|2024-01-09 18:55:00|16010|16008|16014|16013|16016|16013|16003|16000|10858
1704826800000|2024-01-09 19:00:00|16015|16014|16015|16012|16022|16019|16013|16010|9474
1704827100000|2024-01-09 19:05:00|16016|16013|16013|16011|16017|16015|16008|16004|4162
1704827400000|2024-01-09 19:10:00|16014|16010|16002|15999|16019|16016|15999|15997|15533
1704827700000|2024-01-09 19:15:00|16003|16000|16001|15999|16004|16001|15992|15987|8996
1704828000000|2024-01-09 19:20:00|16000|15998|16004|16002|16011|16007|15998|15993|11714
1704828300000|2024-01-09 19:25:00|16006|16003|16001|15999|16011|16008|15998|15994|10946
1704828600000|2024-01-09 19:30:00|16002|16000|16003|16001|16010|16006|15999|15994|7855
1704828900000|2024-01-09 19:35:00|16004|16002|16010|16009|16015|16012|16003|16001|8877
1704829200000|2024-01-09 19:40:00|16011|16010|16010|16007|16018|16015|16004|16002|11430
1704829500000|2024-01-09 19:45:00|16009|16008|16017|16014|16018|16014|16003|16001|12636
1704829800000|2024-01-09 19:50:00|16016|16015|16023|16020|16025|16020|16008|16005|9629
1704830100000|2024-01-09 19:55:00|16022|16018|16017|16014|16023|16021|16013|16011|9847
1704830400000|2024-01-09 20:00:00|16018|16015|16024|16022|16028|16025|16015|16012|12297
1704830700000|2024-01-09 20:05:00|16023|16020|16019|16017|16024|16022|16009|16006|7709
1704831000000|2024-01-09 20:10:00|16020|16018|16023|16022|16028|16026|16017|16016|13403
1704831300000|2024-01-09 20:15:00|16022|16021|16025|16023|16027|16025|16017|16016|26104
1704831600000|2024-01-09 20:20:00|16024|16021|16029|16028|16037|16033|16023|16021|59290
1704831900000|2024-01-09 20:25:00|16030|16029|16022|16021|16033|16031|16019|16016|19182
1704832200000|2024-01-09 20:30:00|16023|16022|16001|15999|16023|16022|15998|15995|16363
1704832500000|2024-01-09 20:35:00|16000|15998|15998|15997|16003|16002|15993|15992|13585
1704832800000|2024-01-09 20:40:00|15999|15998|15989|15988|15999|15998|15987|15984|31972
1704833100000|2024-01-09 20:45:00|15988|15987|15993|15991|16003|16001|15985|15983|25662
1704833400000|2024-01-09 20:50:00|15995|15992|16005|16004|16006|16004|15987|15984|48052
1704833700000|2024-01-09 20:55:00|16006|16005|16009|16006|16015|16013|15999|15998|161544
1704834000000|2024-01-09 21:00:00|16007|16005|16053|15975|16068|16005|16006|15975|34503
1704834300000|2024-01-09 21:05:00|16008|16008|16008|15975|16008|16008|16008|15975|872
1704834600000|2024-01-09 21:10:00|||||||||100
1704834900000|2024-01-09 21:15:00||15976||15976||15976||15976|56
1704835200000|2024-01-09 21:20:00|||||||||1
1704835500000|2024-01-09 21:25:00||15978||15978||15978||15978|0
1704835800000|2024-01-09 21:30:00||15988||15988||15988||15988|0
1704836100000|2024-01-09 21:35:00||15976||15976||15976||15976|50
1704836700000|2024-01-09 21:45:00||15985||15985||15985||15976|0
1704837000000|2024-01-09 21:50:00|||||||||3
1704837300000|2024-01-09 21:55:00|||||||||53
1704837600000|2024-01-09 22:00:00|16028||16028||16028||16028||1
1704838500000|2024-01-09 22:15:00|||||||||1
1704838800000|2024-01-09 22:20:00|||||||||1
1704839100000|2024-01-09 22:25:00|16008||16008||16008||16008||1
1704839400000|2024-01-09 22:30:00|16028||16008||16028||16008||13
1704840000000|2024-01-09 22:40:00|||||||||6
1704840600000|2024-01-09 22:50:00|16028||16028||16028||16008||24
1704841200000|2024-01-09 23:00:00|16000||16008||16008||16000||17
1704841500000|2024-01-09 23:05:00|||||||||1
1704842100000|2024-01-09 23:15:00||15986||15986||15986||15986|0
1704843600000|2024-01-09 23:40:00|16028||16028||16028||16028||505
1704844500000|2024-01-09 23:55:00|16026||16026||16026||16026||0
1704844800000|2024-01-10 00:00:00|16028||16026||16028||16026||38
1704845400000|2024-01-10 00:10:00|16028|16005|16028|16005|16028|16005|16028|16005|120
1704845700000|2024-01-10 00:15:00|16026|15986|16026|15986|16026|15986|16026|15986|0
1704846600000|2024-01-10 00:30:00||15985||15985||15985||15985|60
1704846900000|2024-01-10 00:35:00|16028|16000|16028|15985|16028|16000|16028|15985|47
1704847200000|2024-01-10 00:40:00||15987||15987||15987||15987|5
1704847500000|2024-01-10 00:45:00||15985||15986||15986||15985|6
1704847800000|2024-01-10 00:50:00||15987||15985||15987||15985|60
1704848100000|2024-01-10 00:55:00|||||||||8
1704877200000|2024-01-10 09:00:00|16056|15904|16053|15968|16056|15968|16032|15904|4
1704877500000|2024-01-10 09:05:00|16028|15976|16053|15976|16053|15976|16028|15907|17
1704877800000|2024-01-10 09:10:00||15984||15968||15992||15907|0
1704878100000|2024-01-10 09:15:00||15976||15968||15992||15907|0
1704878400000|2024-01-10 09:20:00||15992||15936||16000||15907|0
1704878700000|2024-01-10 09:25:00||15907||15968||16000||15907|0
1704879000000|2024-01-10 09:30:00||15992||15952||16000||15907|0
1704879300000|2024-01-10 09:35:00|16048|15968|16053|15968|16053|15976|16048|15907|0
1704879600000|2024-01-10 09:40:00|16048||16048||16048||16048||23
1704880200000|2024-01-10 09:50:00||15973||15968||15973||15968|0
1704880800000|2024-01-10 10:00:00|16053|15976|16053|15976|16053|15976|16053|15976|0
1704881100000|2024-01-10 10:05:00||15982||15976||15982||15976|0
1704881700000|2024-01-10 10:15:00||15984||15976||15984||15976|5
1704882300000|2024-01-10 10:25:00||15984||15976||15984||15907|0
1704882600000|2024-01-10 10:30:00|16048||16053||16053||16048||0
1704882900000|2024-01-10 10:35:00|16039||16053||16053||16039||5
1704883200000|2024-01-10 10:40:00|16048|15984|16048|15984|16048|15984|16048|15984|0
1704883500000|2024-01-10 10:45:00||15907||15976||15984||15907|0
1704883800000|2024-01-10 10:50:00|16053|15984|16048|15976|16053|15984|16048|15907|10
1704884100000|2024-01-10 10:55:00||15984||15960||15984||15907|15
1704884400000|2024-01-10 11:00:00||15907||15984||15984||15907|0
1704884700000|2024-01-10 11:05:00||15907||15976||15984||15907|0
1704885000000|2024-01-10 11:10:00|16053|15984|16053|15976|16053|15984|16053|15907|0
1704885300000|2024-01-10 11:15:00|16048||16048||16048||16048||15
1704885600000|2024-01-10 11:20:00|16034||16048||16048||16034||5
1704885900000|2024-01-10 11:25:00|16032|15907|16024|15944|16048|15976|16024|15907|20
1704886200000|2024-01-10 11:30:00||15952||15944||15952||15907|0
1704886500000|2024-01-10 11:35:00|||||||||16
1704887100000|2024-01-10 11:45:00||15952||15944||15952||15907|0
1704887400000|2024-01-10 11:50:00||15952||15944||15952||15907|7
1704887700000|2024-01-10 11:55:00|16053||16032||16053||16032||0
1704888000000|2024-01-10 12:00:00|16053|15985|16040|16007|16053|16007|16032|15985|50
1704888600000|2024-01-10 12:10:00|16053||16040||16053||16008||179
1704888900000|2024-01-10 12:15:00|16053||16032||16053||16024||69
1704889500000|2024-01-10 12:25:00|16053||16040||16053||16040||0
1704890100000|2024-01-10 12:35:00||15985||15985||15985||15985|1
1704890400000|2024-01-10 12:40:00|16032|16000|16008|16000|16032|16000|16008|16000|42
1704890700000|2024-01-10 12:45:00|16024||16018||16024||16018||6
1704891000000|2024-01-10 12:50:00|||||||||10
1704891300000|2024-01-10 12:55:00|16024||16008||16024||16008||0
1704891600000|2024-01-10 13:00:00|||||||||1022
1704891900000|2024-01-10 13:05:00|16024|15985|16024|15985|16024|15985|16014|15985|201
1704892200000|2024-01-10 13:10:00|16048||16032||16048||16032||13
1704892500000|2024-01-10 13:15:00|16048||16048||16048||16032||0
1704892800000|2024-01-10 13:20:00|16047||16048||16048||16040||0
1704893100000|2024-01-10 13:25:00|16040||16040||16048||16040||7
1704893400000|2024-01-10 13:30:00|16048||16032||16048||16032||0
1704893700000|2024-01-10 13:35:00|16048||16047||16048||16047||4
1704894000000|2024-01-10 13:40:00||15975||15985||15985||15975|0
1704894300000|2024-01-10 13:45:00|16032||16024||16032||16024||1
1704894600000|2024-01-10 13:50:00|||||||||3
1704894900000|2024-01-10 13:55:00|||||||||2
1704895200000|2024-01-10 14:00:00|16048|15991|16047|15985|16048|15993|16047|15985|41
1704895500000|2024-01-10 14:05:00|16048||16048||16048||16024||22
1704895800000|2024-01-10 14:10:00|16032||16032||16032||16019||10
1704896100000|2024-01-10 14:15:00|||||||||6
1704896400000|2024-01-10 14:20:00||15986||15986||15986||15986|5
1704896700000|2024-01-10 14:25:00|16049|15985|16094|16000|16094|16058|16049|15985|471
1704897000000|2024-01-10 14:30:00|16088|15995|16009|15998|16088|16053|16004|15993|92378
1704897300000|2024-01-10 14:35:00|16015|16002|16015|16004|16019|16010|15997|15993|6702
1704897600000|2024-01-10 14:40:00|16013|16007|15985|15980|16021|16009|15985|15980|9801
1704897900000|2024-01-10 14:45:00|15987|15982|16011|16008|16016|16012|15984|15980|20631
1704898200000|2024-01-10 14:50:00|16010|16004|15983|15978|16015|16008|15974|15970|19206
1704898500000|2024-01-10 14:55:00|15982|15979|16000|15995|16000|15996|15981|15979|27306
1704898800000|2024-01-10 15:00:00|16001|15998|15996|15991|16008|16002|15980|15976|26630
1704899100000|2024-01-10 15:05:00|15997|15992|16019|16013|16027|16021|15988|15985|13956
1704899400000|2024-01-10 15:10:00|16018|16012|16007|16002|16022|16014|15990|15986|20320
1704899700000|2024-01-10 15:15:00|16006|16001|16017|16010|16030|16027|16005|16001|23855
1704900000000|2024-01-10 15:20:00|16018|16011|16037|16032|16039|16034|16015|16009|6279
1704900300000|2024-01-10 15:25:00|16036|16033|16046|16041|16050|16045|16036|16031|21599
1704900600000|2024-01-10 15:30:00|16047|16042|16057|16052|16061|16055|16039|16035|8525
1704900900000|2024-01-10 15:35:00|16054|16053|16062|16057|16065|16061|16051|16049|13658
1704901200000|2024-01-10 15:40:00|16063|16058|16078|16074|16080|16075|16059|16057|7622
1704901500000|2024-01-10 15:45:00|16077|16075|16091|16087|16091|16087|16059|16054|14881
1704901800000|2024-01-10 15:50:00|16090|16088|16093|16091|16105|16099|16085|16084|23466
1704902100000|2024-01-10 15:55:00|16096|16092|16091|16089|16099|16097|16088|16082|18671
1704902400000|2024-01-10 16:00:00|16090|16088|16102|16099|16102|16099|16083|16078|12363
1704902700000|2024-01-10 16:05:00|16103|16100|16099|16097|16104|16100|16092|16089|31259
1704903000000|2024-01-10 16:10:00|16098|16096|16077|16075|16098|16098|16074|16070|12152
1704903300000|2024-01-10 16:15:00|16076|16073|16063|16060|16077|16076|16061|16058|18324
1704903600000|2024-01-10 16:20:00|16062|16059|16065|16063|16076|16074|16060|16059|6488
1704903900000|2024-01-10 16:25:00|16068|16064|16071|16069|16080|16075|16065|16063|8726
1704904200000|2024-01-10 16:30:00|16073|16070|16051|16048|16074|16072|16049|16044|7106
1704904500000|2024-01-10 16:35:00|16054|16049|16057|16053|16058|16055|16050|16047|8290
1704904800000|2024-01-10 16:40:00|16056|16054|16055|16053|16068|16063|16052|16049|8693
1704905100000|2024-01-10 16:45:00|16054|16052|16051|16047|16059|16055|16050|16045|6533
1704905400000|2024-01-10 16:50:00|16050|16048|16051|16048|16051|16049|16039|16035|6126
1704905700000|2024-01-10 16:55:00|16052|16049|16057|16052|16063|16060|16050|16049|3454
1704906000000|2024-01-10 17:00:00|16055|16051|16045|16043|16055|16052|16040|16036|4585
1704906300000|2024-01-10 17:05:00|16044|16042|16040|16038|16047|16044|16039|16035|5757
1704906600000|2024-01-10 17:10:00|16039|16036|16043|16041|16045|16043|16036|16034|5567
1704906900000|2024-01-10 17:15:00|16042|16042|16041|16039|16051|16048|16040|16035|8420
1704907200000|2024-01-10 17:20:00|16043|16038|16041|16038|16043|16038|16033|16029|6304
1704907500000|2024-01-10 17:25:00|16043|16039|16039|16037|16045|16041|16033|16028|4961
1704907800000|2024-01-10 17:30:00|16040|16038|16044|16042|16048|16045|16039|16037|4314
1704908100000|2024-01-10 17:35:00|16045|16043|16040|16038|16047|16045|16040|16038|5315
1704908400000|2024-01-10 17:40:00|16041|16039|16047|16044|16047|16044|16040|16038|6601
1704908700000|2024-01-10 17:45:00|16046|16043|16042|16040|16047|16043|16040|16036|6756
1704909000000|2024-01-10 17:50:00|16041|16039|16044|16041|16050|16046|16039|16036|5982
1704909300000|2024-01-10 17:55:00|16045|16042|16040|16037|16050|16048|16040|16036|6379
1704909600000|2024-01-10 18:00:00|16042|16039|16052|16048|16053|16051|16035|16031|8833
1704909900000|2024-01-10 18:05:00|16051|16044|16038|16036|16052|16050|16037|16036|4841
1704910200000|2024-01-10 18:10:00|16037|16035|16028|16026|16039|16036|16019|16016|6957
1704910500000|2024-01-10 18:15:00|16027|16027|16035|16032|16047|16044|16026|16024|6349
1704910800000|2024-01-10 18:20:00|16034|16030|16031|16028|16035|16031|16024|16021|4281
1704911100000|2024-01-10 18:25:00|16032|16029|16030|16028|16035|16033|16029|16027|6935
1704911400000|2024-01-10 18:30:00|16029|16027|16049|16047|16050|16048|16028|16027|7417
1704911700000|2024-01-10 18:35:00|16048|16045|16044|16042|16052|16047|16039|16034|5255
1704912000000|2024-01-10 18:40:00|16047|16043|16046|16045|16050|16047|16044|16042|4349
1704912300000|2024-01-10 18:45:00|16045|16044|16050|16049|16053|16050|16043|16041|9356
1704912600000|2024-01-10 18:50:00|16051|16046|16051|16049|16054|16050|16045|16042|4633
1704912900000|2024-01-10 18:55:00|16050|16048|16047|16044|16055|16050|16047|16043|12472
1704913200000|2024-01-10 19:00:00|16046|16043|16052|16049|16054|16050|16042|16040|4573
1704913500000|2024-01-10 19:05:00|16051|16048|16046|16044|16054|16050|16044|16043|12691
1704913800000|2024-01-10 19:10:00|16047|16045|16066|16063|16078|16074|16046|16044|19942
1704914100000|2024-01-10 19:15:00|16065|16061|16083|16079|16084|16080|16064|16061|7786
1704914400000|2024-01-10 19:20:00|16082|16078|16081|16080|16086|16082|16075|16074|8776
1704914700000|2024-01-10 19:25:00|16082|16081|16079|16076|16088|16085|16073|16070|10435
1704915000000|2024-01-10 19:30:00|16080|16077|16076|16074|16085|16082|16075|16072|7346
1704915300000|2024-01-10 19:35:00|16075|16073|16077|16075|16078|16076|16073|16072|7765
1704915600000|2024-01-10 19:40:00|16078|16076|16081|16078|16082|16079|16073|16072|11044
1704915900000|2024-01-10 19:45:00|16082|16079|16083|16080|16090|16087|16080|16078|9091
1704916200000|2024-01-10 19:50:00|16084|16081|16087|16086|16096|16092|16084|16080|8072
1704916500000|2024-01-10 19:55:00|16088|16087|16100|16098|16100|16099|16088|16087|12382
1704916800000|2024-01-10 20:00:00|16102|16099|16101|16100|16104|16100|16088|16086|14037
1704917100000|2024-01-10 20:05:00|16102|16101|16107|16104|16107|16106|16097|16096|15061
1704917400000|2024-01-10 20:10:00|16106|16103|16097|16094|16106|16104|16088|16083|15844
1704917700000|2024-01-10 20:15:00|16096|16093|16098|16095|16104|16102|16091|16086|10889
1704918000000|2024-01-10 20:20:00|16099|16096|16072|16070|16099|16098|16072|16070|10833
1704918300000|2024-01-10 20:25:00|16071|16069|16079|16077|16086|16083|16071|16068|13912
1704918600000|2024-01-10 20:30:00|16078|16076|16084|16081|16089|16085|16073|16069|16190
1704918900000|2024-01-10 20:35:00|16083|16080|16090|16088|16094|16092|16075|16074|28198
1704919200000|2024-01-10 20:40:00|16092|16089|16078|16077|16095|16091|16077|16076|23660
1704919500000|2024-01-10 20:45:00|16079|16078|16083|16081|16091|16088|16077|16076|37415
1704919800000|2024-01-10 20:50:00|16082|16080|16099|16098|16100|16099|16072|16071|68917
1704920100000|2024-01-10 20:55:00|16100|16099|16123|16122|16134|16133|16097|16096|241329
1704920400000|2024-01-10 21:00:00|16120|16119|16168|16068|16200|16119|16119|16008|350275
1704920700000|2024-01-10 21:05:00|||||||||987
1704921000000|2024-01-10 21:10:00|||||||||27
1704921300000|2024-01-10 21:15:00|16148|16069|16148|16069|16148|16069|16148|16069|10
1704921600000|2024-01-10 21:20:00|||||||||14771
1704921900000|2024-01-10 21:25:00|||||||||20
1704922200000|2024-01-10 21:30:00|||||||||35
1704922500000|2024-01-10 21:35:00|||||||||12
1704922800000|2024-01-10 21:40:00|16140|16100|16140|16100|16140|16100|16140|16100|0
1704923100000|2024-01-10 21:45:00|16134||16140||16140||16134||105
1704923400000|2024-01-10 21:50:00|||||||||8281
1704923700000|2024-01-10 21:55:00|||||||||75
1704924000000|2024-01-10 22:00:00||16113||16100||16113||16100|71
1704924300000|2024-01-10 22:05:00|||||||||17
1704924600000|2024-01-10 22:10:00|||||||||22
1704925200000|2024-01-10 22:20:00||16101||16101||16101||16101|1
1704926100000|2024-01-10 22:35:00|||||||||52
1704926400000|2024-01-10 22:40:00|||||||||1
1704926700000|2024-01-10 22:45:00|||||||||56
1704927300000|2024-01-10 22:55:00||16102||16104||16104||16102|0
1704928800000|2024-01-10 23:20:00||16105||16105||16105||16105|0
1704929100000|2024-01-10 23:25:00||16106||16106||16106||16106|0
1704930000000|2024-01-10 23:40:00|||||||||3
1704930600000|2024-01-10 23:50:00||16107||16107||16107||16107|0
1704931800000|2024-01-11 00:10:00|||||||||5
1704932100000|2024-01-11 00:15:00||16108||16108||16108||16108|0
1704932700000|2024-01-11 00:25:00|||||||||1
1704933000000|2024-01-11 00:30:00|||||||||10
1704933300000|2024-01-11 00:35:00||16111||16111||16111||16111|10
1704933600000|2024-01-11 00:40:00||16108||16114||16114||16108|0
1704933900000|2024-01-11 00:45:00||16108||16109||16109||16108|45
1704934500000|2024-01-11 00:55:00|||||||||2
1704963600000|2024-01-11 09:00:00|16200|16040|16160|16080|16200|16080|16135|15969|24
1704963900000|2024-01-11 09:05:00|16152|16088|16152|16056|16188|16088|16152|15969|0
1704964200000|2024-01-11 09:10:00|16144|16064|16136|16049|16188|16072|16128|15969|13
1704964500000|2024-01-11 09:15:00|16188|16056|16144|16080|16188|16080|16136|16056|0
1704964800000|2024-01-11 09:20:00|16188|16088|16152|16088|16188|16088|16152|16088|5
1704965400000|2024-01-11 09:30:00|16128|16049|16144|16080|16188|16080|16128|16049|27
1704965700000|2024-01-11 09:35:00|||||||||6
1704966000000|2024-01-11 09:40:00|16188|16049|16144|16072|16188|16080|16144|16049|5
1704966300000|2024-01-11 09:45:00|||||||||6
1704966600000|2024-01-11 09:50:00||16080||16080||16080||16080|10
1704967200000|2024-01-11 10:00:00|16129|16049|16144|16072|16144|16072|16129|16049|20
1704967500000|2024-01-11 10:05:00|16136||16136||16136||16136||0
1704967800000|2024-01-11 10:10:00|16188||16144||16188||16144||0
1704968100000|2024-01-11 10:15:00||16080||16080||16080||16080|0
1704969000000|2024-01-11 10:30:00||16049||16080||16080||16049|0
1704969300000|2024-01-11 10:35:00||16049||16080||16080||16049|0
1704970200000|2024-01-11 10:50:00|16119|16049|16104|16049|16188|16049|16088|16049|253
1704970500000|2024-01-11 10:55:00|16188||16104||16188||16104||0
1704970800000|2024-01-11 11:00:00|16188||16112||16188||16112||0
1704971100000|2024-01-11 11:05:00|16188||16120||16188||16120||0
1704971700000|2024-01-11 11:15:00|16188|16056|16128|16056|16188|16056|16128|16056|0
1704972000000|2024-01-11 11:20:00|16120|16049|16096|16049|16120|16049|16096|16049|3
1704972300000|2024-01-11 11:25:00|16088|16057|16112|16049|16188|16074|16088|16049|207
1704972600000|2024-01-11 11:30:00|16188||16120||16188||16120||0
1704972900000|2024-01-11 11:35:00|16188||16120||16188||16120||4
1704973200000|2024-01-11 11:40:00|||||||||1
1704973500000|2024-01-11 11:45:00|16104||16104||16104||16104||0
1704973800000|2024-01-11 11:50:00|16120|16091|16136|16072|16188|16091|16120|16049|25
1704974100000|2024-01-11 11:55:00|16128||16136||16178||16106||1
1704974400000|2024-01-11 12:00:00|16178|16059|16120|16064|16186|16064|16104|16059|166
1704974700000|2024-01-11 12:05:00||16085||16064||16085||16064|238
1704975000000|2024-01-11 12:10:00|16115|16072|16120|16080|16120|16095|16115|16068|20
1704975300000|2024-01-11 12:15:00|16150|16068|16136|16100|16150|16110|16136|16068|317
1704975600000|2024-01-11 12:20:00|||||||||50
1704975900000|2024-01-11 12:25:00||16108||16100||16108||16100|24
1704976200000|2024-01-11 12:30:00|||||||||2
1704976500000|2024-01-11 12:35:00|||||||||3
1704976800000|2024-01-11 12:40:00|||||||||16
1704977100000|2024-01-11 12:45:00|||||||||8
1704977400000|2024-01-11 12:50:00||16104||16100||16104||16100|87
1704977700000|2024-01-11 12:55:00||16106||16100||16106||16100|90
1704978000000|2024-01-11 13:00:00|||||||||256
1704978600000|2024-01-11 13:10:00|||||||||17
1704978900000|2024-01-11 13:15:00|||||||||14
1704979200000|2024-01-11 13:20:00|||||||||81
1704979500000|2024-01-11 13:25:00|16123|16105|16123|16100|16123|16110|16123|16100|266
1704979800000|2024-01-11 13:30:00|16168|16080|16128|16059|16168|16080|16128|16059|609
1704980100000|2024-01-11 13:35:00|16148|16064|16100|16059|16150|16101|16100|16059|324
1704980400000|2024-01-11 13:40:00|16112|16060|16112|16060|16150|16060|16112|16060|747
1704980700000|2024-01-11 13:45:00|16150|16100|16120|16059|16150|16100|16070|16059|1512
1704981000000|2024-01-11 13:50:00|16148|16068|16147|16060|16148|16090|16112|16059|64
1704981300000|2024-01-11 13:55:00|||||||||1
1704981600000|2024-01-11 14:00:00|16140|16059|16140|16065|16140|16065|16078|16059|739
1704981900000|2024-01-11 14:05:00|16088||16139||16140||16088||27
1704982200000|2024-01-11 14:10:00|16140||16140||16140||16140||3
1704982500000|2024-01-11 14:15:00||16066||16086||16086||16065|147
1704982800000|2024-01-11 14:20:00||16101||16101||16101||16101|100
1704983100000|2024-01-11 14:25:00|16134||16129||16134||16129||1
1704983400000|2024-01-11 14:30:00|16145|16102|16156|16146|16170|16163|16108|16101|73198
1704983700000|2024-01-11 14:35:00|16149|16141|16138|16132|16170|16167|16138|16131|14146
1704984000000|2024-01-11 14:40:00|16143|16134|16125|16117|16145|16135|16122|16111|13495
1704984300000|2024-01-11 14:45:00|16126|16120|16126|16120|16142|16134|16111|16103|15435
1704984600000|2024-01-11 14:50:00|16124|16121|16085|16080|16124|16122|16085|16080|16988
1704984900000|2024-01-11 14:55:00|16084|16079|16088|16080|16094|16091|16072|16070|16027
1704985200000|2024-01-11 15:00:00|16086|16081|16062|16054|16102|16094|16059|16052|15575
1704985500000|2024-01-11 15:05:00|16061|16056|16036|16030|16067|16059|16032|16028|17149
1704985800000|2024-01-11 15:10:00|16035|16031|16062|16058|16072|16066|16033|16028|14300
1704986100000|2024-01-11 15:15:00|16061|16057|16089|16082|16089|16082|16059|16055|11954
1704986400000|2024-01-11 15:20:00|16087|16083|16095|16092|16106|16101|16087|16082|11494
1704986700000|2024-01-11 15:25:00|16094|16091|16108|16104|16111|16104|16094|16087|12378
1704987000000|2024-01-11 15:30:00|16109|16103|16117|16114|16119|16114|16097|16093|11159
1704987300000|2024-01-11 15:35:00|16119|16115|16132|16128|16138|16135|16113|16110|36888
1704987600000|2024-01-11 15:40:00|16131|16126|16096|16092|16132|16127|16095|16092|18530
1704987900000|2024-01-11 15:45:00|16097|16093|16093|16088|16111|16106|16090|16086|12653
1704988200000|2024-01-11 15:50:00|16092|16089|16087|16083|16103|16099|16086|16083|11639
1704988500000|2024-01-11 15:55:00|16086|16081|16077|16074|16093|16088|16075|16070|10194
1704988800000|2024-01-11 16:00:00|16078|16075|16084|16081|16093|16089|16074|16069|22968
1704989100000|2024-01-11 16:05:00|16087|16082|16090|16088|16100|16095|16077|16073|14663
1704989400000|2024-01-11 16:10:00|16091|16089|16077|16071|16098|16092|16072|16070|22715
1704989700000|2024-01-11 16:15:00|16078|16072|16074|16071|16090|16085|16074|16071|16178
1704990000000|2024-01-11 16:20:00|16073|16070|16099|16096|16102|16099|16069|16066|14966
1704990300000|2024-01-11 16:25:00|16098|16094|16092|16090|16099|16096|16084|16081|10459
1704990600000|2024-01-11 16:30:00|16090|16089|16084|16083|16095|16091|16080|16077|9187
1704990900000|2024-01-11 16:35:00|16083|16081|16085|16082|16097|16095|16080|16079|26263
1704991200000|2024-01-11 16:40:00|16086|16081|16091|16087|16100|16098|16082|16081|13491
1704991500000|2024-01-11 16:45:00|16090|16088|16110|16106|16110|16106|16087|16084|19287
1704991800000|2024-01-11 16:50:00|16109|16107|16074|16070|16114|16111|16071|16067|17259
1704992100000|2024-01-11 16:55:00|16073|16071|16056|16052|16074|16071|16050|16046|9579
1704992400000|2024-01-11 17:00:00|16055|16050|16050|16045|16064|16059|16041|16040|62747
1704992700000|2024-01-11 17:05:00|16049|16044|16046|16043|16055|16049|16035|16032|11716
1704993000000|2024-01-11 17:10:00|16047|16044|16054|16050|16063|16058|16047|16043|8237
1704993300000|2024-01-11 17:15:00|16055|16051|16052|16050|16059|16055|16050|16047|7205
1704993600000|2024-01-11 17:20:00|16051|16049|16062|16060|16063|16060|16048|16046|5642
1704993900000|2024-01-11 17:25:00|16063|16061|16059|16057|16070|16067|16058|16056|9084
1704994200000|2024-01-11 17:30:00|16058|16056|16062|16059|16069|16066|16058|16056|5220
1704994500000|2024-01-11 17:35:00|16061|16058|16060|16058|16066|16064|16053|16050|7128
1704994800000|2024-01-11 17:40:00|16061|16059|16073|16072|16081|16078|16061|16059|8062
1704995100000|2024-01-11 17:45:00|16074|16071|16081|16078|16081|16078|16074|16071|4725
1704995400000|2024-01-11 17:50:00|16079|16076|16071|16070|16084|16082|16071|16069|13101
1704995700000|2024-01-11 17:55:00|16073|16071|16070|16069|16074|16071|16067|16065|5818
1704996000000|2024-01-11 18:00:00|16069|16068|16095|16092|16095|16093|16069|16068|13149
1704996300000|2024-01-11 18:05:00|16096|16091|16101|16099|16105|16100|16094|16090|12956
1704996600000|2024-01-11 18:10:00|16100|16100|16103|16101|16110|16107|16098|16095|5746
1704996900000|2024-01-11 18:15:00|16105|16102|16095|16094|16107|16105|16090|16087|11894
1704997200000|2024-01-11 18:20:00|16098|16095|16100|16098|16102|16101|16094|16091|4044
1704997500000|2024-01-11 18:25:00|16101|16099|16102|16100|16108|16104|16096|16093|6690
1704997800000|2024-01-11 18:30:00|16104|16099|16099|16096|16104|16102|16089|16085|5605
1704998100000|2024-01-11 18:35:00|16100|16097|16097|16096|16104|16100|16097|16095|3451
1704998400000|2024-01-11 18:40:00|16098|16097|16100|16099|16104|16103|16096|16094|7131
1704998700000|2024-01-11 18:45:00|16099|16098|16100|16098|16101|16100|16097|16095|9835
1704999000000|2024-01-11 18:50:00|16101|16099|16111|16108|16119|16116|16098|16096|7063
1704999300000|2024-01-11 18:55:00|16110|16107|16133|16131|16137|16134|16110|16107|7708
1704999600000|2024-01-11 19:00:00|16134|16132|16136|16133|16144|16141|16130|16126|8488
1704999900000|2024-01-11 19:05:00|16135|16134|16127|16125|16136|16134|16125|16122|7710
1705000200000|2024-01-11 19:10:00|16128|16126|16138|16136|16141|16137|16127|16125|7309
1705000500000|2024-01-11 19:15:00|16137|16137|16126|16124|16142|16139|16123|16121|7084
1705000800000|2024-01-11 19:20:00|16127|16125|16130|16129|16135|16131|16124|16122|13397
1705001100000|2024-01-11 19:25:00|16131|16130|16141|16139|16144|16142|16126|16125|7598
1705001400000|2024-01-11 19:30:00|16142|16140|16144|16142|16148|16146|16140|16138|19918
1705001700000|2024-01-11 19:35:00|16145|16141|16147|16144|16148|16145|16138|16135|5878
1705002000000|2024-01-11 19:40:00|16148|16145|16143|16141|16157|16155|16143|16141|5492
1705002300000|2024-01-11 19:45:00|16145|16142|16153|16150|16156|16152|16143|16141|11214
1705002600000|2024-01-11 19:50:00|16155|16151|16152|16151|16159|16158|16152|16150|19339
1705002900000|2024-01-11 19:55:00|16151|16150|16165|16163|16170|16168|16149|16147|18361
1705003200000|2024-01-11 20:00:00|16166|16164|16154|16152|16169|16166|16150|16147|12021
1705003500000|2024-01-11 20:05:00|16155|16151|16153|16150|16161|16158|16151|16149|12878
1705003800000|2024-01-11 20:10:00|16152|16149|16160|16158|16161|16159|16138|16134|12010
1705004100000|2024-01-11 20:15:00|16159|16157|16166|16163|16167|16165|16155|16153|13494
1705004400000|2024-01-11 20:20:00|16168|16164|16167|16165|16179|16176|16164|16162|15012
1705004700000|2024-01-11 20:25:00|16166|16164|16169|16167|16179|16177|16165|16164|16084
1705005000000|2024-01-11 20:30:00|16168|16166|16172|16171|16177|16175|16166|16165|15451
1705005300000|2024-01-11 20:35:00|16171|16170|16163|16162|16173|16171|16159|16157|15530
1705005600000|2024-01-11 20:40:00|16164|16161|16174|16173|16179|16176|16161|16159|19386
1705005900000|2024-01-11 20:45:00|16175|16172|16187|16186|16190|16189|16172|16171|24244
1705006200000|2024-01-11 20:50:00|16189|16187|16200|16198|16204|16202|16187|16185|66610
1705006500000|2024-01-11 20:55:00|16199|16197|16215|16213|16223|16222|16198|16197|233903
1705006800000|2024-01-11 21:00:00|16214|16208|16248|16165|16258|16225|16214|16098|311859
1705007100000|2024-01-11 21:05:00|16216|16172|16237|16200|16248|16200|16200|16165|1816
1705007700000|2024-01-11 21:15:00|16220|16201|16237|16202|16237|16226|16220|16201|715
1705008000000|2024-01-11 21:20:00|16228|16228|16228|16202|16228|16228|16228|16202|8540
1705008300000|2024-01-11 21:25:00||16216||16216||16220||16202|221
1705008600000|2024-01-11 21:30:00|16226|16203|16228|16203|16228|16216|16226|16203|395
1705008900000|2024-01-11 21:35:00|16223|16207|16228|16202|16228|16207|16223|16202|562
1705009200000|2024-01-11 21:40:00|||||||||11
1705009800000|2024-01-11 21:50:00|16215|16206|16228|16202|16228|16206|16215|16202|281603
1705010100000|2024-01-11 21:55:00|||||||||16
1705010400000|2024-01-11 22:00:00|16221||16228||16228||16221||84
1705011000000|2024-01-11 22:10:00||16206||16202||16206||16202|100
1705011300000|2024-01-11 22:15:00|16216||16216||16216||16216||5
1705011600000|2024-01-11 22:20:00|||||||||1
1705011900000|2024-01-11 22:25:00|||||||||123
1705012200000|2024-01-11 22:30:00|||||||||15
1705012500000|2024-01-11 22:35:00|16214||16214||16214||16214||3
1705013100000|2024-01-11 22:45:00|||||||||1
1705013700000|2024-01-11 22:55:00|||||||||202
1705014300000|2024-01-11 23:05:00|||||||||5
1705014600000|2024-01-11 23:10:00||16201||16202||16202||16201|350
1705014900000|2024-01-11 23:15:00|||||||||25
1705015500000|2024-01-11 23:25:00|||||||||60
1705016100000|2024-01-11 23:35:00|||||||||1
1705016700000|2024-01-11 23:45:00|||||||||11
1705017600000|2024-01-12 00:00:00|||||||||2
1705018200000|2024-01-12 00:10:00|||||||||1
1705018500000|2024-01-12 00:15:00|||||||||2
1705019100000|2024-01-12 00:25:00|16213||16213||16213||16213||0
1705019400000|2024-01-12 00:30:00|||||||||3
1705019700000|2024-01-12 00:35:00|||||||||1
1705020000000|2024-01-12 00:40:00|||||||||2
1705020300000|2024-01-12 00:45:00||16201||16201||16201||16201|52
1705020900000|2024-01-12 00:55:00|||||||||14
1705050000000|2024-01-12 09:00:00|17027|15192|16225|16160|17027|16160|16160|15192|248
1705050300000|2024-01-12 09:05:00|16232|16176|16229|16176|16232|16176|16228|16151|0
1705050600000|2024-01-12 09:10:00|16232|16151|16230|16176|16232|16176|16229|16151|0
1705050900000|2024-01-12 09:15:00|16232|16151|16256|16210|16300|16214|16226|16151|203
1705051200000|2024-01-12 09:20:00||16220||16220||16220||16220|0
1705051500000|2024-01-12 09:25:00|16248||16256||16300||16240||66
1705051800000|2024-01-12 09:30:00|16300|16221|16256|16221|16300|16221|16256|16221|19
1705052100000|2024-01-12 09:35:00|16248|16220|16248|16220|16300|16220|16248|16220|0
1705052400000|2024-01-12 09:40:00|16240||16240||16240||16240||0
1705052700000|2024-01-12 09:45:00|16300|16230|16256|16220|16300|16230|16234|16220|206
1705053300000|2024-01-12 09:55:00|16240|16200|16248|16160|16300|16200|16240|16151|197
1705053600000|2024-01-12 10:00:00|16240|16151|16248|16176|16300|16176|16240|16151|0
1705053900000|2024-01-12 10:05:00|16240|16151|16240|16168|16300|16176|16240|16151|0
1705054200000|2024-01-12 10:10:00|16300|16151|16248|16176|16300|16176|16248|16151|0
1705054500000|2024-01-12 10:15:00|16240|16151|16248|16176|16300|16176|16240|16151|0
1705055100000|2024-01-12 10:25:00|16300|16183|16256|16183|16300|16184|16256|16183|0
1705055400000|2024-01-12 10:30:00||16184||16183||16184||16183|1
1705055700000|2024-01-12 10:35:00||16184||16183||16184||16183|2
1705056000000|2024-01-12 10:40:00||16184||16183||16192||16183|0
1705056600000|2024-01-12 10:50:00|16255|16184|16256|16184|16256|16184|16255|16183|45
1705056900000|2024-01-12 10:55:00||16183||16183||16192||16183|0
1705057800000|2024-01-12 11:10:00|16232|16184|16248|16183|16300|16184|16208|16183|81
1705058400000|2024-01-12 11:20:00|16240||16240||16240||16240||0
1705058700000|2024-01-12 11:25:00|||||||||1
1705059000000|2024-01-12 11:30:00|16300|16200|16256|16183|16300|16240|16256|16183|225
1705059300000|2024-01-12 11:35:00||16184||16195||16198||16184|0
1705059600000|2024-01-12 11:40:00|16248||16248||16248||16248||0
1705059900000|2024-01-12 11:45:00|||||||||5
1705060500000|2024-01-12 11:55:00|16240|16183|16240|16183|16300|16183|16220|16183|421
1705060800000|2024-01-12 12:00:00|16214||16232||16232||16214||204
1705061100000|2024-01-12 12:05:00|16224|16184|16216|16184|16235|16184|16216|16184|0
1705061400000|2024-01-12 12:10:00|16235||16232||16235||16232||0
1705061700000|2024-01-12 12:15:00|16235|16183|16232|16183|16235|16183|16232|16183|0
1705062000000|2024-01-12 12:20:00|16231|16192|16232|16183|16232|16192|16231|16183|13
1705062300000|2024-01-12 12:25:00|16235|16184|16248|16184|16291|16204|16235|16183|258
1705062600000|2024-01-12 12:30:00|16250|16220|16250|16192|16250|16220|16250|16184|132
1705062900000|2024-01-12 12:35:00|16240|16185|16248|16192|16268|16192|16192|16183|548
1705063200000|2024-01-12 12:40:00|16247|16183|16248|16200|16248|16200|16247|16183|0
1705063500000|2024-01-12 12:45:00|16247||16248||16248||16247||0
1705063800000|2024-01-12 12:50:00|16247||16248||16248||16247||0
1705064100000|2024-01-12 12:55:00|16240||16240||16240||16239||23
1705064400000|2024-01-12 13:00:00|16239||16240||16240||16239||77
1705064700000|2024-01-12 13:05:00|16247||16248||16248||16247||13
1705065000000|2024-01-12 13:10:00|16247||16248||16248||16247||2
1705065300000|2024-01-12 13:15:00|16247|16202|16247|16202|16248|16202|16247|16202|20
1705065900000|2024-01-12 13:25:00|||||||||30
1705066200000|2024-01-12 13:30:00|16248||16248||16248||16248||142
1705066500000|2024-01-12 13:35:00|16240||16232||16248||16232||181
1705066800000|2024-01-12 13:40:00||16205||16205||16205||16205|0
1705067100000|2024-01-12 13:45:00|||||||||1
1705067400000|2024-01-12 13:50:00|16248||16240||16248||16240||0
1705067700000|2024-01-12 13:55:00|16232||16224||16248||16224||518
1705068000000|2024-01-12 14:00:00|16248|16202|16232|16202|16248|16205|16224|16202|178
1705068300000|2024-01-12 14:05:00|16248|16203|16240|16203|16248|16203|16232|16203|65
1705068600000|2024-01-12 14:10:00|16232|16209|16248|16210|16248|16220|16232|16209|356
1705068900000|2024-01-12 14:15:00|16240|16203|16248|16203|16248|16220|16235|16203|252
1705069200000|2024-01-12 14:20:00|16240|16219|16248|16231|16248|16231|16240|16203|723
1705069500000|2024-01-12 14:25:00|16272|16240|16300|16268|16300|16283|16272|16231|1179
1705069800000|2024-01-12 14:30:00|16299|16269|16250|16245|16315|16311|16249|16245|106674
1705070100000|2024-01-12 14:35:00|16249|16241|16289|16285|16291|16286|16236|16230|56898
1705070400000|2024-01-12 14:40:00|16290|16286|16299|16294|16312|16305|16275|16273|40568
1705070700000|2024-01-12 14:45:00|16300|16290|16327|16322|16330|16323|16286|16285|49573
1705071000000|2024-01-12 14:50:00|16328|16323|16343|16338|16350|16345|16324|16320|30020
1705071300000|2024-01-12 14:55:00|16342|16337|16302|16296|16351|16349|16301|16295|25002
1705071600000|2024-01-12 15:00:00|16303|16298|16311|16307|16312|16308|16283|16279|28997
1705071900000|2024-01-12 15:05:00|16312|16308|16331|16327|16333|16331|16311|16306|22981
1705072200000|2024-01-12 15:10:00|16332|16328|16319|16316|16335|16333|16306|16304|16863
1705072500000|2024-01-12 15:15:00|16320|16317|16308|16304|16333|16328|16303|16300|17281
1705072800000|2024-01-12 15:20:00|16309|16305|16330|16327|16330|16329|16308|16305|25166
1705073100000|2024-01-12 15:25:00|16331|16328|16364|16361|16367|16364|16331|16327|32495
1705073400000|2024-01-12 15:30:00|16363|16360|16360|16358|16370|16366|16356|16353|17279
1705073700000|2024-01-12 15:35:00|16362|16359|16352|16348|16362|16359|16344|16341|15677
1705074000000|2024-01-12 15:40:00|16354|16349|16357|16354|16363|16361|16339|16335|13880
1705074300000|2024-01-12 15:45:00|16356|16353|16337|16334|16365|16364|16334|16332|19777
1705074600000|2024-01-12 15:50:00|16338|16333|16326|16323|16348|16346|16322|16318|55994
1705074900000|2024-01-12 15:55:00|16327|16324|16356|16353|16356|16354|16325|16323|32097
1705075200000|2024-01-12 16:00:00|16355|16351|16393|16391|16395|16392|16353|16351|77917
1705075500000|2024-01-12 16:05:00|16395|16392|16387|16383|16397|16396|16380|16376|24372
1705075800000|2024-01-12 16:10:00|16385|16384|16380|16378|16385|16385|16368|16365|17541
1705076100000|2024-01-12 16:15:00|16381|16379|16394|16392|16396|16394|16379|16378|23030
1705076400000|2024-01-12 16:20:00|16393|16390|16377|16375|16396|16394|16369|16367|20184
1705076700000|2024-01-12 16:25:00|16376|16374|16385|16383|16387|16385|16374|16372|12025
1705077000000|2024-01-12 16:30:00|16386|16384|16386|16383|16397|16395|16377|16373|29412
1705077300000|2024-01-12 16:35:00|16387|16384|16370|16366|16390|16388|16357|16355|18626
1705077600000|2024-01-12 16:40:00|16369|16367|16359|16356|16369|16368|16349|16347|21072
1705077900000|2024-01-12 16:45:00|16358|16354|16375|16373|16375|16373|16351|16347|12272
1705078200000|2024-01-12 16:50:00|16376|16374|16378|16376|16378|16376|16367|16363|11995
1705078500000|2024-01-12 16:55:00|16379|16377|16389|16385|16392|16390|16374|16371|14912
1705078800000|2024-01-12 17:00:00|16387|16386|16389|16387|16404|16401|16386|16383|37215
1705079100000|2024-01-12 17:05:00|16388|16386|16398|16396|16399|16397|16386|16384|9108
1705079400000|2024-01-12 17:10:00|16399|16397|16420|16416|16421|16420|16395|16393|28520
1705079700000|2024-01-12 17:15:00|16421|16418|16418|16416|16428|16427|16417|16414|44493
1705080000000|2024-01-12 17:20:00|16417|16417|16412|16409|16425|16423|16410|16407|20869
1705080300000|2024-01-12 17:25:00|16411|16410|16414|16411|16418|16416|16404|16401|32860
1705080600000|2024-01-12 17:30:00|16415|16412|16439|16434|16439|16438|16413|16409|30920
1705080900000|2024-01-12 17:35:00|16438|16433|16452|16449|16452|16450|16432|16428|11759
1705081200000|2024-01-12 17:40:00|16451|16448|16462|16460|16465|16463|16439|16437|27247
1705081500000|2024-01-12 17:45:00|16464|16461|16457|16455|16466|16464|16446|16443|27561
1705081800000|2024-01-12 17:50:00|16458|16456|16474|16473|16474|16473|16456|16454|28654
1705082100000|2024-01-12 17:55:00|16473|16472|16455|16452|16474|16473|16455|16451|22829
1705082400000|2024-01-12 18:00:00|16457|16453|16473|16470|16473|16472|16456|16452|14739
1705082700000|2024-01-12 18:05:00|16472|16469|16485|16482|16489|16486|16471|16469|36139
1705083000000|2024-01-12 18:10:00|16486|16483|16478|16477|16488|16486|16475|16472|16169
1705083300000|2024-01-12 18:15:00|16477|16476|16472|16471|16478|16476|16469|16468|15249
1705083600000|2024-01-12 18:20:00|16473|16472|16464|16462|16475|16474|16460|16457|18605
1705083900000|2024-01-12 18:25:00|16465|16463|16467|16466|16476|16474|16464|16463|10671
1705084200000|2024-01-12 18:30:00|16468|16467|16478|16476|16480|16479|16468|16464|10734
1705084500000|2024-01-12 18:35:00|16479|16477|16489|16487|16492|16490|16476|16475|33302
1705084800000|2024-01-12 18:40:00|16488|16488|16486|16483|16492|16491|16478|16475|26569
1705085100000|2024-01-12 18:45:00|16487|16484|16488|16486|16488|16486|16474|16470|14389
1705085400000|2024-01-12 18:50:00|16487|16485|16488|16487|16488|16487|16480|16476|13424
1705085700000|2024-01-12 18:55:00|16487|16486|16481|16479|16490|16489|16480|16478|16343
1705086000000|2024-01-12 19:00:00|16482|16478|16490|16488|16490|16488|16476|16474|31385
1705086300000|2024-01-12 19:05:00|16491|16489|16495|16494|16495|16494|16490|16489|18974
1705086600000|2024-01-12 19:10:00|16494|16493|16502|16500|16505|16504|16492|16491|65070
1705086900000|2024-01-12 19:15:00|16501|16501|16520|16519|16520|16519|16500|16499|24395
1705087200000|2024-01-12 19:20:00|16521|16518|16530|16529|16531|16529|16518|16517|28990
1705087500000|2024-01-12 19:25:00|16529|16528|16522|16520|16534|16533|16521|16520|17763
1705087800000|2024-01-12 19:30:00|16523|16521|16516|16514|16526|16525|16508|16504|27964
1705088100000|2024-01-12 19:35:00|16515|16513|16522|16520|16522|16521|16512|16511|23885
1705088400000|2024-01-12 19:40:00|16521|16519|16521|16519|16525|16524|16518|16516|23475
1705088700000|2024-01-12 19:45:00|16520|16518|16520|16518|16521|16519|16513|16510|18563
1705089000000|2024-01-12 19:50:00|16519|16519|16523|16522|16525|16524|16518|16516|12603
1705089300000|2024-01-12 19:55:00|16522|16521|16532|16530|16532|16530|16515|16513|26837
1705089600000|2024-01-12 20:00:00|16531|16529|16539|16537|16539|16537|16526|16525|25982
1705089900000|2024-01-12 20:05:00|16538|16536|16533|16531|16546|16544|16532|16530|39555
1705090200000|2024-01-12 20:10:00|16534|16532|16535|16534|16543|16542|16533|16531|22017
1705090500000|2024-01-12 20:15:00|16534|16533|16534|16532|16541|16540|16530|16528|23644
1705090800000|2024-01-12 20:20:00|16533|16531|16534|16532|16536|16535|16528|16525|17800
1705091100000|2024-01-12 20:25:00|16535|16531|16541|16540|16545|16544|16534|16531|24762
1705091400000|2024-01-12 20:30:00|16540|16539|16530|16529|16540|16539|16525|16523|35029
1705091700000|2024-01-12 20:35:00|16531|16530|16539|16538|16542|16541|16529|16528|32864
1705092000000|2024-01-12 20:40:00|16538|16537|16546|16544|16549|16547|16533|16530|42441
1705092300000|2024-01-12 20:45:00|16545|16545|16564|16562|16568|16567|16545|16544|81855
1705092600000|2024-01-12 20:50:00|16563|16561|16578|16577|16578|16577|16556|16554|83660
1705092900000|2024-01-12 20:55:00|16577|16576|16579|16576|16598|16596|16575|16573|317158
1705093200000|2024-01-12 21:00:00|16578|16571|16580|16548|16600|16588|16577|16528|12254
1705093500000|2024-01-12 21:05:00|16560|16560|16580|16565|16580|16567|16560|16560|744
1705093800000|2024-01-12 21:10:00||16560||16560||16560||16560|626
1705094100000|2024-01-12 21:15:00|||||||||46
1705094400000|2024-01-12 21:20:00|||||||||2121
1705094700000|2024-01-12 21:25:00|||||||||18
1705095000000|2024-01-12 21:30:00|16579||16579||16579||16579||64
1705095300000|2024-01-12 21:35:00|16578||16578||16579||16578||716
1705095600000|2024-01-12 21:40:00|16580|16569|16580|16560|16595|16569|16580|16560|1506
1705095900000|2024-01-12 21:45:00||16561||16561||16561||16561|257
1705096200000|2024-01-12 21:50:00|16595||16580||16595||16580||1128
1705395600000|2024-01-16 09:00:00|16600|16472|16568|16504|16600|16544|16560|16468|106
1705395900000|2024-01-16 09:05:00|16560|16475|16568|16512|16597|16520|16560|16468|46
1705396500000|2024-01-16 09:15:00|16567|16520|16568|16512|16597|16520|16552|16468|2
1705396800000|2024-01-16 09:20:00|16597|16520|16560|16522|16597|16522|16560|16468|2
1705397100000|2024-01-16 09:25:00|16552||16568||16597||16552||27
1705397400000|2024-01-16 09:30:00|16560||16568||16597||16560||18
1705397700000|2024-01-16 09:35:00|16560||16560||16597||16560||2
1705398000000|2024-01-16 09:40:00||16535||16522||16535||16522|67
1705398300000|2024-01-16 09:45:00|16552|16540|16552|16540|16597|16540|16552|16540|0
1705398600000|2024-01-16 09:50:00|16597||16552||16597||16552||26
1705399200000|2024-01-16 10:00:00|16544||16552||16634||16544||37
1705399500000|2024-01-16 10:05:00|||||||||28
1705399800000|2024-01-16 10:10:00|16547|16522|16560|16522|16634|16522|16545|16522|222
1705400100000|2024-01-16 10:15:00|16546||16552||16600||16544||16
1705400400000|2024-01-16 10:20:00|16600||16560||16600||16552||1
1705400700000|2024-01-16 10:25:00|16552||16552||16634||16552||0
1705401000000|2024-01-16 10:30:00|16522|16515|16523|16515|16585|16515|16522|16515|531
1705401300000|2024-01-16 10:35:00|16518|16522|16552|16515|16552|16522|16518|16515|165
1705401600000|2024-01-16 10:40:00|16544||16552||16580||16544||62
1705401900000|2024-01-16 10:45:00|||||||||10
1705402200000|2024-01-16 10:50:00|16544||16544||16544||16544||0
1705402500000|2024-01-16 10:55:00|16536||16544||16590||16536||0
1705402800000|2024-01-16 11:00:00|16536|16504|16536|16523|16600|16536|16536|16496|377
1705403400000|2024-01-16 11:10:00|16528||16528||16528||16528||23
1705403700000|2024-01-16 11:15:00|16600|16504|16536|16504|16600|16507|16536|16500|592
1705404000000|2024-01-16 11:20:00|16600|16512|16544|16504|16600|16512|16544|16500|0
1705404300000|2024-01-16 11:25:00||16507||16521||16536||16430|227
1705404600000|2024-01-16 11:30:00|16600||16552||16600||16552||0
1705404900000|2024-01-16 11:35:00|16590||16560||16590||16560||3
1705405200000|2024-01-16 11:40:00|16600|16529|16560|16521|16600|16540|16560|16521|75
1705405500000|2024-01-16 11:45:00|16552||16552||16552||16552||0
1705405800000|2024-01-16 11:50:00|16600||16552||16600||16552||0
1705406100000|2024-01-16 11:55:00||16520||16525||16535||16520|0
1705406400000|2024-01-16 12:00:00||16533||16533||16533||16533|101
1705406700000|2024-01-16 12:05:00|16600|16540|16576|16533|16600|16552|16560|16533|449
1705407000000|2024-01-16 12:10:00|16556||16576||16576||16556||125
1705407300000|2024-01-16 12:15:00|16600||16576||16600||16568||82
1705407600000|2024-01-16 12:20:00|16600|16540|16592|16550|16600|16550|16584|16538|177
1705407900000|2024-01-16 12:25:00|16584|16536|16523|16504|16600|16570|16523|16490|1059
1705408200000|2024-01-16 12:30:00|16544|16490|16568|16523|16600|16523|16523|16488|1287
1705408500000|2024-01-16 12:35:00|16560||16568||16568||16560||11
1705408800000|2024-01-16 12:40:00|16567||16560||16568||16560||12
1705409100000|2024-01-16 12:45:00|||||||||6
1705409400000|2024-01-16 12:50:00|16557||16560||16560||16557||34
1705410000000|2024-01-16 13:00:00|16568||16560||16568||16560||1538
1705410300000|2024-01-16 13:05:00|||||||||10
1705410900000|2024-01-16 13:15:00|16567|16528|16567|16523|16567|16528|16566|16523|80
1705411200000|2024-01-16 13:20:00|16566|16543|16567|16543|16567|16543|16548|16542|592
1705411500000|2024-01-16 13:25:00|16548|16542|16567|16523|16567|16542|16548|16523|249
1705411800000|2024-01-16 13:30:00||16526||16523||16526||16523|215
1705412100000|2024-01-16 13:35:00|16540||16567||16567||16538||120
1705412400000|2024-01-16 13:40:00|16566||16567||16567||16566||10
1705412700000|2024-01-16 13:45:00|16566||16567||16567||16566||0
1705413000000|2024-01-16 13:50:00|16560|16515|16552|16515|16567|16515|16552|16515|501
1705413300000|2024-01-16 13:55:00|16567|16526|16544|16515|16567|16528|16542|16515|227
1705413600000|2024-01-16 14:00:00||16528||16515||16528||16515|45
1705413900000|2024-01-16 14:05:00|16551|16525|16567|16550|16567|16550|16550|16525|1095
1705414200000|2024-01-16 14:10:00||16512||16551||16553||16512|422
1705414500000|2024-01-16 14:15:00|16566|16553|16567|16512|16567|16553|16554|16510|2219
1705414800000|2024-01-16 14:20:00|16566|16520|16567|16526|16567|16550|16557|16510|759
1705415100000|2024-01-16 14:25:00|16584|16550|16598|16555|16598|16567|16584|16550|251
1705415400000|2024-01-16 14:30:00|16588|16556|16705|16697|16726|16722|16577|16529|252281
1705415700000|2024-01-16 14:35:00|16704|16698|16641|16633|16723|16715|16634|16623|100937
1705416000000|2024-01-16 14:40:00|16639|16631|16605|16600|16640|16631|16603|16600|30222
1705416300000|2024-01-16 14:45:00|16604|16599|16569|16563|16613|16606|16567|16562|45247
1705416600000|2024-01-16 14:50:00|16568|16562|16566|16563|16575|16568|16534|16530|63170
1705416900000|2024-01-16 14:55:00|16565|16562|16585|16579|16587|16582|16545|16542|24080
1705417200000|2024-01-16 15:00:00|16587|16580|16576|16570|16595|16593|16575|16568|36011
1705417500000|2024-01-16 15:05:00|16577|16571|16597|16592|16601|16599|16571|16567|50069
1705417800000|2024-01-16 15:10:00|16596|16593|16579|16575|16600|16598|16577|16574|24588
1705418100000|2024-01-16 15:15:00|16578|16576|16597|16594|16597|16594|16574|16571|17168
1705418400000|2024-01-16 15:20:00|16596|16593|16639|16637|16639|16637|16594|16593|43285
1705418700000|2024-01-16 15:25:00|16640|16638|16657|16654|16661|16658|16640|16637|31967
1705419000000|2024-01-16 15:30:00|16658|16655|16665|16662|16665|16663|16643|16641|28634
1705419300000|2024-01-16 15:35:00|16666|16663|16656|16651|16669|16666|16637|16636|32115
1705419600000|2024-01-16 15:40:00|16655|16652|16642|16639|16656|16652|16632|16629|21152
1705419900000|2024-01-16 15:45:00|16643|16641|16641|16639|16647|16645|16638|16637|12851
1705420200000|2024-01-16 15:50:00|16642|16641|16656|16653|16660|16657|16632|16630|22651
1705420500000|2024-01-16 15:55:00|16658|16654|16663|16659|16671|16669|16656|16654|19393
1705420800000|2024-01-16 16:00:00|16664|16660|16625|16620|16668|16661|16616|16609|38056
1705421100000|2024-01-16 16:05:00|16623|16621|16621|16617|16642|16636|16616|16611|18325
1705421400000|2024-01-16 16:10:00|16623|16618|16621|16617|16635|16633|16593|16590|59049
1705421700000|2024-01-16 16:15:00|16620|16615|16642|16638|16645|16642|16614|16612|16687
1705422000000|2024-01-16 16:20:00|16644|16641|16670|16666|16671|16670|16642|16638|15911
1705422300000|2024-01-16 16:25:00|16671|16667|16655|16650|16676|16675|16651|16650|24209
1705422600000|2024-01-16 16:30:00|16656|16651|16668|16665|16668|16666|16650|16646|14593
1705422900000|2024-01-16 16:35:00|16667|16664|16676|16672|16681|16678|16661|16658|25711
1705423200000|2024-01-16 16:40:00|16675|16671|16677|16674|16690|16688|16669|16666|18313
1705423500000|2024-01-16 16:45:00|16676|16673|16681|16677|16687|16686|16670|16667|16429
1705423800000|2024-01-16 16:50:00|16680|16678|16673|16670|16693|16692|16671|16669|30092
1705424100000|2024-01-16 16:55:00|16672|16671|16673|16670|16678|16675|16661|16658|11093
1705424400000|2024-01-16 17:00:00|16672|16668|16655|16653|16676|16675|16655|16651|13188
1705424700000|2024-01-16 17:05:00|16657|16655|16662|16659|16662|16660|16646|16643|27080
1705425000000|2024-01-16 17:10:00|16663|16660|16651|16648|16669|16667|16650|16646|20438
1705425300000|2024-01-16 17:15:00|16650|16647|16634|16632|16653|16650|16634|16630|21228
1705425600000|2024-01-16 17:20:00|16633|16631|16644|16641|16649|16647|16633|16630|12505
1705425900000|2024-01-16 17:25:00|16643|16640|16650|16647|16655|16652|16637|16633|22474
1705426200000|2024-01-16 17:30:00|16648|16646|16625|16621|16650|16648|16621|16617|24487
1705426500000|2024-01-16 17:35:00|16624|16622|16641|16638|16643|16642|16623|16618|13639
1705426800000|2024-01-16 17:40:00|16642|16637|16631|16628|16644|16641|16631|16628|12609
1705427100000|2024-01-16 17:45:00|16630|16627|16616|16614|16636|16633|16616|16613|15762
1705427400000|2024-01-16 17:50:00|16617|16615|16618|16615|16625|16623|16614|16612|10558
1705427700000|2024-01-16 17:55:00|16619|16616|16607|16605|16619|16617|16603|16600|11179
1705428000000|2024-01-16 18:00:00|16606|16604|16616|16613|16620|16617|16604|16602|11237
1705428300000|2024-01-16 18:05:00|16615|16614|16628|16625|16628|16627|16614|16610|11272
1705428600000|2024-01-16 18:10:00|16627|16626|16645|16642|16646|16643|16626|16625|8171
1705428900000|2024-01-16 18:15:00|16646|16643|16653|16651|16658|16655|16639|16638|19844
1705429200000|2024-01-16 18:20:00|16652|16650|16645|16643|16652|16650|16635|16633|13304
1705429500000|2024-01-16 18:25:00|16646|16644|16650|16648|16650|16648|16641|16638|11027
1705429800000|2024-01-16 18:30:00|16651|16650|16643|16640|16654|16653|16641|16638|16600
1705430100000|2024-01-16 18:35:00|16642|16641|16621|16618|16642|16641|16620|16617|15890
1705430400000|2024-01-16 18:40:00|16620|16619|16605|16603|16623|16619|16602|16601|10355
1705430700000|2024-01-16 18:45:00|16604|16602|16594|16593|16605|16603|16594|16592|38260
1705431000000|2024-01-16 18:50:00|16593|16592|16569|16567|16593|16592|16561|16558|31521
1705431300000|2024-01-16 18:55:00|16568|16566|16585|16584|16593|16590|16567|16566|16256
1705431600000|2024-01-16 19:00:00|16586|16583|16564|16562|16595|16593|16562|16560|23508
1705431900000|2024-01-16 19:05:00|16563|16561|16564|16561|16575|16571|16553|16551|26296
1705432200000|2024-01-16 19:10:00|16563|16560|16568|16565|16586|16582|16563|16560|12700
1705432500000|2024-01-16 19:15:00|16567|16564|16568|16565|16576|16575|16563|16560|13987
1705432800000|2024-01-16 19:20:00|16569|16566|16576|16574|16578|16575|16565|16562|6378
1705433100000|2024-01-16 19:25:00|16577|16575|16579|16578|16592|16589|16576|16574|14002
1705433400000|2024-01-16 19:30:00|16580|16579|16589|16586|16591|16588|16568|16565|44022
1705433700000|2024-01-16 19:35:00|16588|16587|16577|16576|16590|16588|16576|16574|9635
1705434000000|2024-01-16 19:40:00|16578|16575|16582|16580|16584|16582|16575|16572|14332
1705434300000|2024-01-16 19:45:00|16581|16579|16598|16596|16603|16601|16581|16579|13933
1705434600000|2024-01-16 19:50:00|16600|16598|16609|16607|16613|16611|16597|16595|22853
1705434900000|2024-01-16 19:55:00|16610|16606|16603|16601|16613|16611|16602|16599|17550
1705435200000|2024-01-16 20:00:00|16604|16602|16613|16611|16619|16618|16602|16599|15347
1705435500000|2024-01-16 20:05:00|16612|16610|16619|16617|16622|16621|16611|16608|13335
1705435800000|2024-01-16 20:10:00|16620|16618|16620|16618|16626|16624|16618|16615|16370
1705436100000|2024-01-16 20:15:00|16621|16619|16619|16618|16630|16629|16619|16616|27768
1705436400000|2024-01-16 20:20:00|16620|16619|16620|16619|16624|16622|16614|16613|23849
1705436700000|2024-01-16 20:25:00|16621|16620|16626|16625|16633|16632|16620|16620|19977
1705437000000|2024-01-16 20:30:00|16627|16626|16629|16627|16632|16631|16625|16623|22461
1705437300000|2024-01-16 20:35:00|16630|16628|16639|16638|16646|16644|16630|16628|42151
1705437600000|2024-01-16 20:40:00|16640|16639|16648|16647|16649|16648|16636|16635|39377
1705437900000|2024-01-16 20:45:00|16649|16648|16664|16662|16664|16663|16648|16647|54842
1705438200000|2024-01-16 20:50:00|16663|16660|16681|16680|16683|16681|16662|16660|118390
1705438500000|2024-01-16 20:55:00|16680|16679|16694|16692|16706|16705|16679|16678|309468
1705438800000|2024-01-16 21:00:00|16698|16693|16729|16721|16748|16721|16698|16548|40798
1705439100000|2024-01-16 21:05:00|||||||||1412
1705439400000|2024-01-16 21:10:00|16700|16648|16700|16648|16700|16648|16700|16648|55
1705439700000|2024-01-16 21:15:00||16662||16662||16668||16662|28
1705440000000|2024-01-16 21:20:00|||||||||45
1705440300000|2024-01-16 21:25:00|16724|16690|16724|16662|16724|16690|16724|16662|106
1705440600000|2024-01-16 21:30:00|16718||16718||16718||16718||30
1705440900000|2024-01-16 21:35:00|16724|16675|16725|16675|16725|16675|16724|16675|61
1705441200000|2024-01-16 21:40:00|16718||16724||16724||16718||25
1705441500000|2024-01-16 21:45:00|16725||16725||16725||16725||137
1705441800000|2024-01-16 21:50:00||16696||16696||16696||16696|26306
1705442100000|2024-01-16 21:55:00|||||||||37
1705442400000|2024-01-16 22:00:00||16702||16702||16702||16702|110
1705442700000|2024-01-16 22:05:00|||||||||3
1705443000000|2024-01-16 22:10:00|16720||16720||16720||16720||9
1705443300000|2024-01-16 22:15:00|16712||16720||16720||16712||524
1705443600000|2024-01-16 22:20:00|||||||||40
1705444200000|2024-01-16 22:30:00|||||||||18
1705444500000|2024-01-16 22:35:00|||||||||2
1705444800000|2024-01-16 22:40:00|||||||||10
1705445400000|2024-01-16 22:50:00|||||||||18
1705446000000|2024-01-16 23:00:00|||||||||1
1705446300000|2024-01-16 23:05:00|||||||||6
1705446900000|2024-01-16 23:15:00||16704||16704||16704||16704|22
1705447200000|2024-01-16 23:20:00|||||||||26
1705447800000|2024-01-16 23:30:00|||||||||1
1705448400000|2024-01-16 23:40:00|16718|16702|16704|16702|16720|16702|16704|16702|273
1705448700000|2024-01-16 23:45:00|16702|16696|16702|16696|16702|16696|16702|16696|150
1705449300000|2024-01-16 23:55:00|||||||||1
1705449900000|2024-01-17 00:05:00|||||||||7
1705450200000|2024-01-17 00:10:00|16696|16670|16696|16670|16702|16670|16696|16670|250
1705450500000|2024-01-17 00:15:00|16695||16695||16695||16695||35
1705450800000|2024-01-17 00:20:00||16680||16680||16680||16680|31
1705451100000|2024-01-17 00:25:00||16681||16681||16681||16681|28
1705451400000|2024-01-17 00:30:00|||||||||21
1705451700000|2024-01-17 00:35:00||16670||16670||16677||16670|513
1705452000000|2024-01-17 00:40:00|||||||||20
1705452300000|2024-01-17 00:45:00|||||||||18
1705452600000|2024-01-17 00:50:00|||||||||61
1705452900000|2024-01-17 00:55:00|||||||||50
1705482000000|2024-01-17 09:00:00|17577|15680|16688|16616|17577|16616|16680|15680|1
1705482300000|2024-01-17 09:05:00|16670|16612|16680|16612|16688|16616|16670|16612|24
1705482900000|2024-01-17 09:15:00|16724|16624|16688|16624|16724|16624|16680|16624|1
1705483200000|2024-01-17 09:20:00|16680|16632|16688|16624|16724|16632|16672|16612|0
1705483500000|2024-01-17 09:25:00|16724||16688||16724||16688||0
1705483800000|2024-01-17 09:30:00|16724|16632|16688|16632|16724|16640|16672|16612|31
1705484100000|2024-01-17 09:35:00|16724|16612|16688|16612|16724|16632|16670|16612|51
1705484400000|2024-01-17 09:40:00|16724|16616|16704|16624|16724|16624|16704|16616|0
1705485000000|2024-01-17 09:50:00|||||||||2
1705485300000|2024-01-17 09:55:00|16724|16632|16720|16612|16774|16632|16712|16612|0
1705485600000|2024-01-17 10:00:00|16712|16616|16704|16616|16774|16624|16696|16612|0
1705485900000|2024-01-17 10:05:00|16696|16624|16696|16616|16774|16624|16688|16612|0
1705486200000|2024-01-17 10:10:00|16774|16624|16696|16624|16774|16624|16696|16612|4
1705486500000|2024-01-17 10:15:00|16774|16612|16696|16616|16774|16624|16696|16612|5
1705486800000|2024-01-17 10:20:00|16774|16624|16696|16616|16774|16624|16696|16612|0
1705487400000|2024-01-17 10:30:00|16688|16612|16688|16616|16688|16616|16688|16612|0
1705487700000|2024-01-17 10:35:00|16680|16612|16680|16612|16680|16612|16680|16612|7
1705488000000|2024-01-17 10:40:00|16774||16688||16774||16688||0
1705488300000|2024-01-17 10:45:00|16680||16680||16774||16680||0
1705488600000|2024-01-17 10:50:00|16774||16704||16774||16672||4
1705488900000|2024-01-17 10:55:00|16688||16704||16774||16672||0
1705489200000|2024-01-17 11:00:00|16688|16624|16680|16612|16774|16632|16680|16612|0
1705489500000|2024-01-17 11:05:00||16616||16612||16616||16612|0
1705489800000|2024-01-17 11:10:00|16672|16616|16680|16616|16774|16670|16672|16612|770
1705490100000|2024-01-17 11:15:00|16774|16612|16680|16612|16774|16624|16680|16612|0
1705490400000|2024-01-17 11:20:00|16774|16616|16688|16616|16774|16624|16680|16612|1
1705490700000|2024-01-17 11:25:00||16624||16616||16624||16612|0
1705491000000|2024-01-17 11:30:00|16774|16624|16696|16616|16774|16624|16688|16612|0
1705491300000|2024-01-17 11:35:00|16688|16624|16696|16624|16774|16632|16688|16612|0
1705491600000|2024-01-17 11:40:00|16688|16632|16696|16632|16774|16632|16688|16612|1
1705491900000|2024-01-17 11:45:00|16688|16612|16688|16632|16688|16646|16688|16612|4
1705492200000|2024-01-17 11:50:00|16681|16650|16688|16632|16688|16675|16681|16612|153
1705492500000|2024-01-17 11:55:00|16680|16612|16680|16616|16680|16616|16680|16612|100
1705492800000|2024-01-17 12:00:00|||||||||81
1705493400000|2024-01-17 12:10:00|16750|16624|16704|16632|16750|16661|16704|16624|79
1705493700000|2024-01-17 12:15:00|16750|16612|16688|16640|16750|16660|16688|16612|58
1705494000000|2024-01-17 12:20:00|16724|16648|16696|16640|16724|16648|16696|16628|0
1705494300000|2024-01-17 12:25:00|16724|16648|16688|16648|16724|16656|16688|16628|95
1705494600000|2024-01-17 12:30:00||16656||16648||16656||16628|6
1705494900000|2024-01-17 12:35:00|16724|16656|16688|16648|16724|16656|16688|16628|5
1705495200000|2024-01-17 12:40:00||16628||16648||16648||16628|11
1705495500000|2024-01-17 12:45:00|16682|16628|16688|16648|16688|16648|16682|16628|27
1705495800000|2024-01-17 12:50:00|16677|16656|16688|16656|16688|16656|16674|16656|2
1705496100000|2024-01-17 12:55:00|16724|16628|16696|16648|16724|16656|16696|16628|0
1705496400000|2024-01-17 13:00:00|16688|16628|16688|16640|16688|16640|16688|16628|9381
1705496700000|2024-01-17 13:05:00|||||||||32
1705497000000|2024-01-17 13:10:00|16696|16628|16688|16640|16696|16640|16688|16628|0
1705497300000|2024-01-17 13:15:00||16648||16648||16648||16648|15
1705497600000|2024-01-17 13:20:00|16704|16628|16696|16640|16704|16648|16696|16628|102
1705497900000|2024-01-17 13:25:00|16694|16628|16687|16618|16696|16640|16674|16618|55
1705498200000|2024-01-17 13:30:00|16696|16624|16696|16632|16696|16652|16664|16618|136
1705498500000|2024-01-17 13:35:00|16700|16618|16700|16656|16700|16696|16699|16618|867
1705498800000|2024-01-17 13:40:00|16691|16618|16696|16616|16700|16656|16669|16612|587
1705499100000|2024-01-17 13:45:00|16695|16618|16688|16616|16700|16628|16688|16616|71
1705499400000|2024-01-17 13:50:00|16700|16624|16688|16616|16700|16624|16665|16612|143
1705499700000|2024-01-17 13:55:00|16680|16612|16696|16612|16696|16612|16656|16612|135
1705500000000|2024-01-17 14:00:00|16664|16616|16664|16616|16696|16616|16664|16616|222
1705500300000|2024-01-17 14:05:00|16656|16612|16664|16612|16664|16612|16646|16612|41
1705500600000|2024-01-17 14:10:00|16656||16696||16696||16646||354
1705500900000|2024-01-17 14:15:00|16688||16672||16696||16640||1166
1705501200000|2024-01-17 14:20:00|||||||||3
1705501500000|2024-01-17 14:25:00|16664|16626|16687|16620|16700|16681|16656|16613|1949
1705501800000|2024-01-17 14:30:00|16688|16621|16633|16626|16755|16751|16617|16612|126283
1705502100000|2024-01-17 14:35:00|16632|16625|16648|16641|16655|16646|16612|16603|66944
1705502400000|2024-01-17 14:40:00|16651|16642|16674|16667|16693|16687|16643|16637|76713
1705502700000|2024-01-17 14:45:00|16673|16668|16637|16629|16688|16684|16612|16608|38243
1705503000000|2024-01-17 14:50:00|16638|16630|16674|16668|16688|16680|16633|16629|22779
1705503300000|2024-01-17 14:55:00|16673|16665|16679|16672|16679|16672|16655|16653|13870
1705503600000|2024-01-17 15:00:00|16677|16671|16659|16656|16679|16675|16655|16650|29945
1705503900000|2024-01-17 15:05:00|16658|16655|16641|16638|16664|16663|16639|16635|18585
1705504200000|2024-01-17 15:10:00|16640|16637|16659|16656|16666|16664|16638|16634|21304
1705504500000|2024-01-17 15:15:00|16658|16655|16661|16659|16672|16670|16647|16643|27012
1705504800000|2024-01-17 15:20:00|16660|16658|16707|16705|16707|16705|16659|16655|33120
1705505100000|2024-01-17 15:25:00|16706|16704|16723|16721|16724|16721|16697|16691|33654
1705505400000|2024-01-17 15:30:00|16724|16720|16738|16734|16748|16745|16721|16718|57599
1705505700000|2024-01-17 15:35:00|16737|16735|16739|16737|16749|16747|16726|16721|23420
1705506000000|2024-01-17 15:40:00|16738|16736|16745|16743|16747|16745|16732|16729|27476
1705506300000|2024-01-17 15:45:00|16746|16744|16753|16750|16777|16774|16746|16744|33241
1705506600000|2024-01-17 15:50:00|16755|16751|16752|16748|16766|16763|16749|16748|26350
1705506900000|2024-01-17 15:55:00|16753|16749|16738|16735|16758|16756|16734|16732|31350
1705507200000|2024-01-17 16:00:00|16739|16736|16763|16760|16763|16761|16737|16735|26299
1705507500000|2024-01-17 16:05:00|16764|16761|16776|16774|16777|16774|16761|16760|25332
1705507800000|2024-01-17 16:10:00|16777|16775|16781|16778|16782|16780|16764|16763|17201
1705508100000|2024-01-17 16:15:00|16780|16779|16754|16751|16781|16780|16748|16747|32083
1705508400000|2024-01-17 16:20:00|16753|16752|16755|16752|16764|16762|16749|16747|18304
1705508700000|2024-01-17 16:25:00|16754|16751|16752|16750|16762|16760|16752|16749|32089
1705509000000|2024-01-17 16:30:00|16754|16751|16768|16765|16769|16766|16753|16750|24526
1705509300000|2024-01-17 16:35:00|16769|16767|16783|16781|16783|16781|16768|16766|14119
1705509600000|2024-01-17 16:40:00|16782|16780|16767|16765|16782|16780|16764|16761|10391
1705509900000|2024-01-17 16:45:00|16768|16766|16743|16740|16770|16768|16738|16737|28673
1705510200000|2024-01-17 16:50:00|16742|16739|16738|16736|16745|16744|16731|16729|12495
1705510500000|2024-01-17 16:55:00|16739|16737|16728|16726|16739|16737|16725|16723|11111
1705510800000|2024-01-17 17:00:00|16729|16727|16740|16738|16742|16741|16727|16725|26263
1705511100000|2024-01-17 17:05:00|16741|16737|16719|16715|16744|16743|16718|16715|17533
1705511400000|2024-01-17 17:10:00|16718|16716|16717|16714|16725|16724|16715|16712|15199
1705511700000|2024-01-17 17:15:00|16718|16715|16704|16702|16720|16717|16704|16702|7457
1705512000000|2024-01-17 17:20:00|16703|16703|16694|16691|16703|16703|16691|16690|21579
1705512300000|2024-01-17 17:25:00|16695|16692|16687|16686|16699|16696|16681|16678|90803
1705512600000|2024-01-17 17:30:00|16686|16685|16675|16672|16688|16687|16674|16671|13875
1705512900000|2024-01-17 17:35:00|16674|16673|16674|16671|16679|16678|16669|16667|16581
1705513200000|2024-01-17 17:40:00|16673|16672|16667|16665|16676|16674|16660|16657|18548
1705513500000|2024-01-17 17:45:00|16666|16664|16666|16664|16670|16668|16657|16653|14609
1705513800000|2024-01-17 17:50:00|16668|16663|16661|16658|16673|16670|16660|16657|6988
1705514100000|2024-01-17 17:55:00|16660|16659|16633|16632|16661|16659|16633|16630|24028
1705514400000|2024-01-17 18:00:00|16632|16631|16632|16630|16645|16641|16630|16627|13865
1705514700000|2024-01-17 18:05:00|16633|16629|16611|16609|16633|16630|16608|16605|18366
1705515000000|2024-01-17 18:10:00|16610|16608|16585|16584|16611|16610|16583|16582|41596
1705515300000|2024-01-17 18:15:00|16584|16583|16569|16566|16584|16583|16568|16566|22141
1705515600000|2024-01-17 18:20:00|16570|16567|16558|16556|16570|16567|16554|16552|18876
1705515900000|2024-01-17 18:25:00|16557|16555|16562|16561|16571|16570|16555|16553|22858
1705516200000|2024-01-17 18:30:00|16561|16560|16568|16566|16576|16573|16561|16559|17512
1705516500000|2024-01-17 18:35:00|16567|16564|16570|16568|16575|16573|16563|16561|16628
1705516800000|2024-01-17 18:40:00|16571|16569|16580|16579|16589|16586|16569|16567|31189
1705517100000|2024-01-17 18:45:00|16579|16578|16580|16578|16592|16588|16577|16576|17243
1705517400000|2024-01-17 18:50:00|16581|16576|16590|16588|16595|16593|16575|16573|19277
1705517700000|2024-01-17 18:55:00|16589|16587|16594|16591|16602|16598|16584|16581|10716
1705518000000|2024-01-17 19:00:00|16595|16592|16593|16591|16601|16599|16578|16574|16338
1705518300000|2024-01-17 19:05:00|16592|16590|16590|16588|16595|16590|16584|16582|14893
1705518600000|2024-01-17 19:10:00|16591|16589|16585|16582|16597|16595|16582|16581|16327
1705518900000|2024-01-17 19:15:00|16584|16581|16588|16587|16597|16595|16584|16581|17542
1705519200000|2024-01-17 19:20:00|16587|16586|16589|16588|16595|16594|16580|16578|17360
1705519500000|2024-01-17 19:25:00|16590|16589|16594|16592|16599|16598|16586|16585|19482
1705519800000|2024-01-17 19:30:00|16593|16593|16575|16573|16595|16593|16574|16571|18528
1705520100000|2024-01-17 19:35:00|16576|16574|16578|16577|16586|16584|16575|16572|20221
1705520400000|2024-01-17 19:40:00|16579|16576|16581|16579|16588|16586|16576|16575|19664
1705520700000|2024-01-17 19:45:00|16582|16580|16581|16580|16582|16581|16574|16571|20631
1705521000000|2024-01-17 19:50:00|16582|16579|16585|16584|16585|16584|16578|16576|13137
1705521300000|2024-01-17 19:55:00|16586|16585|16587|16586|16592|16590|16584|16582|16288
1705521600000|2024-01-17 20:00:00|16589|16587|16594|16591|16595|16593|16587|16585|19242
1705521900000|2024-01-17 20:05:00|16593|16592|16580|16579|16595|16594|16579|16578|15098
1705522200000|2024-01-17 20:10:00|16579|16578|16569|16567|16586|16585|16567|16564|29273
1705522500000|2024-01-17 20:15:00|16570|16568|16575|16573|16580|16579|16564|16562|22021
1705522800000|2024-01-17 20:20:00|16576|16574|16556|16555|16579|16577|16550|16548|28724
1705523100000|2024-01-17 20:25:00|16557|16554|16569|16567|16570|16567|16555|16553|20701
1705523400000|2024-01-17 20:30:00|16570|16568|16576|16574|16582|16580|16569|16568|27232
1705523700000|2024-01-17 20:35:00|16577|16575|16575|16574|16582|16580|16572|16569|29734
1705524000000|2024-01-17 20:40:00|16576|16575|16576|16575|16586|16584|16575|16574|33430
1705524300000|2024-01-17 20:45:00|16577|16574|16579|16578|16592|16590|16574|16573|34588
1705524600000|2024-01-17 20:50:00|16578|16577|16601|16600|16611|16610|16578|16577|60381
1705524900000|2024-01-17 20:55:00|16602|16601|16609|16607|16622|16621|16601|16599|162947
1705525200000|2024-01-17 21:00:00|16611|16608|16615|16558|16652|16608|16592|16448|36568
1705525500000|2024-01-17 21:05:00|16612||16612||16612||16612||389
1705526100000|2024-01-17 21:15:00|16608|16600|16608|16558|16608|16600|16608|16558|62044
1705526400000|2024-01-17 21:20:00|16605|16568|16608|16568|16608|16568|16600|16558|959
1705526700000|2024-01-17 21:25:00||16558||16558||16558||16558|4
1705527000000|2024-01-17 21:30:00||16575||16575||16575||16575|0
1705527300000|2024-01-17 21:35:00|||||||||1
1705527600000|2024-01-17 21:40:00|||||||||3
1705527900000|2024-01-17 21:45:00|||||||||1
1705528200000|2024-01-17 21:50:00|||||||||2
1705529100000|2024-01-17 22:05:00|16600|16576|16608|16576|16608|16576|16600|16576|101
1705529400000|2024-01-17 22:10:00|||||||||1
1705530300000|2024-01-17 22:25:00|||||||||1
1705530600000|2024-01-17 22:30:00||16580||16580||16580||16580|5
1705531200000|2024-01-17 22:40:00|16628||16605||16628||16605||0
1705532100000|2024-01-17 22:55:00|16604||16605||16605||16604||69
1705532400000|2024-01-17 23:00:00|||||||||160
1705533300000|2024-01-17 23:15:00|||||||||6
1705533600000|2024-01-17 23:20:00|||||||||1
1705534200000|2024-01-17 23:30:00|||||||||500
1705534500000|2024-01-17 23:35:00|||||||||31
1705535100000|2024-01-17 23:45:00|||||||||1
1705535400000|2024-01-17 23:50:00|16628||16600||16628||16600||0
1705535700000|2024-01-17 23:55:00|16628||16590||16628||16590||110
1705536000000|2024-01-18 00:00:00|16625|16590|16625|16580|16625|16590|16625|16580|391
1705536300000|2024-01-18 00:05:00|16600||16600||16600||16600||69
1705536600000|2024-01-18 00:10:00||16581||16581||16581||16581|0
1705536900000|2024-01-18 00:15:00|||||||||2
1705537200000|2024-01-18 00:20:00||16582||16582||16582||16582|60
1705537500000|2024-01-18 00:25:00|||||||||2
1705539000000|2024-01-18 00:50:00|16620|16600|16620|16600|16620|16600|16620|16600|206
1705539300000|2024-01-18 00:55:00|||||||||8
1705568400000|2024-01-18 09:00:00|17537|15646|16664|16581|17537|16592|16624|15646|0
1705568700000|2024-01-18 09:05:00|16656|16576|16664|16582|16690|16603|16656|16576|25
1705569000000|2024-01-18 09:10:00|16648|16583|16632|16576|16700|16585|16624|16520|0
1705569300000|2024-01-18 09:15:00|16624|16579|16624|16578|16690|16580|16616|16576|0
1705569600000|2024-01-18 09:20:00|16685|16576|16632|16581|16685|16581|16624|16576|0
1705569900000|2024-01-18 09:25:00|16685|16576|16632|16589|16690|16589|16624|16576|0
1705570200000|2024-01-18 09:30:00|16624|16576|16624|16585|16700|16594|16624|16576|10
1705570500000|2024-01-18 09:35:00||16584||16584||16586||16584|0
1705570800000|2024-01-18 09:40:00|16700|16585|16616|16584|16700|16607|16616|16584|78
1705571100000|2024-01-18 09:45:00|16700|16606|16616|16579|16700|16606|16616|16576|21
1705571400000|2024-01-18 09:50:00|16772|16576|16624|16594|17000|16594|16616|16576|0
1705571700000|2024-01-18 09:55:00|16783||16632||17000||16624||0
1705572000000|2024-01-18 10:00:00|16781||16632||16781||16624||0
1705572300000|2024-01-18 10:05:00|16624||16632||16781||16624||0
1705572600000|2024-01-18 10:10:00|16624||16624||16624||16624||0
1705572900000|2024-01-18 10:15:00|16616||16616||16955||16608||58
1705573200000|2024-01-18 10:20:00|16608|16596|16616|16594|16873|16596|16608|16594|25
1705573500000|2024-01-18 10:25:00|16756||16616||16756||16616||0
1705573800000|2024-01-18 10:30:00|16756|16601|16624|16594|16955|16601|16624|16594|24
1705574700000|2024-01-18 10:45:00|16616|16601|16624|16594|16781|16601|16616|16594|4
1705575300000|2024-01-18 10:55:00|16781||16624||16796||16624||0
1705575600000|2024-01-18 11:00:00|16796|16603|16632|16594|16798|16603|16624|16594|115
1705575900000|2024-01-18 11:05:00|16624||16624||16624||16624||0
1705576200000|2024-01-18 11:10:00|16802|16600|16624|16600|16873|16600|16616|16600|0
1705576500000|2024-01-18 11:15:00||16594||16594||16594||16594|0
1705576800000|2024-01-18 11:20:00|16805||16632||16805||16616||30
1705577100000|2024-01-18 11:25:00|16624|16608|16632|16607|17000|16609|16616|16594|35
1705577700000|2024-01-18 11:35:00|||||||||6
1705578000000|2024-01-18 11:40:00|16764||16648||16873||16648||5
1705578900000|2024-01-18 11:55:00|16640||16640||16640||16640||3
1705579200000|2024-01-18 12:00:00|16636|16594|16648|16607|16768|16614|16636|16594|160
1705579500000|2024-01-18 12:05:00|||||||||40
1705579800000|2024-01-18 12:10:00|16640||16640||16648||16640||1
1705580100000|2024-01-18 12:15:00|16648||16648||16648||16648||1
1705580400000|2024-01-18 12:20:00|16640|16620|16648|16607|16648|16620|16640|16607|18
1705580700000|2024-01-18 12:25:00|16640|16625|16678|16608|16678|16627|16632|16607|109
1705581000000|2024-01-18 12:30:00|16648||16648||16648||16648||35
1705581300000|2024-01-18 12:35:00|16678|16613|16656|16616|16678|16627|16656|16608|25
1705581600000|2024-01-18 12:40:00||16631||16625||16631||16616|45
1705581900000|2024-01-18 12:45:00|||||||||15
1705582200000|2024-01-18 12:50:00|16655||16655||16655||16646||134
1705582500000|2024-01-18 12:55:00||16608||16625||16625||16608|43
1705582800000|2024-01-18 13:00:00|16648||16648||16655||16632||284
1705583100000|2024-01-18 13:05:00|16655|16632|16648|16630|16655|16634|16648|16630|50
1705583400000|2024-01-18 13:10:00|16640|16625|16640|16625|16640|16625|16640|16625|133
1705583700000|2024-01-18 13:15:00|16632||16656||16688||16632||10
1705584000000|2024-01-18 13:20:00|||||||||209
1705584300000|2024-01-18 13:25:00|16653|16626|16656|16626|16656|16626|16653|16625|526
1705584600000|2024-01-18 13:30:00|16652|16625|16652|16625|16652|16631|16652|16605|196
1705584900000|2024-01-18 13:35:00|16648|16629|16652|16625|16652|16636|16648|16625|74
1705585200000|2024-01-18 13:40:00|16656|16636|16658|16635|16698|16640|16648|16635|837
1705585500000|2024-01-18 13:45:00|16655|16636|16655|16636|16655|16636|16655|16636|53
1705585800000|2024-01-18 13:50:00|16653|16625|16650|16625|16655|16650|16650|16608|987
1705586100000|2024-01-18 13:55:00|16645|16600|16628|16625|16645|16625|16627|16600|1863
1705586400000|2024-01-18 14:00:00|16630|16608|16650|16625|16650|16625|16630|16600|450
1705586700000|2024-01-18 14:05:00|16649||16650||16650||16649||61
1705587000000|2024-01-18 14:10:00|16672|16630|16670|16630|16672|16630|16651|16630|100
1705587300000|2024-01-18 14:15:00|||||||||87
1705587600000|2024-01-18 14:20:00|16680|16644|16696|16630|16700|16662|16660|16630|931
1705587900000|2024-01-18 14:25:00|16708|16632|16688|16625|16708|16632|16625|16622|1782
1705588200000|2024-01-18 14:30:00|16687|16626|16593|16586|16691|16645|16556|16550|106374
1705588500000|2024-01-18 14:35:00|16595|16587|16615|16610|16631|16624|16595|16586|21672
1705588800000|2024-01-18 14:40:00|16618|16611|16591|16585|16619|16615|16582|16578|20528
1705589100000|2024-01-18 14:45:00|16595|16586|16622|16617|16622|16617|16592|16585|37587
1705589400000|2024-01-18 14:50:00|16621|16616|16567|16563|16623|16618|16567|16561|14512
1705589700000|2024-01-18 14:55:00|16566|16562|16567|16561|16576|16575|16540|16535|45305
1705590000000|2024-01-18 15:00:00|16566|16560|16564|16558|16587|16586|16556|16549|15247
1705590300000|2024-01-18 15:05:00|16565|16561|16509|16504|16567|16564|16508|16504|16127
1705590600000|2024-01-18 15:10:00|16513|16505|16527|16523|16531|16526|16510|16503|16069
1705590900000|2024-01-18 15:15:00|16526|16521|16524|16519|16541|16536|16521|16514|14207
1705591200000|2024-01-18 15:20:00|16523|16520|16513|16510|16523|16520|16510|16507|10635
1705591500000|2024-01-18 15:25:00|16512|16509|16534|16530|16546|16544|16510|16508|21455
1705591800000|2024-01-18 15:30:00|16535|16531|16561|16558|16562|16558|16527|16523|13789
1705592100000|2024-01-18 15:35:00|16562|16559|16577|16574|16588|16585|16561|16559|19727
1705592400000|2024-01-18 15:40:00|16579|16575|16596|16594|16598|16596|16578|16575|17714
1705592700000|2024-01-18 15:45:00|16597|16595|16591|16589|16602|16599|16581|16579|22089
1705593000000|2024-01-18 15:50:00|16590|16588|16610|16607|16613|16611|16589|16585|15234
1705593300000|2024-01-18 15:55:00|16609|16608|16583|16580|16614|16612|16583|16580|25913
1705593600000|2024-01-18 16:00:00|16585|16577|16574|16571|16585|16580|16572|16570|18427
1705593900000|2024-01-18 16:05:00|16573|16569|16578|16575|16584|16583|16568|16564|9185
1705594200000|2024-01-18 16:10:00|16577|16576|16613|16608|16614|16612|16577|16574|18632
1705594500000|2024-01-18 16:15:00|16612|16609|16604|16602|16622|16618|16602|16598|12503
1705594800000|2024-01-18 16:20:00|16603|16601|16615|16610|16615|16610|16602|16600|11255
1705595100000|2024-01-18 16:25:00|16616|16611|16607|16604|16623|16618|16605|16602|17590
1705595400000|2024-01-18 16:30:00|16608|16605|16624|16622|16625|16623|16605|16603|14885
1705595700000|2024-01-18 16:35:00|16625|16623|16638|16636|16646|16643|16625|16622|21048
1705596000000|2024-01-18 16:40:00|16637|16635|16658|16656|16662|16659|16633|16630|18775
1705596300000|2024-01-18 16:45:00|16657|16655|16633|16631|16659|16656|16628|16625|29324
1705596600000|2024-01-18 16:50:00|16634|16632|16662|16661|16666|16664|16633|16631|19888
1705596900000|2024-01-18 16:55:00|16663|16662|16640|16638|16665|16663|16636|16633|22124
1705597200000|2024-01-18 17:00:00|16641|16639|16613|16610|16641|16639|16612|16609|27844
1705597500000|2024-01-18 17:05:00|16612|16607|16619|16617|16628|16627|16610|16606|14194
1705597800000|2024-01-18 17:10:00|16618|16616|16621|16619|16622|16619|16606|16604|13483
1705598100000|2024-01-18 17:15:00|16622|16620|16629|16626|16640|16638|16618|16616|46390
1705598400000|2024-01-18 17:20:00|16630|16627|16638|16635|16644|16641|16629|16626|12913
1705598700000|2024-01-18 17:25:00|16637|16634|16627|16625|16642|16640|16625|16622|13816
1705599000000|2024-01-18 17:30:00|16626|16624|16606|16604|16627|16625|16604|16602|8928
1705599300000|2024-01-18 17:35:00|16607|16605|16627|16623|16627|16623|16603|16601|10502
1705599600000|2024-01-18 17:40:00|16628|16624|16630|16628|16632|16629|16620|16617|6948
1705599900000|2024-01-18 17:45:00|16631|16627|16635|16633|16644|16641|16631|16627|7955
1705600200000|2024-01-18 17:50:00|16634|16632|16631|16628|16643|16640|16631|16627|9122
1705600500000|2024-01-18 17:55:00|16632|16629|16626|16625|16632|16629|16623|16619|9730
1705600800000|2024-01-18 18:00:00|16627|16626|16607|16605|16633|16629|16605|16603|17176
1705601100000|2024-01-18 18:05:00|16606|16604|16603|16601|16608|16605|16585|16580|25892
1705601400000|2024-01-18 18:10:00|16605|16602|16606|16604|16610|16606|16596|16594|10437
1705601700000|2024-01-18 18:15:00|16605|16603|16594|16591|16608|16606|16592|16590|9265
1705602000000|2024-01-18 18:20:00|16593|16590|16603|16600|16610|16607|16593|16590|9509
1705602300000|2024-01-18 18:25:00|16602|16599|16604|16601|16617|16615|16599|16597|12592
1705602600000|2024-01-18 18:30:00|16603|16600|16599|16597|16603|16601|16594|16592|10210
1705602900000|2024-01-18 18:35:00|16598|16596|16605|16603|16606|16604|16594|16591|13612
1705603200000|2024-01-18 18:40:00|16604|16601|16616|16613|16616|16613|16599|16597|11970
1705603500000|2024-01-18 18:45:00|16617|16614|16615|16614|16620|16618|16610|16609|10040
1705603800000|2024-01-18 18:50:00|16616|16615|16616|16614|16620|16619|16614|16612|11842
1705604100000|2024-01-18 18:55:00|16615|16613|16613|16611|16625|16624|16613|16611|14188
1705604400000|2024-01-18 19:00:00|16614|16612|16613|16611|16618|16616|16609|16608|12015
1705604700000|2024-01-18 19:05:00|16612|16610|16625|16622|16627|16625|16609|16608|8337
1705605000000|2024-01-18 19:10:00|16624|16623|16633|16631|16634|16633|16620|16618|14585
1705605300000|2024-01-18 19:15:00|16632|16630|16640|16638|16641|16638|16631|16629|17794
1705605600000|2024-01-18 19:20:00|16641|16639|16671|16667|16680|16677|16641|16639|27726
1705605900000|2024-01-18 19:25:00|16670|16668|16673|16671|16682|16680|16668|16666|17163
1705606200000|2024-01-18 19:30:00|16674|16672|16672|16670|16689|16687|16671|16670|26392
1705606500000|2024-01-18 19:35:00|16673|16671|16674|16673|16684|16683|16672|16669|11106
1705606800000|2024-01-18 19:40:00|16675|16672|16660|16658|16679|16678|16659|16657|13700
1705607100000|2024-01-18 19:45:00|16661|16659|16663|16661|16669|16666|16652|16649|10874
1705607400000|2024-01-18 19:50:00|16664|16662|16673|16672|16683|16681|16663|16660|11746
1705607700000|2024-01-18 19:55:00|16674|16673|16679|16678|16685|16683|16670|16669|10588
1705608000000|2024-01-18 20:00:00|16680|16679|16675|16673|16682|16681|16672|16671|22173
1705608300000|2024-01-18 20:05:00|16674|16672|16679|16677|16681|16678|16667|16665|13881
1705608600000|2024-01-18 20:10:00|16680|16678|16673|16670|16683|16680|16673|16669|25705
1705608900000|2024-01-18 20:15:00|16672|16671|16667|16664|16675|16673|16667|16664|17505
1705609200000|2024-01-18 20:20:00|16666|16665|16677|16675|16680|16678|16664|16662|14226
1705609500000|2024-01-18 20:25:00|16678|16676|16684|16683|16687|16685|16675|16674|14078
1705609800000|2024-01-18 20:30:00|16685|16684|16687|16685|16691|16688|16680|16679|20775
1705610100000|2024-01-18 20:35:00|16686|16684|16677|16675|16689|16688|16677|16675|20828
1705610400000|2024-01-18 20:40:00|16676|16674|16683|16682|16685|16683|16672|16670|27878
1705610700000|2024-01-18 20:45:00|16682|16681|16683|16682|16689|16687|16678|16676|33540
1705611000000|2024-01-18 20:50:00|16682|16681|16689|16688|16699|16698|16678|16676|65461
1705611300000|2024-01-18 20:55:00|16688|16687|16684|16680|16693|16691|16678|16677|183880
1705611600000|2024-01-18 21:00:00|16687|16679|16718|16618|16768|16679|16651|16580|243206
1705611900000|2024-01-18 21:05:00|16700|16641|16700|16618|16700|16676|16682|16618|1991
1705612200000|2024-01-18 21:10:00||16630||16631||16631||16630|2
1705612500000|2024-01-18 21:15:00|||||||||7
1705612800000|2024-01-18 21:20:00|||||||||7279
1705613100000|2024-01-18 21:25:00||16633||16683||16683||16633|92
1705613400000|2024-01-18 21:30:00|||||||||11
1705613700000|2024-01-18 21:35:00|||||||||1
1705614300000|2024-01-18 21:45:00|||||||||1
1705614600000|2024-01-18 21:50:00|||||||||21450
1705614900000|2024-01-18 21:55:00|16690|16633|16700|16633|16700|16633|16690|16633|2041
1705615500000|2024-01-18 22:05:00|||||||||2
1705616100000|2024-01-18 22:15:00|16699|16660|16699|16660|16699|16660|16699|16660|100
1705616400000|2024-01-18 22:20:00|||||||||5
1705617300000|2024-01-18 22:35:00|||||||||537
1705618500000|2024-01-18 22:55:00|||||||||6
1705620000000|2024-01-18 23:20:00|||||||||21
1705620300000|2024-01-18 23:25:00|||||||||6
1705621500000|2024-01-18 23:45:00|||||||||2
1705621800000|2024-01-18 23:50:00|||||||||2
1705622100000|2024-01-18 23:55:00|||||||||8
1705622400000|2024-01-19 00:00:00|||||||||2
1705622700000|2024-01-19 00:05:00|||||||||11
1705623000000|2024-01-19 00:10:00|||||||||2
1705623900000|2024-01-19 00:25:00|||||||||2
1705624200000|2024-01-19 00:30:00|||||||||1
1705624500000|2024-01-19 00:35:00|||||||||3
1705624800000|2024-01-19 00:40:00|||||||||1
1705625100000|2024-01-19 00:45:00|||||||||11
1705625400000|2024-01-19 00:50:00|||||||||1
1705654800000|2024-01-19 09:00:00|17295|15927|16740|16708|17295|16708|16740|15927|3
1705655100000|2024-01-19 09:05:00|16778||16740||16778||16740||9
1705655400000|2024-01-19 09:10:00|16778||16749||16778||16740||8
1705656300000|2024-01-19 09:25:00|16778|16714|16758|16714|16778|16714|16758|16714|0
1705656600000|2024-01-19 09:30:00|16749||16749||16749||16749||0
1705656900000|2024-01-19 09:35:00|||||||||18
1705657200000|2024-01-19 09:40:00|16740|16708|16740|16708|16778|16708|16731|16708|197
1705657800000|2024-01-19 09:50:00|16778||16749||16778||16740||0
1705658100000|2024-01-19 09:55:00|||||||||1
1705659300000|2024-01-19 10:15:00|16740||16749||16778||16731||15
1705659600000|2024-01-19 10:20:00|||||||||3
1705659900000|2024-01-19 10:25:00|16740||16740||16740||16725||0
1705660200000|2024-01-19 10:30:00|16731||16740||16741||16731||0
1705660500000|2024-01-19 10:35:00|16757||16740||16757||16740||0
1705660800000|2024-01-19 10:40:00|16757||16740||16757||16740||0
1705661100000|2024-01-19 10:45:00|16757||16749||16757||16749||3
1705661400000|2024-01-19 10:50:00|||||||||2
1705661700000|2024-01-19 10:55:00|16757|16748|16944|16881|16993|16901|16757|16708|6130
1705662000000|2024-01-19 11:00:00|16938|16875|17082|17000|17100|17069|16920|16815|12273
1705662300000|2024-01-19 11:05:00|17060|16900|17073|17000|17100|17000|17000|16900|2005
1705662600000|2024-01-19 11:10:00|17050|16983|17050|16999|17050|16999|17050|16900|250
1705662900000|2024-01-19 11:15:00|17000|16974|17046|16981|17050|17000|16974|16945|926
1705663200000|2024-01-19 11:20:00|17023|16965|17025|17010|17050|17010|16979|16945|595
1705663500000|2024-01-19 11:25:00|17040|16992|17100|17019|17100|17040|17040|16992|1324
1705663800000|2024-01-19 11:30:00|17095|17028|17100|17019|17100|17065|17095|17016|340
1705664100000|2024-01-19 11:35:00|17109|17050|17145|17037|17150|17100|17109|17016|2220
1705664400000|2024-01-19 11:40:00|17099|17046|17100|17016|17150|17046|17075|17016|227
1705664700000|2024-01-19 11:45:00|17150|17055|17100|17055|17150|17055|17100|17055|25
1705665000000|2024-01-19 11:50:00|||||||||40
1705665300000|2024-01-19 11:55:00|17079|17037|17100|17016|17100|17037|17079|17016|820
1705665600000|2024-01-19 12:00:00|17051|17010|17073|17026|17100|17026|17000|16989|7824
1705665900000|2024-01-19 12:05:00|||||||||8
1705666200000|2024-01-19 12:10:00|17068|17001|17033|16989|17068|17001|17031|16989|2103
1705666500000|2024-01-19 12:15:00|17025|17025|17061|17025|17061|17033|17025|17005|816
1705666800000|2024-01-19 12:20:00|17058|17036|17061|17036|17061|17036|17058|17036|28
1705667100000|2024-01-19 12:25:00|17056|17025|17049|17025|17061|17025|17047|17025|849
1705667400000|2024-01-19 12:30:00|17061|17030|17061|17056|17061|17056|17061|17030|843
1705667700000|2024-01-19 12:35:00|17055|17050|17061|17050|17082|17057|17055|17025|6741
1705668000000|2024-01-19 12:40:00|17082|17053|17062|17050|17088|17061|17061|17050|2047
1705668300000|2024-01-19 12:45:00|||||||||127
1705668600000|2024-01-19 12:50:00|17056|17037|17061|17025|17082|17050|17050|17025|541
1705668900000|2024-01-19 12:55:00|17042|17061|17060|17025|17061|17061|17042|17025|1327
1705669200000|2024-01-19 13:00:00|17056|17041|17055|17025|17060|17046|17055|17025|4289
1705669500000|2024-01-19 13:05:00|17044||17035||17051||17035||747
1705669800000|2024-01-19 13:10:00|17055|17027|17061|17025|17061|17027|17055|17025|664
1705670100000|2024-01-19 13:15:00||17040||17040||17040||17040|193
1705670400000|2024-01-19 13:20:00|||||||||46
1705670700000|2024-01-19 13:25:00|17050|17025|17050|17040|17050|17040|17049|17025|1156
1705671000000|2024-01-19 13:30:00|17040|17025|17050|17025|17050|17040|17037|17025|1522
1705671300000|2024-01-19 13:35:00|17030||17030||17030||17030||136
1705671600000|2024-01-19 13:40:00|17028|17009|17017|17001|17028|17012|17017|17000|6736
1705671900000|2024-01-19 13:45:00|17009|17000|16995|16977|17009|17000|16995|16975|1379
1705672200000|2024-01-19 13:50:00|16993|16976|16987|16975|16993|16985|16985|16975|4613
1705672500000|2024-01-19 13:55:00|17010|16977|17017|16975|17017|16986|16985|16975|4849
1705672800000|2024-01-19 14:00:00|17015|16990|17050|16990|17050|17035|17015|16990|2422
1705673100000|2024-01-19 14:05:00|17051|16992|17049|17030|17051|17030|17049|16990|942
1705673400000|2024-01-19 14:10:00|17046|17010|17049|16990|17049|17034|17030|16990|1175
1705673700000|2024-01-19 14:15:00|17010|16992|17050|16990|17051|17015|16999|16990|2004
1705674000000|2024-01-19 14:20:00|17040|16991|16989|16975|17051|16991|16989|16975|1502
1705674300000|2024-01-19 14:25:00|16990|16980|17070|17001|17070|17050|16990|16980|3463
1705674600000|2024-01-19 14:30:00|17069|17002|17019|17015|17069|17043|16941|16935|601816
1705674900000|2024-01-19 14:35:00|17018|17014|17039|17034|17049|17042|16964|16951|208961
1705675200000|2024-01-19 14:40:00|17038|17032|17032|17029|17070|17065|17029|17021|147331
1705675500000|2024-01-19 14:45:00|17031|17028|16959|16946|17057|17052|16928|16924|102381
1705675800000|2024-01-19 14:50:00|16960|16948|17012|17005|17025|17018|16932|16926|53571
1705676100000|2024-01-19 14:55:00|17011|17004|17007|17000|17025|17021|17003|17000|45200
1705676400000|2024-01-19 15:00:00|17009|17002|16982|16976|17021|17009|16945|16941|41080
1705676700000|2024-01-19 15:05:00|16984|16977|16954|16946|17007|17001|16923|16917|66020
1705677000000|2024-01-19 15:10:00|16953|16943|17007|17003|17009|17006|16953|16943|41445
1705677300000|2024-01-19 15:15:00|17008|16998|17023|17019|17027|17024|16997|16994|35772
1705677600000|2024-01-19 15:20:00|17025|17020|17004|17001|17033|17029|16981|16976|40039
1705677900000|2024-01-19 15:25:00|17006|17002|17029|17025|17031|17025|17000|16994|26832
1705678200000|2024-01-19 15:30:00|17028|17024|17005|17000|17029|17024|16994|16990|20416
1705678500000|2024-01-19 15:35:00|17004|17001|17006|17001|17019|17017|16989|16983|35460
1705678800000|2024-01-19 15:40:00|17005|17002|17006|17002|17019|17017|17002|16998|31391
1705679100000|2024-01-19 15:45:00|17005|17001|17013|17009|17027|17025|17002|17000|23852
1705679400000|2024-01-19 15:50:00|17012|17008|17020|17018|17026|17021|17003|17000|20824
1705679700000|2024-01-19 15:55:00|17021|17019|16999|16996|17021|17020|16999|16995|24598
1705680000000|2024-01-19 16:00:00|16998|16995|16978|16975|16999|16996|16976|16972|22429
1705680300000|2024-01-19 16:05:00|16979|16976|16995|16992|16997|16995|16979|16975|45027
1705680600000|2024-01-19 16:10:00|16996|16993|17018|17015|17024|17022|16993|16990|106902
1705680900000|2024-01-19 16:15:00|17016|17014|17038|17035|17038|17036|17015|17010|44255
1705681200000|2024-01-19 16:20:00|17039|17036|17024|17022|17040|17039|17018|17015|30754
1705681500000|2024-01-19 16:25:00|17023|17021|17036|17034|17038|17036|17020|17017|19038
1705681800000|2024-01-19 16:30:00|17035|17031|16992|16988|17035|17032|16990|16987|42930
1705682100000|2024-01-19 16:35:00|16993|16989|16986|16983|17000|16997|16978|16975|19292
1705682400000|2024-01-19 16:40:00|16987|16984|16971|16968|16989|16985|16966|16964|20563
1705682700000|2024-01-19 16:45:00|16973|16969|16958|16955|16987|16984|16951|16948|18115
1705683000000|2024-01-19 16:50:00|16957|16954|16986|16984|16997|16994|16956|16950|29995
1705683300000|2024-01-19 16:55:00|16985|16982|16994|16992|17000|16998|16976|16973|33782
1705683600000|2024-01-19 17:00:00|16995|16993|16991|16989|17003|17001|16984|16982|19376
1705683900000|2024-01-19 17:05:00|16992|16990|16997|16995|17003|17001|16992|16990|20433
1705684200000|2024-01-19 17:10:00|16996|16994|16996|16994|17003|17001|16979|16974|41528
1705684500000|2024-01-19 17:15:00|16995|16993|16973|16971|16996|16993|16971|16967|22684
1705684800000|2024-01-19 17:20:00|16972|16969|16985|16982|16993|16987|16963|16959|18549
1705685100000|2024-01-19 17:25:00|16984|16981|16989|16987|16994|16990|16977|16975|14264
1705685400000|2024-01-19 17:30:00|16990|16988|17005|17003|17013|17007|16988|16984|30075
1705685700000|2024-01-19 17:35:00|17007|17004|17004|17000|17023|17021|17004|17000|33054
1705686000000|2024-01-19 17:40:00|17005|17001|17017|17015|17020|17017|16991|16987|21357
1705686300000|2024-01-19 17:45:00|17019|17014|17015|17013|17022|17020|17009|17008|18827
1705686600000|2024-01-19 17:50:00|17017|17014|17031|17029|17032|17029|17015|17013|22763
1705686900000|2024-01-19 17:55:00|17033|17028|17051|17048|17052|17049|17028|17027|32626
1705687200000|2024-01-19 18:00:00|17052|17049|17046|17045|17053|17051|17033|17032|61109
1705687500000|2024-01-19 18:05:00|17047|17046|17048|17046|17052|17050|17035|17032|17968
1705687800000|2024-01-19 18:10:00|17047|17047|17050|17047|17055|17052|17044|17041|22525
1705688100000|2024-01-19 18:15:00|17051|17048|17058|17056|17063|17062|17051|17048|24407
1705688400000|2024-01-19 18:20:00|17060|17057|17062|17061|17073|17072|17056|17053|35623
1705688700000|2024-01-19 18:25:00|17063|17062|17079|17077|17080|17078|17063|17062|24957
1705689000000|2024-01-19 18:30:00|17080|17078|17072|17069|17090|17089|17072|17068|30023
1705689300000|2024-01-19 18:35:00|17073|17070|17075|17073|17086|17083|17067|17065|29559
1705689600000|2024-01-19 18:40:00|17074|17074|17094|17093|17094|17093|17074|17071|21750
1705689900000|2024-01-19 18:45:00|17095|17094|17069|17067|17098|17096|17066|17063|52282
1705690200000|2024-01-19 18:50:00|17070|17068|17067|17065|17075|17073|17063|17062|76807
1705690500000|2024-01-19 18:55:00|17068|17066|17083|17080|17087|17082|17065|17063|59772
1705690800000|2024-01-19 19:00:00|17084|17081|17095|17093|17098|17096|17073|17070|19299
1705691100000|2024-01-19 19:05:00|17094|17089|17095|17092|17097|17095|17089|17086|31550
1705691400000|2024-01-19 19:10:00|17094|17091|17109|17106|17114|17111|17092|17089|41862
1705691700000|2024-01-19 19:15:00|17108|17105|17095|17093|17112|17109|17084|17081|30793
1705692000000|2024-01-19 19:20:00|17096|17094|17108|17105|17109|17105|17088|17085|32003
1705692300000|2024-01-19 19:25:00|17109|17106|17119|17116|17150|17147|17108|17106|39827
1705692600000|2024-01-19 19:30:00|17121|17117|17121|17119|17130|17126|17112|17111|30024
1705692900000|2024-01-19 19:35:00|17122|17120|17131|17129|17136|17133|17106|17102|31537
1705693200000|2024-01-19 19:40:00|17132|17130|17120|17117|17139|17137|17111|17107|31407
1705693500000|2024-01-19 19:45:00|17119|17118|17139|17137|17140|17137|17118|17115|19909
1705693800000|2024-01-19 19:50:00|17140|17138|17135|17133|17144|17142|17127|17124|29821
1705694100000|2024-01-19 19:55:00|17134|17132|17142|17140|17143|17141|17133|17130|25751
1705694400000|2024-01-19 20:00:00|17141|17138|17142|17138|17159|17156|17134|17131|43866
1705694700000|2024-01-19 20:05:00|17141|17139|17135|17133|17145|17144|17133|17130|45404
1705695000000|2024-01-19 20:10:00|17134|17132|17115|17113|17153|17150|17115|17112|66550
1705695300000|2024-01-19 20:15:00|17114|17111|17143|17142|17155|17153|17114|17111|72931
1705695600000|2024-01-19 20:20:00|17142|17141|17140|17138|17149|17148|17131|17129|38399
1705695900000|2024-01-19 20:25:00|17141|17139|17144|17143|17148|17146|17135|17132|38809
1705696200000|2024-01-19 20:30:00|17145|17144|17147|17145|17151|17149|17136|17133|95004
1705696500000|2024-01-19 20:35:00|17148|17146|17142|17141|17157|17155|17121|17120|68200
1705696800000|2024-01-19 20:40:00|17141|17140|17119|17118|17141|17140|17119|17117|103212
1705697100000|2024-01-19 20:45:00|17120|17117|17132|17130|17136|17135|17120|17116|103218
1705697400000|2024-01-19 20:50:00|17131|17129|17142|17141|17147|17145|17128|17127|111367
1705697700000|2024-01-19 20:55:00|17141|17140|17151|17149|17152|17150|17139|17137|270578
1705698000000|2024-01-19 21:00:00|17152|17145|17178|17131|17178|17145|17152|17048|29621
1705698300000|2024-01-19 21:05:00|||||||||28854
1705698600000|2024-01-19 21:10:00||17139||17139||17146||17139|2531
1705698900000|2024-01-19 21:15:00||17150||17139||17155||17139|310
1705699200000|2024-01-19 21:20:00|17160|17160|17175|17139|17175|17175|17160|17139|1431
1705699500000|2024-01-19 21:25:00|||||||||936
1705699800000|2024-01-19 21:30:00||17150||17150||17150||17150|117
1705700100000|2024-01-19 21:35:00|17160||17175||17175||17160||127
1705700400000|2024-01-19 21:40:00|||||||||58
1705700700000|2024-01-19 21:45:00|||||||||165
1705701000000|2024-01-19 21:50:00|17161||17161||17161||17161||36709
1705701300000|2024-01-19 21:55:00|17175||17175||17175||17157||311
1705914000000|2024-01-22 09:00:00|18114|16161|17226|17145|18114|17145|17191|16161|32
1705914300000|2024-01-22 09:05:00|17250|17154|17226|17145|17250|17154|17185|17131|13
1705914600000|2024-01-22 09:10:00|17177|17131|17226|17145|17253|17145|17177|17131|9
1705914900000|2024-01-22 09:15:00|17253|17154|17226|17154|17253|17154|17208|17154|1
1705915500000|2024-01-22 09:25:00|17211|17131|17226|17145|17253|17145|17207|17131|8
1705915800000|2024-01-22 09:30:00|17206||17217||17253||17206||1
1705916100000|2024-01-22 09:35:00|17206|17177|17217|17136|17217|17177|17204|17131|8
1705916400000|2024-01-22 09:40:00||17145||17145||17145||17145|0
1705916700000|2024-01-22 09:45:00|17253|17154|17244|17154|17253|17154|17208|17154|2
1705917000000|2024-01-22 09:50:00|17226|17187|17235|17154|17253|17187|17208|17154|20
1705917300000|2024-01-22 09:55:00|17205||17235||17235||17205||50
1705917600000|2024-01-22 10:00:00|17226|17131|17226|17145|17226|17145|17226|17131|0
1705917900000|2024-01-22 10:05:00|17253|17200|17235|17163|17253|17200|17226|17131|1157
1705918200000|2024-01-22 10:10:00|17272|17172|17262|17172|17272|17172|17244|17172|0
1705918500000|2024-01-22 10:15:00|17253|17131|17253|17163|17253|17163|17253|17131|1
1705918800000|2024-01-22 10:20:00|17222|17131|17253|17163|17253|17181|17222|17131|50
1705919700000|2024-01-22 10:35:00||17172||17172||17172||17172|0
1705920000000|2024-01-22 10:40:00||17181||17181||17181||17181|3
1705920300000|2024-01-22 10:45:00|17272|17131|17208|17145|17272|17163|17204|17131|110
1705920600000|2024-01-22 10:50:00|17292||17217||17292||17208||0
1705920900000|2024-01-22 10:55:00|17208||17208||17292||17208||30
1705921200000|2024-01-22 11:00:00|17292|17183|17253|17190|17292|17190|17208|17131|119
1705921500000|2024-01-22 11:05:00||17199||17199||17199||17199|2
1705921800000|2024-01-22 11:10:00|||||||||1
1705922100000|2024-01-22 11:15:00|17258|17131|17253|17181|17258|17181|17253|17131|2
1705922400000|2024-01-22 11:20:00|17229|17131|17208|17154|17258|17154|17203|17131|44
1705922700000|2024-01-22 11:25:00|17258||17208||17258||17208||0
1705923000000|2024-01-22 11:30:00|17258||17208||17258||17202||1
1705923300000|2024-01-22 11:35:00|17258||17217||17258||17217||7
1705923600000|2024-01-22 11:40:00|17208||17208||17208||17203||2
1705923900000|2024-01-22 11:45:00|17205||17205||17205||17205||0
1705924200000|2024-01-22 11:50:00|||||||||7
1705924500000|2024-01-22 11:55:00|||||||||3
1705924800000|2024-01-22 12:00:00|17189|17170|17200|17180|17205|17180|17189|17170|716
1705925100000|2024-01-22 12:05:00|17199|17192|17199|17192|17199|17192|17199|17192|78
1705925400000|2024-01-22 12:10:00|17200||17200||17200||17200||96
1705925700000|2024-01-22 12:15:00||17196||17192||17196||17192|411
1705926000000|2024-01-22 12:20:00|||||||||139
1705926300000|2024-01-22 12:25:00||17196||17192||17197||17192|395
1705926600000|2024-01-22 12:30:00|||||||||208
1705926900000|2024-01-22 12:35:00|17205||17200||17205||17200||38
1705927200000|2024-01-22 12:40:00|17205|17195|17240|17192|17258|17209|17205|17192|815
1705927500000|2024-01-22 12:45:00|17239|17196|17236|17200|17258|17200|17236|17196|15
1705927800000|2024-01-22 12:50:00|17258|17225|17258|17225|17258|17227|17246|17225|151
1705928100000|2024-01-22 12:55:00|17257||17257||17257||17257||151
1705928400000|2024-01-22 13:00:00|17256|17214|17256|17213|17257|17244|17256|17200|1742
1705928700000|2024-01-22 13:05:00|17250|17200|17255|17209|17256|17209|17250|17200|225
1705929000000|2024-01-22 13:10:00|17254|17240|17256|17216|17256|17253|17253|17200|3869
1705929300000|2024-01-22 13:15:00|17255|17230|17253|17212|17255|17244|17253|17200|168
1705929600000|2024-01-22 13:20:00|17256|17213|17255|17213|17256|17213|17246|17213|24
1705929900000|2024-01-22 13:25:00|17254|17210|17254|17212|17254|17212|17254|17210|70
1705930200000|2024-01-22 13:30:00|17253|17210|17248|17210|17253|17216|17248|17210|572
1705930500000|2024-01-22 13:35:00|17254||17252||17254||17252||571
1705930800000|2024-01-22 13:40:00|17250|17220|17235|17220|17250|17240|17230|17220|590
1705931100000|2024-01-22 13:45:00|17230|17235|17230|17210|17254|17235|17220|17210|2878
1705931400000|2024-01-22 13:50:00||17215||17210||17215||17210|229
1705931700000|2024-01-22 13:55:00|17234|17220|17254|17210|17254|17220|17234|17210|492
1705932000000|2024-01-22 14:00:00|||||||||50
1705932300000|2024-01-22 14:05:00|||||||||845
1705932600000|2024-01-22 14:10:00||17225||17212||17225||17210|422
1705932900000|2024-01-22 14:15:00|||||||||41
1705933200000|2024-01-22 14:20:00|||||||||123
1705933500000|2024-01-22 14:25:00|17255|17210|17300|17242|17300|17271|17240|17200|2973
1705933800000|2024-01-22 14:30:00|17293|17243|17400|17389|17414|17402|17273|17243|286153
1705934100000|2024-01-22 14:35:00|17408|17392|17382|17374|17408|17397|17337|17326|55304
1705934400000|2024-01-22 14:40:00|17391|17375|17417|17410|17419|17410|17365|17360|61344
1705934700000|2024-01-22 14:45:00|17419|17411|17386|17382|17434|17429|17386|17380|87512
1705935000000|2024-01-22 14:50:00|17393|17383|17433|17430|17446|17442|17384|17380|66116
1705935300000|2024-01-22 14:55:00|17432|17428|17376|17370|17441|17435|17371|17363|66827
1705935600000|2024-01-22 15:00:00|17375|17369|17333|17330|17406|17400|17329|17326|62152
1705935900000|2024-01-22 15:05:00|17334|17327|17350|17346|17353|17350|17318|17314|30766
1705936200000|2024-01-22 15:10:00|17351|17347|17311|17307|17365|17358|17308|17305|28115
1705936500000|2024-01-22 15:15:00|17312|17308|17324|17321|17340|17337|17305|17300|36253
1705936800000|2024-01-22 15:20:00|17323|17322|17354|17352|17360|17355|17323|17321|29399
1705937100000|2024-01-22 15:25:00|17353|17353|17327|17322|17360|17356|17320|17317|32787
1705937400000|2024-01-22 15:30:00|17325|17323|17353|17350|17354|17350|17309|17306|54836
1705937700000|2024-01-22 15:35:00|17352|17349|17330|17327|17363|17357|17326|17323|54458
1705938000000|2024-01-22 15:40:00|17329|17326|17317|17315|17330|17326|17311|17310|23575
1705938300000|2024-01-22 15:45:00|17319|17316|17300|17297|17328|17324|17300|17297|23743
1705938600000|2024-01-22 15:50:00|17299|17294|17273|17270|17300|17298|17270|17268|26332
1705938900000|2024-01-22 15:55:00|17270|17269|17274|17271|17289|17285|17264|17260|39241
1705939200000|2024-01-22 16:00:00|17273|17272|17252|17247|17273|17272|17246|17240|30255
1705939500000|2024-01-22 16:05:00|17251|17248|17292|17290|17293|17290|17250|17247|24810
1705939800000|2024-01-22 16:10:00|17293|17291|17274|17272|17300|17299|17270|17267|29166
1705940100000|2024-01-22 16:15:00|17275|17273|17275|17273|17289|17287|17273|17269|32882
1705940400000|2024-01-22 16:20:00|17276|17274|17275|17272|17290|17288|17267|17263|14070
1705940700000|2024-01-22 16:25:00|17274|17271|17257|17256|17275|17273|17257|17254|22347
1705941000000|2024-01-22 16:30:00|17259|17254|17255|17254|17259|17258|17244|17240|28048
1705941300000|2024-01-22 16:35:00|17256|17255|17258|17255|17262|17260|17247|17243|20475
1705941600000|2024-01-22 16:40:00|17260|17256|17245|17242|17260|17259|17244|17240|19016
1705941900000|2024-01-22 16:45:00|17244|17243|17263|17259|17263|17261|17240|17236|21389
1705942200000|2024-01-22 16:50:00|17262|17258|17294|17292|17298|17295|17260|17258|18545
1705942500000|2024-01-22 16:55:00|17295|17293|17311|17309|17322|17319|17291|17290|41422
1705942800000|2024-01-22 17:00:00|17312|17310|17293|17290|17323|17321|17284|17280|29619
1705943100000|2024-01-22 17:05:00|17294|17291|17288|17286|17318|17315|17283|17280|41958
1705943400000|2024-01-22 17:10:00|17287|17285|17313|17311|17316|17312|17283|17281|12138
1705943700000|2024-01-22 17:15:00|17312|17312|17325|17322|17326|17324|17308|17305|11445
1705944000000|2024-01-22 17:20:00|17326|17323|17317|17314|17328|17326|17312|17309|13511
1705944300000|2024-01-22 17:25:00|17318|17315|17311|17308|17318|17317|17305|17302|10268
1705944600000|2024-01-22 17:30:00|17312|17309|17309|17307|17319|17315|17306|17304|12874
1705944900000|2024-01-22 17:35:00|17308|17306|17314|17312|17319|17318|17306|17303|13699
1705945200000|2024-01-22 17:40:00|17315|17313|17326|17324|17326|17325|17314|17313|10187
1705945500000|2024-01-22 17:45:00|17325|17323|17321|17319|17329|17328|17320|17319|8707
1705945800000|2024-01-22 17:50:00|17320|17318|17329|17327|17336|17332|17317|17315|13624
1705946100000|2024-01-22 17:55:00|17330|17326|17325|17323|17333|17331|17317|17315|11021
1705946400000|2024-01-22 18:00:00|17326|17324|17305|17302|17327|17325|17303|17301|11540
1705946700000|2024-01-22 18:05:00|17304|17303|17302|17299|17309|17305|17292|17288|23180
1705947000000|2024-01-22 18:10:00|17301|17300|17291|17289|17307|17305|17290|17287|16321
1705947300000|2024-01-22 18:15:00|17290|17287|17272|17270|17293|17291|17272|17270|27218
1705947600000|2024-01-22 18:20:00|17273|17271|17289|17286|17294|17292|17272|17270|16362
1705947900000|2024-01-22 18:25:00|17288|17283|17282|17281|17292|17290|17279|17275|13611
1705948200000|2024-01-22 18:30:00|17283|17280|17294|17292|17297|17293|17282|17279|15462
1705948500000|2024-01-22 18:35:00|17297|17293|17287|17286|17297|17295|17284|17280|12300
1705948800000|2024-01-22 18:40:00|17286|17285|17278|17276|17287|17286|17277|17275|11242
1705949100000|2024-01-22 18:45:00|17279|17277|17272|17269|17296|17293|17269|17266|43960
1705949400000|2024-01-22 18:50:00|17271|17270|17286|17282|17289|17284|17271|17267|26671
1705949700000|2024-01-22 18:55:00|17285|17281|17276|17273|17287|17281|17272|17269|21444
1705950000000|2024-01-22 19:00:00|17277|17274|17293|17290|17293|17290|17275|17273|17397
1705950300000|2024-01-22 19:05:00|17292|17291|17290|17286|17294|17292|17288|17286|8355
1705950600000|2024-01-22 19:10:00|17289|17285|17289|17287|17291|17289|17280|17278|11589
1705950900000|2024-01-22 19:15:00|17288|17286|17275|17274|17296|17293|17273|17272|10388
1705951200000|2024-01-22 19:20:00|17276|17273|17283|17282|17285|17282|17271|17268|12077
1705951500000|2024-01-22 19:25:00|17282|17281|17282|17280|17290|17286|17279|17277|14962
1705951800000|2024-01-22 19:30:00|17283|17281|17274|17271|17288|17287|17273|17271|19759
1705952100000|2024-01-22 19:35:00|17273|17272|17283|17282|17283|17282|17273|17269|9886
1705952400000|2024-01-22 19:40:00|17285|17283|17282|17280|17286|17284|17276|17274|13043
1705952700000|2024-01-22 19:45:00|17281|17279|17287|17285|17287|17285|17279|17276|9938
1705953000000|2024-01-22 19:50:00|17286|17284|17288|17286|17290|17287|17281|17279|11982
1705953300000|2024-01-22 19:55:00|17289|17287|17299|17296|17299|17297|17287|17286|15846
1705953600000|2024-01-22 20:00:00|17300|17297|17312|17311|17312|17311|17294|17293|18414
1705953900000|2024-01-22 20:05:00|17311|17310|17314|17312|17314|17313|17306|17304|21646
1705954200000|2024-01-22 20:10:00|17315|17313|17318|17315|17330|17327|17315|17312|27836
1705954500000|2024-01-22 20:15:00|17317|17314|17312|17310|17318|17317|17308|17305|19913
1705954800000|2024-01-22 20:20:00|17311|17309|17308|17306|17311|17309|17301|17299|12577
1705955100000|2024-01-22 20:25:00|17307|17305|17312|17310|17323|17321|17301|17300|27525
1705955400000|2024-01-22 20:30:00|17313|17311|17298|17296|17313|17312|17296|17295|28066
1705955700000|2024-01-22 20:35:00|17297|17297|17278|17277|17300|17297|17277|17276|24461
1705956000000|2024-01-22 20:40:00|17279|17278|17283|17281|17286|17284|17272|17270|34329
1705956300000|2024-01-22 20:45:00|17282|17280|17270|17268|17289|17288|17269|17267|59134
1705956600000|2024-01-22 20:50:00|17271|17269|17276|17275|17291|17290|17270|17268|95547
1705956900000|2024-01-22 20:55:00|17275|17274|17288|17286|17292|17291|17274|17272|121772
1705957200000|2024-01-22 21:00:00|17291|17287|17345|17248|17345|17287|17291|17170|41789
1705957500000|2024-01-22 21:05:00|17325||17300||17334||17291||625
1705957800000|2024-01-22 21:10:00|17334||17334||17334||17334||313
1705958100000|2024-01-22 21:15:00|17328|17250|17334|17250|17334|17250|17328|17250|130
1705958400000|2024-01-22 21:20:00|17283|17238|17334|17238|17334|17238|17283|17238|139
1705958700000|2024-01-22 21:25:00|17300|17248|17300|17248|17300|17248|17300|17248|25
1705959000000|2024-01-22 21:30:00|||||||||110
1705959300000|2024-01-22 21:35:00|||||||||59
1705959600000|2024-01-22 21:40:00|||||||||8
1705959900000|2024-01-22 21:45:00|||||||||2
1705960200000|2024-01-22 21:50:00|17299|17260|17299|17260|17299|17260|17299|17260|81298
1705961100000|2024-01-22 22:05:00|||||||||2
1705961400000|2024-01-22 22:10:00|||||||||4
1705961700000|2024-01-22 22:15:00|||||||||50
1705962000000|2024-01-22 22:20:00|||||||||1
1705962300000|2024-01-22 22:25:00|||||||||3
1705962600000|2024-01-22 22:30:00|||||||||176
1705962900000|2024-01-22 22:35:00|||||||||7
1705963200000|2024-01-22 22:40:00|||||||||7
1705963500000|2024-01-22 22:45:00|||||||||1
1705963800000|2024-01-22 22:50:00|||||||||8
1705964100000|2024-01-22 22:55:00|||||||||2
1705964400000|2024-01-22 23:00:00|||||||||37
1705964700000|2024-01-22 23:05:00|||||||||1
1705965000000|2024-01-22 23:10:00|||||||||25
1705965300000|2024-01-22 23:15:00|17300|17300|17319|17283|17334|17300|17300|17260|1410
1705965900000|2024-01-22 23:25:00|17334||17334||17334||17334||54
1705966200000|2024-01-22 23:30:00|||||||||11
1705966500000|2024-01-22 23:35:00|||||||||1
1705966800000|2024-01-22 23:40:00|||||||||45
1705967400000|2024-01-22 23:50:00|||||||||88
1705968000000|2024-01-23 00:00:00|||||||||214
1705968600000|2024-01-23 00:10:00|17318||17318||17318||17318||0
1705968900000|2024-01-23 00:15:00|||||||||7
1705969200000|2024-01-23 00:20:00|||||||||80
1705969800000|2024-01-23 00:30:00|||||||||5
1705970700000|2024-01-23 00:45:00|17335|17283|17335|17254|17335|17283|17335|17254|0
1705971000000|2024-01-23 00:50:00|||||||||30
1705971300000|2024-01-23 00:55:00|||||||||30
1706000400000|2024-01-23 09:00:00|17933|16722|17328|17290|17933|17290|17328|16722|10
1706000700000|2024-01-23 09:05:00|17327||17321||17327||17321||1
1706001000000|2024-01-23 09:10:00|17348||17323||17348||17323||0
1706001300000|2024-01-23 09:15:00|17348|17276|17324|17272|17348|17276|17324|17230|0
1706001600000|2024-01-23 09:20:00|17348|17230|17330|17270|17348|17270|17326|17230|0
1706001900000|2024-01-23 09:25:00|17348|17271|17328|17266|17348|17271|17328|17230|0
1706002200000|2024-01-23 09:30:00|17348|17267|17331|17269|17367|17279|17328|17267|3
1706002500000|2024-01-23 09:35:00|17330|17283|17329|17283|17330|17283|17329|17283|0
1706002800000|2024-01-23 09:40:00|17328||17323||17328||17323||0
1706003100000|2024-01-23 09:45:00|17322||17320||17322||17320||0
1706003400000|2024-01-23 09:50:00|17372||17324||17372||17324||0
1706003700000|2024-01-23 09:55:00|17372|17290|17325|17290|17372|17290|17325|17290|0
1706004000000|2024-01-23 10:00:00|17372|17315|17348|17290|17384|17320|17330|17290|26
1706004300000|2024-01-23 10:05:00|17347|17322|17322|17290|17387|17322|17322|17290|104
1706006100000|2024-01-23 10:35:00|||||||||5
1706007000000|2024-01-23 10:50:00|||||||||2
1706007300000|2024-01-23 10:55:00|||||||||35
1706007600000|2024-01-23 11:00:00|||||||||4
1706007900000|2024-01-23 11:05:00||17285||17282||17287||17236|10
1706008200000|2024-01-23 11:10:00||17236||17278||17278||17236|5
1706008500000|2024-01-23 11:15:00||17236||17273||17273||17236|0
1706008800000|2024-01-23 11:20:00||17236||17274||17274||17236|1
1706009100000|2024-01-23 11:25:00||17236||17277||17277||17236|6
1706009400000|2024-01-23 11:30:00||17278||17278||17278||17278|0
1706009700000|2024-01-23 11:35:00|17337|17279|17337|17279|17337|17279|17337|17279|0
1706010000000|2024-01-23 11:40:00|17387|17236|17367|17308|17387|17316|17332|17236|48
1706010300000|2024-01-23 11:45:00|17366|17309|17365|17304|17366|17310|17365|17236|0
1706010600000|2024-01-23 11:50:00||17236||17302||17306||17236|50
1706010900000|2024-01-23 11:55:00|17387|17303|17368|17306|17387|17308|17368|17236|10
1706011200000|2024-01-23 12:00:00|17400|17307|17374|17318|17400|17322|17367|17307|4
1706011500000|2024-01-23 12:05:00|17373|17319|17375|17322|17400|17322|17334|17318|108
1706011800000|2024-01-23 12:10:00|17400|17318|17384|17326|17400|17341|17359|17318|169
1706012100000|2024-01-23 12:15:00|17400|17336|17368|17339|17400|17345|17368|17336|11
1706012400000|2024-01-23 12:20:00|17373|17344|17366|17333|17373|17344|17349|17333|154
1706012700000|2024-01-23 12:25:00|17378|17318|17368|17329|17378|17329|17348|17318|51
1706013000000|2024-01-23 12:30:00||17330||17330||17330||17330|0
1706013300000|2024-01-23 12:35:00|||||||||102
1706013600000|2024-01-23 12:40:00||17329||17330||17330||17329|2
1706013900000|2024-01-23 12:45:00|17367||17366||17368||17366||1
1706014200000|2024-01-23 12:50:00|17364|17326|17355|17318|17364|17328|17355|17318|136
1706014500000|2024-01-23 12:55:00|17365|17332|17364|17318|17365|17332|17360|17318|20
1706014800000|2024-01-23 13:00:00|17365|17319|17364|17322|17365|17322|17364|17319|879
1706015700000|2024-01-23 13:15:00|17349|17319|17354|17325|17364|17325|17349|17318|97
1706016000000|2024-01-23 13:20:00|17353|17340|17361|17325|17363|17340|17353|17325|145
1706016300000|2024-01-23 13:25:00|17348|17329|17345|17325|17348|17335|17345|17325|29
1706016600000|2024-01-23 13:30:00|||||||||630
1706016900000|2024-01-23 13:35:00|||||||||5
1706017200000|2024-01-23 13:40:00||17330||17330||17330||17330|106
1706017500000|2024-01-23 13:45:00|||||||||55
1706017800000|2024-01-23 13:50:00|||||||||65
1706018100000|2024-01-23 13:55:00|17343||17345||17345||17343||172
1706018400000|2024-01-23 14:00:00|17348|17335|17345|17335|17348|17335|17343|17335|245
1706018700000|2024-01-23 14:05:00|17348|17337|17345|17335|17348|17337|17345|17335|564
1706019000000|2024-01-23 14:10:00|||||||||25
1706019300000|2024-01-23 14:15:00|17341|17330|17343|17325|17343|17330|17341|17325|3357
1706019600000|2024-01-23 14:20:00|17342|17331|17334|17325|17342|17331|17333|17325|110
1706019900000|2024-01-23 14:25:00|17335|17318|17336|17290|17378|17318|17318|17290|467
1706020200000|2024-01-23 14:30:00|17335|17301|17304|17296|17335|17305|17254|17238|98889
1706020500000|2024-01-23 14:35:00|17305|17297|17340|17335|17357|17349|17302|17297|29613
1706020800000|2024-01-23 14:40:00|17341|17336|17340|17337|17351|17344|17312|17310|22747
1706021100000|2024-01-23 14:45:00|17339|17338|17373|17369|17378|17374|17339|17337|30233
1706021400000|2024-01-23 14:50:00|17377|17370|17369|17364|17394|17391|17366|17361|34458
1706021700000|2024-01-23 14:55:00|17370|17365|17383|17378|17394|17390|17362|17360|17908
1706022000000|2024-01-23 15:00:00|17384|17380|17381|17378|17399|17397|17378|17374|14602
1706022300000|2024-01-23 15:05:00|17384|17379|17380|17375|17397|17393|17378|17375|14988
1706022600000|2024-01-23 15:10:00|17378|17376|17392|17388|17393|17388|17371|17366|22222
1706022900000|2024-01-23 15:15:00|17393|17389|17392|17388|17403|17399|17390|17386|35641
1706023200000|2024-01-23 15:20:00|17393|17389|17386|17382|17403|17399|17385|17382|31781
1706023500000|2024-01-23 15:25:00|17388|17383|17364|17359|17390|17387|17361|17357|15636
1706023800000|2024-01-23 15:30:00|17363|17360|17367|17364|17391|17386|17363|17359|24296
1706024100000|2024-01-23 15:35:00|17366|17361|17367|17363|17378|17375|17353|17350|28848
1706024400000|2024-01-23 15:40:00|17366|17362|17380|17376|17381|17376|17364|17361|23488
1706024700000|2024-01-23 15:45:00|17381|17377|17358|17353|17387|17382|17357|17351|18564
1706025000000|2024-01-23 15:50:00|17357|17352|17326|17323|17359|17357|17324|17320|28415
1706025300000|2024-01-23 15:55:00|17325|17322|17297|17293|17325|17322|17296|17292|52835
1706025600000|2024-01-23 16:00:00|17296|17294|17324|17318|17324|17318|17294|17292|19855
1706025900000|2024-01-23 16:05:00|17323|17319|17310|17307|17338|17333|17304|17299|25449
1706026200000|2024-01-23 16:10:00|17311|17308|17322|17319|17325|17321|17305|17302|22377
1706026500000|2024-01-23 16:15:00|17323|17320|17323|17321|17330|17327|17319|17314|18438
1706026800000|2024-01-23 16:20:00|17324|17322|17332|17330|17337|17335|17317|17315|19740
1706027100000|2024-01-23 16:25:00|17333|17331|17333|17331|17339|17336|17330|17328|24357
1706027400000|2024-01-23 16:30:00|17334|17332|17333|17331|17341|17337|17330|17328|24081
1706027700000|2024-01-23 16:35:00|17332|17330|17348|17345|17350|17347|17331|17329|20188
1706028000000|2024-01-23 16:40:00|17347|17346|17358|17356|17360|17357|17344|17342|32247
1706028300000|2024-01-23 16:45:00|17357|17355|17355|17353|17372|17368|17355|17353|47837
1706028600000|2024-01-23 16:50:00|17354|17354|17330|17329|17354|17354|17324|17320|20667
1706028900000|2024-01-23 16:55:00|17329|17328|17343|17340|17349|17346|17329|17326|17659
1706029200000|2024-01-23 17:00:00|17344|17341|17335|17332|17347|17343|17334|17330|27058
1706029500000|2024-01-23 17:05:00|17334|17331|17354|17351|17354|17351|17334|17331|15745
1706029800000|2024-01-23 17:10:00|17353|17352|17358|17355|17362|17360|17350|17348|22518
1706030100000|2024-01-23 17:15:00|17357|17356|17356|17355|17363|17361|17350|17347|21710
1706030400000|2024-01-23 17:20:00|17355|17354|17337|17335|17358|17356|17333|17331|19990
1706030700000|2024-01-23 17:25:00|17336|17334|17329|17326|17342|17340|17329|17325|11151
1706031000000|2024-01-23 17:30:00|17328|17325|17333|17330|17338|17334|17322|17320|18705
1706031300000|2024-01-23 17:35:00|17334|17331|17332|17330|17340|17339|17331|17329|19111
1706031600000|2024-01-23 17:40:00|17331|17329|17308|17306|17331|17329|17307|17304|13535
1706031900000|2024-01-23 17:45:00|17307|17305|17311|17310|17318|17315|17306|17304|11428
1706032200000|2024-01-23 17:50:00|17312|17309|17313|17311|17314|17313|17306|17303|11719
1706032500000|2024-01-23 17:55:00|17314|17310|17315|17314|17318|17316|17313|17309|8853
1706032800000|2024-01-23 18:00:00|17316|17313|17317|17314|17319|17317|17310|17308|18128
1706033100000|2024-01-23 18:05:00|17316|17315|17326|17323|17335|17332|17316|17314|14296
1706033400000|2024-01-23 18:10:00|17327|17324|17329|17327|17334|17331|17321|17318|12047
1706033700000|2024-01-23 18:15:00|17330|17328|17335|17333|17343|17339|17328|17325|27498
1706034000000|2024-01-23 18:20:00|17334|17332|17321|17319|17335|17333|17320|17318|22151
1706034300000|2024-01-23 18:25:00|17320|17318|17316|17314|17321|17320|17313|17311|11640
1706034600000|2024-01-23 18:30:00|17317|17315|17318|17317|17320|17318|17312|17309|14340
1706034900000|2024-01-23 18:35:00|17319|17318|17331|17330|17333|17330|17319|17318|11558
1706035200000|2024-01-23 18:40:00|17332|17329|17333|17331|17336|17334|17327|17326|13937
1706035500000|2024-01-23 18:45:00|17332|17332|17335|17332|17336|17334|17328|17326|11480
1706035800000|2024-01-23 18:50:00|17334|17333|17333|17331|17337|17334|17324|17321|18692
1706036100000|2024-01-23 18:55:00|17332|17330|17333|17331|17335|17333|17326|17324|14149
1706036400000|2024-01-23 19:00:00|17334|17332|17333|17332|17335|17334|17323|17320|15292
1706036700000|2024-01-23 19:05:00|17334|17333|17343|17342|17344|17343|17333|17331|30822
1706037000000|2024-01-23 19:10:00|17344|17343|17344|17342|17353|17352|17343|17342|23397
1706037300000|2024-01-23 19:15:00|17343|17343|17346|17345|17347|17346|17341|17338|13671
1706037600000|2024-01-23 19:20:00|17347|17346|17353|17352|17355|17354|17345|17343|16307
1706037900000|2024-01-23 19:25:00|17354|17353|17362|17360|17363|17362|17350|17347|20153
1706038200000|2024-01-23 19:30:00|17363|17361|17357|17356|17367|17364|17352|17350|36329
1706038500000|2024-01-23 19:35:00|17358|17357|17365|17363|17370|17369|17357|17355|13459
1706038800000|2024-01-23 19:40:00|17364|17364|17371|17369|17374|17372|17364|17364|17305
1706039100000|2024-01-23 19:45:00|17374|17370|17373|17370|17386|17383|17371|17369|41608
1706039400000|2024-01-23 19:50:00|17372|17371|17376|17375|17376|17375|17365|17362|16144
1706039700000|2024-01-23 19:55:00|17377|17376|17374|17373|17388|17385|17374|17373|17565
1706040000000|2024-01-23 20:00:00|17375|17374|17372|17369|17375|17374|17363|17362|19228
1706040300000|2024-01-23 20:05:00|17371|17370|17358|17357|17372|17370|17358|17355|33243
1706040600000|2024-01-23 20:10:00|17357|17355|17367|17365|17377|17375|17357|17355|16804
1706040900000|2024-01-23 20:15:00|17368|17366|17372|17371|17372|17371|17362|17361|17768
1706041200000|2024-01-23 20:20:00|17373|17372|17371|17369|17379|17377|17370|17368|21313
1706041500000|2024-01-23 20:25:00|17372|17370|17382|17379|17384|17382|17371|17369|27134
1706041800000|2024-01-23 20:30:00|17381|17378|17381|17380|17384|17382|17376|17375|31453
1706042100000|2024-01-23 20:35:00|17380|17379|17388|17387|17389|17388|17377|17375|20851
1706042400000|2024-01-23 20:40:00|17387|17386|17394|17393|17395|17394|17384|17382|35476
1706042700000|2024-01-23 20:45:00|17395|17394|17392|17390|17400|17397|17381|17380|56199
1706043000000|2024-01-23 20:50:00|17393|17391|17388|17387|17397|17396|17380|17379|99346
1706043300000|2024-01-23 20:55:00|17389|17388|17395|17391|17401|17400|17388|17386|169883
1706043600000|2024-01-23 21:00:00|17398|17390|17418|17338|17438|17390|17398|17338|11531
1706043900000|2024-01-23 21:05:00|17417|17340|17417|17338|17417|17340|17417|17328|587
1706044200000|2024-01-23 21:10:00|17400||17400||17418||17400||44
1706044500000|2024-01-23 21:15:00|17418|17400|17418|17400|17418|17400|17407|17338|898
1706044800000|2024-01-23 21:20:00||17363||17400||17400||17363|50
1706045100000|2024-01-23 21:25:00|17408|17358|17418|17358|17418|17358|17408|17358|2262
1706045400000|2024-01-23 21:30:00|17425||17425||17425||17425||68
1706045700000|2024-01-23 21:35:00||17382||17358||17382||17358|309
1706046000000|2024-01-23 21:40:00|||||||||10
1706046300000|2024-01-23 21:45:00|||||||||2003
1706046600000|2024-01-23 21:50:00||17384||17358||17392||17358|122853
1706046900000|2024-01-23 21:55:00|17448|17400|17470|17400|17470|17425|17448|17400|742
1706047200000|2024-01-23 22:00:00|17468|17445|17470|17410|17473|17445|17445|17400|205
1706047500000|2024-01-23 22:05:00|17468|17440|17472|17410|17473|17440|17450|17410|531
1706047800000|2024-01-23 22:10:00|17473|17428|17450|17410|17473|17450|17450|17410|231
1706048100000|2024-01-23 22:15:00|17449||17449||17449||17449||22
1706048400000|2024-01-23 22:20:00|17442|17415|17449|17415|17449|17415|17442|17415|530
1706048700000|2024-01-23 22:25:00|17415|17413|17440|17410|17449|17413|17415|17410|577
1706049000000|2024-01-23 22:30:00|||||||||172
1706049300000|2024-01-23 22:35:00|||||||||60
1706049600000|2024-01-23 22:40:00|||||||||204
1706049900000|2024-01-23 22:45:00|17450|17400|17450|17415|17450|17415|17450|17400|483
1706050200000|2024-01-23 22:50:00||17427||17427||17427||17427|63
1706050500000|2024-01-23 22:55:00||17428||17427||17430||17427|86
1706050800000|2024-01-23 23:00:00|||||||||122
1706051100000|2024-01-23 23:05:00||17440||17440||17440||17440|1
1706051400000|2024-01-23 23:10:00|17449||17450||17450||17449||10
1706051700000|2024-01-23 23:15:00|||||||||273
1706052000000|2024-01-23 23:20:00|||||||||37
1706052300000|2024-01-23 23:25:00||17427||17427||17427||17427|132
1706052600000|2024-01-23 23:30:00|17473||17473||17473||17473||262
1706053500000|2024-01-23 23:45:00||17449||17427||17455||17427|833
1706054100000|2024-01-23 23:55:00||17440||17459||17459||17440|40
1706054400000|2024-01-24 00:00:00|17455|17455|17473|17439|17473|17455|17455|17439|356
1706054700000|2024-01-24 00:05:00||17460||17460||17460||17460|43
1706055000000|2024-01-24 00:10:00|||||||||105
1706055300000|2024-01-24 00:15:00|17476|17439|17450|17439|17476|17439|17450|17439|352
1706055600000|2024-01-24 00:20:00|17476|17427|17478|17437|17478|17437|17476|17427|986
1706055900000|2024-01-24 00:25:00|17481|17460|17498|17437|17498|17460|17481|17437|263
1706056200000|2024-01-24 00:30:00|17488||17488||17488||17488||29
1706056500000|2024-01-24 00:35:00|||||||||279
1706056800000|2024-01-24 00:40:00|17471||17450||17488||17450||578
1706057100000|2024-01-24 00:45:00|17478|17420|17478|17420|17478|17420|17478|17420|127
1706057400000|2024-01-24 00:50:00||17421||17430||17430||17421|37
1706057700000|2024-01-24 00:55:00|17488||17499||17499||17488||261
1706086800000|2024-01-24 09:00:00|18373|16392|17500|17461|18373|17461|17497|16392|174
1706087100000|2024-01-24 09:05:00|17499|17470|17499|17461|17500|17490|17499|17461|863
1706087400000|2024-01-24 09:10:00||17462||17463||17463||17462|230
1706087700000|2024-01-24 09:15:00||17478||17464||17478||17462|121
1706088000000|2024-01-24 09:20:00||17465||17465||17465||17465|12
1706088300000|2024-01-24 09:25:00|17500|17462|17499|17495|17500|17495|17499|17462|979
1706088600000|2024-01-24 09:30:00|||||||||188
1706089500000|2024-01-24 09:45:00|17500|17477|17500|17461|17500|17477|17495|17461|302
1706089800000|2024-01-24 09:50:00|||||||||5
1706091000000|2024-01-24 10:10:00|17510|17482|17510|17500|17510|17500|17510|17461|638
1706091300000|2024-01-24 10:15:00|||||||||15
1706091600000|2024-01-24 10:20:00||17479||17461||17479||17461|509
1706091900000|2024-01-24 10:25:00|||||||||37
1706092200000|2024-01-24 10:30:00|17509|17464|17510|17466|17510|17466|17509|17461|34
1706092500000|2024-01-24 10:35:00||17467||17486||17493||17467|200
1706092800000|2024-01-24 10:40:00|17525|17490|17548|17486|17575|17514|17525|17486|296
1706093100000|2024-01-24 10:45:00|17530|17495|17528|17486|17530|17495|17528|17486|7
1706093400000|2024-01-24 10:50:00|17549|17490|17549|17492|17549|17528|17532|17490|367
1706093700000|2024-01-24 10:55:00||17493||17492||17495||17490|1
1706094000000|2024-01-24 11:00:00||17493||17493||17497||17490|1
1706094300000|2024-01-24 11:05:00|17540|17490|17540|17490|17540|17490|17540|17490|20
1706094600000|2024-01-24 11:10:00||17523||17490||17530||17490|372
1706094900000|2024-01-24 11:15:00|17539|17485|17539|17490|17539|17490|17539|17485|0
1706095200000|2024-01-24 11:20:00|17549||17530||17549||17530||5
1706095800000|2024-01-24 11:30:00|17506||17506||17506||17506||36
1706096100000|2024-01-24 11:35:00|||||||||142
1706096400000|2024-01-24 11:40:00|17503|17481|17506|17461|17506|17481|17490|17461|427
1706096700000|2024-01-24 11:45:00|||||||||1
1706097000000|2024-01-24 11:50:00||17465||17466||17466||17461|0
1706097300000|2024-01-24 11:55:00|17521|17461|17549|17461|17549|17483|17521|17461|183
1706097600000|2024-01-24 12:00:00|17500|17482|17498|17482|17500|17490|17498|17482|1004
1706097900000|2024-01-24 12:05:00|17500|17472|17527|17500|17549|17504|17500|17461|1002
1706098200000|2024-01-24 12:10:00|17520|17501|17520|17501|17531|17501|17520|17501|625
1706098500000|2024-01-24 12:15:00|17530|17510|17530|17501|17530|17510|17530|17501|370
1706098800000|2024-01-24 12:20:00|17520|17520|17520|17504|17520|17520|17520|17501|808
1706099100000|2024-01-24 12:25:00|17531|17512|17500|17461|17549|17525|17498|17461|2752
1706099400000|2024-01-24 12:30:00|17510|17469|17510|17475|17510|17475|17510|17461|1356
1706099700000|2024-01-24 12:35:00||17480||17490||17490||17480|31
1706100000000|2024-01-24 12:40:00|17521|17500|17525|17500|17525|17515|17521|17500|901
1706100300000|2024-01-24 12:45:00|17523|17490|17500|17476|17525|17490|17500|17465|623
1706100600000|2024-01-24 12:50:00|17498|17465|17500|17480|17500|17480|17476|17465|478
1706100900000|2024-01-24 12:55:00||17485||17485||17485||17485|182
1706101200000|2024-01-24 13:00:00||17490||17485||17490||17485|4834
1706101500000|2024-01-24 13:05:00|17495||17500||17500||17495||617
1706101800000|2024-01-24 13:10:00|17499|17493|17500|17485|17500|17493|17499|17485|389
1706102100000|2024-01-24 13:15:00|17510|17493|17510|17493|17510|17493|17510|17493|839
1706102400000|2024-01-24 13:20:00|17509|17490|17509|17490|17509|17490|17509|17490|1608
1706102700000|2024-01-24 13:25:00||17500||17501||17501||17490|948
1706103000000|2024-01-24 13:30:00|17505|17500|17500|17490|17505|17500|17500|17490|444
1706103300000|2024-01-24 13:35:00|17495|17485|17495|17485|17495|17485|17495|17485|1740
1706103600000|2024-01-24 13:40:00|17494|17490|17495|17485|17495|17490|17494|17485|800
1706103900000|2024-01-24 13:45:00|17490||17490||17490||17490||765
1706104200000|2024-01-24 13:50:00|17489|17480|17490|17485|17490|17485|17488|17480|362
1706104500000|2024-01-24 13:55:00|17485|17480|17489|17462|17489|17480|17480|17462|636
1706104800000|2024-01-24 14:00:00|17490|17461|17490|17461|17490|17461|17490|17461|609
1706105100000|2024-01-24 14:05:00|||||||||158
1706105400000|2024-01-24 14:10:00|17495|17486|17495|17461|17495|17486|17482|17461|1154
1706105700000|2024-01-24 14:15:00|17487|17467|17475|17461|17495|17471|17475|17461|657
1706106000000|2024-01-24 14:20:00|17495|17471|17499|17470|17499|17471|17475|17461|2909
1706106300000|2024-01-24 14:25:00|17494|17478|17500|17475|17500|17478|17482|17461|616
1706106600000|2024-01-24 14:30:00|17499|17476|17447|17441|17500|17483|17398|17391|176997
1706106900000|2024-01-24 14:35:00|17445|17440|17402|17396|17446|17445|17401|17395|72255
1706107200000|2024-01-24 14:40:00|17401|17394|17391|17382|17412|17406|17362|17360|52780
1706107500000|2024-01-24 14:45:00|17390|17380|17401|17397|17418|17409|17378|17372|45286
1706107800000|2024-01-24 14:50:00|17400|17395|17405|17400|17409|17403|17377|17368|51923
1706108100000|2024-01-24 14:55:00|17408|17402|17456|17451|17463|17456|17407|17400|76697
1706108400000|2024-01-24 15:00:00|17457|17454|17414|17408|17460|17457|17407|17401|89461
1706108700000|2024-01-24 15:05:00|17418|17409|17423|17420|17448|17445|17418|17408|25299
1706109000000|2024-01-24 15:10:00|17424|17419|17427|17421|17457|17453|17411|17406|50453
1706109300000|2024-01-24 15:15:00|17425|17422|17406|17402|17432|17428|17406|17400|37757
1706109600000|2024-01-24 15:20:00|17408|17403|17387|17384|17408|17405|17371|17368|45571
1706109900000|2024-01-24 15:25:00|17386|17383|17370|17368|17392|17386|17368|17365|58489
1706110200000|2024-01-24 15:30:00|17369|17365|17364|17360|17371|17369|17349|17344|51524
1706110500000|2024-01-24 15:35:00|17362|17359|17360|17356|17370|17367|17349|17346|41312
1706110800000|2024-01-24 15:40:00|17363|17357|17376|17373|17376|17374|17354|17350|35641
1706111100000|2024-01-24 15:45:00|17375|17370|17366|17363|17381|17379|17358|17353|41458
1706111400000|2024-01-24 15:50:00|17365|17362|17340|17338|17366|17362|17340|17336|31454
1706111700000|2024-01-24 15:55:00|17341|17336|17297|17291|17341|17336|17294|17290|65238
1706112000000|2024-01-24 16:00:00|17296|17287|17336|17333|17340|17336|17291|17287|30512
1706112300000|2024-01-24 16:05:00|17337|17334|17327|17323|17348|17344|17321|17318|36670
1706112600000|2024-01-24 16:10:00|17328|17324|17334|17331|17340|17337|17320|17316|41184
1706112900000|2024-01-24 16:15:00|17337|17332|17378|17373|17380|17379|17334|17331|67808
1706113200000|2024-01-24 16:20:00|17377|17375|17369|17365|17398|17394|17368|17364|24864
1706113500000|2024-01-24 16:25:00|17368|17362|17360|17357|17373|17370|17358|17353|29821
1706113800000|2024-01-24 16:30:00|17359|17354|17360|17355|17379|17374|17348|17342|41524
1706114100000|2024-01-24 16:35:00|17359|17356|17344|17340|17366|17361|17338|17335|22931
1706114400000|2024-01-24 16:40:00|17347|17342|17337|17333|17352|17348|17332|17329|22700
1706114700000|2024-01-24 16:45:00|17336|17332|17322|17319|17340|17334|17321|17318|19361
1706115000000|2024-01-24 16:50:00|17323|17320|17345|17342|17348|17343|17323|17320|23394
1706115300000|2024-01-24 16:55:00|17344|17340|17339|17336|17355|17349|17335|17333|28537
1706115600000|2024-01-24 17:00:00|17340|17337|17347|17341|17363|17359|17335|17333|33900
1706115900000|2024-01-24 17:05:00|17346|17343|17366|17363|17367|17363|17342|17339|39207
1706116200000|2024-01-24 17:10:00|17365|17362|17358|17355|17371|17370|17350|17345|30620
1706116500000|2024-01-24 17:15:00|17357|17353|17353|17351|17361|17358|17349|17345|26478
1706116800000|2024-01-24 17:20:00|17354|17352|17374|17372|17374|17372|17346|17342|59474
1706117100000|2024-01-24 17:25:00|17373|17369|17355|17352|17383|17379|17355|17351|22220
1706117400000|2024-01-24 17:30:00|17357|17353|17368|17365|17372|17369|17355|17352|34575
1706117700000|2024-01-24 17:35:00|17371|17367|17382|17377|17389|17384|17366|17362|30197
1706118000000|2024-01-24 17:40:00|17383|17378|17376|17374|17387|17385|17376|17373|20466
1706118300000|2024-01-24 17:45:00|17375|17373|17387|17384|17390|17388|17371|17368|30149
1706118600000|2024-01-24 17:50:00|17388|17383|17385|17382|17399|17398|17384|17382|42970
1706118900000|2024-01-24 17:55:00|17386|17383|17386|17384|17394|17392|17384|17382|27609
1706119200000|2024-01-24 18:00:00|17387|17385|17375|17372|17390|17386|17371|17368|49820
1706119500000|2024-01-24 18:05:00|17376|17370|17369|17366|17383|17380|17360|17356|27405
1706119800000|2024-01-24 18:10:00|17368|17365|17361|17358|17372|17370|17359|17357|28305
1706120100000|2024-01-24 18:15:00|17360|17357|17350|17347|17361|17357|17341|17338|92402
1706120400000|2024-01-24 18:20:00|17351|17348|17369|17366|17372|17368|17349|17348|33787
1706120700000|2024-01-24 18:25:00|17368|17364|17380|17376|17386|17381|17362|17360|30270
1706121000000|2024-01-24 18:30:00|17379|17377|17372|17368|17381|17377|17363|17358|65787
1706121300000|2024-01-24 18:35:00|17371|17369|17380|17377|17384|17380|17365|17362|34073
1706121600000|2024-01-24 18:40:00|17379|17376|17382|17380|17396|17393|17375|17373|48536
1706121900000|2024-01-24 18:45:00|17381|17379|17409|17407|17414|17410|17379|17376|58830
1706122200000|2024-01-24 18:50:00|17410|17408|17434|17432|17438|17435|17404|17401|82535
1706122500000|2024-01-24 18:55:00|17433|17431|17429|17427|17434|17431|17420|17417|44603
1706122800000|2024-01-24 19:00:00|17428|17426|17425|17422|17432|17428|17418|17415|47802
1706123100000|2024-01-24 19:05:00|17427|17423|17426|17424|17436|17433|17421|17417|40290
1706123400000|2024-01-24 19:10:00|17425|17423|17422|17420|17429|17426|17414|17412|60409
1706123700000|2024-01-24 19:15:00|17423|17421|17414|17412|17430|17427|17411|17408|55453
1706124000000|2024-01-24 19:20:00|17413|17413|17402|17399|17414|17413|17390|17388|34475
1706124300000|2024-01-24 19:25:00|17403|17400|17394|17392|17409|17407|17384|17383|52928
1706124600000|2024-01-24 19:30:00|17395|17393|17394|17392|17405|17401|17389|17386|55150
1706124900000|2024-01-24 19:35:00|17395|17393|17410|17408|17416|17414|17394|17393|44548
1706125200000|2024-01-24 19:40:00|17409|17409|17420|17417|17434|17432|17409|17408|67027
1706125500000|2024-01-24 19:45:00|17419|17416|17406|17404|17423|17420|17403|17400|38903
1706125800000|2024-01-24 19:50:00|17405|17405|17412|17409|17412|17410|17396|17394|53925
1706126100000|2024-01-24 19:55:00|17414|17410|17395|17394|17414|17411|17388|17384|32450
1706126400000|2024-01-24 20:00:00|17394|17392|17406|17402|17406|17402|17389|17384|32609
1706126700000|2024-01-24 20:05:00|17405|17403|17400|17399|17407|17405|17398|17396|39501
1706127000000|2024-01-24 20:10:00|17399|17396|17370|17368|17403|17400|17368|17365|69917
1706127300000|2024-01-24 20:15:00|17369|17367|17362|17360|17370|17367|17360|17358|41178
1706127600000|2024-01-24 20:20:00|17364|17361|17380|17378|17382|17379|17362|17360|58223
1706127900000|2024-01-24 20:25:00|17381|17377|17379|17376|17385|17381|17371|17369|51319
1706128200000|2024-01-24 20:30:00|17378|17377|17390|17388|17393|17391|17378|17377|70557
1706128500000|2024-01-24 20:35:00|17389|17389|17411|17410|17415|17412|17387|17385|69745
1706128800000|2024-01-24 20:40:00|17412|17409|17422|17421|17425|17422|17406|17403|98896
1706129100000|2024-01-24 20:45:00|17423|17422|17413|17411|17430|17428|17405|17404|144829
1706129400000|2024-01-24 20:50:00|17412|17410|17385|17384|17413|17411|17362|17360|160904
1706129700000|2024-01-24 20:55:00|17389|17385|17398|17397|17400|17399|17381|17380|275882
1706130000000|2024-01-24 21:00:00|17500|17350|17460|17450|17500|17470|17423|17350|413734
1706130300000|2024-01-24 21:05:00|17458|17425|18320|18297|18391|18332|17440|17425|186582
1706130600000|2024-01-24 21:10:00|18319|18261|18199|18107|18498|18470|18040|18030|331957
1706130900000|2024-01-24 21:15:00|18200|18129|18379|18370|18379|18371|18162|18129|91308
1706131200000|2024-01-24 21:20:00|18388|18374|18230|18225|18388|18379|18230|18225|74490
1706131500000|2024-01-24 21:25:00|18263|18230|18248|18230|18270|18256|18231|18230|45400
1706131800000|2024-01-24 21:30:00|18247|18235|18300|18295|18300|18299|18245|18235|57468
1706132100000|2024-01-24 21:35:00|18315|18296|18291|18290|18348|18325|18291|18290|47497
1706132400000|2024-01-24 21:40:00|18293|18291|18275|18251|18300|18293|18255|18250|55259
1706132700000|2024-01-24 21:45:00|18270|18250|18285|18269|18300|18280|18253|18250|31754
1706133000000|2024-01-24 21:50:00|18280|18252|18277|18252|18289|18269|18258|18252|29605
1706133300000|2024-01-24 21:55:00|18275|18255|18216|18200|18275|18255|18213|18200|115095
1706133600000|2024-01-24 22:00:00|18228|18204|18265|18221|18320|18292|18210|18200|30433
1706133900000|2024-01-24 22:05:00|18260|18222|18250|18220|18275|18222|18203|18201|12960
1706134200000|2024-01-24 22:10:00|18240|18228|18275|18247|18290|18258|18230|18220|8160
1706134500000|2024-01-24 22:15:00|18290|18250|18322|18315|18334|18315|18290|18250|11218
1706134800000|2024-01-24 22:20:00|18323|18322|18620|18615|18680|18666|18323|18322|128631
1706135100000|2024-01-24 22:25:00|18625|18617|18620|18600|18679|18661|18575|18550|55828
1706135400000|2024-01-24 22:30:00|18611|18603|18645|18627|18678|18669|18599|18558|57165
1706135700000|2024-01-24 22:35:00|18635|18600|18799|18775|18800|18798|18600|18585|112156
1706136000000|2024-01-24 22:40:00|18797|18779|18767|18730|18876|18863|18729|18700|53712
1706136300000|2024-01-24 22:45:00|18754|18739|18787|18750|18800|18761|18738|18706|41761
1706136600000|2024-01-24 22:50:00|18783|18757|18819|18800|18844|18819|18750|18750|16164
1706136900000|2024-01-24 22:55:00|18800|18792|18771|18750|18800|18792|18763|18725|11852
1706137200000|2024-01-24 23:00:00|18769|18751|18844|18800|18844|18825|18750|18724|10600
1706137500000|2024-01-24 23:05:00|18850|18790|18829|18820|18865|18820|18810|18790|6862
1706137800000|2024-01-24 23:10:00|18830|18827|18855|18830|18875|18870|18830|18820|15398
1706138100000|2024-01-24 23:15:00|18860|18825|18850|18832|18860|18849|18836|18825|9892
1706138400000|2024-01-24 23:20:00|18849|18833|18831|18813|18849|18833|18831|18800|5018
1706138700000|2024-01-24 23:25:00|18835|18814|18800|18750|18850|18841|18790|18750|19435
1706139000000|2024-01-24 23:30:00|18790|18728|18830|18820|18850|18820|18750|18707|22584
1706139300000|2024-01-24 23:35:00|18838|18810|18790|18740|18838|18810|18790|18730|5101
1706139600000|2024-01-24 23:40:00|18785|18743|18759|18730|18785|18758|18750|18723|5437
1706139900000|2024-01-24 23:45:00|18760|18731|18757|18730|18785|18759|18736|18725|4315
1706140200000|2024-01-24 23:50:00|18770|18735|18773|18745|18780|18770|18770|18730|4970
1706140500000|2024-01-24 23:55:00|18775|18740|18780|18756|18780|18756|18768|18740|1058
1706140800000|2024-01-25 00:00:00|18783|18750|18793|18780|18800|18780|18783|18750|2646
1706141100000|2024-01-25 00:05:00|18800|18781|18784|18741|18800|18781|18784|18741|2018
1706141400000|2024-01-25 00:10:00|18770|18740|18770|18752|18770|18760|18770|18740|2066
1706141700000|2024-01-25 00:15:00|18765|18753|18800|18766|18800|18789|18761|18752|4506
1706142000000|2024-01-25 00:20:00|18801|18767|18830|18800|18840|18830|18800|18767|6872
1706142300000|2024-01-25 00:25:00|18800|18773|18800|18780|18840|18780|18800|18771|2465
1706142600000|2024-01-25 00:30:00|18799|18773|18800|18790|18800|18790|18799|18773|1115
1706142900000|2024-01-25 00:35:00|18810|18800|18810|18800|18810|18802|18800|18790|7551
1706143200000|2024-01-25 00:40:00|18840|18805|18830|18810|18850|18810|18806|18805|5016
1706143500000|2024-01-25 00:45:00|18820|18800|18826|18800|18830|18810|18810|18800|4580
1706143800000|2024-01-25 00:50:00|18830|18801|18848|18803|18850|18830|18830|18800|4887
1706144100000|2024-01-25 00:55:00|18830|18802|18840|18830|18850|18844|18822|18802|10078
1706173200000|2024-01-25 09:00:00|18853|18724|18761|18700|18899|18830|18700|18651|6701
1706173500000|2024-01-25 09:05:00|18799|18695|18771|18720|18799|18759|18760|18660|1129
1706173800000|2024-01-25 09:10:00|18770|18719|18754|18700|18770|18720|18754|18661|365
1706174100000|2024-01-25 09:15:00|18753|18695|18707|18693|18789|18700|18698|18660|1831
1706174400000|2024-01-25 09:20:00|18705|18695|18729|18678|18789|18715|18705|18660|1673
1706174700000|2024-01-25 09:25:00|18714|18705|18766|18729|18789|18729|18713|18685|385
1706175000000|2024-01-25 09:30:00|18761|18714|18766|18710|18766|18749|18746|18660|560
1706175300000|2024-01-25 09:35:00|18760|18711|18774|18749|18774|18749|18760|18660|170
1706175600000|2024-01-25 09:40:00|18773|18710|18748|18685|18773|18713|18719|18660|725
1706175900000|2024-01-25 09:45:00||18705||18705||18705||18705|19
1706176200000|2024-01-25 09:50:00|18732|18708|18736|18705|18748|18713|18730|18705|137
1706176500000|2024-01-25 09:55:00|18748|18706|18744|18690|18748|18707|18705|18660|1690
1706176800000|2024-01-25 10:00:00|18743|18683|18747|18681|18748|18687|18718|18660|754
1706177100000|2024-01-25 10:05:00|18727|18660|18746|18681|18748|18695|18715|18660|221
1706177400000|2024-01-25 10:10:00|18745|18682|18725|18681|18745|18682|18725|18681|313
1706177700000|2024-01-25 10:15:00|18748||18725||18748||18700||509
1706178000000|2024-01-25 10:20:00|18724||18722||18748||18698||140
1706178300000|2024-01-25 10:25:00|18700|18682|18748|18719|18748|18719|18700|18682|1689
1706178600000|2024-01-25 10:30:00|18746|18729|18748|18700|18748|18736|18739|18700|262
1706178900000|2024-01-25 10:35:00|18745|18708|18741|18700|18745|18708|18741|18700|158
1706179200000|2024-01-25 10:40:00|18736||18739||18748||18736||194
1706179500000|2024-01-25 10:45:00|18748||18726||18748||18715||806
1706179800000|2024-01-25 10:50:00|18725|18685|18720|18673|18748|18691|18700|18660|632
1706180100000|2024-01-25 10:55:00|18713|18693|18711|18680|18748|18693|18704|18660|1139
1706180400000|2024-01-25 11:00:00|18708|18681|18707|18681|18708|18681|18707|18681|113
1706180700000|2024-01-25 11:05:00|18706|18683|18700|18683|18706|18683|18693|18683|561
1706181000000|2024-01-25 11:10:00|18698|18681|18700|18683|18700|18689|18690|18681|385
1706181300000|2024-01-25 11:15:00|18691|18681|18700|18680|18700|18681|18689|18680|3405
1706181600000|2024-01-25 11:20:00||18690||18680||18690||18680|175
1706181900000|2024-01-25 11:25:00|18698|18652|18663|18631|18700|18684|18660|18625|2364
1706182200000|2024-01-25 11:30:00|18662|18632|18665|18632|18680|18632|18632|18631|729
1706182500000|2024-01-25 11:35:00|18644|18631|18650|18601|18665|18631|18616|18601|10877
1706182800000|2024-01-25 11:40:00|18654|18610|18700|18660|18700|18684|18654|18610|1342
1706183100000|2024-01-25 11:45:00|18699|18652|18699|18652|18699|18652|18669|18652|538
1706183400000|2024-01-25 11:50:00|18698|18636|18695|18637|18699|18659|18695|18636|182
1706183700000|2024-01-25 11:55:00|18683|18633|18675|18637|18699|18655|18659|18633|1576
1706184000000|2024-01-25 12:00:00|18695|18645|18761|18710|18780|18751|18689|18637|10181
1706184300000|2024-01-25 12:05:00|18760|18701|18700|18682|18760|18701|18692|18675|6271
1706184600000|2024-01-25 12:10:00|18708|18684|18701|18675|18746|18690|18682|18675|2352
1706184900000|2024-01-25 12:15:00|18685|18676|18689|18678|18700|18680|18682|18676|783
1706185200000|2024-01-25 12:20:00|18699|18676|18685|18670|18699|18690|18685|18670|1761
1706185500000|2024-01-25 12:25:00|18674|18654|18667|18625|18685|18654|18637|18625|4866
1706185800000|2024-01-25 12:30:00|18653|18630|18640|18625|18667|18640|18638|18625|4220
1706186100000|2024-01-25 12:35:00|18638|18626|18649|18630|18649|18640|18638|18626|5159
1706186400000|2024-01-25 12:40:00|18659|18640|18659|18643|18659|18648|18659|18630|356
1706186700000|2024-01-25 12:45:00|18678|18650|18600|18575|18696|18651|18559|18525|24792
1706187000000|2024-01-25 12:50:00|18599|18561|18530|18508|18599|18576|18503|18500|26240
1706187300000|2024-01-25 12:55:00|18514|18514|18542|18518|18542|18521|18514|18501|8151
1706187600000|2024-01-25 13:00:00|18597|18538|18535|18510|18597|18565|18525|18501|59812
1706187900000|2024-01-25 13:05:00|18528|18512|18535|18518|18535|18529|18520|18510|4647
1706188200000|2024-01-25 13:10:00|18548|18520|18580|18545|18599|18568|18535|18520|8796
1706188500000|2024-01-25 13:15:00|18570|18542|18525|18511|18580|18542|18520|18501|14192
1706188800000|2024-01-25 13:20:00|18518|18500|18525|18518|18535|18522|18460|18450|19299
1706189100000|2024-01-25 13:25:00|18535|18525|18525|18503|18551|18532|18518|18500|9873
1706189400000|2024-01-25 13:30:00|18515|18500|18551|18535|18551|18539|18490|18470|11013
1706189700000|2024-01-25 13:35:00|18548|18540|18544|18535|18580|18562|18544|18515|7228
1706190000000|2024-01-25 13:40:00|18560|18530|18490|18455|18560|18530|18459|18455|12499
1706190300000|2024-01-25 13:45:00|18477|18460|18455|18430|18493|18466|18435|18430|11424
1706190600000|2024-01-25 13:50:00|18445|18426|18460|18431|18490|18472|18396|18385|22275
1706190900000|2024-01-25 13:55:00|18445|18452|18435|18419|18490|18452|18407|18385|13903
1706191200000|2024-01-25 14:00:00|18452|18423|18620|18600|18675|18637|18450|18419|52324
1706191500000|2024-01-25 14:05:00|18625|18611|18639|18625|18675|18659|18614|18600|14394
1706191800000|2024-01-25 14:10:00|18638|18627|18690|18670|18698|18695|18636|18615|18712
1706192100000|2024-01-25 14:15:00|18683|18650|18659|18622|18690|18670|18584|18570|25220
1706192400000|2024-01-25 14:20:00|18643|18628|18650|18630|18669|18659|18629|18600|7584
1706192700000|2024-01-25 14:25:00|18645|18611|18538|18496|18690|18633|18477|18450|44168
1706193000000|2024-01-25 14:30:00|18537|18497|18829|18816|18920|18910|18487|18455|1158590
1706193300000|2024-01-25 14:35:00|18819|18817|18994|18988|18995|18993|18769|18763|886932
1706193600000|2024-01-25 14:40:00|18989|18989|19247|19236|19249|19243|18983|18982|1212362
1706193900000|2024-01-25 14:45:00|19250|19239|19181|19172|19282|19278|19093|19082|937342
1706194200000|2024-01-25 14:50:00|19182|19175|19380|19367|19398|19394|19163|19156|914274
1706194500000|2024-01-25 14:55:00|19388|19368|19456|19443|19472|19470|19349|19339|575282
1706194800000|2024-01-25 15:00:00|19444|19436|19425|19417|19494|19490|19364|19356|566848
1706195100000|2024-01-25 15:05:00|19422|19418|19340|19333|19432|19421|19289|19285|617295
1706195400000|2024-01-25 15:10:00|19339|19332|19411|19402|19434|19431|19315|19307|394354
1706195700000|2024-01-25 15:15:00|19413|19405|19414|19406|19488|19483|19406|19399|359852
1706196000000|2024-01-25 15:20:00|19412|19407|19334|19326|19424|19418|19327|19326|310499
1706196300000|2024-01-25 15:25:00|19333|19327|19312|19306|19335|19332|19253|19248|465287
1706196600000|2024-01-25 15:30:00|19310|19307|19394|19390|19408|19402|19299|19295|266715
1706196900000|2024-01-25 15:35:00|19395|19391|19424|19420|19426|19421|19375|19370|239819
1706197200000|2024-01-25 15:40:00|19425|19421|19441|19436|19445|19439|19411|19407|182236
1706197500000|2024-01-25 15:45:00|19442|19437|19438|19432|19452|19448|19406|19400|232623
1706197800000|2024-01-25 15:50:00|19433|19433|19485|19483|19540|19533|19433|19430|415210
1706198100000|2024-01-25 15:55:00|19484|19481|19528|19521|19558|19552|19477|19474|293778
1706198400000|2024-01-25 16:00:00|19526|19520|19594|19587|19594|19590|19507|19503|325628
1706198700000|2024-01-25 16:05:00|19589|19588|19640|19636|19641|19638|19583|19578|439821
1706199000000|2024-01-25 16:10:00|19641|19637|19631|19627|19660|19654|19606|19604|306134
1706199300000|2024-01-25 16:15:00|19632|19629|19575|19570|19660|19656|19569|19567|305841
1706199600000|2024-01-25 16:20:00|19576|19572|19614|19609|19621|19618|19542|19541|273168
1706199900000|2024-01-25 16:25:00|19616|19606|19609|19605|19620|19616|19590|19588|183712
1706200200000|2024-01-25 16:30:00|19608|19604|19637|19633|19650|19645|19590|19588|136015
1706200500000|2024-01-25 16:35:00|19634|19630|19660|19655|19660|19656|19623|19617|150256
1706200800000|2024-01-25 16:40:00|19661|19656|19649|19643|19690|19688|19640|19635|251312
1706201100000|2024-01-25 16:45:00|19646|19644|19524|19520|19648|19644|19522|19517|283771
1706201400000|2024-01-25 16:50:00|19525|19523|19553|19544|19560|19555|19433|19429|356283
1706201700000|2024-01-25 16:55:00|19555|19546|19566|19562|19590|19582|19547|19544|139852
1706202000000|2024-01-25 17:00:00|19567|19563|19495|19488|19575|19571|19480|19475|127324
1706202300000|2024-01-25 17:05:00|19494|19491|19398|19393|19500|19493|19334|19332|393542
1706202600000|2024-01-25 17:10:00|19399|19397|19326|19323|19412|19404|19318|19316|193438
1706202900000|2024-01-25 17:15:00|19324|19322|19371|19365|19397|19390|19321|19317|213333
1706203200000|2024-01-25 17:20:00|19370|19366|19270|19264|19370|19367|19257|19254|246429
1706203500000|2024-01-25 17:25:00|19269|19268|19300|19295|19306|19302|19224|19222|238323
1706203800000|2024-01-25 17:30:00|19304|19296|19311|19302|19340|19330|19254|19245|224037
1706204100000|2024-01-25 17:35:00|19310|19305|19240|19236|19313|19309|19227|19224|123352
1706204400000|2024-01-25 17:40:00|19239|19237|19188|19184|19254|19249|19188|19183|168964
1706204700000|2024-01-25 17:45:00|19191|19183|19223|19219|19265|19261|19189|19183|136317
1706205000000|2024-01-25 17:50:00|19225|19220|19184|19181|19235|19230|19175|19171|159871
1706205300000|2024-01-25 17:55:00|19183|19180|19225|19217|19240|19236|19178|19175|139357
1706205600000|2024-01-25 18:00:00|19223|19218|19209|19206|19243|19238|19200|19198|101268
1706205900000|2024-01-25 18:05:00|19214|19207|19251|19247|19268|19262|19204|19200|111269
1706206200000|2024-01-25 18:10:00|19252|19249|19224|19221|19257|19250|19221|19218|81072
1706206500000|2024-01-25 18:15:00|19222|19222|19183|19181|19232|19228|19166|19164|115644
1706206800000|2024-01-25 18:20:00|19182|19180|19159|19155|19191|19186|19152|19150|134596
1706207100000|2024-01-25 18:25:00|19160|19156|19178|19174|19194|19187|19139|19136|94533
1706207400000|2024-01-25 18:30:00|19176|19172|19191|19188|19201|19199|19170|19166|75774
1706207700000|2024-01-25 18:35:00|19193|19189|19168|19164|19210|19205|19168|19164|76072
1706208000000|2024-01-25 18:40:00|19169|19165|19175|19172|19187|19184|19151|19149|75528
1706208300000|2024-01-25 18:45:00|19174|19171|19182|19178|19189|19186|19174|19171|73952
1706208600000|2024-01-25 18:50:00|19179|19176|19117|19116|19180|19176|19117|19116|110692
1706208900000|2024-01-25 18:55:00|19116|19115|19089|19087|19120|19118|19083|19081|129644
1706209200000|2024-01-25 19:00:00|19090|19086|19047|19043|19096|19092|19006|19001|183516
1706209500000|2024-01-25 19:05:00|19054|19044|19045|19041|19068|19062|19033|19029|98835
1706209800000|2024-01-25 19:10:00|19047|19043|19019|19015|19061|19059|19013|19012|135470
1706210100000|2024-01-25 19:15:00|19015|19013|19018|19015|19034|19030|18983|18980|177510
1706210400000|2024-01-25 19:20:00|19019|19014|19048|19043|19048|19043|19003|19000|104393
1706210700000|2024-01-25 19:25:00|19047|19044|19036|19032|19065|19062|19033|19030|102605
1706211000000|2024-01-25 19:30:00|19035|19030|19019|19018|19043|19040|19019|19015|72364
1706211300000|2024-01-25 19:35:00|19020|19019|19030|19028|19050|19048|19020|19019|72465
1706211600000|2024-01-25 19:40:00|19032|19027|18981|18977|19053|19051|18977|18974|111189
1706211900000|2024-01-25 19:45:00|18982|18978|19010|19006|19024|19019|18980|18977|96885
1706212200000|2024-01-25 19:50:00|19009|19005|19016|19013|19025|19022|19000|18996|66777
1706212500000|2024-01-25 19:55:00|19017|19014|19015|19012|19031|19029|18994|18990|112420
1706212800000|2024-01-25 20:00:00|19014|19011|18993|18989|19020|19016|18988|18985|116357
1706213100000|2024-01-25 20:05:00|18992|18987|18959|18958|18992|18987|18959|18957|126541
1706213400000|2024-01-25 20:10:00|18958|18957|18893|18890|18980|18975|18893|18889|191867
1706213700000|2024-01-25 20:15:00|18895|18891|18940|18934|18940|18934|18874|18872|168383
1706214000000|2024-01-25 20:20:00|18942|18935|18971|18966|19005|19001|18940|18935|137962
1706214300000|2024-01-25 20:25:00|18969|18967|18978|18973|18991|18988|18950|18947|94316
1706214600000|2024-01-25 20:30:00|18979|18977|19001|18998|19012|19008|18972|18967|121714
1706214900000|2024-01-25 20:35:00|19000|18997|18966|18964|19019|19017|18957|18953|130039
1706215200000|2024-01-25 20:40:00|18967|18965|18971|18967|18994|18989|18963|18959|84423
1706215500000|2024-01-25 20:45:00|18970|18968|18933|18931|18987|18986|18932|18929|151661
1706215800000|2024-01-25 20:50:00|18934|18932|18959|18956|18989|18984|18934|18932|235944
1706216100000|2024-01-25 20:55:00|18958|18957|19047|19039|19050|19043|18957|18955|542447
1706216400000|2024-01-25 21:00:00|19052|19046|19030|18976|19095|19046|19029|18874|47948
1706216700000|2024-01-25 21:05:00|19020|19007|19000|18979|19031|19007|19000|18976|2871
1706217000000|2024-01-25 21:10:00|19015|18982|19010|18979|19016|18982|18998|18979|1084
1706217300000|2024-01-25 21:15:00|19008|19000|19010|18985|19010|19000|19000|18985|987
1706217600000|2024-01-25 21:20:00|19000|18979|19000|18980|19000|18998|18995|18979|384
1706217900000|2024-01-25 21:25:00|19010|19001|19010|19001|19010|19001|19007|19001|449
1706218200000|2024-01-25 21:30:00|19017|18980|19017|18980|19017|18980|19017|18980|603
1706218500000|2024-01-25 21:35:00|19005|19001|19043|19000|19050|19043|19005|18980|4128
1706218800000|2024-01-25 21:40:00||19001||19000||19001||19000|1434
1706219100000|2024-01-25 21:45:00|19041||19039||19043||19039||1134
1706219400000|2024-01-25 21:50:00|19038||19036||19038||19008||55480
1706219700000|2024-01-25 21:55:00|19035||19027||19035||19027||214
1706220000000|2024-01-25 22:00:00|19025||19024||19025||19020||181
1706220300000|2024-01-25 22:05:00|19020|18980|19000|18980|19024|18980|19000|18980|1374
1706220600000|2024-01-25 22:10:00|19020|19000|19000|18980|19020|19000|19000|18980|718
1706220900000|2024-01-25 22:15:00|19020||19020||19020||19020||522
1706221200000|2024-01-25 22:20:00|19013||19020||19020||19013||123
1706221500000|2024-01-25 22:25:00|19019||19019||19019||19019||80
1706221800000|2024-01-25 22:30:00|18997||19000||19019||18997||217
1706222100000|2024-01-25 22:35:00|19019||19019||19019||19019||1062
1706222400000|2024-01-25 22:40:00|19018||19018||19018||19018||5
1706222700000|2024-01-25 22:45:00|19000||19000||19000||19000||233
1706223000000|2024-01-25 22:50:00|19018|18988|19018|18980|19018|19000|19015|18980|920
1706223300000|2024-01-25 22:55:00|19000||19018||19018||19000||112
1706223600000|2024-01-25 23:00:00|19000||19000||19000||19000||376
1706223900000|2024-01-25 23:05:00|||||||||177
1706224200000|2024-01-25 23:10:00|18990|18985|19018|18980|19018|19000|18990|18980|785
1706224500000|2024-01-25 23:15:00|19016|19000|19015|19000|19016|19000|19015|19000|375
1706224800000|2024-01-25 23:20:00|19016|18980|19018|18980|19018|18980|19000|18980|1676
1706225100000|2024-01-25 23:25:00|19017|18982|19000|18982|19018|18982|19000|18982|658
1706225400000|2024-01-25 23:30:00|18994|18980|18990|18980|18994|18990|18982|18980|1874
1706225700000|2024-01-25 23:35:00|18989|18950|18994|18980|18994|18988|18989|18950|3453
1706226000000|2024-01-25 23:40:00|19000||19000||19000||19000||911
1706226300000|2024-01-25 23:45:00||18981||18981||18981||18981|816
1706226600000|2024-01-25 23:50:00||18990||18981||18994||18981|205
1706226900000|2024-01-25 23:55:00|18985|18990|19000|18981|19000|18990|18985|18981|553
1706227200000|2024-01-26 00:00:00||18980||18980||18980||18980|2444
1706227500000|2024-01-26 00:05:00|18998|18950|18995|18970|19000|18970|18995|18950|219
1706227800000|2024-01-26 00:10:00|18985||18995||18995||18980||50
1706228100000|2024-01-26 00:15:00|18982|18971|18995|18971|18995|18971|18980|18971|239
1706228400000|2024-01-26 00:20:00|18982|18970|18982|18954|18982|18970|18970|18950|517
1706228700000|2024-01-26 00:25:00|18980||18980||18980||18980||91
1706229000000|2024-01-26 00:30:00|18982||18970||18982||18970||453
1706229300000|2024-01-26 00:35:00|18982|18960|18982|18960|18982|18960|18982|18960|68
1706229600000|2024-01-26 00:40:00|18970|18961|18970|18965|18970|18965|18970|18960|121
1706229900000|2024-01-26 00:45:00|18960|18960|18967|18892|18967|18960|18960|18890|1367
1706230200000|2024-01-26 00:50:00|18982|18900|18960|18892|18982|18903|18960|18892|149
1706230500000|2024-01-26 00:55:00|18982|18900|19018|18985|19018|18985|18920|18900|1829
1706259600000|2024-01-26 09:00:00|20400|18033|18958|18930|20400|18930|18940|18033|246
1706259900000|2024-01-26 09:05:00|18957||18964||18987||18939||51
1706260200000|2024-01-26 09:10:00|18963||18952||18987||18952||58
1706260500000|2024-01-26 09:15:00|18950||18950||18950||18950||0
1706260800000|2024-01-26 09:20:00|18945|18934|18963|18930|19073|18951|18945|18930|577
1706261100000|2024-01-26 09:25:00|19073|18945|18972|18930|19073|18960|18968|18930|445
1706261400000|2024-01-26 09:30:00|19073||18982||19073||18970||103
1706261700000|2024-01-26 09:35:00|18979||18989||19073||18956||149
1706262000000|2024-01-26 09:40:00|18988|18931|18986|18930|18988|18931|18986|18930|50
1706262300000|2024-01-26 09:45:00|18980||18979||19073||18973||4
1706262600000|2024-01-26 09:50:00|18978|18944|18971|18930|18978|18944|18971|18930|73
1706262900000|2024-01-26 09:55:00|19073||18981||19073||18980||310
1706263200000|2024-01-26 10:00:00|19073|18951|18998|18931|19073|18951|18987|18930|25
1706263500000|2024-01-26 10:05:00|18984|18930|19038|18985|19073|19000|18975|18930|806
1706263800000|2024-01-26 10:10:00|19037|18986|19040|18987|19073|18987|19037|18986|0
1706264100000|2024-01-26 10:15:00|19039|18930|19091|19040|19230|19040|19014|18930|504
1706264400000|2024-01-26 10:20:00|19090|19026|19086|19014|19230|19040|19056|18930|275
1706264700000|2024-01-26 10:25:00|19230|18930|19067|18986|19230|19067|19063|18930|273
1706265000000|2024-01-26 10:30:00||18987||19044||19044||18987|1
1706265300000|2024-01-26 10:35:00|19060|19020|19063|18993|19067|19044|19049|18930|440
1706265600000|2024-01-26 10:40:00|19062|18997|19066|19005|19219|19005|19059|18997|46
1706265900000|2024-01-26 10:45:00|19221|19006|19074|19010|19223|19010|19069|19006|2
1706266200000|2024-01-26 10:50:00|19226|19000|19046|19000|19230|19043|19044|18930|297
1706266500000|2024-01-26 10:55:00|19045||19044||19045||19044||39
1706266800000|2024-01-26 11:00:00|19201|19015|19077|19017|19230|19028|19077|19000|157
1706267100000|2024-01-26 11:05:00|19230|19000|19010|18971|19230|19050|19010|18930|296
1706267400000|2024-01-26 11:10:00|19000|18930|19027|18984|19230|19002|19000|18930|878
1706267700000|2024-01-26 11:15:00|19026|18992|19024|18964|19184|19008|19003|18930|153
1706268000000|2024-01-26 11:20:00|19183|18969|19042|18987|19230|19009|19029|18930|872
1706268300000|2024-01-26 11:25:00|19041|18930|19040|18984|19041|18984|19040|18930|2
1706268600000|2024-01-26 11:30:00|19039|18999|19074|19023|19230|19023|19037|18984|130
1706268900000|2024-01-26 11:35:00|19071|18930|19095|19050|19230|19073|19048|18930|422
1706269200000|2024-01-26 11:40:00|19230|19051|19127|19080|19230|19084|19095|19044|184
1706269500000|2024-01-26 11:45:00|19230|19097|19067|19010|19230|19100|19067|18930|1802
1706269800000|2024-01-26 11:50:00||19014||19022||19022||18948|46
1706270100000|2024-01-26 11:55:00|||||||||93
1706270400000|2024-01-26 12:00:00|19061|19060|19058|19026|19067|19060|19025|19013|2462
1706270700000|2024-01-26 12:05:00|19067|19033|19040|19026|19067|19033|19040|19026|682
1706271000000|2024-01-26 12:10:00|19030||19040||19067||19030||456
1706271300000|2024-01-26 12:15:00|19057|19029|19067|19040|19067|19040|19057|19026|1104
1706271600000|2024-01-26 12:20:00|19080|19050|19094|19066|19100|19066|19080|19050|879
1706271900000|2024-01-26 12:25:00|19100|19080|19095|19075|19100|19084|19095|19055|1043
1706272200000|2024-01-26 12:30:00|19092|19067|19080|19060|19095|19067|19080|19055|761
1706272500000|2024-01-26 12:35:00|19082||19082||19095||19081||309
1706272800000|2024-01-26 12:40:00|19081|19070|19095|19065|19095|19082|19081|19060|496
1706273100000|2024-01-26 12:45:00|19094|19071|19094|19071|19094|19071|19094|19071|50
1706273400000|2024-01-26 12:50:00|19095|19084|19094|19071|19105|19100|19078|19065|2225
1706273700000|2024-01-26 12:55:00|19089|19060|19090|19055|19094|19060|19071|19055|285
1706274000000|2024-01-26 13:00:00|19080|19050|19000|18965|19094|19050|19000|18930|13838
1706274300000|2024-01-26 13:05:00|18999|18971|19000|18963|19050|18990|18991|18930|1980
1706274600000|2024-01-26 13:10:00|18985|19000|19000|18973|19050|19000|18985|18963|2093
1706274900000|2024-01-26 13:15:00|19016|18979|19039|19000|19050|19000|19016|18945|1690
1706275200000|2024-01-26 13:20:00|19030|19020|19050|19020|19094|19020|19030|19020|501
1706275500000|2024-01-26 13:25:00|19040|19006|19090|19040|19094|19040|19035|19000|1322
1706275800000|2024-01-26 13:30:00|19094|19000|19028|18950|19094|19030|18990|18945|5435
1706276100000|2024-01-26 13:35:00|19026|18951|19000|18965|19060|18968|18998|18945|1327
1706276400000|2024-01-26 13:40:00|18992|18966|19060|19000|19060|19000|18984|18966|3679
1706276700000|2024-01-26 13:45:00|19027|19010|19066|19015|19090|19039|19010|18995|3358
1706277000000|2024-01-26 13:50:00|19065|19025|19081|19032|19081|19050|19035|19025|3934
1706277300000|2024-01-26 13:55:00|19080|19035|19065|19050|19081|19054|19065|19035|1884
1706277600000|2024-01-26 14:00:00|19081|19035|19075|19035|19081|19035|19059|19035|1489
1706277900000|2024-01-26 14:05:00|19064|19048|19055|19035|19081|19065|19048|19035|4396
1706278200000|2024-01-26 14:10:00|19045|19038|19081|19065|19081|19065|19043|19035|2831
1706278500000|2024-01-26 14:15:00|19080|19067|19135|19108|19160|19123|19080|19065|7679
1706278800000|2024-01-26 14:20:00|19147|19100|19081|19065|19155|19136|19075|19065|5811
1706279100000|2024-01-26 14:25:00|19099|19050|19192|19061|19192|19130|19081|19050|7007
1706279400000|2024-01-26 14:30:00|19183|19099|19148|19133|19230|19226|19041|19031|492617
1706279700000|2024-01-26 14:35:00|19147|19135|19202|19195|19240|19236|19140|19131|138904
1706280000000|2024-01-26 14:40:00|19206|19189|19182|19171|19219|19213|19157|19144|115145
1706280300000|2024-01-26 14:45:00|19181|19176|18980|18975|19181|19176|18975|18971|109484
1706280600000|2024-01-26 14:50:00|18979|18971|19007|19001|19035|19025|18961|18950|69219
1706280900000|2024-01-26 14:55:00|19005|19002|18930|18927|19011|19010|18930|18925|104617
1706281200000|2024-01-26 15:00:00|18929|18925|18870|18864|18972|18960|18831|18823|177075
1706281500000|2024-01-26 15:05:00|18869|18865|18899|18894|18899|18894|18797|18790|129030
1706281800000|2024-01-26 15:10:00|18900|18895|18926|18917|18977|18962|18900|18892|72124
1706282100000|2024-01-26 15:15:00|18924|18918|18959|18951|18965|18959|18873|18868|62327
1706282400000|2024-01-26 15:20:00|18958|18950|18949|18942|18967|18961|18900|18894|84439
1706282700000|2024-01-26 15:25:00|18951|18943|18882|18876|18961|18955|18870|18861|65788
1706283000000|2024-01-26 15:30:00|18880|18874|18923|18918|18925|18922|18849|18844|57588
1706283300000|2024-01-26 15:35:00|18922|18915|18861|18855|18928|18923|18857|18855|42288
1706283600000|2024-01-26 15:40:00|18862|18857|18866|18862|18876|18871|18837|18832|58402
1706283900000|2024-01-26 15:45:00|18868|18865|18832|18829|18887|18879|18832|18829|74285
1706284200000|2024-01-26 15:50:00|18831|18828|18830|18825|18856|18848|18822|18820|53916
1706284500000|2024-01-26 15:55:00|18831|18826|18834|18829|18845|18844|18813|18810|77493
1706284800000|2024-01-26 16:00:00|18833|18830|18806|18803|18834|18830|18800|18796|56572
1706285100000|2024-01-26 16:05:00|18805|18801|18792|18789|18821|18814|18779|18776|78976
1706285400000|2024-01-26 16:10:00|18793|18790|18797|18794|18804|18800|18782|18779|58211
1706285700000|2024-01-26 16:15:00|18795|18793|18786|18781|18797|18794|18765|18762|45838
1706286000000|2024-01-26 16:20:00|18788|18782|18793|18789|18799|18794|18775|18773|35283
1706286300000|2024-01-26 16:25:00|18795|18790|18790|18785|18796|18792|18775|18771|39140
1706286600000|2024-01-26 16:30:00|18788|18784|18806|18802|18817|18813|18774|18771|56501
1706286900000|2024-01-26 16:35:00|18805|18801|18827|18822|18827|18823|18790|18787|60470
1706287200000|2024-01-26 16:40:00|18824|18819|18809|18806|18831|18825|18807|18801|32544
1706287500000|2024-01-26 16:45:00|18811|18807|18831|18828|18840|18836|18811|18807|38593
1706287800000|2024-01-26 16:50:00|18832|18829|18846|18842|18850|18847|18826|18823|46041
1706288100000|2024-01-26 16:55:00|18847|18843|18868|18864|18883|18880|18846|18842|53421
1706288400000|2024-01-26 17:00:00|18871|18865|18892|18887|18913|18910|18854|18851|58146
1706288700000|2024-01-26 17:05:00|18891|18884|18780|18773|18891|18884|18778|18772|73376
1706289000000|2024-01-26 17:10:00|18781|18774|18831|18826|18839|18835|18762|18761|50455
1706289300000|2024-01-26 17:15:00|18833|18827|18847|18840|18858|18850|18818|18812|31294
1706289600000|2024-01-26 17:20:00|18846|18841|18791|18788|18846|18841|18791|18788|26843
1706289900000|2024-01-26 17:25:00|18792|18789|18804|18800|18806|18800|18785|18783|21001
1706290200000|2024-01-26 17:30:00|18809|18797|18800|18796|18809|18805|18792|18788|13773
1706290500000|2024-01-26 17:35:00|18799|18794|18761|18756|18799|18794|18747|18746|37193
1706290800000|2024-01-26 17:40:00|18760|18754|18744|18739|18769|18764|18739|18734|24815
1706291100000|2024-01-26 17:45:00|18742|18740|18718|18713|18760|18757|18717|18713|40969
1706291400000|2024-01-26 17:50:00|18717|18714|18744|18741|18744|18741|18717|18710|53510
1706291700000|2024-01-26 17:55:00|18743|18740|18735|18731|18744|18740|18733|18728|20647
1706292000000|2024-01-26 18:00:00|18734|18729|18741|18736|18757|18750|18729|18727|29497
1706292300000|2024-01-26 18:05:00|18740|18732|18748|18745|18750|18746|18730|18727|24793
1706292600000|2024-01-26 18:10:00|18747|18743|18732|18729|18754|18751|18731|18729|32203
1706292900000|2024-01-26 18:15:00|18731|18727|18730|18727|18744|18742|18723|18721|56190
1706293200000|2024-01-26 18:20:00|18731|18725|18665|18661|18731|18726|18665|18660|58592
1706293500000|2024-01-26 18:25:00|18664|18658|18652|18649|18675|18670|18645|18641|92768
1706293800000|2024-01-26 18:30:00|18654|18650|18689|18685|18690|18686|18654|18650|34436
1706294100000|2024-01-26 18:35:00|18690|18686|18689|18684|18693|18691|18650|18645|52931
1706294400000|2024-01-26 18:40:00|18688|18682|18652|18647|18689|18684|18648|18645|22827
1706294700000|2024-01-26 18:45:00|18651|18645|18634|18632|18660|18656|18634|18631|64468
1706295000000|2024-01-26 18:50:00|18635|18633|18627|18624|18645|18642|18618|18614|80574
1706295300000|2024-01-26 18:55:00|18626|18625|18701|18697|18706|18704|18617|18615|64185
1706295600000|2024-01-26 19:00:00|18704|18698|18697|18694|18708|18705|18674|18670|51930
1706295900000|2024-01-26 19:05:00|18696|18693|18716|18712|18723|18721|18690|18687|37454
1706296200000|2024-01-26 19:10:00|18718|18713|18705|18703|18719|18716|18701|18700|20004
1706296500000|2024-01-26 19:15:00|18704|18704|18708|18706|18715|18710|18700|18699|42110
1706296800000|2024-01-26 19:20:00|18709|18707|18672|18670|18714|18711|18671|18670|26005
1706297100000|2024-01-26 19:25:00|18673|18671|18677|18674|18686|18684|18670|18667|28537
1706297400000|2024-01-26 19:30:00|18678|18675|18653|18651|18683|18678|18653|18650|28837
1706297700000|2024-01-26 19:35:00|18654|18650|18653|18651|18662|18659|18649|18648|37967
1706298000000|2024-01-26 19:40:00|18652|18652|18656|18653|18668|18666|18645|18643|34839
1706298300000|2024-01-26 19:45:00|18658|18654|18682|18679|18693|18690|18651|18650|28793
1706298600000|2024-01-26 19:50:00|18683|18681|18681|18678|18699|18698|18674|18672|38000
1706298900000|2024-01-26 19:55:00|18682|18679|18680|18678|18687|18684|18663|18660|46720
1706299200000|2024-01-26 20:00:00|18681|18680|18662|18661|18693|18690|18662|18660|35461
1706299500000|2024-01-26 20:05:00|18663|18660|18648|18646|18663|18661|18640|18639|56338
1706299800000|2024-01-26 20:10:00|18649|18647|18683|18680|18683|18681|18649|18647|33853
1706300100000|2024-01-26 20:15:00|18682|18681|18699|18696|18705|18700|18680|18679|41888
1706300400000|2024-01-26 20:20:00|18698|18694|18670|18666|18699|18694|18650|18647|44313
1706300700000|2024-01-26 20:25:00|18669|18667|18671|18668|18685|18682|18664|18659|58831
1706301000000|2024-01-26 20:30:00|18672|18669|18679|18677|18688|18685|18671|18668|48014
1706301300000|2024-01-26 20:35:00|18678|18676|18660|18658|18688|18687|18659|18658|48047
1706301600000|2024-01-26 20:40:00|18661|18659|18665|18663|18676|18675|18649|18647|71958
1706301900000|2024-01-26 20:45:00|18664|18662|18661|18659|18671|18669|18653|18652|45846
1706302200000|2024-01-26 20:50:00|18660|18658|18662|18660|18676|18674|18648|18647|133833
1706302500000|2024-01-26 20:55:00|18663|18661|18737|18736|18741|18740|18658|18654|501327
1706302800000|2024-01-26 21:00:00|18738|18735|18740|18723|18780|18735|18723|18622|24873
1706303100000|2024-01-26 21:05:00||18725||18723||18727||18723|746
1706303400000|2024-01-26 21:10:00||18710||18705||18710||18705|875
1706303700000|2024-01-26 21:15:00|||||||||418
1706304000000|2024-01-26 21:20:00|||||||||2281
1706304300000|2024-01-26 21:25:00|18737|18725|18740|18710|18740|18725|18737|18705|868
1706304600000|2024-01-26 21:30:00|18738||18740||18740||18738||173
1706304900000|2024-01-26 21:35:00|18735|18705|18740|18705|18740|18705|18710|18705|1159
1706305200000|2024-01-26 21:40:00|18739||18739||18739||18739||21
1706305500000|2024-01-26 21:45:00|||||||||1325
1706305800000|2024-01-26 21:50:00|18730||18730||18739||18725||42
1706306100000|2024-01-26 21:55:00||18710||18710||18710||18710|54088
1706518800000|2024-01-29 09:00:00|20000|18056|18753|18690|20000|18710|18753|18056|26
1706519100000|2024-01-29 09:05:00||18700||18702||18702||18648|8
1706519700000|2024-01-29 09:15:00||18711||18708||18714||18648|0
1706520000000|2024-01-29 09:20:00|18745|18709|18743|18702|18745|18711|18743|18639|425
1706520300000|2024-01-29 09:25:00||18703||18703||18709||18639|0
1706520600000|2024-01-29 09:30:00|18741|18639|18743|18700|18743|18707|18741|18639|0
1706520900000|2024-01-29 09:35:00||18639||18687||18700||18639|7
1706521200000|2024-01-29 09:40:00|18744|18698|18743|18686|18744|18698|18743|18639|21
1706521500000|2024-01-29 09:45:00|18742|18687|18742|18679|18742|18688|18742|18639|7
1706521800000|2024-01-29 09:50:00||18684||18685||18685||18684|1
1706522100000|2024-01-29 09:55:00||18639||18684||18684||18639|1
1706522400000|2024-01-29 10:00:00|18729|18639|18742|18694|18742|18694|18729|18639|19
1706522700000|2024-01-29 10:05:00||18639||18680||18691||18621|0
1706523000000|2024-01-29 10:10:00||18621||18685||18690||18621|7
1706523300000|2024-01-29 10:15:00|18719|18621|18742|18680|18742|18680|18719|18621|3
1706523600000|2024-01-29 10:20:00|18741|18700|18742|18700|18742|18700|18740|18700|0
1706523900000|2024-01-29 10:25:00|18745|18702|18750|18742|18750|18742|18745|18702|945
1706524200000|2024-01-29 10:30:00|18767|18720|18769|18700|18819|18746|18767|18700|1217
1706524500000|2024-01-29 10:35:00|18819|18701|18771|18715|18819|18715|18758|18701|5
1706524800000|2024-01-29 10:40:00|18819||18765||18819||18765||10
1706525100000|2024-01-29 10:45:00|18763||18765||18819||18763||0
1706525400000|2024-01-29 10:50:00|18762||18763||18765||18762||4
1706525700000|2024-01-29 10:55:00|18761||18769||18819||18759||75
1706526000000|2024-01-29 11:00:00|18819||18773||18819||18767||24
1706526300000|2024-01-29 11:05:00|18772|18719|18766|18719|18772|18719|18766|18719|0
1706526600000|2024-01-29 11:10:00|18765|18747|18833|18764|18950|18853|18764|18740|2653
1706526900000|2024-01-29 11:15:00|18800|18744|18800|18770|18833|18779|18800|18744|210
1706527500000|2024-01-29 11:25:00|||||||||1
1706527800000|2024-01-29 11:30:00||18764||18763||18790||18744|100
1706528100000|2024-01-29 11:35:00|18796|18744|18796|18758|18796|18758|18796|18715|9
1706528400000|2024-01-29 11:40:00|18792|18744|18763|18715|18792|18757|18763|18715|367
1706529000000|2024-01-29 11:50:00||18717||18718||18718||18717|1
1706529300000|2024-01-29 11:55:00|||||||||40
1706529600000|2024-01-29 12:00:00|18759|18715|18742|18718|18893|18723|18740|18715|508
1706529900000|2024-01-29 12:05:00|18760|18719|18782|18725|18830|18725|18760|18718|359
1706530200000|2024-01-29 12:10:00|18781||18781||18781||18781||2
1706530500000|2024-01-29 12:15:00|18830|18729|18806|18726|18830|18730|18799|18725|8
1706530800000|2024-01-29 12:20:00|18805|18725|18793|18750|18830|18750|18793|18725|6
1706531100000|2024-01-29 12:25:00|18830|18753|18805|18750|18830|18753|18800|18750|288
1706531400000|2024-01-29 12:30:00|18804|18760|18801|18760|18804|18760|18801|18760|40
1706531700000|2024-01-29 12:35:00|18800||18803||18830||18788||229
1706532000000|2024-01-29 12:40:00|18830|18768|18824|18760|18830|18800|18820|18760|2360
1706532300000|2024-01-29 12:45:00|18823|18790|18830|18778|18830|18825|18795|18760|3152
1706532600000|2024-01-29 12:50:00|18800|18760|18800|18760|18800|18772|18800|18760|320
1706532900000|2024-01-29 12:55:00|18815||18829||18830||18815||452
1706533200000|2024-01-29 13:00:00|18828|18767|18798|18760|18828|18767|18798|18760|3863
1706533500000|2024-01-29 13:05:00|||||||||308
1706533800000|2024-01-29 13:10:00|18797|18786|18798|18765|18798|18786|18797|18760|40
1706534100000|2024-01-29 13:15:00|18782|18762|18798|18760|18798|18762|18779|18760|948
1706534400000|2024-01-29 13:20:00|||||||||23
1706534700000|2024-01-29 13:25:00|18787||18798||18798||18787||347
1706535000000|2024-01-29 13:30:00|||||||||14
1706535300000|2024-01-29 13:35:00|18774|18775|18769|18760|18830|18776|18769|18760|878
1706535600000|2024-01-29 13:40:00|18766|18755|18751|18726|18769|18755|18751|18725|2110
1706535900000|2024-01-29 13:45:00|18754|18740|18755|18718|18769|18766|18737|18718|3109
1706536200000|2024-01-29 13:50:00|18750|18722|18750|18718|18750|18722|18750|18718|811
1706536500000|2024-01-29 13:55:00|18745|18732|18750|18720|18750|18732|18730|18718|1782
1706536800000|2024-01-29 14:00:00|18745|18726|18750|18720|18750|18726|18725|18720|1159
1706537100000|2024-01-29 14:05:00|||||||||25
1706537400000|2024-01-29 14:10:00|18740|18730|18750|18728|18750|18735|18735|18720|627
1706537700000|2024-01-29 14:15:00|||||||||178
1706538000000|2024-01-29 14:20:00|18755|18720|18729|18723|18755|18746|18729|18720|914
1706538300000|2024-01-29 14:25:00|18742|18726|18746|18730|18746|18731|18731|18720|1657
1706538600000|2024-01-29 14:30:00|18751|18731|18883|18869|18915|18911|18739|18730|251027
1706538900000|2024-01-29 14:35:00|18882|18870|18878|18866|18948|18943|18877|18862|87272
1706539200000|2024-01-29 14:40:00|18877|18870|18885|18878|18896|18889|18842|18833|55523
1706539500000|2024-01-29 14:45:00|18888|18879|18826|18818|18894|18881|18818|18809|46428
1706539800000|2024-01-29 14:50:00|18822|18816|18767|18759|18822|18816|18746|18743|46320
1706540100000|2024-01-29 14:55:00|18770|18761|18794|18784|18798|18786|18759|18755|35111
1706540400000|2024-01-29 15:00:00|18795|18786|18748|18739|18818|18811|18736|18731|60846
1706540700000|2024-01-29 15:05:00|18742|18736|18749|18743|18752|18744|18710|18701|25434
1706541000000|2024-01-29 15:10:00|18748|18745|18775|18768|18775|18770|18739|18734|28731
1706541300000|2024-01-29 15:15:00|18777|18769|18756|18750|18790|18782|18753|18750|34076
1706541600000|2024-01-29 15:20:00|18755|18749|18712|18706|18755|18749|18707|18704|32420
1706541900000|2024-01-29 15:25:00|18716|18708|18724|18716|18728|18721|18705|18700|18994
1706542200000|2024-01-29 15:30:00|18723|18720|18728|18722|18742|18738|18710|18703|22921
1706542500000|2024-01-29 15:35:00|18723|18720|18702|18700|18726|18721|18692|18687|43965
1706542800000|2024-01-29 15:40:00|18705|18701|18675|18668|18707|18703|18664|18660|33604
1706543100000|2024-01-29 15:45:00|18674|18669|18632|18626|18675|18669|18632|18625|34510
1706543400000|2024-01-29 15:50:00|18631|18625|18648|18643|18654|18650|18629|18625|21776
1706543700000|2024-01-29 15:55:00|18650|18644|18671|18665|18674|18670|18644|18640|39164
1706544000000|2024-01-29 16:00:00|18670|18664|18621|18617|18674|18671|18620|18616|39367
1706544300000|2024-01-29 16:05:00|18618|18614|18645|18639|18651|18646|18611|18609|24315
1706544600000|2024-01-29 16:10:00|18644|18640|18680|18676|18684|18678|18639|18632|25849
1706544900000|2024-01-29 16:15:00|18679|18675|18652|18650|18679|18675|18652|18650|30643
1706545200000|2024-01-29 16:20:00|18653|18651|18644|18638|18657|18652|18636|18632|20964
1706545500000|2024-01-29 16:25:00|18645|18639|18649|18644|18654|18650|18642|18635|20550
1706545800000|2024-01-29 16:30:00|18647|18643|18623|18620|18655|18651|18622|18618|26678
1706546100000|2024-01-29 16:35:00|18626|18621|18614|18608|18633|18627|18609|18608|20291
1706546400000|2024-01-29 16:40:00|18612|18610|18656|18652|18656|18653|18606|18604|36965
1706546700000|2024-01-29 16:45:00|18657|18653|18657|18653|18663|18661|18641|18640|30486
1706547000000|2024-01-29 16:50:00|18656|18649|18659|18654|18660|18657|18649|18642|21430
1706547300000|2024-01-29 16:55:00|18660|18656|18658|18652|18664|18661|18651|18649|13729
1706547600000|2024-01-29 17:00:00|18657|18651|18668|18664|18670|18665|18650|18649|18211
1706547900000|2024-01-29 17:05:00|18669|18665|18681|18677|18694|18689|18667|18664|31919
1706548200000|2024-01-29 17:10:00|18680|18678|18710|18708|18718|18716|18680|18678|37929
1706548500000|2024-01-29 17:15:00|18709|18707|18715|18711|18720|18715|18701|18698|24829
1706548800000|2024-01-29 17:20:00|18712|18712|18725|18720|18730|18725|18707|18705|19502
1706549100000|2024-01-29 17:25:00|18724|18722|18715|18712|18734|18730|18715|18712|15747
1706549400000|2024-01-29 17:30:00|18716|18713|18701|18696|18716|18713|18696|18694|20140
1706549700000|2024-01-29 17:35:00|18700|18697|18701|18697|18709|18705|18694|18692|10009
1706550000000|2024-01-29 17:40:00|18700|18698|18685|18682|18710|18706|18681|18679|20588
1706550300000|2024-01-29 17:45:00|18684|18678|18668|18664|18688|18684|18666|18663|18410
1706550600000|2024-01-29 17:50:00|18667|18663|18643|18641|18667|18663|18643|18641|34141
1706550900000|2024-01-29 17:55:00|18642|18640|18644|18640|18648|18647|18640|18639|10568
1706551200000|2024-01-29 18:00:00|18643|18641|18637|18634|18646|18643|18635|18632|15971
1706551500000|2024-01-29 18:05:00|18636|18635|18655|18652|18655|18652|18636|18634|17808
1706551800000|2024-01-29 18:10:00|18654|18651|18641|18638|18655|18651|18635|18633|15593
1706552100000|2024-01-29 18:15:00|18640|18635|18638|18634|18644|18643|18632|18631|10624
1706552400000|2024-01-29 18:20:00|18639|18633|18647|18643|18647|18644|18636|18633|8072
1706552700000|2024-01-29 18:25:00|18646|18644|18643|18641|18647|18645|18638|18635|11106
1706553000000|2024-01-29 18:30:00|18644|18640|18636|18632|18649|18646|18633|18632|19994
1706553300000|2024-01-29 18:35:00|18635|18631|18641|18639|18645|18644|18630|18625|10760
1706553600000|2024-01-29 18:40:00|18640|18638|18665|18661|18666|18661|18638|18636|26591
1706553900000|2024-01-29 18:45:00|18664|18662|18659|18656|18671|18667|18655|18654|12101
1706554200000|2024-01-29 18:50:00|18661|18655|18651|18647|18661|18656|18646|18643|13607
1706554500000|2024-01-29 18:55:00|18653|18646|18651|18648|18659|18657|18650|18646|13676
1706554800000|2024-01-29 19:00:00|18650|18649|18650|18648|18659|18657|18649|18648|17603
1706555100000|2024-01-29 19:05:00|18649|18646|18630|18628|18651|18649|18625|18623|28459
1706555400000|2024-01-29 19:10:00|18631|18626|18643|18637|18648|18643|18627|18625|12695
1706555700000|2024-01-29 19:15:00|18642|18639|18644|18642|18650|18648|18642|18637|8180
1706556000000|2024-01-29 19:20:00|18645|18643|18643|18639|18648|18645|18633|18632|17699
1706556300000|2024-01-29 19:25:00|18642|18637|18648|18645|18652|18649|18639|18636|14488
1706556600000|2024-01-29 19:30:00|18650|18646|18653|18651|18662|18659|18647|18645|18057
1706556900000|2024-01-29 19:35:00|18654|18653|18646|18644|18662|18659|18642|18641|19813
1706557200000|2024-01-29 19:40:00|18647|18645|18630|18627|18647|18645|18621|18619|24591
1706557500000|2024-01-29 19:45:00|18629|18628|18612|18611|18633|18629|18612|18610|36263
1706557800000|2024-01-29 19:50:00|18613|18612|18620|18618|18628|18625|18613|18611|19332
1706558100000|2024-01-29 19:55:00|18619|18619|18635|18633|18635|18634|18618|18617|23126
1706558400000|2024-01-29 20:00:00|18636|18634|18647|18644|18671|18666|18636|18633|41039
1706558700000|2024-01-29 20:05:00|18646|18643|18645|18642|18656|18653|18632|18631|31152
1706559000000|2024-01-29 20:10:00|18644|18643|18658|18656|18664|18661|18643|18639|25750
1706559300000|2024-01-29 20:15:00|18657|18657|18684|18680|18685|18682|18657|18655|31991
1706559600000|2024-01-29 20:20:00|18685|18681|18691|18688|18695|18694|18678|18677|29160
1706559900000|2024-01-29 20:25:00|18690|18687|18665|18660|18702|18700|18663|18660|37748
1706560200000|2024-01-29 20:30:00|18667|18661|18674|18672|18683|18680|18667|18660|29057
1706560500000|2024-01-29 20:35:00|18675|18671|18667|18665|18676|18674|18659|18658|30658
1706560800000|2024-01-29 20:40:00|18666|18664|18662|18660|18671|18670|18660|18659|46184
1706561100000|2024-01-29 20:45:00|18661|18659|18670|18669|18674|18673|18651|18650|64595
1706561400000|2024-01-29 20:50:00|18669|18668|18679|18677|18693|18691|18664|18661|98062
1706561700000|2024-01-29 20:55:00|18678|18676|18714|18713|18719|18718|18672|18671|325248
1706562000000|2024-01-29 21:00:00|18724|18707|18746|18649|18746|18707|18724|18600|167151
1706562300000|2024-01-29 21:05:00|18745|18685|18714|18649|18746|18685|18714|18649|188
1706562600000|2024-01-29 21:10:00|18712||18714||18714||18712||112
1706562900000|2024-01-29 21:15:00||18691||18649||18691||18649|109
1706563200000|2024-01-29 21:20:00|18734|18600|18746|18605|18746|18605|18734|18600|1648
1706563500000|2024-01-29 21:25:00|18745|18664|18714|18650|18745|18664|18714|18605|123
1706563800000|2024-01-29 21:30:00|18745|18651|18712|18651|18745|18651|18700|18651|153
1706564100000|2024-01-29 21:35:00|18700|18660|18745|18681|18745|18700|18700|18660|1365
1706564400000|2024-01-29 21:40:00|18735|18660|18735|18679|18735|18679|18735|18660|12
1706564700000|2024-01-29 21:45:00|18714|18660|18714|18690|18735|18690|18711|18660|41
1706565000000|2024-01-29 21:50:00|18735||18698||18735||18698||863
1706565300000|2024-01-29 21:55:00|18714||18714||18714||18692||175
1706565600000|2024-01-29 22:00:00|18700|18660|18714|18660|18714|18660|18700|18660|880
1706565900000|2024-01-29 22:05:00|||||||||37
1706566200000|2024-01-29 22:10:00||18675||18675||18675||18675|18
1706566500000|2024-01-29 22:15:00|||||||||48
1706566800000|2024-01-29 22:20:00|18680|18676|18745|18675|18745|18676|18680|18675|454
1706567100000|2024-01-29 22:25:00||18695||18695||18695||18695|40
1706567400000|2024-01-29 22:30:00|18700|18700|18713|18700|18714|18700|18700|18700|131
1706567700000|2024-01-29 22:35:00|||||||||13
1706568000000|2024-01-29 22:40:00|18708|18695|18700|18675|18713|18695|18700|18675|400
1706568300000|2024-01-29 22:45:00|||||||||217
1706568600000|2024-01-29 22:50:00|18699|18685|18700|18685|18700|18685|18685|18685|1465
1706568900000|2024-01-29 22:55:00|18713|18690|18700|18685|18713|18695|18700|18685|635
1706569200000|2024-01-29 23:00:00||18688||18686||18688||18685|59
1706569500000|2024-01-29 23:05:00|18713|18700|18713|18700|18713|18700|18713|18700|427
1706569800000|2024-01-29 23:10:00|18710|18686|18713|18698|18713|18698|18710|18686|409
1706570100000|2024-01-29 23:15:00||18699||18700||18700||18698|110
1706570400000|2024-01-29 23:20:00||18701||18701||18707||18701|200
1706570700000|2024-01-29 23:25:00|18714||18714||18714||18714||112
1706571000000|2024-01-29 23:30:00||18698||18698||18698||18698|25
1706571600000|2024-01-29 23:40:00|||||||||235
1706571900000|2024-01-29 23:45:00|18700||18700||18700||18700||0
1706572200000|2024-01-29 23:50:00|||||||||111
1706572500000|2024-01-29 23:55:00||18687||18687||18687||18687|109
1706572800000|2024-01-30 00:00:00||18686||18686||18686||18686|71
1706573100000|2024-01-30 00:05:00|18713|18687|18700|18687|18713|18687|18700|18687|217
1706573400000|2024-01-30 00:10:00|||||||||5
1706573700000|2024-01-30 00:15:00||18688||18687||18688||18687|150
1706574000000|2024-01-30 00:20:00||18686||18686||18686||18686|44
1706574300000|2024-01-30 00:25:00|||||||||3
1706574900000|2024-01-30 00:35:00|18713|18687|18713|18687|18713|18687|18713|18687|302
1706575200000|2024-01-30 00:40:00|||||||||64
1706575500000|2024-01-30 00:45:00||18691||18691||18691||18691|43
1706575800000|2024-01-30 00:50:00|18714||18713||18714||18713||101
1706576100000|2024-01-30 00:55:00|18714||18714||18714||18714||146
1706605200000|2024-01-30 09:00:00|20200|17786|18758|18701|20200|18723|18732|17786|476
1706605500000|2024-01-30 09:05:00|18819||18752||18819||18746||40
1706605800000|2024-01-30 09:10:00|18751||18749||18751||18749||1
1706606100000|2024-01-30 09:15:00|18819||18714||18819||18714||80
1706606400000|2024-01-30 09:20:00|||||||||2
1706606700000|2024-01-30 09:25:00|||||||||5
1706607600000|2024-01-30 09:40:00|18712|18682|18714|18675|18714|18682|18712|18675|114
1706608200000|2024-01-30 09:50:00|18700|18676|18700|18675|18700|18676|18700|18675|10
1706608500000|2024-01-30 09:55:00||18676||18675||18676||18675|1
1706608800000|2024-01-30 10:00:00||18677||18675||18678||18675|25
1706609100000|2024-01-30 10:05:00|||||||||3
1706609400000|2024-01-30 10:10:00|18718||18739||18819||18718||20
1706609700000|2024-01-30 10:15:00|18738||18738||18819||18738||5
1706610000000|2024-01-30 10:20:00|18737||18737||18737||18737||0
1706610300000|2024-01-30 10:25:00|18819||18741||18819||18735||66
1706610600000|2024-01-30 10:30:00|18736|18676|18743|18680|18819|18680|18736|18676|0
1706610900000|2024-01-30 10:35:00|18819|18681|18748|18685|18819|18685|18748|18681|3
1706611200000|2024-01-30 10:40:00|18747|18686|18745|18686|18747|18686|18745|18686|43
1706611500000|2024-01-30 10:45:00|18819|18687|18751|18691|18819|18691|18751|18687|9
1706611800000|2024-01-30 10:50:00|18750|18675|18736|18675|18819|18686|18727|18675|3
1706612100000|2024-01-30 10:55:00|18733||18731||18819||18729||0
1706612400000|2024-01-30 11:00:00|18725||18720||18819||18720||11
1706612700000|2024-01-30 11:05:00|18710|18700|18701|18675|18819|18700|18696|18675|444
1706613000000|2024-01-30 11:10:00|18719||18718||18719||18718||1
1706613600000|2024-01-30 11:20:00|18710|18683|18719|18676|18819|18683|18710|18675|99
1706613900000|2024-01-30 11:25:00|18718|18677|18728|18675|18819|18678|18718|18675|2
1706614200000|2024-01-30 11:30:00|18819|18687|18739|18675|18819|18704|18725|18675|38
1706614500000|2024-01-30 11:35:00|18738||18740||18819||18729||21
1706614800000|2024-01-30 11:40:00|18739||18739||18819||18738||0
1706615400000|2024-01-30 11:50:00|18738||18737||18738||18737||5
1706615700000|2024-01-30 11:55:00|18736||18737||18819||18727||5
1706616000000|2024-01-30 12:00:00|18810|18691|18766|18713|18810|18714|18725|18691|406
1706616300000|2024-01-30 12:05:00|18765|18705|18711|18679|18765|18705|18711|18675|945
1706616600000|2024-01-30 12:10:00||18680||18680||18680||18680|78
1706617200000|2024-01-30 12:20:00|18708|18681|18711|18675|18711|18682|18708|18675|140
1706617500000|2024-01-30 12:25:00||18680||18680||18680||18680|32
1706617800000|2024-01-30 12:30:00|18745|18687|18714|18680|18745|18730|18714|18680|2001
1706618100000|2024-01-30 12:35:00|||||||||1
1706618400000|2024-01-30 12:40:00|||||||||112
1706618700000|2024-01-30 12:45:00|18730||18734||18744||18730||28
1706619000000|2024-01-30 12:50:00|18733||18733||18733||18733||3
1706619300000|2024-01-30 12:55:00|18744||18740||18744||18737||1
1706619600000|2024-01-30 13:00:00|18739||18700||18739||18696||567
1706619900000|2024-01-30 13:05:00||18675||18675||18675||18675|5
1706620200000|2024-01-30 13:10:00|||||||||572
1706620500000|2024-01-30 13:15:00|||||||||2
1706620800000|2024-01-30 13:20:00|||||||||5
1706621100000|2024-01-30 13:25:00|||||||||16
1706621700000|2024-01-30 13:35:00|||||||||12
1706622000000|2024-01-30 13:40:00|18688|18660|18685|18660|18700|18660|18683|18660|832
1706622300000|2024-01-30 13:45:00|18700||18700||18700||18700||68
1706622600000|2024-01-30 13:50:00|||||||||54
1706622900000|2024-01-30 13:55:00|||||||||125
1706623200000|2024-01-30 14:00:00||18661||18660||18662||18660|207
1706623500000|2024-01-30 14:05:00|18676|18646|18694|18656|18700|18656|18660|18641|546
1706623800000|2024-01-30 14:10:00|18686||18696||18700||18686||25
1706624100000|2024-01-30 14:15:00|18700||18700||18700||18700||21
1706624400000|2024-01-30 14:20:00|18672|18660|18700|18665|18700|18666|18672|18660|249
1706624700000|2024-01-30 14:25:00|18738|18666|18785|18674|18785|18746|18730|18666|2994
1706625000000|2024-01-30 14:30:00|18773|18734|18702|18690|18850|18834|18702|18665|159792
1706625300000|2024-01-30 14:35:00|18697|18686|18703|18696|18737|18724|18682|18672|46721
1706625600000|2024-01-30 14:40:00|18700|18697|18730|18721|18748|18734|18694|18683|28985
1706625900000|2024-01-30 14:45:00|18734|18726|18766|18759|18782|18775|18733|18723|27426
1706626200000|2024-01-30 14:50:00|18765|18758|18743|18735|18765|18758|18720|18718|39739
1706626500000|2024-01-30 14:55:00|18742|18734|18735|18729|18748|18737|18706|18700|39535
1706626800000|2024-01-30 15:00:00|18729|18730|18716|18711|18732|18730|18709|18704|27504
1706627100000|2024-01-30 15:05:00|18715|18708|18730|18727|18749|18739|18712|18706|24622
1706627400000|2024-01-30 15:10:00|18729|18724|18723|18717|18737|18734|18717|18712|13953
1706627700000|2024-01-30 15:15:00|18722|18719|18730|18725|18744|18741|18713|18707|18312
1706628000000|2024-01-30 15:20:00|18729|18726|18760|18754|18765|18759|18717|18712|21593
1706628300000|2024-01-30 15:25:00|18759|18753|18772|18765|18773|18768|18750|18744|22257
1706628600000|2024-01-30 15:30:00|18771|18766|18760|18755|18778|18775|18751|18744|23789
1706628900000|2024-01-30 15:35:00|18759|18753|18785|18782|18785|18782|18749|18744|27370
1706629200000|2024-01-30 15:40:00|18784|18780|18800|18795|18819|18816|18780|18777|53481
1706629500000|2024-01-30 15:45:00|18799|18793|18838|18834|18840|18834|18791|18787|36903
1706629800000|2024-01-30 15:50:00|18836|18831|18828|18823|18865|18861|18827|18820|40179
1706630100000|2024-01-30 15:55:00|18826|18824|18820|18817|18841|18835|18817|18812|25434
1706630400000|2024-01-30 16:00:00|18819|18814|18810|18807|18827|18824|18809|18805|28681
1706630700000|2024-01-30 16:05:00|18811|18808|18817|18814|18829|18828|18809|18805|23007
1706631000000|2024-01-30 16:10:00|18820|18816|18819|18816|18824|18821|18810|18805|18404
1706631300000|2024-01-30 16:15:00|18818|18814|18831|18826|18842|18838|18812|18809|48203
1706631600000|2024-01-30 16:20:00|18834|18830|18804|18800|18834|18831|18803|18800|23443
1706631900000|2024-01-30 16:25:00|18803|18797|18768|18765|18808|18806|18765|18762|24624
1706632200000|2024-01-30 16:30:00|18769|18766|18743|18739|18777|18771|18739|18735|20746
1706632500000|2024-01-30 16:35:00|18745|18741|18749|18746|18763|18760|18738|18735|21515
1706632800000|2024-01-30 16:40:00|18748|18744|18735|18731|18762|18758|18732|18729|30267
1706633100000|2024-01-30 16:45:00|18734|18729|18714|18711|18734|18729|18714|18711|28942
1706633400000|2024-01-30 16:50:00|18715|18712|18735|18730|18752|18746|18715|18712|20536
1706633700000|2024-01-30 16:55:00|18734|18731|18734|18730|18743|18739|18723|18719|14266
1706634000000|2024-01-30 17:00:00|18733|18731|18747|18741|18754|18750|18725|18719|28742
1706634300000|2024-01-30 17:05:00|18746|18739|18750|18744|18758|18753|18741|18738|15899
1706634600000|2024-01-30 17:10:00|18751|18746|18747|18743|18752|18751|18742|18739|8901
1706634900000|2024-01-30 17:15:00|18748|18744|18741|18738|18748|18745|18737|18734|12298
1706635200000|2024-01-30 17:20:00|18742|18737|18751|18748|18756|18754|18735|18734|21989
1706635500000|2024-01-30 17:25:00|18750|18746|18726|18724|18750|18748|18725|18722|17216
1706635800000|2024-01-30 17:30:00|18725|18723|18728|18723|18732|18729|18716|18711|24737
1706636100000|2024-01-30 17:35:00|18727|18725|18743|18739|18748|18744|18715|18710|19464
1706636400000|2024-01-30 17:40:00|18744|18740|18750|18746|18758|18755|18744|18739|17848
1706636700000|2024-01-30 17:45:00|18752|18747|18765|18761|18772|18766|18749|18747|38804
1706637000000|2024-01-30 17:50:00|18763|18759|18774|18769|18775|18773|18756|18752|19225
1706637300000|2024-01-30 17:55:00|18773|18768|18752|18747|18773|18769|18744|18738|24178
1706637600000|2024-01-30 18:00:00|18751|18745|18733|18731|18751|18747|18726|18724|15155
1706637900000|2024-01-30 18:05:00|18734|18732|18728|18726|18740|18738|18725|18720|20874
1706638200000|2024-01-30 18:10:00|18729|18727|18737|18733|18744|18737|18720|18717|23757
1706638500000|2024-01-30 18:15:00|18739|18734|18746|18742|18748|18743|18731|18727|25540
1706638800000|2024-01-30 18:20:00|18745|18741|18740|18736|18751|18746|18736|18734|25423
1706639100000|2024-01-30 18:25:00|18742|18738|18735|18732|18760|18755|18731|18729|24119
1706639400000|2024-01-30 18:30:00|18737|18733|18743|18739|18745|18740|18729|18726|10777
1706639700000|2024-01-30 18:35:00|18744|18740|18726|18724|18744|18741|18725|18723|15066
1706640000000|2024-01-30 18:40:00|18725|18723|18721|18719|18726|18724|18707|18703|23469
1706640300000|2024-01-30 18:45:00|18723|18718|18692|18690|18726|18724|18689|18686|15617
1706640600000|2024-01-30 18:50:00|18691|18688|18693|18690|18705|18700|18688|18685|15593
1706640900000|2024-01-30 18:55:00|18695|18691|18696|18693|18712|18708|18694|18691|13696
1706641200000|2024-01-30 19:00:00|18695|18692|18707|18704|18707|18704|18690|18687|16406
1706641500000|2024-01-30 19:05:00|18706|18703|18701|18699|18706|18705|18684|18682|18850
1706641800000|2024-01-30 19:10:00|18703|18700|18703|18700|18713|18708|18694|18690|14657
1706642100000|2024-01-30 19:15:00|18702|18696|18693|18689|18702|18700|18687|18684|18389
1706642400000|2024-01-30 19:20:00|18692|18691|18699|18697|18704|18701|18692|18691|13580
1706642700000|2024-01-30 19:25:00|18701|18698|18707|18703|18715|18713|18700|18697|16092
1706643000000|2024-01-30 19:30:00|18708|18704|18712|18709|18724|18722|18708|18703|22220
1706643300000|2024-01-30 19:35:00|18711|18707|18702|18700|18714|18712|18698|18695|16366
1706643600000|2024-01-30 19:40:00|18700|18699|18721|18717|18723|18722|18696|18693|20164
1706643900000|2024-01-30 19:45:00|18720|18718|18732|18730|18736|18733|18713|18711|14832
1706644200000|2024-01-30 19:50:00|18733|18732|18736|18734|18736|18734|18729|18727|21283
1706644500000|2024-01-30 19:55:00|18737|18735|18750|18748|18756|18753|18737|18733|33939
1706644800000|2024-01-30 20:00:00|18751|18749|18738|18735|18754|18752|18735|18731|17866
1706645100000|2024-01-30 20:05:00|18737|18734|18750|18748|18752|18751|18731|18730|28879
1706645400000|2024-01-30 20:10:00|18751|18749|18765|18763|18778|18773|18751|18749|24640
1706645700000|2024-01-30 20:15:00|18764|18762|18754|18752|18765|18763|18753|18750|20914
1706646000000|2024-01-30 20:20:00|18755|18753|18755|18752|18763|18758|18741|18738|38875
1706646300000|2024-01-30 20:25:00|18754|18751|18778|18776|18779|18776|18750|18749|31083
1706646600000|2024-01-30 20:30:00|18777|18775|18779|18776|18783|18780|18764|18761|60645
1706646900000|2024-01-30 20:35:00|18778|18777|18786|18783|18788|18786|18772|18768|49438
1706647200000|2024-01-30 20:40:00|18787|18784|18773|18771|18789|18785|18772|18770|50931
1706647500000|2024-01-30 20:45:00|18774|18772|18772|18770|18794|18791|18771|18769|65139
1706647800000|2024-01-30 20:50:00|18771|18769|18768|18767|18787|18785|18767|18765|107296
1706648100000|2024-01-30 20:55:00|18767|18766|18786|18783|18800|18799|18762|18761|236393
1706648400000|2024-01-30 21:00:00|18787|18778|18819|18729|18819|18778|18750|18725|17674
1706648700000|2024-01-30 21:05:00|18806|18725|18750|18720|18819|18725|18650|18625|6534
1706649000000|2024-01-30 21:10:00||18725||18725||18725||18725|885
1706649300000|2024-01-30 21:15:00|18819|18740|18819|18730|18819|18740|18819|18725|604
1706649600000|2024-01-30 21:20:00|18780||18780||18780||18780||10
1706649900000|2024-01-30 21:25:00|18758|18727|18750|18660|18780|18727|18750|18660|1413
1706650200000|2024-01-30 21:30:00||18668||18668||18668||18668|18
1706650500000|2024-01-30 21:35:00|||||||||374
1706650800000|2024-01-30 21:40:00|18700|18660|18747|18650|18750|18680|18700|18650|1205
1706651100000|2024-01-30 21:45:00|18700|18657|18700|18650|18700|18659|18700|18650|312
1706651400000|2024-01-30 21:50:00|18691|18600|18700|18600|18700|18600|18675|18600|1196
1706651700000|2024-01-30 21:55:00|18650||18650||18650||18650||102
1706652000000|2024-01-30 22:00:00|18700|18615|18650|18600|18700|18635|18645|18600|617
1706652300000|2024-01-30 22:05:00||18627||18600||18627||18600|552
1706652600000|2024-01-30 22:10:00|18649|18627|18700|18600|18700|18640|18620|18600|1779
1706652900000|2024-01-30 22:15:00||18614||18650||18650||18600|2650
1706653200000|2024-01-30 22:20:00||18605||18605||18605||18605|335
1706653500000|2024-01-30 22:25:00||18600||18653||18656||18600|208
1706653800000|2024-01-30 22:30:00||18691||18660||18691||18653|370
1706654100000|2024-01-30 22:35:00|18695|18687|18700|18687|18700|18687|18695|18687|580
1706654400000|2024-01-30 22:40:00|18750|18653|18680|18653|18750|18653|18680|18653|911
1706654700000|2024-01-30 22:45:00|||||||||241
1706655000000|2024-01-30 22:50:00|||||||||233
1706655300000|2024-01-30 22:55:00||18618||18653||18653||18600|84
1706655600000|2024-01-30 23:00:00|18700|18600|18700|18653|18700|18680|18680|18600|387
1706655900000|2024-01-30 23:05:00|18800|18650|18800|18650|18800|18700|18700|18650|1167
1706656200000|2024-01-30 23:10:00|18787||18800||18800||18787||203
1706656500000|2024-01-30 23:15:00|||||||||7
1706656800000|2024-01-30 23:20:00|||||||||1
1706657100000|2024-01-30 23:25:00|18700|18600|18700|18650|18700|18650|18650|18600|2143
1706657400000|2024-01-30 23:30:00||18651||18651||18651||18651|365
1706657700000|2024-01-30 23:35:00|||||||||30
1706658000000|2024-01-30 23:40:00|18714||18714||18714||18714||267
1706658300000|2024-01-30 23:45:00|||||||||2
1706658600000|2024-01-30 23:50:00|||||||||5
1706659200000|2024-01-31 00:00:00||18655||18655||18655||18655|0
1706659500000|2024-01-31 00:05:00|||||||||48
1706659800000|2024-01-31 00:10:00||18656||18656||18656||18656|17
1706660100000|2024-01-31 00:15:00|||||||||24
1706660400000|2024-01-31 00:20:00||18675||18675||18675||18656|2
1706660700000|2024-01-31 00:25:00|18720|18656|18720|18700|18720|18700|18720|18656|99
1706661000000|2024-01-31 00:30:00|||||||||1
1706661300000|2024-01-31 00:35:00|||||||||11
1706661600000|2024-01-31 00:40:00|||||||||60
1706661900000|2024-01-31 00:45:00|18787|18720|18800|18755|18800|18790|18787|18700|2306
1706662200000|2024-01-31 00:50:00|||||||||140
1706662500000|2024-01-31 00:55:00|18778||18800||18800||18778||641
1706691600000|2024-01-31 09:00:00|20000|17996|18780|18718|20000|18801|18751|17996|330
1706691900000|2024-01-31 09:05:00||18719||18739||18739||18684|62
1706692200000|2024-01-31 09:10:00|18802|18740|18779|18741|18806|18743|18779|18684|5
1706692500000|2024-01-31 09:15:00|18770|18684|18779|18726|18779|18738|18744|18684|872
1706692800000|2024-01-31 09:20:00|18790|18727|18750|18734|18790|18734|18750|18727|97
1706693100000|2024-01-31 09:25:00||18735||18738||18738||18735|75
1706693400000|2024-01-31 09:30:00|18741|18684|18757|18716|18891|18723|18737|18657|2150
1706693700000|2024-01-31 09:35:00|18749|18657|18757|18699|18757|18724|18735|18657|157
1706694000000|2024-01-31 09:40:00||18700||18707||18707||18657|0
1706694300000|2024-01-31 09:45:00||18708||18710||18710||18708|0
1706694600000|2024-01-31 09:50:00||18657||18699||18704||18657|1
1706694900000|2024-01-31 09:55:00||18657||18696||18696||18657|0
1706695200000|2024-01-31 10:00:00||18697||18697||18697||18697|1
1706695500000|2024-01-31 10:05:00||18698||18698||18698||18698|7
1706695800000|2024-01-31 10:10:00||18699||18700||18700||18699|1
1706696100000|2024-01-31 10:15:00|18741|18701|18739|18706|18741|18706|18739|18701|0
1706696400000|2024-01-31 10:20:00|18738|18712|18736|18699|18738|18712|18736|18657|15
1706696700000|2024-01-31 10:25:00|18757|18700|18742|18713|18757|18713|18742|18657|0
1706697300000|2024-01-31 10:35:00||18719||18713||18719||18713|15
1706697600000|2024-01-31 10:40:00|18757||18744||18757||18744||1
1706697900000|2024-01-31 10:45:00|18757|18657|18743|18703|18757|18708|18743|18657|0
1706698200000|2024-01-31 10:50:00|18742|18657|18733|18688|18742|18697|18733|18657|53
1706698500000|2024-01-31 10:55:00|18757|18689|18737|18692|18757|18704|18737|18689|33
1706698800000|2024-01-31 11:00:00|18757|18693|18693|18646|18757|18704|18693|18621|353
1706699100000|2024-01-31 11:05:00|18711|18647|18717|18652|18757|18652|18711|18647|221
1706699400000|2024-01-31 11:10:00|18715|18653|18714|18653|18715|18654|18714|18621|0
1706699700000|2024-01-31 11:15:00|18757|18654|18716|18660|18757|18660|18716|18654|0
1706700000000|2024-01-31 11:20:00|18757|18661|18737|18664|18757|18676|18717|18661|108
1706700300000|2024-01-31 11:25:00|18736|18669|18737|18669|18757|18669|18735|18669|0
1706700600000|2024-01-31 11:30:00|18736||18736||18736||18736||0
1706700900000|2024-01-31 11:35:00|||||||||1
1706701200000|2024-01-31 11:40:00|18735|18621|18731|18664|18735|18680|18731|18621|8
1706701500000|2024-01-31 11:45:00|18757|18671|18738|18674|18757|18674|18738|18671|0
1706701800000|2024-01-31 11:50:00|||||||||19
1706702100000|2024-01-31 11:55:00|18757|18621|18743|18675|18757|18675|18743|18621|7
1706702400000|2024-01-31 12:00:00|18757|18680|18749|18700|18757|18707|18749|18680|138
1706702700000|2024-01-31 12:05:00|18748||18747||18748||18747||2
1706703000000|2024-01-31 12:10:00|18742|18723|18816|18750|18850|18756|18719|18704|1036
1706703300000|2024-01-31 12:15:00|18850|18760|18827|18750|18850|18760|18827|18750|35
1706703600000|2024-01-31 12:20:00|18826|18760|18844|18790|18850|18790|18825|18760|63
1706703900000|2024-01-31 12:25:00|18843||18841||18843||18841||457
1706704200000|2024-01-31 12:30:00|18850||18811||18850||18811||268
1706704500000|2024-01-31 12:35:00|18809|18765|18807|18745|18809|18800|18795|18700|2507
1706704800000|2024-01-31 12:40:00|18799|18746|18807|18744|18807|18746|18799|18700|106
1706705100000|2024-01-31 12:45:00|18835|18745|18812|18747|18835|18747|18812|18745|3
1706705400000|2024-01-31 12:50:00|18811|18700|18809|18742|18811|18742|18809|18700|3
1706705700000|2024-01-31 12:55:00|18835|18743|18809|18722|18835|18743|18804|18700|0
1706706000000|2024-01-31 13:00:00|18835|18723|18810|18737|18835|18737|18810|18700|662
1706706300000|2024-01-31 13:05:00|18762|18700|18778|18723|18835|18732|18733|18700|532
1706706600000|2024-01-31 13:10:00|18748|18736|18835|18738|18835|18738|18748|18700|48
1706706900000|2024-01-31 13:15:00|18817||18800||18835||18797||8
1706707200000|2024-01-31 13:20:00|18799|18737|18785|18736|18835|18737|18741|18700|340
1706707500000|2024-01-31 13:25:00|18769|18735|18835|18700|18835|18735|18760|18700|326
1706707800000|2024-01-31 13:30:00|18767|18701|18754|18700|18819|18705|18752|18700|111
1706708100000|2024-01-31 13:35:00|18753|18701|18731|18701|18753|18701|18726|18700|806
1706708400000|2024-01-31 13:40:00|18738|18707|18705|18681|18758|18720|18705|18680|2406
1706708700000|2024-01-31 13:45:00||18682||18700||18700||18682|295
1706709000000|2024-01-31 13:50:00|18703|18681|18705|18680|18705|18695|18703|18680|687
1706709300000|2024-01-31 13:55:00|18696|18681|18705|18681|18705|18681|18696|18681|51
1706709600000|2024-01-31 14:00:00|18695||18695||18695||18695||19
1706709900000|2024-01-31 14:05:00||18680||18680||18687||18680|269
1706710200000|2024-01-31 14:10:00|18684|18690|18695|18689|18695|18694|18684|18680|2295
1706710500000|2024-01-31 14:15:00|18705|18692|18705|18680|18705|18703|18699|18680|2480
1706710800000|2024-01-31 14:20:00|18703|18695|18705|18680|18705|18702|18703|18680|324
1706711100000|2024-01-31 14:25:00||18675||18683||18701||18675|134
1706711400000|2024-01-31 14:30:00|18724|18684|18745|18723|18771|18759|18671|18661|108751
1706711700000|2024-01-31 14:35:00|18744|18721|18718|18711|18745|18738|18684|18674|34756
1706712000000|2024-01-31 14:40:00|18717|18714|18694|18681|18740|18732|18671|18662|28567
1706712300000|2024-01-31 14:45:00|18692|18680|18709|18698|18724|18718|18678|18669|24945
1706712600000|2024-01-31 14:50:00|18706|18695|18650|18643|18709|18696|18647|18642|31386
1706712900000|2024-01-31 14:55:00|18651|18644|18681|18669|18689|18682|18618|18613|28182
1706713200000|2024-01-31 15:00:00|18680|18670|18667|18660|18680|18675|18641|18634|19760
1706713500000|2024-01-31 15:05:00|18665|18659|18657|18652|18681|18673|18632|18628|21662
1706713800000|2024-01-31 15:10:00|18658|18653|18679|18673|18710|18705|18658|18652|36315
1706714100000|2024-01-31 15:15:00|18678|18672|18685|18676|18699|18692|18657|18651|21680
1706714400000|2024-01-31 15:20:00|18689|18677|18747|18740|18750|18746|18689|18677|37464
1706714700000|2024-01-31 15:25:00|18748|18742|18730|18725|18753|18749|18722|18718|33244
1706715000000|2024-01-31 15:30:00|18732|18726|18726|18719|18755|18750|18714|18710|22951
1706715300000|2024-01-31 15:35:00|18725|18718|18697|18692|18726|18718|18681|18678|22371
1706715600000|2024-01-31 15:40:00|18698|18693|18699|18694|18715|18707|18688|18684|22998
1706715900000|2024-01-31 15:45:00|18697|18692|18680|18675|18697|18692|18672|18667|30604
1706716200000|2024-01-31 15:50:00|18679|18674|18665|18660|18679|18674|18649|18646|23871
1706716500000|2024-01-31 15:55:00|18664|18661|18675|18669|18700|18697|18663|18660|22965
1706716800000|2024-01-31 16:00:00|18674|18666|18674|18668|18676|18673|18649|18646|27518
1706717100000|2024-01-31 16:05:00|18673|18669|18675|18670|18684|18679|18656|18653|19454
1706717400000|2024-01-31 16:10:00|18674|18668|18626|18623|18675|18668|18626|18623|28651
1706717700000|2024-01-31 16:15:00|18625|18624|18601|18599|18627|18626|18594|18590|133089
1706718000000|2024-01-31 16:20:00|18602|18600|18599|18597|18619|18615|18588|18586|43747
1706718300000|2024-01-31 16:25:00|18598|18596|18605|18602|18626|18624|18597|18596|22420
1706718600000|2024-01-31 16:30:00|18604|18601|18621|18617|18627|18624|18599|18596|30566
1706718900000|2024-01-31 16:35:00|18622|18620|18590|18586|18622|18620|18588|18584|21132
1706719200000|2024-01-31 16:40:00|18588|18585|18583|18580|18599|18594|18574|18569|28005
1706719500000|2024-01-31 16:45:00|18582|18577|18589|18585|18598|18594|18578|18575|22479
1706719800000|2024-01-31 16:50:00|18588|18582|18583|18580|18591|18589|18572|18568|29208
1706720100000|2024-01-31 16:55:00|18584|18579|18583|18580|18595|18591|18577|18575|19428
1706720400000|2024-01-31 17:00:00|18581|18579|18594|18592|18597|18593|18580|18577|21493
1706720700000|2024-01-31 17:05:00|18595|18591|18572|18570|18596|18593|18569|18566|18862
1706721000000|2024-01-31 17:10:00|18573|18571|18580|18576|18587|18584|18570|18566|19927
1706721300000|2024-01-31 17:15:00|18579|18574|18579|18576|18583|18579|18570|18569|24437
1706721600000|2024-01-31 17:20:00|18578|18575|18581|18577|18582|18579|18565|18564|18444
1706721900000|2024-01-31 17:25:00|18579|18575|18594|18592|18598|18595|18573|18572|19349
1706722200000|2024-01-31 17:30:00|18593|18590|18571|18565|18594|18593|18558|18555|26090
1706722500000|2024-01-31 17:35:00|18570|18566|18542|18538|18570|18566|18535|18531|34992
1706722800000|2024-01-31 17:40:00|18541|18537|18543|18538|18551|18546|18526|18524|30855
1706723100000|2024-01-31 17:45:00|18542|18539|18527|18525|18544|18540|18524|18523|21957
1706723400000|2024-01-31 17:50:00|18526|18524|18518|18515|18532|18530|18518|18515|21533
1706723700000|2024-01-31 17:55:00|18517|18516|18526|18524|18532|18528|18512|18510|18284
1706724000000|2024-01-31 18:00:00|18525|18523|18516|18515|18531|18528|18516|18515|29801
1706724300000|2024-01-31 18:05:00|18517|18516|18519|18517|18531|18527|18503|18502|19270
1706724600000|2024-01-31 18:10:00|18517|18515|18516|18514|18521|18518|18506|18502|12273
1706724900000|2024-01-31 18:15:00|18517|18515|18510|18507|18526|18523|18509|18507|15146
1706725200000|2024-01-31 18:20:00|18509|18508|18462|18458|18511|18509|18460|18457|54330
1706725500000|2024-01-31 18:25:00|18461|18460|18472|18468|18475|18470|18455|18452|38764
1706725800000|2024-01-31 18:30:00|18475|18469|18476|18474|18495|18490|18468|18467|30377
1706726100000|2024-01-31 18:35:00|18475|18473|18460|18457|18476|18473|18456|18454|28069
1706726400000|2024-01-31 18:40:00|18461|18458|18473|18471|18474|18471|18454|18452|24512
1706726700000|2024-01-31 18:45:00|18474|18472|18491|18488|18494|18492|18473|18471|20985
1706727000000|2024-01-31 18:50:00|18492|18489|18502|18497|18512|18510|18492|18488|37848
1706727300000|2024-01-31 18:55:00|18501|18499|18497|18492|18510|18506|18492|18490|14451
1706727600000|2024-01-31 19:00:00|18498|18493|18493|18487|18522|18508|18467|18464|42755
1706727900000|2024-01-31 19:05:00|18494|18488|18482|18477|18504|18495|18470|18464|22194
1706728200000|2024-01-31 19:10:00|18484|18478|18476|18471|18503|18496|18474|18467|19232
1706728500000|2024-01-31 19:15:00|18475|18472|18455|18451|18485|18481|18453|18450|15652
1706728800000|2024-01-31 19:20:00|18454|18450|18472|18468|18479|18474|18446|18443|20974
1706729100000|2024-01-31 19:25:00|18471|18466|18482|18479|18491|18487|18467|18466|13378
1706729400000|2024-01-31 19:30:00|18484|18480|18483|18478|18504|18498|18471|18467|22148
1706729700000|2024-01-31 19:35:00|18482|18477|18506|18499|18515|18510|18463|18455|28855
1706730000000|2024-01-31 19:40:00|18508|18500|18512|18506|18522|18519|18500|18492|30201
1706730300000|2024-01-31 19:45:00|18514|18508|18491|18484|18530|18527|18490|18484|26932
1706730600000|2024-01-31 19:50:00|18489|18487|18471|18466|18492|18487|18450|18447|33345
1706730900000|2024-01-31 19:55:00|18470|18462|18450|18445|18481|18470|18448|18443|31722
1706731200000|2024-01-31 20:00:00|18449|18444|18421|18415|18460|18455|18413|18409|41162
1706731500000|2024-01-31 20:05:00|18420|18414|18404|18398|18420|18414|18372|18367|39542
1706731800000|2024-01-31 20:10:00|18406|18399|18402|18396|18419|18410|18392|18388|28520
1706732100000|2024-01-31 20:15:00|18401|18394|18321|18317|18409|18405|18321|18316|66585
1706732400000|2024-01-31 20:20:00|18320|18319|18397|18390|18414|18409|18315|18312|62710
1706732700000|2024-01-31 20:25:00|18395|18389|18377|18372|18395|18391|18375|18371|37830
1706733000000|2024-01-31 20:30:00|18375|18371|18362|18358|18387|18384|18358|18356|47217
1706733300000|2024-01-31 20:35:00|18361|18359|18345|18341|18361|18359|18331|18329|73312
1706733600000|2024-01-31 20:40:00|18344|18340|18339|18337|18346|18345|18325|18323|53405
1706733900000|2024-01-31 20:45:00|18338|18336|18356|18353|18358|18356|18331|18330|78689
1706734200000|2024-01-31 20:50:00|18359|18355|18371|18370|18388|18386|18351|18350|148604
1706734500000|2024-01-31 20:55:00|18372|18372|18359|18358|18387|18385|18350|18349|374225
1706734800000|2024-01-31 21:00:00|18361|18349|18400|18344|18502|18349|18361|18344|723365
1706735100000|2024-01-31 21:05:00|||||||||155207
1706735400000|2024-01-31 21:10:00|18393|18275|18400|18200|18400|18275|18393|18200|1274
1706735700000|2024-01-31 21:15:00|||||||||485
1706736000000|2024-01-31 21:20:00|18380|18250|18400|18250|18400|18250|18380|18250|98
1706736300000|2024-01-31 21:25:00|||||||||20
1706736600000|2024-01-31 21:30:00||18300||18300||18300||18300|91
1706736900000|2024-01-31 21:35:00||18320||18300||18329||18300|178
1706737200000|2024-01-31 21:40:00||18327||18300||18327||18300|322
1706737500000|2024-01-31 21:45:00|18399||18399||18399||18399||164
1706737800000|2024-01-31 21:50:00|18400||18400||18400||18400||2
1706738100000|2024-01-31 21:55:00|||||||||31063
1706738400000|2024-01-31 22:00:00|||||||||9
1706738700000|2024-01-31 22:05:00|||||||||9
1706739000000|2024-01-31 22:10:00|||||||||5
1706739300000|2024-01-31 22:15:00|18397|18316|18397|18330|18397|18332|18360|18316|504
1706739600000|2024-01-31 22:20:00|18400|18366|18400|18330|18400|18366|18400|18330|533
1706739900000|2024-01-31 22:25:00|||||||||53
1706740200000|2024-01-31 22:30:00||18365||18365||18365||18365|310
1706740500000|2024-01-31 22:35:00|||||||||19
1706740800000|2024-01-31 22:40:00|||||||||1
1706741400000|2024-01-31 22:50:00|18399|18370|18396|18370|18399|18370|18396|18370|100
1706741700000|2024-01-31 22:55:00|||||||||5
1706742000000|2024-01-31 23:00:00|18397||18397||18397||18397||9
1706742300000|2024-01-31 23:05:00|||||||||157
1706742600000|2024-01-31 23:10:00||18365||18365||18365||18365|22
1706742900000|2024-01-31 23:15:00|||||||||3
1706743200000|2024-01-31 23:20:00|18400|18379|18399|18379|18400|18379|18399|18379|289
1706744100000|2024-01-31 23:35:00|||||||||13
1706744400000|2024-01-31 23:40:00|||||||||99
1706744700000|2024-01-31 23:45:00|||||||||53
1706745000000|2024-01-31 23:50:00|||||||||193
1706745300000|2024-01-31 23:55:00|18400|18366|18398|18390|18400|18390|18398|18366|67
1706745600000|2024-02-01 00:00:00|||||||||43
1706745900000|2024-02-01 00:05:00|||||||||100
1706746200000|2024-02-01 00:10:00||18366||18366||18366||18366|179
1706746500000|2024-02-01 00:15:00|||||||||180
1706746800000|2024-02-01 00:20:00|||||||||1
1706747100000|2024-02-01 00:25:00||18367||18370||18370||18367|305
1706747400000|2024-02-01 00:30:00||18391||18370||18395||18370|263
1706747700000|2024-02-01 00:35:00|||||||||4
1706748000000|2024-02-01 00:40:00|||||||||17
1706748300000|2024-02-01 00:45:00|18400|18398|18429|18399|18429|18399|18400|18370|715
1706748600000|2024-02-01 00:50:00||18378||18378||18400||18378|138
1706748900000|2024-02-01 00:55:00|18420|18400|18420|18400|18420|18420|18420|18400|194
1706778000000|2024-02-01 09:00:00|19400|17309|18550|18491|19400|18491|18500|17309|209
1706778300000|2024-02-01 09:05:00|18549|18378|18447|18370|18563|18500|18447|18342|517
1706778600000|2024-02-01 09:10:00|18442|18371|18433|18389|18442|18400|18433|18342|139
1706778900000|2024-02-01 09:15:00||18390||18393||18393||18342|20
1706779200000|2024-02-01 09:20:00|||||||||6
1706779500000|2024-02-01 09:25:00||18342||18345||18386||18149|0
1706779800000|2024-02-01 09:30:00||18359||18392||18392||18197|2
1706780100000|2024-02-01 09:35:00||18393||18393||18393||18393|39
1706780400000|2024-02-01 09:40:00|18432|18215|18440|18388|18445|18388|18432|18215|209
1706780700000|2024-02-01 09:45:00|18443|18389|18444|18392|18449|18392|18441|18389|0
1706781000000|2024-02-01 09:50:00|18447|18393|18436|18383|18453|18394|18436|18216|0
1706781300000|2024-02-01 09:55:00|18443|18384|18437|18358|18500|18386|18412|18116|348
1706781600000|2024-02-01 10:00:00|18500|18359|18445|18379|18563|18385|18401|18197|235
1706781900000|2024-02-01 10:05:00|18444|18230|18440|18376|18563|18376|18434|18230|0
1706782200000|2024-02-01 10:10:00|18439|18377|18440|18379|18563|18379|18437|18377|0
1706782500000|2024-02-01 10:15:00|18439|18230|18428|18370|18563|18374|18428|18217|0
1706782800000|2024-02-01 10:20:00|18563|18371|18441|18376|18563|18376|18429|18371|0
1706783100000|2024-02-01 10:25:00|18440|18217|18436|18376|18563|18383|18436|18217|20
1706783400000|2024-02-01 10:30:00|18563|18382|18454|18401|18563|18401|18448|18376|0
1706783700000|2024-02-01 10:35:00|18452|18402|18444|18401|18563|18402|18444|18401|0
1706784000000|2024-02-01 10:40:00|18424||18424||18424||18424||0
1706784300000|2024-02-01 10:45:00|18441|18426|18433|18426|18563|18429|18433|18426|788
1706784600000|2024-02-01 10:50:00|18432||18441||18468||18430||24
1706784900000|2024-02-01 10:55:00|18440||18439||18440||18439||0
1706785200000|2024-02-01 11:00:00|18468||18445||18468||18445||5
1706785500000|2024-02-01 11:05:00|18444||18443||18444||18443||0
1706785800000|2024-02-01 11:10:00|18442||18449||18468||18441||0
1706786100000|2024-02-01 11:15:00|18448||18447||18448||18447||4
1706786400000|2024-02-01 11:20:00|18468||18460||18563||18452||9
1706786700000|2024-02-01 11:25:00|18563||18453||18563||18451||1
1706787000000|2024-02-01 11:30:00|18452||18449||18452||18449||0
1706787300000|2024-02-01 11:35:00|18563||18455||18563||18455||4
1706787600000|2024-02-01 11:40:00|18454|18429|18456|18429|18563|18429|18454|18429|33
1706787900000|2024-02-01 11:45:00|18482||18460||18482||18460||1
1706788200000|2024-02-01 11:50:00|18487||18470||18563||18456||2
1706788500000|2024-02-01 11:55:00|18563||18563||18563||18563||93
1706788800000|2024-02-01 12:00:00|18550|18456|18465|18429|18550|18456|18465|18429|342
1706789100000|2024-02-01 12:05:00|18464||18465||18550||18461||9
1706789400000|2024-02-01 12:10:00|18462||18458||18465||18458||39
1706789700000|2024-02-01 12:15:00|18465|18450|18465|18450|18465|18450|18465|18450|239
1706790300000|2024-02-01 12:25:00|18467||18465||18467||18465||3
1706790600000|2024-02-01 12:30:00|18473|18457|18464|18450|18473|18457|18464|18450|125
1706790900000|2024-02-01 12:35:00|18463|18456|18498|18450|18498|18456|18462|18450|176
1706791200000|2024-02-01 12:40:00|18495||18470||18495||18470||40
1706791500000|2024-02-01 12:45:00||18459||18450||18459||18450|40
1706791800000|2024-02-01 12:50:00||18462||18462||18465||18462|134
1706792100000|2024-02-01 12:55:00|18466|18450|18470|18450|18470|18450|18466|18450|411
1706792400000|2024-02-01 13:00:00|18489|18462|18493|18462|18495|18462|18489|18462|2631
1706792700000|2024-02-01 13:05:00|18468|18464|18494|18464|18495|18464|18462|18450|832
1706793000000|2024-02-01 13:10:00|18495|18474|18474|18450|18495|18474|18472|18450|2060
1706793300000|2024-02-01 13:15:00|18494||18460||18494||18451||711
1706793600000|2024-02-01 13:20:00|18470|18433|18450|18429|18470|18433|18450|18429|3053
1706794200000|2024-02-01 13:30:00|18445|18426|18426|18401|18450|18426|18426|18401|1645
1706794500000|2024-02-01 13:35:00|||||||||318
1706794800000|2024-02-01 13:40:00|18424|18417|18415|18401|18426|18417|18415|18401|509
1706795100000|2024-02-01 13:45:00|18412|18400|18413|18360|18426|18400|18393|18346|1094
1706795400000|2024-02-01 13:50:00|18410|18370|18403|18360|18426|18400|18381|18360|383
1706795700000|2024-02-01 13:55:00|18398|18361|18404|18360|18426|18382|18398|18360|250
1706796000000|2024-02-01 14:00:00|18426|18388|18416|18388|18426|18388|18412|18388|86
1706796300000|2024-02-01 14:05:00|18426|18369|18400|18360|18426|18369|18397|18360|314
1706796600000|2024-02-01 14:10:00|18397|18370|18409|18380|18426|18380|18392|18360|223
1706796900000|2024-02-01 14:15:00|18426|18384|18407|18360|18450|18400|18407|18360|751
1706797200000|2024-02-01 14:20:00|18399|18361|18400|18360|18407|18361|18399|18360|422
1706797500000|2024-02-01 14:25:00|18408|18350|18411|18360|18421|18360|18360|18350|1971
1706797800000|2024-02-01 14:30:00|18396|18361|18392|18377|18396|18379|18282|18269|141503
1706798100000|2024-02-01 14:35:00|18389|18378|18379|18366|18394|18384|18330|18319|44069
1706798400000|2024-02-01 14:40:00|18375|18368|18460|18442|18460|18448|18367|18361|54288
1706798700000|2024-02-01 14:45:00|18458|18440|18460|18453|18539|18529|18448|18440|108804
1706799000000|2024-02-01 14:50:00|18464|18454|18506|18497|18510|18507|18458|18446|27798
1706799300000|2024-02-01 14:55:00|18505|18499|18485|18468|18508|18502|18465|18453|41566
1706799600000|2024-02-01 15:00:00|18482|18466|18510|18502|18512|18507|18447|18443|60422
1706799900000|2024-02-01 15:05:00|18512|18503|18471|18462|18518|18512|18468|18461|23311
1706800200000|2024-02-01 15:10:00|18470|18461|18496|18487|18496|18490|18449|18439|32182
1706800500000|2024-02-01 15:15:00|18497|18488|18488|18481|18504|18500|18475|18471|27786
1706800800000|2024-02-01 15:20:00|18490|18483|18514|18508|18515|18508|18482|18476|32540
1706801100000|2024-02-01 15:25:00|18515|18509|18558|18548|18558|18555|18510|18506|37401
1706801400000|2024-02-01 15:30:00|18557|18546|18538|18533|18557|18549|18534|18531|30134
1706801700000|2024-02-01 15:35:00|18539|18534|18530|18526|18562|18556|18524|18518|26851
1706802000000|2024-02-01 15:40:00|18531|18527|18523|18518|18531|18528|18511|18507|25087
1706802300000|2024-02-01 15:45:00|18522|18519|18497|18492|18538|18535|18497|18490|26905
1706802600000|2024-02-01 15:50:00|18494|18491|18472|18467|18504|18499|18468|18463|30469
1706802900000|2024-02-01 15:55:00|18471|18466|18482|18478|18497|18492|18460|18457|23347
1706803200000|2024-02-01 16:00:00|18484|18479|18484|18479|18489|18483|18469|18463|15050
1706803500000|2024-02-01 16:05:00|18485|18480|18482|18478|18491|18486|18464|18461|34208
1706803800000|2024-02-01 16:10:00|18481|18479|18465|18459|18490|18485|18455|18451|13475
1706804100000|2024-02-01 16:15:00|18466|18460|18465|18459|18481|18476|18459|18454|21055
1706804400000|2024-02-01 16:20:00|18464|18460|18489|18484|18493|18485|18454|18450|18547
1706804700000|2024-02-01 16:25:00|18488|18482|18469|18466|18492|18486|18458|18453|18676
1706805000000|2024-02-01 16:30:00|18471|18465|18471|18466|18475|18474|18462|18459|23312
1706805300000|2024-02-01 16:35:00|18470|18464|18481|18475|18482|18476|18454|18451|17244
1706805600000|2024-02-01 16:40:00|18479|18476|18508|18505|18508|18505|18475|18470|19511
1706805900000|2024-02-01 16:45:00|18511|18506|18522|18517|18528|18523|18507|18504|17080
1706806200000|2024-02-01 16:50:00|18525|18518|18538|18534|18540|18536|18524|18518|12737
1706806500000|2024-02-01 16:55:00|18537|18533|18563|18558|18569|18567|18536|18532|49702
1706806800000|2024-02-01 17:00:00|18564|18559|18593|18591|18598|18595|18558|18555|31845
1706807100000|2024-02-01 17:05:00|18595|18592|18606|18601|18614|18610|18588|18587|31121
1706807400000|2024-02-01 17:10:00|18605|18602|18590|18583|18613|18610|18584|18580|20698
1706807700000|2024-02-01 17:15:00|18589|18582|18597|18591|18610|18604|18575|18573|27113
1706808000000|2024-02-01 17:20:00|18596|18592|18604|18600|18609|18605|18594|18589|22852
1706808300000|2024-02-01 17:25:00|18603|18598|18584|18580|18606|18601|18583|18580|26982
1706808600000|2024-02-01 17:30:00|18583|18581|18599|18596|18600|18598|18579|18572|10411
1706808900000|2024-02-01 17:35:00|18600|18595|18618|18614|18621|18618|18597|18594|18455
1706809200000|2024-02-01 17:40:00|18619|18615|18629|18626|18632|18630|18615|18611|27857
1706809500000|2024-02-01 17:45:00|18628|18625|18640|18635|18642|18639|18623|18619|24335
1706809800000|2024-02-01 17:50:00|18642|18636|18662|18658|18663|18659|18631|18627|37032
1706810100000|2024-02-01 17:55:00|18661|18659|18645|18641|18668|18665|18639|18634|23016
1706810400000|2024-02-01 18:00:00|18646|18640|18627|18623|18647|18645|18623|18616|46910
1706810700000|2024-02-01 18:05:00|18628|18621|18619|18615|18629|18623|18603|18599|30278
1706811000000|2024-02-01 18:10:00|18618|18614|18636|18631|18639|18635|18606|18604|11331
1706811300000|2024-02-01 18:15:00|18635|18632|18624|18622|18640|18638|18613|18610|16198
1706811600000|2024-02-01 18:20:00|18625|18620|18621|18615|18640|18637|18613|18611|23865
1706811900000|2024-02-01 18:25:00|18619|18616|18638|18634|18640|18639|18619|18615|11519
1706812200000|2024-02-01 18:30:00|18640|18635|18655|18653|18667|18665|18640|18634|23210
1706812500000|2024-02-01 18:35:00|18656|18650|18633|18629|18660|18658|18623|18618|20380
1706812800000|2024-02-01 18:40:00|18632|18630|18640|18635|18645|18639|18630|18627|12955
1706813100000|2024-02-01 18:45:00|18642|18636|18651|18648|18657|18652|18642|18634|8735
1706813400000|2024-02-01 18:50:00|18652|18649|18646|18643|18661|18658|18646|18642|15096
1706813700000|2024-02-01 18:55:00|18645|18644|18661|18658|18661|18659|18644|18642|7165
1706814000000|2024-02-01 19:00:00|18663|18659|18665|18663|18671|18666|18656|18651|24256
1706814300000|2024-02-01 19:05:00|18664|18662|18676|18674|18678|18675|18661|18658|10514
1706814600000|2024-02-01 19:10:00|18677|18673|18662|18659|18679|18677|18656|18654|21313
1706814900000|2024-02-01 19:15:00|18661|18660|18663|18661|18669|18668|18657|18655|14733
1706815200000|2024-02-01 19:20:00|18665|18662|18665|18663|18672|18670|18663|18660|12530
1706815500000|2024-02-01 19:25:00|18664|18662|18671|18669|18675|18671|18655|18653|11936
1706815800000|2024-02-01 19:30:00|18672|18670|18654|18652|18675|18673|18652|18651|43144
1706816100000|2024-02-01 19:35:00|18656|18653|18678|18676|18684|18679|18655|18652|42836
1706816400000|2024-02-01 19:40:00|18679|18677|18688|18685|18689|18686|18669|18667|26383
1706816700000|2024-02-01 19:45:00|18687|18682|18683|18679|18697|18696|18679|18674|19118
1706817000000|2024-02-01 19:50:00|18686|18680|18682|18680|18692|18688|18682|18680|14477
1706817300000|2024-02-01 19:55:00|18686|18681|18692|18689|18693|18692|18683|18680|13735
1706817600000|2024-02-01 20:00:00|18693|18690|18702|18700|18702|18701|18686|18685|28148
1706817900000|2024-02-01 20:05:00|18701|18701|18714|18713|18714|18713|18696|18695|29202
1706818200000|2024-02-01 20:10:00|18713|18712|18719|18717|18719|18718|18699|18694|38234
1706818500000|2024-02-01 20:15:00|18720|18718|18738|18736|18740|18739|18716|18714|38843
1706818800000|2024-02-01 20:20:00|18737|18735|18727|18725|18741|18740|18722|18720|27007
1706819100000|2024-02-01 20:25:00|18728|18726|18727|18726|18733|18732|18718|18714|33730
1706819400000|2024-02-01 20:30:00|18726|18725|18733|18730|18744|18742|18723|18722|67262
1706819700000|2024-02-01 20:35:00|18732|18731|18747|18745|18748|18747|18732|18730|37941
1706820000000|2024-02-01 20:40:00|18746|18744|18736|18735|18752|18751|18734|18733|38547
1706820300000|2024-02-01 20:45:00|18737|18736|18703|18701|18740|18739|18703|18701|69307
1706820600000|2024-02-01 20:50:00|18704|18702|18688|18686|18716|18715|18683|18681|112823
1706820900000|2024-02-01 20:55:00|18689|18687|18695|18690|18705|18703|18684|18683|241234
1706821200000|2024-02-01 21:00:00|18701|18694|18690|18500|18704|18694|18690|18450|11549
1706821500000|2024-02-01 21:05:00|18697|18665|18755|18665|18758|18692|18697|18665|26191
1706821800000|2024-02-01 21:10:00|18758|18670|18758|18665|18758|18695|18718|18665|1076
1706822100000|2024-02-01 21:15:00|18746||18751||18758||18740||78
1706822400000|2024-02-01 21:20:00|18740|18714|18740|18700|18740|18714|18740|18700|827
1706822700000|2024-02-01 21:25:00|18724|18705|18724|18700|18740|18705|18724|18700|740
1706823000000|2024-02-01 21:30:00|18740|18705|18740|18700|18740|18705|18740|18700|116
1706823300000|2024-02-01 21:35:00|18725||18740||18740||18725||317
1706823600000|2024-02-01 21:40:00|18739||18739||18739||18739||6
1706823900000|2024-02-01 21:45:00|18720|18703|18720|18705|18720|18705|18720|18700|153
1706824200000|2024-02-01 21:50:00|18739|18713|18739|18726|18739|18726|18739|18705|717
1706824500000|2024-02-01 21:55:00|18736|18725|18725|18708|18739|18725|18725|18700|2304
1706824800000|2024-02-01 22:00:00|18739|18700|18739|18710|18739|18710|18715|18700|501
1706825100000|2024-02-01 22:05:00|18723|18700|18710|18700|18739|18700|18710|18700|171
1706825400000|2024-02-01 22:10:00|18739|18702|18739|18703|18739|18720|18724|18702|3064
1706825700000|2024-02-01 22:15:00|18727||18739||18739||18727||333
1706826000000|2024-02-01 22:20:00|||||||||24
1706826300000|2024-02-01 22:25:00|18730|18705|18730|18705|18730|18705|18730|18705|318
1706826600000|2024-02-01 22:30:00|||||||||511
1706826900000|2024-02-01 22:35:00|18718|18703|18720|18703|18730|18703|18718|18703|644
1706827200000|2024-02-01 22:40:00|||||||||200
1706827500000|2024-02-01 22:45:00|||||||||479
1706827800000|2024-02-01 22:50:00||18710||18703||18710||18703|19
1706828100000|2024-02-01 22:55:00|18730||18730||18730||18730||14
1706828400000|2024-02-01 23:00:00|||||||||36
1706829000000|2024-02-01 23:10:00|18714||18714||18714||18714||198
1706829300000|2024-02-01 23:15:00|||||||||501
1706829600000|2024-02-01 23:20:00|||||||||211
1706829900000|2024-02-01 23:25:00|||||||||70
1706830500000|2024-02-01 23:35:00|18725|18740|18758|18703|18758|18740|18725|18703|1881
1706830800000|2024-02-01 23:40:00|18754||18754||18754||18754||5
1706831100000|2024-02-01 23:45:00|||||||||190
1706831400000|2024-02-01 23:50:00|18725||18754||18754||18720||128
1706831700000|2024-02-01 23:55:00|||||||||8
1706832000000|2024-02-02 00:00:00|||||||||56
1706832300000|2024-02-02 00:05:00|||||||||107
1706832600000|2024-02-02 00:10:00|||||||||3021
1706832900000|2024-02-02 00:15:00||18704||18704||18704||18704|3
1706833200000|2024-02-02 00:20:00|||||||||9
1706833800000|2024-02-02 00:30:00|18758|18750|18758|18704|18758|18750|18758|18704|204
1706834100000|2024-02-02 00:35:00||18705||18705||18705||18705|0
1706834400000|2024-02-02 00:40:00|18750|18707|18750|18707|18750|18707|18750|18707|0
1706834700000|2024-02-02 00:45:00|||||||||10
1706835000000|2024-02-02 00:50:00|||||||||393
1706835300000|2024-02-02 00:55:00||18715||18715||18715||18715|112
1706864400000|2024-02-02 09:00:00|20400|17987|18754|18710|20400|18710|18721|17987|235
1706864700000|2024-02-02 09:05:00||18692||18685||18692||18561|16
1706865000000|2024-02-02 09:10:00|18820|18686|18752|18685|18820|18694|18752|18535|55
1706865300000|2024-02-02 09:15:00|18751|18686|18756|18690|18774|18690|18751|18686|8
1706865600000|2024-02-02 09:20:00|18820|18691|18763|18696|18820|18696|18759|18691|1
1706865900000|2024-02-02 09:25:00|18762|18697|18767|18700|18773|18700|18762|18697|10
1706866200000|2024-02-02 09:30:00|18766|18701|18766|18702|18766|18702|18766|18701|1
1706866500000|2024-02-02 09:35:00|18765|18535|18762|18697|18765|18697|18762|18535|5
1706866800000|2024-02-02 09:40:00|18773|18698|18768|18703|18773|18717|18761|18698|36
1706867100000|2024-02-02 09:45:00|18767||18765||18767||18765||12
1706867400000|2024-02-02 09:50:00|18764|18547|18764|18701|18764|18701|18763|18547|0
1706867700000|2024-02-02 09:55:00|18763||18758||18764||18758||3
1706868000000|2024-02-02 10:00:00|18760|18704|18774|18710|18774|18710|18759|18704|31
1706868300000|2024-02-02 10:05:00|18773|18701|18773|18705|18774|18705|18773|18701|0
1706868600000|2024-02-02 10:10:00|18774|18701|18773|18700|18774|18701|18773|18700|5
1706868900000|2024-02-02 10:15:00|18774|18701|18770|18691|18774|18701|18770|18443|60
1706869200000|2024-02-02 10:20:00|18768|18539|18757|18683|18774|18693|18757|18443|26
1706869500000|2024-02-02 10:25:00|18756||18768||18769||18755||1
1706869800000|2024-02-02 10:30:00|18769|18533|18762|18677|18774|18677|18754|18533|0
1706870100000|2024-02-02 10:35:00|18763|18678|18749|18680|18774|18680|18749|18678|0
1706870400000|2024-02-02 10:40:00|18748|18528|18745|18674|18748|18674|18745|18528|1
1706870700000|2024-02-02 10:45:00|18774|18525|18747|18681|18820|18685|18744|18443|0
1706871000000|2024-02-02 10:50:00||18685||18692||18692||18685|2
1706871300000|2024-02-02 10:55:00|18774|18693|18739|18686|18820|18696|18739|18443|0
1706871600000|2024-02-02 11:00:00|18774|18537|18767|18660|18820|18700|18761|18443|0
1706871900000|2024-02-02 11:05:00|18774|18685|18759|18686|18774|18686|18759|18660|1
1706872200000|2024-02-02 11:10:00|18760|18660|18755|18682|18760|18682|18755|18660|5
1706872500000|2024-02-02 11:15:00|18758|18660|18757|18680|18762|18680|18751|18660|1
1706872800000|2024-02-02 11:20:00|18756||18755||18774||18755||52
1706873100000|2024-02-02 11:25:00|18754||18758||18758||18754||6
1706873400000|2024-02-02 11:30:00|18760||18759||18762||18758||0
1706873700000|2024-02-02 11:35:00|18760||18759||18760||18758||0
1706874000000|2024-02-02 11:40:00|18760||18774||18820||18759||0
1706874300000|2024-02-02 11:45:00|18820|18682|18763|18680|18820|18682|18758|18680|3
1706874600000|2024-02-02 11:50:00|18774|18700|18762|18700|18774|18700|18761|18700|0
1706874900000|2024-02-02 11:55:00|18774||18767||18774||18761||0
1706875200000|2024-02-02 12:00:00|18766||18762||18774||18759||43
1706875500000|2024-02-02 12:05:00|18774|18725|18758|18700|18774|18725|18758|18700|454
1706875800000|2024-02-02 12:10:00|18774|18707|18760|18700|18774|18719|18733|18700|322
1706876100000|2024-02-02 12:15:00|18774|18703|18764|18703|18785|18703|18764|18703|5
1706876400000|2024-02-02 12:20:00|18774|18723|18772|18730|18785|18764|18769|18703|1083
1706876700000|2024-02-02 12:25:00|18760|18760|18760|18730|18760|18760|18760|18730|1000
1706877300000|2024-02-02 12:35:00|||||||||27
1706877900000|2024-02-02 12:45:00|18770|18750|18785|18750|18785|18750|18770|18750|900
1706878200000|2024-02-02 12:50:00|||||||||14
1706878500000|2024-02-02 12:55:00||18758||18758||18758||18758|159
1706878800000|2024-02-02 13:00:00|18774||18785||18785||18760||470
1706879100000|2024-02-02 13:05:00|||||||||86
1706879400000|2024-02-02 13:10:00|||||||||80
1706879700000|2024-02-02 13:15:00|18784||18780||18784||18777||113
1706880000000|2024-02-02 13:20:00|18775|18772|18806|18758|18820|18777|18775|18758|1757
1706880300000|2024-02-02 13:25:00|18796|18759|18820|18758|18820|18782|18796|18758|321
1706880600000|2024-02-02 13:30:00|18810|18730|18765|18730|18820|18767|18758|18730|1935
1706880900000|2024-02-02 13:35:00|18781|18701|18777|18700|18790|18706|18728|18700|1515
1706881200000|2024-02-02 13:40:00|18776|18709|18777|18701|18777|18709|18770|18700|235
1706881500000|2024-02-02 13:45:00|18776|18700|18749|18700|18790|18722|18730|18700|202
1706881800000|2024-02-02 13:50:00|18747|18721|18747|18700|18747|18721|18721|18700|1285
1706882100000|2024-02-02 13:55:00|18741|18680|18745|18690|18747|18690|18719|18600|583
1706882400000|2024-02-02 14:00:00|18744|18680|18729|18638|18777|18692|18700|18600|788
1706882700000|2024-02-02 14:05:00|18728|18639|18729|18650|18777|18650|18725|18600|137
1706883000000|2024-02-02 14:10:00|18730|18652|18730|18657|18730|18657|18726|18600|16
1706883300000|2024-02-02 14:15:00|18690|18600|18690|18612|18690|18653|18687|18600|106
1706883600000|2024-02-02 14:20:00||18600||18601||18655||18600|24
1706883900000|2024-02-02 14:25:00|18704|18654|18730|18650|18730|18680|18704|18600|1181
1706884200000|2024-02-02 14:30:00|18735|18651|18635|18628|18735|18710|18629|18616|101696
1706884500000|2024-02-02 14:35:00|18634|18620|18650|18640|18658|18650|18610|18600|32818
1706884800000|2024-02-02 14:40:00|18649|18635|18630|18620|18663|18653|18608|18600|35696
1706885100000|2024-02-02 14:45:00|18629|18617|18652|18645|18682|18679|18606|18600|68662
1706885400000|2024-02-02 14:50:00|18651|18641|18621|18615|18651|18642|18614|18605|14418
1706885700000|2024-02-02 14:55:00|18622|18614|18650|18636|18689|18685|18615|18610|62084
1706886000000|2024-02-02 15:00:00|18648|18639|18656|18650|18676|18668|18646|18635|29043
1706886300000|2024-02-02 15:05:00|18657|18651|18576|18573|18664|18660|18576|18571|23813
1706886600000|2024-02-02 15:10:00|18575|18571|18624|18619|18624|18619|18573|18566|25378
1706886900000|2024-02-02 15:15:00|18623|18616|18602|18597|18628|18622|18587|18582|31296
1706887200000|2024-02-02 15:20:00|18606|18598|18596|18591|18608|18603|18583|18576|27989
1706887500000|2024-02-02 15:25:00|18594|18592|18617|18614|18617|18614|18571|18567|55472
1706887800000|2024-02-02 15:30:00|18618|18615|18643|18639|18647|18641|18611|18603|50301
1706888100000|2024-02-02 15:35:00|18645|18640|18646|18638|18658|18656|18622|18615|18142
1706888400000|2024-02-02 15:40:00|18650|18639|18708|18702|18715|18707|18648|18639|32152
1706888700000|2024-02-02 15:45:00|18710|18703|18729|18725|18742|18735|18706|18701|67196
1706889000000|2024-02-02 15:50:00|18728|18726|18728|18722|18741|18735|18712|18709|23676
1706889300000|2024-02-02 15:55:00|18727|18721|18706|18701|18737|18731|18705|18701|41845
1706889600000|2024-02-02 16:00:00|18705|18702|18652|18649|18705|18702|18651|18647|21695
1706889900000|2024-02-02 16:05:00|18653|18650|18649|18645|18669|18667|18642|18637|18590
1706890200000|2024-02-02 16:10:00|18648|18642|18681|18676|18690|18689|18644|18641|19029
1706890500000|2024-02-02 16:15:00|18680|18677|18650|18645|18683|18680|18650|18645|15630
1706890800000|2024-02-02 16:20:00|18649|18644|18625|18622|18650|18644|18624|18620|24244
1706891100000|2024-02-02 16:25:00|18627|18623|18655|18647|18662|18658|18621|18617|77511
1706891400000|2024-02-02 16:30:00|18660|18645|18637|18633|18662|18659|18626|18618|26148
1706891700000|2024-02-02 16:35:00|18636|18634|18633|18628|18637|18634|18620|18616|26690
1706892000000|2024-02-02 16:40:00|18632|18626|18621|18614|18637|18634|18608|18604|21158
1706892300000|2024-02-02 16:45:00|18624|18615|18635|18630|18643|18639|18613|18608|14928
1706892600000|2024-02-02 16:50:00|18634|18627|18617|18612|18635|18631|18616|18611|12403
1706892900000|2024-02-02 16:55:00|18619|18613|18600|18597|18632|18626|18600|18596|23157
1706893200000|2024-02-02 17:00:00|18598|18595|18599|18594|18617|18612|18594|18591|18874
1706893500000|2024-02-02 17:05:00|18600|18595|18598|18594|18621|18616|18596|18592|12703
1706893800000|2024-02-02 17:10:00|18600|18595|18589|18586|18619|18613|18588|18586|19529
1706894100000|2024-02-02 17:15:00|18588|18584|18617|18614|18618|18615|18580|18577|10836
1706894400000|2024-02-02 17:20:00|18618|18615|18601|18598|18620|18615|18587|18584|16395
1706894700000|2024-02-02 17:25:00|18602|18599|18635|18632|18638|18634|18594|18591|10438
1706895000000|2024-02-02 17:30:00|18636|18633|18618|18612|18645|18639|18614|18610|13245
1706895300000|2024-02-02 17:35:00|18617|18613|18624|18621|18635|18630|18614|18612|16588
1706895600000|2024-02-02 17:40:00|18627|18620|18577|18571|18629|18622|18568|18566|31400
1706895900000|2024-02-02 17:45:00|18578|18572|18594|18588|18603|18598|18563|18558|15131
1706896200000|2024-02-02 17:50:00|18595|18589|18599|18595|18602|18597|18575|18571|9835
1706896500000|2024-02-02 17:55:00|18598|18594|18632|18626|18632|18628|18594|18592|8987
1706896800000|2024-02-02 18:00:00|18633|18627|18645|18641|18654|18649|18630|18627|22008
1706897100000|2024-02-02 18:05:00|18644|18640|18621|18618|18649|18645|18620|18616|14401
1706897400000|2024-02-02 18:10:00|18627|18621|18635|18631|18637|18632|18623|18620|8854
1706897700000|2024-02-02 18:15:00|18637|18632|18651|18649|18656|18651|18628|18623|19250
1706898000000|2024-02-02 18:20:00|18650|18645|18666|18663|18673|18667|18638|18634|24062
1706898300000|2024-02-02 18:25:00|18664|18660|18653|18650|18668|18663|18642|18637|21096
1706898600000|2024-02-02 18:30:00|18654|18651|18650|18646|18659|18657|18644|18639|10760
1706898900000|2024-02-02 18:35:00|18649|18647|18657|18653|18658|18653|18635|18630|7883
1706899200000|2024-02-02 18:40:00|18656|18654|18652|18649|18665|18661|18649|18646|8582
1706899500000|2024-02-02 18:45:00|18655|18648|18673|18670|18674|18672|18648|18644|17313
1706899800000|2024-02-02 18:50:00|18676|18669|18678|18675|18680|18676|18666|18661|13097
1706900100000|2024-02-02 18:55:00|18679|18674|18689|18685|18695|18691|18675|18674|22992
1706900400000|2024-02-02 19:00:00|18690|18686|18702|18700|18712|18707|18688|18685|15641
1706900700000|2024-02-02 19:05:00|18703|18699|18702|18700|18714|18711|18692|18687|19003
1706901000000|2024-02-02 19:10:00|18703|18701|18711|18707|18718|18715|18699|18698|16964
1706901300000|2024-02-02 19:15:00|18710|18704|18695|18691|18715|18713|18695|18690|8524
1706901600000|2024-02-02 19:20:00|18696|18693|18682|18677|18702|18699|18673|18669|13557
1706901900000|2024-02-02 19:25:00|18683|18678|18677|18672|18683|18679|18667|18664|17633
1706902200000|2024-02-02 19:30:00|18676|18673|18686|18684|18687|18685|18667|18664|10757
1706902500000|2024-02-02 19:35:00|18689|18685|18687|18684|18694|18690|18680|18675|23629
1706902800000|2024-02-02 19:40:00|18688|18685|18692|18689|18695|18693|18687|18684|10740
1706903100000|2024-02-02 19:45:00|18691|18688|18693|18691|18701|18700|18689|18686|15840
1706903400000|2024-02-02 19:50:00|18692|18690|18685|18684|18697|18694|18677|18675|13460
1706903700000|2024-02-02 19:55:00|18686|18685|18710|18706|18712|18710|18680|18679|20249
1706904000000|2024-02-02 20:00:00|18711|18708|18699|18697|18711|18708|18687|18684|13502
1706904300000|2024-02-02 20:05:00|18698|18696|18711|18709|18712|18710|18696|18695|11408
1706904600000|2024-02-02 20:10:00|18710|18708|18698|18695|18715|18714|18697|18695|20656
1706904900000|2024-02-02 20:15:00|18697|18694|18678|18676|18701|18698|18675|18673|27308
1706905200000|2024-02-02 20:20:00|18679|18677|18677|18674|18690|18688|18674|18670|24395
1706905500000|2024-02-02 20:25:00|18678|18675|18689|18688|18694|18692|18676|18673|19133
1706905800000|2024-02-02 20:30:00|18688|18687|18673|18670|18699|18697|18667|18665|24094
1706906100000|2024-02-02 20:35:00|18672|18669|18665|18662|18676|18674|18660|18658|21778
1706906400000|2024-02-02 20:40:00|18664|18661|18647|18646|18668|18666|18647|18644|29618
1706906700000|2024-02-02 20:45:00|18646|18643|18645|18643|18653|18652|18637|18634|38550
1706907000000|2024-02-02 20:50:00|18644|18642|18628|18626|18653|18652|18622|18621|89060
1706907300000|2024-02-02 20:55:00|18629|18627|18580|18579|18632|18631|18578|18576|203512
1706907600000|2024-02-02 21:00:00|18579|18578|18579|18525|18685|18581|18577|18522|60752
1706907900000|2024-02-02 21:05:00|18570||18598||18599||18570||2946
1706908200000|2024-02-02 21:10:00|||||||||10
1706908500000|2024-02-02 21:15:00|18599||18584||18599||18584||382
1706908800000|2024-02-02 21:20:00|18599||18599||18599||18582||19758
1706909100000|2024-02-02 21:25:00|||||||||34
1706909400000|2024-02-02 21:30:00|||||||||10
1706909700000|2024-02-02 21:35:00|18598|18567|18598|18567|18598|18567|18598|18567|2
1706910000000|2024-02-02 21:40:00|||||||||82
1706910300000|2024-02-02 21:45:00|||||||||10
1706910600000|2024-02-02 21:50:00|||||||||12
1706910900000|2024-02-02 21:55:00|18578||18578||18578||18578||24
1707123600000|2024-02-05 09:00:00|19722|17841|18610|18550|19722|18550|18580|17841|0
1707123900000|2024-02-05 09:05:00|18600||18600||18668||18600||5
1707124200000|2024-02-05 09:10:00|18668||18600||18668||18572||20
1707124500000|2024-02-05 09:15:00|18580||18590||18668||18580||10
1707124800000|2024-02-05 09:20:00|18668||18600||18668||18590||0
1707125100000|2024-02-05 09:25:00|18579||18579||18579||18579||1
1707125400000|2024-02-05 09:30:00|||||||||31
1707126000000|2024-02-05 09:40:00||18520||18520||18536||18484|168
1707126300000|2024-02-05 09:45:00||18470||18520||18530||18470|0
1707126600000|2024-02-05 09:50:00|18570|18500|18579|18500|18579|18520|18570|18500|4
1707126900000|2024-02-05 09:55:00|18549|18490|18579|18472|18579|18526|18549|18472|100
1707127200000|2024-02-05 10:00:00||18490||18490||18490||18472|14
1707127500000|2024-02-05 10:05:00||18500||18500||18500||18500|0
1707128100000|2024-02-05 10:15:00|18590|18476|18590|18500|18590|18520|18590|18476|3
1707128700000|2024-02-05 10:25:00||18520||18520||18520||18520|0
1707129000000|2024-02-05 10:30:00|18644|18530|18600|18520|18644|18530|18600|18500|0
1707129300000|2024-02-05 10:35:00||18530||18530||18530||18530|2
1707129900000|2024-02-05 10:45:00|18641|18540|18590|18500|18641|18550|18590|18500|0
1707130200000|2024-02-05 10:50:00|18641|18550|18610|18530|18641|18550|18590|18500|48
1707130500000|2024-02-05 10:55:00|18590|18521|18600|18521|18641|18550|18590|18500|8
1707130800000|2024-02-05 11:00:00|18641|18534|18610|18530|18641|18534|18600|18520|1
1707131100000|2024-02-05 11:05:00|18600|18534|18600|18530|18636|18534|18600|18530|0
1707131400000|2024-02-05 11:10:00|18636|18534|18600|18530|18636|18534|18600|18530|0
1707131700000|2024-02-05 11:15:00||18534||18530||18534||18530|4
1707132000000|2024-02-05 11:20:00|18634|18534|18610|18530|18634|18534|18600|18530|0
1707132300000|2024-02-05 11:25:00|18600|18534|18590|18530|18634|18534|18590|18530|0
1707132600000|2024-02-05 11:30:00|18634|18534|18600|18520|18634|18534|18600|18502|6
1707132900000|2024-02-05 11:35:00|18590|18502|18600|18520|18634|18540|18590|18502|0
1707133200000|2024-02-05 11:40:00|18634|18534|18610|18520|18634|18534|18610|18520|0
1707133500000|2024-02-05 11:45:00|18600|18534|18610|18530|18634|18534|18600|18502|0
1707133800000|2024-02-05 11:50:00||18502||18520||18534||18502|14
1707134100000|2024-02-05 11:55:00|18600|18534|18610|18514|18622|18534|18600|18502|0
1707134400000|2024-02-05 12:00:00|18600|18529|18590|18550|18620|18550|18590|18529|115
1707134700000|2024-02-05 12:05:00|18620|18541|18600|18550|18620|18582|18600|18541|48
1707135000000|2024-02-05 12:10:00|18620|18544|18620|18539|18620|18545|18583|18539|218
1707135300000|2024-02-05 12:15:00|18610|18570|18610|18570|18610|18570|18610|18570|4
1707135600000|2024-02-05 12:20:00|18620|18600|18593|18590|18620|18600|18593|18570|506
1707135900000|2024-02-05 12:25:00|18610|18580|18590|18580|18620|18590|18590|18580|684
1707136200000|2024-02-05 12:30:00|18588|18570|18590|18570|18590|18570|18588|18570|234
1707136500000|2024-02-05 12:35:00|||||||||68
1707136800000|2024-02-05 12:40:00|18593||18593||18593||18593||30
1707137100000|2024-02-05 12:45:00|18610||18593||18610||18593||10
1707137400000|2024-02-05 12:50:00|18587|18560|18593|18570|18593|18570|18587|18560|31
1707137700000|2024-02-05 12:55:00||18580||18570||18580||18570|84
1707138000000|2024-02-05 13:00:00|18590||18593||18593||18586||1463
1707138300000|2024-02-05 13:05:00|18573|18550|18585|18560|18585|18560|18557|18550|706
1707138600000|2024-02-05 13:10:00|18590||18590||18593||18590||149
1707138900000|2024-02-05 13:15:00|18593||18593||18593||18590||135
1707139200000|2024-02-05 13:20:00|18590||18590||18590||18590||20
1707139500000|2024-02-05 13:25:00|18593||18593||18593||18593||100
1707139800000|2024-02-05 13:30:00||18565||18560||18565||18560|537
1707140100000|2024-02-05 13:35:00|18592|18550|18560|18550|18593|18550|18560|18550|344
1707140400000|2024-02-05 13:40:00|||||||||187
1707140700000|2024-02-05 13:45:00||18541||18541||18541||18541|12
1707141000000|2024-02-05 13:50:00||18540||18540||18540||18540|79
1707141300000|2024-02-05 13:55:00|18579|18530|18578|18530|18579|18530|18578|18514|319
1707141600000|2024-02-05 14:00:00|18555|18540|18555|18540|18555|18540|18555|18540|58
1707141900000|2024-02-05 14:05:00|||||||||41
1707142200000|2024-02-05 14:10:00||18511||18530||18530||18511|29
1707142500000|2024-02-05 14:15:00||18540||18540||18540||18540|22
1707142800000|2024-02-05 14:20:00||18510||18520||18520||18510|314
1707143100000|2024-02-05 14:25:00|18548|18500|18555|18500|18555|18550|18528|18500|500
1707143400000|2024-02-05 14:30:00|18551|18501|18503|18488|18578|18568|18463|18450|134196
1707143700000|2024-02-05 14:35:00|18501|18490|18500|18490|18531|18518|18489|18476|20300
1707144000000|2024-02-05 14:40:00|18499|18491|18483|18469|18513|18502|18470|18459|24443
1707144300000|2024-02-05 14:45:00|18482|18471|18484|18474|18506|18498|18475|18469|19496
1707144600000|2024-02-05 14:50:00|18486|18475|18465|18459|18486|18478|18452|18447|20959
1707144900000|2024-02-05 14:55:00|18464|18464|18504|18485|18509|18501|18464|18460|22774
1707145200000|2024-02-05 15:00:00|18497|18481|18471|18464|18501|18494|18468|18461|21759
1707145500000|2024-02-05 15:05:00|18470|18462|18443|18437|18482|18476|18441|18436|38344
1707145800000|2024-02-05 15:10:00|18440|18436|18406|18400|18444|18436|18396|18395|38482
1707146100000|2024-02-05 15:15:00|18407|18401|18388|18381|18410|18402|18369|18364|43212
1707146400000|2024-02-05 15:20:00|18387|18380|18384|18377|18394|18386|18352|18347|26088
1707146700000|2024-02-05 15:25:00|18387|18381|18385|18379|18391|18386|18378|18373|15601
1707147000000|2024-02-05 15:30:00|18386|18380|18403|18397|18415|18407|18379|18377|24819
1707147300000|2024-02-05 15:35:00|18405|18398|18408|18402|18420|18415|18375|18374|24801
1707147600000|2024-02-05 15:40:00|18406|18403|18383|18380|18412|18404|18370|18366|33192
1707147900000|2024-02-05 15:45:00|18382|18377|18409|18403|18414|18410|18369|18367|26875
1707148200000|2024-02-05 15:50:00|18406|18404|18400|18394|18421|18418|18393|18390|26854
1707148500000|2024-02-05 15:55:00|18401|18395|18396|18393|18422|18419|18391|18383|20854
1707148800000|2024-02-05 16:00:00|18398|18392|18403|18399|18405|18400|18388|18386|14842
1707149100000|2024-02-05 16:05:00|18400|18398|18401|18398|18406|18402|18394|18392|18240
1707149400000|2024-02-05 16:10:00|18400|18395|18403|18401|18408|18403|18392|18390|23542
1707149700000|2024-02-05 16:15:00|18402|18400|18394|18390|18405|18403|18388|18386|23448
1707150000000|2024-02-05 16:20:00|18393|18388|18374|18371|18393|18390|18372|18370|17930
1707150300000|2024-02-05 16:25:00|18373|18370|18377|18374|18382|18378|18368|18366|26874
1707150600000|2024-02-05 16:30:00|18378|18375|18415|18410|18433|18428|18377|18374|29338
1707150900000|2024-02-05 16:35:00|18413|18406|18393|18388|18416|18411|18392|18388|14940
1707151200000|2024-02-05 16:40:00|18392|18387|18368|18363|18392|18387|18366|18363|20794
1707151500000|2024-02-05 16:45:00|18367|18364|18374|18370|18375|18370|18359|18357|13135
1707151800000|2024-02-05 16:50:00|18373|18369|18359|18356|18373|18369|18352|18350|19893
1707152100000|2024-02-05 16:55:00|18358|18357|18363|18361|18371|18365|18353|18350|16844
1707152400000|2024-02-05 17:00:00|18362|18360|18365|18362|18367|18362|18342|18340|27845
1707152700000|2024-02-05 17:05:00|18369|18363|18377|18375|18381|18377|18365|18362|24649
1707153000000|2024-02-05 17:10:00|18378|18376|18381|18378|18394|18392|18376|18375|19467
1707153300000|2024-02-05 17:15:00|18384|18379|18385|18383|18393|18391|18381|18378|17030
1707153600000|2024-02-05 17:20:00|18389|18385|18394|18391|18394|18391|18363|18359|25765
1707153900000|2024-02-05 17:25:00|18397|18392|18388|18384|18403|18400|18385|18382|15980
1707154200000|2024-02-05 17:30:00|18389|18385|18389|18387|18403|18397|18384|18380|14201
1707154500000|2024-02-05 17:35:00|18392|18388|18381|18376|18397|18393|18378|18375|18413
1707154800000|2024-02-05 17:40:00|18380|18378|18363|18360|18382|18379|18362|18360|15538
1707155100000|2024-02-05 17:45:00|18364|18361|18396|18392|18396|18394|18357|18353|15347
1707155400000|2024-02-05 17:50:00|18395|18393|18398|18395|18402|18399|18392|18390|14121
1707155700000|2024-02-05 17:55:00|18395|18394|18374|18372|18398|18394|18370|18366|17258
1707156000000|2024-02-05 18:00:00|18375|18371|18375|18373|18378|18376|18359|18355|12417
1707156300000|2024-02-05 18:05:00|18379|18374|18380|18378|18380|18379|18370|18368|9290
1707156600000|2024-02-05 18:10:00|18382|18379|18386|18384|18388|18387|18378|18375|18597
1707156900000|2024-02-05 18:15:00|18385|18383|18380|18378|18385|18383|18375|18371|15195
1707157200000|2024-02-05 18:20:00|18379|18377|18384|18381|18386|18385|18373|18371|27732
1707157500000|2024-02-05 18:25:00|18383|18382|18368|18366|18386|18385|18366|18363|24973
1707157800000|2024-02-05 18:30:00|18369|18365|18384|18380|18387|18385|18364|18361|23931
1707158100000|2024-02-05 18:35:00|18383|18381|18369|18367|18385|18382|18364|18362|11048
1707158400000|2024-02-05 18:40:00|18370|18368|18377|18374|18379|18378|18363|18362|22732
1707158700000|2024-02-05 18:45:00|18376|18373|18376|18375|18384|18383|18376|18373|10379
1707159000000|2024-02-05 18:50:00|18377|18376|18364|18363|18384|18382|18361|18359|16496
1707159300000|2024-02-05 18:55:00|18366|18362|18379|18376|18390|18387|18362|18359|33625
1707159600000|2024-02-05 19:00:00|18380|18377|18380|18378|18386|18383|18373|18371|23453
1707159900000|2024-02-05 19:05:00|18379|18377|18397|18395|18400|18397|18375|18374|15428
1707160200000|2024-02-05 19:10:00|18399|18396|18393|18390|18402|18401|18393|18389|16184
1707160500000|2024-02-05 19:15:00|18395|18391|18400|18398|18403|18402|18392|18391|16460
1707160800000|2024-02-05 19:20:00|18402|18399|18401|18398|18413|18411|18399|18397|32197
1707161100000|2024-02-05 19:25:00|18400|18399|18394|18391|18406|18405|18390|18387|18062
1707161400000|2024-02-05 19:30:00|18393|18392|18414|18413|18423|18420|18391|18390|33228
1707161700000|2024-02-05 19:35:00|18416|18412|18423|18420|18435|18431|18413|18412|32222
1707162000000|2024-02-05 19:40:00|18424|18421|18422|18419|18436|18433|18414|18412|35240
1707162300000|2024-02-05 19:45:00|18423|18420|18427|18426|18433|18429|18421|18420|28301
1707162600000|2024-02-05 19:50:00|18426|18425|18436|18434|18437|18435|18417|18413|24098
1707162900000|2024-02-05 19:55:00|18437|18435|18445|18443|18447|18445|18431|18428|15219
1707163200000|2024-02-05 20:00:00|18447|18444|18439|18437|18449|18446|18434|18432|18091
1707163500000|2024-02-05 20:05:00|18441|18438|18411|18408|18450|18448|18409|18405|50976
1707163800000|2024-02-05 20:10:00|18410|18407|18374|18371|18410|18407|18374|18370|34070
1707164100000|2024-02-05 20:15:00|18373|18370|18388|18386|18389|18387|18367|18363|26961
1707164400000|2024-02-05 20:20:00|18387|18385|18382|18380|18399|18395|18379|18377|21109
1707164700000|2024-02-05 20:25:00|18381|18379|18384|18383|18386|18384|18373|18371|20600
1707165000000|2024-02-05 20:30:00|18385|18384|18409|18407|18413|18411|18385|18383|23216
1707165300000|2024-02-05 20:35:00|18410|18408|18388|18386|18412|18411|18385|18382|19252
1707165600000|2024-02-05 20:40:00|18387|18385|18380|18378|18387|18386|18373|18371|31360
1707165900000|2024-02-05 20:45:00|18379|18377|18356|18353|18393|18390|18356|18351|52734
1707166200000|2024-02-05 20:50:00|18358|18352|18360|18359|18382|18379|18353|18352|63927
1707166500000|2024-02-05 20:55:00|18361|18360|18345|18340|18364|18362|18326|18325|236896
1707166800000|2024-02-05 21:00:00|18344|18338|18374|18321|18472|18338|18341|18321|14767
1707167100000|2024-02-05 21:05:00|18370||18370||18370||18370||119
1707167400000|2024-02-05 21:10:00|18368||18368||18368||18368||1160
1707167700000|2024-02-05 21:15:00|18365||18365||18365||18365||839
1707168000000|2024-02-05 21:20:00|||||||||8676
1707168300000|2024-02-05 21:25:00|||||||||97
1707168600000|2024-02-05 21:30:00||18332||18332||18332||18332|6
1707168900000|2024-02-05 21:35:00|||||||||17
1707169200000|2024-02-05 21:40:00|||||||||11
1707169500000|2024-02-05 21:45:00|||||||||4
1707169800000|2024-02-05 21:50:00||18340||18340||18343||18340|140
1707170100000|2024-02-05 21:55:00|18362||18362||18365||18362||295
1707170400000|2024-02-05 22:00:00|||||||||30
1707170700000|2024-02-05 22:05:00|18360|18345|18360|18345|18360|18345|18360|18345|2
1707171000000|2024-02-05 22:10:00|||||||||20
1707171300000|2024-02-05 22:15:00|18358||18358||18358||18358||202
1707171600000|2024-02-05 22:20:00|||||||||134
1707172200000|2024-02-05 22:30:00|||||||||14
1707172500000|2024-02-05 22:35:00|18350|18350|18350|18345|18350|18350|18350|18345|123
1707172800000|2024-02-05 22:40:00|||||||||5
1707173100000|2024-02-05 22:45:00|||||||||33
1707173400000|2024-02-05 22:50:00|||||||||24
1707173700000|2024-02-05 22:55:00|||||||||31
1707174000000|2024-02-05 23:00:00|||||||||15
1707174300000|2024-02-05 23:05:00|||||||||111
1707174600000|2024-02-05 23:10:00|||||||||38
1707174900000|2024-02-05 23:15:00|||||||||1
1707175200000|2024-02-05 23:20:00|||||||||117
1707175800000|2024-02-05 23:30:00|18360||18360||18360||18360||922
1707176100000|2024-02-05 23:35:00|||||||||18
1707176400000|2024-02-05 23:40:00|||||||||251
1707176700000|2024-02-05 23:45:00|||||||||6
1707177000000|2024-02-05 23:50:00|18359|18340|18358|18340|18359|18350|18358|18340|997
1707177300000|2024-02-05 23:55:00|||||||||101
1707177600000|2024-02-06 00:00:00||18326||18326||18326||18326|26
1707177900000|2024-02-06 00:05:00|||||||||4
1707178200000|2024-02-06 00:10:00|||||||||3
1707178500000|2024-02-06 00:15:00|||||||||11
1707178800000|2024-02-06 00:20:00|18350|18350|18350|18326|18350|18350|18350|18326|108
1707179100000|2024-02-06 00:25:00|18334|18334|18350|18342|18350|18342|18334|18334|449
1707179400000|2024-02-06 00:30:00|||||||||121
1707179700000|2024-02-06 00:35:00|||||||||102
1707180300000|2024-02-06 00:45:00|||||||||452
1707180600000|2024-02-06 00:50:00|||||||||390
1707180900000|2024-02-06 00:55:00|||||||||2
1707210000000|2024-02-06 09:00:00|19162|17640|18440|18361|19162|18361|18370|17640|238
1707210300000|2024-02-06 09:05:00|18430||18420||18450||18420||0
1707210600000|2024-02-06 09:10:00|18450||18430||18450||18410||1
1707210900000|2024-02-06 09:15:00|||||||||1
1707211200000|2024-02-06 09:20:00|18420||18420||18420||18420||0
1707211500000|2024-02-06 09:25:00|18450|18362|18450|18362|18450|18362|18430|18362|4
1707211800000|2024-02-06 09:30:00|18430||18420||18450||18420||2
1707212100000|2024-02-06 09:35:00|18450||18420||18450||18420||0
1707212400000|2024-02-06 09:40:00|18410||18410||18410||18410||2
1707213000000|2024-02-06 09:50:00|18400||18400||18400||18400||0
1707213300000|2024-02-06 09:55:00|18450|18361|18390|18361|18450|18361|18390|18361|0
1707213600000|2024-02-06 10:00:00|18439||18380||18439||18380||70
1707213900000|2024-02-06 10:05:00|18398|18371|18390|18361|18427|18371|18390|18361|177
1707214500000|2024-02-06 10:15:00|18433||18400||18433||18400||0
1707214800000|2024-02-06 10:20:00|18379||18400||18400||18379||18
1707215100000|2024-02-06 10:25:00|18390||18390||18390||18390||20
1707215400000|2024-02-06 10:30:00|||||||||14
1707215700000|2024-02-06 10:35:00|18422|18365|18380|18361|18422|18365|18380|18361|46
1707216000000|2024-02-06 10:40:00|18420||18380||18420||18380||10
1707216300000|2024-02-06 10:45:00|18420||18380||18420||18369||101
1707216600000|2024-02-06 10:50:00|18420||18380||18420||18380||0
1707216900000|2024-02-06 10:55:00|18420||18390||18420||18380||0
1707217200000|2024-02-06 11:00:00|18380||18380||18380||18380||0
1707217800000|2024-02-06 11:10:00|18413|18362|18410|18361|18425|18362|18370|18361|188
1707218400000|2024-02-06 11:20:00|||||||||21
1707218700000|2024-02-06 11:25:00|||||||||1
1707219000000|2024-02-06 11:30:00|18380||18370||18410||18370||0
1707219300000|2024-02-06 11:35:00|18400||18410||18410||18365||274
1707219600000|2024-02-06 11:40:00|18400||18400||18400||18400||0
1707220200000|2024-02-06 11:50:00|18380||18400||18414||18380||0
1707220500000|2024-02-06 11:55:00|18414||18410||18414||18410||5
1707220800000|2024-02-06 12:00:00|18400||18394||18400||18394||17
1707221100000|2024-02-06 12:05:00||18375||18361||18375||18361|813
1707221400000|2024-02-06 12:10:00|18400||18380||18400||18380||1612
1707221700000|2024-02-06 12:15:00|||||||||31
1707222000000|2024-02-06 12:20:00|18377||18380||18380||18377||109
1707222300000|2024-02-06 12:25:00|18379|18365|18379|18361|18380|18372|18379|18361|127
1707222600000|2024-02-06 12:30:00|18380|18367|18379|18361|18380|18367|18377|18361|366
1707222900000|2024-02-06 12:35:00|18380||18380||18380||18380||118
1707223500000|2024-02-06 12:45:00|18370||18370||18370||18370||23
1707224100000|2024-02-06 12:55:00|||||||||154
1707224400000|2024-02-06 13:00:00|18367||18370||18370||18367||2159
1707224700000|2024-02-06 13:05:00||18363||18362||18363||18361|256
1707225300000|2024-02-06 13:15:00|||||||||194
1707225600000|2024-02-06 13:20:00||18361||18361||18361||18361|20
1707225900000|2024-02-06 13:25:00|||||||||135
1707226200000|2024-02-06 13:30:00|||||||||109
1707226500000|2024-02-06 13:35:00||18365||18365||18365||18365|59
1707226800000|2024-02-06 13:40:00|18379|18361|18379|18371|18379|18371|18379|18361|1367
1707227100000|2024-02-06 13:45:00|18380|18372|18380|18372|18380|18372|18380|18372|43
1707227400000|2024-02-06 13:50:00||18375||18375||18375||18375|842
1707227700000|2024-02-06 13:55:00|18405|18376|18430|18383|18430|18383|18404|18376|2280
1707228000000|2024-02-06 14:00:00|18427|18376|18434|18376|18435|18376|18427|18376|95
1707228300000|2024-02-06 14:05:00||18400||18400||18400||18400|62
1707228600000|2024-02-06 14:10:00|18432|18380|18399|18380|18435|18380|18399|18375|1349
1707228900000|2024-02-06 14:15:00|18398||18397||18398||18397||24
1707229200000|2024-02-06 14:20:00|18394|18375|18399|18375|18400|18383|18391|18375|1023
1707229500000|2024-02-06 14:25:00|18398|18361|18373|18330|18399|18381|18373|18330|538
1707229800000|2024-02-06 14:30:00|18372|18340|18447|18437|18469|18457|18325|18313|107361
1707230100000|2024-02-06 14:35:00|18446|18430|18427|18420|18469|18460|18427|18410|28327
1707230400000|2024-02-06 14:40:00|18429|18423|18413|18405|18435|18426|18395|18384|12783
1707230700000|2024-02-06 14:45:00|18414|18404|18374|18368|18415|18404|18374|18365|14581
1707231000000|2024-02-06 14:50:00|18378|18369|18381|18377|18387|18379|18359|18355|30287
1707231300000|2024-02-06 14:55:00|18384|18378|18382|18377|18398|18390|18370|18364|20734
1707231600000|2024-02-06 15:00:00|18381|18376|18405|18401|18414|18407|18372|18368|28954
1707231900000|2024-02-06 15:05:00|18404|18400|18378|18372|18404|18400|18364|18360|29499
1707232200000|2024-02-06 15:10:00|18377|18374|18364|18359|18387|18384|18346|18342|24291
1707232500000|2024-02-06 15:15:00|18365|18360|18376|18372|18385|18378|18361|18356|15136
1707232800000|2024-02-06 15:20:00|18377|18374|18362|18358|18379|18376|18355|18352|30098
1707233100000|2024-02-06 15:25:00|18364|18359|18403|18398|18404|18398|18342|18339|39650
1707233400000|2024-02-06 15:30:00|18406|18399|18405|18400|18429|18422|18393|18388|24157
1707233700000|2024-02-06 15:35:00|18409|18401|18423|18418|18439|18435|18405|18401|16418
1707234000000|2024-02-06 15:40:00|18422|18417|18402|18397|18426|18420|18395|18392|16499
1707234300000|2024-02-06 15:45:00|18405|18398|18389|18383|18408|18405|18377|18375|27508
1707234600000|2024-02-06 15:50:00|18391|18388|18394|18388|18400|18399|18378|18374|16685
1707234900000|2024-02-06 15:55:00|18395|18389|18396|18391|18406|18402|18394|18389|15695
1707235200000|2024-02-06 16:00:00|18395|18390|18396|18392|18397|18393|18377|18371|19517
1707235500000|2024-02-06 16:05:00|18395|18390|18407|18402|18415|18410|18388|18384|29663
1707235800000|2024-02-06 16:10:00|18408|18403|18370|18365|18410|18407|18370|18365|22049
1707236100000|2024-02-06 16:15:00|18371|18366|18386|18382|18392|18386|18368|18365|27653
1707236400000|2024-02-06 16:20:00|18387|18383|18378|18372|18392|18386|18365|18359|20731
1707236700000|2024-02-06 16:25:00|18381|18373|18362|18358|18383|18379|18348|18343|30129
1707237000000|2024-02-06 16:30:00|18364|18359|18367|18363|18374|18368|18359|18354|17322
1707237300000|2024-02-06 16:35:00|18366|18362|18336|18332|18367|18362|18336|18331|16363
1707237600000|2024-02-06 16:40:00|18335|18331|18337|18332|18344|18341|18320|18317|20179
1707237900000|2024-02-06 16:45:00|18336|18331|18320|18316|18339|18335|18304|18301|25564
1707238200000|2024-02-06 16:50:00|18323|18315|18347|18344|18347|18345|18322|18315|25716
1707238500000|2024-02-06 16:55:00|18346|18345|18335|18331|18356|18353|18332|18326|23189
1707238800000|2024-02-06 17:00:00|18336|18332|18329|18325|18341|18338|18328|18322|11966
1707239100000|2024-02-06 17:05:00|18328|18326|18339|18335|18351|18347|18325|18321|10142
1707239400000|2024-02-06 17:10:00|18340|18336|18335|18332|18343|18341|18323|18320|13774
1707239700000|2024-02-06 17:15:00|18337|18333|18338|18333|18347|18343|18331|18326|14336
1707240000000|2024-02-06 17:20:00|18337|18331|18333|18330|18339|18336|18324|18322|9443
1707240300000|2024-02-06 17:25:00|18332|18329|18385|18381|18390|18384|18330|18328|48851
1707240600000|2024-02-06 17:30:00|18386|18382|18375|18370|18392|18386|18368|18363|15237
1707240900000|2024-02-06 17:35:00|18378|18371|18402|18395|18411|18407|18375|18370|45613
1707241200000|2024-02-06 17:40:00|18401|18392|18401|18397|18410|18403|18394|18391|27319
1707241500000|2024-02-06 17:45:00|18398|18398|18399|18395|18406|18402|18387|18384|14528
1707241800000|2024-02-06 17:50:00|18398|18396|18409|18405|18418|18415|18398|18396|28247
1707242100000|2024-02-06 17:55:00|18408|18407|18423|18420|18431|18426|18404|18401|45630
1707242400000|2024-02-06 18:00:00|18422|18421|18449|18445|18450|18446|18416|18411|23866
1707242700000|2024-02-06 18:05:00|18448|18443|18446|18444|18450|18446|18438|18435|15672
1707243000000|2024-02-06 18:10:00|18445|18443|18389|18385|18446|18443|18388|18385|27951
1707243300000|2024-02-06 18:15:00|18388|18386|18379|18376|18393|18390|18378|18374|12589
1707243600000|2024-02-06 18:20:00|18378|18375|18353|18350|18379|18376|18352|18350|13981
1707243900000|2024-02-06 18:25:00|18356|18351|18367|18362|18370|18365|18347|18346|28776
1707244200000|2024-02-06 18:30:00|18369|18363|18391|18388|18394|18391|18369|18363|15015
1707244500000|2024-02-06 18:35:00|18390|18387|18408|18405|18414|18408|18389|18386|24262
1707244800000|2024-02-06 18:40:00|18409|18406|18423|18419|18425|18421|18405|18401|16991
1707245100000|2024-02-06 18:45:00|18422|18420|18405|18403|18424|18421|18404|18402|11004
1707245400000|2024-02-06 18:50:00|18404|18400|18393|18390|18404|18401|18392|18389|17728
1707245700000|2024-02-06 18:55:00|18392|18389|18401|18398|18402|18398|18388|18385|20891
1707246000000|2024-02-06 19:00:00|18404|18399|18378|18375|18410|18405|18378|18375|12004
1707246300000|2024-02-06 19:05:00|18379|18371|18357|18352|18379|18376|18350|18346|48914
1707246600000|2024-02-06 19:10:00|18353|18353|18364|18361|18369|18365|18348|18344|14508
1707246900000|2024-02-06 19:15:00|18363|18360|18359|18355|18364|18361|18350|18346|12102
1707247200000|2024-02-06 19:20:00|18361|18356|18348|18345|18367|18364|18348|18344|9019
1707247500000|2024-02-06 19:25:00|18347|18344|18332|18330|18347|18345|18328|18325|10461
1707247800000|2024-02-06 19:30:00|18333|18331|18346|18343|18348|18344|18332|18331|11348
1707248100000|2024-02-06 19:35:00|18348|18344|18334|18331|18354|18348|18325|18322|13184
1707248400000|2024-02-06 19:40:00|18333|18330|18330|18326|18338|18335|18325|18322|6498
1707248700000|2024-02-06 19:45:00|18331|18328|18341|18338|18347|18344|18330|18326|15734
1707249000000|2024-02-06 19:50:00|18342|18339|18340|18337|18345|18342|18329|18326|20504
1707249300000|2024-02-06 19:55:00|18339|18338|18327|18324|18341|18339|18325|18323|14159
1707249600000|2024-02-06 20:00:00|18328|18325|18333|18331|18340|18337|18320|18317|14577
1707249900000|2024-02-06 20:05:00|18334|18332|18345|18340|18345|18342|18330|18327|26603
1707250200000|2024-02-06 20:10:00|18344|18341|18338|18336|18350|18346|18335|18333|13173
1707250500000|2024-02-06 20:15:00|18339|18337|18351|18349|18351|18349|18335|18333|14989
1707250800000|2024-02-06 20:20:00|18350|18350|18344|18341|18362|18359|18342|18340|14480
1707251100000|2024-02-06 20:25:00|18343|18339|18327|18326|18344|18341|18327|18325|16413
1707251400000|2024-02-06 20:30:00|18328|18327|18323|18321|18336|18333|18315|18312|22238
1707251700000|2024-02-06 20:35:00|18322|18320|18321|18319|18327|18326|18318|18315|20846
1707252000000|2024-02-06 20:40:00|18320|18318|18325|18323|18329|18328|18317|18315|24327
1707252300000|2024-02-06 20:45:00|18324|18324|18325|18322|18332|18330|18315|18314|42573
1707252600000|2024-02-06 20:50:00|18326|18324|18328|18327|18339|18338|18322|18321|63341
1707252900000|2024-02-06 20:55:00|18329|18328|18347|18342|18348|18346|18329|18327|138010
1707253200000|2024-02-06 21:00:00|18349|18343|18345|18305|18472|18346|18345|18300|20185
1707253500000|2024-02-06 21:05:00|||||||||26
1707253800000|2024-02-06 21:10:00|18344|18340|18345|18305|18345|18340|18344|18305|1714
1707254100000|2024-02-06 21:15:00|||||||||27
1707254400000|2024-02-06 21:20:00|||||||||20
1707254700000|2024-02-06 21:25:00|||||||||745
1707255000000|2024-02-06 21:30:00|||||||||61
1707255600000|2024-02-06 21:40:00|||||||||26
1707255900000|2024-02-06 21:45:00|||||||||1
1707256200000|2024-02-06 21:50:00|||||||||1
1707256500000|2024-02-06 21:55:00|18341||18341||18341||18341||131
1707256800000|2024-02-06 22:00:00|||||||||39
1707257100000|2024-02-06 22:05:00|18345||18345||18345||18345||112
1707257700000|2024-02-06 22:15:00|||||||||2
1707258000000|2024-02-06 22:20:00||18320||18320||18320||18320|0
1707258300000|2024-02-06 22:25:00|||||||||6
1707258600000|2024-02-06 22:30:00|||||||||3
1707259500000|2024-02-06 22:45:00|||||||||225
1707259800000|2024-02-06 22:50:00|||||||||102
1707260400000|2024-02-06 23:00:00|||||||||3
1707260700000|2024-02-06 23:05:00|||||||||1549
1707261300000|2024-02-06 23:15:00|18405||18405||18405||18405||1
1707261600000|2024-02-06 23:20:00|18399||18399||18399||18399||15
1707261900000|2024-02-06 23:25:00||18335||18335||18335||18335|0
1707262200000|2024-02-06 23:30:00|||||||||1
1707262500000|2024-02-06 23:35:00||18320||18320||18320||18320|28
1707262800000|2024-02-06 23:40:00|||||||||16
1707263100000|2024-02-06 23:45:00|18370||18370||18370||18370||29
1707263400000|2024-02-06 23:50:00|||||||||2
1707263700000|2024-02-06 23:55:00|||||||||57
1707264000000|2024-02-07 00:00:00|||||||||47
1707264600000|2024-02-07 00:10:00|||||||||4
1707264900000|2024-02-07 00:15:00|18369|18321|18369|18321|18369|18321|18369|18321|31
1707265500000|2024-02-07 00:25:00|||||||||4
1707265800000|2024-02-07 00:30:00|||||||||12
1707266100000|2024-02-07 00:35:00|||||||||159
1707267000000|2024-02-07 00:50:00|||||||||2
1707267300000|2024-02-07 00:55:00|||||||||188
1707296400000|2024-02-07 09:00:00|19384|18280|18390|18320|19384|18335|18390|18254|66
1707296700000|2024-02-07 09:05:00|18536|18254|18430|18330|18536|18395|18390|18254|167
1707297000000|2024-02-07 09:10:00|18420|18254|18420|18330|18420|18330|18420|18254|0
1707297600000|2024-02-07 09:20:00||18254||18320||18320||18254|0
1707297900000|2024-02-07 09:25:00|18410|18330|18420|18340|18502|18340|18410|18330|0
1707298200000|2024-02-07 09:30:00|18516|18350|18430|18350|18516|18350|18430|18350|0
1707298500000|2024-02-07 09:35:00||18341||18350||18350||18341|0
1707298800000|2024-02-07 09:40:00|18420|18341|18420|18341|18420|18341|18420|18341|0
1707299100000|2024-02-07 09:45:00||18350||18350||18350||18350|0
1707299400000|2024-02-07 09:50:00|18516||18420||18516||18420||0
1707300000000|2024-02-07 10:00:00|18404|18369|18404|18350|18404|18369|18404|18350|35
1707300300000|2024-02-07 10:05:00||18341||18341||18341||18341|0
1707300600000|2024-02-07 10:10:00||18340||18340||18340||18340|0
1707300900000|2024-02-07 10:15:00|||||||||2
1707301200000|2024-02-07 10:20:00|18420|18350|18500|18450|18539|18450|18420|18350|1529
1707301500000|2024-02-07 10:25:00|18580|18458|18510|18450|18580|18472|18470|18450|465
1707301800000|2024-02-07 10:30:00|||||||||13
1707302100000|2024-02-07 10:35:00|18500||18500||18500||18500||0
1707302400000|2024-02-07 10:40:00|18478|18363|18500|18400|18577|18410|18446|18337|845
1707302700000|2024-02-07 10:45:00|18450|18332|18450|18380|18450|18390|18450|18279|1
1707303600000|2024-02-07 11:00:00||18315||18380||18380||18315|1
1707304200000|2024-02-07 11:10:00|18440|18318|18420|18363|18450|18371|18420|18287|70
1707304800000|2024-02-07 11:20:00|18450||18430||18450||18430||0
1707305100000|2024-02-07 11:25:00|18420||18420||18420||18420||1
1707305700000|2024-02-07 11:35:00|||||||||5
1707306000000|2024-02-07 11:40:00|18450||18400||18450||18400||34
1707306300000|2024-02-07 11:45:00|||||||||2
1707306600000|2024-02-07 11:50:00|18390||18390||18450||18390||0
1707306900000|2024-02-07 11:55:00|18450||18400||18450||18400||79
1707307200000|2024-02-07 12:00:00|18450|18368|18410|18363|18450|18369|18410|18363|440
1707307800000|2024-02-07 12:10:00|||||||||17
1707308100000|2024-02-07 12:15:00|18423||18423||18423||18423||5
1707308400000|2024-02-07 12:20:00|18420||18410||18420||18410||78
1707308700000|2024-02-07 12:25:00|18423||18420||18423||18420||6
1707309300000|2024-02-07 12:35:00|18423||18410||18423||18410||4
1707309900000|2024-02-07 12:45:00|18390||18390||18390||18390||20
1707310200000|2024-02-07 12:50:00|18410||18370||18410||18370||214
1707310500000|2024-02-07 12:55:00|||||||||521
1707310800000|2024-02-07 13:00:00|||||||||677
1707311100000|2024-02-07 13:05:00|||||||||402
1707311400000|2024-02-07 13:10:00|18400|18366|18405|18370|18423|18389|18400|18363|1057
1707311700000|2024-02-07 13:15:00|18410|18388|18400|18370|18423|18396|18388|18370|592
1707312300000|2024-02-07 13:25:00||18385||18385||18385||18385|1
1707312600000|2024-02-07 13:30:00|||||||||213
1707312900000|2024-02-07 13:35:00|18423||18420||18423||18420||134
1707313200000|2024-02-07 13:40:00|18423|18388|18423|18385|18423|18388|18423|18385|38
1707313500000|2024-02-07 13:45:00|||||||||11
1707313800000|2024-02-07 13:50:00|18422||18423||18423||18422||9
1707314100000|2024-02-07 13:55:00|18422||18422||18422||18422||72
1707314400000|2024-02-07 14:00:00|18396|18370|18389|18370|18422|18370|18387|18370|559
1707314700000|2024-02-07 14:05:00|18387|18371|18420|18380|18422|18380|18375|18370|633
1707315000000|2024-02-07 14:10:00|18422|18370|18422|18370|18422|18370|18420|18370|101
1707315300000|2024-02-07 14:15:00|18388|18371|18388|18371|18388|18371|18388|18370|105
1707315600000|2024-02-07 14:20:00|||||||||60
1707315900000|2024-02-07 14:25:00|18417|18370|18352|18300|18422|18371|18320|18300|4835
1707316200000|2024-02-07 14:30:00|18351|18301|18305|18294|18396|18333|18266|18259|116494
1707316500000|2024-02-07 14:35:00|18308|18293|18304|18294|18312|18304|18267|18262|15020
1707316800000|2024-02-07 14:40:00|18305|18301|18306|18296|18345|18340|18302|18294|33009
1707317100000|2024-02-07 14:45:00|18305|18297|18341|18334|18344|18336|18298|18288|26858
1707317400000|2024-02-07 14:50:00|18344|18335|18314|18309|18344|18339|18312|18305|15036
1707317700000|2024-02-07 14:55:00|18319|18310|18319|18313|18320|18313|18288|18280|17282
1707318000000|2024-02-07 15:00:00|18320|18314|18331|18323|18335|18330|18304|18297|23349
1707318300000|2024-02-07 15:05:00|18333|18327|18301|18293|18333|18327|18287|18281|42334
1707318600000|2024-02-07 15:10:00|18303|18295|18317|18311|18320|18317|18272|18270|34179
1707318900000|2024-02-07 15:15:00|18318|18312|18332|18324|18335|18328|18308|18300|24684
1707319200000|2024-02-07 15:20:00|18334|18322|18319|18310|18340|18336|18311|18305|88762
1707319500000|2024-02-07 15:25:00|18320|18311|18326|18321|18331|18325|18315|18311|24527
1707319800000|2024-02-07 15:30:00|18327|18322|18332|18328|18344|18338|18316|18314|31835
1707320100000|2024-02-07 15:35:00|18333|18326|18306|18297|18333|18328|18293|18290|33122
1707320400000|2024-02-07 15:40:00|18305|18298|18323|18317|18325|18320|18301|18295|13688
1707320700000|2024-02-07 15:45:00|18324|18318|18317|18313|18325|18322|18311|18307|20771
1707321000000|2024-02-07 15:50:00|18314|18314|18293|18290|18320|18314|18287|18284|33621
1707321300000|2024-02-07 15:55:00|18292|18287|18311|18307|18321|18314|18281|18276|73841
1707321600000|2024-02-07 16:00:00|18312|18306|18315|18311|18322|18319|18294|18290|42543
1707321900000|2024-02-07 16:05:00|18314|18307|18310|18308|18320|18316|18302|18300|26739
1707322200000|2024-02-07 16:10:00|18309|18306|18300|18297|18324|18317|18286|18283|35844
1707322500000|2024-02-07 16:15:00|18301|18298|18278|18273|18301|18299|18270|18267|30123
1707322800000|2024-02-07 16:20:00|18277|18275|18299|18294|18300|18295|18274|18271|42510
1707323100000|2024-02-07 16:25:00|18300|18295|18304|18300|18310|18306|18290|18285|40377
1707323400000|2024-02-07 16:30:00|18305|18301|18296|18292|18315|18313|18292|18287|38503
1707323700000|2024-02-07 16:35:00|18297|18291|18300|18297|18305|18302|18292|18286|27350
1707324000000|2024-02-07 16:40:00|18303|18298|18313|18310|18317|18313|18289|18285|78591
1707324300000|2024-02-07 16:45:00|18314|18312|18301|18298|18317|18312|18294|18290|75485
1707324600000|2024-02-07 16:50:00|18302|18299|18324|18318|18325|18321|18302|18298|53599
1707324900000|2024-02-07 16:55:00|18323|18320|18318|18315|18325|18323|18309|18307|26739
1707325200000|2024-02-07 17:00:00|18319|18316|18336|18333|18340|18336|18319|18315|27759
1707325500000|2024-02-07 17:05:00|18339|18334|18359|18356|18359|18356|18335|18334|41621
1707325800000|2024-02-07 17:10:00|18360|18357|18368|18365|18371|18365|18341|18339|16825
1707326100000|2024-02-07 17:15:00|18369|18363|18383|18379|18383|18379|18361|18355|32606
1707326400000|2024-02-07 17:20:00|18384|18378|18387|18384|18390|18387|18376|18372|34412
1707326700000|2024-02-07 17:25:00|18386|18383|18395|18393|18396|18395|18378|18377|27017
1707327000000|2024-02-07 17:30:00|18394|18391|18386|18383|18395|18391|18373|18370|28352
1707327300000|2024-02-07 17:35:00|18385|18382|18385|18382|18396|18394|18381|18375|18358
1707327600000|2024-02-07 17:40:00|18384|18380|18383|18381|18384|18382|18372|18370|26251
1707327900000|2024-02-07 17:45:00|18382|18378|18377|18375|18384|18383|18376|18372|13353
1707328200000|2024-02-07 17:50:00|18380|18376|18388|18386|18394|18390|18375|18372|17505
1707328500000|2024-02-07 17:55:00|18389|18387|18378|18374|18393|18390|18376|18372|13880
1707328800000|2024-02-07 18:00:00|18376|18373|18346|18342|18388|18381|18344|18340|15603
1707329100000|2024-02-07 18:05:00|18348|18343|18342|18337|18353|18348|18328|18325|9126
1707329400000|2024-02-07 18:10:00|18344|18338|18365|18361|18368|18365|18344|18338|13522
1707329700000|2024-02-07 18:15:00|18366|18364|18384|18378|18384|18378|18362|18358|17287
1707330000000|2024-02-07 18:20:00|18383|18379|18373|18370|18385|18380|18371|18368|7636
1707330300000|2024-02-07 18:25:00|18372|18368|18387|18383|18388|18385|18369|18365|31926
1707330600000|2024-02-07 18:30:00|18388|18384|18397|18393|18403|18399|18380|18375|24250
1707330900000|2024-02-07 18:35:00|18395|18391|18385|18380|18398|18391|18382|18379|14312
1707331200000|2024-02-07 18:40:00|18384|18379|18367|18363|18391|18385|18366|18361|20307
1707331500000|2024-02-07 18:45:00|18366|18360|18351|18349|18366|18362|18343|18340|13515
1707331800000|2024-02-07 18:50:00|18352|18348|18357|18354|18363|18358|18347|18344|11879
1707332100000|2024-02-07 18:55:00|18359|18355|18356|18352|18365|18360|18355|18352|20177
1707332400000|2024-02-07 19:00:00|18355|18351|18373|18367|18374|18367|18347|18345|24602
1707332700000|2024-02-07 19:05:00|18372|18366|18371|18368|18377|18373|18364|18361|16981
1707333000000|2024-02-07 19:10:00|18370|18367|18360|18356|18377|18374|18355|18352|9198
1707333300000|2024-02-07 19:15:00|18359|18355|18337|18334|18361|18358|18337|18332|16721
1707333600000|2024-02-07 19:20:00|18341|18332|18329|18327|18345|18341|18328|18325|15952
1707333900000|2024-02-07 19:25:00|18333|18328|18362|18358|18363|18359|18321|18320|27223
1707334200000|2024-02-07 19:30:00|18363|18359|18346|18343|18369|18366|18346|18343|24136
1707334500000|2024-02-07 19:35:00|18345|18340|18332|18329|18348|18344|18329|18325|11089
1707334800000|2024-02-07 19:40:00|18331|18331|18331|18328|18343|18338|18331|18328|14281
1707335100000|2024-02-07 19:45:00|18330|18326|18333|18330|18341|18336|18327|18323|18191
1707335400000|2024-02-07 19:50:00|18332|18329|18323|18321|18332|18329|18321|18320|12792
1707335700000|2024-02-07 19:55:00|18322|18320|18334|18332|18344|18339|18316|18314|24068
1707336000000|2024-02-07 20:00:00|18335|18333|18345|18341|18349|18344|18333|18330|19577
1707336300000|2024-02-07 20:05:00|18346|18342|18324|18320|18349|18342|18322|18320|29250
1707336600000|2024-02-07 20:10:00|18326|18321|18321|18318|18334|18328|18318|18316|22119
1707336900000|2024-02-07 20:15:00|18320|18319|18318|18315|18324|18321|18308|18303|30270
1707337200000|2024-02-07 20:20:00|18316|18314|18316|18314|18324|18321|18310|18306|23360
1707337500000|2024-02-07 20:25:00|18315|18313|18308|18305|18324|18320|18307|18305|24021
1707337800000|2024-02-07 20:30:00|18307|18304|18329|18328|18331|18329|18304|18302|43888
1707338100000|2024-02-07 20:35:00|18328|18327|18342|18341|18347|18345|18321|18318|47788
1707338400000|2024-02-07 20:40:00|18343|18342|18334|18333|18345|18343|18329|18327|58676
1707338700000|2024-02-07 20:45:00|18335|18334|18328|18325|18346|18345|18322|18321|58551
1707339000000|2024-02-07 20:50:00|18327|18324|18337|18335|18352|18351|18320|18318|83587
1707339300000|2024-02-07 20:55:00|18338|18336|18376|18373|18379|18378|18338|18336|149917
1707339600000|2024-02-07 21:00:00|18375|18370|18470|18358|18470|18370|18370|18300|180625
1707339900000|2024-02-07 21:05:00||18356||18365||18365||18356|5453
1707340200000|2024-02-07 21:10:00|18440|18370|18413|18370|18470|18370|18413|18370|288
1707340500000|2024-02-07 21:15:00|18390||18389||18390||18389||29
1707340800000|2024-02-07 21:20:00||18365||18365||18365||18365|70
1707341100000|2024-02-07 21:25:00|||||||||30
1707341400000|2024-02-07 21:30:00|18400|18356|18400|18370|18400|18370|18400|18356|384
1707341700000|2024-02-07 21:35:00|18399||18399||18399||18399||126
1707342000000|2024-02-07 21:40:00|||||||||1
1707342300000|2024-02-07 21:45:00|||||||||23
1707342600000|2024-02-07 21:50:00|18394||18374||18399||18374||21
1707342900000|2024-02-07 21:55:00||18356||18370||18370||18356|1196
1707343200000|2024-02-07 22:00:00|18400||18400||18400||18400||6
1707343500000|2024-02-07 22:05:00|||||||||17
1707343800000|2024-02-07 22:10:00|||||||||36
1707344100000|2024-02-07 22:15:00||18374||18370||18374||18370|22
1707344400000|2024-02-07 22:20:00|||||||||126
1707344700000|2024-02-07 22:25:00|||||||||1
1707345000000|2024-02-07 22:30:00|18390|18378|18390|18378|18390|18378|18390|18378|0
1707345300000|2024-02-07 22:35:00|||||||||136
1707345600000|2024-02-07 22:40:00||18370||18370||18370||18370|176
1707345900000|2024-02-07 22:45:00||18372||18370||18372||18370|49
1707346200000|2024-02-07 22:50:00|||||||||61
1707346500000|2024-02-07 22:55:00||18380||18380||18380||18380|0
1707346800000|2024-02-07 23:00:00|18380|18370|18380|18370|18380|18370|18380|18370|105
1707347400000|2024-02-07 23:10:00|||||||||7
1707347700000|2024-02-07 23:15:00|||||||||55
1707348000000|2024-02-07 23:20:00|||||||||60
1707348300000|2024-02-07 23:25:00|||||||||15
1707348600000|2024-02-07 23:30:00|||||||||50
1707348900000|2024-02-07 23:35:00|||||||||2
1707349200000|2024-02-07 23:40:00|||||||||86
1707349500000|2024-02-07 23:45:00|||||||||17
1707350100000|2024-02-07 23:55:00|||||||||7
1707350400000|2024-02-08 00:00:00|18374||18374||18374||18374||409
1707350700000|2024-02-08 00:05:00|||||||||69
1707351000000|2024-02-08 00:10:00|||||||||5
1707351300000|2024-02-08 00:15:00|18380|18371|18380|18371|18380|18371|18380|18371|201
1707351600000|2024-02-08 00:20:00||18370||18370||18370||18370|208
1707351900000|2024-02-08 00:25:00|||||||||70
1707352200000|2024-02-08 00:30:00|18390|18380|18390|18380|18390|18380|18390|18380|446
1707352500000|2024-02-08 00:35:00||18369||18369||18369||18369|228
1707352800000|2024-02-08 00:40:00||18380||18380||18380||18380|20
1707353100000|2024-02-08 00:45:00|18380|18369|18380|18375|18380|18375|18380|18369|340
1707353400000|2024-02-08 00:50:00|||||||||50
1707353700000|2024-02-08 00:55:00|||||||||50
1707382800000|2024-02-08 09:00:00|18308|18162|18310|18220|18320|18220|18308|18162|47
1707383100000|2024-02-08 09:05:00|18333||18290||18333||18290||1
1707383400000|2024-02-08 09:10:00|18278|18207|18278|18200|18278|18210|18278|18200|8
1707383700000|2024-02-08 09:15:00|||||||||3
1707384000000|2024-02-08 09:20:00|18270||18270||18270||18270||1
1707384300000|2024-02-08 09:25:00|18260|18201|18260|18201|18260|18201|18260|18201|5
1707384600000|2024-02-08 09:30:00||18210||18210||18210||18210|1
1707384900000|2024-02-08 09:35:00|||||||||1
1707385200000|2024-02-08 09:40:00|18278||18260||18278||18260||0
1707385500000|2024-02-08 09:45:00|||||||||2
1707385800000|2024-02-08 09:50:00|18242|18201|18242|18210|18242|18210|18242|18201|0
1707386100000|2024-02-08 09:55:00|18250||18233||18250||18233||4
1707386400000|2024-02-08 10:00:00|||||||||10
1707386700000|2024-02-08 10:05:00|||||||||4
1707387300000|2024-02-08 10:15:00|||||||||1
1707387600000|2024-02-08 10:20:00||18171||18200||18200||18171|44
1707387900000|2024-02-08 10:25:00|18230|18164|18220|18170|18233|18180|18201|18150|211
1707388200000|2024-02-08 10:30:00|18233|18140|18220|18160|18233|18160|18220|18140|0
1707388500000|2024-02-08 10:35:00|18233||18220||18233||18210||0
1707388800000|2024-02-08 10:40:00|18233|18175|18233|18170|18233|18189|18210|18157|118
1707389100000|2024-02-08 10:45:00|||||||||2
1707389400000|2024-02-08 10:50:00|18230|18157|18230|18160|18233|18160|18230|18157|58
1707389700000|2024-02-08 10:55:00|18233||18233||18233||18230||0
1707390000000|2024-02-08 11:00:00||18170||18170||18170||18170|0
1707390300000|2024-02-08 11:05:00||18157||18160||18160||18157|0
1707390600000|2024-02-08 11:10:00|18230||18220||18233||18189||71
1707390900000|2024-02-08 11:15:00||18157||18157||18157||18157|0
1707391200000|2024-02-08 11:20:00|18210|18160|18220|18157|18228|18160|18210|18157|2
1707391500000|2024-02-08 11:25:00|||||||||3
1707391800000|2024-02-08 11:30:00|18209|18150|18220|18140|18220|18150|18200|18140|17
1707392100000|2024-02-08 11:35:00||18150||18150||18150||18150|0
1707392700000|2024-02-08 11:45:00|18210||18210||18210||18210||0
1707393000000|2024-02-08 11:50:00|18200||18200||18200||18200||0
1707393300000|2024-02-08 11:55:00|||||||||2
1707393600000|2024-02-08 12:00:00|18159|18140|18200|18172|18228|18172|18159|18140|440
1707393900000|2024-02-08 12:05:00||18150||18140||18150||18140|32
1707394200000|2024-02-08 12:10:00|18190|18136|18180|18141|18190|18160|18180|18136|112
1707394500000|2024-02-08 12:15:00|18210|18160|18230|18170|18231|18170|18200|18160|238
1707394800000|2024-02-08 12:20:00|18190|18200|18233|18211|18233|18211|18171|18200|3747
1707395100000|2024-02-08 12:25:00|18250||18260||18264||18250||11
1707395400000|2024-02-08 12:30:00|18249||18255||18260||18249||62
1707395700000|2024-02-08 12:35:00|18250||18250||18250||18250||0
1707396000000|2024-02-08 12:40:00|||||||||1
1707396300000|2024-02-08 12:45:00|||||||||1
1707396600000|2024-02-08 12:50:00|18248|18217|18250|18211|18250|18219|18242|18211|49
1707396900000|2024-02-08 12:55:00|18247||18250||18250||18247||65
1707397200000|2024-02-08 13:00:00|||||||||1388
1707397500000|2024-02-08 13:05:00|||||||||276
1707397800000|2024-02-08 13:10:00|||||||||23
1707398100000|2024-02-08 13:15:00|||||||||383
1707398400000|2024-02-08 13:20:00||18215||18216||18216||18211|161
1707398700000|2024-02-08 13:25:00|18243|18211|18250|18211|18250|18217|18216|18211|449
1707399000000|2024-02-08 13:30:00|18240|18216|18240|18216|18240|18216|18240|18216|127
1707399300000|2024-02-08 13:35:00||18217||18217||18217||18217|108
1707399600000|2024-02-08 13:40:00||18219||18217||18219||18217|113
1707399900000|2024-02-08 13:45:00|||||||||574
1707400200000|2024-02-08 13:50:00||18213||18214||18214||18213|131
1707400500000|2024-02-08 13:55:00||18210||18210||18210||18210|14
1707400800000|2024-02-08 14:00:00|||||||||124
1707401100000|2024-02-08 14:05:00|18230|18225|18235|18210|18240|18225|18230|18210|244
1707401400000|2024-02-08 14:10:00||18215||18220||18220||18215|361
1707401700000|2024-02-08 14:15:00||18230||18210||18230||18210|985
1707402000000|2024-02-08 14:20:00|||||||||1
1707402300000|2024-02-08 14:25:00|18240|18228|18311|18258|18311|18258|18235|18228|4940
1707402600000|2024-02-08 14:30:00|18305|18259|18256|18245|18326|18315|18212|18209|129654
1707402900000|2024-02-08 14:35:00|18258|18246|18251|18243|18272|18263|18226|18220|31375
1707403200000|2024-02-08 14:40:00|18250|18239|18266|18257|18280|18276|18245|18237|41243
1707403500000|2024-02-08 14:45:00|18265|18258|18287|18279|18306|18297|18260|18246|39690
1707403800000|2024-02-08 14:50:00|18289|18280|18245|18240|18292|18288|18243|18238|16954
1707404100000|2024-02-08 14:55:00|18243|18241|18191|18177|18246|18242|18187|18175|49523
1707404400000|2024-02-08 15:00:00|18192|18178|18161|18153|18208|18203|18159|18152|32018
1707404700000|2024-02-08 15:05:00|18160|18154|18228|18220|18230|18221|18157|18150|22157
1707405000000|2024-02-08 15:10:00|18229|18221|18178|18175|18232|18226|18176|18171|23184
1707405300000|2024-02-08 15:15:00|18177|18174|18191|18184|18195|18189|18155|18150|40711
1707405600000|2024-02-08 15:20:00|18190|18183|18160|18155|18190|18183|18153|18150|17626
1707405900000|2024-02-08 15:25:00|18161|18154|18216|18210|18216|18211|18153|18149|35165
1707406200000|2024-02-08 15:30:00|18211|18209|18197|18188|18215|18209|18190|18183|19790
1707406500000|2024-02-08 15:35:00|18196|18189|18199|18192|18205|18198|18167|18160|60491
1707406800000|2024-02-08 15:40:00|18200|18193|18242|18234|18258|18255|18192|18185|53967
1707407100000|2024-02-08 15:45:00|18241|18235|18267|18262|18284|18277|18240|18234|99577
1707407400000|2024-02-08 15:50:00|18266|18268|18314|18307|18314|18307|18257|18250|54774
1707407700000|2024-02-08 15:55:00|18315|18308|18300|18294|18337|18330|18289|18282|60415
1707408000000|2024-02-08 16:00:00|18303|18296|18281|18274|18325|18319|18270|18265|42259
1707408300000|2024-02-08 16:05:00|18280|18270|18274|18269|18286|18280|18262|18252|24609
1707408600000|2024-02-08 16:10:00|18273|18268|18279|18272|18291|18282|18256|18251|11609
1707408900000|2024-02-08 16:15:00|18282|18273|18301|18296|18301|18300|18281|18273|22105
1707409200000|2024-02-08 16:20:00|18299|18295|18311|18308|18316|18314|18294|18291|16640
1707409500000|2024-02-08 16:25:00|18312|18310|18298|18293|18323|18320|18295|18292|18815
1707409800000|2024-02-08 16:30:00|18297|18291|18289|18285|18305|18301|18282|18280|25820
1707410100000|2024-02-08 16:35:00|18290|18288|18309|18306|18310|18308|18283|18280|17152
1707410400000|2024-02-08 16:40:00|18308|18307|18301|18296|18324|18322|18299|18296|19409
1707410700000|2024-02-08 16:45:00|18302|18295|18283|18280|18309|18305|18283|18279|16270
1707411000000|2024-02-08 16:50:00|18285|18281|18271|18267|18293|18291|18265|18261|16977
1707411300000|2024-02-08 16:55:00|18273|18268|18272|18268|18273|18270|18255|18251|18217
1707411600000|2024-02-08 17:00:00|18271|18267|18244|18241|18271|18267|18244|18241|21397
1707411900000|2024-02-08 17:05:00|18243|18240|18256|18250|18259|18255|18240|18236|16199
1707412200000|2024-02-08 17:10:00|18254|18251|18264|18260|18267|18263|18253|18249|9693
1707412500000|2024-02-08 17:15:00|18265|18261|18268|18266|18270|18266|18255|18251|14909
1707412800000|2024-02-08 17:20:00|18269|18265|18263|18261|18274|18269|18263|18260|12201
1707413100000|2024-02-08 17:25:00|18262|18258|18275|18272|18276|18273|18262|18258|10225
1707413400000|2024-02-08 17:30:00|18276|18273|18278|18275|18280|18278|18267|18265|16506
1707413700000|2024-02-08 17:35:00|18276|18273|18273|18271|18282|18281|18270|18267|17144
1707414000000|2024-02-08 17:40:00|18274|18270|18294|18290|18296|18292|18269|18268|15430
1707414300000|2024-02-08 17:45:00|18293|18289|18280|18277|18301|18300|18280|18276|21690
1707414600000|2024-02-08 17:50:00|18281|18279|18291|18289|18297|18294|18281|18277|13545
1707414900000|2024-02-08 17:55:00|18292|18290|18295|18292|18297|18294|18286|18283|12867
1707415200000|2024-02-08 18:00:00|18293|18290|18319|18315|18321|18317|18292|18290|20082
1707415500000|2024-02-08 18:05:00|18318|18316|18298|18293|18323|18322|18282|18277|32171
1707415800000|2024-02-08 18:10:00|18297|18294|18315|18310|18320|18316|18296|18291|17546
1707416100000|2024-02-08 18:15:00|18314|18311|18325|18320|18325|18324|18310|18306|16720
1707416400000|2024-02-08 18:20:00|18322|18321|18333|18330|18337|18334|18317|18311|29851
1707416700000|2024-02-08 18:25:00|18335|18331|18350|18348|18350|18348|18328|18323|28885
1707417000000|2024-02-08 18:30:00|18351|18349|18350|18347|18355|18353|18345|18341|19910
1707417300000|2024-02-08 18:35:00|18349|18345|18362|18359|18366|18365|18346|18343|22825
1707417600000|2024-02-08 18:40:00|18363|18360|18367|18364|18368|18364|18352|18348|19759
1707417900000|2024-02-08 18:45:00|18366|18365|18368|18365|18370|18367|18359|18354|16848
1707418200000|2024-02-08 18:50:00|18369|18366|18386|18382|18388|18385|18368|18365|35087
1707418500000|2024-02-08 18:55:00|18384|18383|18378|18376|18390|18387|18375|18373|21677
1707418800000|2024-02-08 19:00:00|18377|18375|18375|18372|18387|18382|18374|18370|16439
1707419100000|2024-02-08 19:05:00|18374|18370|18353|18349|18384|18379|18353|18349|42277
1707419400000|2024-02-08 19:10:00|18354|18350|18377|18373|18382|18376|18353|18350|24838
1707419700000|2024-02-08 19:15:00|18378|18374|18390|18387|18392|18389|18375|18370|28395
1707420000000|2024-02-08 19:20:00|18391|18388|18372|18370|18392|18391|18372|18368|19797
1707420300000|2024-02-08 19:25:00|18371|18367|18386|18384|18388|18385|18366|18361|15614
1707420600000|2024-02-08 19:30:00|18388|18385|18374|18371|18389|18387|18370|18366|21786
1707420900000|2024-02-08 19:35:00|18373|18367|18388|18385|18392|18389|18367|18364|26018
1707421200000|2024-02-08 19:40:00|18390|18386|18392|18390|18399|18396|18385|18383|17321
1707421500000|2024-02-08 19:45:00|18393|18391|18393|18391|18399|18397|18388|18386|24383
1707421800000|2024-02-08 19:50:00|18395|18392|18404|18402|18407|18403|18388|18386|31736
1707422100000|2024-02-08 19:55:00|18405|18401|18403|18401|18417|18415|18399|18398|59745
1707422400000|2024-02-08 20:00:00|18404|18402|18395|18392|18404|18403|18391|18390|19443
1707422700000|2024-02-08 20:05:00|18396|18393|18410|18407|18418|18415|18396|18393|22322
1707423000000|2024-02-08 20:10:00|18412|18408|18416|18414|18430|18428|18412|18408|24836
1707423300000|2024-02-08 20:15:00|18415|18415|18422|18419|18422|18420|18404|18401|25225
1707423600000|2024-02-08 20:20:00|18421|18420|18432|18430|18437|18434|18415|18412|28808
1707423900000|2024-02-08 20:25:00|18431|18429|18432|18429|18439|18437|18421|18419|45727
1707424200000|2024-02-08 20:30:00|18433|18430|18423|18421|18443|18442|18421|18419|41449
1707424500000|2024-02-08 20:35:00|18424|18422|18439|18437|18443|18441|18424|18422|62905
1707424800000|2024-02-08 20:40:00|18440|18438|18443|18441|18454|18451|18439|18437|47996
1707425100000|2024-02-08 20:45:00|18444|18442|18425|18423|18446|18444|18424|18422|66358
1707425400000|2024-02-08 20:50:00|18424|18422|18419|18416|18435|18432|18412|18410|98707
1707425700000|2024-02-08 20:55:00|18420|18417|18444|18439|18455|18452|18412|18410|207563
1707426000000|2024-02-08 21:00:00|18447|18438|18500|18425|18550|18439|18447|18390|35981
1707426300000|2024-02-08 21:05:00|18456|18400|18456|18400|18456|18443|18456|18400|153
1707426600000|2024-02-08 21:10:00|18464||18464||18465||18464||1193
1707426900000|2024-02-08 21:15:00|||||||||613
1707427200000|2024-02-08 21:20:00|18456||18456||18456||18456||10
1707427500000|2024-02-08 21:25:00|||||||||1
1707427800000|2024-02-08 21:30:00|18455|18420|18455|18420|18455|18420|18455|18420|75
1707428100000|2024-02-08 21:35:00|||||||||8
1707428400000|2024-02-08 21:40:00|||||||||3
1707428700000|2024-02-08 21:45:00|||||||||207
1707429000000|2024-02-08 21:50:00|||||||||1
1707429300000|2024-02-08 21:55:00|||||||||348
1707429900000|2024-02-08 22:05:00|||||||||201
1707430500000|2024-02-08 22:15:00||18400||18400||18400||18400|126
1707430800000|2024-02-08 22:20:00|18427||18455||18455||18427||104
1707431100000|2024-02-08 22:25:00|||||||||23
1707431400000|2024-02-08 22:30:00|||||||||17
1707432000000|2024-02-08 22:40:00|||||||||1
1707432300000|2024-02-08 22:45:00|||||||||28
1707432600000|2024-02-08 22:50:00|||||||||16
1707432900000|2024-02-08 22:55:00|||||||||18
1707433200000|2024-02-08 23:00:00|||||||||20
1707433500000|2024-02-08 23:05:00|||||||||69
1707433800000|2024-02-08 23:10:00|18450||18450||18450||18450||435
1707434400000|2024-02-08 23:20:00||18401||18400||18410||18400|39
1707435000000|2024-02-08 23:30:00|||||||||82
1707435300000|2024-02-08 23:35:00|||||||||6
1707435600000|2024-02-08 23:40:00|||||||||3
1707435900000|2024-02-08 23:45:00|||||||||104
1707436200000|2024-02-08 23:50:00|18449||18449||18449||18449||1
1707436500000|2024-02-08 23:55:00|||||||||200
1707436800000|2024-02-09 00:00:00|18436||18436||18436||18436||27
1707437100000|2024-02-09 00:05:00|18449||18449||18449||18449||1071
1707437400000|2024-02-09 00:10:00|||||||||3
1707438300000|2024-02-09 00:25:00|||||||||1
1707438600000|2024-02-09 00:30:00|||||||||1
1707438900000|2024-02-09 00:35:00|||||||||20
1707439200000|2024-02-09 00:40:00|||||||||10
1707439500000|2024-02-09 00:45:00|||||||||25
1707440100000|2024-02-09 00:55:00|18450|18420|18455|18400|18455|18420|18450|18400|719
1707469200000|2024-02-09 09:00:00|19494|17393|18470|18380|19494|18400|18448|17393|16
1707469500000|2024-02-09 09:05:00|18460|18390|18460|18380|18460|18390|18460|18351|5
1707469800000|2024-02-09 09:10:00|||||||||4
1707470100000|2024-02-09 09:15:00|18495|18402|18470|18390|18495|18424|18470|18380|118
1707470400000|2024-02-09 09:20:00|18495|18351|18495|18351|18495|18351|18495|18351|0
1707470700000|2024-02-09 09:25:00|18480|18390|18470|18390|18480|18390|18470|18390|101
1707471000000|2024-02-09 09:30:00|18495|18400|18480|18400|18495|18400|18480|18400|0
1707471300000|2024-02-09 09:35:00|18470|18351|18470|18390|18470|18390|18470|18351|2
1707471600000|2024-02-09 09:40:00|||||||||2
1707471900000|2024-02-09 09:45:00|||||||||5
1707472200000|2024-02-09 09:50:00|18504|18400|18480|18400|18504|18400|18480|18400|11
1707472800000|2024-02-09 10:00:00|18470||18480||18504||18460||0
1707473400000|2024-02-09 10:10:00|18470|18410|18470|18410|18470|18410|18470|18410|0
1707473700000|2024-02-09 10:15:00|18504|18420|18480|18420|18504|18420|18480|18370|5
1707474000000|2024-02-09 10:20:00|18466|18370|18480|18400|18480|18410|18466|18370|63
1707474300000|2024-02-09 10:25:00||18410||18420||18420||18410|2
1707474600000|2024-02-09 10:30:00|18504||18480||18504||18480||1
1707475200000|2024-02-09 10:40:00|||||||||7
1707475800000|2024-02-09 10:50:00|18504|18466|18530|18468|18535|18468|18480|18440|165
1707476100000|2024-02-09 10:55:00|||||||||5
1707476700000|2024-02-09 11:05:00|18487|18450|18480|18390|18549|18450|18471|18351|284
1707477300000|2024-02-09 11:15:00|18532|18400|18480|18400|18532|18400|18480|18400|0
1707477600000|2024-02-09 11:20:00|||||||||10
1707477900000|2024-02-09 11:25:00|18515||18480||18538||18480||0
1707478200000|2024-02-09 11:30:00|18517||18480||18541||18480||0
1707478800000|2024-02-09 11:40:00|18506|18482|18510|18410|18543|18482|18500|18377|883
1707479100000|2024-02-09 11:45:00|||||||||1
1707479400000|2024-02-09 11:50:00|18500|18420|18500|18420|18500|18420|18500|18420|18
1707479700000|2024-02-09 11:55:00||18386||18420||18420||18386|2
1707480000000|2024-02-09 12:00:00||18439||18439||18439||18439|4
1707480300000|2024-02-09 12:05:00|18490|18460|18495|18460|18500|18460|18458|18460|610
1707480600000|2024-02-09 12:10:00|18494||18494||18494||18494||1
1707480900000|2024-02-09 12:15:00|18490||18490||18490||18490||1
1707481200000|2024-02-09 12:20:00|||||||||11
1707481500000|2024-02-09 12:25:00|18494||18490||18494||18490||68
1707481800000|2024-02-09 12:30:00|18494||18490||18494||18490||18
1707482100000|2024-02-09 12:35:00|18518|18470|18518|18510|18518|18510|18518|18470|1574
1707482400000|2024-02-09 12:40:00|18515|18470|18500|18470|18518|18470|18491|18470|1196
1707482700000|2024-02-09 12:45:00|18510|18491|18510|18470|18510|18491|18490|18470|1268
1707483000000|2024-02-09 12:50:00||18480||18485||18485||18470|0
1707483300000|2024-02-09 12:55:00|18518|18487|18486|18470|18518|18488|18486|18470|358
1707483600000|2024-02-09 13:00:00|18510||18486||18518||18486||622
1707483900000|2024-02-09 13:05:00|||||||||149
1707484200000|2024-02-09 13:10:00|18479|18460|18486|18460|18486|18465|18479|18460|254
1707484500000|2024-02-09 13:15:00|18485||18485||18485||18485||1
1707484800000|2024-02-09 13:20:00|||||||||45
1707485100000|2024-02-09 13:25:00|18486||18484||18486||18484||136
1707485400000|2024-02-09 13:30:00|||||||||12
1707485700000|2024-02-09 13:35:00|18486|18466|18509|18460|18518|18472|18486|18460|814
1707486000000|2024-02-09 13:40:00|18505||18509||18509||18500||34
1707486300000|2024-02-09 13:45:00|||||||||386
1707486600000|2024-02-09 13:50:00|18500||18500||18500||18499||11
1707486900000|2024-02-09 13:55:00|18497|18485|18500|18460|18500|18485|18497|18460|462
1707487200000|2024-02-09 14:00:00|||||||||100
1707487500000|2024-02-09 14:05:00|18478|18470|18500|18460|18500|18470|18478|18460|829
1707487800000|2024-02-09 14:10:00||18462||18460||18462||18460|41
1707488100000|2024-02-09 14:15:00|18498||18500||18500||18477||81
1707488400000|2024-02-09 14:20:00|18498|18439|18500|18439|18500|18439|18465|18439|259
1707488700000|2024-02-09 14:25:00|18490|18440|18518|18440|18518|18440|18461|18440|170
1707489000000|2024-02-09 14:30:00|18499|18441|18432|18423|18499|18453|18386|18381|114660
1707489300000|2024-02-09 14:35:00|18438|18424|18522|18515|18522|18515|18431|18422|68941
1707489600000|2024-02-09 14:40:00|18520|18514|18544|18538|18550|18548|18491|18486|58439
1707489900000|2024-02-09 14:45:00|18545|18540|18576|18563|18598|18593|18531|18522|96524
1707490200000|2024-02-09 14:50:00|18574|18564|18593|18587|18613|18607|18541|18535|77657
1707490500000|2024-02-09 14:55:00|18596|18588|18618|18611|18618|18612|18565|18559|47059
1707490800000|2024-02-09 15:00:00|18617|18612|18579|18571|18618|18615|18556|18550|52815
1707491100000|2024-02-09 15:05:00|18578|18572|18578|18573|18589|18584|18555|18550|31702
1707491400000|2024-02-09 15:10:00|18576|18575|18635|18630|18641|18633|18574|18568|70272
1707491700000|2024-02-09 15:15:00|18638|18631|18621|18617|18643|18637|18608|18602|56159
1707492000000|2024-02-09 15:20:00|18620|18616|18630|18625|18642|18639|18607|18603|36799
1707492300000|2024-02-09 15:25:00|18629|18626|18652|18649|18655|18653|18621|18616|55922
1707492600000|2024-02-09 15:30:00|18654|18650|18628|18625|18659|18657|18626|18625|38738
1707492900000|2024-02-09 15:35:00|18632|18627|18655|18650|18659|18653|18631|18625|40589
1707493200000|2024-02-09 15:40:00|18656|18651|18663|18658|18672|18669|18635|18628|56297
1707493500000|2024-02-09 15:45:00|18665|18659|18642|18639|18667|18663|18637|18634|26877
1707493800000|2024-02-09 15:50:00|18641|18636|18654|18649|18662|18657|18639|18634|27452
1707494100000|2024-02-09 15:55:00|18653|18650|18652|18649|18654|18651|18628|18625|28167
1707494400000|2024-02-09 16:00:00|18655|18648|18654|18651|18657|18654|18641|18635|23358
1707494700000|2024-02-09 16:05:00|18653|18652|18652|18650|18668|18665|18651|18650|35639
1707495000000|2024-02-09 16:10:00|18651|18649|18639|18635|18660|18657|18637|18635|22076
1707495300000|2024-02-09 16:15:00|18640|18636|18626|18623|18649|18645|18625|18621|24108
1707495600000|2024-02-09 16:20:00|18625|18622|18594|18589|18632|18630|18590|18587|32315
1707495900000|2024-02-09 16:25:00|18593|18590|18607|18604|18609|18607|18587|18585|22413
1707496200000|2024-02-09 16:30:00|18606|18605|18583|18580|18606|18605|18583|18580|38273
1707496500000|2024-02-09 16:35:00|18584|18582|18585|18583|18593|18588|18576|18574|32910
1707496800000|2024-02-09 16:40:00|18584|18582|18586|18583|18596|18594|18584|18581|23545
1707497100000|2024-02-09 16:45:00|18587|18584|18586|18584|18589|18588|18580|18577|19977
1707497400000|2024-02-09 16:50:00|18585|18585|18585|18584|18596|18593|18579|18577|23109
1707497700000|2024-02-09 16:55:00|18586|18585|18568|18565|18594|18591|18567|18563|23173
1707498000000|2024-02-09 17:00:00|18567|18566|18574|18571|18575|18572|18563|18560|16815
1707498300000|2024-02-09 17:05:00|18573|18570|18585|18582|18585|18582|18566|18563|22689
1707498600000|2024-02-09 17:10:00|18584|18583|18591|18590|18595|18592|18582|18580|22966
1707498900000|2024-02-09 17:15:00|18590|18589|18574|18571|18595|18593|18574|18569|15125
1707499200000|2024-02-09 17:20:00|18573|18570|18586|18583|18586|18584|18566|18563|17617
1707499500000|2024-02-09 17:25:00|18587|18584|18584|18582|18587|18585|18568|18566|18154
1707499800000|2024-02-09 17:30:00|18583|18581|18597|18593|18598|18596|18576|18571|19020
1707500100000|2024-02-09 17:35:00|18596|18594|18598|18595|18598|18596|18591|18586|23225
1707500400000|2024-02-09 17:40:00|18600|18596|18615|18613|18615|18613|18600|18596|21509
1707500700000|2024-02-09 17:45:00|18616|18612|18611|18609|18617|18614|18604|18600|21389
1707501000000|2024-02-09 17:50:00|18610|18608|18597|18595|18611|18608|18595|18592|14671
1707501300000|2024-02-09 17:55:00|18596|18594|18594|18592|18598|18597|18589|18587|14314
1707501600000|2024-02-09 18:00:00|18593|18591|18589|18587|18596|18594|18585|18581|19512
1707501900000|2024-02-09 18:05:00|18588|18586|18619|18618|18619|18618|18587|18585|17475
1707502200000|2024-02-09 18:10:00|18621|18619|18643|18641|18643|18641|18615|18613|72981
1707502500000|2024-02-09 18:15:00|18644|18642|18676|18673|18680|18677|18644|18641|30448
1707502800000|2024-02-09 18:20:00|18677|18674|18694|18691|18699|18697|18677|18674|33210
1707503100000|2024-02-09 18:25:00|18693|18689|18690|18687|18694|18689|18665|18662|19347
1707503400000|2024-02-09 18:30:00|18692|18688|18700|18697|18719|18717|18691|18688|44825
1707503700000|2024-02-09 18:35:00|18698|18695|18682|18679|18703|18700|18681|18676|32427
1707504000000|2024-02-09 18:40:00|18683|18680|18675|18673|18688|18684|18673|18668|20239
1707504300000|2024-02-09 18:45:00|18674|18674|18667|18665|18677|18675|18656|18654|16997
1707504600000|2024-02-09 18:50:00|18668|18666|18651|18649|18674|18670|18650|18647|12968
1707504900000|2024-02-09 18:55:00|18650|18647|18665|18663|18669|18666|18650|18647|12501
1707505200000|2024-02-09 19:00:00|18664|18660|18664|18660|18672|18670|18654|18652|15701
1707505500000|2024-02-09 19:05:00|18665|18661|18663|18660|18671|18668|18659|18655|16768
1707505800000|2024-02-09 19:10:00|18662|18661|18650|18649|18664|18663|18647|18644|22859
1707506100000|2024-02-09 19:15:00|18649|18648|18657|18654|18667|18665|18648|18643|17306
1707506400000|2024-02-09 19:20:00|18656|18655|18660|18658|18665|18663|18645|18644|14534
1707506700000|2024-02-09 19:25:00|18658|18657|18683|18681|18684|18682|18657|18656|15211
1707507000000|2024-02-09 19:30:00|18684|18682|18687|18685|18692|18690|18680|18676|21626
1707507300000|2024-02-09 19:35:00|18689|18686|18677|18674|18691|18690|18677|18674|16394
1707507600000|2024-02-09 19:40:00|18676|18673|18678|18677|18686|18685|18670|18668|22008
1707507900000|2024-02-09 19:45:00|18677|18675|18667|18664|18678|18676|18666|18661|25007
1707508200000|2024-02-09 19:50:00|18668|18665|18670|18668|18677|18675|18660|18658|18630
1707508500000|2024-02-09 19:55:00|18669|18667|18668|18666|18677|18675|18664|18662|16170
1707508800000|2024-02-09 20:00:00|18669|18667|18657|18654|18674|18672|18651|18649|24510
1707509100000|2024-02-09 20:05:00|18656|18653|18656|18653|18657|18654|18645|18643|17971
1707509400000|2024-02-09 20:10:00|18657|18654|18667|18665|18667|18666|18655|18653|24127
1707509700000|2024-02-09 20:15:00|18666|18664|18669|18667|18681|18680|18662|18660|26865
1707510000000|2024-02-09 20:20:00|18670|18668|18656|18653|18675|18672|18654|18652|24870
1707510300000|2024-02-09 20:25:00|18655|18652|18644|18642|18659|18656|18637|18635|39374
1707510600000|2024-02-09 20:30:00|18643|18641|18629|18626|18643|18642|18623|18621|30756
1707510900000|2024-02-09 20:35:00|18628|18625|18621|18619|18630|18628|18614|18611|36978
1707511200000|2024-02-09 20:40:00|18622|18620|18612|18610|18626|18625|18609|18608|39586
1707511500000|2024-02-09 20:45:00|18611|18609|18613|18612|18620|18618|18597|18596|51544
1707511800000|2024-02-09 20:50:00|18612|18611|18616|18615|18638|18636|18602|18601|90794
1707512100000|2024-02-09 20:55:00|18615|18614|18636|18632|18637|18635|18615|18612|211107
1707512400000|2024-02-09 21:00:00|18635|18631|18655|18601|18655|18635|18625|18550|47948
1707512700000|2024-02-09 21:05:00|||||||||110
1707513000000|2024-02-09 21:10:00|||||||||946
1707513300000|2024-02-09 21:15:00|||||||||149
1707513600000|2024-02-09 21:20:00||18602||18602||18602||18602|51
1707513900000|2024-02-09 21:25:00|||||||||13
1707514200000|2024-02-09 21:30:00||18605||18605||18605||18605|45
1707514500000|2024-02-09 21:35:00|||||||||36
1707515100000|2024-02-09 21:45:00|||||||||7
1707515400000|2024-02-09 21:50:00|||||||||29
1707515700000|2024-02-09 21:55:00|||||||||27
1707728400000|2024-02-12 09:00:00|18819|18560|18670|18635|18819|18638|18670|18560|100
1707728700000|2024-02-12 09:05:00|18653|18634|18650|18580|18720|18634|18650|18540|299
1707729000000|2024-02-12 09:10:00|18720||18670||18720||18660||0
1707729300000|2024-02-12 09:15:00|18660|18540|18660|18580|18720|18580|18660|18540|0
1707729900000|2024-02-12 09:25:00|18720|18590|18680|18590|18720|18590|18680|18590|0
1707730200000|2024-02-12 09:30:00|18670|18600|18680|18600|18720|18600|18670|18600|0
1707730500000|2024-02-12 09:35:00|18670||18670||18670||18670||0
1707730800000|2024-02-12 09:40:00|18660|18540|18670|18590|18720|18590|18660|18540|19
1707731100000|2024-02-12 09:45:00|||||||||4
1707731700000|2024-02-12 09:55:00|18660|18540|18660|18590|18720|18600|18660|18540|0
1707732000000|2024-02-12 10:00:00|18720|18540|18670|18590|18720|18600|18670|18540|10
1707732300000|2024-02-12 10:05:00|18720||18670||18720||18670||12
1707732600000|2024-02-12 10:10:00|18720|18600|18670|18610|18720|18610|18670|18540|15
1707732900000|2024-02-12 10:15:00||18540||18600||18610||18540|13
1707733200000|2024-02-12 10:20:00|18720|18610|18680|18610|18720|18610|18680|18540|41
1707733500000|2024-02-12 10:25:00|18732|18631|18710|18650|18732|18656|18690|18540|215
1707733800000|2024-02-12 10:30:00|18700||18669||18700||18669||12
1707734400000|2024-02-12 10:40:00|||||||||37
1707735600000|2024-02-12 11:00:00|18690||18669||18690||18669||0
1707736200000|2024-02-12 11:10:00|||||||||2
1707736800000|2024-02-12 11:20:00|||||||||50
1707737400000|2024-02-12 11:30:00|18680|18652|18700|18650|18747|18654|18669|18650|173
1707737700000|2024-02-12 11:35:00|||||||||10
1707738000000|2024-02-12 11:40:00|||||||||104
1707738300000|2024-02-12 11:45:00|18669||18669||18669||18669||1
1707738600000|2024-02-12 11:50:00|18690|18637|18680|18620|18732|18637|18679|18540|387
1707738900000|2024-02-12 11:55:00|18732||18690||18732||18690||2
1707739200000|2024-02-12 12:00:00|18680|18600|18640|18600|18680|18614|18640|18600|302
1707739800000|2024-02-12 12:10:00||18622||18622||18622||18622|6
1707740100000|2024-02-12 12:15:00|||||||||5
1707740400000|2024-02-12 12:20:00|||||||||23
1707741000000|2024-02-12 12:30:00|||||||||21
1707741300000|2024-02-12 12:35:00|18635||18635||18635||18635||103
1707741600000|2024-02-12 12:40:00|18640||18640||18640||18640||2
1707741900000|2024-02-12 12:45:00|||||||||50
1707742200000|2024-02-12 12:50:00|||||||||1
1707742500000|2024-02-12 12:55:00||18626||18622||18626||18622|28
1707742800000|2024-02-12 13:00:00|||||||||1019
1707743100000|2024-02-12 13:05:00|||||||||14
1707743400000|2024-02-12 13:10:00|||||||||1
1707743700000|2024-02-12 13:15:00|||||||||104
1707744000000|2024-02-12 13:20:00|||||||||9
1707744300000|2024-02-12 13:25:00|||||||||110
1707744600000|2024-02-12 13:30:00|||||||||40
1707744900000|2024-02-12 13:35:00|18630|18590|18628|18581|18630|18590|18628|18570|487
1707745200000|2024-02-12 13:40:00|||||||||25
1707745800000|2024-02-12 13:50:00|18618|18574|18600|18563|18618|18574|18600|18563|391
1707746100000|2024-02-12 13:55:00|18596|18564|18610|18577|18610|18592|18596|18563|1088
1707746400000|2024-02-12 14:00:00|18627|18578|18627|18579|18627|18579|18627|18578|2
1707746700000|2024-02-12 14:05:00|||||||||53
1707747000000|2024-02-12 14:10:00|18630||18630||18630||18630||260
1707747300000|2024-02-12 14:15:00|18640||18640||18640||18640||89
1707747600000|2024-02-12 14:20:00|18615|18576|18615|18576|18615|18576|18615|18576|3
1707747900000|2024-02-12 14:25:00|18590|18570|18615|18559|18615|18589|18590|18559|947
1707748200000|2024-02-12 14:30:00|18614|18570|18531|18517|18630|18614|18511|18500|155452
1707748500000|2024-02-12 14:35:00|18533|18518|18473|18465|18533|18526|18424|18413|72654
1707748800000|2024-02-12 14:40:00|18472|18464|18455|18447|18488|18480|18407|18400|35792
1707749100000|2024-02-12 14:45:00|18454|18445|18505|18496|18505|18497|18445|18437|32905
1707749400000|2024-02-12 14:50:00|18506|18497|18526|18520|18531|18520|18491|18484|21621
1707749700000|2024-02-12 14:55:00|18524|18522|18523|18516|18554|18548|18515|18510|44552
1707750000000|2024-02-12 15:00:00|18527|18517|18480|18475|18536|18530|18477|18471|35344
1707750300000|2024-02-12 15:05:00|18481|18476|18482|18477|18505|18497|18479|18474|23980
1707750600000|2024-02-12 15:10:00|18484|18478|18495|18490|18505|18497|18471|18466|26277
1707750900000|2024-02-12 15:15:00|18496|18489|18469|18463|18497|18491|18455|18450|21995
1707751200000|2024-02-12 15:20:00|18468|18464|18484|18480|18484|18483|18447|18442|18592
1707751500000|2024-02-12 15:25:00|18489|18478|18459|18455|18490|18485|18456|18450|21978
1707751800000|2024-02-12 15:30:00|18458|18456|18480|18475|18481|18477|18457|18451|17749
1707752100000|2024-02-12 15:35:00|18479|18477|18509|18505|18510|18506|18475|18470|36778
1707752400000|2024-02-12 15:40:00|18506|18500|18532|18526|18542|18537|18505|18499|26265
1707752700000|2024-02-12 15:45:00|18531|18527|18572|18569|18580|18577|18525|18522|60437
1707753000000|2024-02-12 15:50:00|18571|18568|18580|18576|18585|18584|18554|18547|33171
1707753300000|2024-02-12 15:55:00|18581|18577|18586|18581|18593|18587|18569|18565|29952
1707753600000|2024-02-12 16:00:00|18589|18582|18568|18562|18591|18586|18561|18556|26620
1707753900000|2024-02-12 16:05:00|18567|18560|18587|18583|18591|18585|18565|18558|25879
1707754200000|2024-02-12 16:10:00|18585|18584|18572|18567|18589|18587|18565|18561|21051
1707754500000|2024-02-12 16:15:00|18571|18568|18590|18587|18600|18594|18552|18548|27627
1707754800000|2024-02-12 16:20:00|18592|18588|18580|18577|18600|18597|18579|18576|19714
1707755100000|2024-02-12 16:25:00|18582|18578|18599|18594|18608|18604|18581|18577|28251
1707755400000|2024-02-12 16:30:00|18598|18595|18596|18593|18603|18600|18591|18588|15709
1707755700000|2024-02-12 16:35:00|18595|18591|18583|18580|18602|18598|18582|18578|14586
1707756000000|2024-02-12 16:40:00|18584|18576|18591|18587|18593|18589|18571|18568|23725
1707756300000|2024-02-12 16:45:00|18590|18586|18558|18555|18591|18587|18552|18550|15384
1707756600000|2024-02-12 16:50:00|18560|18556|18567|18563|18571|18567|18548|18547|15828
1707756900000|2024-02-12 16:55:00|18566|18564|18567|18564|18574|18573|18556|18553|14605
1707757200000|2024-02-12 17:00:00|18566|18563|18577|18574|18582|18577|18555|18551|19967
1707757500000|2024-02-12 17:05:00|18576|18572|18571|18567|18581|18578|18570|18565|10103
1707757800000|2024-02-12 17:10:00|18573|18564|18575|18572|18581|18579|18562|18560|13738
1707758100000|2024-02-12 17:15:00|18574|18571|18594|18589|18594|18589|18566|18560|19908
1707758400000|2024-02-12 17:20:00|18593|18590|18587|18582|18595|18593|18570|18569|25909
1707758700000|2024-02-12 17:25:00|18589|18583|18574|18571|18591|18584|18571|18566|13175
1707759000000|2024-02-12 17:30:00|18575|18572|18570|18566|18575|18574|18562|18558|11513
1707759300000|2024-02-12 17:35:00|18569|18565|18567|18563|18579|18576|18563|18560|15247
1707759600000|2024-02-12 17:40:00|18566|18561|18548|18545|18569|18567|18547|18544|17835
1707759900000|2024-02-12 17:45:00|18549|18543|18561|18558|18563|18561|18534|18530|25394
1707760200000|2024-02-12 17:50:00|18560|18559|18553|18551|18566|18562|18550|18548|14058
1707760500000|2024-02-12 17:55:00|18554|18552|18564|18562|18565|18562|18553|18549|18022
1707760800000|2024-02-12 18:00:00|18565|18563|18567|18565|18572|18569|18561|18556|14594
1707761100000|2024-02-12 18:05:00|18566|18564|18565|18562|18573|18571|18562|18560|18369
1707761400000|2024-02-12 18:10:00|18564|18560|18559|18556|18564|18562|18548|18547|13034
1707761700000|2024-02-12 18:15:00|18560|18557|18577|18575|18578|18576|18560|18557|16134
1707762000000|2024-02-12 18:20:00|18579|18576|18566|18563|18582|18581|18566|18561|16137
1707762300000|2024-02-12 18:25:00|18565|18562|18553|18550|18565|18563|18543|18540|19215
1707762600000|2024-02-12 18:30:00|18554|18551|18554|18551|18562|18560|18547|18544|17779
1707762900000|2024-02-12 18:35:00|18553|18550|18561|18559|18562|18559|18547|18543|26761
1707763200000|2024-02-12 18:40:00|18565|18560|18548|18545|18569|18565|18545|18542|20985
1707763500000|2024-02-12 18:45:00|18550|18546|18563|18560|18563|18560|18547|18545|23344
1707763800000|2024-02-12 18:50:00|18561|18559|18586|18585|18590|18586|18560|18556|28169
1707764100000|2024-02-12 18:55:00|18587|18586|18591|18587|18594|18593|18584|18581|37309
1707764400000|2024-02-12 19:00:00|18590|18585|18589|18587|18600|18599|18575|18570|48481
1707764700000|2024-02-12 19:05:00|18590|18588|18605|18603|18608|18605|18586|18581|26255
1707765000000|2024-02-12 19:10:00|18606|18604|18610|18606|18611|18608|18594|18592|20082
1707765300000|2024-02-12 19:15:00|18609|18605|18576|18573|18610|18607|18573|18568|39515
1707765600000|2024-02-12 19:20:00|18575|18572|18587|18583|18599|18596|18562|18556|36632
1707765900000|2024-02-12 19:25:00|18588|18586|18588|18585|18595|18592|18574|18572|18693
1707766200000|2024-02-12 19:30:00|18589|18583|18582|18580|18589|18585|18570|18568|20869
1707766500000|2024-02-12 19:35:00|18583|18581|18610|18607|18612|18608|18576|18574|82455
1707766800000|2024-02-12 19:40:00|18612|18606|18617|18615|18629|18625|18607|18605|27666
1707767100000|2024-02-12 19:45:00|18616|18614|18611|18610|18626|18624|18604|18600|19421
1707767400000|2024-02-12 19:50:00|18612|18609|18608|18605|18615|18613|18601|18599|20526
1707767700000|2024-02-12 19:55:00|18607|18604|18601|18598|18617|18615|18600|18596|13100
1707768000000|2024-02-12 20:00:00|18600|18599|18602|18600|18606|18603|18588|18584|19240
1707768300000|2024-02-12 20:05:00|18603|18601|18595|18593|18611|18609|18595|18593|11255
1707768600000|2024-02-12 20:10:00|18597|18594|18587|18584|18605|18601|18586|18584|18043
1707768900000|2024-02-12 20:15:00|18588|18585|18578|18576|18590|18588|18575|18573|12181
1707769200000|2024-02-12 20:20:00|18577|18575|18577|18574|18582|18580|18570|18568|18953
1707769500000|2024-02-12 20:25:00|18576|18573|18574|18572|18582|18580|18568|18566|15832
1707769800000|2024-02-12 20:30:00|18575|18571|18575|18572|18587|18585|18569|18568|26491
1707770100000|2024-02-12 20:35:00|18574|18573|18585|18583|18591|18589|18573|18570|16623
1707770400000|2024-02-12 20:40:00|18584|18584|18589|18587|18593|18591|18579|18578|23571
1707770700000|2024-02-12 20:45:00|18588|18586|18616|18614|18618|18616|18580|18579|46765
1707771000000|2024-02-12 20:50:00|18617|18616|18624|18622|18648|18646|18616|18614|79551
1707771300000|2024-02-12 20:55:00|18623|18621|18620|18617|18627|18625|18605|18604|195064
1707771600000|2024-02-12 21:00:00|18619|18616|18678|18605|18750|18619|18605|18458|25525
1707771900000|2024-02-12 21:05:00|||||||||7
1707772200000|2024-02-12 21:10:00|18610||18610||18661||18610||224
1707772500000|2024-02-12 21:15:00|18661||18678||18678||18661||6
1707772800000|2024-02-12 21:20:00|18630|18458|18605|18458|18678|18458|18605|18458|554
1707773100000|2024-02-12 21:25:00|18678|18500|18616|18520|18678|18520|18616|18500|132
1707773400000|2024-02-12 21:30:00||18531||18531||18531||18531|19
1707773700000|2024-02-12 21:35:00|||||||||597
1707774000000|2024-02-12 21:40:00|||||||||26
1707774300000|2024-02-12 21:45:00||18568||18531||18575||18531|100
1707774600000|2024-02-12 21:50:00|||||||||1
1707774900000|2024-02-12 21:55:00|||||||||25
1707775200000|2024-02-12 22:00:00|||||||||2
1707776400000|2024-02-12 22:20:00|||||||||12
1707776700000|2024-02-12 22:25:00|||||||||30
1707777300000|2024-02-12 22:35:00|||||||||2
1707777600000|2024-02-12 22:40:00|||||||||4
1707777900000|2024-02-12 22:45:00|||||||||9
1707778200000|2024-02-12 22:50:00||18520||18561||18561||18520|0
1707778800000|2024-02-12 23:00:00|||||||||6
1707779100000|2024-02-12 23:05:00|||||||||3
1707779400000|2024-02-12 23:10:00||18562||18562||18562||18562|22
1707779700000|2024-02-12 23:15:00|||||||||1
1707780000000|2024-02-12 23:20:00|||||||||23
1707780300000|2024-02-12 23:25:00|||||||||36
1707780600000|2024-02-12 23:30:00|||||||||2
1707781200000|2024-02-12 23:40:00|||||||||1001
1707781800000|2024-02-12 23:50:00|18600||18600||18600||18600||0
1707782100000|2024-02-12 23:55:00||18568||18568||18568||18568|15
1707782400000|2024-02-13 00:00:00||18570||18578||18578||18570|6
1707782700000|2024-02-13 00:05:00||18570||18570||18570||18570|160
1707783000000|2024-02-13 00:10:00|||||||||31
1707783300000|2024-02-13 00:15:00|18615||18615||18615||18615||101
1707783600000|2024-02-13 00:20:00|||||||||5
1707783900000|2024-02-13 00:25:00|||||||||107
1707784200000|2024-02-13 00:30:00|18600||18600||18600||18600||10
1707784500000|2024-02-13 00:35:00|18599||18599||18599||18599||11
1707785100000|2024-02-13 00:45:00|||||||||8
1707785400000|2024-02-13 00:50:00|||||||||149
1707785700000|2024-02-13 00:55:00|||||||||10
1707814800000|2024-02-13 09:00:00|18684|17835|18614|18550|18684|18550|18614|17835|8
1707815100000|2024-02-13 09:05:00|||||||||1
1707815400000|2024-02-13 09:10:00|18606|18504|18614|18540|18614|18540|18602|18504|111
1707815700000|2024-02-13 09:15:00||18504||18544||18546||18504|0
1707816000000|2024-02-13 09:20:00||18547||18547||18547||18547|0
1707817200000|2024-02-13 09:40:00|18610||18600||18610||18600||17
1707817500000|2024-02-13 09:45:00|||||||||10
1707818100000|2024-02-13 09:55:00||18372||18510||18510||18364|69
1707818400000|2024-02-13 10:00:00||18520||18530||18531||18364|0
1707818700000|2024-02-13 10:05:00|18610|18372|18610|18520|18614|18562|18566|18372|170
1707819000000|2024-02-13 10:10:00|18614|18530|18610|18530|18614|18530|18600|18530|5
1707819300000|2024-02-13 10:15:00|18600||18600||18600||18600||0
1707819600000|2024-02-13 10:20:00|18614||18600||18614||18600||0
1707819900000|2024-02-13 10:25:00||18540||18540||18540||18540|10
1707820200000|2024-02-13 10:30:00|18584||18590||18600||18584||17
1707820500000|2024-02-13 10:35:00|18614|18372|18590|18530|18614|18530|18590|18372|0
1707820800000|2024-02-13 10:40:00|||||||||5
1707821100000|2024-02-13 10:45:00|||||||||13
1707821400000|2024-02-13 10:50:00|||||||||1
1707821700000|2024-02-13 10:55:00|18614||18590||18614||18590||3
1707822000000|2024-02-13 11:00:00|18614|18552|18590|18530|18614|18552|18590|18530|15
1707822300000|2024-02-13 11:05:00|18614|18540|18600|18530|18614|18540|18600|18382|0
1707823200000|2024-02-13 11:20:00|18614|18554|18600|18530|18614|18554|18600|18530|23
1707823500000|2024-02-13 11:25:00||18372||18530||18530||18372|30
1707823800000|2024-02-13 11:30:00|18590||18590||18590||18590||0
1707824400000|2024-02-13 11:40:00||18372||18520||18520||18372|2
1707825000000|2024-02-13 11:50:00|18580|18553|18580|18510|18614|18553|18531|18364|414
1707825300000|2024-02-13 11:55:00|18614|18364|18590|18510|18614|18510|18580|18364|209
1707825600000|2024-02-13 12:00:00|18614|18488|18580|18501|18614|18526|18570|18488|242
1707825900000|2024-02-13 12:05:00|18555||18555||18555||18555||10
1707826200000|2024-02-13 12:10:00||18510||18501||18538||18501|416
1707826500000|2024-02-13 12:15:00|||||||||10
1707826800000|2024-02-13 12:20:00|18549||18532||18549||18532||55
1707827100000|2024-02-13 12:25:00|18549|18507|18549|18532|18549|18532|18549|18507|169
1707827400000|2024-02-13 12:30:00|18538|18510|18532|18501|18538|18532|18532|18501|148
1707827700000|2024-02-13 12:35:00|||||||||13
1707828000000|2024-02-13 12:40:00||18488||18501||18501||18488|1
1707828300000|2024-02-13 12:45:00|||||||||10
1707828600000|2024-02-13 12:50:00|||||||||133
1707828900000|2024-02-13 12:55:00|||||||||13
1707829200000|2024-02-13 13:00:00|||||||||1428
1707829500000|2024-02-13 13:05:00||18488||18488||18488||18488|155
1707829800000|2024-02-13 13:10:00||18500||18488||18500||18488|74
1707830400000|2024-02-13 13:20:00|||||||||37
1707830700000|2024-02-13 13:25:00|18527|18507|18550|18488|18550|18507|18527|18488|415
1707831000000|2024-02-13 13:30:00|18538|18493|18512|18447|18550|18493|18477|18440|1015
1707831300000|2024-02-13 13:35:00|18500|18432|18470|18400|18510|18447|18435|18400|2478
1707831600000|2024-02-13 13:40:00|18460|18410|18450|18410|18500|18410|18421|18410|680
1707831900000|2024-02-13 13:45:00|18444|18421|18450|18390|18450|18421|18420|18375|1993
1707832200000|2024-02-13 13:50:00|18449|18375|18440|18400|18449|18410|18411|18375|508
1707832500000|2024-02-13 13:55:00|18430|18405|18419|18405|18449|18405|18419|18400|130
1707832800000|2024-02-13 14:00:00|18411|18400|18406|18380|18419|18400|18400|18375|1994
1707833100000|2024-02-13 14:05:00|18419|18375|18418|18375|18419|18396|18403|18375|28902
1707833400000|2024-02-13 14:10:00|18409|18379|18410|18375|18418|18384|18404|18375|577
1707833700000|2024-02-13 14:15:00|18419|18393|18419|18375|18419|18401|18419|18375|914
1707834000000|2024-02-13 14:20:00||18392||18375||18401||18375|402
1707834300000|2024-02-13 14:25:00|18407|18385|18428|18385|18428|18385|18400|18385|1195
1707834600000|2024-02-13 14:30:00|18435|18386|18412|18389|18493|18472|18374|18365|120108
1707834900000|2024-02-13 14:35:00|18424|18390|18279|18270|18427|18405|18279|18270|56615
1707835200000|2024-02-13 14:40:00|18280|18269|18295|18285|18300|18293|18236|18232|32258
1707835500000|2024-02-13 14:45:00|18297|18295|18385|18377|18398|18392|18297|18285|35989
1707835800000|2024-02-13 14:50:00|18383|18378|18355|18347|18391|18384|18349|18343|29137
1707836100000|2024-02-13 14:55:00|18353|18348|18334|18327|18386|18382|18330|18322|24787
1707836400000|2024-02-13 15:00:00|18332|18322|18346|18341|18356|18350|18305|18300|38097
1707836700000|2024-02-13 15:05:00|18350|18343|18352|18346|18363|18357|18326|18321|23051
1707837000000|2024-02-13 15:10:00|18349|18343|18323|18319|18360|18351|18323|18319|16990
1707837300000|2024-02-13 15:15:00|18322|18318|18333|18327|18339|18332|18311|18307|18711
1707837600000|2024-02-13 15:20:00|18332|18326|18335|18329|18340|18334|18310|18306|22725
1707837900000|2024-02-13 15:25:00|18334|18330|18351|18344|18367|18359|18333|18330|35285
1707838200000|2024-02-13 15:30:00|18355|18345|18365|18361|18370|18364|18332|18329|23567
1707838500000|2024-02-13 15:35:00|18364|18362|18360|18355|18373|18366|18347|18344|31564
1707838800000|2024-02-13 15:40:00|18359|18351|18371|18367|18376|18371|18347|18345|35303
1707839100000|2024-02-13 15:45:00|18370|18368|18380|18376|18387|18384|18345|18344|61425
1707839400000|2024-02-13 15:50:00|18379|18375|18421|18417|18423|18419|18368|18362|105441
1707839700000|2024-02-13 15:55:00|18420|18415|18412|18410|18421|18415|18387|18383|43606
1707840000000|2024-02-13 16:00:00|18413|18411|18425|18422|18442|18438|18399|18395|40385
1707840300000|2024-02-13 16:05:00|18424|18421|18436|18433|18437|18433|18413|18410|35655
1707840600000|2024-02-13 16:10:00|18435|18432|18428|18423|18435|18433|18407|18401|42954
1707840900000|2024-02-13 16:15:00|18427|18421|18417|18413|18428|18421|18396|18390|25890
1707841200000|2024-02-13 16:20:00|18414|18414|18412|18409|18417|18414|18400|18395|16994
1707841500000|2024-02-13 16:25:00|18411|18406|18422|18419|18427|18423|18409|18406|20451
1707841800000|2024-02-13 16:30:00|18423|18421|18415|18411|18428|18426|18398|18394|19783
1707842100000|2024-02-13 16:35:00|18414|18409|18413|18410|18414|18411|18397|18392|14837
1707842400000|2024-02-13 16:40:00|18412|18411|18408|18405|18418|18416|18405|18401|13841
1707842700000|2024-02-13 16:45:00|18409|18404|18414|18411|18417|18414|18402|18395|15462
1707843000000|2024-02-13 16:50:00|18415|18410|18408|18405|18418|18416|18403|18400|7948
1707843300000|2024-02-13 16:55:00|18409|18404|18415|18411|18418|18416|18387|18383|26711
1707843600000|2024-02-13 17:00:00|18417|18412|18416|18412|18428|18425|18406|18402|26425
1707843900000|2024-02-13 17:05:00|18415|18415|18425|18422|18427|18423|18407|18401|18924
1707844200000|2024-02-13 17:10:00|18424|18421|18424|18420|18425|18424|18414|18408|17050
1707844500000|2024-02-13 17:15:00|18425|18421|18413|18411|18428|18427|18410|18405|17906
1707844800000|2024-02-13 17:20:00|18414|18412|18405|18402|18424|18421|18401|18397|13384
1707845100000|2024-02-13 17:25:00|18404|18401|18371|18367|18404|18401|18370|18365|24708
1707845400000|2024-02-13 17:30:00|18370|18365|18405|18402|18409|18404|18365|18360|26300
1707845700000|2024-02-13 17:35:00|18404|18403|18408|18405|18412|18409|18395|18387|19097
1707846000000|2024-02-13 17:40:00|18407|18406|18399|18394|18421|18417|18398|18394|8237
1707846300000|2024-02-13 17:45:00|18398|18395|18391|18387|18399|18396|18382|18379|6247
1707846600000|2024-02-13 17:50:00|18392|18388|18375|18370|18401|18399|18372|18368|20903
1707846900000|2024-02-13 17:55:00|18377|18369|18389|18384|18393|18388|18364|18360|17675
1707847200000|2024-02-13 18:00:00|18388|18383|18387|18383|18395|18390|18378|18372|8384
1707847500000|2024-02-13 18:05:00|18386|18382|18399|18395|18400|18398|18381|18379|13450
1707847800000|2024-02-13 18:10:00|18398|18394|18408|18401|18410|18401|18380|18376|25930
1707848100000|2024-02-13 18:15:00|18407|18399|18403|18399|18413|18407|18395|18391|10901
1707848400000|2024-02-13 18:20:00|18402|18397|18382|18378|18402|18397|18382|18378|10955
1707848700000|2024-02-13 18:25:00|18383|18379|18409|18404|18410|18406|18382|18378|8154
1707849000000|2024-02-13 18:30:00|18408|18403|18403|18398|18416|18412|18399|18397|11262
1707849300000|2024-02-13 18:35:00|18402|18399|18394|18391|18406|18404|18390|18386|12305
1707849600000|2024-02-13 18:40:00|18393|18390|18388|18386|18395|18393|18377|18373|9135
1707849900000|2024-02-13 18:45:00|18389|18387|18381|18378|18397|18394|18381|18376|9466
1707850200000|2024-02-13 18:50:00|18380|18376|18364|18361|18380|18376|18361|18358|11715
1707850500000|2024-02-13 18:55:00|18363|18360|18363|18361|18364|18362|18357|18355|9547
1707850800000|2024-02-13 19:00:00|18365|18360|18338|18332|18370|18368|18334|18329|13603
1707851100000|2024-02-13 19:05:00|18339|18333|18319|18315|18343|18340|18315|18311|19863
1707851400000|2024-02-13 19:10:00|18320|18316|18309|18303|18323|18317|18300|18297|20621
1707851700000|2024-02-13 19:15:00|18310|18304|18299|18294|18312|18308|18286|18281|15592
1707852000000|2024-02-13 19:20:00|18300|18295|18297|18292|18311|18306|18294|18292|10948
1707852300000|2024-02-13 19:25:00|18298|18293|18303|18298|18312|18307|18290|18286|12984
1707852600000|2024-02-13 19:30:00|18302|18299|18323|18316|18325|18320|18301|18295|12955
1707852900000|2024-02-13 19:35:00|18322|18318|18318|18315|18328|18323|18311|18309|9167
1707853200000|2024-02-13 19:40:00|18319|18316|18309|18303|18332|18330|18305|18300|9799
1707853500000|2024-02-13 19:45:00|18308|18302|18303|18298|18314|18310|18296|18292|15702
1707853800000|2024-02-13 19:50:00|18304|18299|18294|18291|18313|18310|18286|18282|13171
1707854100000|2024-02-13 19:55:00|18295|18289|18297|18294|18307|18304|18290|18286|23148
1707854400000|2024-02-13 20:00:00|18299|18295|18288|18285|18312|18309|18286|18284|15880
1707854700000|2024-02-13 20:05:00|18289|18286|18297|18294|18305|18303|18289|18286|12115
1707855000000|2024-02-13 20:10:00|18298|18295|18301|18298|18310|18307|18295|18292|15621
1707855300000|2024-02-13 20:15:00|18302|18299|18298|18295|18307|18304|18294|18291|20070
1707855600000|2024-02-13 20:20:00|18297|18294|18305|18302|18310|18309|18291|18289|15675
1707855900000|2024-02-13 20:25:00|18306|18303|18306|18303|18313|18312|18294|18291|22551
1707856200000|2024-02-13 20:30:00|18307|18302|18319|18315|18319|18315|18288|18287|24650
1707856500000|2024-02-13 20:35:00|18318|18314|18316|18313|18319|18316|18303|18300|20294
1707856800000|2024-02-13 20:40:00|18314|18311|18340|18337|18346|18341|18311|18309|33980
1707857100000|2024-02-13 20:45:00|18339|18338|18338|18335|18352|18349|18332|18328|52570
1707857400000|2024-02-13 20:50:00|18337|18333|18339|18336|18345|18342|18315|18314|88609
1707857700000|2024-02-13 20:55:00|18340|18335|18374|18371|18382|18381|18337|18335|188204
1707858000000|2024-02-13 21:00:00|18372|18370|18490|18248|18490|18370|18372|18200|15281
1707858300000|2024-02-13 21:05:00|18476||18490||18490||18440||262
1707858600000|2024-02-13 21:10:00|18433||18490||18490||18433||150
1707858900000|2024-02-13 21:15:00|||||||||109
1707859200000|2024-02-13 21:20:00|||||||||1046
1707859500000|2024-02-13 21:25:00||18250||18250||18250||18250|71
1707859800000|2024-02-13 21:30:00|18475|18248|18490|18248|18490|18289|18475|18248|316
1707860100000|2024-02-13 21:35:00|||||||||94
1707860400000|2024-02-13 21:40:00|18484||18484||18484||18484||64
1707860700000|2024-02-13 21:45:00|||||||||617
1707861000000|2024-02-13 21:50:00||18345||18248||18345||18248|12
1707861300000|2024-02-13 21:55:00|||||||||31
1707861900000|2024-02-13 22:05:00|||||||||7
1707862200000|2024-02-13 22:10:00||18320||18320||18320||18320|100
1707862500000|2024-02-13 22:15:00|||||||||8
1707863700000|2024-02-13 22:35:00|||||||||1
1707864000000|2024-02-13 22:40:00|||||||||15
1707864300000|2024-02-13 22:45:00|18420|18370|18420|18370|18420|18370|18420|18370|30
1707864600000|2024-02-13 22:50:00||18380||18380||18380||18380|0
1707864900000|2024-02-13 22:55:00||18370||18370||18370||18370|2
1707865200000|2024-02-13 23:00:00|||||||||151
1707865500000|2024-02-13 23:05:00|||||||||2
1707865800000|2024-02-13 23:10:00|||||||||33
1707866100000|2024-02-13 23:15:00|||||||||45
1707866700000|2024-02-13 23:25:00|||||||||38
1707867000000|2024-02-13 23:30:00|||||||||38
1707867300000|2024-02-13 23:35:00|||||||||1
1707867600000|2024-02-13 23:40:00|||||||||4
1707868200000|2024-02-13 23:50:00|||||||||17
1707868500000|2024-02-13 23:55:00|||||||||12
1707868800000|2024-02-14 00:00:00|||||||||8
1707869100000|2024-02-14 00:05:00|||||||||1
1707869400000|2024-02-14 00:10:00|||||||||9
1707869700000|2024-02-14 00:15:00|18408|18380|18408|18375|18420|18400|18408|18370|190
1707870000000|2024-02-14 00:20:00|18420||18420||18420||18408||183
1707870300000|2024-02-14 00:25:00|||||||||1
1707870600000|2024-02-14 00:30:00|18375|18248|18375|18248|18375|18248|18375|18248|105
1707871500000|2024-02-14 00:45:00|||||||||3
1707871800000|2024-02-14 00:50:00|18420||18420||18420||18420||0
1707872100000|2024-02-14 00:55:00||18350||18248||18380||18248|210
1707901200000|2024-02-14 09:00:00|19113|17619|18520|18370|19113|18412|18450|17619|4
1707901500000|2024-02-14 09:05:00|18539|18348|18520|18370|18603|18370|18490|18348|0
1707901800000|2024-02-14 09:10:00|18510||18500||18538||18490||3
1707902100000|2024-02-14 09:15:00|18490|18363|18510|18370|18538|18370|18490|18363|0
1707902400000|2024-02-14 09:20:00|18500|18363|18510|18363|18538|18363|18490|18363|12
1707902700000|2024-02-14 09:25:00|18500|18362|18453|18366|18538|18366|18453|18362|0
1707903000000|2024-02-14 09:30:00||18362||18370||18370||18297|79
1707903600000|2024-02-14 09:40:00|18450||18453||18453||18450||2
1707903900000|2024-02-14 09:45:00|18450|18371|18453|18400|18453|18400|18450|18370|40
1707904800000|2024-02-14 10:00:00|18450||18450||18453||18450||3
1707905100000|2024-02-14 10:05:00||18419||18370||18430||18370|27
1707905400000|2024-02-14 10:10:00||18364||18364||18370||18364|0
1707905700000|2024-02-14 10:15:00|18453|18360|18453|18362|18453|18362|18440|18297|17
1707906000000|2024-02-14 10:20:00|18450|18360|18450|18370|18453|18370|18450|18360|0
1707906300000|2024-02-14 10:25:00|18440|18364|18440|18370|18440|18370|18440|18364|0
1707906600000|2024-02-14 10:30:00||18365||18370||18370||18365|0
1707906900000|2024-02-14 10:35:00||18365||18370||18370||18365|0
1707907200000|2024-02-14 10:40:00|18453|18366|18440|18370|18453|18370|18440|18366|0
1707907500000|2024-02-14 10:45:00|18453|18380|18450|18370|18453|18407|18450|18367|1
1707907800000|2024-02-14 10:50:00|18453|18440|18453|18368|18453|18440|18444|18367|110
1707908100000|2024-02-14 10:55:00||18370||18370||18370||18370|0
1707908400000|2024-02-14 11:00:00||18397||18380||18397||18370|1
1707908700000|2024-02-14 11:05:00|||||||||34
1707909900000|2024-02-14 11:25:00||18390||18390||18390||18390|0
1707910500000|2024-02-14 11:35:00||18381||18390||18390||18381|0
1707910800000|2024-02-14 11:40:00||18400||18390||18400||18382|17
1707911100000|2024-02-14 11:45:00|18450|18400|18450|18390|18450|18400|18450|18383|7
1707911700000|2024-02-14 11:55:00|18453|18400|18453|18390|18453|18400|18450|18382|0
1707912000000|2024-02-14 12:00:00|18450|18400|18435|18400|18450|18427|18435|18300|119
1707912300000|2024-02-14 12:05:00|18450|18418|18453|18400|18453|18427|18425|18400|20
1707912600000|2024-02-14 12:10:00||18440||18400||18440||18400|142
1707912900000|2024-02-14 12:15:00|||||||||1
1707913200000|2024-02-14 12:20:00||18408||18408||18408||18400|30
1707913500000|2024-02-14 12:25:00|||||||||2
1707913800000|2024-02-14 12:30:00||18403||18408||18408||18403|0
1707914100000|2024-02-14 12:35:00||18404||18400||18404||18400|31
1707914400000|2024-02-14 12:40:00||18423||18406||18423||18400|68
1707914700000|2024-02-14 12:45:00||18405||18439||18439||18405|148
1707915000000|2024-02-14 12:50:00||18405||18400||18445||18400|364
1707915300000|2024-02-14 12:55:00|||||||||1
1707915600000|2024-02-14 13:00:00|||||||||114
1707915900000|2024-02-14 13:05:00|||||||||69
1707916200000|2024-02-14 13:10:00||18401||18400||18401||18400|2
1707916500000|2024-02-14 13:15:00|18452||18453||18453||18429||351
1707916800000|2024-02-14 13:20:00|||||||||4
1707917100000|2024-02-14 13:25:00|||||||||63
1707917400000|2024-02-14 13:30:00|||||||||11
1707917700000|2024-02-14 13:35:00|18450|18412|18453|18425|18453|18425|18440|18400|120
1707918000000|2024-02-14 13:40:00|||||||||1
1707918300000|2024-02-14 13:45:00|18430|18405|18430|18400|18430|18405|18430|18400|526
1707918600000|2024-02-14 13:50:00|18450|18401|18420|18401|18450|18401|18420|18401|6
1707918900000|2024-02-14 13:55:00|18440|18405|18445|18405|18446|18405|18440|18405|67
1707919200000|2024-02-14 14:00:00|18450|18425|18453|18405|18453|18425|18445|18405|382
1707919500000|2024-02-14 14:05:00||18400||18400||18400||18400|271
1707919800000|2024-02-14 14:10:00||18401||18405||18410||18401|527
1707920100000|2024-02-14 14:15:00||18406||18410||18410||18406|1
1707920400000|2024-02-14 14:20:00||18426||18410||18426||18410|192
1707920700000|2024-02-14 14:25:00|18448|18405|18500|18425|18500|18473|18448|18401|168
1707921000000|2024-02-14 14:30:00|18501|18426|18466|18452|18505|18494|18439|18426|65123
1707921300000|2024-02-14 14:35:00|18465|18453|18468|18459|18483|18472|18452|18441|13699
1707921600000|2024-02-14 14:40:00|18466|18460|18468|18453|18496|18485|18439|18427|31324
1707921900000|2024-02-14 14:45:00|18465|18455|18429|18420|18465|18455|18427|18420|25641
1707922200000|2024-02-14 14:50:00|18430|18422|18403|18391|18446|18437|18399|18389|17790
1707922500000|2024-02-14 14:55:00|18408|18395|18394|18378|18421|18420|18354|18344|27339
1707922800000|2024-02-14 15:00:00|18396|18379|18369|18361|18402|18395|18356|18350|22664
1707923100000|2024-02-14 15:05:00|18372|18362|18377|18370|18394|18390|18362|18351|18256
1707923400000|2024-02-14 15:10:00|18376|18371|18357|18350|18395|18384|18357|18350|14638
1707923700000|2024-02-14 15:15:00|18356|18347|18355|18348|18365|18360|18342|18338|29252
1707924000000|2024-02-14 15:20:00|18356|18350|18334|18328|18366|18359|18329|18327|20006
1707924300000|2024-02-14 15:25:00|18333|18332|18368|18361|18371|18368|18333|18332|13832
1707924600000|2024-02-14 15:30:00|18367|18360|18375|18371|18400|18396|18365|18360|10958
1707924900000|2024-02-14 15:35:00|18377|18372|18356|18352|18383|18380|18356|18351|12861
1707925200000|2024-02-14 15:40:00|18358|18353|18335|18331|18361|18355|18329|18325|17053
1707925500000|2024-02-14 15:45:00|18334|18332|18353|18350|18359|18353|18331|18329|14270
1707925800000|2024-02-14 15:50:00|18355|18351|18344|18340|18359|18354|18336|18334|13925
1707926100000|2024-02-14 15:55:00|18343|18339|18347|18343|18362|18356|18322|18318|30537
1707926400000|2024-02-14 16:00:00|18348|18342|18352|18345|18362|18355|18328|18325|27995
1707926700000|2024-02-14 16:05:00|18351|18346|18347|18341|18356|18352|18331|18328|22434
1707927000000|2024-02-14 16:10:00|18352|18342|18350|18344|18371|18364|18346|18342|18496
1707927300000|2024-02-14 16:15:00|18349|18345|18339|18335|18352|18350|18338|18333|14264
1707927600000|2024-02-14 16:20:00|18337|18334|18317|18312|18337|18334|18298|18294|35320
1707927900000|2024-02-14 16:25:00|18315|18309|18323|18318|18330|18321|18288|18281|37679
1707928200000|2024-02-14 16:30:00|18322|18319|18314|18309|18331|18326|18312|18305|17671
1707928500000|2024-02-14 16:35:00|18313|18310|18292|18288|18317|18313|18289|18286|10442
1707928800000|2024-02-14 16:40:00|18291|18289|18278|18272|18302|18298|18268|18264|21167
1707929100000|2024-02-14 16:45:00|18277|18271|18277|18273|18282|18278|18268|18264|10679
1707929400000|2024-02-14 16:50:00|18274|18274|18273|18270|18280|18279|18272|18270|14389
1707929700000|2024-02-14 16:55:00|18272|18267|18246|18242|18272|18267|18244|18241|30509
1707930000000|2024-02-14 17:00:00|18245|18241|18238|18234|18247|18244|18232|18230|24428
1707930300000|2024-02-14 17:05:00|18236|18233|18265|18260|18265|18260|18226|18222|34857
1707930600000|2024-02-14 17:10:00|18266|18261|18273|18270|18280|18278|18265|18259|15886
1707930900000|2024-02-14 17:15:00|18271|18269|18273|18269|18279|18276|18268|18264|12330
1707931200000|2024-02-14 17:20:00|18272|18266|18272|18269|18279|18277|18257|18253|23002
1707931500000|2024-02-14 17:25:00|18271|18268|18289|18284|18292|18287|18268|18266|32536
1707931800000|2024-02-14 17:30:00|18288|18285|18296|18293|18306|18303|18288|18285|15583
1707932100000|2024-02-14 17:35:00|18295|18292|18298|18296|18311|18307|18294|18290|23119
1707932400000|2024-02-14 17:40:00|18301|18297|18305|18301|18313|18310|18299|18296|17037
1707932700000|2024-02-14 17:45:00|18304|18302|18298|18296|18306|18304|18298|18296|6082
1707933000000|2024-02-14 17:50:00|18302|18297|18305|18303|18307|18305|18298|18296|10173
1707933300000|2024-02-14 17:55:00|18306|18304|18321|18319|18322|18321|18306|18304|14175
1707933600000|2024-02-14 18:00:00|18322|18320|18344|18340|18345|18341|18316|18315|17679
1707933900000|2024-02-14 18:05:00|18343|18339|18322|18319|18343|18339|18322|18319|10753
1707934200000|2024-02-14 18:10:00|18321|18318|18306|18302|18324|18321|18303|18302|16833
1707934500000|2024-02-14 18:15:00|18305|18303|18308|18306|18317|18313|18304|18302|8289
1707934800000|2024-02-14 18:20:00|18309|18307|18303|18301|18315|18313|18300|18298|9741
1707935100000|2024-02-14 18:25:00|18304|18303|18310|18308|18315|18312|18304|18303|9145
1707935400000|2024-02-14 18:30:00|18311|18309|18331|18329|18335|18330|18309|18308|13381
1707935700000|2024-02-14 18:35:00|18334|18330|18346|18344|18353|18351|18333|18330|13392
1707936000000|2024-02-14 18:40:00|18347|18345|18335|18332|18354|18350|18335|18331|18956
1707936300000|2024-02-14 18:45:00|18334|18331|18331|18329|18347|18342|18331|18327|24791
1707936600000|2024-02-14 18:50:00|18332|18330|18325|18322|18334|18332|18317|18314|9558
1707936900000|2024-02-14 18:55:00|18324|18321|18316|18314|18325|18322|18300|18297|11023
1707937200000|2024-02-14 19:00:00|18315|18313|18289|18286|18316|18314|18289|18286|13309
1707937500000|2024-02-14 19:05:00|18288|18283|18273|18271|18288|18285|18269|18265|21294
1707937800000|2024-02-14 19:10:00|18274|18272|18288|18283|18295|18288|18274|18272|11927
1707938100000|2024-02-14 19:15:00|18287|18284|18278|18274|18297|18294|18277|18274|19452
1707938400000|2024-02-14 19:20:00|18279|18277|18302|18300|18306|18302|18279|18277|19916
1707938700000|2024-02-14 19:25:00|18306|18301|18300|18298|18308|18304|18298|18294|10336
1707939000000|2024-02-14 19:30:00|18301|18299|18296|18293|18306|18302|18290|18289|11575
1707939300000|2024-02-14 19:35:00|18297|18294|18300|18297|18309|18306|18296|18293|12181
1707939600000|2024-02-14 19:40:00|18299|18295|18287|18284|18299|18297|18285|18281|19000
1707939900000|2024-02-14 19:45:00|18288|18283|18270|18268|18288|18283|18269|18265|13271
1707940200000|2024-02-14 19:50:00|18269|18266|18258|18255|18269|18266|18252|18250|18047
1707940500000|2024-02-14 19:55:00|18257|18256|18268|18266|18272|18271|18250|18249|20625
1707940800000|2024-02-14 20:00:00|18269|18267|18269|18266|18274|18272|18256|18250|25714
1707941100000|2024-02-14 20:05:00|18268|18267|18282|18280|18284|18281|18267|18264|9916
1707941400000|2024-02-14 20:10:00|18283|18281|18288|18285|18295|18292|18277|18273|12897
1707941700000|2024-02-14 20:15:00|18291|18286|18292|18290|18298|18297|18290|18286|14632
1707942000000|2024-02-14 20:20:00|18293|18291|18315|18313|18318|18315|18292|18290|27118
1707942300000|2024-02-14 20:25:00|18314|18311|18315|18313|18329|18325|18308|18306|12964
1707942600000|2024-02-14 20:30:00|18316|18312|18324|18321|18326|18323|18313|18309|25323
1707942900000|2024-02-14 20:35:00|18323|18322|18328|18325|18335|18331|18315|18313|22297
1707943200000|2024-02-14 20:40:00|18329|18324|18320|18317|18334|18330|18312|18311|28593
1707943500000|2024-02-14 20:45:00|18319|18318|18334|18332|18335|18334|18317|18316|42294
1707943800000|2024-02-14 20:50:00|18333|18331|18330|18328|18340|18339|18326|18324|60747
1707944100000|2024-02-14 20:55:00|18329|18327|18357|18352|18375|18374|18328|18327|167418
1707944400000|2024-02-14 21:00:00|18352|18351|18400|18315|18441|18351|18352|18221|25751
1707944700000|2024-02-14 21:05:00|||||||||14913
1707945000000|2024-02-14 21:10:00|||||||||12
1707945300000|2024-02-14 21:15:00|18350|18323|18400|18315|18400|18323|18345|18315|292
1707945600000|2024-02-14 21:20:00|18380|18221|18377|18221|18380|18221|18377|18221|179
1707945900000|2024-02-14 21:25:00|18350||18350||18350||18350||53
1707946200000|2024-02-14 21:30:00|18377|18322|18377|18363|18377|18363|18377|18322|465
1707946500000|2024-02-14 21:35:00||18350||18350||18374||18350|104
1707946800000|2024-02-14 21:40:00|||||||||101
1707947100000|2024-02-14 21:45:00|||||||||6
1707947400000|2024-02-14 21:50:00|||||||||17
1707948300000|2024-02-14 22:05:00|||||||||37
1707948900000|2024-02-14 22:15:00|||||||||57
1707949200000|2024-02-14 22:20:00|||||||||2
1707949500000|2024-02-14 22:25:00|||||||||28
1707949800000|2024-02-14 22:30:00|||||||||8
1707950400000|2024-02-14 22:40:00|18375||18377||18377||18375||46
1707951000000|2024-02-14 22:50:00|18375||18377||18377||18375||26
1707951300000|2024-02-14 22:55:00|||||||||3
1707951900000|2024-02-14 23:05:00||18322||18322||18322||18322|249
1707952200000|2024-02-14 23:10:00||18323||18323||18323||18323|31
1707952500000|2024-02-14 23:15:00|||||||||5
1707952800000|2024-02-14 23:20:00||18350||18368||18368||18350|98
1707953400000|2024-02-14 23:30:00|||||||||10
1707953700000|2024-02-14 23:35:00|||||||||100
1707954000000|2024-02-14 23:40:00|||||||||61
1707954300000|2024-02-14 23:45:00|18375|18350|18375|18350|18375|18350|18375|18350|0
1707955500000|2024-02-15 00:05:00|||||||||18
1707955800000|2024-02-15 00:10:00|||||||||1
1707956100000|2024-02-15 00:15:00|||||||||13
1707956400000|2024-02-15 00:20:00|18374||18374||18374||18374||265
1707956700000|2024-02-15 00:25:00|||||||||5
1707957000000|2024-02-15 00:30:00|||||||||7
1707957300000|2024-02-15 00:35:00|||||||||2
1707958500000|2024-02-15 00:55:00|||||||||1
1707987600000|2024-02-15 09:00:00|19067|18180|18400|18310|19067|18500|18400|18180|120
1707987900000|2024-02-15 09:05:00||18281||18310||18336||18281|15
1707988200000|2024-02-15 09:10:00|||||||||10
1707988500000|2024-02-15 09:15:00||18282||18330||18349||18282|19
1707988800000|2024-02-15 09:20:00||18283||18330||18360||18283|0
1707989100000|2024-02-15 09:25:00|||||||||7
1707990000000|2024-02-15 09:40:00||18340||18340||18340||18340|0
1707990300000|2024-02-15 09:45:00||18294||18340||18349||18294|20
1707990600000|2024-02-15 09:50:00|||||||||1
1707990900000|2024-02-15 09:55:00|||||||||32
1707991500000|2024-02-15 10:05:00||18350||18340||18360||18295|4
1707991800000|2024-02-15 10:10:00||18350||18350||18360||18314|0
1707992100000|2024-02-15 10:15:00||18317||18330||18350||18299|0
1707992400000|2024-02-15 10:20:00||18350||18330||18350||18309|0
1707992700000|2024-02-15 10:25:00||18340||18330||18350||18302|28
1707993000000|2024-02-15 10:30:00|18390|18340|18380|18320|18390|18340|18380|18305|0
1707993300000|2024-02-15 10:35:00||18330||18320||18330||18307|0
1707993600000|2024-02-15 10:40:00|||||||||7
1707993900000|2024-02-15 10:45:00|18365||18365||18365||18365||21
1707994800000|2024-02-15 11:00:00||18330||18330||18330||18330|0
1707995700000|2024-02-15 11:15:00|||||||||20
1707996000000|2024-02-15 11:20:00|||||||||5
1707996300000|2024-02-15 11:25:00|||||||||1
1707997200000|2024-02-15 11:40:00|||||||||8
1707997500000|2024-02-15 11:45:00|||||||||1
1707997800000|2024-02-15 11:50:00|18359|18305|18379|18260|18379|18320|18342|18216|116
1707998100000|2024-02-15 11:55:00|18378|18267|18378|18267|18390|18267|18370|18260|4
1707998400000|2024-02-15 12:00:00|18390|18309|18348|18267|18391|18317|18348|18260|62
1707998700000|2024-02-15 12:05:00|18360|18315|18360|18270|18381|18323|18360|18267|103
1707999000000|2024-02-15 12:10:00|18381|18311|18380|18312|18400|18337|18380|18267|314
1707999300000|2024-02-15 12:15:00|18383|18250|18380|18312|18400|18312|18380|18250|8
1707999900000|2024-02-15 12:25:00|18381||18381||18381||18381||2
1708000200000|2024-02-15 12:30:00|18390|18335|18383|18312|18390|18342|18381|18312|17
1708000500000|2024-02-15 12:35:00||18307||18300||18310||18293|14
1708000800000|2024-02-15 12:40:00|18390|18293|18390|18321|18390|18361|18390|18293|123
1708001100000|2024-02-15 12:45:00|18389||18385||18390||18385||8
1708001700000|2024-02-15 12:55:00||18325||18330||18344||18325|12
1708002000000|2024-02-15 13:00:00|||||||||312
1708002300000|2024-02-15 13:05:00||18340||18340||18340||18340|38
1708002600000|2024-02-15 13:10:00|||||||||33
1708002900000|2024-02-15 13:15:00|||||||||601
1708003200000|2024-02-15 13:20:00||18350||18340||18350||18328|0
1708003500000|2024-02-15 13:25:00|18390|18328|18400|18248|18400|18330|18390|18248|11
1708003800000|2024-02-15 13:30:00|18393|18310|18358|18304|18400|18332|18358|18248|94
1708004100000|2024-02-15 13:35:00|18379|18340|18379|18320|18379|18345|18379|18320|152
1708004400000|2024-02-15 13:40:00|18386|18321|18400|18346|18400|18346|18352|18321|185
1708004700000|2024-02-15 13:45:00||18330||18326||18330||18326|7
1708005000000|2024-02-15 13:50:00|||||||||3
1708005300000|2024-02-15 13:55:00||18332||18332||18332||18332|32
1708005600000|2024-02-15 14:00:00|18390|18326|18379|18335|18400|18335|18379|18326|1
1708005900000|2024-02-15 14:05:00||18336||18336||18336||18326|37
1708006200000|2024-02-15 14:10:00||18326||18248||18326||18248|17
1708006500000|2024-02-15 14:15:00|18393|18250|18400|18337|18400|18346|18379|18250|212
1708006800000|2024-02-15 14:20:00|18385|18338|18385|18337|18398|18363|18385|18337|402
1708007100000|2024-02-15 14:25:00|18382|18300|18382|18318|18385|18318|18382|18290|103
1708007400000|2024-02-15 14:30:00|18381|18327|18495|18489|18495|18489|18365|18327|88831
1708007700000|2024-02-15 14:35:00|18500|18490|18513|18500|18534|18528|18487|18479|40727
1708008000000|2024-02-15 14:40:00|18519|18502|18435|18428|18522|18503|18432|18426|19281
1708008300000|2024-02-15 14:45:00|18440|18434|18489|18481|18490|18483|18440|18432|21094
1708008600000|2024-02-15 14:50:00|18487|18482|18445|18435|18498|18490|18441|18435|44641
1708008900000|2024-02-15 14:55:00|18444|18436|18498|18490|18500|18495|18444|18433|30954
1708009200000|2024-02-15 15:00:00|18500|18491|18512|18503|18549|18545|18498|18491|31848
1708009500000|2024-02-15 15:05:00|18513|18504|18536|18528|18540|18534|18511|18503|18208
1708009800000|2024-02-15 15:10:00|18537|18529|18544|18535|18558|18551|18529|18524|43339
1708010100000|2024-02-15 15:15:00|18541|18536|18547|18539|18579|18573|18541|18535|40872
1708010400000|2024-02-15 15:20:00|18548|18538|18576|18573|18584|18577|18527|18522|38555
1708010700000|2024-02-15 15:25:00|18575|18574|18556|18548|18590|18586|18538|18532|26138
1708011000000|2024-02-15 15:30:00|18555|18549|18558|18553|18578|18571|18548|18543|29912
1708011300000|2024-02-15 15:35:00|18562|18554|18595|18589|18595|18591|18557|18552|31338
1708011600000|2024-02-15 15:40:00|18593|18587|18580|18576|18593|18587|18566|18565|50619
1708011900000|2024-02-15 15:45:00|18579|18575|18551|18547|18579|18575|18544|18537|30569
1708012200000|2024-02-15 15:50:00|18552|18550|18531|18526|18559|18554|18525|18524|22680
1708012500000|2024-02-15 15:55:00|18532|18527|18494|18491|18534|18529|18493|18488|19683
1708012800000|2024-02-15 16:00:00|18493|18490|18470|18465|18501|18496|18461|18457|25121
1708013100000|2024-02-15 16:05:00|18471|18466|18479|18472|18484|18478|18441|18437|41292
1708013400000|2024-02-15 16:10:00|18480|18470|18511|18506|18521|18516|18469|18465|30143
1708013700000|2024-02-15 16:15:00|18510|18502|18476|18473|18510|18506|18473|18470|19014
1708014000000|2024-02-15 16:20:00|18474|18472|18461|18456|18482|18476|18460|18455|28159
1708014300000|2024-02-15 16:25:00|18462|18457|18469|18466|18478|18473|18462|18457|12679
1708014600000|2024-02-15 16:30:00|18470|18465|18458|18453|18474|18468|18454|18450|15344
1708014900000|2024-02-15 16:35:00|18459|18454|18484|18479|18489|18483|18458|18454|30006
1708015200000|2024-02-15 16:40:00|18485|18480|18470|18465|18489|18484|18470|18463|8410
1708015500000|2024-02-15 16:45:00|18471|18466|18499|18492|18501|18497|18470|18466|8838
1708015800000|2024-02-15 16:50:00|18498|18491|18494|18488|18501|18494|18481|18475|83910
1708016100000|2024-02-15 16:55:00|18493|18487|18501|18496|18506|18503|18492|18487|19617
1708016400000|2024-02-15 17:00:00|18500|18497|18518|18515|18518|18515|18492|18489|25514
1708016700000|2024-02-15 17:05:00|18517|18514|18516|18511|18518|18514|18505|18501|11076
1708017000000|2024-02-15 17:10:00|18517|18512|18519|18516|18527|18525|18515|18511|12167
1708017300000|2024-02-15 17:15:00|18518|18515|18545|18544|18549|18545|18518|18513|17376
1708017600000|2024-02-15 17:20:00|18546|18545|18530|18526|18546|18545|18525|18522|32207
1708017900000|2024-02-15 17:25:00|18531|18525|18533|18530|18543|18540|18527|18523|17994
1708018200000|2024-02-15 17:30:00|18534|18529|18547|18544|18550|18548|18534|18529|21644
1708018500000|2024-02-15 17:35:00|18549|18546|18575|18572|18575|18574|18547|18545|45433
1708018800000|2024-02-15 17:40:00|18573|18571|18578|18573|18583|18581|18564|18561|34137
1708019100000|2024-02-15 17:45:00|18577|18574|18560|18557|18583|18579|18554|18552|18873
1708019400000|2024-02-15 17:50:00|18561|18558|18564|18560|18574|18570|18554|18552|14254
1708019700000|2024-02-15 17:55:00|18566|18563|18549|18546|18569|18567|18542|18539|18512
1708020000000|2024-02-15 18:00:00|18548|18545|18535|18531|18549|18545|18524|18519|44219
1708020300000|2024-02-15 18:05:00|18536|18532|18588|18584|18589|18585|18536|18532|12492
1708020600000|2024-02-15 18:10:00|18585|18583|18575|18571|18591|18584|18572|18567|15715
1708020900000|2024-02-15 18:15:00|18576|18572|18584|18580|18588|18584|18576|18572|6973
1708021200000|2024-02-15 18:20:00|18585|18581|18595|18590|18599|18594|18579|18575|19262
1708021500000|2024-02-15 18:25:00|18596|18587|18580|18577|18599|18594|18577|18574|17430
1708021800000|2024-02-15 18:30:00|18581|18578|18572|18570|18591|18587|18564|18562|14896
1708022100000|2024-02-15 18:35:00|18574|18568|18554|18552|18574|18570|18554|18551|16180
1708022400000|2024-02-15 18:40:00|18553|18551|18531|18528|18559|18556|18528|18525|19603
1708022700000|2024-02-15 18:45:00|18530|18526|18524|18522|18530|18528|18519|18515|22266
1708023000000|2024-02-15 18:50:00|18525|18521|18534|18531|18537|18535|18525|18521|19183
1708023300000|2024-02-15 18:55:00|18535|18530|18534|18530|18535|18533|18524|18521|28124
1708023600000|2024-02-15 19:00:00|18533|18526|18517|18515|18534|18530|18508|18504|16894
1708023900000|2024-02-15 19:05:00|18518|18516|18523|18521|18534|18531|18513|18510|15169
1708024200000|2024-02-15 19:10:00|18524|18522|18535|18532|18538|18535|18524|18521|37345
1708024500000|2024-02-15 19:15:00|18536|18533|18578|18575|18580|18578|18535|18533|37823
1708024800000|2024-02-15 19:20:00|18577|18571|18564|18561|18579|18576|18563|18559|23641
1708025100000|2024-02-15 19:25:00|18563|18560|18578|18574|18578|18574|18552|18551|15249
1708025400000|2024-02-15 19:30:00|18579|18575|18583|18580|18584|18581|18572|18567|16733
1708025700000|2024-02-15 19:35:00|18584|18581|18605|18602|18605|18604|18583|18581|19329
1708026000000|2024-02-15 19:40:00|18604|18603|18599|18596|18605|18603|18592|18590|13751
1708026300000|2024-02-15 19:45:00|18600|18598|18596|18594|18605|18603|18594|18592|10387
1708026600000|2024-02-15 19:50:00|18597|18595|18604|18602|18604|18603|18591|18589|15585
1708026900000|2024-02-15 19:55:00|18603|18600|18609|18606|18619|18617|18602|18600|25235
1708027200000|2024-02-15 20:00:00|18610|18607|18608|18606|18620|18618|18605|18603|21279
1708027500000|2024-02-15 20:05:00|18609|18605|18608|18606|18611|18610|18597|18595|13208
1708027800000|2024-02-15 20:10:00|18609|18607|18632|18629|18635|18634|18609|18606|28400
1708028100000|2024-02-15 20:15:00|18631|18628|18628|18627|18634|18632|18622|18620|13235
1708028400000|2024-02-15 20:20:00|18627|18626|18621|18617|18629|18628|18618|18615|18730
1708028700000|2024-02-15 20:25:00|18622|18618|18634|18632|18638|18637|18621|18616|19746
1708029000000|2024-02-15 20:30:00|18633|18631|18634|18632|18640|18638|18627|18625|39912
1708029300000|2024-02-15 20:35:00|18633|18631|18640|18638|18640|18639|18623|18621|48260
1708029600000|2024-02-15 20:40:00|18639|18639|18642|18640|18647|18645|18631|18628|33837
1708029900000|2024-02-15 20:45:00|18641|18639|18667|18665|18668|18667|18638|18636|92576
1708030200000|2024-02-15 20:50:00|18668|18667|18674|18672|18686|18685|18663|18662|168955
1708030500000|2024-02-15 20:55:00|18673|18671|18687|18684|18698|18696|18671|18670|284475
1708030800000|2024-02-15 21:00:00|18690|18683|18700|18520|18770|18683|18688|18300|30537
1708031100000|2024-02-15 21:05:00||18600||18600||18600||18600|17
1708031400000|2024-02-15 21:10:00|||||||||102
1708031700000|2024-02-15 21:15:00|||||||||16
1708032000000|2024-02-15 21:20:00|18687||18687||18687||18687||9
1708032300000|2024-02-15 21:25:00|18700|18687|18700|18600|18700|18687|18687|18600|523
1708032600000|2024-02-15 21:30:00|||||||||29
1708032900000|2024-02-15 21:35:00|||||||||31
1708033200000|2024-02-15 21:40:00|||||||||10
1708033500000|2024-02-15 21:45:00|||||||||30
1708034100000|2024-02-15 21:55:00||18602||18600||18602||18600|79
1708034400000|2024-02-15 22:00:00|||||||||5
1708034700000|2024-02-15 22:05:00|||||||||55
1708035000000|2024-02-15 22:10:00|||||||||5
1708035300000|2024-02-15 22:15:00||18640||18600||18640||18600|36
1708035600000|2024-02-15 22:20:00|18690||18700||18700||18690||903
1708035900000|2024-02-15 22:25:00|||||||||5
1708036200000|2024-02-15 22:30:00|||||||||25
1708036500000|2024-02-15 22:35:00|||||||||1
1708036800000|2024-02-15 22:40:00|||||||||11
1708037100000|2024-02-15 22:45:00|||||||||1
1708037400000|2024-02-15 22:50:00|||||||||12
1708037700000|2024-02-15 22:55:00|18699|18687|18699|18687|18699|18687|18699|18687|110
1708038000000|2024-02-15 23:00:00||18660||18660||18660||18660|481
1708038600000|2024-02-15 23:10:00|||||||||2
1708038900000|2024-02-15 23:15:00|||||||||6
1708039200000|2024-02-15 23:20:00|||||||||100
1708039800000|2024-02-15 23:30:00|||||||||153
1708040100000|2024-02-15 23:35:00|||||||||2
1708040700000|2024-02-15 23:45:00|||||||||30
1708041000000|2024-02-15 23:50:00|||||||||106
1708041300000|2024-02-15 23:55:00|||||||||301
1708041600000|2024-02-16 00:00:00|||||||||102
1708041900000|2024-02-16 00:05:00|||||||||121
1708042200000|2024-02-16 00:10:00|||||||||2
1708042500000|2024-02-16 00:15:00|||||||||2
1708042800000|2024-02-16 00:20:00||18661||18661||18661||18661|0
1708043100000|2024-02-16 00:25:00|18700||18700||18700||18700||100
1708043400000|2024-02-16 00:30:00|||||||||10
1708043700000|2024-02-16 00:35:00|18681||18700||18700||18680||76
1708044000000|2024-02-16 00:40:00|||||||||22
1708044300000|2024-02-16 00:45:00|||||||||12
1708044600000|2024-02-16 00:50:00|||||||||9
1708044900000|2024-02-16 00:55:00|||||||||140
1708074000000|2024-02-16 09:00:00|19371|18029|18700|18660|19371|18660|18700|18029|51
1708074300000|2024-02-16 09:05:00|||||||||8
1708075500000|2024-02-16 09:25:00||18666||18660||18670||18660|0
1708075800000|2024-02-16 09:30:00|||||||||20
1708076100000|2024-02-16 09:35:00|||||||||5
1708077000000|2024-02-16 09:50:00|||||||||1
1708077600000|2024-02-16 10:00:00|||||||||30
1708078500000|2024-02-16 10:15:00|||||||||12
1708079400000|2024-02-16 10:30:00|||||||||1
1708079700000|2024-02-16 10:35:00|||||||||5
1708080900000|2024-02-16 10:55:00|18720|18700|18750|18660|18891|18700|18720|18660|755
1708081200000|2024-02-16 11:00:00||18682||18660||18682||18660|1
1708081500000|2024-02-16 11:05:00|18891|18682|18760|18700|18891|18700|18760|18660|9
1708081800000|2024-02-16 11:10:00|||||||||90
1708082400000|2024-02-16 11:20:00|18720||18770||18771||18720||100
1708082700000|2024-02-16 11:25:00|18730|18689|18710|18681|18891|18702|18710|18680|869
1708083000000|2024-02-16 11:30:00|18730|18685|18710|18690|18730|18690|18710|18660|2
1708083300000|2024-02-16 11:35:00||18670||18684||18692||18670|0
1708083600000|2024-02-16 11:40:00||18670||18660||18685||18660|93
1708083900000|2024-02-16 11:45:00|||||||||40
1708084500000|2024-02-16 11:55:00|||||||||11
1708084800000|2024-02-16 12:00:00||18687||18700||18700||18687|99
1708085100000|2024-02-16 12:05:00|18705|18687|18705|18687|18705|18687|18705|18687|204
1708085400000|2024-02-16 12:10:00|18710||18710||18710||18710||2
1708085700000|2024-02-16 12:15:00|||||||||51
1708086000000|2024-02-16 12:20:00|18705||18710||18710||18705||158
1708086300000|2024-02-16 12:25:00|||||||||11
1708086600000|2024-02-16 12:30:00||18700||18687||18700||18687|511
1708086900000|2024-02-16 12:35:00|||||||||4
1708087500000|2024-02-16 12:45:00|||||||||2
1708087800000|2024-02-16 12:50:00|||||||||1
1708088100000|2024-02-16 12:55:00||18700||18687||18700||18687|13
1708088400000|2024-02-16 13:00:00|18709|18700|18710|18700|18710|18700|18709|18700|1127
1708088700000|2024-02-16 13:05:00|18705|18687|18710|18687|18710|18687|18705|18687|65
1708089000000|2024-02-16 13:10:00||18700||18700||18700||18687|359
1708089300000|2024-02-16 13:15:00|||||||||24
1708089600000|2024-02-16 13:20:00||18705||18705||18705||18705|30
1708089900000|2024-02-16 13:25:00||18700||18694||18700||18694|469
1708090200000|2024-02-16 13:30:00|18700|18687|18700|18650|18700|18687|18680|18650|1018
1708090500000|2024-02-16 13:35:00|18660|18655|18700|18655|18700|18655|18660|18650|926
1708090800000|2024-02-16 13:40:00||18650||18655||18655||18650|8
1708091100000|2024-02-16 13:45:00|18690||18690||18690||18690||7
1708091400000|2024-02-16 13:50:00|18700|18658|18700|18655|18700|18658|18700|18655|547
1708091700000|2024-02-16 13:55:00|18698|18660|18698|18660|18698|18660|18697|18660|76
1708092000000|2024-02-16 14:00:00|18700||18710||18710||18700||20
1708092300000|2024-02-16 14:05:00|18697||18697||18697||18697||55
1708092600000|2024-02-16 14:10:00|18710||18710||18710||18697||35
1708092900000|2024-02-16 14:15:00|18697||18710||18710||18697||14
1708093200000|2024-02-16 14:20:00|||||||||1
1708093500000|2024-02-16 14:25:00|18709|18663|18700|18660|18710|18670|18700|18660|182
1708093800000|2024-02-16 14:30:00|18699|18661|18617|18598|18700|18690|18602|18588|160982
1708094100000|2024-02-16 14:35:00|18618|18601|18598|18592|18650|18638|18598|18588|18082
1708094400000|2024-02-16 14:40:00|18599|18597|18643|18635|18649|18640|18599|18592|12091
1708094700000|2024-02-16 14:45:00|18642|18632|18682|18674|18684|18682|18641|18632|22007
1708095000000|2024-02-16 14:50:00|18681|18673|18664|18656|18699|18697|18661|18654|31565
1708095300000|2024-02-16 14:55:00|18662|18655|18678|18660|18698|18694|18649|18638|30680
1708095600000|2024-02-16 15:00:00|18680|18667|18669|18663|18688|18669|18648|18633|19808
1708095900000|2024-02-16 15:05:00|18667|18662|18668|18662|18685|18681|18660|18651|16524
1708096200000|2024-02-16 15:10:00|18667|18660|18658|18652|18675|18670|18655|18648|18861
1708096500000|2024-02-16 15:15:00|18656|18653|18719|18716|18726|18720|18652|18649|39263
1708096800000|2024-02-16 15:20:00|18718|18715|18724|18717|18728|18723|18689|18677|21362
1708097100000|2024-02-16 15:25:00|18723|18716|18782|18779|18783|18781|18716|18711|45640
1708097400000|2024-02-16 15:30:00|18781|18778|18770|18767|18782|18778|18750|18744|31452
1708097700000|2024-02-16 15:35:00|18771|18766|18799|18797|18818|18813|18747|18741|94406
1708098000000|2024-02-16 15:40:00|18803|18798|18736|18730|18814|18808|18735|18727|62531
1708098300000|2024-02-16 15:45:00|18735|18735|18752|18747|18767|18762|18735|18735|22336
1708098600000|2024-02-16 15:50:00|18753|18748|18780|18776|18780|18777|18752|18747|19362
1708098900000|2024-02-16 15:55:00|18779|18775|18779|18776|18789|18785|18765|18762|17596
1708099200000|2024-02-16 16:00:00|18780|18777|18783|18779|18794|18789|18776|18773|18979
1708099500000|2024-02-16 16:05:00|18785|18780|18793|18789|18800|18796|18782|18774|19705
1708099800000|2024-02-16 16:10:00|18795|18790|18792|18788|18800|18797|18789|18787|14309
1708100100000|2024-02-16 16:15:00|18791|18789|18789|18786|18800|18798|18786|18784|22470
1708100400000|2024-02-16 16:20:00|18790|18787|18786|18782|18792|18790|18780|18777|19343
1708100700000|2024-02-16 16:25:00|18787|18783|18779|18777|18787|18785|18772|18768|12144
1708101000000|2024-02-16 16:30:00|18781|18778|18786|18783|18789|18786|18779|18777|9001
1708101300000|2024-02-16 16:35:00|18785|18782|18791|18787|18795|18794|18779|18777|13347
1708101600000|2024-02-16 16:40:00|18790|18786|18805|18802|18810|18807|18787|18784|24147
1708101900000|2024-02-16 16:45:00|18804|18801|18799|18795|18812|18809|18794|18790|10702
1708102200000|2024-02-16 16:50:00|18800|18796|18814|18812|18814|18812|18798|18792|17892
1708102500000|2024-02-16 16:55:00|18813|18811|18810|18807|18824|18823|18806|18802|22023
1708102800000|2024-02-16 17:00:00|18809|18806|18828|18825|18828|18827|18804|18801|18327
1708103100000|2024-02-16 17:05:00|18826|18823|18835|18830|18842|18841|18825|18821|26915
1708103400000|2024-02-16 17:10:00|18832|18831|18835|18832|18839|18838|18828|18824|17817
1708103700000|2024-02-16 17:15:00|18834|18831|18838|18836|18845|18844|18830|18828|29648
1708104000000|2024-02-16 17:20:00|18839|18837|18849|18847|18850|18848|18837|18834|20507
1708104300000|2024-02-16 17:25:00|18850|18848|18857|18855|18858|18857|18846|18844|19457
1708104600000|2024-02-16 17:30:00|18858|18856|18860|18857|18866|18864|18854|18852|28810
1708104900000|2024-02-16 17:35:00|18859|18856|18883|18880|18885|18881|18854|18850|23713
1708105200000|2024-02-16 17:40:00|18882|18879|18883|18879|18886|18884|18875|18871|16801
1708105500000|2024-02-16 17:45:00|18881|18880|18890|18888|18890|18888|18875|18874|16670
1708105800000|2024-02-16 17:50:00|18889|18887|18866|18863|18896|18895|18865|18861|49262
1708106100000|2024-02-16 17:55:00|18865|18862|18836|18831|18867|18864|18833|18830|43910
1708106400000|2024-02-16 18:00:00|18835|18829|18816|18811|18836|18830|18797|18793|32548
1708106700000|2024-02-16 18:05:00|18815|18812|18800|18796|18817|18812|18776|18775|17887
1708107000000|2024-02-16 18:10:00|18799|18792|18776|18771|18800|18795|18768|18767|13310
1708107300000|2024-02-16 18:15:00|18778|18772|18757|18754|18778|18773|18754|18750|15876
1708107600000|2024-02-16 18:20:00|18756|18753|18774|18770|18777|18774|18755|18750|11968
1708107900000|2024-02-16 18:25:00|18775|18771|18770|18768|18781|18776|18762|18758|10308
1708108200000|2024-02-16 18:30:00|18769|18765|18772|18768|18780|18777|18769|18765|16551
1708108500000|2024-02-16 18:35:00|18771|18767|18786|18784|18787|18784|18766|18763|20749
1708108800000|2024-02-16 18:40:00|18787|18785|18795|18791|18797|18793|18786|18783|13817
1708109100000|2024-02-16 18:45:00|18797|18792|18795|18792|18799|18796|18782|18780|20217
1708109400000|2024-02-16 18:50:00|18796|18793|18784|18781|18797|18794|18781|18777|16256
1708109700000|2024-02-16 18:55:00|18785|18782|18799|18795|18799|18795|18782|18780|15665
1708110000000|2024-02-16 19:00:00|18800|18796|18804|18800|18814|18811|18799|18795|13897
1708110300000|2024-02-16 19:05:00|18805|18801|18800|18796|18809|18808|18796|18793|11935
1708110600000|2024-02-16 19:10:00|18799|18797|18787|18783|18805|18803|18785|18783|13856
1708110900000|2024-02-16 19:15:00|18786|18784|18783|18781|18799|18795|18783|18779|14664
1708111200000|2024-02-16 19:20:00|18784|18779|18770|18768|18784|18784|18770|18766|12870
1708111500000|2024-02-16 19:25:00|18774|18769|18764|18760|18775|18773|18759|18756|24667
1708111800000|2024-02-16 19:30:00|18763|18759|18770|18766|18773|18770|18761|18757|19356
1708112100000|2024-02-16 19:35:00|18772|18767|18760|18757|18779|18776|18747|18743|27139
1708112400000|2024-02-16 19:40:00|18761|18758|18767|18765|18769|18765|18756|18753|17358
1708112700000|2024-02-16 19:45:00|18766|18764|18732|18727|18766|18764|18708|18704|54165
1708113000000|2024-02-16 19:50:00|18731|18723|18727|18723|18735|18730|18721|18717|35287
1708113300000|2024-02-16 19:55:00|18726|18721|18749|18746|18751|18748|18723|18720|15193
1708113600000|2024-02-16 20:00:00|18750|18747|18742|18738|18759|18755|18738|18734|18345
1708113900000|2024-02-16 20:05:00|18743|18737|18748|18745|18755|18751|18736|18733|13874
1708114200000|2024-02-16 20:10:00|18751|18746|18762|18758|18765|18760|18742|18738|17660
1708114500000|2024-02-16 20:15:00|18761|18759|18772|18770|18775|18771|18757|18754|10477
1708114800000|2024-02-16 20:20:00|18773|18771|18770|18766|18780|18777|18757|18756|21981
1708115100000|2024-02-16 20:25:00|18771|18767|18779|18777|18781|18779|18766|18764|27972
1708115400000|2024-02-16 20:30:00|18780|18778|18769|18767|18781|18780|18763|18760|27393
1708115700000|2024-02-16 20:35:00|18770|18768|18757|18755|18773|18772|18753|18751|27922
1708116000000|2024-02-16 20:40:00|18756|18753|18754|18751|18763|18760|18749|18746|39653
1708116300000|2024-02-16 20:45:00|18753|18752|18735|18725|18757|18755|18732|18725|59760
1708116600000|2024-02-16 20:50:00|18726|18721|18762|18759|18769|18766|18726|18719|84592
1708116900000|2024-02-16 20:55:00|18763|18761|18767|18765|18782|18780|18751|18749|221078
1708117200000|2024-02-16 21:00:00|18768|18761|18755|18745|18900|18761|18755|18700|359839
1708117500000|2024-02-16 21:05:00|18757|18700|18780|18746|18900|18775|18757|18700|2303
1708117800000|2024-02-16 21:10:00|18764|18743|18764|18760|18764|18760|18764|18714|1095
1708118100000|2024-02-16 21:15:00|||||||||105
1708118400000|2024-02-16 21:20:00|||||||||1855
1708118700000|2024-02-16 21:25:00|||||||||10
1708119000000|2024-02-16 21:30:00||18746||18746||18746||18746|65
1708119300000|2024-02-16 21:35:00|||||||||24
1708119600000|2024-02-16 21:40:00|||||||||21
1708119900000|2024-02-16 21:45:00|||||||||8
1708120200000|2024-02-16 21:50:00|||||||||34
1708120500000|2024-02-16 21:55:00|||||||||1
1708419600000|2024-02-20 09:00:00|19477|17994|18817|18690|19477|18772|18767|17994|482
1708419900000|2024-02-20 09:05:00|18810|18684|18848|18684|18848|18750|18810|18684|15
1708420200000|2024-02-20 09:10:00|18847|18710|18880|18770|19000|18780|18847|18684|62
1708420500000|2024-02-20 09:15:00|19000|18740|18840|18740|19000|18770|18830|18740|1
1708420800000|2024-02-20 09:20:00|18830|18748|18770|18740|18990|18748|18770|18740|225
1708421100000|2024-02-20 09:25:00|18760||18760||18760||18760||35
1708421400000|2024-02-20 09:30:00|18804|18720|18770|18684|18804|18720|18760|18684|109
1708421700000|2024-02-20 09:35:00|||||||||100
1708422300000|2024-02-20 09:45:00|18801|18763|18780|18684|18801|18763|18780|18684|134
1708422600000|2024-02-20 09:50:00|18770|18700|18770|18700|18770|18700|18770|18700|17
1708422900000|2024-02-20 09:55:00|18802||18780||18802||18780||20
1708423200000|2024-02-20 10:00:00|||||||||1
1708423800000|2024-02-20 10:10:00|||||||||5
1708424100000|2024-02-20 10:15:00|||||||||21
1708424400000|2024-02-20 10:20:00|18789||18790||18790||18789||18
1708424700000|2024-02-20 10:25:00|||||||||2
1708425000000|2024-02-20 10:30:00|||||||||20
1708425300000|2024-02-20 10:35:00|18792||18790||18800||18790||17
1708425600000|2024-02-20 10:40:00|||||||||5
1708425900000|2024-02-20 10:45:00|18784||18780||18784||18780||1
1708426200000|2024-02-20 10:50:00|18784||18784||18784||18784||0
1708426500000|2024-02-20 10:55:00|18780||18780||18780||18780||12
1708427400000|2024-02-20 11:10:00|18752||18780||18782||18752||5
1708427700000|2024-02-20 11:15:00|18779||18779||18780||18779||23
1708428000000|2024-02-20 11:20:00|18778||18778||18780||18778||19
1708428300000|2024-02-20 11:25:00|18777||18770||18780||18770||26
1708428900000|2024-02-20 11:35:00|18784||18780||18835||18780||3
1708429200000|2024-02-20 11:40:00||18720||18720||18720||18720|0
1708429500000|2024-02-20 11:45:00|||||||||31
1708429800000|2024-02-20 11:50:00|18793||18790||18793||18790||42
1708430100000|2024-02-20 11:55:00|||||||||4
1708430400000|2024-02-20 12:00:00|18785|18740|18780|18734|18790|18740|18780|18720|78
1708430700000|2024-02-20 12:05:00|18779|18720|18780|18725|18780|18725|18779|18720|203
1708431000000|2024-02-20 12:10:00||18720||18725||18725||18720|5
1708431300000|2024-02-20 12:15:00|18785|18720|18780|18725|18790|18725|18780|18720|1
1708431600000|2024-02-20 12:20:00|18789|18720|18790|18736|18790|18757|18789|18720|120
1708431900000|2024-02-20 12:25:00|18780|18730|18790|18725|18815|18757|18759|18720|495
1708432200000|2024-02-20 12:30:00||18722||18725||18725||18720|34
1708432500000|2024-02-20 12:35:00||18720||18720||18725||18720|31
1708432800000|2024-02-20 12:40:00|18780|18724|18790|18720|18880|18725|18766|18720|132
1708433100000|2024-02-20 12:45:00|18880|18721|18840|18750|18897|18750|18764|18720|360
1708433400000|2024-02-20 12:50:00|18830|18730|18790|18748|18897|18765|18790|18730|109
1708433700000|2024-02-20 12:55:00||18744||18748||18748||18740|155
1708434000000|2024-02-20 13:00:00|18780|18740|18800|18730|18895|18750|18780|18730|1515
1708434300000|2024-02-20 13:05:00|18786||18810||18895||18786||170
1708434600000|2024-02-20 13:10:00|18800|18771|18810|18730|18895|18771|18800|18730|411
1708434900000|2024-02-20 13:15:00|18800|18740|18810|18751|18838|18765|18786|18740|93
1708435200000|2024-02-20 13:20:00|18785||18786||18810||18775||147
1708435500000|2024-02-20 13:25:00|18768||18770||18770||18768||32
1708435800000|2024-02-20 13:30:00|||||||||33
1708436100000|2024-02-20 13:35:00|18769|18750|18770|18750|18770|18750|18769|18750|211
1708436400000|2024-02-20 13:40:00|18753||18770||18770||18753||302
1708436700000|2024-02-20 13:45:00|18768|18755|18770|18750|18770|18755|18768|18750|342
1708437000000|2024-02-20 13:50:00|18780|18730|18780|18740|18780|18750|18763|18720|678
1708437300000|2024-02-20 13:55:00|18774|18741|18780|18741|18780|18741|18774|18741|119
1708437600000|2024-02-20 14:00:00||18740||18755||18755||18740|37
1708437900000|2024-02-20 14:05:00|18779||18779||18779||18779||27
1708438200000|2024-02-20 14:10:00|18780|18740|18780|18760|18780|18762|18780|18740|448
1708438500000|2024-02-20 14:15:00||18740||18765||18765||18740|675
1708438800000|2024-02-20 14:20:00|18786|18770|18786|18770|18786|18770|18786|18770|144
1708439100000|2024-02-20 14:25:00|18785|18767|18812|18765|18812|18781|18785|18765|1704
1708439400000|2024-02-20 14:30:00|18792|18766|18820|18809|18850|18843|18764|18755|196050
1708439700000|2024-02-20 14:35:00|18829|18813|18818|18808|18847|18840|18797|18785|43724
1708440000000|2024-02-20 14:40:00|18817|18804|18871|18864|18877|18871|18809|18800|55099
1708440300000|2024-02-20 14:45:00|18870|18866|18749|18744|18877|18874|18749|18744|55180
1708440600000|2024-02-20 14:50:00|18748|18745|18733|18725|18775|18767|18725|18722|51160
1708440900000|2024-02-20 14:55:00|18732|18724|18708|18695|18733|18725|18680|18676|59394
1708441200000|2024-02-20 15:00:00|18706|18694|18684|18676|18712|18708|18662|18650|38630
1708441500000|2024-02-20 15:05:00|18683|18677|18656|18649|18684|18679|18649|18640|25714
1708441800000|2024-02-20 15:10:00|18658|18650|18585|18575|18675|18665|18571|18566|38657
1708442100000|2024-02-20 15:15:00|18587|18581|18555|18550|18593|18588|18553|18544|33612
1708442400000|2024-02-20 15:20:00|18554|18547|18553|18545|18584|18580|18551|18544|21530
1708442700000|2024-02-20 15:25:00|18552|18546|18565|18558|18595|18591|18551|18545|24449
1708443000000|2024-02-20 15:30:00|18564|18556|18557|18551|18564|18556|18513|18512|30209
1708443300000|2024-02-20 15:35:00|18558|18552|18568|18560|18581|18577|18545|18539|24935
1708443600000|2024-02-20 15:40:00|18567|18559|18573|18567|18579|18572|18557|18554|12736
1708443900000|2024-02-20 15:45:00|18571|18568|18573|18567|18590|18583|18566|18557|15604
1708444200000|2024-02-20 15:50:00|18572|18568|18539|18534|18580|18575|18537|18532|20879
1708444500000|2024-02-20 15:55:00|18538|18531|18522|18518|18540|18533|18518|18512|19470
1708444800000|2024-02-20 16:00:00|18523|18519|18556|18549|18566|18563|18521|18518|15325
1708445100000|2024-02-20 16:05:00|18557|18552|18549|18545|18564|18560|18549|18544|12766
1708445400000|2024-02-20 16:10:00|18548|18542|18528|18524|18548|18545|18525|18521|15607
1708445700000|2024-02-20 16:15:00|18527|18525|18523|18521|18537|18533|18520|18516|14184
1708446000000|2024-02-20 16:20:00|18524|18522|18528|18523|18531|18524|18503|18501|18537
1708446300000|2024-02-20 16:25:00|18527|18521|18524|18520|18527|18522|18511|18509|11110
1708446600000|2024-02-20 16:30:00|18526|18521|18505|18502|18545|18538|18505|18502|28150
1708446900000|2024-02-20 16:35:00|18504|18501|18456|18452|18504|18502|18456|18451|34187
1708447200000|2024-02-20 16:40:00|18455|18453|18488|18482|18495|18489|18450|18445|27404
1708447500000|2024-02-20 16:45:00|18490|18484|18446|18443|18490|18486|18446|18443|21697
1708447800000|2024-02-20 16:50:00|18448|18444|18455|18451|18459|18454|18439|18437|15043
1708448100000|2024-02-20 16:55:00|18454|18449|18446|18443|18455|18451|18441|18438|12562
1708448400000|2024-02-20 17:00:00|18445|18441|18431|18427|18452|18448|18426|18422|31824
1708448700000|2024-02-20 17:05:00|18430|18426|18426|18422|18435|18432|18414|18413|12851
1708449000000|2024-02-20 17:10:00|18425|18420|18434|18432|18444|18440|18424|18420|7293
1708449300000|2024-02-20 17:15:00|18433|18431|18411|18408|18434|18431|18409|18406|20337
1708449600000|2024-02-20 17:20:00|18410|18407|18413|18409|18425|18420|18409|18406|10824
1708449900000|2024-02-20 17:25:00|18414|18410|18413|18410|18426|18421|18406|18403|7012
1708450200000|2024-02-20 17:30:00|18414|18411|18449|18445|18449|18445|18414|18410|9460
1708450500000|2024-02-20 17:35:00|18448|18444|18417|18413|18450|18444|18416|18413|9660
1708450800000|2024-02-20 17:40:00|18419|18414|18449|18446|18449|18446|18414|18413|12998
1708451100000|2024-02-20 17:45:00|18450|18443|18434|18432|18455|18452|18434|18432|8861
1708451400000|2024-02-20 17:50:00|18433|18431|18442|18441|18447|18444|18432|18428|11463
1708451700000|2024-02-20 17:55:00|18444|18440|18449|18445|18452|18449|18441|18440|12693
1708452000000|2024-02-20 18:00:00|18452|18446|18450|18447|18460|18457|18446|18444|11576
1708452300000|2024-02-20 18:05:00|18452|18448|18445|18441|18463|18459|18443|18439|8751
1708452600000|2024-02-20 18:10:00|18444|18440|18413|18409|18445|18442|18413|18409|19412
1708452900000|2024-02-20 18:15:00|18412|18408|18408|18402|18417|18415|18389|18384|24729
1708453200000|2024-02-20 18:20:00|18405|18404|18432|18429|18432|18429|18389|18386|28548
1708453500000|2024-02-20 18:25:00|18434|18430|18411|18408|18437|18433|18400|18398|17173
1708453800000|2024-02-20 18:30:00|18412|18407|18405|18402|18416|18412|18399|18396|9076
1708454100000|2024-02-20 18:35:00|18406|18400|18405|18402|18406|18403|18390|18385|8298
1708454400000|2024-02-20 18:40:00|18406|18403|18430|18426|18432|18429|18405|18403|8795
1708454700000|2024-02-20 18:45:00|18431|18427|18418|18415|18432|18431|18417|18414|8565
1708455000000|2024-02-20 18:50:00|18417|18414|18406|18402|18428|18425|18401|18399|23213
1708455300000|2024-02-20 18:55:00|18405|18401|18409|18407|18415|18413|18405|18401|12964
1708455600000|2024-02-20 19:00:00|18410|18408|18389|18386|18415|18414|18388|18385|15153
1708455900000|2024-02-20 19:05:00|18390|18387|18392|18390|18400|18396|18382|18380|16570
1708456200000|2024-02-20 19:10:00|18391|18389|18394|18391|18407|18404|18385|18382|19375
1708456500000|2024-02-20 19:15:00|18393|18390|18394|18392|18397|18393|18369|18367|25061
1708456800000|2024-02-20 19:20:00|18396|18393|18379|18376|18398|18394|18377|18374|33767
1708457100000|2024-02-20 19:25:00|18378|18375|18398|18395|18405|18403|18376|18374|8698
1708457400000|2024-02-20 19:30:00|18400|18396|18386|18383|18413|18410|18384|18381|20699
1708457700000|2024-02-20 19:35:00|18387|18384|18373|18371|18389|18386|18370|18368|10290
1708458000000|2024-02-20 19:40:00|18374|18372|18376|18373|18381|18377|18366|18363|15691
1708458300000|2024-02-20 19:45:00|18375|18372|18383|18381|18384|18381|18368|18366|9886
1708458600000|2024-02-20 19:50:00|18384|18379|18385|18382|18396|18393|18379|18376|16599
1708458900000|2024-02-20 19:55:00|18386|18383|18383|18381|18392|18389|18380|18378|15442
1708459200000|2024-02-20 20:00:00|18384|18382|18367|18364|18385|18384|18350|18348|25897
1708459500000|2024-02-20 20:05:00|18368|18365|18386|18383|18387|18384|18365|18361|11527
1708459800000|2024-02-20 20:10:00|18387|18384|18374|18372|18398|18396|18373|18372|16569
1708460100000|2024-02-20 20:15:00|18373|18373|18365|18362|18379|18376|18363|18361|16931
1708460400000|2024-02-20 20:20:00|18364|18363|18366|18364|18378|18377|18357|18355|17581
1708460700000|2024-02-20 20:25:00|18367|18365|18390|18387|18391|18389|18364|18361|14510
1708461000000|2024-02-20 20:30:00|18391|18388|18336|18334|18391|18389|18331|18327|38382
1708461300000|2024-02-20 20:35:00|18337|18336|18341|18337|18346|18343|18309|18303|49950
1708461600000|2024-02-20 20:40:00|18340|18334|18333|18331|18351|18349|18331|18330|19330
1708461900000|2024-02-20 20:45:00|18332|18330|18340|18335|18353|18350|18332|18330|35957
1708462200000|2024-02-20 20:50:00|18337|18334|18338|18335|18343|18342|18314|18313|88721
1708462500000|2024-02-20 20:55:00|18339|18337|18347|18345|18355|18354|18329|18327|240693
1708462800000|2024-02-20 21:00:00|18358|18342|18582|18300|18582|18342|18358|18300|21586
1708463100000|2024-02-20 21:05:00|||||||||558
1708463400000|2024-02-20 21:10:00|18344||18344||18344||18344||187
1708463700000|2024-02-20 21:15:00|18338||18338||18338||18338||20
1708464000000|2024-02-20 21:20:00||18320||18300||18328||18300|178
1708464300000|2024-02-20 21:25:00|||||||||5
1708464600000|2024-02-20 21:30:00|18360|18337|18360|18300|18360|18337|18360|18300|551
1708464900000|2024-02-20 21:35:00||18301||18301||18301||18301|0
1708465200000|2024-02-20 21:40:00|||||||||5
1708465500000|2024-02-20 21:45:00|||||||||6
1708465800000|2024-02-20 21:50:00|18358|18306|18360|18301|18360|18307|18358|18301|103
1708466100000|2024-02-20 21:55:00|18359|18304|18360|18304|18360|18304|18359|18304|25
1708466400000|2024-02-20 22:00:00||18301||18313||18313||18301|7
1708466700000|2024-02-20 22:05:00|18359|18311|18360|18309|18360|18311|18359|18304|20
1708467000000|2024-02-20 22:10:00|18348|18301|18360|18301|18360|18301|18348|18301|13
1708467300000|2024-02-20 22:15:00|18348|18300|18360|18300|18360|18300|18348|18300|30
1708467600000|2024-02-20 22:20:00|18350|18321|18360|18300|18360|18321|18340|18300|236
1708467900000|2024-02-20 22:25:00|18359|18303|18348|18300|18360|18303|18336|18300|150
1708468200000|2024-02-20 22:30:00||18301||18301||18301||18301|12
1708468800000|2024-02-20 22:40:00|||||||||28
1708469100000|2024-02-20 22:45:00||18300||18310||18310||18300|10
1708469700000|2024-02-20 22:55:00|18356||18356||18356||18356||503
1708470000000|2024-02-20 23:00:00|18358||18358||18358||18358||28
1708470600000|2024-02-20 23:10:00|18360||18360||18360||18360||750
1708470900000|2024-02-20 23:15:00||18313||18319||18319||18311|5
1708471200000|2024-02-20 23:20:00|||||||||3
1708471500000|2024-02-20 23:25:00|||||||||86
1708471800000|2024-02-20 23:30:00||18325||18325||18325||18325|36
1708472100000|2024-02-20 23:35:00|||||||||15
1708472400000|2024-02-20 23:40:00|18359||18359||18359||18359||37
1708472700000|2024-02-20 23:45:00|18348||18360||18360||18348||173
1708473000000|2024-02-20 23:50:00|18359||18359||18359||18359||228
1708473300000|2024-02-20 23:55:00|||||||||5
1708473600000|2024-02-21 00:00:00|18348||18359||18359||18348||135
1708473900000|2024-02-21 00:05:00|||||||||35
1708474200000|2024-02-21 00:10:00|||||||||51
1708474500000|2024-02-21 00:15:00|18346||18346||18346||18346||2
1708474800000|2024-02-21 00:20:00|18335||18335||18335||18335||120
1708475100000|2024-02-21 00:25:00|||||||||30
1708475400000|2024-02-21 00:30:00|||||||||51
1708475700000|2024-02-21 00:35:00|||||||||130
1708476000000|2024-02-21 00:40:00|||||||||15
1708476300000|2024-02-21 00:45:00|||||||||1
1708476600000|2024-02-21 00:50:00|18346|18330|18346|18330|18346|18330|18346|18330|200
1708476900000|2024-02-21 00:55:00|||||||||40
1708506000000|2024-02-21 09:00:00|19023|17602|18372|18280|19023|18280|18349|17602|2
1708506300000|2024-02-21 09:05:00|18370|18273|18385|18290|18404|18290|18346|18273|35
1708506600000|2024-02-21 09:10:00||18300||18300||18300||18300|0
1708506900000|2024-02-21 09:15:00||18303||18303||18303||18303|0
1708507200000|2024-02-21 09:20:00|18379|18300|18385|18303|18385|18303|18379|18300|17
1708507500000|2024-02-21 09:25:00|18380|18300|18385|18304|18385|18304|18370|18300|5
1708507800000|2024-02-21 09:30:00|18380|18300|18385|18304|18385|18304|18370|18300|21
1708508100000|2024-02-21 09:35:00|18380|18300|18380|18300|18385|18300|18380|18300|38
1708508400000|2024-02-21 09:40:00|||||||||1
1708508700000|2024-02-21 09:45:00|||||||||53
1708509000000|2024-02-21 09:50:00|18370||18380||18385||18370||54
1708509300000|2024-02-21 09:55:00|18385||18385||18385||18385||3
1708510200000|2024-02-21 10:10:00|18380||18370||18385||18370||3
1708510500000|2024-02-21 10:15:00|18385||18380||18385||18380||1
1708510800000|2024-02-21 10:20:00|||||||||2
1708511100000|2024-02-21 10:25:00|18385|18299|18385|18300|18385|18300|18385|18299|0
1708511700000|2024-02-21 10:35:00|18380|18299|18385|18299|18385|18300|18380|18299|0
1708512000000|2024-02-21 10:40:00|18380|18300|18380|18299|18385|18300|18370|18299|0
1708512300000|2024-02-21 10:45:00|18370|18300|18380|18299|18385|18300|18370|18299|0
1708512900000|2024-02-21 10:55:00|18385||18380||18385||18380||2
1708513200000|2024-02-21 11:00:00|||||||||3
1708513500000|2024-02-21 11:05:00|18385||18380||18385||18380||7
1708513800000|2024-02-21 11:10:00|||||||||2
1708514400000|2024-02-21 11:20:00|18370||18370||18385||18370||0
1708514700000|2024-02-21 11:25:00|||||||||1
1708515000000|2024-02-21 11:30:00|18385||18380||18385||18380||0
1708515300000|2024-02-21 11:35:00|18385|18306|18380|18300|18385|18307|18380|18300|76
1708515600000|2024-02-21 11:40:00|||||||||7
1708515900000|2024-02-21 11:45:00|18378||18378||18378||18376||2
1708516200000|2024-02-21 11:50:00|18376|18290|18376|18290|18376|18290|18376|18290|0
1708516500000|2024-02-21 11:55:00|18378|18292|18379|18292|18385|18292|18378|18280|0
1708516800000|2024-02-21 12:00:00|18385|18280|18380|18300|18385|18321|18368|18280|136
1708517100000|2024-02-21 12:05:00|18370|18306|18370|18306|18385|18306|18370|18300|31
1708517400000|2024-02-21 12:10:00|18385||18377||18385||18377||43
1708517700000|2024-02-21 12:15:00|18385|18311|18355|18306|18385|18311|18355|18300|102
1708518000000|2024-02-21 12:20:00||18307||18306||18307||18306|13
1708518300000|2024-02-21 12:25:00|18354|18300|18355|18307|18355|18307|18354|18300|32
1708518600000|2024-02-21 12:30:00||18300||18307||18332||18300|38
1708518900000|2024-02-21 12:35:00|18348|18301|18355|18301|18355|18301|18347|18300|212
1708519200000|2024-02-21 12:40:00|18350|18300|18350|18301|18350|18301|18350|18300|5
1708519500000|2024-02-21 12:45:00|||||||||55
1708519800000|2024-02-21 12:50:00|18355|18300|18355|18301|18355|18301|18354|18300|13
1708520100000|2024-02-21 12:55:00|18354||18355||18355||18354||15
1708520400000|2024-02-21 13:00:00|18352|18300|18354|18303|18355|18303|18352|18300|338
1708520700000|2024-02-21 13:05:00|18355|18317|18355|18303|18355|18317|18354|18303|72
1708521000000|2024-02-21 13:10:00|18354|18318|18355|18303|18355|18322|18354|18303|70
1708521300000|2024-02-21 13:15:00|||||||||101
1708521600000|2024-02-21 13:20:00|18347||18347||18347||18347||106
1708522200000|2024-02-21 13:30:00|18341|18325|18347|18303|18347|18325|18324|18303|3199
1708522500000|2024-02-21 13:35:00|18346|18300|18337|18300|18346|18300|18337|18300|208
1708522800000|2024-02-21 13:40:00|18347||18347||18347||18308||244
1708523100000|2024-02-21 13:45:00||18302||18302||18302||18302|525
1708523400000|2024-02-21 13:50:00|||||||||1
1708523700000|2024-02-21 13:55:00|18346||18346||18346||18346||615
1708524000000|2024-02-21 14:00:00|||||||||3
1708524300000|2024-02-21 14:05:00|||||||||5
1708524600000|2024-02-21 14:10:00|||||||||126
1708524900000|2024-02-21 14:15:00|18336|18307|18299|18280|18346|18307|18299|18280|1749
1708525200000|2024-02-21 14:20:00|18298|18260|18281|18210|18298|18260|18280|18210|199
1708525500000|2024-02-21 14:25:00|18284|18247|18309|18214|18322|18250|18250|18214|520
1708525800000|2024-02-21 14:30:00|18308|18231|18241|18222|18314|18298|18214|18210|101681
1708526100000|2024-02-21 14:35:00|18236|18223|18284|18272|18303|18296|18234|18221|19977
1708526400000|2024-02-21 14:40:00|18286|18271|18249|18241|18286|18273|18233|18225|14264
1708526700000|2024-02-21 14:45:00|18248|18240|18190|18181|18248|18240|18176|18165|33584
1708527000000|2024-02-21 14:50:00|18191|18180|18214|18207|18238|18231|18187|18180|25735
1708527300000|2024-02-21 14:55:00|18215|18208|18221|18215|18241|18231|18212|18202|37380
1708527600000|2024-02-21 15:00:00|18219|18213|18187|18182|18224|18220|18180|18175|38327
1708527900000|2024-02-21 15:05:00|18184|18178|18139|18133|18188|18183|18133|18129|35758
1708528200000|2024-02-21 15:10:00|18141|18136|18157|18150|18174|18169|18135|18130|21663
1708528500000|2024-02-21 15:15:00|18156|18146|18125|18119|18159|18155|18111|18106|25099
1708528800000|2024-02-21 15:20:00|18124|18120|18149|18144|18173|18166|18124|18118|15497
1708529100000|2024-02-21 15:25:00|18148|18143|18138|18134|18157|18153|18131|18127|20070
1708529400000|2024-02-21 15:30:00|18137|18135|18134|18127|18138|18135|18110|18108|25797
1708529700000|2024-02-21 15:35:00|18132|18126|18154|18149|18155|18151|18123|18116|15640
1708530000000|2024-02-21 15:40:00|18152|18151|18154|18148|18167|18161|18148|18142|11660
1708530300000|2024-02-21 15:45:00|18153|18147|18161|18157|18163|18159|18138|18134|21989
1708530600000|2024-02-21 15:50:00|18162|18160|18156|18153|18170|18166|18150|18148|24259
1708530900000|2024-02-21 15:55:00|18155|18152|18151|18145|18163|18160|18137|18134|23003
1708531200000|2024-02-21 16:00:00|18153|18146|18161|18157|18165|18160|18142|18136|20887
1708531500000|2024-02-21 16:05:00|18164|18160|18167|18164|18177|18174|18157|18154|22311
1708531800000|2024-02-21 16:10:00|18168|18165|18180|18177|18186|18182|18168|18165|14769
1708532100000|2024-02-21 16:15:00|18181|18176|18178|18176|18182|18179|18168|18166|22041
1708532400000|2024-02-21 16:20:00|18179|18177|18170|18167|18189|18186|18164|18161|18019
1708532700000|2024-02-21 16:25:00|18173|18168|18141|18138|18175|18173|18138|18136|25170
1708533000000|2024-02-21 16:30:00|18143|18137|18130|18128|18144|18141|18125|18123|28211
1708533300000|2024-02-21 16:35:00|18131|18129|18114|18110|18139|18136|18097|18094|58700
1708533600000|2024-02-21 16:40:00|18113|18108|18114|18109|18125|18121|18096|18092|99169
1708533900000|2024-02-21 16:45:00|18113|18107|18114|18109|18120|18118|18104|18101|23614
1708534200000|2024-02-21 16:50:00|18113|18110|18130|18124|18130|18126|18104|18102|20903
1708534500000|2024-02-21 16:55:00|18129|18125|18130|18127|18137|18134|18119|18116|21413
1708534800000|2024-02-21 17:00:00|18131|18129|18132|18129|18140|18138|18129|18125|19949
1708535100000|2024-02-21 17:05:00|18131|18130|18127|18124|18135|18132|18115|18113|38945
1708535400000|2024-02-21 17:10:00|18128|18123|18121|18118|18128|18125|18113|18109|24712
1708535700000|2024-02-21 17:15:00|18120|18117|18125|18122|18127|18126|18115|18113|27486
1708536000000|2024-02-21 17:20:00|18126|18123|18127|18124|18140|18136|18122|18121|28230
1708536300000|2024-02-21 17:25:00|18128|18125|18105|18103|18128|18126|18103|18100|14488
1708536600000|2024-02-21 17:30:00|18106|18101|18094|18091|18110|18107|18092|18089|19502
1708536900000|2024-02-21 17:35:00|18093|18092|18100|18097|18108|18103|18093|18092|20904
1708537200000|2024-02-21 17:40:00|18099|18096|18080|18077|18101|18098|18070|18067|21775
1708537500000|2024-02-21 17:45:00|18082|18078|18088|18085|18097|18093|18078|18077|11440
1708537800000|2024-02-21 17:50:00|18089|18086|18108|18105|18108|18105|18088|18085|8604
1708538100000|2024-02-21 17:55:00|18110|18106|18107|18104|18111|18107|18101|18099|11580
1708538400000|2024-02-21 18:00:00|18108|18105|18069|18064|18119|18114|18058|18055|34388
1708538700000|2024-02-21 18:05:00|18068|18063|18074|18069|18081|18074|18057|18055|21771
1708539000000|2024-02-21 18:10:00|18075|18068|18091|18085|18099|18095|18075|18067|9280
1708539300000|2024-02-21 18:15:00|18092|18087|18106|18101|18108|18103|18090|18085|9213
1708539600000|2024-02-21 18:20:00|18105|18098|18105|18100|18111|18106|18090|18085|19211
1708539900000|2024-02-21 18:25:00|18106|18101|18101|18097|18109|18104|18089|18087|23098
1708540200000|2024-02-21 18:30:00|18102|18096|18098|18095|18112|18107|18097|18095|12663
1708540500000|2024-02-21 18:35:00|18099|18096|18072|18070|18099|18098|18071|18069|22563
1708540800000|2024-02-21 18:40:00|18073|18071|18062|18059|18073|18071|18060|18058|16950
1708541100000|2024-02-21 18:45:00|18063|18060|18053|18050|18073|18070|18048|18046|23322
1708541400000|2024-02-21 18:50:00|18052|18051|18049|18046|18059|18057|18035|18033|27278
1708541700000|2024-02-21 18:55:00|18048|18045|18044|18041|18056|18053|18042|18040|14228
1708542000000|2024-02-21 19:00:00|18043|18040|18031|18028|18054|18043|18009|18007|53896
1708542300000|2024-02-21 19:05:00|18029|18027|18014|18010|18031|18028|18009|18006|32996
1708542600000|2024-02-21 19:10:00|18013|18011|17993|17989|18014|18012|17980|17978|96656
1708542900000|2024-02-21 19:15:00|17990|17988|17983|17982|18016|18013|17974|17969|24747
1708543200000|2024-02-21 19:20:00|17982|17979|17978|17976|18008|18004|17978|17972|17889
1708543500000|2024-02-21 19:25:00|17977|17975|17974|17970|17981|17978|17952|17950|59434
1708543800000|2024-02-21 19:30:00|17973|17969|17945|17941|17976|17971|17935|17932|42414
1708544100000|2024-02-21 19:35:00|17947|17942|17951|17948|17955|17950|17936|17934|34803
1708544400000|2024-02-21 19:40:00|17950|17949|17932|17928|17955|17951|17926|17923|27735
1708544700000|2024-02-21 19:45:00|17933|17929|17931|17928|17935|17931|17914|17911|33222
1708545000000|2024-02-21 19:50:00|17932|17929|17932|17930|17937|17933|17918|17916|38709
1708545300000|2024-02-21 19:55:00|17933|17931|17932|17930|17942|17936|17925|17922|30545
1708545600000|2024-02-21 20:00:00|17931|17926|17945|17942|17961|17957|17929|17926|33473
1708545900000|2024-02-21 20:05:00|17946|17941|17926|17924|17946|17943|17925|17923|31262
1708546200000|2024-02-21 20:10:00|17928|17926|17913|17911|17928|17926|17904|17902|40909
1708546500000|2024-02-21 20:15:00|17912|17910|17897|17892|17912|17910|17888|17887|38110
1708546800000|2024-02-21 20:20:00|17898|17893|17888|17885|17900|17898|17877|17874|32757
1708547100000|2024-02-21 20:25:00|17889|17886|17891|17888|17904|17900|17889|17886|39231
1708547400000|2024-02-21 20:30:00|17893|17887|17922|17919|17941|17937|17892|17887|69220
1708547700000|2024-02-21 20:35:00|17921|17918|17938|17934|17955|17953|17920|17918|57154
1708548000000|2024-02-21 20:40:00|17939|17935|17934|17930|17949|17944|17925|17921|58119
1708548300000|2024-02-21 20:45:00|17933|17929|17925|17922|17947|17945|17919|17918|67518
1708548600000|2024-02-21 20:50:00|17926|17923|17967|17963|17970|17968|17926|17922|122733
1708548900000|2024-02-21 20:55:00|17966|17962|17976|17973|17980|17979|17953|17952|217830
1708549200000|2024-02-21 21:00:00|17978|17975|17983|17950|18300|17980|17978|17895|31761
1708549500000|2024-02-21 21:05:00|17981|17977|17981|17950|17981|17977|17981|17950|9346
1708549800000|2024-02-21 21:10:00|17983|17955|17983|17950|17983|17955|17977|17950|126
1708550100000|2024-02-21 21:15:00|17981||17983||17983||17981||25
1708550400000|2024-02-21 21:20:00|18025|17957|18025|17950|18025|17969|18025|17950|14633
1708550700000|2024-02-21 21:25:00|18009|17985|18009|17950|18009|18000|18009|17950|157
1708551000000|2024-02-21 21:30:00|18025|18000|18150|18000|18250|18068|18025|18000|3226
1708551300000|2024-02-21 21:35:00|18140|18050|18050|18000|18150|18050|18050|18000|2390
1708551600000|2024-02-21 21:40:00|18040|18015|18050|18000|18050|18015|18040|18000|259
1708551900000|2024-02-21 21:45:00||18015||18001||18040||18000|522
1708552200000|2024-02-21 21:50:00|18030|18025|18050|18027|18050|18027|18030|18025|3449
1708552500000|2024-02-21 21:55:00|18032|18025|18140|18050|18140|18060|18032|18025|2046
1708552800000|2024-02-21 22:00:00|18125|18100|18125|18100|18125|18100|18108|18100|354
1708553100000|2024-02-21 22:05:00|18140|18079|18125|18079|18140|18100|18125|18079|466
1708553400000|2024-02-21 22:10:00|18140|18109|18130|18090|18140|18109|18130|18079|890
1708553700000|2024-02-21 22:15:00|18090|18079|18130|18090|18130|18090|18090|18079|443
1708554000000|2024-02-21 22:20:00||18100||18100||18100||18100|294
1708554300000|2024-02-21 22:25:00|18100|18090|18090|18079|18100|18090|18090|18079|2078
1708554600000|2024-02-21 22:30:00|18127|18050|18140|18050|18140|18050|18127|18050|405
1708554900000|2024-02-21 22:35:00|18127|18051|18140|18051|18140|18051|18124|18051|31
1708555200000|2024-02-21 22:40:00|18124||18140||18140||18124||107
1708555500000|2024-02-21 22:45:00|18120||18100||18120||18100||156
1708555800000|2024-02-21 22:50:00||18070||18090||18092||18070|404
1708556100000|2024-02-21 22:55:00|18090|18070|18090|18070|18090|18070|18090|18070|825
1708556400000|2024-02-21 23:00:00|||||||||109
1708556700000|2024-02-21 23:05:00|||||||||10
1708557000000|2024-02-21 23:10:00|||||||||186
1708557300000|2024-02-21 23:15:00||18051||18051||18051||18051|831
1708557600000|2024-02-21 23:20:00|||||||||241
1708557900000|2024-02-21 23:25:00||18078||18078||18078||18078|25
1708558200000|2024-02-21 23:30:00|18100||18100||18100||18100||510
1708558500000|2024-02-21 23:35:00|||||||||12
1708558800000|2024-02-21 23:40:00|||||||||1
1708559100000|2024-02-21 23:45:00|||||||||10
1708559400000|2024-02-21 23:50:00|18095||18095||18095||18095||184
1708559700000|2024-02-21 23:55:00|||||||||236
1708560000000|2024-02-22 00:00:00|||||||||30
1708560300000|2024-02-22 00:05:00|18100|18094|18127|18078|18140|18094|18094|18078|880
1708560600000|2024-02-22 00:10:00|18115|18080|18127|18080|18127|18080|18100|18080|161
1708560900000|2024-02-22 00:15:00|18100||18090||18100||18090||58
1708561200000|2024-02-22 00:20:00|18095|18081|18095|18081|18095|18081|18095|18081|318
1708561500000|2024-02-22 00:25:00|18140||18140||18140||18140||4
1708561800000|2024-02-22 00:30:00|18086|18080|18140|18080|18140|18081|18086|18080|348
1708562100000|2024-02-22 00:35:00||18081||18081||18081||18081|113
1708562400000|2024-02-22 00:40:00||18085||18085||18085||18085|68
1708562700000|2024-02-22 00:45:00||18100||18100||18100||18100|34
1708563000000|2024-02-22 00:50:00|18176|18085|18176|18100|18176|18100|18176|18085|735
1708563300000|2024-02-22 00:55:00||18090||18090||18090||18090|18
1708592400000|2024-02-22 09:00:00|19373|17910|18190|18119|19373|18144|18170|17910|271
1708592700000|2024-02-22 09:05:00|18223|18117|18230|18120|18269|18183|18190|18110|100
1708593000000|2024-02-22 09:10:00|18210||18210||18232||18210||5
1708593300000|2024-02-22 09:15:00|18232||18220||18232||18200||23
1708593600000|2024-02-22 09:20:00|18216||18200||18230||18200||0
1708593900000|2024-02-22 09:25:00|18190||18150||18230||18148||96
1708594200000|2024-02-22 09:30:00|||||||||85
1708594500000|2024-02-22 09:35:00|||||||||2
1708594800000|2024-02-22 09:40:00|18170|18150|18230|18130|18230|18153|18170|18120|640
1708595100000|2024-02-22 09:45:00|18229||18229||18229||18229||0
1708595400000|2024-02-22 09:50:00|18220||18220||18220||18220||10
1708595700000|2024-02-22 09:55:00||18122||18123||18123||18122|54
1708596000000|2024-02-22 10:00:00|18194|18122|18228|18120|18229|18122|18183|18120|294
1708596300000|2024-02-22 10:05:00|18229|18157|18229|18130|18229|18157|18209|18120|331
1708596600000|2024-02-22 10:10:00|||||||||1
1708596900000|2024-02-22 10:15:00|18220|18112|18210|18110|18229|18136|18201|18101|196
1708597500000|2024-02-22 10:25:00|18229|18105|18200|18105|18229|18105|18200|18100|0
1708597800000|2024-02-22 10:30:00|18229|18103|18210|18154|18229|18154|18210|18102|0
1708598700000|2024-02-22 10:45:00|18200||18200||18200||18200||3
1708599000000|2024-02-22 10:50:00|18228||18229||18229||18228||0
1708599300000|2024-02-22 10:55:00|||||||||11
1708599600000|2024-02-22 11:00:00|||||||||34
1708599900000|2024-02-22 11:05:00|||||||||4
1708600200000|2024-02-22 11:10:00|||||||||291
1708600500000|2024-02-22 11:15:00|||||||||1
1708600800000|2024-02-22 11:20:00||18160||18154||18160||18154|27
1708601100000|2024-02-22 11:25:00||18167||18154||18167||18154|10
1708601400000|2024-02-22 11:30:00||18155||18154||18155||18154|0
1708601700000|2024-02-22 11:35:00||18156||18157||18170||18154|50
1708602000000|2024-02-22 11:40:00||18158||18158||18158||18158|1
1708602300000|2024-02-22 11:45:00||18160||18160||18160||18160|0
1708602600000|2024-02-22 11:50:00|18223|18154|18229|18170|18229|18200|18213|18154|101
1708602900000|2024-02-22 11:55:00||18176||18180||18181||18176|4
1708603200000|2024-02-22 12:00:00|18226|18182|18226|18154|18226|18218|18214|18154|835
1708603500000|2024-02-22 12:05:00|18201|18160|18200|18154|18201|18160|18200|18154|46
1708603800000|2024-02-22 12:10:00|18195|18155|18200|18154|18200|18155|18195|18154|122
1708604100000|2024-02-22 12:15:00|18194|18173|18175|18160|18201|18173|18175|18160|444
1708604400000|2024-02-22 12:20:00|18180|18154|18170|18114|18180|18154|18149|18114|1970
1708604700000|2024-02-22 12:25:00|18152|18110|18152|18111|18152|18115|18152|18110|8
1708605000000|2024-02-22 12:30:00|18170|18110|18180|18130|18180|18130|18135|18100|2293
1708605300000|2024-02-22 12:35:00|18150|18150|18180|18100|18180|18150|18125|18100|704
1708605600000|2024-02-22 12:40:00||18110||18100||18120||18100|169
1708605900000|2024-02-22 12:45:00||18111||18111||18111||18111|0
1708606200000|2024-02-22 12:50:00|18154|18120|18180|18115|18180|18120|18154|18111|70
1708606500000|2024-02-22 12:55:00|||||||||102
1708606800000|2024-02-22 13:00:00|18152|18121|18180|18118|18180|18121|18137|18117|2588
1708607100000|2024-02-22 13:05:00|18141|18117|18170|18117|18180|18117|18128|18117|378
1708607400000|2024-02-22 13:10:00||18125||18117||18125||18117|137
1708607700000|2024-02-22 13:15:00|18150|18115|18141|18121|18180|18126|18126|18115|492
1708608000000|2024-02-22 13:20:00|18129|18125|18150|18125|18150|18125|18129|18125|146
1708608300000|2024-02-22 13:25:00|18170|18127|18170|18125|18170|18127|18145|18125|198
1708608600000|2024-02-22 13:30:00|18160|18127|18160|18127|18170|18127|18150|18127|264
1708608900000|2024-02-22 13:35:00|18131|18125|18118|18115|18131|18125|18118|18100|4275
1708609200000|2024-02-22 13:40:00|18120|18100|18160|18120|18180|18120|18120|18100|3200
1708609500000|2024-02-22 13:45:00|18139|18132|18140|18120|18160|18132|18139|18120|286
1708609800000|2024-02-22 13:50:00|18135|18105|18138|18105|18138|18105|18135|18105|1318
1708610100000|2024-02-22 13:55:00|18135|18106|18138|18106|18138|18106|18135|18106|125
1708610400000|2024-02-22 14:00:00|18136|18105|18139|18120|18139|18120|18133|18105|11
1708610700000|2024-02-22 14:05:00||18121||18120||18121||18120|176
1708611000000|2024-02-22 14:10:00|18140|18121|18180|18140|18180|18140|18140|18121|1767
1708611300000|2024-02-22 14:15:00|18179|18160|18140|18120|18179|18160|18120|18098|4100
1708611600000|2024-02-22 14:20:00|18160|18130|18191|18150|18201|18187|18160|18130|4716
1708611900000|2024-02-22 14:25:00|18190|18130|18253|18165|18253|18238|18178|18130|6521
1708612200000|2024-02-22 14:30:00|18258|18166|18314|18306|18385|18372|18252|18151|213371
1708612500000|2024-02-22 14:35:00|18320|18300|18336|18327|18351|18344|18290|18266|93426
1708612800000|2024-02-22 14:40:00|18340|18326|18339|18333|18363|18353|18325|18318|76849
1708613100000|2024-02-22 14:45:00|18341|18335|18399|18393|18410|18399|18336|18333|88958
1708613400000|2024-02-22 14:50:00|18398|18390|18337|18330|18400|18393|18314|18311|52588
1708613700000|2024-02-22 14:55:00|18333|18325|18312|18299|18358|18353|18300|18286|39294
1708614000000|2024-02-22 15:00:00|18315|18300|18344|18335|18344|18335|18302|18297|53730
1708614300000|2024-02-22 15:05:00|18341|18334|18301|18295|18354|18347|18300|18295|38684
1708614600000|2024-02-22 15:10:00|18300|18296|18288|18282|18332|18322|18282|18276|38845
1708614900000|2024-02-22 15:15:00|18293|18283|18295|18287|18310|18304|18265|18260|27271
1708615200000|2024-02-22 15:20:00|18294|18285|18233|18228|18295|18285|18226|18221|34838
1708615500000|2024-02-22 15:25:00|18235|18229|18234|18227|18249|18242|18226|18221|29140
1708615800000|2024-02-22 15:30:00|18232|18228|18226|18219|18238|18235|18206|18205|22928
1708616100000|2024-02-22 15:35:00|18229|18220|18202|18196|18230|18224|18196|18190|32451
1708616400000|2024-02-22 15:40:00|18203|18193|18219|18212|18228|18224|18196|18193|27225
1708616700000|2024-02-22 15:45:00|18217|18213|18258|18252|18274|18268|18217|18212|23998
1708617000000|2024-02-22 15:50:00|18257|18250|18255|18250|18283|18276|18252|18249|25005
1708617300000|2024-02-22 15:55:00|18253|18248|18263|18257|18269|18265|18248|18244|22533
1708617600000|2024-02-22 16:00:00|18266|18258|18223|18218|18268|18261|18222|18218|26385
1708617900000|2024-02-22 16:05:00|18226|18220|18246|18243|18246|18244|18217|18213|16714
1708618200000|2024-02-22 16:10:00|18249|18244|18265|18260|18271|18268|18248|18243|15493
1708618500000|2024-02-22 16:15:00|18264|18261|18295|18290|18296|18291|18263|18258|30531
1708618800000|2024-02-22 16:20:00|18296|18292|18286|18281|18301|18299|18280|18277|40798
1708619100000|2024-02-22 16:25:00|18285|18282|18274|18270|18286|18282|18270|18266|16977
1708619400000|2024-02-22 16:30:00|18276|18271|18265|18260|18277|18273|18255|18253|25296
1708619700000|2024-02-22 16:35:00|18267|18261|18265|18262|18272|18270|18255|18252|16128
1708620000000|2024-02-22 16:40:00|18263|18261|18251|18247|18265|18263|18248|18245|25349
1708620300000|2024-02-22 16:45:00|18250|18249|18215|18210|18251|18250|18212|18209|47224
1708620600000|2024-02-22 16:50:00|18214|18211|18215|18212|18222|18218|18198|18193|39842
1708620900000|2024-02-22 16:55:00|18214|18211|18210|18207|18218|18214|18201|18198|32448
1708621200000|2024-02-22 17:00:00|18209|18206|18261|18255|18267|18262|18196|18193|21074
1708621500000|2024-02-22 17:05:00|18257|18253|18276|18272|18277|18272|18256|18253|17900
1708621800000|2024-02-22 17:10:00|18277|18273|18287|18282|18289|18286|18271|18270|45108
1708622100000|2024-02-22 17:15:00|18286|18285|18294|18289|18294|18290|18276|18273|29549
1708622400000|2024-02-22 17:20:00|18293|18290|18293|18289|18300|18296|18290|18287|18965
1708622700000|2024-02-22 17:25:00|18294|18292|18308|18304|18314|18309|18290|18288|23060
1708623000000|2024-02-22 17:30:00|18310|18305|18310|18306|18328|18323|18306|18304|16665
1708623300000|2024-02-22 17:35:00|18312|18305|18313|18308|18320|18316|18302|18301|16808
1708623600000|2024-02-22 17:40:00|18312|18307|18320|18316|18326|18323|18303|18300|21843
1708623900000|2024-02-22 17:45:00|18322|18317|18341|18338|18345|18339|18311|18309|18163
1708624200000|2024-02-22 17:50:00|18343|18339|18338|18333|18344|18341|18324|18319|22696
1708624500000|2024-02-22 17:55:00|18337|18335|18344|18339|18352|18349|18337|18334|17449
1708624800000|2024-02-22 18:00:00|18345|18340|18353|18349|18353|18352|18334|18329|16665
1708625100000|2024-02-22 18:05:00|18352|18348|18365|18360|18365|18363|18343|18339|24510
1708625400000|2024-02-22 18:10:00|18364|18361|18361|18358|18368|18364|18355|18352|20636
1708625700000|2024-02-22 18:15:00|18360|18356|18378|18375|18381|18376|18355|18352|8206
1708626000000|2024-02-22 18:20:00|18382|18376|18382|18377|18383|18379|18366|18364|13667
1708626300000|2024-02-22 18:25:00|18381|18378|18387|18385|18393|18391|18381|18378|20945
1708626600000|2024-02-22 18:30:00|18388|18386|18385|18382|18394|18391|18380|18377|18570
1708626900000|2024-02-22 18:35:00|18389|18383|18392|18389|18394|18392|18377|18375|16778
1708627200000|2024-02-22 18:40:00|18393|18388|18405|18401|18406|18401|18386|18384|22781
1708627500000|2024-02-22 18:45:00|18406|18402|18409|18406|18413|18409|18395|18394|15742
1708627800000|2024-02-22 18:50:00|18408|18404|18385|18380|18408|18404|18371|18367|26312
1708628100000|2024-02-22 18:55:00|18386|18379|18405|18400|18405|18400|18374|18370|22509
1708628400000|2024-02-22 19:00:00|18404|18398|18393|18389|18404|18398|18389|18385|25610
1708628700000|2024-02-22 19:05:00|18394|18390|18397|18394|18400|18398|18389|18387|18202
1708629000000|2024-02-22 19:10:00|18398|18395|18405|18402|18406|18403|18392|18389|23926
1708629300000|2024-02-22 19:15:00|18406|18403|18387|18384|18408|18404|18385|18382|20852
1708629600000|2024-02-22 19:20:00|18388|18385|18407|18403|18407|18405|18388|18384|31148
1708629900000|2024-02-22 19:25:00|18408|18404|18401|18397|18418|18416|18398|18395|25169
1708630200000|2024-02-22 19:30:00|18403|18398|18391|18388|18404|18403|18374|18370|28217
1708630500000|2024-02-22 19:35:00|18390|18387|18400|18396|18413|18409|18387|18384|20834
1708630800000|2024-02-22 19:40:00|18399|18395|18396|18393|18400|18398|18392|18388|23826
1708631100000|2024-02-22 19:45:00|18397|18394|18387|18384|18397|18395|18380|18377|15239
1708631400000|2024-02-22 19:50:00|18386|18382|18390|18387|18392|18389|18377|18373|14593
1708631700000|2024-02-22 19:55:00|18392|18388|18386|18383|18396|18395|18376|18373|23226
1708632000000|2024-02-22 20:00:00|18385|18382|18394|18392|18398|18394|18380|18378|17859
1708632300000|2024-02-22 20:05:00|18393|18393|18398|18394|18405|18403|18392|18389|18485
1708632600000|2024-02-22 20:10:00|18397|18395|18403|18400|18410|18408|18388|18386|22731
1708632900000|2024-02-22 20:15:00|18402|18401|18423|18420|18424|18423|18402|18400|23176
1708633200000|2024-02-22 20:20:00|18424|18421|18429|18427|18438|18434|18419|18418|36657
1708633500000|2024-02-22 20:25:00|18428|18426|18426|18424|18437|18435|18426|18423|22093
1708633800000|2024-02-22 20:30:00|18427|18425|18427|18425|18429|18427|18414|18412|23772
1708634100000|2024-02-22 20:35:00|18426|18424|18448|18445|18450|18448|18424|18423|22822
1708634400000|2024-02-22 20:40:00|18447|18446|18433|18431|18456|18455|18432|18431|46080
1708634700000|2024-02-22 20:45:00|18432|18430|18413|18412|18433|18431|18413|18411|70810
1708635000000|2024-02-22 20:50:00|18414|18413|18425|18422|18433|18432|18411|18407|83776
1708635300000|2024-02-22 20:55:00|18426|18423|18424|18420|18449|18446|18411|18409|222950
1708635600000|2024-02-22 21:00:00|18423|18414|18450|18254|18475|18414|18423|18185|22577
1708635900000|2024-02-22 21:05:00||18350||18369||18402||18350|451
1708636200000|2024-02-22 21:10:00|18446|18350|18450|18369|18450|18369|18446|18350|140
1708636500000|2024-02-22 21:15:00|||||||||35
1708636800000|2024-02-22 21:20:00||18392||18369||18392||18350|1878
1708637100000|2024-02-22 21:25:00||18350||18369||18369||18350|64
1708637400000|2024-02-22 21:30:00|18440|18360|18440|18360|18440|18360|18440|18360|147
1708637700000|2024-02-22 21:35:00|18439|18350|18430|18309|18439|18369|18430|18254|1764
1708638000000|2024-02-22 21:40:00|18420|18402|18430|18260|18430|18402|18420|18254|5014
1708638300000|2024-02-22 21:45:00|18384|18350|18421|18384|18430|18384|18384|18270|444
1708638600000|2024-02-22 21:50:00|||||||||1
1708639200000|2024-02-22 22:00:00|||||||||42
1708639500000|2024-02-22 22:05:00|||||||||10
1708640100000|2024-02-22 22:15:00|||||||||36
1708640400000|2024-02-22 22:20:00|||||||||1
1708640700000|2024-02-22 22:25:00||18390||18390||18390||18390|1
1708641000000|2024-02-22 22:30:00|||||||||15
1708641600000|2024-02-22 22:40:00|||||||||4
1708641900000|2024-02-22 22:45:00|||||||||1
1708642200000|2024-02-22 22:50:00|||||||||15
1708642500000|2024-02-22 22:55:00||18384||18384||18384||18384|54
1708642800000|2024-02-22 23:00:00|18450||18450||18450||18450||605
1708643100000|2024-02-22 23:05:00|||||||||4
1708644000000|2024-02-22 23:20:00|||||||||21
1708644600000|2024-02-22 23:30:00|||||||||2
1708644900000|2024-02-22 23:35:00|18435||18435||18435||18435||20
1708645200000|2024-02-22 23:40:00|18450||18450||18450||18450||55
1708645500000|2024-02-22 23:45:00|||||||||13
1708645800000|2024-02-22 23:50:00||18400||18400||18400||18400|32
1708646100000|2024-02-22 23:55:00|||||||||2
1708646700000|2024-02-23 00:05:00||18390||18390||18390||18390|16
1708647000000|2024-02-23 00:10:00|||||||||5
1708647300000|2024-02-23 00:15:00|||||||||9
1708647600000|2024-02-23 00:20:00|||||||||43
1708648200000|2024-02-23 00:30:00||18384||18384||18384||18384|60
1708648500000|2024-02-23 00:35:00||18400||18400||18400||18400|0
1708648800000|2024-02-23 00:40:00|||||||||45
1708649100000|2024-02-23 00:45:00|18449||18449||18449||18449||10
1708649400000|2024-02-23 00:50:00|18450||18450||18450||18450||100
1708649700000|2024-02-23 00:55:00|||||||||16
1708678800000|2024-02-23 09:00:00|19044|17755|18420|18359|19044|18420|18419|17755|240
1708679100000|2024-02-23 09:05:00|18440|18360|18450|18360|18600|18390|18440|18350|90
1708679400000|2024-02-23 09:10:00|18455|18370|18450|18360|18455|18370|18450|18360|0
1708679700000|2024-02-23 09:15:00|18455|18370|18455|18401|18460|18401|18450|18360|4
1708680000000|2024-02-23 09:20:00|18470||18455||18470||18455||15
1708680300000|2024-02-23 09:25:00|||||||||8
1708680600000|2024-02-23 09:30:00|18460||18454||18460||18454||5
1708680900000|2024-02-23 09:35:00|18450||18454||18454||18450||3
1708681200000|2024-02-23 09:40:00|18450||18450||18454||18450||0
1708681500000|2024-02-23 09:45:00|18453||18450||18453||18450||4
1708681800000|2024-02-23 09:50:00|18453||18450||18453||18450||0
1708682100000|2024-02-23 09:55:00|18453||18450||18453||18450||0
1708682400000|2024-02-23 10:00:00|18451||18450||18451||18450||0
1708683000000|2024-02-23 10:10:00|||||||||2
1708683300000|2024-02-23 10:15:00|18451||18449||18451||18449||0
1708683600000|2024-02-23 10:20:00|||||||||2
1708683900000|2024-02-23 10:25:00|||||||||3
1708684200000|2024-02-23 10:30:00|18443||18443||18450||18443||1
1708684500000|2024-02-23 10:35:00|18450||18443||18600||18443||0
1708684800000|2024-02-23 10:40:00|18442||18442||18450||18442||0
1708685100000|2024-02-23 10:45:00|18441||18441||18450||18441||0
1708685400000|2024-02-23 10:50:00|18440||18441||18441||18440||0
1708685700000|2024-02-23 10:55:00|18450|18411|18445|18401|18450|18411|18445|18401|2
1708686000000|2024-02-23 11:00:00|18450||18420||18600||18420||29
1708686600000|2024-02-23 11:10:00|||||||||5
1708686900000|2024-02-23 11:15:00|18410||18420||18600||18410||0
1708687800000|2024-02-23 11:30:00|||||||||79
1708688100000|2024-02-23 11:35:00||18404||18401||18404||18401|25
1708688700000|2024-02-23 11:45:00|||||||||9
1708689000000|2024-02-23 11:50:00|||||||||2
1708689300000|2024-02-23 11:55:00|||||||||1
1708689600000|2024-02-23 12:00:00|18550|18404|18420|18401|18550|18404|18420|18401|182
1708689900000|2024-02-23 12:05:00||18405||18405||18405||18405|1
1708690500000|2024-02-23 12:15:00|18425|18401|18425|18410|18425|18410|18420|18401|300
1708690800000|2024-02-23 12:20:00||18415||18420||18420||18410|2
1708691100000|2024-02-23 12:25:00||18410||18421||18421||18410|2
1708691400000|2024-02-23 12:30:00|||||||||75
1708691700000|2024-02-23 12:35:00|||||||||3
1708692000000|2024-02-23 12:40:00|18450|18410|18469|18410|18469|18410|18450|18410|289
1708692300000|2024-02-23 12:45:00||18404||18404||18404||18404|0
1708692600000|2024-02-23 12:50:00|18465|18411|18465|18411|18469|18421|18463|18401|9
1708692900000|2024-02-23 12:55:00|18464|18401|18465|18402|18465|18402|18434|18401|100
1708693200000|2024-02-23 13:00:00|18464|18404|18464|18404|18464|18404|18464|18402|551
1708693800000|2024-02-23 13:10:00|||||||||55
1708694100000|2024-02-23 13:15:00|18444|18401|18463|18401|18468|18401|18426|18401|177
1708694400000|2024-02-23 13:20:00|18467|18404|18467|18413|18467|18413|18467|18404|79
1708694700000|2024-02-23 13:25:00|18480|18419|18467|18419|18480|18419|18467|18419|116
1708695000000|2024-02-23 13:30:00|18480|18401|18480|18421|18480|18421|18467|18401|39
1708695300000|2024-02-23 13:35:00|18466||18466||18466||18466||4
1708695600000|2024-02-23 13:40:00|18480||18466||18480||18466||233
1708695900000|2024-02-23 13:45:00|18457|18405|18465|18406|18480|18406|18457|18401|269
1708696200000|2024-02-23 13:50:00|18444|18405|18448|18425|18465|18425|18433|18405|93
1708696500000|2024-02-23 13:55:00|||||||||210
1708696800000|2024-02-23 14:00:00|18443|18401|18448|18403|18448|18403|18426|18350|313
1708697100000|2024-02-23 14:05:00|18470|18404|18480|18423|18500|18428|18462|18403|665
1708697400000|2024-02-23 14:10:00|18470|18435|18499|18450|18521|18450|18468|18417|224
1708697700000|2024-02-23 14:15:00|18500|18420|18471|18427|18521|18450|18456|18401|186
1708698000000|2024-02-23 14:20:00|18490|18428|18471|18428|18521|18428|18471|18428|149
1708698300000|2024-02-23 14:25:00|18494|18432|18516|18401|18521|18438|18410|18400|760
1708698600000|2024-02-23 14:30:00|18500|18402|18497|18483|18548|18526|18464|18402|140338
1708698900000|2024-02-23 14:35:00|18495|18484|18545|18532|18574|18563|18490|18482|27982
1708699200000|2024-02-23 14:40:00|18542|18536|18579|18568|18580|18576|18524|18519|28166
1708699500000|2024-02-23 14:45:00|18577|18567|18537|18527|18577|18568|18534|18526|39115
1708699800000|2024-02-23 14:50:00|18539|18523|18556|18548|18563|18556|18521|18513|17418
1708700100000|2024-02-23 14:55:00|18557|18549|18551|18541|18578|18570|18532|18525|22354
1708700400000|2024-02-23 15:00:00|18552|18542|18576|18568|18585|18579|18544|18537|35241
1708700700000|2024-02-23 15:05:00|18575|18566|18562|18556|18586|18575|18553|18543|20775
1708701000000|2024-02-23 15:10:00|18564|18557|18578|18574|18591|18589|18562|18556|30885
1708701300000|2024-02-23 15:15:00|18576|18577|18594|18591|18605|18600|18571|18566|43703
1708701600000|2024-02-23 15:20:00|18596|18592|18636|18629|18636|18630|18595|18592|28132
1708701900000|2024-02-23 15:25:00|18640|18630|18610|18604|18648|18644|18605|18601|28939
1708702200000|2024-02-23 15:30:00|18611|18605|18630|18623|18637|18634|18598|18593|35813
1708702500000|2024-02-23 15:35:00|18628|18622|18596|18592|18630|18622|18591|18586|98563
1708702800000|2024-02-23 15:40:00|18598|18595|18570|18566|18600|18598|18560|18557|35538
1708703100000|2024-02-23 15:45:00|18571|18567|18564|18558|18578|18573|18539|18537|29681
1708703400000|2024-02-23 15:50:00|18563|18557|18574|18568|18585|18579|18561|18555|30364
1708703700000|2024-02-23 15:55:00|18575|18569|18590|18586|18593|18588|18557|18552|19624
1708704000000|2024-02-23 16:00:00|18591|18587|18579|18573|18596|18592|18565|18560|18049
1708704300000|2024-02-23 16:05:00|18581|18574|18596|18592|18600|18597|18577|18573|12783
1708704600000|2024-02-23 16:10:00|18597|18593|18558|18552|18597|18593|18556|18550|18648
1708704900000|2024-02-23 16:15:00|18555|18550|18546|18541|18555|18551|18535|18531|14499
1708705200000|2024-02-23 16:20:00|18547|18542|18549|18545|18558|18554|18536|18530|19713
1708705500000|2024-02-23 16:25:00|18550|18546|18572|18567|18576|18573|18550|18546|19288
1708705800000|2024-02-23 16:30:00|18571|18568|18551|18548|18572|18570|18547|18542|11778
1708706100000|2024-02-23 16:35:00|18555|18549|18567|18564|18569|18565|18552|18549|13309
1708706400000|2024-02-23 16:40:00|18568|18565|18563|18561|18574|18570|18562|18557|7975
1708706700000|2024-02-23 16:45:00|18562|18560|18562|18559|18567|18565|18555|18552|12197
1708707000000|2024-02-23 16:50:00|18561|18558|18581|18579|18583|18580|18558|18557|12026
1708707300000|2024-02-23 16:55:00|18583|18580|18582|18579|18596|18592|18572|18570|16729
1708707600000|2024-02-23 17:00:00|18581|18577|18589|18586|18596|18592|18579|18576|11115
1708707900000|2024-02-23 17:05:00|18590|18585|18604|18600|18611|18607|18587|18585|20952
1708708200000|2024-02-23 17:10:00|18608|18601|18620|18617|18626|18623|18606|18600|16116
1708708500000|2024-02-23 17:15:00|18621|18618|18611|18606|18621|18619|18592|18586|11701
1708708800000|2024-02-23 17:20:00|18612|18607|18608|18606|18618|18613|18606|18603|8772
1708709100000|2024-02-23 17:25:00|18607|18605|18589|18586|18607|18606|18584|18580|11299
1708709400000|2024-02-23 17:30:00|18588|18585|18592|18588|18597|18591|18572|18569|12904
1708709700000|2024-02-23 17:35:00|18591|18589|18596|18592|18598|18595|18582|18580|8364
1708710000000|2024-02-23 17:40:00|18598|18593|18603|18599|18605|18601|18585|18581|9901
1708710300000|2024-02-23 17:45:00|18600|18598|18604|18601|18605|18603|18596|18593|9635
1708710600000|2024-02-23 17:50:00|18605|18602|18605|18603|18620|18617|18603|18599|21020
1708710900000|2024-02-23 17:55:00|18609|18604|18613|18610|18613|18610|18603|18601|7974
1708711200000|2024-02-23 18:00:00|18614|18611|18601|18596|18617|18613|18595|18592|8522
1708711500000|2024-02-23 18:05:00|18599|18597|18602|18599|18610|18608|18599|18596|10410
1708711800000|2024-02-23 18:10:00|18601|18598|18607|18604|18612|18610|18595|18594|9997
1708712100000|2024-02-23 18:15:00|18608|18603|18609|18605|18612|18607|18595|18592|12758
1708712400000|2024-02-23 18:20:00|18610|18606|18606|18603|18613|18610|18602|18599|10317
1708712700000|2024-02-23 18:25:00|18605|18604|18594|18592|18609|18608|18591|18589|12876
1708713000000|2024-02-23 18:30:00|18593|18591|18598|18595|18605|18601|18589|18586|9051
1708713300000|2024-02-23 18:35:00|18599|18596|18598|18595|18600|18597|18591|18589|9123
1708713600000|2024-02-23 18:40:00|18597|18594|18576|18573|18599|18595|18574|18570|9722
1708713900000|2024-02-23 18:45:00|18575|18572|18584|18582|18588|18585|18572|18570|7022
1708714200000|2024-02-23 18:50:00|18583|18581|18588|18586|18590|18586|18576|18573|7305
1708714500000|2024-02-23 18:55:00|18587|18585|18588|18586|18591|18588|18581|18580|27183
1708714800000|2024-02-23 19:00:00|18587|18585|18599|18596|18599|18596|18584|18581|26003
1708715100000|2024-02-23 19:05:00|18598|18597|18606|18602|18620|18618|18598|18596|15261
1708715400000|2024-02-23 19:10:00|18605|18601|18608|18606|18613|18609|18595|18594|12762
1708715700000|2024-02-23 19:15:00|18609|18605|18606|18601|18615|18610|18602|18598|11595
1708716000000|2024-02-23 19:20:00|18605|18602|18596|18593|18617|18609|18595|18593|25282
1708716300000|2024-02-23 19:25:00|18597|18594|18593|18591|18604|18601|18591|18588|9659
1708716600000|2024-02-23 19:30:00|18594|18592|18602|18600|18609|18605|18591|18589|16947
1708716900000|2024-02-23 19:35:00|18603|18598|18598|18594|18608|18605|18590|18588|28793
1708717200000|2024-02-23 19:40:00|18599|18595|18594|18592|18604|18602|18592|18588|13984
1708717500000|2024-02-23 19:45:00|18595|18593|18598|18595|18606|18602|18595|18593|15548
1708717800000|2024-02-23 19:50:00|18597|18596|18602|18600|18610|18606|18593|18590|20166
1708718100000|2024-02-23 19:55:00|18603|18599|18617|18613|18618|18615|18602|18599|15081
1708718400000|2024-02-23 20:00:00|18618|18614|18616|18612|18620|18618|18605|18602|22255
1708718700000|2024-02-23 20:05:00|18618|18613|18611|18610|18620|18619|18610|18609|11035
1708719000000|2024-02-23 20:10:00|18612|18609|18617|18614|18620|18619|18608|18604|24552
1708719300000|2024-02-23 20:15:00|18618|18613|18631|18629|18633|18630|18617|18613|23374
1708719600000|2024-02-23 20:20:00|18632|18630|18629|18628|18634|18633|18625|18622|15560
1708719900000|2024-02-23 20:25:00|18630|18629|18625|18624|18634|18632|18623|18620|23583
1708720200000|2024-02-23 20:30:00|18624|18623|18619|18616|18630|18626|18610|18607|20163
1708720500000|2024-02-23 20:35:00|18618|18615|18622|18620|18637|18636|18615|18614|30473
1708720800000|2024-02-23 20:40:00|18623|18621|18619|18618|18629|18627|18615|18614|25488
1708721100000|2024-02-23 20:45:00|18620|18619|18626|18624|18638|18636|18618|18616|43163
1708721400000|2024-02-23 20:50:00|18627|18625|18610|18608|18635|18633|18601|18598|63801
1708721700000|2024-02-23 20:55:00|18609|18607|18575|18573|18609|18607|18569|18566|204370
1708722000000|2024-02-23 21:00:00|18571|18572|18554|18503|18600|18572|18554|18501|76979
1708722300000|2024-02-23 21:05:00|18569|18516|18569|18526|18569|18526|18526|18503|1743
1708722600000|2024-02-23 21:10:00|18564||18564||18564||18564||3
1708722900000|2024-02-23 21:15:00|18559||18559||18559||18559||194
1708723200000|2024-02-23 21:20:00|||||||||5254
1708723500000|2024-02-23 21:25:00|18560||18560||18560||18540||40
1708723800000|2024-02-23 21:30:00|18531|18531|18560|18531|18560|18531|18531|18531|195
1708724100000|2024-02-23 21:35:00|18572||18572||18572||18572||466
1708724400000|2024-02-23 21:40:00|||||||||25
1708724700000|2024-02-23 21:45:00|||||||||54
1708725000000|2024-02-23 21:50:00|18570|18545|18570|18556|18570|18556|18570|18531|25
1708725300000|2024-02-23 21:55:00|||||||||5
1708938000000|2024-02-26 09:00:00|18747|18387|18579|18507|18747|18510|18579|18387|70
1708938300000|2024-02-26 09:05:00||18500||18508||18508||18500|0
1708938600000|2024-02-26 09:10:00||18510||18508||18520||18508|5
1708938900000|2024-02-26 09:15:00|18572|18520|18579|18508|18579|18520|18572|18508|30
1708939200000|2024-02-26 09:20:00||18520||18508||18520||18508|13
1708939500000|2024-02-26 09:25:00||18510||18480||18510||18475|4
1708939800000|2024-02-26 09:30:00|18572|18490|18579|18490|18579|18490|18572|18490|4
1708940100000|2024-02-26 09:35:00||18500||18550||18550||18500|10
1708940700000|2024-02-26 09:45:00|18591|18530|18591|18572|18591|18572|18591|18507|57
1708941000000|2024-02-26 09:50:00|18592||18590||18592||18579||8
1708941300000|2024-02-26 09:55:00|18600|18550|18600|18490|18600|18550|18577|18459|224
1708941600000|2024-02-26 10:00:00|18593|18500|18619|18520|18648|18530|18593|18450|52
1708941900000|2024-02-26 10:05:00|18620|18530|18619|18520|18648|18540|18619|18460|0
1708942200000|2024-02-26 10:10:00|18618|18495|18612|18545|18619|18550|18610|18495|1
1708942500000|2024-02-26 10:15:00|18610||18618||18618||18600||2
1708942800000|2024-02-26 10:20:00|||||||||10
1708943100000|2024-02-26 10:25:00|18619|18550|18616|18545|18619|18550|18600|18545|10
1708943400000|2024-02-26 10:30:00|18620|18550|18615|18545|18648|18550|18615|18545|3
1708943700000|2024-02-26 10:35:00|18616|18550|18615|18550|18620|18550|18615|18545|0
1708944000000|2024-02-26 10:40:00|18614|18562|18627|18550|18675|18562|18614|18545|51
1708944300000|2024-02-26 10:45:00|18626||18626||18626||18626||4
1708944600000|2024-02-26 10:50:00|18627||18625||18650||18625||0
1708944900000|2024-02-26 10:55:00|||||||||1
1708945200000|2024-02-26 11:00:00|18630|18568|18654|18550|18654|18568|18625|18545|36
1708945500000|2024-02-26 11:05:00|18660||18660||18675||18650||0
1708945800000|2024-02-26 11:10:00|18650|18608|18650|18580|18650|18608|18650|18545|97
1708946100000|2024-02-26 11:15:00||18577||18581||18581||18550|52
1708946400000|2024-02-26 11:20:00|18660|18570|18660|18572|18660|18587|18658|18562|3
1708946700000|2024-02-26 11:25:00|18658|18545|18610|18550|18658|18570|18610|18478|66
1708947000000|2024-02-26 11:30:00||18560||18560||18560||18560|0
1708947300000|2024-02-26 11:35:00||18563||18564||18578||18478|19
1708947600000|2024-02-26 11:40:00||18560||18564||18564||18560|0
1708947900000|2024-02-26 11:45:00||18560||18565||18565||18560|0
1708948200000|2024-02-26 11:50:00||18560||18560||18575||18560|5
1708948500000|2024-02-26 11:55:00||18566||18560||18566||18560|0
1708948800000|2024-02-26 12:00:00|18599|18566|18575|18560|18610|18566|18575|18560|199
1708949100000|2024-02-26 12:05:00|||||||||11
1708949400000|2024-02-26 12:10:00|18600||18572||18600||18572||9
1708949700000|2024-02-26 12:15:00|18590|18565|18591|18560|18591|18565|18590|18560|1
1708950000000|2024-02-26 12:20:00|18592||18592||18592||18592||14
1708950300000|2024-02-26 12:25:00|18597||18591||18597||18591||5
1708950600000|2024-02-26 12:30:00|18600||18585||18600||18584||0
1708951200000|2024-02-26 12:40:00|18600||18587||18600||18585||22
1708951500000|2024-02-26 12:45:00|18600||18591||18600||18586||6
1708951800000|2024-02-26 12:50:00|18587||18590||18600||18582||2
1708952100000|2024-02-26 12:55:00|18600|18564|18600|18575|18600|18575|18600|18560|108
1708952400000|2024-02-26 13:00:00|||||||||1582
1708952700000|2024-02-26 13:05:00|||||||||9
1708953000000|2024-02-26 13:10:00|||||||||13
1708953300000|2024-02-26 13:15:00|18587|18560|18600|18560|18600|18560|18587|18560|112
1708953600000|2024-02-26 13:20:00|18587|18575|18600|18576|18600|18576|18587|18560|50
1708953900000|2024-02-26 13:25:00|18595|18560|18600|18560|18600|18560|18595|18560|308
1708954200000|2024-02-26 13:30:00|18580||18600||18600||18568||201
1708954500000|2024-02-26 13:35:00|18592||18590||18592||18590||140
1708954800000|2024-02-26 13:40:00||18569||18569||18569||18569|54
1708955100000|2024-02-26 13:45:00|18585|18560|18585|18560|18590|18580|18582|18560|511
1708955400000|2024-02-26 13:50:00|18590||18590||18590||18590||4
1708955700000|2024-02-26 13:55:00|||||||||112
1708956000000|2024-02-26 14:00:00|||||||||15
1708956300000|2024-02-26 14:05:00|18585||18580||18590||18570||112
1708956600000|2024-02-26 14:10:00|18600||18600||18600||18588||70
1708956900000|2024-02-26 14:15:00|18587||18600||18600||18587||23
1708957200000|2024-02-26 14:20:00|18585||18600||18600||18575||551
1708957500000|2024-02-26 14:25:00|18570|18520|18585|18501|18600|18562|18520|18501|1396
1708957800000|2024-02-26 14:30:00|18584|18502|18571|18555|18621|18604|18530|18501|114334
1708958100000|2024-02-26 14:35:00|18570|18556|18523|18510|18571|18556|18513|18502|13223
1708958400000|2024-02-26 14:40:00|18525|18512|18557|18545|18568|18555|18525|18512|12819
1708958700000|2024-02-26 14:45:00|18555|18546|18508|18496|18563|18552|18493|18488|23471
1708959000000|2024-02-26 14:50:00|18507|18497|18482|18473|18507|18502|18457|18452|37205
1708959300000|2024-02-26 14:55:00|18481|18475|18513|18498|18515|18507|18464|18458|27481
1708959600000|2024-02-26 15:00:00|18508|18496|18495|18488|18516|18506|18485|18475|28833
1708959900000|2024-02-26 15:05:00|18489|18482|18499|18488|18512|18499|18475|18467|18444
1708960200000|2024-02-26 15:10:00|18498|18487|18460|18452|18498|18490|18460|18452|11150
1708960500000|2024-02-26 15:15:00|18459|18453|18463|18458|18468|18465|18446|18439|11206
1708960800000|2024-02-26 15:20:00|18460|18456|18441|18435|18461|18457|18436|18431|16702
1708961100000|2024-02-26 15:25:00|18440|18433|18445|18440|18467|18463|18434|18428|13078
1708961400000|2024-02-26 15:30:00|18446|18441|18456|18450|18469|18463|18446|18441|26649
1708961700000|2024-02-26 15:35:00|18457|18451|18453|18447|18479|18473|18452|18447|16999
1708962000000|2024-02-26 15:40:00|18451|18446|18458|18451|18469|18462|18449|18443|16480
1708962300000|2024-02-26 15:45:00|18457|18453|18469|18463|18494|18486|18452|18450|12487
1708962600000|2024-02-26 15:50:00|18468|18462|18506|18502|18511|18508|18467|18462|18269
1708962900000|2024-02-26 15:55:00|18505|18503|18489|18485|18506|18504|18485|18481|29187
1708963200000|2024-02-26 16:00:00|18490|18486|18476|18472|18500|18495|18473|18467|10499
1708963500000|2024-02-26 16:05:00|18475|18473|18481|18476|18488|18483|18464|18461|18869
1708963800000|2024-02-26 16:10:00|18482|18478|18467|18462|18484|18481|18456|18451|15517
1708964100000|2024-02-26 16:15:00|18466|18461|18470|18465|18479|18476|18462|18460|12363
1708964400000|2024-02-26 16:20:00|18468|18466|18484|18479|18495|18491|18466|18465|13443
1708964700000|2024-02-26 16:25:00|18483|18476|18470|18465|18484|18476|18465|18460|15357
1708965000000|2024-02-26 16:30:00|18471|18467|18475|18471|18488|18482|18471|18467|16464
1708965300000|2024-02-26 16:35:00|18474|18470|18490|18484|18491|18486|18465|18461|26478
1708965600000|2024-02-26 16:40:00|18489|18485|18506|18502|18509|18504|18489|18485|34855
1708965900000|2024-02-26 16:45:00|18507|18503|18516|18513|18517|18514|18507|18502|14264
1708966200000|2024-02-26 16:50:00|18517|18515|18502|18499|18523|18518|18499|18495|13076
1708966500000|2024-02-26 16:55:00|18503|18501|18497|18493|18503|18501|18483|18478|13997
1708966800000|2024-02-26 17:00:00|18495|18490|18483|18479|18500|18496|18482|18476|19210
1708967100000|2024-02-26 17:05:00|18482|18476|18489|18484|18494|18488|18473|18470|13849
1708967400000|2024-02-26 17:10:00|18488|18482|18514|18509|18516|18512|18487|18482|14747
1708967700000|2024-02-26 17:15:00|18516|18510|18498|18494|18516|18512|18496|18494|12703
1708968000000|2024-02-26 17:20:00|18497|18495|18525|18521|18525|18522|18497|18494|19968
1708968300000|2024-02-26 17:25:00|18526|18522|18515|18511|18531|18528|18506|18504|18456
1708968600000|2024-02-26 17:30:00|18512|18506|18523|18518|18529|18521|18511|18505|20187
1708968900000|2024-02-26 17:35:00|18522|18516|18518|18515|18530|18523|18509|18508|12601
1708969200000|2024-02-26 17:40:00|18516|18512|18517|18513|18530|18525|18515|18510|11895
1708969500000|2024-02-26 17:45:00|18518|18514|18508|18505|18524|18519|18506|18502|11559
1708969800000|2024-02-26 17:50:00|18509|18507|18516|18513|18521|18516|18506|18504|13634
1708970100000|2024-02-26 17:55:00|18517|18514|18525|18521|18528|18524|18515|18512|13925
1708970400000|2024-02-26 18:00:00|18526|18522|18516|18513|18529|18526|18512|18509|13184
1708970700000|2024-02-26 18:05:00|18518|18514|18528|18525|18530|18526|18516|18514|15071
1708971000000|2024-02-26 18:10:00|18526|18523|18533|18529|18533|18529|18520|18518|15299
1708971300000|2024-02-26 18:15:00|18534|18530|18529|18526|18542|18539|18529|18526|30291
1708971600000|2024-02-26 18:20:00|18530|18524|18543|18540|18546|18542|18524|18520|18406
1708971900000|2024-02-26 18:25:00|18541|18539|18535|18531|18544|18540|18524|18522|20168
1708972200000|2024-02-26 18:30:00|18537|18534|18528|18526|18542|18538|18525|18521|22733
1708972500000|2024-02-26 18:35:00|18529|18527|18550|18549|18550|18549|18522|18519|17114
1708972800000|2024-02-26 18:40:00|18549|18548|18565|18562|18569|18565|18549|18548|16546
1708973100000|2024-02-26 18:45:00|18564|18563|18556|18553|18573|18571|18553|18550|10130
1708973400000|2024-02-26 18:50:00|18555|18552|18568|18564|18572|18567|18551|18548|15072
1708973700000|2024-02-26 18:55:00|18567|18565|18564|18562|18567|18566|18556|18552|11187
1708974000000|2024-02-26 19:00:00|18565|18563|18576|18574|18582|18581|18565|18562|29024
1708974300000|2024-02-26 19:05:00|18577|18575|18571|18568|18589|18586|18569|18566|19929
1708974600000|2024-02-26 19:10:00|18572|18569|18565|18563|18575|18571|18560|18556|17926
1708974900000|2024-02-26 19:15:00|18566|18564|18575|18571|18576|18571|18560|18557|15627
1708975200000|2024-02-26 19:20:00|18576|18572|18581|18578|18582|18578|18570|18567|11873
1708975500000|2024-02-26 19:25:00|18582|18579|18578|18575|18584|18582|18571|18567|9245
1708975800000|2024-02-26 19:30:00|18576|18574|18568|18565|18580|18579|18565|18562|13245
1708976100000|2024-02-26 19:35:00|18569|18566|18565|18563|18573|18569|18558|18556|15049
1708976400000|2024-02-26 19:40:00|18566|18565|18560|18557|18567|18565|18550|18546|9420
1708976700000|2024-02-26 19:45:00|18558|18556|18562|18559|18569|18565|18556|18554|15083
1708977000000|2024-02-26 19:50:00|18561|18560|18555|18553|18574|18571|18553|18549|14529
1708977300000|2024-02-26 19:55:00|18554|18551|18550|18547|18562|18559|18549|18546|11277
1708977600000|2024-02-26 20:00:00|18549|18546|18548|18545|18554|18551|18538|18535|17167
1708977900000|2024-02-26 20:05:00|18550|18546|18537|18534|18554|18551|18533|18531|15098
1708978200000|2024-02-26 20:10:00|18536|18535|18532|18529|18544|18541|18530|18529|24812
1708978500000|2024-02-26 20:15:00|18531|18526|18514|18511|18531|18528|18507|18505|20044
1708978800000|2024-02-26 20:20:00|18515|18512|18523|18520|18526|18522|18511|18507|19638
1708979100000|2024-02-26 20:25:00|18521|18518|18523|18520|18524|18520|18509|18506|14651
1708979400000|2024-02-26 20:30:00|18526|18521|18497|18492|18527|18525|18484|18481|26480
1708979700000|2024-02-26 20:35:00|18498|18491|18489|18485|18498|18493|18479|18476|25024
1708980000000|2024-02-26 20:40:00|18488|18486|18496|18492|18499|18496|18485|18482|32028
1708980300000|2024-02-26 20:45:00|18495|18493|18491|18489|18503|18500|18487|18484|52063
1708980600000|2024-02-26 20:50:00|18496|18488|18451|18449|18502|18499|18440|18439|101474
1708980900000|2024-02-26 20:55:00|18452|18450|18413|18409|18452|18451|18407|18406|233666
1708981200000|2024-02-26 21:00:00|18412|18407|18555|18400|18555|18407|18412|18400|47283
1708981500000|2024-02-26 21:05:00|18457||18555||18555||18457||28
1708981800000|2024-02-26 21:10:00|18444||18555||18555||18444||23
1708982100000|2024-02-26 21:15:00|||||||||79
1708982400000|2024-02-26 21:20:00|||||||||81
1708982700000|2024-02-26 21:25:00|18435||18555||18555||18435||100
1708983900000|2024-02-26 21:45:00|18435||18555||18555||18435||77
1708984500000|2024-02-26 21:55:00|18433||18555||18555||18433||361
1708984800000|2024-02-26 22:00:00|||||||||2
1708985100000|2024-02-26 22:05:00|||||||||6
1708985400000|2024-02-26 22:10:00|||||||||2
1708985700000|2024-02-26 22:15:00|||||||||14
1708986300000|2024-02-26 22:25:00|||||||||4
1708986600000|2024-02-26 22:30:00|18422||18555||18555||18422||63
1708986900000|2024-02-26 22:35:00|18440||18440||18440||18440||55
1708987800000|2024-02-26 22:50:00|18436||18420||18440||18420||15
1708988100000|2024-02-26 22:55:00|||||||||1
1708988400000|2024-02-26 23:00:00|||||||||102
1708989000000|2024-02-26 23:10:00|||||||||11
1708989300000|2024-02-26 23:15:00|||||||||172
1708989600000|2024-02-26 23:20:00|||||||||12
1708989900000|2024-02-26 23:25:00|||||||||29
1708990200000|2024-02-26 23:30:00|||||||||10
1708990800000|2024-02-26 23:40:00|||||||||26
1708992300000|2024-02-27 00:05:00|||||||||8
1708992600000|2024-02-27 00:10:00|||||||||6
1708992900000|2024-02-27 00:15:00|||||||||75
1708993500000|2024-02-27 00:25:00|||||||||1
1708993800000|2024-02-27 00:30:00|18413||18420||18420||18405||224
1708994100000|2024-02-27 00:35:00|||||||||1
1708995000000|2024-02-27 00:50:00|||||||||1
1708995300000|2024-02-27 00:55:00|||||||||151
1709024400000|2024-02-27 09:00:00|19051|17774|18580|18400|19051|18420|18470|17774|10
1709024700000|2024-02-27 09:05:00||18410||18410||18410||18410|0
1709025000000|2024-02-27 09:10:00|18555|18394|18555|18400|18555|18400|18555|18394|1
1709025300000|2024-02-27 09:15:00||18500||18500||18500||18500|0
1709025600000|2024-02-27 09:20:00|18550|18470|18520|18480|18555|18480|18500|18390|56
1709025900000|2024-02-27 09:25:00|18555|18487|18518|18480|18555|18491|18518|18480|102
1709026200000|2024-02-27 09:30:00|18503|18450|18520|18450|18520|18450|18503|18450|100
1709026500000|2024-02-27 09:35:00|18553|18430|18510|18410|18553|18430|18500|18406|38
1709026800000|2024-02-27 09:40:00|18500|18421|18500|18421|18620|18421|18490|18421|0
1709027100000|2024-02-27 09:45:00||18423||18423||18423||18423|0
1709027400000|2024-02-27 09:50:00|18534|18421|18510|18421|18534|18421|18500|18421|100
1709027700000|2024-02-27 09:55:00|18534|18450|18550|18421|18558|18477|18500|18421|572
1709028000000|2024-02-27 10:00:00|18657||18610||18657||18560||26
1709028300000|2024-02-27 10:05:00|18640|18500|18600|18500|18640|18500|18600|18500|0
1709028600000|2024-02-27 10:10:00|18590|18480|18548|18461|18590|18480|18548|18461|0
1709028900000|2024-02-27 10:15:00|18541|18462|18540|18447|18573|18462|18530|18421|8
1709029200000|2024-02-27 10:20:00|18520|18421|18520|18448|18547|18448|18520|18421|0
1709029500000|2024-02-27 10:25:00|||||||||1
1709029800000|2024-02-27 10:30:00|18537|18449|18530|18449|18537|18449|18530|18449|0
1709030100000|2024-02-27 10:35:00|18536|18472|18570|18470|18571|18500|18535|18449|515
1709030400000|2024-02-27 10:40:00|18565|18480|18480|18407|18570|18480|18453|18390|239
1709030700000|2024-02-27 10:45:00|18510|18390|18490|18407|18544|18450|18490|18390|0
1709031000000|2024-02-27 10:50:00||18390||18450||18450||18390|2
1709031300000|2024-02-27 10:55:00|18482|18430|18480|18399|18533|18470|18480|18390|141
1709031600000|2024-02-27 11:00:00||18398||18399||18399||18390|0
1709031900000|2024-02-27 11:05:00|18470|18390|18470|18390|18488|18401|18470|18390|5
1709032200000|2024-02-27 11:10:00|18481|18401|18490|18401|18490|18420|18470|18390|42
1709032500000|2024-02-27 11:15:00|||||||||1
1709032800000|2024-02-27 11:20:00||18390||18408||18408||18390|28
1709033100000|2024-02-27 11:25:00||18403||18403||18423||18403|31
1709033400000|2024-02-27 11:30:00||18400||18400||18401||18400|0
1709033700000|2024-02-27 11:35:00||18404||18405||18405||18400|0
1709034000000|2024-02-27 11:40:00|18480|18406|18480|18450|18480|18450|18480|18405|0
1709034300000|2024-02-27 11:45:00|18500|18430|18490|18409|18513|18460|18460|18400|1001
1709034600000|2024-02-27 11:50:00||18400||18409||18409||18400|0
1709034900000|2024-02-27 11:55:00|18505|18410|18500|18410|18505|18410|18500|18400|1
1709035200000|2024-02-27 12:00:00|18476|18411|18490|18450|18620|18450|18474|18390|373
1709036100000|2024-02-27 12:15:00|18508||18500||18508||18500||60
1709036400000|2024-02-27 12:20:00|18490||18490||18490||18490||33
1709036700000|2024-02-27 12:25:00|||||||||16
1709037000000|2024-02-27 12:30:00|18509|18459|18510|18450|18521|18490|18500|18450|1354
1709037300000|2024-02-27 12:35:00|18521|18453|18520|18450|18521|18457|18520|18450|68
1709037600000|2024-02-27 12:40:00|18521|18453|18521|18453|18521|18453|18521|18453|4
1709037900000|2024-02-27 12:45:00|18620||18521||18620||18521||12
1709038200000|2024-02-27 12:50:00|18519||18490||18519||18490||1
1709038500000|2024-02-27 12:55:00|18513||18519||18600||18512||168
1709038800000|2024-02-27 13:00:00|18600||18510||18600||18510||341
1709039100000|2024-02-27 13:05:00|18480||18480||18480||18480||86
1709039400000|2024-02-27 13:10:00|18474|18459|18493|18453|18500|18459|18474|18453|223
1709039700000|2024-02-27 13:15:00|18490|18437|18490|18430|18490|18437|18465|18430|456
1709040000000|2024-02-27 13:20:00|18467|18429|18490|18400|18490|18429|18467|18400|73
1709040300000|2024-02-27 13:25:00|||||||||6
1709040600000|2024-02-27 13:30:00|||||||||2
1709040900000|2024-02-27 13:35:00|18493|18446|18492|18446|18493|18446|18492|18420|2
1709041200000|2024-02-27 13:40:00|18488||18487||18488||18487||2
1709041500000|2024-02-27 13:45:00|18456|18426|18457|18406|18457|18426|18456|18406|472
1709041800000|2024-02-27 13:50:00||18400||18400||18400||18400|53
1709042100000|2024-02-27 13:55:00||18402||18430||18430||18402|3
1709042400000|2024-02-27 14:00:00|18480|18410|18468|18403|18493|18410|18468|18400|53
1709042700000|2024-02-27 14:05:00|18490|18400|18493|18400|18493|18400|18490|18400|2
1709043300000|2024-02-27 14:15:00|||||||||53
1709043600000|2024-02-27 14:20:00|18467|18404|18540|18400|18600|18404|18467|18400|4
1709043900000|2024-02-27 14:25:00|18600|18403|18460|18400|18624|18403|18460|18400|1
1709044200000|2024-02-27 14:30:00|18459|18411|18433|18413|18465|18451|18407|18400|67703
1709044500000|2024-02-27 14:35:00|18431|18412|18429|18411|18437|18426|18411|18400|7390
1709044800000|2024-02-27 14:40:00|18428|18413|18434|18423|18443|18439|18417|18407|26054
1709045100000|2024-02-27 14:45:00|18437|18428|18437|18430|18446|18440|18402|18394|38427
1709045400000|2024-02-27 14:50:00|18438|18431|18432|18424|18454|18447|18413|18400|17457
1709045700000|2024-02-27 14:55:00|18431|18422|18443|18433|18452|18446|18429|18417|17654
1709046000000|2024-02-27 15:00:00|18442|18429|18428|18422|18444|18437|18410|18403|14736
1709046300000|2024-02-27 15:05:00|18424|18423|18385|18379|18424|18423|18383|18377|8968
1709046600000|2024-02-27 15:10:00|18383|18378|18389|18382|18390|18385|18367|18360|23932
1709046900000|2024-02-27 15:15:00|18390|18385|18366|18360|18392|18386|18366|18359|7116
1709047200000|2024-02-27 15:20:00|18365|18361|18361|18352|18382|18376|18348|18342|26320
1709047500000|2024-02-27 15:25:00|18360|18353|18360|18356|18371|18365|18350|18346|28033
1709047800000|2024-02-27 15:30:00|18358|18354|18355|18351|18362|18359|18342|18340|9257
1709048100000|2024-02-27 15:35:00|18356|18350|18367|18360|18374|18371|18346|18342|15359
1709048400000|2024-02-27 15:40:00|18366|18359|18357|18353|18369|18363|18355|18351|9332
1709048700000|2024-02-27 15:45:00|18358|18351|18374|18369|18378|18371|18355|18350|10957
1709049000000|2024-02-27 15:50:00|18373|18370|18361|18358|18380|18373|18357|18352|8751
1709049300000|2024-02-27 15:55:00|18364|18359|18350|18346|18364|18361|18342|18340|27075
1709049600000|2024-02-27 16:00:00|18354|18349|18365|18359|18375|18370|18349|18344|26108
1709049900000|2024-02-27 16:05:00|18367|18361|18361|18359|18375|18372|18359|18356|8843
1709050200000|2024-02-27 16:10:00|18360|18358|18360|18354|18370|18365|18356|18351|10573
1709050500000|2024-02-27 16:15:00|18359|18351|18346|18343|18360|18357|18340|18338|10338
1709050800000|2024-02-27 16:20:00|18348|18342|18339|18335|18352|18349|18334|18330|17687
1709051100000|2024-02-27 16:25:00|18338|18332|18329|18326|18339|18334|18323|18318|19757
1709051400000|2024-02-27 16:30:00|18328|18325|18329|18325|18337|18331|18324|18319|8697
1709051700000|2024-02-27 16:35:00|18330|18326|18320|18316|18332|18327|18312|18309|16411
1709052000000|2024-02-27 16:40:00|18322|18318|18323|18318|18342|18338|18314|18312|37551
1709052300000|2024-02-27 16:45:00|18322|18317|18318|18313|18330|18325|18314|18307|15050
1709052600000|2024-02-27 16:50:00|18320|18314|18316|18311|18326|18322|18309|18304|14736
1709052900000|2024-02-27 16:55:00|18315|18312|18316|18312|18317|18314|18310|18305|12006
1709053200000|2024-02-27 17:00:00|18317|18313|18307|18303|18317|18314|18304|18303|13043
1709053500000|2024-02-27 17:05:00|18306|18302|18303|18301|18308|18305|18295|18291|16247
1709053800000|2024-02-27 17:10:00|18302|18300|18294|18291|18302|18301|18294|18290|7248
1709054100000|2024-02-27 17:15:00|18293|18290|18282|18278|18294|18291|18282|18277|15554
1709054400000|2024-02-27 17:20:00|18281|18277|18274|18271|18295|18290|18270|18265|13722
1709054700000|2024-02-27 17:25:00|18278|18272|18276|18271|18292|18288|18276|18271|6038
1709055000000|2024-02-27 17:30:00|18274|18272|18297|18294|18300|18294|18274|18271|16355
1709055300000|2024-02-27 17:35:00|18298|18295|18280|18275|18298|18295|18274|18270|11973
1709055600000|2024-02-27 17:40:00|18281|18276|18281|18277|18287|18284|18273|18269|11117
1709055900000|2024-02-27 17:45:00|18282|18278|18285|18282|18289|18285|18279|18276|7502
1709056200000|2024-02-27 17:50:00|18286|18281|18299|18295|18300|18298|18281|18276|18071
1709056500000|2024-02-27 17:55:00|18300|18293|18296|18291|18302|18298|18286|18281|8958
1709056800000|2024-02-27 18:00:00|18295|18292|18306|18302|18310|18305|18285|18280|20868
1709057100000|2024-02-27 18:05:00|18307|18303|18313|18307|18314|18309|18304|18299|8153
1709057400000|2024-02-27 18:10:00|18312|18306|18317|18314|18322|18318|18310|18304|10847
1709057700000|2024-02-27 18:15:00|18320|18315|18328|18324|18335|18331|18320|18315|9193
1709058000000|2024-02-27 18:20:00|18326|18323|18338|18333|18345|18340|18323|18320|17487
1709058300000|2024-02-27 18:25:00|18340|18332|18325|18322|18340|18335|18321|18318|9380
1709058600000|2024-02-27 18:30:00|18324|18323|18337|18333|18338|18334|18317|18313|10794
1709058900000|2024-02-27 18:35:00|18335|18332|18337|18333|18338|18334|18327|18323|7324
1709059200000|2024-02-27 18:40:00|18336|18334|18324|18320|18337|18336|18323|18318|9325
1709059500000|2024-02-27 18:45:00|18323|18319|18319|18315|18324|18321|18312|18309|13194
1709059800000|2024-02-27 18:50:00|18320|18316|18309|18305|18323|18320|18308|18304|9763
1709060100000|2024-02-27 18:55:00|18310|18306|18306|18303|18312|18311|18304|18301|13156
1709060400000|2024-02-27 19:00:00|18308|18304|18299|18296|18313|18311|18299|18296|12098
1709060700000|2024-02-27 19:05:00|18300|18297|18298|18296|18308|18305|18295|18293|11596
1709061000000|2024-02-27 19:10:00|18297|18297|18293|18290|18300|18298|18287|18285|17479
1709061300000|2024-02-27 19:15:00|18292|18289|18305|18302|18308|18305|18289|18288|12291
1709061600000|2024-02-27 19:20:00|18306|18303|18282|18280|18306|18304|18280|18277|18070
1709061900000|2024-02-27 19:25:00|18281|18279|18264|18262|18282|18279|18264|18262|17588
1709062200000|2024-02-27 19:30:00|18265|18263|18280|18278|18282|18280|18265|18263|12519
1709062500000|2024-02-27 19:35:00|18282|18279|18280|18279|18288|18283|18275|18273|10366
1709062800000|2024-02-27 19:40:00|18281|18280|18284|18282|18286|18282|18275|18272|7992
1709063100000|2024-02-27 19:45:00|18283|18281|18281|18279|18291|18289|18279|18276|16188
1709063400000|2024-02-27 19:50:00|18282|18277|18279|18275|18284|18280|18269|18266|14917
1709063700000|2024-02-27 19:55:00|18280|18276|18294|18291|18294|18291|18280|18276|13708
1709064000000|2024-02-27 20:00:00|18293|18292|18291|18289|18306|18303|18290|18288|19619
1709064300000|2024-02-27 20:05:00|18290|18288|18289|18287|18295|18294|18286|18283|13533
1709064600000|2024-02-27 20:10:00|18290|18288|18312|18309|18312|18311|18290|18288|26517
1709064900000|2024-02-27 20:15:00|18311|18310|18310|18307|18319|18316|18303|18300|27198
1709065200000|2024-02-27 20:20:00|18309|18306|18332|18329|18333|18329|18305|18303|17993
1709065500000|2024-02-27 20:25:00|18331|18328|18353|18351|18354|18353|18327|18326|19799
1709065800000|2024-02-27 20:30:00|18354|18352|18375|18370|18376|18370|18346|18345|171181
1709066100000|2024-02-27 20:35:00|18374|18371|18396|18391|18404|18400|18373|18370|46433
1709066400000|2024-02-27 20:40:00|18395|18392|18416|18413|18418|18415|18392|18389|53599
1709066700000|2024-02-27 20:45:00|18415|18412|18450|18445|18450|18449|18413|18412|113496
1709067000000|2024-02-27 20:50:00|18452|18446|18481|18477|18484|18482|18439|18436|102107
1709067300000|2024-02-27 20:55:00|18480|18476|18488|18487|18514|18513|18470|18466|234533
1709067600000|2024-02-27 21:00:00|18487|18484|18582|18254|18600|18486|18487|18181|30543
1709067900000|2024-02-27 21:05:00|18579|18350|18549|18350|18579|18350|18549|18350|5607
1709068200000|2024-02-27 21:10:00|||||||||23
1709068500000|2024-02-27 21:15:00|18546|18377|18546|18350|18546|18399|18546|18350|125
1709068800000|2024-02-27 21:20:00|18554|18470|18557|18490|18557|18490|18554|18470|609
1709069400000|2024-02-27 21:30:00|||||||||2
1709069700000|2024-02-27 21:35:00|18555||18554||18555||18545||306
1709070000000|2024-02-27 21:40:00|18525||18525||18525||18525||1000
1709070300000|2024-02-27 21:45:00|||||||||5
1709070600000|2024-02-27 21:50:00|18514|18500|18514|18500|18514|18500|18514|18500|45
1709070900000|2024-02-27 21:55:00|||||||||10
1709071200000|2024-02-27 22:00:00|18500|18490|18500|18490|18500|18490|18500|18490|645
1709071800000|2024-02-27 22:10:00|||||||||53
1709072100000|2024-02-27 22:15:00|||||||||201
1709072700000|2024-02-27 22:25:00|||||||||9
1709073000000|2024-02-27 22:30:00|||||||||100
1709073300000|2024-02-27 22:35:00|||||||||2
1709073600000|2024-02-27 22:40:00|18498|18318|18500|18300|18500|18318|18498|18300|116
1709074500000|2024-02-27 22:55:00|18514|18400|18514|18400|18514|18458|18514|18400|111
1709074800000|2024-02-27 23:00:00|||||||||1
1709075400000|2024-02-27 23:10:00|||||||||1
1709075700000|2024-02-27 23:15:00||18305||18305||18305||18305|0
1709076000000|2024-02-27 23:20:00||18300||18300||18300||18300|45
1709076300000|2024-02-27 23:25:00|18510||18510||18510||18510||2
1709076600000|2024-02-27 23:30:00|18509|18460|18509|18460|18509|18460|18509|18460|27
1709076900000|2024-02-27 23:35:00|||||||||29
1709077200000|2024-02-27 23:40:00|||||||||18
1709077800000|2024-02-27 23:50:00|||||||||40
1709078400000|2024-02-28 00:00:00|||||||||50
1709079600000|2024-02-28 00:20:00|||||||||202
1709079900000|2024-02-28 00:25:00|||||||||10
1709080200000|2024-02-28 00:30:00|||||||||51
1709081700000|2024-02-28 00:55:00|||||||||84
1709110800000|2024-02-28 09:00:00|19171|17622|18520|18433|19171|18440|18510|17622|47
1709111100000|2024-02-28 09:05:00|18510|18420|18500|18433|18657|18440|18490|18360|0
1709111400000|2024-02-28 09:10:00||18420||18401||18420||18360|0
1709111700000|2024-02-28 09:15:00||18390||18435||18435||18390|42
1709112000000|2024-02-28 09:20:00||18420||18435||18435||18360|0
1709112300000|2024-02-28 09:25:00|18510||18500||18510||18498||10
1709112600000|2024-02-28 09:30:00|18487|18420|18500|18410|18522|18431|18487|18369|205
1709112900000|2024-02-28 09:35:00|18490|18401|18511|18367|18522|18401|18470|18324|80
1709113200000|2024-02-28 09:40:00|18470||18480||18511||18460||0
1709113500000|2024-02-28 09:45:00||18360||18368||18368||18360|27
1709113800000|2024-02-28 09:50:00||18360||18369||18369||18360|0
1709114100000|2024-02-28 09:55:00|18470||18487||18487||18470||0
1709114400000|2024-02-28 10:00:00|18480|18370|18480|18370|18487|18370|18470|18360|39
1709114700000|2024-02-28 10:05:00|18470|18360|18470|18398|18627|18398|18470|18306|0
1709115000000|2024-02-28 10:10:00|18483|18380|18485|18398|18627|18398|18460|18306|0
1709115300000|2024-02-28 10:15:00|18490|18380|18480|18398|18490|18398|18480|18380|0
1709115600000|2024-02-28 10:20:00|18470|18380|18480|18399|18484|18399|18460|18306|1
1709115900000|2024-02-28 10:25:00|18484|18400|18470|18400|18484|18400|18470|18306|0
1709116200000|2024-02-28 10:30:00|18460|18380|18480|18402|18624|18430|18460|18306|0
1709116500000|2024-02-28 10:35:00|18479|18460|18500|18460|18627|18460|18470|18460|254
1709116800000|2024-02-28 10:40:00|18519||18500||18519||18500||5
1709117100000|2024-02-28 10:45:00|18494||18494||18494||18494||0
1709117400000|2024-02-28 10:50:00|18490||18490||18490||18490||0
1709117700000|2024-02-28 10:55:00|18657||18500||18657||18500||1827
1709118000000|2024-02-28 11:00:00|18657||18510||18657||18500||0
1709118300000|2024-02-28 11:05:00|18490||18490||18490||18490||1
1709118600000|2024-02-28 11:10:00|18507||18509||18509||18500||0
1709118900000|2024-02-28 11:15:00|18500||18509||18509||18490||0
1709119200000|2024-02-28 11:20:00|18500||18500||18509||18500||1
1709119500000|2024-02-28 11:25:00|18509||18509||18509||18509||0
1709119800000|2024-02-28 11:30:00|18510||18520||18657||18510||0
1709120100000|2024-02-28 11:35:00|18510|18470|18510|18470|18510|18470|18510|18470|0
1709120400000|2024-02-28 11:40:00|18507||18507||18507||18507||20
1709120700000|2024-02-28 11:45:00|18510|18474|18620|18507|18657|18507|18506|18470|966
1709121000000|2024-02-28 11:50:00|18597|18496|18616|18470|18620|18496|18597|18470|210
1709121300000|2024-02-28 11:55:00|18507|18483|18583|18475|18640|18483|18507|18470|100
1709121600000|2024-02-28 12:00:00|18582|18476|18550|18494|18600|18550|18550|18476|551
1709121900000|2024-02-28 12:05:00|18568|18496|18585|18496|18600|18496|18568|18494|43
1709122200000|2024-02-28 12:10:00|18569|18494|18550|18496|18569|18507|18550|18494|9
1709122500000|2024-02-28 12:15:00|18541|18494|18546|18494|18550|18494|18540|18494|105
1709122800000|2024-02-28 12:20:00||18496||18494||18496||18494|50
1709123100000|2024-02-28 12:25:00|18523|18487|18546|18475|18546|18487|18523|18475|228
1709123400000|2024-02-28 12:30:00|18540|18470|18540|18475|18540|18475|18540|18470|3
1709123700000|2024-02-28 12:35:00|18546|18486|18546|18486|18546|18486|18546|18475|13
1709124000000|2024-02-28 12:40:00||18475||18475||18500||18470|128
1709124300000|2024-02-28 12:45:00|18540||18546||18546||18530||0
1709124600000|2024-02-28 12:50:00|18540|18500|18545|18500|18546|18500|18538|18500|25
1709124900000|2024-02-28 12:55:00|18540|18480|18519|18470|18545|18490|18519|18470|4
1709125200000|2024-02-28 13:00:00|18540||18507||18545||18503||271
1709125500000|2024-02-28 13:05:00|||||||||83
1709125800000|2024-02-28 13:10:00|||||||||3
1709126100000|2024-02-28 13:15:00|||||||||251
1709126400000|2024-02-28 13:20:00|18519|18507|18507|18470|18545|18507|18507|18470|2366
1709126700000|2024-02-28 13:25:00|||||||||50
1709127000000|2024-02-28 13:30:00|||||||||4
1709127300000|2024-02-28 13:35:00|||||||||75
1709127600000|2024-02-28 13:40:00|||||||||101
1709128200000|2024-02-28 13:50:00|||||||||6
1709128500000|2024-02-28 13:55:00|||||||||1
1709128800000|2024-02-28 14:00:00|18503||18503||18507||18503||175
1709129100000|2024-02-28 14:05:00|18507||18503||18507||18503||13
1709129400000|2024-02-28 14:10:00|18485||18488||18503||18481||341
1709129700000|2024-02-28 14:15:00|18483|18440|18479|18428|18488|18442|18442|18293|1318
1709130000000|2024-02-28 14:20:00|18480|18410|18479|18360|18480|18428|18479|18332|31
1709130300000|2024-02-28 14:25:00|18490|18428|18489|18409|18504|18460|18489|18409|1
1709130600000|2024-02-28 14:30:00|18488|18427|18470|18457|18533|18514|18457|18427|79072
1709130900000|2024-02-28 14:35:00|18472|18455|18462|18448|18495|18481|18453|18445|12482
1709131200000|2024-02-28 14:40:00|18461|18451|18471|18465|18479|18476|18450|18443|14074
1709131500000|2024-02-28 14:45:00|18472|18467|18424|18417|18487|18483|18422|18410|16291
1709131800000|2024-02-28 14:50:00|18425|18423|18383|18374|18436|18429|18378|18372|14497
1709132100000|2024-02-28 14:55:00|18382|18376|18380|18372|18389|18384|18357|18354|14836
1709132400000|2024-02-28 15:00:00|18381|18373|18412|18405|18417|18412|18363|18358|22044
1709132700000|2024-02-28 15:05:00|18413|18406|18433|18425|18437|18429|18412|18406|17556
1709133000000|2024-02-28 15:10:00|18434|18426|18420|18414|18440|18435|18413|18406|14139
1709133300000|2024-02-28 15:15:00|18419|18413|18423|18421|18437|18429|18414|18409|14906
1709133600000|2024-02-28 15:20:00|18422|18418|18422|18417|18434|18427|18418|18413|13085
1709133900000|2024-02-28 15:25:00|18423|18419|18399|18395|18430|18425|18394|18389|17939
1709134200000|2024-02-28 15:30:00|18398|18393|18404|18398|18409|18405|18380|18377|22344
1709134500000|2024-02-28 15:35:00|18405|18397|18392|18388|18416|18409|18386|18382|13096
1709134800000|2024-02-28 15:40:00|18393|18391|18397|18393|18400|18394|18379|18377|13589
1709135100000|2024-02-28 15:45:00|18396|18391|18386|18381|18396|18391|18371|18367|25781
1709135400000|2024-02-28 15:50:00|18388|18382|18379|18376|18391|18386|18372|18370|17923
1709135700000|2024-02-28 15:55:00|18380|18377|18406|18403|18407|18403|18376|18374|32060
1709136000000|2024-02-28 16:00:00|18410|18404|18403|18397|18417|18412|18398|18392|45237
1709136300000|2024-02-28 16:05:00|18404|18398|18398|18393|18421|18416|18387|18383|29816
1709136600000|2024-02-28 16:10:00|18396|18394|18402|18398|18403|18400|18394|18391|23513
1709136900000|2024-02-28 16:15:00|18403|18397|18401|18397|18405|18400|18393|18390|27574
1709137200000|2024-02-28 16:20:00|18400|18398|18404|18400|18415|18410|18394|18392|25596
1709137500000|2024-02-28 16:25:00|18402|18402|18408|18404|18419|18414|18400|18400|19609
1709137800000|2024-02-28 16:30:00|18409|18405|18395|18391|18416|18412|18387|18381|35871
1709138100000|2024-02-28 16:35:00|18396|18392|18395|18390|18410|18405|18391|18386|13981
1709138400000|2024-02-28 16:40:00|18399|18391|18394|18390|18401|18397|18390|18385|26482
1709138700000|2024-02-28 16:45:00|18393|18391|18412|18411|18412|18411|18391|18390|21013
1709139000000|2024-02-28 16:50:00|18411|18410|18400|18397|18411|18412|18391|18390|18069
1709139300000|2024-02-28 16:55:00|18399|18395|18387|18384|18400|18395|18383|18380|16783
1709139600000|2024-02-28 17:00:00|18386|18382|18388|18383|18392|18389|18377|18373|16394
1709139900000|2024-02-28 17:05:00|18387|18384|18390|18388|18391|18390|18382|18378|11971
1709140200000|2024-02-28 17:10:00|18391|18389|18402|18399|18403|18399|18387|18383|25917
1709140500000|2024-02-28 17:15:00|18403|18400|18422|18420|18428|18425|18403|18400|21076
1709140800000|2024-02-28 17:20:00|18421|18421|18431|18430|18440|18437|18421|18420|22306
1709141100000|2024-02-28 17:25:00|18429|18427|18430|18427|18436|18431|18405|18401|19266
1709141400000|2024-02-28 17:30:00|18431|18424|18450|18447|18450|18448|18430|18424|13913
1709141700000|2024-02-28 17:35:00|18449|18446|18480|18477|18483|18480|18447|18445|18530
1709142000000|2024-02-28 17:40:00|18481|18476|18481|18477|18482|18478|18460|18456|11303
1709142300000|2024-02-28 17:45:00|18480|18475|18479|18475|18487|18482|18475|18473|16259
1709142600000|2024-02-28 17:50:00|18477|18476|18489|18487|18490|18488|18476|18475|20413
1709142900000|2024-02-28 17:55:00|18490|18484|18448|18445|18490|18487|18445|18441|17409
1709143200000|2024-02-28 18:00:00|18447|18444|18424|18420|18448|18444|18421|18414|8377
1709143500000|2024-02-28 18:05:00|18421|18417|18430|18425|18437|18433|18420|18417|8865
1709143800000|2024-02-28 18:10:00|18429|18424|18436|18434|18443|18441|18414|18410|17381
1709144100000|2024-02-28 18:15:00|18437|18435|18433|18428|18446|18442|18431|18427|11307
1709144400000|2024-02-28 18:20:00|18434|18432|18437|18432|18442|18440|18425|18420|8764
1709144700000|2024-02-28 18:25:00|18436|18431|18445|18440|18445|18442|18430|18427|11593
1709145000000|2024-02-28 18:30:00|18443|18439|18472|18469|18472|18469|18443|18439|17801
1709145300000|2024-02-28 18:35:00|18471|18468|18483|18481|18485|18482|18467|18465|12064
1709145600000|2024-02-28 18:40:00|18482|18480|18478|18475|18487|18485|18478|18475|20028
1709145900000|2024-02-28 18:45:00|18477|18474|18463|18461|18478|18474|18452|18447|16073
1709146200000|2024-02-28 18:50:00|18464|18460|18479|18477|18483|18479|18460|18456|11228
1709146500000|2024-02-28 18:55:00|18481|18480|18491|18490|18493|18490|18478|18475|15858
1709146800000|2024-02-28 19:00:00|18492|18491|18478|18475|18497|18494|18477|18472|7073
1709147100000|2024-02-28 19:05:00|18477|18476|18477|18473|18483|18478|18462|18459|21002
1709147400000|2024-02-28 19:10:00|18476|18472|18449|18444|18480|18475|18449|18442|12334
1709147700000|2024-02-28 19:15:00|18448|18442|18471|18469|18474|18470|18446|18441|17777
1709148000000|2024-02-28 19:20:00|18470|18468|18480|18477|18484|18481|18461|18457|14986
1709148300000|2024-02-28 19:25:00|18479|18478|18493|18489|18493|18490|18478|18476|10314
1709148600000|2024-02-28 19:30:00|18492|18488|18502|18499|18503|18500|18488|18484|22161
1709148900000|2024-02-28 19:35:00|18501|18498|18508|18504|18509|18504|18487|18485|23485
1709149200000|2024-02-28 19:40:00|18507|18503|18483|18479|18508|18503|18478|18474|22251
1709149500000|2024-02-28 19:45:00|18482|18478|18509|18505|18509|18506|18481|18477|22901
1709149800000|2024-02-28 19:50:00|18508|18506|18500|18496|18509|18506|18495|18491|11552
1709150100000|2024-02-28 19:55:00|18502|18497|18510|18507|18514|18513|18501|18496|18517
1709150400000|2024-02-28 20:00:00|18511|18508|18498|18495|18512|18511|18495|18492|10935
1709150700000|2024-02-28 20:05:00|18497|18496|18481|18478|18501|18498|18476|18473|14213
1709151000000|2024-02-28 20:10:00|18480|18476|18470|18465|18490|18488|18468|18464|15660
1709151300000|2024-02-28 20:15:00|18469|18466|18469|18465|18474|18471|18465|18461|15171
1709151600000|2024-02-28 20:20:00|18468|18466|18468|18466|18476|18472|18462|18457|28392
1709151900000|2024-02-28 20:25:00|18467|18467|18485|18483|18486|18483|18464|18460|15831
1709152200000|2024-02-28 20:30:00|18484|18484|18480|18477|18485|18484|18474|18470|15016
1709152500000|2024-02-28 20:35:00|18481|18479|18472|18470|18483|18481|18469|18466|17376
1709152800000|2024-02-28 20:40:00|18473|18471|18467|18464|18490|18488|18465|18462|33958
1709153100000|2024-02-28 20:45:00|18468|18465|18482|18481|18487|18486|18466|18465|34901
1709153400000|2024-02-28 20:50:00|18481|18480|18513|18511|18515|18514|18479|18478|52325
1709153700000|2024-02-28 20:55:00|18514|18512|18534|18531|18538|18536|18495|18494|164072
1709154000000|2024-02-28 21:00:00|18535|18532|18581|18419|18697|18532|18535|18419|23313
1709154300000|2024-02-28 21:05:00|||||||||603
1709154600000|2024-02-28 21:10:00|18539||18530||18581||18514||100
1709154900000|2024-02-28 21:15:00|18524|18480|18475|18419|18530|18480|18475|18419|142
1709155500000|2024-02-28 21:25:00|18472|18431|18475|18419|18475|18462|18472|18419|229
1709155800000|2024-02-28 21:30:00||18450||18450||18450||18450|187
1709157300000|2024-02-28 21:55:00||18454||18450||18460||18450|16
1709157600000|2024-02-28 22:00:00||18460||18450||18465||18450|0
1709157900000|2024-02-28 22:05:00|||||||||59
1709158200000|2024-02-28 22:10:00|||||||||62
1709158500000|2024-02-28 22:15:00|||||||||25
1709158800000|2024-02-28 22:20:00|||||||||60
1709159100000|2024-02-28 22:25:00|||||||||52
1709159700000|2024-02-28 22:35:00|||||||||38
1709160000000|2024-02-28 22:40:00|||||||||16
1709160300000|2024-02-28 22:45:00|18530|18475|18529|18475|18530|18475|18529|18475|180
1709161200000|2024-02-28 23:00:00|||||||||86
1709161500000|2024-02-28 23:05:00|18581||18581||18581||18581||0
1709161800000|2024-02-28 23:10:00|||||||||10
1709162700000|2024-02-28 23:25:00|||||||||1002
1709163000000|2024-02-28 23:30:00||18500||18500||18500||18500|100
1709163900000|2024-02-28 23:45:00|||||||||7
1709164200000|2024-02-28 23:50:00||18475||18475||18475||18475|3
1709164500000|2024-02-28 23:55:00|18530||18530||18530||18530||0
1709165700000|2024-02-29 00:15:00|18529||18529||18529||18529||10
1709166000000|2024-02-29 00:20:00||18500||18500||18500||18500|0
1709166300000|2024-02-29 00:25:00|||||||||36
1709166900000|2024-02-29 00:35:00|||||||||4
1709167200000|2024-02-29 00:40:00|||||||||4
1709167500000|2024-02-29 00:45:00|18530||18527||18530||18527||0
1709167800000|2024-02-29 00:50:00|18530|18510|18530|18510|18530|18510|18530|18510|0
1709168100000|2024-02-29 00:55:00|||||||||25
1709197200000|2024-02-29 09:00:00|19316|17716|18560|18500|19316|18510|18560|17716|3
1709197500000|2024-02-29 09:05:00|18675|18510|18560|18510|18675|18510|18560|18510|0
1709197800000|2024-02-29 09:10:00|18577|18476|18560|18500|18577|18514|18560|18476|24
1709198100000|2024-02-29 09:15:00|18577||18560||18577||18555||16
1709198400000|2024-02-29 09:20:00|18577|18510|18530|18510|18577|18510|18530|18510|0
1709198700000|2024-02-29 09:25:00||18478||18500||18500||18478|8
1709199600000|2024-02-29 09:40:00|||||||||2
1709199900000|2024-02-29 09:45:00||18510||18510||18510||18510|0
1709200200000|2024-02-29 09:50:00||18477||18477||18490||18477|1
1709200500000|2024-02-29 09:55:00|18550|18514|18580|18492|18621|18533|18550|18477|172
1709200800000|2024-02-29 10:00:00||18490||18541||18541||18490|0
1709201400000|2024-02-29 10:10:00|18615||18615||18615||18600||0
1709201700000|2024-02-29 10:15:00|18610||18560||18615||18560||319
1709202000000|2024-02-29 10:20:00|18550||18550||18550||18550||0
1709202300000|2024-02-29 10:25:00|18586||18560||18586||18560||2
1709202600000|2024-02-29 10:30:00|18550||18550||18550||18550||7
1709202900000|2024-02-29 10:35:00|18539|18510|18550|18475|18550|18510|18534|18369|2000
1709203200000|2024-02-29 10:40:00||18474||18470||18475||18470|0
1709203500000|2024-02-29 10:45:00|18540|18369|18550|18476|18573|18476|18540|18369|0
1709203800000|2024-02-29 10:50:00||18470||18476||18476||18470|0
1709204100000|2024-02-29 10:55:00|18540|18470|18540|18477|18540|18477|18540|18369|100
1709204400000|2024-02-29 11:00:00||18470||18500||18500||18369|1
1709205000000|2024-02-29 11:10:00|18562||18550||18562||18550||0
1709205600000|2024-02-29 11:20:00|||||||||7
1709205900000|2024-02-29 11:25:00|18540||18540||18540||18540||0
1709206500000|2024-02-29 11:35:00|18675||18540||18675||18540||1
1709206800000|2024-02-29 11:40:00|18548||18556||18675||18540||118
1709207400000|2024-02-29 11:50:00|18570||18555||18675||18554||5
1709207700000|2024-02-29 11:55:00|18526||18554||18675||18525||101
1709208000000|2024-02-29 12:00:00|18600||18554||18600||18554||153
1709208300000|2024-02-29 12:05:00|18600||18554||18600||18554||0
1709208600000|2024-02-29 12:10:00|18600||18554||18600||18554||6
1709208900000|2024-02-29 12:15:00|||||||||1
1709209200000|2024-02-29 12:20:00|18560||18554||18560||18554||1
1709209500000|2024-02-29 12:25:00|18560||18554||18560||18554||0
1709209800000|2024-02-29 12:30:00|18560||18550||18560||18527||51
1709210100000|2024-02-29 12:35:00|18531||18531||18531||18531||0
1709210400000|2024-02-29 12:40:00|||||||||2
1709211300000|2024-02-29 12:55:00|||||||||7
1709211600000|2024-02-29 13:00:00|18530||18520||18531||18520||309
1709211900000|2024-02-29 13:05:00|18531||18531||18531||18531||103
1709212200000|2024-02-29 13:10:00|||||||||27
1709212500000|2024-02-29 13:15:00|||||||||4
1709212800000|2024-02-29 13:20:00|18518||18531||18531||18518||113
1709213100000|2024-02-29 13:25:00|18550|18470|18530|18450|18550|18470|18530|18450|22
1709213400000|2024-02-29 13:30:00|18550|18470|18570|18470|18600|18532|18535|18450|1391
1709213700000|2024-02-29 13:35:00|18600|18480|18570|18493|18600|18493|18570|18450|100
1709214000000|2024-02-29 13:40:00|18600|18530|18580|18530|18600|18530|18558|18530|282
1709214300000|2024-02-29 13:45:00|18570|18531|18600|18551|18600|18558|18570|18531|658
1709214600000|2024-02-29 13:50:00|18620|18561|18625|18571|18650|18595|18620|18551|895
1709214900000|2024-02-29 13:55:00|18590|18570|18620|18552|18620|18570|18590|18536|490
1709215200000|2024-02-29 14:00:00|18625|18578|18625|18581|18625|18581|18625|18570|118
1709215500000|2024-02-29 14:05:00||18580||18591||18591||18570|358
1709215800000|2024-02-29 14:10:00||18592||18600||18600||18592|126
1709216100000|2024-02-29 14:15:00|18610|18591|18620|18610|18620|18610|18610|18591|590
1709216400000|2024-02-29 14:20:00|18630|18611|18650|18610|18650|18630|18615|18610|2173
1709216700000|2024-02-29 14:25:00|18648|18614|18647|18614|18650|18614|18647|18614|137
1709217000000|2024-02-29 14:30:00|18632|18610|18683|18673|18690|18674|18620|18610|93544
1709217300000|2024-02-29 14:35:00|18686|18672|18644|18637|18688|18678|18644|18633|22599
1709217600000|2024-02-29 14:40:00|18643|18640|18616|18598|18654|18641|18593|18586|28428
1709217900000|2024-02-29 14:45:00|18615|18599|18568|18561|18631|18617|18557|18551|16625
1709218200000|2024-02-29 14:50:00|18569|18563|18592|18584|18599|18590|18557|18551|11063
1709218500000|2024-02-29 14:55:00|18591|18578|18596|18584|18596|18585|18553|18546|15219
1709218800000|2024-02-29 15:00:00|18595|18583|18565|18555|18597|18596|18555|18548|25116
1709219100000|2024-02-29 15:05:00|18564|18551|18585|18579|18596|18589|18553|18545|13484
1709219400000|2024-02-29 15:10:00|18584|18580|18567|18559|18593|18586|18562|18556|19808
1709219700000|2024-02-29 15:15:00|18560|18558|18606|18604|18608|18604|18554|18547|32148
1709220000000|2024-02-29 15:20:00|18607|18605|18640|18633|18650|18644|18602|18594|42574
1709220300000|2024-02-29 15:25:00|18642|18637|18665|18661|18667|18664|18638|18633|29731
1709220600000|2024-02-29 15:30:00|18664|18660|18650|18645|18668|18666|18639|18636|23076
1709220900000|2024-02-29 15:35:00|18648|18646|18645|18639|18679|18674|18635|18628|16476
1709221200000|2024-02-29 15:40:00|18646|18637|18641|18636|18650|18644|18623|18620|11451
1709221500000|2024-02-29 15:45:00|18640|18634|18650|18645|18650|18646|18627|18620|16988
1709221800000|2024-02-29 15:50:00|18647|18644|18606|18601|18650|18645|18605|18600|12382
1709222100000|2024-02-29 15:55:00|18605|18598|18635|18629|18636|18630|18599|18592|9807
1709222400000|2024-02-29 16:00:00|18634|18628|18601|18597|18635|18630|18596|18590|15748
1709222700000|2024-02-29 16:05:00|18598|18596|18605|18602|18617|18611|18594|18592|15429
1709223000000|2024-02-29 16:10:00|18608|18603|18592|18589|18612|18610|18586|18582|20121
1709223300000|2024-02-29 16:15:00|18591|18588|18589|18586|18606|18601|18582|18578|11741
1709223600000|2024-02-29 16:20:00|18590|18587|18590|18587|18600|18598|18580|18579|17343
1709223900000|2024-02-29 16:25:00|18594|18588|18573|18567|18599|18598|18566|18562|27570
1709224200000|2024-02-29 16:30:00|18571|18568|18575|18569|18590|18586|18568|18564|13549
1709224500000|2024-02-29 16:35:00|18574|18568|18523|18519|18576|18575|18523|18517|31210
1709224800000|2024-02-29 16:40:00|18522|18517|18526|18520|18531|18524|18506|18501|27119
1709225100000|2024-02-29 16:45:00|18525|18523|18539|18534|18539|18534|18508|18504|16571
1709225400000|2024-02-29 16:50:00|18538|18535|18535|18532|18544|18541|18527|18525|14186
1709225700000|2024-02-29 16:55:00|18536|18533|18522|18519|18542|18537|18519|18513|19478
1709226000000|2024-02-29 17:00:00|18521|18517|18527|18523|18535|18531|18515|18512|15773
1709226300000|2024-02-29 17:05:00|18526|18522|18500|18496|18529|18525|18498|18492|11875
1709226600000|2024-02-29 17:10:00|18502|18497|18501|18499|18510|18507|18494|18490|12843
1709226900000|2024-02-29 17:15:00|18502|18500|18489|18484|18511|18506|18488|18484|14752
1709227200000|2024-02-29 17:20:00|18488|18485|18493|18488|18511|18506|18488|18484|19910
1709227500000|2024-02-29 17:25:00|18494|18489|18483|18480|18497|18495|18482|18480|12458
1709227800000|2024-02-29 17:30:00|18482|18481|18494|18491|18500|18499|18482|18480|14747
1709228100000|2024-02-29 17:35:00|18493|18490|18518|18513|18521|18515|18482|18476|34596
1709228400000|2024-02-29 17:40:00|18521|18514|18518|18513|18529|18524|18510|18504|9355
1709228700000|2024-02-29 17:45:00|18517|18511|18526|18520|18533|18527|18505|18500|12428
1709229000000|2024-02-29 17:50:00|18527|18521|18529|18526|18540|18537|18523|18515|9240
1709229300000|2024-02-29 17:55:00|18528|18523|18527|18524|18531|18526|18514|18510|7824
1709229600000|2024-02-29 18:00:00|18529|18525|18536|18533|18543|18539|18526|18523|9789
1709229900000|2024-02-29 18:05:00|18535|18534|18533|18529|18543|18537|18530|18526|9692
1709230200000|2024-02-29 18:10:00|18532|18528|18524|18521|18541|18535|18523|18519|11448
1709230500000|2024-02-29 18:15:00|18523|18520|18502|18499|18529|18524|18498|18495|24077
1709230800000|2024-02-29 18:20:00|18501|18497|18474|18471|18501|18497|18472|18470|16882
1709231100000|2024-02-29 18:25:00|18475|18472|18473|18471|18487|18483|18471|18468|24033
1709231400000|2024-02-29 18:30:00|18474|18472|18486|18482|18494|18490|18470|18467|11833
1709231700000|2024-02-29 18:35:00|18487|18483|18479|18475|18494|18492|18478|18473|16583
1709232000000|2024-02-29 18:40:00|18478|18474|18482|18479|18483|18479|18472|18468|8271
1709232300000|2024-02-29 18:45:00|18483|18480|18495|18492|18504|18501|18482|18480|19512
1709232600000|2024-02-29 18:50:00|18496|18493|18505|18501|18509|18506|18494|18492|15163
1709232900000|2024-02-29 18:55:00|18504|18502|18490|18487|18505|18503|18490|18487|10400
1709233200000|2024-02-29 19:00:00|18493|18488|18498|18493|18517|18516|18493|18488|16063
1709233500000|2024-02-29 19:05:00|18497|18491|18485|18482|18497|18493|18485|18481|8473
1709233800000|2024-02-29 19:10:00|18486|18481|18494|18491|18498|18494|18485|18481|16944
1709234100000|2024-02-29 19:15:00|18495|18492|18507|18504|18513|18507|18494|18490|16668
1709234400000|2024-02-29 19:20:00|18509|18505|18514|18511|18528|18524|18509|18505|29098
1709234700000|2024-02-29 19:25:00|18513|18508|18502|18499|18514|18512|18495|18491|22093
1709235000000|2024-02-29 19:30:00|18504|18500|18510|18507|18517|18512|18499|18495|28017
1709235300000|2024-02-29 19:35:00|18513|18508|18523|18520|18529|18528|18513|18508|21044
1709235600000|2024-02-29 19:40:00|18522|18519|18499|18495|18522|18519|18499|18494|9940
1709235900000|2024-02-29 19:45:00|18502|18496|18498|18496|18503|18500|18491|18487|16247
1709236200000|2024-02-29 19:50:00|18497|18494|18482|18479|18499|18498|18478|18475|12645
1709236500000|2024-02-29 19:55:00|18483|18480|18496|18492|18496|18493|18479|18477|21426
1709236800000|2024-02-29 20:00:00|18499|18493|18495|18493|18500|18498|18485|18481|13643
1709237100000|2024-02-29 20:05:00|18496|18494|18497|18494|18510|18507|18487|18484|22156
1709237400000|2024-02-29 20:10:00|18498|18495|18492|18491|18502|18500|18488|18486|27357
1709237700000|2024-02-29 20:15:00|18493|18490|18510|18507|18511|18507|18492|18487|16466
1709238000000|2024-02-29 20:20:00|18509|18504|18514|18511|18519|18517|18502|18499|14239
1709238300000|2024-02-29 20:25:00|18513|18510|18523|18521|18525|18522|18507|18505|20843
1709238600000|2024-02-29 20:30:00|18522|18519|18523|18520|18537|18534|18518|18515|24650
1709238900000|2024-02-29 20:35:00|18522|18518|18511|18508|18523|18521|18508|18505|27305
1709239200000|2024-02-29 20:40:00|18510|18506|18512|18509|18529|18527|18505|18503|24728
1709239500000|2024-02-29 20:45:00|18511|18510|18499|18497|18524|18521|18497|18494|41462
1709239800000|2024-02-29 20:50:00|18498|18496|18513|18510|18515|18512|18477|18475|85765
1709240100000|2024-02-29 20:55:00|18514|18511|18497|18481|18521|18520|18493|18480|303884
1709240400000|2024-02-29 21:00:00|18496|18480|18556|18505|18600|18505|18496|18475|123553
1709240700000|2024-02-29 21:05:00|18505|18475|18505|18475|18505|18475|18500|18475|34273
1709241000000|2024-02-29 21:10:00|||||||||187123
1709241300000|2024-02-29 21:15:00||18480||18480||18480||18480|250
1709241600000|2024-02-29 21:20:00|||||||||4618
1709241900000|2024-02-29 21:25:00|18498||18505||18505||18498||5
1709242200000|2024-02-29 21:30:00|||||||||1
1709242500000|2024-02-29 21:35:00|||||||||104
1709242800000|2024-02-29 21:40:00||18490||18490||18490||18490|63
1709243100000|2024-02-29 21:45:00|||||||||93
1709243400000|2024-02-29 21:50:00|18556||18556||18556||18556||63
1709243700000|2024-02-29 21:55:00|18544||18544||18544||18544||0
1709244000000|2024-02-29 22:00:00|||||||||30
1709244300000|2024-02-29 22:05:00|||||||||14450
1709244600000|2024-02-29 22:10:00|||||||||1
1709244900000|2024-02-29 22:15:00|||||||||18
1709245200000|2024-02-29 22:20:00|||||||||26
1709245800000|2024-02-29 22:30:00|||||||||12
1709246100000|2024-02-29 22:35:00||18491||18500||18500||18490|18
1709246400000|2024-02-29 22:40:00|||||||||42
1709246700000|2024-02-29 22:45:00||18507||18510||18510||18500|1
1709247000000|2024-02-29 22:50:00|18540||18540||18540||18538||54
1709247300000|2024-02-29 22:55:00||18500||18500||18500||18500|54
1709247600000|2024-02-29 23:00:00|||||||||25
1709247900000|2024-02-29 23:05:00|18544||18544||18544||18544||0
1709248500000|2024-02-29 23:15:00|||||||||2
1709248800000|2024-02-29 23:20:00|||||||||2
1709249100000|2024-02-29 23:25:00|||||||||1
1709249400000|2024-02-29 23:30:00|||||||||15
1709250000000|2024-02-29 23:40:00|18535||18535||18535||18535||500
1709250300000|2024-02-29 23:45:00|18500|18490|18500|18490|18500|18490|18500|18490|244
1709250600000|2024-02-29 23:50:00||18495||18495||18495||18490|0
1709250900000|2024-02-29 23:55:00|18535|18498|18500|18490|18535|18498|18500|18490|351
1709251200000|2024-03-01 00:00:00|18535||18535||18535||18535||4
1709251500000|2024-03-01 00:05:00|||||||||11
1709251800000|2024-03-01 00:10:00|||||||||2
1709252400000|2024-03-01 00:20:00|18509||18503||18535||18503||3
1709252700000|2024-03-01 00:25:00|18535||18535||18535||18535||5
1709253000000|2024-03-01 00:30:00||18485||18500||18500||18485|214
1709253300000|2024-03-01 00:35:00||18485||18485||18485||18485|10
1709253600000|2024-03-01 00:40:00|||||||||22
1709253900000|2024-03-01 00:45:00||18491||18493||18493||18485|0
1709254200000|2024-03-01 00:50:00|18530||18530||18530||18530||0
1709254500000|2024-03-01 00:55:00|18535||18520||18535||18520||32
1709283600000|2024-03-01 09:00:00|19300|17796|18556|18485|19300|18485|18556|17796|0
1709284500000|2024-03-01 09:15:00||18498||18485||18498||18485|2
1709284800000|2024-03-01 09:20:00||18503||18503||18503||18503|0
1709285100000|2024-03-01 09:25:00|18550|18522|18556|18503|18556|18522|18550|18503|2
1709285400000|2024-03-01 09:30:00|||||||||2
1709285700000|2024-03-01 09:35:00|||||||||1
1709286300000|2024-03-01 09:45:00|18550||18556||18556||18550||71
1709286600000|2024-03-01 09:50:00|18550|18505|18556|18505|18556|18505|18550|18505|5
1709286900000|2024-03-01 09:55:00|18550||18550||18556||18550||10
1709287200000|2024-03-01 10:00:00|18556||18556||18556||18520||0
1709287800000|2024-03-01 10:10:00|18550|18510|18550|18510|18550|18510|18550|18505|1
1709288100000|2024-03-01 10:15:00|18540|18489|18540|18485|18540|18489|18540|18485|5
1709288400000|2024-03-01 10:20:00|18523||18540||18540||18523||47
1709289000000|2024-03-01 10:30:00|||||||||4
1709289300000|2024-03-01 10:35:00|||||||||1
1709289600000|2024-03-01 10:40:00|18556|18503|18550|18503|18556|18503|18550|18503|0
1709289900000|2024-03-01 10:45:00|18556|18500|18540|18500|18556|18500|18540|18500|0
1709290200000|2024-03-01 10:50:00|18556||18556||18556||18540||15
1709290500000|2024-03-01 10:55:00|18550||18530||18550||18530||1
1709290800000|2024-03-01 11:00:00|18556|18485|18556|18485|18556|18507|18550|18485|131
1709291100000|2024-03-01 11:05:00|18550||18556||18556||18540||2
1709291400000|2024-03-01 11:10:00||18500||18500||18500||18500|0
1709291700000|2024-03-01 11:15:00|18546|18488|18545|18490|18556|18490|18540|18485|0
1709292000000|2024-03-01 11:20:00|18540|18485|18540|18500|18540|18500|18540|18485|0
1709292300000|2024-03-01 11:25:00|18545|18485|18545|18485|18545|18485|18545|18485|0
1709292600000|2024-03-01 11:30:00|18556||18544||18556||18537||0
1709292900000|2024-03-01 11:35:00|18556||18544||18556||18544||0
1709293200000|2024-03-01 11:40:00|18550||18544||18556||18544||1
1709293500000|2024-03-01 11:45:00|18556||18543||18556||18543||0
1709293800000|2024-03-01 11:50:00|18556||18543||18556||18543||0
1709294100000|2024-03-01 11:55:00|18550||18530||18556||18510||20
1709294400000|2024-03-01 12:00:00|18513|18492|18556|18488|18556|18507|18513|18485|85
1709294700000|2024-03-01 12:05:00|18503|18485|18534|18485|18556|18487|18503|18485|105
1709295000000|2024-03-01 12:10:00|18530|18475|18534|18475|18540|18475|18503|18475|209
1709295300000|2024-03-01 12:15:00|18540|18477|18540|18475|18540|18477|18500|18475|428
1709295600000|2024-03-01 12:20:00|18534|18478|18530|18475|18540|18478|18530|18475|10
1709295900000|2024-03-01 12:25:00|18540||18540||18540||18534||34
1709296200000|2024-03-01 12:30:00|18534|18486|18540|18486|18540|18486|18534|18475|20
1709296500000|2024-03-01 12:35:00|18534|18475|18534|18486|18540|18486|18534|18475|1
1709296800000|2024-03-01 12:40:00|18540|18475|18534|18475|18540|18475|18524|18475|44
1709297100000|2024-03-01 12:45:00|18540|18476|18534|18475|18540|18476|18534|18475|0
1709297400000|2024-03-01 12:50:00|18540|18480|18530|18480|18540|18480|18530|18480|0
1709297700000|2024-03-01 12:55:00|18533||18534||18540||18533||0
1709298000000|2024-03-01 13:00:00|18540||18534||18540||18534||132
1709298300000|2024-03-01 13:05:00|18540||18534||18540||18534||76
1709298600000|2024-03-01 13:10:00|18521|18490|18534|18480|18534|18490|18521|18480|19
1709298900000|2024-03-01 13:15:00|18533|18477|18533|18487|18533|18490|18533|18477|40
1709299200000|2024-03-01 13:20:00|18530|18480|18530|18487|18530|18487|18519|18480|35
1709299500000|2024-03-01 13:25:00|18540|18511|18529|18511|18540|18511|18529|18511|1
1709299800000|2024-03-01 13:30:00|18540|18499|18528|18500|18540|18500|18528|18490|47
1709300100000|2024-03-01 13:35:00|18540|18475|18522|18480|18540|18490|18516|18475|145
1709300400000|2024-03-01 13:40:00||18500||18500||18500||18500|33
1709300700000|2024-03-01 13:45:00||18480||18480||18480||18480|132
1709301000000|2024-03-01 13:50:00||18500||18475||18505||18475|148
1709301300000|2024-03-01 13:55:00||18480||18480||18480||18480|506
1709301600000|2024-03-01 14:00:00|18517|18490|18522|18480|18522|18490|18517|18480|17
1709301900000|2024-03-01 14:05:00|||||||||38
1709302200000|2024-03-01 14:10:00|18517||18522||18522||18517||10
1709302500000|2024-03-01 14:15:00|18500|18475|18522|18475|18522|18475|18498|18475|322
1709302800000|2024-03-01 14:20:00|18512|18476|18522|18400|18522|18476|18490|18400|548
1709303100000|2024-03-01 14:25:00|18540|18450|18556|18438|18556|18478|18498|18400|921
1709303400000|2024-03-01 14:30:00|18551|18439|18585|18569|18587|18569|18529|18412|89639
1709303700000|2024-03-01 14:35:00|18584|18563|18545|18531|18590|18580|18545|18531|23256
1709304000000|2024-03-01 14:40:00|18541|18530|18570|18555|18577|18563|18530|18522|23938
1709304300000|2024-03-01 14:45:00|18569|18556|18591|18581|18596|18591|18557|18551|39034
1709304600000|2024-03-01 14:50:00|18590|18582|18547|18537|18600|18597|18546|18537|37016
1709304900000|2024-03-01 14:55:00|18546|18539|18568|18552|18578|18570|18542|18536|29078
1709305200000|2024-03-01 15:00:00|18569|18556|18609|18601|18618|18612|18557|18547|19375
1709305500000|2024-03-01 15:05:00|18614|18602|18619|18617|18629|18624|18604|18594|37395
1709305800000|2024-03-01 15:10:00|18623|18618|18646|18639|18649|18641|18618|18612|33021
1709306100000|2024-03-01 15:15:00|18645|18641|18691|18686|18699|18695|18645|18639|36842
1709306400000|2024-03-01 15:20:00|18692|18685|18658|18653|18695|18690|18654|18649|24796
1709306700000|2024-03-01 15:25:00|18662|18652|18683|18677|18683|18677|18653|18649|16489
1709307000000|2024-03-01 15:30:00|18682|18676|18660|18655|18684|18680|18654|18648|22156
1709307300000|2024-03-01 15:35:00|18659|18653|18647|18640|18659|18653|18642|18639|18310
1709307600000|2024-03-01 15:40:00|18646|18641|18661|18655|18670|18664|18637|18631|18235
1709307900000|2024-03-01 15:45:00|18660|18656|18670|18666|18687|18683|18659|18655|38141
1709308200000|2024-03-01 15:50:00|18672|18668|18672|18667|18677|18672|18656|18652|16874
1709308500000|2024-03-01 15:55:00|18671|18668|18689|18685|18692|18689|18668|18662|13953
1709308800000|2024-03-01 16:00:00|18688|18686|18689|18686|18694|18690|18682|18678|20985
1709309100000|2024-03-01 16:05:00|18688|18687|18703|18699|18710|18707|18684|18679|43218
1709309400000|2024-03-01 16:10:00|18702|18698|18704|18700|18716|18714|18697|18693|25889
1709309700000|2024-03-01 16:15:00|18705|18701|18709|18706|18722|18717|18705|18701|29320
1709310000000|2024-03-01 16:20:00|18708|18705|18710|18708|18715|18713|18704|18700|20292
1709310300000|2024-03-01 16:25:00|18709|18707|18688|18685|18715|18713|18687|18685|47470
1709310600000|2024-03-01 16:30:00|18687|18687|18695|18692|18695|18693|18672|18667|21643
1709310900000|2024-03-01 16:35:00|18694|18690|18712|18707|18712|18710|18683|18678|33050
1709311200000|2024-03-01 16:40:00|18715|18708|18704|18701|18715|18711|18694|18691|19182
1709311500000|2024-03-01 16:45:00|18705|18702|18709|18705|18715|18712|18702|18699|24211
1709311800000|2024-03-01 16:50:00|18708|18704|18705|18703|18715|18714|18704|18701|32806
1709312100000|2024-03-01 16:55:00|18706|18702|18695|18693|18710|18706|18691|18688|18400
1709312400000|2024-03-01 17:00:00|18696|18694|18686|18682|18700|18697|18672|18670|34726
1709312700000|2024-03-01 17:05:00|18687|18683|18691|18688|18703|18698|18684|18681|13691
1709313000000|2024-03-01 17:10:00|18690|18689|18706|18702|18710|18707|18690|18689|20116
1709313300000|2024-03-01 17:15:00|18705|18703|18711|18708|18711|18710|18698|18694|25331
1709313600000|2024-03-01 17:20:00|18710|18707|18730|18726|18735|18729|18704|18703|25060
1709313900000|2024-03-01 17:25:00|18729|18723|18740|18736|18749|18744|18726|18723|28116
1709314200000|2024-03-01 17:30:00|18743|18738|18738|18733|18745|18743|18734|18733|12705
1709314500000|2024-03-01 17:35:00|18737|18734|18714|18711|18737|18735|18714|18709|16773
1709314800000|2024-03-01 17:40:00|18715|18712|18706|18701|18725|18722|18699|18696|25652
1709315100000|2024-03-01 17:45:00|18705|18700|18713|18710|18713|18711|18698|18696|16865
1709315400000|2024-03-01 17:50:00|18712|18709|18713|18710|18720|18715|18704|18702|17106
1709315700000|2024-03-01 17:55:00|18712|18711|18708|18705|18718|18714|18700|18698|17813
1709316000000|2024-03-01 18:00:00|18710|18704|18724|18720|18730|18728|18707|18703|33888
1709316300000|2024-03-01 18:05:00|18726|18722|18725|18723|18735|18732|18718|18715|21021
1709316600000|2024-03-01 18:10:00|18726|18724|18720|18717|18734|18732|18719|18716|16813
1709316900000|2024-03-01 18:15:00|18719|18718|18724|18721|18732|18728|18719|18716|14642
1709317200000|2024-03-01 18:20:00|18723|18720|18725|18722|18733|18730|18721|18719|14889
1709317500000|2024-03-01 18:25:00|18724|18721|18723|18721|18728|18727|18718|18716|13393
1709317800000|2024-03-01 18:30:00|18722|18720|18719|18717|18729|18726|18714|18712|14375
1709318100000|2024-03-01 18:35:00|18718|18716|18703|18700|18718|18716|18699|18697|19283
1709318400000|2024-03-01 18:40:00|18704|18701|18707|18705|18714|18712|18704|18701|10045
1709318700000|2024-03-01 18:45:00|18706|18704|18698|18696|18712|18709|18697|18696|12875
1709319000000|2024-03-01 18:50:00|18699|18697|18714|18711|18719|18717|18699|18697|15033
1709319300000|2024-03-01 18:55:00|18715|18712|18729|18726|18730|18727|18712|18709|11283
1709319600000|2024-03-01 19:00:00|18730|18727|18730|18728|18749|18746|18729|18727|18251
1709319900000|2024-03-01 19:05:00|18732|18729|18728|18726|18734|18731|18722|18719|19593
1709320200000|2024-03-01 19:10:00|18727|18725|18724|18722|18733|18731|18718|18716|19799
1709320500000|2024-03-01 19:15:00|18726|18723|18729|18726|18730|18729|18721|18718|15561
1709320800000|2024-03-01 19:20:00|18728|18724|18738|18736|18741|18737|18723|18722|19624
1709321100000|2024-03-01 19:25:00|18737|18735|18748|18745|18760|18757|18736|18734|30410
1709321400000|2024-03-01 19:30:00|18749|18747|18752|18749|18759|18757|18743|18741|15860
1709321700000|2024-03-01 19:35:00|18753|18748|18751|18747|18757|18754|18746|18741|10685
1709322000000|2024-03-01 19:40:00|18750|18748|18745|18742|18751|18749|18735|18733|15436
1709322300000|2024-03-01 19:45:00|18747|18743|18746|18744|18751|18749|18741|18738|14630
1709322600000|2024-03-01 19:50:00|18747|18745|18756|18755|18758|18756|18747|18745|14635
1709322900000|2024-03-01 19:55:00|18757|18756|18760|18758|18767|18765|18757|18755|16901
1709323200000|2024-03-01 20:00:00|18759|18757|18756|18753|18760|18758|18743|18741|20974
1709323500000|2024-03-01 20:05:00|18758|18755|18738|18736|18763|18760|18732|18730|17970
1709323800000|2024-03-01 20:10:00|18739|18737|18745|18742|18752|18748|18732|18729|23022
1709324100000|2024-03-01 20:15:00|18744|18741|18752|18749|18753|18752|18736|18734|14988
1709324400000|2024-03-01 20:20:00|18753|18750|18748|18745|18759|18756|18746|18744|17969
1709324700000|2024-03-01 20:25:00|18751|18746|18763|18761|18768|18763|18748|18746|20029
1709325000000|2024-03-01 20:30:00|18764|18760|18784|18782|18788|18787|18762|18760|26384
1709325300000|2024-03-01 20:35:00|18785|18784|18790|18789|18800|18799|18784|18782|44712
1709325600000|2024-03-01 20:40:00|18792|18788|18793|18791|18793|18792|18784|18781|34952
1709325900000|2024-03-01 20:45:00|18794|18792|18798|18797|18799|18797|18781|18780|63576
1709326200000|2024-03-01 20:50:00|18797|18796|18809|18807|18814|18813|18793|18791|123013
1709326500000|2024-03-01 20:55:00|18812|18808|18824|18821|18838|18837|18792|18791|277399
1709326800000|2024-03-01 21:00:00|18823|18820|18820|18600|18850|18820|18820|18500|28287
1709327100000|2024-03-01 21:05:00|18847|18580|18820|18600|18847|18680|18800|18580|1281
1709327400000|2024-03-01 21:10:00|18847|18580|18800|18600|18847|18600|18800|18580|3
1709327700000|2024-03-01 21:15:00|18820|18784|18820|18600|18820|18784|18820|18580|15
1709328000000|2024-03-01 21:20:00||18580||18600||18600||18580|52
1709328600000|2024-03-01 21:30:00||18682||18620||18682||18600|49
1709328900000|2024-03-01 21:35:00|18830|18754|18830|18820|18847|18825|18830|18650|1118
1709329200000|2024-03-01 21:40:00|18820|18780|18815|18800|18830|18810|18815|18780|936
1709329500000|2024-03-01 21:45:00|||||||||104
1709329800000|2024-03-01 21:50:00|18814||18815||18815||18814||277
1709330100000|2024-03-01 21:55:00|||||||||1
1709542800000|2024-03-04 09:00:00|19556|18815|18830|18815|19556|18825|18828|18815|285
1709543100000|2024-03-04 09:05:00|18850|18800|18840|18731|18999|18800|18810|18731|345
1709543400000|2024-03-04 09:10:00|18879|18820|18900|18820|18927|18820|18860|18820|12
1709543700000|2024-03-04 09:15:00|18890|18838|18900|18820|18927|18838|18880|18820|42
1709544000000|2024-03-04 09:20:00|18890|18821|18896|18820|18999|18830|18876|18820|26
1709544300000|2024-03-04 09:25:00|18900||18880||18900||18875||44
1709544600000|2024-03-04 09:30:00|18914|18867|18910|18820|18930|18883|18900|18820|317
1709544900000|2024-03-04 09:35:00|18888|18830|18882|18820|18895|18863|18882|18820|86
1709545200000|2024-03-04 09:40:00|18879|18830|18879|18820|18879|18830|18879|18820|7
1709545800000|2024-03-04 09:50:00||18828||18828||18828||18828|2
1709546100000|2024-03-04 09:55:00||18820||18820||18828||18820|7
1709546400000|2024-03-04 10:00:00|18876|18814|18876|18814|18876|18838|18876|18814|15
1709546700000|2024-03-04 10:05:00||18825||18825||18825||18825|0
1709547000000|2024-03-04 10:10:00|||||||||1
1709547300000|2024-03-04 10:15:00||18838||18825||18838||18825|36
1709547600000|2024-03-04 10:20:00|18870||18866||18870||18866||109
1709547900000|2024-03-04 10:25:00|||||||||2
1709548500000|2024-03-04 10:35:00||18838||18825||18838||18825|20
1709548800000|2024-03-04 10:40:00|||||||||25
1709549100000|2024-03-04 10:45:00||18841||18825||18841||18825|13
1709549400000|2024-03-04 10:50:00|||||||||45
1709549700000|2024-03-04 10:55:00|||||||||7
1709550000000|2024-03-04 11:00:00|18858||18858||18863||18858||50
1709550300000|2024-03-04 11:05:00|18870||18868||18870||18856||55
1709550600000|2024-03-04 11:10:00|18870||18870||18870||18866||0
1709550900000|2024-03-04 11:15:00|18860||18856||18860||18856||55
1709551200000|2024-03-04 11:20:00|18860|18845|18890|18825|18890|18845|18856|18825|174
1709551500000|2024-03-04 11:25:00|18870|18830|18870|18834|18870|18834|18870|18830|1
1709551800000|2024-03-04 11:30:00|18883||18890||18890||18883||13
1709552100000|2024-03-04 11:35:00||18838||18838||18838||18838|5
1709552400000|2024-03-04 11:40:00|18875|18834|18890|18834|18890|18834|18875|18834|9
1709552700000|2024-03-04 11:45:00||18843||18843||18857||18834|34
1709553000000|2024-03-04 11:50:00||18844||18843||18844||18843|109
1709553300000|2024-03-04 11:55:00||18844||18834||18846||18834|143
1709553600000|2024-03-04 12:00:00|18876|18846|18890|18834|18890|18846|18866|18834|229
1709553900000|2024-03-04 12:05:00|18885|18852|18890|18862|18890|18862|18885|18834|48
1709554200000|2024-03-04 12:10:00|18889|18840|18873|18834|18889|18840|18873|18834|217
1709554500000|2024-03-04 12:15:00|18864|18835|18863|18834|18873|18835|18863|18834|105
1709554800000|2024-03-04 12:20:00|18858|18825|18869|18825|18874|18825|18857|18825|119
1709555100000|2024-03-04 12:25:00|18868||18856||18869||18851||90
1709555400000|2024-03-04 12:30:00|18867|18831|18862|18831|18867|18832|18839|18831|101
1709555700000|2024-03-04 12:35:00||18830||18825||18830||18825|78
1709556000000|2024-03-04 12:40:00|18850||18861||18862||18850||103
1709556300000|2024-03-04 12:45:00|18848||18847||18848||18838||115
1709556600000|2024-03-04 12:50:00||18842||18842||18842||18842|191
1709556900000|2024-03-04 12:55:00|||||||||4
1709557200000|2024-03-04 13:00:00|18845|18830|18847|18827|18847|18837|18844|18825|2667
1709557500000|2024-03-04 13:05:00||18834||18827||18834||18827|462
1709557800000|2024-03-04 13:10:00|||||||||40
1709558100000|2024-03-04 13:15:00|18842|18837|18847|18827|18847|18837|18842|18827|251
1709558400000|2024-03-04 13:20:00|18843|18825|18830|18800|18847|18825|18825|18800|699
1709558700000|2024-03-04 13:25:00|18820||18830||18830||18820||158
1709559000000|2024-03-04 13:30:00|18829||18810||18830||18810||174
1709559300000|2024-03-04 13:35:00|||||||||835
1709559600000|2024-03-04 13:40:00|18809||18810||18810||18808||669
1709559900000|2024-03-04 13:45:00|18808|18790|18810|18761|18810|18790|18789|18750|1334
1709560200000|2024-03-04 13:50:00|18809|18772|18795|18761|18810|18772|18765|18761|269
1709560500000|2024-03-04 13:55:00|18805|18766|18810|18761|18810|18766|18765|18761|350
1709560800000|2024-03-04 14:00:00|18784||18810||18810||18784||223
1709561100000|2024-03-04 14:05:00|18797||18808||18810||18797||19
1709561400000|2024-03-04 14:10:00|18810|18777|18807|18777|18810|18777|18797|18777|79
1709561700000|2024-03-04 14:15:00|18798|18778|18810|18778|18810|18778|18798|18778|722
1709562000000|2024-03-04 14:20:00||18780||18780||18780||18780|19
1709562300000|2024-03-04 14:25:00|18809|18778|18789|18761|18809|18778|18773|18761|619
1709562600000|2024-03-04 14:30:00|18787|18762|18988|18947|19030|19022|18761|18750|487192
1709562900000|2024-03-04 14:35:00|18987|18948|19058|19048|19087|19059|18957|18936|68203
1709563200000|2024-03-04 14:40:00|19059|19045|19131|19116|19137|19127|19042|19032|77344
1709563500000|2024-03-04 14:45:00|19130|19115|19116|19104|19175|19162|19105|19089|86586
1709563800000|2024-03-04 14:50:00|19118|19105|19155|19145|19196|19193|19118|19104|81939
1709564100000|2024-03-04 14:55:00|19154|19146|19171|19164|19222|19219|19151|19145|101667
1709564400000|2024-03-04 15:00:00|19170|19163|19157|19148|19192|19186|19120|19114|81718
1709564700000|2024-03-04 15:05:00|19158|19155|19146|19139|19161|19155|19115|19106|55898
1709565000000|2024-03-04 15:10:00|19140|19138|19177|19167|19197|19190|19140|19138|74207
1709565300000|2024-03-04 15:15:00|19175|19163|19196|19191|19205|19201|19174|19163|48954
1709565600000|2024-03-04 15:20:00|19199|19192|19197|19191|19208|19204|19169|19161|40165
1709565900000|2024-03-04 15:25:00|19198|19192|19236|19229|19241|19239|19198|19190|65825
1709566200000|2024-03-04 15:30:00|19237|19230|19241|19236|19246|19242|19225|19219|37758
1709566500000|2024-03-04 15:35:00|19242|19237|19212|19207|19243|19237|19204|19200|39891
1709566800000|2024-03-04 15:40:00|19211|19206|19275|19268|19275|19270|19206|19201|72229
1709567100000|2024-03-04 15:45:00|19274|19270|19304|19298|19308|19304|19274|19270|124189
1709567400000|2024-03-04 15:50:00|19305|19304|19254|19250|19305|19304|19243|19236|97420
1709567700000|2024-03-04 15:55:00|19253|19246|19211|19204|19261|19259|19209|19203|52220
1709568000000|2024-03-04 16:00:00|19210|19208|19228|19223|19232|19227|19198|19194|38180
1709568300000|2024-03-04 16:05:00|19227|19224|19205|19202|19233|19229|19192|19190|44768
1709568600000|2024-03-04 16:10:00|19206|19203|19150|19146|19207|19204|19142|19137|205435
1709568900000|2024-03-04 16:15:00|19147|19143|19199|19196|19200|19198|19141|19136|73341
1709569200000|2024-03-04 16:20:00|19200|19195|19242|19239|19249|19247|19200|19195|78304
1709569500000|2024-03-04 16:25:00|19241|19238|19288|19283|19292|19287|19232|19227|93665
1709569800000|2024-03-04 16:30:00|19289|19284|19267|19261|19321|19318|19267|19261|106333
1709570100000|2024-03-04 16:35:00|19264|19259|19269|19265|19286|19281|19263|19258|44525
1709570400000|2024-03-04 16:40:00|19270|19267|19305|19300|19313|19311|19270|19267|57224
1709570700000|2024-03-04 16:45:00|19306|19301|19335|19333|19345|19342|19304|19300|51367
1709571000000|2024-03-04 16:50:00|19338|19334|19303|19300|19350|19347|19296|19292|37629
1709571300000|2024-03-04 16:55:00|19302|19298|19297|19293|19318|19316|19280|19277|54215
1709571600000|2024-03-04 17:00:00|19298|19294|19283|19280|19298|19294|19266|19263|23854
1709571900000|2024-03-04 17:05:00|19284|19281|19285|19280|19288|19285|19259|19256|54254
1709572200000|2024-03-04 17:10:00|19286|19281|19281|19275|19301|19299|19268|19262|31597
1709572500000|2024-03-04 17:15:00|19282|19276|19329|19324|19332|19330|19282|19276|38410
1709572800000|2024-03-04 17:20:00|19331|19325|19353|19349|19367|19363|19326|19324|32611
1709573100000|2024-03-04 17:25:00|19352|19350|19347|19342|19360|19357|19339|19331|30793
1709573400000|2024-03-04 17:30:00|19346|19338|19335|19332|19351|19348|19335|19332|17275
1709573700000|2024-03-04 17:35:00|19334|19330|19332|19330|19343|19339|19322|19319|23374
1709574000000|2024-03-04 17:40:00|19331|19328|19312|19308|19333|19329|19311|19306|32337
1709574300000|2024-03-04 17:45:00|19313|19309|19302|19298|19325|19323|19301|19296|29426
1709574600000|2024-03-04 17:50:00|19305|19299|19300|19294|19315|19312|19295|19290|28092
1709574900000|2024-03-04 17:55:00|19299|19293|19298|19295|19307|19305|19295|19292|30761
1709575200000|2024-03-04 18:00:00|19299|19296|19296|19294|19305|19302|19290|19286|19221
1709575500000|2024-03-04 18:05:00|19295|19293|19320|19318|19324|19322|19292|19288|27566
1709575800000|2024-03-04 18:10:00|19321|19319|19324|19321|19331|19329|19315|19311|23709
1709576100000|2024-03-04 18:15:00|19323|19320|19298|19294|19324|19320|19298|19293|23474
1709576400000|2024-03-04 18:20:00|19300|19296|19270|19267|19306|19304|19261|19255|37155
1709576700000|2024-03-04 18:25:00|19269|19266|19271|19269|19277|19275|19260|19257|19225
1709577000000|2024-03-04 18:30:00|19270|19268|19249|19245|19270|19268|19248|19243|23342
1709577300000|2024-03-04 18:35:00|19248|19246|19244|19241|19254|19252|19235|19233|18500
1709577600000|2024-03-04 18:40:00|19243|19237|19280|19276|19280|19276|19240|19236|23281
1709577900000|2024-03-04 18:45:00|19282|19277|19277|19273|19292|19289|19275|19272|26810
1709578200000|2024-03-04 18:50:00|19279|19272|19278|19274|19280|19278|19271|19267|13986
1709578500000|2024-03-04 18:55:00|19279|19275|19299|19294|19310|19308|19272|19270|30176
1709578800000|2024-03-04 19:00:00|19300|19296|19297|19295|19307|19304|19289|19286|18183
1709579100000|2024-03-04 19:05:00|19296|19293|19293|19290|19299|19298|19289|19285|22624
1709579400000|2024-03-04 19:10:00|19292|19289|19302|19300|19307|19304|19286|19285|25195
1709579700000|2024-03-04 19:15:00|19305|19301|19321|19318|19324|19320|19301|19299|40002
1709580000000|2024-03-04 19:20:00|19320|19317|19310|19308|19320|19318|19304|19302|29410
1709580300000|2024-03-04 19:25:00|19309|19307|19287|19284|19312|19310|19275|19273|33755
1709580600000|2024-03-04 19:30:00|19288|19285|19293|19290|19299|19297|19272|19270|37912
1709580900000|2024-03-04 19:35:00|19294|19291|19322|19318|19323|19319|19291|19288|43627
1709581200000|2024-03-04 19:40:00|19323|19319|19326|19323|19326|19325|19305|19302|22958
1709581500000|2024-03-04 19:45:00|19328|19324|19323|19319|19334|19332|19316|19314|29442
1709581800000|2024-03-04 19:50:00|19320|19318|19349|19346|19350|19349|19318|19315|33413
1709582100000|2024-03-04 19:55:00|19348|19345|19333|19331|19357|19355|19333|19329|33490
1709582400000|2024-03-04 20:00:00|19334|19329|19329|19326|19334|19332|19321|19318|30590
1709582700000|2024-03-04 20:05:00|19328|19325|19377|19375|19377|19376|19327|19325|47555
1709583000000|2024-03-04 20:10:00|19378|19376|19372|19370|19390|19389|19369|19366|53508
1709583300000|2024-03-04 20:15:00|19371|19369|19374|19372|19391|19388|19366|19364|39556
1709583600000|2024-03-04 20:20:00|19375|19369|19346|19343|19376|19370|19346|19342|36056
1709583900000|2024-03-04 20:25:00|19347|19342|19318|19316|19350|19347|19317|19316|40400
1709584200000|2024-03-04 20:30:00|19320|19317|19324|19320|19347|19346|19319|19316|52701
1709584500000|2024-03-04 20:35:00|19323|19318|19318|19313|19325|19322|19291|19288|70919
1709584800000|2024-03-04 20:40:00|19320|19314|19320|19317|19339|19336|19317|19313|45939
1709585100000|2024-03-04 20:45:00|19319|19316|19301|19297|19319|19317|19284|19283|69058
1709585400000|2024-03-04 20:50:00|19300|19298|19289|19288|19320|19319|19285|19283|124604
1709585700000|2024-03-04 20:55:00|19288|19287|19309|19306|19325|19323|19278|19277|424134
1709586000000|2024-03-04 21:00:00|19307|19307|19397|19200|19397|19307|19307|19200|11459
1709586300000|2024-03-04 21:05:00|19310|19314|19310|19200|19310|19314|19310|19200|1301
1709586600000|2024-03-04 21:10:00|19300||19310||19310||19291||262
1709586900000|2024-03-04 21:15:00||19252||19200||19271||19200|1711
1709587200000|2024-03-04 21:20:00||19210||19210||19210||19210|1390
1709587500000|2024-03-04 21:25:00|19306|19230|19300|19210|19306|19256|19300|19210|2561
1709587800000|2024-03-04 21:30:00|19292|19270|19300|19270|19300|19270|19292|19270|1210
1709588100000|2024-03-04 21:35:00|||||||||32
1709588400000|2024-03-04 21:40:00|||||||||10
1709589000000|2024-03-04 21:50:00|||||||||241
1709589300000|2024-03-04 21:55:00||19275||19275||19275||19275|213
1709589600000|2024-03-04 22:00:00|||||||||91
1709589900000|2024-03-04 22:05:00|||||||||17
1709590200000|2024-03-04 22:10:00||19277||19275||19277||19275|58
1709590500000|2024-03-04 22:15:00||19279||19275||19279||19275|250
1709590800000|2024-03-04 22:20:00|||||||||11
1709591100000|2024-03-04 22:25:00||19283||19283||19283||19283|84
1709591400000|2024-03-04 22:30:00||19285||19285||19285||19285|0
1709591700000|2024-03-04 22:35:00|19299||19300||19300||19299||175
1709592000000|2024-03-04 22:40:00||19283||19283||19283||19283|181
1709592300000|2024-03-04 22:45:00|||||||||84
1709592600000|2024-03-04 22:50:00|||||||||443
1709592900000|2024-03-04 22:55:00|||||||||77
1709593200000|2024-03-04 23:00:00|||||||||215
1709593500000|2024-03-04 23:05:00|||||||||64
1709593800000|2024-03-04 23:10:00|||||||||295
1709594100000|2024-03-04 23:15:00|||||||||1
1709594700000|2024-03-04 23:25:00|19296||19296||19296||19296||2
1709595000000|2024-03-04 23:30:00|||||||||23
1709595600000|2024-03-04 23:40:00|||||||||1
1709596200000|2024-03-04 23:50:00|||||||||15
1709596500000|2024-03-04 23:55:00|||||||||107
1709596800000|2024-03-05 00:00:00||19275||19275||19275||19275|204
1709597100000|2024-03-05 00:05:00|19300||19290||19300||19290||123
1709597400000|2024-03-05 00:10:00|||||||||25
1709597700000|2024-03-05 00:15:00|||||||||167
1709598000000|2024-03-05 00:20:00|19300||19300||19300||19300||11
1709598300000|2024-03-05 00:25:00|||||||||140
1709598600000|2024-03-05 00:30:00||19210||19210||19210||19210|145
1709598900000|2024-03-05 00:35:00|||||||||19
1709599200000|2024-03-05 00:40:00||19247||19250||19250||19247|36
1709599500000|2024-03-05 00:45:00|||||||||29
1709599800000|2024-03-05 00:50:00|||||||||90
1709600100000|2024-03-05 00:55:00|||||||||54
1709629200000|2024-03-05 09:00:00|19970|18447|19250|19070|19970|19200|19200|18447|855
1709629500000|2024-03-05 09:05:00|19240|19050|19250|19180|19250|19193|19240|19049|1
1709629800000|2024-03-05 09:10:00||19190||19190||19190||19174|4
1709630100000|2024-03-05 09:15:00||19200||19200||19201||19200|16
1709630400000|2024-03-05 09:20:00||19193||19200||19200||19190|0
1709630700000|2024-03-05 09:25:00||19210||19200||19210||19194|5
1709631000000|2024-03-05 09:30:00|||||||||1
1709631300000|2024-03-05 09:35:00|19230||19250||19250||19230||49
1709631600000|2024-03-05 09:40:00|19224|19174|19250|19174|19250|19174|19215|19174|104
1709631900000|2024-03-05 09:45:00|||||||||15
1709632200000|2024-03-05 09:50:00|19224|19200|19250|19200|19250|19200|19224|19200|42
1709632500000|2024-03-05 09:55:00|19222||19222||19222||19222||0
1709632800000|2024-03-05 10:00:00|19230||19240||19240||19230||162
1709633100000|2024-03-05 10:05:00|19238||19240||19240||19238||46
1709633400000|2024-03-05 10:10:00|||||||||10
1709633700000|2024-03-05 10:15:00|19250|19180|19250|19200|19250|19200|19198|19174|693
1709634000000|2024-03-05 10:20:00|19240|19205|19250|19200|19250|19213|19240|19200|174
1709634300000|2024-03-05 10:25:00|||||||||65
1709634600000|2024-03-05 10:30:00|19248||19250||19250||19248||6
1709634900000|2024-03-05 10:35:00|||||||||11
1709635800000|2024-03-05 10:50:00|19260|19209|19300|19210|19300|19226|19260|19200|500
1709636100000|2024-03-05 10:55:00||19200||19200||19220||19200|2
1709636400000|2024-03-05 11:00:00|19293|19210|19293|19209|19293|19210|19293|19209|0
1709636700000|2024-03-05 11:05:00||19210||19209||19220||19200|21
1709637000000|2024-03-05 11:10:00|19290|19200|19290|19220|19290|19220|19290|19200|2
1709637300000|2024-03-05 11:15:00|||||||||20
1709637600000|2024-03-05 11:20:00||19246||19220||19246||19210|120
1709637900000|2024-03-05 11:25:00|19280|19210|19280|19210|19280|19210|19280|19210|15
1709638500000|2024-03-05 11:35:00||19220||19214||19230||19210|2
1709638800000|2024-03-05 11:40:00|||||||||15
1709639100000|2024-03-05 11:45:00||19220||19214||19230||19210|0
1709639400000|2024-03-05 11:50:00|||||||||12
1709639700000|2024-03-05 11:55:00|19254|19200|19280|19215|19280|19220|19254|19200|557
1709640000000|2024-03-05 12:00:00|19255||19280||19280||19255||150
1709640300000|2024-03-05 12:05:00||19240||19237||19240||19215|207
1709640600000|2024-03-05 12:10:00||19250||19237||19260||19237|58
1709640900000|2024-03-05 12:15:00|19270|19240|19270|19240|19270|19240|19270|19240|18
1709641200000|2024-03-05 12:20:00||19250||19250||19250||19250|238
1709641500000|2024-03-05 12:25:00|||||||||5
1709641800000|2024-03-05 12:30:00|||||||||20
1709642100000|2024-03-05 12:35:00|19290||19290||19290||19258||296
1709642400000|2024-03-05 12:40:00|19270||19290||19290||19270||1
1709642700000|2024-03-05 12:45:00|19270||19290||19290||19264||63
1709643000000|2024-03-05 12:50:00|19264||19290||19290||19264||5
1709643300000|2024-03-05 12:55:00|19280||19290||19290||19262||130
1709643600000|2024-03-05 13:00:00|19275|19256|19275|19250|19290|19256|19275|19250|1410
1709643900000|2024-03-05 13:05:00|||||||||40
1709644200000|2024-03-05 13:10:00|19270|19237|19275|19237|19275|19237|19270|19237|925
1709644500000|2024-03-05 13:15:00|||||||||25
1709644800000|2024-03-05 13:20:00|19270|19242|19270|19237|19270|19242|19259|19237|267
1709645100000|2024-03-05 13:25:00||19241||19241||19241||19241|32
1709645400000|2024-03-05 13:30:00|19250|19237|19250|19208|19250|19237|19242|19200|164
1709645700000|2024-03-05 13:35:00|19237|19200|19237|19200|19250|19208|19225|19200|384
1709646000000|2024-03-05 13:40:00|19242|19201|19250|19200|19250|19204|19231|19200|105
1709646300000|2024-03-05 13:45:00|19240||19240||19240||19236||14
1709646600000|2024-03-05 13:50:00||19206||19200||19206||19200|154
1709646900000|2024-03-05 13:55:00|||||||||779
1709647200000|2024-03-05 14:00:00|||||||||12
1709647500000|2024-03-05 14:05:00|||||||||38
1709647800000|2024-03-05 14:10:00||19206||19206||19206||19206|26
1709648100000|2024-03-05 14:15:00||19200||19200||19200||19200|34
1709648400000|2024-03-05 14:20:00|||||||||152
1709648700000|2024-03-05 14:25:00|19209|19175|19213|19185|19240|19198|19200|19175|771
1709649000000|2024-03-05 14:30:00|19212|19186|19125|19113|19250|19229|19110|19102|117227
1709649300000|2024-03-05 14:35:00|19127|19114|19116|19108|19142|19131|19066|19054|63262
1709649600000|2024-03-05 14:40:00|19123|19109|19142|19125|19157|19145|19084|19073|29323
1709649900000|2024-03-05 14:45:00|19141|19120|19151|19141|19157|19146|19108|19100|38184
1709650200000|2024-03-05 14:50:00|19153|19146|19186|19179|19188|19182|19149|19143|27324
1709650500000|2024-03-05 14:55:00|19185|19178|19184|19175|19189|19182|19166|19158|32202
1709650800000|2024-03-05 15:00:00|19182|19174|19215|19209|19217|19210|19165|19157|28263
1709651100000|2024-03-05 15:05:00|19214|19201|19187|19183|19214|19210|19175|19168|50408
1709651400000|2024-03-05 15:10:00|19185|19181|19231|19222|19242|19235|19178|19171|76013
1709651700000|2024-03-05 15:15:00|19228|19224|19231|19224|19245|19241|19225|19220|23914
1709652000000|2024-03-05 15:20:00|19230|19220|19193|19183|19238|19234|19191|19183|67430
1709652300000|2024-03-05 15:25:00|19192|19181|19211|19205|19222|19220|19165|19158|53488
1709652600000|2024-03-05 15:30:00|19213|19201|19211|19205|19240|19232|19201|19198|61192
1709652900000|2024-03-05 15:35:00|19210|19204|19222|19215|19242|19236|19208|19201|48042
1709653200000|2024-03-05 15:40:00|19223|19216|19210|19204|19250|19244|19210|19204|28436
1709653500000|2024-03-05 15:45:00|19209|19208|19207|19203|19229|19222|19200|19198|33400
1709653800000|2024-03-05 15:50:00|19206|19200|19218|19213|19231|19225|19206|19200|23634
1709654100000|2024-03-05 15:55:00|19217|19214|19233|19228|19237|19229|19216|19208|24996
1709654400000|2024-03-05 16:00:00|19232|19227|19255|19248|19257|19256|19217|19211|50656
1709654700000|2024-03-05 16:05:00|19256|19249|19273|19268|19275|19271|19238|19233|69509
1709655000000|2024-03-05 16:10:00|19272|19267|19249|19243|19273|19267|19216|19208|23344
1709655300000|2024-03-05 16:15:00|19250|19242|19275|19269|19275|19272|19248|19242|43286
1709655600000|2024-03-05 16:20:00|19276|19270|19342|19333|19344|19333|19262|19257|75595
1709655900000|2024-03-05 16:25:00|19340|19332|19359|19354|19366|19357|19311|19302|44591
1709656200000|2024-03-05 16:30:00|19358|19353|19287|19282|19358|19353|19285|19277|36337
1709656500000|2024-03-05 16:35:00|19286|19280|19257|19250|19295|19291|19222|19214|26942
1709656800000|2024-03-05 16:40:00|19256|19246|19261|19256|19300|19297|19252|19244|56771
1709657100000|2024-03-05 16:45:00|19260|19253|19240|19236|19270|19267|19231|19224|29205
1709657400000|2024-03-05 16:50:00|19241|19237|19268|19264|19276|19272|19237|19235|28384
1709657700000|2024-03-05 16:55:00|19267|19265|19277|19273|19297|19291|19261|19255|19611
1709658000000|2024-03-05 17:00:00|19278|19272|19277|19271|19288|19285|19271|19263|8131
1709658300000|2024-03-05 17:05:00|19276|19268|19298|19296|19298|19296|19263|19259|15012
1709658600000|2024-03-05 17:10:00|19300|19297|19308|19303|19316|19314|19293|19289|24821
1709658900000|2024-03-05 17:15:00|19309|19304|19348|19343|19359|19357|19309|19304|146000
1709659200000|2024-03-05 17:20:00|19347|19339|19362|19358|19367|19365|19340|19334|35528
1709659500000|2024-03-05 17:25:00|19363|19359|19386|19383|19396|19393|19362|19359|35162
1709659800000|2024-03-05 17:30:00|19385|19382|19301|19296|19385|19384|19297|19291|49644
1709660100000|2024-03-05 17:35:00|19305|19295|19306|19301|19314|19310|19296|19289|20187
1709660400000|2024-03-05 17:40:00|19305|19300|19332|19327|19333|19330|19294|19287|16912
1709660700000|2024-03-05 17:45:00|19333|19324|19330|19325|19345|19339|19327|19321|10938
1709661000000|2024-03-05 17:50:00|19329|19326|19327|19323|19331|19327|19303|19301|13466
1709661300000|2024-03-05 17:55:00|19329|19324|19331|19328|19345|19341|19321|19315|18986
1709661600000|2024-03-05 18:00:00|19333|19329|19340|19336|19350|19347|19326|19321|19401
1709661900000|2024-03-05 18:05:00|19341|19332|19359|19356|19359|19357|19338|19332|14477
1709662200000|2024-03-05 18:10:00|19358|19357|19351|19349|19360|19358|19336|19333|26316
1709662500000|2024-03-05 18:15:00|19352|19348|19326|19324|19364|19362|19325|19322|13761
1709662800000|2024-03-05 18:20:00|19327|19325|19314|19310|19328|19326|19306|19301|19063
1709663100000|2024-03-05 18:25:00|19311|19311|19354|19351|19354|19351|19311|19310|24925
1709663400000|2024-03-05 18:30:00|19353|19350|19353|19347|19364|19363|19337|19332|18147
1709663700000|2024-03-05 18:35:00|19352|19345|19353|19350|19359|19356|19338|19334|15592
1709664000000|2024-03-05 18:40:00|19352|19349|19318|19315|19354|19353|19316|19315|36917
1709664300000|2024-03-05 18:45:00|19320|19317|19312|19307|19331|19327|19300|19296|36973
1709664600000|2024-03-05 18:50:00|19313|19308|19284|19278|19316|19312|19272|19267|22544
1709664900000|2024-03-05 18:55:00|19283|19279|19245|19242|19283|19279|19243|19240|28708
1709665200000|2024-03-05 19:00:00|19246|19243|19222|19219|19259|19253|19219|19216|25687
1709665500000|2024-03-05 19:05:00|19221|19216|19241|19236|19246|19242|19216|19210|15640
1709665800000|2024-03-05 19:10:00|19240|19233|19265|19264|19269|19267|19233|19228|24454
1709666100000|2024-03-05 19:15:00|19266|19261|19266|19263|19291|19285|19259|19253|15634
1709666400000|2024-03-05 19:20:00|19267|19261|19262|19259|19267|19263|19249|19244|12230
1709666700000|2024-03-05 19:25:00|19261|19258|19291|19287|19295|19290|19259|19255|25219
1709667000000|2024-03-05 19:30:00|19290|19288|19252|19248|19297|19294|19252|19246|21396
1709667300000|2024-03-05 19:35:00|19251|19245|19243|19240|19256|19252|19239|19234|24787
1709667600000|2024-03-05 19:40:00|19242|19239|19233|19230|19248|19243|19230|19226|18019
1709667900000|2024-03-05 19:45:00|19234|19231|19206|19204|19234|19232|19206|19201|21310
1709668200000|2024-03-05 19:50:00|19207|19203|19209|19206|19219|19216|19206|19203|17009
1709668500000|2024-03-05 19:55:00|19207|19207|19237|19232|19238|19235|19207|19206|30685
1709668800000|2024-03-05 20:00:00|19233|19231|19238|19235|19242|19240|19224|19221|20211
1709669100000|2024-03-05 20:05:00|19239|19236|19223|19219|19243|19240|19223|19218|25743
1709669400000|2024-03-05 20:10:00|19222|19220|19208|19205|19227|19226|19204|19201|38556
1709669700000|2024-03-05 20:15:00|19209|19206|19202|19198|19223|19219|19193|19190|32352
1709670000000|2024-03-05 20:20:00|19203|19199|19184|19181|19210|19208|19172|19169|43202
1709670300000|2024-03-05 20:25:00|19183|19180|19182|19180|19189|19186|19172|19169|40789
1709670600000|2024-03-05 20:30:00|19185|19179|19189|19186|19198|19194|19177|19173|40075
1709670900000|2024-03-05 20:35:00|19190|19185|19167|19164|19192|19189|19166|19162|36856
1709671200000|2024-03-05 20:40:00|19166|19165|19185|19182|19187|19185|19153|19151|70689
1709671500000|2024-03-05 20:45:00|19184|19183|19211|19209|19212|19210|19183|19182|66202
1709671800000|2024-03-05 20:50:00|19210|19208|19203|19201|19224|19220|19202|19200|87687
1709672100000|2024-03-05 20:55:00|19202|19200|19197|19195|19209|19208|19188|19186|176183
1709672400000|2024-03-05 21:00:00|19201|19196|19282|19101|19350|19196|19201|19101|106669
1709672700000|2024-03-05 21:05:00|19251|19205|19282|19101|19282|19225|19251|19101|354
1709673000000|2024-03-05 21:10:00||19190||19190||19190||19190|13
1709673300000|2024-03-05 21:15:00|||||||||100114
1709673600000|2024-03-05 21:20:00|||||||||111
1709673900000|2024-03-05 21:25:00||19201||19200||19201||19200|24
1709674200000|2024-03-05 21:30:00|||||||||5
1709674800000|2024-03-05 21:40:00|||||||||2
1709675100000|2024-03-05 21:45:00|19225||19225||19225||19225||83
1709675400000|2024-03-05 21:50:00|||||||||23
1709675700000|2024-03-05 21:55:00|||||||||1
1709676300000|2024-03-05 22:05:00||19202||19200||19222||19200|178
1709676600000|2024-03-05 22:10:00|19222||19225||19225||19222||140
1709676900000|2024-03-05 22:15:00|||||||||51
1709677200000|2024-03-05 22:20:00|||||||||13
1709677500000|2024-03-05 22:25:00|||||||||6
1709677800000|2024-03-05 22:30:00|||||||||5
1709678100000|2024-03-05 22:35:00||19201||19201||19201||19201|7
1709678700000|2024-03-05 22:45:00||19200||19204||19204||19200|5
1709679000000|2024-03-05 22:50:00||19200||19205||19205||19200|0
1709679300000|2024-03-05 22:55:00||19200||19206||19206||19200|0
1709679600000|2024-03-05 23:00:00||19200||19213||19213||19200|18
1709679900000|2024-03-05 23:05:00|19213|19200|19213|19200|19213|19200|19213|19200|100
1709680200000|2024-03-05 23:10:00|19225||19225||19225||19225||1
1709680500000|2024-03-05 23:15:00|19200|19195|19225|19195|19225|19195|19200|19195|1301
1709680800000|2024-03-05 23:20:00|||||||||25
1709681100000|2024-03-05 23:25:00|||||||||1
1709681700000|2024-03-05 23:35:00|||||||||5
1709682300000|2024-03-05 23:45:00|||||||||25
1709682600000|2024-03-05 23:50:00|||||||||6
1709682900000|2024-03-05 23:55:00|||||||||25
1709683200000|2024-03-06 00:00:00|||||||||24
1709683500000|2024-03-06 00:05:00||19201||19201||19201||19201|0
1709683800000|2024-03-06 00:10:00|||||||||58
1709684100000|2024-03-06 00:15:00|||||||||80
1709684700000|2024-03-06 00:25:00|||||||||100
1709685000000|2024-03-06 00:30:00|||||||||31
1709685300000|2024-03-06 00:35:00|||||||||10
1709685600000|2024-03-06 00:40:00|||||||||17
1709685900000|2024-03-06 00:45:00|19222|19190|19222|19191|19222|19191|19222|19190|344
1709686200000|2024-03-06 00:50:00|||||||||12
1709686500000|2024-03-06 00:55:00|||||||||21
1709715600000|2024-03-06 09:00:00|19948|18465|19283|19150|19948|19200|19241|18465|164
1709715900000|2024-03-06 09:05:00|19280|19160|19283|19180|19299|19180|19270|19160|6
1709716200000|2024-03-06 09:10:00|||||||||12
1709716500000|2024-03-06 09:15:00|19299|19190|19299|19250|19299|19250|19299|19190|2
1709716800000|2024-03-06 09:20:00|19269|19245|19299|19245|19299|19245|19269|19245|153
1709717100000|2024-03-06 09:25:00|19290|19230|19299|19213|19299|19230|19290|19213|0
1709717400000|2024-03-06 09:30:00|19290|19209|19290|19190|19299|19210|19250|19177|69
1709717700000|2024-03-06 09:35:00|19299|19175|19280|19180|19299|19180|19280|19175|51
1709718000000|2024-03-06 09:40:00|19299|19217|19299|19216|19299|19256|19280|19180|484
1709718300000|2024-03-06 09:45:00||19230||19240||19240||19230|0
1709718600000|2024-03-06 09:50:00|19288|19238|19290|19219|19299|19250|19281|19219|115
1709718900000|2024-03-06 09:55:00|19299|19261|19290|19239|19299|19271|19290|19063|50
1709719200000|2024-03-06 10:00:00|19279|19230|19290|19222|19299|19230|19279|19200|3
1709719500000|2024-03-06 10:05:00|19292|19255|19299|19270|19299|19270|19290|19255|0
1709719800000|2024-03-06 10:10:00|19290|19255|19299|19270|19299|19270|19290|19255|20
1709720100000|2024-03-06 10:15:00|19290|19256|19290|19256|19290|19256|19290|19256|32
1709720400000|2024-03-06 10:20:00|19299|19257|19299|19270|19299|19280|19299|19255|171
1709720700000|2024-03-06 10:25:00|||||||||12
1709721000000|2024-03-06 10:30:00||19253||19253||19286||19253|99
1709721300000|2024-03-06 10:35:00||19250||19252||19252||19250|2
1709721600000|2024-03-06 10:40:00|19292|19248|19299|19250|19299|19250|19292|19248|85
1709721900000|2024-03-06 10:45:00|||||||||10
1709722200000|2024-03-06 10:50:00|||||||||23
1709722500000|2024-03-06 10:55:00|||||||||7
1709722800000|2024-03-06 11:00:00||19254||19250||19254||19250|3
1709723100000|2024-03-06 11:05:00|||||||||5
1709723400000|2024-03-06 11:10:00|19290||19299||19299||19290||25
1709723700000|2024-03-06 11:15:00|19288|19231|19299|19231|19299|19232|19284|19231|50
1709724000000|2024-03-06 11:20:00|19283|19230|19299|19220|19299|19230|19280|19220|163
1709724300000|2024-03-06 11:25:00|19294|19202|19250|19208|19294|19216|19250|19200|33
1709724600000|2024-03-06 11:30:00||19200||19200||19203||19200|70
1709724900000|2024-03-06 11:35:00|19221||19221||19221||19217||51
1709725200000|2024-03-06 11:40:00|19211||19211||19211||19211||81
1709725500000|2024-03-06 11:45:00|19208||19208||19208||19208||45
1709725800000|2024-03-06 11:50:00|19207||19207||19207||19207||222
1709726100000|2024-03-06 11:55:00|||||||||53
1709726400000|2024-03-06 12:00:00|19230|19207|19270|19200|19299|19208|19230|19200|467
1709726700000|2024-03-06 12:05:00|19260|19206|19260|19200|19260|19206|19240|19200|3
1709727000000|2024-03-06 12:10:00||19210||19208||19230||19200|103
1709727300000|2024-03-06 12:15:00|19270|19200|19270|19200|19270|19210|19261|19200|58
1709727600000|2024-03-06 12:20:00|19260|19205|19270|19200|19270|19206|19250|19200|102
1709727900000|2024-03-06 12:25:00|19280|19205|19290|19210|19299|19230|19280|19200|93
1709728200000|2024-03-06 12:30:00|19277||19290||19290||19277||32
1709728500000|2024-03-06 12:35:00|19299|19220|19299|19230|19299|19230|19299|19220|39
1709728800000|2024-03-06 12:40:00||19261||19261||19261||19261|6
1709729100000|2024-03-06 12:45:00|||||||||26
1709729400000|2024-03-06 12:50:00|||||||||18
1709729700000|2024-03-06 12:55:00|||||||||20
1709730000000|2024-03-06 13:00:00|19281|19260|19299|19271|19299|19271|19279|19230|2596
1709730300000|2024-03-06 13:05:00|||||||||615
1709730600000|2024-03-06 13:10:00||19274||19271||19274||19271|153
1709730900000|2024-03-06 13:15:00||19250||19240||19250||19230|95
1709731200000|2024-03-06 13:20:00|19287|19230|19299|19230|19299|19230|19287|19230|239
1709731500000|2024-03-06 13:25:00|||||||||23
1709731800000|2024-03-06 13:30:00|19284|19248|19290|19230|19299|19248|19282|19230|328
1709732100000|2024-03-06 13:35:00||19250||19231||19250||19230|11
1709732400000|2024-03-06 13:40:00|19299|19250|19315|19300|19315|19300|19299|19250|932
1709732700000|2024-03-06 13:45:00|19314|19307|19314|19300|19314|19311|19314|19300|199
1709733000000|2024-03-06 13:50:00|19315|19302|19315|19300|19315|19302|19315|19300|181
1709733300000|2024-03-06 13:55:00|||||||||154
1709733600000|2024-03-06 14:00:00|||||||||88
1709733900000|2024-03-06 14:05:00|19309|19303|19340|19300|19340|19303|19309|19300|330
1709734200000|2024-03-06 14:10:00|19330|19301|19340|19300|19340|19303|19315|19300|577
1709734500000|2024-03-06 14:15:00|19325|19301|19315|19300|19325|19301|19315|19300|976
1709734800000|2024-03-06 14:20:00|19325|19301|19325|19315|19325|19315|19315|19301|189
1709735100000|2024-03-06 14:25:00|19319|19300|19370|19301|19370|19330|19319|19300|1211
1709735400000|2024-03-06 14:30:00|19369|19302|19387|19364|19424|19413|19306|19292|185362
1709735700000|2024-03-06 14:35:00|19398|19367|19353|19342|19411|19393|19333|19320|32724
1709736000000|2024-03-06 14:40:00|19350|19349|19325|19318|19385|19382|19319|19310|34726
1709736300000|2024-03-06 14:45:00|19326|19319|19381|19370|19382|19370|19325|19319|45829
1709736600000|2024-03-06 14:50:00|19382|19371|19378|19370|19422|19417|19363|19354|63137
1709736900000|2024-03-06 14:55:00|19379|19372|19397|19387|19410|19407|19371|19362|68447
1709737200000|2024-03-06 15:00:00|19395|19384|19434|19425|19460|19450|19377|19369|76048
1709737500000|2024-03-06 15:05:00|19435|19427|19453|19448|19485|19477|19430|19420|79506
1709737800000|2024-03-06 15:10:00|19458|19449|19426|19420|19461|19456|19418|19408|33178
1709738100000|2024-03-06 15:15:00|19425|19416|19459|19453|19466|19461|19423|19412|29327
1709738400000|2024-03-06 15:20:00|19463|19458|19467|19461|19476|19470|19446|19443|49527
1709738700000|2024-03-06 15:25:00|19468|19462|19516|19510|19518|19512|19463|19460|96396
1709739000000|2024-03-06 15:30:00|19511|19509|19524|19519|19528|19525|19492|19487|50978
1709739300000|2024-03-06 15:35:00|19523|19516|19558|19553|19561|19560|19519|19513|63755
1709739600000|2024-03-06 15:40:00|19557|19554|19576|19572|19579|19575|19524|19522|70819
1709739900000|2024-03-06 15:45:00|19577|19573|19609|19600|19622|19620|19576|19572|102412
1709740200000|2024-03-06 15:50:00|19608|19601|19583|19577|19618|19615|19572|19568|85091
1709740500000|2024-03-06 15:55:00|19582|19580|19586|19580|19607|19604|19578|19572|49691
1709740800000|2024-03-06 16:00:00|19584|19579|19607|19601|19622|19619|19577|19573|37759
1709741100000|2024-03-06 16:05:00|19603|19602|19597|19592|19615|19613|19596|19591|30779
1709741400000|2024-03-06 16:10:00|19598|19593|19616|19611|19620|19617|19598|19593|35335
1709741700000|2024-03-06 16:15:00|19615|19612|19625|19621|19631|19625|19595|19591|50440
1709742000000|2024-03-06 16:20:00|19624|19620|19649|19645|19650|19647|19620|19614|44200
1709742300000|2024-03-06 16:25:00|19650|19646|19680|19675|19684|19682|19639|19637|76421
1709742600000|2024-03-06 16:30:00|19679|19676|19707|19703|19707|19705|19674|19672|76519
1709742900000|2024-03-06 16:35:00|19708|19704|19695|19688|19725|19723|19691|19686|53916
1709743200000|2024-03-06 16:40:00|19694|19689|19764|19759|19795|19792|19692|19687|162307
1709743500000|2024-03-06 16:45:00|19767|19760|19736|19730|19778|19776|19701|19699|93015
1709743800000|2024-03-06 16:50:00|19735|19731|19754|19749|19762|19756|19725|19717|49154
1709744100000|2024-03-06 16:55:00|19753|19748|19728|19721|19761|19756|19720|19717|72677
1709744400000|2024-03-06 17:00:00|19727|19724|19711|19705|19731|19727|19694|19690|47168
1709744700000|2024-03-06 17:05:00|19710|19704|19706|19698|19720|19716|19681|19674|34754
1709745000000|2024-03-06 17:10:00|19705|19700|19722|19717|19733|19732|19704|19698|32964
1709745300000|2024-03-06 17:15:00|19725|19718|19699|19696|19725|19720|19692|19690|28315
1709745600000|2024-03-06 17:20:00|19698|19695|19720|19717|19720|19717|19683|19677|18707
1709745900000|2024-03-06 17:25:00|19722|19718|19743|19739|19752|19750|19720|19717|24660
1709746200000|2024-03-06 17:30:00|19742|19738|19753|19747|19764|19760|19737|19734|19790
1709746500000|2024-03-06 17:35:00|19755|19748|19759|19755|19763|19760|19741|19737|16151
1709746800000|2024-03-06 17:40:00|19760|19756|19762|19760|19763|19761|19751|19746|22120
1709747100000|2024-03-06 17:45:00|19763|19759|19762|19758|19766|19764|19743|19739|26329
1709747400000|2024-03-06 17:50:00|19761|19759|19762|19758|19776|19774|19758|19754|27733
1709747700000|2024-03-06 17:55:00|19761|19759|19784|19780|19784|19780|19756|19753|20855
1709748000000|2024-03-06 18:00:00|19785|19781|19787|19783|19790|19788|19774|19770|24443
1709748300000|2024-03-06 18:05:00|19786|19782|19765|19763|19787|19782|19749|19746|29515
1709748600000|2024-03-06 18:10:00|19764|19762|19765|19763|19777|19772|19754|19751|19279
1709748900000|2024-03-06 18:15:00|19766|19764|19788|19785|19788|19786|19755|19751|26017
1709749200000|2024-03-06 18:20:00|19787|19786|19771|19768|19788|19786|19771|19768|19794
1709749500000|2024-03-06 18:25:00|19772|19769|19801|19798|19808|19806|19771|19768|54769
1709749800000|2024-03-06 18:30:00|19800|19796|19762|19758|19813|19811|19746|19740|38397
1709750100000|2024-03-06 18:35:00|19761|19755|19772|19766|19779|19776|19747|19740|48037
1709750400000|2024-03-06 18:40:00|19771|19767|19808|19802|19809|19805|19771|19766|35775
1709750700000|2024-03-06 18:45:00|19807|19801|19781|19774|19808|19805|19759|19752|46291
1709751000000|2024-03-06 18:50:00|19779|19772|19733|19726|19781|19772|19727|19722|29553
1709751300000|2024-03-06 18:55:00|19732|19727|19758|19753|19769|19766|19730|19726|29725
1709751600000|2024-03-06 19:00:00|19754|19752|19666|19662|19754|19752|19664|19660|44239
1709751900000|2024-03-06 19:05:00|19667|19661|19660|19654|19711|19704|19659|19653|26671
1709752200000|2024-03-06 19:10:00|19659|19653|19622|19617|19659|19654|19619|19613|38682
1709752500000|2024-03-06 19:15:00|19621|19616|19598|19594|19622|19618|19597|19588|32662
1709752800000|2024-03-06 19:20:00|19597|19593|19606|19600|19626|19621|19596|19591|23261
1709753100000|2024-03-06 19:25:00|19604|19597|19617|19607|19624|19621|19570|19565|26508
1709753400000|2024-03-06 19:30:00|19618|19611|19558|19550|19624|19619|19553|19548|31795
1709753700000|2024-03-06 19:35:00|19556|19549|19551|19544|19570|19563|19536|19533|18350
1709754000000|2024-03-06 19:40:00|19550|19543|19560|19556|19566|19561|19538|19534|22538
1709754300000|2024-03-06 19:45:00|19559|19555|19532|19528|19560|19555|19522|19517|25928
1709754600000|2024-03-06 19:50:00|19531|19525|19558|19549|19573|19571|19531|19525|31596
1709754900000|2024-03-06 19:55:00|19556|19550|19549|19545|19558|19552|19531|19527|18978
1709755200000|2024-03-06 20:00:00|19550|19543|19561|19557|19561|19558|19532|19528|24249
1709755500000|2024-03-06 20:05:00|19560|19558|19572|19568|19582|19581|19555|19552|28492
1709755800000|2024-03-06 20:10:00|19571|19567|19549|19546|19577|19574|19546|19542|24413
1709756100000|2024-03-06 20:15:00|19552|19547|19575|19570|19593|19588|19552|19547|27910
1709756400000|2024-03-06 20:20:00|19576|19571|19552|19549|19580|19577|19549|19546|23244
1709756700000|2024-03-06 20:25:00|19553|19550|19572|19569|19577|19572|19551|19548|21097
1709757000000|2024-03-06 20:30:00|19575|19570|19589|19584|19599|19595|19574|19570|41761
1709757300000|2024-03-06 20:35:00|19588|19585|19619|19616|19626|19622|19584|19581|37398
1709757600000|2024-03-06 20:40:00|19620|19613|19656|19653|19658|19655|19619|19613|34099
1709757900000|2024-03-06 20:45:00|19657|19652|19673|19672|19673|19672|19645|19644|51439
1709758200000|2024-03-06 20:50:00|19672|19670|19650|19647|19672|19670|19621|19619|93860
1709758500000|2024-03-06 20:55:00|19653|19648|19616|19614|19655|19651|19597|19596|223456
1709758800000|2024-03-06 21:00:00|19615|19610|19800|19617|19800|19617|19615|19400|6976
1709759100000|2024-03-06 21:05:00|19660|19492|19800|19573|19800|19620|19660|19492|788
1709759400000|2024-03-06 21:10:00|19666|19625|19800|19573|19800|19631|19666|19573|831
1709759700000|2024-03-06 21:15:00|||||||||38
1709760000000|2024-03-06 21:20:00||19549||19587||19587||19549|103
1709760300000|2024-03-06 21:25:00|19720|19615|19800|19617|19800|19617|19663|19615|610
1709760600000|2024-03-06 21:30:00||19620||19625||19625||19587|78
1709760900000|2024-03-06 21:35:00|19694|19616|19800|19616|19800|19630|19684|19616|511
1709761200000|2024-03-06 21:40:00|||||||||110
1709761500000|2024-03-06 21:45:00|19698||19800||19800||19690||11
1709761800000|2024-03-06 21:50:00|||||||||12
1709762100000|2024-03-06 21:55:00|||||||||10
1709762400000|2024-03-06 22:00:00|||||||||55
1709762700000|2024-03-06 22:05:00|19775||19775||19775||19775||100
1709763000000|2024-03-06 22:10:00|19800||19760||19800||19760||429
1709763300000|2024-03-06 22:15:00||19637||19616||19637||19616|102
1709763600000|2024-03-06 22:20:00|19748|19700|19760|19616|19760|19700|19700|19616|527
1709763900000|2024-03-06 22:25:00|19690||19728||19760||19630||713
1709764500000|2024-03-06 22:35:00|||||||||6
1709764800000|2024-03-06 22:40:00|||||||||136
1709765100000|2024-03-06 22:45:00|19761||19720||19761||19720||1
1709765400000|2024-03-06 22:50:00|||||||||100
1709766300000|2024-03-06 23:05:00|||||||||2
1709766600000|2024-03-06 23:10:00|||||||||35
1709766900000|2024-03-06 23:15:00|19700||19720||19720||19700||36
1709767200000|2024-03-06 23:20:00|19700||19720||19720||19700||7
1709767500000|2024-03-06 23:25:00|19700|19700|19699|19650|19720|19700|19699|19616|300
1709767800000|2024-03-06 23:30:00|||||||||3
1709768100000|2024-03-06 23:35:00|||||||||1007
1709768400000|2024-03-06 23:40:00|19700|19655|19650|19601|19700|19655|19650|19601|1361
1709768700000|2024-03-06 23:45:00||19618||19605||19618||19601|0
1709769000000|2024-03-06 23:50:00|||||||||4
1709769300000|2024-03-06 23:55:00|||||||||3
1709769600000|2024-03-07 00:00:00|||||||||4
1709769900000|2024-03-07 00:05:00|||||||||5
1709770200000|2024-03-07 00:10:00|||||||||5
1709770500000|2024-03-07 00:15:00|19700||19625||19700||19625||24
1709770800000|2024-03-07 00:20:00|||||||||11
1709771100000|2024-03-07 00:25:00||19600||19600||19600||19600|10
1709771400000|2024-03-07 00:30:00|||||||||130
1709771700000|2024-03-07 00:35:00|||||||||31
1709772000000|2024-03-07 00:40:00|||||||||3
1709772300000|2024-03-07 00:45:00|||||||||57
1709772600000|2024-03-07 00:50:00|||||||||77
1709772900000|2024-03-07 00:55:00|||||||||109
1709802000000|2024-03-07 09:00:00|20335|19470|19647|19534|20335|19617|19639|19470|70
1709802300000|2024-03-07 09:05:00|19639|19576|19692|19534|19692|19584|19638|19534|110
1709802600000|2024-03-07 09:10:00|19655|19535|19651|19536|19692|19536|19651|19535|1
1709802900000|2024-03-07 09:15:00||19580||19580||19580||19580|1
1709803200000|2024-03-07 09:20:00|19648||19648||19651||19648||5
1709803500000|2024-03-07 09:25:00|19647|19616|19647|19616|19647|19617|19647|19616|107
1709803800000|2024-03-07 09:30:00|19664|19621|19650|19635|19737|19635|19650|19621|394
1709804100000|2024-03-07 09:35:00|19646|19643|19650|19635|19650|19643|19645|19635|125
1709804400000|2024-03-07 09:40:00|||||||||8
1709804700000|2024-03-07 09:45:00|19648|19636|19650|19635|19650|19636|19639|19635|276
1709805000000|2024-03-07 09:50:00|19639||19650||19650||19639||351
1709805300000|2024-03-07 09:55:00|19646||19650||19650||19646||144
1709805600000|2024-03-07 10:00:00|19737||19737||19737||19673||381
1709805900000|2024-03-07 10:05:00|19689||19674||19737||19668||113
1709806200000|2024-03-07 10:10:00|19673||19670||19674||19670||375
1709806500000|2024-03-07 10:15:00|19669||19674||19674||19668||70
1709806800000|2024-03-07 10:20:00|||||||||5
1709807100000|2024-03-07 10:25:00|19670||19674||19674||19670||0
1709807400000|2024-03-07 10:30:00|19670||19674||19674||19668||88
1709807700000|2024-03-07 10:35:00|19667||19672||19674||19646||213
1709808000000|2024-03-07 10:40:00|19737||19672||19737||19672||14
1709808300000|2024-03-07 10:45:00|19675||19677||19737||19675||113
1709808600000|2024-03-07 10:50:00|19737||19737||19737||19678||11
1709808900000|2024-03-07 10:55:00|19701||19683||19737||19677||110
1709809200000|2024-03-07 11:00:00|19682||19681||19737||19679||22
1709809500000|2024-03-07 11:05:00|19662||19680||19737||19662||18
1709809800000|2024-03-07 11:10:00|19662||19680||19680||19662||11
1709810400000|2024-03-07 11:20:00|||||||||31
1709810700000|2024-03-07 11:25:00|19679||19680||19680||19679||24
1709811000000|2024-03-07 11:30:00|19677|19652|19680|19652|19680|19665|19677|19652|213
1709811300000|2024-03-07 11:35:00|19674|19635|19680|19652|19680|19652|19674|19635|31
1709811600000|2024-03-07 11:40:00|||||||||20
1709811900000|2024-03-07 11:45:00|||||||||1
1709812200000|2024-03-07 11:50:00|19701|19682|19727|19652|19770|19682|19701|19652|586
1709812500000|2024-03-07 11:55:00|19770||19770||19770||19770||3
1709812800000|2024-03-07 12:00:00|19750|19680|19720|19663|19750|19680|19708|19647|268
1709813100000|2024-03-07 12:05:00|19698|19660|19698|19660|19698|19663|19698|19650|74
1709813400000|2024-03-07 12:10:00||19645||19646||19646||19645|55
1709813700000|2024-03-07 12:15:00|19691|19650|19698|19657|19698|19657|19689|19650|0
1709814000000|2024-03-07 12:20:00|19683|19650|19698|19659|19698|19659|19683|19646|22
1709814300000|2024-03-07 12:25:00|19705|19700|19740|19659|19750|19701|19705|19659|754
1709814600000|2024-03-07 12:30:00||19672||19659||19672||19659|6
1709814900000|2024-03-07 12:35:00|19742|19685|19740|19685|19742|19700|19740|19665|217
1709815200000|2024-03-07 12:40:00|19714|19665|19700|19660|19740|19680|19689|19660|178
1709815500000|2024-03-07 12:45:00||19666||19666||19666||19666|6
1709815800000|2024-03-07 12:50:00|19698|19680|19700|19666|19700|19690|19698|19666|556
1709816100000|2024-03-07 12:55:00|||||||||63
1709816400000|2024-03-07 13:00:00||19673||19666||19673||19666|952
1709816700000|2024-03-07 13:05:00|19678|19661|19681|19659|19681|19661|19678|19659|565
1709817000000|2024-03-07 13:10:00|19673|19646|19674|19665|19681|19665|19673|19646|282
1709817300000|2024-03-07 13:15:00|19675|19660|19700|19646|19700|19683|19675|19646|852
1709817600000|2024-03-07 13:20:00||19650||19651||19667||19650|4
1709817900000|2024-03-07 13:25:00|19689||19700||19700||19680||268
1709818200000|2024-03-07 13:30:00|||||||||1105
1709818500000|2024-03-07 13:35:00||19658||19651||19658||19651|417
1709818800000|2024-03-07 13:40:00|||||||||34
1709819100000|2024-03-07 13:45:00|19711|19659|19759|19657|19760|19700|19711|19651|1391
1709819400000|2024-03-07 13:50:00|19722|19684|19737|19684|19760|19712|19719|19651|704
1709819700000|2024-03-07 13:55:00|19760|19656|19760|19662|19760|19694|19737|19651|31
1709820000000|2024-03-07 14:00:00|19740|19685|19743|19685|19760|19714|19740|19661|1587
1709820300000|2024-03-07 14:05:00|19740|19700|19740|19700|19740|19700|19740|19700|61
1709820600000|2024-03-07 14:10:00|19734||19740||19740||19734||20
1709820900000|2024-03-07 14:15:00|19729||19720||19770||19713||345
1709821200000|2024-03-07 14:20:00|19710|19706|19720|19700|19720|19706|19710|19700|366
1709821500000|2024-03-07 14:25:00|19717|19704|19818|19728|19846|19792|19717|19700|2879
1709821800000|2024-03-07 14:30:00|19817|19729|19787|19772|19853|19842|19758|19705|163206
1709822100000|2024-03-07 14:35:00|19790|19777|19865|19851|19865|19858|19760|19744|52699
1709822400000|2024-03-07 14:40:00|19868|19854|19770|19759|19873|19867|19762|19753|52262
1709822700000|2024-03-07 14:45:00|19772|19763|19765|19756|19807|19797|19741|19735|51204
1709823000000|2024-03-07 14:50:00|19758|19757|19736|19730|19765|19761|19724|19717|24762
1709823300000|2024-03-07 14:55:00|19735|19725|19748|19740|19754|19747|19707|19703|23050
1709823600000|2024-03-07 15:00:00|19744|19736|19679|19673|19744|19736|19677|19672|57444
1709823900000|2024-03-07 15:05:00|19681|19678|19721|19715|19730|19726|19672|19667|30608
1709824200000|2024-03-07 15:10:00|19720|19712|19708|19701|19743|19740|19702|19696|32767
1709824500000|2024-03-07 15:15:00|19709|19703|19720|19714|19737|19732|19688|19679|42923
1709824800000|2024-03-07 15:20:00|19723|19716|19683|19676|19734|19726|19675|19669|23835
1709825100000|2024-03-07 15:25:00|19682|19677|19661|19654|19682|19677|19646|19641|42037
1709825400000|2024-03-07 15:30:00|19662|19655|19657|19650|19670|19664|19646|19641|20533
1709825700000|2024-03-07 15:35:00|19656|19647|19642|19638|19657|19651|19615|19612|44520
1709826000000|2024-03-07 15:40:00|19643|19635|19659|19655|19672|19666|19642|19635|30417
1709826300000|2024-03-07 15:45:00|19660|19658|19692|19686|19695|19691|19656|19651|22675
1709826600000|2024-03-07 15:50:00|19694|19691|19665|19659|19714|19710|19659|19656|21410
1709826900000|2024-03-07 15:55:00|19666|19660|19677|19672|19688|19683|19659|19655|19102
1709827200000|2024-03-07 16:00:00|19678|19671|19644|19640|19680|19676|19643|19638|19525
1709827500000|2024-03-07 16:05:00|19645|19639|19656|19652|19661|19659|19643|19638|23623
1709827800000|2024-03-07 16:10:00|19660|19653|19635|19630|19660|19656|19625|19622|14071
1709828100000|2024-03-07 16:15:00|19634|19631|19618|19616|19648|19645|19618|19616|23802
1709828400000|2024-03-07 16:20:00|19619|19617|19648|19644|19648|19646|19619|19617|27419
1709828700000|2024-03-07 16:25:00|19647|19643|19626|19622|19647|19643|19620|19617|23911
1709829000000|2024-03-07 16:30:00|19627|19623|19646|19641|19647|19646|19623|19620|23345
1709829300000|2024-03-07 16:35:00|19645|19643|19637|19632|19646|19644|19619|19617|17453
1709829600000|2024-03-07 16:40:00|19638|19633|19633|19630|19639|19637|19616|19614|28511
1709829900000|2024-03-07 16:45:00|19632|19631|19659|19658|19659|19658|19631|19627|29967
1709830200000|2024-03-07 16:50:00|19660|19659|19665|19661|19671|19669|19655|19650|16732
1709830500000|2024-03-07 16:55:00|19667|19662|19693|19690|19694|19691|19667|19661|23167
1709830800000|2024-03-07 17:00:00|19692|19688|19680|19678|19698|19696|19669|19666|27787
1709831100000|2024-03-07 17:05:00|19679|19677|19638|19634|19682|19680|19635|19631|16957
1709831400000|2024-03-07 17:10:00|19636|19631|19650|19648|19657|19655|19632|19628|19853
1709831700000|2024-03-07 17:15:00|19651|19649|19646|19641|19666|19664|19644|19640|14419
1709832000000|2024-03-07 17:20:00|19645|19640|19655|19652|19655|19653|19635|19633|16576
1709832300000|2024-03-07 17:25:00|19657|19653|19673|19671|19682|19679|19656|19652|27670
1709832600000|2024-03-07 17:30:00|19674|19672|19686|19683|19690|19687|19665|19663|29608
1709832900000|2024-03-07 17:35:00|19685|19682|19683|19679|19700|19698|19678|19673|36557
1709833200000|2024-03-07 17:40:00|19681|19678|19700|19697|19700|19697|19664|19660|26275
1709833500000|2024-03-07 17:45:00|19699|19694|19701|19697|19717|19714|19696|19690|32062
1709833800000|2024-03-07 17:50:00|19700|19698|19718|19714|19724|19720|19693|19689|14445
1709834100000|2024-03-07 17:55:00|19717|19712|19732|19727|19734|19731|19709|19706|21885
1709834400000|2024-03-07 18:00:00|19731|19728|19748|19745|19749|19747|19731|19727|29743
1709834700000|2024-03-07 18:05:00|19747|19746|19746|19744|19748|19746|19735|19731|15933
1709835000000|2024-03-07 18:10:00|19749|19745|19753|19749|19767|19765|19747|19745|32655
1709835300000|2024-03-07 18:15:00|19754|19748|19747|19744|19767|19764|19739|19735|27150
1709835600000|2024-03-07 18:20:00|19746|19743|19762|19758|19777|19773|19736|19732|28404
1709835900000|2024-03-07 18:25:00|19763|19759|19744|19740|19773|19768|19738|19734|17204
1709836200000|2024-03-07 18:30:00|19745|19741|19753|19749|19765|19763|19745|19741|22958
1709836500000|2024-03-07 18:35:00|19752|19750|19757|19753|19760|19758|19742|19740|24245
1709836800000|2024-03-07 18:40:00|19758|19754|19765|19762|19765|19762|19746|19743|16122
1709837100000|2024-03-07 18:45:00|19764|19760|19766|19762|19771|19770|19754|19750|23913
1709837400000|2024-03-07 18:50:00|19767|19761|19777|19774|19786|19784|19761|19759|31809
1709837700000|2024-03-07 18:55:00|19778|19775|19778|19776|19784|19783|19771|19768|19046
1709838000000|2024-03-07 19:00:00|19779|19777|19793|19790|19793|19792|19772|19770|16636
1709838300000|2024-03-07 19:05:00|19792|19791|19786|19784|19793|19791|19779|19777|29738
1709838600000|2024-03-07 19:10:00|19787|19785|19809|19806|19810|19807|19784|19779|26920
1709838900000|2024-03-07 19:15:00|19810|19808|19811|19808|19817|19815|19795|19791|38847
1709839200000|2024-03-07 19:20:00|19812|19809|19772|19768|19815|19812|19770|19768|42207
1709839500000|2024-03-07 19:25:00|19771|19767|19754|19750|19772|19768|19737|19735|45381
1709839800000|2024-03-07 19:30:00|19753|19747|19772|19769|19774|19771|19745|19742|19716
1709840100000|2024-03-07 19:35:00|19771|19768|19740|19736|19771|19768|19735|19732|25687
1709840400000|2024-03-07 19:40:00|19742|19737|19704|19701|19742|19739|19703|19700|34950
1709840700000|2024-03-07 19:45:00|19703|19700|19717|19713|19724|19720|19697|19694|25348
1709841000000|2024-03-07 19:50:00|19716|19714|19719|19715|19736|19733|19716|19712|20896
1709841300000|2024-03-07 19:55:00|19718|19716|19712|19709|19726|19724|19699|19695|27998
1709841600000|2024-03-07 20:00:00|19710|19705|19695|19692|19710|19705|19679|19675|41803
1709841900000|2024-03-07 20:05:00|19694|19687|19680|19675|19696|19693|19671|19670|23323
1709842200000|2024-03-07 20:10:00|19679|19676|19692|19689|19702|19700|19679|19676|36340
1709842500000|2024-03-07 20:15:00|19691|19687|19677|19674|19695|19693|19667|19664|39904
1709842800000|2024-03-07 20:20:00|19676|19672|19676|19674|19677|19674|19661|19658|23705
1709843100000|2024-03-07 20:25:00|19675|19673|19670|19668|19678|19676|19669|19666|21044
1709843400000|2024-03-07 20:30:00|19669|19667|19692|19689|19692|19689|19667|19665|21347
1709843700000|2024-03-07 20:35:00|19691|19690|19684|19682|19692|19690|19680|19678|25651
1709844000000|2024-03-07 20:40:00|19685|19683|19696|19693|19699|19695|19685|19683|32780
1709844300000|2024-03-07 20:45:00|19695|19691|19680|19677|19697|19695|19677|19676|37709
1709844600000|2024-03-07 20:50:00|19679|19676|19689|19687|19689|19688|19658|19657|70839
1709844900000|2024-03-07 20:55:00|19690|19688|19652|19651|19718|19717|19650|19649|262254
1709845200000|2024-03-07 21:00:00|19653|19653|19700|19635|19700|19653|19635|19476|33102
1709845500000|2024-03-07 21:05:00|||||||||251
1709845800000|2024-03-07 21:10:00||19560||19560||19560||19560|150
1709846100000|2024-03-07 21:15:00|19650||19650||19650||19650||125
1709846400000|2024-03-07 21:20:00|19700||19654||19700||19630||615
1709846700000|2024-03-07 21:25:00||19552||19500||19577||19500|38
1709847000000|2024-03-07 21:30:00||19525||19530||19530||19506|11
1709847300000|2024-03-07 21:35:00||19560||19560||19560||19560|2
1709847600000|2024-03-07 21:40:00|19653|19601|19653|19601|19653|19601|19653|19601|40
1709848200000|2024-03-07 21:50:00|19647||19647||19653||19647||118
1709848500000|2024-03-07 21:55:00|19653|19620|19653|19620|19653|19620|19653|19620|47
1709848800000|2024-03-07 22:00:00||19630||19630||19630||19630|50
1709849100000|2024-03-07 22:05:00||19635||19635||19635||19635|2
1709849400000|2024-03-07 22:10:00|||||||||74
1709849700000|2024-03-07 22:15:00||19630||19630||19637||19630|74
1709850000000|2024-03-07 22:20:00||19636||19636||19636||19636|24
1709850300000|2024-03-07 22:25:00|19654||19654||19654||19654||100
1709850600000|2024-03-07 22:30:00|19700|19640|19700|19640|19700|19640|19700|19636|607
1709850900000|2024-03-07 22:35:00||19650||19654||19654||19650|11
1709851200000|2024-03-07 22:40:00|||||||||4954
1709851500000|2024-03-07 22:45:00|||||||||41
1709851800000|2024-03-07 22:50:00|||||||||74
1709852100000|2024-03-07 22:55:00||19659||19654||19659||19654|2
1709852400000|2024-03-07 23:00:00|19654|19650|19654|19601|19654|19650|19654|19601|494
1709852700000|2024-03-07 23:05:00|||||||||40
1709853000000|2024-03-07 23:10:00||19618||19618||19618||19618|0
1709853300000|2024-03-07 23:15:00|||||||||21
1709853600000|2024-03-07 23:20:00|19700|19654|19700|19654|19700|19654|19700|19654|253
1709853900000|2024-03-07 23:25:00||19659||19654||19659||19654|115
1709854200000|2024-03-07 23:30:00|||||||||50
1709854500000|2024-03-07 23:35:00|19695|19618|19695|19618|19695|19618|19695|19618|9
1709855400000|2024-03-07 23:50:00|19700||19700||19700||19700||1
1709769600000|2024-03-07 00:00:00|||||||||4
1709769900000|2024-03-07 00:05:00|||||||||5
1709770200000|2024-03-07 00:10:00|||||||||5
1709770500000|2024-03-07 00:15:00|19700||19625||19700||19625||24
1709770800000|2024-03-07 00:20:00|||||||||11
1709771100000|2024-03-07 00:25:00||19600||19600||19600||19600|10
1709771400000|2024-03-07 00:30:00|||||||||130
1709771700000|2024-03-07 00:35:00|||||||||31
1709772000000|2024-03-07 00:40:00|||||||||3
1709772300000|2024-03-07 00:45:00|||||||||57
1709772600000|2024-03-07 00:50:00|||||||||77
1709772900000|2024-03-07 00:55:00|||||||||109
1709802000000|2024-03-07 09:00:00|20335|19470|19647|19534|20335|19617|19639|19470|70
1709802300000|2024-03-07 09:05:00|19639|19576|19692|19534|19692|19584|19638|19534|110
1709802600000|2024-03-07 09:10:00|19655|19535|19651|19536|19692|19536|19651|19535|1
1709802900000|2024-03-07 09:15:00||19580||19580||19580||19580|1
1709803200000|2024-03-07 09:20:00|19648||19648||19651||19648||5
1709803500000|2024-03-07 09:25:00|19647|19616|19647|19616|19647|19617|19647|19616|107
1709803800000|2024-03-07 09:30:00|19664|19621|19650|19635|19737|19635|19650|19621|394
1709804100000|2024-03-07 09:35:00|19646|19643|19650|19635|19650|19643|19645|19635|125
1709804400000|2024-03-07 09:40:00|||||||||8
1709804700000|2024-03-07 09:45:00|19648|19636|19650|19635|19650|19636|19639|19635|276
1709805000000|2024-03-07 09:50:00|19639||19650||19650||19639||351
1709805300000|2024-03-07 09:55:00|19646||19650||19650||19646||144
1709805600000|2024-03-07 10:00:00|19737||19737||19737||19673||381
1709805900000|2024-03-07 10:05:00|19689||19674||19737||19668||113
1709806200000|2024-03-07 10:10:00|19673||19670||19674||19670||375
1709806500000|2024-03-07 10:15:00|19669||19674||19674||19668||70
1709806800000|2024-03-07 10:20:00|||||||||5
1709807100000|2024-03-07 10:25:00|19670||19674||19674||19670||0
1709807400000|2024-03-07 10:30:00|19670||19674||19674||19668||88
1709807700000|2024-03-07 10:35:00|19667||19672||19674||19646||213
1709808000000|2024-03-07 10:40:00|19737||19672||19737||19672||14
1709808300000|2024-03-07 10:45:00|19675||19677||19737||19675||113
1709808600000|2024-03-07 10:50:00|19737||19737||19737||19678||11
1709808900000|2024-03-07 10:55:00|19701||19683||19737||19677||110
1709809200000|2024-03-07 11:00:00|19682||19681||19737||19679||22
1709809500000|2024-03-07 11:05:00|19662||19680||19737||19662||18
1709809800000|2024-03-07 11:10:00|19662||19680||19680||19662||11
1709810400000|2024-03-07 11:20:00|||||||||31
1709810700000|2024-03-07 11:25:00|19679||19680||19680||19679||24
1709811000000|2024-03-07 11:30:00|19677|19652|19680|19652|19680|19665|19677|19652|213
1709811300000|2024-03-07 11:35:00|19674|19635|19680|19652|19680|19652|19674|19635|31
1709811600000|2024-03-07 11:40:00|||||||||20
1709811900000|2024-03-07 11:45:00|||||||||1
1709812200000|2024-03-07 11:50:00|19701|19682|19727|19652|19770|19682|19701|19652|586
1709812500000|2024-03-07 11:55:00|19770||19770||19770||19770||3
1709812800000|2024-03-07 12:00:00|19750|19680|19720|19663|19750|19680|19708|19647|268
1709813100000|2024-03-07 12:05:00|19698|19660|19698|19660|19698|19663|19698|19650|74
1709813400000|2024-03-07 12:10:00||19645||19646||19646||19645|55
1709813700000|2024-03-07 12:15:00|19691|19650|19698|19657|19698|19657|19689|19650|0
1709814000000|2024-03-07 12:20:00|19683|19650|19698|19659|19698|19659|19683|19646|22
1709814300000|2024-03-07 12:25:00|19705|19700|19740|19659|19750|19701|19705|19659|754
1709814600000|2024-03-07 12:30:00||19672||19659||19672||19659|6
1709814900000|2024-03-07 12:35:00|19742|19685|19740|19685|19742|19700|19740|19665|217
1709815200000|2024-03-07 12:40:00|19714|19665|19700|19660|19740|19680|19689|19660|178
1709815500000|2024-03-07 12:45:00||19666||19666||19666||19666|6
1709815800000|2024-03-07 12:50:00|19698|19680|19700|19666|19700|19690|19698|19666|556
1709816100000|2024-03-07 12:55:00|||||||||63
1709816400000|2024-03-07 13:00:00||19673||19666||19673||19666|952
1709816700000|2024-03-07 13:05:00|19678|19661|19681|19659|19681|19661|19678|19659|565
1709817000000|2024-03-07 13:10:00|19673|19646|19674|19665|19681|19665|19673|19646|282
1709817300000|2024-03-07 13:15:00|19675|19660|19700|19646|19700|19683|19675|19646|852
1709817600000|2024-03-07 13:20:00||19650||19651||19667||19650|4
1709817900000|2024-03-07 13:25:00|19689||19700||19700||19680||268
1709818200000|2024-03-07 13:30:00|||||||||1105
1709818500000|2024-03-07 13:35:00||19658||19651||19658||19651|417
1709818800000|2024-03-07 13:40:00|||||||||34
1709819100000|2024-03-07 13:45:00|19711|19659|19759|19657|19760|19700|19711|19651|1391
1709819400000|2024-03-07 13:50:00|19722|19684|19737|19684|19760|19712|19719|19651|704
1709819700000|2024-03-07 13:55:00|19760|19656|19760|19662|19760|19694|19737|19651|31
1709820000000|2024-03-07 14:00:00|19740|19685|19743|19685|19760|19714|19740|19661|1587
1709820300000|2024-03-07 14:05:00|19740|19700|19740|19700|19740|19700|19740|19700|61
1709820600000|2024-03-07 14:10:00|19734||19740||19740||19734||20
1709820900000|2024-03-07 14:15:00|19729||19720||19770||19713||345
1709821200000|2024-03-07 14:20:00|19710|19706|19720|19700|19720|19706|19710|19700|366
1709821500000|2024-03-07 14:25:00|19717|19704|19818|19728|19846|19792|19717|19700|2879
1709821800000|2024-03-07 14:30:00|19817|19729|19787|19772|19853|19842|19758|19705|163206
1709822100000|2024-03-07 14:35:00|19790|19777|19865|19851|19865|19858|19760|19744|52699
1709822400000|2024-03-07 14:40:00|19868|19854|19770|19759|19873|19867|19762|19753|52262
1709822700000|2024-03-07 14:45:00|19772|19763|19765|19756|19807|19797|19741|19735|51204
1709823000000|2024-03-07 14:50:00|19758|19757|19736|19730|19765|19761|19724|19717|24762
1709823300000|2024-03-07 14:55:00|19735|19725|19748|19740|19754|19747|19707|19703|23050
1709823600000|2024-03-07 15:00:00|19744|19736|19679|19673|19744|19736|19677|19672|57444
1709823900000|2024-03-07 15:05:00|19681|19678|19721|19715|19730|19726|19672|19667|30608
1709824200000|2024-03-07 15:10:00|19720|19712|19708|19701|19743|19740|19702|19696|32767
1709824500000|2024-03-07 15:15:00|19709|19703|19720|19714|19737|19732|19688|19679|42923
1709824800000|2024-03-07 15:20:00|19723|19716|19683|19676|19734|19726|19675|19669|23835
1709825100000|2024-03-07 15:25:00|19682|19677|19661|19654|19682|19677|19646|19641|42037
1709825400000|2024-03-07 15:30:00|19662|19655|19657|19650|19670|19664|19646|19641|20533
1709825700000|2024-03-07 15:35:00|19656|19647|19642|19638|19657|19651|19615|19612|44520
1709826000000|2024-03-07 15:40:00|19643|19635|19659|19655|19672|19666|19642|19635|30417
1709826300000|2024-03-07 15:45:00|19660|19658|19692|19686|19695|19691|19656|19651|22675
1709826600000|2024-03-07 15:50:00|19694|19691|19665|19659|19714|19710|19659|19656|21410
1709826900000|2024-03-07 15:55:00|19666|19660|19677|19672|19688|19683|19659|19655|19102
1709827200000|2024-03-07 16:00:00|19678|19671|19644|19640|19680|19676|19643|19638|19525
1709827500000|2024-03-07 16:05:00|19645|19639|19656|19652|19661|19659|19643|19638|23623
1709827800000|2024-03-07 16:10:00|19660|19653|19635|19630|19660|19656|19625|19622|14071
1709828100000|2024-03-07 16:15:00|19634|19631|19618|19616|19648|19645|19618|19616|23802
1709828400000|2024-03-07 16:20:00|19619|19617|19648|19644|19648|19646|19619|19617|27419
1709828700000|2024-03-07 16:25:00|19647|19643|19626|19622|19647|19643|19620|19617|23911
1709829000000|2024-03-07 16:30:00|19627|19623|19646|19641|19647|19646|19623|19620|23345
1709829300000|2024-03-07 16:35:00|19645|19643|19637|19632|19646|19644|19619|19617|17453
1709829600000|2024-03-07 16:40:00|19638|19633|19633|19630|19639|19637|19616|19614|28511
1709829900000|2024-03-07 16:45:00|19632|19631|19659|19658|19659|19658|19631|19627|29967
1709830200000|2024-03-07 16:50:00|19660|19659|19665|19661|19671|19669|19655|19650|16732
1709830500000|2024-03-07 16:55:00|19667|19662|19693|19690|19694|19691|19667|19661|23167
1709830800000|2024-03-07 17:00:00|19692|19688|19680|19678|19698|19696|19669|19666|27787
1709831100000|2024-03-07 17:05:00|19679|19677|19638|19634|19682|19680|19635|19631|16957
1709831400000|2024-03-07 17:10:00|19636|19631|19650|19648|19657|19655|19632|19628|19853
1709831700000|2024-03-07 17:15:00|19651|19649|19646|19641|19666|19664|19644|19640|14419
1709832000000|2024-03-07 17:20:00|19645|19640|19655|19652|19655|19653|19635|19633|16576
1709832300000|2024-03-07 17:25:00|19657|19653|19673|19671|19682|19679|19656|19652|27670
1709832600000|2024-03-07 17:30:00|19674|19672|19686|19683|19690|19687|19665|19663|29608
1709832900000|2024-03-07 17:35:00|19685|19682|19683|19679|19700|19698|19678|19673|36557
1709833200000|2024-03-07 17:40:00|19681|19678|19700|19697|19700|19697|19664|19660|26275
1709833500000|2024-03-07 17:45:00|19699|19694|19701|19697|19717|19714|19696|19690|32062
1709833800000|2024-03-07 17:50:00|19700|19698|19718|19714|19724|19720|19693|19689|14445
1709834100000|2024-03-07 17:55:00|19717|19712|19732|19727|19734|19731|19709|19706|21885
1709834400000|2024-03-07 18:00:00|19731|19728|19748|19745|19749|19747|19731|19727|29743
1709834700000|2024-03-07 18:05:00|19747|19746|19746|19744|19748|19746|19735|19731|15933
1709835000000|2024-03-07 18:10:00|19749|19745|19753|19749|19767|19765|19747|19745|32655
1709835300000|2024-03-07 18:15:00|19754|19748|19747|19744|19767|19764|19739|19735|27150
1709835600000|2024-03-07 18:20:00|19746|19743|19762|19758|19777|19773|19736|19732|28404
1709835900000|2024-03-07 18:25:00|19763|19759|19744|19740|19773|19768|19738|19734|17204
1709836200000|2024-03-07 18:30:00|19745|19741|19753|19749|19765|19763|19745|19741|22958
1709836500000|2024-03-07 18:35:00|19752|19750|19757|19753|19760|19758|19742|19740|24245
1709836800000|2024-03-07 18:40:00|19758|19754|19765|19762|19765|19762|19746|19743|16122
1709837100000|2024-03-07 18:45:00|19764|19760|19766|19762|19771|19770|19754|19750|23913
1709837400000|2024-03-07 18:50:00|19767|19761|19777|19774|19786|19784|19761|19759|31809
1709837700000|2024-03-07 18:55:00|19778|19775|19778|19776|19784|19783|19771|19768|19046
1709838000000|2024-03-07 19:00:00|19779|19777|19793|19790|19793|19792|19772|19770|16636
1709838300000|2024-03-07 19:05:00|19792|19791|19786|19784|19793|19791|19779|19777|29738
1709838600000|2024-03-07 19:10:00|19787|19785|19809|19806|19810|19807|19784|19779|26920
1709838900000|2024-03-07 19:15:00|19810|19808|19811|19808|19817|19815|19795|19791|38847
1709839200000|2024-03-07 19:20:00|19812|19809|19772|19768|19815|19812|19770|19768|42207
1709839500000|2024-03-07 19:25:00|19771|19767|19754|19750|19772|19768|19737|19735|45381
1709839800000|2024-03-07 19:30:00|19753|19747|19772|19769|19774|19771|19745|19742|19716
1709840100000|2024-03-07 19:35:00|19771|19768|19740|19736|19771|19768|19735|19732|25687
1709840400000|2024-03-07 19:40:00|19742|19737|19704|19701|19742|19739|19703|19700|34950
1709840700000|2024-03-07 19:45:00|19703|19700|19717|19713|19724|19720|19697|19694|25348
1709841000000|2024-03-07 19:50:00|19716|19714|19719|19715|19736|19733|19716|19712|20896
1709841300000|2024-03-07 19:55:00|19718|19716|19712|19709|19726|19724|19699|19695|27998
1709841600000|2024-03-07 20:00:00|19710|19705|19695|19692|19710|19705|19679|19675|41803
1709841900000|2024-03-07 20:05:00|19694|19687|19680|19675|19696|19693|19671|19670|23323
1709842200000|2024-03-07 20:10:00|19679|19676|19692|19689|19702|19700|19679|19676|36340
1709842500000|2024-03-07 20:15:00|19691|19687|19677|19674|19695|19693|19667|19664|39904
1709842800000|2024-03-07 20:20:00|19676|19672|19676|19674|19677|19674|19661|19658|23705
1709843100000|2024-03-07 20:25:00|19675|19673|19670|19668|19678|19676|19669|19666|21044
1709843400000|2024-03-07 20:30:00|19669|19667|19692|19689|19692|19689|19667|19665|21347
1709843700000|2024-03-07 20:35:00|19691|19690|19684|19682|19692|19690|19680|19678|25651
1709844000000|2024-03-07 20:40:00|19685|19683|19696|19693|19699|19695|19685|19683|32780
1709844300000|2024-03-07 20:45:00|19695|19691|19680|19677|19697|19695|19677|19676|37709
1709844600000|2024-03-07 20:50:00|19679|19676|19689|19687|19689|19688|19658|19657|70839
1709844900000|2024-03-07 20:55:00|19690|19688|19652|19651|19718|19717|19650|19649|262254
1709845200000|2024-03-07 21:00:00|19653|19653|19700|19635|19700|19653|19635|19476|33102
1709845500000|2024-03-07 21:05:00|||||||||251
1709845800000|2024-03-07 21:10:00||19560||19560||19560||19560|150
1709846100000|2024-03-07 21:15:00|19650||19650||19650||19650||125
1709846400000|2024-03-07 21:20:00|19700||19654||19700||19630||615
1709846700000|2024-03-07 21:25:00||19552||19500||19577||19500|38
1709847000000|2024-03-07 21:30:00||19525||19530||19530||19506|11
1709847300000|2024-03-07 21:35:00||19560||19560||19560||19560|2
1709847600000|2024-03-07 21:40:00|19653|19601|19653|19601|19653|19601|19653|19601|40
1709848200000|2024-03-07 21:50:00|19647||19647||19653||19647||118
1709848500000|2024-03-07 21:55:00|19653|19620|19653|19620|19653|19620|19653|19620|47
1709848800000|2024-03-07 22:00:00||19630||19630||19630||19630|50
1709849100000|2024-03-07 22:05:00||19635||19635||19635||19635|2
1709849400000|2024-03-07 22:10:00|||||||||74
1709849700000|2024-03-07 22:15:00||19630||19630||19637||19630|74
1709850000000|2024-03-07 22:20:00||19636||19636||19636||19636|24
1709850300000|2024-03-07 22:25:00|19654||19654||19654||19654||100
1709850600000|2024-03-07 22:30:00|19700|19640|19700|19640|19700|19640|19700|19636|607
1709850900000|2024-03-07 22:35:00||19650||19654||19654||19650|11
1709851200000|2024-03-07 22:40:00|||||||||4954
1709851500000|2024-03-07 22:45:00|||||||||41
1709851800000|2024-03-07 22:50:00|||||||||74
1709852100000|2024-03-07 22:55:00||19659||19654||19659||19654|2
1709852400000|2024-03-07 23:00:00|19654|19650|19654|19601|19654|19650|19654|19601|494
1709852700000|2024-03-07 23:05:00|||||||||40
1709853000000|2024-03-07 23:10:00||19618||19618||19618||19618|0
1709853300000|2024-03-07 23:15:00|||||||||21
1709853600000|2024-03-07 23:20:00|19700|19654|19700|19654|19700|19654|19700|19654|253
1709853900000|2024-03-07 23:25:00||19659||19654||19659||19654|115
1709854200000|2024-03-07 23:30:00|||||||||50
1709854500000|2024-03-07 23:35:00|19695|19618|19695|19618|19695|19618|19695|19618|9
1709855400000|2024-03-07 23:50:00|19700||19700||19700||19700||1
1709856600000|2024-03-08 00:10:00|||||||||38
1709856900000|2024-03-08 00:15:00|||||||||2
1709857200000|2024-03-08 00:20:00|19699||19690||19699||19690||10
1709857500000|2024-03-08 00:25:00|||||||||6
1709857800000|2024-03-08 00:30:00|||||||||223
1709858400000|2024-03-08 00:40:00|||||||||15
1709858700000|2024-03-08 00:45:00|||||||||3
1709859000000|2024-03-08 00:50:00|||||||||121
1709859300000|2024-03-08 00:55:00|||||||||65
1709888400000|2024-03-08 09:00:00|20397|18669|19700|19570|20397|19580|19690|18669|2
1709888700000|2024-03-08 09:05:00|19694|19572|19690|19580|19717|19623|19663|19570|75
1709889000000|2024-03-08 09:10:00|19705|19590|19740|19654|19777|19654|19690|19573|5
1709889300000|2024-03-08 09:15:00|19730||19730||19767||19730||90
1709889600000|2024-03-08 09:20:00|19739||19730||19750||19730||0
1709889900000|2024-03-08 09:25:00|19749||19749||19749||19740||0
1709890200000|2024-03-08 09:30:00|19740|19655|19730|19655|19749|19655|19730|19655|0
1709890500000|2024-03-08 09:35:00|19701|19654|19730|19654|19730|19654|19701|19654|17
1709890800000|2024-03-08 09:40:00|19720||19720||19720||19720||1
1709891100000|2024-03-08 09:45:00|19736||19720||19736||19720||1
1709891400000|2024-03-08 09:50:00|19710||19720||19744||19700||1
1709891700000|2024-03-08 09:55:00|19710||19740||19748||19700||1
1709892000000|2024-03-08 10:00:00|19748||19730||19748||19720||0
1709892300000|2024-03-08 10:05:00|19720||19720||19739||19700||0
1709892600000|2024-03-08 10:10:00|19700|19632|19695|19628|19850|19632|19690|19600|6
1709892900000|2024-03-08 10:15:00|19700||19700||19728||19690||20
1709893200000|2024-03-08 10:20:00|19655|19610|19655|19610|19655|19610|19655|19610|17
1709893500000|2024-03-08 10:25:00|19670|19608|19670|19609|19693|19609|19670|19608|3
1709893800000|2024-03-08 10:30:00|19728|19610|19670|19609|19728|19610|19670|19600|0
1709894100000|2024-03-08 10:35:00|19660|19600|19670|19610|19676|19610|19660|19600|0
1709894400000|2024-03-08 10:40:00|19660|19619|19675|19610|19728|19619|19660|19600|4
1709894700000|2024-03-08 10:45:00|19680|19636|19680|19610|19680|19636|19680|19610|40
1709895000000|2024-03-08 10:50:00|19676|19600|19674|19600|19691|19611|19674|19600|5
1709895600000|2024-03-08 11:00:00|19690|19621|19670|19621|19691|19621|19670|19621|1
1709895900000|2024-03-08 11:05:00|||||||||3
1709896500000|2024-03-08 11:15:00||19610||19623||19623||19600|14
1709896800000|2024-03-08 11:20:00||19610||19624||19624||19610|0
1709897100000|2024-03-08 11:25:00||19610||19600||19624||19600|2
1709897400000|2024-03-08 11:30:00||19610||19610||19625||19610|6
1709897700000|2024-03-08 11:35:00||19600||19600||19625||19600|1
1709898000000|2024-03-08 11:40:00||19625||19600||19625||19600|4
1709898300000|2024-03-08 11:45:00|19656|19626|19670|19600|19670|19626|19656|19600|31
1709898600000|2024-03-08 11:50:00|19654||19670||19670||19654||53
1709898900000|2024-03-08 11:55:00|19675||19674||19690||19674||82
1709899200000|2024-03-08 12:00:00|19690|19660|19690|19570|19800|19660|19615|19521|418
1709899500000|2024-03-08 12:05:00|19648|19586|19633|19586|19800|19586|19633|19586|15
1709899800000|2024-03-08 12:10:00|19647|19570|19676|19634|19680|19634|19647|19570|208
1709900100000|2024-03-08 12:15:00|19673|19625|19675|19611|19679|19625|19640|19598|701
1709900400000|2024-03-08 12:20:00|19660|19597|19650|19586|19661|19597|19644|19580|25
1709900700000|2024-03-08 12:25:00|19800|19570|19640|19586|19800|19586|19634|19563|14
1709901000000|2024-03-08 12:30:00|19634|19570|19640|19571|19640|19586|19634|19567|16
1709901300000|2024-03-08 12:35:00|19634|19570|19680|19601|19797|19601|19634|19570|80
1709901600000|2024-03-08 12:40:00|19639||19680||19800||19639||6
1709901900000|2024-03-08 12:45:00|19639||19690||19800||19639||107
1709902200000|2024-03-08 12:50:00|19639|19602|19677|19602|19788|19602|19639|19602|16
1709902500000|2024-03-08 12:55:00|19690|19601|19677|19602|19690|19602|19677|19601|50
1709902800000|2024-03-08 13:00:00|19679|19601|19650|19601|19679|19602|19639|19601|908
1709903100000|2024-03-08 13:05:00|||||||||8
1709903400000|2024-03-08 13:10:00|||||||||3
1709903700000|2024-03-08 13:15:00||19606||19612||19612||19606|106
1709904000000|2024-03-08 13:20:00|||||||||12
1709904300000|2024-03-08 13:25:00||19615||19615||19615||19615|4
1709904600000|2024-03-08 13:30:00|19680|19619|19700|19650|19800|19654|19680|19615|653
1709904900000|2024-03-08 13:35:00||19651||19651||19651||19651|94
1709905200000|2024-03-08 13:40:00||19652||19653||19653||19652|80
1709905500000|2024-03-08 13:45:00|19800|19666|19799|19683|19800|19698|19740|19666|651
1709905800000|2024-03-08 13:50:00|19741|19698|19740|19690|19800|19698|19725|19682|37
1709906100000|2024-03-08 13:55:00|19760|19702|19740|19702|19800|19702|19740|19702|23
1709906400000|2024-03-08 14:00:00|19760|19703|19750|19702|19760|19703|19740|19702|80
1709906700000|2024-03-08 14:05:00|19740|19729|19740|19720|19800|19729|19737|19702|1209
1709907000000|2024-03-08 14:10:00|19760|19702|19750|19702|19760|19702|19720|19702|836
1709907300000|2024-03-08 14:15:00|19749|19692|19750|19682|19750|19700|19736|19682|505
1709907600000|2024-03-08 14:20:00|19749|19685|19740|19686|19770|19686|19721|19682|116
1709907900000|2024-03-08 14:25:00|19732|19689|19683|19585|19740|19689|19619|19585|2248
1709908200000|2024-03-08 14:30:00|19682|19595|19643|19628|19700|19655|19568|19556|105566
1709908500000|2024-03-08 14:35:00|19642|19626|19600|19591|19643|19634|19595|19585|34268
1709908800000|2024-03-08 14:40:00|19595|19592|19630|19619|19631|19619|19595|19590|25211
1709909100000|2024-03-08 14:45:00|19626|19618|19667|19658|19667|19661|19612|19603|10182
1709909400000|2024-03-08 14:50:00|19668|19659|19693|19686|19695|19690|19642|19638|17740
1709909700000|2024-03-08 14:55:00|19692|19683|19700|19695|19700|19696|19672|19666|22544
1709910000000|2024-03-08 15:00:00|19698|19696|19736|19730|19736|19731|19697|19692|20879
1709910300000|2024-03-08 15:05:00|19735|19729|19681|19674|19736|19729|19681|19674|21988
1709910600000|2024-03-08 15:10:00|19682|19672|19676|19670|19685|19677|19657|19650|17293
1709910900000|2024-03-08 15:15:00|19677|19676|19682|19673|19699|19691|19677|19670|11032
1709911200000|2024-03-08 15:20:00|19681|19674|19705|19698|19705|19698|19681|19673|23925
1709911500000|2024-03-08 15:25:00|19706|19699|19696|19690|19712|19707|19683|19679|18487
1709911800000|2024-03-08 15:30:00|19698|19691|19717|19713|19730|19725|19696|19691|21036
1709912100000|2024-03-08 15:35:00|19718|19714|19733|19729|19749|19744|19707|19703|28683
1709912400000|2024-03-08 15:40:00|19731|19727|19723|19720|19731|19727|19714|19710|46708
1709912700000|2024-03-08 15:45:00|19726|19721|19740|19733|19748|19743|19716|19713|32532
1709913000000|2024-03-08 15:50:00|19742|19731|19769|19762|19770|19763|19729|19726|20821
1709913300000|2024-03-08 15:55:00|19770|19763|19757|19751|19781|19776|19750|19747|19764
1709913600000|2024-03-08 16:00:00|19759|19752|19723|19717|19762|19756|19711|19705|27117
1709913900000|2024-03-08 16:05:00|19722|19714|19690|19684|19722|19714|19672|19667|32461
1709914200000|2024-03-08 16:10:00|19688|19682|19677|19673|19688|19684|19652|19650|25280
1709914500000|2024-03-08 16:15:00|19676|19671|19671|19666|19683|19680|19662|19660|20249
1709914800000|2024-03-08 16:20:00|19670|19668|19655|19650|19683|19679|19648|19646|36430
1709915100000|2024-03-08 16:25:00|19657|19651|19653|19646|19669|19663|19639|19637|19970
1709915400000|2024-03-08 16:30:00|19652|19645|19677|19670|19678|19673|19643|19638|23402
1709915700000|2024-03-08 16:35:00|19680|19671|19661|19657|19680|19677|19654|19652|17784
1709916000000|2024-03-08 16:40:00|19660|19656|19643|19636|19664|19659|19627|19624|26256
1709916300000|2024-03-08 16:45:00|19644|19637|19642|19635|19654|19647|19629|19623|23773
1709916600000|2024-03-08 16:50:00|19643|19636|19642|19637|19654|19650|19630|19623|13104
1709916900000|2024-03-08 16:55:00|19641|19636|19632|19627|19642|19639|19621|19615|19570
1709917200000|2024-03-08 17:00:00|19631|19625|19596|19591|19631|19627|19588|19585|55176
1709917500000|2024-03-08 17:05:00|19597|19592|19565|19560|19603|19598|19556|19551|43769
1709917800000|2024-03-08 17:10:00|19563|19559|19540|19538|19571|19566|19538|19534|34486
1709918100000|2024-03-08 17:15:00|19543|19539|19557|19551|19572|19565|19543|19539|57585
1709918400000|2024-03-08 17:20:00|19556|19552|19555|19551|19569|19565|19554|19550|36790
1709918700000|2024-03-08 17:25:00|19557|19552|19572|19568|19573|19570|19557|19552|23303
1709919000000|2024-03-08 17:30:00|19571|19565|19582|19578|19585|19582|19565|19561|18403
1709919300000|2024-03-08 17:35:00|19584|19577|19577|19574|19584|19579|19565|19562|14152
1709919600000|2024-03-08 17:40:00|19576|19575|19574|19568|19604|19599|19567|19562|27466
1709919900000|2024-03-08 17:45:00|19573|19567|19562|19557|19574|19569|19557|19552|13162
1709920200000|2024-03-08 17:50:00|19561|19558|19525|19519|19561|19558|19524|19519|16017
1709920500000|2024-03-08 17:55:00|19524|19520|19517|19513|19528|19524|19499|19496|55738
1709920800000|2024-03-08 18:00:00|19516|19511|19519|19513|19523|19519|19498|19492|15281
1709921100000|2024-03-08 18:05:00|19518|19512|19536|19530|19542|19537|19508|19503|17673
1709921400000|2024-03-08 18:10:00|19535|19529|19538|19532|19553|19549|19534|19529|11053
1709921700000|2024-03-08 18:15:00|19540|19533|19540|19535|19557|19553|19539|19533|13553
1709922000000|2024-03-08 18:20:00|19539|19533|19512|19508|19545|19540|19511|19508|10943
1709922300000|2024-03-08 18:25:00|19511|19506|19505|19501|19524|19521|19498|19493|18237
1709922600000|2024-03-08 18:30:00|19504|19500|19479|19475|19505|19501|19477|19475|21025
1709922900000|2024-03-08 18:35:00|19481|19474|19468|19463|19484|19480|19467|19463|27054
1709923200000|2024-03-08 18:40:00|19469|19462|19476|19471|19481|19476|19462|19459|23011
1709923500000|2024-03-08 18:45:00|19474|19468|19470|19466|19483|19479|19466|19462|27148
1709923800000|2024-03-08 18:50:00|19471|19467|19459|19455|19484|19481|19452|19449|18176
1709924100000|2024-03-08 18:55:00|19463|19456|19468|19463|19469|19465|19439|19434|15008
1709924400000|2024-03-08 19:00:00|19467|19460|19514|19510|19517|19512|19463|19460|13636
1709924700000|2024-03-08 19:05:00|19517|19511|19534|19529|19537|19533|19503|19499|14658
1709925000000|2024-03-08 19:10:00|19532|19530|19536|19532|19540|19538|19526|19522|20802
1709925300000|2024-03-08 19:15:00|19537|19533|19541|19538|19551|19549|19528|19523|12018
1709925600000|2024-03-08 19:20:00|19543|19539|19577|19572|19578|19573|19542|19538|14562
1709925900000|2024-03-08 19:25:00|19578|19573|19580|19575|19590|19587|19570|19567|11755
1709926200000|2024-03-08 19:30:00|19581|19576|19568|19563|19593|19589|19565|19562|38308
1709926500000|2024-03-08 19:35:00|19570|19564|19580|19575|19594|19589|19570|19564|12355
1709926800000|2024-03-08 19:40:00|19579|19576|19586|19583|19591|19588|19576|19573|19400
1709927100000|2024-03-08 19:45:00|19589|19585|19585|19582|19592|19589|19578|19573|11481
1709927400000|2024-03-08 19:50:00|19587|19583|19610|19605|19620|19616|19587|19583|27626
1709927700000|2024-03-08 19:55:00|19611|19606|19604|19602|19620|19617|19596|19593|25877
1709928000000|2024-03-08 20:00:00|19603|19600|19631|19628|19635|19633|19603|19600|22382
1709928300000|2024-03-08 20:05:00|19632|19629|19611|19607|19634|19630|19611|19607|16489
1709928600000|2024-03-08 20:10:00|19609|19606|19607|19602|19611|19609|19586|19581|16156
1709928900000|2024-03-08 20:15:00|19609|19603|19601|19597|19611|19609|19591|19588|11208
1709929200000|2024-03-08 20:20:00|19600|19596|19598|19595|19607|19603|19591|19585|17398
1709929500000|2024-03-08 20:25:00|19599|19596|19561|19557|19604|19603|19553|19547|30093
1709929800000|2024-03-08 20:30:00|19560|19555|19597|19594|19600|19597|19555|19553|34417
1709930100000|2024-03-08 20:35:00|19599|19596|19578|19574|19608|19606|19575|19571|22547
1709930400000|2024-03-08 20:40:00|19579|19575|19586|19582|19606|19602|19579|19575|41382
1709930700000|2024-03-08 20:45:00|19588|19583|19603|19600|19606|19603|19586|19583|43515
1709931000000|2024-03-08 20:50:00|19605|19601|19621|19616|19622|19618|19589|19586|66376
1709931300000|2024-03-08 20:55:00|19622|19615|19594|19591|19622|19616|19581|19580|153146
1709931600000|2024-03-08 21:00:00|19591|19590|19668|19450|19668|19591|19591|19450|12066
1709931900000|2024-03-08 21:05:00|||||||||7
1709932200000|2024-03-08 21:10:00|||||||||6
1709932500000|2024-03-08 21:15:00||19596||19500||19596||19450|16
1709932800000|2024-03-08 21:20:00|||||||||1981
1709933100000|2024-03-08 21:25:00||19530||19530||19596||19530|18
1709933400000|2024-03-08 21:30:00||19540||19530||19540||19530|50
1709933700000|2024-03-08 21:35:00||19500||19500||19530||19500|21
1709934000000|2024-03-08 21:40:00|19650|19595|19650|19595|19650|19595|19650|19595|89025
1709934300000|2024-03-08 21:45:00|||||||||6
1709934600000|2024-03-08 21:50:00|||||||||4
1709934900000|2024-03-08 21:55:00|19639||19650||19650||19639||113
1710144000000|2024-03-11 08:00:00|20300|18645|19900|19497|20300|19498|19671|18645|52
1710144300000|2024-03-11 08:05:00|19879|19494|19879|19494|19900|19497|19700|19494|0
1710144600000|2024-03-11 08:10:00|19900||19850||19900||19850||0
1710144900000|2024-03-11 08:15:00|19899||19850||19899||19850||0
1710145200000|2024-03-11 08:20:00|19899|19478|19850|19485|19899|19485|19800|19478|0
1710145500000|2024-03-11 08:25:00|19899||19850||19899||19850||0
1710145800000|2024-03-11 08:30:00|19899|19478|19850|19478|19899|19478|19585|19478|0
1710146100000|2024-03-11 08:35:00|19899||19601||19899||19578||10
1710146400000|2024-03-11 08:40:00|19583|19490|19570|19490|19630|19490|19570|19490|0
1710146700000|2024-03-11 08:45:00|19609|19478|19560|19480|19625|19480|19560|19478|0
1710147000000|2024-03-11 08:50:00|19550|19478|19570|19480|19607|19521|19550|19478|201
1710147300000|2024-03-11 08:55:00|19614||19560||19614||19554||111
1710147600000|2024-03-11 09:00:00|19557|19478|19570|19478|19601|19511|19557|19478|207
1710147900000|2024-03-11 09:05:00|19568|19482|19570|19478|19570|19527|19568|19478|202
1710148200000|2024-03-11 09:10:00|19597|19522|19580|19478|19597|19525|19554|19478|104
1710148500000|2024-03-11 09:15:00|19553|19480|19580|19480|19597|19480|19553|19480|117
1710148800000|2024-03-11 09:20:00|||||||||1
1710149400000|2024-03-11 09:30:00|19600||19580||19600||19570||2
1710149700000|2024-03-11 09:35:00|19600||19550||19600||19550||32
1710150000000|2024-03-11 09:40:00|19540|19500|19570|19520|19580|19520|19530|19500|371
1710150300000|2024-03-11 09:45:00|19584||19580||19584||19570||12
1710150600000|2024-03-11 09:50:00|19570||19580||19584||19570||0
1710150900000|2024-03-11 09:55:00|19570||19580||19582||19570||0
1710151200000|2024-03-11 10:00:00|19554||19580||19581||19554||5
1710151500000|2024-03-11 10:05:00|19570||19550||19570||19550||1
1710151800000|2024-03-11 10:10:00|19573||19570||19573||19570||3
1710152100000|2024-03-11 10:15:00|19579||19579||19580||19579||1
1710152400000|2024-03-11 10:20:00|19592|19531|19592|19531|19592|19535|19592|19531|30
1710152700000|2024-03-11 10:25:00|19600||19570||19600||19559||66
1710153000000|2024-03-11 10:30:00|19591||19570||19591||19570||0
1710153300000|2024-03-11 10:35:00|19591||19591||19591||19590||35
1710153600000|2024-03-11 10:40:00|19590|19550|19598|19531|19600|19550|19590|19531|34
1710153900000|2024-03-11 10:45:00|19600||19598||19600||19598||19
1710154200000|2024-03-11 10:50:00|||||||||4
1710154500000|2024-03-11 10:55:00|19551|19520|19590|19555|19600|19555|19551|19520|1305
1710154800000|2024-03-11 11:00:00|19580||19590||19600||19580||131
1710155100000|2024-03-11 11:05:00|||||||||32
1710155400000|2024-03-11 11:10:00|19575||19575||19575||19575||40
1710155700000|2024-03-11 11:15:00|||||||||4
1710156000000|2024-03-11 11:20:00|||||||||160
1710156300000|2024-03-11 11:25:00||19564||19555||19564||19555|10
1710156600000|2024-03-11 11:30:00|19567||19575||19575||19567||106
1710156900000|2024-03-11 11:35:00|||||||||202
1710157200000|2024-03-11 11:40:00|||||||||1
1710157500000|2024-03-11 11:45:00|||||||||3
1710157800000|2024-03-11 11:50:00|||||||||56
1710158100000|2024-03-11 11:55:00|19570||19570||19570||19570||19
1710158400000|2024-03-11 12:00:00|19560||19589||19595||19560||446
1710158700000|2024-03-11 12:05:00|19580||19587||19590||19580||552
1710159000000|2024-03-11 12:10:00|19586||19580||19587||19580||110
1710159300000|2024-03-11 12:15:00|19587|19550|19590|19520|19600|19550|19561|19520|2698
1710159600000|2024-03-11 12:20:00|19589||19568||19589||19568||4
1710159900000|2024-03-11 12:25:00|19580|19525|19570|19525|19580|19525|19550|19525|876
1710160200000|2024-03-11 12:30:00|19585||19580||19585||19568||124
1710160500000|2024-03-11 12:35:00|19585||19580||19585||19580||1
1710160800000|2024-03-11 12:40:00|19572||19580||19580||19572||131
1710161100000|2024-03-11 12:45:00|19570|19520|19570|19520|19570|19532|19541|19520|547
1710161400000|2024-03-11 12:50:00|19566|19525|19560|19520|19595|19525|19560|19520|192
1710161700000|2024-03-11 12:55:00|19557|19524|19560|19520|19560|19524|19557|19520|78
1710162000000|2024-03-11 13:00:00||19530||19521||19530||19520|225
1710162300000|2024-03-11 13:05:00|19545|19520|19545|19520|19545|19520|19545|19520|406
1710162600000|2024-03-11 13:10:00|19560|19529|19569|19520|19569|19532|19560|19520|762
1710162900000|2024-03-11 13:15:00|19578|19532|19550|19520|19595|19535|19550|19520|832
1710163200000|2024-03-11 13:20:00|19570|19528|19568|19520|19595|19536|19568|19520|130
1710163500000|2024-03-11 13:25:00|19544|19525|19544|19478|19568|19525|19521|19478|365
1710163800000|2024-03-11 13:30:00|19568|19494|19465|19441|19568|19517|19440|19428|217618
1710164100000|2024-03-11 13:35:00|19464|19453|19431|19422|19491|19470|19415|19405|32130
1710164400000|2024-03-11 13:40:00|19433|19427|19480|19471|19480|19472|19426|19422|28919
1710164700000|2024-03-11 13:45:00|19478|19469|19440|19430|19479|19473|19426|19419|23612
1710165000000|2024-03-11 13:50:00|19441|19434|19359|19352|19453|19445|19359|19352|43259
1710165300000|2024-03-11 13:55:00|19361|19353|19304|19298|19368|19361|19299|19293|54110
1710165600000|2024-03-11 14:00:00|19303|19295|19344|19338|19348|19339|19282|19276|35514
1710165900000|2024-03-11 14:05:00|19351|19340|19342|19334|19354|19348|19324|19319|25032
1710166200000|2024-03-11 14:10:00|19341|19335|19285|19279|19344|19341|19276|19270|41852
1710166500000|2024-03-11 14:15:00|19286|19275|19301|19294|19315|19311|19271|19267|28742
1710166800000|2024-03-11 14:20:00|19300|19295|19238|19235|19304|19300|19238|19232|24607
1710167100000|2024-03-11 14:25:00|19239|19236|19258|19255|19259|19256|19223|19218|30626
1710167400000|2024-03-11 14:30:00|19259|19256|19278|19272|19297|19288|19258|19255|33232
1710167700000|2024-03-11 14:35:00|19276|19271|19219|19214|19278|19274|19217|19212|24392
1710168000000|2024-03-11 14:40:00|19218|19213|19225|19221|19241|19235|19215|19210|22111
1710168300000|2024-03-11 14:45:00|19224|19219|19203|19199|19224|19219|19190|19189|32548
1710168600000|2024-03-11 14:50:00|19204|19200|19215|19211|19226|19224|19199|19195|38204
1710168900000|2024-03-11 14:55:00|19214|19212|19220|19213|19236|19230|19206|19201|30220
1710169200000|2024-03-11 15:00:00|19221|19214|19189|19185|19234|19228|19189|19183|17652
1710169500000|2024-03-11 15:05:00|19190|19186|19173|19171|19200|19198|19164|19160|37498
1710169800000|2024-03-11 15:10:00|19175|19169|19155|19150|19175|19169|19146|19142|26138
1710170100000|2024-03-11 15:15:00|19154|19149|19114|19111|19154|19149|19111|19106|24930
1710170400000|2024-03-11 15:20:00|19113|19112|19119|19115|19124|19120|19094|19088|42550
1710170700000|2024-03-11 15:25:00|19121|19116|19112|19109|19131|19128|19101|19097|36707
1710171000000|2024-03-11 15:30:00|19111|19108|19169|19166|19172|19168|19098|19092|42409
1710171300000|2024-03-11 15:35:00|19170|19167|19166|19162|19194|19192|19163|19158|32767
1710171600000|2024-03-11 15:40:00|19165|19164|19176|19172|19184|19177|19162|19158|16819
1710171900000|2024-03-11 15:45:00|19178|19174|19227|19221|19227|19221|19172|19168|26190
1710172200000|2024-03-11 15:50:00|19229|19222|19216|19211|19238|19235|19212|19209|22867
1710172500000|2024-03-11 15:55:00|19215|19209|19259|19254|19260|19255|19214|19209|31081
1710172800000|2024-03-11 16:00:00|19260|19255|19240|19236|19282|19278|19239|19234|23983
1710173100000|2024-03-11 16:05:00|19238|19235|19276|19273|19288|19283|19236|19232|24554
1710173400000|2024-03-11 16:10:00|19279|19275|19255|19250|19279|19276|19245|19239|13820
1710173700000|2024-03-11 16:15:00|19257|19249|19275|19272|19278|19275|19250|19245|23913
1710174000000|2024-03-11 16:20:00|19273|19270|19287|19283|19294|19290|19271|19268|13541
1710174300000|2024-03-11 16:25:00|19286|19282|19278|19274|19286|19282|19264|19260|18593
1710174600000|2024-03-11 16:30:00|19280|19275|19259|19255|19288|19284|19256|19250|21042
1710174900000|2024-03-11 16:35:00|19260|19254|19243|19239|19260|19255|19238|19234|14710
1710175200000|2024-03-11 16:40:00|19245|19242|19248|19244|19269|19266|19244|19241|10706
1710175500000|2024-03-11 16:45:00|19249|19245|19236|19233|19254|19251|19232|19230|15062
1710175800000|2024-03-11 16:50:00|19235|19234|19233|19230|19245|19243|19224|19220|14660
1710176100000|2024-03-11 16:55:00|19232|19231|19222|19220|19235|19232|19217|19214|14313
1710176400000|2024-03-11 17:00:00|19223|19221|19215|19212|19224|19222|19202|19196|19372
1710176700000|2024-03-11 17:05:00|19214|19211|19211|19208|19221|19220|19200|19198|12557
1710177000000|2024-03-11 17:10:00|19210|19206|19192|19189|19221|19216|19191|19186|8213
1710177300000|2024-03-11 17:15:00|19193|19191|19195|19189|19201|19198|19181|19177|14631
1710177600000|2024-03-11 17:20:00|19197|19187|19192|19188|19206|19203|19189|19186|15584
1710177900000|2024-03-11 17:25:00|19193|19189|19228|19224|19239|19234|19189|19186|31869
1710178200000|2024-03-11 17:30:00|19229|19225|19198|19194|19235|19230|19194|19190|14673
1710178500000|2024-03-11 17:35:00|19199|19197|19190|19187|19199|19198|19185|19180|8679
1710178800000|2024-03-11 17:40:00|19189|19188|19221|19219|19221|19220|19189|19188|16123
1710179100000|2024-03-11 17:45:00|19220|19218|19230|19226|19235|19233|19218|19215|11644
1710179400000|2024-03-11 17:50:00|19229|19225|19217|19214|19232|19231|19206|19204|20433
1710179700000|2024-03-11 17:55:00|19216|19215|19222|19219|19228|19225|19209|19206|17523
1710180000000|2024-03-11 18:00:00|19224|19220|19226|19224|19232|19230|19222|19220|14197
1710180300000|2024-03-11 18:05:00|19227|19223|19216|19214|19227|19223|19209|19206|14475
1710180600000|2024-03-11 18:10:00|19215|19212|19187|19185|19227|19223|19185|19180|15647
1710180900000|2024-03-11 18:15:00|19188|19186|19203|19199|19207|19205|19188|19185|18948
1710181200000|2024-03-11 18:20:00|19202|19197|19199|19195|19210|19207|19193|19189|21339
1710181500000|2024-03-11 18:25:00|19198|19196|19196|19193|19199|19198|19185|19180|14996
1710181800000|2024-03-11 18:30:00|19197|19194|19156|19152|19197|19196|19152|19150|28666
1710182100000|2024-03-11 18:35:00|19155|19151|19168|19165|19171|19167|19148|19146|17385
1710182400000|2024-03-11 18:40:00|19167|19164|19179|19176|19183|19180|19167|19164|16178
1710182700000|2024-03-11 18:45:00|19178|19177|19151|19148|19179|19177|19150|19146|15000
1710183000000|2024-03-11 18:50:00|19152|19149|19130|19127|19160|19157|19127|19126|18319
1710183300000|2024-03-11 18:55:00|19129|19126|19122|19119|19131|19130|19107|19103|32278
1710183600000|2024-03-11 19:00:00|19121|19118|19116|19113|19122|19118|19104|19102|25148
1710183900000|2024-03-11 19:05:00|19118|19114|19113|19109|19123|19121|19113|19108|20389
1710184200000|2024-03-11 19:10:00|19112|19108|19120|19118|19122|19120|19105|19103|28588
1710184500000|2024-03-11 19:15:00|19121|19119|19107|19103|19122|19121|19103|19101|35534
1710184800000|2024-03-11 19:20:00|19106|19104|19130|19128|19137|19134|19100|19098|30059
1710185100000|2024-03-11 19:25:00|19131|19129|19134|19132|19148|19146|19125|19122|30976
1710185400000|2024-03-11 19:30:00|19133|19131|19131|19128|19167|19166|19127|19121|48443
1710185700000|2024-03-11 19:35:00|19129|19126|19139|19137|19140|19137|19124|19120|35477
1710186000000|2024-03-11 19:40:00|19141|19138|19181|19178|19183|19179|19137|19135|46002
1710186300000|2024-03-11 19:45:00|19180|19179|19145|19143|19197|19196|19142|19141|63521
1710186600000|2024-03-11 19:50:00|19147|19144|19172|19170|19172|19170|19137|19136|112144
1710186900000|2024-03-11 19:55:00|19174|19171|19175|19173|19190|19188|19168|19165|269263
1710187200000|2024-03-11 20:00:00|19176|19172|19239|19170|19401|19200|19175|19000|56164
1710187500000|2024-03-11 20:05:00|||||||||109
1710187800000|2024-03-11 20:10:00||19192||19192||19192||19192|2007
1710188100000|2024-03-11 20:15:00|19225|19193|19225|19190|19225|19202|19225|19170|286
1710188400000|2024-03-11 20:20:00|||||||||35
1710188700000|2024-03-11 20:25:00|19239|19170|19239|19190|19239|19206|19239|19170|546
1710189000000|2024-03-11 20:30:00|||||||||177
1710189300000|2024-03-11 20:35:00|||||||||7578
1710189600000|2024-03-11 20:40:00||19200||19200||19200||19200|79
1710190200000|2024-03-11 20:50:00|||||||||1
1710190500000|2024-03-11 20:55:00||19190||19217||19217||19190|49
1710190800000|2024-03-11 21:00:00||19200||19200||19200||19200|103
1710191100000|2024-03-11 21:05:00|||||||||2
1710191400000|2024-03-11 21:10:00|||||||||35
1710192000000|2024-03-11 21:20:00|||||||||12
1710192300000|2024-03-11 21:25:00||19203||19215||19215||19200|23
1710192600000|2024-03-11 21:30:00|19247|19200|19247|19200|19247|19207|19247|19200|184
1710192900000|2024-03-11 21:35:00|||||||||47
1710193200000|2024-03-11 21:40:00|19246|19206|19246|19200|19246|19239|19244|19200|160
1710193500000|2024-03-11 21:45:00|||||||||1
1710193800000|2024-03-11 21:50:00|||||||||1
1710194100000|2024-03-11 21:55:00|||||||||93
1710194400000|2024-03-11 22:00:00|||||||||1565
1710194700000|2024-03-11 22:05:00|19247||19300||19300||19247||300
1710195000000|2024-03-11 22:10:00|||||||||1
1710195300000|2024-03-11 22:15:00|||||||||4
1710195600000|2024-03-11 22:20:00|||||||||2
1710195900000|2024-03-11 22:25:00|||||||||11
1710196200000|2024-03-11 22:30:00|||||||||10
1710196800000|2024-03-11 22:40:00|||||||||25
1710197100000|2024-03-11 22:45:00|||||||||261
1710197400000|2024-03-11 22:50:00|||||||||76
1710197700000|2024-03-11 22:55:00|||||||||73
1710198000000|2024-03-11 23:00:00|||||||||6
1710198300000|2024-03-11 23:05:00|||||||||106
1710198600000|2024-03-11 23:10:00|||||||||26
1710198900000|2024-03-11 23:15:00|||||||||2
1710199200000|2024-03-11 23:20:00|||||||||1
1710199800000|2024-03-11 23:30:00|||||||||29
1710200100000|2024-03-11 23:35:00|||||||||28
1710200400000|2024-03-11 23:40:00|19216||19300||19300||19216||230
1710200700000|2024-03-11 23:45:00|||||||||1
1710201000000|2024-03-11 23:50:00|19250||19250||19250||19250||165
1710201300000|2024-03-11 23:55:00|19300||19250||19300||19250||12
1710230400000|2024-03-12 08:00:00|19965|18488|19430|19260|19965|19300|19430|18488|54
1710230700000|2024-03-12 08:05:00|19420|19259|19380|19262|19420|19262|19370|19250|30
1710231000000|2024-03-12 08:10:00|19407|19259|19330|19220|19407|19259|19310|19202|112
1710231300000|2024-03-12 08:15:00|19310|19230|19300|19261|19371|19261|19300|19202|13
1710231600000|2024-03-12 08:20:00|19343|19250|19300|19250|19343|19250|19300|19250|27
1710232200000|2024-03-12 08:30:00||19241||19241||19249||19241|1
1710232500000|2024-03-12 08:35:00||19250||19241||19250||19241|0
1710234000000|2024-03-12 09:00:00||19250||19250||19250||19241|2
1710234300000|2024-03-12 09:05:00||19260||19260||19260||19260|3
1710234600000|2024-03-12 09:10:00|||||||||100
1710234900000|2024-03-12 09:15:00||19261||19260||19261||19260|0
1710235200000|2024-03-12 09:20:00||19261||19260||19261||19260|0
1710235500000|2024-03-12 09:25:00|19280|19261|19300|19220|19500|19261|19280|19201|285
1710235800000|2024-03-12 09:30:00||19222||19223||19223||19220|0
1710236100000|2024-03-12 09:35:00|19332|19220|19310|19223|19332|19223|19300|19220|8
1710236400000|2024-03-12 09:40:00|19332|19230|19330|19244|19332|19250|19310|19174|25
1710236700000|2024-03-12 09:45:00|19310|19250|19310|19244|19332|19250|19310|19244|25
1710237000000|2024-03-12 09:50:00|19332|19250|19310|19250|19332|19250|19310|19244|0
1710237300000|2024-03-12 09:55:00|19332|19244|19310|19226|19333|19250|19288|19226|36
1710237600000|2024-03-12 10:00:00|19333|19220|19310|19220|19333|19230|19310|19174|10
1710237900000|2024-03-12 10:05:00|19330|19217|19320|19228|19330|19228|19320|19217|0
1710238200000|2024-03-12 10:10:00|19312|19198|19310|19200|19332|19200|19290|19190|203
1710238500000|2024-03-12 10:15:00|19332||19310||19332||19310||0
1710239100000|2024-03-12 10:25:00|19332||19310||19332||19310||0
1710239400000|2024-03-12 10:30:00|19326|19201|19350|19259|19500|19310|19310|19174|1032
1710239700000|2024-03-12 10:35:00|19340||19340||19340||19340||2
1710240000000|2024-03-12 10:40:00|19353||19310||19353||19310||0
1710240300000|2024-03-12 10:45:00||19276||19276||19276||19276|0
1710240600000|2024-03-12 10:50:00|||||||||1
1710240900000|2024-03-12 10:55:00|||||||||104
1710241200000|2024-03-12 11:00:00|19309|19259|19300|19259|19310|19270|19300|19259|316
1710241500000|2024-03-12 11:05:00|19298|19240|19273|19232|19310|19240|19273|19225|151
1710241800000|2024-03-12 11:10:00|19280||19271||19280||19269||0
1710242100000|2024-03-12 11:15:00|19260|19234|19260|19232|19260|19234|19260|19232|527
1710242700000|2024-03-12 11:25:00||19251||19232||19251||19232|65
1710243000000|2024-03-12 11:30:00|||||||||2
1710243300000|2024-03-12 11:35:00|||||||||23
1710243600000|2024-03-12 11:40:00|19271|19251|19310|19246|19310|19287|19271|19232|1150
1710243900000|2024-03-12 11:45:00|19302|19232|19310|19232|19310|19232|19301|19232|9
1710244200000|2024-03-12 11:50:00|19302||19300||19302||19298||1
1710244500000|2024-03-12 11:55:00|19290||19290||19290||19289||55
1710244800000|2024-03-12 12:00:00|19289||19290||19300||19270||1050
1710245100000|2024-03-12 12:05:00|||||||||200
1710245400000|2024-03-12 12:10:00|19289|19251|19289|19251|19289|19251|19289|19251|4
1710245700000|2024-03-12 12:15:00|||||||||5
1710246000000|2024-03-12 12:20:00|||||||||4
1710246300000|2024-03-12 12:25:00|19288||19310||19310||19288||140
1710246600000|2024-03-12 12:30:00|19266|19232|19292|19225|19310|19232|19230|19100|1983
1710246900000|2024-03-12 12:35:00|19269|19250|19292|19250|19292|19274|19269|19250|1219
1710247200000|2024-03-12 12:40:00|||||||||744
1710247500000|2024-03-12 12:45:00||19270||19270||19275||19250|1443
1710247800000|2024-03-12 12:50:00|19300|19292|19293|19250|19300|19292|19293|19250|1098
1710248100000|2024-03-12 12:55:00|19299||19297||19299||19297||233
1710248400000|2024-03-12 13:00:00|19296|19270|19295|19250|19297|19270|19278|19250|345
1710248700000|2024-03-12 13:05:00|19285|19232|19294|19232|19297|19232|19285|19232|554
1710249000000|2024-03-12 13:10:00|19286|19245|19294|19201|19296|19245|19267|19200|469
1710249300000|2024-03-12 13:15:00|19270|19200|19295|19230|19296|19232|19270|19200|214
1710249600000|2024-03-12 13:20:00||19210||19201||19230||19200|17
1710249900000|2024-03-12 13:25:00|19284|19200|19278|19179|19297|19220|19239|19179|5
1710250200000|2024-03-12 13:30:00|19277|19190|19321|19300|19332|19310|19228|19190|119998
1710250500000|2024-03-12 13:35:00|19320|19302|19390|19377|19390|19377|19305|19294|31800
1710250800000|2024-03-12 13:40:00|19389|19376|19366|19346|19390|19376|19329|19320|22608
1710251100000|2024-03-12 13:45:00|19372|19353|19375|19366|19375|19370|19316|19306|36094
1710251400000|2024-03-12 13:50:00|19376|19367|19473|19456|19492|19476|19376|19367|68386
1710251700000|2024-03-12 13:55:00|19472|19457|19496|19485|19528|19521|19472|19457|56263
1710252000000|2024-03-12 14:00:00|19498|19492|19481|19473|19500|19494|19463|19457|29651
1710252300000|2024-03-12 14:05:00|19480|19472|19558|19552|19567|19559|19474|19466|40358
1710252600000|2024-03-12 14:10:00|19557|19551|19568|19560|19581|19577|19551|19545|33561
1710252900000|2024-03-12 14:15:00|19567|19561|19557|19553|19583|19579|19543|19536|34622
1710253200000|2024-03-12 14:20:00|19558|19554|19588|19583|19588|19583|19536|19529|40172
1710253500000|2024-03-12 14:25:00|19589|19584|19653|19647|19674|19664|19583|19582|55025
1710253800000|2024-03-12 14:30:00|19655|19652|19699|19693|19705|19700|19650|19647|64848
1710254100000|2024-03-12 14:35:00|19700|19694|19707|19702|19746|19739|19694|19690|80213
1710254400000|2024-03-12 14:40:00|19706|19701|19732|19726|19736|19731|19698|19693|61925
1710254700000|2024-03-12 14:45:00|19731|19724|19725|19721|19750|19745|19692|19691|61003
1710255000000|2024-03-12 14:50:00|19728|19722|19750|19744|19761|19755|19711|19707|89933
1710255300000|2024-03-12 14:55:00|19749|19745|19783|19779|19784|19779|19742|19741|74274
1710255600000|2024-03-12 15:00:00|19784|19780|19786|19781|19800|19799|19769|19767|63443
1710255900000|2024-03-12 15:05:00|19789|19782|19839|19834|19841|19839|19771|19770|97613
1710256200000|2024-03-12 15:10:00|19838|19835|19865|19862|19866|19862|19827|19826|95852
1710256500000|2024-03-12 15:15:00|19864|19860|19904|19897|19919|19912|19852|19848|129340
1710256800000|2024-03-12 15:20:00|19902|19898|19879|19870|19904|19900|19851|19843|60690
1710257100000|2024-03-12 15:25:00|19880|19872|19824|19817|19888|19881|19823|19815|33775
1710257400000|2024-03-12 15:30:00|19820|19815|19857|19850|19875|19871|19809|19801|41852
1710257700000|2024-03-12 15:35:00|19858|19849|19884|19878|19890|19885|19850|19842|44163
1710258000000|2024-03-12 15:40:00|19885|19877|19851|19844|19890|19883|19847|19837|45651
1710258300000|2024-03-12 15:45:00|19849|19845|19862|19858|19874|19865|19848|19843|35342
1710258600000|2024-03-12 15:50:00|19861|19857|19884|19880|19884|19883|19851|19850|21977
1710258900000|2024-03-12 15:55:00|19883|19875|19876|19874|19888|19886|19870|19864|25155
1710259200000|2024-03-12 16:00:00|19877|19875|19849|19844|19884|19881|19847|19844|26405
1710259500000|2024-03-12 16:05:00|19848|19843|19801|19796|19849|19844|19799|19794|30574
1710259800000|2024-03-12 16:10:00|19803|19797|19815|19812|19816|19814|19800|19794|18888
1710260100000|2024-03-12 16:15:00|19814|19808|19787|19782|19814|19808|19785|19782|25215
1710260400000|2024-03-12 16:20:00|19785|19784|19786|19782|19804|19800|19780|19777|21622
1710260700000|2024-03-12 16:25:00|19787|19783|19796|19791|19804|19802|19784|19781|21484
1710261000000|2024-03-12 16:30:00|19798|19788|19767|19764|19802|19799|19767|19764|14978
1710261300000|2024-03-12 16:35:00|19770|19762|19738|19732|19770|19767|19734|19729|26260
1710261600000|2024-03-12 16:40:00|19736|19733|19699|19693|19738|19733|19698|19693|24108
1710261900000|2024-03-12 16:45:00|19698|19692|19681|19677|19699|19694|19664|19659|29174
1710262200000|2024-03-12 16:50:00|19680|19676|19659|19657|19689|19684|19643|19638|26510
1710262500000|2024-03-12 16:55:00|19660|19654|19682|19678|19683|19680|19660|19654|21323
1710262800000|2024-03-12 17:00:00|19683|19679|19656|19650|19695|19690|19654|19647|29561
1710263100000|2024-03-12 17:05:00|19654|19651|19608|19604|19657|19656|19604|19601|16931
1710263400000|2024-03-12 17:10:00|19607|19603|19628|19625|19638|19632|19602|19600|28285
1710263700000|2024-03-12 17:15:00|19629|19626|19717|19711|19718|19714|19625|19621|32601
1710264000000|2024-03-12 17:20:00|19716|19713|19670|19666|19721|19717|19664|19659|17290
1710264300000|2024-03-12 17:25:00|19672|19667|19613|19609|19673|19669|19613|19607|11065
1710264600000|2024-03-12 17:30:00|19611|19608|19620|19617|19624|19622|19604|19601|15615
1710264900000|2024-03-12 17:35:00|19622|19616|19658|19654|19659|19656|19622|19614|10651
1710265200000|2024-03-12 17:40:00|19659|19655|19692|19688|19699|19693|19658|19655|10463
1710265500000|2024-03-12 17:45:00|19694|19689|19690|19687|19695|19691|19685|19682|7681
1710265800000|2024-03-12 17:50:00|19689|19685|19708|19704|19719|19717|19689|19685|14439
1710266100000|2024-03-12 17:55:00|19707|19702|19714|19709|19729|19726|19700|19698|12864
1710266400000|2024-03-12 18:00:00|19715|19711|19749|19746|19750|19747|19712|19709|15029
1710266700000|2024-03-12 18:05:00|19750|19747|19721|19718|19750|19747|19718|19713|15061
1710267000000|2024-03-12 18:10:00|19719|19717|19720|19717|19739|19736|19718|19715|20036
1710267300000|2024-03-12 18:15:00|19719|19715|19725|19723|19732|19730|19717|19714|8522
1710267600000|2024-03-12 18:20:00|19724|19722|19752|19748|19752|19749|19724|19722|20466
1710267900000|2024-03-12 18:25:00|19751|19746|19733|19730|19752|19750|19730|19726|12629
1710268200000|2024-03-12 18:30:00|19732|19728|19762|19757|19780|19774|19724|19722|23291
1710268500000|2024-03-12 18:35:00|19763|19758|19772|19770|19772|19770|19760|19756|19103
1710268800000|2024-03-12 18:40:00|19771|19769|19740|19733|19788|19782|19732|19728|59657
1710269100000|2024-03-12 18:45:00|19739|19735|19787|19783|19787|19783|19739|19730|20886
1710269400000|2024-03-12 18:50:00|19786|19780|19816|19812|19821|19818|19785|19780|16235
1710269700000|2024-03-12 18:55:00|19815|19810|19811|19808|19832|19829|19806|19803|18123
1710270000000|2024-03-12 19:00:00|19814|19809|19805|19802|19822|19818|19800|19797|21737
1710270300000|2024-03-12 19:05:00|19806|19799|19805|19801|19809|19807|19797|19794|30304
1710270600000|2024-03-12 19:10:00|19804|19802|19805|19802|19829|19827|19802|19799|20605
1710270900000|2024-03-12 19:15:00|19804|19800|19823|19819|19823|19819|19794|19792|20608
1710271200000|2024-03-12 19:20:00|19824|19818|19833|19830|19835|19833|19811|19807|30901
1710271500000|2024-03-12 19:25:00|19832|19831|19860|19857|19861|19859|19832|19831|28978
1710271800000|2024-03-12 19:30:00|19858|19856|19847|19842|19861|19860|19838|19834|42834
1710272100000|2024-03-12 19:35:00|19846|19841|19828|19825|19857|19855|19819|19815|37558
1710272400000|2024-03-12 19:40:00|19827|19826|19803|19800|19855|19852|19802|19800|31120
1710272700000|2024-03-12 19:45:00|19802|19799|19796|19794|19810|19808|19787|19785|52711
1710273000000|2024-03-12 19:50:00|19795|19793|19813|19810|19817|19814|19790|19787|81056
1710273300000|2024-03-12 19:55:00|19815|19812|19780|19777|19836|19833|19768|19766|264300
1710273600000|2024-03-12 20:00:00|19778|19775|19800|19559|19870|19800|19778|19559|178637
1710273900000|2024-03-12 20:05:00|19798|19610|19795|19610|19800|19702|19795|19610|69
1710274200000|2024-03-12 20:10:00|19800|19775|19800|19775|19800|19775|19800|19775|50
1710274500000|2024-03-12 20:15:00||19776||19776||19780||19776|206
1710274800000|2024-03-12 20:20:00|||||||||76
1710275100000|2024-03-12 20:25:00|19859|19781|19859|19800|19859|19800|19859|19776|656
1710275400000|2024-03-12 20:30:00|19856||19859||19859||19800||1372
1710276000000|2024-03-12 20:40:00|||||||||265
1710276300000|2024-03-12 20:45:00|||||||||258
1710276600000|2024-03-12 20:50:00|19858||19858||19858||19858||36
1710276900000|2024-03-12 20:55:00|19833||19858||19858||19833||33
1710277200000|2024-03-12 21:00:00|||||||||85
1710277500000|2024-03-12 21:05:00||19801||19801||19801||19801|786
1710277800000|2024-03-12 21:10:00|||||||||340
1710278100000|2024-03-12 21:15:00||19829||19801||19829||19801|157
1710278400000|2024-03-12 21:20:00|19830||19850||19850||19830||213
1710278700000|2024-03-12 21:25:00|||||||||13
1710279000000|2024-03-12 21:30:00|||||||||40
1710279300000|2024-03-12 21:35:00|19849||19849||19849||19849||55
1710279600000|2024-03-12 21:40:00|||||||||6
1710279900000|2024-03-12 21:45:00|19848||19848||19848||19848||2
1710280200000|2024-03-12 21:50:00|19838|19778|19847|19778|19848|19801|19801|19778|204
1710280500000|2024-03-12 21:55:00|19825||19847||19847||19824||15
1710280800000|2024-03-12 22:00:00|||||||||6
1710281100000|2024-03-12 22:05:00|19845|19760|19845|19760|19845|19760|19845|19760|30
1710281400000|2024-03-12 22:10:00|||||||||1
1710281700000|2024-03-12 22:15:00|||||||||37
1710282000000|2024-03-12 22:20:00|||||||||34
1710282300000|2024-03-12 22:25:00|||||||||1
1710282600000|2024-03-12 22:30:00||19770||19770||19770||19770|50
1710282900000|2024-03-12 22:35:00||19778||19770||19801||19770|90
1710283200000|2024-03-12 22:40:00||19776||19776||19776||19770|0
1710283800000|2024-03-12 22:50:00||19770||19800||19800||19770|1
1710284100000|2024-03-12 22:55:00|||||||||160
1710284400000|2024-03-12 23:00:00||19776||19778||19778||19776|153
1710284700000|2024-03-12 23:05:00|19844||19844||19844||19844||3
1710285300000|2024-03-12 23:15:00||19815||19815||19815||19815|34
1710286200000|2024-03-12 23:30:00||19778||19820||19820||19778|4
1710286500000|2024-03-12 23:35:00|19825|19778|19825|19790|19825|19790|19825|19778|121
1710286800000|2024-03-12 23:40:00||19800||19790||19800||19790|20
1710287100000|2024-03-12 23:45:00|||||||||269
1710287400000|2024-03-12 23:50:00|19800||19825||19825||19800||316
1710287700000|2024-03-12 23:55:00||19760||19762||19798||19760|194
1710316800000|2024-03-13 08:00:00|20220|19084|19979|19812|20370|19918|19940|19084|385
1710317100000|2024-03-13 08:05:00|19970|19810|19880|19813|19979|19878|19880|19783|106
1710317400000|2024-03-13 08:10:00|19915|19810|19880|19768|19960|19812|19856|19762|125
1710317700000|2024-03-13 08:15:00|19870|19762|19860|19768|19907|19783|19860|19762|0
1710318000000|2024-03-13 08:20:00|19889|19762|19860|19780|19889|19783|19860|19762|10
1710318300000|2024-03-13 08:25:00|19888|19783|19870|19770|19888|19783|19870|19770|5
1710318600000|2024-03-13 08:30:00|19894|19774|19890|19820|19900|19820|19880|19770|26
1710318900000|2024-03-13 08:35:00|19880|19800|19860|19781|19900|19820|19860|19770|162
1710319200000|2024-03-13 08:40:00|19879|19770|19879|19783|19879|19783|19860|19770|3
1710319500000|2024-03-13 08:45:00|19880|19788|19860|19790|19880|19790|19860|19780|32
1710319800000|2024-03-13 08:50:00|19839||19860||19880||19839||52
1710320100000|2024-03-13 08:55:00|19850||19870||19880||19850||0
1710320400000|2024-03-13 09:00:00|||||||||14
1710320700000|2024-03-13 09:05:00|19878||19870||19878||19860||0
1710321000000|2024-03-13 09:10:00|19878||19870||19878||19870||2
1710321300000|2024-03-13 09:15:00|||||||||28
1710321900000|2024-03-13 09:25:00|19860||19870||19878||19860||0
1710322200000|2024-03-13 09:30:00|19838||19870||19870||19838||13
1710322500000|2024-03-13 09:35:00|19860||19860||19880||19860||126
1710322800000|2024-03-13 09:40:00|19874||19860||19874||19860||0
1710323100000|2024-03-13 09:45:00|19874||19870||19874||19860||0
1710323400000|2024-03-13 09:50:00|19860||19860||19874||19860||0
1710323700000|2024-03-13 09:55:00|19874||19870||19874||19860||0
1710324000000|2024-03-13 10:00:00|19867||19860||19872||19850||0
1710324300000|2024-03-13 10:05:00|19872||19830||19872||19830||1
1710324600000|2024-03-13 10:10:00|19844|19804|19820|19790|19979|19804|19820|19790|176
1710324900000|2024-03-13 10:15:00|19812|19775|19860|19765|19865|19775|19812|19760|189
1710325200000|2024-03-13 10:20:00|19865|19775|19860|19775|19865|19775|19860|19775|0
1710325500000|2024-03-13 10:25:00|19836|19766|19850|19790|19865|19790|19815|19581|149
1710325800000|2024-03-13 10:30:00|19856|19800|19840|19780|19863|19800|19830|19589|1
1710326100000|2024-03-13 10:35:00|19853|19761|19852|19780|19979|19780|19801|19747|87
1710326400000|2024-03-13 10:40:00|19850||19850||19852||19850||0
1710326700000|2024-03-13 10:45:00|19852|19800|19867|19800|19867|19800|19850|19800|1
1710327300000|2024-03-13 10:55:00|19870||19850||19979||19850||1
1710327600000|2024-03-13 11:00:00|19833|19780|19845|19778|19930|19780|19775|19725|896
1710327900000|2024-03-13 11:05:00|19848|19780|19845|19780|19848|19780|19845|19780|5
1710328200000|2024-03-13 11:10:00||19790||19790||19790||19790|0
1710328500000|2024-03-13 11:15:00|19837|19778|19845|19779|19848|19784|19810|19778|40
1710328800000|2024-03-13 11:20:00|19848|19778|19848|19781|19848|19786|19848|19778|0
1710329100000|2024-03-13 11:25:00|19845|19778|19845|19780|19845|19785|19845|19778|31
1710329400000|2024-03-13 11:30:00|19848|19785|19848|19784|19848|19785|19848|19780|2
1710329700000|2024-03-13 11:35:00||19780||19790||19790||19780|0
1710330000000|2024-03-13 11:40:00|||||||||21
1710330300000|2024-03-13 11:45:00||19810||19810||19810||19810|1
1710330600000|2024-03-13 11:50:00|19842||19848||19848||19842||80
1710330900000|2024-03-13 11:55:00|19840||19840||19840||19840||2
1710331200000|2024-03-13 12:00:00|19848|19835|19848|19810|19848|19835|19848|19810|1583
1710331500000|2024-03-13 12:05:00|19841|19820|19848|19820|19848|19820|19841|19820|373
1710331800000|2024-03-13 12:10:00|||||||||13
1710332100000|2024-03-13 12:15:00|||||||||191
1710332400000|2024-03-13 12:20:00|19841|19810|19832|19810|19848|19810|19829|19810|391
1710332700000|2024-03-13 12:25:00|19848|19820|19848|19810|19848|19826|19831|19810|200
1710333000000|2024-03-13 12:30:00|19840|19780|19820|19762|19848|19780|19776|19762|2142
1710333300000|2024-03-13 12:35:00|19800||19799||19800||19799||164
1710333600000|2024-03-13 12:40:00|19800||19799||19800||19799||163
1710334200000|2024-03-13 12:50:00|19784|19740|19799|19651|19799|19740|19761|19625|457
1710334500000|2024-03-13 12:55:00|19778|19725|19799|19734|19799|19734|19778|19625|446
1710334800000|2024-03-13 13:00:00||19740||19758||19758||19740|268
1710335100000|2024-03-13 13:05:00||19750||19759||19759||19750|650
1710335400000|2024-03-13 13:10:00|19796|19760|19799|19790|19799|19790|19796|19750|784
1710335700000|2024-03-13 13:15:00|19820|19800|19829|19790|19830|19805|19800|19790|1116
1710336000000|2024-03-13 13:20:00|19820|19765|19819|19770|19848|19770|19811|19750|493
1710336300000|2024-03-13 13:25:00|19840|19750|19799|19719|19848|19770|19746|19700|3350
1710336600000|2024-03-13 13:30:00|19798|19720|19748|19730|19826|19798|19722|19686|130045
1710336900000|2024-03-13 13:35:00|19747|19740|19719|19707|19761|19748|19690|19678|21252
1710337200000|2024-03-13 13:40:00|19717|19702|19691|19678|19719|19709|19679|19670|19838
1710337500000|2024-03-13 13:45:00|19690|19682|19724|19718|19756|19748|19690|19682|39209
1710337800000|2024-03-13 13:50:00|19725|19719|19695|19689|19736|19727|19678|19676|32640
1710338100000|2024-03-13 13:55:00|19699|19685|19698|19686|19704|19694|19664|19656|28414
1710338400000|2024-03-13 14:00:00|19697|19685|19723|19717|19723|19717|19672|19664|25797
1710338700000|2024-03-13 14:05:00|19721|19718|19695|19689|19721|19718|19664|19661|32260
1710339000000|2024-03-13 14:10:00|19700|19690|19716|19708|19724|19717|19694|19688|22684
1710339300000|2024-03-13 14:15:00|19717|19707|19718|19711|19730|19725|19704|19695|11496
1710339600000|2024-03-13 14:20:00|19717|19710|19744|19738|19748|19743|19712|19706|21971
1710339900000|2024-03-13 14:25:00|19745|19737|19724|19717|19746|19742|19712|19706|16027
1710340200000|2024-03-13 14:30:00|19722|19716|19711|19705|19725|19718|19704|19700|23780
1710340500000|2024-03-13 14:35:00|19710|19706|19679|19673|19714|19710|19673|19669|17041
1710340800000|2024-03-13 14:40:00|19678|19674|19672|19667|19680|19676|19661|19655|18283
1710341100000|2024-03-13 14:45:00|19673|19669|19692|19687|19695|19690|19655|19652|28084
1710341400000|2024-03-13 14:50:00|19691|19688|19686|19680|19711|19706|19679|19673|32063
1710341700000|2024-03-13 14:55:00|19687|19681|19680|19674|19687|19682|19645|19641|34192
1710342000000|2024-03-13 15:00:00|19681|19676|19681|19678|19684|19681|19664|19659|25870
1710342300000|2024-03-13 15:05:00|19683|19679|19699|19697|19699|19697|19671|19669|19702
1710342600000|2024-03-13 15:10:00|19698|19696|19713|19710|19713|19711|19698|19695|23225
1710342900000|2024-03-13 15:15:00|19711|19707|19699|19696|19716|19714|19676|19673|42932
1710343200000|2024-03-13 15:20:00|19700|19699|19704|19700|19725|19723|19700|19696|25992
1710343500000|2024-03-13 15:25:00|19703|19699|19701|19695|19728|19726|19696|19693|24005
1710343800000|2024-03-13 15:30:00|19702|19693|19724|19720|19733|19732|19697|19692|26796
1710344100000|2024-03-13 15:35:00|19726|19721|19690|19686|19731|19728|19687|19680|16014
1710344400000|2024-03-13 15:40:00|19689|19684|19669|19665|19695|19689|19665|19660|19363
1710344700000|2024-03-13 15:45:00|19668|19663|19655|19652|19669|19665|19653|19648|14110
1710345000000|2024-03-13 15:50:00|19656|19653|19654|19651|19665|19664|19653|19648|19789
1710345300000|2024-03-13 15:55:00|19655|19652|19639|19635|19658|19656|19634|19629|17784
1710345600000|2024-03-13 16:00:00|19638|19633|19639|19633|19647|19645|19621|19617|53766
1710345900000|2024-03-13 16:05:00|19638|19629|19654|19650|19667|19664|19635|19628|12745
1710346200000|2024-03-13 16:10:00|19653|19649|19659|19657|19663|19660|19645|19642|8761
1710346500000|2024-03-13 16:15:00|19660|19659|19665|19661|19678|19675|19655|19652|13873
1710346800000|2024-03-13 16:20:00|19664|19659|19652|19647|19672|19670|19649|19647|15591
1710347100000|2024-03-13 16:25:00|19651|19648|19654|19650|19661|19659|19646|19642|11511
1710347400000|2024-03-13 16:30:00|19655|19651|19644|19639|19665|19662|19639|19635|12509
1710347700000|2024-03-13 16:35:00|19645|19637|19601|19597|19647|19643|19597|19593|24319
1710348000000|2024-03-13 16:40:00|19600|19596|19622|19619|19622|19619|19592|19587|24258
1710348300000|2024-03-13 16:45:00|19624|19620|19662|19658|19669|19664|19623|19618|15636
1710348600000|2024-03-13 16:50:00|19663|19659|19617|19612|19667|19664|19610|19605|30773
1710348900000|2024-03-13 16:55:00|19619|19613|19621|19617|19629|19624|19614|19609|8687
1710349200000|2024-03-13 17:00:00|19622|19616|19642|19638|19648|19645|19620|19616|12499
1710349500000|2024-03-13 17:05:00|19641|19637|19663|19659|19663|19659|19638|19634|5391
1710349800000|2024-03-13 17:10:00|19664|19660|19670|19667|19671|19667|19655|19649|9900
1710350100000|2024-03-13 17:15:00|19671|19664|19666|19661|19671|19668|19663|19658|7209
1710350400000|2024-03-13 17:20:00|19665|19660|19678|19674|19679|19677|19661|19658|15905
1710350700000|2024-03-13 17:25:00|19679|19675|19670|19666|19686|19683|19660|19658|11012
1710351000000|2024-03-13 17:30:00|19669|19665|19677|19673|19697|19694|19669|19665|19829
1710351300000|2024-03-13 17:35:00|19679|19674|19667|19663|19689|19685|19667|19661|11399
1710351600000|2024-03-13 17:40:00|19666|19662|19663|19658|19681|19677|19658|19655|15333
1710351900000|2024-03-13 17:45:00|19662|19657|19684|19680|19688|19685|19657|19655|19302
1710352200000|2024-03-13 17:50:00|19683|19679|19685|19682|19693|19689|19680|19676|9067
1710352500000|2024-03-13 17:55:00|19686|19681|19678|19676|19693|19691|19678|19675|8218
1710352800000|2024-03-13 18:00:00|19679|19674|19679|19676|19686|19683|19673|19668|8918
1710353100000|2024-03-13 18:05:00|19680|19677|19672|19669|19687|19685|19661|19657|25628
1710353400000|2024-03-13 18:10:00|19674|19670|19679|19676|19689|19687|19674|19670|11106
1710353700000|2024-03-13 18:15:00|19680|19677|19665|19662|19687|19684|19662|19658|8193
1710354000000|2024-03-13 18:20:00|19664|19661|19654|19652|19667|19662|19648|19646|14173
1710354300000|2024-03-13 18:25:00|19655|19653|19654|19652|19666|19661|19650|19648|8782
1710354600000|2024-03-13 18:30:00|19655|19651|19660|19657|19666|19663|19655|19650|12874
1710354900000|2024-03-13 18:35:00|19661|19658|19648|19645|19666|19662|19646|19644|8099
1710355200000|2024-03-13 18:40:00|19649|19646|19643|19639|19649|19648|19636|19634|10338
1710355500000|2024-03-13 18:45:00|19642|19638|19643|19640|19646|19644|19636|19634|9696
1710355800000|2024-03-13 18:50:00|19644|19641|19648|19646|19655|19653|19641|19639|11405
1710356100000|2024-03-13 18:55:00|19647|19645|19633|19631|19654|19651|19629|19624|15672
1710356400000|2024-03-13 19:00:00|19632|19629|19629|19625|19639|19637|19626|19623|10599
1710356700000|2024-03-13 19:05:00|19628|19624|19626|19622|19638|19635|19620|19618|18826
1710357000000|2024-03-13 19:10:00|19625|19623|19626|19623|19634|19631|19621|19618|19376
1710357300000|2024-03-13 19:15:00|19625|19622|19617|19613|19630|19627|19610|19608|12877
1710357600000|2024-03-13 19:20:00|19616|19612|19612|19608|19618|19615|19610|19607|10434
1710357900000|2024-03-13 19:25:00|19611|19609|19561|19556|19614|19613|19533|19532|42219
1710358200000|2024-03-13 19:30:00|19560|19555|19603|19599|19603|19599|19559|19554|38875
1710358500000|2024-03-13 19:35:00|19605|19600|19614|19611|19620|19617|19599|19594|16140
1710358800000|2024-03-13 19:40:00|19615|19612|19629|19625|19638|19634|19612|19610|27042
1710359100000|2024-03-13 19:45:00|19628|19626|19638|19634|19641|19639|19616|19614|39268
1710359400000|2024-03-13 19:50:00|19639|19635|19653|19651|19654|19653|19623|19620|55034
1710359700000|2024-03-13 19:55:00|19654|19652|19671|19670|19678|19676|19641|19637|167795
1710360000000|2024-03-13 20:00:00|19670|19669|19689|19500|19900|19669|19670|19412|32173
1710360300000|2024-03-13 20:05:00|||||||||3324
1710360600000|2024-03-13 20:10:00||19560||19560||19560||19560|5
1710360900000|2024-03-13 20:15:00|||||||||54
1710361200000|2024-03-13 20:20:00|||||||||6
1710361500000|2024-03-13 20:25:00||19580||19580||19580||19580|168
1710361800000|2024-03-13 20:30:00|19682|19631|19689|19580|19689|19631|19682|19580|39
1710362100000|2024-03-13 20:35:00|||||||||1
1710362400000|2024-03-13 20:40:00|||||||||1
1710362700000|2024-03-13 20:45:00|19688|19665|19688|19665|19688|19665|19688|19665|50
1710363000000|2024-03-13 20:50:00|||||||||10
1710363300000|2024-03-13 20:55:00|||||||||6
1710363600000|2024-03-13 21:00:00||19670||19670||19670||19670|97
1710363900000|2024-03-13 21:05:00|19689||19688||19689||19688||110
1710364200000|2024-03-13 21:10:00|||||||||2
1710364500000|2024-03-13 21:15:00|||||||||7
1710364800000|2024-03-13 21:20:00|||||||||1
1710365100000|2024-03-13 21:25:00|||||||||2
1710365400000|2024-03-13 21:30:00|||||||||18
1710366000000|2024-03-13 21:40:00|19687||19687||19687||19687||5
1710366300000|2024-03-13 21:45:00|19688||19688||19688||19686||52
1710366600000|2024-03-13 21:50:00|||||||||5
1710367500000|2024-03-13 22:05:00|||||||||4
1710368100000|2024-03-13 22:15:00|||||||||4
1710368400000|2024-03-13 22:20:00|||||||||62
1710368700000|2024-03-13 22:25:00|||||||||2
1710369000000|2024-03-13 22:30:00|||||||||2
1710370200000|2024-03-13 22:50:00|||||||||1
1710370500000|2024-03-13 22:55:00|||||||||1
1710370800000|2024-03-13 23:00:00|19686||19686||19686||19686||0
1710371100000|2024-03-13 23:05:00|19688||19688||19688||19688||0
1710371400000|2024-03-13 23:10:00|||||||||3
1710372000000|2024-03-13 23:20:00|||||||||5
1710372900000|2024-03-13 23:35:00|19689|19671|19689|19671|19689|19671|19689|19671|200
1710373200000|2024-03-13 23:40:00|||||||||10
1710373500000|2024-03-13 23:45:00|||||||||155
1710373800000|2024-03-13 23:50:00|19710|19672|19710|19671|19710|19672|19710|19671|744
1710374100000|2024-03-13 23:55:00|||||||||313
1710403200000|2024-03-14 08:00:00|20220|18970|19710|19630|20300|19630|19710|18970|10
1710404100000|2024-03-14 08:15:00||19640||19640||19640||19640|0
1710404400000|2024-03-14 08:20:00||19627||19630||19650||19627|6
1710404700000|2024-03-14 08:25:00|19720|19628|19800|19650|19800|19690|19720|19558|227
1710405000000|2024-03-14 08:30:00|19790|19660|19790|19670|19800|19670|19790|19660|0
1710405300000|2024-03-14 08:35:00|19780|19649|19800|19685|19800|19690|19770|19649|0
1710405600000|2024-03-14 08:40:00|19790||19770||19800||19770||0
1710405900000|2024-03-14 08:45:00||19680||19686||19686||19680|0
1710406200000|2024-03-14 08:50:00|19760|19680|19770|19686|19770|19686|19760|19602|0
1710406500000|2024-03-14 08:55:00||19670||19687||19687||19602|1
1710406800000|2024-03-14 09:00:00||19670||19687||19687||19602|0
1710407100000|2024-03-14 09:05:00||19670||19664||19670||19664|0
1710407400000|2024-03-14 09:10:00||19656||19660||19660||19650|0
1710407700000|2024-03-14 09:15:00|19760|19657|19770|19660|19770|19660|19760|19657|1
1710408000000|2024-03-14 09:20:00|19760|19657|19750|19657|19760|19657|19750|19657|1
1710408300000|2024-03-14 09:25:00||19650||19655||19655||19650|1
1710408600000|2024-03-14 09:30:00|19771|19650|19750|19656|19791|19658|19750|19650|0
1710408900000|2024-03-14 09:35:00|19757|19660|19728|19657|19791|19689|19710|19602|205
1710409200000|2024-03-14 09:40:00|19725|19650|19710|19658|19728|19684|19710|19650|50
1710409500000|2024-03-14 09:45:00||19659||19659||19659||19659|0
1710409800000|2024-03-14 09:50:00||19658||19657||19658||19650|0
1710410400000|2024-03-14 10:00:00|19728|19652|19800|19710|19800|19713|19710|19602|1614
1710410700000|2024-03-14 10:05:00|19790|19745|19790|19710|19790|19745|19790|19710|1
1710411000000|2024-03-14 10:10:00|19798||19800||19800||19770||0
1710411300000|2024-03-14 10:15:00|19790|19700|19800|19680|19800|19700|19780|19674|0
1710411900000|2024-03-14 10:25:00|19752|19693|19790|19680|19800|19693|19752|19680|1
1710412200000|2024-03-14 10:30:00|19800|19669|19800|19655|19800|19670|19800|19650|0
1710412500000|2024-03-14 10:35:00|19790|19660|19790|19694|19800|19694|19790|19655|0
1710412800000|2024-03-14 10:40:00|19797|19680|19790|19670|19799|19680|19747|19670|26
1710413100000|2024-03-14 10:45:00|19749|19660|19769|19705|19800|19718|19749|19655|213
1710413400000|2024-03-14 10:50:00|19760|19710|19790|19660|19800|19775|19760|19655|1376
1710413700000|2024-03-14 10:55:00|19800||19800||19800||19770||0
1710414000000|2024-03-14 11:00:00|19798|19690|19800|19706|19800|19706|19790|19690|339
1710414300000|2024-03-14 11:05:00|19798||19790||19798||19790||0
1710414600000|2024-03-14 11:10:00|19786|19709|19786|19709|19786|19709|19786|19709|0
1710414900000|2024-03-14 11:15:00|19798|19750|19794|19764|19798|19764|19794|19750|187
1710415200000|2024-03-14 11:20:00|19790||19794||19794||19790||98
1710415500000|2024-03-14 11:25:00|||||||||50
1710415800000|2024-03-14 11:30:00|||||||||11
1710416100000|2024-03-14 11:35:00|19785|19750|19794|19743|19794|19750|19750|19743|1308
1710416400000|2024-03-14 11:40:00|||||||||2
1710416700000|2024-03-14 11:45:00||19750||19750||19750||19750|1
1710417000000|2024-03-14 11:50:00|||||||||1
1710417300000|2024-03-14 11:55:00|19780||19780||19780||19780||20
1710417600000|2024-03-14 12:00:00|||||||||916
1710417900000|2024-03-14 12:05:00|19794|19755|19794|19755|19794|19755|19794|19750|252
1710418200000|2024-03-14 12:10:00|19775||19794||19794||19775||347
1710418500000|2024-03-14 12:15:00|19792|19750|19784|19750|19792|19750|19777|19750|512
1710418800000|2024-03-14 12:20:00|||||||||10
1710419100000|2024-03-14 12:25:00|19755||19776||19784||19755||106
1710419400000|2024-03-14 12:30:00|19764|19720|19764|19698|19764|19720|19752|19660|321
1710419700000|2024-03-14 12:35:00|19760|19714|19764|19740|19764|19745|19760|19690|262
1710420000000|2024-03-14 12:40:00|19776|19747|19776|19764|19776|19764|19776|19747|1163
1710420300000|2024-03-14 12:45:00|19775|19755|19775|19755|19775|19755|19775|19755|355
1710420600000|2024-03-14 12:50:00|||||||||73
1710420900000|2024-03-14 12:55:00|19776|19764|19777|19764|19777|19764|19776|19755|149
1710421200000|2024-03-14 13:00:00||19755||19755||19764||19755|409
1710421500000|2024-03-14 13:05:00|19775||19777||19777||19774||170
1710421800000|2024-03-14 13:10:00|19768|19747|19777|19747|19777|19747|19750|19747|389
1710422100000|2024-03-14 13:15:00||19737||19723||19737||19705|1076
1710422400000|2024-03-14 13:20:00||19705||19706||19706||19705|18
1710422700000|2024-03-14 13:25:00|19768|19705|19773|19670|19800|19723|19700|19660|2111
1710423000000|2024-03-14 13:30:00|19772|19671|19710|19686|19800|19761|19692|19671|80179
1710423300000|2024-03-14 13:35:00|19709|19687|19716|19699|19742|19737|19694|19680|18939
1710423600000|2024-03-14 13:40:00|19715|19700|19699|19688|19727|19719|19691|19677|36598
1710423900000|2024-03-14 13:45:00|19698|19689|19612|19602|19698|19689|19605|19595|28800
1710424200000|2024-03-14 13:50:00|19611|19600|19579|19568|19612|19607|19569|19559|30136
1710424500000|2024-03-14 13:55:00|19580|19569|19539|19532|19582|19572|19539|19532|22364
1710424800000|2024-03-14 14:00:00|19533|19527|19532|19522|19538|19529|19512|19508|22231
1710425100000|2024-03-14 14:05:00|19531|19520|19532|19526|19533|19526|19501|19495|20853
1710425400000|2024-03-14 14:10:00|19533|19521|19553|19547|19558|19550|19513|19508|21002
1710425700000|2024-03-14 14:15:00|19557|19548|19521|19512|19563|19558|19520|19512|15670
1710426000000|2024-03-14 14:20:00|19520|19513|19515|19510|19521|19515|19496|19489|17783
1710426300000|2024-03-14 14:25:00|19518|19509|19497|19490|19518|19515|19480|19475|22236
1710426600000|2024-03-14 14:30:00|19495|19491|19471|19466|19519|19512|19470|19465|25485
1710426900000|2024-03-14 14:35:00|19475|19468|19467|19463|19493|19488|19456|19450|31862
1710427200000|2024-03-14 14:40:00|19471|19464|19463|19457|19479|19475|19446|19440|22269
1710427500000|2024-03-14 14:45:00|19461|19458|19480|19474|19500|19493|19455|19454|19770
1710427800000|2024-03-14 14:50:00|19479|19473|19447|19440|19488|19481|19445|19440|33453
1710428100000|2024-03-14 14:55:00|19446|19441|19436|19430|19452|19446|19413|19409|30190
1710428400000|2024-03-14 15:00:00|19440|19429|19459|19452|19469|19463|19431|19425|15274
1710428700000|2024-03-14 15:05:00|19458|19451|19472|19465|19478|19473|19457|19451|18460
1710429000000|2024-03-14 15:10:00|19473|19466|19483|19478|19494|19490|19464|19458|18719
1710429300000|2024-03-14 15:15:00|19482|19477|19494|19488|19500|19494|19475|19470|18534
1710429600000|2024-03-14 15:20:00|19495|19489|19473|19467|19496|19490|19464|19456|18276
1710429900000|2024-03-14 15:25:00|19474|19468|19489|19482|19492|19489|19473|19465|15085
1710430200000|2024-03-14 15:30:00|19490|19483|19472|19468|19492|19489|19466|19459|10154
1710430500000|2024-03-14 15:35:00|19471|19465|19468|19463|19478|19475|19457|19454|21752
1710430800000|2024-03-14 15:40:00|19471|19464|19462|19457|19480|19476|19458|19450|17117
1710431100000|2024-03-14 15:45:00|19461|19455|19468|19462|19468|19463|19454|19450|17160
1710431400000|2024-03-14 15:50:00|19467|19463|19462|19458|19475|19470|19461|19455|16175
1710431700000|2024-03-14 15:55:00|19461|19456|19470|19465|19470|19467|19453|19450|17913
1710432000000|2024-03-14 16:00:00|19472|19466|19462|19459|19484|19478|19459|19454|14146
1710432300000|2024-03-14 16:05:00|19461|19460|19444|19439|19462|19460|19436|19432|27356
1710432600000|2024-03-14 16:10:00|19443|19437|19436|19432|19446|19444|19423|19420|18626
1710432900000|2024-03-14 16:15:00|19437|19431|19450|19447|19453|19450|19432|19429|15466
1710433200000|2024-03-14 16:20:00|19449|19445|19497|19493|19500|19496|19445|19442|19428
1710433500000|2024-03-14 16:25:00|19500|19494|19476|19473|19500|19495|19467|19461|15608
1710433800000|2024-03-14 16:30:00|19474|19472|19470|19465|19475|19473|19458|19453|15188
1710434100000|2024-03-14 16:35:00|19471|19466|19455|19452|19476|19472|19455|19452|17201
1710434400000|2024-03-14 16:40:00|19453|19450|19435|19431|19458|19455|19435|19430|32700
1710434700000|2024-03-14 16:45:00|19437|19432|19439|19435|19453|19448|19430|19428|30870
1710435000000|2024-03-14 16:50:00|19438|19434|19468|19463|19490|19484|19430|19427|34038
1710435300000|2024-03-14 16:55:00|19467|19465|19453|19449|19479|19471|19449|19440|21371
1710435600000|2024-03-14 17:00:00|19452|19447|19454|19450|19459|19456|19441|19434|14750
1710435900000|2024-03-14 17:05:00|19453|19451|19449|19444|19456|19453|19436|19431|17586
1710436200000|2024-03-14 17:10:00|19448|19443|19459|19456|19459|19456|19437|19434|19688
1710436500000|2024-03-14 17:15:00|19458|19457|19412|19408|19459|19457|19409|19405|25135
1710436800000|2024-03-14 17:20:00|19411|19409|19401|19396|19415|19411|19384|19380|29083
1710437100000|2024-03-14 17:25:00|19400|19394|19387|19383|19409|19403|19387|19383|15032
1710437400000|2024-03-14 17:30:00|19386|19381|19391|19388|19400|19395|19370|19365|18557
1710437700000|2024-03-14 17:35:00|19394|19385|19394|19389|19400|19395|19387|19382|14330
1710438000000|2024-03-14 17:40:00|19393|19387|19397|19395|19400|19395|19380|19375|13050
1710438300000|2024-03-14 17:45:00|19396|19394|19399|19395|19400|19397|19384|19380|13942
1710438600000|2024-03-14 17:50:00|19398|19396|19401|19399|19410|19407|19397|19392|22062
1710438900000|2024-03-14 17:55:00|19402|19398|19384|19381|19402|19401|19378|19375|26014
1710439200000|2024-03-14 18:00:00|19385|19380|19391|19386|19406|19400|19384|19378|23280
1710439500000|2024-03-14 18:05:00|19390|19387|19403|19399|19405|19402|19388|19386|16232
1710439800000|2024-03-14 18:10:00|19404|19400|19400|19396|19408|19404|19393|19390|17051
1710440100000|2024-03-14 18:15:00|19399|19397|19390|19388|19400|19399|19389|19385|20777
1710440400000|2024-03-14 18:20:00|19393|19389|19364|19361|19394|19392|19361|19358|19784
1710440700000|2024-03-14 18:25:00|19363|19360|19365|19362|19370|19368|19359|19355|25096
1710441000000|2024-03-14 18:30:00|19364|19360|19372|19369|19373|19369|19345|19342|26609
1710441300000|2024-03-14 18:35:00|19371|19368|19388|19386|19389|19386|19366|19363|19417
1710441600000|2024-03-14 18:40:00|19389|19385|19407|19404|19408|19404|19386|19382|13161
1710441900000|2024-03-14 18:45:00|19406|19403|19386|19384|19406|19403|19386|19384|10862
1710442200000|2024-03-14 18:50:00|19385|19382|19369|19365|19388|19386|19365|19361|14495
1710442500000|2024-03-14 18:55:00|19368|19366|19370|19365|19381|19376|19355|19349|13253
1710442800000|2024-03-14 19:00:00|19369|19364|19349|19347|19370|19364|19346|19343|18745
1710443100000|2024-03-14 19:05:00|19348|19345|19313|19312|19359|19355|19313|19309|22624
1710443400000|2024-03-14 19:10:00|19314|19313|19305|19302|19327|19321|19305|19302|23398
1710443700000|2024-03-14 19:15:00|19304|19301|19273|19269|19316|19311|19271|19269|44937
1710444000000|2024-03-14 19:20:00|19272|19270|19275|19270|19289|19285|19267|19263|22873
1710444300000|2024-03-14 19:25:00|19274|19271|19283|19280|19291|19287|19263|19260|23791
1710444600000|2024-03-14 19:30:00|19284|19281|19237|19234|19291|19289|19236|19234|68133
1710444900000|2024-03-14 19:35:00|19236|19233|19250|19245|19252|19248|19214|19209|76079
1710445200000|2024-03-14 19:40:00|19249|19246|19273|19271|19275|19271|19241|19237|33727
1710445500000|2024-03-14 19:45:00|19275|19272|19279|19277|19282|19280|19255|19252|45624
1710445800000|2024-03-14 19:50:00|19280|19278|19308|19304|19324|19323|19277|19274|73911
1710446100000|2024-03-14 19:55:00|19305|19303|19352|19350|19353|19351|19296|19293|171412
1710446400000|2024-03-14 20:00:00|19355|19351|19427|19225|19427|19351|19355|19100|66592
1710446700000|2024-03-14 20:05:00||19350||19210||19350||19210|2102
1710447000000|2024-03-14 20:10:00|19250||19427||19427||19250||4193
1710447300000|2024-03-14 20:15:00|||||||||6
1710447600000|2024-03-14 20:20:00||19225||19210||19250||19210|1005
1710447900000|2024-03-14 20:25:00||19213||19213||19213||19213|34
1710448200000|2024-03-14 20:30:00||19300||19213||19300||19213|1000
1710448500000|2024-03-14 20:35:00||19250||19300||19300||19213|1956
1710448800000|2024-03-14 20:40:00||19250||19325||19325||19250|2
1710449100000|2024-03-14 20:45:00|||||||||7
1710449400000|2024-03-14 20:50:00|19304|19250|19427|19300|19427|19300|19304|19250|903
1710449700000|2024-03-14 20:55:00||19325||19325||19325||19325|45
1710450300000|2024-03-14 21:05:00|19360|19326|19360|19335|19360|19335|19360|19326|0
1710450600000|2024-03-14 21:10:00|||||||||32
1710451200000|2024-03-14 21:20:00|||||||||2
1710451500000|2024-03-14 21:25:00||19326||19326||19331||19326|253
1710451800000|2024-03-14 21:30:00|||||||||200
1710452100000|2024-03-14 21:35:00|19358||19360||19360||19358||170
1710452400000|2024-03-14 21:40:00|||||||||50
1710453000000|2024-03-14 21:50:00|||||||||25
1710453300000|2024-03-14 21:55:00|||||||||9
1710453600000|2024-03-14 22:00:00|||||||||1
1710453900000|2024-03-14 22:05:00|||||||||1
1710454200000|2024-03-14 22:10:00|||||||||31
1710454500000|2024-03-14 22:15:00|||||||||5
1710454800000|2024-03-14 22:20:00|19350||19350||19350||19350||2
1710455100000|2024-03-14 22:25:00|||||||||11
1710455700000|2024-03-14 22:35:00|||||||||50
1710456000000|2024-03-14 22:40:00|||||||||5
1710456600000|2024-03-14 22:50:00|||||||||5
1710456900000|2024-03-14 22:55:00|||||||||8
1710457200000|2024-03-14 23:00:00|19360||19360||19360||19360||58
1710457500000|2024-03-14 23:05:00|||||||||2
1710458100000|2024-03-14 23:15:00|||||||||5
1710458400000|2024-03-14 23:20:00|||||||||90
1710458700000|2024-03-14 23:25:00||19300||19300||19300||19300|50
1710459300000|2024-03-14 23:35:00|||||||||6
1710459600000|2024-03-14 23:40:00|||||||||66
1710459900000|2024-03-14 23:45:00|19300|19210|19360|19210|19360|19210|19300|19210|514
1710460200000|2024-03-14 23:50:00|19300|19250|19360|19250|19360|19250|19300|19250|607
1710460500000|2024-03-14 23:55:00||19210||19300||19300||19210|98
1710489600000|2024-03-15 08:00:00|20144|18534|19440|19250|20144|19250|19431|18534|3
1710489900000|2024-03-15 08:05:00|19479|19260|19470|19290|19800|19290|19381|18950|11
1710490200000|2024-03-15 08:10:00|19440|19136|19430|19290|19514|19290|19410|19136|23
1710490500000|2024-03-15 08:15:00|19420|19300|19420|19291|19458|19300|19420|19282|50
1710490800000|2024-03-15 08:20:00|19366|19290|19365|19290|19763|19291|19365|19290|5
1710491100000|2024-03-15 08:25:00|19360|19284|19365|19270|19365|19300|19356|18950|7
1710491400000|2024-03-15 08:30:00|19360|19264|19365|19270|19365|19270|19360|19264|0
1710491700000|2024-03-15 08:35:00|19366||19364||19763||19350||2
1710492000000|2024-03-15 08:40:00|19360|19271|19360|19265|19364|19290|19360|19265|10
1710492300000|2024-03-15 08:45:00|19350||19360||19394||19350||10
1710492600000|2024-03-15 08:50:00|19386|19260|19380|19266|19423|19266|19370|19260|0
1710492900000|2024-03-15 08:55:00|19404|19260|19440|19267|19463|19267|19400|19260|0
1710493200000|2024-03-15 09:00:00|19430|19290|19440|19290|19472|19290|19420|19290|0
1710493800000|2024-03-15 09:10:00|19430||19440||19480||19390||0
1710494100000|2024-03-15 09:15:00|19430|19280|19410|19291|19585|19291|19390|19116|0
1710494400000|2024-03-15 09:20:00||19300||19291||19300||19291|1
1710494700000|2024-03-15 09:25:00|||||||||1
1710495000000|2024-03-15 09:30:00|19428|19293|19430|19293|19479|19310|19400|19291|1
1710495300000|2024-03-15 09:35:00|19433|19291|19420|19294|19459|19300|19380|19116|8
1710495600000|2024-03-15 09:40:00|19584|19280|19429|19300|19763|19313|19390|19116|3
1710495900000|2024-03-15 09:45:00|19420|19310|19420|19310|19429|19310|19410|19310|0
1710496200000|2024-03-15 09:50:00|19410|19320|19410|19320|19429|19320|19410|19320|0
1710496500000|2024-03-15 09:55:00|19429||19428||19429||19420||3
1710496800000|2024-03-15 10:00:00|19420||19427||19584||19410||28
1710497100000|2024-03-15 10:05:00|19420||19420||19427||19420||0
1710497700000|2024-03-15 10:15:00|19410||19410||19410||19410||0
1710498000000|2024-03-15 10:20:00|19417||19410||19417||19410||0
1710498300000|2024-03-15 10:25:00||19325||19320||19325||19320|5
1710498600000|2024-03-15 10:30:00|||||||||8
1710498900000|2024-03-15 10:35:00|19400|19336|19400|19310|19400|19336|19400|19299|8
1710499200000|2024-03-15 10:40:00|19415|19299|19415|19310|19415|19310|19415|19299|0
1710499500000|2024-03-15 10:45:00|19420||19400||19422||19400||5
1710499800000|2024-03-15 10:50:00|19415|19323|19415|19323|19415|19323|19415|19323|0
1710500100000|2024-03-15 10:55:00|19410|19310|19400|19310|19410|19310|19400|19310|0
1710500400000|2024-03-15 11:00:00|19420|19340|19410|19340|19420|19340|19410|19310|21
1710500700000|2024-03-15 11:05:00|19401||19401||19410||19401||2
1710501000000|2024-03-15 11:10:00|19400||19400||19400||19391||12
1710501300000|2024-03-15 11:15:00|19401|19350|19400|19340|19401|19350|19400|19210|0
1710501900000|2024-03-15 11:25:00||19210||19310||19340||19210|13
1710502200000|2024-03-15 11:30:00|19390|19210|19400|19300|19581|19310|19390|19210|0
1710502500000|2024-03-15 11:35:00|19395|19310|19360|19324|19395|19324|19360|19310|5
1710502800000|2024-03-15 11:40:00||19330||19330||19330||19330|0
1710503100000|2024-03-15 11:45:00|||||||||2
1710503400000|2024-03-15 11:50:00|19356|19210|19360|19310|19360|19328|19340|19210|203
1710503700000|2024-03-15 11:55:00|19380||19340||19380||19340||35
1710504000000|2024-03-15 12:00:00|19360|19328|19390|19310|19705|19331|19360|19310|498
1710504600000|2024-03-15 12:10:00|||||||||2
1710504900000|2024-03-15 12:15:00|19380||19600||19600||19380||0
1710505200000|2024-03-15 12:20:00|19380|19311|19380|19310|19380|19311|19380|19310|2
1710505500000|2024-03-15 12:25:00|19374|19323|19600|19310|19600|19323|19374|19310|37
1710505800000|2024-03-15 12:30:00|19440|19324|19410|19310|19600|19345|19377|19310|47
1710506100000|2024-03-15 12:35:00|19394|19345|19409|19310|19410|19345|19394|19310|10
1710506400000|2024-03-15 12:40:00|19394|19221|19393|19324|19705|19345|19380|19210|116
1710506700000|2024-03-15 12:45:00||19300||19324||19324||19300|10
1710507000000|2024-03-15 12:50:00|||||||||8
1710507300000|2024-03-15 12:55:00|19390|19310|19379|19300|19390|19310|19379|19210|31
1710507600000|2024-03-15 13:00:00|19390|19325|19392|19328|19574|19342|19389|19300|94
1710507900000|2024-03-15 13:05:00|19389|19350|19393|19325|19400|19350|19387|19310|63
1710508200000|2024-03-15 13:10:00|19404|19310|19404|19312|19404|19312|19404|19310|172
1710508500000|2024-03-15 13:15:00|19403|19300|19403|19312|19420|19312|19400|19300|255
1710508800000|2024-03-15 13:20:00|19335|19310|19360|19322|19404|19322|19333|19310|542
1710509100000|2024-03-15 13:25:00|19497|19325|19200|19111|19497|19325|19192|19111|4564
1710509400000|2024-03-15 13:30:00|19199|19129|19248|19232|19355|19292|19188|19129|753035
1710509700000|2024-03-15 13:35:00|19252|19247|19235|19215|19288|19271|19219|19205|23006
1710510000000|2024-03-15 13:40:00|19236|19216|19170|19160|19252|19241|19169|19157|21286
1710510300000|2024-03-15 13:45:00|19169|19157|19200|19191|19219|19210|19169|19157|26958
1710510600000|2024-03-15 13:50:00|19199|19192|19225|19215|19244|19231|19196|19186|12878
1710510900000|2024-03-15 13:55:00|19224|19216|19250|19241|19250|19246|19224|19215|18326
1710511200000|2024-03-15 14:00:00|19241|19238|19220|19212|19261|19250|19212|19205|14326
1710511500000|2024-03-15 14:05:00|19227|19213|19210|19199|19249|19240|19194|19186|29807
1710511800000|2024-03-15 14:10:00|19208|19197|19239|19233|19239|19234|19196|19191|13774
1710512100000|2024-03-15 14:15:00|19245|19234|19229|19223|19268|19260|19228|19219|12380
1710512400000|2024-03-15 14:20:00|19226|19222|19217|19210|19239|19236|19208|19202|12706
1710512700000|2024-03-15 14:25:00|19218|19211|19219|19211|19224|19220|19192|19190|13400
1710513000000|2024-03-15 14:30:00|19216|19210|19218|19212|19224|19218|19205|19200|11405
1710513300000|2024-03-15 14:35:00|19217|19216|19243|19236|19248|19243|19217|19216|9026
1710513600000|2024-03-15 14:40:00|19244|19237|19252|19246|19268|19262|19244|19236|15044
1710513900000|2024-03-15 14:45:00|19253|19247|19286|19281|19297|19292|19252|19247|12927
1710514200000|2024-03-15 14:50:00|19285|19280|19296|19289|19306|19301|19275|19270|14941
1710514500000|2024-03-15 14:55:00|19295|19288|19269|19267|19306|19299|19268|19265|16342
1710514800000|2024-03-15 15:00:00|19271|19268|19275|19270|19287|19282|19257|19251|14872
1710515100000|2024-03-15 15:05:00|19276|19269|19238|19233|19277|19273|19234|19230|10894
1710515400000|2024-03-15 15:10:00|19237|19231|19243|19238|19260|19256|19228|19222|8030
1710515700000|2024-03-15 15:15:00|19242|19239|19230|19226|19256|19249|19229|19225|5914
1710516000000|2024-03-15 15:20:00|19231|19225|19247|19242|19247|19242|19225|19221|5013
1710516300000|2024-03-15 15:25:00|19250|19243|19248|19243|19260|19254|19236|19232|24716
1710516600000|2024-03-15 15:30:00|19247|19244|19240|19235|19265|19258|19239|19235|6501
1710516900000|2024-03-15 15:35:00|19239|19234|19243|19238|19251|19247|19236|19231|11354
1710517200000|2024-03-15 15:40:00|19242|19237|19238|19234|19251|19247|19238|19234|15175
1710517500000|2024-03-15 15:45:00|19239|19236|19205|19202|19241|19239|19205|19200|12942
1710517800000|2024-03-15 15:50:00|19204|19200|19214|19210|19222|19217|19202|19199|14230
1710518100000|2024-03-15 15:55:00|19215|19208|19223|19220|19231|19229|19214|19208|18030
1710518400000|2024-03-15 16:00:00|19222|19217|19223|19220|19231|19227|19218|19215|10890
1710518700000|2024-03-15 16:05:00|19222|19221|19212|19209|19223|19221|19207|19203|10190
1710519000000|2024-03-15 16:10:00|19211|19207|19196|19193|19212|19208|19186|19183|12874
1710519300000|2024-03-15 16:15:00|19199|19191|19207|19204|19213|19208|19197|19191|9808
1710519600000|2024-03-15 16:20:00|19209|19205|19207|19203|19218|19213|19203|19198|10079
1710519900000|2024-03-15 16:25:00|19206|19202|19170|19167|19208|19204|19169|19165|12920
1710520200000|2024-03-15 16:30:00|19172|19166|19174|19170|19192|19188|19166|19163|15265
1710520500000|2024-03-15 16:35:00|19173|19169|19182|19179|19183|19179|19166|19163|12799
1710520800000|2024-03-15 16:40:00|19183|19180|19175|19172|19193|19187|19165|19162|17803
1710521100000|2024-03-15 16:45:00|19178|19173|19180|19175|19188|19184|19170|19167|14997
1710521400000|2024-03-15 16:50:00|19178|19174|19175|19173|19184|19180|19166|19164|14604
1710521700000|2024-03-15 16:55:00|19174|19172|19171|19169|19182|19177|19168|19166|11865
1710522000000|2024-03-15 17:00:00|19170|19167|19163|19161|19180|19176|19163|19160|11733
1710522300000|2024-03-15 17:05:00|19164|19162|19178|19175|19185|19180|19163|19161|10378
1710522600000|2024-03-15 17:10:00|19180|19174|19170|19166|19188|19182|19166|19163|13538
1710522900000|2024-03-15 17:15:00|19169|19165|19166|19162|19169|19166|19161|19160|12494
1710523200000|2024-03-15 17:20:00|19165|19161|19187|19184|19188|19184|19163|19161|6652
1710523500000|2024-03-15 17:25:00|19188|19185|19177|19174|19192|19187|19170|19166|7418
1710523800000|2024-03-15 17:30:00|19179|19175|19178|19174|19192|19188|19174|19172|10627
1710524100000|2024-03-15 17:35:00|19177|19173|19168|19164|19178|19174|19153|19151|13107
1710524400000|2024-03-15 17:40:00|19167|19163|19130|19128|19168|19164|19130|19128|21722
1710524700000|2024-03-15 17:45:00|19129|19126|19133|19129|19144|19141|19105|19102|21702
1710525000000|2024-03-15 17:50:00|19131|19124|19131|19128|19144|19139|19124|19120|11815
1710525300000|2024-03-15 17:55:00|19132|19129|19131|19128|19144|19142|19128|19126|10259
1710525600000|2024-03-15 18:00:00|19130|19127|19141|19136|19155|19151|19124|19120|23689
1710525900000|2024-03-15 18:05:00|19140|19135|19132|19130|19145|19140|19131|19127|14813
1710526200000|2024-03-15 18:10:00|19131|19129|19109|19104|19131|19129|19104|19101|22579
1710526500000|2024-03-15 18:15:00|19110|19105|19110|19107|19116|19112|19100|19097|25474
1710526800000|2024-03-15 18:20:00|19112|19108|19118|19115|19138|19135|19111|19107|18331
1710527100000|2024-03-15 18:25:00|19119|19114|19105|19102|19132|19127|19102|19098|53433
1710527400000|2024-03-15 18:30:00|19104|19101|19095|19091|19123|19118|19091|19088|25460
1710527700000|2024-03-15 18:35:00|19096|19093|19113|19111|19116|19113|19091|19088|13603
1710528000000|2024-03-15 18:40:00|19114|19112|19130|19126|19140|19136|19114|19112|16368
1710528300000|2024-03-15 18:45:00|19129|19127|19129|19124|19136|19133|19121|19120|26311
1710528600000|2024-03-15 18:50:00|19128|19123|19140|19136|19146|19140|19123|19121|17083
1710528900000|2024-03-15 18:55:00|19139|19135|19135|19131|19141|19137|19128|19126|16444
1710529200000|2024-03-15 19:00:00|19134|19132|19130|19128|19136|19132|19116|19113|23534
1710529500000|2024-03-15 19:05:00|19129|19127|19121|19119|19132|19130|19114|19111|18683
1710529800000|2024-03-15 19:10:00|19123|19121|19143|19140|19144|19140|19112|19110|22325
1710530100000|2024-03-15 19:15:00|19145|19139|19147|19144|19151|19148|19137|19135|17942
1710530400000|2024-03-15 19:20:00|19146|19145|19141|19139|19156|19152|19139|19135|16016
1710530700000|2024-03-15 19:25:00|19142|19140|19130|19126|19159|19156|19128|19124|25614
1710531000000|2024-03-15 19:30:00|19129|19125|19127|19125|19135|19132|19123|19120|29228
1710531300000|2024-03-15 19:35:00|19126|19124|19111|19108|19138|19133|19105|19103|26691
1710531600000|2024-03-15 19:40:00|19110|19107|19119|19117|19120|19118|19107|19105|18327
1710531900000|2024-03-15 19:45:00|19118|19116|19122|19120|19126|19123|19110|19109|27456
1710532200000|2024-03-15 19:50:00|19121|19119|19077|19074|19121|19119|19073|19072|86070
1710532500000|2024-03-15 19:55:00|19078|19073|19109|19107|19110|19109|19071|19068|210800
1710532800000|2024-03-15 20:00:00|19114|19108|19183|19074|19183|19108|19114|19074|281405
1710533100000|2024-03-15 20:05:00|19273|19060|19273|19060|19273|19060|19273|19060|12093
1710533400000|2024-03-15 20:10:00|||||||||24411
1710533700000|2024-03-15 20:15:00|19230||19230||19230||19230||23
1710534000000|2024-03-15 20:20:00|19192||19230||19230||19181||5370
1710534300000|2024-03-15 20:25:00|||||||||6
1710534600000|2024-03-15 20:30:00|||||||||4
1710535200000|2024-03-15 20:40:00|||||||||2
1710535500000|2024-03-15 20:45:00|||||||||30
1710535800000|2024-03-15 20:50:00|19198|19070|19198|19070|19198|19070|19198|19060|0
1710536100000|2024-03-15 20:55:00|||||||||5
1710748800000|2024-03-18 08:00:00|20147|18394|19200|19090|20147|19090|19200|18394|4
1710749100000|2024-03-18 08:05:00|19250||19180||19250||19180||0
1710750900000|2024-03-18 08:35:00|19179||19179||19179||19179||1
1710752400000|2024-03-18 09:00:00|19180|19098|19176|19098|19180|19098|19176|19090|0
1710752700000|2024-03-18 09:05:00|19180|19090|19175|19118|19180|19118|19175|19090|2
1710753900000|2024-03-18 09:25:00|19180||19180||19180||19180||0
1710754200000|2024-03-18 09:30:00|19173||19173||19173||19173||0
1710754500000|2024-03-18 09:35:00|19172||19180||19180||19172||27
1710754800000|2024-03-18 09:40:00|19172||19172||19172||19172||0
1710756000000|2024-03-18 10:00:00|19180||19170||19180||19170||0
1710757200000|2024-03-18 10:20:00|||||||||2
1710757500000|2024-03-18 10:25:00|19180||19180||19180||19180||0
1710757800000|2024-03-18 10:30:00|19164||19164||19164||19164||30
1710758100000|2024-03-18 10:35:00|||||||||2
1710758400000|2024-03-18 10:40:00|||||||||40
1710759000000|2024-03-18 10:50:00|19140||19164||19164||19140||0
1710759300000|2024-03-18 10:55:00|||||||||52
1710759600000|2024-03-18 11:00:00|19000|19107|18971|18917|19000|19107|18971|18917|6186
1710759900000|2024-03-18 11:05:00|18996|18920|18971|18917|18996|18920|18971|18917|230
1710760200000|2024-03-18 11:10:00||18922||18917||18922||18917|169
1710760500000|2024-03-18 11:15:00|18996|18944|18981|18944|18996|18950|18981|18944|506
1710760800000|2024-03-18 11:20:00||18946||18950||18950||18946|110
1710761100000|2024-03-18 11:25:00||18960||18960||18960||18960|74
1710761400000|2024-03-18 11:30:00|18996||18997||18997||18996||2038
1710761700000|2024-03-18 11:35:00|18990||18990||18990||18990||121
1710762000000|2024-03-18 11:40:00|18997|18962|18997|18970|18997|18984|18997|18960|479
1710762300000|2024-03-18 11:45:00|18994|18960|18993|18980|18994|18980|18993|18960|27
1710762600000|2024-03-18 11:50:00|||||||||4
1710762900000|2024-03-18 11:55:00|18994|18987|19058|19000|19058|19036|18994|18980|3486
1710763200000|2024-03-18 12:00:00|19067|19001|19061|19001|19070|19001|19061|19001|1580
1710763500000|2024-03-18 12:05:00|19062|19060|19070|19060|19070|19060|19062|19060|103
1710763800000|2024-03-18 12:10:00|19087|19063|19099|19072|19126|19080|19080|19060|1065
1710764100000|2024-03-18 12:15:00|19117|19060|19111|19060|19164|19111|19111|19060|1989
1710764400000|2024-03-18 12:20:00||19077||19077||19087||19077|1075
1710764700000|2024-03-18 12:25:00|||||||||1
1710765000000|2024-03-18 12:30:00||19070||19071||19071||19070|90
1710765300000|2024-03-18 12:35:00|19110|19073|19110|19082|19110|19082|19110|19073|1
1710765600000|2024-03-18 12:40:00|19108|19085|19111|19100|19111|19100|19108|19085|316
1710765900000|2024-03-18 12:45:00|19125|19103|19125|19111|19125|19111|19125|19103|2869
1710766200000|2024-03-18 12:50:00|19117|19108|19125|19100|19125|19108|19117|19100|831
1710766500000|2024-03-18 12:55:00|19111|19110|19125|19110|19125|19110|19111|19110|139
1710766800000|2024-03-18 13:00:00||19100||19109||19111||19100|226
1710767100000|2024-03-18 13:05:00|19130|19100|19130|19100|19130|19100|19130|19100|47
1710767400000|2024-03-18 13:10:00|19139|19122|19200|19164|19200|19164|19134|19100|1259
1710767700000|2024-03-18 13:15:00|19214|19120|19170|19121|19214|19121|19167|19110|578
1710768000000|2024-03-18 13:20:00|||||||||88
1710768300000|2024-03-18 13:25:00|19166|19100|19170|19107|19170|19110|19166|19070|191
1710768600000|2024-03-18 13:30:00|19178|19108|19159|19143|19219|19218|19125|19080|88474
1710768900000|2024-03-18 13:35:00|19166|19148|19133|19117|19166|19151|19048|19028|42134
1710769200000|2024-03-18 13:40:00|19132|19116|19090|19081|19147|19137|19079|19061|30643
1710769500000|2024-03-18 13:45:00|19091|19077|19096|19084|19116|19101|19072|19060|27838
1710769800000|2024-03-18 13:50:00|19094|19081|19079|19070|19103|19098|19074|19064|19050
1710770100000|2024-03-18 13:55:00|19082|19073|19056|19047|19099|19089|19045|19040|16646
1710770400000|2024-03-18 14:00:00|19059|19043|19056|19050|19070|19065|19039|19031|22906
1710770700000|2024-03-18 14:05:00|19057|19055|19104|19098|19104|19100|19055|19050|14835
1710771000000|2024-03-18 14:10:00|19109|19099|19108|19100|19125|19120|19092|19086|22864
1710771300000|2024-03-18 14:15:00|19111|19101|19096|19092|19118|19110|19089|19081|16071
1710771600000|2024-03-18 14:20:00|19099|19093|19095|19087|19117|19112|19079|19074|13434
1710771900000|2024-03-18 14:25:00|19098|19088|19101|19094|19119|19111|19090|19086|41714
1710772200000|2024-03-18 14:30:00|19100|19093|19123|19117|19128|19123|19098|19092|38575
1710772500000|2024-03-18 14:35:00|19122|19114|19107|19099|19126|19122|19099|19092|12564
1710772800000|2024-03-18 14:40:00|19103|19098|19091|19086|19109|19104|19090|19084|15788
1710773100000|2024-03-18 14:45:00|19092|19087|19116|19113|19116|19113|19082|19077|21109
1710773400000|2024-03-18 14:50:00|19115|19112|19145|19139|19145|19141|19113|19111|18880
1710773700000|2024-03-18 14:55:00|19143|19140|19175|19172|19179|19174|19141|19139|20549
1710774000000|2024-03-18 15:00:00|19176|19171|19168|19166|19179|19173|19155|19151|28278
1710774300000|2024-03-18 15:05:00|19169|19165|19161|19157|19170|19165|19148|19145|39030
1710774600000|2024-03-18 15:10:00|19160|19156|19152|19149|19162|19156|19144|19141|10549
1710774900000|2024-03-18 15:15:00|19153|19148|19134|19131|19153|19149|19133|19129|15650
1710775200000|2024-03-18 15:20:00|19136|19132|19152|19150|19157|19153|19135|19131|12104
1710775500000|2024-03-18 15:25:00|19154|19151|19156|19152|19164|19160|19150|19148|16874
1710775800000|2024-03-18 15:30:00|19155|19153|19154|19151|19168|19163|19152|19150|15071
1710776100000|2024-03-18 15:35:00|19153|19150|19182|19179|19184|19180|19147|19143|13055
1710776400000|2024-03-18 15:40:00|19181|19178|19187|19183|19195|19192|19177|19174|17683
1710776700000|2024-03-18 15:45:00|19188|19184|19198|19195|19198|19196|19187|19184|14399
1710777000000|2024-03-18 15:50:00|19197|19196|19184|19181|19200|19199|19174|19172|34244
1710777300000|2024-03-18 15:55:00|19183|19183|19177|19174|19191|19189|19176|19172|15778
1710777600000|2024-03-18 16:00:00|19175|19175|19142|19139|19175|19175|19142|19139|9583
1710777900000|2024-03-18 16:05:00|19141|19138|19157|19154|19165|19159|19131|19128|14186
1710778200000|2024-03-18 16:10:00|19159|19155|19167|19163|19169|19163|19148|19146|17731
1710778500000|2024-03-18 16:15:00|19169|19164|19140|19136|19169|19164|19136|19134|24703
1710778800000|2024-03-18 16:20:00|19141|19137|19134|19132|19141|19137|19126|19124|22768
1710779100000|2024-03-18 16:25:00|19136|19131|19172|19169|19179|19175|19134|19131|29647
1710779400000|2024-03-18 16:30:00|19173|19168|19174|19172|19191|19185|19172|19168|26198
1710779700000|2024-03-18 16:35:00|19173|19168|19151|19147|19173|19170|19150|19146|19203
1710780000000|2024-03-18 16:40:00|19150|19148|19160|19158|19161|19159|19141|19136|5461
1710780300000|2024-03-18 16:45:00|19159|19157|19137|19134|19159|19157|19137|19133|10588
1710780600000|2024-03-18 16:50:00|19136|19133|19137|19134|19140|19136|19122|19118|12642
1710780900000|2024-03-18 16:55:00|19140|19135|19133|19130|19142|19139|19123|19117|12858
1710781200000|2024-03-18 17:00:00|19134|19131|19138|19134|19150|19145|19133|19130|5861
1710781500000|2024-03-18 17:05:00|19137|19133|19150|19147|19154|19147|19135|19130|7882
1710781800000|2024-03-18 17:10:00|19151|19146|19152|19149|19159|19154|19146|19142|8831
1710782100000|2024-03-18 17:15:00|19151|19148|19170|19166|19170|19167|19148|19146|6978
1710782400000|2024-03-18 17:20:00|19169|19167|19171|19168|19174|19172|19164|19161|10743
1710782700000|2024-03-18 17:25:00|19172|19169|19181|19178|19182|19178|19164|19161|15164
1710783000000|2024-03-18 17:30:00|19183|19177|19172|19169|19191|19189|19167|19165|26468
1710783300000|2024-03-18 17:35:00|19171|19168|19160|19158|19171|19168|19157|19154|10311
1710783600000|2024-03-18 17:40:00|19159|19156|19154|19151|19164|19157|19141|19138|7675
1710783900000|2024-03-18 17:45:00|19153|19150|19179|19174|19180|19175|19150|19149|8064
1710784200000|2024-03-18 17:50:00|19178|19173|19174|19171|19183|19178|19172|19170|10150
1710784500000|2024-03-18 17:55:00|19176|19172|19197|19194|19204|19200|19172|19170|18862
1710784800000|2024-03-18 18:00:00|19198|19195|19212|19208|19212|19208|19185|19179|19048
1710785100000|2024-03-18 18:05:00|19211|19206|19229|19226|19231|19226|19202|19197|20302
1710785400000|2024-03-18 18:10:00|19230|19225|19225|19222|19242|19237|19224|19221|17837
1710785700000|2024-03-18 18:15:00|19227|19223|19244|19241|19248|19245|19224|19222|18182
1710786000000|2024-03-18 18:20:00|19243|19239|19232|19229|19246|19243|19220|19217|9633
1710786300000|2024-03-18 18:25:00|19234|19230|19250|19246|19257|19253|19232|19230|12507
1710786600000|2024-03-18 18:30:00|19251|19247|19242|19239|19256|19251|19231|19228|15220
1710786900000|2024-03-18 18:35:00|19241|19238|19255|19253|19261|19257|19238|19235|10615
1710787200000|2024-03-18 18:40:00|19254|19251|19225|19222|19254|19251|19213|19210|14665
1710787500000|2024-03-18 18:45:00|19228|19219|19244|19241|19247|19242|19221|19218|8132
1710787800000|2024-03-18 18:50:00|19243|19242|19258|19254|19260|19255|19242|19238|12237
1710788100000|2024-03-18 18:55:00|19257|19255|19259|19257|19265|19262|19255|19252|12180
1710788400000|2024-03-18 19:00:00|19258|19256|19272|19270|19273|19271|19251|19249|16831
1710788700000|2024-03-18 19:05:00|19271|19269|19288|19286|19297|19295|19267|19265|23643
1710789000000|2024-03-18 19:10:00|19289|19285|19292|19290|19305|19303|19285|19282|18993
1710789300000|2024-03-18 19:15:00|19293|19291|19291|19290|19305|19303|19282|19278|16811
1710789600000|2024-03-18 19:20:00|19292|19288|19307|19305|19318|19315|19286|19283|39634
1710789900000|2024-03-18 19:25:00|19310|19306|19300|19297|19316|19313|19293|19290|15517
1710790200000|2024-03-18 19:30:00|19299|19298|19315|19313|19325|19322|19296|19295|20350
1710790500000|2024-03-18 19:35:00|19314|19312|19272|19269|19319|19318|19272|19268|26409
1710790800000|2024-03-18 19:40:00|19271|19270|19270|19267|19276|19275|19258|19254|26047
1710791100000|2024-03-18 19:45:00|19269|19268|19287|19283|19290|19288|19266|19264|29038
1710791400000|2024-03-18 19:50:00|19286|19284|19215|19214|19286|19285|19215|19214|57229
1710791700000|2024-03-18 19:55:00|19216|19213|19174|19169|19225|19224|19171|19168|301862
1710792000000|2024-03-18 20:00:00|19177|19168|19346|19169|19425|19178|19169|19000|76644
1710792300000|2024-03-18 20:05:00|19240||19350||19350||19240||14
1710792600000|2024-03-18 20:10:00||19200||19200||19200||19200|5356
1710792900000|2024-03-18 20:15:00|19225||19225||19225||19218||1802
1710793200000|2024-03-18 20:20:00|19215||19215||19215||19215||38
1710793500000|2024-03-18 20:25:00|||||||||72
1710793800000|2024-03-18 20:30:00|||||||||27
1710794100000|2024-03-18 20:35:00|19212|19170|19215|19170|19215|19170|19212|19169|478
1710795000000|2024-03-18 20:50:00|||||||||101
1710795300000|2024-03-18 20:55:00|19195|19171|19215|19171|19215|19171|19195|19171|143
1710795600000|2024-03-18 21:00:00|||||||||6
1710795900000|2024-03-18 21:05:00||19172||19172||19172||19172|5
1710796200000|2024-03-18 21:10:00|||||||||1
1710796500000|2024-03-18 21:15:00||19171||19171||19171||19171|1
1710796800000|2024-03-18 21:20:00|||||||||25
1710797100000|2024-03-18 21:25:00|||||||||8
1710797400000|2024-03-18 21:30:00||19175||19171||19175||19171|101
1710797700000|2024-03-18 21:35:00|||||||||115
1710798000000|2024-03-18 21:40:00|||||||||35
1710798300000|2024-03-18 21:45:00|||||||||93
1710798600000|2024-03-18 21:50:00||19172||19172||19172||19172|13
1710798900000|2024-03-18 21:55:00|||||||||20
1710799200000|2024-03-18 22:00:00|||||||||50
1710799500000|2024-03-18 22:05:00|||||||||1
1710799800000|2024-03-18 22:10:00|||||||||9
1710800400000|2024-03-18 22:20:00|||||||||10
1710801000000|2024-03-18 22:30:00|||||||||35
1710801300000|2024-03-18 22:35:00|||||||||27
1710801600000|2024-03-18 22:40:00||19171||19171||19171||19171|417
1710801900000|2024-03-18 22:45:00|19175||19175||19175||19175||0
1710802200000|2024-03-18 22:50:00|19215||19215||19215||19215||647
1710802500000|2024-03-18 22:55:00|||||||||502
1710803700000|2024-03-18 23:15:00|||||||||1
1710804000000|2024-03-18 23:20:00|19210||19215||19215||19210||54
1710804600000|2024-03-18 23:30:00|||||||||36
1710805500000|2024-03-18 23:45:00|||||||||105
1710805800000|2024-03-18 23:50:00|||||||||910
1710806100000|2024-03-18 23:55:00|||||||||1217
1710835200000|2024-03-19 08:00:00|19804|18429|19142|19050|19804|19090|18945|18429|195
1710835500000|2024-03-19 08:05:00||18897||19100||19100||18800|0
1710835800000|2024-03-19 08:10:00||18947||19110||19110||18947|1
1710836100000|2024-03-19 08:15:00||19084||19100||19100||19084|0
1710836700000|2024-03-19 08:25:00|19160|19101|19181|19142|19190|19142|19160|19101|102
1710837000000|2024-03-19 08:30:00|19200|19150|19200|19150|19223|19150|19200|19150|21
1710838500000|2024-03-19 08:55:00|19208||19209||19209||19208||12
1710838800000|2024-03-19 09:00:00|19214||19214||19342||19214||0
1710839700000|2024-03-19 09:15:00|19220|19130|19213|19130|19220|19130|19213|19130|0
1710840000000|2024-03-19 09:20:00|19220|19140|19212|19140|19220|19140|19212|19140|0
1710840300000|2024-03-19 09:25:00|19210|19123|19210|19130|19210|19130|19210|19123|0
1710840600000|2024-03-19 09:30:00|||||||||5
1710840900000|2024-03-19 09:35:00|19211||19211||19212||19210||54
1710841200000|2024-03-19 09:40:00|19210|19110|19210|19140|19210|19140|19210|19110|0
1710841800000|2024-03-19 09:50:00||19135||19120||19135||19120|0
1710842100000|2024-03-19 09:55:00|19209|19007|19208|19110|19500|19110|19200|19007|0
1710842400000|2024-03-19 10:00:00|19220|19120|19209|19120|19383|19120|19209|19120|0
1710842700000|2024-03-19 10:05:00|19210||19209||19210||19209||45
1710843000000|2024-03-19 10:10:00||19136||19137||19144||19120|3
1710843300000|2024-03-19 10:15:00|19178|19130|19178|19120|19331|19130|19178|19007|0
1710843600000|2024-03-19 10:20:00|19200||19178||19200||19178||0
1710843900000|2024-03-19 10:25:00|19200|19130|19210|19120|19363|19130|19200|19007|0
1710844200000|2024-03-19 10:30:00||19007||19120||19120||19007|0
1710844500000|2024-03-19 10:35:00||19138||19120||19138||19120|2
1710844800000|2024-03-19 10:40:00||19130||19130||19130||19130|0
1710845100000|2024-03-19 10:45:00|19363|19007|19210|19130|19500|19130|19210|19007|0
1710845400000|2024-03-19 10:50:00|19200||19200||19200||19200||0
1710845700000|2024-03-19 10:55:00|19363||19210||19363||19210||0
1710846000000|2024-03-19 11:00:00|19200|19140|19200|19118|19425|19140|19150|19118|372
1710846300000|2024-03-19 11:05:00|19205||19200||19205||19200||0
1710846600000|2024-03-19 11:10:00|19205|19100|19184|19087|19205|19109|19118|19087|252
1710846900000|2024-03-19 11:15:00|19180|19086|19180|19108|19184|19108|19160|19086|42
1710847200000|2024-03-19 11:20:00|19164|19094|19200|19087|19205|19094|19164|19087|10
1710847500000|2024-03-19 11:25:00|19190|19108|19200|19108|19200|19108|19190|19108|0
1710847800000|2024-03-19 11:30:00|19205|19118|19200|19118|19205|19118|19200|19100|0
1710848100000|2024-03-19 11:35:00|19180|19111|19200|19111|19205|19111|19125|19111|103
1710848400000|2024-03-19 11:40:00|19175|19100|19200|19090|19205|19111|19145|19086|408
1710848700000|2024-03-19 11:45:00|19205|19111|19205|19111|19205|19111|19178|19086|10
1710849000000|2024-03-19 11:50:00|19199|19131|19205|19111|19205|19131|19199|19111|0
1710849300000|2024-03-19 11:55:00|19200|19100|19194|19131|19200|19131|19190|19090|7
1710849600000|2024-03-19 12:00:00|19200|19111|19195|19090|19200|19111|19195|19090|826
1710849900000|2024-03-19 12:05:00|19129|19119|19129|19086|19129|19119|19096|19086|983
1710850200000|2024-03-19 12:10:00|19122|19060|19129|19060|19129|19062|19102|19050|1692
1710850500000|2024-03-19 12:15:00||19050||19050||19050||19050|9
1710850800000|2024-03-19 12:20:00|19120|19060|19123|19050|19129|19060|19113|19050|150
1710851100000|2024-03-19 12:25:00|19129||19129||19129||19129||22
1710851400000|2024-03-19 12:30:00|19122|19063|19122|19063|19129|19063|19122|19063|1
1710851700000|2024-03-19 12:35:00|19129|19040|19129|19058|19129|19088|19129|19040|513
1710852000000|2024-03-19 12:40:00||19052||19058||19073||19052|95
1710852300000|2024-03-19 12:45:00||19073||19058||19073||19058|272
1710852600000|2024-03-19 12:50:00||19052||19062||19062||19052|20
1710852900000|2024-03-19 12:55:00|19128|19052|19128|19062|19128|19079|19128|19050|917
1710853200000|2024-03-19 13:00:00||19063||19071||19071||19063|524
1710853500000|2024-03-19 13:05:00|19129|19090|19129|19111|19129|19122|19128|19070|1048
1710853800000|2024-03-19 13:10:00|19128||19128||19128||19128||297
1710854100000|2024-03-19 13:15:00|19129|19118|19129|19119|19129|19119|19129|19118|656
1710854400000|2024-03-19 13:20:00|19150|19121|19150|19119|19150|19129|19150|19119|298
1710854700000|2024-03-19 13:25:00|19139|19090|19150|19070|19150|19090|19139|19065|76
1710855000000|2024-03-19 13:30:00|19148|19086|19100|19082|19160|19138|19061|19050|66416
1710855300000|2024-03-19 13:35:00|19102|19083|19109|19095|19138|19121|19085|19068|19448
1710855600000|2024-03-19 13:40:00|19108|19090|19094|19080|19127|19115|19064|19060|25927
1710855900000|2024-03-19 13:45:00|19093|19077|19100|19092|19128|19105|19080|19061|17890
1710856200000|2024-03-19 13:50:00|19099|19093|19053|19044|19102|19099|19045|19042|17959
1710856500000|2024-03-19 13:55:00|19052|19043|19063|19054|19068|19062|19031|19024|35668
1710856800000|2024-03-19 14:00:00|19062|19053|19065|19056|19066|19056|19039|19026|11220
1710857100000|2024-03-19 14:05:00|19066|19059|19102|19097|19102|19098|19063|19056|21426
1710857400000|2024-03-19 14:10:00|19101|19098|19121|19114|19127|19121|19099|19091|15190
1710857700000|2024-03-19 14:15:00|19120|19113|19126|19119|19149|19140|19110|19106|10317
1710858000000|2024-03-19 14:20:00|19124|19117|19135|19129|19143|19138|19117|19110|14545
1710858300000|2024-03-19 14:25:00|19136|19130|19130|19123|19150|19145|19118|19113|18044
1710858600000|2024-03-19 14:30:00|19132|19125|19135|19129|19150|19143|19129|19123|13395
1710858900000|2024-03-19 14:35:00|19137|19130|19148|19143|19149|19148|19129|19123|38270
1710859200000|2024-03-19 14:40:00|19147|19144|19154|19146|19161|19153|19142|19135|21781
1710859500000|2024-03-19 14:45:00|19155|19147|19170|19165|19175|19170|19155|19147|17607
1710859800000|2024-03-19 14:50:00|19169|19161|19162|19156|19174|19169|19145|19141|32882
1710860100000|2024-03-19 14:55:00|19161|19157|19158|19154|19174|19169|19154|19150|32242
1710860400000|2024-03-19 15:00:00|19157|19151|19161|19157|19172|19165|19144|19137|20525
1710860700000|2024-03-19 15:05:00|19160|19158|19158|19155|19174|19168|19151|19146|18651
1710861000000|2024-03-19 15:10:00|19160|19156|19167|19163|19174|19168|19156|19150|30013
1710861300000|2024-03-19 15:15:00|19166|19164|19197|19193|19197|19193|19166|19163|29465
1710861600000|2024-03-19 15:20:00|19196|19194|19246|19242|19247|19243|19196|19193|47146
1710861900000|2024-03-19 15:25:00|19247|19243|19261|19255|19287|19280|19246|19242|41639
1710862200000|2024-03-19 15:30:00|19260|19258|19316|19312|19333|19329|19259|19254|55629
1710862500000|2024-03-19 15:35:00|19319|19315|19349|19346|19360|19356|19318|19315|37652
1710862800000|2024-03-19 15:40:00|19348|19342|19297|19288|19353|19346|19286|19281|23193
1710863100000|2024-03-19 15:45:00|19295|19289|19249|19244|19297|19289|19242|19238|17676
1710863400000|2024-03-19 15:50:00|19253|19245|19245|19236|19264|19256|19240|19231|6374
1710863700000|2024-03-19 15:55:00|19242|19237|19251|19246|19259|19252|19240|19236|10569
1710864000000|2024-03-19 16:00:00|19252|19245|19263|19256|19268|19262|19249|19245|13771
1710864300000|2024-03-19 16:05:00|19262|19257|19255|19251|19275|19266|19254|19251|7655
1710864600000|2024-03-19 16:10:00|19258|19252|19253|19250|19263|19259|19242|19239|6738
1710864900000|2024-03-19 16:15:00|19255|19251|19277|19271|19295|19288|19251|19248|13709
1710865200000|2024-03-19 16:20:00|19280|19272|19317|19311|19326|19321|19280|19271|18788
1710865500000|2024-03-19 16:25:00|19316|19312|19323|19319|19324|19321|19311|19303|9965
1710865800000|2024-03-19 16:30:00|19328|19320|19321|19315|19343|19336|19318|19313|19831
1710866100000|2024-03-19 16:35:00|19322|19314|19331|19326|19339|19334|19312|19309|12777
1710866400000|2024-03-19 16:40:00|19330|19327|19346|19341|19348|19342|19327|19322|13467
1710866700000|2024-03-19 16:45:00|19345|19340|19328|19325|19347|19344|19325|19323|7021
1710867000000|2024-03-19 16:50:00|19327|19324|19311|19306|19330|19328|19309|19302|15970
1710867300000|2024-03-19 16:55:00|19312|19307|19287|19281|19314|19312|19283|19281|9417
1710867600000|2024-03-19 17:00:00|19289|19282|19276|19271|19297|19292|19275|19267|9640
1710867900000|2024-03-19 17:05:00|19275|19269|19251|19246|19275|19269|19249|19245|8838
1710868200000|2024-03-19 17:10:00|19252|19247|19264|19262|19268|19263|19251|19247|12629
1710868500000|2024-03-19 17:15:00|19267|19261|19262|19259|19272|19267|19255|19252|6137
1710868800000|2024-03-19 17:20:00|19263|19260|19270|19266|19272|19270|19263|19259|16393
1710869100000|2024-03-19 17:25:00|19272|19267|19286|19283|19289|19285|19268|19265|7368
1710869400000|2024-03-19 17:30:00|19287|19284|19283|19279|19292|19291|19278|19274|7019
1710869700000|2024-03-19 17:35:00|19285|19280|19280|19278|19285|19280|19271|19267|9640
1710870000000|2024-03-19 17:40:00|19279|19277|19285|19281|19299|19295|19277|19272|17802
1710870300000|2024-03-19 17:45:00|19284|19280|19284|19280|19290|19285|19277|19274|6613
1710870600000|2024-03-19 17:50:00|19283|19281|19290|19285|19293|19289|19281|19278|16206
1710870900000|2024-03-19 17:55:00|19288|19286|19293|19291|19298|19294|19288|19286|7364
1710871200000|2024-03-19 18:00:00|19292|19290|19284|19281|19296|19292|19274|19272|18627
1710871500000|2024-03-19 18:05:00|19285|19277|19265|19263|19290|19286|19263|19261|7833
1710871800000|2024-03-19 18:10:00|19266|19262|19263|19257|19276|19274|19261|19257|27831
1710872100000|2024-03-19 18:15:00|19262|19259|19274|19270|19286|19279|19262|19255|5107
1710872400000|2024-03-19 18:20:00|19273|19271|19271|19269|19283|19277|19267|19264|10647
1710872700000|2024-03-19 18:25:00|19270|19268|19264|19260|19271|19268|19244|19238|21252
1710873000000|2024-03-19 18:30:00|19263|19261|19262|19259|19268|19262|19255|19251|6592
1710873300000|2024-03-19 18:35:00|19261|19258|19272|19269|19275|19272|19261|19258|6695
1710873600000|2024-03-19 18:40:00|19273|19270|19276|19274|19281|19277|19267|19264|6016
1710873900000|2024-03-19 18:45:00|19275|19273|19269|19265|19277|19274|19266|19262|7747
1710874200000|2024-03-19 18:50:00|19268|19266|19250|19246|19277|19276|19249|19246|27628
1710874500000|2024-03-19 18:55:00|19252|19247|19252|19249|19258|19255|19242|19235|16688
1710874800000|2024-03-19 19:00:00|19251|19247|19243|19239|19256|19255|19237|19235|14317
1710875100000|2024-03-19 19:05:00|19242|19240|19231|19227|19243|19240|19226|19222|17141
1710875400000|2024-03-19 19:10:00|19230|19228|19237|19232|19252|19247|19219|19217|69328
1710875700000|2024-03-19 19:15:00|19236|19231|19277|19273|19279|19275|19229|19224|23725
1710876000000|2024-03-19 19:20:00|19276|19272|19272|19268|19289|19285|19268|19263|25087
1710876300000|2024-03-19 19:25:00|19271|19265|19269|19267|19278|19275|19265|19261|16744
1710876600000|2024-03-19 19:30:00|19268|19266|19271|19267|19284|19280|19259|19256|23397
1710876900000|2024-03-19 19:35:00|19272|19268|19289|19286|19292|19289|19271|19268|14843
1710877200000|2024-03-19 19:40:00|19288|19285|19299|19298|19300|19299|19280|19279|18827
1710877500000|2024-03-19 19:45:00|19300|19299|19314|19311|19325|19322|19294|19291|61562
1710877800000|2024-03-19 19:50:00|19315|19312|19336|19333|19341|19338|19313|19311|66993
1710878100000|2024-03-19 19:55:00|19337|19334|19335|19334|19346|19345|19319|19318|179064
1710878400000|2024-03-19 20:00:00|19336|19333|19349|19250|19600|19334|19336|19248|444718
1710878700000|2024-03-19 20:05:00|||||||||3053
1710879000000|2024-03-19 20:10:00|||||||||31642
1710879300000|2024-03-19 20:15:00||19256||19266||19266||19250|248
1710879600000|2024-03-19 20:20:00|||||||||376
1710879900000|2024-03-19 20:25:00||19250||19250||19307||19250|57
1710880200000|2024-03-19 20:30:00|||||||||14
1710880500000|2024-03-19 20:35:00|||||||||10
1710880800000|2024-03-19 20:40:00|19348||19349||19349||19348||16
1710881100000|2024-03-19 20:45:00|19340||19349||19349||19340||51
1710881400000|2024-03-19 20:50:00|19348|19301|19348|19301|19348|19301|19348|19301|30
1710881700000|2024-03-19 20:55:00|||||||||12
1710882300000|2024-03-19 21:05:00|||||||||5
1710882600000|2024-03-19 21:10:00|||||||||31
1710883200000|2024-03-19 21:20:00|||||||||2
1710883500000|2024-03-19 21:25:00|||||||||11
1710884100000|2024-03-19 21:35:00|||||||||983
1710885000000|2024-03-19 21:50:00|19333||19348||19348||19333||35
1710885900000|2024-03-19 22:05:00||19302||19302||19302||19302|102
1710886200000|2024-03-19 22:10:00|||||||||5
1710886800000|2024-03-19 22:20:00|||||||||15
1710887400000|2024-03-19 22:30:00|||||||||5
1710887700000|2024-03-19 22:35:00|||||||||1
1710888600000|2024-03-19 22:50:00|||||||||5
1710888900000|2024-03-19 22:55:00|||||||||186
1710889200000|2024-03-19 23:00:00|||||||||3
1710889500000|2024-03-19 23:05:00|||||||||46
1710889800000|2024-03-19 23:10:00|||||||||18
1710890700000|2024-03-19 23:25:00|||||||||11
1710891300000|2024-03-19 23:35:00||19307||19307||19307||19307|39
1710891600000|2024-03-19 23:40:00||19308||19308||19308||19308|2
1710892500000|2024-03-19 23:55:00|||||||||44
1710921600000|2024-03-20 08:00:00|20045|18616|19356|19190|20045|19200|19356|18616|15
1710921900000|2024-03-20 08:05:00|19350|19200|19356|19230|19356|19240|19350|19036|1
1710922200000|2024-03-20 08:10:00||19076||19230||19240||18973|0
1710922500000|2024-03-20 08:15:00||19056||19230||19302||18973|58
1710922800000|2024-03-20 08:20:00||19240||19260||19260||18973|4
1710923100000|2024-03-20 08:25:00||19106||19250||19250||19096|0
1710923400000|2024-03-20 08:30:00||19260||19260||19260||19260|0
1710923700000|2024-03-20 08:35:00||19250||19250||19250||19215|0
1710924000000|2024-03-20 08:40:00||19246||19250||19250||19246|0
1710924300000|2024-03-20 08:45:00|19350|19246|19356|19266|19356|19266|19350|19246|0
1710925200000|2024-03-20 09:00:00|19350|19250|19356|19268|19356|19268|19340|18973|0
1710925500000|2024-03-20 09:05:00|19350|19250|19350|19276|19356|19276|19340|18973|10
1710925800000|2024-03-20 09:10:00|19356||19350||19356||19350||2
1710926100000|2024-03-20 09:15:00|19356||19356||19356||19352||3
1710926400000|2024-03-20 09:20:00|19350|19278|19356|19278|19356|19278|19350|19278|2
1710926700000|2024-03-20 09:25:00|19360|19276|19370|19278|19376|19278|19350|19276|0
1710927000000|2024-03-20 09:30:00|19372|19276|19371|19279|19376|19280|19356|19276|2
1710927300000|2024-03-20 09:35:00|19376|19280|19372|19279|19376|19280|19372|19279|0
1710927600000|2024-03-20 09:40:00|19376|19280|19370|19279|19376|19280|19370|19279|0
1710927900000|2024-03-20 09:45:00||19280||19279||19280||19279|3
1710928200000|2024-03-20 09:50:00|19361||19360||19376||19360||4
1710928500000|2024-03-20 09:55:00|19358|19276|19360|19294|19376|19294|19357|18973|4
1710928800000|2024-03-20 10:00:00|19370|19280|19350|19220|19370|19285|19328|18973|25
1710929100000|2024-03-20 10:05:00|19359|19285|19376|19285|19376|19285|19359|19285|2
1710929400000|2024-03-20 10:10:00|||||||||9
1710929700000|2024-03-20 10:15:00|19371||19376||19376||19366||1
1710930600000|2024-03-20 10:30:00|19370|19290|19376|19288|19376|19348|19368|19288|51
1710930900000|2024-03-20 10:35:00|19370|19290|19376|19288|19376|19290|19370|19288|0
1710931200000|2024-03-20 10:40:00|19370||19376||19376||19370||0
1710931500000|2024-03-20 10:45:00|||||||||2
1710931800000|2024-03-20 10:50:00|19356||19376||19376||19356||6
1710932100000|2024-03-20 10:55:00||19290||19288||19290||19288|0
1710932400000|2024-03-20 11:00:00|19370|19328|19370|19328|19376|19328|19370|19211|1
1710932700000|2024-03-20 11:05:00|||||||||3
1710933000000|2024-03-20 11:10:00|19369||19370||19370||19369||1
1710933300000|2024-03-20 11:15:00|19369||19370||19370||19369||0
1710933600000|2024-03-20 11:20:00|19369|19310|19376|19309|19376|19310|19369|19309|2
1710933900000|2024-03-20 11:25:00|19375|19311|19376|19311|19376|19330|19366|19311|11
1710934200000|2024-03-20 11:30:00|19375||19370||19376||19370||0
1710935100000|2024-03-20 11:45:00|||||||||1
1710935400000|2024-03-20 11:50:00|19376|19309|19370|19315|19376|19315|19370|19309|5
1710935700000|2024-03-20 11:55:00||19320||19320||19320||19320|0
1710936000000|2024-03-20 12:00:00|||||||||392
1710936300000|2024-03-20 12:05:00|19376|19321|19376|19321|19376|19321|19376|19320|13
1710936600000|2024-03-20 12:10:00|19370|19320|19370|19321|19370|19321|19370|19320|17
1710936900000|2024-03-20 12:15:00|19376||19376||19376||19376||12
1710937200000|2024-03-20 12:20:00|19372|19315|19376|19320|19376|19320|19370|19315|143
1710937500000|2024-03-20 12:25:00|19360|19315|19368|19322|19368|19322|19360|19315|4
1710937800000|2024-03-20 12:30:00|19376|19315|19376|19315|19376|19323|19361|19315|193
1710938100000|2024-03-20 12:35:00|||||||||2
1710938400000|2024-03-20 12:40:00|19360||19354||19360||19354||13
1710938700000|2024-03-20 12:45:00|19353||19350||19354||19341||22
1710939000000|2024-03-20 12:50:00|19349||19349||19349||19349||14
1710939300000|2024-03-20 12:55:00|19348||19330||19350||19330||0
1710939600000|2024-03-20 13:00:00|19328||19326||19330||19326||290
1710939900000|2024-03-20 13:05:00|19325||19323||19326||19323||5
1710940200000|2024-03-20 13:10:00|19326|19300|19321|19280|19326|19302|19320|19260|160
1710940500000|2024-03-20 13:15:00|19323|19292|19319|19280|19323|19292|19319|19280|84
1710940800000|2024-03-20 13:20:00|19323|19291|19323|19260|19323|19308|19323|19250|176
1710941100000|2024-03-20 13:25:00|19324|19251|19305|19266|19326|19281|19305|19248|101
1710941400000|2024-03-20 13:30:00|19304|19248|19250|19230|19326|19292|19235|19215|53781
1710941700000|2024-03-20 13:35:00|19249|19225|19289|19280|19303|19285|19249|19225|25412
1710942000000|2024-03-20 13:40:00|19292|19287|19323|19317|19349|19342|19289|19280|12555
1710942300000|2024-03-20 13:45:00|19324|19319|19279|19269|19334|19327|19274|19256|12637
1710942600000|2024-03-20 13:50:00|19278|19268|19245|19238|19278|19268|19238|19232|7961
1710942900000|2024-03-20 13:55:00|19246|19237|19233|19227|19260|19253|19225|19215|16396
1710943200000|2024-03-20 14:00:00|19232|19224|19236|19230|19246|19238|19216|19215|8463
1710943500000|2024-03-20 14:05:00|19243|19228|19249|19240|19249|19243|19221|19216|10424
1710943800000|2024-03-20 14:10:00|19246|19241|19237|19231|19258|19255|19237|19231|7915
1710944100000|2024-03-20 14:15:00|19236|19232|19238|19233|19245|19239|19228|19225|13943
1710944400000|2024-03-20 14:20:00|19241|19234|19255|19252|19259|19255|19232|19229|13631
1710944700000|2024-03-20 14:25:00|19254|19253|19255|19251|19262|19256|19238|19234|8835
1710945000000|2024-03-20 14:30:00|19257|19250|19242|19238|19265|19261|19237|19233|10873
1710945300000|2024-03-20 14:35:00|19241|19235|19212|19209|19241|19235|19200|19199|17216
1710945600000|2024-03-20 14:40:00|19211|19210|19204|19201|19222|19217|19204|19201|11132
1710945900000|2024-03-20 14:45:00|19203|19199|19203|19200|19222|19218|19199|19195|13358
1710946200000|2024-03-20 14:50:00|19204|19201|19201|19198|19214|19208|19195|19191|8446
1710946500000|2024-03-20 14:55:00|19203|19199|19175|19171|19207|19201|19173|19170|7744
1710946800000|2024-03-20 15:00:00|19176|19172|19194|19189|19199|19194|19172|19168|16442
1710947100000|2024-03-20 15:05:00|19193|19190|19191|19189|19199|19193|19182|19180|10820
1710947400000|2024-03-20 15:10:00|19192|19188|19193|19189|19199|19195|19191|19188|5096
1710947700000|2024-03-20 15:15:00|19192|19190|19176|19173|19192|19190|19175|19172|6328
1710948000000|2024-03-20 15:20:00|19175|19176|19185|19181|19191|19187|19173|19170|20871
1710948300000|2024-03-20 15:25:00|19188|19178|19185|19182|19192|19187|19174|19171|9272
1710948600000|2024-03-20 15:30:00|19186|19183|19176|19173|19192|19187|19172|19170|7512
1710948900000|2024-03-20 15:35:00|19175|19172|19174|19171|19186|19179|19170|19166|7811
1710949200000|2024-03-20 15:40:00|19175|19172|19179|19178|19187|19181|19174|19171|3710
1710949500000|2024-03-20 15:45:00|19178|19177|19156|19152|19179|19177|19155|19151|13963
1710949800000|2024-03-20 15:50:00|19155|19151|19149|19145|19160|19154|19134|19130|18257
1710950100000|2024-03-20 15:55:00|19148|19146|19173|19168|19176|19170|19148|19146|13951
1710950400000|2024-03-20 16:00:00|19172|19165|19191|19188|19192|19188|19170|19165|11959
1710950700000|2024-03-20 16:05:00|19190|19187|19212|19206|19212|19206|19190|19185|6504
1710951000000|2024-03-20 16:10:00|19214|19207|19230|19226|19240|19235|19212|19207|9691
1710951300000|2024-03-20 16:15:00|19231|19227|19238|19236|19242|19239|19222|19217|25602
1710951600000|2024-03-20 16:20:00|19239|19235|19240|19236|19255|19249|19234|19228|11498
1710951900000|2024-03-20 16:25:00|19239|19237|19258|19254|19260|19254|19235|19230|5301
1710952200000|2024-03-20 16:30:00|19257|19253|19259|19256|19265|19261|19253|19251|21456
1710952500000|2024-03-20 16:35:00|19262|19257|19252|19249|19265|19263|19243|19239|19347
1710952800000|2024-03-20 16:40:00|19254|19250|19279|19275|19294|19289|19253|19250|27238
1710953100000|2024-03-20 16:45:00|19280|19276|19252|19249|19280|19276|19252|19249|7448
1710953400000|2024-03-20 16:50:00|19251|19250|19262|19259|19267|19263|19248|19245|9934
1710953700000|2024-03-20 16:55:00|19261|19257|19241|19237|19262|19259|19235|19232|12014
1710954000000|2024-03-20 17:00:00|19242|19238|19239|19236|19258|19251|19235|19231|5099
1710954300000|2024-03-20 17:05:00|19244|19237|19234|19230|19247|19244|19230|19226|8899
1710954600000|2024-03-20 17:10:00|19233|19231|19224|19220|19239|19235|19218|19216|12726
1710954900000|2024-03-20 17:15:00|19223|19221|19236|19234|19237|19235|19222|19220|4048
1710955200000|2024-03-20 17:20:00|19240|19235|19238|19236|19251|19246|19237|19233|10783
1710955500000|2024-03-20 17:25:00|19242|19237|19237|19233|19249|19245|19237|19231|3746
1710955800000|2024-03-20 17:30:00|19236|19232|19233|19229|19236|19232|19221|19216|7921
1710956100000|2024-03-20 17:35:00|19234|19230|19209|19207|19235|19231|19207|19203|6144
1710956400000|2024-03-20 17:40:00|19210|19206|19210|19207|19215|19212|19204|19202|8885
1710956700000|2024-03-20 17:45:00|19212|19206|19214|19211|19216|19211|19195|19191|10529
1710957000000|2024-03-20 17:50:00|19215|19212|19225|19221|19227|19221|19213|19211|12109
1710957300000|2024-03-20 17:55:00|19227|19222|19200|19190|19230|19222|19198|19188|9726
1710957600000|2024-03-20 18:00:00|19201|19192|19280|19269|19280|19269|19201|19192|38106
1710957900000|2024-03-20 18:05:00|19285|19270|19258|19248|19307|19299|19256|19244|31745
1710958200000|2024-03-20 18:10:00|19259|19249|19267|19258|19293|19278|19259|19249|8917
1710958500000|2024-03-20 18:15:00|19268|19259|19247|19239|19272|19261|19232|19222|13471
1710958800000|2024-03-20 18:20:00|19246|19238|19246|19240|19263|19255|19235|19230|13576
1710959100000|2024-03-20 18:25:00|19245|19239|19251|19245|19252|19245|19228|19222|9538
1710959400000|2024-03-20 18:30:00|19252|19246|19194|19189|19269|19257|19193|19187|15712
1710959700000|2024-03-20 18:35:00|19193|19190|19231|19226|19241|19232|19181|19169|31968
1710960000000|2024-03-20 18:40:00|19233|19227|19256|19248|19274|19265|19222|19215|17795
1710960300000|2024-03-20 18:45:00|19261|19251|19304|19299|19313|19305|19259|19249|20598
1710960600000|2024-03-20 18:50:00|19305|19300|19319|19315|19327|19318|19295|19292|21949
1710960900000|2024-03-20 18:55:00|19322|19318|19311|19304|19333|19327|19310|19304|19178
1710961200000|2024-03-20 19:00:00|19312|19306|19320|19315|19328|19322|19302|19295|19379
1710961500000|2024-03-20 19:05:00|19325|19316|19336|19334|19349|19344|19320|19316|26146
1710961800000|2024-03-20 19:10:00|19339|19335|19323|19313|19349|19346|19311|19301|25510
1710962100000|2024-03-20 19:15:00|19325|19316|19364|19355|19365|19359|19315|19308|24234
1710962400000|2024-03-20 19:20:00|19363|19356|19351|19347|19376|19370|19341|19339|33103
1710962700000|2024-03-20 19:25:00|19350|19348|19385|19380|19385|19382|19341|19339|21645
1710963000000|2024-03-20 19:30:00|19384|19381|19372|19367|19389|19386|19369|19365|35542
1710963300000|2024-03-20 19:35:00|19371|19368|19377|19372|19377|19373|19359|19354|29400
1710963600000|2024-03-20 19:40:00|19376|19371|19347|19342|19388|19384|19337|19333|27797
1710963900000|2024-03-20 19:45:00|19346|19343|19341|19337|19358|19355|19332|19331|77738
1710964200000|2024-03-20 19:50:00|19343|19338|19365|19360|19385|19384|19327|19324|84102
1710964500000|2024-03-20 19:55:00|19367|19361|19398|19396|19398|19397|19367|19361|174777
1710964800000|2024-03-20 20:00:00|19397|19393|19500|19463|19500|19463|19397|19300|25927
1710965100000|2024-03-20 20:05:00|19492|19309|19492|19300|19492|19492|19492|19300|1109
1710965400000|2024-03-20 20:10:00|19450||19450||19450||19450||100
1710965700000|2024-03-20 20:15:00||19352||19354||19354||19352|34
1710966000000|2024-03-20 20:20:00|19492|19393|19492|19393|19492|19410|19423|19393|15643
1710966300000|2024-03-20 20:25:00|||||||||213
1710966600000|2024-03-20 20:30:00||19400||19400||19400||19400|27
1710966900000|2024-03-20 20:35:00|||||||||137
1710967200000|2024-03-20 20:40:00|19450||19492||19492||19450||17
1710967800000|2024-03-20 20:50:00|19460||19492||19492||19460||66
1710968100000|2024-03-20 20:55:00|||||||||2002
1710968400000|2024-03-20 21:00:00|||||||||15
1710968700000|2024-03-20 21:05:00||19401||19401||19401||19401|4
1710969000000|2024-03-20 21:10:00||19405||19410||19418||19405|183
1710969300000|2024-03-20 21:15:00|||||||||451
1710969600000|2024-03-20 21:20:00|||||||||7
1710969900000|2024-03-20 21:25:00|||||||||11
1710970200000|2024-03-20 21:30:00|||||||||1
1710970500000|2024-03-20 21:35:00|||||||||27
1710970800000|2024-03-20 21:40:00||19412||19410||19412||19410|99
1710971100000|2024-03-20 21:45:00|||||||||15
1710971400000|2024-03-20 21:50:00|||||||||5
1710971700000|2024-03-20 21:55:00|||||||||110
1710972000000|2024-03-20 22:00:00|||||||||5
1710972300000|2024-03-20 22:05:00|||||||||68
1710972600000|2024-03-20 22:10:00|19475|19411|19492|19411|19492|19411|19475|19411|504
1710972900000|2024-03-20 22:15:00||19429||19429||19429||19429|35
1710973500000|2024-03-20 22:25:00|19475||19475||19475||19475||0
1710973800000|2024-03-20 22:30:00||19435||19435||19435||19435|95
1710974100000|2024-03-20 22:35:00|||||||||21
1710974400000|2024-03-20 22:40:00||19456||19456||19456||19456|225
1710974700000|2024-03-20 22:45:00|||||||||10
1710975000000|2024-03-20 22:50:00||19446||19446||19446||19446|175
1710975300000|2024-03-20 22:55:00|||||||||45
1710975600000|2024-03-20 23:00:00||19460||19460||19460||19460|10
1710975900000|2024-03-20 23:05:00|||||||||30
1710976200000|2024-03-20 23:10:00|||||||||504
1710976500000|2024-03-20 23:15:00|||||||||20
1710976800000|2024-03-20 23:20:00|19492|19461|19492|19461|19492|19461|19492|19461|1
1710977100000|2024-03-20 23:25:00|||||||||10
1710977400000|2024-03-20 23:30:00|||||||||3
1710977700000|2024-03-20 23:35:00|||||||||101
1710978000000|2024-03-20 23:40:00|||||||||107
1710978300000|2024-03-20 23:45:00|||||||||7
1710978600000|2024-03-20 23:50:00||19460||19463||19463||19460|143
1710978900000|2024-03-20 23:55:00|||||||||3
1711008000000|2024-03-21 08:00:00|20324|18728|19500|19451|20324|19451|19500|18728|23
1711008300000|2024-03-21 08:05:00||19454||19454||19454||19446|5
1711008600000|2024-03-21 08:10:00|||||||||1
1711008900000|2024-03-21 08:15:00||19455||19455||19455||19454|0
1711009200000|2024-03-21 08:20:00||19480||19454||19480||19454|100
1711009500000|2024-03-21 08:25:00||19456||19454||19456||19454|12
1711009800000|2024-03-21 08:30:00|19520|19456|19580|19454|19600|19489|19520|19454|310
1711010100000|2024-03-21 08:35:00|19550|19475|19558|19454|19600|19475|19530|19454|2
1711010400000|2024-03-21 08:40:00|19550|19473|19490|19454|19600|19474|19490|19454|12
1711011000000|2024-03-21 08:50:00|19514|19459|19520|19454|19557|19470|19490|19454|111
1711011300000|2024-03-21 08:55:00|19500||19500||19520||19500||0
1711011600000|2024-03-21 09:00:00|19520|19461|19490|19455|19520|19473|19490|19454|83
1711011900000|2024-03-21 09:05:00|19520||19500||19520||19500||0
1711012200000|2024-03-21 09:10:00|19490||19490||19490||19490||0
1711012800000|2024-03-21 09:20:00|19508|19460|19500|19460|19508|19460|19500|19460|3
1711013100000|2024-03-21 09:25:00|19600|19472|19510|19460|19600|19472|19510|19460|80
1711013400000|2024-03-21 09:30:00|19554||19510||19600||19510||0
1711014000000|2024-03-21 09:40:00|19521||19520||19521||19520||0
1711014300000|2024-03-21 09:45:00|||||||||7
1711014600000|2024-03-21 09:50:00|||||||||2
1711014900000|2024-03-21 09:55:00|19600||19520||19600||19520||70
1711015200000|2024-03-21 10:00:00|19530|19454|19519|19460|19530|19460|19519|19454|0
1711015800000|2024-03-21 10:10:00|||||||||7
1711016100000|2024-03-21 10:15:00|19500||19500||19500||19500||0
1711017000000|2024-03-21 10:30:00||19454||19454||19454||19454|160
1711017600000|2024-03-21 10:40:00|19484|19446|19425|19409|19500|19446|19412|19409|1025
1711017900000|2024-03-21 10:45:00|19440|19411|19439|19409|19440|19411|19439|19409|439
1711018200000|2024-03-21 10:50:00|19421|19390|19400|19325|19454|19390|19385|19325|2848
1711018500000|2024-03-21 10:55:00|19385|19308|19325|19320|19425|19320|19325|19308|1935
1711018800000|2024-03-21 11:00:00|19350|19321|19400|19320|19425|19400|19350|19320|1730
1711019100000|2024-03-21 11:05:00|19399|19321|19390|19320|19400|19327|19380|19320|268
1711019400000|2024-03-21 11:10:00|19382||19355||19400||19355||146
1711019700000|2024-03-21 11:15:00|19350|19324|19350|19324|19350|19324|19350|19324|64
1711020000000|2024-03-21 11:20:00|19355|19320|19350|19340|19355|19340|19350|19320|13
1711020300000|2024-03-21 11:25:00|19348|19320|19350|19260|19350|19320|19280|19200|4402
1711020600000|2024-03-21 11:30:00||19266||19315||19325||19260|183
1711020900000|2024-03-21 11:35:00||19320||19320||19320||19320|33
1711021200000|2024-03-21 11:40:00|||||||||25
1711021500000|2024-03-21 11:45:00|19335|19323|19350|19315|19350|19323|19334|19315|853
1711021800000|2024-03-21 11:50:00|||||||||21
1711022100000|2024-03-21 11:55:00|19335|19300|19335|19300|19335|19300|19323|19300|360
1711022400000|2024-03-21 12:00:00|19328|19200|19335|19250|19335|19250|19301|19200|3821
1711022700000|2024-03-21 12:05:00|19289||19300||19300||19289||606
1711023000000|2024-03-21 12:10:00|19296||19300||19300||19296||308
1711023300000|2024-03-21 12:15:00||19256||19250||19256||19250|67
1711023600000|2024-03-21 12:20:00|19320|19280|19250|19200|19320|19290|19250|19200|3211
1711023900000|2024-03-21 12:25:00|19248|19210|19250|19240|19250|19243|19248|19210|2300
1711024200000|2024-03-21 12:30:00|19270|19243|19243|19239|19300|19243|19243|19208|2473
1711024500000|2024-03-21 12:35:00|19241|19241|19239|19227|19241|19241|19235|19226|8841
1711024800000|2024-03-21 12:40:00|19243|19235|19243|19239|19243|19239|19243|19227|1671
1711025100000|2024-03-21 12:45:00||19240||19239||19240||19239|629
1711025400000|2024-03-21 12:50:00|19250|19227|19300|19227|19300|19231|19227|19222|1054
1711025700000|2024-03-21 12:55:00|19291|19228|19290|19231|19298|19266|19273|19228|1019
1711026000000|2024-03-21 13:00:00|19298|19250|19298|19231|19300|19259|19298|19231|454
1711026300000|2024-03-21 13:05:00|19300|19260|19298|19260|19300|19260|19279|19260|756
1711026600000|2024-03-21 13:10:00|19284||19280||19284||19280||31
1711026900000|2024-03-21 13:15:00|19284|19250|19298|19261|19300|19275|19284|19250|544
1711027200000|2024-03-21 13:20:00|19300|19272|19300|19261|19320|19296|19298|19261|4436
1711027500000|2024-03-21 13:25:00|19308|19276|19308|19265|19308|19290|19298|19261|2715
1711027800000|2024-03-21 13:30:00|19307|19290|19092|19075|19349|19337|19092|19074|211168
1711028100000|2024-03-21 13:35:00|19076|19076|19038|19021|19120|19106|19006|19000|171765
1711028400000|2024-03-21 13:40:00|19036|19022|19105|19093|19129|19106|19011|19001|111684
1711028700000|2024-03-21 13:45:00|19100|19092|19099|19094|19120|19106|19071|19060|48615
1711029000000|2024-03-21 13:50:00|19098|19092|19171|19167|19178|19169|19094|19086|32700
1711029300000|2024-03-21 13:55:00|19168|19164|19200|19190|19218|19207|19166|19154|59835
1711029600000|2024-03-21 14:00:00|19204|19192|19186|19179|19219|19209|19154|19150|42704
1711029900000|2024-03-21 14:05:00|19191|19180|19200|19191|19225|19217|19188|19180|45624
1711030200000|2024-03-21 14:10:00|19199|19192|19313|19302|19325|19313|19199|19192|67382
1711030500000|2024-03-21 14:15:00|19311|19298|19245|19234|19312|19301|19238|19230|33213
1711030800000|2024-03-21 14:20:00|19243|19235|19217|19206|19256|19249|19212|19200|24028
1711031100000|2024-03-21 14:25:00|19216|19203|19242|19231|19245|19241|19204|19200|15404
1711031400000|2024-03-21 14:30:00|19241|19232|19266|19256|19291|19280|19228|19220|36603
1711031700000|2024-03-21 14:35:00|19267|19257|19270|19263|19295|19288|19254|19246|21489
1711032000000|2024-03-21 14:40:00|19269|19262|19280|19270|19308|19299|19265|19256|18316
1711032300000|2024-03-21 14:45:00|19279|19269|19274|19266|19286|19279|19252|19243|21763
1711032600000|2024-03-21 14:50:00|19273|19267|19308|19301|19308|19301|19246|19241|39514
1711032900000|2024-03-21 14:55:00|19307|19302|19286|19275|19328|19317|19282|19274|36651
1711033200000|2024-03-21 15:00:00|19293|19278|19274|19264|19310|19297|19259|19250|21536
1711033500000|2024-03-21 15:05:00|19273|19263|19237|19227|19282|19274|19230|19220|32742
1711033800000|2024-03-21 15:10:00|19240|19228|19264|19256|19269|19260|19233|19227|17740
1711034100000|2024-03-21 15:15:00|19263|19258|19294|19289|19304|19299|19263|19256|16172
1711034400000|2024-03-21 15:20:00|19295|19290|19282|19275|19303|19299|19269|19262|17933
1711034700000|2024-03-21 15:25:00|19281|19274|19277|19271|19282|19278|19265|19260|15829
1711035000000|2024-03-21 15:30:00|19279|19270|19295|19288|19296|19292|19275|19270|17445
1711035300000|2024-03-21 15:35:00|19294|19289|19313|19307|19319|19311|19294|19288|51467
1711035600000|2024-03-21 15:40:00|19314|19306|19287|19283|19319|19313|19280|19275|13462
1711035900000|2024-03-21 15:45:00|19286|19282|19296|19290|19307|19304|19282|19279|22281
1711036200000|2024-03-21 15:50:00|19295|19288|19321|19317|19329|19324|19294|19288|15020
1711036500000|2024-03-21 15:55:00|19322|19318|19324|19320|19337|19332|19305|19300|17978
1711036800000|2024-03-21 16:00:00|19323|19319|19278|19272|19324|19320|19270|19266|12211
1711037100000|2024-03-21 16:05:00|19277|19271|19274|19268|19287|19281|19255|19252|9939
1711037400000|2024-03-21 16:10:00|19273|19267|19303|19297|19307|19301|19269|19266|34576
1711037700000|2024-03-21 16:15:00|19305|19295|19272|19266|19306|19301|19263|19257|21259
1711038000000|2024-03-21 16:20:00|19271|19265|19264|19257|19301|19296|19263|19257|23935
1711038300000|2024-03-21 16:25:00|19263|19256|19263|19257|19267|19258|19236|19230|12856
1711038600000|2024-03-21 16:30:00|19264|19258|19278|19273|19280|19276|19250|19243|7832
1711038900000|2024-03-21 16:35:00|19277|19274|19277|19272|19284|19279|19265|19259|10055
1711039200000|2024-03-21 16:40:00|19281|19273|19307|19303|19326|19319|19279|19271|30258
1711039500000|2024-03-21 16:45:00|19306|19298|19288|19283|19307|19303|19281|19276|11872
1711039800000|2024-03-21 16:50:00|19287|19284|19270|19265|19288|19284|19267|19265|10935
1711040100000|2024-03-21 16:55:00|19269|19266|19285|19282|19285|19283|19264|19260|10917
1711040400000|2024-03-21 17:00:00|19287|19283|19265|19259|19301|19296|19260|19250|15828
1711040700000|2024-03-21 17:05:00|19267|19260|19230|19222|19283|19276|19230|19221|46849
1711041000000|2024-03-21 17:10:00|19232|19223|19249|19243|19253|19248|19232|19223|12305
1711041300000|2024-03-21 17:15:00|19252|19244|19224|19218|19254|19249|19222|19218|9427
1711041600000|2024-03-21 17:20:00|19222|19220|19223|19217|19226|19221|19191|19186|16615
1711041900000|2024-03-21 17:25:00|19224|19218|19210|19205|19230|19221|19208|19204|15103
1711042200000|2024-03-21 17:30:00|19209|19204|19196|19192|19213|19209|19196|19192|11571
1711042500000|2024-03-21 17:35:00|19195|19193|19217|19212|19217|19212|19195|19191|12299
1711042800000|2024-03-21 17:40:00|19216|19213|19225|19220|19229|19225|19216|19212|7463
1711043100000|2024-03-21 17:45:00|19224|19221|19229|19225|19234|19227|19216|19211|11974
1711043400000|2024-03-21 17:50:00|19230|19226|19228|19223|19253|19249|19228|19221|15731
1711043700000|2024-03-21 17:55:00|19227|19224|19232|19226|19232|19230|19208|19207|19048
1711044000000|2024-03-21 18:00:00|19231|19227|19229|19226|19241|19238|19225|19221|23106
1711044300000|2024-03-21 18:05:00|19228|19227|19230|19226|19259|19253|19227|19225|11984
1711044600000|2024-03-21 18:10:00|19232|19227|19240|19236|19250|19246|19232|19227|10003
1711044900000|2024-03-21 18:15:00|19239|19235|19248|19246|19251|19250|19233|19228|13212
1711045200000|2024-03-21 18:20:00|19249|19247|19251|19247|19271|19269|19248|19243|14583
1711045500000|2024-03-21 18:25:00|19252|19245|19264|19261|19267|19265|19250|19245|10603
1711045800000|2024-03-21 18:30:00|19263|19262|19248|19245|19265|19263|19239|19236|17386
1711046100000|2024-03-21 18:35:00|19247|19244|19241|19238|19253|19250|19234|19228|12967
1711046400000|2024-03-21 18:40:00|19240|19237|19248|19245|19257|19251|19229|19225|17239
1711046700000|2024-03-21 18:45:00|19246|19243|19243|19239|19259|19258|19241|19239|13308
1711047000000|2024-03-21 18:50:00|19244|19240|19233|19231|19249|19247|19233|19231|13539
1711047300000|2024-03-21 18:55:00|19234|19230|19232|19228|19234|19230|19214|19210|16370
1711047600000|2024-03-21 19:00:00|19233|19230|19247|19243|19258|19253|19231|19229|28930
1711047900000|2024-03-21 19:05:00|19246|19244|19250|19245|19255|19253|19242|19237|18300
1711048200000|2024-03-21 19:10:00|19249|19246|19269|19266|19275|19270|19248|19244|24442
1711048500000|2024-03-21 19:15:00|19270|19267|19300|19295|19300|19298|19270|19267|19949
1711048800000|2024-03-21 19:20:00|19299|19296|19278|19272|19299|19296|19258|19255|32347
1711049100000|2024-03-21 19:25:00|19282|19273|19285|19281|19298|19293|19260|19259|32139
1711049400000|2024-03-21 19:30:00|19286|19282|19287|19284|19307|19304|19283|19281|45841
1711049700000|2024-03-21 19:35:00|19285|19283|19236|19234|19289|19286|19236|19234|35259
1711050000000|2024-03-21 19:40:00|19237|19235|19232|19229|19251|19247|19225|19223|38430
1711050300000|2024-03-21 19:45:00|19231|19230|19225|19221|19261|19257|19222|19220|50698
1711050600000|2024-03-21 19:50:00|19226|19222|19216|19213|19240|19237|19194|19192|113902
1711050900000|2024-03-21 19:55:00|19217|19214|19190|19187|19223|19220|19181|19181|271285
1711051200000|2024-03-21 20:00:00|19192|19185|19190|19169|19318|19185|19190|19150|115648
1711051500000|2024-03-21 20:05:00|19152|19150|19281|19150|19300|19156|19152|19150|755
1711051800000|2024-03-21 20:10:00|19297|19185|19300|19188|19300|19188|19178|19150|481
1711052100000|2024-03-21 20:15:00|19270|19185|19270|19210|19270|19210|19270|19185|104
1711052400000|2024-03-21 20:20:00|19257|19200|19230|19200|19270|19200|19230|19200|803
1711052700000|2024-03-21 20:25:00|19220||19220||19220||19220||107
1711053000000|2024-03-21 20:30:00|||||||||326
1711053600000|2024-03-21 20:40:00|19270||19270||19270||19270||359
1711053900000|2024-03-21 20:45:00|||||||||102
1711054200000|2024-03-21 20:50:00|19259||19259||19259||19259||22
1711054500000|2024-03-21 20:55:00|||||||||2
1711054800000|2024-03-21 21:00:00|||||||||9
1711055400000|2024-03-21 21:10:00|||||||||3
1711055700000|2024-03-21 21:15:00|19249|19202|19259|19200|19259|19202|19249|19200|96
1711056000000|2024-03-21 21:20:00|19258||19258||19258||19258||0
1711056300000|2024-03-21 21:25:00|||||||||26
1711057200000|2024-03-21 21:40:00|||||||||1
1711057500000|2024-03-21 21:45:00|19256||19237||19259||19235||4
1711057800000|2024-03-21 21:50:00|||||||||78
1711058400000|2024-03-21 22:00:00|||||||||25
1711058700000|2024-03-21 22:05:00|19259||19259||19259||19259||0
1711059000000|2024-03-21 22:10:00|||||||||103
1711059300000|2024-03-21 22:15:00|||||||||28
1711059600000|2024-03-21 22:20:00|||||||||10
1711059900000|2024-03-21 22:25:00|||||||||3
1711060200000|2024-03-21 22:30:00||19211||19211||19211||19211|0
1711060800000|2024-03-21 22:40:00||19200||19200||19200||19200|100
1711061100000|2024-03-21 22:45:00|||||||||10
1711061400000|2024-03-21 22:50:00|19258||19258||19258||19258||15
1711061700000|2024-03-21 22:55:00|||||||||2
1711062000000|2024-03-21 23:00:00|19259||19259||19259||19259||62
1711062300000|2024-03-21 23:05:00|19258||19250||19259||19250||19
1711062600000|2024-03-21 23:10:00|19252||19249||19259||19249||16
1711063500000|2024-03-21 23:25:00|||||||||21
1711064100000|2024-03-21 23:35:00|||||||||1
1711064400000|2024-03-21 23:40:00||19201||19201||19201||19201|0
1711064700000|2024-03-21 23:45:00||19202||19202||19202||19202|5
1711065300000|2024-03-21 23:55:00|||||||||44
1711094400000|2024-03-22 08:00:00|20115|18334|19200|19110|20115|19110|19200|18334|5
1711094700000|2024-03-22 08:05:00||19120||19120||19120||19000|0
1711095000000|2024-03-22 08:10:00||19134||19110||19134||19069|54
1711095300000|2024-03-22 08:15:00||19069||19100||19100||19069|0
1711095600000|2024-03-22 08:20:00|||||||||4
1711095900000|2024-03-22 08:25:00||19069||19090||19100||19069|1
1711096200000|2024-03-22 08:30:00||19100||19100||19100||19069|0
1711096500000|2024-03-22 08:35:00||19190||19190||19190||19190|236
1711096800000|2024-03-22 08:40:00|19220||19220||19220||19220||32
1711097100000|2024-03-22 08:45:00|19245||19260||19287||19230||78
1711097400000|2024-03-22 08:50:00|19250||19260||19287||19250||0
1711097700000|2024-03-22 08:55:00|19287||19287||19287||19270||0
1711098000000|2024-03-22 09:00:00|19270||19280||19287||19260||1
1711098300000|2024-03-22 09:05:00|19270||19270||19270||19270||0
1711098900000|2024-03-22 09:15:00|19287||19280||19287||19280||0
1711099200000|2024-03-22 09:20:00|19287||19280||19287||19280||0
1711099500000|2024-03-22 09:25:00|19260|19170|19240|19150|19300|19170|19240|19150|0
1711099800000|2024-03-22 09:30:00|19230|19007|19260|19158|19300|19160|19220|19000|0
1711100100000|2024-03-22 09:35:00|19250||19250||19266||19250||0
1711100700000|2024-03-22 09:45:00|19240||19250||19257||19240||10
1711101000000|2024-03-22 09:50:00|19257|19160|19257|19170|19257|19170|19257|19160|3
1711101600000|2024-03-22 10:00:00|19270||19254||19300||19254||0
1711102500000|2024-03-22 10:15:00|19270||19259||19270||19259||0
1711102800000|2024-03-22 10:20:00|19270||19280||19281||19260||0
1711103100000|2024-03-22 10:25:00|19281||19280||19281||19280||0
1711103400000|2024-03-22 10:30:00||19171||19172||19172||19171|0
1711104000000|2024-03-22 10:40:00|19278|19170|19278|19173|19278|19173|19278|19170|0
1711104300000|2024-03-22 10:45:00|19280|19170|19277|19174|19280|19174|19277|19170|1
1711105200000|2024-03-22 11:00:00|19275|19190|19270|19190|19290|19200|19270|19190|200
1711105800000|2024-03-22 11:10:00||19200||19200||19200||19200|0
1711106100000|2024-03-22 11:15:00|19275||19275||19275||19275||100
1711106400000|2024-03-22 11:20:00|19270||19270||19270||19270||6
1711106700000|2024-03-22 11:25:00|19275||19270||19275||19250||0
1711107000000|2024-03-22 11:30:00|19275||19270||19275||19260||2
1711107300000|2024-03-22 11:35:00|19260|19190|19270|19213|19275|19213|19260|19190|2
1711107600000|2024-03-22 11:40:00|19275|19190|19275|19190|19275|19217|19250|19190|322
1711107900000|2024-03-22 11:45:00|19250|19180|19267|19170|19275|19180|19240|19170|91
1711108200000|2024-03-22 11:50:00|19275||19275||19275||19240||0
1711108500000|2024-03-22 11:55:00|19268|19165|19219|19150|19300|19165|19200|19150|143
1711108800000|2024-03-22 12:00:00|19215||19215||19220||19214||1431
1711109100000|2024-03-22 12:05:00|19211|19151|19208|19151|19211|19151|19208|19151|86
1711109400000|2024-03-22 12:10:00|||||||||112
1711109700000|2024-03-22 12:15:00|19190|19150|19174|19101|19209|19150|19150|19100|1596
1711110000000|2024-03-22 12:20:00|19197|19130|19200|19101|19200|19130|19197|19101|106
1711110300000|2024-03-22 12:25:00|19213|19102|19213|19102|19213|19110|19213|19100|13
1711110600000|2024-03-22 12:30:00|19220|19100|19209|19103|19220|19103|19209|19100|0
1711110900000|2024-03-22 12:35:00|19208|19151|19208|19151|19208|19151|19208|19151|0
1711111200000|2024-03-22 12:40:00|19200||19200||19200||19191||51
1711111500000|2024-03-22 12:45:00|||||||||1
1711111800000|2024-03-22 12:50:00|||||||||14
1711112100000|2024-03-22 12:55:00||19160||19151||19160||19151|26
1711112400000|2024-03-22 13:00:00||19182||19160||19182||19151|27
1711112700000|2024-03-22 13:05:00|19218|19162|19217|19190|19218|19190|19217|19160|26
1711113000000|2024-03-22 13:10:00|19220|19191|19268|19191|19268|19198|19218|19191|225
1711113300000|2024-03-22 13:15:00|||||||||1
1711113600000|2024-03-22 13:20:00|19250||19250||19250||19250||1
1711113900000|2024-03-22 13:25:00|19240|19190|19206|19151|19294|19195|19200|19151|575
1711114200000|2024-03-22 13:30:00|19300|19152|19214|19197|19300|19226|19164|19151|78951
1711114500000|2024-03-22 13:35:00|19213|19198|19200|19189|19214|19199|19167|19160|9234
1711114800000|2024-03-22 13:40:00|19202|19191|19229|19215|19246|19236|19198|19190|23480
1711115100000|2024-03-22 13:45:00|19223|19209|19225|19216|19243|19232|19203|19193|15199
1711115400000|2024-03-22 13:50:00|19226|19220|19216|19207|19247|19239|19208|19200|19909
1711115700000|2024-03-22 13:55:00|19215|19208|19210|19202|19237|19222|19202|19193|30680
1711116000000|2024-03-22 14:00:00|19212|19200|19242|19237|19242|19238|19196|19190|22736
1711116300000|2024-03-22 14:05:00|19243|19239|19258|19253|19259|19253|19222|19216|28395
1711116600000|2024-03-22 14:10:00|19259|19251|19241|19236|19259|19254|19234|19225|22925
1711116900000|2024-03-22 14:15:00|19242|19232|19224|19216|19243|19236|19220|19216|8796
1711117200000|2024-03-22 14:20:00|19223|19217|19209|19205|19226|19221|19204|19201|16918
1711117500000|2024-03-22 14:25:00|19211|19206|19206|19202|19218|19211|19196|19193|54716
1711117800000|2024-03-22 14:30:00|19205|19201|19238|19234|19239|19234|19203|19198|21499
1711118100000|2024-03-22 14:35:00|19237|19235|19227|19220|19247|19242|19218|19210|36625
1711118400000|2024-03-22 14:40:00|19228|19221|19225|19218|19238|19233|19222|19215|9542
1711118700000|2024-03-22 14:45:00|19224|19219|19269|19263|19269|19263|19223|19219|41129
1711119000000|2024-03-22 14:50:00|19268|19262|19264|19261|19268|19263|19251|19247|15849
1711119300000|2024-03-22 14:55:00|19265|19263|19256|19253|19272|19269|19252|19247|40767
1711119600000|2024-03-22 15:00:00|19257|19254|19292|19288|19292|19289|19253|19249|18299
1711119900000|2024-03-22 15:05:00|19293|19289|19296|19294|19300|19297|19287|19281|25698
1711120200000|2024-03-22 15:10:00|19297|19295|19278|19275|19298|19295|19266|19262|27978
1711120500000|2024-03-22 15:15:00|19279|19276|19273|19269|19285|19281|19269|19263|15733
1711120800000|2024-03-22 15:20:00|19274|19270|19267|19263|19281|19277|19265|19261|15749
1711121100000|2024-03-22 15:25:00|19266|19264|19257|19254|19271|19269|19256|19253|15859
1711121400000|2024-03-22 15:30:00|19259|19255|19268|19265|19283|19277|19259|19255|22085
1711121700000|2024-03-22 15:35:00|19269|19262|19265|19262|19288|19283|19262|19258|23208
1711122000000|2024-03-22 15:40:00|19267|19263|19262|19259|19279|19275|19260|19257|18354
1711122300000|2024-03-22 15:45:00|19264|19260|19262|19257|19276|19273|19258|19254|13895
1711122600000|2024-03-22 15:50:00|19263|19258|19266|19262|19282|19278|19263|19258|12309
1711122900000|2024-03-22 15:55:00|19267|19263|19276|19270|19287|19284|19267|19263|23414
1711123200000|2024-03-22 16:00:00|19275|19271|19275|19271|19278|19275|19268|19266|12340
1711123500000|2024-03-22 16:05:00|19274|19272|19266|19261|19278|19272|19262|19260|11443
1711123800000|2024-03-22 16:10:00|19267|19262|19264|19258|19277|19272|19260|19256|10414
1711124100000|2024-03-22 16:15:00|19263|19259|19257|19254|19263|19259|19252|19250|16907
1711124400000|2024-03-22 16:20:00|19256|19253|19242|19239|19256|19255|19235|19234|15314
1711124700000|2024-03-22 16:25:00|19244|19238|19203|19200|19245|19241|19198|19195|39718
1711125000000|2024-03-22 16:30:00|19202|19199|19175|19172|19205|19201|19174|19172|18494
1711125300000|2024-03-22 16:35:00|19174|19171|19177|19175|19190|19183|19171|19166|17561
1711125600000|2024-03-22 16:40:00|19176|19171|19198|19196|19198|19197|19175|19170|19044
1711125900000|2024-03-22 16:45:00|19199|19197|19207|19205|19207|19205|19197|19193|9094
1711126200000|2024-03-22 16:50:00|19208|19206|19235|19233|19238|19234|19208|19206|9926
1711126500000|2024-03-22 16:55:00|19236|19232|19235|19231|19250|19245|19225|19223|13913
1711126800000|2024-03-22 17:00:00|19234|19232|19218|19216|19235|19232|19216|19213|11125
1711127100000|2024-03-22 17:05:00|19219|19217|19231|19226|19231|19227|19216|19213|14639
1711127400000|2024-03-22 17:10:00|19234|19225|19218|19215|19234|19226|19218|19213|8047
1711127700000|2024-03-22 17:15:00|19217|19216|19203|19199|19218|19216|19202|19197|9314
1711128000000|2024-03-22 17:20:00|19202|19200|19177|19175|19202|19201|19175|19171|24687
1711128300000|2024-03-22 17:25:00|19179|19176|19196|19193|19210|19204|19178|19175|10136
1711128600000|2024-03-22 17:30:00|19195|19189|19191|19189|19202|19199|19190|19185|7699
1711128900000|2024-03-22 17:35:00|19194|19188|19171|19168|19194|19190|19171|19167|21838
1711129200000|2024-03-22 17:40:00|19174|19169|19161|19157|19174|19171|19156|19154|12393
1711129500000|2024-03-22 17:45:00|19162|19158|19159|19156|19170|19166|19149|19148|17934
1711129800000|2024-03-22 17:50:00|19158|19154|19160|19158|19164|19161|19147|19144|11049
1711130100000|2024-03-22 17:55:00|19164|19157|19174|19170|19180|19175|19162|19157|16906
1711130400000|2024-03-22 18:00:00|19173|19171|19192|19190|19196|19192|19173|19171|19603
1711130700000|2024-03-22 18:05:00|19191|19191|19181|19179|19197|19192|19179|19177|10338
1711131000000|2024-03-22 18:10:00|19180|19178|19191|19188|19193|19191|19174|19170|13365
1711131300000|2024-03-22 18:15:00|19190|19187|19174|19170|19200|19197|19167|19165|31600
1711131600000|2024-03-22 18:20:00|19173|19169|19158|19154|19173|19169|19145|19142|16946
1711131900000|2024-03-22 18:25:00|19157|19155|19173|19170|19180|19174|19156|19152|20355
1711132200000|2024-03-22 18:30:00|19172|19169|19153|19151|19172|19169|19150|19147|13354
1711132500000|2024-03-22 18:35:00|19155|19152|19141|19139|19162|19160|19141|19137|13091
1711132800000|2024-03-22 18:40:00|19140|19138|19135|19131|19142|19139|19126|19125|22550
1711133100000|2024-03-22 18:45:00|19134|19132|19126|19124|19139|19134|19123|19121|14505
1711133400000|2024-03-22 18:50:00|19127|19125|19144|19142|19146|19143|19124|19121|24717
1711133700000|2024-03-22 18:55:00|19143|19141|19144|19142|19149|19146|19140|19138|7580
1711134000000|2024-03-22 19:00:00|19143|19140|19133|19131|19145|19144|19133|19129|14346
1711134300000|2024-03-22 19:05:00|19132|19132|19119|19115|19134|19133|19117|19115|28719
1711134600000|2024-03-22 19:10:00|19118|19116|19086|19084|19119|19116|19081|19077|36370
1711134900000|2024-03-22 19:15:00|19088|19085|19084|19082|19091|19087|19072|19068|25585
1711135200000|2024-03-22 19:20:00|19083|19083|19053|19051|19084|19083|19052|19050|25725
1711135500000|2024-03-22 19:25:00|19054|19052|19064|19061|19072|19069|19054|19052|25266
1711135800000|2024-03-22 19:30:00|19065|19060|19073|19071|19084|19080|19062|19060|42225
1711136100000|2024-03-22 19:35:00|19074|19072|19075|19072|19088|19087|19070|19068|39492
1711136400000|2024-03-22 19:40:00|19074|19071|19081|19078|19086|19083|19059|19058|36016
1711136700000|2024-03-22 19:45:00|19080|19077|19085|19083|19087|19085|19067|19065|45615
1711137000000|2024-03-22 19:50:00|19087|19084|19107|19105|19114|19113|19086|19083|83966
1711137300000|2024-03-22 19:55:00|19106|19104|19085|19084|19128|19126|19082|19078|213520
1711137600000|2024-03-22 20:00:00|19084|19083|19079|19050|19161|19083|19079|19010|38875
1711137900000|2024-03-22 20:05:00|||||||||55
1711138200000|2024-03-22 20:10:00|||||||||23
1711138500000|2024-03-22 20:15:00||19060||19060||19060||19060|41
1711138800000|2024-03-22 20:20:00|||||||||5182
1711139100000|2024-03-22 20:25:00|19099|19071|19099|19060|19099|19071|19099|19060|508
1711140000000|2024-03-22 20:40:00|19079||19079||19079||19079||60
1711140300000|2024-03-22 20:45:00|||||||||401
1711140600000|2024-03-22 20:50:00|||||||||16
1711140900000|2024-03-22 20:55:00|||||||||2
1711353600000|2024-03-25 08:00:00|19269|18342|19100|19010|19269|19010|19083|18342|6
1711353900000|2024-03-25 08:05:00|19094|19020|19103|19040|19109|19040|19084|19000|0
1711354200000|2024-03-25 08:10:00|19108|19031|19082|19031|19108|19031|19082|19031|25
1711354500000|2024-03-25 08:15:00||19040||19031||19050||19031|0
1711354800000|2024-03-25 08:20:00|||||||||1
1711355100000|2024-03-25 08:25:00||19040||19031||19040||19031|0
1711355400000|2024-03-25 08:30:00||19010||19032||19032||19010|22
1711355700000|2024-03-25 08:35:00||19010||19035||19035||19000|0
1711356000000|2024-03-25 08:40:00|19080|19020|19082|19036|19082|19036|19080|19000|0
1711356300000|2024-03-25 08:45:00||19050||19050||19050||19050|2
1711356600000|2024-03-25 08:50:00|||||||||3
1711356900000|2024-03-25 08:55:00|||||||||80
1711357500000|2024-03-25 09:05:00|||||||||11
1711357800000|2024-03-25 09:10:00|||||||||6
1711359900000|2024-03-25 09:45:00|||||||||23
1711360200000|2024-03-25 09:50:00|||||||||2
1711360500000|2024-03-25 09:55:00|||||||||1
1711361400000|2024-03-25 10:10:00|||||||||2
1711361700000|2024-03-25 10:15:00|||||||||1
1711362000000|2024-03-25 10:20:00|||||||||6
1711362300000|2024-03-25 10:25:00|||||||||2
1711362900000|2024-03-25 10:35:00|||||||||1
1711363500000|2024-03-25 10:45:00||19035||19000||19035||19000|225
1711363800000|2024-03-25 10:50:00|19080||19080||19080||19080||0
1711364100000|2024-03-25 10:55:00|19082|19019|19082|19000|19082|19019|19080|19000|23
1711364400000|2024-03-25 11:00:00|19066|19019|19066|19025|19066|19027|19059|19000|259
1711364700000|2024-03-25 11:05:00||19015||19016||19016||19015|110
1711365000000|2024-03-25 11:10:00||19026||19030||19030||19026|142
1711365300000|2024-03-25 11:15:00|||||||||1
1711365600000|2024-03-25 11:20:00||19038||19030||19038||19030|2
1711365900000|2024-03-25 11:25:00||19038||19030||19038||19030|5
1711366200000|2024-03-25 11:30:00||19038||19030||19038||19030|34
1711366800000|2024-03-25 11:40:00||19038||19030||19038||19030|82
1711367100000|2024-03-25 11:45:00||19036||19030||19053||19030|16
1711367400000|2024-03-25 11:50:00|19060|19010|19066|19010|19066|19016|19058|19000|506
1711367700000|2024-03-25 11:55:00||19000||19025||19034||19000|84
1711368000000|2024-03-25 12:00:00|||||||||435
1711368600000|2024-03-25 12:10:00|19058|19030|19066|19030|19066|19030|19058|19030|345
1711368900000|2024-03-25 12:15:00|||||||||45
1711369200000|2024-03-25 12:20:00|19050|19040|19030|19025|19050|19040|19030|19025|252
1711369500000|2024-03-25 12:25:00|19024|19000|19030|19000|19030|19008|19024|19000|414
1711369800000|2024-03-25 12:30:00||19012||19000||19012||19000|119
1711370100000|2024-03-25 12:35:00|19028||19030||19030||19028||89
1711370400000|2024-03-25 12:40:00|19027|19011|19017|19000|19027|19011|19014|19000|472
1711370700000|2024-03-25 12:45:00|19040|19013|19029|19013|19050|19013|19029|19000|717
1711371000000|2024-03-25 12:50:00|19022|19011|19029|19001|19029|19011|19007|19000|715
1711371300000|2024-03-25 12:55:00|19028|19000|19028|19000|19028|19000|19028|19000|29
1711371600000|2024-03-25 13:00:00|19027|19005|19027|19005|19027|19005|19003|19005|205
1711371900000|2024-03-25 13:05:00|||||||||3
1711372200000|2024-03-25 13:10:00|||||||||15
1711372500000|2024-03-25 13:15:00|||||||||118
1711372800000|2024-03-25 13:20:00||19016||19005||19016||19005|88
1711373100000|2024-03-25 13:25:00|19023|19000|19027|19005|19027|19010|19006|19000|4501
1711373400000|2024-03-25 13:30:00|19029|19000|18981|18961|19082|19070|18947|18931|130429
1711373700000|2024-03-25 13:35:00|18979|18963|18993|18980|19000|18988|18949|18933|37568
1711374000000|2024-03-25 13:40:00|18991|18976|18992|18979|19000|18991|18971|18961|14454
1711374300000|2024-03-25 13:45:00|18989|18975|18949|18939|18989|18979|18927|18917|26393
1711374600000|2024-03-25 13:50:00|18945|18940|18933|18922|18955|18948|18913|18902|37829
1711374900000|2024-03-25 13:55:00|18931|18920|18948|18938|18955|18953|18930|18920|12948
1711375200000|2024-03-25 14:00:00|18946|18937|18973|18967|18981|18970|18938|18926|9170
1711375500000|2024-03-25 14:05:00|18974|18968|18972|18965|18996|18989|18967|18959|16109
1711375800000|2024-03-25 14:10:00|18973|18963|18977|18972|18981|18974|18963|18956|10907
1711376100000|2024-03-25 14:15:00|18978|18969|18953|18950|18984|18981|18951|18947|12914
1711376400000|2024-03-25 14:20:00|18952|18949|18954|18948|18963|18957|18941|18938|14581
1711376700000|2024-03-25 14:25:00|18953|18946|18968|18961|18980|18976|18950|18945|14560
1711377000000|2024-03-25 14:30:00|18967|18959|18944|18939|18968|18964|18940|18935|15066
1711377300000|2024-03-25 14:35:00|18946|18940|18933|18930|18949|18946|18931|18929|15414
1711377600000|2024-03-25 14:40:00|18932|18931|18933|18930|18937|18934|18926|18925|13097
1711377900000|2024-03-25 14:45:00|18932|18929|18919|18916|18933|18930|18914|18908|8291
1711378200000|2024-03-25 14:50:00|18920|18917|18925|18920|18936|18933|18914|18911|10332
1711378500000|2024-03-25 14:55:00|18927|18922|18929|18925|18938|18932|18920|18919|13483
1711378800000|2024-03-25 15:00:00|18930|18926|18906|18903|18932|18930|18905|18903|13338
1711379100000|2024-03-25 15:05:00|18905|18902|18933|18928|18939|18934|18902|18900|17537
1711379400000|2024-03-25 15:10:00|18935|18929|18944|18940|18952|18947|18926|18922|12219
1711379700000|2024-03-25 15:15:00|18943|18939|18939|18936|18949|18943|18927|18925|10257
1711380000000|2024-03-25 15:20:00|18938|18937|18947|18944|18956|18953|18938|18937|10755
1711380300000|2024-03-25 15:25:00|18946|18941|18955|18950|18963|18959|18941|18936|9918
1711380600000|2024-03-25 15:30:00|18956|18947|18946|18940|18956|18951|18942|18939|6730
1711380900000|2024-03-25 15:35:00|18945|18939|18944|18941|18955|18952|18939|18935|9866
1711381200000|2024-03-25 15:40:00|18948|18943|18943|18941|18958|18953|18943|18937|10309
1711381500000|2024-03-25 15:45:00|18944|18942|18937|18934|18947|18944|18935|18931|16378
1711381800000|2024-03-25 15:50:00|18936|18933|18916|18912|18941|18938|18915|18910|14165
1711382100000|2024-03-25 15:55:00|18915|18910|18924|18921|18932|18926|18915|18910|9541
1711382400000|2024-03-25 16:00:00|18923|18922|18929|18923|18933|18929|18921|18920|10223
1711382700000|2024-03-25 16:05:00|18928|18922|18943|18938|18948|18942|18923|18921|11965
1711383000000|2024-03-25 16:10:00|18947|18939|18957|18954|18961|18958|18943|18937|19617
1711383300000|2024-03-25 16:15:00|18956|18952|18967|18962|18974|18968|18955|18950|12211
1711383600000|2024-03-25 16:20:00|18966|18961|18979|18975|18986|18980|18961|18959|9520
1711383900000|2024-03-25 16:25:00|18980|18978|18969|18966|18985|18982|18969|18964|12475
1711384200000|2024-03-25 16:30:00|18968|18965|18978|18973|18983|18977|18966|18961|12283
1711384500000|2024-03-25 16:35:00|18979|18974|18980|18976|18994|18988|18973|18969|8170
1711384800000|2024-03-25 16:40:00|18979|18977|18972|18969|18979|18977|18963|18956|31477
1711385100000|2024-03-25 16:45:00|18971|18968|18979|18976|18981|18978|18967|18964|11058
1711385400000|2024-03-25 16:50:00|18980|18977|18989|18984|18989|18988|18974|18970|17742
1711385700000|2024-03-25 16:55:00|18988|18985|18979|18976|18989|18985|18975|18971|11727
1711386000000|2024-03-25 17:00:00|18978|18977|18995|18991|18999|18993|18977|18975|17014
1711386300000|2024-03-25 17:05:00|18994|18989|18985|18981|18998|18993|18980|18977|10616
1711386600000|2024-03-25 17:10:00|18984|18982|18992|18990|18995|18992|18976|18973|37146
1711386900000|2024-03-25 17:15:00|18994|18991|19006|19003|19007|19003|18990|18985|26271
1711387200000|2024-03-25 17:20:00|19007|19004|19007|19003|19010|19004|18991|18987|13108
1711387500000|2024-03-25 17:25:00|19006|19005|19001|19000|19007|19005|18999|18995|16285
1711387800000|2024-03-25 17:30:00|19000|18999|19006|19002|19008|19006|18997|18995|12566
1711388100000|2024-03-25 17:35:00|19005|19003|19012|19009|19015|19012|19002|18999|17170
1711388400000|2024-03-25 17:40:00|19011|19010|19016|19015|19029|19025|19011|19009|19221
1711388700000|2024-03-25 17:45:00|19020|19014|19004|19002|19020|19018|19003|19000|7964
1711389000000|2024-03-25 17:50:00|19003|19001|18995|18992|19004|19002|18991|18988|10109
1711389300000|2024-03-25 17:55:00|18994|18991|18995|18992|19000|18998|18990|18987|10009
1711389600000|2024-03-25 18:00:00|18994|18991|18955|18953|18994|18991|18954|18950|15852
1711389900000|2024-03-25 18:05:00|18954|18950|18939|18937|18955|18954|18924|18921|32234
1711390200000|2024-03-25 18:10:00|18938|18935|18928|18925|18939|18936|18919|18918|19758
1711390500000|2024-03-25 18:15:00|18927|18926|18942|18939|18942|18940|18926|18925|17010
1711390800000|2024-03-25 18:20:00|18941|18936|18954|18950|18956|18953|18934|18932|17940
1711391100000|2024-03-25 18:25:00|18955|18951|18967|18965|18967|18965|18954|18950|15498
1711391400000|2024-03-25 18:30:00|18966|18966|18953|18950|18966|18966|18950|18949|15678
1711391700000|2024-03-25 18:35:00|18952|18949|18942|18939|18953|18949|18936|18934|20466
1711392000000|2024-03-25 18:40:00|18946|18940|18937|18934|18946|18944|18934|18932|10087
1711392300000|2024-03-25 18:45:00|18938|18935|18932|18929|18945|18944|18931|18929|19865
1711392600000|2024-03-25 18:50:00|18931|18930|18932|18929|18938|18936|18927|18925|14721
1711392900000|2024-03-25 18:55:00|18933|18930|18916|18913|18933|18932|18914|18911|49838
1711393200000|2024-03-25 19:00:00|18915|18914|18927|18925|18931|18925|18915|18913|11426
1711393500000|2024-03-25 19:05:00|18928|18924|18923|18921|18928|18925|18916|18913|11869
1711393800000|2024-03-25 19:10:00|18922|18920|18924|18922|18925|18923|18911|18910|10921
1711394100000|2024-03-25 19:15:00|18923|18921|18922|18920|18928|18926|18919|18918|14517
1711394400000|2024-03-25 19:20:00|18921|18921|18924|18921|18931|18928|18917|18915|24022
1711394700000|2024-03-25 19:25:00|18923|18922|18916|18913|18926|18925|18915|18912|27797
1711395000000|2024-03-25 19:30:00|18915|18914|18922|18920|18927|18923|18911|18910|23113
1711395300000|2024-03-25 19:35:00|18921|18919|18905|18904|18924|18920|18904|18902|25791
1711395600000|2024-03-25 19:40:00|18907|18905|18915|18913|18919|18916|18903|18901|31204
1711395900000|2024-03-25 19:45:00|18914|18912|18893|18890|18918|18916|18890|18889|58762
1711396200000|2024-03-25 19:50:00|18891|18891|18902|18901|18910|18908|18891|18889|85518
1711396500000|2024-03-25 19:55:00|18903|18902|18880|18879|18915|18913|18878|18875|316961
1711396800000|2024-03-25 20:00:00|18882|18875|19040|18800|19070|18875|18882|18782|11980
1711397100000|2024-03-25 20:05:00|18960|18809|18960|18809|18960|18809|18960|18809|17770
1711397400000|2024-03-25 20:10:00|18959|18850|18959|18850|18959|18850|18959|18850|34
1711397700000|2024-03-25 20:15:00|18958|18851|18958|18851|18958|18851|18958|18851|5
1711398000000|2024-03-25 20:20:00|18954|18859|18954|18859|18954|18859|18954|18859|5
1711398300000|2024-03-25 20:25:00|18943|18901|18954|18859|18954|18901|18919|18859|504
1711398600000|2024-03-25 20:30:00|18901|18851|18901|18860|18901|18860|18884|18839|157
1711398900000|2024-03-25 20:35:00|||||||||38
1711399200000|2024-03-25 20:40:00|||||||||12
1711399500000|2024-03-25 20:45:00|||||||||55
1711399800000|2024-03-25 20:50:00|18900||18900||18900||18900||52
1711400100000|2024-03-25 20:55:00|||||||||37
1711400400000|2024-03-25 21:00:00|||||||||58
1711400700000|2024-03-25 21:05:00|||||||||4302
1711401000000|2024-03-25 21:10:00|||||||||23
1711401600000|2024-03-25 21:20:00|||||||||12
1711401900000|2024-03-25 21:25:00|||||||||3
1711402200000|2024-03-25 21:30:00|||||||||25
1711402500000|2024-03-25 21:35:00|||||||||10
1711402800000|2024-03-25 21:40:00|||||||||2
1711403400000|2024-03-25 21:50:00|||||||||2
1711404900000|2024-03-25 22:15:00|||||||||1
1711405500000|2024-03-25 22:25:00|||||||||17
1711405800000|2024-03-25 22:30:00|||||||||41
1711406100000|2024-03-25 22:35:00|||||||||11
1711406400000|2024-03-25 22:40:00|||||||||10
1711406700000|2024-03-25 22:45:00|||||||||1
1711407000000|2024-03-25 22:50:00|||||||||124
1711407300000|2024-03-25 22:55:00|||||||||1
1711407600000|2024-03-25 23:00:00|||||||||33
1711407900000|2024-03-25 23:05:00||18889||18888||18889||18888|17
1711408200000|2024-03-25 23:10:00||18879||18879||18879||18879|111
1711408500000|2024-03-25 23:15:00||18891||18891||18891||18891|2
1711408800000|2024-03-25 23:20:00|18890|18879|18900|18879|18900|18879|18890|18879|234
1711409100000|2024-03-25 23:25:00||18885||18885||18885||18885|0
1711409400000|2024-03-25 23:30:00||18888||18888||18888||18888|0
1711409700000|2024-03-25 23:35:00|||||||||16
1711410000000|2024-03-25 23:40:00||18891||18891||18891||18891|15
1711410300000|2024-03-25 23:45:00||18888||18888||18888||18888|41
1711410600000|2024-03-25 23:50:00||18892||18892||18892||18892|0
1711410900000|2024-03-25 23:55:00||18888||18898||18898||18888|77
1711440000000|2024-03-26 08:00:00|19269|18217|18900|18850|19269|18864|18895|18217|28
1711440300000|2024-03-26 08:05:00||18864||18824||18864||18630|114
1711440600000|2024-03-26 08:10:00||18839||18839||18839||18839|11
1711440900000|2024-03-26 08:15:00|||||||||12
1711441500000|2024-03-26 08:25:00||18840||18840||18840||18840|2
1711441800000|2024-03-26 08:30:00||18839||18840||18840||18830|1
1711442100000|2024-03-26 08:35:00|||||||||2
1711442700000|2024-03-26 08:45:00|||||||||1
1711443000000|2024-03-26 08:50:00||18850||18850||18850||18840|4
1711443300000|2024-03-26 08:55:00||18840||18840||18840||18840|2
1711443600000|2024-03-26 09:00:00|18894|18820|18900|18848|18900|18848|18894|18500|14
1711443900000|2024-03-26 09:05:00||18830||18848||18870||18659|1
1711444200000|2024-03-26 09:10:00|18917|18860|18917|18848|18917|18898|18917|18500|153
1711444500000|2024-03-26 09:15:00|18909||18917||18917||18909||0
1711444800000|2024-03-26 09:20:00|18910||18917||18917||18910||0
1711445100000|2024-03-26 09:25:00|18913|18849|18910|18830|18917|18850|18904|18830|2
1711445400000|2024-03-26 09:30:00|18917|18840|18917|18840|18917|18840|18904|18697|18
1711445700000|2024-03-26 09:35:00|18920|18697|18924|18880|18924|18892|18920|18500|156
1711446000000|2024-03-26 09:40:00||18872||18872||18872||18872|3
1711446300000|2024-03-26 09:45:00||18860||18872||18872||18860|0
1711446600000|2024-03-26 09:50:00|||||||||20
1711446900000|2024-03-26 09:55:00||18860||18873||18873||18860|5
1711447200000|2024-03-26 10:00:00||18860||18873||18873||18860|0
1711447500000|2024-03-26 10:05:00||18860||18882||18882||18500|27
1711447800000|2024-03-26 10:10:00||18883||18883||18883||18883|11
1711448100000|2024-03-26 10:15:00|18935|18901|18940|18901|18950|18901|18934|18901|19
1711448400000|2024-03-26 10:20:00|18950||18937||18950||18937||0
1711448700000|2024-03-26 10:25:00|||||||||20
1711449300000|2024-03-26 10:35:00|18936||18936||18936||18934||2
1711449600000|2024-03-26 10:40:00|||||||||20
1711449900000|2024-03-26 10:45:00|||||||||6
1711450500000|2024-03-26 10:55:00|18935||18935||18935||18935||9
1711450800000|2024-03-26 11:00:00|18922|18910|18935|18910|18936|18910|18922|18910|38
1711451100000|2024-03-26 11:05:00|18936|18901|18924|18901|18936|18901|18924|18901|12
1711451400000|2024-03-26 11:10:00|18936|18910|18936|18901|18936|18920|18934|18901|161
1711451700000|2024-03-26 11:15:00|18932||18936||18936||18929||322
1711452000000|2024-03-26 11:20:00||18930||18901||18930||18901|301
1711452300000|2024-03-26 11:25:00||18910||18910||18910||18910|0
1711452600000|2024-03-26 11:30:00|||||||||15
1711453200000|2024-03-26 11:40:00|||||||||13
1711453500000|2024-03-26 11:45:00|18931||18936||18936||18930||129
1711453800000|2024-03-26 11:50:00|||||||||1
1711454100000|2024-03-26 11:55:00|||||||||1
1711454400000|2024-03-26 12:00:00|||||||||452
1711454700000|2024-03-26 12:05:00|||||||||109
1711455000000|2024-03-26 12:10:00|||||||||35
1711455300000|2024-03-26 12:15:00|18926||18926||18926||18926||8
1711455600000|2024-03-26 12:20:00|||||||||605
1711455900000|2024-03-26 12:25:00|||||||||590
1711456200000|2024-03-26 12:30:00|18915||18926||18926||18915||212
1711456500000|2024-03-26 12:35:00|||||||||20
1711456800000|2024-03-26 12:40:00||18911||18910||18911||18910|32
1711457100000|2024-03-26 12:45:00|||||||||5
1711457400000|2024-03-26 12:50:00|||||||||18
1711457700000|2024-03-26 12:55:00|||||||||105
1711458000000|2024-03-26 13:00:00|18918||18926||18926||18918||69
1711458300000|2024-03-26 13:05:00||18911||18910||18914||18910|1621
1711458600000|2024-03-26 13:10:00|||||||||90
1711458900000|2024-03-26 13:15:00|18923|18901|18926|18901|18926|18901|18922|18901|1110
1711459200000|2024-03-26 13:20:00|18927|18900|18927|18900|18927|18900|18910|18900|153
1711459500000|2024-03-26 13:25:00|18911|18896|18932|18855|18936|18896|18898|18855|2576
1711459800000|2024-03-26 13:30:00|18926|18882|18925|18916|18947|18943|18898|18875|89371
1711460100000|2024-03-26 13:35:00|18924|18909|18909|18892|18924|18923|18896|18883|9905
1711460400000|2024-03-26 13:40:00|18908|18889|18904|18892|18908|18898|18877|18868|17939
1711460700000|2024-03-26 13:45:00|18901|18891|18906|18899|18910|18899|18888|18881|17557
1711461000000|2024-03-26 13:50:00|18910|18900|18893|18885|18925|18917|18884|18876|26488
1711461300000|2024-03-26 13:55:00|18892|18882|18901|18896|18903|18898|18886|18877|10787
1711461600000|2024-03-26 14:00:00|18903|18897|18887|18881|18925|18921|18887|18878|31264
1711461900000|2024-03-26 14:05:00|18888|18882|18939|18933|18942|18936|18888|18882|12996
1711462200000|2024-03-26 14:10:00|18938|18936|18945|18940|18952|18947|18936|18932|16251
1711462500000|2024-03-26 14:15:00|18944|18941|18949|18944|18960|18956|18938|18933|19556
1711462800000|2024-03-26 14:20:00|18948|18941|18940|18935|18968|18963|18938|18928|21755
1711463100000|2024-03-26 14:25:00|18939|18934|18938|18932|18946|18937|18920|18919|19230
1711463400000|2024-03-26 14:30:00|18937|18931|18940|18935|18967|18964|18933|18929|23618
1711463700000|2024-03-26 14:35:00|18939|18933|18959|18955|18959|18956|18935|18930|21298
1711464000000|2024-03-26 14:40:00|18958|18954|18954|18952|18965|18960|18946|18942|12748
1711464300000|2024-03-26 14:45:00|18955|18953|18954|18951|18965|18963|18937|18932|21316
1711464600000|2024-03-26 14:50:00|18955|18952|18966|18960|18975|18972|18955|18951|17656
1711464900000|2024-03-26 14:55:00|18964|18957|18966|18964|18990|18981|18958|18956|24193
1711465200000|2024-03-26 15:00:00|18967|18963|18950|18948|18967|18964|18947|18944|17946
1711465500000|2024-03-26 15:05:00|18952|18947|18951|18948|18953|18950|18943|18941|8164
1711465800000|2024-03-26 15:10:00|18953|18949|18946|18944|18953|18950|18935|18934|19398
1711466100000|2024-03-26 15:15:00|18947|18943|18968|18964|18969|18964|18946|18943|9193
1711466400000|2024-03-26 15:20:00|18967|18963|18983|18979|18991|18986|18965|18963|12047
1711466700000|2024-03-26 15:25:00|18985|18980|18969|18964|18994|18989|18966|18960|19041
1711467000000|2024-03-26 15:30:00|18968|18963|18955|18951|18976|18971|18952|18949|16813
1711467300000|2024-03-26 15:35:00|18954|18952|18927|18922|18955|18953|18917|18913|34119
1711467600000|2024-03-26 15:40:00|18928|18923|18952|18949|18953|18949|18925|18922|9124
1711467900000|2024-03-26 15:45:00|18951|18950|18966|18963|18972|18969|18951|18948|7289
1711468200000|2024-03-26 15:50:00|18967|18964|18999|18994|19000|18996|18966|18964|11054
1711468500000|2024-03-26 15:55:00|18998|18997|18984|18981|18999|18997|18983|18977|9110
1711468800000|2024-03-26 16:00:00|18983|18982|18975|18971|18996|18989|18975|18971|9734
1711469100000|2024-03-26 16:05:00|18974|18970|18991|18990|18993|18990|18974|18969|24875
1711469400000|2024-03-26 16:10:00|18992|18991|18986|18984|19000|18998|18984|18979|32512
1711469700000|2024-03-26 16:15:00|18985|18983|18987|18984|18996|18992|18975|18973|22893
1711470000000|2024-03-26 16:20:00|18986|18985|18979|18975|18989|18987|18977|18971|31096
1711470300000|2024-03-26 16:25:00|18978|18973|18969|18967|18978|18974|18965|18961|15075
1711470600000|2024-03-26 16:30:00|18968|18965|18963|18960|18973|18970|18959|18957|15486
1711470900000|2024-03-26 16:35:00|18965|18958|18948|18945|18966|18965|18944|18942|14577
1711471200000|2024-03-26 16:40:00|18949|18946|18949|18946|18951|18949|18943|18940|22168
1711471500000|2024-03-26 16:45:00|18948|18944|18946|18943|18955|18953|18941|18938|14797
1711471800000|2024-03-26 16:50:00|18947|18944|18937|18935|18947|18946|18933|18927|14820
1711472100000|2024-03-26 16:55:00|18936|18936|18947|18943|18957|18952|18936|18933|48266
1711472400000|2024-03-26 17:00:00|18948|18941|18945|18942|18955|18952|18943|18940|14947
1711472700000|2024-03-26 17:05:00|18947|18943|18967|18965|18974|18970|18945|18942|18847
1711473000000|2024-03-26 17:10:00|18968|18966|18970|18968|18971|18969|18963|18959|8734
1711473300000|2024-03-26 17:15:00|18969|18967|18954|18952|18975|18973|18952|18947|12669
1711473600000|2024-03-26 17:20:00|18955|18953|18956|18953|18963|18959|18955|18951|9783
1711473900000|2024-03-26 17:25:00|18955|18951|18966|18963|18967|18965|18954|18950|8993
1711474200000|2024-03-26 17:30:00|18965|18961|18956|18955|18966|18964|18952|18950|9319
1711474500000|2024-03-26 17:35:00|18958|18956|18949|18946|18959|18957|18946|18944|14389
1711474800000|2024-03-26 17:40:00|18948|18947|18947|18944|18960|18956|18941|18940|12621
1711475100000|2024-03-26 17:45:00|18946|18942|18945|18943|18947|18944|18936|18933|13466
1711475400000|2024-03-26 17:50:00|18944|18942|18946|18943|18947|18943|18936|18933|16658
1711475700000|2024-03-26 17:55:00|18947|18944|18936|18934|18951|18948|18936|18934|8543
1711476000000|2024-03-26 18:00:00|18935|18933|18947|18943|18948|18943|18921|18920|13906
1711476300000|2024-03-26 18:05:00|18946|18944|18952|18950|18960|18958|18946|18943|18908
1711476600000|2024-03-26 18:10:00|18950|18949|18950|18946|18958|18954|18945|18942|12042
1711476900000|2024-03-26 18:15:00|18949|18947|18947|18944|18953|18950|18945|18942|10339
1711477200000|2024-03-26 18:20:00|18946|18943|18940|18937|18947|18946|18937|18933|9372
1711477500000|2024-03-26 18:25:00|18939|18938|18943|18941|18943|18942|18932|18927|19142
1711477800000|2024-03-26 18:30:00|18942|18942|18942|18940|18949|18947|18935|18933|23166
1711478100000|2024-03-26 18:35:00|18941|18939|18937|18935|18946|18944|18936|18935|17716
1711478400000|2024-03-26 18:40:00|18936|18933|18927|18925|18939|18936|18927|18925|15376
1711478700000|2024-03-26 18:45:00|18928|18926|18930|18928|18933|18931|18926|18923|13772
1711479000000|2024-03-26 18:50:00|18929|18927|18933|18932|18934|18932|18924|18922|12948
1711479300000|2024-03-26 18:55:00|18934|18933|18930|18928|18936|18935|18925|18924|26618
1711479600000|2024-03-26 19:00:00|18929|18929|18942|18940|18944|18941|18927|18924|18070
1711479900000|2024-03-26 19:05:00|18943|18939|18939|18937|18952|18948|18931|18929|35281
1711480200000|2024-03-26 19:10:00|18940|18938|18933|18930|18941|18939|18931|18930|27483
1711480500000|2024-03-26 19:15:00|18932|18929|18927|18926|18935|18933|18927|18926|22116
1711480800000|2024-03-26 19:20:00|18928|18927|18926|18924|18929|18927|18920|18917|18137
1711481100000|2024-03-26 19:25:00|18925|18925|18908|18906|18930|18928|18905|18901|21577
1711481400000|2024-03-26 19:30:00|18907|18905|18905|18903|18917|18915|18896|18891|25444
1711481700000|2024-03-26 19:35:00|18904|18902|18907|18905|18912|18910|18901|18898|36530
1711482000000|2024-03-26 19:40:00|18906|18904|18891|18889|18909|18907|18890|18886|30653
1711482300000|2024-03-26 19:45:00|18892|18890|18880|18879|18898|18897|18876|18875|30754
1711482600000|2024-03-26 19:50:00|18879|18878|18887|18885|18904|18902|18877|18876|82305
1711482900000|2024-03-26 19:55:00|18888|18884|18869|18864|18890|18889|18860|18856|248426
1711483200000|2024-03-26 20:00:00|18879|18862|18939|18840|19010|18868|18850|18760|78706
1711483500000|2024-03-26 20:05:00||18843||18840||18887||18840|2263
1711483800000|2024-03-26 20:10:00|||||||||11
1711484100000|2024-03-26 20:15:00|||||||||10
1711484400000|2024-03-26 20:20:00|19007|18845|18987|18845|19007|18845|18987|18845|1828
1711484700000|2024-03-26 20:25:00||18840||18860||18860||18840|40
1711485000000|2024-03-26 20:30:00|||||||||200
1711485300000|2024-03-26 20:35:00|||||||||12
1711485600000|2024-03-26 20:40:00|19010|18871|19010|18871|19010|18871|19010|18871|55
1711486200000|2024-03-26 20:50:00|18964||19010||19010||18964||7
1711486500000|2024-03-26 20:55:00|||||||||16
1711486800000|2024-03-26 21:00:00|||||||||29
1711487100000|2024-03-26 21:05:00|18974||19010||19010||18974||12
1711487400000|2024-03-26 21:10:00|||||||||5
1711487700000|2024-03-26 21:15:00|||||||||10
1711488000000|2024-03-26 21:20:00|||||||||6
1711488600000|2024-03-26 21:30:00|||||||||9
1711490100000|2024-03-26 21:55:00|18934||19010||19010||18934||100
1711490400000|2024-03-26 22:00:00||18860||18860||18860||18860|10
1711490700000|2024-03-26 22:05:00|||||||||10
1711491300000|2024-03-26 22:15:00|||||||||4
1711491900000|2024-03-26 22:25:00|18960|18863|18960|18860|18960|18863|18960|18860|0
1711492200000|2024-03-26 22:30:00|19010||19010||19010||19010||23
1711492500000|2024-03-26 22:35:00|19000||19010||19010||19000||6
1711493100000|2024-03-26 22:45:00|||||||||1
1711493400000|2024-03-26 22:50:00|18995||18995||18995||18995||0
1711494000000|2024-03-26 23:00:00|||||||||1
1711494300000|2024-03-26 23:05:00|||||||||52
1711494900000|2024-03-26 23:15:00|||||||||46
1711495200000|2024-03-26 23:20:00|||||||||5
1711496100000|2024-03-26 23:35:00|||||||||203
1711496400000|2024-03-26 23:40:00|||||||||3
1711496700000|2024-03-26 23:45:00|||||||||1
1711497300000|2024-03-26 23:55:00|||||||||29
1711526400000|2024-03-27 08:00:00|19719|18088|19040|18830|19719|18830|19020|18088|33
1711526700000|2024-03-27 08:05:00|19190|18500|19070|18850|19190|18863|18980|18500|0
1711527000000|2024-03-27 08:10:00|19060|18690|18920|18810|19190|18840|18920|18500|5
1711527300000|2024-03-27 08:15:00||18640||18810||18810||18640|0
1711527600000|2024-03-27 08:20:00|18910|18660|18960|18820|19110|18820|18910|18650|0
1711527900000|2024-03-27 08:25:00|18935|18815|19010|18816|19010|18816|18920|18500|38
1711528200000|2024-03-27 08:30:00|19000|18810|19016|18870|19016|18870|18940|18640|0
1711528500000|2024-03-27 08:35:00|19030||19015||19030||18980||0
1711529100000|2024-03-27 08:45:00|18990||18980||19003||18980||0
1711529400000|2024-03-27 08:50:00|18997||19014||19160||18980||0
1711529700000|2024-03-27 08:55:00|19013|18880|19013|18880|19030|18880|19013|18880|0
1711530000000|2024-03-27 09:00:00|19030||19012||19190||18980||0
1711530300000|2024-03-27 09:05:00|19030|18890|19012|18890|19190|18890|19000|18717|0
1711530600000|2024-03-27 09:10:00|19030||19011||19190||18980||0
1711530900000|2024-03-27 09:15:00|18990||18990||19011||18990||24
1711531200000|2024-03-27 09:20:00|18980||18980||19011||18980||0
1711531500000|2024-03-27 09:25:00|19001|18871|19000|18890|19190|18890|18980|18870|11
1711531800000|2024-03-27 09:30:00|19150||19010||19150||19000||1
1711532100000|2024-03-27 09:35:00|18944|18877|19009|18834|19120|18880|18890|18500|414
1711532400000|2024-03-27 09:40:00|18990|18830|19008|18863|19190|18863|18970|18712|0
1711532700000|2024-03-27 09:45:00|18990|18870|19008|18870|19008|18880|18990|18863|0
1711533000000|2024-03-27 09:50:00||18880||18880||18880||18863|0
1711533300000|2024-03-27 09:55:00|18990|18863|19006|18880|19008|18880|18980|18863|0
1711533600000|2024-03-27 10:00:00|19000||18960||19158||18960||0
1711534500000|2024-03-27 10:15:00|18973|18910|18970|18910|18973|18910|18960|18910|0
1711534800000|2024-03-27 10:20:00|18976||18980||19004||18970||3
1711535100000|2024-03-27 10:25:00|||||||||1
1711535400000|2024-03-27 10:30:00|18995||19000||19003||18980||10
1711535700000|2024-03-27 10:35:00|18990||19003||19003||18970||2
1711536000000|2024-03-27 10:40:00|19000||18990||19002||18970||105
1711536300000|2024-03-27 10:45:00|18993||18950||19002||18950||0
1711536600000|2024-03-27 10:50:00|18963||18960||18983||18960||1
1711536900000|2024-03-27 10:55:00|18950||18960||18961||18950||0
1711537200000|2024-03-27 11:00:00|18950||18950||18950||18950||4
1711537500000|2024-03-27 11:05:00|||||||||5
1711537800000|2024-03-27 11:10:00|18959||18960||18960||18959||40
1711538100000|2024-03-27 11:15:00|18959|18925|18960|18910|18960|18936|18952|18910|229
1711538700000|2024-03-27 11:25:00|18959||18960||18960||18959||132
1711539300000|2024-03-27 11:35:00|18959|18914|18952|18914|18959|18914|18920|18914|85
1711539600000|2024-03-27 11:40:00|18950||18950||18950||18950||0
1711539900000|2024-03-27 11:45:00||18910||18914||18914||18910|10
1711540200000|2024-03-27 11:50:00|18940||18940||18940||18940||0
1711540500000|2024-03-27 11:55:00|18927||18940||18940||18927||76
1711540800000|2024-03-27 12:00:00|||||||||141
1711541100000|2024-03-27 12:05:00|18925|18910|18939|18917|18940|18917|18925|18910|195
1711541400000|2024-03-27 12:10:00|18930||18930||18940||18930||48
1711541700000|2024-03-27 12:15:00|18946||18940||18948||18936||131
1711542000000|2024-03-27 12:20:00|||||||||85
1711542600000|2024-03-27 12:30:00|||||||||268
1711542900000|2024-03-27 12:35:00|19064||18950||19064||18950||51
1711543200000|2024-03-27 12:40:00|18946|18920|18970|18917|18980|18920|18936|18917|315
1711543500000|2024-03-27 12:45:00|18956||18970||18970||18956||47
1711543800000|2024-03-27 12:50:00|19000||18970||19000||18970||95
1711544100000|2024-03-27 12:55:00|||||||||1
1711544400000|2024-03-27 13:00:00|18955||18954||18980||18954||140
1711544700000|2024-03-27 13:05:00|18955||18935||18970||18935||24
1711545000000|2024-03-27 13:10:00|18925||18925||18925||18925||25
1711545300000|2024-03-27 13:15:00|18935||18935||18935||18935||188
1711545600000|2024-03-27 13:20:00|18928||18935||18935||18922||260
1711545900000|2024-03-27 13:25:00|18972|18924|19000|18917|19000|18950|18945|18917|1014
1711546200000|2024-03-27 13:30:00|18989|18918|18935|18921|18989|18965|18910|18901|73787
1711546500000|2024-03-27 13:35:00|18934|18916|18930|18915|18964|18949|18927|18915|31721
1711546800000|2024-03-27 13:40:00|18929|18916|18930|18922|18941|18933|18916|18915|21472
1711547100000|2024-03-27 13:45:00|18932|18924|18903|18893|18939|18929|18898|18890|32970
1711547400000|2024-03-27 13:50:00|18901|18895|18924|18918|18940|18936|18891|18884|15319
1711547700000|2024-03-27 13:55:00|18927|18915|18930|18923|18935|18924|18909|18902|26730
1711548000000|2024-03-27 14:00:00|18934|18924|18928|18922|18942|18936|18919|18911|17746
1711548300000|2024-03-27 14:05:00|18926|18919|18925|18920|18938|18934|18923|18919|20139
1711548600000|2024-03-27 14:10:00|18924|18918|18933|18927|18936|18933|18922|18918|16471
1711548900000|2024-03-27 14:15:00|18932|18928|18924|18920|18935|18930|18918|18914|13289
1711549200000|2024-03-27 14:20:00|18923|18921|18914|18908|18923|18921|18902|18898|9923
1711549500000|2024-03-27 14:25:00|18913|18909|18935|18930|18939|18935|18913|18908|20089
1711549800000|2024-03-27 14:30:00|18938|18931|18979|18975|18988|18983|18935|18931|26579
1711550100000|2024-03-27 14:35:00|18976|18976|18950|18945|18982|18979|18950|18943|25650
1711550400000|2024-03-27 14:40:00|18952|18946|18938|18934|18969|18962|18938|18933|12975
1711550700000|2024-03-27 14:45:00|18937|18933|18918|18913|18947|18942|18912|18909|17073
1711551000000|2024-03-27 14:50:00|18919|18914|18929|18924|18932|18929|18912|18905|16354
1711551300000|2024-03-27 14:55:00|18932|18923|18936|18930|18950|18947|18932|18923|9084
1711551600000|2024-03-27 15:00:00|18935|18928|18926|18922|18936|18931|18921|18916|11694
1711551900000|2024-03-27 15:05:00|18925|18921|18913|18909|18929|18923|18910|18907|12067
1711552200000|2024-03-27 15:10:00|18912|18908|18891|18886|18912|18908|18889|18885|11567
1711552500000|2024-03-27 15:15:00|18892|18885|18884|18881|18907|18903|18883|18880|10674
1711552800000|2024-03-27 15:20:00|18883|18880|18881|18877|18890|18888|18879|18874|14083
1711553100000|2024-03-27 15:25:00|18880|18875|18882|18878|18884|18883|18875|18871|11178
1711553400000|2024-03-27 15:30:00|18884|18879|18884|18882|18884|18883|18867|18862|13476
1711553700000|2024-03-27 15:35:00|18886|18883|18908|18905|18910|18906|18884|18882|6528
1711554000000|2024-03-27 15:40:00|18907|18904|18922|18917|18927|18924|18906|18903|7963
1711554300000|2024-03-27 15:45:00|18921|18918|18924|18921|18925|18923|18904|18901|15617
1711554600000|2024-03-27 15:50:00|18926|18920|18917|18913|18926|18923|18910|18907|8760
1711554900000|2024-03-27 15:55:00|18915|18914|18911|18908|18921|18918|18908|18907|7652
1711555200000|2024-03-27 16:00:00|18913|18909|18914|18911|18919|18915|18910|18907|7569
1711555500000|2024-03-27 16:05:00|18913|18910|18895|18891|18920|18917|18894|18889|14102
1711555800000|2024-03-27 16:10:00|18894|18892|18907|18903|18907|18903|18880|18875|26684
1711556100000|2024-03-27 16:15:00|18906|18901|18877|18873|18911|18909|18877|18870|53400
1711556400000|2024-03-27 16:20:00|18876|18872|18876|18873|18901|18895|18875|18870|15023
1711556700000|2024-03-27 16:25:00|18877|18874|18869|18866|18880|18876|18868|18864|11906
1711557000000|2024-03-27 16:30:00|18868|18867|18864|18860|18880|18875|18861|18858|16398
1711557300000|2024-03-27 16:35:00|18866|18861|18864|18862|18874|18871|18860|18858|6808
1711557600000|2024-03-27 16:40:00|18866|18863|18883|18880|18883|18881|18865|18862|6522
1711557900000|2024-03-27 16:45:00|18885|18881|18886|18884|18888|18886|18873|18869|8597
1711558200000|2024-03-27 16:50:00|18884|18883|18889|18885|18900|18896|18881|18880|10231
1711558500000|2024-03-27 16:55:00|18888|18886|18896|18892|18899|18896|18884|18880|7594
1711558800000|2024-03-27 17:00:00|18898|18891|18909|18905|18910|18907|18892|18890|6236
1711559100000|2024-03-27 17:05:00|18908|18904|18893|18891|18918|18916|18893|18891|8155
1711559400000|2024-03-27 17:10:00|18892|18890|18893|18891|18899|18897|18881|18878|14774
1711559700000|2024-03-27 17:15:00|18892|18889|18903|18900|18907|18904|18885|18882|10724
1711560000000|2024-03-27 17:20:00|18905|18901|18912|18909|18930|18927|18905|18901|15725
1711560300000|2024-03-27 17:25:00|18911|18906|18913|18910|18916|18912|18903|18900|8840
1711560600000|2024-03-27 17:30:00|18915|18911|18920|18916|18924|18923|18909|18905|6676
1711560900000|2024-03-27 17:35:00|18921|18913|18911|18908|18922|18919|18910|18906|8290
1711561200000|2024-03-27 17:40:00|18910|18907|18896|18892|18911|18908|18893|18890|14362
1711561500000|2024-03-27 17:45:00|18898|18893|18895|18892|18904|18901|18888|18885|7898
1711561800000|2024-03-27 17:50:00|18896|18894|18888|18886|18904|18897|18885|18882|4291
1711562100000|2024-03-27 17:55:00|18889|18887|18891|18889|18899|18895|18886|18884|8390
1711562400000|2024-03-27 18:00:00|18890|18888|18890|18887|18893|18890|18884|18880|7580
1711562700000|2024-03-27 18:05:00|18889|18885|18894|18891|18897|18895|18883|18880|8792
1711563000000|2024-03-27 18:10:00|18895|18892|18903|18900|18905|18902|18890|18888|11011
1711563300000|2024-03-27 18:15:00|18905|18899|18907|18905|18912|18910|18901|18899|17898
1711563600000|2024-03-27 18:20:00|18908|18906|18925|18923|18930|18928|18906|18905|18559
1711563900000|2024-03-27 18:25:00|18924|18922|18938|18935|18940|18935|18920|18918|11121
1711564200000|2024-03-27 18:30:00|18939|18934|18957|18953|18966|18962|18938|18934|23754
1711564500000|2024-03-27 18:35:00|18954|18952|18961|18958|18969|18964|18951|18947|18063
1711564800000|2024-03-27 18:40:00|18959|18956|18962|18960|18969|18966|18958|18956|19096
1711565100000|2024-03-27 18:45:00|18961|18959|18960|18956|18976|18971|18958|18954|19388
1711565400000|2024-03-27 18:50:00|18959|18957|18952|18949|18963|18961|18950|18947|31790
1711565700000|2024-03-27 18:55:00|18951|18950|18970|18967|18970|18968|18943|18940|20390
1711566000000|2024-03-27 19:00:00|18973|18968|18994|18991|18994|18992|18973|18968|15239
1711566300000|2024-03-27 19:05:00|18995|18992|18994|18991|19005|19003|18992|18990|20363
1711566600000|2024-03-27 19:10:00|18995|18992|18998|18995|18999|18997|18982|18980|16563
1711566900000|2024-03-27 19:15:00|18997|18994|19010|19008|19011|19009|18995|18993|14506
1711567200000|2024-03-27 19:20:00|19009|19007|19022|19020|19027|19025|19007|19006|19344
1711567500000|2024-03-27 19:25:00|19021|19019|19019|19015|19024|19021|19002|19000|17665
1711567800000|2024-03-27 19:30:00|19021|19016|19019|19018|19038|19035|19017|19013|23443
1711568100000|2024-03-27 19:35:00|19020|19019|19074|19071|19077|19073|19020|19018|55573
1711568400000|2024-03-27 19:40:00|19073|19070|19083|19081|19085|19083|19064|19060|53682
1711568700000|2024-03-27 19:45:00|19082|19079|19066|19062|19089|19085|19055|19053|39512
1711569000000|2024-03-27 19:50:00|19065|19061|19076|19073|19096|19095|19063|19061|65088
1711569300000|2024-03-27 19:55:00|19075|19072|19085|19081|19096|19093|19061|19059|185583
1711569600000|2024-03-27 20:00:00|19089|19084|19155|18850|19155|19108|19089|18800|40139
1711569900000|2024-03-27 20:05:00|19120|18980|19120|18985|19120|18985|19120|18875|737
1711570200000|2024-03-27 20:10:00|||||||||159
1711570500000|2024-03-27 20:15:00||18980||18990||18990||18875|3
1711570800000|2024-03-27 20:20:00||18875||18875||18875||18875|3344
1711571100000|2024-03-27 20:25:00|||||||||46
1711571400000|2024-03-27 20:30:00|||||||||501
1711571700000|2024-03-27 20:35:00||19069||19069||19079||18875|222
1711572000000|2024-03-27 20:40:00|19100|18950|19100|18875|19100|19080|19100|18850|70
1711572300000|2024-03-27 20:45:00|19120|19081|19150|18880|19155|19120|19120|18875|2004
1711572600000|2024-03-27 20:50:00|19042||19150||19150||19042||291
1711572900000|2024-03-27 20:55:00|||||||||17
1711573500000|2024-03-27 21:05:00|19149|19016|19149|19041|19150|19041|19149|18979|31
1711573800000|2024-03-27 21:10:00|19150|19047|19150|19047|19150|19047|19150|19047|105
1711574400000|2024-03-27 21:20:00|19136||19136||19136||19136||219
1711574700000|2024-03-27 21:25:00|||||||||1
1711575000000|2024-03-27 21:30:00|||||||||1
1711575600000|2024-03-27 21:40:00|||||||||10
1711575900000|2024-03-27 21:45:00|||||||||1
1711576500000|2024-03-27 21:55:00|||||||||4
1711576800000|2024-03-27 22:00:00|||||||||1600
1711577400000|2024-03-27 22:10:00|19100||19100||19100||19100||0
1711578000000|2024-03-27 22:20:00|||||||||2401
1711578900000|2024-03-27 22:35:00|||||||||16
1711579200000|2024-03-27 22:40:00|||||||||178
1711579500000|2024-03-27 22:45:00|||||||||35
1711579800000|2024-03-27 22:50:00|19099||19099||19099||19099||0
1711580100000|2024-03-27 22:55:00|||||||||10
1711580400000|2024-03-27 23:00:00|||||||||36
1711580700000|2024-03-27 23:05:00|||||||||8
1711582200000|2024-03-27 23:30:00|||||||||20
1711582500000|2024-03-27 23:35:00|||||||||26
1711582800000|2024-03-27 23:40:00|19097||19088||19098||19088||24
1711583100000|2024-03-27 23:45:00|19090||19090||19090||19090||2423
1711583400000|2024-03-27 23:50:00|||||||||55
1711583700000|2024-03-27 23:55:00|||||||||5
1711612800000|2024-03-28 08:00:00|19768|18308|19107|19000|19768|19015|19107|18308|26
1711613100000|2024-03-28 08:05:00|19072|19015|19107|18990|19107|19015|19072|18990|100
1711613400000|2024-03-28 08:10:00|||||||||7
1711613700000|2024-03-28 08:15:00|19100|19004|19107|19004|19107|19004|19100|19004|0
1711614000000|2024-03-28 08:20:00|19096|18990|19090|18990|19096|18990|19070|18990|1
1711614300000|2024-03-28 08:25:00|19080||19080||19095||19070||100
1711614600000|2024-03-28 08:30:00|19092||19080||19092||19080||0
1711614900000|2024-03-28 08:35:00|||||||||62
1711615200000|2024-03-28 08:40:00|19092||19090||19092||19080||0
1711615800000|2024-03-28 08:50:00|19092||19092||19092||19092||3
1711616100000|2024-03-28 08:55:00|19090||19092||19092||19080||0
1711616400000|2024-03-28 09:00:00|19095|18980|19090|18980|19095|18980|19090|18980|0
1711616700000|2024-03-28 09:05:00||18990||18980||18990||18980|10
1711617000000|2024-03-28 09:10:00|19080||19080||19080||19080||22
1711617300000|2024-03-28 09:15:00|||||||||5
1711617600000|2024-03-28 09:20:00|19093||19090||19104||19080||5
1711617900000|2024-03-28 09:25:00|19104||19100||19104||19100||0
1711618200000|2024-03-28 09:30:00|19104|18983|19100|18983|19104|18983|19080|18983|0
1711618500000|2024-03-28 09:35:00|19080||19083||19083||19080||0
1711618800000|2024-03-28 09:40:00|19080||19080||19080||19080||0
1711619100000|2024-03-28 09:45:00|19075||19075||19075||19075||0
1711619400000|2024-03-28 09:50:00|19090|18980|19070|18993|19190|18993|19070|18980|68
1711619700000|2024-03-28 09:55:00|19190||19080||19190||19070||0
1711620600000|2024-03-28 10:10:00|19081||19080||19087||19080||0
1711620900000|2024-03-28 10:15:00|19087||19070||19098||19070||0
1711621200000|2024-03-28 10:20:00|19087||19097||19097||19087||1
1711621800000|2024-03-28 10:30:00|19090|18996|19090|18996|19097|18996|19080|18996|1
1711622100000|2024-03-28 10:35:00|19097||19096||19097||19080||56
1711622400000|2024-03-28 10:40:00|||||||||1
1711623000000|2024-03-28 10:50:00||19009||19009||19009||19009|0
1711623600000|2024-03-28 11:00:00|19110|19000|19095|19009|19190|19009|19060|19000|127
1711623900000|2024-03-28 11:05:00|19050|19000|19050|19000|19050|19009|19040|19000|195
1711624200000|2024-03-28 11:10:00|19064|19009|19064|19009|19076|19009|19040|19009|16
1711624500000|2024-03-28 11:15:00|19090|19019|19064|19009|19190|19019|19064|19009|3
1711624800000|2024-03-28 11:20:00|19059|19000|19064|19009|19064|19009|19059|19000|23
1711625100000|2024-03-28 11:25:00|19090|19000|19095|19027|19190|19027|19064|19000|5
1711625400000|2024-03-28 11:30:00||19028||19036||19037||19028|0
1711625700000|2024-03-28 11:35:00||19021||19021||19036||19021|30
1711626000000|2024-03-28 11:40:00||19036||19036||19036||19036|0
1711626300000|2024-03-28 11:45:00|19110|19021|19084|19026|19110|19036|19074|19021|44
1711626600000|2024-03-28 11:50:00|19050|19021|19084|19026|19084|19026|19050|19021|0
1711626900000|2024-03-28 11:55:00|19110|19021|19120|19026|19190|19026|19110|19021|1
1711627200000|2024-03-28 12:00:00|19095|19021|19095|19026|19190|19026|19095|19021|1328
1711627500000|2024-03-28 12:05:00|19090|19036|19090|19036|19092|19036|19090|19036|4
1711627800000|2024-03-28 12:10:00|19092||19092||19092||19090||706
1711628100000|2024-03-28 12:15:00|19095|19057|19095|19036|19095|19057|19094|19036|12
1711628400000|2024-03-28 12:20:00|19100|19037|19150|19037|19190|19037|19095|19036|15
1711628700000|2024-03-28 12:25:00|19140|19021|19190|19021|19190|19038|19120|19021|71
1711629000000|2024-03-28 12:30:00|19177|19038|19102|19038|19177|19038|19100|19038|37
1711629300000|2024-03-28 12:35:00|||||||||1
1711629600000|2024-03-28 12:40:00|19097|19021|19160|19039|19177|19039|19097|19021|214
1711629900000|2024-03-28 12:45:00|19107|19021|19160|19022|19166|19022|19107|19021|3
1711630200000|2024-03-28 12:50:00|19154|19059|19140|19065|19154|19076|19110|19021|12
1711630500000|2024-03-28 12:55:00|19166|19081|19154|19050|19166|19084|19150|19021|14
1711630800000|2024-03-28 13:00:00||19084||19089||19090||19070|1
1711631100000|2024-03-28 13:05:00||19070||19050||19090||19021|1
1711631400000|2024-03-28 13:10:00|19150|19027|19154|19060|19154|19060|19150|19027|1
1711631700000|2024-03-28 13:15:00|19150|19090|19153|19071|19166|19090|19116|19060|78
1711632000000|2024-03-28 13:20:00|19150|19100|19166|19075|19166|19100|19114|19071|66
1711632300000|2024-03-28 13:25:00|19153|19110|19143|19080|19166|19110|19121|19016|462
1711632600000|2024-03-28 13:30:00|19142|19092|19132|19114|19166|19155|19096|19081|58129
1711632900000|2024-03-28 13:35:00|19131|19103|19158|19148|19160|19150|19107|19100|21278
1711633200000|2024-03-28 13:40:00|19157|19149|19175|19160|19193|19182|19148|19144|19927
1711633500000|2024-03-28 13:45:00|19173|19159|19171|19162|19174|19166|19152|19145|16309
1711633800000|2024-03-28 13:50:00|19170|19161|19151|19142|19174|19165|19134|19127|21203
1711634100000|2024-03-28 13:55:00|19154|19143|19152|19138|19156|19150|19115|19108|9208
1711634400000|2024-03-28 14:00:00|19155|19140|19165|19156|19178|19172|19148|19138|16647
1711634700000|2024-03-28 14:05:00|19166|19158|19175|19170|19175|19170|19152|19146|18319
1711635000000|2024-03-28 14:10:00|19174|19171|19170|19163|19191|19188|19161|19159|34801
1711635300000|2024-03-28 14:15:00|19169|19161|19135|19131|19170|19163|19129|19123|13889
1711635600000|2024-03-28 14:20:00|19136|19133|19127|19123|19140|19133|19123|19117|9112
1711635900000|2024-03-28 14:25:00|19129|19125|19125|19120|19134|19127|19119|19116|8045
1711636200000|2024-03-28 14:30:00|19126|19121|19134|19129|19137|19133|19117|19113|13481
1711636500000|2024-03-28 14:35:00|19133|19130|19140|19136|19143|19141|19122|19119|9850
1711636800000|2024-03-28 14:40:00|19139|19137|19146|19141|19161|19158|19132|19125|14741
1711637100000|2024-03-28 14:45:00|19145|19140|19139|19133|19150|19146|19126|19121|13316
1711637400000|2024-03-28 14:50:00|19138|19134|19121|19118|19145|19140|19116|19114|8043
1711637700000|2024-03-28 14:55:00|19124|19119|19104|19101|19124|19122|19101|19096|11373
1711638000000|2024-03-28 15:00:00|19103|19102|19077|19074|19118|19113|19077|19072|10295
1711638300000|2024-03-28 15:05:00|19078|19075|19060|19056|19087|19085|19048|19045|15708
1711638600000|2024-03-28 15:10:00|19059|19053|19056|19051|19069|19064|19050|19046|15815
1711638900000|2024-03-28 15:15:00|19055|19052|19049|19043|19058|19055|19043|19038|20465
1711639200000|2024-03-28 15:20:00|19048|19044|19055|19052|19055|19052|19041|19040|17363
1711639500000|2024-03-28 15:25:00|19054|19051|19062|19059|19068|19066|19052|19050|8798
1711639800000|2024-03-28 15:30:00|19063|19058|19074|19070|19079|19074|19062|19058|13534
1711640100000|2024-03-28 15:35:00|19073|19071|19072|19069|19080|19077|19065|19061|13380
1711640400000|2024-03-28 15:40:00|19070|19070|19067|19065|19080|19079|19064|19059|17451
1711640700000|2024-03-28 15:45:00|19066|19064|19066|19063|19073|19071|19058|19053|13949
1711641000000|2024-03-28 15:50:00|19067|19062|19088|19084|19089|19084|19066|19062|9019
1711641300000|2024-03-28 15:55:00|19087|19083|19096|19093|19101|19099|19084|19082|8119
1711641600000|2024-03-28 16:00:00|19095|19092|19078|19076|19097|19094|19077|19074|3476
1711641900000|2024-03-28 16:05:00|19077|19075|19067|19064|19077|19075|19061|19058|9866
1711642200000|2024-03-28 16:10:00|19069|19065|19058|19055|19073|19070|19058|19055|13321
1711642500000|2024-03-28 16:15:00|19062|19056|19062|19060|19076|19072|19057|19055|20908
1711642800000|2024-03-28 16:20:00|19063|19061|19047|19045|19066|19064|19036|19032|26805
1711643100000|2024-03-28 16:25:00|19046|19044|19079|19075|19083|19079|19046|19042|10991
1711643400000|2024-03-28 16:30:00|19078|19074|19077|19074|19087|19082|19070|19065|26064
1711643700000|2024-03-28 16:35:00|19076|19071|19079|19075|19079|19079|19066|19063|7149
1711644000000|2024-03-28 16:40:00|19078|19072|19076|19073|19081|19079|19071|19068|12967
1711644300000|2024-03-28 16:45:00|19075|19072|19092|19088|19099|19093|19070|19067|14258
1711644600000|2024-03-28 16:50:00|19093|19089|19093|19090|19099|19095|19086|19082|4138
1711644900000|2024-03-28 16:55:00|19094|19091|19109|19105|19113|19109|19094|19090|10907
1711645200000|2024-03-28 17:00:00|19108|19103|19100|19097|19110|19108|19091|19086|10579
1711645500000|2024-03-28 17:05:00|19102|19098|19102|19099|19110|19106|19098|19094|5790
1711645800000|2024-03-28 17:10:00|19104|19100|19100|19097|19106|19104|19092|19086|12682
1711646100000|2024-03-28 17:15:00|19099|19096|19098|19095|19104|19101|19096|19092|7699
1711646400000|2024-03-28 17:20:00|19100|19096|19095|19092|19103|19100|19091|19087|15170
1711646700000|2024-03-28 17:25:00|19094|19090|19104|19101|19105|19103|19092|19088|12754
1711647000000|2024-03-28 17:30:00|19103|19100|19105|19103|19108|19105|19094|19091|9110
1711647300000|2024-03-28 17:35:00|19104|19102|19118|19115|19118|19116|19097|19095|10651
1711647600000|2024-03-28 17:40:00|19117|19113|19108|19105|19118|19114|19107|19104|8293
1711647900000|2024-03-28 17:45:00|19107|19104|19108|19106|19114|19112|19104|19100|11295
1711648200000|2024-03-28 17:50:00|19110|19105|19101|19098|19111|19110|19100|19096|5962
1711648500000|2024-03-28 17:55:00|19102|19099|19110|19107|19112|19111|19100|19097|8143
1711648800000|2024-03-28 18:00:00|19111|19108|19104|19101|19111|19109|19094|19092|8442
1711649100000|2024-03-28 18:05:00|19103|19102|19122|19119|19127|19123|19103|19102|9871
1711649400000|2024-03-28 18:10:00|19124|19120|19116|19114|19124|19123|19114|19111|9792
1711649700000|2024-03-28 18:15:00|19115|19113|19094|19092|19116|19114|19094|19090|12497
1711650000000|2024-03-28 18:20:00|19093|19090|19096|19093|19101|19099|19088|19084|7075
1711650300000|2024-03-28 18:25:00|19097|19091|19101|19099|19108|19103|19095|19091|8488
1711650600000|2024-03-28 18:30:00|19100|19098|19092|19089|19102|19100|19084|19079|7453
1711650900000|2024-03-28 18:35:00|19093|19090|19089|19086|19099|19097|19086|19085|9080
1711651200000|2024-03-28 18:40:00|19088|19085|19075|19073|19089|19086|19072|19067|8671
1711651500000|2024-03-28 18:45:00|19076|19074|19074|19072|19080|19079|19071|19068|13860
1711651800000|2024-03-28 18:50:00|19075|19073|19064|19063|19075|19074|19062|19059|13762
1711652100000|2024-03-28 18:55:00|19065|19064|19085|19083|19101|19098|19064|19064|19504
1711652400000|2024-03-28 19:00:00|19086|19084|19078|19075|19101|19097|19077|19073|14505
1711652700000|2024-03-28 19:05:00|19079|19077|19083|19081|19084|19081|19073|19071|15706
1711653000000|2024-03-28 19:10:00|19084|19083|19087|19083|19094|19092|19080|19077|14389
1711653300000|2024-03-28 19:15:00|19088|19085|19102|19100|19105|19101|19086|19082|13479
1711653600000|2024-03-28 19:20:00|19103|19101|19110|19108|19111|19108|19088|19086|15937
1711653900000|2024-03-28 19:25:00|19111|19106|19113|19110|19127|19124|19107|19103|21370
1711654200000|2024-03-28 19:30:00|19112|19108|19119|19117|19128|19127|19098|19094|29688
1711654500000|2024-03-28 19:35:00|19118|19115|19118|19116|19126|19124|19108|19105|26149
1711654800000|2024-03-28 19:40:00|19119|19117|19121|19119|19127|19126|19115|19112|30795
1711655100000|2024-03-28 19:45:00|19120|19120|19102|19100|19123|19120|19093|19092|39646
1711655400000|2024-03-28 19:50:00|19101|19099|19090|19089|19113|19111|19090|19084|70230
1711655700000|2024-03-28 19:55:00|19091|19090|19086|19077|19120|19120|19080|19077|267925
1711656000000|2024-03-28 20:00:00|19090|19080|19120|19039|19172|19091|19068|19009|263759
1711656300000|2024-03-28 20:05:00|19114||19120||19120||19114||12
1711656900000|2024-03-28 20:15:00|||||||||6
1711657200000|2024-03-28 20:20:00|19087||19120||19120||19087||1103
1711657500000|2024-03-28 20:25:00|||||||||2278
1711657800000|2024-03-28 20:30:00|||||||||1
1711658100000|2024-03-28 20:35:00|||||||||2
1711658400000|2024-03-28 20:40:00|19093||19093||19093||19093||1
1711658700000|2024-03-28 20:45:00|19120||19120||19120||19120||116
1711659000000|2024-03-28 20:50:00|||||||||46
1711659300000|2024-03-28 20:55:00|||||||||6
1711659600000|2024-03-28 21:00:00|||||||||100
1711659900000|2024-03-28 21:05:00|||||||||1
1711663200000|2024-03-28 22:00:00|19124|19030|19124|19030|19124|19030|19124|19030|6
1711664100000|2024-03-28 22:15:00|||||||||1
1711665300000|2024-03-28 22:35:00|||||||||42
1711665900000|2024-03-28 22:45:00||19040||19039||19040||19039|10
1711666200000|2024-03-28 22:50:00|||||||||62
1711666500000|2024-03-28 22:55:00|||||||||2
1711666800000|2024-03-28 23:00:00|19095|19009|19095|19009|19095|19009|19095|19009|1
1711667400000|2024-03-28 23:10:00|||||||||1
1711667700000|2024-03-28 23:15:00||19020||19020||19020||19020|0
1711668600000|2024-03-28 23:30:00|||||||||17
1711669800000|2024-03-28 23:50:00|||||||||4
1711670100000|2024-03-28 23:55:00||19009||19009||19009||19009|93
1711958400000|2024-04-01 08:00:00|19964|17400|19156|19000|19964|19000|19156|17400|37
1711958700000|2024-04-01 08:05:00|19153|19058|19153|19058|19153|19058|19153|19058|0
1711959300000|2024-04-01 08:15:00|19156|19000|19155|19063|19300|19063|19155|19000|1
1711959600000|2024-04-01 08:20:00|19300|19000|19155|19063|19300|19063|19155|19000|4
1711959900000|2024-04-01 08:25:00|19300|19000|19154|19060|19300|19060|19154|19000|0
1711960200000|2024-04-01 08:30:00|19153|19034|19153|19013|19153|19035|19153|19000|207
1711960500000|2024-04-01 08:35:00|19300|19000|19153|19013|19300|19013|19153|19000|0
1711960800000|2024-04-01 08:40:00|||||||||1
1711961400000|2024-04-01 08:50:00||19018||19013||19018||19013|0
1711962000000|2024-04-01 09:00:00|19300|19000|19150|19016|19300|19016|19150|19000|52
1711962900000|2024-04-01 09:15:00|19130||19148||19148||19130||1
1711963800000|2024-04-01 09:30:00|19300|19000|19147|19067|19300|19067|19124|19000|131
1711964100000|2024-04-01 09:35:00||19068||19068||19068||19068|0
1711964700000|2024-04-01 09:45:00|19300|19067|19145|19069|19300|19069|19145|19000|2
1711965300000|2024-04-01 09:55:00|19300|19000|19144|19069|19300|19069|19144|19000|0
1711965600000|2024-04-01 10:00:00|19300|19000|19144|19069|19300|19069|19144|19000|0
1711965900000|2024-04-01 10:05:00|19161||19161||19161||19161||7
1711967100000|2024-04-01 10:25:00|19300|19000|19300|19000|19300|19077|19159|19000|0
1711967400000|2024-04-01 10:30:00|19158||19158||19158||19158||0
1711967700000|2024-04-01 10:35:00||19078||19078||19078||19078|1
1711968300000|2024-04-01 10:45:00|19300|19000|19157|19079|19300|19079|19157|19000|0
1711968600000|2024-04-01 10:50:00|||||||||1
1711968900000|2024-04-01 10:55:00|19300|19000|19156|19080|19300|19080|19156|19000|1
1711969200000|2024-04-01 11:00:00|19300|19000|19138|19041|19300|19080|19138|19000|44
1711969500000|2024-04-01 11:05:00||19076||19076||19076||19041|6
1711969800000|2024-04-01 11:10:00|19200|19047|19138|19078|19200|19078|19138|19047|1
1711970100000|2024-04-01 11:15:00||19047||19078||19078||19047|60
1711970400000|2024-04-01 11:20:00|19200|19087|19138|19078|19200|19087|19136|19047|0
1711970700000|2024-04-01 11:25:00|19200|19079|19138|19051|19200|19079|19138|19050|0
1711971000000|2024-04-01 11:30:00|19200|19050|19138|19050|19200|19050|19138|19050|0
1711971300000|2024-04-01 11:35:00|19200|19051|19200|19091|19200|19091|19138|19051|80
1711971600000|2024-04-01 11:40:00|19138||19200||19200||19138||2
1711971900000|2024-04-01 11:45:00|19138||19138||19138||19138||0
1711972200000|2024-04-01 11:50:00|19156|19090|19156|19078|19300|19090|19156|19050|25
1711972500000|2024-04-01 11:55:00||19079||19079||19079||19079|0
1711972800000|2024-04-01 12:00:00|19155||19155||19155||19155||78
1711973100000|2024-04-01 12:05:00||19090||19090||19090||19090|1500
1711973700000|2024-04-01 12:15:00||19091||19091||19091||19091|0
1711974000000|2024-04-01 12:20:00|19156|19092|19154|19093|19200|19093|19154|19092|0
1711974300000|2024-04-01 12:25:00|19200|19050|19154|19050|19200|19050|19153|19050|3
1711974600000|2024-04-01 12:30:00|19200|19082|19133|19047|19200|19082|19078|19041|592
1711974900000|2024-04-01 12:35:00|19099|19069|19145|19047|19172|19069|19073|19047|143
1711975200000|2024-04-01 12:40:00|19142||19142||19142||19142||11
1711975500000|2024-04-01 12:45:00||19061||19050||19061||19044|3
1711975800000|2024-04-01 12:50:00|19126|19045|19104|19045|19142|19045|19104|19045|0
1711976100000|2024-04-01 12:55:00|19120|19047|19130|19047|19142|19052|19072|19044|227
1711976400000|2024-04-01 13:00:00|19124|19036|19124|19043|19124|19043|19124|19036|4
1711976700000|2024-04-01 13:05:00|19114||19142||19142||19076||61
1711977000000|2024-04-01 13:10:00|19066|19036|19142|19036|19142|19047|19053|19036|162
1711977300000|2024-04-01 13:15:00|19144|19045|19064|19031|19144|19045|19057|19009|273
1711977600000|2024-04-01 13:20:00|19060|19009|19120|19009|19120|19040|19057|19009|484
1711977900000|2024-04-01 13:25:00|19109|19034|19066|19000|19150|19036|19015|19000|614
1711978200000|2024-04-01 13:30:00|19065|18994|19031|19011|19099|19022|18986|18958|63952
1711978500000|2024-04-01 13:35:00|19030|19012|18952|18940|19034|19027|18935|18924|47782
1711978800000|2024-04-01 13:40:00|18951|18946|19022|19005|19036|19030|18951|18939|31134
1711979100000|2024-04-01 13:45:00|19023|19009|19030|19021|19032|19026|19008|18994|10135
1711979400000|2024-04-01 13:50:00|19028|19020|19020|19012|19050|19038|19017|19004|12694
1711979700000|2024-04-01 13:55:00|19025|19013|19037|19020|19046|19037|19009|19000|14929
1711980000000|2024-04-01 14:00:00|19032|19022|18996|18990|19042|19030|18989|18974|12058
1711980300000|2024-04-01 14:05:00|18999|18989|19020|19012|19028|19020|18987|18981|18390
1711980600000|2024-04-01 14:10:00|19021|19007|19015|19009|19027|19018|19003|18995|10215
1711980900000|2024-04-01 14:15:00|19016|19010|18987|18981|19018|19014|18986|18976|7140
1711981200000|2024-04-01 14:20:00|18989|18976|18988|18981|18989|18984|18962|18958|16364
1711981500000|2024-04-01 14:25:00|18991|18982|18986|18982|19002|18998|18986|18979|15341
1711981800000|2024-04-01 14:30:00|18988|18978|18974|18968|18988|18983|18968|18960|6865
1711982100000|2024-04-01 14:35:00|18975|18966|18983|18976|18987|18980|18967|18959|10269
1711982400000|2024-04-01 14:40:00|18982|18975|18976|18973|18993|18988|18975|18970|5997
1711982700000|2024-04-01 14:45:00|18975|18972|18977|18973|18978|18974|18959|18953|7461
1711983000000|2024-04-01 14:50:00|18976|18974|18951|18946|18978|18975|18950|18946|11370
1711983300000|2024-04-01 14:55:00|18950|18944|18956|18953|18960|18953|18940|18936|7540
1711983600000|2024-04-01 15:00:00|18957|18954|18956|18951|18962|18957|18950|18944|5183
1711983900000|2024-04-01 15:05:00|18957|18952|18954|18949|18970|18964|18949|18943|9596
1711984200000|2024-04-01 15:10:00|18953|18950|18955|18951|18963|18956|18943|18938|7834
1711984500000|2024-04-01 15:15:00|18954|18952|18938|18935|18955|18953|18937|18932|5904
1711984800000|2024-04-01 15:20:00|18941|18932|18953|18949|18959|18954|18929|18926|5864
1711985100000|2024-04-01 15:25:00|18954|18950|18948|18945|18963|18958|18941|18937|13340
1711985400000|2024-04-01 15:30:00|18947|18940|18922|18919|18947|18944|18921|18916|11731
1711985700000|2024-04-01 15:35:00|18921|18917|18895|18893|18928|18923|18895|18890|9451
1711986000000|2024-04-01 15:40:00|18894|18890|18900|18897|18911|18907|18893|18890|7843
1711986300000|2024-04-01 15:45:00|18899|18896|18895|18892|18900|18896|18883|18880|8224
1711986600000|2024-04-01 15:50:00|18894|18889|18868|18866|18895|18889|18861|18856|9213
1711986900000|2024-04-01 15:55:00|18869|18867|18863|18860|18873|18869|18863|18860|8524
1711987200000|2024-04-01 16:00:00|18865|18861|18886|18882|18886|18882|18855|18851|20829
1711987500000|2024-04-01 16:05:00|18885|18881|18892|18888|18897|18892|18876|18869|12968
1711987800000|2024-04-01 16:10:00|18894|18887|18890|18884|18897|18890|18879|18874|6640
1711988100000|2024-04-01 16:15:00|18891|18885|18900|18894|18908|18901|18891|18885|10427
1711988400000|2024-04-01 16:20:00|18899|18893|18887|18882|18899|18897|18882|18875|5867
1711988700000|2024-04-01 16:25:00|18888|18883|18917|18913|18921|18914|18888|18882|10315
1711989000000|2024-04-01 16:30:00|18916|18912|18913|18906|18923|18918|18909|18904|5082
1711989300000|2024-04-01 16:35:00|18915|18908|18920|18916|18926|18920|18909|18903|3539
1711989600000|2024-04-01 16:40:00|18921|18917|18920|18916|18931|18927|18916|18913|4923
1711989900000|2024-04-01 16:45:00|18919|18917|18940|18937|18940|18937|18918|18912|55578
1711990200000|2024-04-01 16:50:00|18943|18938|18940|18934|18950|18946|18933|18928|15716
1711990500000|2024-04-01 16:55:00|18939|18936|18927|18922|18939|18936|18923|18918|4728
1711990800000|2024-04-01 17:00:00|18926|18923|18926|18924|18931|18928|18924|18920|6073
1711991100000|2024-04-01 17:05:00|18928|18925|18927|18924|18933|18930|18915|18910|14124
1711991400000|2024-04-01 17:10:00|18929|18925|18927|18924|18935|18929|18923|18919|6922
1711991700000|2024-04-01 17:15:00|18926|18922|18925|18923|18929|18928|18920|18916|4396
1711992000000|2024-04-01 17:20:00|18926|18920|18917|18915|18932|18928|18916|18914|5955
1711992300000|2024-04-01 17:25:00|18916|18914|18919|18916|18924|18919|18912|18909|6158
1711992600000|2024-04-01 17:30:00|18918|18917|18916|18913|18922|18918|18911|18907|4623
1711992900000|2024-04-01 17:35:00|18915|18914|18913|18911|18923|18920|18908|18906|7429
1711993200000|2024-04-01 17:40:00|18914|18912|18931|18928|18936|18929|18909|18906|5093
1711993500000|2024-04-01 17:45:00|18930|18929|18931|18926|18937|18935|18922|18919|6137
1711993800000|2024-04-01 17:50:00|18930|18924|18931|18929|18935|18930|18918|18914|5639
1711994100000|2024-04-01 17:55:00|18932|18930|18943|18940|18946|18942|18932|18930|3553
1711994400000|2024-04-01 18:00:00|18942|18941|18944|18941|18946|18943|18937|18934|6360
1711994700000|2024-04-01 18:05:00|18943|18940|18940|18937|18944|18941|18937|18934|7760
1711995000000|2024-04-01 18:10:00|18938|18936|18928|18925|18938|18936|18921|18917|5900
1711995300000|2024-04-01 18:15:00|18927|18922|18929|18926|18936|18933|18924|18922|9609
1711995600000|2024-04-01 18:20:00|18930|18927|18926|18924|18933|18928|18923|18920|2706
1711995900000|2024-04-01 18:25:00|18925|18925|18916|18914|18928|18927|18916|18913|7439
1711996200000|2024-04-01 18:30:00|18915|18912|18924|18922|18929|18926|18914|18911|17656
1711996500000|2024-04-01 18:35:00|18923|18921|18924|18921|18929|18927|18919|18913|7445
1711996800000|2024-04-01 18:40:00|18925|18922|18936|18933|18940|18936|18922|18917|7667
1711997100000|2024-04-01 18:45:00|18940|18934|18932|18930|18940|18937|18931|18925|3621
1711997400000|2024-04-01 18:50:00|18933|18927|18927|18925|18933|18929|18926|18923|5490
1711997700000|2024-04-01 18:55:00|18928|18926|18933|18931|18933|18931|18925|18924|7052
1711998000000|2024-04-01 19:00:00|18932|18930|18948|18945|18950|18947|18931|18928|10484
1711998300000|2024-04-01 19:05:00|18949|18946|18945|18943|18954|18950|18940|18937|8465
1711998600000|2024-04-01 19:10:00|18946|18944|18924|18922|18946|18944|18922|18919|10686
1711998900000|2024-04-01 19:15:00|18925|18923|18919|18917|18935|18933|18918|18915|23469
1711999200000|2024-04-01 19:20:00|18920|18916|18916|18913|18928|18925|18907|18903|20181
1711999500000|2024-04-01 19:25:00|18917|18914|18933|18931|18934|18932|18917|18914|10297
1711999800000|2024-04-01 19:30:00|18932|18930|18943|18940|18944|18941|18928|18926|11915
1712000100000|2024-04-01 19:35:00|18942|18939|18925|18923|18942|18939|18925|18923|14505
1712000400000|2024-04-01 19:40:00|18926|18924|18939|18937|18945|18942|18923|18921|15892
1712000700000|2024-04-01 19:45:00|18938|18938|18932|18930|18942|18940|18929|18927|28452
1712001000000|2024-04-01 19:50:00|18931|18931|18971|18969|18973|18970|18931|18930|65067
1712001300000|2024-04-01 19:55:00|18972|18970|18983|18982|18995|18994|18971|18969|198257
1712001600000|2024-04-01 20:00:00|18982|18978|19050|18900|19090|18981|18981|18800|15143
1712001900000|2024-04-01 20:05:00|19035||19035||19035||19035||859
1712002200000|2024-04-01 20:10:00|19050||19025||19050||19025||6
1712002500000|2024-04-01 20:15:00|19050||19025||19050||18985||77
1712002800000|2024-04-01 20:20:00|||||||||2
1712003100000|2024-04-01 20:25:00|||||||||25
1712003400000|2024-04-01 20:30:00|||||||||50
1712003700000|2024-04-01 20:35:00|19024|18982|19025|18900|19025|18982|19024|18900|105
1712004000000|2024-04-01 20:40:00|19050|18982|19050|18900|19050|18982|19050|18900|111
1712004300000|2024-04-01 20:45:00|||||||||13
1712004600000|2024-04-01 20:50:00|18999|18950|18998|18950|18999|18950|18998|18950|1
1712004900000|2024-04-01 20:55:00|||||||||6
1712005200000|2024-04-01 21:00:00|18999||18999||18999||18999||0
1712005500000|2024-04-01 21:05:00|||||||||1
1712005800000|2024-04-01 21:10:00|||||||||5
1712006400000|2024-04-01 21:20:00|||||||||7
1712006700000|2024-04-01 21:25:00||18953||18953||18953||18953|14
1712007300000|2024-04-01 21:35:00||18950||18950||18950||18950|0
1712008200000|2024-04-01 21:50:00|||||||||2
1712008500000|2024-04-01 21:55:00|||||||||9
1712009100000|2024-04-01 22:05:00|||||||||72
1712009400000|2024-04-01 22:10:00|||||||||26
1712010000000|2024-04-01 22:20:00|||||||||51
1712010300000|2024-04-01 22:25:00|||||||||40
1712011200000|2024-04-01 22:40:00|||||||||1
1712012100000|2024-04-01 22:55:00|||||||||18
1712012700000|2024-04-01 23:05:00|||||||||3
1712013000000|2024-04-01 23:10:00|||||||||7
1712013300000|2024-04-01 23:15:00|||||||||3
1712013600000|2024-04-01 23:20:00||18983||18983||18983||18983|156
1712014500000|2024-04-01 23:35:00|18983|18950|18983|18850|18983|18950|18983|18850|239
1712015100000|2024-04-01 23:45:00||18900||18900||18900||18900|70
1712015400000|2024-04-01 23:50:00|18999|18966|18999|18966|18999|18966|18999|18966|355
1712015700000|2024-04-01 23:55:00|||||||||15
1712044800000|2024-04-02 08:00:00|19040|18890|18990|18930|19050|18930|18990|18890|3
1712045100000|2024-04-02 08:05:00|19014|18900|19000|18939|19014|18939|19000|18900|0
1712045400000|2024-04-02 08:10:00|19014||19000||19014||19000||0
1712045700000|2024-04-02 08:15:00|19014|18930|19010|18924|19036|18930|19000|18924|0
1712046000000|2024-04-02 08:20:00|19000|18925|18980|18925|19000|18930|18980|18924|3
1712046300000|2024-04-02 08:25:00|19000|18974|19045|18983|19050|18986|18980|18974|53
1712046600000|2024-04-02 08:30:00|19050||19044||19050||19040||15
1712046900000|2024-04-02 08:35:00|19040||19044||19044||19040||1
1712047200000|2024-04-02 08:40:00|19040||19024||19040||19024||0
1712047500000|2024-04-02 08:45:00|19030||19023||19030||19023||200
1712047800000|2024-04-02 08:50:00|19030|18960|19023|18930|19050|18960|19010|18786|150
1712048100000|2024-04-02 08:55:00|19020|18927|19023|18930|19030|18940|19020|18927|1
1712048400000|2024-04-02 09:00:00|19030|18779|19022|18950|19050|18950|19022|18775|2
1712048700000|2024-04-02 09:05:00|19020|18937|19022|18946|19022|18950|19020|18937|0
1712049000000|2024-04-02 09:10:00|19020|18950|19022|18950|19022|18950|19020|18946|0
1712049300000|2024-04-02 09:15:00|19020|18946|19010|18950|19022|18950|19010|18946|0
1712049600000|2024-04-02 09:20:00||18946||18962||18962||18946|0
1712049900000|2024-04-02 09:25:00|19000|18940|19010|18948|19050|18948|19000|18930|1
1712050200000|2024-04-02 09:30:00||18940||18940||18946||18775|0
1712050500000|2024-04-02 09:35:00||18963||18963||18963||18940|0
1712050800000|2024-04-02 09:40:00||18964||18963||18964||18963|15
1712051100000|2024-04-02 09:45:00|19000|18950|19000|18931|19019|18964|19000|18812|33
1712051400000|2024-04-02 09:50:00|19019|18940|19010|18940|19019|18940|19000|18940|0
1712051700000|2024-04-02 09:55:00|19008|18931|19010|18940|19010|18940|19008|18931|0
1712052300000|2024-04-02 10:05:00|19001|18932|19001|18932|19001|18932|18990|18932|0
1712052600000|2024-04-02 10:10:00|19000||19000||19001||18990||0
1712053500000|2024-04-02 10:25:00|19001|18934|19000|18934|19001|18934|19000|18934|0
1712053800000|2024-04-02 10:30:00|18999|18932|18999|18934|18999|18934|18999|18932|0
1712054400000|2024-04-02 10:40:00|18998|18930|18998|18920|18998|18930|18934|18650|239
1712054700000|2024-04-02 10:45:00|18990|18749|18998|18920|18998|18920|18990|18749|35
1712055000000|2024-04-02 10:50:00|18990||18998||18998||18990||0
1712055300000|2024-04-02 10:55:00|18960|18749|18960|18920|18960|18920|18960|18749|75
1712055600000|2024-04-02 11:00:00|18980|18930|19010|18960|19045|18960|18980|18930|584
1712055900000|2024-04-02 11:05:00|18997||18997||19045||18997||1
1712056200000|2024-04-02 11:10:00|18978|18957|18997|18950|18997|18957|18978|18950|442
1712056800000|2024-04-02 11:20:00|18990||18983||18997||18983||0
1712057400000|2024-04-02 11:30:00|||||||||50
1712057700000|2024-04-02 11:35:00|||||||||5
1712058300000|2024-04-02 11:45:00|18977|18930|18983|18925|18983|18936|18960|18925|206
1712058600000|2024-04-02 11:50:00|18977||18983||18983||18977||1
1712058900000|2024-04-02 11:55:00|18977||18977||18977||18977||0
1712059200000|2024-04-02 12:00:00|18983||18983||18983||18977||57
1712059500000|2024-04-02 12:05:00|18955||18955||18955||18955||6
1712059800000|2024-04-02 12:10:00|18960||18960||18960||18960||0
1712060100000|2024-04-02 12:15:00|||||||||6
1712060400000|2024-04-02 12:20:00||18912||18918||18918||18890|107
1712060700000|2024-04-02 12:25:00||18906||18889||18906||18850|26
1712061000000|2024-04-02 12:30:00||18870||18889||18889||18870|20
1712061300000|2024-04-02 12:35:00||18901||18901||18901||18901|1
1712061600000|2024-04-02 12:40:00|18959|18898|18960|18898|18960|18898|18959|18898|17
1712061900000|2024-04-02 12:45:00|||||||||2
1712062200000|2024-04-02 12:50:00|18959|18899|18928|18899|18959|18899|18923|18899|330
1712062500000|2024-04-02 12:55:00|18919|18880|18900|18859|18919|18880|18895|18850|1183
1712062800000|2024-04-02 13:00:00|18911|18860|18914|18860|18914|18860|18911|18860|132
1712063100000|2024-04-02 13:05:00|18886|18870|18914|18870|18914|18870|18886|18870|238
1712063400000|2024-04-02 13:10:00|18909|18871|18890|18870|18909|18871|18890|18870|90
1712063700000|2024-04-02 13:15:00|18889||18889||18890||18889||104
1712064000000|2024-04-02 13:20:00|18890|18874|18890|18870|18890|18881|18885|18870|903
1712064300000|2024-04-02 13:25:00|18914|18881|18960|18885|19020|18920|18914|18870|756
1712064600000|2024-04-02 13:30:00|18959|18886|18975|18955|18981|18969|18920|18885|80096
1712064900000|2024-04-02 13:35:00|18974|18956|18915|18905|18980|18979|18903|18890|18204
1712065200000|2024-04-02 13:40:00|18914|18907|18875|18859|18919|18907|18869|18857|28811
1712065500000|2024-04-02 13:45:00|18874|18852|18863|18848|18885|18874|18849|18840|16143
1712065800000|2024-04-02 13:50:00|18864|18846|18800|18791|18864|18848|18784|18775|56421
1712066100000|2024-04-02 13:55:00|18799|18792|18790|18780|18816|18803|18779|18775|15800
1712066400000|2024-04-02 14:00:00|18795|18781|18784|18776|18803|18789|18764|18760|20453
1712066700000|2024-04-02 14:05:00|18783|18775|18799|18787|18823|18817|18771|18763|44096
1712067000000|2024-04-02 14:10:00|18798|18788|18798|18789|18805|18797|18767|18760|14450
1712067300000|2024-04-02 14:15:00|18800|18790|18801|18792|18815|18808|18786|18776|16253
1712067600000|2024-04-02 14:20:00|18800|18790|18824|18817|18832|18826|18791|18782|14323
1712067900000|2024-04-02 14:25:00|18823|18818|18832|18822|18843|18836|18817|18813|11497
1712068200000|2024-04-02 14:30:00|18831|18823|18841|18836|18850|18844|18824|18815|9282
1712068500000|2024-04-02 14:35:00|18845|18837|18858|18853|18864|18857|18841|18837|14947
1712068800000|2024-04-02 14:40:00|18859|18854|18847|18843|18864|18860|18839|18833|18702
1712069100000|2024-04-02 14:45:00|18846|18844|18875|18871|18875|18871|18841|18838|16670
1712069400000|2024-04-02 14:50:00|18876|18872|18872|18867|18885|18882|18863|18859|13376
1712069700000|2024-04-02 14:55:00|18875|18868|18858|18851|18878|18872|18848|18845|10022
1712070000000|2024-04-02 15:00:00|18860|18848|18835|18831|18860|18851|18829|18825|13568
1712070300000|2024-04-02 15:05:00|18836|18829|18859|18853|18872|18866|18835|18829|11232
1712070600000|2024-04-02 15:10:00|18858|18852|18856|18851|18874|18868|18843|18839|28411
1712070900000|2024-04-02 15:15:00|18855|18853|18865|18859|18869|18867|18849|18846|15266
1712071200000|2024-04-02 15:20:00|18866|18857|18851|18847|18866|18860|18846|18840|18282
1712071500000|2024-04-02 15:25:00|18853|18848|18866|18862|18867|18863|18838|18835|10494
1712071800000|2024-04-02 15:30:00|18867|18863|18871|18866|18875|18873|18861|18859|17039
1712072100000|2024-04-02 15:35:00|18870|18867|18830|18827|18878|18874|18827|18822|21756
1712072400000|2024-04-02 15:40:00|18833|18829|18840|18835|18849|18845|18824|18820|8917
1712072700000|2024-04-02 15:45:00|18839|18836|18838|18834|18848|18845|18837|18832|9147
1712073000000|2024-04-02 15:50:00|18840|18833|18847|18844|18852|18847|18833|18828|13807
1712073300000|2024-04-02 15:55:00|18846|18845|18852|18849|18862|18858|18846|18844|7176
1712073600000|2024-04-02 16:00:00|18853|18850|18850|18846|18864|18859|18840|18835|7211
1712073900000|2024-04-02 16:05:00|18851|18847|18846|18844|18851|18849|18839|18835|5467
1712074200000|2024-04-02 16:10:00|18849|18842|18836|18833|18851|18849|18836|18832|6111
1712074500000|2024-04-02 16:15:00|18838|18834|18840|18838|18841|18838|18829|18825|12011
1712074800000|2024-04-02 16:20:00|18841|18839|18843|18841|18850|18848|18838|18834|8524
1712075100000|2024-04-02 16:25:00|18847|18840|18850|18848|18850|18849|18843|18839|7751
1712075400000|2024-04-02 16:30:00|18851|18849|18840|18837|18851|18849|18838|18834|4838
1712075700000|2024-04-02 16:35:00|18839|18836|18838|18835|18842|18839|18833|18829|7201
1712076000000|2024-04-02 16:40:00|18841|18836|18833|18829|18841|18839|18830|18828|7761
1712076300000|2024-04-02 16:45:00|18832|18828|18852|18849|18858|18854|18832|18828|4750
1712076600000|2024-04-02 16:50:00|18851|18847|18847|18843|18853|18848|18834|18832|5455
1712076900000|2024-04-02 16:55:00|18848|18844|18863|18859|18865|18862|18846|18842|4663
1712077200000|2024-04-02 17:00:00|18866|18860|18860|18857|18869|18865|18860|18856|5473
1712077500000|2024-04-02 17:05:00|18858|18858|18852|18849|18865|18862|18851|18849|6724
1712077800000|2024-04-02 17:10:00|18853|18848|18863|18860|18866|18863|18852|18848|4500
1712078100000|2024-04-02 17:15:00|18862|18861|18856|18853|18868|18865|18856|18852|5529
1712078400000|2024-04-02 17:20:00|18857|18855|18861|18858|18864|18862|18854|18850|9278
1712078700000|2024-04-02 17:25:00|18860|18859|18866|18863|18870|18868|18859|18854|5780
1712079000000|2024-04-02 17:30:00|18865|18864|18868|18866|18870|18867|18859|18855|4384
1712079300000|2024-04-02 17:35:00|18870|18867|18862|18859|18880|18874|18861|18859|23112
1712079600000|2024-04-02 17:40:00|18865|18860|18860|18856|18865|18863|18853|18850|11953
1712079900000|2024-04-02 17:45:00|18859|18855|18870|18867|18871|18869|18857|18854|5093
1712080200000|2024-04-02 17:50:00|18871|18868|18872|18868|18878|18873|18866|18861|5573
1712080500000|2024-04-02 17:55:00|18870|18867|18870|18868|18876|18873|18869|18864|5810
1712080800000|2024-04-02 18:00:00|18871|18866|18861|18859|18873|18869|18858|18854|4816
1712081100000|2024-04-02 18:05:00|18863|18860|18880|18877|18881|18878|18858|18854|6084
1712081400000|2024-04-02 18:10:00|18879|18878|18884|18880|18887|18884|18876|18872|5938
1712081700000|2024-04-02 18:15:00|18886|18881|18876|18874|18886|18881|18866|18863|11434
1712082000000|2024-04-02 18:20:00|18877|18875|18856|18853|18877|18876|18856|18850|6099
1712082300000|2024-04-02 18:25:00|18855|18852|18862|18860|18862|18860|18851|18848|16720
1712082600000|2024-04-02 18:30:00|18863|18858|18870|18868|18871|18869|18859|18855|8423
1712082900000|2024-04-02 18:35:00|18869|18867|18878|18875|18881|18877|18862|18860|7249
1712083200000|2024-04-02 18:40:00|18880|18876|18886|18881|18898|18895|18878|18873|7221
1712083500000|2024-04-02 18:45:00|18888|18882|18870|18866|18888|18885|18868|18865|10513
1712083800000|2024-04-02 18:50:00|18869|18865|18868|18864|18876|18874|18866|18863|10163
1712084100000|2024-04-02 18:55:00|18869|18865|18866|18864|18873|18871|18863|18860|5751
1712084400000|2024-04-02 19:00:00|18865|18862|18880|18878|18881|18879|18862|18861|8010
1712084700000|2024-04-02 19:05:00|18882|18879|18876|18873|18892|18889|18875|18868|12272
1712085000000|2024-04-02 19:10:00|18877|18874|18862|18858|18883|18880|18859|18856|9188
1712085300000|2024-04-02 19:15:00|18861|18856|18860|18856|18861|18859|18849|18847|11169
1712085600000|2024-04-02 19:20:00|18861|18858|18890|18888|18895|18891|18860|18856|13311
1712085900000|2024-04-02 19:25:00|18891|18889|18890|18887|18896|18893|18885|18884|6943
1712086200000|2024-04-02 19:30:00|18889|18886|18892|18888|18898|18896|18883|18881|11992
1712086500000|2024-04-02 19:35:00|18891|18889|18901|18899|18903|18901|18891|18887|14285
1712086800000|2024-04-02 19:40:00|18900|18898|18896|18895|18901|18899|18882|18880|14719
1712087100000|2024-04-02 19:45:00|18895|18894|18900|18898|18904|18901|18888|18886|22177
1712087400000|2024-04-02 19:50:00|18899|18897|18904|18902|18908|18906|18890|18888|33700
1712087700000|2024-04-02 19:55:00|18903|18901|18890|18888|18909|18906|18874|18873|140133
1712088000000|2024-04-02 20:00:00|18893|18889|18980|18800|19001|18889|18893|18800|37462
1712088300000|2024-04-02 20:05:00|||||||||382
1712088600000|2024-04-02 20:10:00|||||||||59
1712088900000|2024-04-02 20:15:00||18810||18810||18810||18810|4
1712089200000|2024-04-02 20:20:00|18970|18800|18900|18800|18980|18800|18900|18800|2029
1712089500000|2024-04-02 20:25:00|||||||||1
1712089800000|2024-04-02 20:30:00|18950||18950||18950||18950||5
1712090100000|2024-04-02 20:35:00|||||||||1
1712090400000|2024-04-02 20:40:00|||||||||10
1712090700000|2024-04-02 20:45:00||18809||18880||18880||18800|1
1712091000000|2024-04-02 20:50:00|||||||||7
1712091300000|2024-04-02 20:55:00|18940||18940||18940||18937||0
1712091600000|2024-04-02 21:00:00|18939||18939||18939||18939||0
1712091900000|2024-04-02 21:05:00|||||||||31
1712092200000|2024-04-02 21:10:00|18940||18940||18940||18940||0
1712092500000|2024-04-02 21:15:00|||||||||61
1712092800000|2024-04-02 21:20:00|18939||18939||18939||18939||15
1712093400000|2024-04-02 21:30:00|||||||||5
1712093700000|2024-04-02 21:35:00|||||||||300
1712094000000|2024-04-02 21:40:00|18910|18900|18900|18880|18910|18900|18900|18880|621
1712094300000|2024-04-02 21:45:00|||||||||3
1712094600000|2024-04-02 21:50:00||18890||18890||18890||18890|5
1712094900000|2024-04-02 21:55:00||18880||18880||18880||18880|0
1712095500000|2024-04-02 22:05:00|||||||||18
1712095800000|2024-04-02 22:10:00|||||||||50
1712096400000|2024-04-02 22:20:00|||||||||41
1712097000000|2024-04-02 22:30:00|||||||||4
1712097600000|2024-04-02 22:40:00|||||||||11
1712098200000|2024-04-02 22:50:00|||||||||9
1712098500000|2024-04-02 22:55:00|||||||||1
1712099400000|2024-04-02 23:10:00|||||||||2
1712099700000|2024-04-02 23:15:00|||||||||108
1712100300000|2024-04-02 23:25:00|||||||||185
1712100600000|2024-04-02 23:30:00||18890||18890||18890||18890|0
1712101200000|2024-04-02 23:40:00|||||||||11
1712101500000|2024-04-02 23:45:00|||||||||201
1712101800000|2024-04-02 23:50:00|||||||||3
1712102100000|2024-04-02 23:55:00|||||||||2
1712131200000|2024-04-03 08:00:00|19529|18112|18880|18770|19529|18830|18880|18112|7
1712131500000|2024-04-03 08:05:00|18980|18780|18960|18840|18980|18880|18880|18730|33
1712131800000|2024-04-03 08:10:00|18974|18824|18940|18824|18974|18850|18940|18824|0
1712132100000|2024-04-03 08:15:00|18961|18830|18920|18830|18962|18840|18920|18824|0
1712132400000|2024-04-03 08:20:00|18926|18840|18920|18830|18926|18840|18920|18824|0
1712132700000|2024-04-03 08:25:00|18926|18840|18920|18824|18980|18840|18920|18824|15
1712133000000|2024-04-03 08:30:00|18980|18830|18920|18830|18980|18830|18920|18830|0
1712133300000|2024-04-03 08:35:00|18924|18840|18920|18840|18980|18840|18920|18730|0
1712133600000|2024-04-03 08:40:00|18980|18850|18930|18850|18980|18850|18920|18850|0
1712133900000|2024-04-03 08:45:00|18980|18860|18960|18850|18980|18872|18914|18850|37
1712134200000|2024-04-03 08:50:00|18950||18940||18980||18920||0
1712134500000|2024-04-03 08:55:00|18980||18980||18980||18930||0
1712134800000|2024-04-03 09:00:00|18970||18920||18980||18920||1
1712135100000|2024-04-03 09:05:00|18910||18910||18910||18910||2
1712135400000|2024-04-03 09:10:00||18830||18830||18830||18829|0
1712135700000|2024-04-03 09:15:00||18829||18829||18829||18829|1
1712136000000|2024-04-03 09:20:00||18800||18800||18800||18730|66
1712136300000|2024-04-03 09:25:00|18920|18730|18909|18830|18920|18830|18909|18730|0
1712136600000|2024-04-03 09:30:00||18810||18830||18830||18730|3
1712136900000|2024-04-03 09:35:00|18920|18810|18920|18790|18920|18810|18920|18730|1
1712137200000|2024-04-03 09:40:00|18908|18730|18900|18830|18908|18830|18900|18730|0
1712138100000|2024-04-03 09:55:00|18890|18810|18890|18813|18900|18813|18856|18730|27
1712138400000|2024-04-03 10:00:00|18900|18800|18880|18813|18900|18813|18860|18800|0
1712138700000|2024-04-03 10:05:00|18874|18800|18870|18813|18900|18813|18870|18800|0
1712139000000|2024-04-03 10:10:00|18900|18814|18870|18814|18900|18814|18870|18814|0
1712139300000|2024-04-03 10:15:00|18900|18813|18870|18814|18900|18814|18870|18800|0
1712139600000|2024-04-03 10:20:00|18900||18870||18900||18870||0
1712139900000|2024-04-03 10:25:00||18810||18810||18810||18810|0
1712140200000|2024-04-03 10:30:00|18900|18815|18880|18820|18900|18820|18880|18810|1
1712140500000|2024-04-03 10:35:00|18900||18880||18900||18880||7
1712140800000|2024-04-03 10:40:00|18900||18880||18900||18880||0
1712141100000|2024-04-03 10:45:00|18900||18880||18900||18880||0
1712141400000|2024-04-03 10:50:00|18900||18890||18900||18880||0
1712141700000|2024-04-03 10:55:00|18900||18890||18900||18890||0
1712142000000|2024-04-03 11:00:00|18900||18880||18900||18871||14
1712142300000|2024-04-03 11:05:00|18900||18871||18900||18871||0
1712142600000|2024-04-03 11:10:00|18880|18830|18857|18840|18900|18840|18857|18830|5
1712142900000|2024-04-03 11:15:00||18800||18830||18830||18800|0
1712143200000|2024-04-03 11:20:00|18880|18842|18900|18830|18900|18853|18880|18830|387
1712143500000|2024-04-03 11:25:00||18857||18850||18857||18830|0
1712143800000|2024-04-03 11:30:00|||||||||50
1712144100000|2024-04-03 11:35:00||18830||18860||18860||18830|100
1712144400000|2024-04-03 11:40:00||18846||18840||18846||18840|0
1712145300000|2024-04-03 11:55:00||18850||18850||18850||18850|3
1712145600000|2024-04-03 12:00:00|||||||||349
1712145900000|2024-04-03 12:05:00|||||||||7
1712146200000|2024-04-03 12:10:00|18890|18839|18900|18800|18900|18839|18890|18800|0
1712146500000|2024-04-03 12:15:00||18837||18837||18837||18800|100
1712146800000|2024-04-03 12:20:00|||||||||13
1712147100000|2024-04-03 12:25:00||18820||18838||18838||18800|13
1712147400000|2024-04-03 12:30:00|18880|18810|18880|18800|18880|18810|18880|18800|0
1712147700000|2024-04-03 12:35:00||18801||18801||18801||18801|14
1712148000000|2024-04-03 12:40:00|||||||||2
1712148300000|2024-04-03 12:45:00|18879|18800|18879|18801|18880|18811|18879|18800|16
1712148600000|2024-04-03 12:50:00|18878|18800|18880|18801|18880|18801|18878|18800|11
1712148900000|2024-04-03 12:55:00|18879|18800|18880|18806|18880|18807|18870|18800|0
1712149200000|2024-04-03 13:00:00|18870|18807|18880|18801|18880|18828|18870|18800|83
1712149500000|2024-04-03 13:05:00|18879|18802|18880|18801|18880|18830|18870|18800|5
1712149800000|2024-04-03 13:10:00|18870|18830|18880|18803|18880|18846|18870|18800|318
1712150100000|2024-04-03 13:15:00|18879|18800|18880|18811|18880|18840|18879|18800|87
1712150400000|2024-04-03 13:20:00|18879|18800|18878|18800|18880|18815|18878|18800|10
1712150700000|2024-04-03 13:25:00|18877|18801|18880|18831|18880|18843|18875|18800|22
1712151000000|2024-04-03 13:30:00|18879|18839|18882|18866|18916|18893|18861|18800|58452
1712151300000|2024-04-03 13:35:00|18880|18873|18939|18924|18940|18930|18879|18866|18184
1712151600000|2024-04-03 13:40:00|18940|18925|18975|18968|18990|18980|18930|18918|34925
1712151900000|2024-04-03 13:45:00|18981|18969|18954|18949|18987|18979|18944|18937|20214
1712152200000|2024-04-03 13:50:00|18960|18950|18935|18926|18960|18953|18933|18926|15905
1712152500000|2024-04-03 13:55:00|18934|18927|18936|18928|18954|18950|18925|18917|10531
1712152800000|2024-04-03 14:00:00|18937|18931|19001|18992|19028|19019|18937|18929|17095
1712153100000|2024-04-03 14:05:00|18998|18991|18946|18941|18998|18991|18946|18939|12010
1712153400000|2024-04-03 14:10:00|18945|18940|18993|18987|18995|18989|18938|18933|7650
1712153700000|2024-04-03 14:15:00|18994|18986|19000|18994|19001|18995|18981|18976|7966
1712154000000|2024-04-03 14:20:00|18999|18995|18987|18981|19000|18996|18986|18981|8539
1712154300000|2024-04-03 14:25:00|18986|18983|18985|18981|18992|18988|18976|18973|11050
1712154600000|2024-04-03 14:30:00|18984|18979|19026|19022|19027|19022|18982|18979|14204
1712154900000|2024-04-03 14:35:00|19027|19021|19021|19015|19043|19036|19018|19014|20569
1712155200000|2024-04-03 14:40:00|19022|19016|19052|19046|19053|19050|19019|19014|15728
1712155500000|2024-04-03 14:45:00|19053|19047|19078|19071|19078|19071|19047|19045|18706
1712155800000|2024-04-03 14:50:00|19077|19072|19070|19063|19087|19080|19065|19060|19624
1712156100000|2024-04-03 14:55:00|19069|19061|19070|19066|19084|19078|19065|19058|17890
1712156400000|2024-04-03 15:00:00|19074|19069|19072|19069|19076|19071|19058|19051|14610
1712156700000|2024-04-03 15:05:00|19071|19067|19066|19061|19082|19079|19064|19058|11588
1712157000000|2024-04-03 15:10:00|19065|19058|19056|19051|19065|19061|19048|19042|12016
1712157300000|2024-04-03 15:15:00|19058|19052|19066|19061|19072|19068|19049|19043|4203
1712157600000|2024-04-03 15:20:00|19067|19062|19068|19065|19084|19078|19064|19061|5876
1712157900000|2024-04-03 15:25:00|19067|19064|19090|19087|19090|19087|19064|19058|7841
1712158200000|2024-04-03 15:30:00|19089|19088|19068|19065|19090|19088|19063|19056|6021
1712158500000|2024-04-03 15:35:00|19067|19063|19089|19086|19090|19086|19065|19059|9334
1712158800000|2024-04-03 15:40:00|19088|19085|19086|19082|19096|19093|19083|19077|14537
1712159100000|2024-04-03 15:45:00|19085|19083|19078|19075|19093|19088|19076|19072|6763
1712159400000|2024-04-03 15:50:00|19077|19076|19071|19069|19082|19079|19066|19063|8000
1712159700000|2024-04-03 15:55:00|19072|19070|19068|19065|19073|19071|19065|19062|16061
1712160000000|2024-04-03 16:00:00|19067|19063|19061|19058|19073|19071|19056|19053|36932
1712160300000|2024-04-03 16:05:00|19063|19059|19056|19051|19068|19066|19049|19043|11244
1712160600000|2024-04-03 16:10:00|19055|19050|19028|19021|19059|19056|19017|19014|6274
1712160900000|2024-04-03 16:15:00|19027|19022|19041|19034|19046|19041|19017|19015|11161
1712161200000|2024-04-03 16:20:00|19042|19033|19055|19049|19060|19054|19037|19028|10978
1712161500000|2024-04-03 16:25:00|19054|19048|19064|19059|19067|19061|19046|19041|14256
1712161800000|2024-04-03 16:30:00|19067|19060|19065|19058|19074|19068|19060|19056|14596
1712162100000|2024-04-03 16:35:00|19064|19056|19015|19008|19069|19062|19009|19005|18677
1712162400000|2024-04-03 16:40:00|19016|19009|19054|19050|19054|19050|19016|19009|11234
1712162700000|2024-04-03 16:45:00|19053|19049|19059|19055|19063|19059|19041|19038|22049
1712163000000|2024-04-03 16:50:00|19058|19056|19064|19060|19074|19068|19051|19044|9454
1712163300000|2024-04-03 16:55:00|19063|19061|19046|19042|19064|19061|19044|19041|5812
1712163600000|2024-04-03 17:00:00|19047|19043|19044|19042|19053|19049|19035|19029|10371
1712163900000|2024-04-03 17:05:00|19043|19039|19040|19037|19043|19040|19021|19018|4923
1712164200000|2024-04-03 17:10:00|19041|19038|19052|19050|19056|19053|19041|19037|7411
1712164500000|2024-04-03 17:15:00|19053|19049|19064|19060|19065|19060|19047|19043|10040
1712164800000|2024-04-03 17:20:00|19066|19061|19056|19053|19067|19064|19053|19049|11860
1712165100000|2024-04-03 17:25:00|19057|19054|19070|19068|19070|19068|19056|19050|6040
1712165400000|2024-04-03 17:30:00|19074|19069|19068|19066|19074|19069|19053|19048|10357
1712165700000|2024-04-03 17:35:00|19067|19065|19065|19062|19068|19065|19058|19053|8541
1712166000000|2024-04-03 17:40:00|19068|19063|19078|19075|19083|19079|19066|19061|18788
1712166300000|2024-04-03 17:45:00|19077|19074|19087|19084|19093|19090|19075|19068|24786
1712166600000|2024-04-03 17:50:00|19088|19085|19096|19094|19096|19094|19087|19082|11933
1712166900000|2024-04-03 17:55:00|19095|19091|19091|19089|19095|19094|19090|19085|9769
1712167200000|2024-04-03 18:00:00|19092|19090|19110|19109|19114|19109|19091|19089|16657
1712167500000|2024-04-03 18:05:00|19111|19110|19114|19111|19130|19123|19106|19102|14973
1712167800000|2024-04-03 18:10:00|19115|19110|19129|19125|19137|19135|19115|19110|12674
1712168100000|2024-04-03 18:15:00|19127|19126|19118|19115|19128|19127|19103|19100|8235
1712168400000|2024-04-03 18:20:00|19119|19116|19110|19108|19119|19118|19105|19101|10496
1712168700000|2024-04-03 18:25:00|19109|19107|19111|19108|19116|19113|19103|19098|17889
1712169000000|2024-04-03 18:30:00|19110|19107|19101|19098|19112|19109|19089|19085|15148
1712169300000|2024-04-03 18:35:00|19102|19099|19106|19101|19117|19113|19102|19099|11588
1712169600000|2024-04-03 18:40:00|19108|19102|19094|19092|19115|19112|19094|19090|6745
1712169900000|2024-04-03 18:45:00|19093|19091|19072|19069|19093|19091|19072|19067|7058
1712170200000|2024-04-03 18:50:00|19071|19070|19092|19089|19092|19089|19069|19067|10508
1712170500000|2024-04-03 18:55:00|19094|19090|19096|19093|19105|19102|19092|19089|10667
1712170800000|2024-04-03 19:00:00|19095|19089|19092|19088|19103|19100|19088|19083|14850
1712171100000|2024-04-03 19:05:00|19091|19089|19088|19086|19100|19098|19085|19081|9455
1712171400000|2024-04-03 19:10:00|19089|19087|19061|19057|19093|19089|19048|19045|23203
1712171700000|2024-04-03 19:15:00|19060|19056|19053|19047|19075|19070|19031|19024|37909
1712172000000|2024-04-03 19:20:00|19052|19049|19040|19037|19059|19054|19037|19033|15548
1712172300000|2024-04-03 19:25:00|19039|19035|19055|19051|19062|19057|19038|19035|12731
1712172600000|2024-04-03 19:30:00|19056|19048|19080|19077|19082|19078|19049|19043|13159
1712172900000|2024-04-03 19:35:00|19083|19078|19086|19083|19100|19097|19083|19078|17923
1712173200000|2024-04-03 19:40:00|19087|19084|19103|19100|19104|19101|19082|19080|15409
1712173500000|2024-04-03 19:45:00|19104|19101|19121|19117|19122|19121|19097|19096|35254
1712173800000|2024-04-03 19:50:00|19120|19115|19102|19098|19121|19119|19094|19091|67582
1712174100000|2024-04-03 19:55:00|19101|19096|19093|19092|19107|19106|19089|19086|168753
1712174400000|2024-04-03 20:00:00|19096|19090|19155|19090|19200|19130|19096|18800|49515
1712174700000|2024-04-03 20:05:00|||||||||2
1712175000000|2024-04-03 20:10:00|||||||||26372
1712175300000|2024-04-03 20:15:00||18992||18992||18992||18992|116
1712175600000|2024-04-03 20:20:00|||||||||5239
1712175900000|2024-04-03 20:25:00||19000||19000||19000||19000|20
1712176800000|2024-04-03 20:40:00||19002||19002||19002||19002|3
1712177100000|2024-04-03 20:45:00|19140|19090|19140|19090|19140|19090|19140|19090|2
1712177700000|2024-04-03 20:55:00|19139|19115|19139|19091|19139|19120|19139|19090|274
1712178000000|2024-04-03 21:00:00|19140||19139||19140||19139||0
1712178300000|2024-04-03 21:05:00|||||||||53
1712178600000|2024-04-03 21:10:00|19140||19140||19140||19140||128
1712179200000|2024-04-03 21:20:00|19139||19138||19139||19138||20
1712179500000|2024-04-03 21:25:00|||||||||9
1712179800000|2024-04-03 21:30:00|||||||||6
1712180100000|2024-04-03 21:35:00|||||||||10
1712180400000|2024-04-03 21:40:00|19136||19136||19136||19136||7
1712181600000|2024-04-03 22:00:00|19133||19130||19133||19130||20
1712181900000|2024-04-03 22:05:00|19132|19092|19139|19090|19139|19102|19100|19090|517
1712182200000|2024-04-03 22:10:00|||||||||1
1712182500000|2024-04-03 22:15:00|||||||||78
1712182800000|2024-04-03 22:20:00|||||||||200
1712183100000|2024-04-03 22:25:00|19138||19138||19138||19138||0
1712183700000|2024-04-03 22:35:00|19139||19139||19139||19139||1
1712184000000|2024-04-03 22:40:00|||||||||2
1712184300000|2024-04-03 22:45:00|||||||||5
1712184600000|2024-04-03 22:50:00||19110||19125||19125||19110|4
1712184900000|2024-04-03 22:55:00|||||||||6
1712185200000|2024-04-03 23:00:00|||||||||9
1712185500000|2024-04-03 23:05:00|||||||||151
1712185800000|2024-04-03 23:10:00||19130||19125||19133||19125|100
1712186100000|2024-04-03 23:15:00||19090||19090||19090||19090|324
1712186400000|2024-04-03 23:20:00|||||||||5
1712186700000|2024-04-03 23:25:00|||||||||18
1712187000000|2024-04-03 23:30:00|||||||||45
1712187300000|2024-04-03 23:35:00||19102||19102||19102||19102|0
1712187600000|2024-04-03 23:40:00|19134||19139||19139||19134||0
1712187900000|2024-04-03 23:45:00|19136||19139||19139||19136||0
1712188500000|2024-04-03 23:55:00|19150||19150||19150||19150||64
1712217600000|2024-04-04 08:00:00|19857|18313|19135|19060|19857|19080|19135|18313|0
1712217900000|2024-04-04 08:05:00||19070||19080||19090||19060|0
1712218200000|2024-04-04 08:10:00||19060||19080||19080||19060|0
1712218500000|2024-04-04 08:15:00|||||||||1
1712218800000|2024-04-04 08:20:00||19079||19080||19080||19079|0
1712219100000|2024-04-04 08:25:00||19060||19080||19090||19060|0
1712219400000|2024-04-04 08:30:00|19155|19070|19155|19135|19155|19135|19155|19070|234
1712220000000|2024-04-04 08:40:00|||||||||3
1712222100000|2024-04-04 09:15:00||19112||19112||19112||19112|0
1712222400000|2024-04-04 09:20:00||19099||19099||19100||19099|20
1712222700000|2024-04-04 09:25:00|||||||||20
1712223000000|2024-04-04 09:30:00||19090||19100||19100||19010|0
1712223300000|2024-04-04 09:35:00|19143|19090|19155|19095|19155|19095|19143|19090|5
1712223600000|2024-04-04 09:40:00||19090||19090||19090||19085|8
1712223900000|2024-04-04 09:45:00||19100||19100||19110||19085|0
1712224200000|2024-04-04 09:50:00|19150|19108|19150|19090|19155|19108|19139|19090|18
1712224500000|2024-04-04 09:55:00|19155|19101|19155|19101|19155|19101|19150|19090|0
1712224800000|2024-04-04 10:00:00|19150|19100|19155|19102|19155|19102|19150|19010|12
1712225400000|2024-04-04 10:10:00||19118||19118||19118||19118|0
1712226000000|2024-04-04 10:20:00||19100||19118||19118||19010|0
1712226300000|2024-04-04 10:25:00||19100||19090||19100||19010|1
1712226900000|2024-04-04 10:35:00||19119||19090||19119||19020|0
1712227200000|2024-04-04 10:40:00|||||||||6
1712227500000|2024-04-04 10:45:00||19020||19080||19090||19020|0
1712227800000|2024-04-04 10:50:00||19020||19080||19080||19020|0
1712228100000|2024-04-04 10:55:00|19146|19020|19155|19086|19155|19126|19146|19020|201
1712228400000|2024-04-04 11:00:00|19135|19060|19155|19080|19155|19115|19135|19020|385
1712228700000|2024-04-04 11:05:00||19108||19130||19130||19090|0
1712229000000|2024-04-04 11:10:00|||||||||2
1712229300000|2024-04-04 11:15:00||19134||19130||19136||19130|226
1712229600000|2024-04-04 11:20:00|19135||19155||19155||19135||202
1712229900000|2024-04-04 11:25:00|||||||||100
1712230200000|2024-04-04 11:30:00||19145||19145||19145||19130|0
1712230800000|2024-04-04 11:40:00|||||||||23
1712231100000|2024-04-04 11:45:00|19180|19146|19199|19145|19200|19146|19178|19145|446
1712231400000|2024-04-04 11:50:00|19190|19146|19199|19146|19199|19146|19178|19146|103
1712231700000|2024-04-04 11:55:00|19184|19150|19179|19150|19199|19160|19179|19150|205
1712232000000|2024-04-04 12:00:00|||||||||660
1712232300000|2024-04-04 12:05:00||19154||19154||19154||19154|136
1712232600000|2024-04-04 12:10:00||19150||19152||19165||19150|65
1712232900000|2024-04-04 12:15:00|19176|19153|19179|19152|19179|19153|19173|19152|343
1712233200000|2024-04-04 12:20:00||19155||19155||19155||19155|0
1712233500000|2024-04-04 12:25:00|19200|19163|19200|19155|19200|19163|19200|19155|49
1712233800000|2024-04-04 12:30:00|19185|19161|19160|19152|19200|19161|19160|19152|565
1712234100000|2024-04-04 12:35:00|19161|19155|19195|19152|19200|19155|19160|19152|247
1712234400000|2024-04-04 12:40:00|19193|19155|19195|19155|19195|19167|19193|19155|219
1712234700000|2024-04-04 12:45:00||19156||19155||19163||19155|194
1712235000000|2024-04-04 12:50:00||19162||19156||19162||19155|9
1712235300000|2024-04-04 12:55:00|||||||||30
1712235600000|2024-04-04 13:00:00||19162||19163||19163||19162|6
1712235900000|2024-04-04 13:05:00|19200|19165|19190|19166|19200|19166|19190|19165|7
1712236200000|2024-04-04 13:10:00|19200|19178|19200|19179|19200|19186|19195|19169|346
1712236500000|2024-04-04 13:15:00|19198|19174|19200|19181|19200|19182|19185|19174|113
1712236800000|2024-04-04 13:20:00|19198|19163|19194|19182|19200|19182|19194|19163|216
1712237100000|2024-04-04 13:25:00|19190|19163|19200|19173|19200|19194|19189|19140|336
1712237400000|2024-04-04 13:30:00|19226|19174|19245|19228|19278|19257|19194|19140|115744
1712237700000|2024-04-04 13:35:00|19241|19233|19244|19231|19273|19253|19231|19225|9810
1712238000000|2024-04-04 13:40:00|19245|19225|19259|19247|19260|19250|19238|19225|10606
1712238300000|2024-04-04 13:45:00|19258|19248|19273|19268|19276|19269|19257|19247|21802
1712238600000|2024-04-04 13:50:00|19274|19269|19265|19257|19278|19274|19249|19242|12175
1712238900000|2024-04-04 13:55:00|19268|19258|19256|19249|19276|19265|19253|19244|11074
1712239200000|2024-04-04 14:00:00|19255|19246|19240|19236|19266|19256|19240|19230|9239
1712239500000|2024-04-04 14:05:00|19239|19239|19291|19286|19294|19288|19238|19232|36492
1712239800000|2024-04-04 14:10:00|19294|19287|19283|19277|19299|19296|19271|19263|20368
1712240100000|2024-04-04 14:15:00|19285|19278|19296|19291|19298|19293|19268|19260|19633
1712240400000|2024-04-04 14:20:00|19297|19292|19307|19302|19328|19327|19296|19292|49852
1712240700000|2024-04-04 14:25:00|19306|19301|19299|19291|19314|19310|19282|19275|34083
1712241000000|2024-04-04 14:30:00|19298|19290|19264|19258|19299|19292|19261|19255|15703
1712241300000|2024-04-04 14:35:00|19263|19259|19247|19239|19276|19272|19243|19236|38166
1712241600000|2024-04-04 14:40:00|19246|19238|19224|19217|19267|19259|19215|19211|34260
1712241900000|2024-04-04 14:45:00|19225|19218|19216|19211|19228|19221|19209|19207|18312
1712242200000|2024-04-04 14:50:00|19215|19210|19199|19191|19216|19213|19187|19180|18007
1712242500000|2024-04-04 14:55:00|19197|19192|19198|19192|19204|19197|19179|19175|11363
1712242800000|2024-04-04 15:00:00|19196|19191|19185|19180|19207|19203|19184|19179|4779
1712243100000|2024-04-04 15:05:00|19184|19178|19168|19163|19184|19179|19163|19157|8279
1712243400000|2024-04-04 15:10:00|19167|19160|19170|19165|19182|19176|19166|19158|9900
1712243700000|2024-04-04 15:15:00|19169|19164|19156|19152|19172|19169|19156|19152|21218
1712244000000|2024-04-04 15:20:00|19157|19153|19160|19155|19166|19162|19152|19150|5700
1712244300000|2024-04-04 15:25:00|19159|19154|19187|19184|19187|19185|19154|19150|23238
1712244600000|2024-04-04 15:30:00|19186|19182|19178|19176|19193|19192|19178|19175|8693
1712244900000|2024-04-04 15:35:00|19177|19175|19175|19170|19180|19178|19167|19161|6763
1712245200000|2024-04-04 15:40:00|19176|19173|19174|19170|19180|19175|19171|19166|4001
1712245500000|2024-04-04 15:45:00|19175|19171|19168|19163|19176|19174|19163|19157|3897
1712245800000|2024-04-04 15:50:00|19169|19164|19187|19183|19193|19189|19167|19161|8342
1712246100000|2024-04-04 15:55:00|19188|19184|19188|19186|19190|19188|19183|19179|6396
1712246400000|2024-04-04 16:00:00|19190|19187|19203|19200|19204|19202|19188|19183|6262
1712246700000|2024-04-04 16:05:00|19204|19199|19220|19214|19229|19226|19204|19199|18254
1712247000000|2024-04-04 16:10:00|19221|19217|19228|19225|19230|19228|19220|19214|7018
1712247300000|2024-04-04 16:15:00|19227|19226|19211|19208|19228|19226|19208|19204|7622
1712247600000|2024-04-04 16:20:00|19210|19207|19215|19213|19217|19216|19204|19200|7765
1712247900000|2024-04-04 16:25:00|19217|19212|19214|19211|19221|19217|19213|19210|5847
1712248200000|2024-04-04 16:30:00|19213|19212|19208|19205|19215|19214|19203|19200|10291
1712248500000|2024-04-04 16:35:00|19211|19203|19199|19197|19211|19209|19199|19197|5006
1712248800000|2024-04-04 16:40:00|19200|19198|19185|19181|19206|19204|19184|19179|5845
1712249100000|2024-04-04 16:45:00|19184|19179|19190|19186|19196|19191|19182|19179|9806
1712249400000|2024-04-04 16:50:00|19189|19184|19173|19170|19191|19189|19172|19167|6625
1712249700000|2024-04-04 16:55:00|19172|19171|19175|19173|19184|19181|19169|19167|5138
1712250000000|2024-04-04 17:00:00|19174|19172|19165|19161|19175|19172|19159|19154|7146
1712250300000|2024-04-04 17:05:00|19163|19160|19165|19162|19169|19164|19160|19156|1752
1712250600000|2024-04-04 17:10:00|19166|19163|19170|19166|19177|19173|19162|19159|4708
1712250900000|2024-04-04 17:15:00|19169|19167|19175|19173|19180|19176|19169|19167|2737
1712251200000|2024-04-04 17:20:00|19174|19172|19174|19171|19180|19177|19173|19169|4101
1712251500000|2024-04-04 17:25:00|19173|19170|19153|19151|19176|19175|19151|19150|21162
1712251800000|2024-04-04 17:30:00|19154|19152|19140|19138|19154|19152|19140|19138|10159
1712252100000|2024-04-04 17:35:00|19139|19137|19135|19132|19142|19139|19129|19126|9820
1712252400000|2024-04-04 17:40:00|19134|19131|19144|19139|19147|19144|19131|19128|15852
1712252700000|2024-04-04 17:45:00|19143|19138|19120|19116|19143|19139|19118|19113|5095
1712253000000|2024-04-04 17:50:00|19118|19114|19127|19124|19127|19124|19113|19110|7389
1712253300000|2024-04-04 17:55:00|19126|19123|19100|19096|19134|19133|19098|19093|18359
1712253600000|2024-04-04 18:00:00|19099|19093|19084|19078|19100|19096|19074|19070|14517
1712253900000|2024-04-04 18:05:00|19083|19075|19054|19049|19089|19083|19053|19046|6573
1712254200000|2024-04-04 18:10:00|19056|19050|19014|19012|19056|19050|19014|19011|10491
1712254500000|2024-04-04 18:15:00|19015|19013|18979|18974|19019|19014|18969|18961|21939
1712254800000|2024-04-04 18:20:00|18978|18969|18982|18975|18986|18981|18965|18960|18198
1712255100000|2024-04-04 18:25:00|18981|18976|18925|18920|18985|18980|18918|18914|21554
1712255400000|2024-04-04 18:30:00|18924|18919|18868|18860|18924|18919|18867|18860|19408
1712255700000|2024-04-04 18:35:00|18873|18861|18896|18890|18916|18907|18868|18861|25325
1712256000000|2024-04-04 18:40:00|18895|18889|18841|18834|18895|18890|18836|18828|13415
1712256300000|2024-04-04 18:45:00|18842|18836|18877|18871|18883|18880|18841|18830|20905
1712256600000|2024-04-04 18:50:00|18876|18868|18844|18838|18884|18878|18841|18836|17585
1712256900000|2024-04-04 18:55:00|18845|18839|18834|18830|18848|18841|18818|18811|20858
1712257200000|2024-04-04 19:00:00|18833|18827|18810|18807|18835|18830|18800|18791|27662
1712257500000|2024-04-04 19:05:00|18814|18808|18819|18811|18835|18830|18811|18806|23255
1712257800000|2024-04-04 19:10:00|18818|18810|18820|18813|18829|18820|18798|18792|18186
1712258100000|2024-04-04 19:15:00|18821|18811|18792|18787|18822|18815|18790|18787|28414
1712258400000|2024-04-04 19:20:00|18795|18788|18786|18781|18811|18806|18782|18778|22020
1712258700000|2024-04-04 19:25:00|18785|18779|18758|18753|18791|18787|18758|18751|21202
1712259000000|2024-04-04 19:30:00|18759|18751|18775|18772|18782|18780|18759|18751|16499
1712259300000|2024-04-04 19:35:00|18776|18773|18757|18751|18778|18774|18750|18747|18197
1712259600000|2024-04-04 19:40:00|18759|18752|18762|18758|18766|18761|18737|18734|21874
1712259900000|2024-04-04 19:45:00|18761|18759|18794|18790|18796|18793|18758|18756|28817
1712260200000|2024-04-04 19:50:00|18795|18791|18814|18811|18816|18811|18764|18763|46257
1712260500000|2024-04-04 19:55:00|18815|18812|18797|18793|18819|18817|18785|18784|148845
1712260800000|2024-04-04 20:00:00|18796|18791|18895|18725|18895|18791|18794|18725|36701
1712261100000|2024-04-04 20:05:00|18893||18893||18893||18893||0
1712261400000|2024-04-04 20:10:00|||||||||10
1712261700000|2024-04-04 20:15:00||18745||18747||18747||18745|11
1712262000000|2024-04-04 20:20:00||18745||18750||18750||18745|0
1712262300000|2024-04-04 20:25:00|||||||||3
1712262600000|2024-04-04 20:30:00|18876|18741|18893|18748|18893|18748|18876|18725|6
1712262900000|2024-04-04 20:35:00||18745||18748||18748||18745|2
1712263200000|2024-04-04 20:40:00|||||||||51
1712263500000|2024-04-04 20:45:00|18875|18725|18893|18725|18893|18793|18872|18725|255
1712263800000|2024-04-04 20:50:00|||||||||54567
1712264100000|2024-04-04 20:55:00|||||||||2
1712264400000|2024-04-04 21:00:00||18766||18725||18768||18725|76
1712264700000|2024-04-04 21:05:00||18735||18725||18735||18725|402
1712265000000|2024-04-04 21:10:00|||||||||16
1712265300000|2024-04-04 21:15:00||18765||18794||18794||18725|58
1712265600000|2024-04-04 21:20:00|||||||||80
1712266500000|2024-04-04 21:35:00||18741||18741||18741||18741|300
1712266800000|2024-04-04 21:40:00|18830|18725|18830|18770|18830|18770|18830|18725|25
1712267100000|2024-04-04 21:45:00|||||||||7
1712267400000|2024-04-04 21:50:00|18825||18825||18825||18825||0
1712267700000|2024-04-04 21:55:00|||||||||2
1712268000000|2024-04-04 22:00:00|||||||||59
1712268300000|2024-04-04 22:05:00|||||||||63
1712268600000|2024-04-04 22:10:00|||||||||3
1712268900000|2024-04-04 22:15:00||18795||18795||18795||18795|300
1712269200000|2024-04-04 22:20:00|||||||||12
1712269500000|2024-04-04 22:25:00||18770||18770||18770||18770|500
1712269800000|2024-04-04 22:30:00||18795||18770||18795||18770|3
1712270100000|2024-04-04 22:35:00|||||||||906
1712270400000|2024-04-04 22:40:00|||||||||1
1712270700000|2024-04-04 22:45:00|||||||||135
1712271000000|2024-04-04 22:50:00|||||||||135
1712271300000|2024-04-04 22:55:00||18794||18794||18794||18794|9
1712271900000|2024-04-04 23:05:00|||||||||76
1712272200000|2024-04-04 23:10:00||18820||18794||18820||18794|150
1712272500000|2024-04-04 23:15:00|||||||||9
1712272800000|2024-04-04 23:20:00||18795||18794||18795||18794|31
1712273100000|2024-04-04 23:25:00|18801||18797||18825||18797||129
1712273400000|2024-04-04 23:30:00|18825||18825||18825||18795||419
1712273700000|2024-04-04 23:35:00|||||||||9
1712274000000|2024-04-04 23:40:00||18795||18795||18795||18795|11
1712274300000|2024-04-04 23:45:00|||||||||112
1712274600000|2024-04-04 23:50:00|||||||||10
1712274900000|2024-04-04 23:55:00|||||||||531
1712304000000|2024-04-05 08:00:00|19742|17791|18870|18800|19742|18808|18850|17791|11
1712304300000|2024-04-05 08:05:00|18900|18765|18890|18810|18938|18810|18860|18765|0
1712304600000|2024-04-05 08:10:00|18900|18762|18860|18800|18918|18800|18860|18762|0
1712304900000|2024-04-05 08:15:00|18850||18850||18850||18850||0
1712305200000|2024-04-05 08:20:00|18895||18860||18895||18860||0
1712305500000|2024-04-05 08:25:00|18895|18810|18860|18810|18895|18810|18860|18810|14
1712305800000|2024-04-05 08:30:00|18899||18860||18899||18860||0
1712306700000|2024-04-05 08:45:00|18830|18770|18830|18752|18830|18773|18827|18752|45
1712307000000|2024-04-05 08:50:00||18753||18753||18753||18753|0
1712307300000|2024-04-05 08:55:00||18752||18773||18773||18750|0
1712307600000|2024-04-05 09:00:00|18826|18750|18830|18754|18830|18754|18826|18710|5
1712308200000|2024-04-05 09:10:00||18750||18755||18755||18750|0
1712308500000|2024-04-05 09:15:00||18775||18775||18775||18775|0
1712308800000|2024-04-05 09:20:00|18850|18770|18870|18776|18907|18776|18850|18710|0
1712309100000|2024-04-05 09:25:00|18900||18870||18918||18870||0
1712309400000|2024-04-05 09:30:00|19040|18777|18880|18777|19040|18777|18848|18776|2
1712309700000|2024-04-05 09:35:00|18870||18880||18900||18870||0
1712310000000|2024-04-05 09:40:00|18870|18770|18870|18778|18900|18778|18860|18710|0
1712310300000|2024-04-05 09:45:00|18860||18870||18900||18840||0
1712310600000|2024-04-05 09:50:00|18860|18780|18970|18810|18994|18810|18840|18770|0
1712310900000|2024-04-05 09:55:00|18994|18792|18970|18790|18994|18800|18940|18780|0
1712311200000|2024-04-05 10:00:00|18994|18781|18970|18790|18994|18790|18960|18781|0
1712311500000|2024-04-05 10:05:00|18990|18781|18970|18790|18990|18790|18950|18781|1
1712311800000|2024-04-05 10:10:00|18982|18781|18970|18782|18982|18782|18960|18781|12
1712312400000|2024-04-05 10:20:00|18982||18960||18982||18950||0
1712312700000|2024-04-05 10:25:00|18950|18785|18890|18760|18984|18785|18866|18760|17
1712313000000|2024-04-05 10:30:00|18913|18770|18880|18770|18939|18770|18860|18770|0
1712313300000|2024-04-05 10:35:00|18843|18771|18860|18771|18899|18771|18843|18771|50
1712313600000|2024-04-05 10:40:00|18870||18880||19034||18840||0
1712313900000|2024-04-05 10:45:00|18870||18860||19032||18840||0
1712314500000|2024-04-05 10:55:00|18871||18870||18871||18860||0
1712314800000|2024-04-05 11:00:00|18869|18810|18860|18810|18895|18810|18860|18810|2
1712315100000|2024-04-05 11:05:00|18850||18840||18865||18840||0
1712315400000|2024-04-05 11:10:00||18820||18820||18836||18820|192
1712315700000|2024-04-05 11:15:00||18800||18827||18830||18800|12
1712316000000|2024-04-05 11:20:00|18860|18820|18834|18802|18860|18820|18834|18780|0
1712316600000|2024-04-05 11:30:00|18832|18795|18830|18785|18834|18795|18830|18750|25
1712316900000|2024-04-05 11:35:00|18834|18793|18860|18760|18879|18826|18830|18750|341
1712317200000|2024-04-05 11:40:00|18850|18798|18879|18834|18895|18838|18850|18750|14
1712317500000|2024-04-05 11:45:00|18870||18870||18870||18870||0
1712317800000|2024-04-05 11:50:00|18860|18838|18895|18834|18895|18838|18860|18834|2
1712318100000|2024-04-05 11:55:00|||||||||1
1712318400000|2024-04-05 12:00:00|||||||||242
1712318700000|2024-04-05 12:05:00||18830||18830||18830||18830|3
1712319000000|2024-04-05 12:10:00|18864||18895||18895||18864||2
1712319300000|2024-04-05 12:15:00|18865||18890||18895||18863||29
1712319600000|2024-04-05 12:20:00|18895|18827|18880|18830|18895|18830|18880|18827|14
1712319900000|2024-04-05 12:25:00|18895|18827|18895|18750|18895|18830|18861|18750|718
1712320200000|2024-04-05 12:30:00|18878||18895||18895||18858||121
1712320500000|2024-04-05 12:35:00|||||||||32
1712320800000|2024-04-05 12:40:00|18832|18751|18890|18786|18895|18786|18832|18751|10
1712321100000|2024-04-05 12:45:00|18895|18800|18895|18800|18895|18801|18890|18800|0
1712321400000|2024-04-05 12:50:00|18853||18853||18853||18853||54
1712321700000|2024-04-05 12:55:00|18850|18805|18853|18800|18853|18805|18840|18800|396
1712322000000|2024-04-05 13:00:00|18850|18785|18850|18785|18853|18820|18819|18785|216
1712322300000|2024-04-05 13:05:00|18844|18817|18850|18785|18850|18817|18831|18785|198
1712322600000|2024-04-05 13:10:00|18835||18835||18835||18835||40
1712322900000|2024-04-05 13:15:00|18850|18786|18850|18800|18850|18800|18849|18786|83
1712323200000|2024-04-05 13:20:00|18849|18820|18850|18800|18850|18820|18849|18800|14
1712323500000|2024-04-05 13:25:00|18853|18819|18853|18785|18853|18819|18822|18785|651
1712323800000|2024-04-05 13:30:00|18847|18786|18920|18888|18920|18888|18829|18786|62242
1712324100000|2024-04-05 13:35:00|18918|18889|18841|18819|18918|18897|18834|18813|8551
1712324400000|2024-04-05 13:40:00|18837|18820|18860|18843|18865|18852|18808|18801|10945
1712324700000|2024-04-05 13:45:00|18856|18844|18899|18885|18915|18909|18853|18839|17394
1712325000000|2024-04-05 13:50:00|18898|18880|18905|18894|18925|18914|18882|18876|11314
1712325300000|2024-04-05 13:55:00|18909|18896|18894|18888|18930|18920|18889|18882|10333
1712325600000|2024-04-05 14:00:00|18898|18884|18878|18866|18902|18888|18865|18858|16125
1712325900000|2024-04-05 14:05:00|18879|18867|18890|18883|18891|18885|18850|18842|9180
1712326200000|2024-04-05 14:10:00|18889|18885|18855|18849|18895|18888|18852|18844|16263
1712326500000|2024-04-05 14:15:00|18859|18850|18844|18835|18865|18857|18833|18829|8371
1712326800000|2024-04-05 14:20:00|18843|18831|18858|18851|18861|18851|18839|18831|10459
1712327100000|2024-04-05 14:25:00|18857|18849|18825|18817|18857|18849|18811|18806|12619
1712327400000|2024-04-05 14:30:00|18824|18811|18838|18831|18842|18834|18807|18802|4337
1712327700000|2024-04-05 14:35:00|18837|18830|18838|18833|18859|18851|18831|18826|10845
1712328000000|2024-04-05 14:40:00|18837|18831|18866|18860|18874|18866|18836|18829|11534
1712328300000|2024-04-05 14:45:00|18869|18861|18877|18869|18877|18870|18849|18841|7158
1712328600000|2024-04-05 14:50:00|18875|18870|18912|18904|18916|18906|18875|18870|8655
1712328900000|2024-04-05 14:55:00|18913|18905|18940|18936|18948|18942|18907|18903|15013
1712329200000|2024-04-05 15:00:00|18939|18935|18912|18903|18943|18935|18906|18900|8908
1712329500000|2024-04-05 15:05:00|18910|18900|18924|18921|18929|18926|18901|18897|7436
1712329800000|2024-04-05 15:10:00|18926|18922|18939|18934|18946|18938|18922|18919|15080
1712330100000|2024-04-05 15:15:00|18937|18933|18922|18916|18938|18933|18911|18908|12795
1712330400000|2024-04-05 15:20:00|18921|18917|18927|18922|18928|18923|18913|18910|5239
1712330700000|2024-04-05 15:25:00|18928|18923|18964|18958|18966|18958|18927|18921|8758
1712331000000|2024-04-05 15:30:00|18963|18959|18958|18952|18971|18966|18954|18950|11992
1712331300000|2024-04-05 15:35:00|18959|18953|18958|18953|18959|18954|18945|18941|6449
1712331600000|2024-04-05 15:40:00|18957|18951|19002|18997|19006|19002|18956|18950|6874
1712331900000|2024-04-05 15:45:00|19004|18998|19004|18999|19021|19016|19003|18996|10237
1712332200000|2024-04-05 15:50:00|19005|18998|19000|18996|19005|19002|18994|18988|5684
1712332500000|2024-04-05 15:55:00|18999|18992|19001|18993|19026|19021|18999|18992|7665
1712332800000|2024-04-05 16:00:00|19000|18996|18982|18977|19001|18997|18981|18974|2791
1712333100000|2024-04-05 16:05:00|18983|18979|18994|18989|19001|18994|18976|18972|9645
1712333400000|2024-04-05 16:10:00|18993|18987|18986|18982|18996|18992|18980|18975|5995
1712333700000|2024-04-05 16:15:00|18988|18983|18991|18984|19004|18997|18985|18979|3990
1712334000000|2024-04-05 16:20:00|18992|18985|19003|18998|19003|18998|18980|18977|5191
1712334300000|2024-04-05 16:25:00|19002|18995|18982|18977|19004|18995|18981|18977|8686
1712334600000|2024-04-05 16:30:00|18981|18978|18979|18973|18987|18979|18965|18959|5977
1712334900000|2024-04-05 16:35:00|18982|18974|19000|18994|19003|18995|18979|18973|10418
1712335200000|2024-04-05 16:40:00|18999|18993|18983|18980|19000|18994|18982|18976|5406
1712335500000|2024-04-05 16:45:00|18984|18981|18983|18980|18998|18990|18979|18974|5663
1712335800000|2024-04-05 16:50:00|18985|18979|18995|18992|19001|18998|18985|18979|4074
1712336100000|2024-04-05 16:55:00|18994|18991|19020|19016|19023|19018|18991|18989|14324
1712336400000|2024-04-05 17:00:00|19019|19015|18993|18990|19024|19016|18990|18985|5061
1712336700000|2024-04-05 17:05:00|18992|18989|18976|18970|18992|18989|18966|18958|11667
1712337000000|2024-04-05 17:10:00|18974|18969|18964|18958|18976|18974|18952|18949|21938
1712337300000|2024-04-05 17:15:00|18965|18954|18966|18961|18973|18966|18962|18954|4918
1712337600000|2024-04-05 17:20:00|18965|18963|18979|18975|18983|18980|18947|18942|55004
1712337900000|2024-04-05 17:25:00|18982|18976|18987|18984|18990|18985|18978|18973|4603
1712338200000|2024-04-05 17:30:00|18990|18985|18996|18993|18997|18993|18986|18981|2088
1712338500000|2024-04-05 17:35:00|18995|18991|18985|18980|18997|18993|18985|18979|2831
1712338800000|2024-04-05 17:40:00|18986|18981|18993|18990|18997|18991|18980|18975|12466
1712339100000|2024-04-05 17:45:00|18996|18988|18988|18984|18996|18991|18978|18972|37822
1712339400000|2024-04-05 17:50:00|18987|18983|18976|18972|18991|18985|18969|18963|7818
1712339700000|2024-04-05 17:55:00|18975|18973|18967|18962|18982|18978|18941|18936|9279
1712340000000|2024-04-05 18:00:00|18969|18961|18968|18963|18970|18965|18944|18938|3187
1712340300000|2024-04-05 18:05:00|18967|18964|19010|19004|19012|19004|18967|18964|12111
1712340600000|2024-04-05 18:10:00|19008|19003|19007|19000|19020|19013|19000|18991|6680
1712340900000|2024-04-05 18:15:00|19008|19001|19010|19004|19013|19008|18998|18991|4714
1712341200000|2024-04-05 18:20:00|19012|19001|19008|19004|19035|19030|19005|19000|7299
1712341500000|2024-04-05 18:25:00|19007|19003|18977|18973|19023|19015|18977|18973|6213
1712341800000|2024-04-05 18:30:00|18980|18974|18992|18988|18999|18993|18978|18974|3863
1712342100000|2024-04-05 18:35:00|18995|18989|18994|18989|19006|19002|18988|18981|10688
1712342400000|2024-04-05 18:40:00|18995|18988|18983|18977|19006|18997|18968|18963|6489
1712342700000|2024-04-05 18:45:00|18981|18976|18964|18959|18989|18981|18960|18956|4391
1712343000000|2024-04-05 18:50:00|18968|18960|18964|18958|18977|18968|18953|18950|6726
1712343300000|2024-04-05 18:55:00|18963|18959|18976|18970|18976|18970|18949|18944|3834
1712343600000|2024-04-05 19:00:00|18975|18969|18972|18969|18982|18974|18966|18962|6498
1712343900000|2024-04-05 19:05:00|18971|18967|18962|18959|18978|18974|18953|18947|10753
1712344200000|2024-04-05 19:10:00|18964|18958|18976|18973|18978|18974|18960|18955|5238
1712344500000|2024-04-05 19:15:00|18977|18974|18973|18972|18980|18974|18962|18958|6257
1712344800000|2024-04-05 19:20:00|18974|18973|18964|18960|18976|18973|18955|18953|9496
1712345100000|2024-04-05 19:25:00|18963|18959|18965|18961|18970|18966|18962|18958|8042
1712345400000|2024-04-05 19:30:00|18964|18960|18979|18977|18985|18981|18959|18958|11501
1712345700000|2024-04-05 19:35:00|18978|18976|18955|18953|18980|18976|18949|18946|10315
1712346000000|2024-04-05 19:40:00|18956|18952|18914|18910|18962|18957|18909|18905|17942
1712346300000|2024-04-05 19:45:00|18913|18911|18914|18913|18930|18928|18910|18907|21087
1712346600000|2024-04-05 19:50:00|18916|18914|18928|18926|18932|18928|18913|18910|30568
1712346900000|2024-04-05 19:55:00|18929|18925|18916|18913|18941|18935|18913|18909|82297
1712347200000|2024-04-05 20:00:00|18914|18914|19100|18802|19150|18914|18914|18802|22893
1712347500000|2024-04-05 20:05:00|18925|18884|18925|18802|18925|18884|18925|18802|2807
1712347800000|2024-04-05 20:10:00||18915||18915||18915||18915|121
1712348100000|2024-04-05 20:15:00|||||||||8
1712348700000|2024-04-05 20:25:00|||||||||31
1712349000000|2024-04-05 20:30:00|||||||||3
1712349300000|2024-04-05 20:35:00|18920|18920|18920|18915|18920|18920|18920|18915|329
1712349600000|2024-04-05 20:40:00|||||||||17
1712349900000|2024-04-05 20:45:00|18925||18925||18925||18925||230
1712350200000|2024-04-05 20:50:00|||||||||10
1712350500000|2024-04-05 20:55:00|||||||||20
1712563200000|2024-04-08 08:00:00|19611|18191|18990|18850|19611|18870|18980|18191|6
1712563500000|2024-04-08 08:05:00|19080|18860|18990|18850|19080|18870|18990|18660|0
1712563800000|2024-04-08 08:10:00|19080|18870|19000|18850|19080|18870|18980|18699|0
1712564100000|2024-04-08 08:15:00|19080|18870|18980|18850|19080|18870|18980|18660|0
1712564400000|2024-04-08 08:20:00|18915|18699|18964|18900|19080|18900|18915|18650|29
1712564700000|2024-04-08 08:25:00|18951|18880|18964|18880|18964|18880|18929|18650|260
1712565600000|2024-04-08 08:40:00|18980|18900|18980|18900|19080|18900|18970|18900|45
1712565900000|2024-04-08 08:45:00|19080|18880|18980|18880|19080|18880|18970|18880|6
1712566200000|2024-04-08 08:50:00|19080||18980||19080||18980||0
1712566500000|2024-04-08 08:55:00|19080||18980||19080||18980||10
1712566800000|2024-04-08 09:00:00|19080||18980||19080||18980||1
1712567100000|2024-04-08 09:05:00|18970||18970||18970||18970||0
1712567400000|2024-04-08 09:10:00|||||||||1
1712567700000|2024-04-08 09:15:00||18881||18881||18881||18881|16
1712568000000|2024-04-08 09:20:00|19080|18880|18980|18880|19080|18880|18980|18880|0
1712568300000|2024-04-08 09:25:00|19080||19000||19080||18970||132
1712568600000|2024-04-08 09:30:00|18990||18980||19080||18980||10
1712568900000|2024-04-08 09:35:00|19080||18980||19080||18980||7
1712569200000|2024-04-08 09:40:00|19080||18990||19080||18980||0
1712569500000|2024-04-08 09:45:00|18980||18960||19080||18960||0
1712569800000|2024-04-08 09:50:00|||||||||1
1712570100000|2024-04-08 09:55:00|19080||18980||19120||18970||0
1712570400000|2024-04-08 10:00:00|19120||18980||19120||18980||0
1712570700000|2024-04-08 10:05:00|||||||||8
1712571600000|2024-04-08 10:20:00|19120||18980||19120||18980||0
1712571900000|2024-04-08 10:25:00|19120||19010||19300||18990||9
1712572200000|2024-04-08 10:30:00|18984||19000||19010||18984||510
1712572500000|2024-04-08 10:35:00|||||||||73
1712572800000|2024-04-08 10:40:00|||||||||1
1712573100000|2024-04-08 10:45:00|||||||||6
1712574000000|2024-04-08 11:00:00|19060||18980||19060||18980||103
1712574300000|2024-04-08 11:05:00|19060||19000||19068||18980||10
1712574600000|2024-04-08 11:10:00|19068|18860|18880|18820|19068|18860|18830|18750|1640
1712574900000|2024-04-08 11:15:00|18865|18830|18880|18800|18880|18830|18865|18750|10
1712575200000|2024-04-08 11:20:00|18900|18788|18920|18800|19068|18810|18900|18750|0
1712575500000|2024-04-08 11:25:00|19068|18801|19000|18850|19068|18855|18910|18800|48
1712575800000|2024-04-08 11:30:00|18990|18870|18980|18870|19068|18870|18950|18870|84
1712576100000|2024-04-08 11:35:00|19068|18875|18990|18875|19068|18875|18980|18875|75
1712576400000|2024-04-08 11:40:00|19068||18990||19068||18990||203
1712576700000|2024-04-08 11:45:00|18980||18980||19068||18980||5
1712577000000|2024-04-08 11:50:00|19068|18914|18990|18900|19068|18914|18980|18875|382
1712577300000|2024-04-08 11:55:00|18980|18890|18980|18875|19068|18901|18936|18875|98
1712577600000|2024-04-08 12:00:00|18970||18980||18980||18970||414
1712577900000|2024-04-08 12:05:00|||||||||6
1712578200000|2024-04-08 12:10:00|||||||||22
1712578500000|2024-04-08 12:15:00|18970||18980||18980||18970||0
1712578800000|2024-04-08 12:20:00|18947|18884|18896|18875|18980|18914|18896|18875|914
1712579100000|2024-04-08 12:25:00|||||||||45
1712579400000|2024-04-08 12:30:00|18920|18896|18980|18896|18980|18896|18920|18896|620
1712579700000|2024-04-08 12:35:00||18875||18900||18900||18875|404
1712580000000|2024-04-08 12:40:00||18880||18914||18917||18880|150
1712580300000|2024-04-08 12:45:00||18918||18914||18920||18914|115
1712580600000|2024-04-08 12:50:00||18915||18914||18915||18914|17
1712580900000|2024-04-08 12:55:00||18915||18915||18915||18915|25
1712581200000|2024-04-08 13:00:00||18922||18914||18928||18914|0
1712581500000|2024-04-08 13:05:00|18956|18915|18970|18914|18980|18915|18934|18914|164
1712581800000|2024-04-08 13:10:00|18980||18980||18980||18980||35
1712582100000|2024-04-08 13:15:00|18970|18890|18980|18876|18980|18890|18930|18875|114
1712582400000|2024-04-08 13:20:00|18960|18879|18980|18879|18980|18880|18926|18879|307
1712582700000|2024-04-08 13:25:00|18915|18883|18925|18883|18980|18883|18915|18879|360
1712583000000|2024-04-08 13:30:00|18951|18879|18949|18927|18996|18973|18915|18879|75121
1712583300000|2024-04-08 13:35:00|18928|18926|18919|18903|18949|18927|18913|18900|10249
1712583600000|2024-04-08 13:40:00|18918|18904|18945|18933|18960|18946|18895|18885|11207
1712583900000|2024-04-08 13:45:00|18944|18935|18949|18939|18958|18943|18933|18930|7650
1712584200000|2024-04-08 13:50:00|18950|18941|18944|18935|18968|18960|18935|18927|15276
1712584500000|2024-04-08 13:55:00|18946|18936|18941|18932|18950|18942|18936|18930|14739
1712584800000|2024-04-08 14:00:00|18940|18933|18914|18904|18941|18934|18901|18895|10190
1712585100000|2024-04-08 14:05:00|18912|18900|18927|18919|18944|18934|18906|18900|6979
1712585400000|2024-04-08 14:10:00|18926|18913|18921|18912|18935|18924|18912|18902|7146
1712585700000|2024-04-08 14:15:00|18920|18913|18925|18918|18938|18932|18920|18913|8986
1712586000000|2024-04-08 14:20:00|18928|18916|18945|18942|18951|18942|18925|18916|8442
1712586300000|2024-04-08 14:25:00|18946|18941|18950|18946|18961|18953|18944|18935|11417
1712586600000|2024-04-08 14:30:00|18949|18942|18936|18929|18958|18949|18934|18927|9780
1712586900000|2024-04-08 14:35:00|18940|18931|18938|18931|18949|18946|18938|18929|7351
1712587200000|2024-04-08 14:40:00|18934|18933|18939|18934|18944|18938|18932|18926|7885
1712587500000|2024-04-08 14:45:00|18940|18935|18954|18950|18964|18958|18935|18929|5835
1712587800000|2024-04-08 14:50:00|18958|18951|18966|18961|18968|18961|18950|18941|15781
1712588100000|2024-04-08 14:55:00|18965|18959|18956|18953|18968|18963|18954|18946|8536
1712588400000|2024-04-08 15:00:00|18957|18954|18967|18961|18972|18964|18949|18943|8492
1712588700000|2024-04-08 15:05:00|18969|18963|18989|18984|18993|18987|18966|18958|5561
1712589000000|2024-04-08 15:10:00|18988|18982|18971|18966|18994|18988|18971|18964|4529
1712589300000|2024-04-08 15:15:00|18970|18967|18965|18959|18972|18968|18962|18957|6453
1712589600000|2024-04-08 15:20:00|18963|18958|18990|18986|18992|18988|18959|18955|7363
1712589900000|2024-04-08 15:25:00|18988|18985|18971|18966|18988|18985|18968|18964|9748
1712590200000|2024-04-08 15:30:00|18972|18964|18959|18954|18972|18966|18958|18950|6146
1712590500000|2024-04-08 15:35:00|18958|18950|18948|18942|18959|18952|18929|18921|6886
1712590800000|2024-04-08 15:40:00|18947|18943|18945|18942|18950|18944|18934|18929|11084
1712591100000|2024-04-08 15:45:00|18944|18940|18936|18930|18948|18944|18934|18928|7090
1712591400000|2024-04-08 15:50:00|18933|18928|18922|18916|18933|18928|18919|18912|7415
1712591700000|2024-04-08 15:55:00|18924|18914|18941|18935|18942|18936|18910|18905|8746
1712592000000|2024-04-08 16:00:00|18943|18936|18920|18912|18946|18936|18920|18912|6267
1712592300000|2024-04-08 16:05:00|18919|18913|18916|18909|18930|18926|18915|18906|5121
1712592600000|2024-04-08 16:10:00|18920|18910|18901|18895|18924|18914|18898|18892|11808
1712592900000|2024-04-08 16:15:00|18900|18892|18918|18912|18924|18916|18895|18888|8558
1712593200000|2024-04-08 16:20:00|18917|18910|18915|18911|18924|18917|18905|18901|11132
1712593500000|2024-04-08 16:25:00|18917|18912|18932|18928|18942|18934|18917|18911|6134
1712593800000|2024-04-08 16:30:00|18931|18927|18931|18926|18939|18933|18926|18920|3946
1712594100000|2024-04-08 16:35:00|18932|18927|18930|18925|18935|18932|18921|18918|5267
1712594400000|2024-04-08 16:40:00|18929|18924|18937|18934|18944|18938|18925|18919|7556
1712594700000|2024-04-08 16:45:00|18940|18935|18927|18922|18947|18943|18926|18920|8256
1712595000000|2024-04-08 16:50:00|18929|18923|18944|18936|18944|18937|18929|18923|7731
1712595300000|2024-04-08 16:55:00|18943|18937|18958|18954|18962|18956|18938|18936|9058
1712595600000|2024-04-08 17:00:00|18959|18955|18951|18946|18964|18958|18947|18943|5240
1712595900000|2024-04-08 17:05:00|18953|18947|18950|18946|18955|18948|18942|18937|11221
1712596200000|2024-04-08 17:10:00|18949|18944|18953|18947|18958|18951|18942|18936|6142
1712596500000|2024-04-08 17:15:00|18952|18946|18960|18955|18963|18956|18947|18943|3589
1712596800000|2024-04-08 17:20:00|18962|18956|18967|18963|18972|18967|18957|18954|6573
1712597100000|2024-04-08 17:25:00|18969|18962|18983|18979|18983|18979|18963|18962|7780
1712597400000|2024-04-08 17:30:00|18982|18978|18977|18972|18983|18980|18974|18972|8128
1712597700000|2024-04-08 17:35:00|18976|18970|18970|18966|18978|18971|18967|18962|7614
1712598000000|2024-04-08 17:40:00|18972|18967|18968|18964|18980|18973|18965|18960|7792
1712598300000|2024-04-08 17:45:00|18967|18965|18955|18952|18968|18966|18955|18950|6387
1712598600000|2024-04-08 17:50:00|18952|18950|18955|18949|18962|18956|18947|18943|15327
1712598900000|2024-04-08 17:55:00|18954|18950|18968|18964|18969|18965|18950|18945|7757
1712599200000|2024-04-08 18:00:00|18972|18965|18967|18964|18976|18971|18964|18961|4712
1712599500000|2024-04-08 18:05:00|18966|18963|18985|18981|18986|18981|18965|18960|5591
1712599800000|2024-04-08 18:10:00|18986|18982|18974|18968|18986|18983|18971|18965|5223
1712600100000|2024-04-08 18:15:00|18975|18969|18963|18960|18981|18977|18961|18957|6498
1712600400000|2024-04-08 18:20:00|18967|18961|18955|18952|18975|18969|18955|18952|3116
1712600700000|2024-04-08 18:25:00|18954|18953|18951|18948|18965|18961|18950|18946|4029
1712601000000|2024-04-08 18:30:00|18950|18943|18952|18949|18955|18949|18945|18940|4186
1712601300000|2024-04-08 18:35:00|18953|18950|18961|18955|18964|18958|18951|18944|2823
1712601600000|2024-04-08 18:40:00|18962|18956|18963|18959|18964|18960|18956|18950|4837
1712601900000|2024-04-08 18:45:00|18964|18960|18973|18968|18974|18968|18955|18954|5944
1712602200000|2024-04-08 18:50:00|18975|18969|18973|18969|18975|18970|18964|18962|5066
1712602500000|2024-04-08 18:55:00|18971|18968|18983|18981|18986|18981|18968|18964|4974
1712602800000|2024-04-08 19:00:00|18984|18979|18985|18980|18992|18987|18979|18978|6516
1712603100000|2024-04-08 19:05:00|18984|18979|18991|18986|18992|18986|18970|18964|5417
1712603400000|2024-04-08 19:10:00|18992|18985|18984|18980|18993|18989|18980|18976|5222
1712603700000|2024-04-08 19:15:00|18983|18979|18986|18983|18989|18985|18978|18974|6071
1712604000000|2024-04-08 19:20:00|18985|18984|18982|18979|18992|18988|18981|18979|4675
1712604300000|2024-04-08 19:25:00|18983|18980|18981|18978|18986|18983|18970|18968|10090
1712604600000|2024-04-08 19:30:00|18980|18977|18971|18968|18982|18980|18970|18967|9584
1712604900000|2024-04-08 19:35:00|18970|18967|18971|18969|18972|18970|18951|18950|15097
1712605200000|2024-04-08 19:40:00|18970|18968|18977|18974|18977|18976|18962|18958|37714
1712605500000|2024-04-08 19:45:00|18976|18972|18989|18987|18990|18988|18974|18972|33430
1712605800000|2024-04-08 19:50:00|18990|18988|18980|18978|18998|18994|18974|18972|58083
1712606100000|2024-04-08 19:55:00|18978|18977|18991|18989|19025|19023|18977|18975|328362
1712606400000|2024-04-08 20:00:00|18992|18988|19013|18948|19013|18990|18992|18947|29114
1712606700000|2024-04-08 20:05:00|19008|18982|19008|18982|19008|18982|18982|18982|668
1712607000000|2024-04-08 20:10:00|||||||||3
1712607300000|2024-04-08 20:15:00|||||||||5
1712607600000|2024-04-08 20:20:00|||||||||6
1712608200000|2024-04-08 20:30:00|||||||||1
1712608500000|2024-04-08 20:35:00|||||||||4303
1712608800000|2024-04-08 20:40:00|19087||18999||19087||18999||1
1712609100000|2024-04-08 20:45:00|||||||||6
1712609700000|2024-04-08 20:55:00|||||||||7
1712610000000|2024-04-08 21:00:00|||||||||79
1712610900000|2024-04-08 21:15:00|||||||||1
1712611200000|2024-04-08 21:20:00|||||||||1
1712611500000|2024-04-08 21:25:00|||||||||3
1712611800000|2024-04-08 21:30:00|||||||||5
1712613000000|2024-04-08 21:50:00|||||||||10
1712613600000|2024-04-08 22:00:00||18990||18990||18990||18990|2
1712613900000|2024-04-08 22:05:00||18982||18983||18983||18982|0
1712614500000|2024-04-08 22:15:00||18982||18982||18982||18982|100
1712614800000|2024-04-08 22:20:00|||||||||63
1712615400000|2024-04-08 22:30:00|||||||||2
1712616300000|2024-04-08 22:45:00|||||||||20
1712617800000|2024-04-08 23:10:00|||||||||47
1712618700000|2024-04-08 23:25:00|||||||||1
1712619000000|2024-04-08 23:30:00|||||||||5
1712619300000|2024-04-08 23:35:00|||||||||6
1712620200000|2024-04-08 23:50:00|||||||||2
1712649600000|2024-04-09 08:00:00|19689|18298|19025|18930|19689|18949|18979|18298|76
1712649900000|2024-04-09 08:05:00|19020|18940|19025|18930|19025|18940|19020|18910|0
1712650200000|2024-04-09 08:10:00|19020|18880|19025|18940|19025|18940|19020|18880|0
1712650500000|2024-04-09 08:15:00|19020||19020||19025||19010||0
1712650800000|2024-04-09 08:20:00|19010|18880|19010|18930|19025|18930|19010|18880|0
1712651100000|2024-04-09 08:25:00|19025|18880|19025|18930|19025|18930|19010|18880|2
1712651400000|2024-04-09 08:30:00|19020||19025||19025||19010||5
1712651700000|2024-04-09 08:35:00|19020||19025||19025||19010||0
1712652300000|2024-04-09 08:45:00|19020||19010||19020||19010||0
1712652600000|2024-04-09 08:50:00|18982|18880|18982|18920|18982|18920|18980|18880|0
1712652900000|2024-04-09 08:55:00||18930||18930||18930||18930|0
1712653200000|2024-04-09 09:00:00||18880||18920||18920||18880|1
1712653500000|2024-04-09 09:05:00|19000|18930|18990|18920|19000|18930|18990|18880|0
1712653800000|2024-04-09 09:10:00||18930||18930||18930||18930|0
1712654100000|2024-04-09 09:15:00|19025|18880|18980|18920|19025|18920|18980|18880|0
1712654400000|2024-04-09 09:20:00|19025|18930|18990|18930|19025|18930|18990|18930|2
1712654700000|2024-04-09 09:25:00|19025|18880|18980|18840|19025|18930|18980|18710|0
1712655000000|2024-04-09 09:30:00||18710||18830||18830||18710|0
1712655300000|2024-04-09 09:35:00|18970|18710|18970|18850|18970|18900|18970|18710|6
1712655600000|2024-04-09 09:40:00|19025|18700|18980|18800|19025|18900|18980|18700|43
1712655900000|2024-04-09 09:45:00|19025|18810|18970|18860|19025|18860|18970|18700|2
1712656200000|2024-04-09 09:50:00|18960|18870|18980|18810|19025|18871|18960|18700|12
1712656500000|2024-04-09 09:55:00|19025|18700|18980|18840|19025|18945|18980|18700|83
1712656800000|2024-04-09 10:00:00|19025|18850|18980|18810|19025|18850|18960|18700|64
1712657100000|2024-04-09 10:05:00|19025|18820|18980|18810|19025|18840|18980|18700|0
1712657400000|2024-04-09 10:10:00|19025|18820|18980|18890|19025|18890|18980|18700|0
1712658000000|2024-04-09 10:20:00|19025|18885|18990|18890|19025|18890|18970|18885|0
1712658300000|2024-04-09 10:25:00|18980|18900|18980|18870|19025|18900|18970|18700|1
1712658600000|2024-04-09 10:30:00|18970|18795|18980|18890|19025|18890|18970|18795|0
1712658900000|2024-04-09 10:35:00|18970|18795|18970|18850|19025|18880|18960|18795|1
1712659200000|2024-04-09 10:40:00|19025||18980||19025||18970||0
1712659500000|2024-04-09 10:45:00||18860||18850||18870||18795|0
1712659800000|2024-04-09 10:50:00|18970|18860|18980|18840|19025|18870|18936|18795|13
1712660100000|2024-04-09 10:55:00|18970|18795|18970|18820|19025|18850|18960|18795|0
1712660400000|2024-04-09 11:00:00|18965|18840|18970|18880|18982|18909|18931|18800|336
1712660700000|2024-04-09 11:05:00|18960|18800|18982|18880|18982|18880|18960|18800|0
1712661000000|2024-04-09 11:10:00|18990|18939|18990|18910|19025|18939|18980|18800|245
1712661300000|2024-04-09 11:15:00|19025|18850|18990|18910|19025|18910|18990|18800|191
1712661600000|2024-04-09 11:20:00|19025||18990||19025||18990||0
1712661900000|2024-04-09 11:25:00|18980|18850|18990|18910|19025|18910|18980|18800|0
1712662200000|2024-04-09 11:30:00|18980|18943|18970|18910|19025|18971|18970|18800|130
1712662500000|2024-04-09 11:35:00|19025|18911|18970|18910|19025|18911|18970|18900|1
1712662800000|2024-04-09 11:40:00|19025|18941|19025|18910|19025|18952|18970|18900|191
1712663100000|2024-04-09 11:45:00||18900||18920||18950||18850|1
1712663400000|2024-04-09 11:50:00||18900||18920||18940||18900|6
1712663700000|2024-04-09 11:55:00|18993|18910|19025|18911|19025|18940|18993|18900|9
1712664000000|2024-04-09 12:00:00|19003|18910|19025|18921|19025|18921|19003|18910|52
1712664600000|2024-04-09 12:10:00|19009|18910|19025|18910|19025|18910|19009|18910|57
1712664900000|2024-04-09 12:15:00|||||||||51
1712665200000|2024-04-09 12:20:00||18911||18910||18911||18910|5
1712665500000|2024-04-09 12:25:00||18920||18910||18920||18907|1
1712665800000|2024-04-09 12:30:00||18915||18915||18920||18915|0
1712666100000|2024-04-09 12:35:00||18916||18916||18916||18916|22
1712666400000|2024-04-09 12:40:00|||||||||2
1712666700000|2024-04-09 12:45:00|19020|18920|19020|18921|19025|18921|19020|18920|122
1712667000000|2024-04-09 12:50:00|19025||19025||19025||19020||29
1712667300000|2024-04-09 12:55:00|||||||||2
1712667600000|2024-04-09 13:00:00||18925||18935||18942||18925|20
1712667900000|2024-04-09 13:05:00|18961|18925|18980|18907|19017|18925|18937|18907|1109
1712668200000|2024-04-09 13:10:00|19017|18910|18990|18910|19025|18910|18965|18910|1
1712668500000|2024-04-09 13:15:00|19025|18913|19025|18925|19025|18925|19000|18913|138
1712668800000|2024-04-09 13:20:00||18913||18913||18913||18913|35
1712669100000|2024-04-09 13:25:00|19021|18937|19096|18950|19096|19048|19007|18913|1931
1712669400000|2024-04-09 13:30:00|19083|18951|18991|18968|19140|19107|18989|18951|64298
1712669700000|2024-04-09 13:35:00|18990|18969|18889|18875|19008|18976|18883|18875|20089
1712670000000|2024-04-09 13:40:00|18884|18866|18893|18878|18894|18883|18861|18855|19986
1712670300000|2024-04-09 13:45:00|18891|18879|18872|18862|18913|18902|18864|18855|12724
1712670600000|2024-04-09 13:50:00|18871|18863|18827|18820|18872|18863|18811|18805|15838
1712670900000|2024-04-09 13:55:00|18831|18821|18852|18843|18863|18855|18831|18821|26840
1712671200000|2024-04-09 14:00:00|18853|18849|18808|18802|18862|18852|18806|18802|13216
1712671500000|2024-04-09 14:05:00|18814|18803|18870|18862|18870|18862|18810|18803|21049
1712671800000|2024-04-09 14:10:00|18869|18856|18888|18880|18893|18889|18861|18851|24273
1712672100000|2024-04-09 14:15:00|18889|18881|18917|18906|18942|18934|18889|18881|22390
1712672400000|2024-04-09 14:20:00|18913|18907|18889|18882|18919|18910|18880|18872|8224
1712672700000|2024-04-09 14:25:00|18888|18885|18852|18846|18890|18885|18843|18836|12798
1712673000000|2024-04-09 14:30:00|18851|18845|18813|18807|18851|18845|18809|18802|16190
1712673300000|2024-04-09 14:35:00|18816|18808|18777|18768|18816|18810|18771|18764|36317
1712673600000|2024-04-09 14:40:00|18778|18769|18739|18729|18783|18774|18721|18714|20043
1712673900000|2024-04-09 14:45:00|18741|18731|18711|18702|18755|18744|18706|18701|11096
1712674200000|2024-04-09 14:50:00|18710|18704|18698|18692|18734|18726|18695|18688|38295
1712674500000|2024-04-09 14:55:00|18700|18693|18704|18697|18717|18706|18690|18688|25388
1712674800000|2024-04-09 15:00:00|18703|18700|18683|18675|18709|18705|18671|18664|29050
1712675100000|2024-04-09 15:05:00|18685|18676|18714|18706|18717|18709|18670|18664|26043
1712675400000|2024-04-09 15:10:00|18713|18705|18734|18726|18736|18730|18708|18702|14934
1712675700000|2024-04-09 15:15:00|18736|18727|18767|18760|18776|18768|18735|18726|8140
1712676000000|2024-04-09 15:20:00|18770|18761|18804|18798|18806|18799|18770|18760|6759
1712676300000|2024-04-09 15:25:00|18803|18797|18795|18788|18816|18812|18792|18784|8235
1712676600000|2024-04-09 15:30:00|18796|18789|18777|18772|18797|18793|18774|18771|9079
1712676900000|2024-04-09 15:35:00|18779|18773|18773|18767|18796|18788|18773|18765|7400
1712677200000|2024-04-09 15:40:00|18772|18768|18805|18798|18807|18804|18771|18764|6670
1712677500000|2024-04-09 15:45:00|18804|18797|18815|18809|18819|18810|18802|18797|6382
1712677800000|2024-04-09 15:50:00|18817|18807|18826|18819|18830|18822|18802|18797|11108
1712678100000|2024-04-09 15:55:00|18827|18820|18838|18832|18843|18840|18827|18817|11321
1712678400000|2024-04-09 16:00:00|18837|18831|18843|18838|18857|18852|18835|18829|9876
1712678700000|2024-04-09 16:05:00|18844|18837|18855|18849|18860|18857|18837|18833|10410
1712679000000|2024-04-09 16:10:00|18854|18850|18871|18866|18875|18872|18846|18842|11073
1712679300000|2024-04-09 16:15:00|18870|18863|18867|18862|18875|18872|18865|18859|8076
1712679600000|2024-04-09 16:20:00|18866|18864|18882|18876|18882|18877|18865|18861|15803
1712679900000|2024-04-09 16:25:00|18883|18877|18881|18875|18890|18887|18880|18875|9313
1712680200000|2024-04-09 16:30:00|18880|18874|18886|18882|18889|18882|18869|18864|7301
1712680500000|2024-04-09 16:35:00|18885|18879|18873|18868|18885|18879|18869|18863|9160
1712680800000|2024-04-09 16:40:00|18872|18867|18834|18829|18873|18868|18833|18827|7660
1712681100000|2024-04-09 16:45:00|18835|18830|18835|18829|18840|18835|18831|18825|5151
1712681400000|2024-04-09 16:50:00|18836|18825|18797|18791|18836|18825|18794|18787|4397
1712681700000|2024-04-09 16:55:00|18796|18792|18787|18781|18801|18798|18787|18779|2897
1712682000000|2024-04-09 17:00:00|18788|18782|18790|18785|18796|18788|18779|18773|6145
1712682300000|2024-04-09 17:05:00|18795|18786|18797|18791|18808|18801|18788|18784|3676
1712682600000|2024-04-09 17:10:00|18801|18792|18790|18785|18802|18792|18784|18775|3462
1712682900000|2024-04-09 17:15:00|18789|18783|18787|18781|18793|18787|18781|18777|6734
1712683200000|2024-04-09 17:20:00|18790|18782|18789|18785|18806|18800|18787|18781|4451
1712683500000|2024-04-09 17:25:00|18788|18783|18791|18787|18792|18788|18782|18776|2691
1712683800000|2024-04-09 17:30:00|18792|18788|18791|18787|18803|18797|18788|18782|1635
1712684100000|2024-04-09 17:35:00|18792|18788|18811|18806|18811|18807|18791|18787|4080
1712684400000|2024-04-09 17:40:00|18813|18807|18806|18799|18821|18815|18795|18790|7120
1712684700000|2024-04-09 17:45:00|18807|18800|18807|18802|18810|18805|18798|18794|6123
1712685000000|2024-04-09 17:50:00|18805|18798|18819|18814|18821|18819|18805|18798|5491
1712685300000|2024-04-09 17:55:00|18820|18815|18819|18812|18830|18824|18811|18807|3967
1712685600000|2024-04-09 18:00:00|18818|18808|18817|18813|18818|18816|18800|18794|3163
1712685900000|2024-04-09 18:05:00|18820|18814|18819|18816|18823|18820|18807|18804|5395
1712686200000|2024-04-09 18:10:00|18821|18815|18820|18814|18831|18826|18812|18806|9437
1712686500000|2024-04-09 18:15:00|18821|18815|18826|18821|18834|18827|18814|18809|2499
1712686800000|2024-04-09 18:20:00|18828|18822|18799|18794|18829|18824|18798|18794|6777
1712687100000|2024-04-09 18:25:00|18798|18795|18796|18792|18803|18797|18793|18787|8950
1712687400000|2024-04-09 18:30:00|18799|18791|18787|18785|18801|18798|18787|18783|6815
1712687700000|2024-04-09 18:35:00|18788|18786|18779|18776|18803|18797|18778|18772|10023
1712688000000|2024-04-09 18:40:00|18783|18777|18783|18778|18794|18790|18780|18776|10606
1712688300000|2024-04-09 18:45:00|18784|18777|18788|18785|18802|18796|18781|18777|6425
1712688600000|2024-04-09 18:50:00|18787|18782|18795|18790|18797|18794|18784|18779|5049
1712688900000|2024-04-09 18:55:00|18794|18791|18806|18802|18809|18805|18793|18790|6030
1712689200000|2024-04-09 19:00:00|18807|18798|18790|18783|18807|18799|18784|18779|6108
1712689500000|2024-04-09 19:05:00|18793|18787|18773|18769|18795|18791|18771|18765|10005
1712689800000|2024-04-09 19:10:00|18772|18770|18776|18772|18778|18776|18761|18760|10570
1712690100000|2024-04-09 19:15:00|18775|18773|18809|18804|18810|18806|18774|18772|8881
1712690400000|2024-04-09 19:20:00|18811|18805|18825|18820|18834|18828|18808|18803|9640
1712690700000|2024-04-09 19:25:00|18826|18821|18865|18859|18865|18859|18825|18820|10523
1712691000000|2024-04-09 19:30:00|18863|18858|18879|18876|18886|18879|18852|18846|18879
1712691300000|2024-04-09 19:35:00|18881|18878|18876|18871|18889|18885|18872|18869|18491
1712691600000|2024-04-09 19:40:00|18877|18872|18873|18869|18880|18878|18859|18855|17345
1712691900000|2024-04-09 19:45:00|18872|18870|18850|18848|18873|18870|18839|18836|16841
1712692200000|2024-04-09 19:50:00|18852|18849|18909|18905|18909|18905|18840|18839|46874
1712692500000|2024-04-09 19:55:00|18910|18906|18934|18931|18936|18935|18903|18900|155585
1712692800000|2024-04-09 20:00:00|18941|18928|18966|18725|19036|18931|18941|18700|8935
1712693100000|2024-04-09 20:05:00||18753||18753||18753||18753|813
1712693400000|2024-04-09 20:10:00|||||||||15
1712693700000|2024-04-09 20:15:00|18965||18950||18965||18950||2
1712694000000|2024-04-09 20:20:00|||||||||2806
1712694300000|2024-04-09 20:25:00|||||||||25
1712694600000|2024-04-09 20:30:00|||||||||5
1712694900000|2024-04-09 20:35:00|||||||||2
1712695200000|2024-04-09 20:40:00|||||||||50
1712695500000|2024-04-09 20:45:00||18931||18931||18931||18931|254
1712695800000|2024-04-09 20:50:00|||||||||51
1712696100000|2024-04-09 20:55:00|||||||||4
1712696400000|2024-04-09 21:00:00|||||||||20
1712696700000|2024-04-09 21:05:00|||||||||3
1712697000000|2024-04-09 21:10:00|||||||||5
1712697300000|2024-04-09 21:15:00|||||||||148
1712697900000|2024-04-09 21:25:00|||||||||108
1712698200000|2024-04-09 21:30:00|||||||||5
1712698500000|2024-04-09 21:35:00|||||||||14
1712699400000|2024-04-09 21:50:00|||||||||35
1712700000000|2024-04-09 22:00:00|||||||||2
1712700300000|2024-04-09 22:05:00|||||||||5
1712700600000|2024-04-09 22:10:00|||||||||1
1712700900000|2024-04-09 22:15:00|||||||||75
1712701500000|2024-04-09 22:25:00|||||||||7
1712701800000|2024-04-09 22:30:00|||||||||11
1712702400000|2024-04-09 22:40:00|||||||||23
1712703000000|2024-04-09 22:50:00|18939||18950||18950||18939||0
1712703300000|2024-04-09 22:55:00|||||||||5
1712703900000|2024-04-09 23:05:00|||||||||11
1712704800000|2024-04-09 23:20:00|18941||18950||18950||18941||5
1712705100000|2024-04-09 23:25:00|||||||||2
1712705400000|2024-04-09 23:30:00|18941||18950||18950||18941||0
1712706000000|2024-04-09 23:40:00|18949||18949||18949||18949||5
1712706600000|2024-04-09 23:50:00|||||||||9
1712706900000|2024-04-09 23:55:00|||||||||8
1712736000000|2024-04-10 08:00:00|19676|18280|18980|18900|19676|18910|18980|18280|0
1712736300000|2024-04-10 08:05:00|19136|18910|18990|18910|19141|18910|18980|18880|2
1712736600000|2024-04-10 08:10:00|19141|18920|18990|18910|19160|18920|18990|18880|1
1712736900000|2024-04-10 08:15:00|19141||18990||19160||18990||0
1712737200000|2024-04-10 08:20:00|19141|18880|18990|18910|19160|18910|18990|18880|0
1712737500000|2024-04-10 08:25:00|19141|18920|18990|18920|19141|18920|18990|18880|0
1712737800000|2024-04-10 08:30:00|19141|18880|18990|18910|19141|18910|18990|18880|0
1712738100000|2024-04-10 08:35:00|19141|18920|18990|18910|19141|18920|18990|18880|11
1712738400000|2024-04-10 08:40:00|19141|18880|18980|18900|19170|18900|18980|18880|0
1712738700000|2024-04-10 08:45:00||18910||18910||18910||18910|0
1712739000000|2024-04-10 08:50:00||18920||18920||18920||18920|0
1712739300000|2024-04-10 08:55:00||18880||18920||18920||18880|0
1712739600000|2024-04-10 09:00:00||18880||18910||18910||18880|0
1712740200000|2024-04-10 09:10:00|18960|18880|18970|18900|18980|18900|18960|18880|14
1712740500000|2024-04-10 09:15:00|18960|18910|18970|18910|18980|18910|18960|18910|0
1712740800000|2024-04-10 09:20:00|18980||18980||18980||18970||0
1712741100000|2024-04-10 09:25:00|18970||18980||19170||18960||0
1712741400000|2024-04-10 09:30:00|19137||18980||19170||18970||0
1712741700000|2024-04-10 09:35:00|18970||18980||19170||18970||0
1712742000000|2024-04-10 09:40:00|18970||18980||19170||18970||0
1712742300000|2024-04-10 09:45:00|19131||18980||19131||18980||0
1712742600000|2024-04-10 09:50:00|19131|18880|18980|18890|19170|18900|18970|18810|1
1712742900000|2024-04-10 09:55:00|19131|18810|18970|18820|19141|18900|18970|18810|0
1712743200000|2024-04-10 10:00:00|18960|18830|18970|18840|19131|18850|18960|18810|5
1712743500000|2024-04-10 10:05:00|19121|18810|18970|18870|19125|18870|18970|18810|1
1712743800000|2024-04-10 10:10:00|18960|18810|18970|18870|19126|18870|18960|18810|1
1712744100000|2024-04-10 10:15:00|19127|18810|18970|18870|19127|18880|18970|18810|1
1712744400000|2024-04-10 10:20:00||18810||18870||18870||18810|0
1712744700000|2024-04-10 10:25:00|19121|18810|18980|18860|19131|18870|18970|18810|1
1712745000000|2024-04-10 10:30:00|18970|18810|18980|18870|19131|18870|18970|18810|0
1712745300000|2024-04-10 10:35:00||18810||18860||18870||18810|0
1712745600000|2024-04-10 10:40:00|18970|18810|18970|18860|19131|18880|18970|18810|0
1712745900000|2024-04-10 10:45:00||18810||18860||18870||18810|0
1712746200000|2024-04-10 10:50:00||18810||18880||18880||18810|0
1712746500000|2024-04-10 10:55:00|19127|18810|18980|18890|19137|18890|18970|18810|50
1712746800000|2024-04-10 11:00:00|18970|18918|18980|18880|19100|18918|18970|18810|36
1712747100000|2024-04-10 11:05:00|19100|18890|18950|18880|19100|18890|18950|18810|0
1712747400000|2024-04-10 11:10:00||18810||18880||18880||18810|0
1712747700000|2024-04-10 11:15:00||18743||18870||18870||18700|0
1712748000000|2024-04-10 11:20:00||18719||18870||18880||18700|0
1712748300000|2024-04-10 11:25:00||18719||18880||18880||18719|4
1712748600000|2024-04-10 11:30:00||18729||18890||18890||18729|5
1712748900000|2024-04-10 11:35:00||18729||18880||18890||18700|0
1712749200000|2024-04-10 11:40:00||18729||18880||18880||18700|18
1712749500000|2024-04-10 11:45:00||18729||18880||18920||18700|12
1712749800000|2024-04-10 11:50:00||18729||18880||18880||18719|0
1712750100000|2024-04-10 11:55:00||18719||18880||18900||18700|21
1712750400000|2024-04-10 12:00:00||18729||18890||18923||18700|288
1712750700000|2024-04-10 12:05:00|18946||18946||18946||18946||6
1712751000000|2024-04-10 12:10:00|||||||||14
1712751300000|2024-04-10 12:15:00|||||||||1
1712751600000|2024-04-10 12:20:00||18900||18900||18900||18890|18
1712751900000|2024-04-10 12:25:00||18890||18890||18900||18890|24
1712752200000|2024-04-10 12:30:00|18942|18700|18860|18728|18950|18750|18740|18700|1252
1712752500000|2024-04-10 12:35:00|18865|18700|18836|18700|18865|18720|18714|18700|598
1712752800000|2024-04-10 12:40:00|18819|18715|18875|18722|18875|18722|18773|18705|370
1712753100000|2024-04-10 12:45:00|18820|18773|18811|18722|18875|18773|18773|18722|1815
1712753400000|2024-04-10 12:50:00|18830|18736|18780|18722|18835|18736|18780|18722|158
1712753700000|2024-04-10 12:55:00|||||||||522
1712754000000|2024-04-10 13:00:00|18773||18780||18780||18771||269
1712754300000|2024-04-10 13:05:00|||||||||208
1712754600000|2024-04-10 13:10:00|18773||18752||18780||18748||189
1712754900000|2024-04-10 13:15:00|18770|18738|18780|18722|18780|18741|18749|18722|309
1712755200000|2024-04-10 13:20:00|18760||18750||18780||18750||61
1712755500000|2024-04-10 13:25:00|18747|18732|18780|18722|18780|18736|18730|18722|1461
1712755800000|2024-04-10 13:30:00|18760|18723|18661|18634|18780|18759|18632|18619|105390
1712756100000|2024-04-10 13:35:00|18657|18631|18713|18700|18713|18700|18604|18600|20587
1712756400000|2024-04-10 13:40:00|18716|18701|18767|18754|18769|18764|18713|18700|19322
1712756700000|2024-04-10 13:45:00|18766|18753|18733|18722|18790|18785|18733|18722|27050
1712757000000|2024-04-10 13:50:00|18736|18727|18779|18769|18780|18769|18736|18726|23645
1712757300000|2024-04-10 13:55:00|18778|18765|18725|18719|18778|18765|18723|18715|16073
1712757600000|2024-04-10 14:00:00|18728|18720|18711|18704|18731|18722|18700|18692|28104
1712757900000|2024-04-10 14:05:00|18713|18705|18705|18699|18736|18726|18677|18669|32392
1712758200000|2024-04-10 14:10:00|18703|18697|18671|18661|18714|18704|18665|18653|27322
1712758500000|2024-04-10 14:15:00|18674|18662|18730|18721|18732|18727|18666|18653|16454
1712758800000|2024-04-10 14:20:00|18734|18722|18717|18708|18743|18738|18713|18705|22731
1712759100000|2024-04-10 14:25:00|18721|18709|18741|18727|18748|18741|18719|18709|16893
1712759400000|2024-04-10 14:30:00|18738|18725|18755|18745|18773|18763|18736|18723|13643
1712759700000|2024-04-10 14:35:00|18757|18746|18785|18777|18795|18788|18757|18746|21131
1712760000000|2024-04-10 14:40:00|18783|18773|18779|18773|18790|18781|18765|18757|36678
1712760300000|2024-04-10 14:45:00|18781|18774|18788|18782|18795|18786|18778|18773|14356
1712760600000|2024-04-10 14:50:00|18786|18783|18770|18765|18791|18785|18762|18756|16988
1712760900000|2024-04-10 14:55:00|18771|18766|18768|18759|18771|18767|18736|18732|34170
1712761200000|2024-04-10 15:00:00|18770|18756|18710|18701|18770|18756|18710|18701|9850
1712761500000|2024-04-10 15:05:00|18712|18702|18678|18671|18712|18702|18671|18662|8989
1712761800000|2024-04-10 15:10:00|18677|18670|18655|18647|18685|18678|18646|18638|10351
1712762100000|2024-04-10 15:15:00|18654|18648|18663|18658|18665|18658|18644|18638|8214
1712762400000|2024-04-10 15:20:00|18664|18659|18666|18660|18677|18673|18664|18658|6452
1712762700000|2024-04-10 15:25:00|18669|18661|18694|18686|18694|18689|18669|18661|6807
1712763000000|2024-04-10 15:30:00|18693|18687|18662|18657|18694|18689|18654|18650|6840
1712763300000|2024-04-10 15:35:00|18661|18656|18641|18637|18664|18659|18639|18635|6198
1712763600000|2024-04-10 15:40:00|18643|18638|18624|18618|18643|18640|18622|18615|9777
1712763900000|2024-04-10 15:45:00|18625|18617|18630|18625|18643|18637|18621|18615|9350
1712764200000|2024-04-10 15:50:00|18631|18626|18632|18628|18640|18634|18626|18622|4120
1712764500000|2024-04-10 15:55:00|18631|18626|18630|18626|18638|18633|18622|18618|5108
1712764800000|2024-04-10 16:00:00|18632|18627|18646|18641|18650|18645|18627|18620|8896
1712765100000|2024-04-10 16:05:00|18647|18642|18642|18636|18651|18645|18628|18625|5431
1712765400000|2024-04-10 16:10:00|18641|18637|18631|18624|18648|18641|18624|18620|5407
1712765700000|2024-04-10 16:15:00|18630|18625|18635|18631|18643|18636|18629|18623|5517
1712766000000|2024-04-10 16:20:00|18636|18632|18637|18632|18638|18633|18625|18621|5827
1712766300000|2024-04-10 16:25:00|18636|18633|18626|18620|18643|18637|18626|18620|3876
1712766600000|2024-04-10 16:30:00|18627|18622|18637|18633|18642|18635|18626|18620|5819
1712766900000|2024-04-10 16:35:00|18638|18634|18653|18647|18662|18654|18637|18634|5426
1712767200000|2024-04-10 16:40:00|18650|18645|18634|18626|18658|18651|18631|18623|5950
1712767500000|2024-04-10 16:45:00|18637|18627|18662|18656|18662|18656|18636|18626|5068
1712767800000|2024-04-10 16:50:00|18661|18657|18671|18667|18674|18667|18656|18651|5810
1712768100000|2024-04-10 16:55:00|18670|18666|18676|18672|18681|18678|18669|18664|5115
1712768400000|2024-04-10 17:00:00|18677|18673|18638|18631|18687|18679|18626|18620|10124
1712768700000|2024-04-10 17:05:00|18637|18632|18610|18601|18641|18633|18606|18601|10932
1712769000000|2024-04-10 17:10:00|18609|18603|18630|18621|18635|18624|18608|18601|8978
1712769300000|2024-04-10 17:15:00|18628|18618|18638|18631|18640|18632|18609|18605|5530
1712769600000|2024-04-10 17:20:00|18637|18629|18675|18664|18684|18676|18632|18624|12970
1712769900000|2024-04-10 17:25:00|18673|18661|18631|18626|18680|18675|18631|18623|9627
1712770200000|2024-04-10 17:30:00|18634|18624|18629|18613|18662|18646|18605|18600|12879
1712770500000|2024-04-10 17:35:00|18628|18614|18599|18591|18633|18621|18589|18587|31530
1712770800000|2024-04-10 17:40:00|18598|18592|18584|18576|18610|18603|18578|18572|10546
1712771100000|2024-04-10 17:45:00|18582|18577|18593|18585|18597|18591|18573|18565|10782
1712771400000|2024-04-10 17:50:00|18592|18587|18594|18590|18603|18597|18577|18571|7816
1712771700000|2024-04-10 17:55:00|18595|18592|18627|18618|18655|18645|18595|18591|18532
1712772000000|2024-04-10 18:00:00|18628|18620|18649|18638|18654|18644|18611|18600|11106
1712772300000|2024-04-10 18:05:00|18648|18635|18631|18621|18648|18639|18617|18608|6169
1712772600000|2024-04-10 18:10:00|18628|18623|18644|18638|18647|18641|18614|18607|6213
1712772900000|2024-04-10 18:15:00|18646|18639|18634|18626|18664|18654|18623|18613|11779
1712773200000|2024-04-10 18:20:00|18635|18627|18612|18606|18649|18644|18611|18606|8940
1712773500000|2024-04-10 18:25:00|18616|18607|18604|18600|18630|18623|18604|18600|11695
1712773800000|2024-04-10 18:30:00|18603|18601|18590|18581|18611|18605|18581|18576|16982
1712774100000|2024-04-10 18:35:00|18587|18577|18603|18597|18612|18605|18578|18574|23500
1712774400000|2024-04-10 18:40:00|18602|18598|18606|18600|18615|18606|18593|18586|7761
1712774700000|2024-04-10 18:45:00|18607|18601|18603|18598|18615|18612|18595|18591|22180
1712775000000|2024-04-10 18:50:00|18602|18597|18594|18587|18613|18605|18582|18578|21910
1712775300000|2024-04-10 18:55:00|18593|18586|18560|18556|18593|18586|18560|18555|13092
1712775600000|2024-04-10 19:00:00|18563|18557|18564|18559|18586|18582|18561|18556|11595
1712775900000|2024-04-10 19:05:00|18565|18560|18566|18562|18579|18572|18554|18552|16499
1712776200000|2024-04-10 19:10:00|18568|18563|18597|18591|18598|18595|18561|18555|13210
1712776500000|2024-04-10 19:15:00|18596|18590|18596|18591|18603|18599|18582|18577|16982
1712776800000|2024-04-10 19:20:00|18598|18592|18637|18634|18639|18634|18596|18589|18187
1712777100000|2024-04-10 19:25:00|18636|18633|18619|18614|18651|18644|18619|18612|15207
1712777400000|2024-04-10 19:30:00|18621|18615|18589|18586|18621|18618|18581|18577|12556
1712777700000|2024-04-10 19:35:00|18590|18587|18568|18565|18593|18590|18566|18565|21096
1712778000000|2024-04-10 19:40:00|18569|18566|18591|18589|18596|18592|18568|18563|17859
1712778300000|2024-04-10 19:45:00|18590|18588|18604|18602|18616|18613|18583|18581|74384
1712778600000|2024-04-10 19:50:00|18606|18603|18612|18610|18615|18613|18586|18583|54238
1712778900000|2024-04-10 19:55:00|18611|18608|18604|18595|18635|18630|18602|18595|122399
1712779200000|2024-04-10 20:00:00|18603|18596|18586|18500|18800|18596|18586|18500|41585
1712779500000|2024-04-10 20:05:00|18718|18574|18770|18515|18770|18574|18718|18500|680
1712779800000|2024-04-10 20:10:00||18500||18515||18515||18500|56
1712780100000|2024-04-10 20:15:00|||||||||19
1712780400000|2024-04-10 20:20:00|||||||||3
1712780700000|2024-04-10 20:25:00|||||||||12
1712781000000|2024-04-10 20:30:00|18604|18540|18604|18540|18604|18540|18604|18540|6
1712781300000|2024-04-10 20:35:00|||||||||2
1712781600000|2024-04-10 20:40:00|18591||18604||18604||18591||70
1712781900000|2024-04-10 20:45:00|||||||||2
1712782200000|2024-04-10 20:50:00||18541||18541||18541||18541|305
1712782500000|2024-04-10 20:55:00||18540||18540||18540||18540|229
1712782800000|2024-04-10 21:00:00||18569||18541||18569||18540|37
1712783100000|2024-04-10 21:05:00||18545||18546||18546||18545|1
1712783400000|2024-04-10 21:10:00||18557||18570||18570||18557|8
1712783700000|2024-04-10 21:15:00|||||||||2
1712784000000|2024-04-10 21:20:00|18602||18604||18604||18602||17
1712784300000|2024-04-10 21:25:00|18600||18600||18600||18600||5
1712784600000|2024-04-10 21:30:00|||||||||7
1712785200000|2024-04-10 21:40:00|||||||||5
1712785500000|2024-04-10 21:45:00|||||||||1
1712785800000|2024-04-10 21:50:00||18586||18570||18586||18570|33
1712786400000|2024-04-10 22:00:00|||||||||302
1712787000000|2024-04-10 22:10:00|||||||||3
1712787300000|2024-04-10 22:15:00|||||||||40
1712787600000|2024-04-10 22:20:00|||||||||31
1712787900000|2024-04-10 22:25:00|||||||||4
1712788200000|2024-04-10 22:30:00|||||||||1
1712788500000|2024-04-10 22:35:00|||||||||1
1712789100000|2024-04-10 22:45:00|18604||18604||18604||18604||10
1712789400000|2024-04-10 22:50:00|||||||||1
1712789700000|2024-04-10 22:55:00|||||||||1
1712790000000|2024-04-10 23:00:00|||||||||1
1712790300000|2024-04-10 23:05:00|18603||18603||18603||18603||23
1712790600000|2024-04-10 23:10:00|18600|18566|18600|18566|18600|18566|18600|18566|16
1712790900000|2024-04-10 23:15:00|18599||18599||18599||18599||1
1712792400000|2024-04-10 23:40:00||18561||18561||18561||18561|60
1712792700000|2024-04-10 23:45:00|||||||||15
1712793000000|2024-04-10 23:50:00|||||||||1
1712793300000|2024-04-10 23:55:00|||||||||17
1712822400000|2024-04-11 08:00:00|19280|17959|18710|18540|19280|18570|18660|17959|6
1712822700000|2024-04-11 08:05:00|18750|18550|18660|18550|18760|18550|18650|18550|0
1712823000000|2024-04-11 08:10:00|18650||18660||18760||18650||0
1712823300000|2024-04-11 08:15:00|18650||18710||18760||18650||0
1712823600000|2024-04-11 08:20:00|18750||18700||18760||18614||5
1712823900000|2024-04-11 08:25:00|18750||18700||18750||18700||0
1712824200000|2024-04-11 08:30:00|18750|18560|18700|18560|18760|18560|18611|18560|20
1712824500000|2024-04-11 08:35:00|18690||18700||18750||18690||10
1712824800000|2024-04-11 08:40:00|18690|18520|18710|18560|18750|18590|18690|18520|0
1712825100000|2024-04-11 08:45:00|18700|18520|18650|18550|18750|18550|18650|18520|0
1712825400000|2024-04-11 08:50:00|18750|18520|18670|18550|18750|18550|18611|18520|11
1712825700000|2024-04-11 08:55:00|18750|18520|18660|18540|18760|18540|18610|18520|10
1712826000000|2024-04-11 09:00:00|18630|18520|18620|18530|18760|18530|18610|18520|0
1712826300000|2024-04-11 09:05:00|18760|18490|18650|18490|18760|18520|18610|18460|0
1712826600000|2024-04-11 09:10:00|18640|18460|18620|18490|18760|18520|18590|18450|0
1712826900000|2024-04-11 09:15:00|18760|18500|18620|18470|18760|18500|18600|18450|0
1712827200000|2024-04-11 09:20:00|18610|18490|18590|18470|18760|18500|18580|18450|35
1712827500000|2024-04-11 09:25:00|18580|18450|18630|18480|18760|18510|18570|18424|16
1712827800000|2024-04-11 09:30:00|18750|18424|18630|18510|18760|18510|18620|18424|0
1712828100000|2024-04-11 09:35:00|18750|18424|18640|18500|18760|18510|18630|18424|0
1712828400000|2024-04-11 09:40:00|18564|18400|18550|18460|18760|18480|18540|18400|469
1712828700000|2024-04-11 09:45:00|18540|18360|18520|18400|18590|18440|18504|18200|394
1712829000000|2024-04-11 09:50:00|18560|18390|18530|18460|18590|18460|18500|18200|0
1712829300000|2024-04-11 09:55:00|18590|18478|18540|18450|18590|18478|18530|18200|13
1712829600000|2024-04-11 10:00:00|18530||18540||18590||18530||0
1712829900000|2024-04-11 10:05:00|18530||18540||18590||18530||0
1712830200000|2024-04-11 10:10:00|18530||18530||18590||18520||0
1712830500000|2024-04-11 10:15:00|18590||18530||18590||18520||0
1712830800000|2024-04-11 10:20:00|18590||18530||18590||18510||0
1712831100000|2024-04-11 10:25:00|18590||18530||18590||18530||0
1712831400000|2024-04-11 10:30:00|18590|18470|18540|18450|18590|18470|18520|18450|20
1712831700000|2024-04-11 10:35:00|18530|18496|18560|18440|18730|18530|18530|18200|665
1712832000000|2024-04-11 10:40:00|18550|18450|18540|18450|18708|18450|18520|18450|1
1712832300000|2024-04-11 10:45:00|18530|18496|18530|18440|18590|18496|18530|18292|69
1712832600000|2024-04-11 10:50:00|18520|18450|18520|18450|18530|18450|18520|18450|138
1712832900000|2024-04-11 10:55:00|18530|18496|18560|18450|18730|18498|18520|18450|152
1712833200000|2024-04-11 11:00:00|18561|18500|18561|18500|18561|18500|18561|18500|199
1712833500000|2024-04-11 11:05:00|18560|18505|18560|18505|18561|18505|18560|18505|1
1712833800000|2024-04-11 11:10:00|18561||18560||18561||18560||5
1712834100000|2024-04-11 11:15:00|18561|18520|18560|18520|18561|18520|18560|18520|20
1712834400000|2024-04-11 11:20:00|18530||18560||18561||18530||106
1712835000000|2024-04-11 11:30:00|18536|18505|18560|18505|18560|18505|18536|18505|11
1712835300000|2024-04-11 11:35:00|18561||18560||18561||18550||11
1712835600000|2024-04-11 11:40:00|18561||18560||18561||18560||1
1712835900000|2024-04-11 11:45:00|18541|18506|18560|18505|18560|18506|18532|18505|214
1712836200000|2024-04-11 11:50:00|18550|18500|18550|18500|18561|18500|18507|18500|467
1712836500000|2024-04-11 11:55:00|18561|18502|18540|18500|18561|18502|18540|18500|63
1712836800000|2024-04-11 12:00:00|18561||18560||18561||18540||466
1712837100000|2024-04-11 12:05:00|18561||18560||18561||18560||200
1712837400000|2024-04-11 12:10:00|18561||18561||18561||18533||112
1712837700000|2024-04-11 12:15:00|18560||18560||18561||18550||101
1712838000000|2024-04-11 12:20:00|18561||18561||18561||18550||107
1712838300000|2024-04-11 12:25:00|18560|18502|18561|18502|18561|18502|18560|18502|25
1712838600000|2024-04-11 12:30:00|18650|18516|18610|18513|18650|18535|18577|18502|268
1712838900000|2024-04-11 12:35:00|18650|18546|18650|18600|18650|18600|18606|18513|337
1712839200000|2024-04-11 12:40:00|18642|18579|18604|18567|18650|18620|18604|18567|437
1712839500000|2024-04-11 12:45:00|18630|18575|18640|18575|18650|18575|18600|18575|489
1712839800000|2024-04-11 12:50:00|18650|18577|18610|18578|18650|18578|18610|18577|157
1712840100000|2024-04-11 12:55:00|18650|18584|18620|18577|18650|18600|18600|18577|578
1712840400000|2024-04-11 13:00:00|18610|18573|18640|18573|18650|18573|18585|18573|411
1712840700000|2024-04-11 13:05:00|18650|18610|18610|18573|18650|18610|18610|18573|364
1712841000000|2024-04-11 13:10:00|18630|18582|18650|18573|18650|18582|18630|18573|292
1712841300000|2024-04-11 13:15:00|18639|18579|18650|18573|18650|18579|18634|18573|671
1712841600000|2024-04-11 13:20:00||18575||18585||18585||18575|115
1712841900000|2024-04-11 13:25:00||18575||18594||18594||18575|206
1712842200000|2024-04-11 13:30:00|18640|18581|18631|18612|18645|18629|18574|18550|76730
1712842500000|2024-04-11 13:35:00|18630|18610|18602|18585|18637|18612|18586|18568|11932
1712842800000|2024-04-11 13:40:00|18608|18586|18596|18581|18608|18591|18580|18568|11439
1712843100000|2024-04-11 13:45:00|18600|18582|18581|18573|18600|18583|18556|18550|16572
1712843400000|2024-04-11 13:50:00|18579|18572|18550|18543|18579|18573|18533|18524|43251
1712843700000|2024-04-11 13:55:00|18549|18544|18554|18545|18585|18569|18530|18520|17952
1712844000000|2024-04-11 14:00:00|18555|18540|18546|18536|18555|18546|18531|18520|15711
1712844300000|2024-04-11 14:05:00|18543|18537|18520|18511|18550|18539|18511|18505|22772
1712844600000|2024-04-11 14:10:00|18522|18514|18496|18486|18522|18514|18479|18475|47086
1712844900000|2024-04-11 14:15:00|18497|18489|18484|18477|18497|18489|18462|18453|8905
1712845200000|2024-04-11 14:20:00|18485|18474|18503|18495|18514|18507|18482|18471|11797
1712845500000|2024-04-11 14:25:00|18504|18500|18477|18470|18504|18500|18474|18461|11514
1712845800000|2024-04-11 14:30:00|18480|18468|18473|18467|18509|18500|18473|18465|17204
1712846100000|2024-04-11 14:35:00|18476|18468|18518|18511|18519|18511|18476|18468|18208
1712846400000|2024-04-11 14:40:00|18519|18514|18514|18510|18531|18523|18507|18501|20954
1712846700000|2024-04-11 14:45:00|18515|18511|18524|18518|18539|18532|18515|18510|17013
1712847000000|2024-04-11 14:50:00|18528|18519|18540|18536|18545|18539|18524|18518|22071
1712847300000|2024-04-11 14:55:00|18543|18538|18536|18530|18555|18550|18536|18530|22116
1712847600000|2024-04-11 15:00:00|18537|18533|18550|18542|18554|18545|18533|18528|15063
1712847900000|2024-04-11 15:05:00|18548|18540|18525|18519|18548|18541|18516|18509|32029
1712848200000|2024-04-11 15:10:00|18526|18520|18531|18525|18540|18533|18524|18517|10130
1712848500000|2024-04-11 15:15:00|18533|18526|18516|18510|18539|18535|18513|18506|16320
1712848800000|2024-04-11 15:20:00|18515|18511|18516|18513|18538|18530|18511|18504|14912
1712849100000|2024-04-11 15:25:00|18515|18514|18504|18500|18524|18516|18499|18491|27002
1712849400000|2024-04-11 15:30:00|18508|18495|18520|18514|18528|18523|18498|18492|12574
1712849700000|2024-04-11 15:35:00|18519|18511|18520|18517|18534|18525|18517|18511|12443
1712850000000|2024-04-11 15:40:00|18521|18518|18506|18501|18540|18534|18504|18500|20188
1712850300000|2024-04-11 15:45:00|18509|18502|18524|18517|18529|18526|18508|18500|4029
1712850600000|2024-04-11 15:50:00|18528|18515|18526|18523|18530|18529|18523|18515|11599
1712850900000|2024-04-11 15:55:00|18525|18521|18544|18537|18555|18549|18522|18519|18130
1712851200000|2024-04-11 16:00:00|18546|18540|18522|18514|18552|18548|18518|18512|9435
1712851500000|2024-04-11 16:05:00|18521|18511|18516|18512|18525|18520|18515|18508|5850
1712851800000|2024-04-11 16:10:00|18519|18508|18509|18502|18525|18520|18505|18500|6649
1712852100000|2024-04-11 16:15:00|18511|18503|18506|18502|18512|18508|18499|18495|8487
1712852400000|2024-04-11 16:20:00|18505|18499|18514|18509|18515|18514|18500|18495|15466
1712852700000|2024-04-11 16:25:00|18515|18511|18481|18477|18515|18514|18481|18475|18362
1712853000000|2024-04-11 16:30:00|18484|18476|18492|18488|18498|18493|18477|18471|10729
1712853300000|2024-04-11 16:35:00|18491|18487|18484|18478|18496|18491|18477|18470|11275
1712853600000|2024-04-11 16:40:00|18486|18477|18490|18484|18495|18489|18478|18476|8232
1712853900000|2024-04-11 16:45:00|18488|18485|18505|18502|18505|18502|18488|18484|7542
1712854200000|2024-04-11 16:50:00|18509|18503|18505|18499|18511|18505|18499|18496|12592
1712854500000|2024-04-11 16:55:00|18504|18500|18487|18482|18504|18500|18477|18472|22821
1712854800000|2024-04-11 17:00:00|18490|18483|18508|18495|18512|18501|18473|18467|14844
1712855100000|2024-04-11 17:05:00|18507|18493|18513|18508|18525|18519|18496|18491|10367
1712855400000|2024-04-11 17:10:00|18515|18510|18532|18527|18537|18531|18512|18506|13624
1712855700000|2024-04-11 17:15:00|18535|18528|18561|18555|18563|18557|18525|18519|38769
1712856000000|2024-04-11 17:20:00|18562|18554|18543|18537|18569|18562|18541|18534|15224
1712856300000|2024-04-11 17:25:00|18546|18538|18538|18534|18557|18552|18538|18533|12034
1712856600000|2024-04-11 17:30:00|18539|18533|18532|18528|18548|18544|18532|18526|16285
1712856900000|2024-04-11 17:35:00|18531|18526|18537|18532|18543|18539|18523|18521|10034
1712857200000|2024-04-11 17:40:00|18535|18533|18544|18539|18551|18546|18522|18518|11169
1712857500000|2024-04-11 17:45:00|18546|18540|18557|18553|18557|18553|18542|18536|6947
1712857800000|2024-04-11 17:50:00|18559|18551|18551|18547|18559|18555|18543|18540|5430
1712858100000|2024-04-11 17:55:00|18550|18545|18551|18548|18560|18557|18546|18541|8177
1712858400000|2024-04-11 18:00:00|18550|18547|18570|18564|18574|18569|18548|18544|13623
1712858700000|2024-04-11 18:05:00|18569|18565|18607|18604|18612|18609|18568|18564|11589
1712859000000|2024-04-11 18:10:00|18608|18605|18603|18597|18611|18608|18595|18589|6161
1712859300000|2024-04-11 18:15:00|18606|18598|18608|18605|18613|18610|18604|18598|6613
1712859600000|2024-04-11 18:20:00|18607|18606|18664|18660|18665|18660|18606|18602|69048
1712859900000|2024-04-11 18:25:00|18668|18659|18675|18670|18677|18671|18650|18645|26520
1712860200000|2024-04-11 18:30:00|18676|18669|18674|18669|18681|18675|18651|18646|25328
1712860500000|2024-04-11 18:35:00|18673|18668|18656|18652|18674|18668|18654|18648|9531
1712860800000|2024-04-11 18:40:00|18658|18653|18659|18655|18663|18657|18651|18647|7892
1712861100000|2024-04-11 18:45:00|18662|18656|18630|18626|18662|18657|18623|18619|20391
1712861400000|2024-04-11 18:50:00|18629|18623|18623|18616|18633|18629|18612|18607|10970
1712861700000|2024-04-11 18:55:00|18622|18617|18647|18637|18657|18649|18618|18614|8670
1712862000000|2024-04-11 19:00:00|18646|18638|18639|18634|18649|18642|18627|18624|10228
1712862300000|2024-04-11 19:05:00|18641|18633|18643|18638|18660|18655|18639|18633|9478
1712862600000|2024-04-11 19:10:00|18644|18640|18633|18628|18654|18649|18633|18627|9728
1712862900000|2024-04-11 19:15:00|18632|18629|18634|18630|18651|18646|18629|18625|12313
1712863200000|2024-04-11 19:20:00|18635|18629|18647|18642|18647|18642|18630|18625|11269
1712863500000|2024-04-11 19:25:00|18646|18643|18648|18645|18650|18646|18634|18631|13507
1712863800000|2024-04-11 19:30:00|18647|18644|18629|18626|18647|18644|18627|18625|15413
1712864100000|2024-04-11 19:35:00|18631|18627|18633|18630|18634|18631|18623|18622|17576
1712864400000|2024-04-11 19:40:00|18635|18631|18643|18639|18654|18651|18630|18627|18530
1712864700000|2024-04-11 19:45:00|18642|18638|18625|18620|18646|18644|18617|18614|27801
1712865000000|2024-04-11 19:50:00|18626|18621|18609|18604|18626|18621|18598|18597|36203
1712865300000|2024-04-11 19:55:00|18611|18605|18592|18589|18620|18614|18583|18581|119346
1712865600000|2024-04-11 20:00:00|18600|18588|18700|18401|18700|18588|18600|18401|18467
1712865900000|2024-04-11 20:05:00||18450||18450||18450||18450|60
1712866200000|2024-04-11 20:10:00|18686||18686||18686||18686||35
1712866500000|2024-04-11 20:15:00||18458||18455||18458||18455|5
1712866800000|2024-04-11 20:20:00|||||||||35
1712867100000|2024-04-11 20:25:00||18460||18460||18460||18460|1
1712867400000|2024-04-11 20:30:00||18461||18461||18461||18461|4
1712868300000|2024-04-11 20:45:00|18617|18500|18686|18476|18686|18500|18617|18476|351
1712868600000|2024-04-11 20:50:00|||||||||444
1712868900000|2024-04-11 20:55:00|18675|18500|18675|18500|18675|18500|18675|18500|49
1712869200000|2024-04-11 21:00:00|18686|18476|18675|18531|18686|18531|18675|18476|28
1712869500000|2024-04-11 21:05:00|||||||||3
1712869800000|2024-04-11 21:10:00|18686|18490|18686|18490|18686|18490|18686|18490|2
1712870100000|2024-04-11 21:15:00|18620|18570|18620|18570|18620|18570|18620|18570|110
1712870400000|2024-04-11 21:20:00|||||||||3
1712870700000|2024-04-11 21:25:00|18600|18588|18600|18570|18600|18600|18600|18570|280
1712871000000|2024-04-11 21:30:00||18571||18571||18571||18571|0
1712871300000|2024-04-11 21:35:00||18590||18590||18590||18590|2
1712872200000|2024-04-11 21:50:00|18620|18596|18620|18590|18620|18596|18620|18590|255
1712872500000|2024-04-11 21:55:00|18619||18619||18619||18619||1
1712873100000|2024-04-11 22:05:00|||||||||5
1712873400000|2024-04-11 22:10:00|||||||||10
1712873700000|2024-04-11 22:15:00||18571||18600||18600||18571|12
1712874000000|2024-04-11 22:20:00|||||||||5
1712874300000|2024-04-11 22:25:00|||||||||6
1712874900000|2024-04-11 22:35:00|||||||||7
1712875200000|2024-04-11 22:40:00|18620||18620||18620||18620||27
1712875800000|2024-04-11 22:50:00|||||||||14
1712876100000|2024-04-11 22:55:00|||||||||1
1712876400000|2024-04-11 23:00:00|||||||||1
1712876700000|2024-04-11 23:05:00|||||||||40
1712877000000|2024-04-11 23:10:00|||||||||1
1712877600000|2024-04-11 23:20:00|||||||||16
1712878200000|2024-04-11 23:30:00|||||||||250
1712879100000|2024-04-11 23:45:00|18675|18590|18600|18590|18675|18590|18600|18590|1147
1712879400000|2024-04-11 23:50:00|||||||||32
1712879700000|2024-04-11 23:55:00||18595||18590||18595||18590|161
1712908800000|2024-04-12 08:00:00|19273|17902|18620|18550|19273|18550|18620|17902|1
1712909100000|2024-04-12 08:05:00|18690|18560|18620|18560|18690|18560|18620|18560|0
1712909400000|2024-04-12 08:10:00|18610|18510|18610|18550|18610|18550|18610|18510|0
1712909700000|2024-04-12 08:15:00|18690|18510|18620|18550|18690|18550|18620|18510|0
1712910300000|2024-04-12 08:25:00||18590||18590||18590||18590|0
1712911200000|2024-04-12 08:40:00|||||||||135
1712911500000|2024-04-12 08:45:00|18610|18570|18610|18540|18610|18570|18610|18510|2
1712911800000|2024-04-12 08:50:00||18550||18560||18560||18550|0
1712912400000|2024-04-12 09:00:00|18600||18610||18785||18600||0
1712912700000|2024-04-12 09:05:00|18600||18600||18600||18600||0
1712913600000|2024-04-12 09:20:00|18590|18550|18590|18450|18950|18550|18580|18200|0
1712913900000|2024-04-12 09:25:00|18580|18460|18580|18470|18755|18480|18570|18200|0
1712914200000|2024-04-12 09:30:00|18600|18480|18580|18480|18950|18490|18580|18200|15
1712914500000|2024-04-12 09:35:00|18610|18490|18580|18450|18665|18490|18570|18200|1
1712914800000|2024-04-12 09:40:00|18570|18460|18570|18470|18570|18470|18570|18400|0
1712915400000|2024-04-12 09:50:00|18665|18480|18580|18480|18665|18480|18580|18480|0
1712915700000|2024-04-12 09:55:00|18665|18400|18580|18450|18665|18470|18580|18200|0
1712916000000|2024-04-12 10:00:00|18665|18400|18570|18470|18748|18470|18570|18400|0
1712916300000|2024-04-12 10:05:00|18748|18480|18580|18500|18748|18500|18580|18480|0
1712916900000|2024-04-12 10:15:00||18510||18500||18510||18400|0
1712917200000|2024-04-12 10:20:00|18570||18570||18570||18570||0
1712917500000|2024-04-12 10:25:00||18400||18500||18500||18400|0
1712918700000|2024-04-12 10:45:00|18665|18342|18560|18490|18665|18490|18560|18342|0
1712919000000|2024-04-12 10:50:00|18665|18342|18560|18480|18665|18480|18560|18200|0
1712919600000|2024-04-12 11:00:00|18665|18511|18540|18490|18665|18570|18536|18400|572
1712919900000|2024-04-12 11:05:00||18501||18501||18501||18501|6
1712920200000|2024-04-12 11:10:00|||||||||22
1712920500000|2024-04-12 11:15:00|||||||||62
1712921700000|2024-04-12 11:35:00|18560|18532|18579|18510|18700|18537|18560|18501|660
1712922000000|2024-04-12 11:40:00|18580|18540|18590|18550|18670|18550|18580|18501|10
1712922300000|2024-04-12 11:45:00|18580|18540|18590|18540|18700|18540|18580|18540|7
1712922900000|2024-04-12 11:55:00|18580||18580||18700||18580||0
1712923200000|2024-04-12 12:00:00|18700||18580||18700||18580||478
1712923500000|2024-04-12 12:05:00|18700||18580||18700||18580||7
1712923800000|2024-04-12 12:10:00|18670||18580||18670||18580||6
1712924100000|2024-04-12 12:15:00|18668||18600||18668||18580||6
1712924400000|2024-04-12 12:20:00|18590||18570||18590||18570||6
1712924700000|2024-04-12 12:25:00|||||||||45
1712925000000|2024-04-12 12:30:00|||||||||2
1712925300000|2024-04-12 12:35:00|18569|18520|18560|18501|18570|18520|18545|18501|758
1712925600000|2024-04-12 12:40:00|18559|18490|18510|18440|18559|18490|18508|18400|297
1712925900000|2024-04-12 12:45:00|18509|18400|18540|18440|18570|18440|18509|18400|307
1712926200000|2024-04-12 12:50:00|18570|18400|18540|18430|18570|18450|18504|18400|274
1712926500000|2024-04-12 12:55:00|18521|18440|18530|18420|18570|18464|18510|18400|67
1712926800000|2024-04-12 13:00:00|18570|18400|18540|18440|18570|18440|18435|18393|1212
1712927100000|2024-04-12 13:05:00|18523|18451|18523|18454|18540|18454|18482|18451|46
1712927400000|2024-04-12 13:10:00|18520|18451|18560|18451|18570|18451|18470|18451|223
1712927700000|2024-04-12 13:15:00|18500||18540||18570||18493||158
1712928000000|2024-04-12 13:20:00|18530||18540||18570||18490||57
1712928300000|2024-04-12 13:25:00|18570|18419|18454|18374|18570|18439|18393|18374|3251
1712928600000|2024-04-12 13:30:00|18520|18388|18399|18381|18520|18445|18383|18362|58975
1712928900000|2024-04-12 13:35:00|18396|18382|18391|18377|18399|18388|18361|18346|27209
1712929200000|2024-04-12 13:40:00|18390|18374|18412|18395|18452|18449|18377|18373|35187
1712929500000|2024-04-12 13:45:00|18407|18394|18463|18445|18476|18460|18400|18380|20072
1712929800000|2024-04-12 13:50:00|18464|18449|18458|18451|18486|18473|18445|18433|18351
1712930100000|2024-04-12 13:55:00|18466|18452|18483|18474|18489|18483|18462|18451|10784
1712930400000|2024-04-12 14:00:00|18479|18473|18481|18473|18500|18491|18438|18425|20039
1712930700000|2024-04-12 14:05:00|18483|18474|18458|18453|18489|18479|18441|18434|18639
1712931000000|2024-04-12 14:10:00|18460|18450|18462|18455|18482|18470|18451|18442|17810
1712931300000|2024-04-12 14:15:00|18461|18453|18456|18450|18461|18453|18425|18420|12036
1712931600000|2024-04-12 14:20:00|18451|18448|18440|18432|18463|18460|18433|18427|11393
1712931900000|2024-04-12 14:25:00|18442|18433|18437|18432|18448|18440|18423|18416|9751
1712932200000|2024-04-12 14:30:00|18436|18428|18430|18425|18458|18451|18428|18420|14647
1712932500000|2024-04-12 14:35:00|18436|18426|18430|18424|18439|18436|18409|18401|9571
1712932800000|2024-04-12 14:40:00|18428|18425|18420|18415|18440|18433|18411|18403|8985
1712933100000|2024-04-12 14:45:00|18423|18413|18425|18420|18443|18435|18418|18413|10089
1712933400000|2024-04-12 14:50:00|18427|18421|18409|18405|18429|18424|18392|18390|11303
1712933700000|2024-04-12 14:55:00|18408|18404|18402|18397|18429|18425|18400|18395|18434
1712934000000|2024-04-12 15:00:00|18401|18396|18444|18440|18450|18446|18390|18386|13617
1712934300000|2024-04-12 15:05:00|18443|18436|18445|18437|18468|18457|18439|18434|15888
1712934600000|2024-04-12 15:10:00|18444|18436|18460|18453|18465|18460|18437|18434|47129
1712934900000|2024-04-12 15:15:00|18459|18452|18509|18500|18523|18512|18454|18448|25076
1712935200000|2024-04-12 15:20:00|18508|18501|18466|18458|18509|18503|18464|18456|23884
1712935500000|2024-04-12 15:25:00|18465|18457|18493|18485|18494|18486|18456|18448|11611
1712935800000|2024-04-12 15:30:00|18490|18483|18500|18493|18500|18493|18474|18470|13863
1712936100000|2024-04-12 15:35:00|18499|18488|18480|18475|18503|18499|18468|18464|14987
1712936400000|2024-04-12 15:40:00|18481|18476|18457|18451|18485|18478|18450|18446|16293
1712936700000|2024-04-12 15:45:00|18456|18452|18475|18470|18481|18476|18453|18448|8755
1712937000000|2024-04-12 15:50:00|18476|18471|18461|18457|18480|18474|18447|18443|14344
1712937300000|2024-04-12 15:55:00|18463|18454|18453|18445|18463|18457|18447|18442|8774
1712937600000|2024-04-12 16:00:00|18452|18446|18447|18443|18453|18448|18428|18421|7642
1712937900000|2024-04-12 16:05:00|18448|18444|18446|18441|18459|18454|18445|18440|10237
1712938200000|2024-04-12 16:10:00|18445|18442|18413|18407|18445|18442|18413|18406|12430
1712938500000|2024-04-12 16:15:00|18414|18408|18382|18377|18418|18416|18381|18374|20619
1712938800000|2024-04-12 16:20:00|18383|18378|18417|18411|18426|18420|18382|18376|13604
1712939100000|2024-04-12 16:25:00|18418|18412|18395|18391|18423|18419|18392|18383|31220
1712939400000|2024-04-12 16:30:00|18396|18388|18370|18363|18397|18394|18361|18355|12417
1712939700000|2024-04-12 16:35:00|18371|18361|18345|18339|18371|18367|18329|18325|17268
1712940000000|2024-04-12 16:40:00|18344|18338|18332|18328|18349|18346|18326|18321|14475
1712940300000|2024-04-12 16:45:00|18333|18327|18336|18331|18350|18346|18330|18324|14155
1712940600000|2024-04-12 16:50:00|18337|18332|18326|18322|18346|18339|18322|18320|12260
1712940900000|2024-04-12 16:55:00|18325|18321|18310|18306|18327|18324|18305|18301|29631
1712941200000|2024-04-12 17:00:00|18311|18307|18331|18327|18331|18327|18309|18304|18246
1712941500000|2024-04-12 17:05:00|18336|18328|18287|18285|18337|18333|18285|18282|11838
1712941800000|2024-04-12 17:10:00|18288|18286|18283|18277|18300|18297|18280|18277|62824
1712942100000|2024-04-12 17:15:00|18282|18275|18276|18271|18316|18311|18276|18270|15496
1712942400000|2024-04-12 17:20:00|18275|18270|18259|18254|18276|18270|18247|18242|23855
1712942700000|2024-04-12 17:25:00|18258|18253|18240|18235|18274|18270|18234|18231|13501
1712943000000|2024-04-12 17:30:00|18239|18234|18229|18226|18242|18239|18221|18218|14380
1712943300000|2024-04-12 17:35:00|18232|18227|18228|18224|18232|18230|18214|18210|13843
1712943600000|2024-04-12 17:40:00|18229|18223|18241|18238|18255|18249|18225|18221|13979
1712943900000|2024-04-12 17:45:00|18240|18237|18273|18269|18281|18277|18239|18234|10723
1712944200000|2024-04-12 17:50:00|18276|18270|18252|18246|18284|18280|18251|18245|8862
1712944500000|2024-04-12 17:55:00|18254|18247|18242|18237|18268|18263|18242|18237|12612
1712944800000|2024-04-12 18:00:00|18241|18238|18240|18235|18247|18243|18231|18228|13767
1712945100000|2024-04-12 18:05:00|18239|18234|18264|18258|18279|18273|18234|18228|39916
1712945400000|2024-04-12 18:10:00|18263|18259|18241|18237|18272|18269|18240|18235|11073
1712945700000|2024-04-12 18:15:00|18240|18236|18238|18235|18260|18255|18238|18234|9559
1712946000000|2024-04-12 18:20:00|18237|18234|18213|18210|18248|18244|18213|18210|14981
1712946300000|2024-04-12 18:25:00|18214|18212|18214|18212|18219|18215|18205|18202|16749
1712946600000|2024-04-12 18:30:00|18215|18211|18199|18196|18217|18215|18190|18186|25764
1712946900000|2024-04-12 18:35:00|18201|18197|18180|18176|18208|18204|18179|18175|18013
1712947200000|2024-04-12 18:40:00|18179|18175|18183|18178|18205|18200|18175|18170|30046
1712947500000|2024-04-12 18:45:00|18184|18179|18190|18184|18201|18194|18170|18165|14716
1712947800000|2024-04-12 18:50:00|18193|18185|18246|18240|18250|18244|18191|18185|13888
1712948100000|2024-04-12 18:55:00|18245|18239|18215|18209|18255|18249|18213|18207|9813
1712948400000|2024-04-12 19:00:00|18214|18210|18240|18237|18243|18239|18205|18199|14365
1712948700000|2024-04-12 19:05:00|18239|18238|18231|18223|18249|18244|18221|18215|6360
1712949000000|2024-04-12 19:10:00|18232|18224|18222|18218|18237|18231|18220|18215|13478
1712949300000|2024-04-12 19:15:00|18221|18217|18228|18224|18236|18230|18210|18207|14139
1712949600000|2024-04-12 19:20:00|18229|18223|18230|18227|18240|18237|18222|18219|21853
1712949900000|2024-04-12 19:25:00|18232|18228|18228|18225|18237|18235|18221|18217|22622
1712950200000|2024-04-12 19:30:00|18229|18226|18232|18231|18248|18245|18225|18223|31816
1712950500000|2024-04-12 19:35:00|18234|18230|18197|18193|18234|18230|18197|18193|23315
1712950800000|2024-04-12 19:40:00|18198|18192|18216|18214|18234|18231|18196|18192|46938
1712951100000|2024-04-12 19:45:00|18217|18215|18243|18242|18243|18242|18211|18209|64359
1712951400000|2024-04-12 19:50:00|18244|18244|18208|18205|18250|18246|18192|18189|99134
1712951700000|2024-04-12 19:55:00|18209|18206|18234|18230|18235|18232|18195|18193|234853
1712952000000|2024-04-12 20:00:00|18241|18233|18227|18200|18610|18245|18200|18008|60743
1712952300000|2024-04-12 20:05:00|||||||||158
1712952600000|2024-04-12 20:10:00|18325|18227|18325|18227|18325|18227|18325|18227|226
1712952900000|2024-04-12 20:15:00|||||||||3
1712953200000|2024-04-12 20:20:00|||||||||20086
1712953500000|2024-04-12 20:25:00|18320||18320||18320||18320||0
1712953800000|2024-04-12 20:30:00|18315||18290||18315||18290||10
1712954100000|2024-04-12 20:35:00|18315||18315||18315||18290||0
1712954400000|2024-04-12 20:40:00|18291||18291||18291||18291||6
1712954700000|2024-04-12 20:45:00|18289||18291||18291||18263||46
1712955000000|2024-04-12 20:50:00|18315|18200|18282|18200|18315|18200|18282|18200|25
1712955300000|2024-04-12 20:55:00|||||||||5
1713168000000|2024-04-15 08:00:00|19008|17654|18410|18300|19008|18340|18340|17654|159
1713168300000|2024-04-15 08:05:00|18400|18310|18410|18300|18510|18320|18400|18190|0
1713168600000|2024-04-15 08:10:00|18510|18338|18410|18330|18510|18339|18410|18190|573
1713168900000|2024-04-15 08:15:00|18510|18190|18410|18330|18510|18330|18410|18190|0
1713169200000|2024-04-15 08:20:00|18510|18190|18410|18320|18510|18340|18410|18190|80
1713169500000|2024-04-15 08:25:00|18510|18330|18410|18310|18510|18330|18391|18190|93
1713169800000|2024-04-15 08:30:00|18400|18190|18370|18306|18510|18310|18370|18190|32
1713170100000|2024-04-15 08:35:00|18510|18300|18370|18300|18510|18310|18370|18190|19
1713170400000|2024-04-15 08:40:00|18510|18310|18380|18300|18510|18310|18370|18190|25
1713170700000|2024-04-15 08:45:00|18339|18310|18370|18300|18510|18310|18339|18190|133
1713171000000|2024-04-15 08:50:00|18510|18190|18380|18300|18510|18300|18380|18190|0
1713171300000|2024-04-15 08:55:00||18190||18290||18300||18190|0
1713171600000|2024-04-15 09:00:00|18510|18200|18380|18310|18510|18310|18380|18190|0
1713171900000|2024-04-15 09:05:00|18510||18380||18510||18380||0
1713172200000|2024-04-15 09:10:00|18370||18380||18510||18370||0
1713172500000|2024-04-15 09:15:00|18510|18300|18370|18250|18510|18300|18353|18190|68
1713172800000|2024-04-15 09:20:00|18510|18260|18370|18200|18510|18270|18370|18140|0
1713173100000|2024-04-15 09:25:00|18510|18140|18380|18290|18510|18300|18370|18140|10
1713173400000|2024-04-15 09:30:00|18370|18140|18380|18290|18510|18290|18370|18140|0
1713173700000|2024-04-15 09:35:00|18370|18140|18370|18280|18370|18290|18370|18140|0
1713174000000|2024-04-15 09:40:00|18510|18290|18380|18280|18510|18300|18370|18140|0
1713174300000|2024-04-15 09:45:00|18370|18290|18380|18290|18510|18300|18370|18140|0
1713174600000|2024-04-15 09:50:00|18370|18140|18370|18270|18510|18290|18370|18140|3
1713174900000|2024-04-15 09:55:00|18510|18280|18370|18260|18510|18290|18350|18140|18
1713175200000|2024-04-15 10:00:00||18200||18240||18270||18140|14
1713175500000|2024-04-15 10:05:00|18510|18140|18380|18250|18510|18280|18380|18140|0
1713175800000|2024-04-15 10:10:00||18260||18260||18260||18260|7
1713176100000|2024-04-15 10:15:00|18370|18200|18380|18200|18510|18260|18360|18140|0
1713176400000|2024-04-15 10:20:00|18500|18210|18380|18307|18510|18307|18360|18140|0
1713176700000|2024-04-15 10:25:00|18490|18290|18380|18291|18510|18291|18380|18251|102
1713177000000|2024-04-15 10:30:00|18490||18380||18510||18370||2
1713177300000|2024-04-15 10:35:00|18490|18270|18410|18300|18510|18369|18374|18251|725
1713177600000|2024-04-15 10:40:00|18400||18400||18510||18390||0
1713177900000|2024-04-15 10:45:00|18390|18272|18380|18300|18400|18300|18380|18272|8
1713178200000|2024-04-15 10:50:00|18390|18310|18390|18310|18390|18310|18390|18310|10
1713178500000|2024-04-15 10:55:00|18380|18272|18380|18300|18380|18300|18380|18272|0
1713178800000|2024-04-15 11:00:00|18392|18272|18365|18310|18392|18310|18365|18272|66
1713179100000|2024-04-15 11:05:00||18272||18300||18310||18272|15
1713179400000|2024-04-15 11:10:00||18310||18310||18310||18310|37
1713179700000|2024-04-15 11:15:00|18362|18272|18362|18290|18362|18300|18362|18272|0
1713180300000|2024-04-15 11:25:00||18281||18281||18281||18281|125
1713180600000|2024-04-15 11:30:00|18360||18340||18362||18340||2
1713180900000|2024-04-15 11:35:00|18362|18322|18360|18322|18362|18322|18350|18322|97
1713181200000|2024-04-15 11:40:00|18362|18326|18362|18322|18362|18326|18360|18322|38
1713181500000|2024-04-15 11:45:00|18360||18360||18360||18360||21
1713181800000|2024-04-15 11:50:00|18334|18306|18360|18322|18360|18322|18334|18281|576
1713182100000|2024-04-15 11:55:00|18343|18338|18338|18322|18346|18338|18338|18322|120
1713182400000|2024-04-15 12:00:00|18329|18300|18338|18281|18338|18300|18329|18281|1028
1713182700000|2024-04-15 12:05:00|||||||||100
1713183300000|2024-04-15 12:15:00||18293||18282||18293||18282|55
1713183600000|2024-04-15 12:20:00||18290||18282||18300||18282|194
1713184200000|2024-04-15 12:30:00|18362|18322|18360|18293|18362|18322|18350|18282|450
1713184500000|2024-04-15 12:35:00|18362|18282|18390|18357|18390|18357|18360|18282|365
1713184800000|2024-04-15 12:40:00|18391|18361|18391|18340|18391|18361|18370|18282|207
1713185100000|2024-04-15 12:45:00|18387|18282|18391|18310|18391|18340|18381|18282|182
1713185400000|2024-04-15 12:50:00|18390|18282|18391|18290|18391|18300|18390|18282|406
1713185700000|2024-04-15 12:55:00|18370|18282|18391|18290|18391|18300|18370|18282|141
1713186000000|2024-04-15 13:00:00||18300||18300||18381||18290|659
1713186300000|2024-04-15 13:05:00|18388|18380|18391|18300|18391|18380|18388|18300|224
1713186600000|2024-04-15 13:10:00|18387|18310|18400|18355|18450|18377|18387|18300|903
1713186900000|2024-04-15 13:15:00|18450|18388|18450|18355|18500|18425|18410|18355|601
1713187200000|2024-04-15 13:20:00|18500|18360|18449|18355|18500|18360|18438|18355|59
1713187500000|2024-04-15 13:25:00|18385|18385|18634|18535|18634|18581|18385|18355|14728
1713187800000|2024-04-15 13:30:00|18616|18536|18603|18580|18753|18714|18530|18520|226040
1713188100000|2024-04-15 13:35:00|18602|18578|18635|18619|18665|18646|18539|18524|32932
1713188400000|2024-04-15 13:40:00|18643|18623|18647|18633|18662|18645|18621|18602|26566
1713188700000|2024-04-15 13:45:00|18649|18634|18536|18517|18654|18646|18503|18492|35569
1713189000000|2024-04-15 13:50:00|18539|18524|18508|18500|18574|18557|18488|18480|33619
1713189300000|2024-04-15 13:55:00|18512|18501|18401|18389|18512|18501|18388|18381|91618
1713189600000|2024-04-15 14:00:00|18402|18390|18407|18393|18423|18411|18364|18355|75329
1713189900000|2024-04-15 14:05:00|18413|18398|18374|18366|18442|18427|18355|18345|53768
1713190200000|2024-04-15 14:10:00|18371|18365|18358|18350|18379|18368|18329|18320|29257
1713190500000|2024-04-15 14:15:00|18357|18352|18356|18350|18395|18387|18351|18344|26825
1713190800000|2024-04-15 14:20:00|18355|18349|18305|18300|18356|18349|18305|18300|20790
1713191100000|2024-04-15 14:25:00|18304|18301|18287|18275|18310|18301|18243|18237|21991
1713191400000|2024-04-15 14:30:00|18285|18276|18262|18257|18308|18299|18261|18257|13608
1713191700000|2024-04-15 14:35:00|18268|18258|18251|18244|18306|18295|18238|18235|14099
1713192000000|2024-04-15 14:40:00|18257|18246|18268|18261|18280|18272|18249|18240|12823
1713192300000|2024-04-15 14:45:00|18267|18262|18306|18300|18312|18303|18256|18250|14087
1713192600000|2024-04-15 14:50:00|18305|18299|18272|18265|18309|18303|18261|18255|21300
1713192900000|2024-04-15 14:55:00|18273|18266|18276|18270|18291|18285|18265|18260|18193
1713193200000|2024-04-15 15:00:00|18279|18271|18248|18243|18283|18274|18245|18239|15420
1713193500000|2024-04-15 15:05:00|18247|18240|18235|18230|18249|18247|18233|18230|17932
1713193800000|2024-04-15 15:10:00|18237|18231|18266|18259|18269|18263|18228|18227|15822
1713194100000|2024-04-15 15:15:00|18265|18258|18246|18241|18269|18262|18244|18240|15780
1713194400000|2024-04-15 15:20:00|18245|18240|18245|18238|18247|18244|18234|18230|18138
1713194700000|2024-04-15 15:25:00|18247|18239|18261|18256|18262|18257|18234|18230|21781
1713195000000|2024-04-15 15:30:00|18264|18257|18311|18306|18320|18316|18261|18257|14913
1713195300000|2024-04-15 15:35:00|18310|18304|18300|18296|18320|18311|18295|18288|11038
1713195600000|2024-04-15 15:40:00|18301|18297|18297|18293|18316|18309|18293|18287|8972
1713195900000|2024-04-15 15:45:00|18296|18292|18286|18280|18299|18296|18279|18274|13012
1713196200000|2024-04-15 15:50:00|18285|18277|18310|18305|18324|18318|18285|18277|7993
1713196500000|2024-04-15 15:55:00|18309|18304|18307|18305|18318|18311|18296|18288|14477
1713196800000|2024-04-15 16:00:00|18310|18306|18303|18297|18325|18320|18297|18296|25702
1713197100000|2024-04-15 16:05:00|18302|18296|18279|18275|18303|18297|18276|18272|10210
1713197400000|2024-04-15 16:10:00|18278|18276|18261|18257|18279|18276|18257|18251|15392
1713197700000|2024-04-15 16:15:00|18260|18254|18248|18240|18270|18264|18243|18239|17869
1713198000000|2024-04-15 16:20:00|18245|18241|18216|18212|18255|18251|18212|18207|19231
1713198300000|2024-04-15 16:25:00|18217|18213|18240|18234|18244|18234|18208|18205|17962
1713198600000|2024-04-15 16:30:00|18239|18233|18252|18246|18256|18252|18219|18213|10403
1713198900000|2024-04-15 16:35:00|18253|18245|18244|18238|18259|18252|18232|18225|7341
1713199200000|2024-04-15 16:40:00|18246|18239|18246|18240|18272|18266|18242|18236|14555
1713199500000|2024-04-15 16:45:00|18247|18241|18261|18254|18268|18265|18244|18239|5888
1713199800000|2024-04-15 16:50:00|18260|18257|18287|18283|18297|18290|18260|18254|7441
1713200100000|2024-04-15 16:55:00|18286|18280|18299|18293|18306|18302|18284|18279|8943
1713200400000|2024-04-15 17:00:00|18297|18290|18289|18280|18300|18293|18271|18263|10754
1713200700000|2024-04-15 17:05:00|18288|18278|18306|18298|18319|18311|18282|18277|7992
1713201000000|2024-04-15 17:10:00|18303|18299|18291|18284|18306|18300|18286|18281|7108
1713201300000|2024-04-15 17:15:00|18289|18281|18247|18242|18289|18284|18241|18233|13417
1713201600000|2024-04-15 17:20:00|18248|18240|18232|18227|18253|18246|18225|18222|15055
1713201900000|2024-04-15 17:25:00|18231|18224|18210|18202|18234|18227|18202|18198|13208
1713202200000|2024-04-15 17:30:00|18213|18203|18205|18200|18222|18213|18186|18180|16994
1713202500000|2024-04-15 17:35:00|18207|18199|18191|18181|18230|18219|18187|18180|12001
1713202800000|2024-04-15 17:40:00|18193|18182|18194|18186|18229|18216|18179|18171|14564
1713203100000|2024-04-15 17:45:00|18195|18183|18185|18177|18228|18214|18183|18171|11147
1713203400000|2024-04-15 17:50:00|18184|18176|18209|18204|18219|18214|18175|18170|22429
1713203700000|2024-04-15 17:55:00|18208|18201|18232|18221|18234|18228|18201|18193|22211
1713204000000|2024-04-15 18:00:00|18231|18224|18235|18229|18236|18230|18218|18210|15343
1713204300000|2024-04-15 18:05:00|18237|18230|18232|18225|18253|18249|18228|18221|10367
1713204600000|2024-04-15 18:10:00|18231|18223|18210|18203|18232|18225|18202|18192|11754
1713204900000|2024-04-15 18:15:00|18209|18202|18221|18214|18224|18220|18194|18188|14506
1713205200000|2024-04-15 18:20:00|18220|18212|18198|18193|18225|18220|18195|18190|8487
1713205500000|2024-04-15 18:25:00|18200|18194|18195|18192|18222|18218|18193|18189|22885
1713205800000|2024-04-15 18:30:00|18194|18190|18226|18220|18231|18227|18189|18181|12099
1713206100000|2024-04-15 18:35:00|18225|18221|18199|18192|18237|18230|18199|18187|16519
1713206400000|2024-04-15 18:40:00|18198|18193|18198|18191|18217|18211|18190|18184|11312
1713206700000|2024-04-15 18:45:00|18203|18192|18174|18170|18204|18194|18174|18170|10903
1713207000000|2024-04-15 18:50:00|18175|18171|18159|18152|18180|18177|18153|18151|10632
1713207300000|2024-04-15 18:55:00|18157|18153|18179|18175|18186|18180|18156|18153|10107
1713207600000|2024-04-15 19:00:00|18178|18172|18151|18146|18185|18179|18149|18145|11234
1713207900000|2024-04-15 19:05:00|18150|18143|18157|18150|18161|18150|18134|18130|22150
1713208200000|2024-04-15 19:10:00|18156|18149|18138|18131|18159|18150|18137|18130|13687
1713208500000|2024-04-15 19:15:00|18137|18130|18093|18086|18144|18139|18092|18085|34112
1713208800000|2024-04-15 19:20:00|18094|18089|18128|18123|18139|18132|18093|18086|26407
1713209100000|2024-04-15 19:25:00|18127|18124|18128|18122|18136|18130|18118|18111|12084
1713209400000|2024-04-15 19:30:00|18129|18123|18161|18155|18195|18187|18129|18123|20034
1713209700000|2024-04-15 19:35:00|18160|18156|18163|18159|18173|18168|18150|18144|16215
1713210000000|2024-04-15 19:40:00|18162|18158|18124|18117|18162|18158|18124|18117|23278
1713210300000|2024-04-15 19:45:00|18123|18118|18148|18142|18148|18142|18116|18114|39149
1713210600000|2024-04-15 19:50:00|18147|18140|18133|18130|18147|18143|18119|18117|52691
1713210900000|2024-04-15 19:55:00|18132|18129|18128|18123|18150|18147|18114|18113|173139
1713211200000|2024-04-15 20:00:00|18130|18127|18195|18008|18195|18127|18130|18008|8358
1713211500000|2024-04-15 20:05:00||18150||18008||18150||18008|132
1713211800000|2024-04-15 20:10:00||18100||18100||18100||18100|92
1713212100000|2024-04-15 20:15:00|||||||||12
1713212400000|2024-04-15 20:20:00|18179|18008|18179|18008|18179|18008|18168|18008|23
1713212700000|2024-04-15 20:25:00||18100||18100||18100||18100|48
1713213000000|2024-04-15 20:30:00|||||||||1
1713213300000|2024-04-15 20:35:00|18163||18179||18179||18163||54
1713213600000|2024-04-15 20:40:00|18125||18125||18125||18125||120
1713213900000|2024-04-15 20:45:00|||||||||221
1713214200000|2024-04-15 20:50:00|||||||||10
1713214500000|2024-04-15 20:55:00|18195||18195||18195||18195||2
1713214800000|2024-04-15 21:00:00|18178||18178||18178||18178||8
1713215100000|2024-04-15 21:05:00|||||||||1
1713215400000|2024-04-15 21:10:00|18195||18195||18195||18195||16
1713215700000|2024-04-15 21:15:00|||||||||30
1713216000000|2024-04-15 21:20:00|18173||18195||18195||18173||50
1713216600000|2024-04-15 21:30:00|18173||18195||18195||18173||4
1713216900000|2024-04-15 21:35:00|18173||18173||18173||18173||8
1713217200000|2024-04-15 21:40:00|18150|18101|18149|18101|18150|18101|18149|18101|5
1713217500000|2024-04-15 21:45:00|18148||18148||18148||18148||4
1713217800000|2024-04-15 21:50:00|||||||||10
1713218100000|2024-04-15 21:55:00|||||||||3
1713218400000|2024-04-15 22:00:00|18150||18184||18195||18150||19
1713218700000|2024-04-15 22:05:00|||||||||2
1713219000000|2024-04-15 22:10:00|18195||18195||18195||18195||1
1713219300000|2024-04-15 22:15:00|18191||18191||18191||18191||0
1713219900000|2024-04-15 22:25:00|||||||||94
1713220500000|2024-04-15 22:35:00|||||||||3
1713221400000|2024-04-15 22:50:00|||||||||1
1713221700000|2024-04-15 22:55:00|||||||||1
1713222000000|2024-04-15 23:00:00|18195||18195||18195||18195||0
1713222300000|2024-04-15 23:05:00|18185||18185||18185||18185||5
1713222600000|2024-04-15 23:10:00|||||||||50
1713222900000|2024-04-15 23:15:00|18195||18195||18195||18195||0
1713223200000|2024-04-15 23:20:00|18173||18173||18173||18173||24
1713223500000|2024-04-15 23:25:00|||||||||7
1713223800000|2024-04-15 23:30:00|18169||18168||18169||18168||0
1713224100000|2024-04-15 23:35:00|||||||||8
1713224400000|2024-04-15 23:40:00|||||||||30
1713224700000|2024-04-15 23:45:00|||||||||3
1713225000000|2024-04-15 23:50:00|18169|18150|18150|18102|18169|18150|18150|18101|259
1713225300000|2024-04-15 23:55:00|||||||||3
1713254400000|2024-04-16 08:00:00|18240|18040|18210|18100|18280|18100|18200|18040|178
1713254700000|2024-04-16 08:05:00|18200||18161||18200||18161||0
1713255000000|2024-04-16 08:10:00|||||||||1
1713255300000|2024-04-16 08:15:00|18160||18140||18161||18111||62
1713255600000|2024-04-16 08:20:00|18161||18140||18161||18140||36
1713255900000|2024-04-16 08:25:00|18161||18140||18161||18130||10
1713256200000|2024-04-16 08:30:00|18161||18130||18161||18130||5
1713256500000|2024-04-16 08:35:00|18161||18130||18161||18130||0
1713256800000|2024-04-16 08:40:00|18161||18130||18161||18130||0
1713257100000|2024-04-16 08:45:00|18161||18130||18161||18130||0
1713257400000|2024-04-16 08:50:00|18161||18130||18161||18130||0
1713257700000|2024-04-16 08:55:00|18161||18161||18161||18130||0
1713258000000|2024-04-16 09:00:00|18160||18130||18161||18130||2
1713258300000|2024-04-16 09:05:00|18161||18140||18161||18130||1
1713258600000|2024-04-16 09:10:00|18161||18140||18161||18140||0
1713258900000|2024-04-16 09:15:00|18161||18150||18161||18130||10
1713259200000|2024-04-16 09:20:00|18140|18086|18140|18050|18161|18086|18140|17750|201
1713259500000|2024-04-16 09:25:00|18161||18140||18161||18140||0
1713259800000|2024-04-16 09:30:00|18130|17905|18130|18040|18161|18040|18130|17905|0
1713260100000|2024-04-16 09:35:00|18161||18130||18161||18130||6
1713260400000|2024-04-16 09:40:00|18161|18050|18140|18050|18161|18050|18130|18050|0
1713260700000|2024-04-16 09:45:00|18161||18140||18161||18140||0
1713261000000|2024-04-16 09:50:00|18130||18140||18161||18130||1
1713261300000|2024-04-16 09:55:00|18161|18060|18140|18060|18161|18060|18130|18060|3
1713261600000|2024-04-16 10:00:00||18070||18070||18070||18070|0
1713261900000|2024-04-16 10:05:00|18130||18130||18161||18130||3
1713262800000|2024-04-16 10:20:00|18161||18120||18161||18120||15
1713263100000|2024-04-16 10:25:00|18161||18090||18161||18090||25
1713263400000|2024-04-16 10:30:00|18110|18110|18200|18150|18400|18162|18110|18110|1302
1713263700000|2024-04-16 10:35:00|18355|18165|18220|18165|18400|18165|18210|18165|45
1713264000000|2024-04-16 10:40:00|18375|18195|18249|18195|18400|18195|18210|18195|762
1713264300000|2024-04-16 10:45:00|18250|18170|18260|18165|18400|18239|18230|18165|721
1713264600000|2024-04-16 10:50:00|18250||18240||18400||18240||25
1713264900000|2024-04-16 10:55:00|18385|18215|18252|18215|18385|18215|18240|18215|878
1713265200000|2024-04-16 11:00:00|18270|18225|18310|18225|18319|18225|18258|18225|304
1713265500000|2024-04-16 11:05:00|18319||18300||18319||18300||165
1713265800000|2024-04-16 11:10:00|18319|18240|18300|18240|18319|18240|18300|18240|40
1713266100000|2024-04-16 11:15:00|18319||18300||18319||18300||0
1713266400000|2024-04-16 11:20:00|18319|18225|18290|18225|18319|18240|18240|18225|1369
1713266700000|2024-04-16 11:25:00|18319|18245|18310|18245|18319|18245|18290|18245|71
1713267000000|2024-04-16 11:30:00|18303|18277|18319|18277|18319|18277|18303|18277|576
1713267300000|2024-04-16 11:35:00||18280||18280||18280||18280|207
1713267600000|2024-04-16 11:40:00|18340|18285|18356|18285|18356|18319|18340|18280|1801
1713267900000|2024-04-16 11:45:00|18334|18280|18330|18300|18334|18300|18330|18280|365
1713268200000|2024-04-16 11:50:00|18334|18307|18367|18300|18384|18335|18334|18300|2508
1713268500000|2024-04-16 11:55:00|18334|18280|18334|18280|18334|18290|18325|18280|834
1713268800000|2024-04-16 12:00:00||18305||18280||18305||18280|2002
1713269100000|2024-04-16 12:05:00|18316|18281|18334|18294|18334|18294|18316|18281|1112
1713269400000|2024-04-16 12:10:00|18325||18334||18334||18325||465
1713269700000|2024-04-16 12:15:00||18300||18300||18300||18300|169
1713270000000|2024-04-16 12:20:00|18360||18352||18360||18352||312
1713270300000|2024-04-16 12:25:00|18332||18332||18332||18332||555
1713270600000|2024-04-16 12:30:00|||||||||24
1713270900000|2024-04-16 12:35:00|18352|18332|18352|18332|18352|18332|18352|18332|1653
1713271200000|2024-04-16 12:40:00|||||||||78
1713271500000|2024-04-16 12:45:00|18380|18343|18353|18344|18392|18344|18352|18343|1069
1713271800000|2024-04-16 12:50:00|18380|18320|18349|18300|18385|18320|18349|18300|851
1713272100000|2024-04-16 12:55:00|18348||18348||18348||18348||543
1713272400000|2024-04-16 13:00:00|18325||18348||18348||18325||581
1713272700000|2024-04-16 13:05:00|18345|18301|18345|18301|18345|18301|18345|18301|285
1713273000000|2024-04-16 13:10:00|18348|18324|18348|18346|18385|18346|18348|18300|4940
1713273300000|2024-04-16 13:15:00|18385|18345|18385|18345|18385|18345|18348|18345|1035
1713273600000|2024-04-16 13:20:00|18392|18354|18425|18376|18430|18410|18387|18345|5205
1713273900000|2024-04-16 13:25:00|18416|18403|18580|18469|18643|18615|18416|18375|22053
1713274200000|2024-04-16 13:30:00|18579|18491|18425|18405|18580|18567|18406|18388|226558
1713274500000|2024-04-16 13:35:00|18428|18406|18350|18332|18431|18422|18347|18332|57113
1713274800000|2024-04-16 13:40:00|18349|18330|18387|18376|18387|18376|18310|18300|52362
1713275100000|2024-04-16 13:45:00|18384|18380|18335|18317|18410|18401|18317|18301|94664
1713275400000|2024-04-16 13:50:00|18337|18318|18296|18287|18365|18353|18296|18287|46125
1713275700000|2024-04-16 13:55:00|18295|18285|18385|18371|18399|18392|18290|18281|52126
1713276000000|2024-04-16 14:00:00|18384|18374|18424|18410|18434|18419|18376|18367|56477
1713276300000|2024-04-16 14:05:00|18423|18411|18477|18470|18485|18476|18406|18397|43861
1713276600000|2024-04-16 14:10:00|18475|18469|18463|18456|18482|18476|18445|18438|62376
1713276900000|2024-04-16 14:15:00|18462|18454|18454|18448|18475|18471|18441|18437|52870
1713277200000|2024-04-16 14:20:00|18455|18451|18430|18423|18460|18457|18387|18380|75190
1713277500000|2024-04-16 14:25:00|18427|18420|18396|18388|18427|18420|18368|18358|34082
1713277800000|2024-04-16 14:30:00|18397|18389|18421|18415|18427|18417|18383|18376|17791
1713278100000|2024-04-16 14:35:00|18430|18416|18468|18458|18468|18458|18423|18416|24418
1713278400000|2024-04-16 14:40:00|18470|18459|18487|18480|18492|18483|18463|18455|20569
1713278700000|2024-04-16 14:45:00|18486|18478|18460|18455|18494|18488|18409|18406|50414
1713279000000|2024-04-16 14:50:00|18459|18449|18437|18432|18461|18453|18432|18425|19179
1713279300000|2024-04-16 14:55:00|18440|18433|18372|18367|18442|18435|18372|18366|15215
1713279600000|2024-04-16 15:00:00|18371|18363|18351|18348|18374|18371|18351|18346|22120
1713279900000|2024-04-16 15:05:00|18350|18343|18386|18380|18387|18381|18349|18340|18677
1713280200000|2024-04-16 15:10:00|18387|18381|18391|18387|18409|18403|18376|18372|28412
1713280500000|2024-04-16 15:15:00|18393|18388|18377|18374|18398|18395|18377|18372|14131
1713280800000|2024-04-16 15:20:00|18379|18375|18408|18404|18410|18404|18369|18361|12013
1713281100000|2024-04-16 15:25:00|18407|18403|18401|18395|18431|18428|18397|18391|19270
1713281400000|2024-04-16 15:30:00|18400|18396|18404|18398|18407|18401|18383|18377|10186
1713281700000|2024-04-16 15:35:00|18403|18397|18384|18379|18403|18400|18384|18378|10250
1713282000000|2024-04-16 15:40:00|18383|18380|18385|18383|18397|18390|18382|18375|12825
1713282300000|2024-04-16 15:45:00|18384|18382|18410|18407|18418|18411|18383|18380|12874
1713282600000|2024-04-16 15:50:00|18413|18408|18429|18424|18438|18434|18411|18408|20612
1713282900000|2024-04-16 15:55:00|18430|18425|18381|18375|18433|18427|18371|18366|19394
1713283200000|2024-04-16 16:00:00|18380|18376|18374|18368|18384|18379|18362|18357|18440
1713283500000|2024-04-16 16:05:00|18373|18367|18397|18389|18398|18389|18368|18363|13219
1713283800000|2024-04-16 16:10:00|18395|18388|18394|18387|18397|18390|18366|18360|23649
1713284100000|2024-04-16 16:15:00|18391|18386|18384|18377|18394|18389|18379|18375|12133
1713284400000|2024-04-16 16:20:00|18382|18378|18389|18383|18394|18388|18380|18375|9085
1713284700000|2024-04-16 16:25:00|18388|18384|18395|18389|18401|18398|18385|18379|16620
1713285000000|2024-04-16 16:30:00|18399|18390|18414|18410|18418|18415|18396|18390|9397
1713285300000|2024-04-16 16:35:00|18413|18409|18423|18418|18444|18436|18411|18407|25196
1713285600000|2024-04-16 16:40:00|18424|18419|18425|18418|18478|18471|18423|18416|16055
1713285900000|2024-04-16 16:45:00|18426|18417|18454|18450|18454|18450|18416|18412|11807
1713286200000|2024-04-16 16:50:00|18453|18448|18415|18407|18454|18452|18413|18405|19771
1713286500000|2024-04-16 16:55:00|18416|18408|18441|18436|18445|18439|18415|18408|12025
1713286800000|2024-04-16 17:00:00|18443|18437|18413|18407|18449|18442|18412|18402|17610
1713287100000|2024-04-16 17:05:00|18411|18406|18426|18420|18444|18440|18407|18399|16234
1713287400000|2024-04-16 17:10:00|18424|18416|18389|18383|18431|18422|18388|18381|25511
1713287700000|2024-04-16 17:15:00|18388|18384|18389|18380|18401|18392|18373|18366|6486
1713288000000|2024-04-16 17:20:00|18388|18381|18404|18398|18404|18398|18380|18371|5800
1713288300000|2024-04-16 17:25:00|18403|18397|18404|18398|18422|18413|18397|18392|14681
1713288600000|2024-04-16 17:30:00|18410|18400|18415|18406|18421|18406|18361|18351|30920
1713288900000|2024-04-16 17:35:00|18414|18407|18443|18437|18458|18446|18410|18399|12322
1713289200000|2024-04-16 17:40:00|18447|18438|18431|18421|18466|18458|18427|18416|7836
1713289500000|2024-04-16 17:45:00|18432|18422|18399|18392|18440|18432|18399|18391|7778
1713289800000|2024-04-16 17:50:00|18400|18393|18423|18416|18436|18426|18377|18370|12037
1713290100000|2024-04-16 17:55:00|18422|18413|18418|18411|18423|18421|18398|18389|5676
1713290400000|2024-04-16 18:00:00|18417|18410|18412|18408|18417|18410|18394|18386|5701
1713290700000|2024-04-16 18:05:00|18413|18407|18490|18483|18494|18486|18411|18402|14648
1713291000000|2024-04-16 18:10:00|18489|18477|18474|18468|18509|18503|18473|18466|63733
1713291300000|2024-04-16 18:15:00|18478|18469|18433|18424|18487|18481|18424|18419|38533
1713291600000|2024-04-16 18:20:00|18435|18425|18387|18381|18441|18435|18375|18368|15489
1713291900000|2024-04-16 18:25:00|18389|18382|18367|18357|18404|18396|18349|18342|16761
1713292200000|2024-04-16 18:30:00|18369|18359|18398|18394|18405|18401|18347|18343|13229
1713292500000|2024-04-16 18:35:00|18400|18395|18384|18379|18406|18399|18372|18363|7188
1713292800000|2024-04-16 18:40:00|18383|18378|18398|18393|18401|18395|18371|18363|8939
1713293100000|2024-04-16 18:45:00|18395|18390|18405|18400|18410|18403|18387|18383|7189
1713293400000|2024-04-16 18:50:00|18406|18401|18442|18435|18448|18444|18406|18401|14388
1713293700000|2024-04-16 18:55:00|18443|18432|18468|18463|18469|18463|18434|18428|8618
1713294000000|2024-04-16 19:00:00|18469|18464|18431|18424|18471|18465|18429|18422|11305
1713294300000|2024-04-16 19:05:00|18433|18425|18431|18425|18439|18433|18412|18406|14501
1713294600000|2024-04-16 19:10:00|18430|18424|18431|18425|18442|18437|18424|18418|12725
1713294900000|2024-04-16 19:15:00|18430|18424|18427|18423|18437|18431|18412|18408|10074
1713295200000|2024-04-16 19:20:00|18426|18424|18427|18422|18434|18429|18413|18410|13734
1713295500000|2024-04-16 19:25:00|18426|18420|18448|18446|18449|18446|18419|18413|16691
1713295800000|2024-04-16 19:30:00|18450|18447|18373|18368|18451|18448|18364|18359|22062
1713296100000|2024-04-16 19:35:00|18374|18367|18403|18398|18407|18402|18363|18356|25201
1713296400000|2024-04-16 19:40:00|18402|18399|18413|18409|18415|18410|18391|18386|28547
1713296700000|2024-04-16 19:45:00|18412|18410|18409|18405|18428|18427|18395|18391|26864
1713297000000|2024-04-16 19:50:00|18408|18403|18411|18408|18420|18417|18398|18395|55148
1713297300000|2024-04-16 19:55:00|18410|18407|18378|18376|18416|18413|18377|18375|216400
1713297600000|2024-04-16 20:00:00|18389|18372|18600|18122|18652|18372|18389|18100|20519
1713297900000|2024-04-16 20:05:00|18524|18360|18600|18360|18600|18360|18466|18360|94
1713298200000|2024-04-16 20:10:00|||||||||9
1713298500000|2024-04-16 20:15:00|18400|18378|18400|18360|18400|18400|18400|18360|340
1713298800000|2024-04-16 20:20:00|||||||||11
1713299100000|2024-04-16 20:25:00|18399||18399||18399||18399||6
1713299400000|2024-04-16 20:30:00|||||||||3
1713299700000|2024-04-16 20:35:00|||||||||13
1713300000000|2024-04-16 20:40:00|||||||||4
1713300300000|2024-04-16 20:45:00|||||||||2
1713300600000|2024-04-16 20:50:00|||||||||100
1713300900000|2024-04-16 20:55:00|||||||||2
1713301200000|2024-04-16 21:00:00||18365||18365||18365||18365|1
1713301500000|2024-04-16 21:05:00|||||||||5
1713301800000|2024-04-16 21:10:00||18380||18375||18380||18365|153
1713302400000|2024-04-16 21:20:00|||||||||9
1713302700000|2024-04-16 21:25:00|||||||||60
1713303300000|2024-04-16 21:35:00|||||||||50
1713303600000|2024-04-16 21:40:00||18376||18376||18376||18376|1
1713303900000|2024-04-16 21:45:00|||||||||2
1713304200000|2024-04-16 21:50:00|||||||||35
1713304500000|2024-04-16 21:55:00|||||||||10
1713304800000|2024-04-16 22:00:00||18375||18375||18375||18375|6
1713305400000|2024-04-16 22:10:00|||||||||40
1713306300000|2024-04-16 22:25:00|||||||||15
1713306900000|2024-04-16 22:35:00|18426||18426||18426||18426||0
1713307200000|2024-04-16 22:40:00|||||||||3
1713307500000|2024-04-16 22:45:00||18376||18376||18376||18376|2
1713307800000|2024-04-16 22:50:00|18599||18599||18599||18599||0
1713308100000|2024-04-16 22:55:00|18555||18461||18555||18461||3
1713308400000|2024-04-16 23:00:00|18450||18449||18450||18449||0
1713308700000|2024-04-16 23:05:00|18447||18426||18450||18426||0
1713309000000|2024-04-16 23:10:00|18428||18423||18450||18423||0
1713309300000|2024-04-16 23:15:00|||||||||1
1713309600000|2024-04-16 23:20:00|||||||||41
1713309900000|2024-04-16 23:25:00|18450||18441||18450||18441||0
1713310200000|2024-04-16 23:30:00|18438||18446||18450||18438||21
1713310500000|2024-04-16 23:35:00|||||||||1
1713310800000|2024-04-16 23:40:00|18600||18475||18600||18475||0
1713311100000|2024-04-16 23:45:00|||||||||80
1713311400000|2024-04-16 23:50:00|||||||||50
1713311700000|2024-04-16 23:55:00|18555||18484||18599||18484||16
1713340800000|2024-04-17 08:00:00|18430|18250|18400|18280|18470|18331|18367|18250|212
1713341100000|2024-04-17 08:05:00|18390|18290|18390|18290|18390|18290|18390|18290|101
1713341700000|2024-04-17 08:15:00||18300||18300||18300||18300|0
1713342000000|2024-04-17 08:20:00||18310||18340||18340||18310|1
1713342300000|2024-04-17 08:25:00|||||||||16
1713342600000|2024-04-17 08:30:00|18600|18270|18400|18375|18600|18375|18400|18270|446
1713342900000|2024-04-17 08:35:00|18420||18400||18420||18400||8
1713343200000|2024-04-17 08:40:00|18420|18380|18420|18375|18597|18380|18400|18375|309
1713343500000|2024-04-17 08:45:00|18410|18381|18410|18375|18600|18381|18410|18375|110
1713343800000|2024-04-17 08:50:00|18400||18410||18430||18400||0
1713344100000|2024-04-17 08:55:00|18400||18400||18400||18400||0
1713344400000|2024-04-17 09:00:00|18390||18400||18510||18390||58
1713344700000|2024-04-17 09:05:00|18420|18350|18390|18320|18420|18373|18390|18270|235
1713345000000|2024-04-17 09:10:00|18420|18270|18400|18310|18420|18320|18400|18270|1
1713345300000|2024-04-17 09:15:00||18320||18310||18320||18270|0
1713345600000|2024-04-17 09:20:00|18380|18270|18380|18320|18380|18320|18370|18270|156
1713346200000|2024-04-17 09:30:00||18270||18320||18330||18270|5
1713346500000|2024-04-17 09:35:00||18270||18320||18320||18270|0
1713346800000|2024-04-17 09:40:00|18400|18355|18410|18320|18600|18362|18400|18270|326
1713347100000|2024-04-17 09:45:00||18270||18320||18340||18270|54
1713347400000|2024-04-17 09:50:00|18400|18270|18400|18320|18400|18320|18400|18270|92
1713347700000|2024-04-17 09:55:00||18270||18320||18320||18270|24
1713348000000|2024-04-17 10:00:00|18577|18270|18410|18310|18600|18376|18410|18270|90
1713348300000|2024-04-17 10:05:00||18320||18320||18320||18270|1
1713348600000|2024-04-17 10:10:00|18600|18330|18490|18320|18600|18374|18460|18270|50
1713348900000|2024-04-17 10:15:00|18600|18330|18470|18330|18600|18360|18470|18270|1
1713349200000|2024-04-17 10:20:00|18460|18270|18460|18330|18460|18330|18460|18270|0
1713349500000|2024-04-17 10:25:00|18600|18270|18470|18340|18600|18340|18470|18270|0
1713349800000|2024-04-17 10:30:00|18440||18470||18600||18439||2
1713350100000|2024-04-17 10:35:00|18600|18270|18470|18330|18600|18330|18430|18270|0
1713350400000|2024-04-17 10:40:00|18600|18400|18480|18340|18600|18400|18470|18210|0
1713350700000|2024-04-17 10:45:00||18350||18350||18350||18350|0
1713351000000|2024-04-17 10:50:00|18439|18300|18480|18340|18600|18340|18439|18300|11
1713351300000|2024-04-17 10:55:00|18470|18300|18420|18330|18600|18330|18420|18300|0
1713351600000|2024-04-17 11:00:00|18567|18350|18540|18420|18600|18420|18460|18350|381
1713351900000|2024-04-17 11:05:00|18600|18350|18550|18440|18600|18440|18550|18350|136
1713352200000|2024-04-17 11:10:00|18600|18450|18550|18440|18600|18450|18550|18440|176
1713352500000|2024-04-17 11:15:00|18600||18550||18600||18550||6
1713352800000|2024-04-17 11:20:00|18540|18350|18540|18450|18600|18450|18440|18350|967
1713353100000|2024-04-17 11:25:00|18530|18430|18540|18390|18600|18430|18520|18350|221
1713353400000|2024-04-17 11:30:00||18350||18390||18390||18350|14
1713353700000|2024-04-17 11:35:00||18350||18390||18390||18350|1
1713354000000|2024-04-17 11:40:00|18530|18350|18520|18426|18600|18426|18510|18350|0
1713354300000|2024-04-17 11:45:00|18600||18540||18600||18530||1
1713354600000|2024-04-17 11:50:00|||||||||1
1713354900000|2024-04-17 11:55:00|18530||18530||18600||18520||25
1713355200000|2024-04-17 12:00:00|18520|18410|18480|18360|18600|18410|18472|18350|741
1713355500000|2024-04-17 12:05:00|18470|18380|18460|18360|18470|18385|18460|18350|46
1713355800000|2024-04-17 12:10:00||18350||18360||18360||18350|0
1713356100000|2024-04-17 12:15:00|18500|18350|18500|18360|18500|18360|18470|18350|0
1713356400000|2024-04-17 12:20:00|18490|18350|18430|18360|18500|18360|18430|18350|0
1713356700000|2024-04-17 12:25:00|18450|18350|18400|18360|18450|18360|18400|18350|123
1713357000000|2024-04-17 12:30:00|18420|18350|18470|18395|18500|18410|18420|18350|1204
1713357300000|2024-04-17 12:35:00|18500||18480||18500||18470||8
1713357600000|2024-04-17 12:40:00|18500|18360|18410|18350|18500|18380|18410|18350|286
1713358200000|2024-04-17 12:50:00|||||||||8
1713358500000|2024-04-17 12:55:00|||||||||217
1713358800000|2024-04-17 13:00:00|||||||||30
1713359100000|2024-04-17 13:05:00||18360||18360||18360||18360|0
1713359400000|2024-04-17 13:10:00||18400||18351||18400||18350|469
1713359700000|2024-04-17 13:15:00|18500|18397|18430|18351|18500|18399|18430|18351|236
1713360000000|2024-04-17 13:20:00|18420||18460||18500||18420||243
1713360300000|2024-04-17 13:25:00|18455|18350|18450|18375|18491|18378|18390|18350|75
1713360600000|2024-04-17 13:30:00|18482|18376|18386|18367|18482|18449|18357|18351|84704
1713360900000|2024-04-17 13:35:00|18383|18368|18407|18392|18414|18411|18342|18329|17794
1713361200000|2024-04-17 13:40:00|18406|18393|18446|18436|18460|18448|18395|18390|18520
1713361500000|2024-04-17 13:45:00|18445|18443|18416|18400|18451|18445|18413|18397|13274
1713361800000|2024-04-17 13:50:00|18415|18401|18460|18448|18461|18448|18415|18400|12698
1713362100000|2024-04-17 13:55:00|18455|18447|18444|18440|18461|18453|18433|18427|17783
1713362400000|2024-04-17 14:00:00|18447|18441|18400|18393|18455|18445|18392|18390|24522
1713362700000|2024-04-17 14:05:00|18402|18394|18410|18403|18429|18426|18398|18390|13272
1713363000000|2024-04-17 14:10:00|18411|18402|18370|18361|18411|18407|18370|18361|64575
1713363300000|2024-04-17 14:15:00|18369|18360|18391|18383|18396|18389|18365|18360|17095
1713363600000|2024-04-17 14:20:00|18393|18384|18409|18400|18414|18408|18387|18380|19984
1713363900000|2024-04-17 14:25:00|18410|18401|18415|18408|18425|18420|18408|18400|13919
1713364200000|2024-04-17 14:30:00|18414|18407|18412|18405|18425|18418|18397|18390|18719
1713364500000|2024-04-17 14:35:00|18411|18404|18395|18390|18423|18417|18382|18377|31746
1713364800000|2024-04-17 14:40:00|18394|18386|18379|18373|18394|18387|18373|18366|12790
1713365100000|2024-04-17 14:45:00|18382|18374|18381|18377|18386|18382|18372|18366|17385
1713365400000|2024-04-17 14:50:00|18380|18376|18333|18329|18385|18380|18326|18321|23286
1713365700000|2024-04-17 14:55:00|18334|18330|18352|18347|18355|18349|18334|18328|32841
1713366000000|2024-04-17 15:00:00|18354|18348|18385|18381|18388|18383|18353|18347|13243
1713366300000|2024-04-17 15:05:00|18384|18380|18365|18361|18386|18380|18356|18349|16880
1713366600000|2024-04-17 15:10:00|18367|18362|18367|18361|18374|18370|18353|18350|25113
1713366900000|2024-04-17 15:15:00|18366|18362|18359|18355|18373|18368|18356|18351|18187
1713367200000|2024-04-17 15:20:00|18361|18356|18364|18356|18373|18367|18351|18350|52590
1713367500000|2024-04-17 15:25:00|18365|18357|18350|18344|18378|18374|18350|18344|19271
1713367800000|2024-04-17 15:30:00|18352|18345|18335|18329|18354|18348|18324|18320|30165
1713368100000|2024-04-17 15:35:00|18337|18330|18344|18336|18364|18358|18331|18328|21406
1713368400000|2024-04-17 15:40:00|18346|18337|18346|18340|18366|18359|18337|18329|11810
1713368700000|2024-04-17 15:45:00|18343|18335|18318|18310|18346|18335|18313|18307|4510
1713369000000|2024-04-17 15:50:00|18317|18309|18297|18292|18318|18311|18285|18276|5837
1713369300000|2024-04-17 15:55:00|18296|18289|18288|18283|18298|18294|18279|18275|7782
1713369600000|2024-04-17 16:00:00|18287|18282|18281|18277|18308|18303|18281|18276|9583
1713369900000|2024-04-17 16:05:00|18280|18275|18232|18225|18280|18275|18225|18220|29741
1713370200000|2024-04-17 16:10:00|18235|18226|18263|18255|18288|18284|18234|18226|22826
1713370500000|2024-04-17 16:15:00|18262|18252|18277|18271|18279|18271|18253|18246|16760
1713370800000|2024-04-17 16:20:00|18279|18269|18267|18258|18293|18287|18262|18255|6066
1713371100000|2024-04-17 16:25:00|18269|18260|18273|18266|18297|18288|18267|18257|8857
1713371400000|2024-04-17 16:30:00|18272|18265|18243|18234|18272|18265|18240|18233|12881
1713371700000|2024-04-17 16:35:00|18242|18235|18230|18225|18253|18246|18229|18225|7659
1713372000000|2024-04-17 16:40:00|18229|18226|18186|18180|18237|18234|18182|18176|21109
1713372300000|2024-04-17 16:45:00|18187|18181|18210|18203|18211|18207|18179|18175|12508
1713372600000|2024-04-17 16:50:00|18211|18204|18235|18226|18237|18228|18207|18199|8602
1713372900000|2024-04-17 16:55:00|18234|18223|18225|18216|18234|18225|18215|18210|4931
1713373200000|2024-04-17 17:00:00|18224|18215|18245|18238|18256|18247|18216|18211|7435
1713373500000|2024-04-17 17:05:00|18244|18239|18257|18250|18270|18260|18236|18227|13501
1713373800000|2024-04-17 17:10:00|18256|18247|18270|18262|18276|18267|18250|18243|4251
1713374100000|2024-04-17 17:15:00|18273|18263|18289|18281|18295|18290|18270|18263|5817
1713374400000|2024-04-17 17:20:00|18288|18282|18302|18297|18305|18300|18285|18281|9199
1713374700000|2024-04-17 17:25:00|18304|18298|18310|18303|18317|18314|18291|18282|9132
1713375000000|2024-04-17 17:30:00|18311|18305|18308|18301|18321|18316|18298|18292|6085
1713375300000|2024-04-17 17:35:00|18307|18300|18305|18299|18312|18309|18302|18297|10684
1713375600000|2024-04-17 17:40:00|18306|18297|18287|18282|18306|18303|18272|18263|7733
1713375900000|2024-04-17 17:45:00|18286|18279|18285|18280|18287|18284|18276|18270|5040
1713376200000|2024-04-17 17:50:00|18287|18281|18302|18294|18308|18301|18281|18274|4917
1713376500000|2024-04-17 17:55:00|18301|18295|18307|18302|18310|18305|18298|18291|6066
1713376800000|2024-04-17 18:00:00|18306|18301|18334|18329|18334|18329|18300|18290|5008
1713377100000|2024-04-17 18:05:00|18333|18327|18329|18325|18338|18333|18322|18317|7800
1713377400000|2024-04-17 18:10:00|18331|18326|18321|18316|18335|18331|18311|18301|8858
1713377700000|2024-04-17 18:15:00|18322|18317|18296|18292|18324|18320|18292|18285|7239
1713378000000|2024-04-17 18:20:00|18295|18290|18294|18288|18296|18292|18281|18276|12944
1713378300000|2024-04-17 18:25:00|18295|18289|18294|18287|18323|18318|18293|18285|12753
1713378600000|2024-04-17 18:30:00|18296|18289|18303|18300|18310|18308|18296|18289|10314
1713378900000|2024-04-17 18:35:00|18302|18298|18298|18288|18302|18298|18280|18274|14655
1713379200000|2024-04-17 18:40:00|18299|18292|18365|18360|18366|18360|18299|18292|10964
1713379500000|2024-04-17 18:45:00|18366|18361|18349|18341|18376|18371|18347|18339|6558
1713379800000|2024-04-17 18:50:00|18352|18342|18321|18315|18365|18362|18316|18308|7380
1713380100000|2024-04-17 18:55:00|18324|18314|18329|18324|18332|18326|18308|18303|7986
1713380400000|2024-04-17 19:00:00|18328|18325|18297|18292|18328|18325|18297|18292|7282
1713380700000|2024-04-17 19:05:00|18298|18293|18302|18297|18308|18305|18297|18288|8787
1713381000000|2024-04-17 19:10:00|18303|18298|18286|18280|18305|18303|18276|18271|7457
1713381300000|2024-04-17 19:15:00|18285|18281|18300|18295|18308|18303|18285|18281|11897
1713381600000|2024-04-17 19:20:00|18301|18296|18297|18293|18308|18302|18283|18279|15774
1713381900000|2024-04-17 19:25:00|18295|18292|18294|18289|18301|18297|18280|18273|19430
1713382200000|2024-04-17 19:30:00|18296|18291|18317|18311|18331|18328|18296|18291|11457
1713382500000|2024-04-17 19:35:00|18316|18310|18274|18268|18316|18311|18271|18263|12594
1713382800000|2024-04-17 19:40:00|18276|18269|18298|18292|18305|18301|18266|18260|17292
1713383100000|2024-04-17 19:45:00|18297|18293|18323|18318|18332|18329|18292|18290|24298
1713383400000|2024-04-17 19:50:00|18325|18321|18315|18310|18328|18324|18291|18288|33879
1713383700000|2024-04-17 19:55:00|18314|18307|18310|18308|18334|18333|18299|18294|132712
1713384000000|2024-04-17 20:00:00|18309|18299|18500|18300|18600|18300|18309|18088|20951
1713384300000|2024-04-17 20:05:00|||||||||2
1713384600000|2024-04-17 20:10:00|||||||||9
1713384900000|2024-04-17 20:15:00|||||||||4
1713385200000|2024-04-17 20:20:00|18330||18330||18330||18330||7
1713385800000|2024-04-17 20:30:00|||||||||2
1713386100000|2024-04-17 20:35:00|||||||||211
1713386700000|2024-04-17 20:45:00|||||||||101
1713387000000|2024-04-17 20:50:00||18301||18301||18301||18301|101
1713387900000|2024-04-17 21:05:00|||||||||8
1713388500000|2024-04-17 21:15:00|||||||||3
1713388800000|2024-04-17 21:20:00|||||||||1
1713389100000|2024-04-17 21:25:00|||||||||9
1713389400000|2024-04-17 21:30:00|||||||||20
1713391200000|2024-04-17 22:00:00|||||||||30
1713391500000|2024-04-17 22:05:00|||||||||17
1713392100000|2024-04-17 22:15:00|||||||||37
1713392400000|2024-04-17 22:20:00|||||||||18
1713392700000|2024-04-17 22:25:00|18310|18305|18330|18305|18330|18305|18310|18305|553
1713393000000|2024-04-17 22:30:00|||||||||5
1713393300000|2024-04-17 22:35:00||18306||18306||18306||18306|1
1713394800000|2024-04-17 23:00:00||18310||18310||18310||18310|19
1713395400000|2024-04-17 23:10:00|||||||||66
1713395700000|2024-04-17 23:15:00|||||||||1
1713396000000|2024-04-17 23:20:00|||||||||12
1713396300000|2024-04-17 23:25:00|||||||||2
1713397500000|2024-04-17 23:45:00|||||||||4
1713397800000|2024-04-17 23:50:00||18320||18310||18320||18310|65
1713427200000|2024-04-18 08:00:00|18460|18270|18400|18310|18600|18310|18390|18239|3
1713427500000|2024-04-18 08:05:00|18390|18233|18380|18300|18400|18300|18380|18233|0
1713428100000|2024-04-18 08:15:00|18400|18310|18380|18300|18400|18310|18370|18233|5
1713428400000|2024-04-18 08:20:00|18370||18390||18400||18370||1
1713428700000|2024-04-18 08:25:00|18380||18390||18400||18380||0
1713429000000|2024-04-18 08:30:00|18400||18390||18400||18370||0
1713429300000|2024-04-18 08:35:00|18400||18400||18400||18390||3
1713429600000|2024-04-18 08:40:00|18390||18400||18400||18380||1
1713429900000|2024-04-18 08:45:00||18310||18310||18310||18310|0
1713430500000|2024-04-18 08:55:00||18233||18270||18300||18233|0
1713430800000|2024-04-18 09:00:00||18233||18290||18290||18233|0
1713431100000|2024-04-18 09:05:00|18390|18233|18390|18270|18390|18280|18390|18233|0
1713431400000|2024-04-18 09:10:00||18233||18270||18270||18233|0
1713431700000|2024-04-18 09:15:00|18380|18233|18380|18260|18380|18280|18380|18233|0
1713432000000|2024-04-18 09:20:00|18370|18270|18370|18240|18380|18270|18330|18233|118
1713432300000|2024-04-18 09:25:00|18360||18350||18380||18310||1
1713432600000|2024-04-18 09:30:00|18320||18350||18380||18310||0
1713432900000|2024-04-18 09:35:00|18340||18350||18400||18320||0
1713433200000|2024-04-18 09:40:00|18400||18340||18400||18340||8
1713433500000|2024-04-18 09:45:00|18400|18178|18340|18230|18400|18230|18340|18178|0
1713433800000|2024-04-18 09:50:00|18330||18340||18400||18320||0
1713434100000|2024-04-18 09:55:00|18400||18340||18400||18340||0
1713434400000|2024-04-18 10:00:00|18330||18350||18400||18310||0
1713434700000|2024-04-18 10:05:00|18342||18350||18400||18342||0
1713435000000|2024-04-18 10:10:00|18309|18240|18320|18240|18320|18240|18309|18240|0
1713435600000|2024-04-18 10:20:00|18316||18360||18400||18310||0
1713435900000|2024-04-18 10:25:00|||||||||2
1713436200000|2024-04-18 10:30:00|18400||18400||18400||18360||0
1713436800000|2024-04-18 10:40:00|18390||18400||18400||18360||0
1713437100000|2024-04-18 10:45:00|18370||18370||18370||18370||0
1713437400000|2024-04-18 10:50:00|18400||18400||18400||18380||26
1713437700000|2024-04-18 10:55:00|18390||18400||18400||18360||5
1713438000000|2024-04-18 11:00:00|18390||18370||18400||18320||51
1713438300000|2024-04-18 11:05:00|18350|18250|18350|18240|18400|18286|18330|18200|42
1713438600000|2024-04-18 11:10:00|18320||18320||18320||18320||0
1713438900000|2024-04-18 11:15:00|18310|18200|18320|18240|18320|18240|18310|18200|0
1713439200000|2024-04-18 11:20:00|18310||18320||18320||18310||132
1713439500000|2024-04-18 11:25:00|18340|18289|18310|18240|18400|18289|18310|18240|465
1713439800000|2024-04-18 11:30:00|18300|18253|18310|18230|18320|18284|18300|18200|172
1713440100000|2024-04-18 11:35:00||18286||18230||18286||18200|102
1713440400000|2024-04-18 11:40:00|18300||18310||18310||18300||1
1713440700000|2024-04-18 11:45:00|18320|18240|18310|18240|18320|18248|18280|18240|355
1713441000000|2024-04-18 11:50:00|18280|18248|18310|18230|18310|18248|18280|18200|161
1713441300000|2024-04-18 11:55:00||18240||18240||18240||18240|11
1713441600000|2024-04-18 12:00:00|||||||||59
1713442500000|2024-04-18 12:15:00|||||||||101
1713443100000|2024-04-18 12:25:00|||||||||6
1713443400000|2024-04-18 12:30:00|||||||||1
1713443700000|2024-04-18 12:35:00||18241||18241||18241||18241|25
1713444000000|2024-04-18 12:40:00|||||||||1
1713444900000|2024-04-18 12:55:00|18303|18243|18310|18243|18310|18244|18300|18243|107
1713445200000|2024-04-18 13:00:00|||||||||55
1713445500000|2024-04-18 13:05:00|18300||18310||18310||18270||197
1713445800000|2024-04-18 13:10:00||18249||18243||18249||18243|58
1713446100000|2024-04-18 13:15:00|||||||||13
1713446400000|2024-04-18 13:20:00|18320||18380||18400||18292||287
1713446700000|2024-04-18 13:25:00|18400|18240|18235|18179|18400|18240|18189|18179|6958
1713447000000|2024-04-18 13:30:00|18315|18141|18083|18048|18315|18209|18034|18010|123876
1713447300000|2024-04-18 13:35:00|18072|18036|18132|18111|18146|18134|18056|18036|72530
1713447600000|2024-04-18 13:40:00|18131|18105|18185|18168|18200|18186|18103|18085|28085
1713447900000|2024-04-18 13:45:00|18184|18159|18261|18237|18261|18242|18169|18154|18391
1713448200000|2024-04-18 13:50:00|18270|18246|18237|18211|18291|18271|18218|18205|18815
1713448500000|2024-04-18 13:55:00|18244|18215|18267|18246|18271|18260|18236|18215|8329
1713448800000|2024-04-18 14:00:00|18259|18248|18233|18215|18283|18266|18227|18210|27431
1713449100000|2024-04-18 14:05:00|18238|18216|18276|18258|18276|18259|18233|18215|11829
1713449400000|2024-04-18 14:10:00|18271|18252|18249|18236|18276|18259|18233|18219|14725
1713449700000|2024-04-18 14:15:00|18251|18239|18250|18236|18259|18250|18241|18234|8504
1713450000000|2024-04-18 14:20:00|18248|18235|18262|18254|18266|18260|18245|18233|14418
1713450300000|2024-04-18 14:25:00|18263|18255|18279|18273|18279|18275|18259|18254|15315
1713450600000|2024-04-18 14:30:00|18278|18271|18279|18272|18281|18280|18257|18250|20766
1713450900000|2024-04-18 14:35:00|18278|18273|18268|18258|18305|18304|18268|18256|21774
1713451200000|2024-04-18 14:40:00|18267|18255|18280|18274|18285|18279|18257|18247|15209
1713451500000|2024-04-18 14:45:00|18285|18275|18305|18297|18313|18308|18280|18275|24507
1713451800000|2024-04-18 14:50:00|18306|18296|18315|18306|18316|18315|18302|18292|11444
1713452100000|2024-04-18 14:55:00|18314|18305|18330|18322|18342|18337|18309|18303|48968
1713452400000|2024-04-18 15:00:00|18328|18321|18294|18288|18337|18330|18294|18286|12148
1713452700000|2024-04-18 15:05:00|18298|18289|18294|18284|18309|18303|18286|18279|20185
1713453000000|2024-04-18 15:10:00|18293|18283|18319|18309|18324|18319|18288|18278|40260
1713453300000|2024-04-18 15:15:00|18318|18310|18329|18319|18349|18343|18317|18308|9071
1713453600000|2024-04-18 15:20:00|18328|18318|18312|18301|18339|18333|18308|18298|5169
1713453900000|2024-04-18 15:25:00|18311|18303|18270|18262|18311|18303|18262|18256|13110
1713454200000|2024-04-18 15:30:00|18272|18263|18299|18292|18312|18301|18269|18257|12872
1713454500000|2024-04-18 15:35:00|18300|18293|18308|18301|18312|18304|18293|18286|7917
1713454800000|2024-04-18 15:40:00|18307|18300|18305|18301|18308|18301|18293|18284|7028
1713455100000|2024-04-18 15:45:00|18304|18299|18309|18303|18313|18309|18292|18289|10512
1713455400000|2024-04-18 15:50:00|18308|18301|18317|18308|18319|18311|18298|18291|18864
1713455700000|2024-04-18 15:55:00|18320|18309|18320|18314|18344|18337|18315|18308|21099
1713456000000|2024-04-18 16:00:00|18325|18315|18319|18314|18325|18320|18311|18304|13599
1713456300000|2024-04-18 16:05:00|18318|18310|18286|18278|18319|18314|18274|18268|11326
1713456600000|2024-04-18 16:10:00|18282|18279|18269|18259|18289|18283|18261|18257|5157
1713456900000|2024-04-18 16:15:00|18268|18260|18290|18282|18293|18286|18261|18251|7153
1713457200000|2024-04-18 16:20:00|18289|18280|18265|18259|18291|18283|18264|18256|3380
1713457500000|2024-04-18 16:25:00|18264|18258|18269|18265|18277|18271|18260|18256|10580
1713457800000|2024-04-18 16:30:00|18272|18263|18235|18225|18273|18267|18231|18225|9591
1713458100000|2024-04-18 16:35:00|18237|18226|18258|18249|18274|18268|18237|18223|5782
1713458400000|2024-04-18 16:40:00|18260|18250|18235|18223|18260|18251|18232|18221|7025
1713458700000|2024-04-18 16:45:00|18238|18224|18212|18201|18239|18235|18205|18200|10015
1713459000000|2024-04-18 16:50:00|18211|18200|18184|18176|18211|18203|18177|18167|15390
1713459300000|2024-04-18 16:55:00|18186|18175|18182|18174|18189|18183|18169|18167|11439
1713459600000|2024-04-18 17:00:00|18180|18170|18168|18161|18187|18182|18166|18158|4044
1713459900000|2024-04-18 17:05:00|18167|18158|18160|18154|18168|18163|18156|18150|7420
1713460200000|2024-04-18 17:10:00|18159|18152|18139|18134|18159|18152|18134|18126|8020
1713460500000|2024-04-18 17:15:00|18140|18135|18118|18113|18144|18138|18101|18094|11725
1713460800000|2024-04-18 17:20:00|18119|18114|18095|18086|18129|18121|18090|18085|13642
1713461100000|2024-04-18 17:25:00|18094|18085|18136|18128|18137|18128|18091|18085|9956
1713461400000|2024-04-18 17:30:00|18137|18132|18129|18121|18145|18137|18123|18116|5867
1713461700000|2024-04-18 17:35:00|18128|18120|18121|18114|18139|18132|18107|18102|10982
1713462000000|2024-04-18 17:40:00|18120|18116|18118|18111|18121|18116|18099|18090|8874
1713462300000|2024-04-18 17:45:00|18119|18110|18123|18115|18137|18133|18112|18106|13607
1713462600000|2024-04-18 17:50:00|18122|18116|18114|18107|18126|18119|18101|18095|10686
1713462900000|2024-04-18 17:55:00|18115|18108|18126|18118|18127|18118|18112|18105|6560
1713463200000|2024-04-18 18:00:00|18124|18117|18117|18114|18127|18123|18115|18112|9222
1713463500000|2024-04-18 18:05:00|18118|18115|18107|18102|18123|18116|18101|18096|8256
1713463800000|2024-04-18 18:10:00|18106|18101|18120|18115|18130|18125|18100|18092|16595
1713464100000|2024-04-18 18:15:00|18119|18114|18142|18135|18152|18147|18117|18113|12679
1713464400000|2024-04-18 18:20:00|18145|18136|18147|18143|18155|18150|18133|18128|10614
1713464700000|2024-04-18 18:25:00|18146|18141|18120|18111|18155|18148|18110|18104|7821
1713465000000|2024-04-18 18:30:00|18125|18112|18086|18081|18125|18118|18086|18078|10339
1713465300000|2024-04-18 18:35:00|18091|18079|18110|18100|18115|18108|18086|18079|16049
1713465600000|2024-04-18 18:40:00|18107|18101|18126|18121|18129|18122|18105|18101|7429
1713465900000|2024-04-18 18:45:00|18125|18120|18130|18124|18130|18125|18117|18111|6580
1713466200000|2024-04-18 18:50:00|18129|18123|18108|18101|18129|18123|18105|18098|11048
1713466500000|2024-04-18 18:55:00|18112|18102|18107|18100|18118|18115|18100|18096|17446
1713466800000|2024-04-18 19:00:00|18108|18101|18129|18119|18136|18130|18107|18101|13522
1713467100000|2024-04-18 19:05:00|18128|18117|18113|18108|18132|18126|18109|18105|17186
1713467400000|2024-04-18 19:10:00|18112|18107|18110|18104|18122|18119|18100|18096|19745
1713467700000|2024-04-18 19:15:00|18114|18105|18119|18114|18126|18123|18111|18105|11973
1713468000000|2024-04-18 19:20:00|18118|18115|18135|18131|18142|18137|18114|18111|12247
1713468300000|2024-04-18 19:25:00|18134|18132|18143|18136|18151|18143|18121|18117|11684
1713468600000|2024-04-18 19:30:00|18142|18137|18172|18166|18172|18168|18142|18137|11259
1713468900000|2024-04-18 19:35:00|18171|18170|18153|18150|18176|18171|18153|18150|11013
1713469200000|2024-04-18 19:40:00|18155|18151|18179|18174|18182|18179|18147|18146|23383
1713469500000|2024-04-18 19:45:00|18178|18175|18176|18171|18180|18176|18155|18154|24835
1713469800000|2024-04-18 19:50:00|18178|18172|18141|18137|18187|18184|18139|18137|36610
1713470100000|2024-04-18 19:55:00|18142|18136|18147|18144|18154|18152|18133|18129|167148
1713470400000|2024-04-18 20:00:00|18146|18138|18290|18050|18290|18138|18146|18050|13790
1713470700000|2024-04-18 20:05:00|||||||||512
1713471000000|2024-04-18 20:10:00|18279|18060|18279|18065|18279|18065|18279|18060|0
1713471300000|2024-04-18 20:15:00|||||||||16
1713471600000|2024-04-18 20:20:00|18300|18068|18300|18068|18300|18068|18300|18068|2
1713472200000|2024-04-18 20:30:00|||||||||3
1713472800000|2024-04-18 20:40:00|18250|18070|18250|18068|18250|18070|18250|18068|63
1713473100000|2024-04-18 20:45:00|18231||18250||18250||18217||14
1713473400000|2024-04-18 20:50:00|18201|18075|18194|18101|18250|18101|18193|18075|1
1713473700000|2024-04-18 20:55:00|18111|18100|18250|18115|18250|18115|18111|18075|290
1713474300000|2024-04-18 21:05:00|||||||||29
1713474600000|2024-04-18 21:10:00|||||||||103
1713474900000|2024-04-18 21:15:00|18180||18180||18180||18180||0
1713475200000|2024-04-18 21:20:00|18179||18179||18179||18179||9
1713475500000|2024-04-18 21:25:00|||||||||1
1713475800000|2024-04-18 21:30:00|||||||||25
1713476400000|2024-04-18 21:40:00|||||||||1
1713477300000|2024-04-18 21:55:00|||||||||28
1713477600000|2024-04-18 22:00:00|18180|18116|18180|18115|18180|18116|18180|18115|2
1713477900000|2024-04-18 22:05:00||18116||18116||18116||18116|2
1713478200000|2024-04-18 22:10:00|||||||||43
1713478800000|2024-04-18 22:20:00||18120||18120||18120||18120|0
1713479100000|2024-04-18 22:25:00|||||||||3
1713479400000|2024-04-18 22:30:00|||||||||3
1713480000000|2024-04-18 22:40:00|||||||||2
1713480600000|2024-04-18 22:50:00|18179||18180||18180||18179||10
1713480900000|2024-04-18 22:55:00|18179||18179||18179||18179||0
1713481500000|2024-04-18 23:05:00||18121||18121||18121||18121|1
1713482100000|2024-04-18 23:15:00|18180||18180||18180||18180||0
1713482400000|2024-04-18 23:20:00|18147||18147||18147||18147||98
1713482700000|2024-04-18 23:25:00|||||||||3
1713483000000|2024-04-18 23:30:00|||||||||1
1713483600000|2024-04-18 23:40:00|||||||||80
1713484200000|2024-04-18 23:50:00|18293||18400||18400||18293||8
1713484500000|2024-04-18 23:55:00|18182||18400||18400||18179||32
1713513600000|2024-04-19 08:00:00|18715|18010|18130|17990|18715|18050|18120|17924|21
1713513900000|2024-04-19 08:05:00|18120|17924|18120|17980|18188|18000|18097|17924|19
1713514200000|2024-04-19 08:10:00|18188|17924|18120|17970|18188|17980|18120|17924|7
1713514500000|2024-04-19 08:15:00|18110|17961|18140|17961|18188|17971|18110|17950|0
1713514800000|2024-04-19 08:20:00|18188|17950|18110|17951|18188|17961|18110|17950|0
1713515100000|2024-04-19 08:25:00|18070|17970|18120|18020|18188|18020|18070|17924|82
1713515400000|2024-04-19 08:30:00|18110||18110||18110||18110||0
1713515700000|2024-04-19 08:35:00|||||||||1
1713516000000|2024-04-19 08:40:00|18188|17924|18120|18010|18188|18010|18120|17924|0
1713516300000|2024-04-19 08:45:00|18110||18120||18188||18110||45
1713516600000|2024-04-19 08:50:00|18110||18100||18188||18100||0
1713516900000|2024-04-19 08:55:00|||||||||3
1713517200000|2024-04-19 09:00:00|18188|18020|18100|18020|18188|18020|18100|18020|24
1713517500000|2024-04-19 09:05:00|18188||18110||18188||18110||5
1713517800000|2024-04-19 09:10:00|18188||18110||18188||18110||0
1713518100000|2024-04-19 09:15:00|18188|18050|18120|18050|18188|18050|18110|18050|5
1713518400000|2024-04-19 09:20:00|18110||18070||18110||18070||6
1713519000000|2024-04-19 09:30:00|||||||||7
1713519300000|2024-04-19 09:35:00|18090|18055|18140|18050|18262|18057|18090|18050|167
1713519600000|2024-04-19 09:40:00|18130||18262||18262||18130||0
1713519900000|2024-04-19 09:45:00|18150||18130||18262||18130||100
1713520200000|2024-04-19 09:50:00|18262||18130||18262||18130||151
1713520500000|2024-04-19 09:55:00|18120|18059|18130|18050|18262|18059|18120|18050|44
1713520800000|2024-04-19 10:00:00|18262||18130||18262||18130||5
1713521100000|2024-04-19 10:05:00|18262|18059|18130|18050|18262|18059|18130|18050|3
1713521400000|2024-04-19 10:10:00|18120||18120||18262||18095||0
1713521700000|2024-04-19 10:15:00|18095||18120||18262||18095||187
1713522000000|2024-04-19 10:20:00|18262||18120||18262||18120||14
1713522300000|2024-04-19 10:25:00|18262||18140||18262||18120||1
1713522600000|2024-04-19 10:30:00|18262||18150||18262||18150||0
1713522900000|2024-04-19 10:35:00|18140||18120||18262||18120||0
1713523200000|2024-04-19 10:40:00|18262||18120||18262||18110||0
1713523500000|2024-04-19 10:45:00|18262||18120||18262||18120||0
1713523800000|2024-04-19 10:50:00|18262||18120||18262||18120||1
1713524100000|2024-04-19 10:55:00|18110||18130||18262||18110||0
1713524400000|2024-04-19 11:00:00|18150|18060|18140|18060|18150|18060|18130|18060|51
1713524700000|2024-04-19 11:05:00|18150||18140||18150||18120||10
1713525000000|2024-04-19 11:10:00|18150||18140||18150||18140||11
1713525300000|2024-04-19 11:15:00|18150|18065|18150|18060|18150|18094|18130|18060|65
1713525600000|2024-04-19 11:20:00||18070||18060||18094||18060|13
1713525900000|2024-04-19 11:25:00|18140|18061|18130|18060|18150|18061|18130|18060|0
1713526200000|2024-04-19 11:30:00|18150||18140||18150||18130||2
1713526800000|2024-04-19 11:40:00|18130||18130||18150||18130||0
1713527100000|2024-04-19 11:45:00|18150||18150||18150||18130||21
1713527400000|2024-04-19 11:50:00|18140||18140||18150||18130||8
1713527700000|2024-04-19 11:55:00|18150||18150||18150||18150||4
1713528000000|2024-04-19 12:00:00|18100|18050|18100|18061|18100|18061|18100|18050|211
1713528300000|2024-04-19 12:05:00|18120||18140||18150||18120||114
1713528600000|2024-04-19 12:10:00|18150||18150||18150||18150||93
1713529200000|2024-04-19 12:20:00|18140|18104|18140|18061|18150|18104|18130|18061|87
1713529500000|2024-04-19 12:25:00|18130|18081|18140|18061|18150|18081|18130|18061|27
1713529800000|2024-04-19 12:30:00|18130||18140||18150||18130||0
1713530100000|2024-04-19 12:35:00|18130|18062|18140|18062|18140|18062|18130|18062|3
1713530400000|2024-04-19 12:40:00|18130|18120|18140|18061|18140|18120|18130|18061|256
1713530700000|2024-04-19 12:45:00||18063||18063||18063||18063|0
1713531000000|2024-04-19 12:50:00|||||||||30
1713531300000|2024-04-19 12:55:00|18134|18061|18140|18101|18140|18101|18134|18061|51
1713531900000|2024-04-19 13:05:00|||||||||5
1713532200000|2024-04-19 13:10:00|||||||||15
1713532500000|2024-04-19 13:15:00|18150|18134|18206|18140|18207|18142|18150|18101|750
1713532800000|2024-04-19 13:20:00|18207|18120|18199|18112|18207|18144|18199|18101|211
1713533100000|2024-04-19 13:25:00|18200|18149|18262|18229|18300|18229|18176|18112|3616
1713533400000|2024-04-19 13:30:00|18277|18230|18249|18226|18279|18243|18181|18155|226214
1713533700000|2024-04-19 13:35:00|18245|18228|18267|18255|18267|18255|18218|18200|7143
1713534000000|2024-04-19 13:40:00|18268|18256|18287|18272|18287|18272|18256|18241|22151
1713534300000|2024-04-19 13:45:00|18277|18270|18260|18243|18287|18274|18259|18238|9961
1713534600000|2024-04-19 13:50:00|18259|18235|18268|18260|18272|18261|18233|18219|13235
1713534900000|2024-04-19 13:55:00|18267|18259|18259|18250|18279|18271|18258|18246|10137
1713535200000|2024-04-19 14:00:00|18258|18246|18252|18237|18258|18246|18235|18223|11174
1713535500000|2024-04-19 14:05:00|18256|18238|18254|18246|18268|18263|18245|18233|11887
1713535800000|2024-04-19 14:10:00|18253|18244|18257|18251|18257|18251|18243|18236|20750
1713536100000|2024-04-19 14:15:00|18255|18252|18240|18233|18262|18256|18240|18233|20017
1713536400000|2024-04-19 14:20:00|18239|18230|18219|18211|18242|18235|18218|18208|12622
1713536700000|2024-04-19 14:25:00|18220|18212|18224|18216|18230|18224|18196|18184|14637
1713537000000|2024-04-19 14:30:00|18222|18211|18217|18207|18239|18234|18212|18205|14838
1713537300000|2024-04-19 14:35:00|18216|18206|18200|18191|18217|18206|18190|18184|11410
1713537600000|2024-04-19 14:40:00|18199|18192|18217|18210|18219|18213|18199|18192|22126
1713537900000|2024-04-19 14:45:00|18219|18211|18236|18232|18244|18239|18216|18209|9796
1713538200000|2024-04-19 14:50:00|18235|18229|18228|18223|18243|18238|18223|18215|10479
1713538500000|2024-04-19 14:55:00|18227|18220|18209|18204|18228|18223|18199|18193|11970
1713538800000|2024-04-19 15:00:00|18208|18203|18189|18180|18208|18203|18184|18176|9728
1713539100000|2024-04-19 15:05:00|18188|18179|18213|18208|18217|18210|18184|18178|7555
1713539400000|2024-04-19 15:10:00|18216|18209|18211|18205|18223|18220|18204|18200|12347
1713539700000|2024-04-19 15:15:00|18215|18206|18182|18177|18217|18211|18182|18176|10997
1713540000000|2024-04-19 15:20:00|18183|18178|18192|18183|18198|18194|18179|18174|8589
1713540300000|2024-04-19 15:25:00|18191|18181|18200|18198|18204|18199|18188|18181|5111
1713540600000|2024-04-19 15:30:00|18201|18196|18201|18195|18216|18211|18199|18193|8703
1713540900000|2024-04-19 15:35:00|18199|18194|18215|18211|18215|18211|18188|18178|7992
1713541200000|2024-04-19 15:40:00|18216|18212|18220|18213|18230|18228|18202|18197|10316
1713541500000|2024-04-19 15:45:00|18216|18214|18225|18220|18226|18220|18216|18212|7340
1713541800000|2024-04-19 15:50:00|18226|18221|18197|18193|18229|18224|18197|18192|9397
1713542100000|2024-04-19 15:55:00|18201|18194|18183|18176|18203|18196|18174|18170|5993
1713542400000|2024-04-19 16:00:00|18180|18177|18187|18181|18202|18198|18180|18175|6074
1713542700000|2024-04-19 16:05:00|18189|18185|18191|18187|18201|18192|18171|18164|17124
1713543000000|2024-04-19 16:10:00|18190|18184|18145|18142|18190|18184|18145|18141|27146
1713543300000|2024-04-19 16:15:00|18147|18143|18119|18114|18158|18150|18118|18112|12892
1713543600000|2024-04-19 16:20:00|18118|18112|18098|18093|18122|18116|18094|18091|19730
1713543900000|2024-04-19 16:25:00|18099|18094|18095|18090|18120|18112|18094|18090|31088
1713544200000|2024-04-19 16:30:00|18099|18091|18099|18095|18116|18111|18089|18082|9696
1713544500000|2024-04-19 16:35:00|18104|18096|18076|18070|18106|18099|18071|18068|13588
1713544800000|2024-04-19 16:40:00|18077|18071|18094|18089|18106|18101|18076|18070|7606
1713545100000|2024-04-19 16:45:00|18093|18086|18112|18105|18113|18106|18087|18080|17803
1713545400000|2024-04-19 16:50:00|18111|18106|18132|18123|18162|18156|18111|18106|10657
1713545700000|2024-04-19 16:55:00|18133|18124|18157|18152|18162|18153|18129|18122|9858
1713546000000|2024-04-19 17:00:00|18156|18151|18160|18156|18169|18165|18146|18143|18081
1713546300000|2024-04-19 17:05:00|18159|18153|18161|18155|18162|18156|18152|18145|10998
1713546600000|2024-04-19 17:10:00|18162|18156|18158|18150|18172|18162|18154|18149|10250
1713546900000|2024-04-19 17:15:00|18157|18151|18180|18172|18180|18172|18147|18139|28392
1713547200000|2024-04-19 17:20:00|18179|18173|18175|18171|18180|18175|18167|18162|4676
1713547500000|2024-04-19 17:25:00|18176|18172|18149|18142|18184|18179|18149|18138|10436
1713547800000|2024-04-19 17:30:00|18151|18141|18156|18152|18172|18164|18150|18141|9590
1713548100000|2024-04-19 17:35:00|18155|18150|18139|18135|18156|18154|18139|18134|8297
1713548400000|2024-04-19 17:40:00|18142|18136|18148|18142|18152|18145|18134|18131|8155
1713548700000|2024-04-19 17:45:00|18149|18143|18180|18175|18180|18176|18149|18143|7303
1713549000000|2024-04-19 17:50:00|18179|18177|18209|18205|18214|18208|18179|18176|9615
1713549300000|2024-04-19 17:55:00|18213|18204|18195|18189|18221|18215|18174|18171|17989
1713549600000|2024-04-19 18:00:00|18198|18190|18174|18167|18200|18192|18163|18153|28751
1713549900000|2024-04-19 18:05:00|18175|18168|18190|18187|18214|18205|18172|18167|13986
1713550200000|2024-04-19 18:10:00|18191|18188|18177|18171|18198|18193|18177|18170|6547
1713550500000|2024-04-19 18:15:00|18176|18169|18193|18188|18196|18189|18169|18163|8857
1713550800000|2024-04-19 18:20:00|18192|18186|18190|18184|18198|18192|18181|18174|11172
1713551100000|2024-04-19 18:25:00|18189|18183|18162|18157|18191|18184|18162|18155|13745
1713551400000|2024-04-19 18:30:00|18164|18158|18161|18157|18183|18176|18157|18150|9465
1713551700000|2024-04-19 18:35:00|18160|18155|18138|18132|18167|18161|18136|18129|15558
1713552000000|2024-04-19 18:40:00|18140|18133|18128|18121|18144|18136|18127|18118|19494
1713552300000|2024-04-19 18:45:00|18127|18120|18129|18124|18135|18128|18113|18110|19105
1713552600000|2024-04-19 18:50:00|18131|18125|18125|18120|18143|18138|18116|18108|15293
1713552900000|2024-04-19 18:55:00|18124|18119|18141|18135|18154|18146|18121|18117|20188
1713553200000|2024-04-19 19:00:00|18140|18134|18131|18127|18146|18139|18125|18119|10501
1713553500000|2024-04-19 19:05:00|18130|18126|18130|18128|18139|18134|18113|18109|14781
1713553800000|2024-04-19 19:10:00|18131|18127|18137|18131|18145|18140|18123|18118|19271
1713554100000|2024-04-19 19:15:00|18136|18129|18136|18132|18140|18133|18116|18112|20980
1713554400000|2024-04-19 19:20:00|18135|18133|18127|18121|18149|18141|18127|18121|15899
1713554700000|2024-04-19 19:25:00|18128|18123|18134|18130|18153|18147|18120|18115|20374
1713555000000|2024-04-19 19:30:00|18133|18131|18121|18114|18137|18133|18112|18105|33781
1713555300000|2024-04-19 19:35:00|18122|18115|18098|18096|18128|18121|18091|18085|34805
1713555600000|2024-04-19 19:40:00|18097|18094|18086|18080|18098|18095|18064|18063|52674
1713555900000|2024-04-19 19:45:00|18087|18081|18068|18065|18087|18084|18057|18053|59617
1713556200000|2024-04-19 19:50:00|18066|18066|18123|18120|18127|18121|18066|18064|61540
1713556500000|2024-04-19 19:55:00|18127|18121|18159|18158|18166|18164|18118|18117|194979
1713556800000|2024-04-19 20:00:00|18162|18154|18300|18050|18300|18154|18162|18050|28464
1713557100000|2024-04-19 20:05:00|||||||||324
1713557400000|2024-04-19 20:10:00|||||||||5
1713557700000|2024-04-19 20:15:00|18156||18156||18156||18156||26
1713558300000|2024-04-19 20:25:00|18132|18060|18156|18101|18156|18140|18100|18050|1057
1713558600000|2024-04-19 20:30:00|18200|18150|18200|18156|18200|18156|18200|18101|243
1713558900000|2024-04-19 20:35:00|18175|18175|18199|18158|18200|18175|18175|18158|395
1713559200000|2024-04-19 20:40:00|18189|18101|18175|18160|18199|18160|18175|18101|104
1713559500000|2024-04-19 20:45:00|18160|18130|18160|18130|18160|18130|18160|18130|187
1713559800000|2024-04-19 20:50:00|||||||||12
1713560100000|2024-04-19 20:55:00|18175|18158|18175|18158|18190|18170|18175|18130|769
1713772800000|2024-04-22 08:00:00|18967|17463|18280|18140|18967|18140|18240|17463|16
1713773100000|2024-04-22 08:05:00|18260|18042|18240|18130|18304|18130|18240|18042|1
1713773400000|2024-04-22 08:10:00|18304||18240||18304||18240||1
1713773700000|2024-04-22 08:15:00|18230|18042|18250|18110|18304|18120|18160|18042|34
1713774000000|2024-04-22 08:20:00|18240|18042|18180|18070|18371|18110|18160|18042|86
1713774300000|2024-04-22 08:25:00|18298|18042|18180|18090|18298|18143|18170|18042|322
1713774600000|2024-04-22 08:30:00|18298|18042|18180|18080|18298|18090|18170|18042|85
1713774900000|2024-04-22 08:35:00|18170|18042|18180|18080|18298|18090|18170|18042|11
1713775200000|2024-04-22 08:40:00|18170|18090|18180|18090|18298|18100|18170|18042|11
1713775500000|2024-04-22 08:45:00|18298|18042|18190|18100|18298|18100|18190|18042|0
1713775800000|2024-04-22 08:50:00|18298|18042|18260|18163|18371|18190|18204|18042|197
1713776400000|2024-04-22 09:00:00|18250|18170|18290|18163|18371|18170|18250|18163|10
1713776700000|2024-04-22 09:05:00|18371|18170|18280|18163|18371|18180|18260|18163|1
1713777000000|2024-04-22 09:10:00|||||||||2
1713777300000|2024-04-22 09:15:00||18150||18120||18150||18042|0
1713777600000|2024-04-22 09:20:00|18270|18130|18240|18140|18371|18160|18230|18042|0
1713777900000|2024-04-22 09:25:00|18371|18042|18240|18140|18371|18140|18230|18042|0
1713778200000|2024-04-22 09:30:00|18371|18042|18290|18130|18371|18150|18239|18042|0
1713778500000|2024-04-22 09:35:00|18280|18042|18290|18130|18371|18130|18210|18042|0
1713778800000|2024-04-22 09:40:00||18042||18190||18200||18042|2
1713779100000|2024-04-22 09:45:00|18280|18200|18280|18110|18371|18200|18250|18042|0
1713779400000|2024-04-22 09:50:00|18371|18130|18250|18130|18371|18130|18230|18042|1
1713779700000|2024-04-22 09:55:00|18371|18042|18220|18110|18371|18130|18220|18042|0
1713780000000|2024-04-22 10:00:00|18371|18120|18280|18190|18371|18210|18210|18042|168
1713780300000|2024-04-22 10:05:00||18197||18210||18210||18150|4
1713780600000|2024-04-22 10:10:00||18150||18200||18210||18150|0
1713780900000|2024-04-22 10:15:00|18270|18206|18280|18190|18371|18210|18270|18150|9
1713781200000|2024-04-22 10:20:00|18270|18207|18270|18190|18270|18207|18270|18190|0
1713781500000|2024-04-22 10:25:00|18371|18150|18290|18190|18371|18210|18270|18150|0
1713781800000|2024-04-22 10:30:00||18150||18190||18199||18150|0
1713782100000|2024-04-22 10:35:00||18202||18200||18210||18150|37
1713782400000|2024-04-22 10:40:00||18150||18190||18200||18150|0
1713782700000|2024-04-22 10:45:00||18199||18190||18200||18190|15
1713783000000|2024-04-22 10:50:00|18280|18199|18280|18190|18280|18199|18280|18190|2
1713783300000|2024-04-22 10:55:00||18150||18190||18190||18150|2
1713783600000|2024-04-22 11:00:00||18200||18210||18210||18180|83
1713783900000|2024-04-22 11:05:00|||||||||10
1713784200000|2024-04-22 11:10:00||18180||18210||18210||18180|1
1713784500000|2024-04-22 11:15:00|18399|18180|18270|18220|18399|18220|18270|18180|65
1713784800000|2024-04-22 11:20:00|||||||||1
1713785100000|2024-04-22 11:25:00|18260|18210|18240|18225|18260|18225|18240|18210|123
1713785400000|2024-04-22 11:30:00|18260|18210|18240|18224|18260|18224|18240|18200|118
1713785700000|2024-04-22 11:35:00|18225|18210|18225|18180|18225|18225|18225|18180|144
1713786000000|2024-04-22 11:40:00|||||||||101
1713786300000|2024-04-22 11:45:00|18240|18226|18260|18190|18300|18229|18240|18180|1264
1713786600000|2024-04-22 11:50:00|18300|18180|18260|18190|18300|18233|18260|18180|81
1713786900000|2024-04-22 11:55:00||18180||18200||18200||18180|0
1713787200000|2024-04-22 12:00:00|||||||||1592
1713787500000|2024-04-22 12:05:00|||||||||138
1713787800000|2024-04-22 12:10:00|18210|18180|18260|18180|18300|18193|18210|18180|440
1713788100000|2024-04-22 12:15:00|18250|18190|18260|18208|18300|18208|18250|18180|75
1713788400000|2024-04-22 12:20:00|18300|18210|18270|18210|18300|18210|18270|18208|0
1713788700000|2024-04-22 12:25:00||18216||18216||18229||18216|217
1713789000000|2024-04-22 12:30:00|||||||||21
1713789300000|2024-04-22 12:35:00|||||||||3
1713789600000|2024-04-22 12:40:00|||||||||11
1713789900000|2024-04-22 12:45:00|||||||||2
1713790200000|2024-04-22 12:50:00||18220||18220||18220||18220|54
1713790500000|2024-04-22 12:55:00||18216||18220||18220||18216|10
1713790800000|2024-04-22 13:00:00|18250|18216|18250|18216|18250|18216|18250|18216|152
1713791100000|2024-04-22 13:05:00|||||||||79
1713791400000|2024-04-22 13:10:00|18260|18209|18225|18209|18260|18209|18225|18209|227
1713791700000|2024-04-22 13:15:00|18250|18220|18250|18209|18250|18220|18250|18209|111
1713792000000|2024-04-22 13:20:00|18229|18199|18210|18178|18250|18199|18207|18178|1129
1713792300000|2024-04-22 13:25:00|18206|18142|18300|18158|18300|18171|18190|18141|799
1713792600000|2024-04-22 13:30:00|18298|18159|18193|18176|18300|18247|18167|18141|100070
1713792900000|2024-04-22 13:35:00|18188|18177|18181|18170|18193|18181|18162|18150|19759
1713793200000|2024-04-22 13:40:00|18182|18171|18184|18171|18193|18189|18168|18154|13755
1713793500000|2024-04-22 13:45:00|18183|18172|18197|18188|18205|18198|18183|18172|8647
1713793800000|2024-04-22 13:50:00|18192|18186|18172|18161|18192|18186|18158|18150|13254
1713794100000|2024-04-22 13:55:00|18177|18164|18179|18172|18185|18177|18171|18157|9789
1713794400000|2024-04-22 14:00:00|18178|18173|18174|18160|18188|18183|18171|18160|19001
1713794700000|2024-04-22 14:05:00|18179|18161|18178|18170|18187|18177|18167|18151|10079
1713795000000|2024-04-22 14:10:00|18184|18171|18174|18166|18189|18185|18171|18165|6697
1713795300000|2024-04-22 14:15:00|18171|18162|18153|18145|18171|18162|18149|18140|11837
1713795600000|2024-04-22 14:20:00|18152|18141|18147|18135|18152|18143|18128|18119|9414
1713795900000|2024-04-22 14:25:00|18144|18130|18146|18135|18146|18136|18127|18123|9932
1713796200000|2024-04-22 14:30:00|18142|18136|18144|18140|18165|18158|18142|18136|9210
1713796500000|2024-04-22 14:35:00|18143|18139|18140|18132|18146|18141|18131|18125|17126
1713796800000|2024-04-22 14:40:00|18143|18133|18149|18142|18153|18149|18132|18125|15443
1713797100000|2024-04-22 14:45:00|18150|18144|18144|18136|18158|18153|18136|18133|9240
1713797400000|2024-04-22 14:50:00|18143|18137|18123|18115|18143|18138|18113|18110|20239
1713797700000|2024-04-22 14:55:00|18122|18113|18113|18107|18124|18120|18104|18100|24944
1713798000000|2024-04-22 15:00:00|18112|18103|18129|18124|18132|18127|18106|18100|8396
1713798300000|2024-04-22 15:05:00|18128|18123|18128|18124|18139|18133|18121|18113|10753
1713798600000|2024-04-22 15:10:00|18129|18125|18120|18115|18132|18125|18117|18112|7700
1713798900000|2024-04-22 15:15:00|18119|18113|18088|18085|18119|18116|18088|18082|17476
1713799200000|2024-04-22 15:20:00|18087|18084|18089|18084|18100|18093|18082|18078|33819
1713799500000|2024-04-22 15:25:00|18085|18081|18075|18069|18093|18088|18061|18057|35234
1713799800000|2024-04-22 15:30:00|18074|18068|18085|18081|18090|18084|18069|18059|19946
1713800100000|2024-04-22 15:35:00|18084|18077|18071|18066|18091|18084|18070|18064|15180
1713800400000|2024-04-22 15:40:00|18072|18067|18053|18048|18078|18074|18048|18044|22041
1713800700000|2024-04-22 15:45:00|18057|18050|18065|18061|18067|18063|18053|18050|12896
1713801000000|2024-04-22 15:50:00|18064|18060|18073|18069|18077|18071|18061|18059|8069
1713801300000|2024-04-22 15:55:00|18074|18070|18082|18079|18083|18080|18067|18063|12195
1713801600000|2024-04-22 16:00:00|18087|18080|18086|18082|18099|18094|18079|18076|13937
1713801900000|2024-04-22 16:05:00|18084|18084|18086|18083|18091|18086|18081|18076|5745
1713802200000|2024-04-22 16:10:00|18087|18082|18093|18089|18094|18090|18080|18076|13569
1713802500000|2024-04-22 16:15:00|18096|18090|18092|18086|18117|18109|18086|18083|15667
1713802800000|2024-04-22 16:20:00|18094|18084|18080|18075|18099|18098|18077|18072|9616
1713803100000|2024-04-22 16:25:00|18079|18076|18070|18063|18080|18077|18062|18058|18432
1713803400000|2024-04-22 16:30:00|18069|18064|18059|18055|18069|18066|18055|18050|14007
1713803700000|2024-04-22 16:35:00|18060|18056|18073|18070|18075|18071|18059|18056|16140
1713804000000|2024-04-22 16:40:00|18074|18071|18068|18064|18075|18073|18068|18063|14634
1713804300000|2024-04-22 16:45:00|18067|18065|18073|18069|18081|18079|18067|18062|29526
1713804600000|2024-04-22 16:50:00|18072|18071|18084|18081|18086|18082|18056|18055|39625
1713804900000|2024-04-22 16:55:00|18083|18082|18109|18104|18109|18104|18079|18074|7949
1713805200000|2024-04-22 17:00:00|18113|18105|18116|18112|18124|18119|18108|18104|8538
1713805500000|2024-04-22 17:05:00|18118|18113|18127|18120|18134|18131|18115|18109|31103
1713805800000|2024-04-22 17:10:00|18128|18118|18130|18125|18132|18125|18114|18107|7298
1713806100000|2024-04-22 17:15:00|18131|18124|18144|18140|18148|18143|18125|18119|8495
1713806400000|2024-04-22 17:20:00|18145|18141|18176|18170|18184|18179|18142|18136|48362
1713806700000|2024-04-22 17:25:00|18178|18169|18206|18200|18223|18214|18178|18167|71581
1713807000000|2024-04-22 17:30:00|18207|18199|18223|18216|18225|18218|18206|18198|8959
1713807300000|2024-04-22 17:35:00|18222|18217|18219|18211|18223|18218|18206|18196|9309
1713807600000|2024-04-22 17:40:00|18218|18212|18216|18212|18224|18220|18209|18200|7409
1713807900000|2024-04-22 17:45:00|18220|18213|18253|18248|18255|18251|18219|18213|10943
1713808200000|2024-04-22 17:50:00|18260|18249|18300|18293|18304|18300|18252|18244|18591
1713808500000|2024-04-22 17:55:00|18302|18294|18302|18295|18311|18303|18276|18267|14468
1713808800000|2024-04-22 18:00:00|18299|18296|18305|18298|18309|18302|18292|18284|9155
1713809100000|2024-04-22 18:05:00|18306|18299|18290|18283|18308|18301|18279|18273|12893
1713809400000|2024-04-22 18:10:00|18289|18282|18299|18296|18300|18296|18281|18275|4178
1713809700000|2024-04-22 18:15:00|18300|18297|18300|18296|18310|18304|18296|18291|13471
1713810000000|2024-04-22 18:20:00|18305|18297|18318|18315|18321|18316|18304|18296|9159
1713810300000|2024-04-22 18:25:00|18319|18316|18317|18311|18328|18323|18310|18306|9515
1713810600000|2024-04-22 18:30:00|18315|18310|18329|18325|18331|18325|18308|18303|6061
1713810900000|2024-04-22 18:35:00|18328|18324|18315|18309|18335|18331|18306|18300|11529
1713811200000|2024-04-22 18:40:00|18314|18310|18286|18283|18314|18311|18275|18271|8808
1713811500000|2024-04-22 18:45:00|18289|18282|18278|18274|18290|18285|18276|18271|13400
1713811800000|2024-04-22 18:50:00|18279|18275|18269|18263|18281|18278|18256|18251|5930
1713812100000|2024-04-22 18:55:00|18268|18260|18270|18266|18278|18272|18264|18259|9221
1713812400000|2024-04-22 19:00:00|18269|18267|18286|18278|18288|18278|18259|18252|10201
1713812700000|2024-04-22 19:05:00|18289|18280|18274|18272|18289|18281|18273|18267|7288
1713813000000|2024-04-22 19:10:00|18276|18271|18274|18270|18278|18273|18262|18256|9879
1713813300000|2024-04-22 19:15:00|18273|18271|18264|18258|18277|18274|18257|18251|7217
1713813600000|2024-04-22 19:20:00|18263|18253|18255|18249|18263|18254|18241|18235|12544
1713813900000|2024-04-22 19:25:00|18254|18250|18260|18257|18262|18258|18246|18240|18067
1713814200000|2024-04-22 19:30:00|18261|18254|18217|18211|18265|18258|18215|18211|30018
1713814500000|2024-04-22 19:35:00|18216|18208|18207|18203|18217|18213|18199|18195|15861
1713814800000|2024-04-22 19:40:00|18206|18202|18213|18209|18226|18221|18199|18195|27998
1713815100000|2024-04-22 19:45:00|18212|18210|18212|18206|18232|18231|18206|18202|20804
1713815400000|2024-04-22 19:50:00|18210|18204|18221|18214|18224|18216|18193|18189|36647
1713815700000|2024-04-22 19:55:00|18224|18213|18198|18193|18224|18219|18171|18170|137759
1713816000000|2024-04-22 20:00:00|18201|18197|18300|18000|18300|18197|18201|18000|82900
1713816600000|2024-04-22 20:10:00|18187||18295||18300||18187||3499
1713816900000|2024-04-22 20:15:00|18190||18190||18190||18190||92
1713817200000|2024-04-22 20:20:00|||||||||5065
1713817500000|2024-04-22 20:25:00|18277|18102|18295|18020|18295|18102|18277|18000|6054
1713817800000|2024-04-22 20:30:00|||||||||50
1713818400000|2024-04-22 20:40:00||18000||18021||18021||18000|0
1713818700000|2024-04-22 20:45:00||18029||18029||18029||18029|200001
1713819000000|2024-04-22 20:50:00|||||||||33
1713819600000|2024-04-22 21:00:00|||||||||1
1713819900000|2024-04-22 21:05:00|18248|18050|18248|18080|18295|18080|18248|18029|15
1713820200000|2024-04-22 21:10:00|18295|18050|18295|18029|18295|18050|18295|18029|4
1713820800000|2024-04-22 21:20:00|18257|18100|18247|18142|18295|18142|18247|18029|0
1713821700000|2024-04-22 21:35:00|18295|18145|18246|18146|18295|18146|18246|18145|5
1713822000000|2024-04-22 21:40:00||18175||18146||18175||18146|26
1713822300000|2024-04-22 21:45:00|||||||||61
1713822600000|2024-04-22 21:50:00|18295|18148|18245|18150|18295|18150|18245|18146|10
1713822900000|2024-04-22 21:55:00|||||||||137
1713823500000|2024-04-22 22:05:00|||||||||10
1713823800000|2024-04-22 22:10:00|18277|18151|18248|18131|18277|18157|18243|18050|2
1713824100000|2024-04-22 22:15:00|18250|18129|18277|18050|18277|18155|18240|18050|2
1713824400000|2024-04-22 22:20:00|18295||18295||18295||18295||0
1713824700000|2024-04-22 22:25:00||18150||18150||18150||18150|0
1713825000000|2024-04-22 22:30:00|18248|18153|18248|18156|18248|18156|18247|18150|0
1713826500000|2024-04-22 22:55:00|||||||||20
1713827100000|2024-04-22 23:05:00|||||||||10
1713827400000|2024-04-22 23:10:00|||||||||2
1713827700000|2024-04-22 23:15:00|18295|18194|18400|18194|18400|18194|18295|18194|1587
1713828600000|2024-04-22 23:30:00|18381||18381||18381||18381||20
1713828900000|2024-04-22 23:35:00|||||||||9
1713829200000|2024-04-22 23:40:00|18380|18195|18380|18196|18380|18196|18380|18195|102
1713829500000|2024-04-22 23:45:00|18300||18300||18300||18300||0
1713829800000|2024-04-22 23:50:00|||||||||4
1713830100000|2024-04-22 23:55:00|18301|18197|18301|18198|18301|18198|18301|18197|1
1713859200000|2024-04-23 08:00:00|18860|17503|18250|18150|18860|18218|18240|17503|52
1713859500000|2024-04-23 08:05:00|18395|18005|18240|18150|18600|18150|18240|18005|0
1713859800000|2024-04-23 08:10:00|18415|18005|18250|18150|18583|18150|18250|18005|0
1713860100000|2024-04-23 08:15:00|18405|18000|18250|18160|18583|18160|18250|18000|0
1713860400000|2024-04-23 08:20:00||18005||18150||18150||18005|0
1713860700000|2024-04-23 08:25:00|18428|18160|18270|18201|18583|18201|18250|18005|0
1713861000000|2024-04-23 08:30:00|18415||18270||18583||18260||0
1713861300000|2024-04-23 08:35:00|18260||18260||18415||18260||0
1713861600000|2024-04-23 08:40:00|18415||18270||18415||18260||0
1713861900000|2024-04-23 08:45:00|18260||18260||18415||18260||0
1713862200000|2024-04-23 08:50:00|18405||18260||18583||18260||0
1713862500000|2024-04-23 08:55:00|18250||18260||18405||18250||0
1713862800000|2024-04-23 09:00:00|18250|18180|18240|18170|18583|18180|18240|18000|0
1713863100000|2024-04-23 09:05:00|18397|18025|18240|18170|18405|18170|18240|18000|0
1713863400000|2024-04-23 09:10:00|18405|18025|18250|18170|18405|18170|18240|18000|3
1713863700000|2024-04-23 09:15:00|18396|18005|18250|18170|18405|18180|18250|18000|0
1713864000000|2024-04-23 09:20:00|18229|18025|18240|18170|18400|18170|18222|18000|96
1713864300000|2024-04-23 09:25:00|18405|18025|18260|18170|18405|18170|18250|18000|0
1713864600000|2024-04-23 09:30:00|18250|18015|18240|18150|18583|18160|18240|18000|0
1713864900000|2024-04-23 09:35:00||18000||18150||18160||18000|0
1713865200000|2024-04-23 09:40:00||18160||18160||18160||18000|0
1713865500000|2024-04-23 09:45:00||18005||18150||18160||18000|0
1713865800000|2024-04-23 09:50:00|18230|18005|18240|18150|18405|18150|18230|18005|1
1713866100000|2024-04-23 09:55:00|18230|18005|18230|18140|18387|18150|18230|18000|0
1713866400000|2024-04-23 10:00:00|18387|18000|18240|18170|18387|18170|18230|18000|55
1713866700000|2024-04-23 10:05:00||18098||18170||18170||18098|1
1713867000000|2024-04-23 10:10:00||18098||18170||18170||18015|0
1713867300000|2024-04-23 10:15:00||18190||18190||18190||18190|10
1713868800000|2024-04-23 10:40:00|||||||||22
1713869400000|2024-04-23 10:50:00|18419||18250||18583||18250||0
1713869700000|2024-04-23 10:55:00|18429||18250||18583||18250||0
1713870000000|2024-04-23 11:00:00|18350|18150|18250|18170|18350|18184|18250|18150|0
1713870300000|2024-04-23 11:05:00|18350|18180|18270|18200|18350|18200|18250|18180|0
1713870600000|2024-04-23 11:10:00|18280||18270||18280||18270||2
1713870900000|2024-04-23 11:15:00|18280||18270||18280||18250||0
1713871200000|2024-04-23 11:20:00|18280||18280||18280||18251||1
1713871500000|2024-04-23 11:25:00|18270||18270||18270||18252||10
1713871800000|2024-04-23 11:30:00|18252||18270||18270||18252||3
1713872100000|2024-04-23 11:35:00|18251|18202|18270|18200|18270|18202|18251|18200|0
1713872400000|2024-04-23 11:40:00|18250|18202|18270|18200|18270|18202|18250|18200|24
1713872700000|2024-04-23 11:45:00|18244|18214|18270|18202|18270|18214|18244|18200|158
1713873000000|2024-04-23 11:50:00|18229|18200|18270|18200|18270|18202|18227|18200|149
1713873600000|2024-04-23 12:00:00|||||||||6378
1713873900000|2024-04-23 12:05:00|||||||||15
1713874200000|2024-04-23 12:10:00|||||||||2
1713874500000|2024-04-23 12:15:00|18260|18220|18260|18150|18270|18220|18214|18150|884
1713874800000|2024-04-23 12:20:00|18270|18160|18240|18150|18270|18160|18230|18150|0
1713875100000|2024-04-23 12:25:00|18270|18152|18250|18150|18270|18152|18220|18150|110
1713875400000|2024-04-23 12:30:00|18270||18250||18270||18240||0
1713875700000|2024-04-23 12:35:00|18270|18160|18250|18160|18270|18160|18240|18150|21
1713876000000|2024-04-23 12:40:00|18260|18150|18250|18150|18260|18170|18250|18150|33
1713876300000|2024-04-23 12:45:00|18260|18160|18260|18180|18260|18180|18250|18150|29
1713876600000|2024-04-23 12:50:00|18250|18190|18240|18153|18250|18190|18226|18151|25
1713876900000|2024-04-23 12:55:00|18260|18160|18250|18160|18260|18170|18226|18153|5
1713877200000|2024-04-23 13:00:00||18153||18160||18170||18153|45
1713877800000|2024-04-23 13:10:00|18246|18153|18250|18153|18250|18230|18246|18153|577
1713878100000|2024-04-23 13:15:00|18240|18160|18249|18180|18249|18240|18240|18153|547
1713878400000|2024-04-23 13:20:00||18170||18180||18180||18170|8
1713878700000|2024-04-23 13:25:00|18270|18170|18280|18220|18280|18265|18250|18153|1465
1713879000000|2024-04-23 13:30:00|18288|18221|18226|18202|18300|18265|18222|18200|51762
1713879300000|2024-04-23 13:35:00|18225|18200|18255|18240|18269|18262|18215|18195|20209
1713879600000|2024-04-23 13:40:00|18264|18231|18258|18244|18280|18270|18230|18213|20862
1713879900000|2024-04-23 13:45:00|18264|18247|18320|18311|18320|18319|18255|18244|26953
1713880200000|2024-04-23 13:50:00|18321|18314|18342|18328|18344|18338|18283|18271|17271
1713880500000|2024-04-23 13:55:00|18337|18330|18342|18336|18370|18354|18337|18330|20803
1713880800000|2024-04-23 14:00:00|18348|18339|18316|18295|18348|18339|18290|18284|23589
1713881100000|2024-04-23 14:05:00|18307|18296|18289|18277|18318|18304|18289|18277|10592
1713881400000|2024-04-23 14:10:00|18287|18284|18300|18290|18312|18297|18287|18276|13146
1713881700000|2024-04-23 14:15:00|18294|18284|18320|18310|18323|18310|18290|18278|16681
1713882000000|2024-04-23 14:20:00|18324|18311|18327|18315|18336|18327|18318|18309|13988
1713882300000|2024-04-23 14:25:00|18325|18319|18362|18356|18385|18374|18325|18319|57035
1713882600000|2024-04-23 14:30:00|18360|18353|18393|18387|18408|18406|18358|18353|36999
1713882900000|2024-04-23 14:35:00|18392|18389|18364|18356|18402|18398|18362|18355|14759
1713883200000|2024-04-23 14:40:00|18366|18355|18422|18415|18425|18417|18366|18355|22763
1713883500000|2024-04-23 14:45:00|18423|18417|18409|18401|18429|18420|18408|18400|17843
1713883800000|2024-04-23 14:50:00|18408|18403|18415|18409|18419|18413|18399|18394|9913
1713884100000|2024-04-23 14:55:00|18414|18410|18409|18404|18443|18439|18402|18398|50820
1713884400000|2024-04-23 15:00:00|18412|18405|18420|18415|18421|18417|18398|18393|25088
1713884700000|2024-04-23 15:05:00|18418|18414|18405|18400|18420|18419|18404|18400|20953
1713885000000|2024-04-23 15:10:00|18406|18402|18442|18436|18445|18439|18406|18402|14446
1713885300000|2024-04-23 15:15:00|18441|18435|18444|18439|18451|18445|18425|18419|34363
1713885600000|2024-04-23 15:20:00|18447|18441|18419|18410|18447|18441|18402|18398|20070
1713885900000|2024-04-23 15:25:00|18420|18412|18412|18407|18424|18421|18402|18395|16220
1713886200000|2024-04-23 15:30:00|18411|18406|18414|18408|18430|18423|18404|18399|17549
1713886500000|2024-04-23 15:35:00|18419|18410|18418|18414|18420|18417|18402|18395|24996
1713886800000|2024-04-23 15:40:00|18420|18416|18438|18432|18439|18432|18412|18406|27365
1713887100000|2024-04-23 15:45:00|18436|18431|18408|18405|18438|18431|18407|18403|24169
1713887400000|2024-04-23 15:50:00|18411|18407|18415|18409|18415|18409|18389|18384|13396
1713887700000|2024-04-23 15:55:00|18414|18407|18383|18378|18415|18411|18379|18375|13663
1713888000000|2024-04-23 16:00:00|18384|18379|18402|18396|18402|18396|18383|18378|9619
1713888300000|2024-04-23 16:05:00|18405|18397|18401|18395|18407|18402|18387|18383|10000
1713888600000|2024-04-23 16:10:00|18400|18393|18421|18415|18423|18418|18393|18388|10338
1713888900000|2024-04-23 16:15:00|18426|18416|18425|18420|18430|18426|18408|18403|15235
1713889200000|2024-04-23 16:20:00|18423|18418|18425|18421|18430|18423|18416|18411|7887
1713889500000|2024-04-23 16:25:00|18428|18423|18432|18428|18437|18434|18413|18407|9748
1713889800000|2024-04-23 16:30:00|18431|18430|18438|18432|18441|18433|18418|18408|13423
1713890100000|2024-04-23 16:35:00|18436|18434|18441|18433|18441|18434|18419|18413|6557
1713890400000|2024-04-23 16:40:00|18438|18434|18444|18438|18446|18440|18437|18433|7463
1713890700000|2024-04-23 16:45:00|18448|18439|18465|18461|18467|18462|18444|18439|16318
1713891000000|2024-04-23 16:50:00|18466|18462|18456|18453|18468|18465|18453|18449|15565
1713891300000|2024-04-23 16:55:00|18455|18452|18448|18445|18456|18454|18444|18440|15788
1713891600000|2024-04-23 17:00:00|18446|18444|18438|18432|18447|18444|18426|18422|15422
1713891900000|2024-04-23 17:05:00|18437|18434|18436|18432|18450|18438|18430|18427|12972
1713892200000|2024-04-23 17:10:00|18435|18429|18419|18414|18438|18432|18415|18407|14326
1713892500000|2024-04-23 17:15:00|18420|18415|18432|18429|18436|18431|18416|18412|20901
1713892800000|2024-04-23 17:20:00|18434|18428|18422|18417|18436|18432|18422|18417|10990
1713893100000|2024-04-23 17:25:00|18423|18418|18431|18428|18432|18428|18417|18412|9673
1713893400000|2024-04-23 17:30:00|18433|18429|18428|18425|18434|18431|18424|18420|9767
1713893700000|2024-04-23 17:35:00|18427|18424|18444|18440|18446|18442|18419|18417|17051
1713894000000|2024-04-23 17:40:00|18445|18442|18463|18459|18466|18460|18437|18430|12926
1713894300000|2024-04-23 17:45:00|18462|18460|18453|18449|18463|18460|18448|18443|7544
1713894600000|2024-04-23 17:50:00|18452|18448|18453|18450|18459|18455|18442|18438|10539
1713894900000|2024-04-23 17:55:00|18454|18451|18462|18457|18470|18464|18453|18450|14195
1713895200000|2024-04-23 18:00:00|18461|18458|18420|18406|18466|18460|18322|18317|175321
1713895500000|2024-04-23 18:05:00|18418|18400|17995|17974|18420|18400|17909|17900|582905
1713895800000|2024-04-23 18:10:00|17997|17975|18147|18121|18158|18148|17986|17960|353557
1713896100000|2024-04-23 18:15:00|18148|18122|18206|18191|18240|18226|18134|18121|166413
1713896400000|2024-04-23 18:20:00|18207|18192|18334|18316|18348|18337|18206|18192|168101
1713896700000|2024-04-23 18:25:00|18337|18317|18333|18319|18356|18347|18304|18289|73281
1713897000000|2024-04-23 18:30:00|18332|18321|18362|18351|18378|18357|18311|18303|42907
1713897300000|2024-04-23 18:35:00|18363|18355|18343|18327|18375|18363|18293|18289|74935
1713897600000|2024-04-23 18:40:00|18345|18328|18370|18355|18370|18360|18327|18317|38989
1713897900000|2024-04-23 18:45:00|18367|18356|18320|18309|18375|18359|18312|18299|25159
1713898200000|2024-04-23 18:50:00|18317|18305|18299|18293|18320|18305|18277|18267|41106
1713898500000|2024-04-23 18:55:00|18301|18294|18311|18304|18318|18304|18292|18286|20485
1713898800000|2024-04-23 19:00:00|18309|18303|18300|18296|18311|18305|18282|18271|33188
1713899100000|2024-04-23 19:05:00|18299|18297|18306|18297|18315|18309|18297|18294|25432
1713899400000|2024-04-23 19:10:00|18310|18298|18314|18308|18325|18321|18304|18295|20070
1713899700000|2024-04-23 19:15:00|18313|18309|18278|18268|18314|18309|18265|18260|24462
1713900000000|2024-04-23 19:20:00|18282|18272|18288|18284|18294|18287|18270|18262|32503
1713900300000|2024-04-23 19:25:00|18287|18285|18302|18297|18307|18304|18284|18281|28409
1713900600000|2024-04-23 19:30:00|18299|18296|18298|18292|18307|18304|18292|18289|25552
1713900900000|2024-04-23 19:35:00|18297|18291|18303|18299|18322|18317|18291|18287|16418
1713901200000|2024-04-23 19:40:00|18305|18300|18290|18284|18305|18302|18278|18274|23804
1713901500000|2024-04-23 19:45:00|18289|18285|18276|18273|18295|18292|18268|18265|31023
1713901800000|2024-04-23 19:50:00|18275|18272|18280|18278|18284|18282|18259|18255|57531
1713902100000|2024-04-23 19:55:00|18281|18279|18231|18221|18282|18279|18198|18197|239239
1713902400000|2024-04-23 20:00:00|18232|18222|18249|18200|18249|18231|18232|18000|12255
1713902700000|2024-04-23 20:05:00|18240|18208|18375|18208|18380|18308|18240|18200|2952
1713903000000|2024-04-23 20:10:00|18374|18210|18390|18350|18450|18389|18374|18200|4541
1713903300000|2024-04-23 20:15:00|18384||18390||18390||18384||808
1713903600000|2024-04-23 20:20:00|18374|18328|18385|18300|18390|18328|18374|18200|1346
1713903900000|2024-04-23 20:25:00|18380||18380||18380||18380||261
1713904200000|2024-04-23 20:30:00|18370||18370||18370||18370||172
1713904500000|2024-04-23 20:35:00|||||||||362
1713904800000|2024-04-23 20:40:00|||||||||346
1713905100000|2024-04-23 20:45:00|18350||18370||18370||18315||328
1713905400000|2024-04-23 20:50:00||18350||18300||18350||18300|921
1713905700000|2024-04-23 20:55:00|||||||||62
1713906000000|2024-04-23 21:00:00||18325||18325||18325||18325|266
1713906300000|2024-04-23 21:05:00|18369|18340|18369|18340|18369|18340|18369|18340|795
1713906600000|2024-04-23 21:10:00|18363|18350|18363|18340|18363|18350|18363|18340|440
1713906900000|2024-04-23 21:15:00||18328||18328||18328||18326|201
1713907200000|2024-04-23 21:20:00|18369|18326|18369|18328|18369|18359|18369|18326|773
1713907500000|2024-04-23 21:25:00||18326||18328||18328||18326|1021
1713907800000|2024-04-23 21:30:00|18385|18326|18400|18369|18400|18370|18385|18326|1341
1713908100000|2024-04-23 21:35:00|||||||||489
1713908400000|2024-04-23 21:40:00|||||||||526
1713908700000|2024-04-23 21:45:00|18389||18389||18389||18389||332
1713909000000|2024-04-23 21:50:00|18400||18400||18400||18400||101
1713909300000|2024-04-23 21:55:00|||||||||147
1713909600000|2024-04-23 22:00:00|||||||||270
1713909900000|2024-04-23 22:05:00|||||||||24
1713910200000|2024-04-23 22:10:00|||||||||33
1713910500000|2024-04-23 22:15:00||18370||18375||18375||18370|13
1713910800000|2024-04-23 22:20:00||18369||18369||18375||18369|130
1713911100000|2024-04-23 22:25:00||18385||18385||18385||18385|31
1713911400000|2024-04-23 22:30:00|||||||||200
1713911700000|2024-04-23 22:35:00|18395||18395||18395||18395||57
1713912000000|2024-04-23 22:40:00|18400|18369|18383|18380|18400|18380|18383|18369|300
1713912300000|2024-04-23 22:45:00|18390||18390||18390||18390||438
1713912600000|2024-04-23 22:50:00|18380|18369|18380|18369|18380|18369|18380|18369|115
1713912900000|2024-04-23 22:55:00||18375||18369||18375||18369|131
1713913200000|2024-04-23 23:00:00|||||||||5
1713913500000|2024-04-23 23:05:00|||||||||25
1713913800000|2024-04-23 23:10:00|18390||18390||18390||18390||557
1713914100000|2024-04-23 23:15:00|||||||||13
1713914400000|2024-04-23 23:20:00|18384||18384||18384||18384||17
1713915000000|2024-04-23 23:30:00||18374||18374||18374||18374|4
1713915300000|2024-04-23 23:35:00||18369||18369||18374||18369|23
1713915600000|2024-04-23 23:40:00|||||||||766
1713915900000|2024-04-23 23:45:00|18399||18399||18399||18399||331
1713916200000|2024-04-23 23:50:00||18372||18373||18373||18372|97
1713916500000|2024-04-23 23:55:00|18410|18375|18450|18400|18450|18400|18410|18373|879
1713945600000|2024-04-24 08:00:00|18909|17539|18380|18274|18909|18274|18370|17539|18
1713945900000|2024-04-24 08:05:00|18432||18380||18432||18370||0
1713946200000|2024-04-24 08:10:00|18432||18370||18432||18370||8
1713946500000|2024-04-24 08:15:00|18432||18370||18432||18370||0
1713946800000|2024-04-24 08:20:00|18432||18370||18432||18370||0
1713947100000|2024-04-24 08:25:00|18432|18300|18370|18300|18432|18300|18370|18300|0
1713947400000|2024-04-24 08:30:00|18432||18370||18432||18370||3
1713947700000|2024-04-24 08:35:00|18357|18330|18380|18300|18450|18330|18345|18300|182
1713948000000|2024-04-24 08:40:00|18450||18380||18450||18380||0
1713948300000|2024-04-24 08:45:00|18450|18304|18380|18304|18450|18304|18380|18304|1
1713948600000|2024-04-24 08:50:00|18450|18350|18380|18304|18450|18350|18380|18304|230
1713948900000|2024-04-24 08:55:00|18450||18380||18450||18380||5
1713949200000|2024-04-24 09:00:00|18450|18305|18380|18305|18450|18305|18380|18305|0
1713949500000|2024-04-24 09:05:00|18400||18380||18400||18360||15
1713949800000|2024-04-24 09:10:00|18400||18380||18400||18380||0
1713950100000|2024-04-24 09:15:00|18400||18390||18400||18380||29
1713950400000|2024-04-24 09:20:00|18400||18380||18400||18380||0
1713950700000|2024-04-24 09:25:00|18400||18390||18400||18380||6
1713951000000|2024-04-24 09:30:00|18380||18380||18380||18380||31
1713951300000|2024-04-24 09:35:00|18356|18306|18380|18306|18400|18306|18356|18306|50
1713951600000|2024-04-24 09:40:00|18400|18310|18380|18310|18400|18310|18380|18310|0
1713951900000|2024-04-24 09:45:00|18400||18390||18400||18390||52
1713952200000|2024-04-24 09:50:00|||||||||11
1713952500000|2024-04-24 09:55:00|18380||18380||18380||18380||1
1713953100000|2024-04-24 10:05:00|18400||18390||18400||18390||0
1713953400000|2024-04-24 10:10:00||18320||18310||18320||18310|52
1713953700000|2024-04-24 10:15:00|||||||||5
1713954000000|2024-04-24 10:20:00|18400|18322|18390|18310|18400|18322|18390|18310|26
1713954300000|2024-04-24 10:25:00|18400|18350|18400|18310|18400|18370|18400|18310|297
1713954900000|2024-04-24 10:35:00||18350||18350||18350||18350|5
1713955200000|2024-04-24 10:40:00|18389|18375|18400|18350|18400|18375|18383|18350|700
1713955500000|2024-04-24 10:45:00|18390|18320|18400|18350|18400|18350|18390|18310|5
1713955800000|2024-04-24 10:50:00|||||||||1
1713956100000|2024-04-24 10:55:00|||||||||100
1713956400000|2024-04-24 11:00:00|18420|18369|18468|18375|18571|18390|18420|18369|496
1713956700000|2024-04-24 11:05:00|18460|18425|18490|18400|18500|18425|18460|18369|192
1713957000000|2024-04-24 11:10:00|18510|18380|18510|18370|18510|18380|18480|18369|196
1713957300000|2024-04-24 11:15:00||18369||18369||18369||18369|40
1713957600000|2024-04-24 11:20:00|18460||18460||18460||18460||137
1713957900000|2024-04-24 11:25:00||18439||18380||18439||18369|249
1713958200000|2024-04-24 11:30:00|18450|18369|18450|18380|18450|18380|18413|18369|470
1713958500000|2024-04-24 11:35:00|18449|18369|18435|18380|18449|18380|18435|18369|163
1713958800000|2024-04-24 11:40:00|18418|18369|18418|18370|18418|18380|18418|18369|52
1713959100000|2024-04-24 11:45:00||18369||18370||18370||18369|11
1713959400000|2024-04-24 11:50:00||18400||18400||18400||18400|77
1713959700000|2024-04-24 11:55:00|||||||||1
1713960000000|2024-04-24 12:00:00|18413|18380|18417|18369|18418|18380|18406|18369|2843
1713960300000|2024-04-24 12:05:00|18396|18375|18416|18369|18417|18380|18392|18369|363
1713960600000|2024-04-24 12:10:00|18417|18376|18400|18369|18417|18376|18400|18369|1126
1713960900000|2024-04-24 12:15:00||18379||18372||18379||18369|169
1713961200000|2024-04-24 12:20:00||18369||18369||18369||18369|775
1713961500000|2024-04-24 12:25:00|18417|18381|18417|18400|18417|18400|18417|18369|463
1713961800000|2024-04-24 12:30:00|18418||18418||18418||18418||1289
1713962100000|2024-04-24 12:35:00||18375||18400||18400||18375|871
1713962400000|2024-04-24 12:40:00|18400|18375|18418|18400|18418|18400|18400|18369|386
1713962700000|2024-04-24 12:45:00|18413|18380|18400|18369|18418|18380|18379|18369|783
1713963000000|2024-04-24 12:50:00|18390|18375|18390|18369|18390|18380|18390|18369|435
1713963300000|2024-04-24 12:55:00|18400|18362|18379|18351|18400|18362|18379|18351|1429
1713963600000|2024-04-24 13:00:00|18372|18350|18359|18319|18382|18350|18348|18319|11602
1713963900000|2024-04-24 13:05:00|18380|18320|18382|18350|18382|18350|18380|18319|180
1713964200000|2024-04-24 13:10:00|18377||18382||18382||18377||402
1713964500000|2024-04-24 13:15:00||18370||18355||18370||18350|1584
1713964800000|2024-04-24 13:20:00|18376|18369|18376|18350|18376|18370|18369|18350|2728
1713965100000|2024-04-24 13:25:00|18382|18330|18382|18319|18383|18330|18335|18319|732
1713965400000|2024-04-24 13:30:00|18381|18320|18309|18293|18383|18347|18275|18250|106158
1713965700000|2024-04-24 13:35:00|18314|18298|18402|18386|18429|18410|18281|18263|68105
1713966000000|2024-04-24 13:40:00|18403|18387|18265|18247|18412|18397|18255|18232|76685
1713966300000|2024-04-24 13:45:00|18273|18248|18262|18252|18297|18282|18252|18231|55018
1713966600000|2024-04-24 13:50:00|18264|18253|18276|18262|18300|18294|18232|18229|64980
1713966900000|2024-04-24 13:55:00|18275|18261|18237|18225|18275|18269|18227|18213|44491
1713967200000|2024-04-24 14:00:00|18244|18226|18275|18262|18299|18283|18237|18225|43130
1713967500000|2024-04-24 14:05:00|18274|18263|18325|18316|18330|18322|18259|18249|47314
1713967800000|2024-04-24 14:10:00|18330|18318|18311|18301|18334|18320|18293|18281|32048
1713968100000|2024-04-24 14:15:00|18310|18293|18307|18300|18344|18336|18296|18292|42817
1713968400000|2024-04-24 14:20:00|18306|18299|18334|18318|18336|18320|18295|18288|29262
1713968700000|2024-04-24 14:25:00|18333|18319|18354|18347|18360|18351|18316|18307|41748
1713969000000|2024-04-24 14:30:00|18360|18346|18324|18315|18360|18354|18312|18301|39791
1713969300000|2024-04-24 14:35:00|18329|18316|18313|18307|18333|18326|18291|18286|48472
1713969600000|2024-04-24 14:40:00|18317|18308|18292|18284|18340|18330|18270|18268|56335
1713969900000|2024-04-24 14:45:00|18289|18283|18349|18340|18357|18349|18286|18280|62187
1713970200000|2024-04-24 14:50:00|18347|18342|18315|18307|18362|18353|18303|18292|54346
1713970500000|2024-04-24 14:55:00|18317|18308|18346|18341|18360|18350|18306|18301|37528
1713970800000|2024-04-24 15:00:00|18350|18342|18311|18305|18351|18344|18307|18300|28480
1713971100000|2024-04-24 15:05:00|18310|18301|18304|18300|18320|18314|18296|18289|46422
1713971400000|2024-04-24 15:10:00|18306|18302|18315|18311|18330|18326|18306|18302|36642
1713971700000|2024-04-24 15:15:00|18318|18312|18294|18289|18320|18315|18288|18286|28919
1713972000000|2024-04-24 15:20:00|18293|18288|18298|18293|18322|18313|18277|18274|43438
1713972300000|2024-04-24 15:25:00|18299|18292|18331|18325|18342|18332|18296|18292|42714
1713972600000|2024-04-24 15:30:00|18330|18323|18347|18343|18355|18348|18319|18312|24723
1713972900000|2024-04-24 15:35:00|18349|18344|18347|18339|18358|18356|18324|18321|46252
1713973200000|2024-04-24 15:40:00|18345|18340|18274|18267|18350|18345|18274|18266|31655
1713973500000|2024-04-24 15:45:00|18275|18266|18266|18261|18277|18270|18244|18237|37420
1713973800000|2024-04-24 15:50:00|18262|18260|18247|18241|18266|18261|18226|18222|20037
1713974100000|2024-04-24 15:55:00|18248|18242|18208|18200|18249|18244|18201|18200|25898
1713974400000|2024-04-24 16:00:00|18209|18201|18231|18225|18236|18229|18200|18197|32008
1713974700000|2024-04-24 16:05:00|18230|18224|18201|18195|18232|18225|18195|18192|22897
1713975000000|2024-04-24 16:10:00|18199|18196|18192|18186|18211|18204|18176|18171|29195
1713975300000|2024-04-24 16:15:00|18193|18187|18227|18222|18231|18225|18186|18182|23727
1713975600000|2024-04-24 16:20:00|18225|18223|18187|18180|18235|18228|18182|18179|22289
1713975900000|2024-04-24 16:25:00|18186|18182|18191|18186|18193|18191|18183|18179|13331
1713976200000|2024-04-24 16:30:00|18190|18183|18182|18176|18190|18184|18160|18154|21390
1713976500000|2024-04-24 16:35:00|18183|18177|18243|18239|18245|18240|18181|18174|17686
1713976800000|2024-04-24 16:40:00|18242|18238|18234|18230|18258|18252|18233|18228|36782
1713977100000|2024-04-24 16:45:00|18232|18229|18175|18162|18232|18230|18155|18147|105914
1713977400000|2024-04-24 16:50:00|18174|18155|18262|18244|18266|18244|18147|18139|93284
1713977700000|2024-04-24 16:55:00|18261|18245|18268|18262|18290|18271|18253|18245|39817
1713978000000|2024-04-24 17:00:00|18269|18263|18246|18240|18278|18272|18236|18227|28551
1713978300000|2024-04-24 17:05:00|18247|18241|18236|18230|18251|18244|18227|18222|17740
1713978600000|2024-04-24 17:10:00|18237|18232|18225|18219|18246|18233|18217|18211|21175
1713978900000|2024-04-24 17:15:00|18224|18217|18231|18222|18238|18231|18215|18210|15970
1713979200000|2024-04-24 17:20:00|18229|18223|18251|18245|18251|18245|18222|18216|13687
1713979500000|2024-04-24 17:25:00|18250|18244|18251|18246|18267|18261|18243|18237|28470
1713979800000|2024-04-24 17:30:00|18254|18241|18264|18261|18274|18266|18247|18240|18745
1713980100000|2024-04-24 17:35:00|18268|18263|18290|18283|18300|18292|18264|18258|25456
1713980400000|2024-04-24 17:40:00|18291|18282|18311|18306|18321|18315|18289|18282|24477
1713980700000|2024-04-24 17:45:00|18308|18304|18315|18308|18331|18323|18307|18301|27640
1713981000000|2024-04-24 17:50:00|18319|18310|18313|18307|18325|18318|18301|18296|17926
1713981300000|2024-04-24 17:55:00|18312|18306|18330|18324|18338|18331|18312|18305|25061
1713981600000|2024-04-24 18:00:00|18329|18326|18333|18330|18342|18336|18316|18309|21035
1713981900000|2024-04-24 18:05:00|18332|18329|18334|18328|18336|18330|18307|18303|17274
1713982200000|2024-04-24 18:10:00|18336|18329|18287|18281|18341|18336|18287|18281|35374
1713982500000|2024-04-24 18:15:00|18286|18278|18319|18312|18319|18312|18279|18273|19280
1713982800000|2024-04-24 18:20:00|18318|18315|18310|18306|18324|18318|18305|18302|25915
1713983100000|2024-04-24 18:25:00|18309|18305|18305|18302|18347|18343|18301|18296|33737
1713983400000|2024-04-24 18:30:00|18306|18304|18301|18294|18306|18304|18276|18267|26049
1713983700000|2024-04-24 18:35:00|18300|18295|18317|18310|18319|18312|18299|18295|37781
1713984000000|2024-04-24 18:40:00|18316|18311|18328|18325|18336|18332|18311|18308|31801
1713984300000|2024-04-24 18:45:00|18327|18324|18348|18344|18360|18353|18326|18323|92699
1713984600000|2024-04-24 18:50:00|18351|18343|18354|18352|18355|18353|18339|18335|40108
1713984900000|2024-04-24 18:55:00|18355|18353|18335|18332|18361|18359|18335|18331|38257
1713985200000|2024-04-24 19:00:00|18334|18331|18339|18335|18354|18351|18323|18317|43824
1713985500000|2024-04-24 19:05:00|18338|18334|18358|18353|18361|18359|18328|18323|38228
1713985800000|2024-04-24 19:10:00|18357|18354|18382|18378|18384|18381|18356|18353|38791
1713986100000|2024-04-24 19:15:00|18381|18377|18381|18378|18389|18385|18353|18350|41298
1713986400000|2024-04-24 19:20:00|18382|18379|18414|18410|18414|18410|18374|18373|65639
1713986700000|2024-04-24 19:25:00|18413|18411|18413|18410|18430|18426|18405|18400|54826
1713987000000|2024-04-24 19:30:00|18412|18409|18418|18414|18424|18422|18393|18389|90624
1713987300000|2024-04-24 19:35:00|18417|18415|18381|18378|18435|18429|18380|18378|105147
1713987600000|2024-04-24 19:40:00|18380|18377|18358|18354|18385|18380|18342|18334|78401
1713987900000|2024-04-24 19:45:00|18359|18355|18355|18352|18386|18382|18355|18351|88282
1713988200000|2024-04-24 19:50:00|18356|18351|18379|18373|18389|18386|18346|18342|160712
1713988500000|2024-04-24 19:55:00|18380|18372|18411|18394|18425|18416|18371|18369|323683
1713988800000|2024-04-24 20:00:00|18416|18410|18425|18410|18552|18447|18416|18056|22066
1713989100000|2024-04-24 20:05:00|18465|18420|18000|17800|18500|18447|17400|17375|53321
1713989400000|2024-04-24 20:10:00|17988|17811|17650|17569|18100|17992|17533|17450|100799
1713989700000|2024-04-24 20:15:00|17649|17600|17355|17339|17686|17607|17322|17301|76108
1713990000000|2024-04-24 20:20:00|17400|17348|17388|17350|17450|17417|17310|17259|40554
1713990300000|2024-04-24 20:25:00|17389|17358|17250|17211|17400|17381|17212|17209|39263
1713990600000|2024-04-24 20:30:00|17243|17210|17099|17062|17243|17210|17050|17031|72009
1713990900000|2024-04-24 20:35:00|17098|17080|17166|17150|17226|17200|17089|17070|63976
1713991200000|2024-04-24 20:40:00|17150|17135|17190|17151|17190|17151|17023|17003|51325
1713991500000|2024-04-24 20:45:00|17186|17163|17220|17212|17250|17220|17177|17151|21726
1713991800000|2024-04-24 20:50:00|17219|17201|17207|17180|17250|17230|17180|17100|14408
1713992100000|2024-04-24 20:55:00|17198|17200|17200|17190|17240|17208|17198|17180|24001
1713992400000|2024-04-24 21:00:00|17205|17200|17198|17110|17250|17219|17150|17110|84703
1713992700000|2024-04-24 21:05:00|17200|17112|17147|17099|17200|17144|17050|17036|14866
1713993000000|2024-04-24 21:10:00|17121|17097|17090|17048|17147|17097|17070|17048|9188
1713993300000|2024-04-24 21:15:00|17055|17060|16960|16912|17090|17060|16922|16911|26512
1713993600000|2024-04-24 21:20:00|16990|16915|16780|16771|16998|16932|16769|16726|32265
1713993900000|2024-04-24 21:25:00|16775|16775|16776|16750|16880|16800|16655|16651|52749
1713994200000|2024-04-24 21:30:00|16787|16774|16875|16802|16900|16855|16760|16720|20717
1713994500000|2024-04-24 21:35:00|16874|16801|16818|16790|16874|16854|16800|16790|6862
1713994800000|2024-04-24 21:40:00|16802|16795|16810|16750|16825|16801|16780|16750|13677
1713995100000|2024-04-24 21:45:00|16800|16780|16845|16823|16845|16830|16796|16780|8002
1713995400000|2024-04-24 21:50:00|16850|16825|16840|16827|16850|16845|16840|16823|4943
1713995700000|2024-04-24 21:55:00|16846|16828|16846|16825|16846|16828|16832|16810|1046
1713996000000|2024-04-24 22:00:00|16847|16810|16888|16845|16888|16854|16847|16810|12000
1713996300000|2024-04-24 22:05:00|16875|16836|16880|16860|16890|16860|16840|16836|3085
1713996600000|2024-04-24 22:10:00|16879|16859|16900|16885|16900|16889|16879|16859|4651
1713996900000|2024-04-24 22:15:00|16923|16890|16911|16855|16923|16900|16911|16840|4767
1713997200000|2024-04-24 22:20:00|16902|16856|16910|16884|16910|16884|16902|16856|1079
1713997500000|2024-04-24 22:25:00|16911|16895|16934|16920|16940|16925|16911|16895|2760
1713997800000|2024-04-24 22:30:00|16940|16925|16974|16950|16978|16954|16940|16925|2025
1713998100000|2024-04-24 22:35:00|16973|16957|16925|16900|16973|16965|16925|16900|1758
1713998400000|2024-04-24 22:40:00|16968|16901|16930|16900|16968|16901|16910|16884|3304
1713998700000|2024-04-24 22:45:00|||||||||698
1713999000000|2024-04-24 22:50:00|16945|16901|16945|16901|16945|16901|16945|16901|3259
1713999300000|2024-04-24 22:55:00|16940|16902|16940|16904|16940|16904|16940|16902|192
1713999600000|2024-04-24 23:00:00|16945|16902|16970|16944|16970|16944|16945|16902|1248
1713999900000|2024-04-24 23:05:00|16940|16902|16968|16925|16969|16925|16940|16902|510
1714000200000|2024-04-24 23:10:00|16958|16931|16964|16902|16968|16941|16940|16902|2098
1714000500000|2024-04-24 23:15:00|16963|16910|16959|16903|16963|16910|16959|16902|537
1714000800000|2024-04-24 23:20:00|16950|16905|16930|16902|16950|16905|16929|16902|908
1714001100000|2024-04-24 23:25:00|16947|16928|16959|16925|16960|16940|16920|16902|4675
1714001400000|2024-04-24 23:30:00|16960|16923|16955|16916|16963|16960|16955|16916|2792
1714001700000|2024-04-24 23:35:00|16954|16917|16941|16926|16954|16940|16941|16917|2267
1714002000000|2024-04-24 23:40:00|16940|16930|16945|16890|16954|16936|16900|16890|8696
1714002300000|2024-04-24 23:45:00|16941|16888|16849|16810|16941|16910|16849|16802|9157
1714002600000|2024-04-24 23:50:00|16852|16802|16879|16831|16885|16850|16850|16801|1219
1714002900000|2024-04-24 23:55:00|16880|16850|16885|16860|16885|16867|16860|16820|2076
1714032000000|2024-04-25 08:00:00|17240|16083|16864|16805|17240|16855|16789|16083|6780
1714032300000|2024-04-25 08:05:00||16830||16820||16830||16820|467
1714032600000|2024-04-25 08:10:00|16861|16842|16864|16770|16864|16853|16847|16658|2479
1714032900000|2024-04-25 08:15:00|16851|16780|16846|16805|16864|16809|16846|16658|254
1714033200000|2024-04-25 08:20:00|16864|16821|16864|16800|16864|16850|16859|16663|937
1714033500000|2024-04-25 08:25:00|16850|16799|16850|16815|16850|16815|16850|16790|2
1714033800000|2024-04-25 08:30:00|16848|16817|16850|16805|16850|16817|16848|16663|127
1714034100000|2024-04-25 08:35:00||16780||16790||16805||16663|71
1714034400000|2024-04-25 08:40:00|16864|16800|16864|16817|16864|16823|16860|16663|274
1714034700000|2024-04-25 08:45:00||16815||16810||16834||16765|982
1714035000000|2024-04-25 08:50:00|16870|16820|16900|16820|16950|16861|16870|16658|1822
1714035300000|2024-04-25 08:55:00|16880|16830|16875|16820|16880|16855|16875|16815|57
1714035600000|2024-04-25 09:00:00||16866||16840||16866||16820|101
1714035900000|2024-04-25 09:05:00||16820||16850||16850||16820|42
1714036200000|2024-04-25 09:10:00|16871|16800|16850|16820|16875|16842|16850|16800|1196
1714036500000|2024-04-25 09:15:00|||||||||12
1714036800000|2024-04-25 09:20:00|16830|16830|16850|16790|16850|16830|16828|16700|635
1714037100000|2024-04-25 09:25:00|16846|16800|16875|16849|16875|16849|16840|16800|1853
1714037400000|2024-04-25 09:30:00|16869|16830|16875|16780|16875|16830|16860|16700|1112
1714037700000|2024-04-25 09:35:00|16874|16800|16870|16810|16874|16810|16870|16700|16
1714038000000|2024-04-25 09:40:00|16874|16808|16874|16820|16874|16820|16846|16700|1040
1714038300000|2024-04-25 09:45:00|||||||||2
1714038600000|2024-04-25 09:50:00|16875|16863|16874|16770|16875|16863|16867|16700|1623
1714038900000|2024-04-25 09:55:00|16865|16790|16874|16800|16874|16840|16850|16700|762
1714039200000|2024-04-25 10:00:00||16810||16790||16820||16700|529
1714039500000|2024-04-25 10:05:00|16870|16831|16870|16780|16870|16831|16870|16700|31
1714039800000|2024-04-25 10:10:00|16874|16790|16874|16770|16874|16824|16810|16700|1112
1714040100000|2024-04-25 10:15:00|16838|16700|16810|16700|16874|16782|16761|16700|407
1714040400000|2024-04-25 10:20:00|16800|16710|16800|16720|16800|16720|16800|16700|23
1714040700000|2024-04-25 10:25:00|16840|16700|16800|16690|16840|16740|16678|16610|739
1714041000000|2024-04-25 10:30:00|16790|16700|16800|16680|16800|16700|16718|16610|1364
1714041300000|2024-04-25 10:35:00|16773|16700|16800|16690|16800|16700|16760|16610|86
1714041600000|2024-04-25 10:40:00|16753|16677|16800|16670|16800|16700|16750|16625|130
1714041900000|2024-04-25 10:45:00||16680||16680||16730||16610|65
1714042200000|2024-04-25 10:50:00|16795|16700|16795|16733|16795|16733|16774|16610|72
1714042500000|2024-04-25 10:55:00|16758|16720|16795|16705|16795|16750|16740|16626|453
1714042800000|2024-04-25 11:00:00|16800|16719|16800|16760|16840|16800|16758|16719|6251
1714043100000|2024-04-25 11:05:00|16840|16755|16840|16800|16840|16800|16800|16755|5418
1714043400000|2024-04-25 11:10:00|16814|16780|16820|16800|16840|16820|16800|16755|5293
1714043700000|2024-04-25 11:15:00|16840|16815|16874|16835|16875|16855|16827|16775|8102
1714044000000|2024-04-25 11:20:00|16870|16836|16868|16836|16870|16850|16835|16775|10364
1714044300000|2024-04-25 11:25:00|16859|16820|16870|16860|16870|16860|16859|16820|1196
1714044600000|2024-04-25 11:30:00|16875|16850|16873|16835|16875|16870|16853|16830|3430
1714044900000|2024-04-25 11:35:00|16870|16836|16849|16825|16875|16850|16834|16800|4967
1714045200000|2024-04-25 11:40:00|16844|16805|16849|16825|16849|16825|16824|16805|1397
1714045500000|2024-04-25 11:45:00|16825|16831|16833|16825|16849|16831|16825|16820|5297
1714045800000|2024-04-25 11:50:00|16838|16820|16820|16810|16838|16825|16812|16810|7350
1714046100000|2024-04-25 11:55:00|16816|16800|16790|16711|16820|16800|16759|16705|4589
1714046400000|2024-04-25 12:00:00|16780|16720|16790|16750|16830|16800|16778|16712|27711
1714046700000|2024-04-25 12:05:00|16769|16790|16713|16660|16800|16790|16692|16658|20116
1714047000000|2024-04-25 12:10:00|16712|16661|16708|16700|16750|16735|16685|16661|14017
1714047300000|2024-04-25 12:15:00|16720|16708|16783|16730|16800|16760|16719|16708|19723
1714047600000|2024-04-25 12:20:00|16767|16740|16797|16757|16800|16775|16750|16730|12410
1714047900000|2024-04-25 12:25:00|16798|16758|16758|16715|16799|16758|16739|16710|23298
1714048200000|2024-04-25 12:30:00|16749|16730|16690|16666|16758|16730|16679|16651|22502
1714048500000|2024-04-25 12:35:00|16699|16665|16699|16676|16749|16730|16696|16660|16098
1714048800000|2024-04-25 12:40:00|16700|16660|16679|16627|16700|16680|16643|16615|18216
1714049100000|2024-04-25 12:45:00|16680|16629|16645|16622|16700|16688|16643|16621|9140
1714049400000|2024-04-25 12:50:00|16640|16623|16630|16582|16650|16635|16572|16570|33049
1714049700000|2024-04-25 12:55:00|16618|16600|16558|16557|16630|16610|16558|16553|15992
1714050000000|2024-04-25 13:00:00|16567|16553|16590|16588|16590|16589|16567|16553|10462
1714050300000|2024-04-25 13:05:00|16589|16585|16597|16550|16600|16586|16550|16541|13532
1714050600000|2024-04-25 13:10:00|16590|16569|16579|16540|16600|16585|16535|16525|25566
1714050900000|2024-04-25 13:15:00|16550|16525|16627|16610|16650|16620|16526|16515|41815
1714051200000|2024-04-25 13:20:00|16640|16614|16479|16426|16690|16652|16435|16420|45204
1714051500000|2024-04-25 13:25:00|16473|16420|16849|16700|16850|16849|16327|16312|56993
1714051800000|2024-04-25 13:30:00|16850|16848|17019|16986|17100|17011|16713|16700|1056914
1714052100000|2024-04-25 13:35:00|16993|16991|16995|16971|17019|17015|16784|16775|452730
1714052400000|2024-04-25 13:40:00|16996|16988|16744|16721|17050|17037|16726|16721|342115
1714052700000|2024-04-25 13:45:00|16730|16724|16814|16795|16851|16844|16715|16706|187808
1714053000000|2024-04-25 13:50:00|16812|16789|16711|16703|16827|16815|16690|16682|286259
1714053300000|2024-04-25 13:55:00|16714|16697|16691|16684|16757|16750|16674|16666|345135
1714053600000|2024-04-25 14:00:00|16693|16688|16679|16667|16709|16690|16597|16586|316937
1714053900000|2024-04-25 14:05:00|16677|16672|16770|16764|16790|16781|16570|16562|287957
1714054200000|2024-04-25 14:10:00|16771|16767|16756|16746|16790|16781|16676|16667|147400
1714054500000|2024-04-25 14:15:00|16751|16745|16746|16745|16830|16823|16693|16686|164873
1714054800000|2024-04-25 14:20:00|16748|16746|16777|16766|16827|16817|16748|16745|113551
1714055100000|2024-04-25 14:25:00|16781|16769|16700|16691|16809|16802|16694|16691|124251
1714055400000|2024-04-25 14:30:00|16698|16690|16717|16710|16744|16742|16672|16668|123684
1714055700000|2024-04-25 14:35:00|16718|16711|16693|16680|16743|16736|16676|16673|107597
1714056000000|2024-04-25 14:40:00|16692|16681|16644|16637|16713|16709|16612|16610|247613
1714056300000|2024-04-25 14:45:00|16643|16633|16769|16762|16769|16762|16634|16633|222700
1714056600000|2024-04-25 14:50:00|16768|16764|16687|16684|16790|16788|16679|16678|162338
1714056900000|2024-04-25 14:55:00|16689|16685|16691|16676|16722|16715|16661|16658|103405
1714057200000|2024-04-25 15:00:00|16688|16684|16789|16782|16795|16784|16688|16683|111485
1714057500000|2024-04-25 15:05:00|16788|16783|16817|16811|16918|16906|16778|16775|163031
1714057800000|2024-04-25 15:10:00|16818|16810|16842|16830|16863|16853|16811|16804|100549
1714058100000|2024-04-25 15:15:00|16840|16833|16762|16755|16847|16842|16744|16743|86173
1714058400000|2024-04-25 15:20:00|16761|16756|16757|16749|16790|16780|16744|16736|84663
1714058700000|2024-04-25 15:25:00|16758|16753|16808|16800|16836|16830|16758|16749|76402
1714059000000|2024-04-25 15:30:00|16810|16799|16721|16713|16818|16810|16705|16701|64056
1714059300000|2024-04-25 15:35:00|16722|16718|16724|16718|16747|16743|16704|16701|95712
1714059600000|2024-04-25 15:40:00|16727|16720|16667|16663|16727|16720|16667|16663|184497
1714059900000|2024-04-25 15:45:00|16666|16662|16662|16659|16681|16675|16622|16620|240236
1714060200000|2024-04-25 15:50:00|16663|16657|16608|16603|16663|16659|16601|16600|122296
1714060500000|2024-04-25 15:55:00|16607|16605|16603|16598|16621|16615|16579|16576|190940
1714060800000|2024-04-25 16:00:00|16600|16599|16692|16691|16700|16697|16600|16599|94582
1714061100000|2024-04-25 16:05:00|16696|16690|16656|16655|16696|16693|16646|16640|61881
1714061400000|2024-04-25 16:10:00|16657|16656|16606|16600|16668|16661|16601|16600|109493
1714061700000|2024-04-25 16:15:00|16607|16601|16615|16614|16641|16634|16603|16600|63088
1714062000000|2024-04-25 16:20:00|16616|16612|16638|16634|16667|16664|16615|16612|82786
1714062300000|2024-04-25 16:25:00|16637|16633|16656|16651|16682|16675|16624|16621|84228
1714062600000|2024-04-25 16:30:00|16655|16650|16710|16706|16710|16706|16636|16631|70636
1714062900000|2024-04-25 16:35:00|16708|16705|16645|16642|16710|16705|16640|16639|69387
1714063200000|2024-04-25 16:40:00|16644|16640|16679|16674|16695|16688|16644|16640|85655
1714063500000|2024-04-25 16:45:00|16678|16673|16663|16660|16698|16690|16661|16659|76635
1714063800000|2024-04-25 16:50:00|16661|16654|16708|16703|16711|16706|16653|16651|69841
1714064100000|2024-04-25 16:55:00|16706|16704|16785|16779|16798|16788|16703|16697|71260
1714064400000|2024-04-25 17:00:00|16789|16781|16793|16788|16821|16817|16777|16774|88496
1714064700000|2024-04-25 17:05:00|16789|16785|16777|16773|16789|16785|16747|16743|54644
1714065000000|2024-04-25 17:10:00|16778|16771|16787|16782|16799|16789|16763|16759|54950
1714065300000|2024-04-25 17:15:00|16788|16783|16803|16798|16812|16809|16776|16772|50236
1714065600000|2024-04-25 17:20:00|16800|16799|16822|16813|16825|16822|16795|16789|56191
1714065900000|2024-04-25 17:25:00|16821|16810|16874|16868|16874|16869|16800|16796|62286
1714066200000|2024-04-25 17:30:00|16870|16867|16886|16882|16888|16884|16850|16844|59916
1714066500000|2024-04-25 17:35:00|16883|16884|16995|16986|16996|16991|16877|16875|99753
1714066800000|2024-04-25 17:40:00|16992|16985|16974|16969|16992|16985|16929|16919|80081
1714067100000|2024-04-25 17:45:00|16973|16970|16997|16993|16999|16995|16970|16969|53767
1714067400000|2024-04-25 17:50:00|16995|16992|16983|16977|17029|17020|16979|16972|145535
1714067700000|2024-04-25 17:55:00|16982|16975|16936|16930|16989|16982|16935|16926|60548
1714068000000|2024-04-25 18:00:00|16935|16926|16889|16884|16944|16936|16885|16884|55283
1714068300000|2024-04-25 18:05:00|16888|16883|16850|16845|16897|16893|16850|16845|52785
1714068600000|2024-04-25 18:10:00|16849|16844|16859|16853|16864|16858|16817|16816|65911
1714068900000|2024-04-25 18:15:00|16860|16855|16918|16912|16919|16915|16860|16853|45281
1714069200000|2024-04-25 18:20:00|16917|16913|16872|16868|16918|16913|16869|16868|36605
1714069500000|2024-04-25 18:25:00|16871|16867|16795|16791|16871|16867|16794|16791|58489
1714069800000|2024-04-25 18:30:00|16796|16789|16782|16780|16830|16825|16781|16780|57412
1714070100000|2024-04-25 18:35:00|16781|16781|16811|16802|16812|16806|16769|16765|42488
1714070400000|2024-04-25 18:40:00|16810|16801|16753|16750|16811|16801|16751|16750|38531
1714070700000|2024-04-25 18:45:00|16751|16747|16770|16764|16776|16773|16734|16730|49054
1714071000000|2024-04-25 18:50:00|16772|16765|16790|16783|16793|16787|16760|16756|43951
1714071300000|2024-04-25 18:55:00|16789|16782|16789|16784|16794|16787|16766|16761|33613
1714071600000|2024-04-25 19:00:00|16790|16786|16820|16813|16823|16816|16789|16783|33966
1714071900000|2024-04-25 19:05:00|16819|16812|16825|16819|16849|16843|16813|16809|72945
1714072200000|2024-04-25 19:10:00|16824|16817|16836|16832|16845|16836|16805|16801|36642
1714072500000|2024-04-25 19:15:00|16835|16833|16925|16919|16925|16923|16828|16823|78598
1714072800000|2024-04-25 19:20:00|16923|16920|16945|16940|16954|16952|16897|16889|88233
1714073100000|2024-04-25 19:25:00|16944|16941|16891|16886|16947|16941|16860|16852|94669
1714073400000|2024-04-25 19:30:00|16893|16884|16901|16897|16909|16900|16856|16852|68772
1714073700000|2024-04-25 19:35:00|16898|16896|16856|16850|16922|16913|16846|16841|96549
1714074000000|2024-04-25 19:40:00|16857|16852|16820|16819|16869|16866|16820|16819|132152
1714074300000|2024-04-25 19:45:00|16818|16817|16759|16756|16818|16817|16752|16750|196372
1714074600000|2024-04-25 19:50:00|16760|16757|16793|16787|16801|16799|16746|16744|281633
1714074900000|2024-04-25 19:55:00|16792|16786|16896|16890|16905|16903|16779|16777|507876
1714075200000|2024-04-25 20:00:00|16906|16877|16950|16890|16955|16905|16891|16700|15131
1714075500000|2024-04-25 20:05:00|16930|16700|16874|16823|16950|16858|16874|16700|58821
1714075800000|2024-04-25 20:10:00|16861|16820|16874|16862|16874|16862|16861|16820|1383
1714076100000|2024-04-25 20:15:00|16870|16864|16871|16860|16874|16864|16870|16860|597
1714076400000|2024-04-25 20:20:00||16821||16820||16821||16820|169
1714076700000|2024-04-25 20:25:00|16865|16830|16870|16830|16871|16830|16865|16830|315
1714077000000|2024-04-25 20:30:00|16871|16850|16851|16850|16874|16870|16851|16850|2571
1714077300000|2024-04-25 20:35:00|16874|16851|16860|16820|16874|16859|16860|16820|1234
1714077600000|2024-04-25 20:40:00|||||||||1230
1714077900000|2024-04-25 20:45:00|16859|16821|16850|16821|16859|16821|16821|16821|2339
1714078200000|2024-04-25 20:50:00|16860|16824|16860|16828|16900|16850|16860|16821|1497
1714078500000|2024-04-25 20:55:00||16825||16825||16830||16825|306
1714078800000|2024-04-25 21:00:00||16835||16835||16835||16825|349
1714079100000|2024-04-25 21:05:00|16900|16840|16858|16835|16900|16840|16858|16835|2459
1714079400000|2024-04-25 21:10:00||16855||16835||16855||16835|382
1714079700000|2024-04-25 21:15:00||16850||16835||16850||16835|955
1714080000000|2024-04-25 21:20:00|16860|16844|16855|16835|16860|16844|16855|16835|536
1714080300000|2024-04-25 21:25:00|16850||16850||16855||16850||153
1714080600000|2024-04-25 21:30:00|16855|16842|16855|16835|16855|16842|16847|16835|500
1714080900000|2024-04-25 21:35:00|16845|16837|16855|16835|16855|16837|16845|16835|606
1714081200000|2024-04-25 21:40:00|||||||||147
1714081500000|2024-04-25 21:45:00|16898|16843|16898|16840|16898|16843|16898|16835|84
1714081800000|2024-04-25 21:50:00|16893|16846|16870|16835|16893|16847|16870|16835|200
1714082100000|2024-04-25 21:55:00|||||||||340
1714082400000|2024-04-25 22:00:00|16841|16850|16870|16850|16870|16850|16841|16850|859
1714082700000|2024-04-25 22:05:00|||||||||534
1714083000000|2024-04-25 22:10:00|16869||16870||16870||16856||172
1714083300000|2024-04-25 22:15:00||16851||16868||16868||16851|15
1714083600000|2024-04-25 22:20:00|16869|16853|16869|16853|16869|16869|16854|16851|601
1714083900000|2024-04-25 22:25:00|16870|16869|16879|16854|16898|16869|16869|16853|473
1714084200000|2024-04-25 22:30:00|16889|16853|16889|16853|16889|16857|16889|16853|216
1714084500000|2024-04-25 22:35:00||16868||16869||16869||16868|196
1714084800000|2024-04-25 22:40:00|16888||16888||16888||16888||68
1714085100000|2024-04-25 22:45:00|16889||16889||16889||16889||13
1714085400000|2024-04-25 22:50:00|||||||||333
1714085700000|2024-04-25 22:55:00|16891|16868|16891|16868|16891|16868|16891|16868|120
1714086000000|2024-04-25 23:00:00|16900|16869|16891|16869|16900|16869|16874|16868|247
1714086300000|2024-04-25 23:05:00|16900|16870|16891|16870|16900|16870|16891|16870|130
1714086600000|2024-04-25 23:10:00|||||||||235
1714086900000|2024-04-25 23:15:00|||||||||24
1714087200000|2024-04-25 23:20:00|16900|16875|16905|16900|16905|16900|16900|16870|950
1714087500000|2024-04-25 23:25:00|16900|16880|16891|16880|16900|16880|16891|16880|397
1714087800000|2024-04-25 23:30:00|16890||16890||16890||16890||376
1714088100000|2024-04-25 23:35:00|16891|16881|16890|16885|16891|16885|16890|16881|142
1714088400000|2024-04-25 23:40:00|||||||||26
1714088700000|2024-04-25 23:45:00|16888|16887|16890|16888|16890|16888|16888|16887|147
1714089000000|2024-04-25 23:50:00|16889|16887|16885|16882|16890|16888|16885|16881|598
1714089300000|2024-04-25 23:55:00|16890|16883|16890|16885|16890|16886|16889|16883|825
1714118400000|2024-04-26 08:00:00|17678|15950|16932|16870|17678|16930|16914|15950|607
1714118700000|2024-04-26 08:05:00||16751||16870||16880||16751|17
1714119000000|2024-04-26 08:10:00|16901|16880|16920|16850|16932|16900|16901|16751|527
1714119300000|2024-04-26 08:15:00|16911|16860|16920|16870|16920|16870|16911|16751|134
1714119600000|2024-04-26 08:20:00||16751||16900||16900||16751|10
1714119900000|2024-04-26 08:25:00|16940|16907|16990|16920|16990|16920|16940|16907|393
1714120200000|2024-04-26 08:30:00||16907||16920||16920||16907|5
1714120500000|2024-04-26 08:35:00|16980|16940|16989|16920|16990|16940|16964|16907|243
1714120800000|2024-04-26 08:40:00||16930||16930||16940||16907|0
1714121100000|2024-04-26 08:45:00||16920||16930||16930||16920|124
1714121400000|2024-04-26 08:50:00|16990|16920|16945|16910|16990|16935|16945|16907|217
1714121700000|2024-04-26 08:55:00|16970|16907|16940|16911|16990|16911|16940|16907|85
1714122000000|2024-04-26 09:00:00|16960|16933|16980|16920|16990|16933|16960|16920|108
1714122300000|2024-04-26 09:05:00|||||||||4
1714122600000|2024-04-26 09:10:00|||||||||7
1714122900000|2024-04-26 09:15:00|||||||||6
1714123200000|2024-04-26 09:20:00|16970||16970||16970||16970||77
1714123500000|2024-04-26 09:25:00|16945||16970||16970||16945||10
1714123800000|2024-04-26 09:30:00|||||||||5
1714124100000|2024-04-26 09:35:00||16927||16920||16928||16920|538
1714124400000|2024-04-26 09:40:00|16960||16970||16990||16953||82
1714124700000|2024-04-26 09:45:00|16990||16980||16990||16980||0
1714125000000|2024-04-26 09:50:00||16930||16920||16930||16920|100
1714125300000|2024-04-26 09:55:00||16921||16920||16921||16920|114
1714125600000|2024-04-26 10:00:00|16959|16921|16980|16920|16980|16930|16957|16907|297
1714125900000|2024-04-26 10:05:00||16907||16920||16920||16907|0
1714126200000|2024-04-26 10:10:00||16907||16920||16920||16907|2
1714126500000|2024-04-26 10:15:00|16950|16907|16950|16910|16950|16920|16950|16907|67
1714126800000|2024-04-26 10:20:00||16911||16936||16936||16911|2
1714127100000|2024-04-26 10:25:00|||||||||96
1714127400000|2024-04-26 10:30:00|||||||||8
1714127700000|2024-04-26 10:35:00|||||||||225
1714128000000|2024-04-26 10:40:00|16937||16949||16950||16937||8
1714128900000|2024-04-26 10:55:00|16946|16920|16949|16900|16949|16920|16936|16900|317
1714129200000|2024-04-26 11:00:00|16940||16929||16940||16926||192
1714129500000|2024-04-26 11:05:00|16937||16925||16937||16920||63
1714129800000|2024-04-26 11:10:00|16920||16910||16925||16910||10
1714130100000|2024-04-26 11:15:00|16925|16905|16925|16911|16925|16911|16925|16905|9
1714130400000|2024-04-26 11:20:00||16915||16911||16920||16911|374
1714130700000|2024-04-26 11:25:00|16937|16914|16937|16919|16937|16925|16937|16914|353
1714131000000|2024-04-26 11:30:00|16940||16940||16940||16940||147
1714131300000|2024-04-26 11:35:00|16930|16916|16930|16916|16940|16916|16928|16916|110
1714131600000|2024-04-26 11:40:00|16940|16920|16940|16920|16940|16920|16940|16920|139
1714131900000|2024-04-26 11:45:00|16921|16925|16940|16925|16940|16925|16921|16925|247
1714132200000|2024-04-26 11:50:00||16920||16922||16922||16920|306
1714132500000|2024-04-26 11:55:00||16923||16923||16923||16923|47
1714132800000|2024-04-26 12:00:00|||||||||3891
1714133100000|2024-04-26 12:05:00|16934|16925|16940|16925|16940|16925|16934|16925|179
1714133400000|2024-04-26 12:10:00|16930||16940||16940||16930||117
1714133700000|2024-04-26 12:15:00|||||||||236
1714134000000|2024-04-26 12:20:00|16933|16920|16940|16916|16940|16920|16933|16916|362
1714134300000|2024-04-26 12:25:00|16932|16900|16940|16900|16940|16900|16921|16900|732
1714134600000|2024-04-26 12:30:00||16909||16900||16930||16900|858
1714134900000|2024-04-26 12:35:00||16904||16910||16910||16900|301
1714135200000|2024-04-26 12:40:00||16915||16900||16915||16900|674
1714135500000|2024-04-26 12:45:00|16908|16890|16890|16840|16914|16890|16863|16840|2884
1714135800000|2024-04-26 12:50:00|16889|16850|16889|16850|16889|16850|16865|16850|804
1714136100000|2024-04-26 12:55:00|16888||16889||16889||16888||1101
1714136400000|2024-04-26 13:00:00||16860||16860||16860||16860|339
1714136700000|2024-04-26 13:05:00|16879|16850|16889|16850|16889|16850|16879|16850|332
1714137000000|2024-04-26 13:10:00|||||||||714
1714137300000|2024-04-26 13:15:00||16851||16851||16866||16850|495
1714137600000|2024-04-26 13:20:00|16870|16861|16889|16851|16889|16861|16870|16851|332
1714137900000|2024-04-26 13:25:00|16870|16845|16751|16750|16899|16845|16751|16750|9411
1714138200000|2024-04-26 13:30:00|16785|16712|16690|16679|16899|16751|16604|16600|230108
1714138500000|2024-04-26 13:35:00|16689|16675|16711|16696|16794|16768|16669|16658|77864
1714138800000|2024-04-26 13:40:00|16712|16698|16663|16656|16742|16738|16658|16654|102045
1714139100000|2024-04-26 13:45:00|16662|16658|16703|16693|16727|16716|16641|16633|67887
1714139400000|2024-04-26 13:50:00|16699|16695|16701|16693|16719|16717|16664|16663|87470
1714139700000|2024-04-26 13:55:00|16694|16692|16651|16643|16701|16695|16628|16626|84273
1714140000000|2024-04-26 14:00:00|16653|16650|16618|16613|16674|16667|16611|16607|107875
1714140300000|2024-04-26 14:05:00|16619|16614|16651|16647|16670|16664|16597|16596|87579
1714140600000|2024-04-26 14:10:00|16652|16648|16648|16642|16677|16670|16618|16613|80401
1714140900000|2024-04-26 14:15:00|16647|16643|16588|16584|16648|16645|16580|16578|72453
1714141200000|2024-04-26 14:20:00|16589|16585|16643|16639|16656|16652|16575|16572|97938
1714141500000|2024-04-26 14:25:00|16644|16638|16628|16625|16670|16665|16628|16625|76286
1714141800000|2024-04-26 14:30:00|16629|16627|16611|16606|16639|16635|16601|16600|114691
1714142100000|2024-04-26 14:35:00|16610|16605|16619|16614|16637|16636|16602|16600|72083
1714142400000|2024-04-26 14:40:00|16618|16613|16593|16589|16619|16614|16576|16575|90206
1714142700000|2024-04-26 14:45:00|16596|16585|16604|16598|16637|16633|16590|16585|44144
1714143000000|2024-04-26 14:50:00|16603|16597|16633|16630|16636|16631|16575|16574|62661
1714143300000|2024-04-26 14:55:00|16632|16631|16621|16618|16638|16636|16596|16595|102723
1714143600000|2024-04-26 15:00:00|16622|16619|16664|16660|16680|16677|16621|16617|119092
1714143900000|2024-04-26 15:05:00|16665|16661|16694|16691|16715|16709|16661|16660|95020
1714144200000|2024-04-26 15:10:00|16692|16690|16706|16701|16708|16704|16653|16652|79453
1714144500000|2024-04-26 15:15:00|16705|16702|16703|16698|16709|16704|16679|16678|58253
1714144800000|2024-04-26 15:20:00|16702|16696|16720|16717|16734|16732|16688|16687|65479
1714145100000|2024-04-26 15:25:00|16721|16718|16736|16732|16745|16742|16718|16717|46988
1714145400000|2024-04-26 15:30:00|16733|16731|16720|16716|16745|16742|16713|16711|38774
1714145700000|2024-04-26 15:35:00|16719|16714|16732|16728|16734|16728|16701|16700|56052
1714146000000|2024-04-26 15:40:00|16733|16729|16778|16773|16778|16777|16733|16729|43797
1714146300000|2024-04-26 15:45:00|16779|16774|16753|16751|16780|16777|16752|16749|41521
1714146600000|2024-04-26 15:50:00|16754|16752|16727|16721|16756|16754|16715|16713|30202
1714146900000|2024-04-26 15:55:00|16728|16722|16729|16723|16731|16729|16714|16713|23426
1714147200000|2024-04-26 16:00:00|16727|16721|16683|16682|16727|16721|16681|16679|23049
1714147500000|2024-04-26 16:05:00|16685|16681|16679|16676|16690|16686|16674|16672|38482
1714147800000|2024-04-26 16:10:00|16680|16678|16667|16666|16681|16680|16654|16653|54495
1714148100000|2024-04-26 16:15:00|16666|16665|16644|16641|16674|16670|16639|16638|63807
1714148400000|2024-04-26 16:20:00|16643|16642|16653|16648|16663|16659|16632|16631|59064
1714148700000|2024-04-26 16:25:00|16652|16647|16681|16675|16690|16686|16650|16647|57905
1714149000000|2024-04-26 16:30:00|16683|16676|16692|16687|16699|16692|16671|16669|44352
1714149300000|2024-04-26 16:35:00|16691|16688|16709|16707|16712|16708|16682|16681|44907
1714149600000|2024-04-26 16:40:00|16708|16706|16705|16701|16713|16710|16694|16690|49222
1714149900000|2024-04-26 16:45:00|16704|16702|16713|16709|16713|16709|16683|16681|45252
1714150200000|2024-04-26 16:50:00|16714|16710|16758|16755|16758|16755|16714|16710|42255
1714150500000|2024-04-26 16:55:00|16759|16756|16759|16756|16775|16772|16751|16750|24350
1714150800000|2024-04-26 17:00:00|16763|16757|16763|16762|16773|16771|16750|16749|23529
1714151100000|2024-04-26 17:05:00|16762|16761|16742|16738|16762|16761|16730|16729|32811
1714151400000|2024-04-26 17:10:00|16743|16739|16761|16758|16769|16764|16743|16739|29828
1714151700000|2024-04-26 17:15:00|16759|16756|16752|16750|16769|16763|16741|16740|25458
1714152000000|2024-04-26 17:20:00|16751|16749|16755|16753|16769|16767|16742|16740|26828
1714152300000|2024-04-26 17:25:00|16754|16754|16763|16760|16775|16770|16750|16747|27550
1714152600000|2024-04-26 17:30:00|16767|16762|16774|16773|16781|16779|16759|16757|23625
1714152900000|2024-04-26 17:35:00|16775|16774|16777|16775|16785|16781|16770|16769|26033
1714153200000|2024-04-26 17:40:00|16778|16776|16762|16761|16783|16779|16761|16756|35086
1714153500000|2024-04-26 17:45:00|16763|16762|16750|16746|16766|16763|16736|16732|42878
1714153800000|2024-04-26 17:50:00|16753|16747|16753|16750|16761|16755|16739|16738|36525
1714154100000|2024-04-26 17:55:00|16754|16751|16742|16739|16758|16755|16742|16739|59904
1714154400000|2024-04-26 18:00:00|16741|16738|16763|16756|16763|16756|16714|16713|57926
1714154700000|2024-04-26 18:05:00|16768|16757|16759|16756|16789|16787|16757|16756|29565
1714155000000|2024-04-26 18:10:00|16761|16757|16739|16737|16761|16759|16736|16735|43140
1714155300000|2024-04-26 18:15:00|16740|16738|16713|16710|16742|16739|16710|16708|35332
1714155600000|2024-04-26 18:20:00|16714|16711|16748|16745|16752|16750|16714|16711|42910
1714155900000|2024-04-26 18:25:00|16747|16744|16740|16737|16750|16748|16729|16726|20055
1714156200000|2024-04-26 18:30:00|16739|16736|16712|16709|16739|16737|16709|16708|31709
1714156500000|2024-04-26 18:35:00|16713|16708|16695|16692|16720|16716|16689|16688|41350
1714156800000|2024-04-26 18:40:00|16694|16691|16688|16686|16696|16693|16685|16684|36720
1714157100000|2024-04-26 18:45:00|16689|16687|16687|16683|16690|16689|16673|16672|44076
1714157400000|2024-04-26 18:50:00|16686|16682|16671|16670|16692|16688|16670|16669|28764
1714157700000|2024-04-26 18:55:00|16672|16669|16647|16645|16675|16674|16644|16643|76827
1714158000000|2024-04-26 19:00:00|16648|16646|16642|16641|16663|16660|16640|16637|60661
1714158300000|2024-04-26 19:05:00|16641|16640|16651|16648|16661|16659|16641|16638|50407
1714158600000|2024-04-26 19:10:00|16652|16649|16641|16639|16657|16656|16640|16639|46809
1714158900000|2024-04-26 19:15:00|16643|16640|16647|16645|16660|16656|16627|16626|52786
1714159200000|2024-04-26 19:20:00|16646|16644|16638|16636|16647|16646|16634|16633|51210
1714159500000|2024-04-26 19:25:00|16640|16637|16671|16667|16676|16671|16631|16630|59538
1714159800000|2024-04-26 19:30:00|16673|16668|16644|16640|16686|16681|16644|16640|70189
1714160100000|2024-04-26 19:35:00|16643|16641|16659|16657|16666|16665|16630|16629|58386
1714160400000|2024-04-26 19:40:00|16658|16658|16640|16637|16670|16665|16637|16636|72695
1714160700000|2024-04-26 19:45:00|16641|16638|16660|16657|16673|16671|16635|16633|84272
1714161000000|2024-04-26 19:50:00|16658|16656|16692|16690|16700|16699|16651|16650|181617
1714161300000|2024-04-26 19:55:00|16691|16689|16719|16712|16736|16734|16691|16688|403852
1714161600000|2024-04-26 20:00:00|16713|16701|16720|16611|16737|16701|16713|16600|87744
1714161900000|2024-04-26 20:05:00|16737|16642|16737|16645|16737|16645|16737|16642|1110
1714162200000|2024-04-26 20:10:00||16646||16646||16646||16646|1
1714162500000|2024-04-26 20:15:00|16700|16650|16737|16666|16737|16700|16700|16632|344
1714162800000|2024-04-26 20:20:00|16720|16650|16720|16666|16720|16666|16720|16650|12
1714163100000|2024-04-26 20:25:00|16710|16650|16720|16690|16720|16690|16710|16650|115
1714163400000|2024-04-26 20:30:00||16650||16700||16705||16650|411
1714163700000|2024-04-26 20:35:00|||||||||60
1714164000000|2024-04-26 20:40:00|16737|16709|16735|16700|16737|16709|16735|16700|602
1714164300000|2024-04-26 20:45:00|||||||||21
1714164600000|2024-04-26 20:50:00||16705||16705||16705||16705|0
1714377600000|2024-04-29 08:00:00|17475|15950|16800|16700|17475|16720|16787|15950|20
1714377900000|2024-04-29 08:05:00|16790|16665|16790|16700|16790|16700|16790|16665|0
1714378200000|2024-04-29 08:10:00|16847|16665|16800|16700|16847|16710|16780|16665|15
1714378500000|2024-04-29 08:15:00|16790|16665|16790|16690|16847|16700|16780|16665|6
1714378800000|2024-04-29 08:20:00|16847|16700|16800|16710|16847|16720|16800|16665|8
1714379100000|2024-04-29 08:25:00|16790|16665|16790|16710|16790|16710|16790|16665|17
1714379400000|2024-04-29 08:30:00|16847|16726|16800|16700|16847|16726|16780|16665|13
1714379700000|2024-04-29 08:35:00|16790|16665|16770|16690|16847|16700|16770|16652|0
1714380000000|2024-04-29 08:40:00|16847|16652|16750|16680|16847|16690|16716|16652|390
1714380300000|2024-04-29 08:45:00|16836|16652|16770|16675|16836|16675|16740|16652|35
1714380600000|2024-04-29 08:50:00|16760|16680|16760|16675|16836|16680|16760|16675|0
1714380900000|2024-04-29 08:55:00|||||||||10
1714381200000|2024-04-29 09:00:00|16836|16680|16750|16675|16836|16680|16750|16675|17
1714381500000|2024-04-29 09:05:00|16740|16680|16760|16680|16836|16680|16740|16675|0
1714381800000|2024-04-29 09:10:00|16750|16675|16740|16675|16836|16680|16740|16675|23
1714382100000|2024-04-29 09:15:00|16836|16680|16740|16675|16836|16680|16740|16675|0
1714382400000|2024-04-29 09:20:00|16720||16720||16720||16720||0
1714382700000|2024-04-29 09:25:00|16800|16702|16760|16690|16815|16702|16750|16675|59
1714383000000|2024-04-29 09:30:00|16815|16675|16780|16720|16836|16720|16770|16675|38
1714383300000|2024-04-29 09:35:00|16836||16780||16836||16780||4
1714383600000|2024-04-29 09:40:00|16836||16790||16836||16790||10
1714383900000|2024-04-29 09:45:00|16836||16790||16836||16790||6
1714384200000|2024-04-29 09:50:00|||||||||5
1714384500000|2024-04-29 09:55:00|16847|16675|16790|16721|16847|16721|16747|16675|389
1714384800000|2024-04-29 10:00:00|16847||16800||16847||16790||0
1714385100000|2024-04-29 10:05:00|16847|16726|16790|16726|16847|16726|16790|16726|13
1714385400000|2024-04-29 10:10:00|16847||16800||16847||16790||12
1714385700000|2024-04-29 10:15:00|16847||16800||16847||16790||44
1714386000000|2024-04-29 10:20:00|16847|16728|16790|16728|16847|16728|16790|16728|45
1714386300000|2024-04-29 10:25:00|16847||16800||16847||16790||1
1714386600000|2024-04-29 10:30:00|16760||16800||16847||16760||26
1714386900000|2024-04-29 10:35:00|16847||16800||16847||16800||0
1714387200000|2024-04-29 10:40:00|16790||16790||16790||16790||0
1714387500000|2024-04-29 10:45:00|||||||||7
1714387800000|2024-04-29 10:50:00|||||||||11
1714388400000|2024-04-29 11:00:00|16785||16780||16785||16780||119
1714388700000|2024-04-29 11:05:00|16785|16740|16780|16740|16785|16740|16780|16740|28
1714389000000|2024-04-29 11:10:00|16760||16780||16800||16760||367
1714389300000|2024-04-29 11:15:00|16800|16743|16789|16740|16800|16743|16789|16740|55
1714389600000|2024-04-29 11:20:00|16790||16789||16790||16789||5
1714389900000|2024-04-29 11:25:00|16770||16770||16770||16770||9
1714390200000|2024-04-29 11:30:00||16745||16745||16745||16745|20
1714390500000|2024-04-29 11:35:00||16754||16745||16754||16745|73
1714390800000|2024-04-29 11:40:00|||||||||74
1714391100000|2024-04-29 11:45:00||16750||16750||16750||16750|11
1714391400000|2024-04-29 11:50:00|16765|16760|16770|16760|16770|16760|16765|16750|521
1714391700000|2024-04-29 11:55:00||16750||16765||16765||16750|179
1714392000000|2024-04-29 12:00:00||16750||16745||16765||16745|1544
1714392300000|2024-04-29 12:05:00|||||||||15
1714392600000|2024-04-29 12:10:00|16765||16765||16765||16755||118
1714392900000|2024-04-29 12:15:00|16762||16765||16765||16762||32
1714393200000|2024-04-29 12:20:00|16755||16755||16755||16755||4
1714393500000|2024-04-29 12:25:00||16750||16750||16752||16750|714
1714393800000|2024-04-29 12:30:00|16765|16745|16755|16730|16765|16745|16748|16728|1603
1714394100000|2024-04-29 12:35:00|16748|16728|16755|16728|16755|16728|16748|16728|595
1714394400000|2024-04-29 12:40:00|16740|16720|16755|16710|16755|16720|16715|16700|1377
1714394700000|2024-04-29 12:45:00||16713||16710||16720||16700|195
1714395000000|2024-04-29 12:50:00|||||||||9
1714395300000|2024-04-29 12:55:00|16735|16700|16735|16700|16735|16700|16735|16700|69
1714395600000|2024-04-29 13:00:00|16755||16755||16755||16725||304
1714395900000|2024-04-29 13:05:00|16727|16652|16755|16670|16755|16670|16724|16629|565
1714396200000|2024-04-29 13:10:00|16729|16629|16755|16670|16755|16710|16729|16629|132
1714396500000|2024-04-29 13:15:00|16735|16629|16755|16670|16755|16716|16731|16629|314
1714396800000|2024-04-29 13:20:00|16754|16629|16754|16640|16754|16670|16754|16608|102
1714397100000|2024-04-29 13:25:00|16740|16673|16740|16700|16740|16700|16740|16673|106
1714397400000|2024-04-29 13:30:00|16755|16708|16730|16717|16822|16807|16708|16692|125697
1714397700000|2024-04-29 13:35:00|16740|16720|16686|16669|16740|16730|16679|16658|47349
1714398000000|2024-04-29 13:40:00|16670|16663|16700|16690|16700|16690|16660|16654|38667
1714398300000|2024-04-29 13:45:00|16698|16684|16760|16745|16773|16752|16681|16660|25789
1714398600000|2024-04-29 13:50:00|16759|16746|16784|16770|16785|16779|16745|16739|30749
1714398900000|2024-04-29 13:55:00|16775|16771|16778|16759|16785|16772|16760|16753|19757
1714399200000|2024-04-29 14:00:00|16777|16760|16714|16702|16780|16772|16712|16702|29204
1714399500000|2024-04-29 14:05:00|16711|16707|16725|16717|16725|16718|16697|16690|34945
1714399800000|2024-04-29 14:10:00|16729|16718|16772|16762|16775|16764|16726|16717|32987
1714400100000|2024-04-29 14:15:00|16775|16763|16749|16743|16780|16775|16749|16740|26667
1714400400000|2024-04-29 14:20:00|16754|16744|16746|16734|16774|16761|16734|16727|24223
1714400700000|2024-04-29 14:25:00|16745|16736|16758|16752|16764|16753|16732|16727|9375
1714401000000|2024-04-29 14:30:00|16757|16751|16755|16748|16768|16758|16753|16748|14938
1714401300000|2024-04-29 14:35:00|16754|16750|16738|16733|16754|16750|16727|16720|15360
1714401600000|2024-04-29 14:40:00|16737|16730|16736|16729|16744|16737|16728|16722|16298
1714401900000|2024-04-29 14:45:00|16735|16731|16705|16701|16737|16731|16697|16696|29601
1714402200000|2024-04-29 14:50:00|16704|16700|16691|16685|16719|16712|16689|16685|22343
1714402500000|2024-04-29 14:55:00|16690|16686|16689|16686|16698|16695|16681|16680|31019
1714402800000|2024-04-29 15:00:00|16688|16682|16715|16709|16722|16717|16686|16681|13393
1714403100000|2024-04-29 15:05:00|16714|16708|16707|16701|16720|16715|16703|16700|33256
1714403400000|2024-04-29 15:10:00|16708|16700|16711|16704|16717|16715|16701|16696|17776
1714403700000|2024-04-29 15:15:00|16710|16705|16698|16692|16714|16711|16691|16690|21590
1714404000000|2024-04-29 15:20:00|16699|16693|16706|16703|16714|16710|16698|16691|18270
1714404300000|2024-04-29 15:25:00|16704|16702|16705|16700|16719|16710|16695|16691|18718
1714404600000|2024-04-29 15:30:00|16704|16701|16681|16676|16704|16701|16680|16675|25113
1714404900000|2024-04-29 15:35:00|16680|16675|16663|16660|16685|16682|16660|16658|22958
1714405200000|2024-04-29 15:40:00|16662|16659|16659|16657|16669|16667|16657|16651|16327
1714405500000|2024-04-29 15:45:00|16663|16658|16662|16655|16667|16662|16650|16648|25281
1714405800000|2024-04-29 15:50:00|16663|16657|16659|16654|16668|16662|16656|16654|9206
1714406100000|2024-04-29 15:55:00|16658|16655|16678|16673|16678|16674|16655|16652|17633
1714406400000|2024-04-29 16:00:00|16675|16672|16663|16660|16678|16672|16652|16650|11993
1714406700000|2024-04-29 16:05:00|16662|16659|16662|16656|16669|16664|16659|16654|18600
1714407000000|2024-04-29 16:10:00|16661|16657|16659|16654|16668|16663|16655|16652|10248
1714407300000|2024-04-29 16:15:00|16660|16655|16656|16653|16671|16666|16655|16652|16999
1714407600000|2024-04-29 16:20:00|16655|16654|16660|16655|16668|16663|16655|16653|14143
1714407900000|2024-04-29 16:25:00|16659|16654|16665|16660|16667|16664|16650|16645|25317
1714408200000|2024-04-29 16:30:00|16668|16659|16681|16677|16685|16682|16668|16659|14404
1714408500000|2024-04-29 16:35:00|16679|16679|16709|16704|16709|16705|16679|16679|12031
1714408800000|2024-04-29 16:40:00|16708|16705|16706|16702|16712|16709|16699|16692|10526
1714409100000|2024-04-29 16:45:00|16705|16700|16687|16683|16705|16700|16682|16674|11003
1714409400000|2024-04-29 16:50:00|16686|16681|16668|16662|16695|16690|16667|16661|7268
1714409700000|2024-04-29 16:55:00|16671|16661|16663|16658|16672|16669|16655|16652|17020
1714410000000|2024-04-29 17:00:00|16664|16659|16663|16659|16664|16660|16654|16650|12371
1714410300000|2024-04-29 17:05:00|16661|16657|16669|16664|16671|16667|16648|16646|12264
1714410600000|2024-04-29 17:10:00|16671|16665|16670|16667|16673|16671|16662|16659|11450
1714410900000|2024-04-29 17:15:00|16669|16666|16676|16675|16679|16675|16667|16664|12804
1714411200000|2024-04-29 17:20:00|16677|16676|16692|16686|16695|16694|16677|16675|11977
1714411500000|2024-04-29 17:25:00|16691|16687|16686|16682|16692|16687|16679|16672|23292
1714411800000|2024-04-29 17:30:00|16687|16681|16688|16683|16708|16700|16686|16681|16125
1714412100000|2024-04-29 17:35:00|16689|16684|16685|16681|16692|16688|16682|16679|17303
1714412400000|2024-04-29 17:40:00|16684|16678|16670|16664|16687|16682|16665|16661|16057
1714412700000|2024-04-29 17:45:00|16671|16665|16674|16670|16676|16672|16667|16662|10272
1714413000000|2024-04-29 17:50:00|16673|16671|16680|16677|16693|16686|16673|16670|17408
1714413300000|2024-04-29 17:55:00|16679|16674|16673|16671|16682|16679|16672|16669|18897
1714413600000|2024-04-29 18:00:00|16672|16670|16680|16676|16685|16679|16663|16660|16015
1714413900000|2024-04-29 18:05:00|16679|16677|16690|16687|16690|16688|16678|16676|16989
1714414200000|2024-04-29 18:10:00|16691|16688|16680|16676|16694|16691|16677|16671|22488
1714414500000|2024-04-29 18:15:00|16679|16677|16675|16672|16685|16682|16672|16670|14540
1714414800000|2024-04-29 18:20:00|16674|16670|16684|16681|16693|16689|16674|16670|46499
1714415100000|2024-04-29 18:25:00|16685|16682|16680|16676|16690|16686|16678|16676|16973
1714415400000|2024-04-29 18:30:00|16679|16677|16644|16640|16685|16682|16638|16630|36647
1714415700000|2024-04-29 18:35:00|16648|16638|16640|16635|16648|16642|16633|16630|20938
1714416000000|2024-04-29 18:40:00|16641|16636|16685|16682|16685|16682|16640|16636|35765
1714416300000|2024-04-29 18:45:00|16684|16683|16687|16683|16696|16692|16683|16680|17963
1714416600000|2024-04-29 18:50:00|16686|16684|16685|16681|16694|16690|16670|16666|18632
1714416900000|2024-04-29 18:55:00|16686|16682|16699|16694|16710|16705|16686|16681|20438
1714417200000|2024-04-29 19:00:00|16698|16691|16649|16645|16698|16692|16624|16620|28529
1714417500000|2024-04-29 19:05:00|16650|16646|16668|16662|16672|16666|16633|16630|19366
1714417800000|2024-04-29 19:10:00|16667|16663|16664|16659|16668|16663|16651|16647|31137
1714418100000|2024-04-29 19:15:00|16666|16660|16665|16662|16672|16668|16658|16655|27276
1714418400000|2024-04-29 19:20:00|16666|16663|16657|16653|16679|16677|16657|16653|23620
1714418700000|2024-04-29 19:25:00|16659|16654|16657|16655|16669|16665|16649|16646|18687
1714419000000|2024-04-29 19:30:00|16658|16656|16665|16661|16668|16662|16646|16643|24845
1714419300000|2024-04-29 19:35:00|16663|16660|16654|16650|16675|16669|16654|16649|26905
1714419600000|2024-04-29 19:40:00|16653|16649|16646|16643|16655|16653|16642|16640|46710
1714419900000|2024-04-29 19:45:00|16645|16642|16634|16631|16649|16647|16631|16630|53016
1714420200000|2024-04-29 19:50:00|16633|16632|16694|16691|16700|16699|16633|16630|112739
1714420500000|2024-04-29 19:55:00|16695|16692|16747|16744|16749|16747|16694|16691|320794
1714420800000|2024-04-29 20:00:00|16750|16746|16770|16600|16807|16746|16750|16600|152933
1714421100000|2024-04-29 20:05:00|16780|16610|16760|16622|16780|16622|16760|16610|19951
1714421400000|2024-04-29 20:10:00||16623||16623||16623||16623|28
1714421700000|2024-04-29 20:15:00|16743||16743||16743||16743||33
1714422000000|2024-04-29 20:20:00|16740||16740||16740||16740||39
1714422300000|2024-04-29 20:25:00|16738||16735||16738||16735||1087
1714422600000|2024-04-29 20:30:00|16738|16700|16738|16720|16738|16720|16738|16700|87
1714422900000|2024-04-29 20:35:00|16740|16700|16739|16700|16740|16738|16738|16700|543
1714423200000|2024-04-29 20:40:00|16735||16735||16735||16735||0
1714423500000|2024-04-29 20:45:00|||||||||7
1714423800000|2024-04-29 20:50:00||16703||16708||16708||16703|1
1714424100000|2024-04-29 20:55:00|||||||||26
1714424400000|2024-04-29 21:00:00|||||||||210
1714424700000|2024-04-29 21:05:00|||||||||130
1714425000000|2024-04-29 21:10:00||16710||16713||16713||16710|1
1714425300000|2024-04-29 21:15:00|||||||||10
1714425600000|2024-04-29 21:20:00|||||||||1
1714426200000|2024-04-29 21:30:00|||||||||22
1714426500000|2024-04-29 21:35:00|||||||||33
1714426800000|2024-04-29 21:40:00|16720|16720|16734|16720|16735|16720|16720|16720|156
1714427100000|2024-04-29 21:45:00|||||||||11
1714427400000|2024-04-29 21:50:00|16720|16713|16720|16713|16720|16713|16720|16713|281
1714427700000|2024-04-29 21:55:00|16734||16734||16734||16734||275
1714428000000|2024-04-29 22:00:00|||||||||3
1714428300000|2024-04-29 22:05:00|||||||||6
1714428600000|2024-04-29 22:10:00|||||||||5
1714428900000|2024-04-29 22:15:00|||||||||20
1714429500000|2024-04-29 22:25:00|16726||16726||16726||16726||33
1714429800000|2024-04-29 22:30:00|16734|16726|16726|16713|16734|16726|16723|16713|401
1714430100000|2024-04-29 22:35:00|||||||||101
1714430400000|2024-04-29 22:40:00|||||||||2
1714430700000|2024-04-29 22:45:00||16714||16714||16714||16714|5
1714431000000|2024-04-29 22:50:00|||||||||33
1714431300000|2024-04-29 22:55:00|||||||||259
1714431600000|2024-04-29 23:00:00|||||||||442
1714431900000|2024-04-29 23:05:00|||||||||15
1714432500000|2024-04-29 23:15:00|16714|16713|16726|16700|16726|16713|16714|16700|655
1714432800000|2024-04-29 23:20:00|||||||||290
1714433100000|2024-04-29 23:25:00|||||||||1
1714433400000|2024-04-29 23:30:00||16718||16718||16718||16718|40
1714433700000|2024-04-29 23:35:00||16712||16712||16712||16712|113
1714434000000|2024-04-29 23:40:00|||||||||210
1714434300000|2024-04-29 23:45:00||16713||16713||16713||16713|1
1714434600000|2024-04-29 23:50:00|16725|16718|16725|16718|16725|16718|16725|16713|0
1714434900000|2024-04-29 23:55:00|16723|16713|16718|16713|16725|16713|16718|16713|651
1714464000000|2024-04-30 08:00:00|17317|15950|16781|16590|17317|16644|16733|15950|137
1714464300000|2024-04-30 08:05:00|16733|16710|16743|16590|16781|16710|16733|16590|27
1714464600000|2024-04-30 08:10:00|16733||16743||16743||16733||1
1714464900000|2024-04-30 08:15:00|16723|16640|16740|16650|16743|16650|16723|16640|14
1714465500000|2024-04-30 08:25:00|16743||16743||16743||16743||0
1714465800000|2024-04-30 08:30:00||16670||16670||16670||16670|0
1714466400000|2024-04-30 08:40:00|||||||||29
1714466700000|2024-04-30 08:45:00||16680||16680||16680||16680|0
1714467300000|2024-04-30 08:55:00||16690||16590||16690||16590|2
1714467600000|2024-04-30 09:00:00||16690||16710||16710||16690|0
1714467900000|2024-04-30 09:05:00|16770||16790||16790||16770||25
1714468200000|2024-04-30 09:10:00|16743||16743||16743||16743||17
1714468500000|2024-04-30 09:15:00|||||||||5
1714469100000|2024-04-30 09:25:00||16720||16720||16720||16720|0
1714469400000|2024-04-30 09:30:00|||||||||9
1714469700000|2024-04-30 09:35:00||16730||16720||16730||16590|3
1714470600000|2024-04-30 09:50:00|16737|16590|16743|16690|16743|16700|16737|16590|77
1714471200000|2024-04-30 10:00:00|16760|16590|16743|16661|16760|16680|16743|16590|0
1714471500000|2024-04-30 10:05:00||16660||16661||16661||16590|12
1714471800000|2024-04-30 10:10:00||16660||16670||16671||16590|5
1714472100000|2024-04-30 10:15:00||16671||16681||16681||16590|5
1714472400000|2024-04-30 10:20:00||16680||16691||16691||16680|0
1714472700000|2024-04-30 10:25:00||16690||16690||16691||16690|2
1714473000000|2024-04-30 10:30:00|16760||16743||16760||16743||3
1714473300000|2024-04-30 10:35:00||16691||16690||16691||16690|0
1714473600000|2024-04-30 10:40:00||16700||16690||16723||16592|53
1714474500000|2024-04-30 10:55:00|16760|16700|16735|16700|16780|16700|16735|16700|83
1714474800000|2024-04-30 11:00:00||16710||16700||16710||16700|7
1714475100000|2024-04-30 11:05:00|||||||||21
1714475400000|2024-04-30 11:10:00|16733|16715|16733|16720|16733|16720|16733|16700|45
1714475700000|2024-04-30 11:15:00|16735|16700|16755|16700|16777|16716|16735|16700|84
1714476000000|2024-04-30 11:20:00|16754||16754||16755||16734||16
1714476300000|2024-04-30 11:25:00|16755|16705|16755|16700|16755|16705|16754|16700|133
1714476600000|2024-04-30 11:30:00|16754||16754||16755||16736||7
1714476900000|2024-04-30 11:35:00|16736||16755||16755||16736||7
1714477200000|2024-04-30 11:40:00|16754||16755||16755||16754||0
1714477500000|2024-04-30 11:45:00|16729|16716|16754|16700|16755|16716|16729|16700|213
1714477800000|2024-04-30 11:50:00||16703||16707||16707||16700|0
1714478100000|2024-04-30 11:55:00|16745|16700|16750|16700|16754|16707|16745|16700|25
1714478400000|2024-04-30 12:00:00|||||||||181
1714478700000|2024-04-30 12:05:00|16743|16702|16743|16700|16743|16702|16743|16700|71
1714479000000|2024-04-30 12:10:00|||||||||19
1714479300000|2024-04-30 12:15:00|16742|16702|16742|16722|16742|16722|16742|16700|35
1714479600000|2024-04-30 12:20:00||16740||16728||16740||16722|511
1714479900000|2024-04-30 12:25:00|16741||16742||16742||16741||67
1714480200000|2024-04-30 12:30:00|16739|16722|16720|16650|16742|16722|16712|16650|5700
1714480500000|2024-04-30 12:35:00|16703||16700||16703||16670||1923
1714480800000|2024-04-30 12:40:00|||||||||22
1714481100000|2024-04-30 12:45:00|16697|16661|16700|16661|16700|16661|16697|16661|612
1714481400000|2024-04-30 12:50:00|16725|16670|16720|16670|16730|16670|16720|16670|175
1714481700000|2024-04-30 12:55:00|16716||16720||16720||16716||15
1714482000000|2024-04-30 13:00:00|16730||16730||16730||16730||23
1714482300000|2024-04-30 13:05:00|16729|16683|16729|16670|16729|16683|16729|16670|125
1714482600000|2024-04-30 13:10:00|||||||||40
1714482900000|2024-04-30 13:15:00|16725|16680|16729|16670|16729|16680|16725|16670|10
1714483200000|2024-04-30 13:20:00|16720|16680|16720|16670|16720|16680|16720|16670|37
1714483500000|2024-04-30 13:25:00|16729|16661|16700|16611|16729|16661|16622|16610|1813
1714483800000|2024-04-30 13:30:00|16725|16610|16644|16630|16725|16667|16626|16610|74936
1714484100000|2024-04-30 13:35:00|16643|16626|16630|16615|16643|16628|16612|16601|28494
1714484400000|2024-04-30 13:40:00|16636|16616|16625|16618|16643|16625|16603|16596|26601
1714484700000|2024-04-30 13:45:00|16620|16612|16601|16593|16632|16627|16596|16590|25290
1714485000000|2024-04-30 13:50:00|16597|16590|16545|16536|16605|16599|16542|16535|49695
1714485300000|2024-04-30 13:55:00|16542|16539|16565|16555|16568|16561|16532|16530|39209
1714485600000|2024-04-30 14:00:00|16563|16561|16564|16553|16565|16561|16546|16544|32456
1714485900000|2024-04-30 14:05:00|16565|16555|16568|16561|16593|16581|16556|16553|21959
1714486200000|2024-04-30 14:10:00|16569|16562|16601|16596|16601|16598|16564|16558|26364
1714486500000|2024-04-30 14:15:00|16600|16599|16609|16605|16623|16611|16597|16593|22426
1714486800000|2024-04-30 14:20:00|16610|16606|16616|16614|16627|16616|16607|16600|17005
1714487100000|2024-04-30 14:25:00|16622|16615|16602|16595|16629|16618|16599|16594|19626
1714487400000|2024-04-30 14:30:00|16601|16594|16594|16585|16619|16610|16587|16585|20080
1714487700000|2024-04-30 14:35:00|16593|16586|16575|16566|16593|16586|16563|16561|51737
1714488000000|2024-04-30 14:40:00|16572|16564|16592|16587|16595|16589|16561|16557|50618
1714488300000|2024-04-30 14:45:00|16594|16588|16621|16615|16630|16623|16594|16588|22283
1714488600000|2024-04-30 14:50:00|16620|16616|16604|16600|16622|16617|16599|16589|20246
1714488900000|2024-04-30 14:55:00|16603|16599|16599|16595|16609|16605|16592|16588|13603
1714489200000|2024-04-30 15:00:00|16598|16594|16622|16616|16623|16618|16596|16592|14285
1714489500000|2024-04-30 15:05:00|16620|16617|16593|16587|16633|16627|16584|16580|43491
1714489800000|2024-04-30 15:10:00|16592|16585|16571|16565|16592|16586|16556|16555|27763
1714490100000|2024-04-30 15:15:00|16570|16564|16572|16568|16578|16572|16562|16556|24906
1714490400000|2024-04-30 15:20:00|16571|16567|16545|16541|16572|16567|16542|16541|22648
1714490700000|2024-04-30 15:25:00|16544|16542|16554|16551|16568|16563|16543|16542|21669
1714491000000|2024-04-30 15:30:00|16553|16546|16551|16546|16556|16549|16527|16525|33331
1714491300000|2024-04-30 15:35:00|16555|16547|16553|16548|16565|16559|16550|16547|22839
1714491600000|2024-04-30 15:40:00|16554|16549|16535|16532|16557|16553|16533|16529|19432
1714491900000|2024-04-30 15:45:00|16536|16533|16560|16554|16560|16554|16536|16532|13862
1714492200000|2024-04-30 15:50:00|16559|16553|16552|16546|16564|16558|16548|16545|15351
1714492500000|2024-04-30 15:55:00|16554|16547|16576|16570|16584|16580|16554|16546|21076
1714492800000|2024-04-30 16:00:00|16575|16571|16578|16574|16581|16578|16557|16553|21778
1714493100000|2024-04-30 16:05:00|16577|16572|16586|16582|16586|16584|16566|16563|14886
1714493400000|2024-04-30 16:10:00|16587|16583|16604|16601|16609|16605|16587|16582|12793
1714493700000|2024-04-30 16:15:00|16603|16600|16621|16617|16624|16618|16602|16600|19924
1714494000000|2024-04-30 16:20:00|16620|16616|16619|16616|16630|16626|16616|16613|21748
1714494300000|2024-04-30 16:25:00|16618|16615|16616|16613|16630|16625|16615|16609|14712
1714494600000|2024-04-30 16:30:00|16615|16612|16562|16559|16615|16613|16558|16552|23209
1714494900000|2024-04-30 16:35:00|16564|16560|16561|16555|16583|16574|16560|16554|12068
1714495200000|2024-04-30 16:40:00|16560|16554|16545|16539|16562|16560|16542|16535|11730
1714495500000|2024-04-30 16:45:00|16544|16538|16543|16539|16554|16546|16534|16531|12083
1714495800000|2024-04-30 16:50:00|16544|16540|16566|16562|16566|16562|16544|16540|12652
1714496100000|2024-04-30 16:55:00|16567|16563|16592|16586|16613|16605|16567|16563|27281
1714496400000|2024-04-30 17:00:00|16596|16584|16591|16584|16608|16602|16578|16572|12426
1714496700000|2024-04-30 17:05:00|16590|16582|16605|16600|16615|16605|16584|16576|14137
1714497000000|2024-04-30 17:10:00|16607|16601|16602|16596|16609|16602|16583|16578|16508
1714497300000|2024-04-30 17:15:00|16597|16593|16620|16615|16620|16615|16593|16588|15017
1714497600000|2024-04-30 17:20:00|16624|16616|16609|16604|16624|16621|16608|16603|14322
1714497900000|2024-04-30 17:25:00|16610|16605|16579|16575|16613|16608|16579|16573|11085
1714498200000|2024-04-30 17:30:00|16578|16574|16572|16568|16578|16576|16568|16563|6298
1714498500000|2024-04-30 17:35:00|16571|16569|16581|16577|16581|16578|16566|16562|12376
1714498800000|2024-04-30 17:40:00|16584|16578|16611|16606|16618|16610|16584|16577|50229
1714499100000|2024-04-30 17:45:00|16612|16605|16635|16631|16635|16631|16608|16605|15753
1714499400000|2024-04-30 17:50:00|16634|16630|16629|16624|16641|16634|16622|16616|10709
1714499700000|2024-04-30 17:55:00|16630|16625|16626|16620|16633|16629|16623|16617|17347
1714500000000|2024-04-30 18:00:00|16625|16619|16623|16619|16633|16630|16617|16612|5857
1714500300000|2024-04-30 18:05:00|16622|16617|16610|16604|16623|16620|16608|16603|12422
1714500600000|2024-04-30 18:10:00|16609|16603|16594|16590|16611|16606|16590|16585|13589
1714500900000|2024-04-30 18:15:00|16593|16589|16617|16612|16618|16612|16591|16588|18344
1714501200000|2024-04-30 18:20:00|16618|16613|16605|16601|16622|16615|16604|16597|12109
1714501500000|2024-04-30 18:25:00|16606|16602|16605|16601|16613|16610|16601|16595|16013
1714501800000|2024-04-30 18:30:00|16606|16600|16610|16607|16620|16612|16598|16595|14049
1714502100000|2024-04-30 18:35:00|16612|16608|16615|16611|16617|16613|16605|16601|16922
1714502400000|2024-04-30 18:40:00|16617|16612|16610|16607|16617|16612|16607|16601|12542
1714502700000|2024-04-30 18:45:00|16611|16606|16600|16594|16614|16612|16597|16592|31941
1714503000000|2024-04-30 18:50:00|16599|16593|16598|16591|16602|16597|16577|16572|26646
1714503300000|2024-04-30 18:55:00|16597|16592|16615|16609|16616|16612|16594|16587|15984
1714503600000|2024-04-30 19:00:00|16616|16610|16621|16616|16626|16623|16611|16607|15781
1714503900000|2024-04-30 19:05:00|16625|16617|16609|16605|16626|16620|16608|16605|8645
1714504200000|2024-04-30 19:10:00|16611|16606|16619|16616|16623|16621|16611|16606|23572
1714504500000|2024-04-30 19:15:00|16621|16617|16607|16602|16623|16620|16606|16602|33235
1714504800000|2024-04-30 19:20:00|16608|16603|16595|16591|16615|16612|16594|16589|18671
1714505100000|2024-04-30 19:25:00|16596|16590|16604|16602|16615|16610|16591|16583|23067
1714505400000|2024-04-30 19:30:00|16605|16603|16601|16597|16613|16610|16600|16597|20229
1714505700000|2024-04-30 19:35:00|16603|16596|16586|16581|16604|16602|16575|16568|31493
1714506000000|2024-04-30 19:40:00|16585|16582|16585|16581|16599|16595|16580|16575|30024
1714506300000|2024-04-30 19:45:00|16584|16582|16583|16580|16585|16583|16569|16566|42740
1714506600000|2024-04-30 19:50:00|16584|16581|16568|16565|16612|16610|16564|16560|86451
1714506900000|2024-04-30 19:55:00|16567|16566|16620|16618|16621|16620|16558|16556|416849
1714507200000|2024-04-30 20:00:00|16619|16605|16623|16536|16629|16605|16619|16505|474465
1714507500000|2024-04-30 20:05:00|16620|16576|16620|16528|16623|16576|16577|16528|62668
1714507800000|2024-04-30 20:10:00|16623|16530|16600|16530|16623|16554|16600|16530|157
1714508100000|2024-04-30 20:15:00|16575|16536|16623|16540|16623|16540|16575|16536|182
1714508400000|2024-04-30 20:20:00|16618|16536|16583|16536|16623|16536|16583|16536|10808
1714508700000|2024-04-30 20:25:00||16540||16560||16560||16540|78795
1714509000000|2024-04-30 20:30:00|||||||||667
1714509300000|2024-04-30 20:35:00|16590|16583|16583|16560|16590|16583|16575|16560|767
1714509600000|2024-04-30 20:40:00|16582|16571|16582|16560|16582|16571|16582|16560|40
1714509900000|2024-04-30 20:45:00|16623|16580|16623|16580|16623|16580|16623|16580|632
1714510200000|2024-04-30 20:50:00|16620|16581|16596|16581|16620|16581|16596|16581|375
1714510500000|2024-04-30 20:55:00|16620|16580|16618|16560|16623|16620|16580|16560|2873
1714510800000|2024-04-30 21:00:00|||||||||98
1714511100000|2024-04-30 21:05:00|||||||||1569
1714511400000|2024-04-30 21:10:00|||||||||169
1714511700000|2024-04-30 21:15:00|||||||||244
1714512000000|2024-04-30 21:20:00|16609||16609||16609||16609||35
1714512300000|2024-04-30 21:25:00|||||||||1206
1714512600000|2024-04-30 21:30:00|||||||||9
1714512900000|2024-04-30 21:35:00|16585|16570|16609|16570|16609|16570|16585|16570|60
1714513200000|2024-04-30 21:40:00|16600|16560|16600|16560|16600|16560|16570|16560|1008
1714513500000|2024-04-30 21:45:00|16609|16562|16575|16562|16609|16562|16575|16562|115
1714513800000|2024-04-30 21:50:00|16609|16551|16609|16551|16609|16570|16596|16551|572
1714514100000|2024-04-30 21:55:00|||||||||239
1714514400000|2024-04-30 22:00:00|||||||||277
1714515000000|2024-04-30 22:10:00|||||||||7
1714515300000|2024-04-30 22:15:00|||||||||54
1714515600000|2024-04-30 22:20:00|||||||||127
1714515900000|2024-04-30 22:25:00|||||||||6
1714516200000|2024-04-30 22:30:00|||||||||4
1714516500000|2024-04-30 22:35:00|||||||||6
1714516800000|2024-04-30 22:40:00|16608||16604||16609||16604||8
1714517100000|2024-04-30 22:45:00|16609||16602||16609||16602||25
1714517400000|2024-04-30 22:50:00|16609||16609||16609||16593||618
1714517700000|2024-04-30 22:55:00|||||||||2
1714518600000|2024-04-30 23:10:00|16600||16600||16600||16600||15
1714518900000|2024-04-30 23:15:00|16609||16609||16609||16609||150
1714519500000|2024-04-30 23:25:00|||||||||11
1714519800000|2024-04-30 23:30:00|16608||16608||16608||16608||6
1714520100000|2024-04-30 23:35:00|||||||||16
1714520400000|2024-04-30 23:40:00|||||||||7
1714520700000|2024-04-30 23:45:00|16598||16598||16598||16598||16
1714521000000|2024-04-30 23:50:00|16597||16597||16597||16597||34
1714521300000|2024-04-30 23:55:00|16598||16609||16609||16598||509
1714550400000|2024-05-01 08:00:00|17156|15950|16645|16595|17156|16595|16645|15950|3
1714551600000|2024-05-01 08:20:00|||||||||2
1714551900000|2024-05-01 08:25:00|16620|16500|16595|16500|16645|16500|16595|16500|245
1714552500000|2024-05-01 08:35:00|||||||||1
1714552800000|2024-05-01 08:40:00||16501||16501||16501||16501|0
1714553100000|2024-05-01 08:45:00|||||||||11
1714553400000|2024-05-01 08:50:00|||||||||1
1714553700000|2024-05-01 08:55:00|||||||||2
1714554000000|2024-05-01 09:00:00|||||||||4
1714554300000|2024-05-01 09:05:00||16500||16500||16500||16500|1
1714554600000|2024-05-01 09:10:00|||||||||1
1714554900000|2024-05-01 09:15:00|16645||16645||16645||16645||4
1714555800000|2024-05-01 09:30:00||16501||16500||16501||16500|0
1714556100000|2024-05-01 09:35:00|||||||||11
1714556700000|2024-05-01 09:45:00||16501||16500||16501||16500|0
1714557000000|2024-05-01 09:50:00||16501||16500||16501||16500|0
1714557300000|2024-05-01 09:55:00||16501||16500||16501||16500|0
1714557600000|2024-05-01 10:00:00||16501||16500||16501||16500|0
1714557900000|2024-05-01 10:05:00||16501||16500||16501||16500|0
1714558200000|2024-05-01 10:10:00||16501||16500||16501||16500|0
1714558500000|2024-05-01 10:15:00||16501||16501||16501||16501|0
1714558800000|2024-05-01 10:20:00||16500||16500||16501||16500|0
1714559100000|2024-05-01 10:25:00||16501||16501||16501||16501|0
1714559700000|2024-05-01 10:35:00||16500||16500||16500||16500|0
1714560000000|2024-05-01 10:40:00|16600|16501|16600|16501|16600|16501|16600|16501|25
1714560300000|2024-05-01 10:45:00|16645|16500|16645|16501|16645|16501|16645|16500|1
1714560600000|2024-05-01 10:50:00||16500||16501||16501||16500|0
1714560900000|2024-05-01 10:55:00||16500||16500||16501||16500|0
1714561200000|2024-05-01 11:00:00|16578|16506|16578|16506|16578|16530|16572|16505|157
1714561800000|2024-05-01 11:10:00|16544||16578||16578||16544||200
1714562100000|2024-05-01 11:15:00|16546||16578||16578||16546||124
1714562400000|2024-05-01 11:20:00||16520||16520||16520||16520|4
1714562700000|2024-05-01 11:25:00||16525||16550||16550||16525|8
1714563300000|2024-05-01 11:35:00|||||||||5
1714563600000|2024-05-01 11:40:00||16552||16551||16552||16550|0
1714563900000|2024-05-01 11:45:00||16550||16550||16560||16550|3
1714564200000|2024-05-01 11:50:00||16560||16560||16560||16560|0
1714564800000|2024-05-01 12:00:00||16555||16555||16555||16555|747
1714565100000|2024-05-01 12:05:00|16575|16556|16578|16560|16578|16560|16560|16555|514
1714565400000|2024-05-01 12:10:00|16600|16561|16600|16561|16600|16568|16600|16561|427
1714565700000|2024-05-01 12:15:00|16645|16583|16645|16561|16645|16600|16645|16561|806
1714566000000|2024-05-01 12:20:00||16565||16565||16565||16565|0
1714566300000|2024-05-01 12:25:00|||||||||105
1714566600000|2024-05-01 12:30:00|||||||||17557
1714566900000|2024-05-01 12:35:00|16644||16645||16645||16644||6
1714567200000|2024-05-01 12:40:00|16620|16561|16605|16575|16645|16575|16605|16561|99
1714567500000|2024-05-01 12:45:00|16645|16561|16645|16570|16645|16570|16645|16561|234
1714567800000|2024-05-01 12:50:00||16561||16565||16565||16561|1
1714568100000|2024-05-01 12:55:00|||||||||4
1714568400000|2024-05-01 13:00:00||16583||16583||16583||16583|1
1714568700000|2024-05-01 13:05:00|||||||||15
1714569000000|2024-05-01 13:10:00||16613||16583||16613||16583|197
1714569300000|2024-05-01 13:15:00|||||||||14
1714569600000|2024-05-01 13:20:00||16588||16600||16600||16588|7
1714569900000|2024-05-01 13:25:00|16635|16588|16641|16537|16645|16600|16566|16517|2502
1714570200000|2024-05-01 13:30:00|16640|16538|16576|16566|16645|16578|16550|16517|75065
1714570500000|2024-05-01 13:35:00|16575|16565|16536|16524|16592|16576|16533|16524|20531
1714570800000|2024-05-01 13:40:00|16530|16525|16534|16524|16536|16525|16512|16505|18307
1714571100000|2024-05-01 13:45:00|16539|16523|16536|16520|16545|16533|16510|16505|10912
1714571400000|2024-05-01 13:50:00|16535|16521|16481|16475|16536|16521|16476|16472|38057
1714571700000|2024-05-01 13:55:00|16486|16476|16465|16453|16486|16481|16449|16445|46751
1714572000000|2024-05-01 14:00:00|16472|16457|16515|16510|16520|16512|16446|16440|29978
1714572300000|2024-05-01 14:05:00|16517|16512|16490|16483|16531|16527|16487|16478|17841
1714572600000|2024-05-01 14:10:00|16492|16485|16489|16481|16505|16498|16474|16471|25636
1714572900000|2024-05-01 14:15:00|16492|16482|16484|16478|16494|16487|16469|16465|24205
1714573200000|2024-05-01 14:20:00|16488|16479|16480|16473|16497|16492|16470|16464|14472
1714573500000|2024-05-01 14:25:00|16481|16474|16499|16493|16505|16497|16475|16468|9932
1714573800000|2024-05-01 14:30:00|16498|16494|16468|16465|16505|16497|16468|16464|38085
1714574100000|2024-05-01 14:35:00|16470|16466|16468|16463|16480|16479|16463|16459|47617
1714574400000|2024-05-01 14:40:00|16466|16461|16508|16503|16512|16506|16460|16454|24639
1714574700000|2024-05-01 14:45:00|16509|16504|16544|16540|16545|16543|16509|16504|37659
1714575000000|2024-05-01 14:50:00|16543|16541|16521|16516|16544|16542|16515|16512|24617
1714575300000|2024-05-01 14:55:00|16519|16514|16535|16531|16542|16536|16516|16512|14862
1714575600000|2024-05-01 15:00:00|16539|16532|16521|16518|16541|16535|16521|16516|12235
1714575900000|2024-05-01 15:05:00|16520|16517|16519|16511|16527|16522|16509|16506|12182
1714576200000|2024-05-01 15:10:00|16520|16512|16542|16537|16545|16539|16519|16512|13938
1714576500000|2024-05-01 15:15:00|16541|16536|16537|16533|16541|16538|16523|16519|10003
1714576800000|2024-05-01 15:20:00|16541|16534|16577|16573|16583|16578|16539|16533|21492
1714577100000|2024-05-01 15:25:00|16579|16574|16588|16582|16596|16591|16567|16560|12907
1714577400000|2024-05-01 15:30:00|16586|16581|16564|16559|16595|16589|16564|16558|17287
1714577700000|2024-05-01 15:35:00|16565|16560|16571|16568|16583|16573|16565|16560|8316
1714578000000|2024-05-01 15:40:00|16572|16569|16587|16582|16588|16582|16571|16568|14140
1714578300000|2024-05-01 15:45:00|16588|16583|16576|16570|16600|16596|16576|16570|20284
1714578600000|2024-05-01 15:50:00|16575|16571|16562|16556|16576|16573|16557|16548|5185
1714578900000|2024-05-01 15:55:00|16563|16555|16546|16541|16563|16558|16542|16535|17181
1714579200000|2024-05-01 16:00:00|16545|16539|16558|16553|16565|16558|16528|16522|11432
1714579500000|2024-05-01 16:05:00|16559|16554|16565|16560|16565|16560|16553|16549|6402
1714579800000|2024-05-01 16:10:00|16566|16561|16568|16564|16577|16572|16566|16561|8316
1714580100000|2024-05-01 16:15:00|16569|16561|16562|16556|16572|16568|16558|16553|6876
1714580400000|2024-05-01 16:20:00|16559|16557|16561|16554|16573|16570|16549|16546|21012
1714580700000|2024-05-01 16:25:00|16564|16555|16562|16559|16570|16565|16561|16554|8212
1714581000000|2024-05-01 16:30:00|16561|16558|16546|16543|16561|16558|16544|16539|10858
1714581300000|2024-05-01 16:35:00|16547|16544|16544|16539|16555|16550|16541|16533|8779
1714581600000|2024-05-01 16:40:00|16543|16540|16534|16531|16549|16542|16533|16531|11770
1714581900000|2024-05-01 16:45:00|16535|16532|16537|16531|16544|16538|16531|16529|15002
1714582200000|2024-05-01 16:50:00|16536|16532|16541|16536|16543|16537|16521|16517|12003
1714582500000|2024-05-01 16:55:00|16543|16538|16539|16535|16550|16547|16535|16533|9210
1714582800000|2024-05-01 17:00:00|16538|16534|16557|16554|16560|16557|16537|16533|15855
1714583100000|2024-05-01 17:05:00|16559|16555|16559|16558|16564|16560|16554|16552|7965
1714583400000|2024-05-01 17:10:00|16560|16559|16562|16559|16576|16573|16557|16554|30534
1714583700000|2024-05-01 17:15:00|16563|16558|16564|16560|16567|16564|16558|16557|20164
1714584000000|2024-05-01 17:20:00|16562|16559|16572|16568|16582|16579|16560|16555|23702
1714584300000|2024-05-01 17:25:00|16571|16566|16577|16571|16577|16575|16567|16562|15659
1714584600000|2024-05-01 17:30:00|16576|16573|16572|16569|16576|16573|16563|16560|17308
1714584900000|2024-05-01 17:35:00|16573|16570|16572|16568|16585|16584|16569|16562|42642
1714585200000|2024-05-01 17:40:00|16573|16569|16564|16559|16589|16585|16559|16552|42675
1714585500000|2024-05-01 17:45:00|16565|16560|16561|16558|16570|16566|16559|16555|23813
1714585800000|2024-05-01 17:50:00|16560|16557|16541|16537|16560|16558|16528|16521|33642
1714586100000|2024-05-01 17:55:00|16542|16538|16550|16543|16557|16546|16538|16534|12972
1714586400000|2024-05-01 18:00:00|16549|16544|16539|16533|16582|16570|16533|16521|54231
1714586700000|2024-05-01 18:05:00|16540|16535|16515|16506|16553|16542|16508|16500|24164
1714587000000|2024-05-01 18:10:00|16514|16505|16504|16493|16521|16511|16487|16480|21988
1714587300000|2024-05-01 18:15:00|16503|16494|16500|16494|16519|16510|16490|16485|16887
1714587600000|2024-05-01 18:20:00|16499|16495|16498|16490|16514|16507|16493|16487|14109
1714587900000|2024-05-01 18:25:00|16499|16493|16519|16515|16530|16522|16497|16487|20543
1714588200000|2024-05-01 18:30:00|16518|16514|16517|16506|16524|16517|16469|16461|47273
1714588500000|2024-05-01 18:35:00|16515|16499|16540|16528|16546|16532|16469|16455|22245
1714588800000|2024-05-01 18:40:00|16539|16520|16620|16608|16620|16608|16524|16513|33560
1714589100000|2024-05-01 18:45:00|16621|16609|16601|16592|16622|16616|16564|16556|30542
1714589400000|2024-05-01 18:50:00|16600|16593|16613|16604|16622|16611|16597|16584|17340
1714589700000|2024-05-01 18:55:00|16612|16605|16603|16595|16615|16611|16584|16571|34645
1714590000000|2024-05-01 19:00:00|16604|16597|16591|16584|16619|16611|16584|16572|51340
1714590300000|2024-05-01 19:05:00|16592|16588|16606|16597|16613|16604|16579|16572|28370
1714590600000|2024-05-01 19:10:00|16605|16598|16611|16606|16623|16619|16594|16587|30624
1714590900000|2024-05-01 19:15:00|16613|16607|16598|16593|16628|16620|16598|16593|25689
1714591200000|2024-05-01 19:20:00|16597|16590|16611|16603|16615|16603|16561|16553|37856
1714591500000|2024-05-01 19:25:00|16612|16602|16606|16601|16630|16626|16599|16591|13077
1714591800000|2024-05-01 19:30:00|16607|16597|16576|16573|16608|16597|16555|16550|39322
1714592100000|2024-05-01 19:35:00|16578|16574|16536|16530|16578|16574|16512|16503|41951
1714592400000|2024-05-01 19:40:00|16538|16531|16536|16529|16557|16551|16512|16507|22357
1714592700000|2024-05-01 19:45:00|16535|16528|16528|16524|16540|16537|16509|16505|47049
1714593000000|2024-05-01 19:50:00|16526|16523|16456|16453|16528|16523|16452|16450|72498
1714593300000|2024-05-01 19:55:00|16455|16452|16436|16430|16463|16459|16432|16429|183158
1714593600000|2024-05-01 20:00:00|16437|16431|16600|16400|16640|16444|16436|16389|67354
1714593900000|2024-05-01 20:05:00|||||||||12611
1714594200000|2024-05-01 20:10:00|16488|16410|16600|16404|16600|16410|16488|16404|46
1714594500000|2024-05-01 20:15:00||16410||16459||16459||16404|24
1714594800000|2024-05-01 20:20:00|||||||||115
1714595100000|2024-05-01 20:25:00|16598|16426|16459|16426|16598|16426|16459|16426|308
1714595400000|2024-05-01 20:30:00|||||||||10
1714595700000|2024-05-01 20:35:00|16457|16415|16459|16415|16459|16415|16457|16415|510
1714596000000|2024-05-01 20:40:00||16435||16435||16435||16435|221
1714596300000|2024-05-01 20:45:00|16488|16440|16488|16436|16488|16440|16488|16435|399
1714596600000|2024-05-01 20:50:00|||||||||1
1714596900000|2024-05-01 20:55:00|||||||||27
1714597200000|2024-05-01 21:00:00|16490||16489||16490||16489||0
1714597500000|2024-05-01 21:05:00|||||||||4
1714597800000|2024-05-01 21:10:00||16443||16443||16443||16443|1
1714598100000|2024-05-01 21:15:00|||||||||17
1714598400000|2024-05-01 21:20:00||16444||16450||16450||16444|0
1714598700000|2024-05-01 21:25:00|16480||16489||16489||16480||14
1714599300000|2024-05-01 21:35:00|||||||||1
1714599600000|2024-05-01 21:40:00||16451||16451||16451||16451|100
1714599900000|2024-05-01 21:45:00||16462||16462||16462||16462|54
1714600200000|2024-05-01 21:50:00|16490||16490||16490||16490||0
1714601700000|2024-05-01 22:15:00|||||||||1
1714602000000|2024-05-01 22:20:00|||||||||31
1714602300000|2024-05-01 22:25:00||16475||16475||16475||16475|7
1714602600000|2024-05-01 22:30:00|16494||16494||16494||16494||204
1714602900000|2024-05-01 22:35:00|||||||||1
1714603200000|2024-05-01 22:40:00|||||||||2
1714603500000|2024-05-01 22:45:00||16462||16462||16462||16462|1
1714604400000|2024-05-01 23:00:00|||||||||10
1714604700000|2024-05-01 23:05:00|||||||||104
1714605000000|2024-05-01 23:10:00|||||||||10
1714605300000|2024-05-01 23:15:00|||||||||2
1714605600000|2024-05-01 23:20:00||16465||16465||16465||16465|1
1714605900000|2024-05-01 23:25:00|||||||||8
1714606200000|2024-05-01 23:30:00|||||||||2
1714606500000|2024-05-01 23:35:00||16470||16475||16480||16470|104
1714606800000|2024-05-01 23:40:00|||||||||16
1714607100000|2024-05-01 23:45:00|16485||16485||16485||16485||12
1714607400000|2024-05-01 23:50:00|||||||||2
1714607700000|2024-05-01 23:55:00||16476||16476||16476||16476|582
1714636800000|2024-05-02 08:00:00|17184|16300|16490|16440|17184|16468|16460|16300|931
1714637100000|2024-05-02 08:05:00|16465|16455|16490|16455|16513|16455|16465|16455|115
1714637400000|2024-05-02 08:10:00|16480|16462|16480|16455|16513|16462|16480|16455|212
1714637700000|2024-05-02 08:15:00|16500|16463|16480|16455|16500|16463|16480|16455|124
1714638000000|2024-05-02 08:20:00|16500|16458|16480|16455|16500|16458|16480|16455|181
1714638300000|2024-05-02 08:25:00|16513|16460|16490|16460|16513|16463|16490|16460|86
1714638600000|2024-05-02 08:30:00|16513|16490|16520|16490|16533|16490|16510|16490|359
1714639500000|2024-05-02 08:45:00|16498||16520||16520||16498||3
1714639800000|2024-05-02 08:50:00|16511||16520||16520||16511||5
1714640100000|2024-05-02 08:55:00|16509|16470|16520|16460|16520|16470|16505|16460|252
1714640400000|2024-05-02 09:00:00|||||||||4
1714640700000|2024-05-02 09:05:00|||||||||5
1714641000000|2024-05-02 09:10:00|||||||||23
1714641300000|2024-05-02 09:15:00|||||||||14
1714641900000|2024-05-02 09:25:00|16510||16510||16510||16510||3
1714642200000|2024-05-02 09:30:00||16472||16460||16472||16460|14
1714643100000|2024-05-02 09:45:00|||||||||15
1714643400000|2024-05-02 09:50:00|||||||||1
1714643700000|2024-05-02 09:55:00|16498||16520||16545||16498||33
1714644000000|2024-05-02 10:00:00||16470||16470||16470||16470|0
1714644300000|2024-05-02 10:05:00|||||||||148
1714644600000|2024-05-02 10:10:00|16510||16510||16510||16510||3
1714644900000|2024-05-02 10:15:00|||||||||18
1714645200000|2024-05-02 10:20:00|||||||||6
1714645500000|2024-05-02 10:25:00|16545||16520||16545||16520||139
1714645800000|2024-05-02 10:30:00|||||||||22
1714646100000|2024-05-02 10:35:00|16530|16499|16610|16500|16645|16500|16530|16470|140
1714646400000|2024-05-02 10:40:00|16645|16470|16630|16500|16645|16500|16620|16470|0
1714646700000|2024-05-02 10:45:00|16620|16470|16640|16510|16645|16530|16610|16470|0
1714647000000|2024-05-02 10:50:00|16630|16520|16620|16520|16645|16530|16620|16470|0
1714647300000|2024-05-02 10:55:00|16645|16470|16645|16530|16645|16530|16620|16470|2
1714647600000|2024-05-02 11:00:00|16600|16470|16545|16490|16600|16530|16545|16470|203
1714647900000|2024-05-02 11:05:00|16570|16491|16600|16491|16600|16491|16525|16491|783
1714648200000|2024-05-02 11:10:00||16500||16500||16510||16491|2
1714648500000|2024-05-02 11:15:00|16590|16491|16600|16491|16600|16491|16590|16491|21
1714648800000|2024-05-02 11:20:00||16500||16500||16530||16491|1
1714649100000|2024-05-02 11:25:00|16580||16580||16580||16580||7
1714649400000|2024-05-02 11:30:00|16570|16501|16551|16533|16570|16550|16551|16501|586
1714649700000|2024-05-02 11:35:00|||||||||10
1714650000000|2024-05-02 11:40:00|16547|16510|16551|16502|16551|16510|16547|16501|150
1714650300000|2024-05-02 11:45:00|16547|16530|16551|16501|16551|16530|16542|16501|196
1714650600000|2024-05-02 11:50:00|||||||||5
1714650900000|2024-05-02 11:55:00|||||||||40
1714651200000|2024-05-02 12:00:00|16550||16550||16550||16550||709
1714651500000|2024-05-02 12:05:00|||||||||86
1714651800000|2024-05-02 12:10:00|16551|16500|16545|16500|16551|16500|16545|16500|20
1714652100000|2024-05-02 12:15:00||16510||16510||16510||16510|10
1714652400000|2024-05-02 12:20:00|||||||||41
1714652700000|2024-05-02 12:25:00||16500||16520||16520||16500|1
1714653000000|2024-05-02 12:30:00||16500||16500||16525||16500|251
1714653300000|2024-05-02 12:35:00||16501||16501||16501||16501|37
1714653600000|2024-05-02 12:40:00||16510||16511||16511||16510|210
1714653900000|2024-05-02 12:45:00||16535||16536||16536||16535|15
1714654200000|2024-05-02 12:50:00|16555|16535|16555|16500|16555|16535|16535|16500|650
1714654500000|2024-05-02 12:55:00||16506||16506||16506||16506|6
1714654800000|2024-05-02 13:00:00||16510||16501||16510||16500|53
1714655100000|2024-05-02 13:05:00||16502||16502||16502||16502|53
1714655400000|2024-05-02 13:10:00|||||||||34
1714655700000|2024-05-02 13:15:00|16539||16535||16555||16535||35
1714656000000|2024-05-02 13:20:00||16510||16502||16514||16502|703
1714656300000|2024-05-02 13:25:00|16529|16506|16495|16430|16535|16506|16443|16430|3516
1714656600000|2024-05-02 13:30:00|16494|16431|16459|16436|16535|16470|16431|16420|101790
1714656900000|2024-05-02 13:35:00|16455|16435|16370|16360|16455|16435|16370|16360|48913
1714657200000|2024-05-02 13:40:00|16368|16359|16346|16334|16385|16372|16341|16334|46367
1714657500000|2024-05-02 13:45:00|16347|16345|16332|16325|16372|16364|16321|16316|65924
1714657800000|2024-05-02 13:50:00|16333|16326|16367|16358|16370|16363|16322|16316|41932
1714658100000|2024-05-02 13:55:00|16366|16362|16322|16317|16368|16365|16317|16314|29224
1714658400000|2024-05-02 14:00:00|16323|16321|16333|16328|16336|16329|16294|16290|50197
1714658700000|2024-05-02 14:05:00|16332|16325|16273|16266|16333|16325|16263|16260|25617
1714659000000|2024-05-02 14:10:00|16272|16267|16296|16288|16320|16313|16266|16260|30389
1714659300000|2024-05-02 14:15:00|16295|16291|16303|16294|16310|16301|16290|16284|29713
1714659600000|2024-05-02 14:20:00|16304|16296|16326|16316|16333|16331|16303|16294|46768
1714659900000|2024-05-02 14:25:00|16324|16317|16312|16307|16335|16329|16309|16307|24018
1714660200000|2024-05-02 14:30:00|16314|16309|16318|16313|16329|16325|16307|16302|21061
1714660500000|2024-05-02 14:35:00|16319|16314|16309|16303|16322|16314|16300|16295|15907
1714660800000|2024-05-02 14:40:00|16308|16304|16303|16300|16313|16310|16285|16283|32466
1714661100000|2024-05-02 14:45:00|16302|16301|16344|16340|16344|16340|16300|16295|20388
1714661400000|2024-05-02 14:50:00|16343|16338|16366|16362|16369|16365|16336|16331|15774
1714661700000|2024-05-02 14:55:00|16367|16360|16390|16385|16411|16405|16366|16360|21878
1714662000000|2024-05-02 15:00:00|16388|16386|16390|16384|16400|16395|16384|16376|10907
1714662300000|2024-05-02 15:05:00|16389|16385|16410|16403|16419|16412|16388|16382|18087
1714662600000|2024-05-02 15:10:00|16409|16405|16418|16414|16419|16414|16395|16391|22049
1714662900000|2024-05-02 15:15:00|16417|16410|16408|16404|16427|16426|16407|16402|19573
1714663200000|2024-05-02 15:20:00|16407|16403|16395|16390|16414|16412|16395|16390|10712
1714663500000|2024-05-02 15:25:00|16396|16389|16381|16378|16396|16392|16377|16372|23317
1714663800000|2024-05-02 15:30:00|16380|16377|16364|16358|16393|16389|16361|16355|23174
1714664100000|2024-05-02 15:35:00|16363|16359|16345|16338|16366|16363|16344|16338|14127
1714664400000|2024-05-02 15:40:00|16344|16339|16351|16346|16365|16362|16343|16338|16435
1714664700000|2024-05-02 15:45:00|16352|16347|16345|16340|16361|16357|16345|16338|13831
1714665000000|2024-05-02 15:50:00|16348|16341|16362|16356|16364|16360|16342|16339|21986
1714665300000|2024-05-02 15:55:00|16361|16354|16371|16367|16379|16374|16358|16352|17080
1714665600000|2024-05-02 16:00:00|16375|16364|16355|16350|16375|16372|16346|16343|26215
1714665900000|2024-05-02 16:05:00|16354|16348|16339|16334|16356|16350|16334|16329|26960
1714666200000|2024-05-02 16:10:00|16338|16335|16322|16315|16339|16337|16319|16312|19303
1714666500000|2024-05-02 16:15:00|16321|16318|16324|16320|16335|16329|16318|16314|18126
1714666800000|2024-05-02 16:20:00|16327|16318|16342|16339|16343|16341|16323|16317|15607
1714667100000|2024-05-02 16:25:00|16341|16336|16337|16332|16348|16345|16333|16330|22318
1714667400000|2024-05-02 16:30:00|16336|16334|16330|16326|16338|16335|16318|16313|15932
1714667700000|2024-05-02 16:35:00|16329|16323|16333|16329|16334|16330|16306|16300|27931
1714668000000|2024-05-02 16:40:00|16334|16330|16324|16323|16337|16334|16324|16321|9464
1714668300000|2024-05-02 16:45:00|16323|16322|16338|16336|16340|16337|16322|16319|17450
1714668600000|2024-05-02 16:50:00|16337|16335|16331|16327|16350|16346|16330|16324|13535
1714668900000|2024-05-02 16:55:00|16330|16326|16355|16351|16355|16352|16325|16322|10705
1714669200000|2024-05-02 17:00:00|16357|16352|16370|16366|16372|16368|16353|16351|9317
1714669500000|2024-05-02 17:05:00|16369|16367|16395|16389|16396|16392|16369|16365|20036
1714669800000|2024-05-02 17:10:00|16394|16388|16409|16406|16420|16411|16384|16381|11306
1714670100000|2024-05-02 17:15:00|16410|16408|16410|16405|16415|16410|16404|16400|13782
1714670400000|2024-05-02 17:20:00|16408|16404|16423|16419|16425|16421|16408|16404|12236
1714670700000|2024-05-02 17:25:00|16422|16418|16440|16436|16440|16436|16419|16418|13680
1714671000000|2024-05-02 17:30:00|16439|16437|16418|16413|16444|16439|16417|16411|12742
1714671300000|2024-05-02 17:35:00|16419|16415|16412|16408|16422|16416|16405|16400|12284
1714671600000|2024-05-02 17:40:00|16414|16409|16408|16405|16421|16413|16404|16401|9602
1714671900000|2024-05-02 17:45:00|16407|16406|16403|16399|16417|16412|16402|16395|16043
1714672200000|2024-05-02 17:50:00|16405|16400|16395|16390|16410|16408|16390|16385|8560
1714672500000|2024-05-02 17:55:00|16394|16391|16407|16403|16416|16408|16392|16385|19757
1714672800000|2024-05-02 18:00:00|16406|16404|16413|16406|16415|16408|16403|16394|10012
1714673100000|2024-05-02 18:05:00|16412|16405|16420|16412|16429|16423|16406|16402|9803
1714673400000|2024-05-02 18:10:00|16422|16415|16409|16402|16424|16419|16409|16402|10498
1714673700000|2024-05-02 18:15:00|16407|16404|16396|16389|16409|16406|16393|16387|9393
1714674000000|2024-05-02 18:20:00|16398|16391|16403|16399|16410|16405|16390|16385|12439
1714674300000|2024-05-02 18:25:00|16402|16398|16414|16408|16414|16409|16401|16395|20189
1714674600000|2024-05-02 18:30:00|16413|16409|16422|16418|16428|16424|16405|16399|18709
1714674900000|2024-05-02 18:35:00|16424|16419|16420|16415|16426|16424|16415|16411|13185
1714675200000|2024-05-02 18:40:00|16419|16412|16415|16413|16425|16421|16411|16407|21228
1714675500000|2024-05-02 18:45:00|16416|16414|16439|16436|16444|16441|16416|16414|28435
1714675800000|2024-05-02 18:50:00|16438|16435|16448|16439|16462|16455|16436|16430|10754
1714676100000|2024-05-02 18:55:00|16449|16442|16457|16452|16466|16463|16449|16442|16672
1714676400000|2024-05-02 19:00:00|16456|16453|16451|16446|16459|16456|16440|16437|14317
1714676700000|2024-05-02 19:05:00|16454|16447|16469|16466|16469|16466|16453|16446|21630
1714677000000|2024-05-02 19:10:00|16470|16467|16453|16449|16480|16477|16446|16441|18637
1714677300000|2024-05-02 19:15:00|16454|16446|16443|16439|16461|16457|16441|16435|13594
1714677600000|2024-05-02 19:20:00|16444|16440|16474|16469|16488|16484|16444|16440|27314
1714677900000|2024-05-02 19:25:00|16475|16470|16455|16451|16475|16472|16455|16451|14505
1714678200000|2024-05-02 19:30:00|16454|16449|16440|16436|16461|16455|16438|16436|18273
1714678500000|2024-05-02 19:35:00|16439|16437|16440|16435|16455|16450|16432|16425|30525
1714678800000|2024-05-02 19:40:00|16439|16436|16414|16411|16443|16441|16411|16408|35624
1714679100000|2024-05-02 19:45:00|16413|16410|16407|16404|16420|16417|16402|16400|51469
1714679400000|2024-05-02 19:50:00|16409|16403|16421|16417|16438|16436|16394|16391|73294
1714679700000|2024-05-02 19:55:00|16423|16418|16472|16471|16475|16472|16419|16413|255224
1714680000000|2024-05-02 20:00:00|16476|16464|16488|16390|16488|16464|16465|16390|20275
1714680300000|2024-05-02 20:05:00|16460|16460|16488|16390|16488|16460|16460|16390|2752
1714680600000|2024-05-02 20:10:00||16450||16390||16450||16390|1196
1714680900000|2024-05-02 20:15:00||16469||16390||16469||16390|1169
1714681200000|2024-05-02 20:20:00|||||||||3860
1714681500000|2024-05-02 20:25:00||16410||16400||16410||16390|26
1714681800000|2024-05-02 20:30:00||16450||16450||16450||16450|17
1714682100000|2024-05-02 20:35:00||16467||16467||16467||16467|53
1714682400000|2024-05-02 20:40:00|||||||||20
1714682700000|2024-05-02 20:45:00|||||||||417
1714683000000|2024-05-02 20:50:00|||||||||40
1714683300000|2024-05-02 20:55:00|||||||||197
1714683600000|2024-05-02 21:00:00|16486||16488||16488||16486||61
1714683900000|2024-05-02 21:05:00|16486|16390|16487|16400|16488|16400|16466|16390|909
1714684200000|2024-05-02 21:10:00|||||||||102
1714684500000|2024-05-02 21:15:00|||||||||25
1714684800000|2024-05-02 21:20:00|||||||||19
1714685100000|2024-05-02 21:25:00|16482||16482||16487||16482||2
1714685400000|2024-05-02 21:30:00|16487|16451|16487|16400|16487|16454|16479|16400|618
1714686000000|2024-05-02 21:40:00|||||||||15
1714686300000|2024-05-02 21:45:00|16475|16425|16487|16400|16487|16425|16475|16400|32
1714686600000|2024-05-02 21:50:00||16450||16450||16450||16450|13
1714686900000|2024-05-02 21:55:00|||||||||6
1714687200000|2024-05-02 22:00:00|||||||||18
1714687500000|2024-05-02 22:05:00|16480||16480||16480||16480||3
1714687800000|2024-05-02 22:10:00|||||||||65
1714688100000|2024-05-02 22:15:00|||||||||5
1714688400000|2024-05-02 22:20:00|16488||16488||16488||16488||50
1714688700000|2024-05-02 22:25:00|||||||||8
1714689000000|2024-05-02 22:30:00|||||||||32
1714689300000|2024-05-02 22:35:00|||||||||1
1714689600000|2024-05-02 22:40:00|||||||||34
1714689900000|2024-05-02 22:45:00|16486|16420|16480|16390|16488|16420|16480|16390|481
1714690200000|2024-05-02 22:50:00|16433||16469||16480||16430||0
1714690500000|2024-05-02 22:55:00|||||||||4
1714690800000|2024-05-02 23:00:00|16465||16465||16465||16427||9
1714691100000|2024-05-02 23:05:00||16425||16425||16425||16425|8
1714691400000|2024-05-02 23:10:00|16425|16390|16465|16400|16465|16430|16425|16390|917
1714691700000|2024-05-02 23:15:00||16401||16401||16401||16401|23
1714692000000|2024-05-02 23:20:00|||||||||15
1714692300000|2024-05-02 23:25:00|16425|16402|16465|16402|16465|16402|16425|16402|225
1714692600000|2024-05-02 23:30:00|16433||16425||16465||16425||0
1714692900000|2024-05-02 23:35:00|16465|16405|16465|16405|16465|16405|16425|16405|1115
1714693200000|2024-05-02 23:40:00||16406||16410||16410||16406|21
1714693500000|2024-05-02 23:45:00||16411||16411||16411||16411|155
1714693800000|2024-05-02 23:50:00|||||||||4
1714694100000|2024-05-02 23:55:00||16412||16421||16421||16412|95
1714723200000|2024-05-03 08:00:00|17149|15950|16610|16460|17149|16470|16500|15950|116
1714723500000|2024-05-03 08:05:00|16645|16470|16570|16460|16645|16480|16570|16460|0
1714723800000|2024-05-03 08:10:00|16560||16540||16645||16540||0
1714724100000|2024-05-03 08:15:00|16645||16540||16645||16540||5
1714724400000|2024-05-03 08:20:00|||||||||1
1714724700000|2024-05-03 08:25:00|16645||16580||16645||16540||21
1714725000000|2024-05-03 08:30:00|16645||16560||16645||16518||45
1714725300000|2024-05-03 08:35:00|16550||16560||16645||16550||0
1714725600000|2024-05-03 08:40:00|16550||16550||16550||16550||0
1714725900000|2024-05-03 08:45:00|16645|16468|16590|16460|16645|16488|16510|16460|132
1714726200000|2024-05-03 08:50:00|16645|16470|16510|16460|16645|16490|16510|16460|68
1714726500000|2024-05-03 08:55:00|16645||16560||16645||16520||0
1714726800000|2024-05-03 09:00:00|16550||16500||16645||16500||6
1714727100000|2024-05-03 09:05:00|16631||16487||16645||16487||203
1714727400000|2024-05-03 09:10:00|||||||||2
1714727700000|2024-05-03 09:15:00|||||||||6
1714728000000|2024-05-03 09:20:00|||||||||2
1714728300000|2024-05-03 09:25:00|16500|16468|16520|16460|16618|16482|16500|16460|200
1714728600000|2024-05-03 09:30:00|||||||||5
1714728900000|2024-05-03 09:35:00|||||||||153
1714730100000|2024-05-03 09:55:00|||||||||1
1714731000000|2024-05-03 10:10:00||16461||16461||16461||16461|0
1714731600000|2024-05-03 10:20:00|16510||16510||16510||16510||0
1714731900000|2024-05-03 10:25:00|16500||16500||16500||16500||0
1714732500000|2024-05-03 10:35:00|16491||16491||16500||16491||5
1714733100000|2024-05-03 10:45:00|||||||||14
1714733400000|2024-05-03 10:50:00|16485||16485||16491||16485||54
1714734000000|2024-05-03 11:00:00|16484||16482||16484||16482||248
1714734300000|2024-05-03 11:05:00|16475||16475||16475||16475||25
1714734600000|2024-05-03 11:10:00|16469|16460|16469|16451|16469|16460|16469|16451|483
1714734900000|2024-05-03 11:15:00|16475|16452|16475|16465|16475|16465|16475|16451|252
1714735200000|2024-05-03 11:20:00|16480|16467|16488|16465|16497|16467|16470|16465|366
1714735500000|2024-05-03 11:25:00||16470||16470||16470||16470|5
1714735800000|2024-05-03 11:30:00|||||||||3
1714736400000|2024-05-03 11:40:00|||||||||11
1714737000000|2024-05-03 11:50:00|||||||||18
1714737300000|2024-05-03 11:55:00|16490||16488||16490||16488||15
1714737600000|2024-05-03 12:00:00|||||||||875
1714737900000|2024-05-03 12:05:00|||||||||10
1714738200000|2024-05-03 12:10:00|||||||||31
1714738800000|2024-05-03 12:20:00|||||||||7
1714739100000|2024-05-03 12:25:00|16480|16476|16488|16470|16488|16476|16480|16470|199
1714739400000|2024-05-03 12:30:00|16490|16474|16545|16470|16600|16555|16484|16470|6873
1714739700000|2024-05-03 12:35:00|16544|16480|16533|16470|16562|16489|16533|16470|649
1714740000000|2024-05-03 12:40:00|16560|16500|16543|16500|16560|16505|16543|16470|276
1714740300000|2024-05-03 12:45:00|16540|16530|16540|16531|16560|16536|16540|16500|2153
1714740600000|2024-05-03 12:50:00|16532|16504|16528|16514|16560|16515|16515|16504|1930
1714740900000|2024-05-03 12:55:00|16530|16525|16530|16504|16530|16525|16527|16504|584
1714741200000|2024-05-03 13:00:00||16510||16514||16514||16510|148
1714741500000|2024-05-03 13:05:00|16531|16525|16532|16514|16560|16525|16530|16514|749
1714741800000|2024-05-03 13:10:00|16520|16522|16532|16500|16532|16522|16520|16500|1155
1714742100000|2024-05-03 13:15:00|16531|16511|16532|16504|16532|16511|16531|16500|394
1714742400000|2024-05-03 13:20:00|16521|16500|16499|16490|16532|16500|16499|16490|8351
1714742700000|2024-05-03 13:25:00|16500|16492|16531|16490|16560|16492|16500|16490|526
1714743000000|2024-05-03 13:30:00|16530|16491|16540|16527|16560|16544|16500|16490|122671
1714743300000|2024-05-03 13:35:00|16539|16524|16598|16578|16601|16596|16531|16519|39318
1714743600000|2024-05-03 13:40:00|16597|16581|16600|16588|16615|16603|16587|16576|14056
1714743900000|2024-05-03 13:45:00|16601|16600|16613|16604|16622|16619|16598|16578|32215
1714744200000|2024-05-03 13:50:00|16612|16608|16622|16613|16626|16618|16588|16573|19718
1714744500000|2024-05-03 13:55:00|16620|16614|16624|16614|16637|16631|16620|16612|26479
1714744800000|2024-05-03 14:00:00|16629|16613|16593|16575|16629|16613|16580|16575|25910
1714745100000|2024-05-03 14:05:00|16592|16576|16595|16584|16604|16592|16570|16566|26185
1714745400000|2024-05-03 14:10:00|16594|16586|16569|16559|16603|16597|16559|16550|53405
1714745700000|2024-05-03 14:15:00|16568|16560|16569|16558|16589|16579|16560|16555|18849
1714746000000|2024-05-03 14:20:00|16572|16559|16579|16562|16579|16571|16559|16550|13580
1714746300000|2024-05-03 14:25:00|16578|16563|16567|16556|16588|16579|16550|16539|9803
1714746600000|2024-05-03 14:30:00|16563|16553|16548|16541|16575|16567|16547|16538|9899
1714746900000|2024-05-03 14:35:00|16549|16540|16543|16537|16554|16547|16532|16524|13424
1714747200000|2024-05-03 14:40:00|16546|16538|16589|16583|16590|16583|16546|16538|17111
1714747500000|2024-05-03 14:45:00|16590|16579|16570|16561|16593|16586|16565|16561|14796
1714747800000|2024-05-03 14:50:00|16569|16559|16536|16529|16570|16560|16531|16526|14641
1714748100000|2024-05-03 14:55:00|16535|16530|16531|16528|16536|16531|16516|16512|31851
1714748400000|2024-05-03 15:00:00|16532|16529|16531|16528|16539|16533|16521|16517|17777
1714748700000|2024-05-03 15:05:00|16532|16529|16552|16544|16574|16571|16532|16528|15759
1714749000000|2024-05-03 15:10:00|16554|16545|16565|16560|16570|16564|16544|16535|7996
1714749300000|2024-05-03 15:15:00|16563|16559|16592|16586|16596|16591|16563|16559|10778
1714749600000|2024-05-03 15:20:00|16591|16585|16585|16583|16600|16595|16584|16579|7583
1714749900000|2024-05-03 15:25:00|16586|16584|16578|16574|16593|16588|16566|16563|25343
1714750200000|2024-05-03 15:30:00|16579|16575|16596|16590|16599|16593|16577|16572|7210
1714750500000|2024-05-03 15:35:00|16597|16589|16583|16580|16600|16594|16578|16574|9420
1714750800000|2024-05-03 15:40:00|16584|16579|16599|16593|16609|16604|16584|16579|22963
1714751100000|2024-05-03 15:45:00|16598|16596|16611|16604|16614|16605|16596|16592|39799
1714751400000|2024-05-03 15:50:00|16609|16603|16630|16626|16636|16627|16606|16603|13172
1714751700000|2024-05-03 15:55:00|16633|16627|16625|16620|16639|16636|16624|16619|8606
1714752000000|2024-05-03 16:00:00|16626|16621|16639|16636|16643|16638|16625|16618|12985
1714752300000|2024-05-03 16:05:00|16638|16635|16657|16654|16657|16654|16636|16633|11211
1714752600000|2024-05-03 16:10:00|16656|16651|16653|16649|16657|16653|16646|16641|6822
1714752900000|2024-05-03 16:15:00|16652|16650|16647|16644|16653|16650|16643|16640|12787
1714753200000|2024-05-03 16:20:00|16648|16645|16655|16652|16658|16655|16642|16638|5536
1714753500000|2024-05-03 16:25:00|16658|16653|16656|16653|16660|16657|16652|16648|5557
1714753800000|2024-05-03 16:30:00|16658|16654|16645|16642|16660|16656|16645|16642|7704
1714754100000|2024-05-03 16:35:00|16644|16645|16647|16641|16651|16646|16639|16635|15702
1714754400000|2024-05-03 16:40:00|16650|16642|16654|16649|16658|16653|16648|16642|6952
1714754700000|2024-05-03 16:45:00|16657|16650|16657|16654|16664|16659|16654|16650|9675
1714755000000|2024-05-03 16:50:00|16659|16655|16634|16630|16660|16658|16633|16628|11807
1714755300000|2024-05-03 16:55:00|16637|16629|16633|16627|16640|16633|16629|16625|6298
1714755600000|2024-05-03 17:00:00|16632|16625|16629|16626|16635|16630|16621|16619|10663
1714755900000|2024-05-03 17:05:00|16628|16625|16627|16621|16633|16629|16623|16620|6120
1714756200000|2024-05-03 17:10:00|16632|16622|16631|16627|16635|16630|16625|16620|11739
1714756500000|2024-05-03 17:15:00|16630|16628|16625|16621|16635|16629|16617|16611|15449
1714756800000|2024-05-03 17:20:00|16626|16620|16611|16606|16626|16621|16608|16605|8504
1714757100000|2024-05-03 17:25:00|16610|16607|16612|16606|16616|16611|16608|16602|13856
1714757400000|2024-05-03 17:30:00|16613|16604|16605|16601|16619|16612|16594|16591|17914
1714757700000|2024-05-03 17:35:00|16604|16599|16609|16605|16613|16610|16600|16597|44147
1714758000000|2024-05-03 17:40:00|16611|16608|16606|16601|16614|16611|16603|16599|15068
1714758300000|2024-05-03 17:45:00|16605|16600|16608|16604|16615|16610|16602|16597|15263
1714758600000|2024-05-03 17:50:00|16609|16605|16592|16589|16610|16606|16590|16588|16901
1714758900000|2024-05-03 17:55:00|16591|16588|16605|16594|16613|16609|16591|16588|10141
1714759200000|2024-05-03 18:00:00|16604|16593|16611|16606|16611|16609|16603|16593|17626
1714759500000|2024-05-03 18:05:00|16610|16605|16615|16612|16624|16619|16604|16602|17983
1714759800000|2024-05-03 18:10:00|16616|16613|16592|16589|16620|16615|16591|16589|29170
1714760100000|2024-05-03 18:15:00|16593|16588|16595|16592|16603|16600|16590|16588|11161
1714760400000|2024-05-03 18:20:00|16596|16593|16602|16597|16607|16599|16591|16588|12564
1714760700000|2024-05-03 18:25:00|16603|16598|16597|16593|16613|16609|16597|16590|12810
1714761000000|2024-05-03 18:30:00|16596|16591|16603|16599|16614|16605|16594|16590|8774
1714761300000|2024-05-03 18:35:00|16604|16600|16602|16598|16611|16607|16600|16598|27434
1714761600000|2024-05-03 18:40:00|16601|16599|16608|16601|16619|16613|16587|16581|39637
1714761900000|2024-05-03 18:45:00|16612|16600|16613|16608|16613|16608|16598|16593|7582
1714762200000|2024-05-03 18:50:00|16614|16609|16622|16617|16633|16631|16614|16608|14638
1714762500000|2024-05-03 18:55:00|16621|16613|16622|16618|16628|16621|16606|16601|9453
1714762800000|2024-05-03 19:00:00|16621|16616|16634|16629|16635|16630|16618|16614|9641
1714763100000|2024-05-03 19:05:00|16633|16630|16631|16626|16643|16641|16624|16620|21445
1714763400000|2024-05-03 19:10:00|16632|16627|16637|16633|16639|16633|16626|16622|15195
1714763700000|2024-05-03 19:15:00|16638|16634|16631|16629|16645|16644|16630|16628|14882
1714764000000|2024-05-03 19:20:00|16630|16628|16623|16621|16638|16632|16622|16620|14150
1714764300000|2024-05-03 19:25:00|16622|16620|16617|16614|16623|16620|16613|16612|24497
1714764600000|2024-05-03 19:30:00|16616|16615|16598|16596|16616|16615|16595|16593|27489
1714764900000|2024-05-03 19:35:00|16599|16597|16608|16606|16617|16614|16596|16593|17211
1714765200000|2024-05-03 19:40:00|16609|16607|16597|16594|16617|16616|16593|16590|26227
1714765500000|2024-05-03 19:45:00|16595|16593|16592|16590|16608|16605|16589|16588|34240
1714765800000|2024-05-03 19:50:00|16593|16591|16600|16597|16609|16607|16587|16586|57101
1714766100000|2024-05-03 19:55:00|16599|16596|16572|16570|16599|16597|16564|16561|215488
1714766400000|2024-05-03 20:00:00|16573|16571|16627|16520|16630|16572|16573|16510|162043
1714766700000|2024-05-03 20:05:00|16572|16560|16572|16541|16572|16560|16572|16520|3894
1714767000000|2024-05-03 20:10:00||16565||16541||16565||16541|133
1714767300000|2024-05-03 20:15:00|16630|16565|16626|16541|16630|16565|16626|16541|351
1714767600000|2024-05-03 20:20:00|16625|16542|16625|16542|16625|16542|16625|16542|17
1714767900000|2024-05-03 20:25:00||16541||16572||16572||16541|4
1714768200000|2024-05-03 20:30:00|||||||||34
1714768500000|2024-05-03 20:35:00|||||||||3
1714768800000|2024-05-03 20:40:00|16616|16585|16625|16572|16625|16585|16616|16572|142
1714769100000|2024-05-03 20:45:00||16541||16573||16573||16541|4
1714769400000|2024-05-03 20:50:00|||||||||10
1714982400000|2024-05-06 08:00:00|17254|15933|16666|16630|17254|16660|16660|15933|299
1714982700000|2024-05-06 08:05:00||16610||16600||16610||16580|190
1714983000000|2024-05-06 08:10:00||16604||16600||16613||16600|0
1714983300000|2024-05-06 08:15:00||16610||16610||16615||16600|2
1714983600000|2024-05-06 08:20:00||16600||16610||16613||16600|0
1714983900000|2024-05-06 08:25:00||16617||16600||16617||16600|20
1714984200000|2024-05-06 08:30:00||16610||16610||16615||16600|31
1714984500000|2024-05-06 08:35:00||16615||16610||16615||16610|0
1714984800000|2024-05-06 08:40:00||16615||16614||16615||16600|10
1714985100000|2024-05-06 08:45:00||16610||16630||16630||16610|0
1714985400000|2024-05-06 08:50:00||16610||16629||16630||16610|2
1714985700000|2024-05-06 08:55:00||16635||16629||16641||16620|59
1714986000000|2024-05-06 09:00:00||16620||16629||16629||16620|0
1714986300000|2024-05-06 09:05:00||16630||16630||16630||16630|27
1714986600000|2024-05-06 09:10:00||16622||16615||16624||16600|27
1714986900000|2024-05-06 09:15:00||16610||16618||16618||16610|1
1714987200000|2024-05-06 09:20:00||16610||16619||16619||16610|2
1714987500000|2024-05-06 09:25:00||16610||16615||16617||16610|0
1714987800000|2024-05-06 09:30:00||16610||16617||16617||16610|0
1714988100000|2024-05-06 09:35:00||16610||16616||16618||16610|0
1714988400000|2024-05-06 09:40:00||16610||16618||16619||16610|3
1714988700000|2024-05-06 09:45:00||16610||16619||16621||16610|6
1714989000000|2024-05-06 09:50:00||16610||16619||16621||16610|0
1714989300000|2024-05-06 09:55:00||16610||16610||16619||16600|12
1714989600000|2024-05-06 10:00:00||16600||16610||16617||16600|1
1714989900000|2024-05-06 10:05:00||16616||16610||16617||16610|1
1714990200000|2024-05-06 10:10:00||16619||16610||16619||16600|0
1714990500000|2024-05-06 10:15:00||16600||16630||16630||16600|1
1714990800000|2024-05-06 10:20:00|||||||||10
1714991400000|2024-05-06 10:30:00|||||||||4
1714991700000|2024-05-06 10:35:00||16635||16635||16635||16635|128
1714992000000|2024-05-06 10:40:00|||||||||3
1714992300000|2024-05-06 10:45:00|||||||||111
1714993200000|2024-05-06 11:00:00|16654||16666||16666||16654||306
1714993500000|2024-05-06 11:05:00|16650||16666||16666||16640||84
1714993800000|2024-05-06 11:10:00||16638||16635||16640||16635|140
1714994100000|2024-05-06 11:15:00|||||||||2
1714994400000|2024-05-06 11:20:00||16637||16637||16637||16637|33
1714994700000|2024-05-06 11:25:00||16635||16635||16640||16635|279
1714995000000|2024-05-06 11:30:00||16659||16635||16659||16635|167
1714995300000|2024-05-06 11:35:00|16650||16650||16650||16650||158
1714995600000|2024-05-06 11:40:00|||||||||13
1714995900000|2024-05-06 11:45:00|||||||||67
1714996200000|2024-05-06 11:50:00|||||||||1
1714996500000|2024-05-06 11:55:00||16636||16635||16636||16635|1
1714996800000|2024-05-06 12:00:00|16646|16642|16650|16610|16650|16642|16635|16600|2860
1714997100000|2024-05-06 12:05:00||16627||16627||16630||16620|5
1714997400000|2024-05-06 12:10:00|||||||||6
1714997700000|2024-05-06 12:15:00||16630||16630||16630||16630|62
1714998000000|2024-05-06 12:20:00|16666|16635|16666|16645|16666|16645|16666|16630|728
1714998300000|2024-05-06 12:25:00|||||||||1
1714998600000|2024-05-06 12:30:00|16660|16630|16669|16620|16669|16651|16660|16600|3186
1714998900000|2024-05-06 12:35:00||16600||16640||16640||16600|10
1714999200000|2024-05-06 12:40:00||16601||16640||16640||16601|22
1714999500000|2024-05-06 12:45:00|||||||||8
1714999800000|2024-05-06 12:50:00||16650||16650||16650||16650|158
1715000100000|2024-05-06 12:55:00|16667|16652|16669|16650|16669|16660|16667|16650|730
1715000400000|2024-05-06 13:00:00|16667|16640|16649|16630|16669|16640|16649|16606|476
1715000700000|2024-05-06 13:05:00|||||||||2
1715001000000|2024-05-06 13:10:00|16646|16632|16669|16630|16669|16632|16640|16630|418
1715001300000|2024-05-06 13:15:00|16668|16634|16668|16635|16668|16635|16668|16625|185
1715001600000|2024-05-06 13:20:00|16654|16630|16643|16622|16668|16630|16639|16621|553
1715001900000|2024-05-06 13:25:00|16650|16621|16650|16600|16650|16622|16636|16600|1009
1715002200000|2024-05-06 13:30:00|16649|16601|16676|16657|16683|16672|16649|16601|69783
1715002500000|2024-05-06 13:35:00|16675|16651|16703|16681|16709|16698|16648|16635|13144
1715002800000|2024-05-06 13:40:00|16702|16682|16686|16664|16707|16682|16663|16648|16956
1715003100000|2024-05-06 13:45:00|16685|16667|16681|16668|16685|16675|16669|16656|9625
1715003400000|2024-05-06 13:50:00|16678|16669|16687|16677|16691|16682|16667|16652|15840
1715003700000|2024-05-06 13:55:00|16691|16678|16689|16682|16695|16686|16675|16668|14997
1715004000000|2024-05-06 14:00:00|16690|16683|16691|16684|16700|16698|16678|16670|15734
1715004300000|2024-05-06 14:05:00|16692|16683|16683|16676|16697|16690|16680|16672|12114
1715004600000|2024-05-06 14:10:00|16684|16675|16688|16680|16697|16690|16677|16673|21615
1715004900000|2024-05-06 14:15:00|16687|16679|16689|16685|16698|16690|16678|16675|16339
1715005200000|2024-05-06 14:20:00|16688|16684|16677|16675|16690|16685|16676|16670|14197
1715005500000|2024-05-06 14:25:00|16676|16672|16691|16686|16693|16687|16670|16669|28724
1715005800000|2024-05-06 14:30:00|16693|16688|16682|16678|16697|16693|16670|16669|19491
1715006100000|2024-05-06 14:35:00|16686|16677|16706|16701|16709|16704|16680|16677|27904
1715006400000|2024-05-06 14:40:00|16705|16700|16695|16691|16708|16702|16694|16690|21503
1715006700000|2024-05-06 14:45:00|16694|16692|16712|16709|16718|16714|16694|16692|42849
1715007000000|2024-05-06 14:50:00|16711|16707|16723|16721|16729|16726|16705|16701|32493
1715007300000|2024-05-06 14:55:00|16722|16722|16712|16710|16727|16726|16712|16709|25181
1715007600000|2024-05-06 15:00:00|16711|16708|16704|16701|16712|16710|16694|16692|26212
1715007900000|2024-05-06 15:05:00|16705|16700|16714|16710|16717|16712|16701|16697|20202
1715008200000|2024-05-06 15:10:00|16716|16711|16716|16711|16717|16714|16703|16700|36048
1715008500000|2024-05-06 15:15:00|16715|16710|16746|16742|16749|16743|16708|16707|31148
1715008800000|2024-05-06 15:20:00|16745|16743|16726|16723|16746|16743|16724|16721|18357
1715009100000|2024-05-06 15:25:00|16728|16725|16731|16728|16740|16734|16724|16720|47899
1715009400000|2024-05-06 15:30:00|16732|16729|16745|16741|16752|16750|16723|16720|37517
1715009700000|2024-05-06 15:35:00|16748|16742|16751|16748|16756|16755|16737|16735|55681
1715010000000|2024-05-06 15:40:00|16754|16749|16760|16756|16765|16762|16747|16745|49604
1715010300000|2024-05-06 15:45:00|16759|16755|16766|16762|16770|16768|16756|16754|23615
1715010600000|2024-05-06 15:50:00|16765|16763|16763|16759|16766|16763|16745|16743|54809
1715010900000|2024-05-06 15:55:00|16762|16758|16753|16751|16763|16761|16750|16748|27753
1715011200000|2024-05-06 16:00:00|16754|16752|16751|16750|16766|16764|16751|16749|24028
1715011500000|2024-05-06 16:05:00|16753|16751|16760|16758|16767|16763|16753|16751|22650
1715011800000|2024-05-06 16:10:00|16759|16756|16744|16742|16759|16756|16738|16736|20955
1715012100000|2024-05-06 16:15:00|16743|16741|16740|16739|16750|16749|16740|16737|30777
1715012400000|2024-05-06 16:20:00|16744|16737|16742|16740|16747|16744|16731|16727|19174
1715012700000|2024-05-06 16:25:00|16744|16739|16764|16761|16764|16761|16744|16739|12999
1715013000000|2024-05-06 16:30:00|16763|16760|16766|16763|16775|16773|16760|16757|21930
1715013300000|2024-05-06 16:35:00|16767|16764|16776|16775|16779|16775|16762|16760|21473
1715013600000|2024-05-06 16:40:00|16778|16776|16783|16781|16783|16781|16772|16767|18360
1715013900000|2024-05-06 16:45:00|16784|16782|16787|16785|16793|16791|16774|16768|36510
1715014200000|2024-05-06 16:50:00|16788|16786|16772|16770|16795|16792|16772|16769|11011
1715014500000|2024-05-06 16:55:00|16771|16769|16772|16769|16773|16771|16768|16767|8047
1715014800000|2024-05-06 17:00:00|16771|16768|16786|16782|16790|16786|16769|16766|12490
1715015100000|2024-05-06 17:05:00|16785|16784|16767|16762|16790|16784|16765|16760|12006
1715015400000|2024-05-06 17:10:00|16768|16760|16768|16767|16772|16768|16763|16760|16658
1715015700000|2024-05-06 17:15:00|16769|16768|16769|16765|16779|16775|16765|16764|9928
1715016000000|2024-05-06 17:20:00|16770|16766|16778|16775|16783|16778|16770|16766|9661
1715016300000|2024-05-06 17:25:00|16779|16776|16779|16776|16786|16785|16776|16774|14927
1715016600000|2024-05-06 17:30:00|16778|16774|16772|16769|16779|16776|16768|16766|8770
1715016900000|2024-05-06 17:35:00|16771|16768|16775|16772|16785|16780|16768|16766|15671
1715017200000|2024-05-06 17:40:00|16776|16771|16772|16769|16776|16772|16765|16761|10205
1715017500000|2024-05-06 17:45:00|16773|16770|16764|16761|16774|16773|16762|16761|11951
1715017800000|2024-05-06 17:50:00|16765|16762|16778|16773|16779|16776|16760|16757|27500
1715018100000|2024-05-06 17:55:00|16779|16775|16776|16773|16783|16781|16775|16772|13741
1715018400000|2024-05-06 18:00:00|16775|16771|16792|16789|16793|16789|16773|16769|9550
1715018700000|2024-05-06 18:05:00|16791|16790|16789|16787|16792|16791|16785|16784|9155
1715019000000|2024-05-06 18:10:00|16788|16786|16794|16790|16799|16796|16787|16786|11933
1715019300000|2024-05-06 18:15:00|16793|16791|16788|16785|16796|16795|16787|16785|12084
1715019600000|2024-05-06 18:20:00|16787|16786|16796|16792|16797|16795|16784|16782|10903
1715019900000|2024-05-06 18:25:00|16797|16793|16806|16803|16810|16807|16797|16792|20089
1715020200000|2024-05-06 18:30:00|16807|16804|16818|16816|16819|16817|16806|16804|17710
1715020500000|2024-05-06 18:35:00|16817|16815|16803|16801|16823|16820|16803|16800|17234
1715020800000|2024-05-06 18:40:00|16804|16802|16813|16810|16813|16811|16800|16797|27602
1715021100000|2024-05-06 18:45:00|16812|16809|16815|16813|16818|16815|16805|16803|13722
1715021400000|2024-05-06 18:50:00|16814|16812|16807|16804|16814|16812|16805|16803|10013
1715021700000|2024-05-06 18:55:00|16806|16803|16809|16806|16814|16813|16803|16801|19337
1715022000000|2024-05-06 19:00:00|16808|16805|16813|16810|16814|16811|16802|16800|17807
1715022300000|2024-05-06 19:05:00|16812|16809|16808|16804|16822|16820|16805|16800|20832
1715022600000|2024-05-06 19:10:00|16810|16805|16794|16791|16810|16808|16793|16791|20444
1715022900000|2024-05-06 19:15:00|16795|16794|16785|16782|16797|16794|16783|16779|20606
1715023200000|2024-05-06 19:20:00|16783|16783|16787|16784|16787|16786|16777|16775|26871
1715023500000|2024-05-06 19:25:00|16788|16785|16781|16779|16793|16791|16773|16769|21740
1715023800000|2024-05-06 19:30:00|16782|16780|16777|16775|16794|16791|16777|16775|22222
1715024100000|2024-05-06 19:35:00|16778|16776|16790|16787|16796|16794|16778|16776|19250
1715024400000|2024-05-06 19:40:00|16791|16788|16800|16798|16802|16799|16791|16787|26224
1715024700000|2024-05-06 19:45:00|16801|16799|16811|16809|16812|16809|16791|16790|30889
1715025000000|2024-05-06 19:50:00|16810|16808|16839|16838|16839|16838|16804|16803|60195
1715025300000|2024-05-06 19:55:00|16840|16839|16863|16862|16867|16865|16833|16830|225810
1715025600000|2024-05-06 20:00:00|16862|16860|16879|16750|16895|16862|16861|16720|8438
1715025900000|2024-05-06 20:05:00|||||||||11445
1715026200000|2024-05-06 20:10:00|16861|16761|16879|16750|16879|16849|16861|16750|5404
1715026500000|2024-05-06 20:15:00|16859|16800|16879|16800|16879|16813|16859|16800|131
1715026800000|2024-05-06 20:20:00|16888|16835|16861|16800|16888|16835|16861|16800|718
1715027100000|2024-05-06 20:25:00|16888|16830|16888|16808|16888|16833|16888|16800|48
1715027400000|2024-05-06 20:30:00|16858|16800|16857|16810|16858|16810|16857|16800|102
1715027700000|2024-05-06 20:35:00|16873|16856|16873|16857|16873|16857|16873|16856|420
1715028000000|2024-05-06 20:40:00|||||||||110
1715028300000|2024-05-06 20:45:00|||||||||427
1715028600000|2024-05-06 20:50:00|||||||||9
1715028900000|2024-05-06 20:55:00|16869||16873||16873||16869||221
1715029200000|2024-05-06 21:00:00|16861|16840|16860|16840|16873|16840|16850|16840|179
1715029500000|2024-05-06 21:05:00|||||||||128
1715029800000|2024-05-06 21:10:00|||||||||188
1715030100000|2024-05-06 21:15:00|||||||||6
1715030400000|2024-05-06 21:20:00|16859||16860||16860||16859||80
1715030700000|2024-05-06 21:25:00|||||||||4
1715031000000|2024-05-06 21:30:00|||||||||135
1715031300000|2024-05-06 21:35:00|||||||||9
1715031600000|2024-05-06 21:40:00|||||||||7
1715031900000|2024-05-06 21:45:00|||||||||63
1715032200000|2024-05-06 21:50:00|||||||||2
1715032500000|2024-05-06 21:55:00|||||||||1
1715032800000|2024-05-06 22:00:00|||||||||220
1715033100000|2024-05-06 22:05:00|||||||||73
1715033400000|2024-05-06 22:10:00|||||||||5
1715033700000|2024-05-06 22:15:00|||||||||12
1715034000000|2024-05-06 22:20:00|16856||16856||16856||16856||0
1715034300000|2024-05-06 22:25:00|||||||||1
1715034600000|2024-05-06 22:30:00|||||||||26
1715034900000|2024-05-06 22:35:00|||||||||2
1715035200000|2024-05-06 22:40:00|||||||||6
1715035500000|2024-05-06 22:45:00|||||||||49
1715035800000|2024-05-06 22:50:00|||||||||24
1715036100000|2024-05-06 22:55:00|||||||||18
1715037000000|2024-05-06 23:10:00|||||||||2
1715037600000|2024-05-06 23:20:00|||||||||1
1715037900000|2024-05-06 23:25:00|||||||||5
1715038200000|2024-05-06 23:30:00|||||||||7
1715038500000|2024-05-06 23:35:00|||||||||28
1715039100000|2024-05-06 23:45:00|||||||||11
1715039400000|2024-05-06 23:50:00||16841||16841||16841||16841|100
1715039700000|2024-05-06 23:55:00|16888||16888||16888||16888||268
1715068800000|2024-05-07 08:00:00|17483|14500|16930|16862|17483|16869|16899|14500|329
1715069100000|2024-05-07 08:05:00|17002|16861|16920|16830|17002|16861|16861|16686|383
1715069400000|2024-05-07 08:10:00|17002|16840|16920|16848|17002|16848|16920|16686|3
1715069700000|2024-05-07 08:15:00|17002|16864|16920|16848|17002|16864|16920|16848|2
1715070000000|2024-05-07 08:20:00|17002|16872|16930|16850|17002|16913|16918|16848|412
1715070300000|2024-05-07 08:25:00||16860||16848||16860||16848|0
1715070600000|2024-05-07 08:30:00||16850||16850||16870||16848|0
1715070900000|2024-05-07 08:35:00|||||||||1
1715071200000|2024-05-07 08:40:00|17002|16848|16930|16850|17002|16850|16930|16848|1
1715071500000|2024-05-07 08:45:00||16848||16870||16870||16848|20
1715071800000|2024-05-07 08:50:00||16848||16850||16870||16848|2
1715072100000|2024-05-07 08:55:00|17002|16860|16940|16848|17002|16870|16940|16848|43
1715072400000|2024-05-07 09:00:00|16930|16850|16920|16848|16930|16870|16920|16848|1
1715072700000|2024-05-07 09:05:00||16901||16848||16901||16848|25
1715073300000|2024-05-07 09:15:00||16850||16848||16850||16848|0
1715073900000|2024-05-07 09:25:00||16850||16848||16850||16848|2
1715074200000|2024-05-07 09:30:00||16850||16848||16850||16848|7
1715074500000|2024-05-07 09:35:00|||||||||1
1715075100000|2024-05-07 09:45:00|16910|16850|16910|16848|16910|16850|16910|16848|1
1715075400000|2024-05-07 09:50:00|17002|16850|16920|16848|17002|16850|16920|16848|10
1715076000000|2024-05-07 10:00:00||16878||16850||16892||16848|16
1715076300000|2024-05-07 10:05:00||16848||16848||16850||16848|0
1715076600000|2024-05-07 10:10:00||16850||16850||16850||16848|0
1715076900000|2024-05-07 10:15:00||16848||16850||16850||16848|8
1715077200000|2024-05-07 10:20:00|16913||16920||16920||16913||33
1715077500000|2024-05-07 10:25:00||16848||16850||16850||16848|0
1715077800000|2024-05-07 10:30:00|||||||||5
1715078100000|2024-05-07 10:35:00||16853||16850||16853||16850|76
1715078700000|2024-05-07 10:45:00|17002|16858|16930|16868|17002|16868|16930|16858|10
1715079600000|2024-05-07 11:00:00|16924|16870|16920|16868|16930|16903|16920|16868|124
1715079900000|2024-05-07 11:05:00|16910||16920||16920||16910||75
1715080200000|2024-05-07 11:10:00||16870||16880||16880||16870|30
1715080500000|2024-05-07 11:15:00||16868||16880||16908||16868|50
1715080800000|2024-05-07 11:20:00|||||||||343
1715081100000|2024-05-07 11:25:00|16914||16920||16920||16914||135
1715081400000|2024-05-07 11:30:00|||||||||8
1715081700000|2024-05-07 11:35:00||16900||16900||16900||16900|79
1715082000000|2024-05-07 11:40:00|16915|16896|16920|16880|16920|16896|16914|16880|257
1715082300000|2024-05-07 11:45:00|16914||16889||16920||16889||168
1715082600000|2024-05-07 11:50:00|16920|16885|16920|16870|16920|16885|16889|16868|995
1715082900000|2024-05-07 11:55:00|16919|16880|16919|16881|16919|16881|16919|16880|45
1715083200000|2024-05-07 12:00:00||16889||16881||16889||16881|2473
1715083500000|2024-05-07 12:05:00|||||||||360
1715083800000|2024-05-07 12:10:00||16889||16889||16889||16889|5
1715084100000|2024-05-07 12:15:00|16920|16881|16920|16890|16920|16902|16920|16881|222
1715084400000|2024-05-07 12:20:00||16902||16890||16902||16890|36
1715084700000|2024-05-07 12:25:00|||||||||6
1715085000000|2024-05-07 12:30:00||16881||16881||16888||16881|720
1715085300000|2024-05-07 12:35:00|16919||16920||16920||16919||0
1715085900000|2024-05-07 12:45:00||16902||16881||16902||16881|69
1715086200000|2024-05-07 12:50:00|16919|16890|16919|16881|16920|16890|16919|16881|218
1715086500000|2024-05-07 12:55:00|16915|16892|16919|16881|16919|16892|16900|16881|566
1715086800000|2024-05-07 13:00:00|16918||16920||16920||16918||152
1715087100000|2024-05-07 13:05:00|16919|16894|16920|16886|16920|16894|16919|16881|4
1715087400000|2024-05-07 13:10:00|||||||||230
1715087700000|2024-05-07 13:15:00|16950|16910|16949|16886|16950|16912|16949|16886|447
1715088000000|2024-05-07 13:20:00||16911||16886||16911||16886|95
1715088300000|2024-05-07 13:25:00|16940|16892|16940|16886|16950|16920|16920|16886|748
1715088600000|2024-05-07 13:30:00|16939|16900|16918|16900|16950|16902|16865|16850|92763
1715088900000|2024-05-07 13:35:00|16917|16901|16899|16884|16921|16909|16883|16862|23250
1715089200000|2024-05-07 13:40:00|16900|16886|16859|16848|16902|16896|16850|16847|18104
1715089500000|2024-05-07 13:45:00|16858|16849|16895|16886|16897|16891|16858|16849|17892
1715089800000|2024-05-07 13:50:00|16897|16878|16896|16879|16911|16905|16882|16870|23778
1715090100000|2024-05-07 13:55:00|16895|16880|16915|16907|16919|16911|16888|16880|41865
1715090400000|2024-05-07 14:00:00|16914|16906|16896|16887|16919|16910|16894|16883|21997
1715090700000|2024-05-07 14:05:00|16895|16890|16907|16900|16910|16905|16895|16890|13259
1715091000000|2024-05-07 14:10:00|16906|16896|16916|16904|16917|16913|16903|16896|11106
1715091300000|2024-05-07 14:15:00|16915|16908|16926|16920|16930|16927|16910|16904|21909
1715091600000|2024-05-07 14:20:00|16925|16918|16892|16885|16930|16925|16885|16878|24732
1715091900000|2024-05-07 14:25:00|16891|16880|16905|16899|16907|16901|16887|16880|17382
1715092200000|2024-05-07 14:30:00|16904|16894|16896|16891|16909|16902|16889|16885|25195
1715092500000|2024-05-07 14:35:00|16895|16889|16903|16895|16908|16902|16892|16885|11788
1715092800000|2024-05-07 14:40:00|16904|16897|16899|16894|16904|16898|16892|16885|11806
1715093100000|2024-05-07 14:45:00|16898|16895|16905|16900|16905|16900|16889|16885|21282
1715093400000|2024-05-07 14:50:00|16904|16901|16897|16895|16904|16901|16888|16885|10638
1715093700000|2024-05-07 14:55:00|16900|16896|16892|16889|16906|16901|16885|16883|30491
1715094000000|2024-05-07 15:00:00|16893|16888|16891|16888|16898|16894|16884|16880|13575
1715094300000|2024-05-07 15:05:00|16890|16886|16874|16867|16893|16889|16873|16867|17402
1715094600000|2024-05-07 15:10:00|16873|16868|16828|16823|16874|16868|16826|16820|27066
1715094900000|2024-05-07 15:15:00|16827|16818|16813|16809|16830|16827|16810|16807|16968
1715095200000|2024-05-07 15:20:00|16814|16808|16848|16843|16857|16851|16813|16808|16591
1715095500000|2024-05-07 15:25:00|16847|16840|16835|16831|16853|16849|16828|16824|19288
1715095800000|2024-05-07 15:30:00|16834|16830|16820|16816|16835|16830|16818|16814|10401
1715096100000|2024-05-07 15:35:00|16822|16819|16819|16813|16829|16823|16811|16805|10299
1715096400000|2024-05-07 15:40:00|16820|16814|16815|16812|16820|16817|16813|16810|10503
1715096700000|2024-05-07 15:45:00|16814|16810|16811|16807|16816|16813|16807|16805|11388
1715097000000|2024-05-07 15:50:00|16810|16808|16817|16813|16822|16817|16809|16807|12659
1715097300000|2024-05-07 15:55:00|16816|16812|16819|16817|16824|16817|16807|16804|7871
1715097600000|2024-05-07 16:00:00|16821|16818|16816|16813|16824|16820|16815|16812|11531
1715097900000|2024-05-07 16:05:00|16817|16814|16825|16821|16825|16822|16816|16812|19832
1715098200000|2024-05-07 16:10:00|16828|16822|16825|16821|16837|16833|16825|16820|13818
1715098500000|2024-05-07 16:15:00|16824|16820|16825|16821|16830|16824|16823|16820|7278
1715098800000|2024-05-07 16:20:00|16826|16824|16831|16827|16831|16830|16822|16820|8526
1715099100000|2024-05-07 16:25:00|16830|16825|16829|16826|16833|16830|16828|16825|5108
1715099400000|2024-05-07 16:30:00|16828|16827|16827|16822|16830|16828|16823|16820|9851
1715099700000|2024-05-07 16:35:00|16824|16823|16833|16831|16843|16837|16824|16822|14655
1715100000000|2024-05-07 16:40:00|16834|16832|16832|16828|16843|16838|16831|16826|13626
1715100300000|2024-05-07 16:45:00|16831|16829|16835|16831|16835|16831|16826|16823|12072
1715100600000|2024-05-07 16:50:00|16834|16829|16835|16832|16840|16838|16823|16821|18221
1715100900000|2024-05-07 16:55:00|16832|16831|16844|16842|16848|16845|16830|16825|17212
1715101200000|2024-05-07 17:00:00|16843|16841|16831|16827|16844|16841|16830|16827|7228
1715101500000|2024-05-07 17:05:00|16830|16824|16824|16821|16831|16826|16821|16820|8071
1715101800000|2024-05-07 17:10:00|16825|16820|16824|16821|16828|16825|16822|16820|10222
1715102100000|2024-05-07 17:15:00|16825|16822|16827|16824|16827|16824|16822|16820|9351
1715102400000|2024-05-07 17:20:00|16826|16825|16841|16836|16843|16838|16825|16823|6635
1715102700000|2024-05-07 17:25:00|16842|16837|16846|16842|16848|16843|16838|16836|9856
1715103000000|2024-05-07 17:30:00|16844|16843|16842|16840|16862|16858|16842|16839|12474
1715103300000|2024-05-07 17:35:00|16843|16841|16860|16858|16862|16859|16843|16841|15599
1715103600000|2024-05-07 17:40:00|16862|16860|16839|16836|16864|16861|16836|16833|44790
1715103900000|2024-05-07 17:45:00|16838|16834|16824|16820|16848|16843|16824|16820|13399
1715104200000|2024-05-07 17:50:00|16823|16821|16823|16820|16847|16838|16820|16819|17430
1715104500000|2024-05-07 17:55:00|16822|16821|16821|16815|16827|16824|16817|16815|13883
1715104800000|2024-05-07 18:00:00|16822|16816|16822|16818|16826|16824|16819|16815|10954
1715105100000|2024-05-07 18:05:00|16821|16817|16801|16796|16821|16817|16796|16794|23066
1715105400000|2024-05-07 18:10:00|16800|16797|16814|16810|16819|16814|16799|16795|14165
1715105700000|2024-05-07 18:15:00|16813|16809|16807|16805|16816|16814|16806|16805|11769
1715106000000|2024-05-07 18:20:00|16809|16806|16819|16816|16822|16819|16809|16805|11106
1715106300000|2024-05-07 18:25:00|16821|16817|16828|16824|16832|16827|16818|16814|9758
1715106600000|2024-05-07 18:30:00|16827|16823|16827|16825|16831|16827|16818|16814|21259
1715106900000|2024-05-07 18:35:00|16828|16824|16827|16823|16832|16827|16814|16809|9911
1715107200000|2024-05-07 18:40:00|16829|16824|16853|16850|16854|16850|16829|16824|17462
1715107500000|2024-05-07 18:45:00|16852|16848|16852|16849|16856|16851|16844|16840|22726
1715107800000|2024-05-07 18:50:00|16853|16850|16845|16841|16858|16855|16844|16840|12544
1715108100000|2024-05-07 18:55:00|16844|16842|16852|16849|16856|16852|16844|16841|8028
1715108400000|2024-05-07 19:00:00|16851|16848|16841|16837|16856|16853|16839|16834|14702
1715108700000|2024-05-07 19:05:00|16840|16835|16847|16841|16848|16845|16836|16830|8905
1715109000000|2024-05-07 19:10:00|16846|16840|16837|16833|16847|16844|16836|16830|10835
1715109300000|2024-05-07 19:15:00|16836|16832|16829|16827|16840|16837|16828|16824|13715
1715109600000|2024-05-07 19:20:00|16830|16828|16837|16833|16842|16838|16829|16825|11691
1715109900000|2024-05-07 19:25:00|16836|16834|16833|16830|16837|16835|16828|16823|10513
1715110200000|2024-05-07 19:30:00|16834|16831|16840|16838|16845|16844|16834|16828|13754
1715110500000|2024-05-07 19:35:00|16839|16837|16839|16837|16850|16847|16837|16833|13678
1715110800000|2024-05-07 19:40:00|16840|16838|16825|16823|16843|16841|16821|16819|18901
1715111100000|2024-05-07 19:45:00|16826|16824|16847|16846|16856|16853|16826|16823|47781
1715111400000|2024-05-07 19:50:00|16848|16847|16861|16859|16870|16868|16844|16843|65061
1715111700000|2024-05-07 19:55:00|16860|16858|16838|16835|16865|16863|16819|16818|211077
1715112000000|2024-05-07 20:00:00|16836|16831|16870|16800|16925|16831|16836|16770|32083
1715112300000|2024-05-07 20:05:00||16835||16835||16835||16800|1687
1715112600000|2024-05-07 20:10:00|||||||||5923
1715112900000|2024-05-07 20:15:00||16850||16840||16850||16840|19
1715113200000|2024-05-07 20:20:00|||||||||6
1715113500000|2024-05-07 20:25:00|||||||||11
1715113800000|2024-05-07 20:30:00|16894||16894||16894||16894||118282
1715114100000|2024-05-07 20:35:00|16892|16835|16850|16835|16894|16835|16850|16835|108
1715114400000|2024-05-07 20:40:00|16894|16840|16894|16835|16900|16842|16894|16835|436
1715114700000|2024-05-07 20:45:00||16833||16835||16835||16833|1
1715115000000|2024-05-07 20:50:00|||||||||6
1715115300000|2024-05-07 20:55:00|16850||16892||16894||16850||105
1715115600000|2024-05-07 21:00:00|16885||16885||16885||16885||29
1715116200000|2024-05-07 21:10:00|||||||||1
1715117100000|2024-05-07 21:25:00||16840||16840||16840||16840|8
1715117400000|2024-05-07 21:30:00|16858||16885||16885||16858||42
1715118000000|2024-05-07 21:40:00|||||||||5
1715118300000|2024-05-07 21:45:00|16900||16885||16900||16885||10
1715118600000|2024-05-07 21:50:00|||||||||1
1715118900000|2024-05-07 21:55:00|||||||||8700
1715119200000|2024-05-07 22:00:00|16900|16835|16840|16835|16900|16835|16840|16835|277
1715119500000|2024-05-07 22:05:00|||||||||39
1715119800000|2024-05-07 22:10:00|||||||||66
1715120100000|2024-05-07 22:15:00||16824||16824||16824||16824|0
1715120400000|2024-05-07 22:20:00|16885||16885||16885||16885||0
1715121000000|2024-05-07 22:30:00|16900||16898||16900||16898||403
1715121600000|2024-05-07 22:40:00|||||||||5
1715122500000|2024-05-07 22:55:00|||||||||4
1715123100000|2024-05-07 23:05:00|||||||||25
1715123700000|2024-05-07 23:15:00|||||||||2
1715124000000|2024-05-07 23:20:00|||||||||3
1715124900000|2024-05-07 23:35:00|||||||||2
1715125200000|2024-05-07 23:40:00||16835||16836||16836||16835|0
1715125800000|2024-05-07 23:50:00||16853||16853||16853||16853|26
1715126100000|2024-05-07 23:55:00||16854||16854||16854||16854|14
1715155200000|2024-05-08 08:00:00|17464|14500|16908|16770|17464|16770|16898|14500|0
1715155500000|2024-05-08 08:05:00|16900|16780|16900|16780|16900|16780|16900|16780|2
1715155800000|2024-05-08 08:10:00|16908|16790|16908|16780|16908|16800|16900|16700|0
1715156100000|2024-05-08 08:15:00|16907|16790|16898|16780|16907|16790|16898|16700|0
1715156400000|2024-05-08 08:20:00||16790||16780||16790||16700|0
1715156700000|2024-05-08 08:25:00|16888|16838|16888|16838|16888|16838|16888|16838|0
1715157900000|2024-05-08 08:45:00|16898||16845||16898||16845||3
1715158200000|2024-05-08 08:50:00|16870||16888||16888||16840||79
1715158800000|2024-05-08 09:00:00||16833||16833||16833||16833|0
1715159100000|2024-05-08 09:05:00|||||||||1
1715159400000|2024-05-08 09:10:00|||||||||1
1715161500000|2024-05-08 09:45:00|||||||||30
1715162100000|2024-05-08 09:55:00|||||||||3
1715162400000|2024-05-08 10:00:00|16860||16888||16888||16860||18
1715162700000|2024-05-08 10:05:00|16898|16810|16890|16780|16908|16810|16834|16646|423
1715163300000|2024-05-08 10:15:00|||||||||3
1715163600000|2024-05-08 10:20:00|16898|16712|16898|16780|16898|16780|16898|16712|0
1715163900000|2024-05-08 10:25:00||16712||16780||16790||16712|0
1715164200000|2024-05-08 10:30:00||16700||16780||16780||16700|0
1715164500000|2024-05-08 10:35:00|16897||16898||16898||16897||5
1715165100000|2024-05-08 10:45:00||16790||16780||16790||16700|50
1715165400000|2024-05-08 10:50:00||16790||16790||16790||16790|0
1715165700000|2024-05-08 10:55:00|16897||16908||16908||16897||0
1715166000000|2024-05-08 11:00:00|16906|16800|16855|16800|16906|16800|16855|16800|102
1715166300000|2024-05-08 11:05:00|16880||16890||16898||16880||1
1715166600000|2024-05-08 11:10:00|16898|16809|16898|16800|16898|16829|16890|16800|329
1715166900000|2024-05-08 11:15:00|||||||||9
1715167200000|2024-05-08 11:20:00|16897|16851|16907|16800|16908|16851|16897|16800|1000
1715167500000|2024-05-08 11:25:00|16908||16890||16908||16890||0
1715167800000|2024-05-08 11:30:00|16899||16907||16908||16899||0
1715168100000|2024-05-08 11:35:00|16906||16907||16908||16906||5
1715168400000|2024-05-08 11:40:00|16908|16801|16907|16801|16908|16801|16907|16801|1
1715168700000|2024-05-08 11:45:00|16908||16900||16908||16900||0
1715169000000|2024-05-08 11:50:00|16901|16836|16901|16841|16901|16841|16901|16801|208
1715169600000|2024-05-08 12:00:00|||||||||471
1715169900000|2024-05-08 12:05:00|||||||||20
1715170200000|2024-05-08 12:10:00|16900|16800|16900|16800|16900|16810|16850|16800|418
1715170500000|2024-05-08 12:15:00|16875||16875||16875||16875||43
1715170800000|2024-05-08 12:20:00|||||||||466
1715171100000|2024-05-08 12:25:00||16828||16800||16828||16800|171
1715171400000|2024-05-08 12:30:00|16850||16850||16850||16850||82
1715171700000|2024-05-08 12:35:00|16846||16849||16850||16846||25
1715172000000|2024-05-08 12:40:00|16840|16805|16815|16800|16840|16812|16800|16800|2540
1715172300000|2024-05-08 12:45:00|16810||16815||16815||16810||413
1715172600000|2024-05-08 12:50:00|16814||16814||16814||16814||102
1715172900000|2024-05-08 12:55:00|16815||16815||16815||16814||213
1715173200000|2024-05-08 13:00:00||16802||16800||16803||16800|413
1715173500000|2024-05-08 13:05:00|16900|16805|16873|16805|16900|16810|16873|16805|794
1715173800000|2024-05-08 13:10:00||16800||16800||16800||16800|45
1715174100000|2024-05-08 13:15:00|||||||||8
1715174400000|2024-05-08 13:20:00|||||||||1
1715174700000|2024-05-08 13:25:00|16860||16873||16873||16850||32
1715175000000|2024-05-08 13:30:00|16872|16796|16862|16848|16888|16870|16795|16779|83509
1715175300000|2024-05-08 13:35:00|16861|16854|16855|16846|16900|16895|16841|16838|20443
1715175600000|2024-05-08 13:40:00|16851|16847|16876|16867|16877|16869|16844|16839|19158
1715175900000|2024-05-08 13:45:00|16875|16866|16891|16882|16893|16889|16864|16858|19579
1715176200000|2024-05-08 13:50:00|16890|16881|16922|16917|16923|16918|16889|16881|28733
1715176500000|2024-05-08 13:55:00|16923|16918|16936|16929|16945|16937|16923|16917|36116
1715176800000|2024-05-08 14:00:00|16935|16928|16925|16918|16938|16929|16900|16892|18649
1715177100000|2024-05-08 14:05:00|16926|16922|16920|16914|16934|16925|16913|16908|16829
1715177400000|2024-05-08 14:10:00|16917|16913|16924|16918|16924|16919|16911|16903|8894
1715177700000|2024-05-08 14:15:00|16923|16919|16934|16929|16947|16944|16922|16917|14276
1715178000000|2024-05-08 14:20:00|16933|16926|16944|16940|16953|16949|16924|16920|25529
1715178300000|2024-05-08 14:25:00|16943|16941|16932|16928|16950|16947|16931|16926|11007
1715178600000|2024-05-08 14:30:00|16931|16925|16941|16937|16943|16938|16927|16920|13180
1715178900000|2024-05-08 14:35:00|16942|16936|16941|16937|16948|16943|16931|16928|10766
1715179200000|2024-05-08 14:40:00|16940|16938|16942|16937|16949|16947|16932|16930|11119
1715179500000|2024-05-08 14:45:00|16941|16935|16941|16936|16948|16945|16935|16932|8278
1715179800000|2024-05-08 14:50:00|16942|16937|16948|16944|16949|16945|16934|16931|9621
1715180100000|2024-05-08 14:55:00|16947|16945|16942|16938|16951|16949|16936|16932|14755
1715180400000|2024-05-08 15:00:00|16940|16937|16929|16925|16940|16939|16928|16925|12452
1715180700000|2024-05-08 15:05:00|16928|16922|16947|16942|16947|16942|16921|16918|26475
1715181000000|2024-05-08 15:10:00|16946|16943|16925|16921|16946|16944|16915|16911|24407
1715181300000|2024-05-08 15:15:00|16924|16920|16943|16938|16944|16939|16909|16903|16082
1715181600000|2024-05-08 15:20:00|16942|16934|16948|16945|16950|16945|16928|16924|25450
1715181900000|2024-05-08 15:25:00|16949|16946|16943|16938|16953|16949|16940|16935|11876
1715182200000|2024-05-08 15:30:00|16945|16939|16945|16942|16954|16951|16938|16932|9490
1715182500000|2024-05-08 15:35:00|16944|16941|16950|16948|16954|16952|16944|16941|7148
1715182800000|2024-05-08 15:40:00|16951|16949|16941|16938|16954|16951|16940|16938|15005
1715183100000|2024-05-08 15:45:00|16944|16933|16944|16941|16946|16942|16936|16930|9972
1715183400000|2024-05-08 15:50:00|16946|16942|16944|16941|16951|16947|16943|16940|5126
1715183700000|2024-05-08 15:55:00|16947|16942|16944|16942|16947|16943|16941|16934|13203
1715184000000|2024-05-08 16:00:00|16943|16941|16949|16944|16957|16951|16942|16936|13261
1715184300000|2024-05-08 16:05:00|16950|16945|16948|16945|16953|16950|16947|16944|8971
1715184600000|2024-05-08 16:10:00|16949|16946|16943|16940|16949|16947|16935|16930|22131
1715184900000|2024-05-08 16:15:00|16944|16942|16953|16948|16955|16950|16943|16940|17837
1715185200000|2024-05-08 16:20:00|16954|16949|16939|16937|16955|16950|16938|16935|12265
1715185500000|2024-05-08 16:25:00|16940|16938|16944|16940|16945|16942|16940|16938|11713
1715185800000|2024-05-08 16:30:00|16945|16941|16937|16934|16945|16941|16936|16933|16470
1715186100000|2024-05-08 16:35:00|16936|16930|16921|16918|16936|16933|16913|16910|27683
1715186400000|2024-05-08 16:40:00|16924|16919|16907|16902|16936|16929|16907|16901|26784
1715186700000|2024-05-08 16:45:00|16906|16903|16898|16895|16906|16904|16890|16888|31436
1715187000000|2024-05-08 16:50:00|16897|16892|16879|16875|16897|16892|16877|16875|27808
1715187300000|2024-05-08 16:55:00|16882|16876|16919|16914|16924|16919|16880|16876|41345
1715187600000|2024-05-08 17:00:00|16920|16915|16930|16927|16934|16929|16900|16893|9165
1715187900000|2024-05-08 17:05:00|16936|16928|16925|16920|16936|16928|16925|16918|9833
1715188200000|2024-05-08 17:10:00|16928|16921|16936|16930|16938|16932|16924|16920|10762
1715188500000|2024-05-08 17:15:00|16935|16931|16934|16929|16937|16934|16929|16925|14955
1715188800000|2024-05-08 17:20:00|16933|16928|16919|16914|16938|16935|16919|16914|7862
1715189100000|2024-05-08 17:25:00|16924|16915|16912|16906|16924|16920|16912|16906|6738
1715189400000|2024-05-08 17:30:00|16911|16902|16914|16910|16916|16913|16905|16897|6724
1715189700000|2024-05-08 17:35:00|16913|16909|16910|16907|16914|16911|16903|16900|9322
1715190000000|2024-05-08 17:40:00|16909|16906|16936|16932|16939|16934|16908|16906|11377
1715190300000|2024-05-08 17:45:00|16935|16934|16940|16937|16940|16937|16929|16925|13679
1715190600000|2024-05-08 17:50:00|16942|16938|16950|16946|16954|16952|16942|16937|11811
1715190900000|2024-05-08 17:55:00|16949|16947|16958|16954|16958|16954|16947|16945|9882
1715191200000|2024-05-08 18:00:00|16957|16955|16973|16969|16979|16977|16957|16955|17081
1715191500000|2024-05-08 18:05:00|16972|16970|16976|16974|16977|16974|16968|16966|11697
1715191800000|2024-05-08 18:10:00|16977|16975|16984|16979|16988|16985|16975|16972|18897
1715192100000|2024-05-08 18:15:00|16983|16978|16987|16986|16990|16987|16976|16974|13790
1715192400000|2024-05-08 18:20:00|16988|16985|16974|16969|16990|16988|16974|16969|22146
1715192700000|2024-05-08 18:25:00|16973|16965|16980|16974|16980|16976|16962|16957|27065
1715193000000|2024-05-08 18:30:00|16978|16975|16982|16978|16989|16986|16977|16974|13925
1715193300000|2024-05-08 18:35:00|16985|16979|16991|16987|16991|16987|16978|16975|13016
1715193600000|2024-05-08 18:40:00|16992|16988|16994|16991|16997|16993|16987|16985|12698
1715193900000|2024-05-08 18:45:00|16993|16990|16994|16991|16995|16992|16989|16987|9842
1715194200000|2024-05-08 18:50:00|16993|16992|16990|16989|16997|16996|16990|16989|8234
1715194500000|2024-05-08 18:55:00|16989|16988|16987|16984|16992|16991|16978|16975|16441
1715194800000|2024-05-08 19:00:00|16986|16983|16979|16976|16986|16983|16974|16969|9199
1715195100000|2024-05-08 19:05:00|16978|16975|16993|16989|16997|16992|16974|16969|12600
1715195400000|2024-05-08 19:10:00|16992|16990|16988|16985|16997|16993|16978|16974|27103
1715195700000|2024-05-08 19:15:00|16985|16984|16988|16985|16990|16986|16972|16970|19784
1715196000000|2024-05-08 19:20:00|16987|16986|16993|16991|16995|16992|16986|16985|9435
1715196300000|2024-05-08 19:25:00|16992|16990|16994|16992|17000|16997|16990|16989|21432
1715196600000|2024-05-08 19:30:00|16996|16993|16998|16995|17004|17002|16994|16992|33937
1715196900000|2024-05-08 19:35:00|16999|16997|16996|16993|17000|16998|16989|16988|35778
1715197200000|2024-05-08 19:40:00|16997|16995|16997|16994|16998|16996|16989|16986|24250
1715197500000|2024-05-08 19:45:00|16996|16995|17013|17011|17029|17025|16995|16994|80331
1715197800000|2024-05-08 19:50:00|17011|17010|16997|16994|17021|17014|16993|16992|90825
1715198100000|2024-05-08 19:55:00|16996|16995|16987|16984|17003|17002|16983|16981|174766
1715198400000|2024-05-08 20:00:00|16985|16980|17026|16965|17100|16992|16985|16965|18804
1715198700000|2024-05-08 20:05:00|16992|16962|16992|16962|16992|16962|16965|16962|6167
1715199000000|2024-05-08 20:10:00|||||||||46
1715199300000|2024-05-08 20:15:00|||||||||13481
1715199600000|2024-05-08 20:20:00||16977||16962||16977||16962|109
1715199900000|2024-05-08 20:25:00|16990||16992||16992||16990||46
1715200200000|2024-05-08 20:30:00|||||||||30
1715200500000|2024-05-08 20:35:00|16989||16992||16992||16989||55
1715200800000|2024-05-08 20:40:00||16970||16970||16970||16970|3
1715201100000|2024-05-08 20:45:00|||||||||8
1715201400000|2024-05-08 20:50:00|||||||||78
1715201700000|2024-05-08 20:55:00|||||||||32
1715202000000|2024-05-08 21:00:00|||||||||31
1715202300000|2024-05-08 21:05:00|17000|16971|17000|16992|17000|16992|17000|16970|1722
1715202600000|2024-05-08 21:10:00|16993|16970|17000|16990|17000|16994|16993|16970|2455
1715202900000|2024-05-08 21:15:00|16990|16970|16990|16962|16990|16970|16990|16962|1263
1715203200000|2024-05-08 21:20:00||16982||16982||16982||16982|105
1715203500000|2024-05-08 21:25:00|||||||||76
1715203800000|2024-05-08 21:30:00|||||||||535
1715204100000|2024-05-08 21:35:00|||||||||100
1715204400000|2024-05-08 21:40:00|17000||17000||17000||17000||520
1715204700000|2024-05-08 21:45:00|||||||||150
1715205300000|2024-05-08 21:55:00|||||||||158
1715205600000|2024-05-08 22:00:00|||||||||7
1715205900000|2024-05-08 22:05:00|||||||||1
1715206200000|2024-05-08 22:10:00|||||||||100
1715206500000|2024-05-08 22:15:00|||||||||123
1715206800000|2024-05-08 22:20:00|||||||||2
1715207100000|2024-05-08 22:25:00|17026||17026||17026||17026||541
1715208300000|2024-05-08 22:45:00|||||||||10
1715208600000|2024-05-08 22:50:00|||||||||7
1715208900000|2024-05-08 22:55:00||16983||16983||16983||16983|0
1715209200000|2024-05-08 23:00:00||16990||16990||16990||16990|2
1715209500000|2024-05-08 23:05:00|17015||17015||17015||17015||50
1715209800000|2024-05-08 23:10:00|||||||||20
1715210100000|2024-05-08 23:15:00|17000|16997|17000|16997|17000|16997|17000|16997|41
1715210700000|2024-05-08 23:25:00|||||||||1
1715211000000|2024-05-08 23:30:00||16990||16990||16990||16990|568
1715211300000|2024-05-08 23:35:00|||||||||58
1715211900000|2024-05-08 23:45:00||16983||16983||16983||16983|2995
1715212200000|2024-05-08 23:50:00|||||||||352
1715212500000|2024-05-08 23:55:00||16991||16983||16998||16983|273
1715241600000|2024-05-09 08:00:00|17450|14500|16890|16800|17450|16810|16890|14500|7
1715241900000|2024-05-09 08:05:00|16910|16812|16890|16810|16910|16812|16880|16758|0
1715242200000|2024-05-09 08:10:00|16910|16758|16899|16810|16910|16810|16880|16746|0
1715242500000|2024-05-09 08:15:00|16900|16758|16889|16810|16900|16815|16889|16758|0
1715242800000|2024-05-09 08:20:00|16890||16889||16890||16889||0
1715243100000|2024-05-09 08:25:00|16880||16889||16890||16879||0
1715243400000|2024-05-09 08:30:00|16890|16758|16889|16810|16890|16814|16879|16758|2
1715243700000|2024-05-09 08:35:00|16890|16758|16889|16810|16890|16810|16889|16758|1
1715244000000|2024-05-09 08:40:00|16890|16758|16889|16810|16890|16810|16889|16758|0
1715244300000|2024-05-09 08:45:00|16890|16758|16879|16810|16900|16810|16879|16758|8
1715244600000|2024-05-09 08:50:00|16880|16780|16879|16810|16880|16810|16879|16780|1
1715244900000|2024-05-09 08:55:00|16880|16780|16879|16780|16880|16800|16869|16780|10
1715245200000|2024-05-09 09:00:00|16870||16879||16880||16869||23
1715245500000|2024-05-09 09:05:00|16870||16869||16880||16869||13
1715245800000|2024-05-09 09:10:00|16870||16850||16870||16842||20
1715246100000|2024-05-09 09:15:00|16870|16746|16869|16780|16870|16780|16852|16746|5
1715246400000|2024-05-09 09:20:00|16870|16746|16879|16780|16880|16790|16869|16746|0
1715246700000|2024-05-09 09:25:00|16880||16869||16880||16869||0
1715247000000|2024-05-09 09:30:00|16870||16890||16910||16869||2
1715247300000|2024-05-09 09:35:00||16746||16780||16800||16746|0
1715247600000|2024-05-09 09:40:00|16889|16790|16879|16800|16889|16800|16879|16746|0
1715247900000|2024-05-09 09:45:00|16880|16746|16879|16800|16880|16800|16879|16746|0
1715248200000|2024-05-09 09:50:00|16880|16746|16879|16790|16880|16790|16879|16746|0
1715248500000|2024-05-09 09:55:00||16800||16800||16800||16746|0
1715248800000|2024-05-09 10:00:00|16890|16810|16929|16790|16930|16810|16879|16700|0
1715249100000|2024-05-09 10:05:00|16930|16800|16950|16820|16950|16820|16929|16800|4
1715249400000|2024-05-09 10:10:00|16949|16700|16929|16820|16950|16820|16929|16700|0
1715249700000|2024-05-09 10:15:00|16930||16929||16930||16929||10
1715250000000|2024-05-09 10:20:00|16930|16700|16919|16810|16930|16810|16919|16700|0
1715250300000|2024-05-09 10:25:00|16920||16919||16920||16919||0
1715250600000|2024-05-09 10:30:00|16920||16919||16920||16919||50
1715250900000|2024-05-09 10:35:00|16920||16919||16920||16919||0
1715251200000|2024-05-09 10:40:00|16920||16919||16920||16919||0
1715251500000|2024-05-09 10:45:00|16920||16929||16930||16919||0
1715251800000|2024-05-09 10:50:00|16940||16919||16940||16919||2
1715252100000|2024-05-09 10:55:00|16930|16820|17046|16700|17074|16830|16919|16700|0
1715252400000|2024-05-09 11:00:00|17000|16730|16872|16800|17000|16820|16831|16730|675
1715252700000|2024-05-09 11:05:00|16840|16790|16840|16800|16840|16800|16831|16730|98
1715253000000|2024-05-09 11:10:00|16839||16839||16839||16839||18
1715253300000|2024-05-09 11:15:00|||||||||6
1715253600000|2024-05-09 11:20:00|16820|16809|16820|16800|16820|16809|16820|16800|20
1715253900000|2024-05-09 11:25:00|16812||16812||16812||16812||28
1715254200000|2024-05-09 11:30:00|16820||16812||16820||16812||0
1715254500000|2024-05-09 11:35:00|16810||16810||16810||16810||22
1715254800000|2024-05-09 11:40:00|16812||16828||16830||16808||120
1715255100000|2024-05-09 11:45:00|16825|16780|16800|16750|16828|16780|16800|16708|182
1715255400000|2024-05-09 11:50:00|16820|16760|16818|16760|16820|16761|16818|16750|0
1715255700000|2024-05-09 11:55:00||16750||16760||16760||16750|0
1715256000000|2024-05-09 12:00:00|16808|16761|16818|16800|16818|16800|16808|16760|1065
1715256300000|2024-05-09 12:05:00|16813|16797|16818|16797|16818|16797|16813|16797|312
1715256600000|2024-05-09 12:10:00|16801|16801|16801|16780|16801|16801|16801|16760|101
1715256900000|2024-05-09 12:15:00|16797|16800|16801|16780|16801|16800|16797|16780|1347
1715257200000|2024-05-09 12:20:00|16795||16801||16801||16795||623
1715257500000|2024-05-09 12:25:00|16795|16750|16840|16785|16840|16801|16795|16750|551
1715257800000|2024-05-09 12:30:00|16822|16792|16821|16760|16840|16792|16790|16750|667
1715258100000|2024-05-09 12:35:00|16840|16800|16790|16772|16840|16800|16790|16750|3517
1715258400000|2024-05-09 12:40:00|16828|16786|16805|16770|16840|16795|16799|16770|1670
1715258700000|2024-05-09 12:45:00|16785|16787|16780|16770|16785|16787|16780|16770|1986
1715259000000|2024-05-09 12:50:00|16778|16750|16785|16751|16785|16770|16778|16750|613
1715259300000|2024-05-09 12:55:00|||||||||10
1715259600000|2024-05-09 13:00:00||16752||16776||16776||16752|152
1715259900000|2024-05-09 13:05:00|16783|16779|16785|16751|16785|16779|16783|16751|2883
1715260200000|2024-05-09 13:10:00|16814|16775|16800|16775|16819|16775|16800|16775|521
1715260500000|2024-05-09 13:15:00|16819|16780|16819|16801|16819|16801|16819|16775|566
1715260800000|2024-05-09 13:20:00|16801|16789|16801|16789|16801|16789|16801|16789|1244
1715261100000|2024-05-09 13:25:00|16819|16781|16760|16750|16819|16782|16760|16750|1191
1715261400000|2024-05-09 13:30:00|16758|16749|16706|16693|16758|16749|16697|16684|94442
1715261700000|2024-05-09 13:35:00|16704|16697|16731|16715|16744|16728|16691|16683|31120
1715262000000|2024-05-09 13:40:00|16730|16717|16726|16712|16750|16736|16718|16702|16888
1715262300000|2024-05-09 13:45:00|16725|16713|16682|16672|16739|16729|16682|16672|21152
1715262600000|2024-05-09 13:50:00|16681|16666|16639|16634|16691|16682|16635|16629|42076
1715262900000|2024-05-09 13:55:00|16640|16635|16638|16631|16650|16647|16634|16629|52326
1715263200000|2024-05-09 14:00:00|16639|16632|16655|16648|16663|16657|16639|16632|25560
1715263500000|2024-05-09 14:05:00|16654|16652|16680|16672|16681|16674|16653|16646|20905
1715263800000|2024-05-09 14:10:00|16681|16673|16682|16675|16703|16700|16676|16668|12575
1715264100000|2024-05-09 14:15:00|16681|16671|16684|16679|16700|16696|16676|16667|13200
1715264400000|2024-05-09 14:20:00|16687|16680|16732|16727|16732|16729|16685|16680|16100
1715264700000|2024-05-09 14:25:00|16731|16724|16692|16684|16732|16726|16690|16682|16473
1715265000000|2024-05-09 14:30:00|16694|16686|16698|16691|16727|16721|16694|16686|15312
1715265300000|2024-05-09 14:35:00|16697|16690|16705|16697|16713|16706|16676|16670|31938
1715265600000|2024-05-09 14:40:00|16704|16696|16702|16697|16708|16701|16694|16692|11893
1715265900000|2024-05-09 14:45:00|16703|16698|16697|16691|16708|16703|16690|16685|12815
1715266200000|2024-05-09 14:50:00|16696|16689|16672|16666|16696|16691|16669|16662|12339
1715266500000|2024-05-09 14:55:00|16671|16664|16670|16666|16672|16668|16656|16652|17255
1715266800000|2024-05-09 15:00:00|16671|16665|16673|16669|16683|16679|16666|16661|9272
1715267100000|2024-05-09 15:05:00|16671|16670|16704|16697|16714|16707|16671|16667|14255
1715267400000|2024-05-09 15:10:00|16703|16698|16684|16681|16705|16702|16682|16680|7708
1715267700000|2024-05-09 15:15:00|16685|16682|16670|16667|16686|16684|16669|16662|15303
1715268000000|2024-05-09 15:20:00|16671|16668|16669|16664|16678|16674|16668|16662|8425
1715268300000|2024-05-09 15:25:00|16668|16663|16672|16666|16673|16667|16656|16652|15599
1715268600000|2024-05-09 15:30:00|16671|16669|16659|16655|16685|16676|16659|16655|17998
1715268900000|2024-05-09 15:35:00|16658|16653|16653|16647|16668|16663|16651|16646|17711
1715269200000|2024-05-09 15:40:00|16652|16646|16639|16635|16653|16648|16636|16630|15398
1715269500000|2024-05-09 15:45:00|16638|16636|16662|16656|16663|16656|16635|16632|10072
1715269800000|2024-05-09 15:50:00|16663|16658|16648|16643|16667|16659|16648|16641|9594
1715270100000|2024-05-09 15:55:00|16649|16645|16655|16651|16656|16652|16640|16637|10985
1715270400000|2024-05-09 16:00:00|16656|16652|16660|16656|16669|16667|16655|16651|11086
1715270700000|2024-05-09 16:05:00|16659|16657|16641|16637|16659|16657|16640|16637|11759
1715271000000|2024-05-09 16:10:00|16642|16638|16636|16633|16642|16641|16633|16630|16148
1715271300000|2024-05-09 16:15:00|16635|16634|16625|16622|16642|16641|16621|16616|33301
1715271600000|2024-05-09 16:20:00|16624|16623|16629|16626|16632|16626|16618|16614|22222
1715271900000|2024-05-09 16:25:00|16628|16627|16628|16625|16641|16637|16624|16619|12731
1715272200000|2024-05-09 16:30:00|16629|16626|16626|16623|16630|16627|16619|16617|15628
1715272500000|2024-05-09 16:35:00|16627|16624|16638|16636|16646|16644|16627|16623|12817
1715272800000|2024-05-09 16:40:00|16639|16637|16646|16641|16649|16646|16638|16635|16952
1715273100000|2024-05-09 16:45:00|16645|16642|16638|16633|16649|16646|16636|16632|23004
1715273400000|2024-05-09 16:50:00|16639|16634|16635|16633|16641|16639|16635|16631|16725
1715273700000|2024-05-09 16:55:00|16634|16632|16629|16627|16640|16638|16625|16620|17912
1715274000000|2024-05-09 17:00:00|16628|16625|16631|16625|16640|16634|16622|16620|16234
1715274300000|2024-05-09 17:05:00|16630|16621|16638|16631|16645|16642|16615|16611|25232
1715274600000|2024-05-09 17:10:00|16637|16632|16642|16639|16646|16643|16636|16631|12191
1715274900000|2024-05-09 17:15:00|16644|16640|16639|16634|16652|16649|16637|16631|11719
1715275200000|2024-05-09 17:20:00|16638|16635|16630|16625|16643|16637|16629|16625|30773
1715275500000|2024-05-09 17:25:00|16629|16626|16637|16635|16642|16637|16625|16621|26257
1715275800000|2024-05-09 17:30:00|16638|16636|16634|16629|16648|16641|16627|16625|34795
1715276100000|2024-05-09 17:35:00|16637|16630|16629|16624|16637|16634|16619|16617|20682
1715276400000|2024-05-09 17:40:00|16628|16625|16622|16620|16628|16626|16619|16617|28348
1715276700000|2024-05-09 17:45:00|16625|16619|16611|16608|16628|16625|16611|16608|20330
1715277000000|2024-05-09 17:50:00|16613|16610|16593|16589|16614|16610|16591|16587|45134
1715277300000|2024-05-09 17:55:00|16594|16590|16601|16598|16605|16602|16593|16590|32496
1715277600000|2024-05-09 18:00:00|16600|16597|16599|16593|16606|16602|16595|16591|17337
1715277900000|2024-05-09 18:05:00|16600|16595|16600|16595|16609|16608|16598|16593|30693
1715278200000|2024-05-09 18:10:00|16599|16596|16600|16598|16603|16601|16598|16595|11302
1715278500000|2024-05-09 18:15:00|16599|16596|16618|16614|16620|16615|16595|16592|23096
1715278800000|2024-05-09 18:20:00|16617|16612|16600|16597|16617|16616|16594|16592|16620
1715279100000|2024-05-09 18:25:00|16602|16599|16625|16620|16625|16620|16600|16597|11437
1715279400000|2024-05-09 18:30:00|16624|16621|16616|16612|16625|16622|16615|16610|7757
1715279700000|2024-05-09 18:35:00|16615|16613|16636|16632|16643|16640|16615|16611|15474
1715280000000|2024-05-09 18:40:00|16637|16629|16625|16621|16637|16631|16622|16618|19649
1715280300000|2024-05-09 18:45:00|16623|16617|16636|16632|16636|16633|16620|16615|26246
1715280600000|2024-05-09 18:50:00|16637|16633|16639|16636|16648|16644|16635|16630|15649
1715280900000|2024-05-09 18:55:00|16640|16637|16646|16643|16650|16647|16637|16633|14862
1715281200000|2024-05-09 19:00:00|16647|16642|16658|16655|16658|16655|16637|16630|14839
1715281500000|2024-05-09 19:05:00|16659|16656|16661|16658|16673|16670|16656|16653|21425
1715281800000|2024-05-09 19:10:00|16663|16656|16672|16669|16673|16669|16653|16650|16016
1715282100000|2024-05-09 19:15:00|16671|16670|16658|16655|16671|16670|16656|16652|11895
1715282400000|2024-05-09 19:20:00|16659|16656|16665|16662|16665|16662|16654|16652|16621
1715282700000|2024-05-09 19:25:00|16664|16660|16645|16641|16665|16660|16644|16640|18570
1715283000000|2024-05-09 19:30:00|16644|16638|16629|16626|16646|16645|16625|16622|27685
1715283300000|2024-05-09 19:35:00|16630|16627|16630|16628|16637|16635|16626|16623|28122
1715283600000|2024-05-09 19:40:00|16631|16629|16624|16622|16635|16631|16618|16615|37186
1715283900000|2024-05-09 19:45:00|16623|16621|16623|16621|16632|16631|16617|16615|57400
1715284200000|2024-05-09 19:50:00|16622|16620|16623|16620|16650|16646|16611|16610|95404
1715284500000|2024-05-09 19:55:00|16626|16619|16633|16630|16641|16640|16602|16600|269313
1715284800000|2024-05-09 20:00:00|16646|16629|16653|16600|16653|16632|16646|16600|249585
1715285100000|2024-05-09 20:05:00|||||||||2853
1715285400000|2024-05-09 20:10:00||16610||16610||16610||16610|156
1715285700000|2024-05-09 20:15:00|16631||16653||16653||16631||164
1715286000000|2024-05-09 20:20:00|||||||||81
1715286300000|2024-05-09 20:25:00|||||||||364
1715286600000|2024-05-09 20:30:00|||||||||38
1715286900000|2024-05-09 20:35:00|||||||||147
1715287200000|2024-05-09 20:40:00||16619||16610||16619||16610|154
1715287500000|2024-05-09 20:45:00|16650|16627|16650|16628|16650|16628|16650|16627|190
1715287800000|2024-05-09 20:50:00|16638||16632||16638||16632||6
1715288100000|2024-05-09 20:55:00|16629|16627|16628|16610|16629|16627|16628|16610|942
1715288400000|2024-05-09 21:00:00||16612||16610||16612||16610|77
1715288700000|2024-05-09 21:05:00|16626|16620|16650|16612|16650|16620|16626|16610|1569
1715289300000|2024-05-09 21:15:00|||||||||15
1715289600000|2024-05-09 21:20:00|||||||||470
1715290200000|2024-05-09 21:30:00|16649||16649||16649||16649||48
1715290500000|2024-05-09 21:35:00|||||||||1006
1715290800000|2024-05-09 21:40:00|||||||||616
1715291100000|2024-05-09 21:45:00|||||||||1
1715291400000|2024-05-09 21:50:00|||||||||42
1715291700000|2024-05-09 21:55:00|||||||||80
1715292000000|2024-05-09 22:00:00|16635||16635||16635||16635||57
1715292300000|2024-05-09 22:05:00|||||||||5
1715292600000|2024-05-09 22:10:00||16611||16610||16611||16600|159
1715292900000|2024-05-09 22:15:00|||||||||30
1715293200000|2024-05-09 22:20:00|||||||||6
1715293500000|2024-05-09 22:25:00||16630||16610||16630||16610|60
1715293800000|2024-05-09 22:30:00|16649||16649||16649||16649||89
1715294400000|2024-05-09 22:40:00||16600||16600||16600||16600|16
1715295000000|2024-05-09 22:50:00||16604||16604||16604||16604|111
1715295300000|2024-05-09 22:55:00|||||||||10
1715295600000|2024-05-09 23:00:00|16650||16650||16650||16650||6
1715296500000|2024-05-09 23:15:00|||||||||12
1715296800000|2024-05-09 23:20:00|||||||||151
1715297100000|2024-05-09 23:25:00||16600||16604||16604||16600|13
1715297400000|2024-05-09 23:30:00||16615||16615||16615||16615|1
1715298000000|2024-05-09 23:40:00||16606||16606||16606||16606|10
1715298600000|2024-05-09 23:50:00||16627||16627||16627||16627|0
1715298900000|2024-05-09 23:55:00|||||||||103
1715328000000|2024-05-10 08:00:00|17295|15950|16650|16600|17295|16624|16650|15950|22
1715328300000|2024-05-10 08:05:00||16588||16600||16600||16588|0
1715328600000|2024-05-10 08:10:00||16588||16600||16610||16588|0
1715328900000|2024-05-10 08:15:00||16588||16610||16630||16588|53
1715329200000|2024-05-10 08:20:00||16588||16610||16610||16588|0
1715329500000|2024-05-10 08:25:00|16663|16588|16663|16600|16663|16600|16663|16588|3
1715329800000|2024-05-10 08:30:00|16670||16663||16670||16662||0
1715330100000|2024-05-10 08:35:00|16670|16610|16663|16600|16670|16610|16662|16588|0
1715330400000|2024-05-10 08:40:00|16645|16588|16662|16590|16695|16619|16627|16588|460
1715330700000|2024-05-10 08:45:00|16670|16588|16663|16600|16670|16600|16662|16588|0
1715331000000|2024-05-10 08:50:00|16670|16588|16662|16590|16670|16590|16662|16588|0
1715331300000|2024-05-10 08:55:00|16670|16588|16664|16590|16670|16590|16662|16588|0
1715331600000|2024-05-10 09:00:00|16663|16588|16664|16600|16690|16600|16661|16588|0
1715331900000|2024-05-10 09:05:00|16670|16588|16670|16600|16698|16600|16665|16588|20
1715332200000|2024-05-10 09:10:00|16698|16588|16698|16590|16698|16632|16664|16588|117
1715332500000|2024-05-10 09:15:00||16600||16630||16630||16600|10
1715332800000|2024-05-10 09:20:00||16588||16630||16630||16588|10
1715333100000|2024-05-10 09:25:00|||||||||2
1715333400000|2024-05-10 09:30:00||16640||16630||16640||16588|0
1715333700000|2024-05-10 09:35:00||16631||16630||16640||16588|30
1715334000000|2024-05-10 09:40:00||16640||16630||16640||16606|3
1715334300000|2024-05-10 09:45:00||16640||16640||16640||16606|3
1715334900000|2024-05-10 09:55:00||16606||16640||16640||16606|0
1715335200000|2024-05-10 10:00:00||16606||16640||16640||16606|5
1715335500000|2024-05-10 10:05:00||16606||16630||16640||16606|5
1715335800000|2024-05-10 10:10:00|16671|16640|16698|16620|16698|16640|16671|16606|103
1715336100000|2024-05-10 10:15:00|||||||||5
1715336400000|2024-05-10 10:20:00|16672||16698||16698||16672||36
1715336700000|2024-05-10 10:25:00||16630||16654||16654||16588|0
1715337000000|2024-05-10 10:30:00|||||||||2
1715337300000|2024-05-10 10:35:00|||||||||22
1715337600000|2024-05-10 10:40:00|||||||||18
1715337900000|2024-05-10 10:45:00||16660||16654||16660||16654|0
1715339100000|2024-05-10 11:05:00||16648||16654||16654||16639|0
1715339400000|2024-05-10 11:10:00||16649||16653||16654||16649|0
1715339700000|2024-05-10 11:15:00||16532||16652||16653||16532|0
1715340000000|2024-05-10 11:20:00|||||||||1
1715340300000|2024-05-10 11:25:00||16660||16660||16660||16660|75
1715340900000|2024-05-10 11:35:00|||||||||115
1715341200000|2024-05-10 11:40:00|||||||||1
1715341800000|2024-05-10 11:50:00|||||||||6
1715342100000|2024-05-10 11:55:00|||||||||11
1715342400000|2024-05-10 12:00:00|16679|16670|16697|16660|16697|16670|16679|16660|608
1715342700000|2024-05-10 12:05:00||16640||16634||16640||16634|13
1715343000000|2024-05-10 12:10:00|16696|16650|16695|16650|16696|16650|16695|16650|92
1715343300000|2024-05-10 12:15:00|||||||||1002
1715343600000|2024-05-10 12:20:00|||||||||13
1715343900000|2024-05-10 12:25:00|||||||||24
1715344200000|2024-05-10 12:30:00|||||||||36
1715344500000|2024-05-10 12:35:00|16687||16675||16695||16666||87
1715344800000|2024-05-10 12:40:00|16665||16665||16665||16662||58
1715345100000|2024-05-10 12:45:00|16664|16630|16664|16625|16664|16630|16658|16625|566
1715345400000|2024-05-10 12:50:00|16651||16651||16651||16649||59
1715345700000|2024-05-10 12:55:00||16630||16630||16630||16630|97
1715346000000|2024-05-10 13:00:00||16625||16625||16625||16625|436
1715346300000|2024-05-10 13:05:00|16648||16664||16664||16648||107
1715346600000|2024-05-10 13:10:00||16654||16655||16655||16654|3
1715346900000|2024-05-10 13:15:00|16665|16658|16697|16654|16698|16661|16665|16654|826
1715347500000|2024-05-10 13:25:00|16698|16637|16743|16681|16750|16725|16687|16637|4761
1715347800000|2024-05-10 13:30:00|16750|16682|16740|16727|16750|16728|16696|16652|81896
1715348100000|2024-05-10 13:35:00|16742|16728|16772|16763|16791|16775|16733|16713|31600
1715348400000|2024-05-10 13:40:00|16775|16765|16802|16794|16802|16796|16774|16763|17202
1715348700000|2024-05-10 13:45:00|16808|16795|16775|16758|16812|16800|16770|16756|13742
1715349000000|2024-05-10 13:50:00|16774|16759|16774|16763|16774|16770|16758|16751|14052
1715349300000|2024-05-10 13:55:00|16773|16766|16771|16751|16779|16772|16756|16751|19904
1715349600000|2024-05-10 14:00:00|16765|16752|16731|16724|16771|16752|16720|16716|40430
1715349900000|2024-05-10 14:05:00|16734|16725|16716|16711|16740|16730|16715|16711|9996
1715350200000|2024-05-10 14:10:00|16714|16710|16706|16700|16719|16714|16701|16696|14511
1715350500000|2024-05-10 14:15:00|16705|16697|16700|16690|16718|16711|16696|16688|15817
1715350800000|2024-05-10 14:20:00|16699|16684|16702|16697|16705|16699|16687|16680|16696
1715351100000|2024-05-10 14:25:00|16701|16698|16682|16673|16701|16698|16671|16666|14209
1715351400000|2024-05-10 14:30:00|16684|16674|16685|16679|16696|16686|16676|16666|6317
1715351700000|2024-05-10 14:35:00|16686|16680|16696|16690|16697|16690|16679|16672|14368
1715352000000|2024-05-10 14:40:00|16697|16691|16717|16710|16718|16711|16694|16690|5129
1715352300000|2024-05-10 14:45:00|16718|16711|16723|16717|16725|16721|16712|16708|10225
1715352600000|2024-05-10 14:50:00|16722|16716|16706|16703|16724|16718|16701|16695|12015
1715352900000|2024-05-10 14:55:00|16709|16704|16711|16704|16715|16710|16703|16697|9805
1715353200000|2024-05-10 15:00:00|16712|16705|16701|16698|16712|16708|16701|16695|6085
1715353500000|2024-05-10 15:05:00|16705|16699|16686|16680|16705|16702|16677|16672|14834
1715353800000|2024-05-10 15:10:00|16684|16679|16684|16675|16690|16684|16662|16657|22455
1715354100000|2024-05-10 15:15:00|16683|16676|16661|16657|16683|16676|16660|16653|11608
1715354400000|2024-05-10 15:20:00|16663|16658|16660|16655|16668|16662|16658|16652|7521
1715354700000|2024-05-10 15:25:00|16659|16658|16671|16667|16676|16670|16658|16653|16417
1715355000000|2024-05-10 15:30:00|16670|16666|16658|16655|16671|16666|16653|16650|10710
1715355300000|2024-05-10 15:35:00|16657|16653|16652|16647|16662|16654|16646|16643|7404
1715355600000|2024-05-10 15:40:00|16651|16646|16639|16635|16662|16657|16632|16630|10194
1715355900000|2024-05-10 15:45:00|16638|16632|16658|16652|16662|16654|16635|16631|5714
1715356200000|2024-05-10 15:50:00|16657|16653|16654|16649|16660|16654|16650|16645|8293
1715356500000|2024-05-10 15:55:00|16658|16650|16652|16649|16664|16660|16652|16649|9301
1715356800000|2024-05-10 16:00:00|16653|16650|16647|16641|16655|16652|16643|16639|7015
1715357100000|2024-05-10 16:05:00|16646|16642|16651|16647|16655|16649|16635|16631|5961
1715357400000|2024-05-10 16:10:00|16650|16646|16648|16643|16655|16650|16645|16642|4895
1715357700000|2024-05-10 16:15:00|16649|16644|16643|16640|16650|16646|16641|16637|12734
1715358000000|2024-05-10 16:20:00|16644|16641|16640|16636|16649|16642|16636|16631|5366
1715358300000|2024-05-10 16:25:00|16641|16637|16638|16635|16642|16640|16633|16630|10445
1715358600000|2024-05-10 16:30:00|16642|16636|16651|16643|16661|16655|16640|16636|17949
1715358900000|2024-05-10 16:35:00|16650|16651|16650|16646|16656|16651|16646|16643|4762
1715359200000|2024-05-10 16:40:00|16651|16647|16652|16649|16658|16652|16648|16645|7065
1715359500000|2024-05-10 16:45:00|16653|16650|16678|16672|16680|16675|16650|16647|9300
1715359800000|2024-05-10 16:50:00|16677|16673|16675|16669|16680|16677|16668|16663|6044
1715360100000|2024-05-10 16:55:00|16674|16671|16674|16669|16679|16673|16669|16666|5398
1715360400000|2024-05-10 17:00:00|16675|16670|16678|16674|16682|16677|16671|16666|4459
1715360700000|2024-05-10 17:05:00|16679|16673|16661|16656|16684|16678|16661|16656|7776
1715361000000|2024-05-10 17:10:00|16660|16655|16675|16668|16676|16670|16659|16655|5645
1715361300000|2024-05-10 17:15:00|16678|16670|16668|16662|16678|16670|16664|16661|6914
1715361600000|2024-05-10 17:20:00|16669|16663|16667|16662|16671|16665|16652|16648|11954
1715361900000|2024-05-10 17:25:00|16665|16658|16669|16666|16679|16674|16663|16658|5950
1715362200000|2024-05-10 17:30:00|16668|16665|16679|16674|16680|16676|16665|16662|12369
1715362500000|2024-05-10 17:35:00|16680|16671|16677|16674|16680|16675|16671|16668|6870
1715362800000|2024-05-10 17:40:00|16678|16673|16682|16677|16682|16678|16677|16673|4262
1715363100000|2024-05-10 17:45:00|16684|16678|16695|16692|16695|16692|16682|16677|10719
1715363400000|2024-05-10 17:50:00|16697|16693|16702|16697|16707|16701|16692|16689|10780
1715363700000|2024-05-10 17:55:00|16701|16696|16698|16693|16701|16696|16687|16684|13121
1715364000000|2024-05-10 18:00:00|16697|16694|16697|16693|16701|16699|16695|16691|9904
1715364300000|2024-05-10 18:05:00|16696|16691|16703|16697|16708|16704|16694|16691|7226
1715364600000|2024-05-10 18:10:00|16702|16698|16700|16695|16704|16699|16693|16689|11414
1715364900000|2024-05-10 18:15:00|16699|16694|16702|16699|16704|16699|16694|16692|7995
1715365200000|2024-05-10 18:20:00|16703|16698|16692|16688|16703|16698|16690|16687|7909
1715365500000|2024-05-10 18:25:00|16691|16687|16699|16695|16700|16697|16688|16685|8625
1715365800000|2024-05-10 18:30:00|16700|16696|16684|16677|16703|16699|16676|16672|17519
1715366100000|2024-05-10 18:35:00|16682|16678|16675|16670|16683|16680|16673|16669|8558
1715366400000|2024-05-10 18:40:00|16676|16671|16687|16684|16688|16684|16674|16669|4873
1715366700000|2024-05-10 18:45:00|16688|16683|16684|16681|16688|16684|16682|16678|4369
1715367000000|2024-05-10 18:50:00|16687|16682|16687|16685|16698|16693|16686|16682|3793
1715367300000|2024-05-10 18:55:00|16686|16684|16695|16692|16696|16693|16686|16684|8427
1715367600000|2024-05-10 19:00:00|16697|16691|16693|16688|16697|16692|16686|16681|8570
1715367900000|2024-05-10 19:05:00|16691|16689|16696|16692|16696|16693|16680|16675|12253
1715368200000|2024-05-10 19:10:00|16695|16693|16694|16692|16700|16696|16689|16686|12450
1715368500000|2024-05-10 19:15:00|16693|16691|16710|16705|16710|16705|16693|16691|35815
1715368800000|2024-05-10 19:20:00|16708|16706|16705|16702|16708|16706|16695|16693|10358
1715369100000|2024-05-10 19:25:00|16704|16701|16701|16696|16707|16702|16695|16692|18871
1715369400000|2024-05-10 19:30:00|16702|16697|16701|16698|16703|16700|16685|16681|13364
1715369700000|2024-05-10 19:35:00|16702|16699|16699|16695|16706|16702|16697|16693|17481
1715370000000|2024-05-10 19:40:00|16698|16694|16693|16690|16704|16700|16691|16688|10334
1715370300000|2024-05-10 19:45:00|16692|16689|16688|16684|16698|16696|16684|16682|23007
1715370600000|2024-05-10 19:50:00|16689|16686|16707|16705|16708|16706|16686|16684|44381
1715370900000|2024-05-10 19:55:00|16708|16703|16712|16708|16725|16723|16701|16700|112327
1715371200000|2024-05-10 20:00:00|16708|16707|16729|16702|16825|16707|16708|16690|6101
1715371500000|2024-05-10 20:05:00|16720|16720|16720|16702|16720|16720|16720|16702|3289
1715371800000|2024-05-10 20:10:00|||||||||300
1715372100000|2024-05-10 20:15:00|||||||||16
1715372400000|2024-05-10 20:20:00|||||||||23
1715372700000|2024-05-10 20:25:00|||||||||20
1715373600000|2024-05-10 20:40:00|16710||16720||16720||16710||10
1715373900000|2024-05-10 20:45:00|||||||||9
1715374200000|2024-05-10 20:50:00|||||||||16
1715374500000|2024-05-10 20:55:00|||||||||53
1715587200000|2024-05-13 08:00:00|19000|15020|16730|16660|19000|16660|16730|15020|2
1715587500000|2024-05-13 08:05:00||16609||16670||16670||16609|0
1715587800000|2024-05-13 08:10:00||16609||16670||16670||16609|0
1715588100000|2024-05-13 08:15:00||16609||16670||16670||16609|0
1715588400000|2024-05-13 08:20:00||16609||16715||16715||16609|40
1715589000000|2024-05-13 08:30:00||16716||16715||16717||16715|76
1715589300000|2024-05-13 08:35:00|||||||||21
1715589600000|2024-05-13 08:40:00|||||||||30
1715590200000|2024-05-13 08:50:00|16799||16740||16799||16740||0
1715590800000|2024-05-13 09:00:00||16710||16715||16715||16690|0
1715591100000|2024-05-13 09:05:00||16714||16715||16715||16690|0
1715591400000|2024-05-13 09:10:00||16690||16712||16714||16690|0
1715591700000|2024-05-13 09:15:00||16715||16715||16715||16715|0
1715592300000|2024-05-13 09:25:00|||||||||4
1715592900000|2024-05-13 09:35:00|16799|16723|16766|16715|16800|16731|16766|16715|276
1715593500000|2024-05-13 09:45:00|||||||||1
1715594400000|2024-05-13 10:00:00|||||||||2
1715594700000|2024-05-13 10:05:00|||||||||2
1715595000000|2024-05-13 10:10:00|16765||16765||16765||16765||0
1715595900000|2024-05-13 10:25:00|||||||||1
1715596500000|2024-05-13 10:35:00|||||||||1
1715596800000|2024-05-13 10:40:00|||||||||3
1715597100000|2024-05-13 10:45:00|||||||||20
1715597400000|2024-05-13 10:50:00|16740||16765||16765||16740||106
1715597700000|2024-05-13 10:55:00|16740|16700|16765|16690|16765|16700|16740|16609|105
1715598000000|2024-05-13 11:00:00|16745|16704|16740|16704|16746|16720|16740|16704|499
1715598300000|2024-05-13 11:05:00|16730|16650|16715|16640|16730|16650|16715|16600|311
1715598600000|2024-05-13 11:10:00|16710|16650|16715|16660|16715|16670|16710|16600|3
1715598900000|2024-05-13 11:15:00||16600||16650||16650||16600|18
1715599200000|2024-05-13 11:20:00|16730|16660|16730|16660|16730|16660|16700|16600|540
1715599500000|2024-05-13 11:25:00||16600||16650||16650||16600|1
1715599800000|2024-05-13 11:30:00||16660||16680||16680||16630|1
1715600100000|2024-05-13 11:35:00||16630||16689||16689||16630|2
1715600400000|2024-05-13 11:40:00|||||||||353
1715600700000|2024-05-13 11:45:00||16690||16689||16690||16689|55
1715601000000|2024-05-13 11:50:00|16745|16706|16745|16730|16745|16730|16745|16689|415
1715601300000|2024-05-13 11:55:00|16746|16732|16746|16730|16746|16732|16746|16730|61
1715601600000|2024-05-13 12:00:00|16745||16745||16745||16745||299
1715601900000|2024-05-13 12:05:00|||||||||28
1715602200000|2024-05-13 12:10:00||16732||16730||16732||16730|18
1715602500000|2024-05-13 12:15:00|16746|16733|16746|16730|16746|16733|16746|16730|21
1715602800000|2024-05-13 12:20:00|||||||||6
1715603100000|2024-05-13 12:25:00|||||||||712
1715603700000|2024-05-13 12:35:00|||||||||1
1715604000000|2024-05-13 12:40:00|16745||16746||16746||16745||3
1715604300000|2024-05-13 12:45:00|||||||||77
1715604600000|2024-05-13 12:50:00|16745||16745||16745||16745||274
1715604900000|2024-05-13 12:55:00|||||||||170
1715605200000|2024-05-13 13:00:00|16750|16742|16750|16742|16750|16744|16750|16742|982
1715605500000|2024-05-13 13:05:00|16766|16744|16800|16730|16800|16750|16766|16730|527
1715605800000|2024-05-13 13:10:00|||||||||12
1715606100000|2024-05-13 13:15:00|16786|16740|16800|16725|16800|16750|16786|16725|207
1715606400000|2024-05-13 13:20:00||16730||16725||16730||16725|6
1715606700000|2024-05-13 13:25:00|16797|16729|16797|16729|16797|16758|16797|16729|66
1715607000000|2024-05-13 13:30:00|16800|16753|16790|16770|16800|16779|16747|16740|77321
1715607300000|2024-05-13 13:35:00|16800|16771|16790|16780|16815|16801|16784|16768|16151
1715607600000|2024-05-13 13:40:00|16787|16775|16780|16761|16795|16787|16771|16761|15328
1715607900000|2024-05-13 13:45:00|16779|16765|16756|16746|16779|16774|16756|16745|8702
1715608200000|2024-05-13 13:50:00|16760|16750|16740|16727|16762|16754|16733|16725|16566
1715608500000|2024-05-13 13:55:00|16741|16728|16763|16756|16773|16767|16740|16728|23983
1715608800000|2024-05-13 14:00:00|16768|16752|16758|16747|16769|16763|16753|16744|7359
1715609100000|2024-05-13 14:05:00|16756|16746|16754|16745|16760|16750|16740|16732|10228
1715609400000|2024-05-13 14:10:00|16756|16747|16773|16767|16780|16774|16756|16745|16535
1715609700000|2024-05-13 14:15:00|16772|16761|16769|16764|16787|16779|16765|16761|36264
1715610000000|2024-05-13 14:20:00|16768|16762|16756|16747|16769|16762|16754|16747|10203
1715610300000|2024-05-13 14:25:00|16754|16750|16774|16766|16785|16776|16752|16745|11275
1715610600000|2024-05-13 14:30:00|16775|16767|16756|16751|16775|16772|16755|16747|10206
1715610900000|2024-05-13 14:35:00|16755|16750|16752|16746|16761|16758|16746|16742|13243
1715611200000|2024-05-13 14:40:00|16751|16745|16769|16761|16770|16763|16737|16735|25210
1715611500000|2024-05-13 14:45:00|16768|16762|16757|16753|16769|16764|16752|16747|8950
1715611800000|2024-05-13 14:50:00|16756|16752|16745|16742|16756|16752|16745|16741|5943
1715612100000|2024-05-13 14:55:00|16744|16741|16753|16747|16754|16752|16735|16730|9694
1715612400000|2024-05-13 15:00:00|16754|16744|16748|16745|16757|16754|16744|16741|5636
1715612700000|2024-05-13 15:05:00|16747|16743|16756|16752|16758|16755|16740|16734|7595
1715613000000|2024-05-13 15:10:00|16755|16754|16756|16752|16762|16760|16753|16750|12716
1715613300000|2024-05-13 15:15:00|16754|16753|16769|16763|16769|16766|16754|16753|7458
1715613600000|2024-05-13 15:20:00|16768|16764|16754|16749|16769|16764|16753|16749|11354
1715613900000|2024-05-13 15:25:00|16753|16746|16736|16733|16753|16746|16731|16728|22682
1715614200000|2024-05-13 15:30:00|16735|16732|16749|16744|16751|16745|16723|16718|18901
1715614500000|2024-05-13 15:35:00|16748|16740|16744|16741|16749|16745|16740|16735|18151
1715614800000|2024-05-13 15:40:00|16743|16737|16745|16739|16747|16743|16740|16734|8705
1715615100000|2024-05-13 15:45:00|16744|16741|16735|16729|16747|16742|16734|16729|7886
1715615400000|2024-05-13 15:50:00|16734|16730|16741|16737|16741|16738|16733|16729|8063
1715615700000|2024-05-13 15:55:00|16740|16738|16743|16738|16745|16741|16735|16732|7289
1715616000000|2024-05-13 16:00:00|16742|16737|16753|16748|16756|16750|16741|16735|17119
1715616300000|2024-05-13 16:05:00|16751|16746|16753|16749|16758|16754|16748|16744|3970
1715616600000|2024-05-13 16:10:00|16754|16747|16743|16737|16755|16753|16743|16737|7934
1715616900000|2024-05-13 16:15:00|16742|16738|16752|16748|16753|16748|16738|16733|9077
1715617200000|2024-05-13 16:20:00|16751|16747|16731|16725|16751|16748|16724|16715|44172
1715617500000|2024-05-13 16:25:00|16728|16726|16738|16730|16742|16741|16728|16718|18566
1715617800000|2024-05-13 16:30:00|16735|16731|16735|16728|16736|16732|16730|16727|8855
1715618100000|2024-05-13 16:35:00|16734|16729|16737|16732|16741|16736|16730|16726|6872
1715618400000|2024-05-13 16:40:00|16736|16733|16735|16729|16740|16735|16725|16718|10482
1715618700000|2024-05-13 16:45:00|16732|16728|16734|16730|16736|16730|16728|16725|4875
1715619000000|2024-05-13 16:50:00|16733|16729|16729|16722|16734|16729|16726|16721|7065
1715619300000|2024-05-13 16:55:00|16727|16721|16717|16712|16729|16724|16716|16710|7209
1715619600000|2024-05-13 17:00:00|16716|16711|16706|16697|16716|16712|16701|16693|6870
1715619900000|2024-05-13 17:05:00|16705|16694|16689|16684|16706|16700|16686|16681|8638
1715620200000|2024-05-13 17:10:00|16688|16682|16700|16694|16700|16694|16678|16675|7731
1715620500000|2024-05-13 17:15:00|16703|16696|16715|16708|16715|16708|16702|16696|4746
1715620800000|2024-05-13 17:20:00|16717|16705|16704|16698|16717|16710|16703|16698|8726
1715621100000|2024-05-13 17:25:00|16703|16699|16711|16708|16715|16708|16701|16696|2776
1715621400000|2024-05-13 17:30:00|16714|16710|16713|16709|16716|16713|16711|16707|5441
1715621700000|2024-05-13 17:35:00|16715|16708|16704|16701|16715|16710|16704|16700|2808
1715622000000|2024-05-13 17:40:00|16705|16700|16714|16708|16714|16708|16702|16697|7762
1715622300000|2024-05-13 17:45:00|16712|16706|16701|16697|16716|16710|16699|16697|8665
1715622600000|2024-05-13 17:50:00|16699|16695|16724|16720|16727|16723|16697|16692|12808
1715622900000|2024-05-13 17:55:00|16726|16721|16726|16723|16726|16725|16720|16716|7748
1715623200000|2024-05-13 18:00:00|16725|16722|16721|16716|16733|16728|16716|16712|6540
1715623500000|2024-05-13 18:05:00|16720|16715|16723|16718|16724|16723|16715|16713|13035
1715623800000|2024-05-13 18:10:00|16724|16719|16723|16720|16726|16725|16720|16717|4872
1715624100000|2024-05-13 18:15:00|16725|16721|16714|16710|16726|16723|16712|16709|7204
1715624400000|2024-05-13 18:20:00|16716|16711|16723|16721|16729|16723|16713|16710|12213
1715624700000|2024-05-13 18:25:00|16722|16720|16727|16723|16729|16724|16712|16705|13655
1715625000000|2024-05-13 18:30:00|16726|16724|16737|16735|16739|16735|16726|16723|11132
1715625300000|2024-05-13 18:35:00|16736|16734|16734|16731|16737|16736|16732|16729|10096
1715625600000|2024-05-13 18:40:00|16733|16730|16731|16728|16733|16730|16728|16720|9754
1715625900000|2024-05-13 18:45:00|16732|16729|16721|16719|16735|16734|16720|16715|23294
1715626200000|2024-05-13 18:50:00|16723|16720|16727|16723|16728|16726|16720|16717|9205
1715626500000|2024-05-13 18:55:00|16726|16721|16740|16737|16743|16739|16723|16720|12389
1715626800000|2024-05-13 19:00:00|16739|16736|16737|16733|16742|16739|16737|16730|5052
1715627100000|2024-05-13 19:05:00|16736|16730|16739|16735|16744|16739|16731|16728|9160
1715627400000|2024-05-13 19:10:00|16738|16734|16740|16734|16745|16741|16732|16727|11534
1715627700000|2024-05-13 19:15:00|16741|16733|16747|16743|16749|16744|16740|16733|9512
1715628000000|2024-05-13 19:20:00|16748|16744|16735|16731|16749|16746|16733|16730|13015
1715628300000|2024-05-13 19:25:00|16733|16732|16735|16732|16738|16735|16728|16723|9722
1715628600000|2024-05-13 19:30:00|16737|16733|16748|16745|16750|16747|16733|16729|8548
1715628900000|2024-05-13 19:35:00|16747|16744|16741|16739|16752|16749|16739|16737|12638
1715629200000|2024-05-13 19:40:00|16742|16740|16749|16747|16750|16748|16737|16735|11357
1715629500000|2024-05-13 19:45:00|16748|16746|16745|16741|16752|16748|16732|16731|26153
1715629800000|2024-05-13 19:50:00|16748|16742|16755|16753|16756|16755|16740|16736|31304
1715630100000|2024-05-13 19:55:00|16756|16754|16755|16751|16760|16759|16736|16735|132349
1715630400000|2024-05-13 20:00:00|16752|16749|16775|16680|16775|16749|16752|16680|11333
1715630700000|2024-05-13 20:05:00|16764||16764||16764||16764||1888
1715631000000|2024-05-13 20:10:00||16755||16755||16755||16755|0
1715631300000|2024-05-13 20:15:00|16756|16680|16756|16680|16756|16680|16756|16680|193
1715631600000|2024-05-13 20:20:00|||||||||45
1715631900000|2024-05-13 20:25:00|||||||||1
1715632200000|2024-05-13 20:30:00|||||||||20
1715632500000|2024-05-13 20:35:00|||||||||7
1715632800000|2024-05-13 20:40:00|16764||16764||16764||16764||2
1715633100000|2024-05-13 20:45:00|||||||||10
1715633400000|2024-05-13 20:50:00||16690||16690||16690||16690|6
1715633700000|2024-05-13 20:55:00|||||||||2
1715634000000|2024-05-13 21:00:00|||||||||25
1715634600000|2024-05-13 21:10:00||16752||16752||16752||16752|34
1715635200000|2024-05-13 21:20:00|||||||||4
1715635500000|2024-05-13 21:25:00||16690||16690||16690||16690|90
1715635800000|2024-05-13 21:30:00|||||||||7
1715636100000|2024-05-13 21:35:00||16730||16730||16730||16730|2
1715636400000|2024-05-13 21:40:00|||||||||3
1715636700000|2024-05-13 21:45:00|||||||||100
1715637300000|2024-05-13 21:55:00|||||||||3
1715637600000|2024-05-13 22:00:00|||||||||1
1715638200000|2024-05-13 22:10:00||16735||16735||16735||16735|0
1715638500000|2024-05-13 22:15:00|||||||||1
1715638800000|2024-05-13 22:20:00|||||||||10
1715639400000|2024-05-13 22:30:00|||||||||23
1715639700000|2024-05-13 22:35:00|||||||||4
1715640000000|2024-05-13 22:40:00|||||||||85
1715640300000|2024-05-13 22:45:00||16730||16730||16730||16730|10
1715640600000|2024-05-13 22:50:00||16734||16730||16735||16730|4
1715641200000|2024-05-13 23:00:00|||||||||181
1715641800000|2024-05-13 23:10:00||16735||16735||16735||16735|0
1715642400000|2024-05-13 23:20:00|||||||||1
1715642700000|2024-05-13 23:25:00|||||||||5
1715643000000|2024-05-13 23:30:00|||||||||5
1715643300000|2024-05-13 23:35:00||16740||16740||16740||16740|0
1715643900000|2024-05-13 23:45:00|||||||||20
1715644500000|2024-05-13 23:55:00|||||||||133
1715673600000|2024-05-14 08:00:00|19500|16150|16810|16710|19500|16730|16810|16150|1
1715673900000|2024-05-14 08:05:00|16819|16720|16810|16710|16819|16720|16800|16656|0
1715674200000|2024-05-14 08:10:00|16800|16720|16810|16700|16819|16720|16790|16656|5
1715674500000|2024-05-14 08:15:00|16800|16710|16790|16710|16819|16710|16780|16656|0
1715674800000|2024-05-14 08:20:00|16819|16656|16780|16710|16819|16710|16780|16656|0
1715675100000|2024-05-14 08:25:00|16819||16790||16819||16790||2
1715675400000|2024-05-14 08:30:00|16819|16720|16790|16710|16819|16720|16790|16656|0
1715675700000|2024-05-14 08:35:00||16656||16710||16710||16656|1
1715676600000|2024-05-14 08:50:00|16819|16656|16800|16720|16819|16720|16800|16656|0
1715676900000|2024-05-14 08:55:00|16819|16656|16810|16680|16819|16720|16800|16588|0
1715677200000|2024-05-14 09:00:00|16800|16700|16810|16730|16819|16730|16800|16588|0
1715677500000|2024-05-14 09:05:00|16800|16588|16810|16720|16810|16730|16800|16588|0
1715677800000|2024-05-14 09:10:00||16588||16730||16730||16588|0
1715678400000|2024-05-14 09:20:00||16588||16730||16730||16588|0
1715678700000|2024-05-14 09:25:00|16760|16588|16760|16700|16760|16730|16760|16588|12
1715679000000|2024-05-14 09:30:00||16588||16700||16700||16588|5
1715679300000|2024-05-14 09:35:00|||||||||4
1715679600000|2024-05-14 09:40:00||16588||16700||16700||16588|1
1715679900000|2024-05-14 09:45:00|16810|16588|16810|16710|16810|16730|16780|16588|0
1715680200000|2024-05-14 09:50:00|16800|16588|16760|16690|16810|16720|16736|16588|15
1715680500000|2024-05-14 09:55:00|16750|16588|16810|16700|16810|16720|16750|16588|1
1715680800000|2024-05-14 10:00:00|16800|16710|16800|16700|16810|16710|16780|16588|0
1715681100000|2024-05-14 10:05:00|16810|16710|16810|16710|16810|16710|16790|16588|0
1715681700000|2024-05-14 10:15:00|16800|16588|16780|16700|16810|16700|16780|16588|0
1715682300000|2024-05-14 10:25:00|16819|16710|16780|16710|16819|16710|16780|16710|1
1715682600000|2024-05-14 10:30:00|16800||16780||16800||16780||1
1715682900000|2024-05-14 10:35:00|16770|16588|16780|16710|16800|16710|16770|16588|1
1715683200000|2024-05-14 10:40:00|16800|16588|16780|16710|16819|16710|16780|16588|0
1715683500000|2024-05-14 10:45:00||16588||16710||16710||16588|0
1715683800000|2024-05-14 10:50:00||16588||16710||16710||16588|0
1715684400000|2024-05-14 11:00:00||16720||16740||16764||16720|37
1715684700000|2024-05-14 11:05:00||16745||16740||16745||16740|3
1715685300000|2024-05-14 11:15:00|16786|16725|16786|16740|16786|16741|16786|16725|30
1715685600000|2024-05-14 11:20:00|16780|16741|16780|16741|16780|16741|16780|16741|0
1715685900000|2024-05-14 11:25:00||16740||16730||16740||16725|0
1715686200000|2024-05-14 11:30:00|16786|16731|16786|16740|16786|16741|16786|16720|3
1715686500000|2024-05-14 11:35:00||16725||16740||16741||16725|5
1715686800000|2024-05-14 11:40:00||16720||16740||16741||16720|0
1715687100000|2024-05-14 11:45:00||16741||16741||16741||16741|0
1715687700000|2024-05-14 11:55:00|16800|16740|16786|16740|16800|16740|16786|16740|1
1715688000000|2024-05-14 12:00:00||16725||16740||16750||16713|57
1715688300000|2024-05-14 12:05:00||16731||16731||16731||16731|61
1715688600000|2024-05-14 12:10:00||16730||16740||16741||16730|6
1715688900000|2024-05-14 12:15:00|16778|16741|16778|16741|16778|16741|16778|16741|6
1715689200000|2024-05-14 12:20:00||16740||16740||16741||16740|15
1715689500000|2024-05-14 12:25:00|16786|16730|16786|16680|16786|16730|16767|16680|72
1715689800000|2024-05-14 12:30:00|16769|16690|16754|16680|16786|16690|16748|16680|157
1715690100000|2024-05-14 12:35:00||16690||16681||16690||16680|19
1715690400000|2024-05-14 12:40:00||16723||16681||16723||16680|261
1715690700000|2024-05-14 12:45:00|16756|16690|16756|16691|16756|16691|16756|16690|2
1715691000000|2024-05-14 12:50:00|||||||||319
1715691300000|2024-05-14 12:55:00||16700||16701||16701||16700|28
1715691600000|2024-05-14 13:00:00|||||||||47
1715691900000|2024-05-14 13:05:00|||||||||8
1715692200000|2024-05-14 13:10:00|||||||||65
1715692500000|2024-05-14 13:15:00||16705||16734||16734||16701|276
1715692800000|2024-05-14 13:20:00|16754|16710|16754|16701|16754|16710|16751|16700|88
1715693100000|2024-05-14 13:25:00|16778|16700|16786|16734|16786|16753|16778|16700|2385
1715693400000|2024-05-14 13:30:00|16800|16735|16795|16777|16817|16796|16784|16735|76393
1715693700000|2024-05-14 13:35:00|16786|16773|16796|16782|16796|16786|16776|16768|12103
1715694000000|2024-05-14 13:40:00|16795|16783|16768|16759|16796|16783|16760|16754|11981
1715694300000|2024-05-14 13:45:00|16767|16760|16734|16726|16767|16763|16734|16726|8059
1715694600000|2024-05-14 13:50:00|16738|16725|16758|16742|16765|16755|16734|16723|9539
1715694900000|2024-05-14 13:55:00|16757|16743|16759|16751|16765|16759|16742|16735|9261
1715695200000|2024-05-14 14:00:00|16760|16752|16755|16746|16772|16765|16752|16744|12168
1715695500000|2024-05-14 14:05:00|16761|16748|16769|16757|16779|16772|16752|16745|23936
1715695800000|2024-05-14 14:10:00|16766|16759|16790|16783|16793|16783|16764|16754|10754
1715696100000|2024-05-14 14:15:00|16796|16784|16759|16753|16798|16792|16759|16753|8563
1715696400000|2024-05-14 14:20:00|16763|16756|16769|16764|16776|16769|16763|16756|11987
1715696700000|2024-05-14 14:25:00|16773|16765|16768|16762|16778|16769|16757|16750|14456
1715697000000|2024-05-14 14:30:00|16769|16763|16789|16782|16800|16792|16768|16762|16672
1715697300000|2024-05-14 14:35:00|16787|16784|16747|16741|16787|16784|16736|16728|13871
1715697600000|2024-05-14 14:40:00|16746|16736|16747|16741|16747|16741|16734|16730|10289
1715697900000|2024-05-14 14:45:00|16744|16740|16730|16725|16747|16740|16726|16723|11204
1715698200000|2024-05-14 14:50:00|16729|16723|16720|16716|16734|16729|16717|16712|9397
1715698500000|2024-05-14 14:55:00|16719|16715|16729|16722|16729|16724|16714|16710|8568
1715698800000|2024-05-14 15:00:00|16732|16723|16727|16722|16735|16728|16718|16710|5641
1715699100000|2024-05-14 15:05:00|16731|16724|16723|16717|16731|16726|16717|16713|14240
1715699400000|2024-05-14 15:10:00|16726|16718|16726|16720|16726|16721|16719|16716|5103
1715699700000|2024-05-14 15:15:00|16723|16718|16710|16706|16726|16722|16705|16703|22342
1715700000000|2024-05-14 15:20:00|16713|16707|16705|16698|16713|16708|16698|16694|12757
1715700300000|2024-05-14 15:25:00|16706|16701|16703|16698|16707|16702|16699|16695|7593
1715700600000|2024-05-14 15:30:00|16702|16695|16688|16685|16703|16698|16688|16685|8688
1715700900000|2024-05-14 15:35:00|16686|16684|16690|16687|16690|16687|16683|16679|6625
1715701200000|2024-05-14 15:40:00|16692|16688|16694|16686|16703|16698|16688|16682|8312
1715701500000|2024-05-14 15:45:00|16693|16689|16695|16690|16703|16696|16685|16682|27174
1715701800000|2024-05-14 15:50:00|16694|16691|16683|16679|16699|16695|16678|16675|14886
1715702100000|2024-05-14 15:55:00|16684|16676|16691|16685|16699|16695|16684|16676|17744
1715702400000|2024-05-14 16:00:00|16693|16686|16690|16685|16697|16694|16684|16680|20300
1715702700000|2024-05-14 16:05:00|16691|16686|16686|16681|16694|16691|16677|16671|22657
1715703000000|2024-05-14 16:10:00|16685|16680|16677|16675|16688|16683|16676|16672|7705
1715703300000|2024-05-14 16:15:00|16679|16672|16680|16678|16684|16679|16679|16672|11037
1715703600000|2024-05-14 16:20:00|16684|16677|16683|16680|16692|16686|16678|16677|8483
1715703900000|2024-05-14 16:25:00|16685|16677|16683|16679|16686|16684|16679|16677|13376
1715704200000|2024-05-14 16:30:00|16682|16680|16664|16660|16682|16680|16661|16659|29589
1715704500000|2024-05-14 16:35:00|16665|16661|16676|16672|16676|16673|16659|16657|14413
1715704800000|2024-05-14 16:40:00|16674|16673|16679|16676|16685|16682|16674|16672|7973
1715705100000|2024-05-14 16:45:00|16678|16677|16674|16671|16681|16679|16670|16665|3674
1715705400000|2024-05-14 16:50:00|16675|16670|16673|16670|16683|16678|16667|16662|27484
1715705700000|2024-05-14 16:55:00|16674|16669|16687|16682|16690|16686|16671|16669|13124
1715706000000|2024-05-14 17:00:00|16686|16683|16685|16682|16693|16690|16682|16678|20400
1715706300000|2024-05-14 17:05:00|16684|16681|16671|16668|16684|16683|16669|16663|15520
1715706600000|2024-05-14 17:10:00|16673|16669|16668|16665|16678|16675|16664|16660|16783
1715706900000|2024-05-14 17:15:00|16667|16664|16658|16652|16669|16666|16657|16652|10783
1715707200000|2024-05-14 17:20:00|16659|16654|16664|16662|16668|16663|16656|16652|17034
1715707500000|2024-05-14 17:25:00|16663|16661|16655|16652|16664|16661|16655|16652|25268
1715707800000|2024-05-14 17:30:00|16654|16650|16672|16668|16675|16669|16650|16648|39226
1715708100000|2024-05-14 17:35:00|16673|16669|16676|16673|16687|16683|16673|16668|18601
1715708400000|2024-05-14 17:40:00|16677|16674|16684|16680|16692|16690|16677|16674|8891
1715708700000|2024-05-14 17:45:00|16683|16679|16675|16671|16684|16680|16673|16667|6750
1715709000000|2024-05-14 17:50:00|16676|16672|16669|16664|16678|16674|16665|16660|7346
1715709300000|2024-05-14 17:55:00|16671|16663|16674|16670|16678|16671|16665|16661|4753
1715709600000|2024-05-14 18:00:00|16673|16668|16689|16686|16690|16687|16673|16666|6109
1715709900000|2024-05-14 18:05:00|16688|16683|16696|16691|16697|16695|16684|16679|7596
1715710200000|2024-05-14 18:10:00|16695|16692|16700|16696|16710|16705|16694|16690|19482
1715710500000|2024-05-14 18:15:00|16699|16695|16703|16700|16705|16703|16697|16692|4956
1715710800000|2024-05-14 18:20:00|16702|16699|16713|16709|16717|16713|16701|16698|7921
1715711100000|2024-05-14 18:25:00|16712|16711|16726|16723|16730|16726|16711|16707|13579
1715711400000|2024-05-14 18:30:00|16727|16725|16736|16732|16742|16738|16723|16718|10336
1715711700000|2024-05-14 18:35:00|16735|16729|16747|16743|16748|16744|16734|16729|7695
1715712000000|2024-05-14 18:40:00|16748|16744|16757|16749|16773|16767|16747|16743|16429
1715712300000|2024-05-14 18:45:00|16756|16751|16746|16743|16756|16752|16741|16737|10116
1715712600000|2024-05-14 18:50:00|16745|16740|16744|16740|16746|16742|16737|16732|8466
1715712900000|2024-05-14 18:55:00|16743|16739|16750|16747|16751|16749|16742|16739|9502
1715713200000|2024-05-14 19:00:00|16751|16748|16743|16740|16759|16757|16742|16739|13586
1715713500000|2024-05-14 19:05:00|16742|16739|16771|16766|16772|16768|16739|16735|32813
1715713800000|2024-05-14 19:10:00|16772|16765|16765|16760|16775|16771|16760|16756|18721
1715714100000|2024-05-14 19:15:00|16764|16759|16777|16773|16777|16775|16756|16753|13415
1715714400000|2024-05-14 19:20:00|16776|16772|16776|16771|16788|16784|16770|16765|17589
1715714700000|2024-05-14 19:25:00|16775|16770|16770|16767|16777|16772|16767|16765|10954
1715715000000|2024-05-14 19:30:00|16769|16766|16755|16752|16769|16766|16751|16749|24728
1715715300000|2024-05-14 19:35:00|16754|16751|16728|16725|16755|16752|16725|16722|53250
1715715600000|2024-05-14 19:40:00|16727|16726|16745|16740|16746|16743|16719|16716|22441
1715715900000|2024-05-14 19:45:00|16744|16741|16737|16734|16745|16743|16728|16725|19282
1715716200000|2024-05-14 19:50:00|16738|16735|16735|16733|16743|16741|16727|16724|53678
1715716500000|2024-05-14 19:55:00|16737|16734|16736|16733|16753|16752|16734|16731|100431
1715716800000|2024-05-14 20:00:00|16739|16732|16800|16732|16813|16733|16739|16646|494
1715717100000|2024-05-14 20:05:00|16801|16733|16800|16732|16801|16733|16800|16732|0
1715717400000|2024-05-14 20:10:00|16801|16733|16760|16732|16801|16733|16760|16732|0
1715717700000|2024-05-14 20:15:00||16733||16732||16733||16732|0
1715718000000|2024-05-14 20:20:00||16733||16728||16733||16728|0
1715719800000|2024-05-14 20:50:00|16759||16759||16759||16759||0
1715720700000|2024-05-14 21:05:00||16727||16723||16727||16723|0
1715721300000|2024-05-14 21:15:00|||||||||26
1715721600000|2024-05-14 21:20:00|||||||||1
1715721900000|2024-05-14 21:25:00|||||||||1
1715722500000|2024-05-14 21:35:00|||||||||1
1715723400000|2024-05-14 21:50:00|||||||||1
1715723700000|2024-05-14 21:55:00|||||||||25
1715724000000|2024-05-14 22:00:00|||||||||10
1715724600000|2024-05-14 22:10:00|||||||||33
1715724900000|2024-05-14 22:15:00|||||||||8
1715725200000|2024-05-14 22:20:00|||||||||150
1715725500000|2024-05-14 22:25:00|||||||||6
1715725800000|2024-05-14 22:30:00|||||||||7
1715726100000|2024-05-14 22:35:00|||||||||2
1715726400000|2024-05-14 22:40:00|||||||||5
1715726700000|2024-05-14 22:45:00||16717||16717||16717||16717|33
1715727000000|2024-05-14 22:50:00|||||||||1
1715727300000|2024-05-14 22:55:00||16736||16736||16736||16736|0
1715727600000|2024-05-14 23:00:00|16745||16745||16745||16745||0
1715727900000|2024-05-14 23:05:00|||||||||28
1715728200000|2024-05-14 23:10:00|||||||||7
1715728500000|2024-05-14 23:15:00|||||||||13
1715728800000|2024-05-14 23:20:00|||||||||6
1715729400000|2024-05-14 23:30:00|16759||16759||16759||16759||29
1715729700000|2024-05-14 23:35:00|||||||||1
1715730000000|2024-05-14 23:40:00|||||||||91
1715730300000|2024-05-14 23:45:00||16737||16737||16737||16737|5
1715730600000|2024-05-14 23:50:00|||||||||10
1715730900000|2024-05-14 23:55:00||16738||16737||16738||16737|6
1715760000000|2024-05-15 08:00:00|19500|15800|16770|16740|19500|16740|16770|15800|11
1715760300000|2024-05-15 08:05:00|16800||16780||16800||16780||0
1715761200000|2024-05-15 08:20:00|||||||||2
1715761500000|2024-05-15 08:25:00|16800||16790||16800||16790||3
1715761800000|2024-05-15 08:30:00|||||||||1
1715762100000|2024-05-15 08:35:00|||||||||3
1715762700000|2024-05-15 08:45:00|||||||||2
1715763300000|2024-05-15 08:55:00|16800||16800||16800||16790||0
1715763600000|2024-05-15 09:00:00|16790||16790||16800||16790||0
1715763900000|2024-05-15 09:05:00|16800||16800||16800||16769||79
1715764800000|2024-05-15 09:20:00|16790||16790||16800||16790||0
1715765100000|2024-05-15 09:25:00|16800||16800||16800||16790||0
1715765400000|2024-05-15 09:30:00|16790||16790||16800||16790||0
1715765700000|2024-05-15 09:35:00|16800||16790||16800||16790||7
1715766000000|2024-05-15 09:40:00|16800||16800||16800||16790||0
1715766300000|2024-05-15 09:45:00|16790||16790||16800||16790||0
1715766600000|2024-05-15 09:50:00|16800||16800||16800||16790||1
1715766900000|2024-05-15 09:55:00|16790||16800||16800||16790||2
1715768700000|2024-05-15 10:25:00|||||||||2
1715770200000|2024-05-15 10:50:00|16784||16784||16784||16784||5
1715770500000|2024-05-15 10:55:00|16760||16755||16760||16755||7
1715770800000|2024-05-15 11:00:00||16710||16720||16720||16686|112
1715771100000|2024-05-15 11:05:00|16760||16755||16770||16755||1
1715771400000|2024-05-15 11:10:00||16700||16720||16720||16700|4
1715771700000|2024-05-15 11:15:00||16700||16710||16720||16670|46
1715772000000|2024-05-15 11:20:00||16711||16711||16711||16710|6
1715772300000|2024-05-15 11:25:00||16710||16711||16711||16710|6
1715772600000|2024-05-15 11:30:00||16710||16700||16711||16700|1
1715772900000|2024-05-15 11:35:00|||||||||4
1715773500000|2024-05-15 11:45:00|||||||||4
1715773800000|2024-05-15 11:50:00|||||||||1
1715774100000|2024-05-15 11:55:00|16760|16710|16760|16710|16760|16710|16760|16710|50
1715774400000|2024-05-15 12:00:00||16700||16700||16700||16700|52
1715774700000|2024-05-15 12:05:00|||||||||29
1715775000000|2024-05-15 12:10:00|||||||||1
1715775300000|2024-05-15 12:15:00||16701||16710||16710||16700|2
1715775600000|2024-05-15 12:20:00||16700||16700||16701||16700|3
1715775900000|2024-05-15 12:25:00||16710||16670||16710||16670|60
1715776200000|2024-05-15 12:30:00|16770|16677|16819|16740|16819|16785|16770|16670|1279
1715776500000|2024-05-15 12:35:00||16741||16741||16741||16741|115
1715776800000|2024-05-15 12:40:00|16800|16745|16800|16771|16800|16771|16800|16745|28
1715777100000|2024-05-15 12:45:00|16796||16800||16800||16796||97
1715777400000|2024-05-15 12:50:00|||||||||61
1715777700000|2024-05-15 12:55:00|||||||||152
1715778000000|2024-05-15 13:00:00|16776|16772|16800|16775|16800|16775|16776|16771|605
1715778300000|2024-05-15 13:05:00||16776||16777||16777||16776|41
1715778600000|2024-05-15 13:10:00|16819|16792|16819|16796|16819|16796|16819|16777|1715
1715778900000|2024-05-15 13:15:00|||||||||18
1715779200000|2024-05-15 13:20:00|16813|16785|16800|16785|16819|16787|16800|16785|305
1715779500000|2024-05-15 13:25:00|16797|16770|16825|16782|16825|16820|16797|16740|1646
1715779800000|2024-05-15 13:30:00|16820|16783|16814|16806|16825|16806|16740|16729|77959
1715780100000|2024-05-15 13:35:00|16815|16809|16799|16786|16822|16810|16762|16751|35778
1715780400000|2024-05-15 13:40:00|16795|16783|16774|16766|16797|16783|16759|16743|13927
1715780700000|2024-05-15 13:45:00|16775|16765|16800|16792|16800|16792|16761|16750|14765
1715781000000|2024-05-15 13:50:00|16798|16789|16765|16756|16798|16794|16760|16754|17965
1715781300000|2024-05-15 13:55:00|16766|16755|16765|16757|16770|16760|16737|16732|20269
1715781600000|2024-05-15 14:00:00|16770|16758|16774|16763|16790|16784|16761|16752|20632
1715781900000|2024-05-15 14:05:00|16764|16764|16781|16776|16795|16787|16764|16754|15428
1715782200000|2024-05-15 14:10:00|16782|16777|16767|16761|16791|16787|16757|16754|17299
1715782500000|2024-05-15 14:15:00|16766|16762|16797|16789|16800|16795|16753|16750|33523
1715782800000|2024-05-15 14:20:00|16796|16788|16809|16804|16821|16817|16792|16788|30561
1715783100000|2024-05-15 14:25:00|16813|16805|16793|16787|16817|16807|16790|16787|16062
1715783400000|2024-05-15 14:30:00|16796|16788|16793|16786|16800|16794|16788|16782|40563
1715783700000|2024-05-15 14:35:00|16792|16787|16780|16776|16800|16797|16776|16770|20682
1715784000000|2024-05-15 14:40:00|16785|16777|16794|16790|16796|16791|16778|16776|32570
1715784300000|2024-05-15 14:45:00|16793|16792|16785|16781|16800|16797|16780|16773|26045
1715784600000|2024-05-15 14:50:00|16784|16779|16795|16789|16800|16794|16777|16772|88870
1715784900000|2024-05-15 14:55:00|16794|16790|16795|16790|16800|16798|16790|16788|35016
1715785200000|2024-05-15 15:00:00|16794|16792|16799|16794|16801|16799|16791|16788|23461
1715785500000|2024-05-15 15:05:00|16798|16795|16802|16798|16810|16804|16789|16784|17897
1715785800000|2024-05-15 15:10:00|16801|16797|16807|16802|16819|16815|16797|16795|24884
1715786100000|2024-05-15 15:15:00|16806|16803|16810|16808|16817|16812|16796|16793|42913
1715786400000|2024-05-15 15:20:00|16813|16809|16798|16794|16813|16809|16794|16792|28500
1715786700000|2024-05-15 15:25:00|16797|16795|16802|16797|16808|16799|16787|16785|49147
1715787000000|2024-05-15 15:30:00|16805|16798|16805|16801|16812|16809|16802|16798|17691
1715787300000|2024-05-15 15:35:00|16804|16800|16807|16803|16809|16805|16781|16779|25804
1715787600000|2024-05-15 15:40:00|16808|16804|16806|16802|16817|16813|16804|16800|13584
1715787900000|2024-05-15 15:45:00|16805|16803|16807|16803|16812|16809|16804|16802|12899
1715788200000|2024-05-15 15:50:00|16806|16804|16808|16805|16815|16812|16804|16803|26381
1715788500000|2024-05-15 15:55:00|16810|16806|16814|16810|16815|16811|16805|16803|27230
1715788800000|2024-05-15 16:00:00|16813|16809|16811|16808|16818|16812|16807|16802|23660
1715789100000|2024-05-15 16:05:00|16810|16806|16805|16803|16810|16806|16792|16785|16179
1715789400000|2024-05-15 16:10:00|16806|16804|16829|16825|16829|16825|16805|16804|36068
1715789700000|2024-05-15 16:15:00|16828|16824|16815|16811|16828|16824|16813|16809|21436
1715790000000|2024-05-15 16:20:00|16814|16809|16793|16789|16814|16809|16793|16788|25446
1715790300000|2024-05-15 16:25:00|16794|16787|16786|16781|16794|16787|16778|16776|14569
1715790600000|2024-05-15 16:30:00|16785|16779|16783|16779|16788|16781|16772|16768|44483
1715790900000|2024-05-15 16:35:00|16785|16780|16773|16767|16795|16788|16765|16763|52021
1715791200000|2024-05-15 16:40:00|16772|16768|16782|16778|16782|16778|16770|16766|29219
1715791500000|2024-05-15 16:45:00|16781|16779|16792|16789|16799|16793|16781|16778|27203
1715791800000|2024-05-15 16:50:00|16793|16790|16789|16784|16793|16790|16783|16779|18594
1715792100000|2024-05-15 16:55:00|16788|16785|16795|16790|16799|16793|16787|16785|22870
1715792400000|2024-05-15 17:00:00|16797|16791|16799|16794|16806|16800|16788|16786|27373
1715792700000|2024-05-15 17:05:00|16800|16795|16781|16776|16805|16799|16780|16774|21561
1715793000000|2024-05-15 17:10:00|16780|16775|16797|16792|16800|16796|16777|16772|9132
1715793300000|2024-05-15 17:15:00|16798|16791|16797|16793|16807|16801|16795|16791|22360
1715793600000|2024-05-15 17:20:00|16798|16794|16796|16793|16803|16795|16792|16789|11944
1715793900000|2024-05-15 17:25:00|16795|16790|16785|16781|16795|16792|16785|16781|16468
1715794200000|2024-05-15 17:30:00|16784|16780|16785|16780|16786|16780|16774|16769|14979
1715794500000|2024-05-15 17:35:00|16786|16781|16777|16773|16787|16784|16772|16769|11508
1715794800000|2024-05-15 17:40:00|16776|16774|16785|16780|16794|16787|16776|16773|12659
1715795100000|2024-05-15 17:45:00|16786|16781|16778|16772|16786|16781|16765|16760|14865
1715795400000|2024-05-15 17:50:00|16779|16773|16786|16780|16786|16780|16773|16769|10703
1715795700000|2024-05-15 17:55:00|16784|16779|16778|16775|16784|16782|16772|16767|9504
1715796000000|2024-05-15 18:00:00|16777|16774|16779|16776|16783|16777|16772|16768|14183
1715796300000|2024-05-15 18:05:00|16780|16777|16786|16783|16792|16785|16779|16776|10425
1715796600000|2024-05-15 18:10:00|16787|16781|16794|16790|16795|16791|16783|16779|18172
1715796900000|2024-05-15 18:15:00|16795|16789|16776|16771|16795|16789|16766|16763|12047
1715797200000|2024-05-15 18:20:00|16775|16772|16780|16778|16781|16778|16770|16767|13078
1715797500000|2024-05-15 18:25:00|16779|16777|16797|16791|16797|16791|16779|16777|15073
1715797800000|2024-05-15 18:30:00|16795|16792|16788|16784|16798|16795|16788|16783|11008
1715798100000|2024-05-15 18:35:00|16787|16783|16794|16789|16797|16791|16784|16780|8943
1715798400000|2024-05-15 18:40:00|16793|16788|16795|16793|16800|16798|16787|16783|15768
1715798700000|2024-05-15 18:45:00|16794|16792|16785|16783|16798|16795|16785|16782|8216
1715799000000|2024-05-15 18:50:00|16786|16782|16795|16792|16800|16797|16785|16782|9090
1715799300000|2024-05-15 18:55:00|16794|16790|16793|16789|16798|16792|16781|16779|24429
1715799600000|2024-05-15 19:00:00|16792|16788|16796|16793|16798|16795|16787|16784|21194
1715799900000|2024-05-15 19:05:00|16795|16792|16796|16793|16800|16797|16790|16788|15675
1715800200000|2024-05-15 19:10:00|16795|16792|16798|16795|16803|16801|16793|16790|31687
1715800500000|2024-05-15 19:15:00|16797|16794|16796|16794|16802|16800|16789|16787|18192
1715800800000|2024-05-15 19:20:00|16795|16793|16805|16800|16805|16801|16789|16786|20932
1715801100000|2024-05-15 19:25:00|16803|16801|16819|16817|16823|16822|16803|16800|25686
1715801400000|2024-05-15 19:30:00|16818|16816|16825|16823|16826|16824|16812|16809|24744
1715801700000|2024-05-15 19:35:00|16824|16822|16823|16821|16835|16833|16822|16820|30904
1715802000000|2024-05-15 19:40:00|16822|16820|16827|16824|16833|16830|16822|16820|31900
1715802300000|2024-05-15 19:45:00|16826|16823|16813|16810|16828|16826|16809|16808|69322
1715802600000|2024-05-15 19:50:00|16812|16809|16809|16806|16813|16809|16792|16791|81003
1715802900000|2024-05-15 19:55:00|16808|16808|16827|16825|16830|16829|16806|16804|218807
1715803200000|2024-05-15 20:00:00|16833|16826|16835|16770|16845|16826|16833|16770|27782
1715803500000|2024-05-15 20:05:00||16790||16790||16790||16790|4461
1715803800000|2024-05-15 20:10:00|16826||16826||16826||16826||207602
1715804100000|2024-05-15 20:15:00|16835|16812|16835|16790|16835|16822|16835|16790|116
1715804400000|2024-05-15 20:20:00|||||||||5
1715804700000|2024-05-15 20:25:00||16794||16790||16794||16770|107
1715805000000|2024-05-15 20:30:00||16810||16791||16826||16790|616
1715805300000|2024-05-15 20:35:00|16845|16800|16845|16815|16845|16820|16845|16800|743
1715805600000|2024-05-15 20:40:00|16850|16816|16900|16859|16900|16868|16850|16815|2640
1715805900000|2024-05-15 20:45:00|16899|16860|16895|16859|16899|16865|16891|16859|617
1715806200000|2024-05-15 20:50:00|16880|16865|16895|16865|16895|16865|16860|16865|616
1715806500000|2024-05-15 20:55:00|||||||||373
1715806800000|2024-05-15 21:00:00|16900|16875|16900|16875|16900|16879|16900|16875|441
1715807100000|2024-05-15 21:05:00|16899|16882|16899|16890|16899|16890|16899|16875|67
1715807400000|2024-05-15 21:10:00||16891||16890||16891||16890|256
1715807700000|2024-05-15 21:15:00|16900|16899|16900|16865|16900|16899|16898|16865|1390
1715808000000|2024-05-15 21:20:00|||||||||168
1715808300000|2024-05-15 21:25:00|||||||||60
1715808600000|2024-05-15 21:30:00|||||||||339
1715808900000|2024-05-15 21:35:00|||||||||34
1715809200000|2024-05-15 21:40:00||16870||16870||16870||16870|12
1715809500000|2024-05-15 21:45:00||16865||16875||16875||16865|40
1715809800000|2024-05-15 21:50:00|16881||16900||16900||16881||60
1715810100000|2024-05-15 21:55:00|||||||||1
1715810400000|2024-05-15 22:00:00|||||||||1
1715810700000|2024-05-15 22:05:00||16866||16866||16866||16866|218
1715811000000|2024-05-15 22:10:00|||||||||68
1715811300000|2024-05-15 22:15:00|16885||16885||16885||16885||20
1715811600000|2024-05-15 22:20:00|16880||16880||16880||16880||139
1715811900000|2024-05-15 22:25:00|||||||||107
1715812200000|2024-05-15 22:30:00|||||||||40
1715812500000|2024-05-15 22:35:00||16870||16866||16870||16866|47
1715812800000|2024-05-15 22:40:00|||||||||180
1715813100000|2024-05-15 22:45:00|||||||||12
1715813400000|2024-05-15 22:50:00|||||||||13
1715813700000|2024-05-15 22:55:00|||||||||22
1715814000000|2024-05-15 23:00:00|||||||||5001
1715814300000|2024-05-15 23:05:00|||||||||29
1715814600000|2024-05-15 23:10:00|||||||||2
1715814900000|2024-05-15 23:15:00|||||||||128
1715815200000|2024-05-15 23:20:00|16890|16875|16890|16875|16890|16875|16890|16875|669
1715815500000|2024-05-15 23:25:00|16900||16900||16900||16900||206
1715815800000|2024-05-15 23:30:00|||||||||184
1715816100000|2024-05-15 23:35:00|16885|16876|16885|16876|16885|16876|16885|16876|6
1715816400000|2024-05-15 23:40:00||16875||16875||16875||16875|25
1715816700000|2024-05-15 23:45:00||16876||16876||16876||16876|26
1715817000000|2024-05-15 23:50:00|16890||16890||16890||16890||21
1715817300000|2024-05-15 23:55:00|16893|16875|16900|16875|16900|16876|16893|16875|215
1715846400000|2024-05-16 08:00:00|17171|16187|16910|16884|17171|16884|16900|16187|33
1715846700000|2024-05-16 08:05:00|16944|16886|16920|16884|16944|16886|16910|16884|145
1715847000000|2024-05-16 08:10:00|16944|16891|16920|16884|16944|16891|16920|16884|4
1715847300000|2024-05-16 08:15:00|||||||||7
1715847600000|2024-05-16 08:20:00|16912||16920||16944||16912||65
1715847900000|2024-05-16 08:25:00|||||||||16
1715848200000|2024-05-16 08:30:00|16906|16870|16900|16867|16944|16870|16900|16814|219
1715848500000|2024-05-16 08:35:00||16860||16864||16866||16860|0
1715848800000|2024-05-16 08:40:00||16830||16884||16884||16830|59
1715849400000|2024-05-16 08:50:00|16890||16910||16944||16890||46
1715849700000|2024-05-16 08:55:00||16860||16884||16884||16860|7
1715851200000|2024-05-16 09:20:00|||||||||6
1715852100000|2024-05-16 09:35:00|16944||16920||16944||16920||0
1715852400000|2024-05-16 09:40:00|16944||16930||16944||16930||0
1715852700000|2024-05-16 09:45:00|||||||||5
1715853000000|2024-05-16 09:50:00|16944||16930||16944||16930||4
1715853600000|2024-05-16 10:00:00||16872||16875||16876||16872|0
1715853900000|2024-05-16 10:05:00|16944|16873|16930|16873|16944|16877|16930|16872|0
1715854200000|2024-05-16 10:10:00||16874||16874||16876||16873|0
1715854500000|2024-05-16 10:15:00|16920|16885|16930|16885|16944|16885|16920|16885|0
1715854800000|2024-05-16 10:20:00|16944|16872|16930|16885|16944|16885|16930|16872|0
1715855100000|2024-05-16 10:25:00|16944||16930||16944||16930||0
1715855400000|2024-05-16 10:30:00|||||||||1
1715855700000|2024-05-16 10:35:00|16944||16930||16944||16930||5
1715856000000|2024-05-16 10:40:00|16944||16940||16944||16930||17
1715856300000|2024-05-16 10:45:00|16944||16944||16944||16944||1
1715856600000|2024-05-16 10:50:00|16940||16940||16944||16940||0
1715856900000|2024-05-16 10:55:00|16944||16944||16944||16940||0
1715857200000|2024-05-16 11:00:00|16911|16900|16928|16900|16944|16900|16909|16885|365
1715857500000|2024-05-16 11:05:00|16927||16927||16927||16927||5
1715857800000|2024-05-16 11:10:00|16928|16903|16928|16900|16928|16903|16928|16900|86
1715858100000|2024-05-16 11:15:00|||||||||107
1715858400000|2024-05-16 11:20:00|||||||||2
1715859000000|2024-05-16 11:30:00|16919||16928||16928||16919||54
1715859300000|2024-05-16 11:35:00||16910||16910||16910||16910|0
1715859600000|2024-05-16 11:40:00|16924||16924||16924||16924||36
1715859900000|2024-05-16 11:45:00|16928|16915|16928|16910|16928|16915|16920|16910|201
1715860200000|2024-05-16 11:50:00|16925|16900|16928|16900|16928|16900|16921|16900|399
1715860500000|2024-05-16 11:55:00|||||||||21
1715860800000|2024-05-16 12:00:00|16925||16915||16925||16915||1089
1715861100000|2024-05-16 12:05:00|16909|16910|16909|16884|16909|16910|16909|16884|906
1715861400000|2024-05-16 12:10:00|||||||||3
1715861700000|2024-05-16 12:15:00||16900||16884||16900||16884|1016
1715862000000|2024-05-16 12:20:00|||||||||19
1715862300000|2024-05-16 12:25:00|16907|16885|16909|16885|16909|16885|16907|16885|70
1715862600000|2024-05-16 12:30:00|16907|16900|16914|16891|16915|16900|16907|16885|214
1715862900000|2024-05-16 12:35:00|16915|16885|16915|16885|16915|16885|16911|16885|385
1715863200000|2024-05-16 12:40:00|16914||16915||16915||16914||282
1715863500000|2024-05-16 12:45:00|16914||16914||16915||16908||333
1715863800000|2024-05-16 12:50:00|||||||||548
1715864100000|2024-05-16 12:55:00|16910||16909||16914||16909||27
1715864400000|2024-05-16 13:00:00|16900|16870|16910|16870|16915|16870|16879|16870|438
1715864700000|2024-05-16 13:05:00|16909|16860|16879|16844|16915|16870|16862|16844|4117
1715865000000|2024-05-16 13:10:00|16864|16830|16862|16830|16864|16830|16859|16830|88
1715865300000|2024-05-16 13:15:00|16864|16837|16864|16830|16864|16837|16863|16830|259
1715865600000|2024-05-16 13:20:00|16863|16829|16850|16829|16875|16829|16850|16829|220
1715865900000|2024-05-16 13:25:00|16848|16808|16850|16800|16850|16825|16847|16800|585
1715866200000|2024-05-16 13:30:00|16838|16825|16867|16848|16875|16860|16798|16771|89985
1715866500000|2024-05-16 13:35:00|16866|16849|16843|16831|16866|16852|16839|16826|24316
1715866800000|2024-05-16 13:40:00|16839|16832|16853|16841|16864|16855|16835|16831|16941
1715867100000|2024-05-16 13:45:00|16852|16842|16880|16875|16894|16884|16848|16839|17204
1715867400000|2024-05-16 13:50:00|16879|16874|16880|16869|16880|16879|16872|16863|22664
1715867700000|2024-05-16 13:55:00|16879|16872|16880|16876|16880|16879|16875|16869|16956
1715868000000|2024-05-16 14:00:00|16882|16877|16903|16894|16904|16900|16871|16865|30552
1715868300000|2024-05-16 14:05:00|16902|16896|16942|16933|16945|16940|16900|16896|25346
1715868600000|2024-05-16 14:10:00|16938|16927|16918|16910|16943|16934|16912|16906|21760
1715868900000|2024-05-16 14:15:00|16917|16912|16922|16918|16927|16921|16911|16905|11382
1715869200000|2024-05-16 14:20:00|16921|16916|16920|16911|16922|16918|16910|16905|20666
1715869500000|2024-05-16 14:25:00|16922|16912|16902|16899|16922|16916|16898|16892|14406
1715869800000|2024-05-16 14:30:00|16906|16900|16916|16909|16916|16913|16905|16899|18530
1715870100000|2024-05-16 14:35:00|16914|16910|16937|16935|16937|16935|16910|16905|15332
1715870400000|2024-05-16 14:40:00|16936|16933|16954|16948|16959|16951|16931|16925|9838
1715870700000|2024-05-16 14:45:00|16953|16949|16939|16932|16955|16950|16937|16932|19483
1715871000000|2024-05-16 14:50:00|16938|16933|16940|16936|16945|16940|16931|16924|12122
1715871300000|2024-05-16 14:55:00|16942|16938|16943|16939|16952|16949|16938|16935|11128
1715871600000|2024-05-16 15:00:00|16942|16936|16958|16950|16960|16954|16930|16923|20146
1715871900000|2024-05-16 15:05:00|16956|16947|16948|16941|16956|16947|16943|16940|16703
1715872200000|2024-05-16 15:10:00|16947|16943|16946|16939|16959|16955|16940|16932|27981
1715872500000|2024-05-16 15:15:00|16944|16941|16952|16945|16953|16950|16941|16938|18232
1715872800000|2024-05-16 15:20:00|16951|16941|16945|16940|16954|16953|16945|16940|13011
1715873100000|2024-05-16 15:25:00|16944|16939|16943|16938|16948|16944|16929|16925|31458
1715873400000|2024-05-16 15:30:00|16944|16939|16949|16941|16951|16946|16937|16932|13025
1715873700000|2024-05-16 15:35:00|16948|16942|16951|16944|16957|16951|16945|16940|12061
1715874000000|2024-05-16 15:40:00|16950|16945|16960|16954|16964|16961|16947|16944|15774
1715874300000|2024-05-16 15:45:00|16957|16952|16948|16944|16957|16952|16944|16938|9081
1715874600000|2024-05-16 15:50:00|16950|16943|16951|16946|16952|16948|16944|16939|15571
1715874900000|2024-05-16 15:55:00|16950|16947|16948|16943|16953|16949|16946|16939|10543
1715875200000|2024-05-16 16:00:00|16946|16941|16930|16925|16946|16942|16920|16916|19057
1715875500000|2024-05-16 16:05:00|16931|16924|16940|16936|16940|16937|16924|16919|15548
1715875800000|2024-05-16 16:10:00|16939|16931|16937|16933|16944|16939|16934|16931|6879
1715876100000|2024-05-16 16:15:00|16935|16930|16935|16928|16943|16940|16934|16928|20091
1715876400000|2024-05-16 16:20:00|16934|16926|16932|16927|16934|16929|16923|16919|12388
1715876700000|2024-05-16 16:25:00|16931|16925|16920|16914|16931|16926|16915|16913|11636
1715877000000|2024-05-16 16:30:00|16919|16913|16912|16906|16920|16913|16901|16894|21834
1715877300000|2024-05-16 16:35:00|16911|16905|16894|16890|16911|16906|16892|16889|6269
1715877600000|2024-05-16 16:40:00|16893|16889|16887|16882|16893|16890|16883|16880|12007
1715877900000|2024-05-16 16:45:00|16886|16884|16881|16875|16888|16886|16874|16871|8151
1715878200000|2024-05-16 16:50:00|16880|16876|16892|16889|16893|16889|16876|16874|4579
1715878500000|2024-05-16 16:55:00|16893|16888|16912|16907|16918|16914|16893|16888|14863
1715878800000|2024-05-16 17:00:00|16915|16908|16914|16911|16918|16912|16902|16895|5267
1715879100000|2024-05-16 17:05:00|16910|16909|16920|16915|16921|16918|16910|16902|6212
1715879400000|2024-05-16 17:10:00|16919|16916|16922|16917|16922|16920|16916|16912|8121
1715879700000|2024-05-16 17:15:00|16924|16918|16920|16915|16924|16921|16917|16914|7924
1715880000000|2024-05-16 17:20:00|16919|16916|16895|16888|16920|16916|16888|16881|13193
1715880300000|2024-05-16 17:25:00|16894|16887|16896|16891|16905|16902|16888|16883|8620
1715880600000|2024-05-16 17:30:00|16897|16892|16902|16896|16909|16904|16897|16892|10320
1715880900000|2024-05-16 17:35:00|16901|16894|16894|16889|16905|16901|16889|16884|6778
1715881200000|2024-05-16 17:40:00|16893|16886|16890|16886|16893|16890|16883|16875|10802
1715881500000|2024-05-16 17:45:00|16889|16885|16890|16885|16891|16889|16881|16879|15735
1715881800000|2024-05-16 17:50:00|16888|16886|16917|16914|16920|16917|16886|16886|14499
1715882100000|2024-05-16 17:55:00|16916|16915|16919|16915|16922|16920|16912|16907|12308
1715882400000|2024-05-16 18:00:00|16918|16914|16909|16906|16920|16914|16905|16901|10321
1715882700000|2024-05-16 18:05:00|16907|16905|16911|16908|16913|16909|16900|16894|13476
1715883000000|2024-05-16 18:10:00|16910|16907|16882|16876|16912|16908|16882|16875|11173
1715883300000|2024-05-16 18:15:00|16881|16877|16891|16887|16893|16887|16875|16872|20078
1715883600000|2024-05-16 18:20:00|16896|16888|16894|16891|16903|16901|16894|16888|11322
1715883900000|2024-05-16 18:25:00|16899|16892|16894|16890|16903|16899|16893|16890|10540
1715884200000|2024-05-16 18:30:00|16893|16891|16892|16890|16897|16896|16892|16890|8748
1715884500000|2024-05-16 18:35:00|16891|16889|16895|16892|16896|16894|16889|16885|8816
1715884800000|2024-05-16 18:40:00|16896|16893|16911|16905|16913|16907|16895|16892|13497
1715885100000|2024-05-16 18:45:00|16912|16906|16897|16894|16915|16912|16897|16893|17858
1715885400000|2024-05-16 18:50:00|16899|16895|16911|16907|16914|16909|16898|16895|15353
1715885700000|2024-05-16 18:55:00|16910|16908|16915|16911|16920|16914|16906|16905|12933
1715886000000|2024-05-16 19:00:00|16917|16912|16925|16922|16925|16923|16912|16908|9368
1715886300000|2024-05-16 19:05:00|16926|16924|16925|16923|16931|16928|16923|16920|11939
1715886600000|2024-05-16 19:10:00|16924|16922|16932|16930|16932|16930|16919|16916|9970
1715886900000|2024-05-16 19:15:00|16931|16929|16937|16933|16938|16935|16926|16923|10846
1715887200000|2024-05-16 19:20:00|16934|16932|16925|16922|16937|16934|16921|16919|13420
1715887500000|2024-05-16 19:25:00|16924|16923|16919|16917|16927|16924|16918|16917|11568
1715887800000|2024-05-16 19:30:00|16918|16918|16912|16911|16920|16918|16908|16903|16825
1715888100000|2024-05-16 19:35:00|16911|16910|16901|16898|16916|16914|16894|16892|18998
1715888400000|2024-05-16 19:40:00|16902|16899|16897|16895|16904|16901|16893|16890|15480
1715888700000|2024-05-16 19:45:00|16896|16894|16917|16916|16920|16918|16894|16892|28470
1715889000000|2024-05-16 19:50:00|16918|16917|16938|16936|16939|16938|16910|16908|51305
1715889300000|2024-05-16 19:55:00|16937|16937|16901|16896|16938|16937|16891|16887|153329
1715889600000|2024-05-16 20:00:00|16904|16889|16975|16825|16975|16889|16904|16825|48861
1715889900000|2024-05-16 20:05:00|16950|16832|16925|16835|16950|16850|16894|16825|9490
1715890200000|2024-05-16 20:10:00||16836||16840||16860||16825|16
1715890500000|2024-05-16 20:15:00|16900||16900||16900||16900||0
1715890800000|2024-05-16 20:20:00|16887||16900||16925||16887||299
1715891100000|2024-05-16 20:25:00|||||||||123
1715891400000|2024-05-16 20:30:00|16897||16900||16900||16897||112
1715891700000|2024-05-16 20:35:00|16897||16900||16925||16897||3
1715892000000|2024-05-16 20:40:00|||||||||9
1715892300000|2024-05-16 20:45:00|16897||16897||16900||16897||59
1715892600000|2024-05-16 20:50:00|16900||16900||16900||16900||18
1715892900000|2024-05-16 20:55:00|||||||||30
1715893200000|2024-05-16 21:00:00|||||||||10
1715893500000|2024-05-16 21:05:00||16845||16845||16845||16845|1
1715893800000|2024-05-16 21:10:00|16868||16900||16900||16868||10
1715894100000|2024-05-16 21:15:00|||||||||87
1715894400000|2024-05-16 21:20:00||16847||16849||16849||16840|21
1715894700000|2024-05-16 21:25:00|16925|16840|16925|16840|16925|16851|16925|16840|3
1715895000000|2024-05-16 21:30:00|||||||||2
1715895300000|2024-05-16 21:35:00|16868||16925||16925||16868||10
1715895600000|2024-05-16 21:40:00|16920|16850|16920|16870|16920|16870|16920|16850|101
1715896200000|2024-05-16 21:50:00|||||||||30
1715896500000|2024-05-16 21:55:00||16871||16871||16871||16871|3
1715896800000|2024-05-16 22:00:00|16918||16918||16918||16918||1
1715897400000|2024-05-16 22:10:00|16900|16870|16918|16850|16918|16870|16900|16850|1037
1715897700000|2024-05-16 22:15:00|16920|16851|16897|16840|16920|16851|16897|16840|1266
1715898000000|2024-05-16 22:20:00|16920||16900||16920||16897||90
1715898300000|2024-05-16 22:25:00|||||||||200
1715898600000|2024-05-16 22:30:00|16897|16825|16887|16800|16900|16825|16887|16800|1382
1715898900000|2024-05-16 22:35:00|16899||16899||16899||16899||51
1715899200000|2024-05-16 22:40:00||16825||16825||16825||16825|0
1715899500000|2024-05-16 22:45:00||16828||16828||16828||16828|5
1715899800000|2024-05-16 22:50:00|||||||||131
1715900100000|2024-05-16 22:55:00|16895||16895||16895||16895||2
1715901000000|2024-05-16 23:10:00|16894||16894||16894||16894||0
1715901300000|2024-05-16 23:15:00|||||||||1
1715901600000|2024-05-16 23:20:00||16880||16880||16880||16880|18
1715902200000|2024-05-16 23:30:00|||||||||60
1715902500000|2024-05-16 23:35:00|||||||||72
1715902800000|2024-05-16 23:40:00|||||||||81
1715903100000|2024-05-16 23:45:00||16881||16881||16881||16881|33
1715903700000|2024-05-16 23:55:00|||||||||56
1715932800000|2024-05-17 08:00:00|17171|16556|16930|16818|17171|16818|16930|16556|1
1715933100000|2024-05-17 08:05:00|16992||16920||16992||16920||1
1715933400000|2024-05-17 08:10:00|16897||16920||16920||16897||2
1715934600000|2024-05-17 08:30:00|16992||16897||16992||16897||0
1715934900000|2024-05-17 08:35:00|||||||||100
1715935500000|2024-05-17 08:45:00|||||||||1
1715935800000|2024-05-17 08:50:00|16892||16897||16897||16892||0
1715936100000|2024-05-17 08:55:00|16896||16897||16897||16896||0
1715936400000|2024-05-17 09:00:00|16900||16910||16992||16900||0
1715936700000|2024-05-17 09:05:00|16900||16900||16900||16900||0
1715937600000|2024-05-17 09:20:00|||||||||8
1715937900000|2024-05-17 09:25:00|16891||16900||16900||16891||0
1715938200000|2024-05-17 09:30:00|16992||16910||16992||16910||0
1715938800000|2024-05-17 09:40:00|16992||16992||16992||16882||270
1715939100000|2024-05-17 09:45:00|16910||16910||16910||16910||0
1715939400000|2024-05-17 09:50:00|||||||||1
1715939700000|2024-05-17 09:55:00|16992||16910||16992||16910||0
1715940000000|2024-05-17 10:00:00|||||||||27
1715940900000|2024-05-17 10:15:00|16875||16910||16910||16874||50
1715941200000|2024-05-17 10:20:00|16992||16910||16992||16910||0
1715942100000|2024-05-17 10:35:00|16992||16910||16992||16910||0
1715942700000|2024-05-17 10:45:00|16900||16910||16992||16900||0
1715943000000|2024-05-17 10:50:00|16900||16910||16992||16898||3
1715943300000|2024-05-17 10:55:00|16897||16910||16910||16897||4
1715943600000|2024-05-17 11:00:00|16975|16825|16900|16825|16975|16825|16900|16825|21
1715943900000|2024-05-17 11:05:00|16975||16910||16975||16910||0
1715944200000|2024-05-17 11:10:00||16836||16825||16840||16825|6
1715944500000|2024-05-17 11:15:00|16975||16910||16975||16900||1
1715944800000|2024-05-17 11:20:00|16900|16851|16910|16851|16975|16851|16900|16851|0
1715945100000|2024-05-17 11:25:00|16900||16900||16900||16900||37
1715945700000|2024-05-17 11:35:00|||||||||49
1715946000000|2024-05-17 11:40:00|||||||||19
1715946300000|2024-05-17 11:45:00|16899|16857|16898|16851|16930|16857|16896|16851|90
1715946600000|2024-05-17 11:50:00|16910||16910||16910||16898||0
1715947200000|2024-05-17 12:00:00||16860||16851||16860||16851|192
1715947500000|2024-05-17 12:05:00|||||||||30
1715947800000|2024-05-17 12:10:00|16900||16910||16910||16900||8
1715948100000|2024-05-17 12:15:00|16885||16900||16910||16885||55
1715948400000|2024-05-17 12:20:00|16910||16900||16910||16900||1
1715948700000|2024-05-17 12:25:00||16868||16851||16868||16851|0
1715949000000|2024-05-17 12:30:00|16880||16880||16880||16880||10
1715949300000|2024-05-17 12:35:00||16865||16865||16865||16865|162
1715949600000|2024-05-17 12:40:00|16900|16868|16900|16865|16900|16874|16900|16865|478
1715949900000|2024-05-17 12:45:00|16874|16851|16900|16851|16900|16851|16855|16851|1192
1715950200000|2024-05-17 12:50:00|16855|16830|16900|16825|16900|16830|16851|16825|508
1715950500000|2024-05-17 12:55:00|||||||||30
1715950800000|2024-05-17 13:00:00|||||||||12
1715951100000|2024-05-17 13:05:00|16870|16834|16900|16825|16900|16834|16870|16825|268
1715951400000|2024-05-17 13:10:00|||||||||28
1715951700000|2024-05-17 13:15:00|16866||16900||16900||16866||8
1715952000000|2024-05-17 13:20:00|16890||16890||16890||16890||3
1715952300000|2024-05-17 13:25:00|16875|16827|16938|16851|16938|16871|16875|16827|1956
1715952600000|2024-05-17 13:30:00|16930|16852|16799|16791|16938|16897|16799|16791|141595
1715952900000|2024-05-17 13:35:00|16804|16793|16797|16777|16833|16816|16776|16759|22879
1715953200000|2024-05-17 13:40:00|16792|16769|16760|16747|16792|16771|16738|16727|20418
1715953500000|2024-05-17 13:45:00|16762|16748|16798|16786|16811|16803|16762|16748|13221
1715953800000|2024-05-17 13:50:00|16799|16783|16792|16777|16803|16799|16779|16772|10086
1715954100000|2024-05-17 13:55:00|16789|16778|16803|16792|16805|16796|16781|16772|15852
1715954400000|2024-05-17 14:00:00|16800|16794|16806|16800|16816|16804|16794|16785|14955
1715954700000|2024-05-17 14:05:00|16807|16801|16794|16789|16832|16821|16792|16783|7542
1715955000000|2024-05-17 14:10:00|16795|16791|16804|16798|16808|16801|16788|16784|12803
1715955300000|2024-05-17 14:15:00|16806|16793|16819|16809|16821|16809|16790|16786|8735
1715955600000|2024-05-17 14:20:00|16821|16810|16820|16812|16821|16817|16808|16801|13466
1715955900000|2024-05-17 14:25:00|16821|16813|16823|16815|16823|16818|16810|16801|8228
1715956200000|2024-05-17 14:30:00|16822|16816|16828|16824|16833|16831|16813|16804|10087
1715956500000|2024-05-17 14:35:00|16827|16825|16827|16822|16833|16829|16822|16817|13150
1715956800000|2024-05-17 14:40:00|16826|16820|16842|16836|16843|16838|16824|16820|7480
1715957100000|2024-05-17 14:45:00|16843|16837|16845|16840|16848|16845|16838|16833|10539
1715957400000|2024-05-17 14:50:00|16844|16838|16836|16829|16845|16841|16830|16827|6741
1715957700000|2024-05-17 14:55:00|16837|16830|16826|16821|16838|16833|16824|16820|13403
1715958000000|2024-05-17 15:00:00|16827|16820|16794|16788|16827|16820|16791|16785|14248
1715958300000|2024-05-17 15:05:00|16796|16789|16816|16813|16816|16813|16792|16787|9373
1715958600000|2024-05-17 15:10:00|16815|16810|16821|16816|16828|16823|16812|16810|6151
1715958900000|2024-05-17 15:15:00|16819|16817|16808|16803|16825|16819|16808|16803|5153
1715959200000|2024-05-17 15:20:00|16807|16800|16798|16793|16813|16809|16798|16793|9290
1715959500000|2024-05-17 15:25:00|16800|16794|16814|16811|16817|16812|16800|16793|14901
1715959800000|2024-05-17 15:30:00|16815|16809|16799|16796|16815|16809|16796|16790|7487
1715960100000|2024-05-17 15:35:00|16801|16797|16802|16798|16808|16805|16799|16796|12769
1715960400000|2024-05-17 15:40:00|16803|16795|16796|16792|16803|16800|16796|16791|9823
1715960700000|2024-05-17 15:45:00|16797|16791|16798|16793|16808|16804|16796|16791|12247
1715961000000|2024-05-17 15:50:00|16799|16794|16809|16806|16814|16811|16798|16794|7564
1715961300000|2024-05-17 15:55:00|16808|16805|16819|16815|16819|16818|16808|16801|6220
1715961600000|2024-05-17 16:00:00|16820|16816|16827|16822|16829|16825|16820|16815|5402
1715961900000|2024-05-17 16:05:00|16823|16821|16814|16811|16827|16821|16809|16806|7750
1715962200000|2024-05-17 16:10:00|16816|16810|16809|16805|16816|16810|16808|16800|4586
1715962500000|2024-05-17 16:15:00|16810|16806|16819|16813|16819|16813|16804|16800|3996
1715962800000|2024-05-17 16:20:00|16817|16811|16803|16799|16817|16811|16799|16795|4281
1715963100000|2024-05-17 16:25:00|16804|16800|16803|16797|16805|16801|16801|16797|2650
1715963400000|2024-05-17 16:30:00|16801|16798|16807|16801|16808|16803|16798|16795|3795
1715963700000|2024-05-17 16:35:00|16805|16799|16808|16804|16810|16806|16803|16799|5918
1715964000000|2024-05-17 16:40:00|16807|16803|16791|16787|16807|16803|16790|16785|5583
1715964300000|2024-05-17 16:45:00|16790|16786|16800|16795|16802|16796|16782|16776|7306
1715964600000|2024-05-17 16:50:00|16802|16796|16802|16798|16805|16801|16796|16794|6454
1715964900000|2024-05-17 16:55:00|16800|16800|16797|16794|16802|16800|16797|16793|3324
1715965200000|2024-05-17 17:00:00|16798|16792|16793|16790|16802|16800|16793|16790|11814
1715965500000|2024-05-17 17:05:00|16795|16791|16804|16800|16804|16800|16795|16790|7600
1715965800000|2024-05-17 17:10:00|16806|16801|16820|16816|16821|16816|16804|16801|4969
1715966100000|2024-05-17 17:15:00|16817|16817|16805|16799|16824|16819|16805|16798|8563
1715966400000|2024-05-17 17:20:00|16806|16801|16810|16805|16811|16808|16803|16798|9782
1715966700000|2024-05-17 17:25:00|16812|16806|16811|16808|16816|16811|16805|16801|5633
1715967000000|2024-05-17 17:30:00|16813|16809|16805|16801|16813|16809|16801|16798|11555
1715967300000|2024-05-17 17:35:00|16804|16800|16818|16815|16819|16816|16802|16800|7628
1715967600000|2024-05-17 17:40:00|16819|16816|16813|16808|16822|16821|16813|16807|11110
1715967900000|2024-05-17 17:45:00|16814|16809|16811|16807|16814|16810|16807|16801|4494
1715968200000|2024-05-17 17:50:00|16812|16808|16806|16803|16814|16811|16806|16802|3570
1715968500000|2024-05-17 17:55:00|16805|16802|16819|16817|16821|16818|16805|16802|9847
1715968800000|2024-05-17 18:00:00|16822|16816|16805|16801|16822|16817|16803|16799|12304
1715969100000|2024-05-17 18:05:00|16803|16802|16812|16808|16814|16811|16803|16801|11176
1715969400000|2024-05-17 18:10:00|16813|16809|16799|16794|16815|16813|16797|16793|10816
1715969700000|2024-05-17 18:15:00|16798|16793|16810|16806|16814|16810|16795|16790|10573
1715970000000|2024-05-17 18:20:00|16809|16805|16808|16805|16810|16805|16796|16791|8495
1715970300000|2024-05-17 18:25:00|16810|16806|16825|16821|16826|16824|16810|16805|10220
1715970600000|2024-05-17 18:30:00|16826|16822|16837|16835|16840|16837|16826|16822|12173
1715970900000|2024-05-17 18:35:00|16836|16833|16838|16835|16840|16838|16833|16829|7916
1715971200000|2024-05-17 18:40:00|16837|16836|16831|16829|16838|16836|16830|16825|10122
1715971500000|2024-05-17 18:45:00|16833|16830|16840|16837|16844|16840|16833|16830|7486
1715971800000|2024-05-17 18:50:00|16839|16838|16848|16844|16848|16844|16834|16830|12418
1715972100000|2024-05-17 18:55:00|16850|16845|16851|16847|16860|16855|16846|16844|8800
1715972400000|2024-05-17 19:00:00|16850|16846|16853|16851|16854|16852|16845|16840|9845
1715972700000|2024-05-17 19:05:00|16852|16850|16852|16850|16856|16853|16848|16845|9378
1715973000000|2024-05-17 19:10:00|16854|16851|16862|16859|16862|16861|16853|16850|6628
1715973300000|2024-05-17 19:15:00|16861|16858|16872|16868|16872|16869|16861|16858|8551
1715973600000|2024-05-17 19:20:00|16871|16869|16887|16884|16888|16884|16871|16868|14094
1715973900000|2024-05-17 19:25:00|16888|16883|16877|16873|16888|16883|16866|16864|13750
1715974200000|2024-05-17 19:30:00|16876|16874|16886|16883|16887|16883|16875|16872|10578
1715974500000|2024-05-17 19:35:00|16887|16882|16874|16872|16887|16884|16872|16869|10183
1715974800000|2024-05-17 19:40:00|16875|16873|16866|16862|16879|16876|16864|16860|13342
1715975100000|2024-05-17 19:45:00|16865|16863|16871|16864|16873|16868|16857|16856|27976
1715975400000|2024-05-17 19:50:00|16869|16866|16892|16890|16900|16898|16856|16853|46141
1715975700000|2024-05-17 19:55:00|16890|16889|16908|16906|16911|16909|16888|16885|146287
1715976000000|2024-05-17 20:00:00|16914|16907|16975|16727|16975|16907|16914|16727|104096
1715976300000|2024-05-17 20:05:00|16901|16730|16890|16880|16901|16880|16890|16730|367
1715976600000|2024-05-17 20:10:00|16896|16890|16896|16890|16896|16890|16896|16890|483
1715976900000|2024-05-17 20:15:00|||||||||67
1715977200000|2024-05-17 20:20:00|||||||||164
1715977500000|2024-05-17 20:25:00|||||||||40
1715977800000|2024-05-17 20:30:00|||||||||49
1715978100000|2024-05-17 20:35:00|16900||16895||16901||16895||262
1715978400000|2024-05-17 20:40:00|||||||||17
1715979000000|2024-05-17 20:50:00|16901|16880|16892|16880|16901|16880|16892|16880|1551
1715979300000|2024-05-17 20:55:00|||||||||21
1716192000000|2024-05-20 08:00:00|17171|16200|16985|16880|17171|16880|16985|16200|0
1716192300000|2024-05-20 08:05:00||16896||16896||16896||16890|0
1716192600000|2024-05-20 08:10:00||16890||16896||16896||16890|1
1716192900000|2024-05-20 08:15:00||16870||16900||16900||16870|18
1716193200000|2024-05-20 08:20:00|16981|16896|16985|16896|16985|16920|16972|16890|38
1716193500000|2024-05-20 08:25:00||16890||16896||16896||16880|1
1716193800000|2024-05-20 08:30:00|16980|16899|16980|16896|16985|16899|16980|16880|0
1716194100000|2024-05-20 08:35:00||16890||16896||16896||16890|1
1716194400000|2024-05-20 08:40:00||16890||16896||16896||16880|7
1716194700000|2024-05-20 08:45:00||16880||16896||16896||16880|0
1716195000000|2024-05-20 08:50:00||16880||16896||16896||16880|3
1716195300000|2024-05-20 08:55:00|16985|16880|16985|16896|16985|16900|16985|16880|0
1716195600000|2024-05-20 09:00:00|16980|16880|16980|16900|16980|16900|16980|16880|0
1716195900000|2024-05-20 09:05:00|16950||16950||16950||16950||1
1716197100000|2024-05-20 09:25:00|16970||16970||16970||16970||1
1716197400000|2024-05-20 09:30:00|16985||16980||16985||16980||7
1716198300000|2024-05-20 09:45:00|16985||16980||16985||16980||0
1716198600000|2024-05-20 09:50:00|16985|16947|16985|16900|16985|16947|16985|16900|15
1716198900000|2024-05-20 09:55:00|16980||16980||16980||16980||0
1716199200000|2024-05-20 10:00:00|16985||16980||16985||16980||7
1716199500000|2024-05-20 10:05:00|16958||16980||16985||16958||13
1716200100000|2024-05-20 10:15:00|16958||16980||16980||16958||17
1716200400000|2024-05-20 10:20:00|||||||||1
1716200700000|2024-05-20 10:25:00|16985|16954|16985|16900|16985|16954|16980|16900|185
1716201000000|2024-05-20 10:30:00|16980||16980||16980||16980||0
1716201300000|2024-05-20 10:35:00|||||||||23
1716201600000|2024-05-20 10:40:00|||||||||1
1716201900000|2024-05-20 10:45:00|16956||16980||16980||16956||13
1716202200000|2024-05-20 10:50:00|||||||||1
1716202800000|2024-05-20 11:00:00|16985|16896|16975|16880|16985|16896|16933|16850|278
1716203100000|2024-05-20 11:05:00||16889||16880||16889||16880|0
1716203400000|2024-05-20 11:10:00|16950|16881|16970|16900|16971|16900|16950|16881|0
1716203700000|2024-05-20 11:15:00|||||||||8
1716204000000|2024-05-20 11:20:00||16903||16902||16903||16900|2
1716204300000|2024-05-20 11:25:00|16966|16922|16963|16900|16975|16950|16963|16900|311
1716204600000|2024-05-20 11:30:00|||||||||5
1716204900000|2024-05-20 11:35:00||16903||16900||16903||16900|18
1716205200000|2024-05-20 11:40:00|16939||16963||16963||16939||122
1716205800000|2024-05-20 11:50:00|||||||||5
1716206100000|2024-05-20 11:55:00|||||||||1
1716206400000|2024-05-20 12:00:00|||||||||377
1716206700000|2024-05-20 12:05:00|16956||16963||16963||16956||23
1716207000000|2024-05-20 12:10:00||16921||16900||16921||16900|195
1716207300000|2024-05-20 12:15:00||16921||16900||16921||16900|62
1716207600000|2024-05-20 12:20:00||16910||16900||16910||16900|146
1716207900000|2024-05-20 12:25:00|16932|16911|16963|16900|16963|16911|16927|16900|142
1716208200000|2024-05-20 12:30:00||16909||16900||16909||16900|133
1716208500000|2024-05-20 12:35:00|16962|16906|16963|16900|16963|16906|16962|16900|43
1716208800000|2024-05-20 12:40:00|16962||16963||16963||16954||44
1716209100000|2024-05-20 12:45:00|16962||16963||16963||16962||32
1716209400000|2024-05-20 12:50:00|16962|16880|16963|16880|16963|16880|16962|16880|1
1716209700000|2024-05-20 12:55:00|16962||16963||16963||16962||69
1716210000000|2024-05-20 13:00:00|16962||16962||16963||16962||8
1716210300000|2024-05-20 13:05:00|16959|16885|16963|16885|16963|16898|16916|16885|138
1716210600000|2024-05-20 13:10:00|16962||16959||16963||16959||125
1716210900000|2024-05-20 13:15:00|||||||||4
1716211200000|2024-05-20 13:20:00|16958|16890|16957|16897|16958|16897|16957|16890|35
1716211500000|2024-05-20 13:25:00|16962|16880|16959|16878|16963|16926|16920|16878|156
1716211800000|2024-05-20 13:30:00|16958|16888|16897|16881|16963|16914|16879|16861|69817
1716212100000|2024-05-20 13:35:00|16900|16884|16868|16850|16905|16897|16859|16850|13248
1716212400000|2024-05-20 13:40:00|16866|16851|16874|16863|16884|16876|16850|16837|8292
1716212700000|2024-05-20 13:45:00|16875|16864|16881|16872|16881|16873|16860|16851|10010
1716213000000|2024-05-20 13:50:00|16883|16877|16888|16881|16896|16887|16877|16871|10197
1716213300000|2024-05-20 13:55:00|16887|16884|16888|16880|16889|16884|16875|16872|13528
1716213600000|2024-05-20 14:00:00|16889|16881|16907|16902|16912|16905|16885|16875|14088
1716213900000|2024-05-20 14:05:00|16911|16903|16907|16897|16922|16913|16900|16892|16554
1716214200000|2024-05-20 14:10:00|16910|16900|16913|16904|16916|16908|16902|16894|6701
1716214500000|2024-05-20 14:15:00|16917|16907|16911|16905|16920|16913|16909|16900|10636
1716214800000|2024-05-20 14:20:00|16912|16906|16908|16902|16934|16928|16908|16902|27116
1716215100000|2024-05-20 14:25:00|16909|16903|16935|16925|16935|16930|16909|16902|20930
1716215400000|2024-05-20 14:30:00|16934|16924|16901|16894|16935|16931|16898|16892|16868
1716215700000|2024-05-20 14:35:00|16902|16896|16906|16898|16930|16920|16901|16896|6763
1716216000000|2024-05-20 14:40:00|16905|16901|16913|16909|16918|16911|16905|16898|10300
1716216300000|2024-05-20 14:45:00|16914|16910|16929|16923|16931|16929|16913|16910|13360
1716216600000|2024-05-20 14:50:00|16930|16924|16925|16922|16935|16929|16922|16915|15221
1716216900000|2024-05-20 14:55:00|16924|16921|16931|16929|16935|16930|16923|16918|9086
1716217200000|2024-05-20 15:00:00|16932|16926|16936|16931|16936|16932|16929|16925|6262
1716217500000|2024-05-20 15:05:00|16939|16930|16957|16951|16959|16952|16939|16930|13811
1716217800000|2024-05-20 15:10:00|16958|16950|16968|16963|16968|16963|16957|16950|9888
1716218100000|2024-05-20 15:15:00|16969|16964|16966|16959|16970|16964|16955|16952|9612
1716218400000|2024-05-20 15:20:00|16968|16960|16994|16986|16994|16986|16963|16959|16698
1716218700000|2024-05-20 15:25:00|16995|16987|16979|16974|16995|16990|16970|16967|20568
1716219000000|2024-05-20 15:30:00|16983|16975|16993|16987|16996|16990|16978|16975|17842
1716219300000|2024-05-20 15:35:00|16992|16988|16998|16991|17014|17008|16989|16987|37139
1716219600000|2024-05-20 15:40:00|16997|16992|16975|16971|16997|16994|16969|16966|15408
1716219900000|2024-05-20 15:45:00|16976|16972|16969|16961|16976|16974|16962|16957|9987
1716220200000|2024-05-20 15:50:00|16970|16962|16979|16974|16987|16980|16970|16961|13203
1716220500000|2024-05-20 15:55:00|16978|16972|16985|16978|16986|16979|16972|16969|19853
1716220800000|2024-05-20 16:00:00|16987|16979|16995|16989|16996|16990|16985|16979|12451
1716221100000|2024-05-20 16:05:00|16998|16990|16995|16987|16998|16995|16990|16986|16376
1716221400000|2024-05-20 16:10:00|16993|16988|16985|16981|16993|16991|16982|16978|11771
1716221700000|2024-05-20 16:15:00|16988|16979|16989|16982|16990|16985|16979|16973|5666
1716222000000|2024-05-20 16:20:00|16991|16983|16998|16992|17005|17000|16991|16982|28268
1716222300000|2024-05-20 16:25:00|16997|16991|16999|16994|17000|16996|16986|16981|7823
1716222600000|2024-05-20 16:30:00|17000|16993|16993|16987|17005|17003|16993|16986|14016
1716222900000|2024-05-20 16:35:00|16992|16989|17002|16999|17003|17000|16988|16983|11395
1716223200000|2024-05-20 16:40:00|17001|16998|16997|16993|17005|17001|16996|16993|8751
1716223500000|2024-05-20 16:45:00|16996|16991|16983|16980|16997|16991|16982|16980|6510
1716223800000|2024-05-20 16:50:00|16984|16981|16978|16973|16987|16983|16975|16971|5659
1716224100000|2024-05-20 16:55:00|16979|16975|16981|16977|16982|16979|16974|16971|6668
1716224400000|2024-05-20 17:00:00|16980|16976|16972|16968|16983|16977|16972|16967|5261
1716224700000|2024-05-20 17:05:00|16971|16967|16995|16989|16996|16989|16969|16963|8153
1716225000000|2024-05-20 17:10:00|16994|16990|16999|16995|17000|16997|16990|16988|9082
1716225300000|2024-05-20 17:15:00|17003|16996|17004|16999|17014|17009|17000|16995|12793
1716225600000|2024-05-20 17:20:00|17003|16998|17009|17004|17016|17010|17000|16998|33064
1716225900000|2024-05-20 17:25:00|17008|17003|16983|16977|17008|17004|16982|16976|8334
1716226200000|2024-05-20 17:30:00|16982|16978|16987|16981|16987|16981|16974|16970|6942
1716226500000|2024-05-20 17:35:00|16986|16980|16986|16983|16986|16983|16978|16976|6506
1716226800000|2024-05-20 17:40:00|16985|16982|16981|16978|16988|16983|16979|16973|5976
1716227100000|2024-05-20 17:45:00|16980|16977|16969|16965|16988|16982|16967|16964|7583
1716227400000|2024-05-20 17:50:00|16972|16966|16964|16959|16974|16969|16961|16956|5832
1716227700000|2024-05-20 17:55:00|16963|16958|16969|16965|16970|16968|16959|16957|4704
1716228000000|2024-05-20 18:00:00|16970|16967|16965|16960|16971|16968|16960|16957|8840
1716228300000|2024-05-20 18:05:00|16963|16961|16962|16957|16967|16963|16939|16935|14480
1716228600000|2024-05-20 18:10:00|16961|16958|16956|16952|16964|16960|16956|16950|3930
1716228900000|2024-05-20 18:15:00|16955|16951|16955|16952|16962|16959|16949|16946|7262
1716229200000|2024-05-20 18:20:00|16956|16953|16962|16958|16974|16968|16956|16953|10695
1716229500000|2024-05-20 18:25:00|16961|16959|16965|16962|16974|16969|16961|16958|6790
1716229800000|2024-05-20 18:30:00|16964|16961|16967|16963|16972|16969|16964|16961|15090
1716230100000|2024-05-20 18:35:00|16968|16964|16985|16982|16985|16982|16963|16959|12010
1716230400000|2024-05-20 18:40:00|16987|16983|16981|16977|16996|16993|16981|16977|11922
1716230700000|2024-05-20 18:45:00|16982|16978|16989|16985|16995|16990|16982|16977|17765
1716231000000|2024-05-20 18:50:00|16988|16984|16976|16972|16989|16987|16972|16969|19139
1716231300000|2024-05-20 18:55:00|16975|16971|16969|16966|16980|16976|16968|16964|12857
1716231600000|2024-05-20 19:00:00|16968|16961|16968|16966|16971|16967|16960|16958|12584
1716231900000|2024-05-20 19:05:00|16967|16965|16964|16962|16967|16965|16957|16956|16377
1716232200000|2024-05-20 19:10:00|16963|16961|16975|16973|16975|16974|16960|16958|16845
1716232500000|2024-05-20 19:15:00|16974|16972|16973|16970|16977|16976|16969|16966|16004
1716232800000|2024-05-20 19:20:00|16972|16969|16970|16968|16981|16978|16969|16967|17012
1716233100000|2024-05-20 19:25:00|16971|16969|16975|16972|16975|16974|16967|16965|20090
1716233400000|2024-05-20 19:30:00|16976|16973|16965|16963|16978|16975|16961|16960|29358
1716233700000|2024-05-20 19:35:00|16966|16964|16991|16989|16993|16990|16965|16961|22474
1716234000000|2024-05-20 19:40:00|16990|16988|16986|16982|16990|16988|16975|16974|35837
1716234300000|2024-05-20 19:45:00|16985|16983|16977|16976|16988|16986|16973|16972|39601
1716234600000|2024-05-20 19:50:00|16976|16975|16984|16981|16997|16995|16973|16971|86568
1716234900000|2024-05-20 19:55:00|16983|16982|17000|16999|17003|16999|16977|16976|284968
1716235200000|2024-05-20 20:00:00|17002|16997|17085|16950|17085|16997|17002|16950|19295
1716235500000|2024-05-20 20:05:00|17060||17010||17060||17010||3982
1716235800000|2024-05-20 20:10:00|||||||||1218
1716236100000|2024-05-20 20:15:00|||||||||32
1716236400000|2024-05-20 20:20:00|17008|16951|16992|16950|17010|17000|16992|16950|1222
1716236700000|2024-05-20 20:25:00|||||||||5
1716237000000|2024-05-20 20:30:00||16951||16950||16951||16950|6
1716237300000|2024-05-20 20:35:00|||||||||8
1716237600000|2024-05-20 20:40:00|||||||||86
1716237900000|2024-05-20 20:45:00||16988||16950||16988||16950|107
1716238200000|2024-05-20 20:50:00||16970||16970||16970||16970|69
1716238500000|2024-05-20 20:55:00|||||||||8
1716238800000|2024-05-20 21:00:00|||||||||1
1716239100000|2024-05-20 21:05:00|16991||16991||16991||16991||5
1716239400000|2024-05-20 21:10:00|16985||16980||16991||16980||16
1716239700000|2024-05-20 21:15:00|16991||16991||16991||16991||102
1716240000000|2024-05-20 21:20:00|16988||16988||16988||16988||3
1716240300000|2024-05-20 21:25:00|||||||||711
1716240600000|2024-05-20 21:30:00|||||||||2
1716240900000|2024-05-20 21:35:00|16991|16974|16991|16988|16991|16988|16991|16970|237
1716241500000|2024-05-20 21:45:00|||||||||18
1716241800000|2024-05-20 21:50:00||16987||16988||16988||16987|713
1716242100000|2024-05-20 21:55:00|16992|16987|16992|16987|16992|16988|16992|16987|3100
1716242700000|2024-05-20 22:05:00|||||||||4
1716243000000|2024-05-20 22:10:00|||||||||9
1716244200000|2024-05-20 22:30:00|||||||||2
1716244500000|2024-05-20 22:35:00|16988|16970|16992|16970|16992|16970|16988|16970|234
1716244800000|2024-05-20 22:40:00|||||||||65
1716245100000|2024-05-20 22:45:00|||||||||77
1716245400000|2024-05-20 22:50:00|||||||||100
1716245700000|2024-05-20 22:55:00|16985||16985||16985||16985||1
1716246000000|2024-05-20 23:00:00|16992|16980|16992|16980|16992|16980|16980|16980|263
1716246300000|2024-05-20 23:05:00|||||||||205
1716246900000|2024-05-20 23:15:00|||||||||5
1716247200000|2024-05-20 23:20:00|||||||||31
1716247500000|2024-05-20 23:25:00|16980|16971|16992|16980|16992|16980|16980|16971|316
1716247800000|2024-05-20 23:30:00|||||||||1
1716248100000|2024-05-20 23:35:00|||||||||100
1716248400000|2024-05-20 23:40:00|||||||||3
1716248700000|2024-05-20 23:45:00|||||||||12
1716249000000|2024-05-20 23:50:00|||||||||11
1716278400000|2024-05-21 08:00:00|17171|16161|17070|17025|17171|17025|17057|16161|0
1716278700000|2024-05-21 08:05:00|||||||||2
1716279000000|2024-05-21 08:10:00|17171|17030|17070|17025|17171|17037|17070|17025|155
1716279300000|2024-05-21 08:15:00|17171|17000|17070|17000|17171|17050|17046|16847|585
1716279600000|2024-05-21 08:20:00|17060||17070||17171||17060||0
1716279900000|2024-05-21 08:25:00|17171||17070||17171||17060||133
1716280200000|2024-05-21 08:30:00|||||||||10
1716280500000|2024-05-21 08:35:00|17060||17070||17171||17060||2
1716280800000|2024-05-21 08:40:00|||||||||1
1716281100000|2024-05-21 08:45:00|||||||||1
1716281400000|2024-05-21 08:50:00|||||||||6
1716281700000|2024-05-21 08:55:00|17171||17090||17171||17080||0
1716282000000|2024-05-21 09:00:00|17080||17040||17171||17040||0
1716282300000|2024-05-21 09:05:00|17060||17080||17171||17060||1
1716282900000|2024-05-21 09:15:00|17053||17080||17080||17053||18
1716283500000|2024-05-21 09:25:00|17044|17040|17090|17000|17164|17040|17044|17000|100
1716284100000|2024-05-21 09:35:00|17080||17080||17080||17080||7
1716284400000|2024-05-21 09:40:00|||||||||7
1716284700000|2024-05-21 09:45:00|17090||17080||17090||17080||5
1716285300000|2024-05-21 09:55:00|17090||17090||17090||17090||27
1716285600000|2024-05-21 10:00:00|17056||17080||17090||17056||18
1716286500000|2024-05-21 10:15:00|17090|17010|17090|17000|17171|17030|17090|17000|116
1716286800000|2024-05-21 10:20:00|17171|17010|17090|17010|17171|17010|17090|17000|0
1716287100000|2024-05-21 10:25:00|17171|17000|17090|17000|17171|17010|17090|17000|1
1716287400000|2024-05-21 10:30:00||17010||17000||17010||17000|0
1716287700000|2024-05-21 10:35:00|17171|17010|17070|17000|17171|17030|17057|17000|111
1716288000000|2024-05-21 10:40:00|17060||17060||17060||17060||0
1716288600000|2024-05-21 10:50:00|||||||||12
1716288900000|2024-05-21 10:55:00|||||||||1
1716289200000|2024-05-21 11:00:00|||||||||22
1716289800000|2024-05-21 11:10:00||17030||17030||17030||17030|2
1716290100000|2024-05-21 11:15:00|||||||||5
1716290400000|2024-05-21 11:20:00|||||||||8
1716290700000|2024-05-21 11:25:00|17043||17060||17060||17043||122
1716291000000|2024-05-21 11:30:00|||||||||52
1716291300000|2024-05-21 11:35:00||17033||17028||17033||17000|46
1716291600000|2024-05-21 11:40:00||17050||17050||17050||17050|1549
1716291900000|2024-05-21 11:45:00|17049|17030|17049|17028|17049|17030|17049|17028|154
1716292200000|2024-05-21 11:50:00|17043||17049||17049||17042||21
1716292500000|2024-05-21 11:55:00|||||||||3
1716292800000|2024-05-21 12:00:00||17010||17000||17010||17000|469
1716293100000|2024-05-21 12:05:00|||||||||125
1716293400000|2024-05-21 12:10:00||17008||17008||17008||17008|21
1716293700000|2024-05-21 12:15:00||17018||17010||17018||17008|535
1716294000000|2024-05-21 12:20:00|||||||||55
1716294300000|2024-05-21 12:25:00||17015||17015||17028||17015|225
1716294600000|2024-05-21 12:30:00|||||||||205
1716294900000|2024-05-21 12:35:00|||||||||6
1716295200000|2024-05-21 12:40:00|||||||||28
1716295500000|2024-05-21 12:45:00|17040|17023|17040|17015|17040|17023|17040|17015|209
1716295800000|2024-05-21 12:50:00|17039|17025|17035|17015|17039|17030|17034|17015|155
1716296100000|2024-05-21 12:55:00|17033|17010|17000|16950|17035|17010|16997|16950|1599
1716296400000|2024-05-21 13:00:00|16993||17000||17000||16993||173
1716296700000|2024-05-21 13:05:00||16955||16955||16955||16955|6
1716297000000|2024-05-21 13:10:00||16960||16955||16980||16955|72
1716297300000|2024-05-21 13:15:00||16960||16960||16960||16955|57
1716297600000|2024-05-21 13:20:00|16995|16971|17000|16961|17000|16971|16988|16960|167
1716297900000|2024-05-21 13:25:00|16994|16955|16994|16950|16994|16990|16983|16950|4031
1716298200000|2024-05-21 13:30:00|17009|16955|17053|17039|17085|17069|17000|16955|87530
1716298500000|2024-05-21 13:35:00|17052|17040|17117|17112|17137|17130|17044|17037|37154
1716298800000|2024-05-21 13:40:00|17122|17113|17198|17190|17198|17194|17110|17103|40590
1716299100000|2024-05-21 13:45:00|17200|17193|17263|17251|17265|17260|17198|17190|50009
1716299400000|2024-05-21 13:50:00|17262|17252|17445|17436|17450|17443|17262|17251|187037
1716299700000|2024-05-21 13:55:00|17444|17441|17486|17479|17497|17492|17371|17346|182354
1716300000000|2024-05-21 14:00:00|17490|17481|17422|17413|17493|17489|17413|17400|148886
1716300300000|2024-05-21 14:05:00|17420|17414|17446|17433|17463|17460|17406|17398|100456
1716300600000|2024-05-21 14:10:00|17445|17430|17351|17340|17445|17431|17350|17340|75512
1716300900000|2024-05-21 14:15:00|17350|17341|17339|17327|17376|17366|17316|17313|57199
1716301200000|2024-05-21 14:20:00|17340|17330|17345|17340|17355|17346|17327|17321|27034
1716301500000|2024-05-21 14:25:00|17346|17338|17403|17399|17403|17399|17346|17338|46453
1716301800000|2024-05-21 14:30:00|17402|17398|17427|17416|17430|17425|17382|17372|45156
1716302100000|2024-05-21 14:35:00|17424|17418|17461|17455|17483|17478|17422|17416|64073
1716302400000|2024-05-21 14:40:00|17458|17454|17427|17418|17461|17455|17409|17401|147555
1716302700000|2024-05-21 14:45:00|17426|17415|17359|17351|17427|17418|17357|17351|23945
1716303000000|2024-05-21 14:50:00|17357|17352|17348|17343|17357|17352|17317|17311|62077
1716303300000|2024-05-21 14:55:00|17347|17345|17354|17343|17362|17358|17327|17317|23731
1716303600000|2024-05-21 15:00:00|17353|17344|17337|17331|17353|17344|17325|17316|15483
1716303900000|2024-05-21 15:05:00|17335|17330|17330|17325|17338|17335|17316|17308|22532
1716304200000|2024-05-21 15:10:00|17331|17326|17351|17345|17351|17347|17330|17323|32372
1716304500000|2024-05-21 15:15:00|17352|17346|17394|17386|17396|17391|17352|17346|39095
1716304800000|2024-05-21 15:20:00|17393|17384|17428|17425|17431|17428|17393|17384|27503
1716305100000|2024-05-21 15:25:00|17427|17423|17404|17398|17433|17428|17404|17395|57855
1716305400000|2024-05-21 15:30:00|17405|17400|17395|17389|17433|17427|17392|17385|61291
1716305700000|2024-05-21 15:35:00|17396|17391|17409|17405|17414|17408|17371|17362|39918
1716306000000|2024-05-21 15:40:00|17408|17404|17405|17398|17420|17413|17398|17392|13393
1716306300000|2024-05-21 15:45:00|17404|17396|17412|17404|17426|17420|17399|17393|12777
1716306600000|2024-05-21 15:50:00|17411|17405|17410|17401|17419|17415|17405|17400|14414
1716306900000|2024-05-21 15:55:00|17409|17402|17407|17402|17412|17407|17403|17400|13903
1716307200000|2024-05-21 16:00:00|17406|17403|17420|17415|17435|17428|17403|17393|17719
1716307500000|2024-05-21 16:05:00|17418|17412|17364|17360|17418|17412|17364|17354|9631
1716307800000|2024-05-21 16:10:00|17363|17354|17377|17373|17380|17375|17352|17347|15988
1716308100000|2024-05-21 16:15:00|17378|17374|17412|17408|17412|17408|17378|17374|25766
1716308400000|2024-05-21 16:20:00|17411|17407|17427|17420|17427|17424|17410|17402|18622
1716308700000|2024-05-21 16:25:00|17426|17421|17418|17414|17427|17421|17408|17405|19940
1716309000000|2024-05-21 16:30:00|17417|17409|17410|17406|17424|17421|17407|17398|15897
1716309300000|2024-05-21 16:35:00|17409|17405|17411|17404|17414|17406|17386|17379|13987
1716309600000|2024-05-21 16:40:00|17410|17406|17394|17390|17414|17412|17391|17384|12655
1716309900000|2024-05-21 16:45:00|17393|17391|17385|17379|17404|17400|17381|17376|23296
1716310200000|2024-05-21 16:50:00|17387|17380|17393|17388|17403|17397|17387|17380|15560
1716310500000|2024-05-21 16:55:00|17395|17389|17374|17369|17395|17390|17368|17365|13438
1716310800000|2024-05-21 17:00:00|17373|17366|17378|17372|17381|17375|17365|17358|30341
1716311100000|2024-05-21 17:05:00|17381|17374|17367|17364|17386|17382|17367|17361|18801
1716311400000|2024-05-21 17:10:00|17366|17363|17357|17354|17367|17363|17347|17341|12613
1716311700000|2024-05-21 17:15:00|17356|17350|17367|17361|17369|17363|17347|17344|11574
1716312000000|2024-05-21 17:20:00|17369|17362|17360|17357|17371|17367|17358|17352|11734
1716312300000|2024-05-21 17:25:00|17359|17356|17373|17369|17377|17374|17359|17352|5714
1716312600000|2024-05-21 17:30:00|17371|17370|17382|17376|17384|17381|17368|17362|13780
1716312900000|2024-05-21 17:35:00|17381|17377|17363|17358|17381|17377|17347|17343|18196
1716313200000|2024-05-21 17:40:00|17364|17359|17361|17357|17368|17363|17357|17349|12427
1716313500000|2024-05-21 17:45:00|17360|17358|17364|17358|17366|17363|17354|17350|14126
1716313800000|2024-05-21 17:50:00|17366|17359|17352|17349|17366|17360|17351|17346|9111
1716314100000|2024-05-21 17:55:00|17353|17351|17353|17349|17366|17363|17351|17346|12050
1716314400000|2024-05-21 18:00:00|17354|17348|17346|17343|17359|17357|17344|17340|7129
1716314700000|2024-05-21 18:05:00|17347|17344|17357|17353|17359|17357|17344|17340|12053
1716315000000|2024-05-21 18:10:00|17358|17354|17366|17363|17370|17367|17358|17354|10057
1716315300000|2024-05-21 18:15:00|17367|17364|17357|17351|17369|17367|17355|17350|10668
1716315600000|2024-05-21 18:20:00|17356|17352|17341|17337|17356|17355|17332|17330|23797
1716315900000|2024-05-21 18:25:00|17342|17338|17345|17341|17348|17343|17336|17335|7587
1716316200000|2024-05-21 18:30:00|17344|17340|17358|17354|17358|17354|17343|17340|10580
1716316500000|2024-05-21 18:35:00|17357|17353|17343|17339|17358|17357|17343|17339|13863
1716316800000|2024-05-21 18:40:00|17342|17338|17343|17340|17347|17345|17341|17336|13628
1716317100000|2024-05-21 18:45:00|17342|17338|17344|17342|17354|17352|17337|17334|13831
1716317400000|2024-05-21 18:50:00|17345|17341|17335|17331|17345|17341|17331|17327|23782
1716317700000|2024-05-21 18:55:00|17334|17332|17325|17321|17335|17332|17317|17315|23274
1716318000000|2024-05-21 19:00:00|17326|17322|17325|17321|17327|17325|17321|17320|10633
1716318300000|2024-05-21 19:05:00|17326|17322|17331|17329|17335|17333|17324|17321|19942
1716318600000|2024-05-21 19:10:00|17332|17330|17344|17342|17349|17345|17332|17330|18381
1716318900000|2024-05-21 19:15:00|17343|17340|17334|17330|17345|17343|17333|17327|10794
1716319200000|2024-05-21 19:20:00|17333|17329|17325|17323|17335|17333|17323|17321|20961
1716319500000|2024-05-21 19:25:00|17326|17324|17325|17322|17330|17328|17314|17310|20934
1716319800000|2024-05-21 19:30:00|17327|17323|17346|17343|17348|17345|17326|17323|24204
1716320100000|2024-05-21 19:35:00|17347|17344|17353|17350|17361|17359|17342|17337|28623
1716320400000|2024-05-21 19:40:00|17352|17349|17358|17354|17361|17357|17345|17342|29399
1716320700000|2024-05-21 19:45:00|17356|17353|17360|17358|17360|17359|17345|17343|42039
1716321000000|2024-05-21 19:50:00|17359|17357|17377|17375|17377|17376|17349|17346|73656
1716321300000|2024-05-21 19:55:00|17376|17374|17353|17346|17382|17381|17343|17342|228574
1716321600000|2024-05-21 20:00:00|17358|17345|17402|17314|17495|17345|17358|17314|16508
1716321900000|2024-05-21 20:05:00|17392|17350|17400|17315|17402|17350|17315|17314|19633
1716322200000|2024-05-21 20:10:00||17316||17315||17316||17315|8148
1716322500000|2024-05-21 20:15:00|||||||||74
1716322800000|2024-05-21 20:20:00|||||||||69
1716323100000|2024-05-21 20:25:00|||||||||3
1716323400000|2024-05-21 20:30:00|||||||||3
1716323700000|2024-05-21 20:35:00|||||||||6
1716324000000|2024-05-21 20:40:00|||||||||3
1716324300000|2024-05-21 20:45:00|||||||||2
1716324600000|2024-05-21 20:50:00|||||||||1
1716324900000|2024-05-21 20:55:00|||||||||42
1716325200000|2024-05-21 21:00:00|||||||||54
1716325500000|2024-05-21 21:05:00|||||||||10
1716325800000|2024-05-21 21:10:00|||||||||4
1716326100000|2024-05-21 21:15:00||17320||17320||17320||17320|106
1716326400000|2024-05-21 21:20:00|17370|17315|17370|17325|17370|17325|17370|17315|13
1716327000000|2024-05-21 21:30:00|17355||17355||17355||17355||9
1716327300000|2024-05-21 21:35:00|17370||17370||17370||17370||604
1716327600000|2024-05-21 21:40:00|||||||||13
1716327900000|2024-05-21 21:45:00|||||||||998
1716328200000|2024-05-21 21:50:00|||||||||4
1716328500000|2024-05-21 21:55:00|||||||||5
1716328800000|2024-05-21 22:00:00|||||||||6
1716329100000|2024-05-21 22:05:00|||||||||3
1716329400000|2024-05-21 22:10:00|||||||||21
1716329700000|2024-05-21 22:15:00|||||||||1
1716330300000|2024-05-21 22:25:00|||||||||207
1716330600000|2024-05-21 22:30:00|||||||||110
1716330900000|2024-05-21 22:35:00|||||||||191
1716331200000|2024-05-21 22:40:00||17328||17328||17328||17328|28
1716331500000|2024-05-21 22:45:00|17348||17370||17370||17348||116
1716331800000|2024-05-21 22:50:00|||||||||1
1716332100000|2024-05-21 22:55:00|||||||||1
1716332400000|2024-05-21 23:00:00|||||||||1
1716332700000|2024-05-21 23:05:00|||||||||29
1716333000000|2024-05-21 23:10:00|||||||||55
1716333300000|2024-05-21 23:15:00|||||||||24
1716333600000|2024-05-21 23:20:00|||||||||20
1716333900000|2024-05-21 23:25:00|||||||||13
1716334800000|2024-05-21 23:40:00|||||||||16
1716335100000|2024-05-21 23:45:00|||||||||5
1716335400000|2024-05-21 23:50:00|||||||||7
1716335700000|2024-05-21 23:55:00|||||||||11
1716364800000|2024-05-22 08:00:00|17900|16100|17400|17350|17900|17350|17390|16100|17
1716365100000|2024-05-22 08:05:00|17390||17400||17445||17390||6
1716365400000|2024-05-22 08:10:00|17390|17351|17400|17351|17445|17351|17390|17351|1
1716365700000|2024-05-22 08:15:00|17445||17410||17445||17410||0
1716366000000|2024-05-22 08:20:00|17400||17400||17445||17400||0
1716366300000|2024-05-22 08:25:00|17445|17350|17410|17352|17455|17352|17400|17350|0
1716366600000|2024-05-22 08:30:00|17455||17370||17455||17370||7
1716366900000|2024-05-22 08:35:00||17350||17353||17353||17350|10
1716367800000|2024-05-22 08:50:00|17390|17350|17430|17350|17455|17355|17377|17350|177
1716368100000|2024-05-22 08:55:00|17455||17420||17455||17420||0
1716368400000|2024-05-22 09:00:00|17455||17420||17455||17420||0
1716368700000|2024-05-22 09:05:00|17455||17420||17455||17420||0
1716369000000|2024-05-22 09:10:00|17455|17351|17420|17350|17455|17351|17420|17350|0
1716369300000|2024-05-22 09:15:00|17455|17354|17410|17350|17455|17354|17410|17350|4
1716369600000|2024-05-22 09:20:00|17455||17420||17455||17420||0
1716369900000|2024-05-22 09:25:00|17455||17410||17455||17410||0
1716370200000|2024-05-22 09:30:00|17455||17420||17455||17369||216
1716370500000|2024-05-22 09:35:00|17410||17420||17455||17410||11
1716370800000|2024-05-22 09:40:00|17400||17390||17455||17390||230
1716371100000|2024-05-22 09:45:00|17455||17390||17455||17390||9
1716371400000|2024-05-22 09:50:00|17455||17410||17455||17390||0
1716371700000|2024-05-22 09:55:00|17400||17400||17400||17400||0
1716372000000|2024-05-22 10:00:00|||||||||3
1716372300000|2024-05-22 10:05:00||17347||17347||17347||17347|43
1716372600000|2024-05-22 10:10:00|||||||||99
1716372900000|2024-05-22 10:15:00|17455||17400||17455||17400||0
1716373200000|2024-05-22 10:20:00|17455||17400||17455||17400||7
1716373500000|2024-05-22 10:25:00|17455||17400||17455||17400||0
1716373800000|2024-05-22 10:30:00|17455|17340|17380|17310|17455|17340|17366|17310|615
1716374100000|2024-05-22 10:35:00|17370||17350||17455||17346||7
1716374400000|2024-05-22 10:40:00|17455||17360||17455||17360||0
1716374700000|2024-05-22 10:45:00|17455||17360||17455||17360||216
1716375000000|2024-05-22 10:50:00|17455||17370||17455||17360||7
1716375300000|2024-05-22 10:55:00|17455|17348|17430|17348|17455|17348|17360|17348|20
1716375600000|2024-05-22 11:00:00|17455|17334|17340|17310|17455|17334|17340|17310|754
1716376200000|2024-05-22 11:10:00|17330||17320||17330||17319||117
1716376500000|2024-05-22 11:15:00||17315||17315||17315||17315|81
1716376800000|2024-05-22 11:20:00|17330||17325||17330||17325||43
1716377400000|2024-05-22 11:30:00|||||||||16
1716377700000|2024-05-22 11:35:00|||||||||18
1716378000000|2024-05-22 11:40:00|||||||||17
1716378300000|2024-05-22 11:45:00|||||||||30
1716378600000|2024-05-22 11:50:00|17320|17310|17315|17313|17320|17315|17315|17310|341
1716378900000|2024-05-22 11:55:00||17310||17310||17313||17310|201
1716379200000|2024-05-22 12:00:00|17330|17322|17400|17310|17455|17322|17330|17310|3207
1716379500000|2024-05-22 12:05:00|17366|17350|17400|17310|17410|17350|17362|17310|536
1716379800000|2024-05-22 12:10:00|||||||||41
1716380100000|2024-05-22 12:15:00|17390||17400||17400||17380||18
1716380400000|2024-05-22 12:20:00|17390||17390||17400||17390||2
1716380700000|2024-05-22 12:25:00|17400|17320|17400|17320|17400|17320|17400|17320|52
1716381000000|2024-05-22 12:30:00|17360|17310|17400|17310|17400|17330|17360|17310|146
1716381300000|2024-05-22 12:35:00|17399|17320|17399|17310|17399|17320|17399|17310|16
1716381600000|2024-05-22 12:40:00|17390||17350||17390||17350||16
1716381900000|2024-05-22 12:45:00|||||||||10
1716382200000|2024-05-22 12:50:00|||||||||5
1716382500000|2024-05-22 12:55:00|||||||||27
1716382800000|2024-05-22 13:00:00||17311||17310||17311||17310|30
1716383100000|2024-05-22 13:05:00|17335|17311|17350|17310|17350|17330|17335|17310|329
1716383400000|2024-05-22 13:10:00|17333|17330|17342|17330|17455|17357|17324|17310|4203
1716383700000|2024-05-22 13:15:00|17360|17332|17399|17361|17455|17370|17342|17332|2741
1716384000000|2024-05-22 13:20:00|17382|17370|17399|17370|17400|17372|17380|17370|120
1716384300000|2024-05-22 13:25:00|17376|17361|17386|17215|17440|17361|17315|17215|2075
1716384600000|2024-05-22 13:30:00|17372|17235|17366|17356|17395|17378|17339|17235|68654
1716384900000|2024-05-22 13:35:00|17360|17354|17350|17342|17360|17354|17318|17312|16117
1716385200000|2024-05-22 13:40:00|17351|17343|17340|17330|17364|17353|17338|17330|15736
1716385500000|2024-05-22 13:45:00|17339|17324|17342|17335|17342|17338|17312|17301|23295
1716385800000|2024-05-22 13:50:00|17341|17336|17354|17345|17366|17357|17340|17335|16616
1716386100000|2024-05-22 13:55:00|17353|17344|17317|17311|17353|17344|17316|17308|18562
1716386400000|2024-05-22 14:00:00|17315|17310|17298|17291|17315|17310|17281|17270|17730
1716386700000|2024-05-22 14:05:00|17297|17292|17327|17322|17327|17324|17297|17291|10410
1716387000000|2024-05-22 14:10:00|17330|17324|17345|17337|17351|17346|17330|17321|16350
1716387300000|2024-05-22 14:15:00|17343|17338|17349|17343|17349|17343|17332|17327|9140
1716387600000|2024-05-22 14:20:00|17353|17347|17368|17363|17368|17365|17353|17347|7745
1716387900000|2024-05-22 14:25:00|17369|17362|17371|17368|17377|17374|17369|17362|17219
1716388200000|2024-05-22 14:30:00|17370|17369|17377|17369|17387|17386|17363|17360|14972
1716388500000|2024-05-22 14:35:00|17376|17367|17343|17338|17376|17367|17342|17335|10968
1716388800000|2024-05-22 14:40:00|17341|17335|17352|17348|17354|17350|17329|17323|22128
1716389100000|2024-05-22 14:45:00|17351|17347|17356|17352|17360|17354|17345|17341|8180
1716389400000|2024-05-22 14:50:00|17355|17353|17382|17377|17383|17377|17352|17347|11630
1716389700000|2024-05-22 14:55:00|17386|17378|17386|17381|17388|17386|17373|17365|19223
1716390000000|2024-05-22 15:00:00|17387|17382|17413|17410|17413|17410|17386|17381|17571
1716390300000|2024-05-22 15:05:00|17415|17411|17426|17422|17431|17428|17415|17411|22574
1716390600000|2024-05-22 15:10:00|17425|17421|17432|17429|17436|17433|17416|17414|37136
1716390900000|2024-05-22 15:15:00|17433|17431|17408|17404|17436|17434|17408|17402|16963
1716391200000|2024-05-22 15:20:00|17407|17405|17397|17394|17412|17409|17393|17386|16440
1716391500000|2024-05-22 15:25:00|17396|17395|17404|17400|17404|17403|17387|17385|19925
1716391800000|2024-05-22 15:30:00|17403|17399|17380|17375|17403|17399|17378|17373|5728
1716392100000|2024-05-22 15:35:00|17382|17377|17396|17390|17397|17394|17382|17377|7646
1716392400000|2024-05-22 15:40:00|17395|17391|17402|17397|17403|17398|17392|17387|9072
1716392700000|2024-05-22 15:45:00|17403|17400|17410|17404|17410|17404|17391|17385|22117
1716393000000|2024-05-22 15:50:00|17408|17403|17408|17404|17419|17415|17398|17394|10823
1716393300000|2024-05-22 15:55:00|17409|17405|17427|17423|17430|17429|17409|17404|13543
1716393600000|2024-05-22 16:00:00|17428|17424|17429|17425|17433|17431|17422|17420|23791
1716393900000|2024-05-22 16:05:00|17428|17426|17440|17436|17441|17439|17425|17422|9074
1716394200000|2024-05-22 16:10:00|17439|17437|17458|17455|17458|17455|17436|17435|13579
1716394500000|2024-05-22 16:15:00|17460|17456|17489|17486|17490|17487|17460|17456|24451
1716394800000|2024-05-22 16:20:00|17488|17485|17470|17466|17499|17497|17467|17463|37727
1716395100000|2024-05-22 16:25:00|17469|17467|17471|17468|17493|17488|17468|17466|17976
1716395400000|2024-05-22 16:30:00|17472|17469|17481|17476|17481|17479|17464|17460|12574
1716395700000|2024-05-22 16:35:00|17480|17477|17466|17462|17481|17477|17460|17452|11951
1716396000000|2024-05-22 16:40:00|17468|17463|17461|17457|17469|17467|17453|17451|4509
1716396300000|2024-05-22 16:45:00|17460|17456|17460|17455|17461|17457|17451|17443|13632
1716396600000|2024-05-22 16:50:00|17459|17456|17446|17443|17460|17456|17439|17434|9782
1716396900000|2024-05-22 16:55:00|17445|17444|17446|17442|17447|17444|17442|17438|7621
1716397200000|2024-05-22 17:00:00|17445|17438|17443|17440|17449|17448|17442|17437|7607
1716397500000|2024-05-22 17:05:00|17441|17441|17460|17455|17460|17456|17439|17434|8830
1716397800000|2024-05-22 17:10:00|17459|17456|17460|17455|17477|17474|17457|17453|23725
1716398100000|2024-05-22 17:15:00|17461|17456|17462|17458|17468|17466|17461|17456|7170
1716398400000|2024-05-22 17:20:00|17461|17457|17454|17452|17461|17460|17451|17448|4777
1716398700000|2024-05-22 17:25:00|17453|17453|17454|17451|17457|17455|17448|17443|5236
1716399000000|2024-05-22 17:30:00|17453|17450|17444|17440|17454|17452|17435|17428|7802
1716399300000|2024-05-22 17:35:00|17443|17439|17403|17397|17443|17439|17401|17395|8879
1716399600000|2024-05-22 17:40:00|17404|17398|17381|17377|17409|17406|17381|17376|10364
1716399900000|2024-05-22 17:45:00|17382|17374|17392|17387|17392|17390|17377|17372|6058
1716400200000|2024-05-22 17:50:00|17394|17388|17384|17379|17397|17394|17384|17377|5646
1716400500000|2024-05-22 17:55:00|17383|17377|17385|17382|17385|17384|17371|17368|9931
1716400800000|2024-05-22 18:00:00|17384|17381|17357|17352|17385|17381|17331|17324|30224
1716401100000|2024-05-22 18:05:00|17360|17353|17355|17352|17376|17370|17355|17350|13974
1716401400000|2024-05-22 18:10:00|17358|17353|17339|17330|17370|17366|17330|17322|60025
1716401700000|2024-05-22 18:15:00|17337|17331|17329|17324|17338|17337|17321|17314|15459
1716402000000|2024-05-22 18:20:00|17328|17325|17318|17312|17328|17326|17297|17291|8585
1716402300000|2024-05-22 18:25:00|17317|17310|17302|17295|17321|17318|17294|17292|15497
1716402600000|2024-05-22 18:30:00|17300|17296|17298|17295|17314|17308|17294|17290|23412
1716402900000|2024-05-22 18:35:00|17297|17296|17300|17296|17308|17307|17290|17286|15283
1716403200000|2024-05-22 18:40:00|17302|17297|17294|17290|17305|17302|17288|17285|6274
1716403500000|2024-05-22 18:45:00|17296|17291|17295|17291|17301|17298|17289|17285|10673
1716403800000|2024-05-22 18:50:00|17297|17292|17299|17295|17305|17302|17291|17286|13637
1716404100000|2024-05-22 18:55:00|17298|17293|17299|17295|17305|17303|17295|17292|11092
1716404400000|2024-05-22 19:00:00|17300|17296|17309|17305|17312|17308|17300|17294|8026
1716404700000|2024-05-22 19:05:00|17307|17303|17311|17309|17316|17313|17306|17303|7816
1716405000000|2024-05-22 19:10:00|17310|17308|17317|17313|17318|17315|17307|17306|11642
1716405300000|2024-05-22 19:15:00|17316|17312|17303|17299|17328|17326|17289|17285|17599
1716405600000|2024-05-22 19:20:00|17304|17300|17331|17327|17331|17329|17304|17300|13669
1716405900000|2024-05-22 19:25:00|17330|17326|17326|17323|17331|17326|17317|17313|11112
1716406200000|2024-05-22 19:30:00|17327|17324|17346|17343|17360|17356|17321|17320|20314
1716406500000|2024-05-22 19:35:00|17348|17344|17344|17340|17359|17357|17341|17340|17651
1716406800000|2024-05-22 19:40:00|17345|17341|17338|17336|17350|17348|17337|17335|16309
1716407100000|2024-05-22 19:45:00|17337|17337|17320|17314|17344|17343|17315|17307|24778
1716407400000|2024-05-22 19:50:00|17318|17313|17351|17350|17358|17355|17309|17295|43853
1716407700000|2024-05-22 19:55:00|17352|17351|17372|17370|17375|17371|17348|17342|142996
1716408000000|2024-05-22 20:00:00|17370|17369|17385|17200|17423|17369|17370|17131|26393
1716408300000|2024-05-22 20:05:00||17212||17252||17252||17200|5091
1716408600000|2024-05-22 20:10:00|||||||||28
1716408900000|2024-05-22 20:15:00|||||||||20
1716409200000|2024-05-22 20:20:00|||||||||51
1716409500000|2024-05-22 20:25:00|17370|17358|17385|17342|17385|17358|17370|17342|432
1716409800000|2024-05-22 20:30:00|17458||17458||17458||17458||5711
1716410100000|2024-05-22 20:35:00|17401||17400||17458||17400||30
1716410400000|2024-05-22 20:40:00|||||||||29
1716410700000|2024-05-22 20:45:00||17345||17300||17345||17298|16
1716411000000|2024-05-22 20:50:00|17353||17400||17400||17353||620
1716411300000|2024-05-22 20:55:00|17394||17400||17400||17385||45
1716411600000|2024-05-22 21:00:00|||||||||8
1716411900000|2024-05-22 21:05:00|||||||||18
1716412200000|2024-05-22 21:10:00|17394||17400||17400||17385||2
1716412500000|2024-05-22 21:15:00|17394||17400||17400||17385||20
1716412800000|2024-05-22 21:20:00|17394|17306|17400|17306|17400|17306|17385|17306|561
1716413100000|2024-05-22 21:25:00|17394|17300|17385|17314|17400|17314|17372|17300|571
1716413400000|2024-05-22 21:30:00|17400||17385||17400||17385||54
1716413700000|2024-05-22 21:35:00|17400|17326|17385|17314|17400|17326|17385|17314|326
1716414000000|2024-05-22 21:40:00|17400|17333|17385|17314|17400|17333|17385|17314|50
1716414300000|2024-05-22 21:45:00|17400||17384||17400||17384||30
1716414600000|2024-05-22 21:50:00|17385||17385||17385||17385||310
1716414900000|2024-05-22 21:55:00|17400|17333|17431|17314|17431|17350|17400|17314|225
1716415200000|2024-05-22 22:00:00|||||||||120
1716415500000|2024-05-22 22:05:00|||||||||5
1716415800000|2024-05-22 22:10:00|||||||||2
1716416100000|2024-05-22 22:15:00|17394||17385||17431||17385||1
1716416400000|2024-05-22 22:20:00|17431||17387||17431||17385||79
1716416700000|2024-05-22 22:25:00|17431||17390||17431||17390||46
1716417000000|2024-05-22 22:30:00|||||||||6
1716417300000|2024-05-22 22:35:00|17431|17315|17385|17315|17431|17315|17385|17315|0
1716417600000|2024-05-22 22:40:00|||||||||11
1716417900000|2024-05-22 22:45:00|||||||||3
1716418200000|2024-05-22 22:50:00|||||||||2
1716418500000|2024-05-22 22:55:00|17431||17385||17431||17385||13
1716418800000|2024-05-22 23:00:00|17431||17385||17431||17385||10
1716419100000|2024-05-22 23:05:00||17369||17369||17369||17369|16
1716419400000|2024-05-22 23:10:00||17370||17370||17370||17370|6
1716419700000|2024-05-22 23:15:00|17420|17369|17420|17369|17420|17369|17385|17369|308
1716420000000|2024-05-22 23:20:00|||||||||1
1716420300000|2024-05-22 23:25:00|||||||||25
1716420600000|2024-05-22 23:30:00|17419||17405||17419||17405||11
1716420900000|2024-05-22 23:35:00|17419||17403||17419||17403||2
1716421200000|2024-05-22 23:40:00||17371||17371||17371||17371|0
1716421500000|2024-05-22 23:45:00|||||||||67
1716421800000|2024-05-22 23:50:00|17419||17419||17420||17407||523
1716422100000|2024-05-22 23:55:00|||||||||33
1716451200000|2024-05-23 08:00:00|20000|16515|17480|17450|20000|17450|17462|16515|6
1716451500000|2024-05-23 08:05:00|17470|17430|17480|17380|17542|17430|17454|17222|849
1716451800000|2024-05-23 08:10:00|17499||17490||17499||17490||0
1716452400000|2024-05-23 08:20:00|||||||||5
1716452700000|2024-05-23 08:25:00|17543|17390|17540|17421|17610|17421|17480|17380|5
1716453000000|2024-05-23 08:30:00|17610||17520||17610||17520||0
1716453300000|2024-05-23 08:35:00|17450|17430|17510|17421|17610|17450|17450|17421|583
1716453600000|2024-05-23 08:40:00|||||||||3
1716453900000|2024-05-23 08:45:00|||||||||1
1716454200000|2024-05-23 08:50:00||17430||17430||17464||17421|69
1716454500000|2024-05-23 08:55:00|||||||||25
1716454800000|2024-05-23 09:00:00|17610|17440|17510|17440|17610|17440|17510|17421|0
1716455100000|2024-05-23 09:05:00||17421||17440||17440||17421|4
1716455700000|2024-05-23 09:15:00|17450|17421|17500|17421|17610|17430|17430|17421|320
1716456000000|2024-05-23 09:20:00|||||||||92
1716456300000|2024-05-23 09:25:00|17610||17510||17610||17510||0
1716456900000|2024-05-23 09:35:00|||||||||4
1716457200000|2024-05-23 09:40:00|17495||17510||17510||17495||50
1716457500000|2024-05-23 09:45:00|17511|17436|17540|17421|17610|17469|17511|17421|233
1716457800000|2024-05-23 09:50:00|17610||17540||17610||17540||0
1716458100000|2024-05-23 09:55:00|||||||||64
1716458400000|2024-05-23 10:00:00|17510|17473|17510|17473|17510|17473|17510|17473|0
1716458700000|2024-05-23 10:05:00|17550|17509|17660|17630|17660|17630|17550|17509|792
1716459000000|2024-05-23 10:10:00|17635||17660||17660||17635||313
1716459300000|2024-05-23 10:15:00|||||||||20
1716459600000|2024-05-23 10:20:00|17648|17610|17660|17594|17660|17610|17638|17594|387
1716459900000|2024-05-23 10:25:00|||||||||10
1716460200000|2024-05-23 10:30:00|17620|17590|17620|17590|17620|17590|17614|17590|296
1716460500000|2024-05-23 10:35:00|17614|17570|17620|17530|17620|17570|17614|17509|200
1716460800000|2024-05-23 10:40:00|17640|17540|17660|17540|17660|17540|17640|17509|2
1716461100000|2024-05-23 10:45:00|17650|17509|17640|17560|17650|17560|17640|17509|3
1716461400000|2024-05-23 10:50:00||17509||17560||17560||17509|10
1716461700000|2024-05-23 10:55:00||17509||17550||17567||17509|0
1716462000000|2024-05-23 11:00:00|17631|17509|17600|17509|17631|17509|17560|17509|532
1716462300000|2024-05-23 11:05:00|17588|17510|17600|17510|17600|17510|17588|17510|108
1716462600000|2024-05-23 11:10:00|||||||||62
1716462900000|2024-05-23 11:15:00|17584|17520|17600|17530|17600|17530|17573|17520|96
1716463200000|2024-05-23 11:20:00|17594||17594||17594||17594||4
1716463500000|2024-05-23 11:25:00|17585|17561|17585|17530|17585|17561|17585|17530|43
1716463800000|2024-05-23 11:30:00||17543||17530||17543||17530|115
1716464400000|2024-05-23 11:40:00|||||||||143
1716464700000|2024-05-23 11:45:00|17550|17510|17545|17520|17550|17520|17545|17510|107
1716465000000|2024-05-23 11:50:00|17538|17510|17538|17510|17538|17510|17538|17510|61
1716465300000|2024-05-23 11:55:00|||||||||20
1716465600000|2024-05-23 12:00:00|||||||||2044
1716465900000|2024-05-23 12:05:00|17540|17531|17545|17520|17545|17531|17540|17520|497
1716466200000|2024-05-23 12:10:00|||||||||27
1716466500000|2024-05-23 12:15:00||17530||17520||17530||17520|1469
1716466800000|2024-05-23 12:20:00|17544|17532|17590|17566|17590|17566|17544|17520|1851
1716467100000|2024-05-23 12:25:00|17600|17540|17640|17520|17650|17635|17600|17520|2228
1716467400000|2024-05-23 12:30:00|||||||||9
1716467700000|2024-05-23 12:35:00|17630||17610||17640||17610||24
1716468000000|2024-05-23 12:40:00||17530||17532||17538||17520|232
1716468300000|2024-05-23 12:45:00|17600|17520|17600|17520|17600|17520|17600|17520|8
1716468600000|2024-05-23 12:50:00||17552||17520||17552||17520|43
1716468900000|2024-05-23 12:55:00|17590|17529|17600|17529|17600|17535|17590|17529|22
1716469200000|2024-05-23 13:00:00|17590||17600||17600||17590||53
1716469500000|2024-05-23 13:05:00|17590|17532|17590|17529|17590|17536|17590|17529|41
1716469800000|2024-05-23 13:10:00|||||||||22
1716470100000|2024-05-23 13:15:00|||||||||31
1716470400000|2024-05-23 13:20:00||17540||17529||17540||17529|14
1716470700000|2024-05-23 13:25:00|17573|17539|17573|17525|17573|17549|17556|17525|134
1716471000000|2024-05-23 13:30:00|17572|17529|17445|17425|17572|17539|17424|17421|86115
1716471300000|2024-05-23 13:35:00|17444|17426|17356|17334|17460|17447|17355|17327|25826
1716471600000|2024-05-23 13:40:00|17355|17335|17379|17361|17386|17370|17352|17316|9984
1716471900000|2024-05-23 13:45:00|17371|17358|17325|17316|17373|17358|17316|17305|22204
1716472200000|2024-05-23 13:50:00|17328|17317|17297|17287|17331|17319|17284|17277|16112
1716472500000|2024-05-23 13:55:00|17299|17288|17336|17329|17337|17330|17299|17288|10447
1716472800000|2024-05-23 14:00:00|17337|17331|17348|17339|17361|17345|17316|17306|21386
1716473100000|2024-05-23 14:05:00|17350|17340|17360|17347|17369|17360|17335|17330|15584
1716473400000|2024-05-23 14:10:00|17363|17350|17378|17372|17394|17386|17363|17350|10228
1716473700000|2024-05-23 14:15:00|17376|17373|17363|17353|17385|17380|17359|17349|6938
1716474000000|2024-05-23 14:20:00|17359|17349|17337|17332|17360|17350|17331|17325|9014
1716474300000|2024-05-23 14:25:00|17339|17326|17341|17335|17344|17337|17333|17322|3944
1716474600000|2024-05-23 14:30:00|17340|17336|17338|17330|17342|17336|17325|17318|14851
1716474900000|2024-05-23 14:35:00|17339|17331|17365|17360|17365|17362|17336|17321|13326
1716475200000|2024-05-23 14:40:00|17364|17358|17367|17360|17376|17372|17363|17355|11371
1716475500000|2024-05-23 14:45:00|17369|17358|17382|17376|17384|17381|17367|17358|12472
1716475800000|2024-05-23 14:50:00|17379|17375|17357|17351|17379|17375|17355|17348|18342
1716476100000|2024-05-23 14:55:00|17354|17350|17339|17330|17354|17350|17325|17318|11850
1716476400000|2024-05-23 15:00:00|17338|17329|17318|17311|17341|17334|17318|17306|22027
1716476700000|2024-05-23 15:05:00|17317|17306|17322|17314|17327|17324|17303|17297|21051
1716477000000|2024-05-23 15:10:00|17321|17315|17317|17310|17324|17318|17310|17308|27884
1716477300000|2024-05-23 15:15:00|17315|17309|17298|17289|17317|17311|17298|17289|9836
1716477600000|2024-05-23 15:20:00|17299|17290|17273|17265|17300|17291|17261|17259|12734
1716477900000|2024-05-23 15:25:00|17269|17266|17261|17252|17273|17267|17251|17247|15715
1716478200000|2024-05-23 15:30:00|17263|17255|17263|17258|17265|17259|17255|17250|10835
1716478500000|2024-05-23 15:35:00|17264|17259|17275|17267|17277|17275|17262|17258|29497
1716478800000|2024-05-23 15:40:00|17276|17268|17271|17266|17277|17273|17266|17261|8432
1716479100000|2024-05-23 15:45:00|17269|17267|17266|17261|17274|17269|17263|17261|10475
1716479400000|2024-05-23 15:50:00|17267|17262|17262|17257|17272|17267|17251|17248|12704
1716479700000|2024-05-23 15:55:00|17263|17259|17292|17284|17299|17290|17263|17259|11731
1716480000000|2024-05-23 16:00:00|17291|17283|17289|17283|17307|17299|17285|17275|9819
1716480300000|2024-05-23 16:05:00|17288|17282|17270|17265|17296|17289|17270|17264|8108
1716480600000|2024-05-23 16:10:00|17269|17264|17264|17257|17270|17266|17250|17245|10633
1716480900000|2024-05-23 16:15:00|17265|17259|17294|17288|17294|17289|17263|17256|8407
1716481200000|2024-05-23 16:20:00|17292|17290|17312|17305|17312|17307|17291|17288|8595
1716481500000|2024-05-23 16:25:00|17311|17306|17318|17312|17321|17316|17308|17306|9703
1716481800000|2024-05-23 16:30:00|17320|17313|17297|17291|17320|17314|17292|17287|12772
1716482100000|2024-05-23 16:35:00|17296|17292|17273|17267|17301|17300|17273|17267|13977
1716482400000|2024-05-23 16:40:00|17271|17264|17260|17250|17271|17266|17253|17248|6320
1716482700000|2024-05-23 16:45:00|17259|17251|17238|17233|17260|17257|17237|17230|9673
1716483000000|2024-05-23 16:50:00|17236|17235|17236|17229|17249|17245|17232|17227|11052
1716483300000|2024-05-23 16:55:00|17235|17228|17226|17220|17238|17234|17221|17217|8698
1716483600000|2024-05-23 17:00:00|17227|17221|17210|17205|17230|17226|17208|17201|8558
1716483900000|2024-05-23 17:05:00|17212|17206|17207|17202|17216|17214|17200|17194|12622
1716484200000|2024-05-23 17:10:00|17206|17200|17209|17202|17214|17210|17203|17196|22795
1716484500000|2024-05-23 17:15:00|17210|17204|17194|17185|17212|17210|17191|17184|7067
1716484800000|2024-05-23 17:20:00|17192|17186|17197|17191|17204|17199|17180|17175|15712
1716485100000|2024-05-23 17:25:00|17198|17192|17193|17188|17198|17192|17180|17172|6645
1716485400000|2024-05-23 17:30:00|17192|17185|17180|17174|17192|17188|17177|17172|4939
1716485700000|2024-05-23 17:35:00|17179|17172|17165|17161|17179|17174|17151|17147|39742
1716486000000|2024-05-23 17:40:00|17168|17162|17149|17145|17187|17181|17145|17136|19558
1716486300000|2024-05-23 17:45:00|17148|17142|17144|17138|17154|17151|17143|17136|11012
1716486600000|2024-05-23 17:50:00|17145|17139|17153|17145|17154|17149|17136|17130|9421
1716486900000|2024-05-23 17:55:00|17154|17144|17140|17128|17162|17155|17135|17126|17259
1716487200000|2024-05-23 18:00:00|17139|17127|17122|17117|17150|17147|17122|17117|13838
1716487500000|2024-05-23 18:05:00|17124|17118|17148|17141|17148|17143|17116|17105|15131
1716487800000|2024-05-23 18:10:00|17150|17142|17155|17150|17161|17156|17146|17139|11213
1716488100000|2024-05-23 18:15:00|17154|17149|17127|17120|17157|17152|17124|17119|13521
1716488400000|2024-05-23 18:20:00|17124|17119|17140|17135|17149|17144|17122|17115|8435
1716488700000|2024-05-23 18:25:00|17141|17137|17160|17154|17175|17170|17141|17134|25452
1716489000000|2024-05-23 18:30:00|17159|17153|17149|17140|17165|17158|17148|17140|10611
1716489300000|2024-05-23 18:35:00|17147|17136|17155|17148|17160|17153|17129|17124|12483
1716489600000|2024-05-23 18:40:00|17154|17147|17145|17137|17160|17155|17137|17131|9082
1716489900000|2024-05-23 18:45:00|17144|17138|17131|17126|17145|17140|17123|17116|11708
1716490200000|2024-05-23 18:50:00|17130|17127|17109|17104|17131|17128|17107|17102|9871
1716490500000|2024-05-23 18:55:00|17110|17105|17116|17111|17125|17122|17110|17104|16065
1716490800000|2024-05-23 19:00:00|17115|17107|17109|17103|17129|17123|17107|17101|13118
1716491100000|2024-05-23 19:05:00|17108|17104|17119|17113|17120|17116|17099|17096|18856
1716491400000|2024-05-23 19:10:00|17117|17112|17116|17112|17119|17116|17104|17100|17336
1716491700000|2024-05-23 19:15:00|17115|17111|17136|17129|17150|17144|17114|17110|17960
1716492000000|2024-05-23 19:20:00|17137|17130|17118|17115|17153|17146|17118|17112|11769
1716492300000|2024-05-23 19:25:00|17119|17113|17118|17113|17124|17120|17110|17103|15135
1716492600000|2024-05-23 19:30:00|17117|17112|17105|17101|17129|17123|17104|17101|17062
1716492900000|2024-05-23 19:35:00|17106|17102|17102|17098|17118|17115|17100|17097|27224
1716493200000|2024-05-23 19:40:00|17101|17099|17088|17083|17101|17099|17075|17070|30335
1716493500000|2024-05-23 19:45:00|17086|17082|17091|17088|17102|17101|17066|17062|84138
1716493800000|2024-05-23 19:50:00|17092|17089|17081|17076|17116|17113|17068|17066|60348
1716494100000|2024-05-23 19:55:00|17078|17075|17072|17068|17086|17077|17044|17043|166099
1716494400000|2024-05-23 20:00:00|17075|17067|17275|17001|17590|17071|17075|17000|49596
1716494700000|2024-05-23 20:05:00|17285|17010|17275|17050|17285|17050|17275|17010|1318
1716495000000|2024-05-23 20:10:00|17250|17041|17285|17041|17285|17041|17250|17041|72
1716495300000|2024-05-23 20:15:00||17001||17001||17001||17001|30
1716495600000|2024-05-23 20:20:00|17250|17010|17250|17010|17250|17010|17250|17010|7
1716495900000|2024-05-23 20:25:00|17100|17015|17144|17010|17250|17015|17100|17001|64
1716496200000|2024-05-23 20:30:00|17250|17001|17250|17010|17250|17010|17127|17001|96
1716496500000|2024-05-23 20:35:00|17249||17239||17249||17239||3
1716496800000|2024-05-23 20:40:00|17238||17160||17238||17160||2
1716497100000|2024-05-23 20:45:00|17239||17239||17239||17239||5
1716497400000|2024-05-23 20:50:00|||||||||36
1716497700000|2024-05-23 20:55:00|17200||17190||17200||17190||7
1716498000000|2024-05-23 21:00:00|||||||||7
1716498600000|2024-05-23 21:10:00|||||||||1
1716498900000|2024-05-23 21:15:00|||||||||101
1716499200000|2024-05-23 21:20:00|||||||||6
1716499500000|2024-05-23 21:25:00|||||||||5784
1716499800000|2024-05-23 21:30:00|||||||||107
1716500400000|2024-05-23 21:40:00|17057|17040|17090|17040|17090|17040|17057|17040|5
1716500700000|2024-05-23 21:45:00|||||||||18
1716501000000|2024-05-23 21:50:00|||||||||4
1716501300000|2024-05-23 21:55:00|||||||||52
1716501600000|2024-05-23 22:00:00|||||||||51
1716501900000|2024-05-23 22:05:00|||||||||15
1716502200000|2024-05-23 22:10:00|||||||||15
1716502800000|2024-05-23 22:20:00|||||||||4
1716503100000|2024-05-23 22:25:00||17041||17041||17041||17041|1
1716503400000|2024-05-23 22:30:00|||||||||4
1716503700000|2024-05-23 22:35:00|||||||||15
1716504000000|2024-05-23 22:40:00|||||||||36
1716504300000|2024-05-23 22:45:00|||||||||18
1716504600000|2024-05-23 22:50:00|||||||||4
1716504900000|2024-05-23 22:55:00|||||||||3
1716505200000|2024-05-23 23:00:00|||||||||60
1716505500000|2024-05-23 23:05:00|||||||||1
1716506700000|2024-05-23 23:25:00|||||||||31
1716507000000|2024-05-23 23:30:00|||||||||16
1716507300000|2024-05-23 23:35:00|||||||||11
1716507600000|2024-05-23 23:40:00|17130|17067|17130|17067|17130|17075|17130|17067|401
1716508200000|2024-05-23 23:50:00|||||||||2
1716508500000|2024-05-23 23:55:00||17068||17068||17068||17068|44
1716537600000|2024-05-24 08:00:00|20150|16556|17130|17070|20150|17070|17116|16556|24
1716537900000|2024-05-24 08:05:00||17050||17070||17070||17050|6
1716538200000|2024-05-24 08:10:00|17215|17050|17190|17080|17354|17112|17140|17050|28
1716538500000|2024-05-24 08:15:00|17180|17050|17160|17080|17180|17080|17160|17050|0
1716538800000|2024-05-24 08:20:00||17050||17080||17080||17050|2
1716539100000|2024-05-24 08:25:00|17296|17050|17160|17080|17354|17090|17160|17050|1
1716539400000|2024-05-24 08:30:00|17296|17050|17160|17080|17296|17080|17160|17050|0
1716539700000|2024-05-24 08:35:00|17150|17050|17140|17070|17150|17080|17140|17050|0
1716540000000|2024-05-24 08:40:00|17286|17050|17140|17070|17354|17080|17140|17050|1
1716540300000|2024-05-24 08:45:00|17276|17050|17140|17071|17276|17071|17140|17050|0
1716540600000|2024-05-24 08:50:00|17276||17140||17276||17140||1
1716540900000|2024-05-24 08:55:00|17277|17080|17180|17080|17354|17080|17140|17071|0
1716541200000|2024-05-24 09:00:00|17170|17071|17150|17071|17354|17080|17150|17071|2
1716541500000|2024-05-24 09:05:00|17198|17080|17150|17090|17354|17090|17140|17071|0
1716542100000|2024-05-24 09:15:00||17071||17090||17090||17071|1
1716542400000|2024-05-24 09:20:00||17071||17090||17090||17071|0
1716542700000|2024-05-24 09:25:00|17180|17071|17140|17070|17354|17106|17140|17066|40
1716543000000|2024-05-24 09:30:00|17276|17066|17170|17090|17354|17090|17130|17066|60
1716543600000|2024-05-24 09:40:00||17066||17080||17080||17066|0
1716543900000|2024-05-24 09:45:00|17160|17085|17200|17090|17354|17100|17140|17085|58
1716544200000|2024-05-24 09:50:00||17105||17090||17105||17090|34
1716544500000|2024-05-24 09:55:00||17110||17120||17120||17110|10
1716544800000|2024-05-24 10:00:00|17190|17090|17200|17120|17354|17120|17190|17090|0
1716545100000|2024-05-24 10:05:00|17346|17090|17210|17130|17354|17130|17210|17090|0
1716545400000|2024-05-24 10:10:00|17187|17090|17170|17090|17354|17120|17170|17090|177
1716545700000|2024-05-24 10:15:00|17316|17115|17220|17120|17354|17120|17170|17110|1
1716546000000|2024-05-24 10:20:00|17354|17130|17210|17145|17354|17145|17174|17120|358
1716546300000|2024-05-24 10:25:00|17188|17140|17200|17150|17354|17155|17166|17130|994
1716546600000|2024-05-24 10:30:00|17336||17200||17354||17200||9
1716546900000|2024-05-24 10:35:00|17346|17160|17210|17160|17346|17160|17210|17160|0
1716547200000|2024-05-24 10:40:00|17346||17200||17346||17200||0
1716547500000|2024-05-24 10:45:00|17336|17150|17220|17160|17354|17160|17181|17150|391
1716547800000|2024-05-24 10:50:00|17354||17210||17354||17210||0
1716548100000|2024-05-24 10:55:00|17354||17210||17354||17210||152
1716548400000|2024-05-24 11:00:00|17354||17220||17354||17210||192
1716548700000|2024-05-24 11:05:00|17300||17220||17354||17220||217
1716549000000|2024-05-24 11:10:00|17300||17209||17354||17209||24
1716549300000|2024-05-24 11:15:00|17208||17207||17208||17207||3
1716549600000|2024-05-24 11:20:00|17180||17201||17201||17180||3
1716549900000|2024-05-24 11:25:00||17150||17150||17150||17150|179
1716550200000|2024-05-24 11:30:00|17191||17200||17201||17175||49
1716550500000|2024-05-24 11:35:00|||||||||8
1716550800000|2024-05-24 11:40:00|||||||||16
1716551100000|2024-05-24 11:45:00|||||||||7
1716551400000|2024-05-24 11:50:00|||||||||37
1716552000000|2024-05-24 12:00:00|17188|17130|17196|17150|17200|17150|17170|17130|682
1716552900000|2024-05-24 12:15:00|17174|17130|17196|17150|17196|17150|17170|17130|401
1716553200000|2024-05-24 12:20:00|17176|17130|17190|17130|17196|17150|17146|17130|775
1716553500000|2024-05-24 12:25:00|17196||17196||17196||17196||41
1716553800000|2024-05-24 12:30:00|17150|17066|17180|17082|17196|17095|17144|17060|212
1716554100000|2024-05-24 12:35:00|17196|17060|17189|17130|17196|17130|17180|17060|10
1716554400000|2024-05-24 12:40:00|17180|17108|17179|17084|17180|17108|17179|17083|28
1716554700000|2024-05-24 12:45:00||17083||17083||17108||17083|0
1716555000000|2024-05-24 12:50:00||17095||17083||17108||17083|3
1716555300000|2024-05-24 12:55:00|17144|17095|17142|17083|17196|17095|17136|17080|89
1716555600000|2024-05-24 13:00:00||17082||17081||17083||17080|5
1716555900000|2024-05-24 13:05:00||17083||17090||17090||17080|0
1716556200000|2024-05-24 13:10:00||17083||17090||17090||17083|70
1716556500000|2024-05-24 13:15:00|17141|17083|17141|17090|17142|17090|17141|17083|20
1716556800000|2024-05-24 13:20:00|17142|17083|17142|17092|17142|17092|17134|17083|25
1716557100000|2024-05-24 13:25:00|17170|17090|17200|17125|17200|17144|17170|17083|201
1716557400000|2024-05-24 13:30:00|17198|17090|17184|17174|17200|17175|17113|17090|58973
1716557700000|2024-05-24 13:35:00|17188|17176|17183|17175|17215|17202|17179|17159|16875
1716558000000|2024-05-24 13:40:00|17181|17176|17120|17106|17192|17184|17112|17105|8012
1716558300000|2024-05-24 13:45:00|17117|17105|17109|17100|17136|17130|17104|17087|27567
1716558600000|2024-05-24 13:50:00|17108|17099|17137|17126|17146|17140|17093|17082|18046
1716558900000|2024-05-24 13:55:00|17139|17128|17131|17120|17155|17145|17130|17120|11506
1716559200000|2024-05-24 14:00:00|17132|17125|17137|17124|17171|17165|17132|17118|24718
1716559500000|2024-05-24 14:05:00|17130|17122|17122|17114|17130|17127|17109|17101|12546
1716559800000|2024-05-24 14:10:00|17121|17113|17101|17095|17121|17115|17098|17091|13230
1716560100000|2024-05-24 14:15:00|17099|17093|17109|17104|17118|17111|17085|17079|20774
1716560400000|2024-05-24 14:20:00|17108|17103|17142|17137|17143|17138|17098|17091|16063
1716560700000|2024-05-24 14:25:00|17141|17136|17129|17123|17151|17146|17126|17119|17508
1716561000000|2024-05-24 14:30:00|17128|17119|17121|17117|17136|17131|17117|17115|10975
1716561300000|2024-05-24 14:35:00|17120|17116|17088|17081|17121|17116|17088|17080|13505
1716561600000|2024-05-24 14:40:00|17086|17080|17062|17056|17090|17084|17055|17050|12574
1716561900000|2024-05-24 14:45:00|17061|17053|17087|17083|17089|17083|17055|17050|16207
1716562200000|2024-05-24 14:50:00|17088|17084|17086|17080|17094|17089|17085|17078|7389
1716562500000|2024-05-24 14:55:00|17085|17078|17081|17077|17091|17087|17072|17069|12870
1716562800000|2024-05-24 15:00:00|17083|17078|17100|17097|17100|17097|17073|17070|18864
1716563100000|2024-05-24 15:05:00|17099|17098|17097|17091|17109|17105|17092|17090|7155
1716563400000|2024-05-24 15:10:00|17098|17090|17110|17106|17111|17107|17092|17090|8428
1716563700000|2024-05-24 15:15:00|17111|17107|17102|17097|17122|17116|17102|17097|9723
1716564000000|2024-05-24 15:20:00|17101|17096|17077|17073|17101|17097|17076|17071|7791
1716564300000|2024-05-24 15:25:00|17076|17072|17073|17070|17082|17076|17068|17067|12579
1716564600000|2024-05-24 15:30:00|17074|17069|17067|17064|17075|17072|17062|17059|9092
1716564900000|2024-05-24 15:35:00|17069|17065|17035|17030|17069|17066|17034|17030|17482
1716565200000|2024-05-24 15:40:00|17034|17031|17044|17041|17048|17043|17034|17030|14100
1716565500000|2024-05-24 15:45:00|17043|17040|17052|17048|17053|17050|17033|17030|7520
1716565800000|2024-05-24 15:50:00|17051|17047|17055|17052|17055|17052|17028|17025|20055
1716566100000|2024-05-24 15:55:00|17057|17053|17038|17035|17062|17056|17038|17034|10746
1716566400000|2024-05-24 16:00:00|17041|17036|17040|17037|17043|17039|17032|17027|7020
1716566700000|2024-05-24 16:05:00|17039|17036|17033|17029|17046|17040|17032|17029|6891
1716567000000|2024-05-24 16:10:00|17034|17030|17045|17042|17049|17042|17034|17030|8520
1716567300000|2024-05-24 16:15:00|17044|17040|17039|17034|17044|17041|17033|17029|10234
1716567600000|2024-05-24 16:20:00|17038|17035|17034|17030|17044|17040|17033|17028|16734
1716567900000|2024-05-24 16:25:00|17033|17029|17054|17050|17054|17051|17029|17025|20283
1716568200000|2024-05-24 16:30:00|17055|17052|17058|17056|17062|17056|17050|17047|7655
1716568500000|2024-05-24 16:35:00|17057|17054|17048|17046|17057|17054|17043|17040|8659
1716568800000|2024-05-24 16:40:00|17047|17043|17054|17048|17055|17052|17043|17040|5434
1716569100000|2024-05-24 16:45:00|17052|17047|17055|17051|17059|17056|17045|17043|6857
1716569400000|2024-05-24 16:50:00|17054|17050|17052|17048|17054|17051|17044|17042|7511
1716569700000|2024-05-24 16:55:00|17051|17045|17048|17043|17054|17051|17039|17038|29385
1716570000000|2024-05-24 17:00:00|17050|17044|17045|17041|17060|17054|17044|17040|11555
1716570300000|2024-05-24 17:05:00|17046|17042|17034|17030|17049|17043|17032|17030|7415
1716570600000|2024-05-24 17:10:00|17036|17031|17061|17057|17063|17058|17036|17031|12230
1716570900000|2024-05-24 17:15:00|17060|17056|17089|17086|17097|17091|17059|17056|11307
1716571200000|2024-05-24 17:20:00|17091|17087|17086|17083|17095|17091|17083|17080|9233
1716571500000|2024-05-24 17:25:00|17085|17084|17085|17082|17100|17096|17084|17080|7662
1716571800000|2024-05-24 17:30:00|17084|17080|17074|17070|17087|17082|17066|17061|6239
1716572100000|2024-05-24 17:35:00|17076|17071|17060|17059|17083|17078|17059|17056|10774
1716572400000|2024-05-24 17:40:00|17059|17058|17062|17058|17062|17059|17045|17041|4602
1716572700000|2024-05-24 17:45:00|17060|17057|17063|17059|17064|17062|17053|17049|7683
1716573000000|2024-05-24 17:50:00|17066|17060|17057|17053|17067|17062|17051|17049|10691
1716573300000|2024-05-24 17:55:00|17056|17054|17056|17053|17066|17063|17055|17051|10552
1716573600000|2024-05-24 18:00:00|17055|17054|17070|17066|17084|17080|17055|17053|21969
1716573900000|2024-05-24 18:05:00|17072|17067|17085|17080|17086|17080|17067|17062|6558
1716574200000|2024-05-24 18:10:00|17086|17079|17070|17066|17086|17079|17065|17063|8410
1716574500000|2024-05-24 18:15:00|17071|17067|17075|17070|17084|17077|17070|17066|3242
1716574800000|2024-05-24 18:20:00|17076|17072|17059|17053|17076|17072|17059|17053|10680
1716575100000|2024-05-24 18:25:00|17058|17052|17058|17056|17060|17057|17056|17052|4658
1716575400000|2024-05-24 18:30:00|17059|17057|17058|17056|17068|17064|17056|17051|11851
1716575700000|2024-05-24 18:35:00|17059|17057|17073|17069|17074|17070|17056|17055|6237
1716576000000|2024-05-24 18:40:00|17071|17068|17066|17063|17073|17068|17062|17058|9841
1716576300000|2024-05-24 18:45:00|17065|17062|17063|17060|17073|17068|17063|17058|6154
1716576600000|2024-05-24 18:50:00|17062|17059|17056|17052|17064|17061|17053|17051|9276
1716576900000|2024-05-24 18:55:00|17057|17053|17047|17043|17060|17057|17046|17043|6774
1716577200000|2024-05-24 19:00:00|17046|17042|17034|17031|17047|17044|17021|17020|11675
1716577500000|2024-05-24 19:05:00|17035|17032|17042|17039|17044|17040|17035|17030|8318
1716577800000|2024-05-24 19:10:00|17041|17040|17063|17060|17065|17062|17041|17040|20200
1716578100000|2024-05-24 19:15:00|17062|17059|17074|17072|17079|17075|17061|17059|23477
1716578400000|2024-05-24 19:20:00|17073|17073|17072|17070|17077|17073|17066|17063|25754
1716578700000|2024-05-24 19:25:00|17073|17071|17072|17067|17087|17082|17067|17064|17083
1716579000000|2024-05-24 19:30:00|17071|17066|17081|17078|17083|17079|17065|17062|12483
1716579300000|2024-05-24 19:35:00|17080|17079|17095|17091|17098|17096|17079|17078|21986
1716579600000|2024-05-24 19:40:00|17094|17090|17094|17091|17098|17094|17082|17079|57185
1716579900000|2024-05-24 19:45:00|17096|17092|17109|17104|17126|17123|17091|17088|39321
1716580200000|2024-05-24 19:50:00|17111|17106|17096|17095|17130|17127|17085|17083|30910
1716580500000|2024-05-24 19:55:00|17098|17096|17095|17091|17108|17103|17085|17083|104421
1716580800000|2024-05-24 20:00:00|17099|17085|17144|17020|17200|17085|17099|17000|8024
1716581100000|2024-05-24 20:05:00|||||||||648
1716581400000|2024-05-24 20:10:00|17120|17100|17100|17089|17120|17100|17100|17089|356
1716581700000|2024-05-24 20:15:00||17020||17020||17020||17020|198
1716582000000|2024-05-24 20:20:00|||||||||9
1716582300000|2024-05-24 20:25:00||17070||17070||17070||17070|31
1716582600000|2024-05-24 20:30:00||17088||17070||17088||17070|274
1716582900000|2024-05-24 20:35:00||17089||17090||17090||17070|5
1716583200000|2024-05-24 20:40:00||17070||17094||17094||17070|0
1716583500000|2024-05-24 20:45:00|17094|17070|17094|17070|17094|17070|17094|17070|223
1716583800000|2024-05-24 20:50:00||17080||17070||17092||17070|100
1716584100000|2024-05-24 20:55:00|17100|17083|17100|17070|17100|17086|17100|17070|1085
1716883200000|2024-05-28 08:00:00|17240|17070|17220|17110|17282|17110|17198|17070|47
1716883500000|2024-05-28 08:05:00|17210||17210||17210||17210||0
1716883800000|2024-05-28 08:10:00|17200|17093|17190|17091|17282|17100|17153|17090|11
1716884100000|2024-05-28 08:15:00|17282||17170||17282||17170||0
1716884400000|2024-05-28 08:20:00|17282||17190||17282||17170||20
1716884700000|2024-05-28 08:25:00|17180||17190||17282||17180||0
1716885000000|2024-05-28 08:30:00|17282|17100|17190|17100|17282|17100|17190|17100|5
1716885300000|2024-05-28 08:35:00|17151||17190||17282||17151||19
1716885600000|2024-05-28 08:40:00|17154||17160||17282||17104||117
1716885900000|2024-05-28 08:45:00|17282||17170||17282||17160||2
1716886200000|2024-05-28 08:50:00|17160|17070|17160|17060|17160|17070|17160|17051|10
1716886500000|2024-05-28 08:55:00||17070||17060||17070||17051|0
1716886800000|2024-05-28 09:00:00|17282|17070|17150|17070|17282|17100|17150|17051|0
1716887100000|2024-05-28 09:05:00||17051||17070||17090||17051|0
1716887400000|2024-05-28 09:10:00||17080||17090||17090||17051|0
1716888000000|2024-05-28 09:20:00|||||||||3
1716888300000|2024-05-28 09:25:00||17091||17091||17091||17091|5
1716888600000|2024-05-28 09:30:00||17086||17090||17091||17086|29
1716888900000|2024-05-28 09:35:00|||||||||2
1716889200000|2024-05-28 09:40:00|||||||||15
1716889500000|2024-05-28 09:45:00|17134||17150||17150||17134||12
1716889800000|2024-05-28 09:50:00||17102||17091||17102||17090|125
1716890100000|2024-05-28 09:55:00||17090||17091||17091||17090|18
1716890400000|2024-05-28 10:00:00||17090||17100||17100||17090|60
1716890700000|2024-05-28 10:05:00|17143|17093|17150|17094|17150|17095|17142|17093|125
1716891000000|2024-05-28 10:10:00||17093||17081||17094||17080|40
1716891300000|2024-05-28 10:15:00|17141|17080|17150|17080|17150|17080|17141|17080|35
1716891600000|2024-05-28 10:20:00||17081||17080||17081||17080|20
1716891900000|2024-05-28 10:25:00|17170|17070|17190|17090|17282|17090|17135|17060|0
1716892200000|2024-05-28 10:30:00|17185||17190||17190||17185||0
1716892500000|2024-05-28 10:35:00|17144|17100|17190|17100|17190|17100|17144|17100|50
1716892800000|2024-05-28 10:40:00|17143||17190||17190||17143||75
1716893100000|2024-05-28 10:45:00|||||||||1
1716893400000|2024-05-28 10:50:00|||||||||13
1716893700000|2024-05-28 10:55:00|17282|17091|17190|17091|17282|17091|17190|17091|11
1716894000000|2024-05-28 11:00:00|17141||17141||17141||17141||80
1716894300000|2024-05-28 11:05:00||17092||17091||17092||17091|22
1716894600000|2024-05-28 11:10:00||17092||17100||17100||17091|100
1716894900000|2024-05-28 11:15:00|||||||||45
1716895200000|2024-05-28 11:20:00|17121|17091|17141|17061|17141|17091|17113|17060|796
1716895500000|2024-05-28 11:25:00||17089||17100||17100||17089|30
1716895800000|2024-05-28 11:30:00|||||||||18
1716896100000|2024-05-28 11:35:00|17139|17089|17141|17070|17141|17089|17130|17050|303
1716896400000|2024-05-28 11:40:00|17129||17141||17141||17129||61
1716896700000|2024-05-28 11:45:00|17127||17141||17141||17102||56
1716897000000|2024-05-28 11:50:00|17131|17091|17141|17070|17141|17091|17112|17060|51
1716897300000|2024-05-28 11:55:00||17085||17085||17085||17085|50
1716897600000|2024-05-28 12:00:00|17100|17088|17141|17085|17141|17088|17100|17085|1137
1716898200000|2024-05-28 12:10:00|||||||||12
1716898500000|2024-05-28 12:15:00|17132|17089|17137|17089|17141|17089|17113|17089|322
1716898800000|2024-05-28 12:20:00|17133||17137||17137||17133||33
1716899100000|2024-05-28 12:25:00|17136||17132||17136||17113||56
1716899400000|2024-05-28 12:30:00|17090||17132||17132||17090||266
1716899700000|2024-05-28 12:35:00|17109||17109||17132||17109||67
1716900000000|2024-05-28 12:40:00|17132|17090|17132|17090|17132|17090|17132|17089|75
1716900300000|2024-05-28 12:45:00|17111||17111||17111||17111||90
1716900600000|2024-05-28 12:50:00|17103|17089|17111|17089|17111|17089|17103|17089|461
1716900900000|2024-05-28 12:55:00||17060||17060||17060||17060|3
1716901200000|2024-05-28 13:00:00|17085|17050|17085|17055|17085|17055|17085|17050|93
1716901500000|2024-05-28 13:05:00|17078|17058|17085|17055|17085|17058|17076|17055|313
1716901800000|2024-05-28 13:10:00||17030||17055||17055||17030|381
1716902100000|2024-05-28 13:15:00|||||||||188
1716902400000|2024-05-28 13:20:00|||||||||195
1716902700000|2024-05-28 13:25:00|17075|17020|17085|17001|17085|17039|17063|17000|110
1716903000000|2024-05-28 13:30:00|17080|17000|17038|17010|17080|17030|16980|16967|105745
1716903300000|2024-05-28 13:35:00|17037|17011|17029|17015|17072|17060|17021|17010|23571
1716903600000|2024-05-28 13:40:00|17028|17010|17033|17025|17036|17033|16997|16974|14382
1716903900000|2024-05-28 13:45:00|17032|17026|17076|17056|17084|17064|17028|17017|20519
1716904200000|2024-05-28 13:50:00|17075|17057|17078|17068|17081|17074|17066|17055|12604
1716904500000|2024-05-28 13:55:00|17077|17069|17081|17063|17081|17072|17049|17036|12223
1716904800000|2024-05-28 14:00:00|17085|17064|17085|17077|17094|17088|17076|17063|12933
1716905100000|2024-05-28 14:05:00|17084|17081|17090|17079|17090|17084|17071|17063|7183
1716905400000|2024-05-28 14:10:00|17089|17078|17073|17063|17090|17079|17064|17062|16954
1716905700000|2024-05-28 14:15:00|17069|17062|17058|17047|17069|17062|17050|17045|9184
1716906000000|2024-05-28 14:20:00|17057|17046|17075|17072|17084|17074|17053|17046|11500
1716906300000|2024-05-28 14:25:00|17074|17067|17059|17054|17075|17067|17056|17048|7462
1716906600000|2024-05-28 14:30:00|17058|17049|17078|17072|17079|17075|17058|17049|14093
1716906900000|2024-05-28 14:35:00|17074|17071|17055|17049|17078|17072|17055|17048|15747
1716907200000|2024-05-28 14:40:00|17056|17048|17088|17081|17092|17081|17056|17048|13840
1716907500000|2024-05-28 14:45:00|17089|17083|17077|17072|17089|17083|17075|17070|10710
1716907800000|2024-05-28 14:50:00|17078|17073|17081|17077|17091|17084|17075|17069|24360
1716908100000|2024-05-28 14:55:00|17082|17076|17078|17076|17100|17099|17078|17075|15840
1716908400000|2024-05-28 15:00:00|17077|17075|17077|17072|17093|17087|17077|17072|16447
1716908700000|2024-05-28 15:05:00|17074|17071|17075|17069|17077|17073|17063|17059|14007
1716909000000|2024-05-28 15:10:00|17076|17068|17086|17081|17090|17087|17071|17068|9446
1716909300000|2024-05-28 15:15:00|17089|17083|17093|17088|17094|17090|17080|17078|6830
1716909600000|2024-05-28 15:20:00|17091|17089|17099|17095|17099|17097|17088|17087|6518
1716909900000|2024-05-28 15:25:00|17098|17096|17104|17100|17113|17104|17096|17093|15077
1716910200000|2024-05-28 15:30:00|17106|17101|17104|17101|17110|17108|17101|17098|11211
1716910500000|2024-05-28 15:35:00|17105|17100|17098|17093|17107|17103|17093|17087|13888
1716910800000|2024-05-28 15:40:00|17097|17095|17087|17082|17108|17103|17083|17081|10558
1716911100000|2024-05-28 15:45:00|17086|17083|17084|17080|17093|17088|17083|17079|10929
1716911400000|2024-05-28 15:50:00|17083|17079|17087|17083|17089|17087|17075|17068|8596
1716911700000|2024-05-28 15:55:00|17086|17082|17065|17062|17087|17085|17061|17059|8199
1716912000000|2024-05-28 16:00:00|17064|17061|17052|17048|17072|17069|17051|17047|8513
1716912300000|2024-05-28 16:05:00|17051|17050|17054|17051|17057|17054|17030|17028|19388
1716912600000|2024-05-28 16:10:00|17055|17052|17054|17049|17058|17055|17048|17044|6212
1716912900000|2024-05-28 16:15:00|17052|17048|17050|17046|17054|17049|17040|17039|7179
1716913200000|2024-05-28 16:20:00|17049|17045|17068|17064|17070|17066|17048|17044|6578
1716913500000|2024-05-28 16:25:00|17067|17065|17058|17055|17068|17066|17053|17046|8722
1716913800000|2024-05-28 16:30:00|17057|17056|17055|17051|17058|17056|17050|17045|7905
1716914100000|2024-05-28 16:35:00|17056|17052|17054|17050|17059|17054|17051|17048|6412
1716914400000|2024-05-28 16:40:00|17053|17049|17041|17038|17053|17050|17041|17037|4648
1716914700000|2024-05-28 16:45:00|17043|17037|17044|17040|17054|17049|17040|17037|7060
1716915000000|2024-05-28 16:50:00|17043|17041|17033|17029|17044|17041|17033|17029|5540
1716915300000|2024-05-28 16:55:00|17032|17028|17014|17012|17032|17028|17013|17010|7446
1716915600000|2024-05-28 17:00:00|17013|17013|16992|16987|17028|17023|16991|16985|42405
1716915900000|2024-05-28 17:05:00|16991|16986|16994|16989|16994|16991|16976|16972|6780
1716916200000|2024-05-28 17:10:00|16993|16990|16977|16975|17000|16995|16974|16970|10755
1716916500000|2024-05-28 17:15:00|16976|16973|16975|16972|16977|16973|16960|16955|8657
1716916800000|2024-05-28 17:20:00|16976|16971|16962|16959|16976|16972|16962|16959|7338
1716917100000|2024-05-28 17:25:00|16961|16960|16964|16960|16970|16965|16959|16955|10144
1716917400000|2024-05-28 17:30:00|16962|16958|16980|16977|16990|16983|16954|16951|9557
1716917700000|2024-05-28 17:35:00|16979|16976|16979|16976|16985|16981|16972|16969|9066
1716918000000|2024-05-28 17:40:00|16978|16975|16962|16958|16979|16975|16961|16958|12853
1716918300000|2024-05-28 17:45:00|16961|16957|16935|16930|16961|16957|16934|16928|14951
1716918600000|2024-05-28 17:50:00|16934|16929|16928|16924|16934|16930|16917|16913|10057
1716918900000|2024-05-28 17:55:00|16927|16923|16900|16895|16927|16924|16897|16892|21478
1716919200000|2024-05-28 18:00:00|16899|16894|16926|16922|16927|16923|16898|16893|12528
1716919500000|2024-05-28 18:05:00|16928|16923|16936|16934|16938|16934|16928|16923|10943
1716919800000|2024-05-28 18:10:00|16935|16933|16927|16924|16939|16935|16925|16922|11180
1716920100000|2024-05-28 18:15:00|16926|16923|16931|16929|16937|16934|16918|16915|13646
1716920400000|2024-05-28 18:20:00|16932|16928|16913|16909|16932|16929|16910|16905|6706
1716920700000|2024-05-28 18:25:00|16912|16908|16893|16888|16912|16908|16892|16888|12087
1716921000000|2024-05-28 18:30:00|16892|16889|16880|16876|16893|16889|16876|16871|8440
1716921300000|2024-05-28 18:35:00|16879|16874|16873|16867|16880|16875|16868|16862|7411
1716921600000|2024-05-28 18:40:00|16874|16869|16879|16876|16890|16885|16873|16866|17503
1716921900000|2024-05-28 18:45:00|16878|16877|16894|16891|16896|16891|16878|16876|9332
1716922200000|2024-05-28 18:50:00|16893|16889|16894|16891|16898|16892|16886|16882|16577
1716922500000|2024-05-28 18:55:00|16895|16892|16909|16904|16911|16907|16895|16891|9955
1716922800000|2024-05-28 19:00:00|16908|16903|16906|16903|16922|16917|16905|16901|12384
1716923100000|2024-05-28 19:05:00|16905|16902|16927|16924|16928|16924|16902|16900|10347
1716923400000|2024-05-28 19:10:00|16928|16925|16928|16926|16931|16928|16920|16918|14103
1716923700000|2024-05-28 19:15:00|16927|16925|16931|16927|16931|16928|16917|16914|17553
1716924000000|2024-05-28 19:20:00|16932|16928|16932|16930|16940|16935|16922|16919|15670
1716924300000|2024-05-28 19:25:00|16934|16931|16928|16924|16948|16945|16928|16924|11037
1716924600000|2024-05-28 19:30:00|16927|16925|16935|16933|16941|16938|16924|16923|18198
1716924900000|2024-05-28 19:35:00|16934|16932|16933|16930|16938|16935|16923|16921|15386
1716925200000|2024-05-28 19:40:00|16932|16931|16923|16921|16938|16934|16922|16920|16552
1716925500000|2024-05-28 19:45:00|16925|16922|16921|16920|16932|16930|16917|16916|34676
1716925800000|2024-05-28 19:50:00|16922|16919|16946|16945|16958|16955|16920|16919|53903
1716926100000|2024-05-28 19:55:00|16947|16944|16972|16966|16972|16968|16938|16936|192508
1716926400000|2024-05-28 20:00:00|16994|16971|17141|17002|17141|17002|16977|16900|30461
1716926700000|2024-05-28 20:05:00|17040|16977|17000|16900|17141|16977|17000|16900|1926
1716927000000|2024-05-28 20:10:00|17025|16972|17120|16922|17141|17025|17009|16900|3771
1716927300000|2024-05-28 20:15:00|17092|16923|17120|16967|17120|16967|17028|16923|547
1716927600000|2024-05-28 20:20:00|||||||||43
1716927900000|2024-05-28 20:25:00|17141|16969|17050|16969|17141|16969|17024|16969|5
1716928200000|2024-05-28 20:30:00||16970||16970||16970||16970|101
1716928500000|2024-05-28 20:35:00|||||||||5
1716928800000|2024-05-28 20:40:00|17037||17037||17037||17037||1
1716929100000|2024-05-28 20:45:00|||||||||51
1716929400000|2024-05-28 20:50:00|||||||||1
1716929700000|2024-05-28 20:55:00|||||||||25
1716930000000|2024-05-28 21:00:00|||||||||1
1716930300000|2024-05-28 21:05:00|||||||||1
1716930600000|2024-05-28 21:10:00|||||||||20
1716930900000|2024-05-28 21:15:00||16969||16969||16969||16969|191
1716931200000|2024-05-28 21:20:00|||||||||5
1716931500000|2024-05-28 21:25:00|||||||||33
1716931800000|2024-05-28 21:30:00|||||||||1
1716932400000|2024-05-28 21:40:00||16984||16969||16984||16969|97
1716932700000|2024-05-28 21:45:00|16980||17037||17037||16980||208
1716933300000|2024-05-28 21:55:00||16984||16969||16984||16969|65
1716933600000|2024-05-28 22:00:00|16969|16958|17037|16900|17037|16958|16969|16900|464
1716933900000|2024-05-28 22:05:00|||||||||3
1716934200000|2024-05-28 22:10:00||16955||16956||16956||16910|27
1716934500000|2024-05-28 22:15:00|||||||||1
1716934800000|2024-05-28 22:20:00|16989||16989||16989||16989||1
1716935100000|2024-05-28 22:25:00|||||||||28
1716935400000|2024-05-28 22:30:00|||||||||7
1716935700000|2024-05-28 22:35:00|||||||||3
1716936300000|2024-05-28 22:45:00|||||||||12
1716936600000|2024-05-28 22:50:00|||||||||4
1716936900000|2024-05-28 22:55:00|||||||||8
1716937200000|2024-05-28 23:00:00|||||||||6
1716937500000|2024-05-28 23:05:00|||||||||2
1716937800000|2024-05-28 23:10:00||16955||16955||16955||16955|6
1716938100000|2024-05-28 23:15:00||16956||16956||16956||16956|0
1716938400000|2024-05-28 23:20:00|||||||||3
1716938700000|2024-05-28 23:25:00|||||||||1
1716939300000|2024-05-28 23:35:00|||||||||3
1716939600000|2024-05-28 23:40:00|||||||||21
1716939900000|2024-05-28 23:45:00||16955||16955||16956||16955|23
1716940200000|2024-05-28 23:50:00||16940||16940||16940||16940|5
1716940500000|2024-05-28 23:55:00||16950||16950||16950||16950|2
1716969600000|2024-05-29 08:00:00|17900|16515|16960|16870|17900|16903|16920|16515|131
1716969900000|2024-05-29 08:05:00|16950|16845|16940|16860|17056|16870|16940|16845|27
1716970200000|2024-05-29 08:10:00|17056|16845|16950|16860|17056|16860|16950|16845|1
1716970500000|2024-05-29 08:15:00|||||||||3
1716970800000|2024-05-29 08:20:00|17034||16960||17034||16960||5
1716971100000|2024-05-29 08:25:00|16948|16870|16950|16860|16960|16870|16948|16845|15
1716971700000|2024-05-29 08:35:00|17034|16870|16960|16870|17034|16870|16959|16870|4
1716972000000|2024-05-29 08:40:00|||||||||6
1716972300000|2024-05-29 08:45:00|||||||||1
1716972900000|2024-05-29 08:55:00||16880||16880||16880||16880|0
1716973200000|2024-05-29 09:00:00|||||||||1
1716973800000|2024-05-29 09:10:00||16889||16880||16889||16880|5
1716974400000|2024-05-29 09:20:00|16940|16890|16940|16860|17009|16890|16940|16845|26
1716974700000|2024-05-29 09:25:00|17009||16950||17009||16940||0
1716975000000|2024-05-29 09:30:00|16905|16845|16915|16845|16950|16860|16904|16845|67
1716975300000|2024-05-29 09:35:00|16920||16920||16920||16920||46
1716975600000|2024-05-29 09:40:00|17009||16930||17009||16901||3
1716976800000|2024-05-29 10:00:00|16929||16930||16930||16929||200
1716977100000|2024-05-29 10:05:00|||||||||20
1716977400000|2024-05-29 10:10:00|||||||||1
1716977700000|2024-05-29 10:15:00|16920||16920||16920||16920||0
1716978000000|2024-05-29 10:20:00|||||||||10
1716978300000|2024-05-29 10:25:00||16846||16845||16846||16845|2
1716978600000|2024-05-29 10:30:00|||||||||3
1716979200000|2024-05-29 10:40:00|16910||16920||17056||16910||0
1716979800000|2024-05-29 10:50:00|||||||||5
1716980100000|2024-05-29 10:55:00|17034||16920||17034||16919||0
1716980400000|2024-05-29 11:00:00|16919|16881|16920|16845|16920|16881|16895|16845|520
1716980700000|2024-05-29 11:05:00|16889||16910||16920||16886||75
1716981000000|2024-05-29 11:10:00|16909|16862|16930|16845|16950|16878|16909|16845|221
1716981300000|2024-05-29 11:15:00|16950||16929||16950||16929||2
1716981600000|2024-05-29 11:20:00|16930||16929||16930||16929||0
1716981900000|2024-05-29 11:25:00|16930||16920||16930||16919||1
1716982200000|2024-05-29 11:30:00|16919||16875||16920||16875||14
1716982500000|2024-05-29 11:35:00|16900||16910||16950||16900||0
1716982800000|2024-05-29 11:40:00|||||||||2
1716983100000|2024-05-29 11:45:00|16950||16930||16950||16930||197
1716983400000|2024-05-29 11:50:00|16920|16865|16900|16850|16920|16865|16895|16845|1431
1716983700000|2024-05-29 11:55:00|16889||16900||16900||16889||4
1716984000000|2024-05-29 12:00:00|16887||16900||16900||16875||675
1716984300000|2024-05-29 12:05:00|||||||||164
1716984600000|2024-05-29 12:10:00|16950|16870|16900|16870|16950|16870|16900|16865|115
1716984900000|2024-05-29 12:15:00|16910|16840|16890|16831|16910|16863|16890|16800|435
1716985200000|2024-05-29 12:20:00|||||||||10
1716985500000|2024-05-29 12:25:00|16889|16800|16890|16820|16890|16821|16888|16800|11
1716985800000|2024-05-29 12:30:00|16889|16870|16890|16820|16890|16870|16885|16820|934
1716986100000|2024-05-29 12:35:00|16888|16830|16889|16850|16890|16850|16882|16820|77
1716986400000|2024-05-29 12:40:00|16882|16820|16889|16820|16900|16820|16869|16820|156
1716986700000|2024-05-29 12:45:00|16876|16821|16889|16820|16890|16821|16866|16820|137
1716987000000|2024-05-29 12:50:00|||||||||2
1716987300000|2024-05-29 12:55:00|||||||||8
1716987600000|2024-05-29 13:00:00|||||||||20
1716987900000|2024-05-29 13:05:00|16880||16879||16880||16879||5
1716988200000|2024-05-29 13:10:00|16860||16860||16860||16856||46
1716988500000|2024-05-29 13:15:00|||||||||112
1716988800000|2024-05-29 13:20:00|||||||||11
1716989100000|2024-05-29 13:25:00|16880|16814|16875|16755|16950|16814|16792|16755|3146
1716989400000|2024-05-29 13:30:00|16874|16779|16702|16693|16874|16800|16689|16684|179225
1716989700000|2024-05-29 13:35:00|16701|16691|16691|16679|16701|16696|16625|16615|76691
1716990000000|2024-05-29 13:40:00|16690|16684|16673|16660|16696|16690|16643|16631|83373
1716990300000|2024-05-29 13:45:00|16665|16655|16667|16652|16687|16674|16640|16631|55934
1716990600000|2024-05-29 13:50:00|16661|16656|16658|16650|16689|16679|16648|16639|64408
1716990900000|2024-05-29 13:55:00|16657|16651|16702|16687|16705|16700|16648|16640|46314
1716991200000|2024-05-29 14:00:00|16697|16688|16701|16690|16716|16709|16689|16680|41898
1716991500000|2024-05-29 14:05:00|16704|16693|16737|16727|16737|16730|16686|16682|57162
1716991800000|2024-05-29 14:10:00|16736|16728|16760|16752|16768|16760|16733|16728|38655
1716992100000|2024-05-29 14:15:00|16758|16754|16778|16769|16780|16770|16752|16748|35966
1716992400000|2024-05-29 14:20:00|16780|16771|16759|16750|16791|16787|16756|16750|26991
1716992700000|2024-05-29 14:25:00|16757|16747|16781|16775|16795|16786|16753|16744|14786
1716993000000|2024-05-29 14:30:00|16782|16776|16751|16744|16792|16781|16744|16739|15542
1716993300000|2024-05-29 14:35:00|16747|16740|16795|16787|16807|16805|16742|16734|73013
1716993600000|2024-05-29 14:40:00|16798|16789|16780|16777|16806|16801|16780|16776|24809
1716993900000|2024-05-29 14:45:00|16779|16776|16822|16815|16822|16817|16776|16770|15667
1716994200000|2024-05-29 14:50:00|16827|16816|16803|16798|16827|16822|16800|16794|17035
1716994500000|2024-05-29 14:55:00|16800|16799|16826|16820|16835|16829|16800|16797|17634
1716994800000|2024-05-29 15:00:00|16825|16819|16824|16819|16834|16825|16816|16810|14968
1716995100000|2024-05-29 15:05:00|16830|16820|16828|16823|16833|16826|16817|16815|10928
1716995400000|2024-05-29 15:10:00|16827|16822|16811|16805|16827|16822|16808|16803|10188
1716995700000|2024-05-29 15:15:00|16809|16803|16817|16813|16820|16816|16805|16802|12179
1716996000000|2024-05-29 15:20:00|16818|16814|16824|16820|16838|16830|16817|16814|14326
1716996300000|2024-05-29 15:25:00|16822|16819|16829|16825|16834|16830|16820|16815|16297
1716996600000|2024-05-29 15:30:00|16828|16826|16849|16844|16856|16853|16827|16825|21360
1716996900000|2024-05-29 15:35:00|16848|16843|16846|16835|16864|16859|16843|16834|14547
1716997200000|2024-05-29 15:40:00|16845|16836|16826|16819|16845|16837|16826|16817|8308
1716997500000|2024-05-29 15:45:00|16822|16818|16818|16811|16824|16818|16814|16810|7632
1716997800000|2024-05-29 15:50:00|16819|16812|16833|16828|16833|16829|16818|16812|7608
1716998100000|2024-05-29 15:55:00|16832|16829|16825|16821|16835|16831|16821|16816|11097
1716998400000|2024-05-29 16:00:00|16823|16820|16810|16805|16823|16820|16807|16800|9714
1716998700000|2024-05-29 16:05:00|16809|16806|16814|16809|16823|16817|16806|16800|11909
1716999000000|2024-05-29 16:10:00|16813|16808|16818|16813|16820|16817|16809|16803|30805
1716999300000|2024-05-29 16:15:00|16817|16812|16815|16809|16819|16817|16813|16808|11736
1716999600000|2024-05-29 16:20:00|16813|16808|16824|16821|16828|16825|16813|16808|33732
1716999900000|2024-05-29 16:25:00|16823|16820|16810|16803|16826|16820|16810|16803|7054
1717000200000|2024-05-29 16:30:00|16809|16805|16807|16803|16814|16808|16800|16798|22403
1717000500000|2024-05-29 16:35:00|16806|16799|16793|16790|16806|16800|16791|16786|8195
1717000800000|2024-05-29 16:40:00|16792|16791|16778|16775|16792|16791|16778|16775|10610
1717001100000|2024-05-29 16:45:00|16779|16777|16785|16781|16785|16781|16778|16775|5151
1717001400000|2024-05-29 16:50:00|16784|16782|16788|16784|16791|16788|16783|16780|17414
1717001700000|2024-05-29 16:55:00|16787|16783|16787|16783|16792|16788|16785|16780|11105
1717002000000|2024-05-29 17:00:00|16788|16782|16791|16786|16797|16791|16778|16773|9828
1717002300000|2024-05-29 17:05:00|16795|16787|16791|16788|16801|16795|16788|16782|7956
1717002600000|2024-05-29 17:10:00|16790|16787|16783|16781|16790|16788|16777|16775|14756
1717002900000|2024-05-29 17:15:00|16782|16780|16772|16769|16787|16784|16770|16767|8560
1717003200000|2024-05-29 17:20:00|16771|16768|16791|16787|16794|16790|16770|16768|8762
1717003500000|2024-05-29 17:25:00|16790|16786|16790|16785|16795|16793|16784|16779|9650
1717003800000|2024-05-29 17:30:00|16789|16784|16767|16764|16789|16784|16767|16764|9928
1717004100000|2024-05-29 17:35:00|16766|16763|16759|16754|16767|16763|16745|16740|18290
1717004400000|2024-05-29 17:40:00|16757|16753|16752|16748|16759|16753|16745|16740|14050
1717004700000|2024-05-29 17:45:00|16753|16749|16777|16773|16779|16775|16753|16749|15963
1717005000000|2024-05-29 17:50:00|16778|16774|16792|16788|16802|16797|16778|16774|9007
1717005300000|2024-05-29 17:55:00|16791|16785|16785|16780|16794|16791|16785|16780|11424
1717005600000|2024-05-29 18:00:00|16786|16779|16782|16778|16794|16788|16780|16774|11673
1717005900000|2024-05-29 18:05:00|16780|16777|16789|16786|16790|16786|16772|16771|9530
1717006200000|2024-05-29 18:10:00|16788|16785|16781|16779|16794|16790|16781|16775|10031
1717006500000|2024-05-29 18:15:00|16780|16778|16770|16768|16782|16780|16770|16768|10758
1717006800000|2024-05-29 18:20:00|16769|16766|16777|16773|16777|16773|16768|16765|8443
1717007100000|2024-05-29 18:25:00|16779|16774|16773|16767|16783|16780|16773|16766|8921
1717007400000|2024-05-29 18:30:00|16772|16766|16770|16765|16780|16775|16766|16759|9450
1717007700000|2024-05-29 18:35:00|16769|16764|16762|16759|16769|16764|16761|16757|6422
1717008000000|2024-05-29 18:40:00|16761|16758|16772|16769|16775|16770|16760|16757|11797
1717008300000|2024-05-29 18:45:00|16771|16768|16761|16756|16771|16768|16755|16750|12610
1717008600000|2024-05-29 18:50:00|16762|16757|16760|16758|16763|16761|16758|16756|9516
1717008900000|2024-05-29 18:55:00|16761|16759|16756|16751|16770|16765|16752|16748|23096
1717009200000|2024-05-29 19:00:00|16755|16752|16763|16760|16763|16760|16754|16750|11253
1717009500000|2024-05-29 19:05:00|16765|16762|16757|16754|16768|16765|16755|16750|17090
1717009800000|2024-05-29 19:10:00|16758|16755|16770|16766|16770|16766|16755|16751|17430
1717010100000|2024-05-29 19:15:00|16769|16765|16762|16759|16769|16765|16758|16754|17512
1717010400000|2024-05-29 19:20:00|16763|16760|16771|16766|16771|16770|16763|16759|28515
1717010700000|2024-05-29 19:25:00|16772|16767|16778|16775|16791|16788|16771|16766|17119
1717011000000|2024-05-29 19:30:00|16777|16774|16768|16766|16778|16774|16760|16756|15063
1717011300000|2024-05-29 19:35:00|16767|16765|16775|16773|16782|16776|16766|16764|22551
1717011600000|2024-05-29 19:40:00|16774|16770|16764|16763|16782|16777|16764|16762|25770
1717011900000|2024-05-29 19:45:00|16765|16764|16752|16751|16765|16764|16752|16750|38132
1717012200000|2024-05-29 19:50:00|16753|16752|16725|16723|16764|16763|16721|16720|71030
1717012500000|2024-05-29 19:55:00|16723|16722|16719|16713|16724|16723|16696|16695|276188
1717012800000|2024-05-29 20:00:00|16720|16712|16825|16650|16825|16715|16719|16650|43538
1717013100000|2024-05-29 20:05:00|16790|16705|16755|16705|16790|16705|16755|16705|14121
1717013400000|2024-05-29 20:10:00|16753||16753||16753||16753||21
1717013700000|2024-05-29 20:15:00|||||||||4
1717014000000|2024-05-29 20:20:00||16716||16705||16721||16705|1048
1717014300000|2024-05-29 20:25:00||16716||16705||16716||16705|225
1717014600000|2024-05-29 20:30:00|||||||||5
1717015200000|2024-05-29 20:40:00|||||||||271
1717015500000|2024-05-29 20:45:00|16745|16712|16753|16661|16753|16712|16705|16661|2446
1717015800000|2024-05-29 20:50:00|||||||||61
1717016100000|2024-05-29 20:55:00|||||||||387
1717016400000|2024-05-29 21:00:00||16653||16653||16653||16653|23
1717016700000|2024-05-29 21:05:00||16677||16653||16693||16653|52
1717017000000|2024-05-29 21:10:00||16655||16655||16655||16655|38
1717017300000|2024-05-29 21:15:00||16653||16670||16706||16653|181
1717017600000|2024-05-29 21:20:00|||||||||25
1717017900000|2024-05-29 21:25:00|||||||||13
1717018200000|2024-05-29 21:30:00|16705||16705||16705||16705||232
1717018500000|2024-05-29 21:35:00|16699||16705||16705||16699||116
1717018800000|2024-05-29 21:40:00|16667|16651|16705|16651|16705|16651|16667|16651|1306
1717019100000|2024-05-29 21:45:00|16686|16650|16700|16650|16705|16651|16686|16634|4756
1717019400000|2024-05-29 21:50:00|||||||||34
1717019700000|2024-05-29 21:55:00|||||||||202
1717020000000|2024-05-29 22:00:00|||||||||287
1717020300000|2024-05-29 22:05:00|||||||||211
1717020600000|2024-05-29 22:10:00|||||||||210
1717020900000|2024-05-29 22:15:00||16663||16650||16663||16650|115
1717021200000|2024-05-29 22:20:00|16695||16690||16695||16672||100
1717021500000|2024-05-29 22:25:00|16688|16651|16685|16650|16688|16651|16685|16650|709
1717021800000|2024-05-29 22:30:00|16680||16670||16680||16670||177
1717022100000|2024-05-29 22:35:00|16660||16660||16660||16660||306
1717022400000|2024-05-29 22:40:00|||||||||5
1717022700000|2024-05-29 22:45:00|||||||||7
1717023000000|2024-05-29 22:50:00|16700|16660|16700|16660|16700|16660|16700|16660|250
1717023300000|2024-05-29 22:55:00|||||||||216
1717023600000|2024-05-29 23:00:00|||||||||50
1717023900000|2024-05-29 23:05:00|||||||||49
1717024500000|2024-05-29 23:15:00|16699|16650|16660|16650|16699|16650|16660|16650|494
1717024800000|2024-05-29 23:20:00|16680|16634|16680|16633|16680|16634|16634|16633|2610
1717025100000|2024-05-29 23:25:00|||||||||4
1717025400000|2024-05-29 23:30:00|16698||16679||16698||16679||25
1717025700000|2024-05-29 23:35:00|||||||||23
1717026300000|2024-05-29 23:45:00||16634||16634||16634||16633|275
1717026600000|2024-05-29 23:50:00|16668|16633|16668|16633|16670|16638|16668|16633|391
1717026900000|2024-05-29 23:55:00|16664|16648|16664|16633|16664|16664|16664|16633|404
1717056000000|2024-05-30 08:00:00|20000|14000|16680|16600|20000|16600|16680|14000|15
1717056300000|2024-05-30 08:05:00|16670||16670||16670||16670||4
1717056900000|2024-05-30 08:15:00|16813||16710||16813||16680||0
1717057200000|2024-05-30 08:20:00|16680|16562|16690|16600|16843|16600|16646|16562|94
1717057500000|2024-05-30 08:25:00|16689|16628|16689|16600|16689|16628|16689|16600|58
1717057800000|2024-05-30 08:30:00|||||||||1
1717058100000|2024-05-30 08:35:00||16645||16645||16645||16645|44
1717058400000|2024-05-30 08:40:00|||||||||1
1717058700000|2024-05-30 08:45:00|16688||16689||16689||16688||0
1717059000000|2024-05-30 08:50:00|16688||16689||16689||16688||2
1717059300000|2024-05-30 08:55:00|16688|16627|16689|16624|16689|16627|16688|16600|35
1717059600000|2024-05-30 09:00:00||16600||16634||16640||16600|1
1717059900000|2024-05-30 09:05:00||16620||16634||16642||16620|0
1717060200000|2024-05-30 09:10:00||16636||16620||16636||16620|0
1717060500000|2024-05-30 09:15:00||16636||16634||16638||16620|2
1717060800000|2024-05-30 09:20:00|16710|16620|16710|16634|16710|16634|16710|16620|0
1717061100000|2024-05-30 09:25:00||16620||16626||16634||16620|1
1717061400000|2024-05-30 09:30:00|16700|16620|16690|16626|16700|16638|16690|16600|17
1717061700000|2024-05-30 09:35:00||16600||16605||16627||16600|66
1717062000000|2024-05-30 09:40:00|16680|16600|16680|16605|16680|16617|16680|16600|0
1717062300000|2024-05-30 09:45:00|16823|16600|16690|16605|16823|16620|16690|16600|0
1717062600000|2024-05-30 09:50:00||16600||16618||16624||16600|1
1717062900000|2024-05-30 09:55:00||16600||16620||16620||16600|1
1717063200000|2024-05-30 10:00:00||16600||16620||16621||16600|9
1717063500000|2024-05-30 10:05:00|16654|16645|16630|16530|16938|16645|16604|16515|303
1717063800000|2024-05-30 10:10:00|16620||16620||16620||16620||0
1717064100000|2024-05-30 10:15:00|16610|16515|16610|16530|16610|16530|16610|16515|1
1717064400000|2024-05-30 10:20:00|16804|16515|16620|16530|16804|16530|16620|16515|0
1717064700000|2024-05-30 10:25:00|16610|16531|16610|16530|16610|16531|16610|16530|1
1717065000000|2024-05-30 10:30:00||16531||16530||16531||16530|2
1717065300000|2024-05-30 10:35:00|16804|16556|16590|16515|16938|16556|16554|16515|2277
1717065600000|2024-05-30 10:40:00|16561|16533|16650|16531|16938|16614|16560|16515|2586
1717065900000|2024-05-30 10:45:00|16640|16560|16630|16530|16640|16560|16630|16515|0
1717066200000|2024-05-30 10:50:00|16620||16620||16620||16620||0
1717066800000|2024-05-30 11:00:00|16725|16550|16600|16551|16725|16586|16600|16550|420
1717067100000|2024-05-30 11:05:00||16550||16551||16551||16550|47
1717067400000|2024-05-30 11:10:00||16578||16551||16583||16550|112
1717067700000|2024-05-30 11:15:00|16595|16550|16580|16551|16595|16551|16580|16550|73
1717068000000|2024-05-30 11:20:00|16578|16550|16580|16560|16580|16566|16578|16550|379
1717068300000|2024-05-30 11:25:00|||||||||55
1717068600000|2024-05-30 11:30:00|||||||||22
1717068900000|2024-05-30 11:35:00|||||||||16
1717069200000|2024-05-30 11:40:00||16575||16560||16575||16560|175
1717069500000|2024-05-30 11:45:00||16578||16560||16578||16560|202
1717069800000|2024-05-30 11:50:00|16595|16564|16595|16550|16595|16564|16595|16550|1532
1717070100000|2024-05-30 11:55:00|16610||16610||16610||16610||2
1717070400000|2024-05-30 12:00:00|||||||||8444
1717070700000|2024-05-30 12:05:00|16600||16600||16600||16600||26
1717071000000|2024-05-30 12:10:00|16588|16562|16588|16572|16588|16575|16583|16550|179
1717071300000|2024-05-30 12:15:00|16584||16588||16588||16584||162
1717071600000|2024-05-30 12:20:00|||||||||12
1717071900000|2024-05-30 12:25:00|||||||||1
1717072200000|2024-05-30 12:30:00|16725|16577|16620|16574|16725|16581|16620|16572|622
1717072500000|2024-05-30 12:35:00||16575||16575||16575||16575|169
1717072800000|2024-05-30 12:40:00||16573||16573||16573||16573|84
1717073100000|2024-05-30 12:45:00||16580||16573||16582||16573|561
1717073400000|2024-05-30 12:50:00|||||||||135
1717073700000|2024-05-30 12:55:00|16725||16620||16725||16594||992
1717074000000|2024-05-30 13:00:00|16725|16580|16630|16580|16725|16580|16630|16580|456
1717074300000|2024-05-30 13:05:00||16581||16590||16590||16581|175
1717074600000|2024-05-30 13:10:00||16584||16584||16584||16584|4
1717074900000|2024-05-30 13:15:00|||||||||10
1717075200000|2024-05-30 13:20:00|16626||16630||16630||16626||17
1717075500000|2024-05-30 13:25:00|16608|16573|16625|16550|16681|16573|16558|16550|577
1717075800000|2024-05-30 13:30:00|16681|16556|16648|16632|16681|16655|16574|16550|86342
1717076100000|2024-05-30 13:35:00|16646|16626|16674|16659|16681|16671|16623|16611|22610
1717076400000|2024-05-30 13:40:00|16673|16655|16620|16612|16673|16655|16617|16602|28433
1717076700000|2024-05-30 13:45:00|16617|16614|16570|16559|16622|16614|16564|16553|29614
1717077000000|2024-05-30 13:50:00|16572|16562|16582|16575|16604|16598|16570|16562|25316
1717077300000|2024-05-30 13:55:00|16580|16574|16570|16561|16592|16582|16564|16559|20062
1717077600000|2024-05-30 14:00:00|16568|16563|16554|16547|16571|16566|16541|16533|30345
1717077900000|2024-05-30 14:05:00|16553|16545|16525|16516|16553|16548|16522|16515|40565
1717078200000|2024-05-30 14:10:00|16524|16517|16456|16451|16525|16518|16455|16450|98508
1717078500000|2024-05-30 14:15:00|16455|16452|16449|16443|16462|16455|16433|16425|70838
1717078800000|2024-05-30 14:20:00|16448|16440|16468|16460|16491|16483|16436|16430|33682
1717079100000|2024-05-30 14:25:00|16467|16453|16448|16443|16467|16458|16437|16432|41418
1717079400000|2024-05-30 14:30:00|16444|16442|16476|16468|16476|16468|16431|16429|40708
1717079700000|2024-05-30 14:35:00|16477|16469|16454|16450|16487|16482|16452|16444|27319
1717080000000|2024-05-30 14:40:00|16456|16451|16471|16463|16472|16467|16448|16441|25860
1717080300000|2024-05-30 14:45:00|16470|16461|16448|16442|16481|16478|16443|16439|24902
1717080600000|2024-05-30 14:50:00|16447|16443|16467|16463|16468|16463|16440|16435|24367
1717080900000|2024-05-30 14:55:00|16468|16465|16476|16470|16481|16473|16463|16458|15671
1717081200000|2024-05-30 15:00:00|16475|16472|16473|16466|16491|16486|16473|16465|14743
1717081500000|2024-05-30 15:05:00|16472|16465|16469|16461|16479|16473|16458|16451|12499
1717081800000|2024-05-30 15:10:00|16468|16458|16448|16440|16473|16469|16447|16440|16796
1717082100000|2024-05-30 15:15:00|16447|16441|16472|16465|16473|16466|16433|16431|44693
1717082400000|2024-05-30 15:20:00|16473|16466|16461|16455|16484|16477|16455|16450|18498
1717082700000|2024-05-30 15:25:00|16462|16456|16435|16430|16471|16463|16432|16429|16588
1717083000000|2024-05-30 15:30:00|16431|16428|16454|16450|16458|16450|16427|16420|26613
1717083300000|2024-05-30 15:35:00|16455|16449|16460|16451|16460|16451|16434|16427|24623
1717083600000|2024-05-30 15:40:00|16457|16452|16447|16438|16457|16453|16435|16428|14324
1717083900000|2024-05-30 15:45:00|16450|16442|16444|16437|16450|16443|16435|16428|11345
1717084200000|2024-05-30 15:50:00|16443|16440|16447|16442|16455|16447|16438|16428|14146
1717084500000|2024-05-30 15:55:00|16446|16440|16441|16437|16450|16446|16437|16435|12589
1717084800000|2024-05-30 16:00:00|16442|16438|16461|16456|16462|16456|16434|16432|24704
1717085100000|2024-05-30 16:05:00|16462|16457|16488|16481|16489|16483|16456|16454|21167
1717085400000|2024-05-30 16:10:00|16489|16483|16511|16504|16512|16504|16488|16483|32791
1717085700000|2024-05-30 16:15:00|16510|16505|16528|16522|16529|16522|16502|16498|22185
1717086000000|2024-05-30 16:20:00|16529|16523|16556|16547|16556|16548|16525|16519|24412
1717086300000|2024-05-30 16:25:00|16557|16549|16552|16544|16560|16554|16540|16537|22010
1717086600000|2024-05-30 16:30:00|16553|16545|16577|16569|16577|16571|16552|16545|18428
1717086900000|2024-05-30 16:35:00|16576|16572|16565|16560|16577|16572|16554|16552|17459
1717087200000|2024-05-30 16:40:00|16568|16559|16564|16559|16569|16564|16558|16552|9252
1717087500000|2024-05-30 16:45:00|16568|16558|16548|16542|16568|16563|16548|16540|15375
1717087800000|2024-05-30 16:50:00|16547|16541|16567|16563|16575|16568|16546|16539|9805
1717088100000|2024-05-30 16:55:00|16568|16564|16574|16568|16576|16570|16551|16545|17712
1717088400000|2024-05-30 17:00:00|16573|16569|16566|16563|16580|16577|16564|16557|12053
1717088700000|2024-05-30 17:05:00|16567|16564|16568|16563|16580|16574|16566|16562|14609
1717089000000|2024-05-30 17:10:00|16567|16562|16574|16569|16580|16575|16565|16560|11333
1717089300000|2024-05-30 17:15:00|16573|16571|16568|16563|16584|16580|16566|16562|16006
1717089600000|2024-05-30 17:20:00|16569|16564|16576|16571|16582|16577|16569|16562|9248
1717089900000|2024-05-30 17:25:00|16575|16569|16577|16574|16578|16574|16569|16566|8863
1717090200000|2024-05-30 17:30:00|16582|16575|16565|16561|16582|16576|16561|16556|11302
1717090500000|2024-05-30 17:35:00|16563|16559|16566|16561|16572|16568|16558|16551|11217
1717090800000|2024-05-30 17:40:00|16568|16559|16579|16574|16580|16576|16563|16559|38716
1717091100000|2024-05-30 17:45:00|16578|16575|16570|16564|16586|16580|16568|16563|12294
1717091400000|2024-05-30 17:50:00|16568|16561|16539|16533|16572|16565|16536|16531|11248
1717091700000|2024-05-30 17:55:00|16538|16532|16559|16554|16560|16554|16536|16531|45043
1717092000000|2024-05-30 18:00:00|16558|16553|16534|16526|16559|16555|16534|16526|9995
1717092300000|2024-05-30 18:05:00|16533|16527|16549|16545|16550|16545|16528|16526|15348
1717092600000|2024-05-30 18:10:00|16548|16544|16534|16530|16552|16547|16534|16526|12218
1717092900000|2024-05-30 18:15:00|16533|16531|16537|16531|16540|16534|16517|16509|18412
1717093200000|2024-05-30 18:20:00|16536|16532|16539|16536|16542|16536|16524|16521|10628
1717093500000|2024-05-30 18:25:00|16538|16537|16554|16549|16557|16550|16537|16533|17006
1717093800000|2024-05-30 18:30:00|16556|16550|16551|16548|16565|16558|16550|16548|9337
1717094100000|2024-05-30 18:35:00|16550|16547|16543|16539|16562|16556|16542|16539|16042
1717094400000|2024-05-30 18:40:00|16542|16538|16562|16557|16565|16559|16542|16538|11931
1717094700000|2024-05-30 18:45:00|16561|16558|16564|16561|16571|16565|16556|16551|11199
1717095000000|2024-05-30 18:50:00|16563|16560|16572|16569|16582|16576|16561|16558|26513
1717095300000|2024-05-30 18:55:00|16573|16571|16591|16584|16597|16593|16573|16569|28249
1717095600000|2024-05-30 19:00:00|16593|16583|16589|16587|16600|16597|16587|16579|21554
1717095900000|2024-05-30 19:05:00|16592|16588|16591|16587|16598|16593|16585|16581|20772
1717096200000|2024-05-30 19:10:00|16589|16588|16605|16602|16606|16602|16589|16587|14199
1717096500000|2024-05-30 19:15:00|16603|16601|16612|16608|16616|16612|16601|16598|17232
1717096800000|2024-05-30 19:20:00|16611|16609|16592|16590|16613|16610|16592|16583|22362
1717097100000|2024-05-30 19:25:00|16593|16591|16612|16609|16613|16609|16592|16588|24069
1717097400000|2024-05-30 19:30:00|16613|16610|16600|16595|16623|16619|16595|16591|21490
1717097700000|2024-05-30 19:35:00|16599|16594|16583|16577|16599|16595|16572|16568|23539
1717098000000|2024-05-30 19:40:00|16582|16578|16568|16565|16590|16584|16567|16565|24014
1717098300000|2024-05-30 19:45:00|16567|16564|16545|16541|16569|16567|16536|16532|32962
1717098600000|2024-05-30 19:50:00|16543|16540|16563|16560|16568|16566|16532|16529|49678
1717098900000|2024-05-30 19:55:00|16564|16561|16574|16569|16584|16582|16556|16554|171737
1717099200000|2024-05-30 20:00:00|16573|16568|16648|16500|16648|16568|16573|16500|25891
1717099500000|2024-05-30 20:05:00|16600||16600||16600||16600||13750
1717099800000|2024-05-30 20:10:00|16566|16444|16600|16444|16600|16476|16500|16444|2001
1717100100000|2024-05-30 20:15:00|||||||||7
1717100400000|2024-05-30 20:20:00|||||||||232
1717100700000|2024-05-30 20:25:00||16450||16455||16455||16444|80057
1717101300000|2024-05-30 20:35:00||16456||16457||16457||16456|19
1717101600000|2024-05-30 20:40:00||16505||16505||16505||16505|6
1717101900000|2024-05-30 20:45:00||16506||16506||16506||16506|105
1717102200000|2024-05-30 20:50:00|||||||||41
1717102500000|2024-05-30 20:55:00|||||||||14
1717102800000|2024-05-30 21:00:00|||||||||43
1717103100000|2024-05-30 21:05:00|16550||16550||16550||16550||4
1717103400000|2024-05-30 21:10:00|16600||16600||16600||16510||503
1717103700000|2024-05-30 21:15:00|16577|16510|16600|16510|16600|16510|16577|16510|100
1717104000000|2024-05-30 21:20:00|||||||||74
1717104300000|2024-05-30 21:25:00|16581||16600||16600||16581||99
1717104600000|2024-05-30 21:30:00|||||||||124
1717104900000|2024-05-30 21:35:00|||||||||5
1717105200000|2024-05-30 21:40:00|||||||||1
1717105500000|2024-05-30 21:45:00|||||||||17
1717105800000|2024-05-30 21:50:00|16579||16600||16600||16579||55
1717106100000|2024-05-30 21:55:00|||||||||1
1717106400000|2024-05-30 22:00:00||16505||16505||16505||16505|102
1717106700000|2024-05-30 22:05:00|||||||||1
1717107000000|2024-05-30 22:10:00|||||||||85
1717107300000|2024-05-30 22:15:00|||||||||3
1717107600000|2024-05-30 22:20:00|16563||16563||16563||16563||10
1717107900000|2024-05-30 22:25:00|16549|16506|16548|16506|16563|16506|16548|16506|35
1717108500000|2024-05-30 22:35:00|16600|16510|16600|16510|16600|16510|16600|16510|14
1717108800000|2024-05-30 22:40:00||16511||16511||16511||16511|5
1717109400000|2024-05-30 22:50:00|||||||||21
1717110000000|2024-05-30 23:00:00||16523||16523||16523||16523|45
1717110300000|2024-05-30 23:05:00||16511||16511||16511||16511|1
1717110600000|2024-05-30 23:10:00|||||||||5
1717110900000|2024-05-30 23:15:00|||||||||10
1717111500000|2024-05-30 23:25:00|16560||16600||16600||16550||2
1717112100000|2024-05-30 23:35:00|16563|16512|16563|16512|16563|16512|16563|16512|67
1717112400000|2024-05-30 23:40:00|||||||||1
1717112700000|2024-05-30 23:45:00|||||||||50
1717113000000|2024-05-30 23:50:00|||||||||126
1717113300000|2024-05-30 23:55:00|||||||||88
1717142400000|2024-05-31 08:00:00|19500|16300|16610|16510|19500|16510|16610|16300|5
1717142700000|2024-05-31 08:05:00|16574|16520|16610|16520|16610|16520|16574|16520|54
1717143000000|2024-05-31 08:10:00|16560|16500|16550|16510|16600|16510|16550|16500|41
1717143300000|2024-05-31 08:15:00|16590|16452|16600|16500|16649|16500|16590|16425|50
1717143900000|2024-05-31 08:25:00|16649|16426|16680|16470|16715|16500|16610|16426|0
1717144200000|2024-05-31 08:30:00|16670|16426|16629|16511|16715|16555|16629|16426|14
1717144500000|2024-05-31 08:35:00|16630|16510|16629|16520|16630|16564|16629|16426|20
1717144800000|2024-05-31 08:40:00|16630|16521|16629|16521|16630|16521|16629|16520|0
1717145100000|2024-05-31 08:45:00|16630|16520|16620|16520|16630|16521|16619|16520|0
1717145400000|2024-05-31 08:50:00|16619||16620||16620||16619||4
1717145700000|2024-05-31 08:55:00|16619|16426|16715|16500|16715|16510|16619|16426|10
1717146000000|2024-05-31 09:00:00|16640|16501|16640|16520|16792|16520|16640|16426|0
1717146300000|2024-05-31 09:05:00|16639||16640||16640||16639||0
1717146600000|2024-05-31 09:10:00|16639||16640||16640||16639||0
1717146900000|2024-05-31 09:15:00|16639||16640||16640||16639||0
1717147200000|2024-05-31 09:20:00|16639||16640||16640||16639||0
1717147500000|2024-05-31 09:25:00|16639|16426|16640|16540|16640|16540|16639|16426|17
1717147800000|2024-05-31 09:30:00|16639||16640||16640||16620||18
1717148100000|2024-05-31 09:35:00|16639||16640||16640||16639||0
1717148400000|2024-05-31 09:40:00|16639||16640||16640||16639||0
1717148700000|2024-05-31 09:45:00|16639|16550|16650|16550|16782|16550|16639|16550|0
1717149000000|2024-05-31 09:50:00|16649||16650||16650||16649||0
1717149300000|2024-05-31 09:55:00|16649||16650||16650||16649||0
1717149600000|2024-05-31 10:00:00|16649||16650||16650||16649||0
1717149900000|2024-05-31 10:05:00|16627||16650||16650||16627||8
1717150200000|2024-05-31 10:10:00|16649||16650||16650||16649||10
1717150500000|2024-05-31 10:15:00|16649||16650||16650||16649||15
1717150800000|2024-05-31 10:20:00|16649|16426|16620|16520|16824|16542|16579|16426|240
1717151100000|2024-05-31 10:25:00|16583|16538|16610|16520|16620|16538|16583|16520|15
1717151400000|2024-05-31 10:30:00|16609|16542|16610|16520|16610|16542|16583|16520|40
1717151700000|2024-05-31 10:35:00|16609|16542|16609|16520|16610|16542|16609|16520|5
1717152000000|2024-05-31 10:40:00|16610|16538|16609|16538|16610|16538|16609|16538|0
1717152300000|2024-05-31 10:45:00|16610||16609||16610||16609||0
1717152600000|2024-05-31 10:50:00|16610||16609||16610||16609||0
1717152900000|2024-05-31 10:55:00|16610||16609||16610||16609||0
1717153200000|2024-05-31 11:00:00|16610|16550|16609|16538|16610|16550|16609|16538|31
1717153500000|2024-05-31 11:05:00|16610||16609||16610||16609||0
1717153800000|2024-05-31 11:10:00|16610||16609||16610||16609||0
1717154100000|2024-05-31 11:15:00|16615||16615||16615||16614||0
1717154400000|2024-05-31 11:20:00|16583|16550|16615|16538|16615|16550|16583|16538|12
1717154700000|2024-05-31 11:25:00|16610|16548|16610|16538|16610|16548|16609|16538|15
1717155000000|2024-05-31 11:30:00|16600|16527|16600|16527|16600|16527|16574|16527|60
1717155300000|2024-05-31 11:35:00|16577|16535|16590|16527|16615|16552|16535|16527|537
1717155600000|2024-05-31 11:40:00|16568|16530|16590|16527|16590|16531|16568|16527|143
1717155900000|2024-05-31 11:45:00||16506||16528||16528||16506|0
1717156500000|2024-05-31 11:55:00||16534||16529||16534||16528|1
1717156800000|2024-05-31 12:00:00||16530||16531||16531||16530|241
1717157100000|2024-05-31 12:05:00|||||||||2
1717157400000|2024-05-31 12:10:00|||||||||2
1717157700000|2024-05-31 12:15:00||16535||16536||16536||16535|101
1717158000000|2024-05-31 12:20:00||16543||16536||16543||16536|38
1717158300000|2024-05-31 12:25:00|16615|16537|16800|16537|16800|16542|16590|16537|64
1717158600000|2024-05-31 12:30:00|16750|16538|16600|16538|16800|16538|16600|16538|12
1717158900000|2024-05-31 12:35:00||16537||16538||16539||16537|136
1717159200000|2024-05-31 12:40:00|16786|16548|16620|16548|16786|16548|16620|16548|127
1717159500000|2024-05-31 12:45:00|16610|16555|16610|16555|16610|16555|16610|16555|184
1717159800000|2024-05-31 12:50:00|||||||||4
1717160100000|2024-05-31 12:55:00|16763|16570|16617|16570|16763|16570|16617|16570|9
1717160400000|2024-05-31 13:00:00|16610||16610||16610||16610||5
1717160700000|2024-05-31 13:05:00|||||||||141
1717161000000|2024-05-31 13:10:00|16607||16607||16607||16607||78
1717161300000|2024-05-31 13:15:00||16581||16570||16581||16570|24
1717161600000|2024-05-31 13:20:00|||||||||54
1717161900000|2024-05-31 13:25:00|16610|16590|16600|16570|16617|16590|16588|16570|1122
1717162200000|2024-05-31 13:30:00|16594|16557|16555|16542|16619|16574|16535|16528|59256
1717162500000|2024-05-31 13:35:00|16554|16554|16569|16551|16579|16562|16541|16533|14013
1717162800000|2024-05-31 13:40:00|16568|16556|16560|16549|16569|16559|16544|16537|13825
1717163100000|2024-05-31 13:45:00|16562|16546|16512|16505|16565|16546|16509|16500|19382
1717163400000|2024-05-31 13:50:00|16511|16507|16461|16451|16512|16507|16455|16446|16547
1717163700000|2024-05-31 13:55:00|16462|16453|16467|16461|16485|16475|16451|16447|31091
1717164000000|2024-05-31 14:00:00|16466|16458|16492|16487|16495|16489|16462|16457|17977
1717164300000|2024-05-31 14:05:00|16494|16489|16470|16465|16495|16491|16465|16463|19183
1717164600000|2024-05-31 14:10:00|16469|16466|16453|16448|16474|16466|16441|16438|31801
1717164900000|2024-05-31 14:15:00|16454|16447|16420|16414|16457|16452|16418|16412|26157
1717165200000|2024-05-31 14:20:00|16419|16413|16428|16419|16440|16432|16409|16404|19084
1717165500000|2024-05-31 14:25:00|16431|16420|16425|16420|16444|16438|16425|16420|15204
1717165800000|2024-05-31 14:30:00|16423|16416|16409|16403|16423|16416|16408|16402|19971
1717166100000|2024-05-31 14:35:00|16413|16405|16400|16391|16413|16408|16387|16384|31162
1717166400000|2024-05-31 14:40:00|16399|16390|16405|16397|16405|16400|16389|16383|21353
1717166700000|2024-05-31 14:45:00|16409|16396|16425|16419|16443|16437|16409|16396|10022
1717167000000|2024-05-31 14:50:00|16424|16420|16446|16441|16448|16444|16418|16411|9208
1717167300000|2024-05-31 14:55:00|16447|16442|16461|16456|16466|16460|16445|16438|14815
1717167600000|2024-05-31 15:00:00|16463|16457|16443|16437|16470|16466|16440|16429|10391
1717167900000|2024-05-31 15:05:00|16444|16438|16458|16451|16460|16455|16443|16438|12628
1717168200000|2024-05-31 15:10:00|16457|16452|16480|16472|16484|16473|16448|16445|8642
1717168500000|2024-05-31 15:15:00|16481|16473|16454|16450|16487|16476|16453|16449|9818
1717168800000|2024-05-31 15:20:00|16451|16451|16457|16450|16461|16458|16444|16440|12606
1717169100000|2024-05-31 15:25:00|16456|16448|16455|16449|16456|16451|16444|16440|15691
1717169400000|2024-05-31 15:30:00|16456|16448|16430|16428|16457|16453|16410|16403|34524
1717169700000|2024-05-31 15:35:00|16431|16427|16431|16418|16440|16435|16421|16410|6696
1717170000000|2024-05-31 15:40:00|16432|16419|16430|16421|16432|16424|16418|16411|7893
1717170300000|2024-05-31 15:45:00|16431|16422|16431|16422|16446|16436|16431|16421|7333
1717170600000|2024-05-31 15:50:00|16433|16425|16418|16413|16435|16429|16411|16407|12558
1717170900000|2024-05-31 15:55:00|16417|16414|16426|16422|16426|16423|16415|16411|7804
1717171200000|2024-05-31 16:00:00|16425|16421|16392|16389|16425|16421|16392|16389|10578
1717171500000|2024-05-31 16:05:00|16393|16390|16406|16403|16413|16409|16392|16389|11656
1717171800000|2024-05-31 16:10:00|16407|16404|16397|16393|16407|16405|16395|16388|11310
1717172100000|2024-05-31 16:15:00|16398|16392|16397|16392|16403|16399|16388|16385|9532
1717172400000|2024-05-31 16:20:00|16396|16391|16412|16410|16412|16410|16388|16385|10546
1717172700000|2024-05-31 16:25:00|16411|16409|16402|16399|16412|16409|16398|16394|11385
1717173000000|2024-05-31 16:30:00|16401|16398|16413|16411|16413|16411|16399|16394|6079
1717173300000|2024-05-31 16:35:00|16414|16412|16416|16413|16416|16413|16407|16404|7330
1717173600000|2024-05-31 16:40:00|16415|16414|16403|16399|16419|16417|16400|16395|11185
1717173900000|2024-05-31 16:45:00|16402|16400|16411|16408|16412|16408|16402|16398|10778
1717174200000|2024-05-31 16:50:00|16412|16407|16411|16408|16416|16413|16406|16402|9476
1717174500000|2024-05-31 16:55:00|16410|16409|16412|16409|16416|16413|16409|16408|12695
1717174800000|2024-05-31 17:00:00|16413|16410|16418|16416|16430|16427|16413|16410|14113
1717175100000|2024-05-31 17:05:00|16417|16415|16442|16439|16445|16441|16417|16415|17849
1717175400000|2024-05-31 17:10:00|16441|16438|16462|16458|16462|16458|16439|16435|14190
1717175700000|2024-05-31 17:15:00|16461|16455|16468|16463|16472|16466|16455|16453|15526
1717176000000|2024-05-31 17:20:00|16469|16464|16476|16470|16478|16473|16468|16462|8290
1717176300000|2024-05-31 17:25:00|16475|16467|16472|16468|16480|16476|16465|16462|5826
1717176600000|2024-05-31 17:30:00|16476|16469|16472|16468|16481|16477|16470|16466|4390
1717176900000|2024-05-31 17:35:00|16477|16469|16478|16473|16481|16478|16472|16467|3385
1717177200000|2024-05-31 17:40:00|16481|16471|16486|16481|16488|16483|16474|16470|11693
1717177500000|2024-05-31 17:45:00|16488|16483|16492|16487|16495|16487|16486|16481|5936
1717177800000|2024-05-31 17:50:00|16493|16486|16475|16471|16493|16489|16472|16467|8035
1717178100000|2024-05-31 17:55:00|16476|16473|16492|16489|16493|16491|16476|16473|5893
1717178400000|2024-05-31 18:00:00|16493|16488|16484|16479|16493|16491|16479|16477|6687
1717178700000|2024-05-31 18:05:00|16488|16480|16500|16498|16507|16501|16487|16480|10245
1717179000000|2024-05-31 18:10:00|16504|16499|16504|16500|16517|16512|16502|16498|7803
1717179300000|2024-05-31 18:15:00|16505|16502|16504|16499|16512|16511|16500|16495|13477
1717179600000|2024-05-31 18:20:00|16503|16501|16508|16504|16508|16505|16496|16494|6790
1717179900000|2024-05-31 18:25:00|16509|16505|16494|16490|16510|16507|16491|16488|9806
1717180200000|2024-05-31 18:30:00|16495|16491|16499|16496|16505|16500|16493|16489|9711
1717180500000|2024-05-31 18:35:00|16500|16497|16508|16506|16512|16509|16500|16497|5697
1717180800000|2024-05-31 18:40:00|16509|16507|16522|16518|16522|16519|16503|16501|6753
1717181100000|2024-05-31 18:45:00|16523|16519|16509|16505|16525|16519|16506|16501|8915
1717181400000|2024-05-31 18:50:00|16508|16504|16492|16488|16509|16506|16488|16484|9431
1717181700000|2024-05-31 18:55:00|16493|16489|16501|16496|16505|16503|16491|16489|7165
1717182000000|2024-05-31 19:00:00|16500|16494|16499|16494|16508|16503|16488|16484|10109
1717182300000|2024-05-31 19:05:00|16501|16495|16523|16519|16525|16521|16500|16495|8184
1717182600000|2024-05-31 19:10:00|16522|16517|16532|16528|16535|16533|16520|16517|10047
1717182900000|2024-05-31 19:15:00|16531|16527|16527|16525|16533|16530|16521|16517|17502
1717183200000|2024-05-31 19:20:00|16526|16524|16528|16524|16533|16532|16519|16517|19656
1717183500000|2024-05-31 19:25:00|16527|16523|16518|16516|16532|16529|16518|16516|15954
1717183800000|2024-05-31 19:30:00|16517|16515|16518|16513|16528|16526|16512|16510|22464
1717184100000|2024-05-31 19:35:00|16516|16514|16512|16508|16519|16515|16503|16500|30313
1717184400000|2024-05-31 19:40:00|16513|16509|16552|16548|16552|16550|16513|16509|24740
1717184700000|2024-05-31 19:45:00|16550|16547|16566|16563|16566|16564|16547|16545|32706
1717185000000|2024-05-31 19:50:00|16568|16564|16630|16626|16649|16646|16568|16563|78594
1717185300000|2024-05-31 19:55:00|16632|16627|16687|16686|16698|16697|16627|16624|314567
1717185600000|2024-05-31 20:00:00|16700|16683|16748|16685|16748|16685|16700|16647|339029
1717185900000|2024-05-31 20:05:00||16647||16685||16685||16647|101675
1717186200000|2024-05-31 20:10:00|||||||||159
1717186500000|2024-05-31 20:15:00|||||||||741
1717186800000|2024-05-31 20:20:00|||||||||132
1717187100000|2024-05-31 20:25:00||16647||16647||16647||16647|0
1717187400000|2024-05-31 20:30:00|16713||16713||16713||16713||86
1717187700000|2024-05-31 20:35:00|||||||||3
1717188300000|2024-05-31 20:45:00|||||||||8
1717188600000|2024-05-31 20:50:00||16688||16647||16688||16647|110
1717188900000|2024-05-31 20:55:00|||||||||7
1717401600000|2024-06-03 08:00:00|17960|16100|16750|16680|17960|16680|16726|16100|10
1717401900000|2024-06-03 08:05:00|16844||16760||16844||16760||0
1717402200000|2024-06-03 08:10:00|16750||16750||16844||16750||0
1717402500000|2024-06-03 08:15:00|16740||16740||16740||16740||50
1717403100000|2024-06-03 08:25:00|16844|16681|16800|16681|16844|16681|16750|16681|0
1717403400000|2024-06-03 08:30:00|16790||16770||16844||16760||0
1717403700000|2024-06-03 08:35:00|16769||16770||16770||16769||3
1717404000000|2024-06-03 08:40:00|16900|16705|16760|16681|16900|16705|16759|16680|84
1717404300000|2024-06-03 08:45:00|16759||16760||16760||16759||12
1717404600000|2024-06-03 08:50:00|16900|16690|16770|16691|16900|16691|16740|16690|25
1717404900000|2024-06-03 08:55:00|16769|16690|16770|16680|16770|16691|16769|16680|0
1717405200000|2024-06-03 09:00:00|16769|16681|16769|16681|16770|16681|16769|16681|0
1717405500000|2024-06-03 09:05:00|16739||16769||16770||16739||35
1717405800000|2024-06-03 09:10:00|16770||16770||16770||16743||102
1717406100000|2024-06-03 09:15:00|16769||16760||16890||16760||0
1717406400000|2024-06-03 09:20:00|16900|16680|16740|16680|16900|16680|16712|16680|115
1717406700000|2024-06-03 09:25:00|||||||||11
1717407000000|2024-06-03 09:30:00||16681||16681||16681||16680|10
1717407300000|2024-06-03 09:35:00|16730|16680|16730|16681|16730|16681|16730|16680|1
1717407600000|2024-06-03 09:40:00||16680||16681||16681||16680|5
1717407900000|2024-06-03 09:45:00|16707|16680|16730|16680|16730|16681|16707|16680|28
1717408200000|2024-06-03 09:50:00|16873|16681|16740|16688|16900|16704|16740|16680|176
1717408500000|2024-06-03 09:55:00|16739|16704|16739|16681|16739|16704|16739|16680|66
1717408800000|2024-06-03 10:00:00||16680||16681||16681||16680|30
1717409100000|2024-06-03 10:05:00|16730|16680|16730|16681|16730|16681|16730|16680|16
1717409400000|2024-06-03 10:10:00||16680||16680||16680||16680|0
1717409700000|2024-06-03 10:15:00||16681||16681||16681||16680|2
1717410000000|2024-06-03 10:20:00||16680||16681||16681||16680|29
1717410300000|2024-06-03 10:25:00|16706|16680|16680|16620|16730|16680|16680|16380|668
1717410600000|2024-06-03 10:30:00|16700|16516|16680|16610|16700|16611|16680|16380|0
1717411200000|2024-06-03 10:40:00||16611||16611||16611||16610|0
1717411500000|2024-06-03 10:45:00|16667|16610|16680|16620|16680|16650|16667|16610|36
1717411800000|2024-06-03 10:50:00||16648||16622||16648||16620|10
1717412100000|2024-06-03 10:55:00||16620||16620||16624||16620|8
1717412400000|2024-06-03 11:00:00|16681|16666|16680|16620|16681|16666|16671|16519|397
1717413000000|2024-06-03 11:10:00|||||||||16
1717413300000|2024-06-03 11:15:00||16600||16620||16620||16600|36
1717413600000|2024-06-03 11:20:00|||||||||177
1717414200000|2024-06-03 11:30:00|||||||||66
1717414500000|2024-06-03 11:35:00|||||||||25
1717414800000|2024-06-03 11:40:00||16640||16620||16640||16620|0
1717415100000|2024-06-03 11:45:00|16676|16640|16680|16630|16680|16659|16676|16620|50
1717415700000|2024-06-03 11:55:00|||||||||38
1717416000000|2024-06-03 12:00:00||16600||16630||16630||16600|604
1717416300000|2024-06-03 12:05:00|||||||||28
1717416600000|2024-06-03 12:10:00||16650||16650||16650||16650|20
1717416900000|2024-06-03 12:15:00|||||||||78
1717417200000|2024-06-03 12:20:00||16666||16666||16666||16666|259
1717417500000|2024-06-03 12:25:00|||||||||397
1717417800000|2024-06-03 12:30:00||16650||16650||16650||16650|205
1717418100000|2024-06-03 12:35:00|||||||||40
1717418400000|2024-06-03 12:40:00|16679||16678||16679||16670||192
1717418700000|2024-06-03 12:45:00||16651||16651||16651||16651|225
1717419000000|2024-06-03 12:50:00|||||||||86
1717419300000|2024-06-03 12:55:00|||||||||93
1717419600000|2024-06-03 13:00:00|16679|16653|16679|16651|16679|16653|16679|16651|255
1717419900000|2024-06-03 13:05:00|16678||16677||16678||16677||118
1717420200000|2024-06-03 13:10:00|16676|16670|16677|16670|16677|16670|16676|16670|156
1717420500000|2024-06-03 13:15:00|16674|16651|16676|16651|16677|16651|16672|16651|916
1717420800000|2024-06-03 13:20:00|16675||16675||16675||16675||184
1717421100000|2024-06-03 13:25:00|16671|16650|16678|16650|16678|16662|16671|16650|1023
1717421400000|2024-06-03 13:30:00|16677|16652|16589|16569|16681|16664|16557|16553|95024
1717421700000|2024-06-03 13:35:00|16596|16570|16628|16612|16628|16612|16576|16569|18898
1717422000000|2024-06-03 13:40:00|16623|16613|16604|16597|16623|16614|16595|16585|24820
1717422300000|2024-06-03 13:45:00|16603|16598|16594|16588|16620|16609|16591|16588|20771
1717422600000|2024-06-03 13:50:00|16592|16587|16564|16557|16599|16589|16559|16554|25130
1717422900000|2024-06-03 13:55:00|16563|16556|16553|16534|16564|16556|16539|16528|19199
1717423200000|2024-06-03 14:00:00|16552|16535|16530|16525|16594|16578|16530|16525|22334
1717423500000|2024-06-03 14:05:00|16531|16529|16533|16524|16567|16556|16530|16520|23611
1717423800000|2024-06-03 14:10:00|16539|16525|16537|16527|16549|16538|16524|16516|20795
1717424100000|2024-06-03 14:15:00|16542|16529|16549|16538|16553|16541|16525|16516|15057
1717424400000|2024-06-03 14:20:00|16553|16537|16534|16523|16553|16537|16527|16520|9643
1717424700000|2024-06-03 14:25:00||16524||16521||16524||16520|0
1717428900000|2024-06-03 15:35:00|16438|16430|16442|16437|16446|16439|16437|16430|3287
1717429200000|2024-06-03 15:40:00|16441|16435|16459|16453|16459|16455|16431|16425|5817
1717429500000|2024-06-03 15:45:00|16462|16454|16460|16454|16469|16465|16454|16450|10581
1717429800000|2024-06-03 15:50:00|16459|16455|16481|16471|16481|16475|16458|16452|10675
1717430100000|2024-06-03 15:55:00|16479|16470|16466|16458|16481|16473|16460|16450|11503
1717430400000|2024-06-03 16:00:00|16465|16459|16443|16436|16473|16466|16436|16430|8284
1717430700000|2024-06-03 16:05:00|16442|16432|16438|16427|16443|16437|16419|16414|9198
1717431000000|2024-06-03 16:10:00|16442|16428|16411|16405|16444|16437|16410|16405|17372
1717431300000|2024-06-03 16:15:00|16415|16406|16401|16393|16422|16415|16401|16392|16110
1717431600000|2024-06-03 16:20:00|16399|16394|16391|16383|16401|16396|16380|16373|23825
1717431900000|2024-06-03 16:25:00|16390|16384|16383|16376|16399|16394|16380|16375|8001
1717432200000|2024-06-03 16:30:00|16379|16375|16372|16363|16390|16380|16365|16362|14297
1717432500000|2024-06-03 16:35:00|16371|16364|16380|16375|16385|16376|16357|16352|16472
1717432800000|2024-06-03 16:40:00|16379|16376|16380|16374|16380|16376|16372|16370|6959
1717433100000|2024-06-03 16:45:00|16379|16373|16391|16388|16397|16389|16376|16372|7890
1717433400000|2024-06-03 16:50:00|16390|16386|16403|16396|16412|16404|16385|16380|11491
1717433700000|2024-06-03 16:55:00|16409|16397|16388|16382|16409|16400|16385|16382|10534
1717434000000|2024-06-03 17:00:00|16387|16381|16392|16388|16400|16395|16379|16375|12109
1717434300000|2024-06-03 17:05:00|16391|16389|16399|16393|16402|16399|16384|16380|7706
1717434600000|2024-06-03 17:10:00|16400|16394|16402|16397|16402|16397|16382|16380|13152
1717434900000|2024-06-03 17:15:00|16400|16396|16427|16422|16432|16427|16398|16394|13627
1717435200000|2024-06-03 17:20:00|16431|16424|16435|16429|16438|16434|16425|16422|10529
1717435500000|2024-06-03 17:25:00|16434|16430|16457|16452|16459|16454|16430|16429|9125
1717435800000|2024-06-03 17:30:00|16456|16451|16449|16446|16465|16462|16449|16446|24492
1717436100000|2024-06-03 17:35:00|16450|16447|16455|16452|16460|16458|16448|16446|27752
1717436400000|2024-06-03 17:40:00|16454|16453|16463|16460|16465|16461|16453|16450|22926
1717436700000|2024-06-03 17:45:00|16462|16461|16481|16478|16483|16480|16462|16460|13916
1717437000000|2024-06-03 17:50:00|16480|16477|16478|16472|16480|16477|16460|16454|15404
1717437300000|2024-06-03 17:55:00|16473|16473|16473|16469|16478|16474|16467|16461|8345
1717437600000|2024-06-03 18:00:00|16472|16468|16485|16481|16487|16481|16471|16468|8037
1717437900000|2024-06-03 18:05:00|16484|16480|16489|16485|16494|16489|16476|16471|21241
1717438200000|2024-06-03 18:10:00|16486|16487|16463|16458|16493|16489|16462|16456|26355
1717438500000|2024-06-03 18:15:00|16465|16459|16484|16478|16484|16480|16463|16456|18249
1717438800000|2024-06-03 18:20:00|16487|16479|16506|16502|16515|16507|16483|16478|10691
1717439100000|2024-06-03 18:25:00|16505|16501|16506|16502|16520|16511|16504|16499|7189
1717439400000|2024-06-03 18:30:00|16511|16503|16514|16510|16524|16517|16509|16503|6679
1717439700000|2024-06-03 18:35:00|16513|16508|16518|16515|16520|16515|16509|16506|7545
1717440000000|2024-06-03 18:40:00|16520|16516|16516|16510|16534|16532|16514|16509|10821
1717440300000|2024-06-03 18:45:00|16514|16509|16522|16518|16524|16521|16514|16509|11499
1717440600000|2024-06-03 18:50:00|16521|16519|16497|16492|16521|16519|16497|16489|9420
1717440900000|2024-06-03 18:55:00|16500|16491|16509|16504|16513|16508|16489|16484|8616
1717441200000|2024-06-03 19:00:00|16512|16505|16504|16502|16512|16507|16497|16491|16610
1717441500000|2024-06-03 19:05:00|16505|16503|16495|16491|16511|16505|16492|16488|7108
1717441800000|2024-06-03 19:10:00|16494|16489|16502|16499|16508|16503|16490|16487|9099
1717442100000|2024-06-03 19:15:00|16504|16498|16497|16494|16506|16504|16494|16488|9786
1717442400000|2024-06-03 19:20:00|16499|16495|16499|16494|16503|16502|16485|16481|11187
1717442700000|2024-06-03 19:25:00|16500|16495|16494|16491|16503|16499|16491|16487|6506
1717443000000|2024-06-03 19:30:00|16495|16489|16502|16499|16503|16500|16480|16477|18129
1717443300000|2024-06-03 19:35:00|16501|16498|16483|16479|16501|16498|16479|16476|18491
1717443600000|2024-06-03 19:40:00|16482|16478|16480|16479|16494|16489|16479|16475|14542
1717443900000|2024-06-03 19:45:00|16485|16480|16503|16499|16507|16505|16480|16479|18333
1717444200000|2024-06-03 19:50:00|16501|16501|16521|16516|16527|16524|16497|16496|34662
1717444500000|2024-06-03 19:55:00|16522|16517|16536|16529|16538|16534|16494|16493|141723
1717444800000|2024-06-03 20:00:00|16540|16520|16538|16528|16601|16528|16538|16438|34526
1717445100000|2024-06-03 20:05:00|16537||16532||16537||16532||8767
1717445400000|2024-06-03 20:10:00|||||||||11
1717445700000|2024-06-03 20:15:00|||||||||15
1717446000000|2024-06-03 20:20:00|||||||||3
1717446300000|2024-06-03 20:25:00|||||||||1
1717446600000|2024-06-03 20:30:00||16450||16438||16450||16438|501
1717446900000|2024-06-03 20:35:00||16525||16438||16525||16438|202
1717447200000|2024-06-03 20:40:00||16450||16450||16450||16450|27
1717447500000|2024-06-03 20:45:00|||||||||20
1717448100000|2024-06-03 20:55:00|16525||16525||16525||16525||2
1717448400000|2024-06-03 21:00:00|16532|16501|16532|16510|16532|16510|16532|16501|55
1717448700000|2024-06-03 21:05:00|||||||||156
1717449300000|2024-06-03 21:15:00|||||||||20
1717449600000|2024-06-03 21:20:00|||||||||2
1717449900000|2024-06-03 21:25:00|||||||||12
1717450200000|2024-06-03 21:30:00|16528||16528||16528||16528||401
1717450500000|2024-06-03 21:35:00|||||||||400
1717450800000|2024-06-03 21:40:00|||||||||1
1717451700000|2024-06-03 21:55:00|||||||||30
1717452000000|2024-06-03 22:00:00|||||||||11
1717452300000|2024-06-03 22:05:00|||||||||18
1717452900000|2024-06-03 22:15:00|16532||16532||16532||16532||100
1717453200000|2024-06-03 22:20:00|||||||||405
1717453500000|2024-06-03 22:25:00|||||||||7
1717453800000|2024-06-03 22:30:00|||||||||17
1717454400000|2024-06-03 22:40:00|||||||||8
1717455000000|2024-06-03 22:50:00|||||||||3
1717455300000|2024-06-03 22:55:00|||||||||16
1717455600000|2024-06-03 23:00:00|||||||||1
1717455900000|2024-06-03 23:05:00|||||||||100
1717456200000|2024-06-03 23:10:00|||||||||49
1717456500000|2024-06-03 23:15:00||16516||16516||16516||16516|121
1717457100000|2024-06-03 23:25:00|16549||16549||16549||16549||453
1717457700000|2024-06-03 23:35:00|||||||||3
1717458000000|2024-06-03 23:40:00|16548||16548||16548||16548||7
1717458300000|2024-06-03 23:45:00|||||||||10
1717458600000|2024-06-03 23:50:00|||||||||100
1717458900000|2024-06-03 23:55:00|||||||||12
1717488000000|2024-06-04 08:00:00|19562|14222|16620|16440|19562|16536|16547|14222|1114
1717488300000|2024-06-04 08:05:00|16610||16609||16735||16528||126
1717488600000|2024-06-04 08:10:00|16610||16609||16610||16609||4
1717488900000|2024-06-04 08:15:00|16610|16450|16609|16450|16610|16450|16609|16450|0
1717489200000|2024-06-04 08:20:00|16610||16609||16610||16609||0
1717489500000|2024-06-04 08:25:00|16610|16378|16609|16440|16735|16440|16609|16378|0
1717489800000|2024-06-04 08:30:00|16610|16450|16619|16378|16735|16460|16609|16378|0
1717490100000|2024-06-04 08:35:00|16620|16440|16589|16450|16620|16460|16589|16378|50
1717490400000|2024-06-04 08:40:00|16590|16378|16579|16460|16590|16460|16579|16378|0
1717490700000|2024-06-04 08:45:00|16580|16378|16579|16460|16580|16460|16579|16378|0
1717491000000|2024-06-04 08:50:00|16580||16579||16580||16579||4
1717491300000|2024-06-04 08:55:00|16580||16599||16735||16579||0
1717491600000|2024-06-04 09:00:00|16590|16378|16640|16420|16735|16460|16579|16378|7
1717491900000|2024-06-04 09:05:00|16639||16619||16680||16619||13
1717492200000|2024-06-04 09:10:00|16620||16609||16620||16609||0
1717492500000|2024-06-04 09:15:00|16610||16609||16610||16609||1
1717492800000|2024-06-04 09:20:00|16610|16430|16629|16430|16630|16430|16609|16430|0
1717493100000|2024-06-04 09:25:00|16630||16619||16735||16619||4
1717493400000|2024-06-04 09:30:00|16620|16378|16599|16430|16730|16469|16533|16378|14
1717493700000|2024-06-04 09:35:00|16600||16609||16700||16599||1
1717494000000|2024-06-04 09:40:00|16610||16609||16610||16609||0
1717494300000|2024-06-04 09:45:00|16610||16609||16610||16609||1
1717494600000|2024-06-04 09:50:00|16610|16378|16599|16410|16610|16410|16599|16378|0
1717494900000|2024-06-04 09:55:00|16600||16599||16600||16599||0
1717495200000|2024-06-04 10:00:00|16600||16529||16670||16529||1
1717495500000|2024-06-04 10:05:00|16560||16669||16735||16529||18
1717495800000|2024-06-04 10:10:00||16378||16420||16420||16378|10
1717496100000|2024-06-04 10:15:00||16430||16430||16430||16430|0
1717497000000|2024-06-04 10:30:00|16607|16378|16689|16430|16735|16430|16607|16378|44
1717497300000|2024-06-04 10:35:00|16690||16679||16735||16679||0
1717497600000|2024-06-04 10:40:00|16680||16679||16735||16669||0
1717497900000|2024-06-04 10:45:00|16680|16440|16659|16440|16735|16440|16659|16440|0
1717498200000|2024-06-04 10:50:00|16660|16378|16600|16440|16699|16440|16600|16378|0
1717498500000|2024-06-04 10:55:00|16599|16378|16599|16440|16640|16440|16599|16378|0
1717498800000|2024-06-04 11:00:00|16600|16455|16590|16500|16633|16512|16516|16455|105
1717499100000|2024-06-04 11:05:00|16589||16589||16589||16589||1
1717499400000|2024-06-04 11:10:00|16541|16516|16549|16500|16589|16516|16541|16500|72
1717499700000|2024-06-04 11:15:00|16548||16548||16548||16548||1
1717500000000|2024-06-04 11:20:00|16549||16548||16549||16548||1
1717500300000|2024-06-04 11:25:00|||||||||6
1717500600000|2024-06-04 11:30:00|||||||||58
1717500900000|2024-06-04 11:35:00|16551||16548||16551||16548||0
1717501200000|2024-06-04 11:40:00|16549||16548||16549||16548||0
1717501500000|2024-06-04 11:45:00|16549||16548||16549||16548||3
1717501800000|2024-06-04 11:50:00|16549||16548||16549||16548||3
1717502100000|2024-06-04 11:55:00|16549||16548||16549||16548||2
1717502400000|2024-06-04 12:00:00|16549|16505|16549|16505|16549|16505|16548|16505|318
1717502700000|2024-06-04 12:05:00|||||||||5
1717503000000|2024-06-04 12:10:00|16554|16511|16589|16505|16600|16511|16554|16505|40
1717503300000|2024-06-04 12:15:00|||||||||8
1717503600000|2024-06-04 12:20:00|||||||||331
1717503900000|2024-06-04 12:25:00|16590||16600||16600||16544||37
1717504200000|2024-06-04 12:30:00|16590||16595||16600||16590||700
1717504500000|2024-06-04 12:35:00|16590||16600||16600||16590||0
1717504800000|2024-06-04 12:40:00|||||||||8
1717505100000|2024-06-04 12:45:00|16590|16500|16590|16500|16600|16500|16590|16500|22
1717505400000|2024-06-04 12:50:00|16600||16590||16600||16590||63
1717505700000|2024-06-04 12:55:00|16600||16600||16600||16523||108
1717506000000|2024-06-04 13:00:00|16580|16535|16600|16500|16600|16535|16563|16500|370
1717506300000|2024-06-04 13:05:00|16590|16480|16590|16470|16600|16480|16522|16450|463
1717506600000|2024-06-04 13:10:00|16600||16590||16600||16590||0
1717506900000|2024-06-04 13:15:00|16600|16485|16590|16485|16600|16485|16571|16485|9
1717507200000|2024-06-04 13:20:00||16490||16490||16490||16490|0
1717507500000|2024-06-04 13:25:00|16586|16500|16486|16430|16586|16500|16448|16400|1542
1717507800000|2024-06-04 13:30:00|16462|16400|16466|16448|16487|16460|16398|16379|70882
1717508100000|2024-06-04 13:35:00|16465|16450|16476|16469|16487|16477|16465|16450|7620
1717508400000|2024-06-04 13:40:00|16474|16467|16510|16499|16510|16501|16464|16456|11689
1717508700000|2024-06-04 13:45:00|16511|16503|16521|16515|16552|16546|16511|16499|20104
1717509000000|2024-06-04 13:50:00|16520|16518|16509|16503|16533|16526|16503|16495|10102
1717509300000|2024-06-04 13:55:00|16510|16504|16527|16522|16531|16522|16509|16504|11986
1717509600000|2024-06-04 14:00:00|16530|16524|16500|16488|16560|16551|16500|16486|16181
1717509900000|2024-06-04 14:05:00|16498|16482|16512|16502|16523|16512|16480|16472|33294
1717510200000|2024-06-04 14:10:00|16508|16500|16547|16540|16547|16541|16508|16500|11570
1717510500000|2024-06-04 14:15:00|16548|16541|16551|16544|16591|16588|16547|16539|27867
1717510800000|2024-06-04 14:20:00|16549|16545|16534|16528|16555|16550|16527|16522|13939
1717511100000|2024-06-04 14:25:00|16539|16530|16564|16560|16570|16564|16539|16530|11740
1717511400000|2024-06-04 14:30:00|16568|16561|16548|16544|16585|16581|16544|16536|16357
1717511700000|2024-06-04 14:35:00|16547|16542|16554|16546|16556|16551|16540|16534|10857
1717512000000|2024-06-04 14:40:00|16555|16547|16576|16570|16576|16570|16555|16544|11761
1717512300000|2024-06-04 14:45:00|16573|16569|16567|16562|16576|16571|16558|16554|12160
1717512600000|2024-06-04 14:50:00|16568|16563|16559|16554|16571|16566|16550|16547|8226
1717512900000|2024-06-04 14:55:00|16558|16555|16548|16544|16559|16555|16537|16534|15080
1717513200000|2024-06-04 15:00:00|16547|16543|16540|16536|16562|16558|16537|16533|11603
1717513500000|2024-06-04 15:05:00|16539|16535|16535|16531|16544|16539|16523|16517|9836
1717513800000|2024-06-04 15:10:00|16538|16532|16552|16548|16554|16548|16528|16527|7593
1717514100000|2024-06-04 15:15:00|16553|16549|16565|16561|16565|16561|16551|16546|7405
1717514400000|2024-06-04 15:20:00|16566|16562|16572|16569|16579|16575|16566|16561|6089
1717514700000|2024-06-04 15:25:00|16573|16568|16566|16563|16585|16583|16559|16555|14881
1717515000000|2024-06-04 15:30:00|16565|16561|16546|16540|16565|16561|16542|16533|7284
1717515300000|2024-06-04 15:35:00|16547|16541|16560|16555|16562|16556|16540|16537|6242
1717515600000|2024-06-04 15:40:00|16562|16556|16550|16545|16562|16557|16548|16544|6592
1717515900000|2024-06-04 15:45:00|16551|16546|16555|16550|16558|16553|16544|16543|10804
1717516200000|2024-06-04 15:50:00|16556|16551|16559|16553|16565|16561|16556|16551|14071
1717516500000|2024-06-04 15:55:00|16562|16555|16549|16544|16562|16557|16548|16544|6103
1717516800000|2024-06-04 16:00:00|16550|16545|16558|16553|16562|16555|16545|16541|7606
1717517100000|2024-06-04 16:05:00|16561|16554|16555|16551|16562|16558|16549|16545|6954
1717517400000|2024-06-04 16:10:00|16552|16553|16568|16561|16570|16566|16552|16551|8224
1717517700000|2024-06-04 16:15:00|16570|16562|16576|16571|16580|16574|16565|16561|11411
1717518000000|2024-06-04 16:20:00|16574|16572|16575|16570|16581|16575|16557|16551|14851
1717518300000|2024-06-04 16:25:00|16576|16571|16586|16581|16590|16585|16575|16571|8370
1717518600000|2024-06-04 16:30:00|16585|16580|16574|16568|16585|16580|16565|16560|6354
1717518900000|2024-06-04 16:35:00|16573|16567|16562|16558|16574|16567|16560|16555|11230
1717519200000|2024-06-04 16:40:00|16561|16560|16575|16571|16579|16573|16561|16560|12494
1717519500000|2024-06-04 16:45:00|16577|16572|16582|16576|16586|16581|16577|16572|7245
1717519800000|2024-06-04 16:50:00|16581|16575|16563|16558|16581|16575|16554|16548|9710
1717520100000|2024-06-04 16:55:00|16565|16559|16568|16564|16576|16570|16565|16559|9539
1717520400000|2024-06-04 17:00:00|16569|16565|16567|16564|16571|16567|16558|16553|7182
1717520700000|2024-06-04 17:05:00|16568|16565|16547|16543|16571|16568|16546|16540|8107
1717521000000|2024-06-04 17:10:00|16549|16540|16559|16555|16567|16560|16543|16540|5811
1717521300000|2024-06-04 17:15:00|16558|16553|16553|16548|16558|16553|16548|16545|6523
1717521600000|2024-06-04 17:20:00|16555|16549|16545|16542|16555|16552|16543|16542|8327
1717521900000|2024-06-04 17:25:00|16547|16543|16551|16546|16551|16547|16535|16529|6108
1717522200000|2024-06-04 17:30:00|16553|16547|16531|16525|16557|16552|16527|16523|10065
1717522500000|2024-06-04 17:35:00|16528|16526|16557|16552|16557|16552|16528|16526|7375
1717522800000|2024-06-04 17:40:00|16558|16553|16567|16564|16571|16569|16558|16553|3666
1717523100000|2024-06-04 17:45:00|16568|16563|16581|16576|16581|16579|16566|16563|4446
1717523400000|2024-06-04 17:50:00|16582|16578|16582|16576|16592|16585|16573|16570|6362
1717523700000|2024-06-04 17:55:00|16581|16577|16580|16577|16585|16580|16577|16573|5819
1717524000000|2024-06-04 18:00:00|16581|16578|16584|16580|16586|16583|16573|16569|7685
1717524300000|2024-06-04 18:05:00|16583|16578|16589|16584|16591|16588|16577|16575|4694
1717524600000|2024-06-04 18:10:00|16588|16583|16611|16603|16611|16603|16586|16583|9569
1717524900000|2024-06-04 18:15:00|16609|16604|16617|16612|16619|16616|16608|16602|8064
1717525200000|2024-06-04 18:20:00|16619|16614|16640|16634|16644|16639|16617|16614|13836
1717525500000|2024-06-04 18:25:00|16639|16633|16634|16629|16639|16634|16622|16617|6287
1717525800000|2024-06-04 18:30:00|16633|16628|16616|16613|16635|16628|16615|16612|5694
1717526100000|2024-06-04 18:35:00|16618|16614|16620|16616|16623|16619|16613|16609|4250
1717526400000|2024-06-04 18:40:00|16617|16615|16623|16620|16628|16622|16613|16610|8273
1717526700000|2024-06-04 18:45:00|16624|16621|16613|16610|16629|16624|16608|16605|10835
1717527000000|2024-06-04 18:50:00|16614|16611|16607|16602|16618|16614|16607|16602|3758
1717527300000|2024-06-04 18:55:00|16608|16603|16605|16602|16613|16612|16601|16600|11935
1717527600000|2024-06-04 19:00:00|16604|16601|16570|16565|16606|16603|16570|16565|18399
1717527900000|2024-06-04 19:05:00|16568|16564|16570|16567|16576|16574|16554|16550|11004
1717528200000|2024-06-04 19:10:00|16571|16568|16579|16574|16588|16584|16568|16563|14183
1717528500000|2024-06-04 19:15:00|16578|16575|16591|16584|16593|16591|16578|16574|13636
1717528800000|2024-06-04 19:20:00|16588|16582|16595|16592|16597|16592|16584|16581|11719
1717529100000|2024-06-04 19:25:00|16594|16591|16597|16593|16603|16600|16593|16590|14432
1717529400000|2024-06-04 19:30:00|16595|16591|16592|16588|16598|16593|16572|16567|11576
1717529700000|2024-06-04 19:35:00|16596|16589|16598|16595|16598|16596|16582|16578|14413
1717530000000|2024-06-04 19:40:00|16600|16597|16621|16617|16621|16619|16598|16595|16905
1717530300000|2024-06-04 19:45:00|16619|16616|16607|16601|16621|16616|16588|16584|16603
1717530600000|2024-06-04 19:50:00|16605|16603|16588|16585|16614|16609|16581|16579|29261
1717530900000|2024-06-04 19:55:00|16586|16584|16580|16579|16594|16592|16577|16574|98226
1717531200000|2024-06-04 20:00:00|16584|16575|16640|16521|16731|16575|16584|16389|62046
1717531500000|2024-06-04 20:05:00|16600||16640||16640||16600||2361
1717531800000|2024-06-04 20:10:00||16523||16523||16523||16523|15
1717532100000|2024-06-04 20:15:00|16599||16599||16599||16599||498
1717532400000|2024-06-04 20:20:00|16640|16521|16640|16521|16640|16525|16640|16521|41
1717533000000|2024-06-04 20:30:00|||||||||25
1717533300000|2024-06-04 20:35:00||16450||16460||16460||16450|3
1717533600000|2024-06-04 20:40:00|16677|16500|16731|16500|16731|16500|16646|16500|5
1717533900000|2024-06-04 20:45:00|16728|16511|16728|16511|16728|16511|16728|16511|1
1717534200000|2024-06-04 20:50:00|||||||||1
1717534500000|2024-06-04 20:55:00|||||||||14
1717534800000|2024-06-04 21:00:00|16727|16512|16728|16512|16728|16512|16588|16512|0
1717535100000|2024-06-04 21:05:00|16585||16585||16585||16585||16
1717535400000|2024-06-04 21:10:00|16717|16565|16728|16512|16728|16565|16717|16512|38
1717535700000|2024-06-04 21:15:00||16511||16511||16511||16511|17
1717536000000|2024-06-04 21:20:00|||||||||313
1717536300000|2024-06-04 21:25:00|16599|16561|16599|16561|16599|16561|16599|16561|173
1717536600000|2024-06-04 21:30:00|16584||16584||16584||16584||6
1717536900000|2024-06-04 21:35:00|16599||16582||16599||16582||32
1717537200000|2024-06-04 21:40:00|16599||16599||16599||16581||20
1717537500000|2024-06-04 21:45:00|16580||16575||16599||16575||40
1717537800000|2024-06-04 21:50:00|16599|16562|16599|16562|16599|16562|16599|16562|0
1717538100000|2024-06-04 21:55:00|||||||||30
1717538400000|2024-06-04 22:00:00|16575||16599||16599||16575||50
1717539000000|2024-06-04 22:10:00|||||||||15
1717539600000|2024-06-04 22:20:00|||||||||6
1717539900000|2024-06-04 22:25:00|||||||||40
1717540200000|2024-06-04 22:30:00|||||||||125
1717540500000|2024-06-04 22:35:00|||||||||6
1717541700000|2024-06-04 22:55:00|16620||16620||16620||16620||4
1717542000000|2024-06-04 23:00:00|16728|16581|16728|16581|16728|16581|16728|16581|1
1717542600000|2024-06-04 23:10:00||16582||16582||16582||16582|4
1717542900000|2024-06-04 23:15:00|16700||16700||16700||16700||0
1717543200000|2024-06-04 23:20:00|16695|16583|16695|16583|16695|16583|16695|16583|17
1717544400000|2024-06-04 23:40:00||16584||16584||16584||16584|0
1717544700000|2024-06-04 23:45:00|||||||||3
1717545000000|2024-06-04 23:50:00|||||||||27
1717545300000|2024-06-04 23:55:00|||||||||59
1717574400000|2024-06-05 08:00:00|16700|16520|16690|16590|16735|16610|16649|16480|21
1717574700000|2024-06-05 08:05:00|16735|16600|16690|16600|16735|16600|16690|16600|1
1717575300000|2024-06-05 08:15:00|16689|16610|16689|16610|16689|16610|16689|16610|1
1717575600000|2024-06-05 08:20:00|16690||16689||16690||16689||7
1717575900000|2024-06-05 08:25:00|16690|16480|16689|16590|16690|16610|16689|16480|0
1717576200000|2024-06-05 08:30:00|16690|16600|16679|16610|16690|16610|16679|16480|0
1717576500000|2024-06-05 08:35:00|16680||16679||16680||16679||0
1717576800000|2024-06-05 08:40:00|16680||16679||16680||16679||0
1717577100000|2024-06-05 08:45:00|16680|16480|16679|16610|16680|16610|16679|16480|0
1717577400000|2024-06-05 08:50:00|16680|16620|16699|16620|16735|16620|16679|16480|1
1717577700000|2024-06-05 08:55:00|16700|16480|16699|16620|16700|16620|16699|16480|0
1717578000000|2024-06-05 09:00:00|16700||16689||16700||16689||0
1717578300000|2024-06-05 09:05:00|16690||16689||16690||16689||0
1717578600000|2024-06-05 09:10:00|16690|16480|16689|16620|16690|16620|16689|16480|7
1717578900000|2024-06-05 09:15:00|16690|16480|16699|16630|16700|16630|16689|16480|0
1717579200000|2024-06-05 09:20:00|16700|16480|16699|16620|16735|16630|16699|16480|1
1717579500000|2024-06-05 09:25:00|16700|16630|16730|16630|16735|16630|16690|16480|6
1717579800000|2024-06-05 09:30:00|16700||16689||16735||16689||5
1717580100000|2024-06-05 09:35:00|16690||16690||16735||16689||14
1717580400000|2024-06-05 09:40:00|16689|16635|16699|16635|16735|16635|16689|16635|0
1717581000000|2024-06-05 09:50:00|16700||16699||16700||16699||0
1717581300000|2024-06-05 09:55:00|16700||16699||16700||16699||0
1717581600000|2024-06-05 10:00:00|16700||16699||16700||16699||20
1717581900000|2024-06-05 10:05:00|16700||16699||16700||16689||0
1717582200000|2024-06-05 10:10:00|16700||16728||16729||16699||0
1717582500000|2024-06-05 10:15:00|16729||16728||16729||16728||2
1717582800000|2024-06-05 10:20:00|16729||16699||16729||16699||0
1717583100000|2024-06-05 10:25:00|16700||16699||16700||16699||0
1717583400000|2024-06-05 10:30:00|16700||16689||16700||16689||0
1717583700000|2024-06-05 10:35:00|16690||16689||16690||16689||4
1717584000000|2024-06-05 10:40:00|||||||||1
1717584300000|2024-06-05 10:45:00|16690||16689||16690||16689||10
1717584600000|2024-06-05 10:50:00|16690||16689||16690||16689||0
1717584900000|2024-06-05 10:55:00|16690||16690||16690||16689||0
1717585200000|2024-06-05 11:00:00|16673|16620|16690|16620|16729|16620|16654|16480|336
1717585500000|2024-06-05 11:05:00|16689||16689||16729||16689||2
1717585800000|2024-06-05 11:10:00|16690||16689||16690||16689||0
1717586100000|2024-06-05 11:15:00|16735|16480|16734|16640|16735|16650|16689|16438|119
1717586400000|2024-06-05 11:20:00|16710|16650|16680|16620|16735|16650|16670|16500|762
1717586700000|2024-06-05 11:25:00|16679||16679||16680||16662||5
1717587000000|2024-06-05 11:30:00|16665|16488|16680|16610|16680|16610|16665|16488|59
1717587300000|2024-06-05 11:35:00|16735|16455|16670|16610|16735|16610|16670|16438|0
1717587600000|2024-06-05 11:40:00|16661|16632|16670|16610|16670|16632|16658|16610|15
1717587900000|2024-06-05 11:45:00|16735|16630|16680|16610|16735|16630|16680|16610|2
1717588800000|2024-06-05 12:00:00||16620||16620||16620||16620|152
1717589100000|2024-06-05 12:05:00|||||||||83
1717589400000|2024-06-05 12:10:00|16735|16645|16735|16500|16735|16645|16690|16438|240
1717589700000|2024-06-05 12:15:00|16710|16438|16660|16600|16710|16634|16648|16438|47
1717590000000|2024-06-05 12:20:00|16735|16601|16672|16600|16735|16601|16660|16600|12
1717590300000|2024-06-05 12:25:00|16671|16626|16673|16600|16680|16628|16671|16600|51
1717590600000|2024-06-05 12:30:00|16672||16671||16680||16671||3
1717590900000|2024-06-05 12:35:00|16672|16601|16680|16620|16735|16639|16660|16601|552
1717591200000|2024-06-05 12:40:00|16679||16655||16679||16655||0
1717591500000|2024-06-05 12:45:00|||||||||202
1717591800000|2024-06-05 12:50:00||16645||16620||16645||16620|351
1717592100000|2024-06-05 12:55:00|||||||||9
1717592400000|2024-06-05 13:00:00|16650|16621|16650|16620|16650|16621|16650|16620|183
1717592700000|2024-06-05 13:05:00|16680|16621|16680|16620|16735|16638|16680|16620|454
1717593000000|2024-06-05 13:10:00||16621||16621||16621||16620|3
1717593300000|2024-06-05 13:15:00|16735|16620|16680|16620|16735|16620|16680|16620|4
1717593600000|2024-06-05 13:20:00|16735|16621|16690|16621|16735|16621|16689|16621|41
1717593900000|2024-06-05 13:25:00|16696|16624|16695|16627|16696|16650|16679|16624|162
1717594200000|2024-06-05 13:30:00|16672|16645|16685|16666|16692|16666|16611|16599|55239
1717594500000|2024-06-05 13:35:00|16683|16661|16635|16623|16695|16684|16633|16617|10907
1717594800000|2024-06-05 13:40:00|16638|16625|16638|16625|16647|16636|16615|16600|13049
1717595100000|2024-06-05 13:45:00|16637|16626|16618|16603|16649|16634|16604|16598|27230
1717595400000|2024-06-05 13:50:00|16619|16604|16617|16612|16641|16629|16608|16591|28242
1717595700000|2024-06-05 13:55:00|16624|16613|16618|16607|16625|16620|16610|16601|21691
1717596000000|2024-06-05 14:00:00|16615|16606|16604|16595|16618|16606|16582|16570|20832
1717596300000|2024-06-05 14:05:00|16601|16594|16585|16578|16621|16612|16585|16578|14512
1717596600000|2024-06-05 14:10:00|16584|16572|16598|16590|16622|16609|16582|16570|21700
1717596900000|2024-06-05 14:15:00|16600|16591|16613|16606|16625|16618|16599|16590|10080
1717597200000|2024-06-05 14:20:00|16615|16607|16622|16614|16631|16627|16603|16598|15146
1717597500000|2024-06-05 14:25:00|16623|16615|16626|16619|16638|16632|16622|16615|20907
1717597800000|2024-06-05 14:30:00|16627|16620|16636|16631|16640|16633|16616|16611|23424
1717598100000|2024-06-05 14:35:00|16639|16632|16638|16630|16652|16649|16631|16625|25871
1717598400000|2024-06-05 14:40:00|16642|16632|16631|16623|16645|16637|16627|16622|10285
1717598700000|2024-06-05 14:45:00|16630|16625|16621|16615|16631|16627|16612|16606|10838
1717599000000|2024-06-05 14:50:00|16620|16612|16618|16612|16625|16621|16609|16603|7047
1717599300000|2024-06-05 14:55:00|16620|16613|16621|16613|16621|16617|16609|16603|8726
1717599600000|2024-06-05 15:00:00|16623|16614|16644|16636|16645|16638|16619|16612|13445
1717599900000|2024-06-05 15:05:00|16645|16638|16643|16633|16659|16650|16639|16633|10593
1717600200000|2024-06-05 15:10:00|16647|16634|16648|16643|16649|16643|16634|16628|6496
1717600500000|2024-06-05 15:15:00|16647|16642|16653|16649|16658|16653|16643|16638|8625
1717600800000|2024-06-05 15:20:00|16655|16647|16638|16633|16663|16656|16638|16633|11754
1717601100000|2024-06-05 15:25:00|16637|16632|16632|16625|16644|16639|16628|16623|12453
1717601400000|2024-06-05 15:30:00|16636|16626|16635|16630|16642|16634|16626|16622|11200
1717601700000|2024-06-05 15:35:00|16634|16631|16645|16640|16650|16643|16630|16627|16202
1717602000000|2024-06-05 15:40:00|16643|16641|16646|16640|16659|16654|16643|16637|8671
1717602300000|2024-06-05 15:45:00|16647|16641|16646|16642|16655|16648|16644|16638|7435
1717602600000|2024-06-05 15:50:00|16647|16643|16650|16646|16651|16647|16642|16638|5980
1717602900000|2024-06-05 15:55:00|16649|16645|16655|16649|16672|16666|16646|16643|16840
1717603200000|2024-06-05 16:00:00|16654|16648|16644|16640|16655|16652|16630|16625|18077
1717603500000|2024-06-05 16:05:00|16643|16638|16629|16625|16643|16640|16621|16617|18706
1717603800000|2024-06-05 16:10:00|16631|16627|16610|16605|16631|16627|16605|16600|27002
1717604100000|2024-06-05 16:15:00|16609|16606|16608|16603|16614|16613|16595|16590|22357
1717604400000|2024-06-05 16:20:00|16607|16602|16612|16608|16612|16609|16604|16602|10765
1717604700000|2024-06-05 16:25:00|16611|16606|16630|16626|16638|16631|16610|16605|20839
1717605000000|2024-06-05 16:30:00|16628|16624|16643|16637|16648|16639|16627|16621|7515
1717605300000|2024-06-05 16:35:00|16642|16634|16647|16643|16649|16645|16640|16634|10400
1717605600000|2024-06-05 16:40:00|16648|16644|16642|16638|16649|16648|16641|16638|7267
1717605900000|2024-06-05 16:45:00|16643|16639|16654|16650|16659|16655|16643|16639|14636
1717606200000|2024-06-05 16:50:00|16655|16651|16647|16643|16661|16657|16645|16642|12648
1717606500000|2024-06-05 16:55:00|16646|16640|16644|16640|16649|16646|16639|16634|8336
1717606800000|2024-06-05 17:00:00|16643|16641|16634|16631|16644|16641|16632|16630|6824
1717607100000|2024-06-05 17:05:00|16632|16630|16636|16633|16636|16633|16632|16630|5859
1717607400000|2024-06-05 17:10:00|16637|16634|16648|16644|16652|16648|16636|16632|15239
1717607700000|2024-06-05 17:15:00|16649|16645|16648|16644|16660|16654|16648|16643|20324
1717608000000|2024-06-05 17:20:00|16647|16643|16661|16653|16661|16660|16641|16636|24743
1717608300000|2024-06-05 17:25:00|16662|16656|16683|16675|16683|16679|16655|16649|15049
1717608600000|2024-06-05 17:30:00|16685|16677|16678|16674|16688|16685|16677|16670|26661
1717608900000|2024-06-05 17:35:00|16677|16673|16677|16673|16684|16680|16670|16664|15418
1717609200000|2024-06-05 17:40:00|16678|16674|16685|16682|16686|16683|16676|16672|8477
1717609500000|2024-06-05 17:45:00|16684|16680|16681|16677|16688|16683|16678|16674|12002
1717609800000|2024-06-05 17:50:00|16680|16676|16684|16680|16684|16680|16668|16664|7441
1717610100000|2024-06-05 17:55:00|16683|16679|16683|16681|16687|16684|16682|16679|9520
1717610400000|2024-06-05 18:00:00|16682|16680|16695|16691|16700|16695|16676|16670|37794
1717610700000|2024-06-05 18:05:00|16698|16692|16663|16661|16698|16694|16663|16659|12705
1717611000000|2024-06-05 18:10:00|16664|16662|16669|16665|16671|16668|16662|16659|11612
1717611300000|2024-06-05 18:15:00|16670|16666|16695|16690|16698|16692|16670|16666|15119
1717611600000|2024-06-05 18:20:00|16694|16688|16710|16705|16710|16705|16691|16685|28152
1717611900000|2024-06-05 18:25:00|16711|16706|16730|16727|16735|16730|16711|16706|8610
1717612200000|2024-06-05 18:30:00|16729|16726|16746|16741|16750|16745|16724|16720|19228
1717612500000|2024-06-05 18:35:00|16747|16742|16753|16748|16754|16751|16744|16737|9204
1717612800000|2024-06-05 18:40:00|16752|16746|16772|16768|16778|16770|16748|16744|15719
1717613100000|2024-06-05 18:45:00|16773|16767|16765|16760|16773|16768|16760|16759|19008
1717613400000|2024-06-05 18:50:00|16764|16762|16766|16764|16769|16766|16756|16752|10010
1717613700000|2024-06-05 18:55:00|16767|16765|16764|16759|16773|16770|16761|16758|9548
1717614000000|2024-06-05 19:00:00|16763|16760|16760|16757|16779|16777|16759|16755|14011
1717614300000|2024-06-05 19:05:00|16761|16756|16735|16730|16761|16759|16734|16728|10174
1717614600000|2024-06-05 19:10:00|16734|16729|16733|16730|16734|16732|16721|16717|14626
1717614900000|2024-06-05 19:15:00|16732|16729|16723|16719|16734|16732|16722|16718|8983
1717615200000|2024-06-05 19:20:00|16724|16720|16727|16724|16737|16732|16724|16719|10768
1717615500000|2024-06-05 19:25:00|16726|16723|16723|16719|16726|16723|16715|16710|8459
1717615800000|2024-06-05 19:30:00|16722|16720|16717|16715|16722|16721|16711|16709|15365
1717616100000|2024-06-05 19:35:00|16718|16716|16719|16716|16719|16717|16702|16697|19148
1717616400000|2024-06-05 19:40:00|16718|16717|16703|16701|16718|16717|16700|16696|16734
1717616700000|2024-06-05 19:45:00|16702|16700|16698|16695|16707|16706|16693|16691|31562
1717617000000|2024-06-05 19:50:00|16697|16694|16726|16723|16735|16733|16688|16684|53572
1717617300000|2024-06-05 19:55:00|16725|16724|16739|16738|16740|16738|16702|16699|191095
1717617600000|2024-06-05 20:00:00|16742|16730|16790|16683|16820|16730|16742|16627|53651
1717618200000|2024-06-05 20:10:00|||||||||105
1717618500000|2024-06-05 20:15:00|||||||||14
1717618800000|2024-06-05 20:20:00|||||||||7
1717619100000|2024-06-05 20:25:00|16738|16690|16738|16703|16738|16703|16738|16690|46
1717619400000|2024-06-05 20:30:00|16720|16720|16738|16690|16738|16720|16720|16690|159
1717619700000|2024-06-05 20:35:00|||||||||513
1717620000000|2024-06-05 20:40:00|||||||||26
1717620300000|2024-06-05 20:45:00|||||||||21
1717620600000|2024-06-05 20:50:00|||||||||4
1717620900000|2024-06-05 20:55:00|||||||||5
1717621500000|2024-06-05 21:05:00|||||||||8
1717621800000|2024-06-05 21:10:00||16726||16720||16730||16720|5
1717622100000|2024-06-05 21:15:00|||||||||26
1717622400000|2024-06-05 21:20:00||16721||16721||16721||16721|4
1717622700000|2024-06-05 21:25:00|||||||||14
1717623000000|2024-06-05 21:30:00|||||||||7
1717623300000|2024-06-05 21:35:00|||||||||52
1717623600000|2024-06-05 21:40:00|||||||||2
1717624200000|2024-06-05 21:50:00|||||||||15
1717624500000|2024-06-05 21:55:00||16722||16722||16722||16722|66
1717624800000|2024-06-05 22:00:00|||||||||5
1717625400000|2024-06-05 22:10:00|||||||||12
1717625700000|2024-06-05 22:15:00|||||||||21
1717626000000|2024-06-05 22:20:00|||||||||67
1717626300000|2024-06-05 22:25:00|||||||||205
1717626600000|2024-06-05 22:30:00|||||||||14
1717626900000|2024-06-05 22:35:00|||||||||2
1717627200000|2024-06-05 22:40:00|||||||||7
1717627500000|2024-06-05 22:45:00|||||||||15
1717627800000|2024-06-05 22:50:00|16730||16730||16730||16730||1
1717628100000|2024-06-05 22:55:00|||||||||19
1717628400000|2024-06-05 23:00:00|16738|16730|16738|16730|16738|16730|16738|16730|115
1717628700000|2024-06-05 23:05:00|||||||||4
1717629000000|2024-06-05 23:10:00|16760||16760||16760||16760||37
1717629300000|2024-06-05 23:15:00|16738||16738||16738||16738||21
1717629600000|2024-06-05 23:20:00|16760||16738||16760||16738||20
1717629900000|2024-06-05 23:25:00|||||||||5
1717630500000|2024-06-05 23:35:00|||||||||9
1717630800000|2024-06-05 23:40:00|||||||||82
1717631100000|2024-06-05 23:45:00|16754||16754||16754||16738||45
1717631400000|2024-06-05 23:50:00|||||||||1
1717631700000|2024-06-05 23:55:00|16760||16760||16760||16738||73
1717660800000|2024-06-06 08:00:00|16855|16636|16780|16670|16855|16680|16780|16627|2
1717661100000|2024-06-06 08:05:00||16680||16700||16700||16627|0
1717661400000|2024-06-06 08:10:00|16779|16701|16800|16701|16811|16701|16779|16701|0
1717661700000|2024-06-06 08:15:00|16799||16800||16800||16799||0
1717662000000|2024-06-06 08:20:00|16799||16799||16800||16799||1
1717662300000|2024-06-06 08:25:00|||||||||1
1717662900000|2024-06-06 08:35:00|16774||16780||16895||16774||35
1717663200000|2024-06-06 08:40:00|16895|16700|16819|16701|16895|16701|16780|16700|1
1717663500000|2024-06-06 08:45:00||16700||16627||16701||16627|0
1717663800000|2024-06-06 08:50:00||16628||16628||16628||16628|0
1717664100000|2024-06-06 08:55:00|16790|16690|16790|16691|16895|16691|16743|16690|11
1717664400000|2024-06-06 09:00:00|16789|16660|16880|16701|16895|16701|16779|16660|0
1717664700000|2024-06-06 09:05:00|16895|16700|16879|16700|16895|16701|16790|16694|0
1717665000000|2024-06-06 09:10:00|16790|16695|16738|16671|16895|16710|16738|16627|12
1717665300000|2024-06-06 09:15:00|16750|16680|16746|16628|16755|16681|16738|16627|52
1717665600000|2024-06-06 09:20:00|16750|16640|16754|16671|16755|16681|16738|16627|0
1717665900000|2024-06-06 09:25:00|16755|16670|16752|16681|16755|16681|16752|16670|0
1717666200000|2024-06-06 09:30:00|16755|16670|16755|16671|16755|16681|16751|16670|3
1717666500000|2024-06-06 09:35:00|16736||16736||16736||16736||1
1717666800000|2024-06-06 09:40:00||16670||16671||16671||16670|6
1717667100000|2024-06-06 09:45:00||16680||16681||16681||16680|1
1717667400000|2024-06-06 09:50:00||16670||16681||16681||16670|0
1717667700000|2024-06-06 09:55:00||16680||16671||16681||16627|11
1717668000000|2024-06-06 10:00:00||16670||16681||16681||16670|0
1717668300000|2024-06-06 10:05:00||16680||16681||16681||16680|10
1717668600000|2024-06-06 10:10:00|16755|16627|16755|16661|16785|16681|16755|16627|186
1717668900000|2024-06-06 10:15:00|16770|16660|16755|16671|16770|16671|16755|16660|0
1717669200000|2024-06-06 10:20:00|16760|16670|16760|16671|16760|16671|16753|16627|0
1717669500000|2024-06-06 10:25:00|16755|16670|16755|16671|16760|16671|16747|16670|0
1717669800000|2024-06-06 10:30:00|16760|16670|16755|16671|16760|16671|16755|16670|0
1717670100000|2024-06-06 10:35:00|16760|16670|16755|16671|16760|16671|16755|16670|12
1717670400000|2024-06-06 10:40:00|16760|16680|16760|16681|16760|16690|16749|16680|0
1717670700000|2024-06-06 10:45:00|16755||16755||16760||16755||0
1717671000000|2024-06-06 10:50:00|16760||16755||16760||16755||0
1717671300000|2024-06-06 10:55:00|16760||16760||16760||16755||0
1717671600000|2024-06-06 11:00:00|16895|16711|16780|16730|16895|16741|16780|16627|359
1717671900000|2024-06-06 11:05:00|16779|16711|16780|16720|16780|16730|16779|16711|26
1717672200000|2024-06-06 11:10:00||16723||16723||16723||16723|0
1717672500000|2024-06-06 11:15:00|16785||16770||16785||16765||15
1717672800000|2024-06-06 11:20:00|||||||||19
1717673100000|2024-06-06 11:25:00|||||||||30
1717673700000|2024-06-06 11:35:00||16725||16725||16725||16725|0
1717674300000|2024-06-06 11:45:00||16723||16723||16725||16723|15
1717674600000|2024-06-06 11:50:00||16725||16725||16725||16723|2
1717674900000|2024-06-06 11:55:00||16723||16723||16732||16723|0
1717675200000|2024-06-06 12:00:00||16725||16725||16725||16725|111
1717675500000|2024-06-06 12:05:00|16800|16723|16800|16732|16800|16754|16790|16723|250
1717675800000|2024-06-06 12:10:00|16790|16723|16800|16723|16800|16732|16790|16723|0
1717676100000|2024-06-06 12:15:00|16799|16725|16800|16732|16800|16732|16799|16723|3
1717676400000|2024-06-06 12:20:00|16799|16725|16800|16725|16800|16740|16799|16723|73
1717676700000|2024-06-06 12:25:00|16790|16723|16800|16723|16800|16746|16790|16723|108
1717677000000|2024-06-06 12:30:00|16799|16725|16800|16725|16800|16725|16790|16723|0
1717677300000|2024-06-06 12:35:00|16799|16723|16779|16681|16800|16725|16764|16627|735
1717677600000|2024-06-06 12:40:00|16770|16695|16779|16628|16800|16695|16769|16627|0
1717677900000|2024-06-06 12:45:00||16695||16681||16695||16627|36
1717678200000|2024-06-06 12:50:00|16770|16695|16769|16696|16770|16696|16769|16695|54
1717678500000|2024-06-06 12:55:00|||||||||46
1717678800000|2024-06-06 13:00:00|16780|16710|16779|16696|16800|16710|16779|16680|16
1717679100000|2024-06-06 13:05:00||16710||16696||16710||16680|26
1717679400000|2024-06-06 13:10:00|16773|16710|16732|16681|16800|16710|16732|16627|156
1717679700000|2024-06-06 13:15:00|16760|16682|16740|16683|16785|16683|16740|16682|37
1717680000000|2024-06-06 13:20:00|16785||16750||16785||16740||11
1717680300000|2024-06-06 13:25:00|16740|16627|16769|16713|16799|16713|16740|16627|36
1717680600000|2024-06-06 13:30:00|16757|16714|16743|16730|16789|16758|16691|16675|51108
1717680900000|2024-06-06 13:35:00|16741|16725|16723|16707|16741|16728|16712|16700|11154
1717681200000|2024-06-06 13:40:00|16720|16713|16780|16772|16789|16781|16720|16707|10357
1717681500000|2024-06-06 13:45:00|16781|16773|16784|16777|16800|16787|16776|16767|50734
1717681800000|2024-06-06 13:50:00|16783|16776|16757|16746|16783|16776|16723|16719|28606
1717682100000|2024-06-06 13:55:00|16756|16747|16800|16790|16800|16790|16756|16746|15666
1717682400000|2024-06-06 14:00:00|16810|16791|16740|16730|16818|16807|16738|16724|14971
1717682700000|2024-06-06 14:05:00|16739|16729|16767|16757|16768|16759|16725|16712|4149
1717683000000|2024-06-06 14:10:00|16773|16758|16767|16759|16781|16776|16755|16747|8801
1717683300000|2024-06-06 14:15:00|16770|16760|16771|16765|16782|16776|16767|16760|6926
1717683600000|2024-06-06 14:20:00|16769|16762|16764|16758|16771|16765|16753|16748|7076
1717683900000|2024-06-06 14:25:00|16763|16756|16773|16764|16779|16771|16758|16750|10270
1717684200000|2024-06-06 14:30:00|16772|16761|16740|16734|16772|16763|16732|16723|12294
1717684500000|2024-06-06 14:35:00|16738|16735|16734|16728|16753|16745|16729|16724|10415
1717684800000|2024-06-06 14:40:00|16733|16724|16729|16722|16735|16730|16720|16713|13304
1717685100000|2024-06-06 14:45:00|16727|16720|16750|16742|16753|16748|16716|16707|11850
1717685400000|2024-06-06 14:50:00|16749|16745|16752|16745|16758|16750|16739|16731|8857
1717685700000|2024-06-06 14:55:00|16751|16744|16738|16731|16751|16747|16734|16726|21143
1717686000000|2024-06-06 15:00:00|16735|16729|16744|16739|16748|16742|16732|16721|14686
1717686300000|2024-06-06 15:05:00|16743|16736|16748|16744|16748|16746|16737|16732|11617
1717686600000|2024-06-06 15:10:00|16750|16745|16762|16755|16765|16758|16741|16734|12132
1717686900000|2024-06-06 15:15:00|16759|16757|16773|16766|16777|16773|16757|16751|8550
1717687200000|2024-06-06 15:20:00|16775|16767|16780|16774|16784|16777|16771|16765|4442
1717687500000|2024-06-06 15:25:00|16779|16775|16794|16788|16797|16788|16776|16771|9095
1717687800000|2024-06-06 15:30:00|16791|16787|16800|16795|16805|16798|16791|16787|13527
1717688100000|2024-06-06 15:35:00|16803|16796|16810|16804|16812|16806|16802|16796|8026
1717688400000|2024-06-06 15:40:00|16811|16803|16794|16787|16819|16815|16794|16787|9162
1717688700000|2024-06-06 15:45:00|16796|16788|16790|16784|16798|16791|16786|16776|2590
1717689000000|2024-06-06 15:50:00|16787|16781|16787|16782|16794|16790|16783|16779|12488
1717689300000|2024-06-06 15:55:00|16786|16779|16799|16793|16799|16796|16781|16773|12862
1717689600000|2024-06-06 16:00:00|16798|16794|16795|16789|16800|16798|16795|16788|6860
1717689900000|2024-06-06 16:05:00|16796|16788|16780|16774|16798|16791|16780|16772|5385
1717690200000|2024-06-06 16:10:00|16779|16771|16777|16771|16783|16777|16774|16767|8220
1717690500000|2024-06-06 16:15:00|16773|16772|16783|16776|16786|16782|16764|16757|6278
1717690800000|2024-06-06 16:20:00|16786|16777|16783|16779|16786|16780|16775|16771|9643
1717691100000|2024-06-06 16:25:00|16782|16777|16762|16756|16785|16781|16759|16752|6559
1717691400000|2024-06-06 16:30:00|16761|16753|16775|16767|16775|16770|16758|16747|12998
1717691700000|2024-06-06 16:35:00|16781|16769|16793|16784|16808|16800|16780|16767|24908
1717692000000|2024-06-06 16:40:00|16792|16782|16790|16785|16797|16790|16787|16777|4480
1717692300000|2024-06-06 16:45:00|16791|16787|16800|16794|16800|16795|16790|16783|5303
1717692600000|2024-06-06 16:50:00|16801|16795|16804|16801|16807|16801|16796|16793|5338
1717692900000|2024-06-06 16:55:00|16803|16799|16796|16792|16805|16803|16794|16790|7310
1717693200000|2024-06-06 17:00:00|16794|16790|16802|16798|16805|16802|16794|16790|7401
1717693500000|2024-06-06 17:05:00|16804|16797|16803|16798|16804|16800|16795|16790|4662
1717693800000|2024-06-06 17:10:00|16801|16797|16801|16798|16803|16801|16796|16795|4321
1717694100000|2024-06-06 17:15:00|16803|16799|16807|16803|16815|16811|16803|16798|14912
1717694400000|2024-06-06 17:20:00|16806|16804|16805|16802|16809|16805|16801|16796|6318
1717694700000|2024-06-06 17:25:00|16807|16803|16816|16811|16820|16817|16805|16800|5879
1717695000000|2024-06-06 17:30:00|16817|16810|16815|16812|16817|16813|16806|16801|7869
1717695300000|2024-06-06 17:35:00|16814|16811|16826|16824|16827|16825|16811|16807|7033
1717695600000|2024-06-06 17:40:00|16830|16825|16830|16828|16837|16831|16823|16820|6800
1717695900000|2024-06-06 17:45:00|16829|16827|16832|16828|16841|16834|16825|16821|21401
1717696200000|2024-06-06 17:50:00|16834|16827|16844|16839|16844|16840|16834|16827|9988
1717696500000|2024-06-06 17:55:00|16843|16837|16834|16830|16843|16841|16831|16825|12834
1717696800000|2024-06-06 18:00:00|16836|16831|16833|16828|16842|16840|16824|16822|10722
1717697100000|2024-06-06 18:05:00|16832|16825|16765|16760|16832|16826|16765|16758|9005
1717697400000|2024-06-06 18:10:00|16763|16758|16770|16765|16774|16767|16749|16742|9652
1717697700000|2024-06-06 18:15:00|16769|16761|16771|16768|16776|16771|16763|16757|7632
1717698000000|2024-06-06 18:20:00|16770|16767|16791|16786|16791|16787|16770|16762|10914
1717698300000|2024-06-06 18:25:00|16789|16785|16795|16792|16796|16793|16784|16781|6769
1717698600000|2024-06-06 18:30:00|16794|16789|16807|16802|16808|16802|16792|16786|5343
1717698900000|2024-06-06 18:35:00|16808|16803|16801|16795|16813|16808|16797|16789|7490
1717699200000|2024-06-06 18:40:00|16800|16797|16817|16814|16824|16820|16800|16795|9726
1717699500000|2024-06-06 18:45:00|16818|16812|16823|16818|16830|16825|16818|16811|10292
1717699800000|2024-06-06 18:50:00|16824|16819|16837|16832|16841|16835|16824|16818|8095
1717700100000|2024-06-06 18:55:00|16836|16833|16835|16830|16844|16843|16834|16828|6298
1717700400000|2024-06-06 19:00:00|16836|16829|16823|16820|16836|16833|16820|16818|6757
1717700700000|2024-06-06 19:05:00|16824|16821|16842|16839|16846|16844|16824|16821|10697
1717701000000|2024-06-06 19:10:00|16841|16840|16827|16824|16841|16840|16827|16824|7601
1717701300000|2024-06-06 19:15:00|16826|16823|16833|16830|16842|16838|16825|16822|13124
1717701600000|2024-06-06 19:20:00|16832|16828|16834|16832|16836|16834|16825|16823|14681
1717701900000|2024-06-06 19:25:00|16833|16831|16833|16829|16835|16833|16824|16822|13971
1717702200000|2024-06-06 19:30:00|16832|16828|16823|16819|16835|16832|16821|16818|7760
1717702500000|2024-06-06 19:35:00|16822|16816|16824|16822|16833|16828|16817|16813|16977
1717702800000|2024-06-06 19:40:00|16823|16819|16828|16822|16828|16822|16809|16805|17669
1717703100000|2024-06-06 19:45:00|16827|16824|16817|16815|16828|16825|16809|16806|25182
1717703400000|2024-06-06 19:50:00|16818|16814|16777|16775|16818|16814|16770|16767|29829
1717703700000|2024-06-06 19:55:00|16779|16776|16821|16820|16821|16820|16759|16756|167459
1717704000000|2024-06-06 20:00:00|16850|16812|16980|16729|16980|16812|16850|16729|39374
1717704300000|2024-06-06 20:05:00|||||||||1
1717704600000|2024-06-06 20:10:00|16854||16854||16854||16854||38
1717704900000|2024-06-06 20:15:00||16742||16742||16742||16742|25
1717705200000|2024-06-06 20:20:00|||||||||10
1717705500000|2024-06-06 20:25:00|||||||||2
1717706100000|2024-06-06 20:35:00|||||||||13
1717707000000|2024-06-06 20:50:00|||||||||13
1717707300000|2024-06-06 20:55:00|||||||||26
1717707600000|2024-06-06 21:00:00|||||||||1
1717707900000|2024-06-06 21:05:00|16853||16853||16853||16853||5
1717709100000|2024-06-06 21:25:00|16849|16751|16839|16801|16852|16801|16839|16742|31
1717709400000|2024-06-06 21:30:00|||||||||14
1717709700000|2024-06-06 21:35:00|||||||||4
1717710000000|2024-06-06 21:40:00|||||||||1
1717710300000|2024-06-06 21:45:00|||||||||34
1717710600000|2024-06-06 21:50:00|||||||||30
1717711200000|2024-06-06 22:00:00|16840||16840||16840||16840||21
1717711500000|2024-06-06 22:05:00|16820||16820||16820||16820||1
1717712400000|2024-06-06 22:20:00|||||||||9
1717713000000|2024-06-06 22:30:00|16840||16840||16840||16840||0
1717713300000|2024-06-06 22:35:00|||||||||10
1717713600000|2024-06-06 22:40:00|||||||||1
1717713900000|2024-06-06 22:45:00|||||||||8
1717714200000|2024-06-06 22:50:00|||||||||25
1717715100000|2024-06-06 23:05:00||16802||16802||16802||16802|1
1717715400000|2024-06-06 23:10:00|||||||||1
1717716300000|2024-06-06 23:25:00||16803||16803||16803||16803|22
1717716600000|2024-06-06 23:30:00|||||||||2
1717716900000|2024-06-06 23:35:00|||||||||21
1717717200000|2024-06-06 23:40:00|||||||||22
1717717500000|2024-06-06 23:45:00|||||||||2
1717717800000|2024-06-06 23:50:00|16830||16830||16830||16830||2
1717718100000|2024-06-06 23:55:00|16840||16840||16840||16840||65
1717747200000|2024-06-07 08:00:00|16905|16746|16870|16800|16918|16800|16860|16746|0
1717747800000|2024-06-07 08:10:00|16918||16870||16918||16870||0
1717748100000|2024-06-07 08:15:00|16918||16870||16918||16870||0
1717748400000|2024-06-07 08:20:00|16860|16760|16860|16790|16918|16790|16860|16760|0
1717748700000|2024-06-07 08:25:00||16791||16802||16802||16791|0
1717749600000|2024-06-07 08:40:00|16850||16860||16918||16850||20
1717749900000|2024-06-07 08:45:00|16850||16850||16850||16850||0
1717750200000|2024-06-07 08:50:00|16918||16890||16918||16860||2
1717750500000|2024-06-07 08:55:00|16860||16900||16918||16860||0
1717750800000|2024-06-07 09:00:00|16918||16880||16918||16870||2
1717751100000|2024-06-07 09:05:00|16900||16880||16918||16870||1
1717751400000|2024-06-07 09:10:00|16900|16810|16917|16810|16918|16810|16880|16810|0
1717751700000|2024-06-07 09:15:00|16918|16820|16917|16820|16918|16820|16917|16820|0
1717752000000|2024-06-07 09:20:00|16918|16802|16917|16810|16918|16810|16917|16802|0
1717752300000|2024-06-07 09:25:00|16918||16917||16918||16917||0
1717752600000|2024-06-07 09:30:00|16918|16820|16917|16820|16918|16820|16917|16820|4
1717752900000|2024-06-07 09:35:00|16880||16900||16900||16880||3
1717753200000|2024-06-07 09:40:00|16940||16880||17000||16880||0
1717753500000|2024-06-07 09:45:00|||||||||3
1717753800000|2024-06-07 09:50:00|17000||16890||17000||16890||0
1717754400000|2024-06-07 10:00:00|16888||16871||16890||16871||0
1717755000000|2024-06-07 10:10:00|16890||16871||16890||16854||0
1717755300000|2024-06-07 10:15:00|||||||||1
1717756200000|2024-06-07 10:30:00|16880||16871||16880||16871||0
1717756800000|2024-06-07 10:40:00|||||||||48
1717757100000|2024-06-07 10:45:00|||||||||3
1717757700000|2024-06-07 10:55:00|16870|16802|16870|16810|16871|16810|16870|16802|0
1717758000000|2024-06-07 11:00:00|16871||16871||16871||16847||71
1717758300000|2024-06-07 11:05:00|16870||16871||16871||16870||10
1717758600000|2024-06-07 11:10:00|16870|16800|16871|16810|16871|16810|16870|16800|6
1717758900000|2024-06-07 11:15:00|16870|16800|16871|16810|16871|16810|16870|16780|0
1717759200000|2024-06-07 11:20:00|16870|16800|16870|16800|16871|16800|16870|16780|0
1717759500000|2024-06-07 11:25:00|||||||||8
1717759800000|2024-06-07 11:30:00||16810||16810||16810||16810|0
1717760400000|2024-06-07 11:40:00|||||||||2
1717760700000|2024-06-07 11:45:00|16900||16880||16900||16880||4
1717761300000|2024-06-07 11:55:00|16870|16820|16870|16820|16870|16820|16870|16820|0
1717761600000|2024-06-07 12:00:00|16900||16870||16900||16870||435
1717761900000|2024-06-07 12:05:00|||||||||8
1717762500000|2024-06-07 12:15:00|||||||||12
1717763100000|2024-06-07 12:25:00|16959|16810|16980|16798|16980|16810|16870|16798|53
1717763400000|2024-06-07 12:30:00|16844|16771|16840|16771|16980|16771|16815|16771|244
1717763700000|2024-06-07 12:35:00|16830||16819||16959||16810||53
1717764000000|2024-06-07 12:40:00|16803|16750|16789|16742|16819|16750|16784|16742|266
1717764300000|2024-06-07 12:45:00|16780|16746|16789|16710|16888|16746|16754|16682|5475
1717764600000|2024-06-07 12:50:00|16748|16732|16790|16736|16959|16751|16748|16710|1149
1717764900000|2024-06-07 12:55:00|||||||||30
1717765200000|2024-06-07 13:00:00|16789||16812||16813||16780||225
1717765500000|2024-06-07 13:05:00|16780|16751|16929|16736|16980|16751|16780|16736|113
1717765800000|2024-06-07 13:10:00|||||||||2
1717766100000|2024-06-07 13:15:00|16869|16744|16869|16736|16869|16744|16869|16736|52
1717766400000|2024-06-07 13:20:00|16810|16732|16809|16732|16810|16733|16809|16732|174
1717766700000|2024-06-07 13:25:00|16810|16730|16835|16794|16890|16794|16810|16727|125
1717767000000|2024-06-07 13:30:00|16864|16795|16927|16907|16939|16920|16818|16765|77626
1717767300000|2024-06-07 13:35:00|16931|16901|16924|16914|16931|16921|16895|16875|25714
1717767600000|2024-06-07 13:40:00|16923|16913|16959|16951|16980|16971|16914|16904|33551
1717767900000|2024-06-07 13:45:00|16952|16945|16908|16897|16956|16945|16878|16875|13045
1717768200000|2024-06-07 13:50:00|16907|16896|16876|16869|16908|16902|16875|16868|17807
1717768500000|2024-06-07 13:55:00|16874|16868|16903|16889|16906|16896|16853|16846|38214
1717768800000|2024-06-07 14:00:00|16897|16892|16893|16884|16921|16911|16880|16875|24276
1717769100000|2024-06-07 14:05:00|16890|16885|16900|16889|16909|16902|16886|16875|35882
1717769400000|2024-06-07 14:10:00|16901|16896|16893|16883|16903|16898|16888|16882|13637
1717769700000|2024-06-07 14:15:00|16888|16885|16910|16901|16917|16911|16888|16883|8098
1717770000000|2024-06-07 14:20:00|16908|16900|16944|16936|16946|16939|16890|16885|6547
1717770300000|2024-06-07 14:25:00|16943|16935|16973|16967|16975|16970|16931|16925|14054
1717770600000|2024-06-07 14:30:00|16971|16966|16967|16961|16979|16975|16960|16954|42751
1717770900000|2024-06-07 14:35:00|16966|16962|16999|16995|17000|16997|16966|16962|40191
1717771200000|2024-06-07 14:40:00|16998|16996|17016|17012|17021|17015|16993|16983|37076
1717771500000|2024-06-07 14:45:00|17015|17011|17028|17025|17039|17035|17005|17001|27958
1717771800000|2024-06-07 14:50:00|17027|17024|17022|17014|17030|17027|17006|17004|19319
1717772100000|2024-06-07 14:55:00|17019|17016|17008|17000|17025|17023|17002|16997|27765
1717772400000|2024-06-07 15:00:00|17005|16999|16982|16974|17007|17002|16972|16966|43015
1717772700000|2024-06-07 15:05:00|16981|16973|16944|16940|16981|16974|16940|16933|18527
1717773000000|2024-06-07 15:10:00|16943|16938|16955|16950|16959|16956|16936|16929|12985
1717773300000|2024-06-07 15:15:00|16956|16951|16958|16949|16970|16965|16947|16944|19647
1717773600000|2024-06-07 15:20:00|16959|16953|17002|16997|17004|16998|16952|16949|21888
1717773900000|2024-06-07 15:25:00|17003|16998|17005|17001|17010|17005|16999|16995|17744
1717774200000|2024-06-07 15:30:00|17008|17002|17010|17004|17014|17009|17003|17000|8873
1717774500000|2024-06-07 15:35:00|17011|17005|16999|16996|17012|17006|16989|16985|11253
1717774800000|2024-06-07 15:40:00|17001|16995|17008|17002|17010|17005|16998|16994|13962
1717775100000|2024-06-07 15:45:00|17007|17004|17022|17017|17024|17017|17007|17004|8706
1717775400000|2024-06-07 15:50:00|17019|17016|17012|17008|17022|17017|17009|17007|13628
1717775700000|2024-06-07 15:55:00|17013|17009|17009|17006|17025|17024|17007|17003|23268
1717776000000|2024-06-07 16:00:00|17008|17003|17019|17012|17019|17016|17000|16997|11246
1717776300000|2024-06-07 16:05:00|17017|17013|17039|17034|17039|17035|17015|17013|29523
1717776600000|2024-06-07 16:10:00|17040|17035|17036|17034|17044|17042|17036|17034|19655
1717776900000|2024-06-07 16:15:00|17037|17035|17029|17026|17047|17042|17029|17025|13396
1717777200000|2024-06-07 16:20:00|17027|17025|17042|17038|17042|17040|17027|17024|16154
1717777500000|2024-06-07 16:25:00|17043|17039|17048|17044|17048|17044|17032|17029|10570
1717777800000|2024-06-07 16:30:00|17049|17045|17045|17040|17063|17060|17043|17038|20680
1717778100000|2024-06-07 16:35:00|17043|17041|17035|17029|17043|17041|17030|17025|25065
1717778400000|2024-06-07 16:40:00|17034|17030|17060|17053|17065|17058|17034|17030|11970
1717778700000|2024-06-07 16:45:00|17059|17055|17055|17052|17061|17055|17050|17045|16815
1717779000000|2024-06-07 16:50:00|17056|17053|17068|17065|17077|17069|17054|17052|16616
1717779300000|2024-06-07 16:55:00|17069|17066|17084|17079|17086|17081|17069|17065|19883
1717779600000|2024-06-07 17:00:00|17083|17078|17059|17053|17083|17078|17050|17048|11707
1717779900000|2024-06-07 17:05:00|17061|17055|17064|17060|17075|17070|17060|17053|12549
1717780200000|2024-06-07 17:10:00|17063|17059|17100|17097|17100|17097|17062|17059|30939
1717780500000|2024-06-07 17:15:00|17099|17098|17095|17089|17100|17098|17090|17085|18426
1717780800000|2024-06-07 17:20:00|17094|17088|17125|17119|17131|17125|17094|17088|13446
1717781100000|2024-06-07 17:25:00|17123|17118|17110|17103|17123|17118|17106|17100|37317
1717781400000|2024-06-07 17:30:00|17107|17105|17102|17098|17116|17109|17100|17096|26906
1717781700000|2024-06-07 17:35:00|17105|17095|17085|17080|17105|17095|17082|17079|7973
1717782000000|2024-06-07 17:40:00|17086|17081|17069|17062|17086|17084|17066|17062|11397
1717782300000|2024-06-07 17:45:00|17066|17063|17059|17055|17073|17068|17058|17055|5111
1717782600000|2024-06-07 17:50:00|17060|17056|17055|17049|17067|17063|17053|17048|6629
1717782900000|2024-06-07 17:55:00|17051|17045|17056|17052|17072|17064|17050|17045|16223
1717783200000|2024-06-07 18:00:00|17055|17051|17025|17018|17056|17051|17021|17017|8352
1717783500000|2024-06-07 18:05:00|17023|17017|17002|16996|17023|17018|16994|16990|9998
1717783800000|2024-06-07 18:10:00|17003|16995|16983|16976|17005|16997|16977|16970|23664
1717784100000|2024-06-07 18:15:00|16980|16975|16996|16991|17002|16999|16977|16972|22922
1717784400000|2024-06-07 18:20:00|16998|16992|17018|17014|17029|17022|16998|16992|11758
1717784700000|2024-06-07 18:25:00|17017|17013|17020|17017|17030|17025|17017|17012|7012
1717785000000|2024-06-07 18:30:00|17019|17016|17035|17030|17044|17038|17016|17015|9584
1717785300000|2024-06-07 18:35:00|17034|17031|17043|17040|17048|17044|17033|17030|6318
1717785600000|2024-06-07 18:40:00|17045|17041|17057|17052|17059|17053|17043|17040|6551
1717785900000|2024-06-07 18:45:00|17059|17053|17056|17051|17062|17057|17049|17045|8904
1717786200000|2024-06-07 18:50:00|17055|17050|17062|17057|17062|17058|17043|17039|7462
1717786500000|2024-06-07 18:55:00|17060|17058|17054|17048|17060|17058|17048|17043|54398
1717786800000|2024-06-07 19:00:00|17052|17047|17047|17040|17064|17058|17040|17035|28733
1717787100000|2024-06-07 19:05:00|17046|17039|17026|17021|17047|17043|17020|17015|10299
1717787400000|2024-06-07 19:10:00|17030|17022|17016|17012|17040|17038|17001|17000|25425
1717787700000|2024-06-07 19:15:00|17017|17013|17017|17010|17040|17034|17013|17010|10791
1717788000000|2024-06-07 19:20:00|17014|17011|17012|17008|17024|17018|17005|17001|12141
1717788300000|2024-06-07 19:25:00|17011|17007|17017|17011|17020|17016|17008|17005|11637
1717788600000|2024-06-07 19:30:00|17016|17010|17030|17025|17041|17038|17007|17002|22463
1717788900000|2024-06-07 19:35:00|17029|17024|17023|17018|17038|17031|17020|17017|12329
1717789200000|2024-06-07 19:40:00|17024|17019|17024|17019|17032|17026|17010|17005|20048
1717789500000|2024-06-07 19:45:00|17023|17018|17009|17007|17028|17026|17008|17007|29163
1717789800000|2024-06-07 19:50:00|17008|17006|17010|17007|17030|17027|17001|17000|80257
1717790100000|2024-06-07 19:55:00|17011|17009|17006|17003|17023|17020|17001|17000|190933
1717790400000|2024-06-07 20:00:00|17010|16999|17000|16900|17100|16999|17000|16802|15567
1717790700000|2024-06-07 20:05:00|17050|16975|17045|16985|17050|16985|17045|16950|163
1717791000000|2024-06-07 20:10:00|||||||||2
1717791300000|2024-06-07 20:15:00|||||||||5
1717791600000|2024-06-07 20:20:00|||||||||192
1717791900000|2024-06-07 20:25:00|||||||||29
1717792200000|2024-06-07 20:30:00|||||||||16
1717792500000|2024-06-07 20:35:00||16986||16986||16986||16986|1
1717792800000|2024-06-07 20:40:00|||||||||5077
1717793100000|2024-06-07 20:45:00|||||||||4
1717793400000|2024-06-07 20:50:00|||||||||10
1717793700000|2024-06-07 20:55:00|17020|17001|17045|16986|17045|17001|17000|16986|752
1718006400000|2024-06-10 08:00:00|17076|16911|17010|16950|17117|16950|17010|16647|40
1718006700000|2024-06-10 08:05:00|17117||17020||17117||17020||0
1718007000000|2024-06-10 08:10:00|17010|16814|17000|16890|17010|16940|17000|16679|0
1718007300000|2024-06-10 08:15:00||16754||16890||16940||16679|7
1718007600000|2024-06-10 08:20:00||16754||16940||16940||16679|0
1718007900000|2024-06-10 08:25:00||16804||16890||16950||16679|2
1718008200000|2024-06-10 08:30:00||16940||16910||16940||16679|0
1718008500000|2024-06-10 08:35:00||16774||16940||16940||16679|0
1718008800000|2024-06-10 08:40:00||16794||16679||16940||16679|0
1718009100000|2024-06-10 08:45:00||16860||16870||16940||16679|0
1718009400000|2024-06-10 08:50:00||16679||16940||16940||16679|0
1718009700000|2024-06-10 08:55:00||16794||16930||16940||16679|3
1718010000000|2024-06-10 09:00:00||16793||16930||16940||16679|11
1718010300000|2024-06-10 09:05:00||16794||16940||16940||16679|35
1718010900000|2024-06-10 09:15:00||16774||16679||16960||16679|40
1718011200000|2024-06-10 09:20:00||16890||16890||16890||16890|0
1718011500000|2024-06-10 09:25:00||16891||16890||16891||16890|0
1718012100000|2024-06-10 09:35:00||16891||16900||16930||16679|2
1718012400000|2024-06-10 09:40:00||16910||16930||16930||16910|0
1718012700000|2024-06-10 09:45:00|16990|16794|16989|16920|16990|16930|16989|16784|1
1718013000000|2024-06-10 09:50:00||16921||16920||16921||16679|0
1718013300000|2024-06-10 09:55:00||16784||16910||16911||16784|0
1718013600000|2024-06-10 10:00:00|16980|16774|16980|16910|16980|16920|16980|16679|1
1718013900000|2024-06-10 10:05:00||16911||16935||16935||16910|0
1718014200000|2024-06-10 10:10:00|16989||16980||16989||16980||2
1718014500000|2024-06-10 10:15:00|16989|16910|16989|16945|16989|16945|16980|16910|0
1718015100000|2024-06-10 10:25:00|16980||16980||16980||16980||23
1718015400000|2024-06-10 10:30:00|16989||16989||16989||16989||0
1718016000000|2024-06-10 10:40:00|||||||||18
1718017200000|2024-06-10 11:00:00|16987|16956|16989|16956|16989|16956|16987|16956|16
1718017500000|2024-06-10 11:05:00|||||||||17
1718017800000|2024-06-10 11:10:00|||||||||51
1718018100000|2024-06-10 11:15:00|||||||||1
1718018700000|2024-06-10 11:25:00|||||||||1
1718019000000|2024-06-10 11:30:00||16985||16956||16985||16956|100
1718019600000|2024-06-10 11:40:00|17006|16957|17025|16970|17025|16989|17006|16956|1228
1718019900000|2024-06-10 11:45:00|17028|16956|17025|16970|17028|16970|17025|16956|0
1718020200000|2024-06-10 11:50:00||16956||16970||16970||16956|1
1718020800000|2024-06-10 12:00:00|17016|16956|17025|16956|17025|16970|17016|16956|447
1718021100000|2024-06-10 12:05:00|||||||||24
1718022000000|2024-06-10 12:20:00|||||||||80
1718022300000|2024-06-10 12:25:00|||||||||15
1718022600000|2024-06-10 12:30:00|17016|16970|17016|16970|17016|16970|17016|16970|1
1718022900000|2024-06-10 12:35:00|||||||||58
1718023200000|2024-06-10 12:40:00||16956||16960||16960||16956|256
1718023500000|2024-06-10 12:45:00||16956||16960||16960||16956|0
1718023800000|2024-06-10 12:50:00|||||||||1
1718024100000|2024-06-10 12:55:00|17015||17015||17016||17015||0
1718024400000|2024-06-10 13:00:00||16956||16960||16960||16956|1
1718024700000|2024-06-10 13:05:00|17012||17011||17015||17011||12
1718025000000|2024-06-10 13:10:00||16956||16960||16984||16956|270
1718025300000|2024-06-10 13:15:00|17015|16986|17014|16960|17015|16986|17004|16960|295
1718025600000|2024-06-10 13:20:00|17010|16961|17009|16960|17014|16978|16996|16956|118
1718025900000|2024-06-10 13:25:00|17010|16961|17016|16956|17016|16992|17009|16956|426
1718026200000|2024-06-10 13:30:00|17015|16961|16981|16969|17015|17000|16900|16880|192433
1718026500000|2024-06-10 13:35:00|16979|16970|16924|16906|16991|16984|16914|16900|49292
1718026800000|2024-06-10 13:40:00|16921|16905|16931|16923|16940|16936|16897|16888|22764
1718027100000|2024-06-10 13:45:00|16933|16925|16897|16892|16933|16929|16897|16888|18615
1718027400000|2024-06-10 13:50:00|16896|16893|16943|16931|16960|16952|16895|16891|34985
1718027700000|2024-06-10 13:55:00|16948|16933|16986|16979|16998|16995|16940|16933|22493
1718028000000|2024-06-10 14:00:00|16987|16980|16997|16992|16999|16993|16969|16964|16921
1718028300000|2024-06-10 14:05:00|17000|16993|17041|17035|17048|17047|17000|16993|21375
1718028600000|2024-06-10 14:10:00|17039|17034|16986|16980|17050|17048|16983|16980|27289
1718028900000|2024-06-10 14:15:00|16984|16979|16981|16974|16998|16991|16974|16968|11798
1718029200000|2024-06-10 14:20:00|16983|16975|17010|17002|17010|17002|16983|16975|30701
1718029500000|2024-06-10 14:25:00|17009|17004|17011|17001|17020|17017|16998|16990|18321
1718029800000|2024-06-10 14:30:00|17010|17000|17029|17021|17031|17026|16996|16993|20092
1718030100000|2024-06-10 14:35:00|17032|17024|17015|17012|17033|17030|17015|17012|8930
1718030400000|2024-06-10 14:40:00|17016|17010|16992|16984|17016|17012|16987|16981|12781
1718030700000|2024-06-10 14:45:00|16991|16980|17016|17012|17016|17012|16988|16980|7158
1718031000000|2024-06-10 14:50:00|17019|17013|17037|17032|17041|17035|17015|17011|29606
1718031300000|2024-06-10 14:55:00|17035|17031|17013|17010|17038|17031|17012|17007|14850
1718031600000|2024-06-10 15:00:00|17012|17009|17020|17016|17021|17017|17010|17008|16623
1718031900000|2024-06-10 15:05:00|17019|17017|16995|16987|17025|17023|16995|16987|21275
1718032200000|2024-06-10 15:10:00|16993|16988|16989|16983|17003|16998|16985|16978|19758
1718032500000|2024-06-10 15:15:00|16991|16984|16990|16987|16995|16993|16978|16975|40594
1718032800000|2024-06-10 15:20:00|16991|16988|16990|16985|17000|16995|16989|16985|13118
1718033100000|2024-06-10 15:25:00|16991|16986|17004|16999|17011|17007|16991|16986|20961
1718033400000|2024-06-10 15:30:00|17005|17000|17021|17018|17025|17022|17005|16999|14362
1718033700000|2024-06-10 15:35:00|17020|17017|17032|17028|17039|17035|17009|17004|16048
1718034000000|2024-06-10 15:40:00|17031|17029|17042|17039|17042|17041|17029|17025|16170
1718034300000|2024-06-10 15:45:00|17041|17040|17040|17035|17043|17041|17031|17026|16329
1718034600000|2024-06-10 15:50:00|17041|17036|17048|17045|17049|17045|17039|17035|17340
1718034900000|2024-06-10 15:55:00|17047|17044|17030|17026|17047|17044|17019|17015|10466
1718035200000|2024-06-10 16:00:00|17029|17025|17019|17016|17031|17025|17017|17013|8266
1718035500000|2024-06-10 16:05:00|17018|17013|17020|17016|17025|17023|17013|17010|13443
1718035800000|2024-06-10 16:10:00|17021|17017|17017|17015|17025|17022|17012|17010|9556
1718036100000|2024-06-10 16:15:00|17016|17016|17010|17006|17020|17017|17006|17004|9351
1718036400000|2024-06-10 16:20:00|17012|17007|16995|16992|17016|17013|16995|16989|13999
1718036700000|2024-06-10 16:25:00|16997|16993|17014|17007|17014|17009|16992|16987|25739
1718037000000|2024-06-10 16:30:00|17013|17008|17007|17003|17014|17008|17000|16994|16754
1718037300000|2024-06-10 16:35:00|17006|17002|17016|17013|17017|17015|16994|16991|7223
1718037600000|2024-06-10 16:40:00|17014|17012|17012|17009|17020|17016|17009|17004|6557
1718037900000|2024-06-10 16:45:00|17011|17010|16989|16987|17011|17010|16988|16982|16676
1718038200000|2024-06-10 16:50:00|16988|16986|16986|16983|16993|16992|16977|16975|8512
1718038500000|2024-06-10 16:55:00|16987|16984|16989|16987|16991|16989|16985|16983|8242
1718038800000|2024-06-10 17:00:00|16988|16986|16993|16990|16993|16990|16974|16971|7648
1718039100000|2024-06-10 17:05:00|16992|16989|16980|16975|16992|16991|16980|16974|5588
1718039400000|2024-06-10 17:10:00|16978|16976|16969|16965|16978|16976|16967|16962|7974
1718039700000|2024-06-10 17:15:00|16967|16964|16989|16986|16989|16986|16962|16956|7144
1718040000000|2024-06-10 17:20:00|16990|16987|16997|16993|17006|17002|16990|16986|19468
1718040300000|2024-06-10 17:25:00|16998|16994|17005|17002|17008|17005|16998|16994|7575
1718040600000|2024-06-10 17:30:00|17004|17001|17015|17012|17016|17014|17003|16998|6194
1718040900000|2024-06-10 17:35:00|17016|17013|17017|17014|17026|17023|17005|17001|7881
1718041200000|2024-06-10 17:40:00|17018|17015|17013|17010|17021|17017|17009|17005|7281
1718041500000|2024-06-10 17:45:00|17012|17011|17043|17037|17048|17040|17010|17005|7353
1718041800000|2024-06-10 17:50:00|17041|17036|17034|17032|17046|17041|17031|17026|6608
1718042100000|2024-06-10 17:55:00|17033|17030|17033|17031|17035|17033|17028|17025|7934
1718042400000|2024-06-10 18:00:00|17032|17030|17034|17032|17036|17032|17023|17019|10095
1718042700000|2024-06-10 18:05:00|17035|17033|17038|17035|17045|17040|17024|17023|12257
1718043000000|2024-06-10 18:10:00|17037|17036|17034|17031|17041|17037|17033|17029|9468
1718043300000|2024-06-10 18:15:00|17035|17030|17053|17049|17056|17052|17031|17029|17824
1718043600000|2024-06-10 18:20:00|17051|17046|17056|17052|17059|17052|17042|17041|10631
1718043900000|2024-06-10 18:25:00|17055|17049|17054|17051|17066|17064|17051|17044|19184
1718044200000|2024-06-10 18:30:00|17053|17052|17071|17067|17071|17068|17050|17046|10093
1718044500000|2024-06-10 18:35:00|17072|17068|17044|17041|17078|17075|17043|17039|15603
1718044800000|2024-06-10 18:40:00|17043|17040|17036|17033|17046|17042|17031|17027|9470
1718045100000|2024-06-10 18:45:00|17037|17034|17039|17036|17041|17037|17029|17023|8783
1718045400000|2024-06-10 18:50:00|17040|17038|17040|17037|17042|17041|17034|17030|6252
1718045700000|2024-06-10 18:55:00|17042|17038|17034|17032|17042|17040|17034|17032|9010
1718046000000|2024-06-10 19:00:00|17033|17030|17038|17035|17046|17044|17032|17030|11318
1718046300000|2024-06-10 19:05:00|17037|17036|17030|17028|17041|17038|17030|17027|12402
1718046600000|2024-06-10 19:10:00|17029|17025|17047|17042|17047|17042|17027|17025|18031
1718046900000|2024-06-10 19:15:00|17049|17043|17038|17036|17053|17049|17029|17027|16875
1718047200000|2024-06-10 19:20:00|17039|17037|17028|17027|17049|17044|17028|17024|14454
1718047500000|2024-06-10 19:25:00|17027|17024|17043|17040|17046|17043|17026|17024|14450
1718047800000|2024-06-10 19:30:00|17042|17039|17032|17029|17044|17040|17030|17026|8456
1718048100000|2024-06-10 19:35:00|17031|17027|17018|17016|17031|17027|17017|17016|11647
1718048400000|2024-06-10 19:40:00|17019|17017|17013|17010|17031|17027|17013|17008|13450
1718048700000|2024-06-10 19:45:00|17014|17011|17029|17027|17033|17030|17013|17011|23921
1718049000000|2024-06-10 19:50:00|17028|17026|17034|17033|17039|17037|17023|17022|42216
1718049300000|2024-06-10 19:55:00|17035|17032|17045|17036|17050|17048|17010|17009|143498
1718049600000|2024-06-10 20:00:00|17047|17040|17100|16950|17100|17040|17047|16900|23025
1718049900000|2024-06-10 20:05:00|||||||||2065
1718050200000|2024-06-10 20:10:00|||||||||36
1718050500000|2024-06-10 20:15:00|||||||||19
1718051400000|2024-06-10 20:30:00|||||||||2
1718051700000|2024-06-10 20:35:00||17006||16950||17008||16950|40
1718052000000|2024-06-10 20:40:00|||||||||7
1718052600000|2024-06-10 20:50:00|||||||||1
1718052900000|2024-06-10 20:55:00|||||||||2
1718053500000|2024-06-10 21:05:00|17060|17010|17060|17010|17060|17010|17060|17010|99087
1718054100000|2024-06-10 21:15:00|||||||||4
1718054400000|2024-06-10 21:20:00|||||||||9
1718055300000|2024-06-10 21:35:00|||||||||2
1718055600000|2024-06-10 21:40:00|||||||||3
1718055900000|2024-06-10 21:45:00|17056||17060||17060||17056||35
1718056200000|2024-06-10 21:50:00|||||||||1
1718056500000|2024-06-10 21:55:00|||||||||10
1718056800000|2024-06-10 22:00:00||17011||17011||17011||17011|0
1718057100000|2024-06-10 22:05:00|||||||||25
1718057700000|2024-06-10 22:15:00||17010||17012||17012||17010|500
1718058300000|2024-06-10 22:25:00||17010||17010||17010||17010|0
1718058600000|2024-06-10 22:30:00|||||||||1
1718058900000|2024-06-10 22:35:00|||||||||11
1718059200000|2024-06-10 22:40:00|||||||||2
1718060400000|2024-06-10 23:00:00|||||||||5
1718060700000|2024-06-10 23:05:00||17012||17012||17012||17012|0
1718061000000|2024-06-10 23:10:00||17010||17010||17010||17010|8
1718061300000|2024-06-10 23:15:00|||||||||1
1718061900000|2024-06-10 23:25:00|||||||||7
1718062200000|2024-06-10 23:30:00|||||||||2
1718062500000|2024-06-10 23:35:00|||||||||1
1718062800000|2024-06-10 23:40:00|17038||17038||17038||17038||0
1718063100000|2024-06-10 23:45:00|||||||||92
1718063400000|2024-06-10 23:50:00|||||||||50
1718063700000|2024-06-10 23:55:00|||||||||66
1718092800000|2024-06-11 08:00:00|19500|16100|17110|17011|19500|17011|17090|16100|0
1718093100000|2024-06-11 08:05:00||17010||17020||17020||16977|0
1718093400000|2024-06-11 08:10:00|17117|17030|17080|17011|17117|17030|17070|16977|0
1718093700000|2024-06-11 08:15:00|17099|17000|17080|17011|17117|17011|17070|16977|0
1718094000000|2024-06-11 08:20:00|17099|17000|17070|17008|17116|17010|17070|17000|0
1718094300000|2024-06-11 08:25:00|17099|17000|17070|17008|17099|17011|17070|17000|0
1718094600000|2024-06-11 08:30:00|17099|17000|17080|17000|17116|17007|17080|17000|0
1718094900000|2024-06-11 08:35:00|17070|17005|17090|17001|17097|17005|17070|17000|1
1718095200000|2024-06-11 08:40:00|17080||17080||17097||17080||0
1718095500000|2024-06-11 08:45:00|17070|17006|17070|17005|17097|17006|17060|17001|1
1718095800000|2024-06-11 08:50:00|17097|17001|17060|17000|17097|17005|17060|17000|0
1718096100000|2024-06-11 08:55:00|17097|16990|17090|17000|17117|17011|17060|16974|11
1718096400000|2024-06-11 09:00:00|17080|17011|17090|17000|17117|17015|17080|16974|0
1718096700000|2024-06-11 09:05:00|17117|16990|17090|17010|17117|17011|17080|16974|2
1718097000000|2024-06-11 09:10:00|17117|17011|17070|17012|17117|17012|17070|16974|0
1718097300000|2024-06-11 09:15:00|17053|17000|17090|17000|17117|17012|17046|16880|78
1718097600000|2024-06-11 09:20:00|17117|16880|17080|16880|17117|17000|17060|16880|0
1718097900000|2024-06-11 09:25:00|17117|16900|17080|16881|17117|17000|17070|16880|0
1718098200000|2024-06-11 09:30:00|17070|16980|17117|16880|17117|17000|17070|16880|0
1718098500000|2024-06-11 09:35:00|17080|16990|17080|16960|17117|17000|17080|16880|0
1718098800000|2024-06-11 09:40:00|17117|17000|17060|16881|17117|17000|17060|16880|1
1718099100000|2024-06-11 09:45:00|17117|16970|17060|16880|17117|16990|17060|16880|2
1718099400000|2024-06-11 09:50:00|17044|16910|17060|16980|17117|16980|17044|16880|61
1718099700000|2024-06-11 09:55:00|17117|16880|17090|16880|17117|16980|17050|16800|1
1718100000000|2024-06-11 10:00:00|17117|16980|17050|16880|17117|16980|17050|16880|0
1718100300000|2024-06-11 10:05:00|17117|16881|17090|16980|17117|16980|17050|16880|0
1718100600000|2024-06-11 10:10:00|17080|16880|17040|16970|17117|16980|17040|16880|0
1718100900000|2024-06-11 10:15:00|17117|16880|17030|16891|17117|16970|17030|16880|1
1718101200000|2024-06-11 10:20:00|17019|16890|17040|16880|17117|16891|17019|16880|9
1718101500000|2024-06-11 10:25:00|17117|16890|17040|16880|17117|16960|17030|16880|31
1718101800000|2024-06-11 10:30:00|17117|16881|17040|16880|17117|16881|17040|16880|0
1718102100000|2024-06-11 10:35:00|17117|16881|17040|16880|17117|16881|17040|16880|0
1718102400000|2024-06-11 10:40:00|17117|16881|17040|16881|17117|16920|17040|16880|0
1718102700000|2024-06-11 10:45:00|17117|16880|17040|16881|17117|16891|17040|16880|0
1718103000000|2024-06-11 10:50:00|17117|16880|17040|16880|17117|16960|17040|16880|0
1718103300000|2024-06-11 10:55:00|17117|16881|17040|16950|17117|16960|17030|16880|5
1718103600000|2024-06-11 11:00:00|17100|16951|17030|16950|17100|16970|17030|16950|52
1718103900000|2024-06-11 11:05:00|17100|16951|17020|16950|17100|16951|17007|16950|81
1718104200000|2024-06-11 11:10:00|17100|16976|17030|16976|17100|16976|17010|16976|38
1718104500000|2024-06-11 11:15:00|17100||17030||17100||17020||1
1718104800000|2024-06-11 11:20:00|17100||17040||17100||17040||41
1718105100000|2024-06-11 11:25:00|17030||17020||17100||17004||0
1718105400000|2024-06-11 11:30:00|17100||17000||17100||17000||2
1718105700000|2024-06-11 11:35:00||16950||16982||16982||16950|21
1718106000000|2024-06-11 11:40:00|16995||16995||16995||16995||1
1718106300000|2024-06-11 11:45:00|||||||||1
1718106600000|2024-06-11 11:50:00|||||||||2
1718106900000|2024-06-11 11:55:00|||||||||5
1718107200000|2024-06-11 12:00:00|||||||||77
1718107500000|2024-06-11 12:05:00|||||||||2
1718107800000|2024-06-11 12:10:00||16960||16950||16984||16950|138
1718108100000|2024-06-11 12:15:00||16951||16951||16951||16950|5
1718108400000|2024-06-11 12:20:00||16950||16951||16951||16950|6
1718108700000|2024-06-11 12:25:00||16950||16950||16950||16950|1
1718109000000|2024-06-11 12:30:00||16951||16951||16951||16951|42
1718109300000|2024-06-11 12:35:00||16952||16952||16952||16952|168
1718109600000|2024-06-11 12:40:00|||||||||15
1718109900000|2024-06-11 12:45:00|||||||||3
1718110200000|2024-06-11 12:50:00|||||||||6
1718110500000|2024-06-11 12:55:00||16955||16955||16956||16955|13
1718110800000|2024-06-11 13:00:00||16956||16960||16960||16955|3
1718111100000|2024-06-11 13:05:00||16955||16955||16956||16955|27
1718111400000|2024-06-11 13:10:00||16956||16956||16956||16956|1
1718111700000|2024-06-11 13:15:00|17020|16960|17020|16957|17092|16982|17020|16956|378
1718112000000|2024-06-11 13:20:00|17092|16956|16990|16957|17092|16957|16990|16956|0
1718112300000|2024-06-11 13:25:00|16987|16955|17014|16960|17014|16964|16978|16955|70
1718112600000|2024-06-11 13:30:00|17019|16961|16872|16850|17021|16988|16872|16850|87382
1718112900000|2024-06-11 13:35:00|16864|16848|16862|16842|16881|16867|16842|16822|14788
1718113200000|2024-06-11 13:40:00|16861|16841|16807|16796|16861|16842|16789|16782|25523
1718113500000|2024-06-11 13:45:00|16806|16793|16727|16717|16806|16793|16696|16682|33313
1718113800000|2024-06-11 13:50:00|16724|16718|16723|16709|16769|16758|16717|16704|22147
1718114100000|2024-06-11 13:55:00|16727|16712|16732|16721|16742|16730|16703|16699|18187
1718114400000|2024-06-11 14:00:00|16733|16723|16691|16683|16733|16728|16686|16680|30860
1718114700000|2024-06-11 14:05:00|16694|16684|16726|16720|16726|16720|16692|16682|19231
1718115000000|2024-06-11 14:10:00|16730|16721|16745|16737|16748|16738|16714|16711|11322
1718115300000|2024-06-11 14:15:00|16744|16736|16723|16719|16744|16736|16704|16700|20006
1718115600000|2024-06-11 14:20:00|16726|16720|16737|16730|16740|16736|16710|16702|27305
1718115900000|2024-06-11 14:25:00|16734|16731|16732|16726|16753|16747|16724|16715|19798
1718116200000|2024-06-11 14:30:00|16731|16725|16766|16759|16767|16762|16727|16723|22625
1718116500000|2024-06-11 14:35:00|16767|16762|16786|16781|16792|16785|16756|16749|25534
1718116800000|2024-06-11 14:40:00|16784|16780|16784|16778|16796|16786|16773|16766|15051
1718117100000|2024-06-11 14:45:00|16786|16779|16794|16790|16795|16790|16780|16773|18334
1718117400000|2024-06-11 14:50:00|16795|16792|16809|16804|16810|16808|16786|16781|19278
1718117700000|2024-06-11 14:55:00|16814|16805|16788|16782|16815|16809|16784|16779|20296
1718118000000|2024-06-11 15:00:00|16789|16783|16798|16794|16804|16800|16785|16780|12999
1718118300000|2024-06-11 15:05:00|16800|16795|16821|16817|16823|16817|16795|16787|13941
1718118600000|2024-06-11 15:10:00|16820|16818|16783|16777|16826|16821|16776|16774|24975
1718118900000|2024-06-11 15:15:00|16782|16778|16809|16804|16820|16815|16778|16776|23400
1718119200000|2024-06-11 15:20:00|16808|16802|16820|16816|16827|16819|16803|16798|17340
1718119500000|2024-06-11 15:25:00|16819|16814|16790|16787|16825|16816|16783|16780|14463
1718119800000|2024-06-11 15:30:00|16794|16788|16818|16814|16820|16814|16794|16788|13833
1718120100000|2024-06-11 15:35:00|16819|16815|16813|16809|16826|16822|16805|16799|12943
1718120400000|2024-06-11 15:40:00|16812|16806|16824|16820|16825|16820|16809|16805|10838
1718120700000|2024-06-11 15:45:00|16823|16818|16827|16825|16839|16836|16820|16818|9346
1718121000000|2024-06-11 15:50:00|16831|16823|16856|16850|16858|16851|16823|16821|9520
1718121300000|2024-06-11 15:55:00|16855|16848|16842|16837|16855|16848|16833|16830|13374
1718121600000|2024-06-11 16:00:00|16841|16835|16845|16839|16845|16839|16825|16817|5734
1718121900000|2024-06-11 16:05:00|16844|16840|16848|16844|16855|16852|16842|16839|7347
1718122200000|2024-06-11 16:10:00|16850|16845|16842|16839|16855|16851|16842|16837|4122
1718122500000|2024-06-11 16:15:00|16843|16840|16838|16832|16851|16845|16824|16818|9153
1718122800000|2024-06-11 16:20:00|16839|16833|16846|16842|16849|16843|16833|16825|5735
1718123100000|2024-06-11 16:25:00|16845|16840|16847|16842|16854|16849|16840|16835|7082
1718123400000|2024-06-11 16:30:00|16849|16843|16843|16836|16850|16843|16833|16829|4297
1718123700000|2024-06-11 16:35:00|16842|16837|16857|16853|16859|16854|16840|16837|4222
1718124000000|2024-06-11 16:40:00|16856|16854|16859|16855|16871|16865|16856|16852|4815
1718124300000|2024-06-11 16:45:00|16858|16853|16844|16841|16861|16855|16839|16834|4037
1718124600000|2024-06-11 16:50:00|16845|16842|16862|16857|16864|16857|16844|16840|5764
1718124900000|2024-06-11 16:55:00|16861|16855|16866|16864|16870|16865|16859|16855|3517
1718125200000|2024-06-11 17:00:00|16869|16865|16880|16874|16880|16876|16854|16847|9854
1718125500000|2024-06-11 17:05:00|16879|16875|16880|16877|16894|16885|16876|16868|8013
1718125800000|2024-06-11 17:10:00|16884|16875|16872|16868|16890|16886|16866|16861|3507
1718126100000|2024-06-11 17:15:00|16876|16869|16859|16856|16879|16873|16859|16855|10827
1718126400000|2024-06-11 17:20:00|16858|16857|16859|16855|16876|16869|16856|16851|13603
1718126700000|2024-06-11 17:25:00|16862|16856|16860|16854|16870|16864|16854|16850|8273
1718127000000|2024-06-11 17:30:00|16859|16855|16852|16845|16868|16862|16845|16839|6267
1718127300000|2024-06-11 17:35:00|16853|16846|16865|16861|16868|16862|16845|16841|13704
1718127600000|2024-06-11 17:40:00|16866|16862|16874|16868|16875|16868|16860|16855|6706
1718127900000|2024-06-11 17:45:00|16873|16869|16877|16872|16878|16874|16868|16864|6107
1718128200000|2024-06-11 17:50:00|16876|16873|16879|16876|16884|16880|16871|16866|6514
1718128500000|2024-06-11 17:55:00|16878|16874|16876|16868|16883|16876|16868|16865|7588
1718128800000|2024-06-11 18:00:00|16872|16869|16889|16882|16889|16882|16865|16858|11809
1718129100000|2024-06-11 18:05:00|16888|16883|16854|16849|16888|16886|16854|16847|4587
1718129400000|2024-06-11 18:10:00|16855|16850|16889|16881|16889|16881|16854|16848|9095
1718129700000|2024-06-11 18:15:00|16888|16882|16895|16889|16900|16896|16884|16880|7215
1718130000000|2024-06-11 18:20:00|16896|16891|16903|16899|16908|16901|16895|16890|7638
1718130300000|2024-06-11 18:25:00|16904|16900|16907|16902|16911|16907|16895|16888|6691
1718130600000|2024-06-11 18:30:00|16906|16901|16904|16900|16923|16916|16903|16899|12315
1718130900000|2024-06-11 18:35:00|16906|16901|16909|16905|16910|16906|16902|16896|6218
1718131200000|2024-06-11 18:40:00|16910|16906|16913|16909|16927|16923|16910|16906|8089
1718131500000|2024-06-11 18:45:00|16914|16906|16921|16919|16925|16921|16911|16906|7185
1718131800000|2024-06-11 18:50:00|16920|16917|16913|16909|16928|16924|16910|16902|12640
1718132100000|2024-06-11 18:55:00|16914|16910|16921|16917|16924|16921|16912|16906|11527
1718132400000|2024-06-11 19:00:00|16922|16918|16932|16930|16936|16932|16922|16918|8304
1718132700000|2024-06-11 19:05:00|16934|16931|16925|16920|16941|16938|16920|16915|9798
1718133000000|2024-06-11 19:10:00|16924|16919|16930|16925|16931|16926|16914|16907|9949
1718133300000|2024-06-11 19:15:00|16931|16926|16930|16927|16932|16930|16922|16918|17053
1718133600000|2024-06-11 19:20:00|16929|16926|16923|16919|16929|16926|16911|16908|11288
1718133900000|2024-06-11 19:25:00|16922|16917|16898|16894|16923|16919|16898|16894|11891
1718134200000|2024-06-11 19:30:00|16899|16893|16900|16898|16909|16904|16894|16892|15144
1718134500000|2024-06-11 19:35:00|16899|16897|16904|16899|16912|16908|16898|16893|18668
1718134800000|2024-06-11 19:40:00|16903|16900|16900|16898|16905|16902|16898|16896|17624
1718135100000|2024-06-11 19:45:00|16899|16897|16884|16881|16900|16898|16882|16881|36118
1718135400000|2024-06-11 19:50:00|16885|16880|16904|16900|16915|16913|16882|16880|57431
1718135700000|2024-06-11 19:55:00|16905|16899|16935|16930|16940|16937|16895|16891|187538
1718136000000|2024-06-11 20:00:00|16931|16926|16975|16827|16975|16926|16931|16827|74039
1718136300000|2024-06-11 20:05:00|||||||||16539
1718136600000|2024-06-11 20:10:00||16850||16850||16850||16827|1
1718136900000|2024-06-11 20:15:00|||||||||151
1718137200000|2024-06-11 20:20:00|||||||||87
1718137500000|2024-06-11 20:25:00|16965||16965||16965||16965||22
1718137800000|2024-06-11 20:30:00|||||||||7
1718138400000|2024-06-11 20:40:00|||||||||76
1718138700000|2024-06-11 20:45:00||16932||16932||16932||16932|14
1718139000000|2024-06-11 20:50:00|16955||16955||16955||16955||702
1718139600000|2024-06-11 21:00:00|||||||||38
1718139900000|2024-06-11 21:05:00||16934||16932||16934||16932|51
1718140200000|2024-06-11 21:10:00|16952||16955||16955||16952||72
1718140500000|2024-06-11 21:15:00|||||||||3
1718140800000|2024-06-11 21:20:00|16954||16954||16954||16954||50
1718141100000|2024-06-11 21:25:00|16943||16943||16943||16943||28
1718141400000|2024-06-11 21:30:00|||||||||5
1718141700000|2024-06-11 21:35:00|||||||||1
1718142000000|2024-06-11 21:40:00|16954||16954||16954||16954||119
1718142300000|2024-06-11 21:45:00|||||||||4
1718142600000|2024-06-11 21:50:00|||||||||75
1718143200000|2024-06-11 22:00:00|||||||||5
1718143500000|2024-06-11 22:05:00|||||||||3
1718143800000|2024-06-11 22:10:00||16901||16901||16901||16901|1030
1718145300000|2024-06-11 22:35:00|16952||16952||16952||16952||1
1718145600000|2024-06-11 22:40:00|||||||||21
1718147100000|2024-06-11 23:05:00|16954|16932|16954|16932|16954|16932|16954|16932|79
1718147700000|2024-06-11 23:15:00|||||||||4
1718148000000|2024-06-11 23:20:00|||||||||1
1718148600000|2024-06-11 23:30:00|||||||||45
1718148900000|2024-06-11 23:35:00|||||||||2
1718149200000|2024-06-11 23:40:00|||||||||70
1718149500000|2024-06-11 23:45:00|||||||||90
1718150100000|2024-06-11 23:55:00|||||||||6
1718179200000|2024-06-12 08:00:00|19600|16300|17030|16920|19600|16960|17020|16300|9
1718179500000|2024-06-12 08:05:00|17150|16785|17030|16960|17150|16960|17020|16685|0
1718179800000|2024-06-12 08:10:00||16970||16960||16970||16685|0
1718180100000|2024-06-12 08:15:00|17150|16779|17030|16960|17150|16960|17030|16779|10
1718180400000|2024-06-12 08:20:00||16775||16960||16960||16685|0
1718181300000|2024-06-12 08:35:00|||||||||39
1718181600000|2024-06-12 08:40:00||16932||16932||16960||16932|0
1718181900000|2024-06-12 08:45:00||16940||16932||16963||16932|12
1718182200000|2024-06-12 08:50:00||16950||16932||16950||16932|0
1718182500000|2024-06-12 08:55:00|17020||17020||17020||17020||0
1718183100000|2024-06-12 09:05:00|17100|16950|17030|16950|17100|16950|17030|16950|0
1718183400000|2024-06-12 09:10:00||16960||16960||16960||16960|0
1718183700000|2024-06-12 09:15:00||16797||16950||16950||16797|4
1718184000000|2024-06-12 09:20:00||16960||16960||16960||16960|0
1718184300000|2024-06-12 09:25:00||16779||16960||16960||16779|61
1718185800000|2024-06-12 09:50:00||16778||16950||16950||16778|0
1718186100000|2024-06-12 09:55:00|17021|16783|17100|16782|17100|16960|17021|16685|0
1718186400000|2024-06-12 10:00:00|16995|16930|17030|16950|17150|16950|16995|16685|28
1718186700000|2024-06-12 10:05:00||16815||16950||16950||16815|4
1718187000000|2024-06-12 10:10:00||16960||16960||16960||16960|0
1718187600000|2024-06-12 10:20:00|17015||17030||17030||17009||20
1718187900000|2024-06-12 10:25:00||16780||16960||16960||16685|0
1718188200000|2024-06-12 10:30:00||16970||16970||16970||16970|0
1718188500000|2024-06-12 10:35:00||16835||16960||16960||16685|21
1718188800000|2024-06-12 10:40:00|17100|16970|17040|16970|17100|16970|17040|16970|0
1718189100000|2024-06-12 10:45:00||16781||16970||16970||16780|0
1718189400000|2024-06-12 10:50:00||16780||16970||16970||16685|0
1718189700000|2024-06-12 10:55:00||16781||16935||16970||16685|30
1718190000000|2024-06-12 11:00:00|17025|16970|17000|16970|17025|16970|16998|16935|178
1718190300000|2024-06-12 11:05:00|16997||17000||17000||16980||269
1718191500000|2024-06-12 11:25:00|||||||||12
1718191800000|2024-06-12 11:30:00|||||||||5
1718192100000|2024-06-12 11:35:00|16996||17000||17000||16995||59
1718192400000|2024-06-12 11:40:00|||||||||2
1718193000000|2024-06-12 11:50:00|17020||17000||17020||17000||2
1718193300000|2024-06-12 11:55:00|||||||||1
1718193600000|2024-06-12 12:00:00|||||||||2139
1718193900000|2024-06-12 12:05:00|||||||||39
1718194200000|2024-06-12 12:10:00|||||||||3
1718194500000|2024-06-12 12:15:00|17020||17025||17025||17020||410
1718194800000|2024-06-12 12:20:00|16996|16980|17025|16970|17025|16980|16994|16970|230
1718195100000|2024-06-12 12:25:00|17020||17025||17025||17020||4
1718195400000|2024-06-12 12:30:00|17073|16976|17073|16970|17073|17021|17073|16970|790
1718195700000|2024-06-12 12:35:00|17082|17006|17100|17010|17100|17045|17082|16970|673
1718196000000|2024-06-12 12:40:00|17090|17020|17090|17000|17100|17020|17080|16970|162
1718196300000|2024-06-12 12:45:00|17100|17010|17100|17040|17100|17040|17090|17010|312
1718196600000|2024-06-12 12:50:00||17020||17020||17020||17020|77
1718196900000|2024-06-12 12:55:00|17095|17028|17100|16986|17100|17075|17093|16970|1970
1718197200000|2024-06-12 13:00:00|17070|17000|17070|17020|17070|17054|17070|17000|163
1718197500000|2024-06-12 13:05:00|17090|17040|17078|17060|17100|17066|17076|17000|1065
1718197800000|2024-06-12 13:10:00|17100|17063|17100|17060|17100|17078|17073|17060|1311
1718198100000|2024-06-12 13:15:00|17095|17070|17095|17060|17100|17070|17095|17060|294
1718198400000|2024-06-12 13:20:00|17100||17100||17100||17100||18
1718198700000|2024-06-12 13:25:00|17124|17073|17200|17120|17230|17189|17100|17060|3651
1718199000000|2024-06-12 13:30:00|17199|17121|17195|17172|17252|17241|17150|17064|131855
1718199300000|2024-06-12 13:35:00|17196|17173|17143|17133|17220|17206|17143|17133|28477
1718199600000|2024-06-12 13:40:00|17142|17129|17110|17100|17155|17143|17104|17092|50492
1718199900000|2024-06-12 13:45:00|17112|17101|17104|17094|17116|17107|17075|17070|27977
1718200200000|2024-06-12 13:50:00|17103|17093|17087|17077|17108|17101|17076|17065|15979
1718200500000|2024-06-12 13:55:00|17088|17078|17084|17077|17126|17117|17084|17074|27845
1718200800000|2024-06-12 14:00:00|17083|17076|17106|17096|17106|17097|17067|17060|20829
1718201100000|2024-06-12 14:05:00|17108|17097|17015|17005|17109|17100|17015|17003|19206
1718201400000|2024-06-12 14:10:00|17016|17006|17000|16992|17023|17016|16999|16992|19891
1718201700000|2024-06-12 14:15:00|16999|16993|17021|17012|17027|17021|16995|16982|23306
1718202000000|2024-06-12 14:20:00|17020|17011|17024|17017|17036|17029|17009|17000|14752
1718202300000|2024-06-12 14:25:00|17025|17019|17014|17010|17040|17036|17014|17010|15221
1718202600000|2024-06-12 14:30:00|17013|17008|17026|17021|17031|17024|17000|16993|11969
1718202900000|2024-06-12 14:35:00|17027|17022|17042|17036|17051|17046|17027|17022|13807
1718203200000|2024-06-12 14:40:00|17043|17037|17007|17003|17045|17042|17004|17000|15898
1718203500000|2024-06-12 14:45:00|17006|17001|17017|17012|17028|17021|17005|17000|11698
1718203800000|2024-06-12 14:50:00|17016|17010|17022|17012|17023|17015|17001|16990|14178
1718204100000|2024-06-12 14:55:00|17021|17011|17041|17036|17049|17043|17016|17011|23045
1718204400000|2024-06-12 15:00:00|17040|17035|17043|17037|17046|17039|17027|17019|11679
1718204700000|2024-06-12 15:05:00|17042|17039|16998|16994|17046|17040|16998|16992|10087
1718205000000|2024-06-12 15:10:00|16997|16993|16992|16989|16997|16993|16982|16979|9730
1718205300000|2024-06-12 15:15:00|16993|16990|16952|16949|16996|16991|16949|16948|8669
1718205600000|2024-06-12 15:20:00|16951|16948|16940|16933|16954|16950|16937|16932|14803
1718205900000|2024-06-12 15:25:00|16939|16932|16962|16956|16962|16957|16928|16919|20203
1718206200000|2024-06-12 15:30:00|16964|16957|16980|16975|16980|16975|16956|16952|14594
1718206500000|2024-06-12 15:35:00|16979|16972|16978|16971|16987|16984|16966|16962|10178
1718206800000|2024-06-12 15:40:00|16981|16972|17000|16995|17009|17007|16977|16969|8005
1718207100000|2024-06-12 15:45:00|16999|16994|16991|16985|16999|16994|16986|16977|7568
1718207400000|2024-06-12 15:50:00|16990|16986|16999|16994|17000|16996|16984|16977|27040
1718207700000|2024-06-12 15:55:00|16998|16993|16985|16980|16999|16994|16974|16969|27546
1718208000000|2024-06-12 16:00:00|16984|16981|16991|16987|17000|16995|16978|16973|66635
1718208300000|2024-06-12 16:05:00|16988|16986|16978|16972|16997|16991|16976|16972|9818
1718208600000|2024-06-12 16:10:00|16977|16973|16987|16983|16991|16986|16971|16967|8873
1718208900000|2024-06-12 16:15:00|16988|16982|16983|16978|16988|16984|16975|16969|12627
1718209200000|2024-06-12 16:20:00|16984|16979|16980|16975|16984|16980|16970|16968|42476
1718209500000|2024-06-12 16:25:00|16978|16976|16992|16989|16995|16992|16968|16962|12500
1718209800000|2024-06-12 16:30:00|16995|16988|16978|16973|17007|17004|16963|16962|13356
1718210100000|2024-06-12 16:35:00|16979|16974|16991|16987|17003|16999|16979|16974|8193
1718210400000|2024-06-12 16:40:00|16993|16988|16987|16982|16995|16989|16975|16972|4842
1718210700000|2024-06-12 16:45:00|16986|16983|16973|16970|16994|16988|16972|16970|4725
1718211000000|2024-06-12 16:50:00|16972|16969|16951|16947|16976|16972|16949|16943|24503
1718211300000|2024-06-12 16:55:00|16950|16944|16969|16965|16973|16967|16944|16937|16604
1718211600000|2024-06-12 17:00:00|16970|16966|16976|16970|16980|16976|16967|16961|5054
1718211900000|2024-06-12 17:05:00|16972|16969|16944|16940|16976|16969|16938|16932|11634
1718212200000|2024-06-12 17:10:00|16943|16939|16920|16915|16944|16939|16920|16913|6635
1718212500000|2024-06-12 17:15:00|16918|16914|16955|16946|16956|16948|16917|16914|21712
1718212800000|2024-06-12 17:20:00|16954|16947|16952|16947|16957|16953|16945|16941|6999
1718213100000|2024-06-12 17:25:00|16953|16948|16927|16923|16960|16956|16926|16922|10523
1718213400000|2024-06-12 17:30:00|16926|16922|16916|16912|16930|16926|16903|16900|5906
1718213700000|2024-06-12 17:35:00|16918|16913|16901|16897|16918|16915|16898|16894|6640
1718214000000|2024-06-12 17:40:00|16900|16896|16880|16875|16900|16897|16878|16873|10461
1718214300000|2024-06-12 17:45:00|16881|16876|16896|16892|16901|16897|16879|16875|14884
1718214600000|2024-06-12 17:50:00|16895|16893|16922|16918|16933|16927|16895|16893|15091
1718214900000|2024-06-12 17:55:00|16926|16919|16892|16883|16927|16922|16887|16881|6870
1718215200000|2024-06-12 18:00:00|16887|16880|16858|16843|16905|16886|16827|16810|21697
1718215500000|2024-06-12 18:05:00|16857|16844|16892|16886|16892|16886|16857|16842|12799
1718215800000|2024-06-12 18:10:00|16895|16888|16883|16878|16907|16902|16877|16871|14369
1718216100000|2024-06-12 18:15:00|16884|16879|16878|16872|16896|16893|16877|16872|15207
1718216400000|2024-06-12 18:20:00|16879|16874|16865|16859|16881|16876|16861|16856|13429
1718216700000|2024-06-12 18:25:00|16868|16860|16875|16870|16890|16883|16868|16860|9995
1718217000000|2024-06-12 18:30:00|16874|16869|16866|16859|16892|16889|16856|16850|10092
1718217300000|2024-06-12 18:35:00|16865|16858|16865|16853|16872|16865|16837|16829|13188
1718217600000|2024-06-12 18:40:00|16864|16855|16832|16825|16869|16859|16822|16816|12044
1718217900000|2024-06-12 18:45:00|16834|16826|16831|16825|16847|16838|16817|16812|9606
1718218200000|2024-06-12 18:50:00|16830|16823|16823|16813|16842|16834|16813|16810|6853
1718218500000|2024-06-12 18:55:00|16821|16812|16846|16841|16854|16845|16815|16812|6245
1718218800000|2024-06-12 19:00:00|16845|16839|16867|16858|16875|16869|16844|16838|7457
1718219100000|2024-06-12 19:05:00|16864|16859|16881|16877|16885|16881|16855|16850|13944
1718219400000|2024-06-12 19:10:00|16880|16874|16879|16876|16885|16883|16859|16854|8752
1718219700000|2024-06-12 19:15:00|16878|16875|16916|16911|16920|16912|16877|16872|10939
1718220000000|2024-06-12 19:20:00|16913|16910|16869|16863|16919|16913|16869|16861|24242
1718220300000|2024-06-12 19:25:00|16867|16862|16840|16835|16875|16868|16831|16824|27617
1718220600000|2024-06-12 19:30:00|16841|16836|16845|16841|16859|16855|16830|16827|34412
1718220900000|2024-06-12 19:35:00|16843|16839|16840|16835|16868|16861|16836|16834|26091
1718221200000|2024-06-12 19:40:00|16839|16834|16867|16862|16869|16866|16834|16831|33572
1718221500000|2024-06-12 19:45:00|16866|16863|16869|16866|16876|16875|16843|16840|54990
1718221800000|2024-06-12 19:50:00|16870|16868|16884|16878|16885|16880|16864|16863|81406
1718222100000|2024-06-12 19:55:00|16883|16879|16898|16892|16928|16926|16879|16874|176331
1718222400000|2024-06-12 20:00:00|16897|16889|16950|16810|16950|16889|16897|16800|17542
1718222700000|2024-06-12 20:05:00|||||||||2872
1718223000000|2024-06-12 20:10:00|||||||||42
1718223300000|2024-06-12 20:15:00|||||||||27
1718223600000|2024-06-12 20:20:00|||||||||9
1718223900000|2024-06-12 20:25:00|16949|16850|16949|16850|16949|16850|16949|16850|103
1718224200000|2024-06-12 20:30:00||16855||16855||16855||16855|12
1718224500000|2024-06-12 20:35:00|16900||16900||16900||16900||0
1718224800000|2024-06-12 20:40:00|||||||||31
1718225100000|2024-06-12 20:45:00|16949|16900|16949|16900|16949|16900|16949|16900|154
1718225400000|2024-06-12 20:50:00||16901||16901||16901||16901|3
1718225700000|2024-06-12 20:55:00|||||||||127
1718226000000|2024-06-12 21:00:00|||||||||5
1718226300000|2024-06-12 21:05:00|||||||||25
1718226600000|2024-06-12 21:10:00|||||||||15
1718226900000|2024-06-12 21:15:00|||||||||2
1718227200000|2024-06-12 21:20:00|||||||||7829
1718227500000|2024-06-12 21:25:00|||||||||1
1718227800000|2024-06-12 21:30:00|16937|16910|16910|16901|16937|16910|16910|16901|335
1718228100000|2024-06-12 21:35:00|16937||16930||16937||16930||45
1718228400000|2024-06-12 21:40:00|||||||||3
1718229000000|2024-06-12 21:50:00|||||||||18
1718229300000|2024-06-12 21:55:00|16910||16910||16910||16910||0
1718229600000|2024-06-12 22:00:00|||||||||6
1718229900000|2024-06-12 22:05:00|16930||16909||16930||16909||1
1718231100000|2024-06-12 22:25:00|||||||||10
1718231400000|2024-06-12 22:30:00||16900||16880||16900||16880|165
1718231700000|2024-06-12 22:35:00||16885||16880||16895||16880|8
1718232300000|2024-06-12 22:45:00|||||||||11
1718232600000|2024-06-12 22:50:00|||||||||15
1718232900000|2024-06-12 22:55:00|||||||||1
1718233200000|2024-06-12 23:00:00|||||||||43
1718233500000|2024-06-12 23:05:00|||||||||10
1718233800000|2024-06-12 23:10:00||16881||16881||16881||16881|0
1718234100000|2024-06-12 23:15:00|16930||16900||16930||16900||57
1718234400000|2024-06-12 23:20:00|16930||16922||16930||16922||224
1718234700000|2024-06-12 23:25:00|||||||||81
1718235000000|2024-06-12 23:30:00|||||||||6
1718235300000|2024-06-12 23:35:00||16900||16900||16900||16900|0
1718235600000|2024-06-12 23:40:00||16881||16900||16900||16881|40
1718235900000|2024-06-12 23:45:00||16901||16901||16901||16901|5
1718236200000|2024-06-12 23:50:00|||||||||8
1718236500000|2024-06-12 23:55:00|||||||||231
1718265600000|2024-06-13 08:00:00|18166|16389|16910|16850|18166|16850|16910|16389|4
1718265900000|2024-06-13 08:05:00||16792||16850||16850||16792|73
1718266500000|2024-06-13 08:15:00||16840||16840||16840||16840|12
1718266800000|2024-06-13 08:20:00||16841||16840||16841||16840|0
1718267100000|2024-06-13 08:25:00||16850||16850||16850||16850|0
1718267400000|2024-06-13 08:30:00||16851||16840||16851||16823|0
1718267700000|2024-06-13 08:35:00|16900|16841|16900|16840|16900|16841|16900|16840|8
1718268300000|2024-06-13 08:45:00|16919||16900||16919||16900||0
1718268600000|2024-06-13 08:50:00|16919|16865|16910|16880|16919|16880|16910|16840|48
1718268900000|2024-06-13 08:55:00|||||||||5
1718269500000|2024-06-13 09:05:00|||||||||1
1718269800000|2024-06-13 09:10:00|16919||16910||16919||16910||7
1718270400000|2024-06-13 09:20:00|16919|16850|16910|16840|16919|16850|16910|16823|0
1718271000000|2024-06-13 09:30:00|16900||16900||16900||16900||0
1718271600000|2024-06-13 09:40:00||16823||16830||16830||16823|1
1718272500000|2024-06-13 09:55:00|16919|16823|16919|16823|16919|16823|16919|16823|0
1718272800000|2024-06-13 10:00:00|16900|16830|16890|16830|16900|16830|16890|16830|0
1718273100000|2024-06-13 10:05:00|16919||16900||16919||16900||10
1718273400000|2024-06-13 10:10:00|||||||||8
1718273700000|2024-06-13 10:15:00|||||||||19
1718274300000|2024-06-13 10:25:00|16919|16840|16910|16840|16919|16840|16910|16840|2
1718274600000|2024-06-13 10:30:00|16900|16823|16900|16830|16900|16830|16900|16823|0
1718275500000|2024-06-13 10:45:00|16890||16890||16890||16890||3
1718275800000|2024-06-13 10:50:00|16884||16890||16890||16884||129
1718276100000|2024-06-13 10:55:00|16880|16823|16880|16823|16880|16823|16880|16823|0
1718276400000|2024-06-13 11:00:00|16919||16880||16919||16880||381
1718276700000|2024-06-13 11:05:00|16919|16824|16880|16823|16919|16824|16880|16823|39
1718277000000|2024-06-13 11:10:00|16919||16900||16919||16880||113
1718277300000|2024-06-13 11:15:00|16919||16880||16937||16880||23
1718277600000|2024-06-13 11:20:00|16910|16840|16900|16840|16937|16840|16900|16840|10
1718277900000|2024-06-13 11:25:00|||||||||4
1718278200000|2024-06-13 11:30:00|16890|16852|16890|16852|16890|16852|16890|16852|0
1718278500000|2024-06-13 11:35:00|16937||16900||16937||16900||5
1718278800000|2024-06-13 11:40:00|16937|16840|16900|16854|16937|16854|16879|16840|96
1718279100000|2024-06-13 11:45:00|||||||||125
1718279400000|2024-06-13 11:50:00|16880||16900||16937||16880||39
1718279700000|2024-06-13 11:55:00|16890|16830|16890|16860|16890|16860|16890|16830|24
1718280000000|2024-06-13 12:00:00|16937|16830|16937|16866|16937|16866|16900|16830|362
1718280300000|2024-06-13 12:05:00|16910||16910||16937||16910||46
1718280900000|2024-06-13 12:15:00|16904||16904||16904||16904||20
1718281200000|2024-06-13 12:20:00|16910|16850|16904|16870|16910|16870|16904|16850|31
1718281500000|2024-06-13 12:25:00|16910||16937||16937||16910||56
1718281800000|2024-06-13 12:30:00|16943|16876|16943|16876|16943|16884|16939|16823|382
1718282100000|2024-06-13 12:35:00|16937|16880|16939|16880|16943|16880|16897|16880|359
1718282400000|2024-06-13 12:40:00|16927|16881|16939|16880|16939|16881|16906|16880|99
1718282700000|2024-06-13 12:45:00|16898|16881|16926|16880|16939|16890|16898|16876|159
1718283000000|2024-06-13 12:50:00|16939|16888|16939|16888|16939|16888|16939|16881|155
1718283300000|2024-06-13 12:55:00|||||||||57
1718283600000|2024-06-13 13:00:00|16929|16881|16926|16886|16939|16886|16910|16880|139
1718283900000|2024-06-13 13:05:00||16870||16870||16870||16870|15
1718284200000|2024-06-13 13:10:00|16937||16926||16937||16893||334
1718284500000|2024-06-13 13:15:00|16937||16926||16937||16926||171
1718284800000|2024-06-13 13:20:00|16925||16926||16926||16892||18
1718285100000|2024-06-13 13:25:00|16937|16875|16935|16860|16937|16890|16898|16846|213
1718285400000|2024-06-13 13:30:00|16927|16861|16938|16925|16948|16931|16874|16852|93721
1718285700000|2024-06-13 13:35:00|16940|16927|16926|16914|16972|16951|16904|16884|15406
1718286000000|2024-06-13 13:40:00|16929|16915|16936|16917|16950|16938|16902|16890|10552
1718286300000|2024-06-13 13:45:00|16931|16916|16921|16907|16941|16922|16900|16890|18865
1718286600000|2024-06-13 13:50:00|16920|16903|16905|16894|16940|16926|16900|16892|12195
1718286900000|2024-06-13 13:55:00|16902|16895|16924|16909|16928|16921|16893|16885|10398
1718287200000|2024-06-13 14:00:00|16928|16911|16885|16875|16930|16919|16883|16875|12230
1718287500000|2024-06-13 14:05:00|16883|16877|16897|16892|16901|16894|16882|16877|9629
1718287800000|2024-06-13 14:10:00|16896|16890|16886|16877|16913|16902|16879|16869|8999
1718288100000|2024-06-13 14:15:00|16884|16876|16879|16871|16891|16881|16872|16866|15027
1718288400000|2024-06-13 14:20:00|16877|16869|16880|16870|16894|16884|16863|16860|14127
1718288700000|2024-06-13 14:25:00|16878|16871|16883|16877|16883|16877|16861|16852|22254
1718289000000|2024-06-13 14:30:00|16885|16875|16849|16843|16885|16879|16844|16840|14788
1718289300000|2024-06-13 14:35:00|16850|16845|16868|16861|16868|16864|16843|16832|13827
1718289600000|2024-06-13 14:40:00|16867|16860|16858|16854|16867|16860|16848|16845|9231
1718289900000|2024-06-13 14:45:00|16859|16855|16847|16842|16871|16863|16838|16833|11246
1718290200000|2024-06-13 14:50:00|16846|16841|16846|16841|16849|16844|16835|16831|7309
1718290500000|2024-06-13 14:55:00|16845|16845|16882|16874|16884|16876|16845|16841|10963
1718290800000|2024-06-13 15:00:00|16881|16871|16858|16852|16881|16872|16852|16848|11936
1718291100000|2024-06-13 15:05:00|16859|16853|16886|16881|16888|16882|16859|16852|8271
1718291400000|2024-06-13 15:10:00|16885|16880|16885|16878|16887|16881|16872|16866|12877
1718291700000|2024-06-13 15:15:00|16884|16876|16895|16886|16896|16891|16880|16873|21782
1718292000000|2024-06-13 15:20:00|16892|16885|16909|16903|16909|16904|16890|16880|7743
1718292300000|2024-06-13 15:25:00|16910|16904|16925|16919|16929|16925|16908|16901|12843
1718292600000|2024-06-13 15:30:00|16924|16918|16929|16925|16943|16936|16921|16917|20430
1718292900000|2024-06-13 15:35:00|16928|16926|16923|16916|16934|16929|16918|16913|15316
1718293200000|2024-06-13 15:40:00|16922|16912|16912|16905|16923|16919|16908|16899|7841
1718293500000|2024-06-13 15:45:00|16913|16906|16908|16900|16925|16915|16904|16900|11687
1718293800000|2024-06-13 15:50:00|16907|16901|16881|16876|16907|16902|16881|16871|8385
1718294100000|2024-06-13 15:55:00|16880|16874|16871|16866|16882|16877|16870|16864|5144
1718294400000|2024-06-13 16:00:00|16870|16864|16853|16846|16873|16870|16846|16842|41166
1718294700000|2024-06-13 16:05:00|16857|16847|16864|16856|16868|16859|16852|16846|7319
1718295000000|2024-06-13 16:10:00|16863|16857|16868|16860|16869|16862|16854|16848|14193
1718295300000|2024-06-13 16:15:00|16867|16859|16849|16845|16867|16859|16845|16842|16953
1718295600000|2024-06-13 16:20:00|16848|16846|16864|16859|16881|16872|16847|16845|47689
1718295900000|2024-06-13 16:25:00|16863|16858|16865|16859|16872|16868|16855|16849|6808
1718296200000|2024-06-13 16:30:00|16864|16858|16894|16889|16897|16891|16861|16855|5265
1718296500000|2024-06-13 16:35:00|16893|16890|16902|16898|16906|16899|16890|16887|7306
1718296800000|2024-06-13 16:40:00|16904|16899|16915|16909|16915|16909|16901|16896|2904
1718297100000|2024-06-13 16:45:00|16912|16908|16913|16905|16917|16911|16905|16902|7417
1718297400000|2024-06-13 16:50:00|16915|16906|16919|16914|16920|16916|16904|16903|7206
1718297700000|2024-06-13 16:55:00|16918|16912|16917|16913|16923|16919|16913|16910|5933
1718298000000|2024-06-13 17:00:00|16916|16912|16931|16925|16931|16927|16913|16910|7952
1718298300000|2024-06-13 17:05:00|16934|16926|16948|16944|16950|16947|16932|16924|6433
1718298600000|2024-06-13 17:10:00|16949|16941|16949|16945|16954|16950|16945|16941|15409
1718298900000|2024-06-13 17:15:00|16948|16943|16940|16938|16948|16943|16935|16930|11703
1718299200000|2024-06-13 17:20:00|16939|16936|16923|16921|16940|16938|16923|16918|14228
1718299500000|2024-06-13 17:25:00|16922|16917|16916|16913|16929|16928|16914|16910|15658
1718299800000|2024-06-13 17:30:00|16915|16912|16926|16923|16931|16926|16915|16912|13484
1718300100000|2024-06-13 17:35:00|16927|16924|16941|16936|16942|16940|16926|16923|7311
1718300400000|2024-06-13 17:40:00|16943|16937|16934|16930|16951|16949|16933|16930|12067
1718300700000|2024-06-13 17:45:00|16933|16931|16939|16933|16940|16935|16926|16922|12965
1718301000000|2024-06-13 17:50:00|16940|16934|16943|16939|16948|16943|16937|16930|5027
1718301300000|2024-06-13 17:55:00|16942|16938|16922|16916|16942|16940|16922|16916|5017
1718301600000|2024-06-13 18:00:00|16921|16915|16902|16899|16921|16915|16898|16895|9308
1718301900000|2024-06-13 18:05:00|16904|16900|16918|16914|16918|16914|16904|16899|12062
1718302200000|2024-06-13 18:10:00|16919|16912|16941|16936|16944|16938|16919|16911|6310
1718302500000|2024-06-13 18:15:00|16944|16937|16924|16922|16946|16943|16921|16914|7514
1718302800000|2024-06-13 18:20:00|16925|16923|16934|16930|16937|16934|16925|16923|4543
1718303100000|2024-06-13 18:25:00|16935|16931|16934|16931|16937|16934|16933|16929|4708
1718303400000|2024-06-13 18:30:00|16936|16932|16941|16938|16952|16949|16936|16932|7342
1718303700000|2024-06-13 18:35:00|16943|16939|16938|16934|16946|16942|16929|16927|11151
1718304000000|2024-06-13 18:40:00|16937|16932|16936|16934|16937|16934|16930|16925|7904
1718304300000|2024-06-13 18:45:00|16937|16933|16931|16928|16939|16935|16929|16926|5740
1718304600000|2024-06-13 18:50:00|16930|16927|16920|16915|16930|16929|16907|16904|12252
1718304900000|2024-06-13 18:55:00|16919|16916|16932|16929|16934|16930|16919|16916|6602
1718305200000|2024-06-13 19:00:00|16931|16928|16931|16927|16936|16931|16921|16918|7386
1718305500000|2024-06-13 19:05:00|16932|16926|16931|16926|16933|16930|16915|16910|9818
1718305800000|2024-06-13 19:10:00|16930|16927|16920|16918|16932|16929|16920|16918|6514
1718306100000|2024-06-13 19:15:00|16919|16914|16917|16914|16920|16916|16912|16907|7592
1718306400000|2024-06-13 19:20:00|16919|16915|16886|16882|16925|16922|16883|16879|16759
1718306700000|2024-06-13 19:25:00|16889|16883|16867|16861|16893|16887|16862|16857|21988
1718307000000|2024-06-13 19:30:00|16866|16862|16877|16874|16877|16874|16856|16852|26448
1718307300000|2024-06-13 19:35:00|16876|16873|16864|16861|16876|16875|16859|16855|22983
1718307600000|2024-06-13 19:40:00|16866|16860|16866|16863|16875|16872|16861|16860|28891
1718307900000|2024-06-13 19:45:00|16867|16864|16873|16872|16892|16891|16865|16862|33420
1718308200000|2024-06-13 19:50:00|16872|16869|16878|16876|16890|16888|16867|16865|41402
1718308500000|2024-06-13 19:55:00|16877|16875|16906|16902|16932|16931|16861|16858|233745
1718308800000|2024-06-13 20:00:00|16907|16898|17001|16850|17001|16898|16903|16850|43426
1718309100000|2024-06-13 20:05:00|16990|16872|17001|16850|17001|16872|16990|16850|6788
1718309400000|2024-06-13 20:10:00|16924||17001||17001||16924||282
1718309700000|2024-06-13 20:15:00|16999||16999||16999||16999||104
1718310000000|2024-06-13 20:20:00|||||||||163
1718310300000|2024-06-13 20:25:00||16900||16900||16900||16900|144
1718310600000|2024-06-13 20:30:00|||||||||6
1718310900000|2024-06-13 20:35:00|||||||||31
1718311500000|2024-06-13 20:45:00|||||||||23
1718312100000|2024-06-13 20:55:00|16988||16999||16999||16988||5
1718312400000|2024-06-13 21:00:00|||||||||1
1718313000000|2024-06-13 21:10:00|||||||||235800
1718313300000|2024-06-13 21:15:00||16850||16850||16850||16850|101
1718313600000|2024-06-13 21:20:00|16932||16999||16999||16932||7
1718313900000|2024-06-13 21:25:00|||||||||39
1718314200000|2024-06-13 21:30:00||16851||16851||16851||16851|0
1718314500000|2024-06-13 21:35:00|16855||16999||16999||16855||2482
1718314800000|2024-06-13 21:40:00|16912|16855|16912|16870|16912|16870|16912|16855|26
1718315100000|2024-06-13 21:45:00|16901||16912||16912||16888||149
1718315400000|2024-06-13 21:50:00|16899||16912||16912||16899||66
1718315700000|2024-06-13 21:55:00|||||||||40
1718316000000|2024-06-13 22:00:00|||||||||17
1718316300000|2024-06-13 22:05:00|||||||||5
1718316900000|2024-06-13 22:15:00|||||||||1
1718317200000|2024-06-13 22:20:00|||||||||100
1718317800000|2024-06-13 22:30:00|||||||||805
1718318100000|2024-06-13 22:35:00|||||||||5
1718319000000|2024-06-13 22:50:00|||||||||8
1718319300000|2024-06-13 22:55:00|||||||||10
1718320500000|2024-06-13 23:15:00|||||||||3
1718321100000|2024-06-13 23:25:00|||||||||1
1718321400000|2024-06-13 23:30:00|||||||||3
1718321700000|2024-06-13 23:35:00|||||||||2
1718322000000|2024-06-13 23:40:00|||||||||1
1718322600000|2024-06-13 23:50:00|16913||16913||16913||16913||15
1718322900000|2024-06-13 23:55:00|||||||||110
1718352000000|2024-06-14 08:00:00|20150|16370|16920|16810|20150|16830|16920|16370|41
1718352300000|2024-06-14 08:05:00|16910|16773|16890|16800|17014|16820|16890|16773|1
1718352600000|2024-06-14 08:10:00|17014|16773|16940|16830|17095|16860|16920|16773|266
1718352900000|2024-06-14 08:15:00|17075|16850|16930|16850|17075|16860|16930|16773|0
1718353200000|2024-06-14 08:20:00||16773||16850||16860||16773|14
1718353500000|2024-06-14 08:25:00||16773||16850||16860||16773|0
1718353800000|2024-06-14 08:30:00|17075|16773|16930|16850|17075|16860|16930|16773|1
1718354100000|2024-06-14 08:35:00|17065||16930||17090||16930||0
1718354400000|2024-06-14 08:40:00|16920|16773|16920|16840|16920|16840|16920|16773|0
1718354700000|2024-06-14 08:45:00|16910|16773|16910|16830|16910|16840|16910|16773|1
1718355000000|2024-06-14 08:50:00|16884|16840|16920|16840|17065|16840|16884|16773|40
1718355300000|2024-06-14 08:55:00|16910|16773|16920|16773|16980|16840|16910|16773|2
1718355600000|2024-06-14 09:00:00|16980|16800|16910|16820|16980|16830|16900|16773|6
1718355900000|2024-06-14 09:05:00|16900|16830|16900|16830|16900|16830|16900|16773|0
1718356200000|2024-06-14 09:10:00|16912|16773|16900|16820|16912|16820|16900|16773|0
1718356500000|2024-06-14 09:15:00|16912|16773|16900|16820|16980|16820|16900|16773|6
1718356800000|2024-06-14 09:20:00|16980|16773|16900|16810|17095|16820|16900|16773|2
1718357100000|2024-06-14 09:25:00|17045|16773|16910|16820|17095|16820|16900|16773|0
1718357400000|2024-06-14 09:30:00|16980|16773|16910|16830|17095|16830|16900|16773|33
1718357700000|2024-06-14 09:35:00|17045|16840|16930|16840|17095|16840|16910|16773|7
1718358000000|2024-06-14 09:40:00|16980|16773|16930|16830|17095|16850|16930|16773|24
1718358300000|2024-06-14 09:45:00|16980|16840|16930|16800|16980|16840|16930|16773|0
1718358600000|2024-06-14 09:50:00|16980|16773|16910|16830|17095|16830|16910|16773|1
1718358900000|2024-06-14 09:55:00|17045|16773|16910|16830|17095|16830|16910|16773|48
1718359200000|2024-06-14 10:00:00|16980|16773|16900|16820|17095|16830|16882|16773|120
1718359500000|2024-06-14 10:05:00|16980|16773|16980|16770|17095|16820|16880|16689|0
1718359800000|2024-06-14 10:10:00|16880|16780|16900|16770|17095|16780|16880|16689|37
1718360100000|2024-06-14 10:15:00|16890|16780|16890|16780|17095|16810|16880|16689|0
1718360400000|2024-06-14 10:20:00|16866|16689|16890|16770|17095|16780|16866|16689|9
1718360700000|2024-06-14 10:25:00||16700||16770||16780||16689|0
1718361000000|2024-06-14 10:30:00|16880||16880||16880||16880||1
1718361300000|2024-06-14 10:35:00|16980|16700|16880|16770|16980|16780|16880|16700|0
1718361600000|2024-06-14 10:40:00|16980|16780|16910|16780|16980|16800|16890|16689|5
1718361900000|2024-06-14 10:45:00|16980|16790|16910|16780|16980|16790|16900|16689|2
1718362500000|2024-06-14 10:55:00|16890|16689|16910|16813|16980|16813|16890|16689|54
1718362800000|2024-06-14 11:00:00|16950|16830|16920|16842|16950|16842|16869|16813|213
1718363100000|2024-06-14 11:05:00|16868|16830|16890|16828|16950|16830|16860|16828|399
1718363400000|2024-06-14 11:10:00|16950||16890||16950||16880||0
1718363700000|2024-06-14 11:15:00|16950||16890||16950||16880||0
1718364000000|2024-06-14 11:20:00|16880||16900||16950||16854||50
1718364300000|2024-06-14 11:25:00|16910||16880||16950||16864||10
1718364900000|2024-06-14 11:35:00|16930||16890||16930||16880||5
1718365200000|2024-06-14 11:40:00|16880||16890||16946||16880||52
1718365500000|2024-06-14 11:45:00|16880||16880||16950||16870||22
1718365800000|2024-06-14 11:50:00|16930|16813|16890|16844|16930|16844|16880|16813|0
1718366100000|2024-06-14 11:55:00|16930|16820|16880|16846|16946|16846|16880|16820|0
1718366400000|2024-06-14 12:00:00|16930||16880||16930||16880||134
1718366700000|2024-06-14 12:05:00|16930||16900||16930||16880||11
1718367000000|2024-06-14 12:10:00|16890||16880||16930||16880||56
1718367300000|2024-06-14 12:15:00|16863||16880||16880||16863||903
1718367600000|2024-06-14 12:20:00|16885||16885||16885||16880||1
1718367900000|2024-06-14 12:25:00|16880|16852|16885|16852|16885|16852|16880|16852|69
1718368200000|2024-06-14 12:30:00|16880||16885||16885||16880||3
1718368500000|2024-06-14 12:35:00|16880||16880||16885||16880||0
1718368800000|2024-06-14 12:40:00|16885|16846|16885|16846|16885|16846|16858|16846|149
1718369100000|2024-06-14 12:45:00|16880|16820|16850|16813|16885|16820|16837|16813|400
1718369400000|2024-06-14 12:50:00|16870|16810|16872|16840|16885|16840|16846|16787|943
1718369700000|2024-06-14 12:55:00|16880|16845|16879|16845|16885|16845|16848|16845|470
1718370000000|2024-06-14 13:00:00|16856|16840|16840|16800|16865|16840|16840|16787|1137
1718370300000|2024-06-14 13:05:00|||||||||23
1718370900000|2024-06-14 13:15:00||16820||16820||16830||16820|235
1718371200000|2024-06-14 13:20:00||16824||16800||16824||16800|377
1718371500000|2024-06-14 13:25:00|16832|16787|16885|16801|16885|16824|16819|16787|643
1718371800000|2024-06-14 13:30:00|16886|16802|16848|16836|16886|16866|16825|16802|118030
1718372100000|2024-06-14 13:35:00|16846|16840|16820|16812|16873|16851|16820|16812|7404
1718372400000|2024-06-14 13:40:00|16825|16817|16848|16835|16868|16855|16821|16812|14361
1718372700000|2024-06-14 13:45:00|16855|16841|16846|16838|16860|16849|16844|16832|8735
1718373000000|2024-06-14 13:50:00|16845|16832|16850|16832|16850|16832|16786|16772|20908
1718373300000|2024-06-14 13:55:00|16855|16833|16856|16842|16856|16845|16833|16827|5335
1718373600000|2024-06-14 14:00:00|16854|16839|16829|16808|16868|16845|16816|16803|29042
1718373900000|2024-06-14 14:05:00|16832|16812|16813|16799|16844|16833|16805|16794|10508
1718374200000|2024-06-14 14:10:00|16817|16793|16795|16782|16817|16799|16789|16776|7792
1718374500000|2024-06-14 14:15:00|16798|16783|16816|16804|16818|16806|16798|16783|19325
1718374800000|2024-06-14 14:20:00|16811|16800|16797|16786|16832|16821|16797|16786|32468
1718375100000|2024-06-14 14:25:00|16796|16783|16790|16775|16797|16787|16770|16762|9510
1718375400000|2024-06-14 14:30:00|16789|16779|16765|16755|16789|16779|16754|16750|8035
1718375700000|2024-06-14 14:35:00|16761|16752|16747|16738|16765|16754|16744|16733|16318
1718376000000|2024-06-14 14:40:00|16746|16736|16766|16756|16766|16756|16725|16719|26328
1718376300000|2024-06-14 14:45:00|16768|16757|16783|16769|16786|16776|16763|16757|39029
1718376600000|2024-06-14 14:50:00|16782|16768|16804|16793|16807|16796|16776|16768|6489
1718376900000|2024-06-14 14:55:00|16802|16792|16806|16799|16810|16801|16789|16783|10492
1718377200000|2024-06-14 15:00:00|16804|16796|16797|16790|16804|16797|16788|16780|34697
1718377500000|2024-06-14 15:05:00|16796|16792|16803|16797|16814|16805|16791|16780|27471
1718377800000|2024-06-14 15:10:00|16807|16798|16828|16819|16842|16837|16807|16798|7658
1718378100000|2024-06-14 15:15:00|16834|16821|16848|16840|16848|16840|16825|16821|6752
1718378400000|2024-06-14 15:20:00|16849|16842|16841|16832|16850|16843|16825|16820|4142
1718378700000|2024-06-14 15:25:00|16837|16829|16835|16830|16843|16836|16833|16828|3152
1718379000000|2024-06-14 15:30:00|16836|16831|16872|16865|16887|16884|16836|16831|15090
1718379300000|2024-06-14 15:35:00|16875|16870|16870|16859|16879|16874|16866|16858|6962
1718379600000|2024-06-14 15:40:00|16869|16858|16859|16852|16869|16858|16848|16841|4842
1718379900000|2024-06-14 15:45:00|16856|16848|16869|16863|16869|16863|16849|16842|6699
1718380200000|2024-06-14 15:50:00|16866|16862|16879|16871|16885|16878|16866|16859|9646
1718380500000|2024-06-14 15:55:00|16885|16872|16915|16908|16917|16917|16884|16872|15495
1718380800000|2024-06-14 16:00:00|16914|16907|16889|16880|16916|16908|16887|16875|7942
1718381100000|2024-06-14 16:05:00|16885|16881|16895|16889|16897|16892|16885|16881|4369
1718381400000|2024-06-14 16:10:00|16897|16890|16907|16900|16916|16910|16897|16890|9156
1718381700000|2024-06-14 16:15:00|16903|16899|16910|16904|16911|16904|16899|16895|7466
1718382000000|2024-06-14 16:20:00|16911|16905|16920|16916|16923|16920|16911|16905|3693
1718382300000|2024-06-14 16:25:00|16919|16914|16899|16892|16919|16914|16895|16891|3998
1718382600000|2024-06-14 16:30:00|16901|16893|16905|16900|16907|16901|16893|16889|4343
1718382900000|2024-06-14 16:35:00|16908|16901|16944|16936|16944|16936|16907|16900|9975
1718383200000|2024-06-14 16:40:00|16943|16937|16945|16939|16949|16942|16930|16926|9028
1718383500000|2024-06-14 16:45:00|16944|16940|16943|16937|16945|16940|16928|16927|6679
1718383800000|2024-06-14 16:50:00|16945|16938|16933|16930|16947|16944|16930|16926|6197
1718384100000|2024-06-14 16:55:00|16931|16931|16939|16933|16939|16933|16927|16923|7234
1718384400000|2024-06-14 17:00:00|16940|16934|16926|16922|16940|16935|16921|16919|10360
1718384700000|2024-06-14 17:05:00|16932|16923|16926|16922|16933|16929|16920|16916|9652
1718385000000|2024-06-14 17:10:00|16925|16923|16933|16929|16937|16930|16922|16921|9740
1718385300000|2024-06-14 17:15:00|16937|16930|16921|16917|16937|16932|16907|16903|10933
1718385600000|2024-06-14 17:20:00|16923|16918|16921|16914|16939|16930|16921|16913|6503
1718385900000|2024-06-14 17:25:00|16925|16915|16916|16912|16928|16923|16912|16906|8305
1718386200000|2024-06-14 17:30:00|16917|16913|16910|16904|16920|16914|16898|16892|13008
1718386500000|2024-06-14 17:35:00|16907|16905|16896|16893|16910|16906|16893|16890|6752
1718386800000|2024-06-14 17:40:00|16895|16894|16887|16882|16900|16897|16883|16878|10240
1718387100000|2024-06-14 17:45:00|16884|16881|16883|16880|16893|16889|16882|16880|8186
1718387400000|2024-06-14 17:50:00|16887|16881|16878|16874|16887|16882|16872|16868|10449
1718387700000|2024-06-14 17:55:00|16880|16875|16875|16870|16881|16877|16871|16868|10679
1718388000000|2024-06-14 18:00:00|16877|16871|16874|16869|16877|16873|16864|16860|9613
1718388300000|2024-06-14 18:05:00|16875|16870|16865|16861|16880|16877|16862|16858|8878
1718388600000|2024-06-14 18:10:00|16867|16860|16869|16866|16873|16870|16863|16858|8075
1718388900000|2024-06-14 18:15:00|16873|16867|16881|16875|16883|16880|16860|16855|12201
1718389200000|2024-06-14 18:20:00|16880|16874|16880|16878|16886|16880|16873|16871|8304
1718389500000|2024-06-14 18:25:00|16882|16879|16871|16867|16885|16883|16869|16867|9513
1718389800000|2024-06-14 18:30:00|16870|16866|16886|16882|16889|16884|16867|16864|9002
1718390100000|2024-06-14 18:35:00|16888|16883|16884|16881|16889|16885|16876|16872|15457
1718390400000|2024-06-14 18:40:00|16883|16879|16880|16877|16883|16879|16863|16859|14475
1718390700000|2024-06-14 18:45:00|16881|16878|16887|16883|16889|16887|16881|16878|7947
1718391000000|2024-06-14 18:50:00|16886|16884|16921|16918|16926|16921|16886|16884|16042
1718391300000|2024-06-14 18:55:00|16920|16917|16906|16901|16921|16918|16889|16885|14801
1718391600000|2024-06-14 19:00:00|16905|16900|16916|16913|16917|16915|16898|16894|10457
1718391900000|2024-06-14 19:05:00|16915|16912|16905|16903|16918|16914|16902|16901|11956
1718392200000|2024-06-14 19:10:00|16904|16902|16896|16893|16910|16903|16892|16889|14772
1718392500000|2024-06-14 19:15:00|16894|16892|16906|16905|16910|16907|16892|16890|9275
1718392800000|2024-06-14 19:20:00|16905|16904|16900|16897|16905|16904|16892|16891|14673
1718393100000|2024-06-14 19:25:00|16899|16896|16900|16898|16913|16908|16894|16892|14657
1718393400000|2024-06-14 19:30:00|16899|16897|16892|16889|16910|16905|16890|16886|18059
1718393700000|2024-06-14 19:35:00|16890|16886|16895|16893|16905|16902|16887|16884|15367
1718394000000|2024-06-14 19:40:00|16896|16894|16891|16889|16900|16898|16889|16885|20947
1718394300000|2024-06-14 19:45:00|16890|16890|16892|16890|16908|16904|16890|16887|29268
1718394600000|2024-06-14 19:50:00|16894|16891|16864|16860|16900|16895|16849|16847|66879
1718394900000|2024-06-14 19:55:00|16868|16862|16922|16921|16927|16921|16859|16858|196019
1718395200000|2024-06-14 20:00:00|16930|16913|17001|16800|17001|16921|16930|16760|59428
1718395500000|2024-06-14 20:05:00|17000|16810|17000|16793|17000|16810|17000|16793|699
1718395800000|2024-06-14 20:10:00|16921|16850|17000|16850|17000|16850|16921|16850|104
1718396100000|2024-06-14 20:15:00|||||||||60
1718396400000|2024-06-14 20:20:00|||||||||182
1718396700000|2024-06-14 20:25:00|||||||||51
1718397000000|2024-06-14 20:30:00|16940|16901|16940|16901|16940|16901|16940|16901|1
1718397300000|2024-06-14 20:35:00|16920|16905|16920|16905|16920|16905|16905|16905|2700
1718397600000|2024-06-14 20:40:00|||||||||105
1718397900000|2024-06-14 20:45:00|||||||||200
1718398500000|2024-06-14 20:55:00|||||||||13
1718611200000|2024-06-17 08:00:00|16996|16846|16950|16890|16996|16904|16950|16846|35
1718611500000|2024-06-17 08:05:00|16977|16900|16960|16900|16977|16900|16960|16900|0
1718611800000|2024-06-17 08:10:00|16997||16970||16997||16970||7
1718612100000|2024-06-17 08:15:00|16960|16910|16960|16890|17010|16910|16960|16868|0
1718612400000|2024-06-17 08:20:00|17010|16868|16960|16890|17010|16890|16960|16868|0
1718612700000|2024-06-17 08:25:00|17010|16868|16950|16880|17010|16890|16950|16867|0
1718613000000|2024-06-17 08:30:00|16936|16847|16920|16860|17010|16870|16920|16847|30
1718613300000|2024-06-17 08:35:00|16910|16836|16910|16850|17010|16850|16910|16836|58
1718613600000|2024-06-17 08:40:00|16904|16860|16920|16836|17010|16860|16904|16836|23
1718613900000|2024-06-17 08:45:00|17010|16850|16920|16840|17010|16860|16920|16836|40
1718614200000|2024-06-17 08:50:00|16939|16836|16920|16840|17010|16850|16910|16836|0
1718614500000|2024-06-17 08:55:00|16910||16910||16910||16910||24
1718614800000|2024-06-17 09:00:00|17010|16836|16920|16860|17010|16860|16920|16836|10
1718615100000|2024-06-17 09:05:00|17010|16836|16920|16860|17010|16860|16920|16836|0
1718615400000|2024-06-17 09:10:00|17010|16836|16930|16860|17010|16860|16930|16836|6
1718615700000|2024-06-17 09:15:00|16920|16836|16920|16860|17010|16860|16920|16836|11
1718616000000|2024-06-17 09:20:00|17010|16836|16920|16860|17010|16860|16910|16836|5
1718616300000|2024-06-17 09:25:00|||||||||9
1718616600000|2024-06-17 09:30:00|||||||||2
1718616900000|2024-06-17 09:35:00|||||||||1
1718617200000|2024-06-17 09:40:00||16836||16860||16860||16836|0
1718617500000|2024-06-17 09:45:00|||||||||3
1718618100000|2024-06-17 09:55:00||16836||16860||16860||16836|3
1718618400000|2024-06-17 10:00:00|17010|16836|16910|16840|17010|16860|16910|16792|0
1718618700000|2024-06-17 10:05:00|16885|16792|16900|16830|17010|16840|16885|16792|33
1718619000000|2024-06-17 10:10:00|17010|16859|16910|16820|17010|16859|16900|16792|23
1718619300000|2024-06-17 10:15:00|16900||16900||17010||16900||19
1718619600000|2024-06-17 10:20:00|17010|16792|16900|16810|17010|16830|16900|16792|0
1718619900000|2024-06-17 10:25:00||16830||16810||16830||16792|0
1718620200000|2024-06-17 10:30:00|16890|16820|16880|16820|17010|16830|16870|16728|310
1718620500000|2024-06-17 10:35:00|17010||16880||17010||16880||30
1718620800000|2024-06-17 10:40:00||16728||16820||16820||16728|0
1718621100000|2024-06-17 10:45:00|17010|16851|16880|16830|17010|16851|16880|16820|153
1718621400000|2024-06-17 10:50:00|16909||16890||16909||16890||0
1718621700000|2024-06-17 10:55:00|17010||16890||17010||16890||40
1718622000000|2024-06-17 11:00:00|17000|16728|16910|16850|17000|16850|16890|16728|119
1718622300000|2024-06-17 11:05:00|||||||||5
1718622900000|2024-06-17 11:15:00|17000||16910||17000||16875||167
1718623500000|2024-06-17 11:25:00|17000|16873|16920|16850|17000|16873|16920|16850|120
1718624100000|2024-06-17 11:35:00|16916||16916||16916||16916||14
1718624400000|2024-06-17 11:40:00|16910||16910||16910||16910||131
1718624700000|2024-06-17 11:45:00|||||||||48
1718625000000|2024-06-17 11:50:00|||||||||45
1718625300000|2024-06-17 11:55:00|16900||16900||16900||16900||0
1718625600000|2024-06-17 12:00:00|||||||||205
1718625900000|2024-06-17 12:05:00|16916||16910||16916||16910||1
1718626200000|2024-06-17 12:10:00||16851||16850||16851||16850|45
1718626500000|2024-06-17 12:15:00||16851||16850||16851||16850|52
1718626800000|2024-06-17 12:20:00|||||||||57
1718627100000|2024-06-17 12:25:00|16883||16910||16910||16883||67
1718627400000|2024-06-17 12:30:00|16883||16890||16910||16883||90
1718627700000|2024-06-17 12:35:00|16910|16860|16900|16860|16910|16860|16900|16860|23
1718628000000|2024-06-17 12:40:00|||||||||15
1718628300000|2024-06-17 12:45:00|16910||16900||16910||16900||13
1718628600000|2024-06-17 12:50:00|16890||16890||16890||16890||10
1718628900000|2024-06-17 12:55:00|||||||||15
1718629200000|2024-06-17 13:00:00|16910||16900||16910||16900||3
1718629500000|2024-06-17 13:05:00|||||||||48
1718629800000|2024-06-17 13:10:00|||||||||20
1718630100000|2024-06-17 13:15:00|16890||16899||16900||16890||17
1718630400000|2024-06-17 13:20:00||16865||16865||16865||16865|12
1718630700000|2024-06-17 13:25:00|16900|16860|16879|16838|16910|16860|16809|16800|948
1718631000000|2024-06-17 13:30:00|16882|16800|16826|16803|16910|16869|16795|16767|105298
1718631300000|2024-06-17 13:35:00|16825|16804|16758|16749|16827|16819|16752|16748|22370
1718631600000|2024-06-17 13:40:00|16761|16750|16808|16797|16813|16806|16755|16748|15132
1718631900000|2024-06-17 13:45:00|16810|16800|16852|16840|16852|16842|16808|16795|11771
1718632200000|2024-06-17 13:50:00|16851|16841|16843|16831|16876|16863|16843|16830|7654
1718632500000|2024-06-17 13:55:00|16842|16830|16811|16798|16842|16830|16796|16783|15135
1718632800000|2024-06-17 14:00:00|16814|16801|16828|16817|16834|16826|16805|16797|11893
1718633100000|2024-06-17 14:05:00|16831|16818|16801|16793|16831|16821|16797|16785|12478
1718633400000|2024-06-17 14:10:00|16800|16794|16825|16817|16825|16817|16798|16793|9639
1718633700000|2024-06-17 14:15:00|16824|16813|16810|16804|16828|16824|16807|16802|9378
1718634000000|2024-06-17 14:20:00|16813|16806|16811|16807|16832|16824|16800|16792|14847
1718634300000|2024-06-17 14:25:00|16812|16804|16802|16795|16817|16811|16798|16788|7719
1718634600000|2024-06-17 14:30:00|16801|16793|16812|16806|16820|16815|16791|16785|8108
1718634900000|2024-06-17 14:35:00|16810|16805|16793|16787|16819|16813|16793|16786|8598
1718635200000|2024-06-17 14:40:00|16794|16786|16796|16791|16806|16802|16793|16786|14476
1718635500000|2024-06-17 14:45:00|16794|16790|16804|16799|16812|16808|16794|16790|18106
1718635800000|2024-06-17 14:50:00|16806|16800|16836|16834|16836|16834|16806|16799|11039
1718636100000|2024-06-17 14:55:00|16838|16833|16843|16836|16843|16839|16832|16825|17019
1718636400000|2024-06-17 15:00:00|16845|16834|16856|16852|16857|16854|16844|16834|5521
1718636700000|2024-06-17 15:05:00|16854|16853|16836|16831|16857|16854|16831|16829|19824
1718637000000|2024-06-17 15:10:00|16837|16832|16860|16852|16866|16859|16826|16822|44199
1718637300000|2024-06-17 15:15:00|16859|16854|16873|16865|16878|16874|16853|16851|46771
1718637600000|2024-06-17 15:20:00|16870|16863|16897|16890|16897|16890|16857|16847|6727
1718637900000|2024-06-17 15:25:00|16896|16887|16883|16877|16897|16887|16879|16870|7495
1718638200000|2024-06-17 15:30:00|16882|16876|16890|16884|16900|16895|16877|16872|9607
1718638500000|2024-06-17 15:35:00|16892|16885|16884|16879|16898|16892|16884|16879|8062
1718638800000|2024-06-17 15:40:00|16882|16877|16877|16871|16884|16877|16874|16870|5485
1718639100000|2024-06-17 15:45:00|16876|16872|16862|16857|16877|16873|16861|16853|10478
1718639400000|2024-06-17 15:50:00|16863|16858|16860|16856|16869|16867|16857|16854|6620
1718639700000|2024-06-17 15:55:00|16859|16852|16877|16872|16887|16881|16858|16852|7899
1718640000000|2024-06-17 16:00:00|16878|16870|16887|16882|16892|16888|16878|16870|3482
1718640300000|2024-06-17 16:05:00|16886|16883|16878|16875|16887|16883|16877|16872|9432
1718640600000|2024-06-17 16:10:00|16877|16874|16886|16880|16890|16884|16874|16868|10454
1718640900000|2024-06-17 16:15:00|16885|16881|16875|16871|16887|16883|16872|16868|5945
1718641200000|2024-06-17 16:20:00|16874|16869|16885|16880|16885|16880|16868|16863|7799
1718641500000|2024-06-17 16:25:00|16886|16881|16907|16901|16908|16901|16879|16875|9474
1718641800000|2024-06-17 16:30:00|16908|16902|16910|16906|16915|16912|16901|16895|6598
1718642100000|2024-06-17 16:35:00|16909|16905|16899|16896|16910|16905|16899|16894|6561
1718642400000|2024-06-17 16:40:00|16898|16897|16897|16892|16899|16897|16887|16883|7482
1718642700000|2024-06-17 16:45:00|16898|16893|16911|16906|16914|16908|16896|16890|5932
1718643000000|2024-06-17 16:50:00|16913|16905|16901|16896|16914|16909|16901|16896|3297
1718643300000|2024-06-17 16:55:00|16900|16895|16894|16890|16901|16896|16886|16883|8460
1718643600000|2024-06-17 17:00:00|16895|16891|16909|16900|16909|16900|16887|16880|8233
1718643900000|2024-06-17 17:05:00|16911|16901|16899|16893|16913|16909|16899|16891|7379
1718644200000|2024-06-17 17:10:00|16900|16897|16919|16913|16921|16917|16900|16895|8060
1718644500000|2024-06-17 17:15:00|16918|16911|16920|16916|16921|16917|16912|16904|13331
1718644800000|2024-06-17 17:20:00|16921|16917|16912|16909|16929|16926|16907|16902|9039
1718645100000|2024-06-17 17:25:00|16914|16910|16907|16904|16914|16913|16904|16901|4047
1718645400000|2024-06-17 17:30:00|16909|16905|16937|16933|16938|16933|16907|16904|10769
1718645700000|2024-06-17 17:35:00|16938|16934|16951|16947|16952|16949|16937|16933|5030
1718646000000|2024-06-17 17:40:00|16950|16946|16942|16939|16953|16949|16938|16933|22606
1718646300000|2024-06-17 17:45:00|16943|16940|16938|16934|16950|16945|16937|16934|6752
1718646600000|2024-06-17 17:50:00|16936|16935|16942|16939|16948|16945|16936|16934|4375
1718646900000|2024-06-17 17:55:00|16941|16940|16941|16937|16945|16944|16935|16930|13164
1718647200000|2024-06-17 18:00:00|16940|16938|16949|16945|16954|16950|16940|16937|15363
1718647500000|2024-06-17 18:05:00|16950|16946|16947|16944|16954|16951|16946|16942|15953
1718647800000|2024-06-17 18:10:00|16948|16945|16945|16939|16956|16951|16945|16939|14665
1718648100000|2024-06-17 18:15:00|16944|16940|16942|16939|16955|16952|16941|16935|14773
1718648400000|2024-06-17 18:20:00|16941|16938|16942|16938|16944|16941|16934|16928|13878
1718648700000|2024-06-17 18:25:00|16944|16939|16953|16947|16956|16951|16938|16934|19157
1718649000000|2024-06-17 18:30:00|16952|16948|16951|16946|16953|16952|16941|16936|9546
1718649300000|2024-06-17 18:35:00|16950|16944|16943|16940|16950|16946|16939|16936|6215
1718649600000|2024-06-17 18:40:00|16942|16939|16926|16921|16942|16939|16923|16919|12759
1718649900000|2024-06-17 18:45:00|16925|16920|16924|16921|16930|16927|16918|16914|6614
1718650200000|2024-06-17 18:50:00|16923|16920|16918|16915|16924|16922|16917|16913|11474
1718650500000|2024-06-17 18:55:00|16917|16916|16913|16908|16917|16916|16907|16903|11304
1718650800000|2024-06-17 19:00:00|16912|16907|16914|16910|16918|16915|16902|16898|7712
1718651100000|2024-06-17 19:05:00|16913|16909|16905|16901|16913|16909|16900|16898|11637
1718651400000|2024-06-17 19:10:00|16904|16902|16911|16908|16915|16913|16904|16901|8068
1718651700000|2024-06-17 19:15:00|16910|16907|16907|16905|16918|16916|16906|16902|14097
1718652000000|2024-06-17 19:20:00|16906|16904|16914|16911|16917|16915|16904|16901|9866
1718652300000|2024-06-17 19:25:00|16915|16912|16926|16921|16926|16922|16908|16905|16813
1718652600000|2024-06-17 19:30:00|16925|16922|16948|16944|16950|16945|16919|16916|14386
1718652900000|2024-06-17 19:35:00|16949|16941|16950|16948|16953|16951|16940|16936|18476
1718653200000|2024-06-17 19:40:00|16953|16949|16940|16937|16958|16956|16938|16934|21439
1718653500000|2024-06-17 19:45:00|16939|16936|16926|16923|16942|16941|16919|16918|32335
1718653800000|2024-06-17 19:50:00|16927|16924|16947|16944|16972|16971|16926|16923|95336
1718654100000|2024-06-17 19:55:00|16948|16945|16950|16949|16957|16953|16933|16930|195714
1718654400000|2024-06-17 20:00:00|16953|16945|16979|16775|17000|16945|16953|16775|35287
1718654700000|2024-06-17 20:05:00|16980|16856|16950|16860|16980|16868|16950|16856|3142
1718655000000|2024-06-17 20:10:00|16934|16856|16934|16910|16934|16914|16934|16856|847
1718655300000|2024-06-17 20:15:00|16950||16950||16950||16950||137
1718655600000|2024-06-17 20:20:00||16920||16910||16920||16910|115
1718655900000|2024-06-17 20:25:00|16975||16975||16975||16975||29356
1718656200000|2024-06-17 20:30:00|||||||||647
1718656500000|2024-06-17 20:35:00|||||||||1302
1718656800000|2024-06-17 20:40:00|16950||16950||16950||16945||545
1718657700000|2024-06-17 20:55:00|16934|16930|16934|16930|16934|16930|16934|16930|284
1718658000000|2024-06-17 21:00:00|16950|16934|16950|16934|16950|16934|16950|16934|681
1718658300000|2024-06-17 21:05:00|||||||||5
1718658600000|2024-06-17 21:10:00|||||||||75
1718658900000|2024-06-17 21:15:00|||||||||10
1718659200000|2024-06-17 21:20:00|||||||||2
1718660100000|2024-06-17 21:35:00|||||||||25
1718660400000|2024-06-17 21:40:00|||||||||25
1718661000000|2024-06-17 21:50:00|||||||||14
1718661600000|2024-06-17 22:00:00|||||||||25
1718661900000|2024-06-17 22:05:00|||||||||23
1718662200000|2024-06-17 22:10:00|16960|16943|16969|16943|16969|16943|16960|16943|158
1718662500000|2024-06-17 22:15:00|||||||||25
1718662800000|2024-06-17 22:20:00||16950||16950||16950||16950|1
1718663100000|2024-06-17 22:25:00|||||||||11
1718663400000|2024-06-17 22:30:00|||||||||14
1718664000000|2024-06-17 22:40:00|||||||||77
1718664300000|2024-06-17 22:45:00|||||||||106
1718665800000|2024-06-17 23:10:00|||||||||470
1718666100000|2024-06-17 23:15:00|||||||||30
1718667000000|2024-06-17 23:30:00|||||||||34
1718667300000|2024-06-17 23:35:00|||||||||59
1718667900000|2024-06-17 23:45:00|||||||||10
1718668200000|2024-06-17 23:50:00|||||||||106
1718668500000|2024-06-17 23:55:00|||||||||88
1718697600000|2024-06-18 08:00:00|20000|16100|16990|16900|20000|16920|16990|16100|0
1718697900000|2024-06-18 08:05:00|16994|16765|16980|16890|16994|16920|16980|16751|0
1718698200000|2024-06-18 08:10:00|16994|16755|16970|16880|16994|16920|16959|16751|35
1718698500000|2024-06-18 08:15:00|16960|16890|16970|16880|16994|16890|16960|16751|22
1718698800000|2024-06-18 08:20:00|16960|16751|16970|16880|16994|16880|16960|16751|0
1718699100000|2024-06-18 08:25:00|16960|16751|16960|16900|16994|16900|16948|16751|21
1718699400000|2024-06-18 08:30:00|16994||16950||16994||16950||0
1718699700000|2024-06-18 08:35:00|||||||||1
1718700300000|2024-06-18 08:45:00|||||||||3
1718700600000|2024-06-18 08:50:00|16960||16960||16960||16960||0
1718700900000|2024-06-18 08:55:00|16994||16990||16994||16970||0
1718701200000|2024-06-18 09:00:00|16980||16970||16994||16948||31
1718701800000|2024-06-18 09:10:00|16994||16980||16994||16980||10
1718702700000|2024-06-18 09:25:00|16970|16944|16994|16920|16994|16946|16970|16900|96
1718703000000|2024-06-18 09:30:00|16990|16900|16994|16910|16994|16920|16980|16900|10
1718703300000|2024-06-18 09:35:00|16990|16900|16994|16920|16994|16920|16990|16900|0
1718703600000|2024-06-18 09:40:00|||||||||10
1718703900000|2024-06-18 09:45:00||16940||16930||16940||16900|0
1718704200000|2024-06-18 09:50:00||16940||16920||16940||16900|0
1718704500000|2024-06-18 09:55:00||16900||16910||16910||16900|1
1718704800000|2024-06-18 10:00:00||16900||16900||16900||16900|0
1718705400000|2024-06-18 10:10:00||16972||16972||16972||16900|201
1718705700000|2024-06-18 10:15:00||16950||16956||16956||16950|105
1718706000000|2024-06-18 10:20:00|||||||||1
1718706300000|2024-06-18 10:25:00|||||||||1
1718706900000|2024-06-18 10:35:00|16989||16994||16994||16989||5
1718707500000|2024-06-18 10:45:00|16990||16994||16994||16988||25
1718707800000|2024-06-18 10:50:00|||||||||5
1718708400000|2024-06-18 11:00:00|16975|16960|16984|16967|16994|16967|16975|16956|225
1718708700000|2024-06-18 11:05:00|16979||16979||16979||16979||187
1718709000000|2024-06-18 11:10:00|16973|16956|16979|16949|16979|16956|16973|16940|476
1718709300000|2024-06-18 11:15:00|16984|16940|16984|16940|16984|16947|16984|16930|25
1718709600000|2024-06-18 11:20:00||16930||16942||16942||16900|0
1718709900000|2024-06-18 11:25:00|16975|16940|16975|16930|16984|16946|16970|16900|80
1718710200000|2024-06-18 11:30:00||16950||16950||16950||16950|20
1718710500000|2024-06-18 11:35:00|16984||16975||16984||16975||161
1718710800000|2024-06-18 11:40:00|16977|16940|16960|16934|16984|16940|16958|16930|195
1718711100000|2024-06-18 11:45:00||16930||16933||16950||16910|120
1718711400000|2024-06-18 11:50:00|16958|16920|16960|16921|16960|16938|16958|16900|107
1718711700000|2024-06-18 11:55:00||16933||16935||16937||16920|2
1718712000000|2024-06-18 12:00:00||16923||16930||16937||16920|252
1718712300000|2024-06-18 12:05:00||16920||16945||16945||16920|18
1718712600000|2024-06-18 12:10:00|||||||||13
1718712900000|2024-06-18 12:15:00|||||||||10
1718713200000|2024-06-18 12:20:00||16950||16945||16950||16945|135
1718713500000|2024-06-18 12:25:00|||||||||64
1718713800000|2024-06-18 12:30:00|16958||16960||16960||16958||132
1718714100000|2024-06-18 12:35:00|16955|16950|16955|16945|16955|16950|16955|16945|711
1718714400000|2024-06-18 12:40:00|16944|16920|16955|16900|16955|16920|16944|16900|145
1718714700000|2024-06-18 12:45:00|||||||||113
1718715000000|2024-06-18 12:50:00|||||||||13
1718715300000|2024-06-18 12:55:00|||||||||29
1718715600000|2024-06-18 13:00:00|||||||||194
1718715900000|2024-06-18 13:05:00|16950|16910|16950|16910|16950|16910|16950|16910|5
1718716200000|2024-06-18 13:10:00|16955|16900|16955|16900|16955|16900|16955|16900|1
1718716500000|2024-06-18 13:15:00||16910||16900||16910||16900|4
1718717100000|2024-06-18 13:25:00|16975|16913|17020|16933|17054|16995|16975|16913|2310
1718717400000|2024-06-18 13:30:00|17019|16995|16969|16957|17042|16995|16934|16900|124764
1718717700000|2024-06-18 13:35:00|16966|16953|17042|17028|17043|17031|16962|16949|22498
1718718000000|2024-06-18 13:40:00|17032|17020|17007|16985|17042|17020|16992|16978|29576
1718718300000|2024-06-18 13:45:00|17005|16986|16984|16974|17008|17000|16977|16967|13640
1718718600000|2024-06-18 13:50:00|16985|16975|16973|16965|17001|16987|16969|16959|12860
1718718900000|2024-06-18 13:55:00|16971|16960|16953|16945|16973|16964|16940|16934|31133
1718719200000|2024-06-18 14:00:00|16952|16949|16939|16932|16958|16952|16939|16929|10869
1718719500000|2024-06-18 14:05:00|16938|16927|16908|16903|16938|16927|16900|16898|17117
1718719800000|2024-06-18 14:10:00|16907|16904|16905|16898|16927|16923|16905|16898|20647
1718720100000|2024-06-18 14:15:00|16904|16899|16907|16903|16915|16909|16900|16896|12395
1718720400000|2024-06-18 14:20:00|16908|16904|16915|16906|16920|16914|16907|16901|20632
1718720700000|2024-06-18 14:25:00|16914|16907|16905|16900|16935|16932|16903|16900|26384
1718721000000|2024-06-18 14:30:00|16904|16901|16909|16906|16930|16922|16902|16897|30120
1718721300000|2024-06-18 14:35:00|16908|16904|16906|16901|16913|16910|16897|16892|21439
1718721600000|2024-06-18 14:40:00|16907|16902|16908|16902|16909|16905|16901|16898|18940
1718721900000|2024-06-18 14:45:00|16905|16901|16892|16887|16905|16901|16890|16887|11546
1718722200000|2024-06-18 14:50:00|16891|16888|16885|16880|16891|16888|16871|16866|10903
1718722500000|2024-06-18 14:55:00|16884|16879|16874|16869|16884|16879|16867|16864|14412
1718722800000|2024-06-18 15:00:00|16873|16868|16876|16872|16886|16881|16865|16859|28553
1718723100000|2024-06-18 15:05:00|16875|16871|16876|16871|16892|16885|16873|16869|12461
1718723400000|2024-06-18 15:10:00|16874|16870|16875|16870|16881|16876|16864|16859|15335
1718723700000|2024-06-18 15:15:00|16877|16869|16878|16874|16891|16885|16874|16869|16989
1718724000000|2024-06-18 15:20:00|16879|16875|16882|16873|16900|16892|16875|16869|51205
1718724300000|2024-06-18 15:25:00|16881|16872|16883|16878|16897|16890|16867|16861|16426
1718724600000|2024-06-18 15:30:00|16882|16876|16890|16884|16892|16887|16877|16875|14451
1718724900000|2024-06-18 15:35:00|16892|16885|16913|16909|16920|16916|16889|16883|53933
1718725200000|2024-06-18 15:40:00|16917|16911|16912|16909|16920|16917|16910|16907|14188
1718725500000|2024-06-18 15:45:00|16911|16910|16938|16931|16941|16934|16911|16909|35512
1718725800000|2024-06-18 15:50:00|16937|16932|16926|16921|16944|16936|16919|16914|8020
1718726100000|2024-06-18 15:55:00|16925|16922|16922|16916|16926|16922|16912|16910|7186
1718726400000|2024-06-18 16:00:00|16923|16917|16928|16925|16930|16927|16919|16917|8457
1718726700000|2024-06-18 16:05:00|16930|16926|16958|16950|16968|16962|16930|16926|43203
1718727000000|2024-06-18 16:10:00|16960|16957|16953|16949|16963|16959|16948|16945|16243
1718727300000|2024-06-18 16:15:00|16952|16948|16934|16927|16952|16948|16934|16926|17816
1718727600000|2024-06-18 16:20:00|16937|16928|16954|16949|16955|16952|16935|16928|14348
1718727900000|2024-06-18 16:25:00|16955|16951|16937|16932|16955|16953|16935|16929|6345
1718728200000|2024-06-18 16:30:00|16938|16933|16931|16928|16938|16933|16923|16918|12542
1718728500000|2024-06-18 16:35:00|16930|16926|16927|16921|16933|16928|16924|16917|14095
1718728800000|2024-06-18 16:40:00|16926|16922|16913|16909|16928|16924|16912|16906|14730
1718729100000|2024-06-18 16:45:00|16912|16908|16916|16911|16919|16912|16904|16900|11639
1718729400000|2024-06-18 16:50:00|16918|16912|16908|16905|16923|16916|16908|16905|11149
1718729700000|2024-06-18 16:55:00|16907|16901|16903|16900|16911|16904|16901|16900|9008
1718730000000|2024-06-18 17:00:00|16902|16898|16882|16879|16902|16898|16878|16871|15023
1718730300000|2024-06-18 17:05:00|16881|16878|16889|16884|16893|16888|16875|16872|13929
1718730600000|2024-06-18 17:10:00|16888|16883|16874|16869|16892|16887|16870|16863|14232
1718730900000|2024-06-18 17:15:00|16873|16870|16881|16877|16883|16878|16867|16862|12610
1718731200000|2024-06-18 17:20:00|16882|16878|16859|16856|16882|16880|16859|16855|7800
1718731500000|2024-06-18 17:25:00|16858|16855|16860|16855|16863|16859|16853|16850|8149
1718731800000|2024-06-18 17:30:00|16859|16856|16875|16870|16876|16870|16857|16855|4716
1718732100000|2024-06-18 17:35:00|16879|16871|16878|16872|16893|16885|16866|16864|19303
1718732400000|2024-06-18 17:40:00|16879|16875|16874|16868|16879|16875|16865|16859|7294
1718732700000|2024-06-18 17:45:00|16873|16869|16872|16868|16882|16877|16870|16868|13260
1718733000000|2024-06-18 17:50:00|16873|16869|16862|16857|16884|16879|16862|16857|14362
1718733300000|2024-06-18 17:55:00|16861|16856|16860|16856|16865|16860|16854|16850|25120
1718733600000|2024-06-18 18:00:00|16861|16857|16860|16854|16867|16861|16842|16837|17036
1718733900000|2024-06-18 18:05:00|16858|16852|16860|16857|16868|16864|16852|16846|14213
1718734200000|2024-06-18 18:10:00|16859|16856|16855|16853|16867|16863|16854|16851|8285
1718734500000|2024-06-18 18:15:00|16856|16854|16844|16840|16856|16854|16842|16837|10929
1718734800000|2024-06-18 18:20:00|16843|16838|16843|16841|16853|16851|16839|16837|11055
1718735100000|2024-06-18 18:25:00|16842|16840|16866|16861|16870|16865|16841|16836|7880
1718735400000|2024-06-18 18:30:00|16867|16862|16870|16866|16877|16869|16864|16860|16860
1718735700000|2024-06-18 18:35:00|16869|16867|16861|16858|16869|16867|16856|16854|11100
1718736000000|2024-06-18 18:40:00|16859|16857|16885|16882|16887|16882|16858|16855|14012
1718736300000|2024-06-18 18:45:00|16887|16883|16890|16886|16894|16892|16886|16881|7380
1718736600000|2024-06-18 18:50:00|16891|16887|16896|16894|16896|16894|16888|16886|8690
1718736900000|2024-06-18 18:55:00|16895|16892|16908|16904|16908|16905|16883|16878|21266
1718737200000|2024-06-18 19:00:00|16906|16903|16908|16905|16910|16908|16903|16901|10232
1718737500000|2024-06-18 19:05:00|16907|16904|16909|16905|16911|16909|16901|16898|12227
1718737800000|2024-06-18 19:10:00|16910|16906|16917|16913|16917|16913|16908|16905|12903
1718738100000|2024-06-18 19:15:00|16916|16914|16931|16928|16931|16928|16916|16914|5514
1718738400000|2024-06-18 19:20:00|16932|16929|16938|16936|16938|16936|16930|16928|12222
1718738700000|2024-06-18 19:25:00|16939|16937|16954|16949|16955|16952|16938|16936|21745
1718739000000|2024-06-18 19:30:00|16953|16950|16979|16974|16980|16974|16952|16949|12151
1718739300000|2024-06-18 19:35:00|16980|16975|16993|16990|16995|16992|16979|16975|14194
1718739600000|2024-06-18 19:40:00|16994|16991|17020|17017|17023|17020|16993|16988|31073
1718739900000|2024-06-18 19:45:00|17021|17018|17033|17032|17041|17039|17018|17015|49904
1718740200000|2024-06-18 19:50:00|17032|17031|17066|17063|17074|17072|17026|17017|77569
1718740500000|2024-06-18 19:55:00|17065|17062|17057|17054|17075|17074|17043|17041|205373
1718740800000|2024-06-18 20:00:00|17055|17046|17081|16823|17156|17046|17055|16800|37584
1718741100000|2024-06-18 20:05:00||16910||16915||16915||16823|70
1718741400000|2024-06-18 20:10:00||16971||16915||16971||16915|23
1718741700000|2024-06-18 20:15:00|||||||||26
1718742000000|2024-06-18 20:20:00|||||||||1101
1718742300000|2024-06-18 20:25:00|||||||||110
1718742600000|2024-06-18 20:30:00||17061||16915||17061||16915|125
1718742900000|2024-06-18 20:35:00|||||||||1269
1718743200000|2024-06-18 20:40:00|17095||17095||17095||17095||0
1718743500000|2024-06-18 20:45:00||16960||16915||16975||16915|11
1718743800000|2024-06-18 20:50:00|||||||||1
1718744100000|2024-06-18 20:55:00|17075|17035|17075|17035|17075|17035|17071|17035|8
1718744400000|2024-06-18 21:00:00|17067||17075||17075||17067||1609
1718744700000|2024-06-18 21:05:00|||||||||27
1718745000000|2024-06-18 21:10:00|||||||||5
1718745600000|2024-06-18 21:20:00|||||||||1
1718745900000|2024-06-18 21:25:00|||||||||15
1718746200000|2024-06-18 21:30:00|||||||||2
1718746500000|2024-06-18 21:35:00|||||||||2
1718746800000|2024-06-18 21:40:00|||||||||101
1718747100000|2024-06-18 21:45:00||17061||17035||17061||17035|100
1718747400000|2024-06-18 21:50:00|||||||||10
1718747700000|2024-06-18 21:55:00|||||||||1
1718748300000|2024-06-18 22:05:00|||||||||10
1718748900000|2024-06-18 22:15:00|||||||||25
1718749200000|2024-06-18 22:20:00|||||||||35
1718749500000|2024-06-18 22:25:00|||||||||4
1718749800000|2024-06-18 22:30:00|||||||||13
1718750100000|2024-06-18 22:35:00|||||||||22
1718750400000|2024-06-18 22:40:00|||||||||31
1718750700000|2024-06-18 22:45:00|||||||||21
1718751000000|2024-06-18 22:50:00||17036||17036||17036||17036|1
1718751600000|2024-06-18 23:00:00|||||||||25
1718751900000|2024-06-18 23:05:00|||||||||200
1718752500000|2024-06-18 23:15:00|||||||||84
1718752800000|2024-06-18 23:20:00|||||||||4
1718753400000|2024-06-18 23:30:00|17070||17075||17075||17060||0
1718753700000|2024-06-18 23:35:00|17059||17075||17075||17050||102
1718754000000|2024-06-18 23:40:00|17070||17070||17075||17070||1
1718754300000|2024-06-18 23:45:00|17075||17075||17075||17070||24
1718754900000|2024-06-18 23:55:00|17070|17037|17069|17036|17070|17037|17069|17036|219
1718870400000|2024-06-20 08:00:00|17900|16161|17090|17030|17900|17030|17090|16161|29
1718870700000|2024-06-20 08:05:00|||||||||5
1718871000000|2024-06-20 08:10:00||17000||17020||17020||17000|0
1718871300000|2024-06-20 08:15:00|17080|17051|17095|17051|17095|17056|17080|17051|163
1718871600000|2024-06-20 08:20:00|||||||||4
1718871900000|2024-06-20 08:25:00|||||||||2
1718872200000|2024-06-20 08:30:00|||||||||40
1718872500000|2024-06-20 08:35:00|||||||||60
1718872800000|2024-06-20 08:40:00|||||||||21
1718874000000|2024-06-20 09:00:00||17072||17072||17072||17072|35
1718874300000|2024-06-20 09:05:00||17075||17072||17075||17072|55
1718875500000|2024-06-20 09:25:00|||||||||59
1718875800000|2024-06-20 09:30:00|||||||||10
1718876100000|2024-06-20 09:35:00|||||||||76
1718876400000|2024-06-20 09:40:00|||||||||6
1718876700000|2024-06-20 09:45:00||17074||17072||17074||17072|3
1718877300000|2024-06-20 09:55:00|||||||||12
1718877600000|2024-06-20 10:00:00||17051||17051||17089||17051|175
1718877900000|2024-06-20 10:05:00||17052||17051||17052||17051|60
1718878200000|2024-06-20 10:10:00|||||||||19
1718878800000|2024-06-20 10:20:00||17063||17051||17063||17051|60
1718879100000|2024-06-20 10:25:00|||||||||18
1718879700000|2024-06-20 10:35:00|||||||||20
1718880000000|2024-06-20 10:40:00|||||||||11
1718880300000|2024-06-20 10:45:00|17100|17085|17140|17086|17200|17100|17100|17085|423
1718880600000|2024-06-20 10:50:00|17200|17085|17190|17120|17200|17142|17150|17085|186
1718880900000|2024-06-20 10:55:00|17180|17130|17370|17150|17370|17180|17180|17130|450
1718881200000|2024-06-20 11:00:00|17321||17190||17321||17190||373
1718881500000|2024-06-20 11:05:00||17130||17130||17130||17130|33
1718881800000|2024-06-20 11:10:00|||||||||114
1718882100000|2024-06-20 11:15:00|17200|17159|17200|17130|17200|17159|17200|17130|1153
1718882400000|2024-06-20 11:20:00||17140||17140||17140||17140|3
1718882700000|2024-06-20 11:25:00|17199|17170|17200|17140|17200|17180|17160|17140|1582
1718883000000|2024-06-20 11:30:00|17290|17159|17290|17190|17370|17244|17230|17140|1977
1718883300000|2024-06-20 11:35:00|17280||17250||17296||17250||164
1718883600000|2024-06-20 11:40:00|17240|17140|17250|17200|17270|17200|17240|17140|208
1718883900000|2024-06-20 11:45:00|17243|17180|17265|17230|17296|17235|17243|17180|517
1718884200000|2024-06-20 11:50:00|17258|17234|17253|17224|17290|17234|17253|17224|725
1718884500000|2024-06-20 11:55:00|17267|17230|17296|17250|17296|17253|17253|17171|1090
1718884800000|2024-06-20 12:00:00|17288||17296||17296||17288||1052
1718885100000|2024-06-20 12:05:00|17267|17255|17296|17255|17296|17255|17264|17255|537
1718885400000|2024-06-20 12:10:00|17295|17260|17282|17260|17300|17260|17280|17260|125
1718885700000|2024-06-20 12:15:00|17300||17282||17300||17281||92
1718886000000|2024-06-20 12:20:00|17300|17265|17380|17290|17400|17323|17300|17260|1846
1718886300000|2024-06-20 12:25:00|17369|17260|17317|17260|17369|17280|17313|17260|87
1718886600000|2024-06-20 12:30:00|17369|17268|17360|17300|17369|17300|17297|17268|663
1718886900000|2024-06-20 12:35:00|17369|17280|17300|17260|17369|17300|17300|17260|1968
1718887200000|2024-06-20 12:40:00||17290||17260||17290||17260|783
1718887500000|2024-06-20 12:45:00|17290|17255|17299|17255|17300|17262|17260|17255|2527
1718887800000|2024-06-20 12:50:00||17261||17256||17289||17255|520
1718888100000|2024-06-20 12:55:00|17280|17265|17280|17265|17280|17265|17280|17265|151
1718888400000|2024-06-20 13:00:00|17278|17278|17300|17278|17300|17278|17278|17278|1521
1718888700000|2024-06-20 13:05:00||17265||17265||17282||17265|275
1718889000000|2024-06-20 13:10:00|17320||17320||17380||17285||635
1718889300000|2024-06-20 13:15:00|17380|17270|17340|17290|17380|17294|17320|17265|1479
1718889600000|2024-06-20 13:20:00|17317|17300|17360|17300|17380|17310|17317|17265|1433
1718889900000|2024-06-20 13:25:00|17380|17316|17498|17350|17500|17489|17368|17316|7359
1718890200000|2024-06-20 13:30:00|17496|17351|17287|17261|17496|17410|17238|17230|197936
1718890500000|2024-06-20 13:35:00|17286|17262|17294|17276|17332|17309|17243|17220|36562
1718890800000|2024-06-20 13:40:00|17293|17272|17299|17285|17299|17285|17234|17220|44658
1718891100000|2024-06-20 13:45:00|17298|17279|17287|17270|17298|17295|17251|17227|25474
1718891400000|2024-06-20 13:50:00|17281|17271|17296|17282|17336|17332|17280|17271|28154
1718891700000|2024-06-20 13:55:00|17295|17283|17284|17274|17295|17286|17256|17248|30132
1718892000000|2024-06-20 14:00:00|17283|17270|17311|17302|17332|17323|17280|17268|26474
1718892300000|2024-06-20 14:05:00|17310|17301|17311|17300|17331|17325|17303|17300|36663
1718892600000|2024-06-20 14:10:00|17310|17301|17340|17330|17345|17341|17303|17300|39880
1718892900000|2024-06-20 14:15:00|17339|17329|17338|17330|17358|17352|17310|17302|32327
1718893200000|2024-06-20 14:20:00|17337|17327|17337|17328|17355|17350|17320|17309|28055
1718893500000|2024-06-20 14:25:00|17336|17331|17326|17316|17359|17356|17322|17315|25847
1718893800000|2024-06-20 14:30:00|17325|17315|17347|17344|17350|17346|17315|17305|38776
1718894100000|2024-06-20 14:35:00|17346|17343|17333|17327|17360|17354|17331|17322|30994
1718894400000|2024-06-20 14:40:00|17330|17321|17323|17316|17334|17331|17318|17306|18099
1718894700000|2024-06-20 14:45:00|17321|17318|17279|17276|17326|17322|17277|17269|27115
1718895000000|2024-06-20 14:50:00|17280|17277|17221|17214|17292|17286|17221|17210|32601
1718895300000|2024-06-20 14:55:00|17220|17211|17167|17158|17221|17211|17166|17155|27761
1718895600000|2024-06-20 15:00:00|17168|17159|17149|17139|17206|17203|17149|17138|49393
1718895900000|2024-06-20 15:05:00|17148|17138|17162|17152|17183|17180|17131|17120|28490
1718896200000|2024-06-20 15:10:00|17163|17153|17217|17207|17220|17207|17161|17152|13073
1718896500000|2024-06-20 15:15:00|17211|17208|17243|17232|17245|17238|17211|17208|14809
1718896800000|2024-06-20 15:20:00|17242|17233|17261|17254|17263|17254|17233|17221|13827
1718897100000|2024-06-20 15:25:00|17259|17256|17257|17250|17267|17258|17247|17237|20535
1718897400000|2024-06-20 15:30:00|17256|17244|17241|17232|17256|17250|17236|17223|11806
1718897700000|2024-06-20 15:35:00|17240|17230|17217|17212|17241|17230|17210|17205|6333
1718898000000|2024-06-20 15:40:00|17216|17207|17220|17216|17227|17222|17212|17206|8838
1718898300000|2024-06-20 15:45:00|17223|17217|17245|17236|17249|17242|17223|17216|12872
1718898600000|2024-06-20 15:50:00|17246|17237|17252|17244|17267|17261|17246|17237|9429
1718898900000|2024-06-20 15:55:00|17253|17245|17256|17249|17262|17256|17242|17237|10311
1718899200000|2024-06-20 16:00:00|17255|17248|17256|17248|17270|17265|17253|17246|10834
1718899500000|2024-06-20 16:05:00|17260|17250|17280|17273|17280|17275|17260|17248|17103
1718899800000|2024-06-20 16:10:00|17279|17274|17283|17277|17283|17277|17273|17262|7930
1718900100000|2024-06-20 16:15:00|17284|17278|17282|17277|17288|17284|17277|17269|9712
1718900400000|2024-06-20 16:20:00|17283|17278|17267|17258|17304|17300|17264|17258|6793
1718900700000|2024-06-20 16:25:00|17268|17259|17283|17275|17292|17286|17268|17259|21034
1718901000000|2024-06-20 16:30:00|17282|17277|17274|17267|17292|17285|17266|17257|22118
1718901300000|2024-06-20 16:35:00|17272|17262|17252|17243|17273|17267|17239|17228|12802
1718901600000|2024-06-20 16:40:00|17251|17244|17272|17265|17272|17266|17251|17242|15693
1718901900000|2024-06-20 16:45:00|17271|17266|17276|17271|17283|17276|17269|17265|8702
1718902200000|2024-06-20 16:50:00|17275|17273|17274|17270|17297|17293|17269|17265|10561
1718902500000|2024-06-20 16:55:00|17276|17269|17292|17282|17297|17293|17276|17269|10481
1718902800000|2024-06-20 17:00:00|17291|17283|17280|17272|17291|17283|17266|17258|8195
1718903100000|2024-06-20 17:05:00|17281|17273|17257|17249|17285|17280|17254|17245|11426
1718903400000|2024-06-20 17:10:00|17260|17250|17278|17269|17283|17280|17260|17249|9565
1718903700000|2024-06-20 17:15:00|17277|17268|17273|17268|17279|17275|17272|17267|12665
1718904000000|2024-06-20 17:20:00|17272|17267|17265|17261|17273|17268|17255|17249|20565
1718904300000|2024-06-20 17:25:00|17264|17262|17259|17255|17265|17262|17251|17243|8115
1718904600000|2024-06-20 17:30:00|17258|17254|17263|17259|17263|17261|17246|17243|12160
1718904900000|2024-06-20 17:35:00|17262|17260|17260|17255|17266|17263|17251|17244|11085
1718905200000|2024-06-20 17:40:00|17261|17256|17276|17274|17276|17274|17255|17248|12523
1718905500000|2024-06-20 17:45:00|17275|17273|17274|17268|17286|17284|17273|17268|19325
1718905800000|2024-06-20 17:50:00|17273|17269|17292|17287|17293|17288|17273|17268|17319
1718906100000|2024-06-20 17:55:00|17293|17288|17308|17302|17317|17314|17293|17288|30154
1718906400000|2024-06-20 18:00:00|17310|17303|17347|17339|17347|17343|17310|17303|63432
1718906700000|2024-06-20 18:05:00|17346|17340|17329|17325|17352|17349|17328|17320|26266
1718907000000|2024-06-20 18:10:00|17331|17326|17361|17356|17361|17356|17331|17326|19386
1718907300000|2024-06-20 18:15:00|17360|17357|17354|17348|17363|17360|17347|17342|17462
1718907600000|2024-06-20 18:20:00|17352|17347|17359|17354|17360|17358|17338|17330|15730
1718907900000|2024-06-20 18:25:00|17360|17353|17392|17387|17397|17394|17359|17353|71907
1718908200000|2024-06-20 18:30:00|17393|17388|17385|17380|17400|17396|17379|17372|25652
1718908500000|2024-06-20 18:35:00|17388|17383|17395|17392|17400|17399|17382|17378|36915
1718908800000|2024-06-20 18:40:00|17396|17394|17389|17385|17400|17397|17380|17372|22326
1718909100000|2024-06-20 18:45:00|17388|17386|17400|17399|17404|17402|17387|17385|38621
1718909400000|2024-06-20 18:50:00|17401|17400|17392|17386|17408|17405|17378|17372|29062
1718909700000|2024-06-20 18:55:00|17393|17389|17392|17387|17401|17399|17389|17385|22088
1718910000000|2024-06-20 19:00:00|17393|17388|17370|17366|17400|17398|17366|17361|19154
1718910300000|2024-06-20 19:05:00|17369|17365|17384|17380|17384|17382|17365|17360|39893
1718910600000|2024-06-20 19:10:00|17385|17381|17390|17387|17399|17396|17383|17379|16706
1718910900000|2024-06-20 19:15:00|17391|17388|17389|17386|17399|17394|17384|17383|19001
1718911200000|2024-06-20 19:20:00|17388|17387|17384|17380|17391|17387|17373|17369|22225
1718911500000|2024-06-20 19:25:00|17383|17379|17392|17389|17400|17397|17373|17369|27879
1718911800000|2024-06-20 19:30:00|17391|17387|17371|17366|17391|17389|17358|17352|24443
1718912100000|2024-06-20 19:35:00|17372|17367|17389|17386|17389|17387|17372|17367|33845
1718912400000|2024-06-20 19:40:00|17390|17387|17378|17375|17391|17387|17370|17369|28831
1718912700000|2024-06-20 19:45:00|17377|17376|17396|17394|17400|17397|17373|17371|41818
1718913000000|2024-06-20 19:50:00|17397|17395|17422|17421|17424|17421|17391|17387|89033
1718913300000|2024-06-20 19:55:00|17423|17422|17396|17391|17425|17423|17366|17365|227871
1718913600000|2024-06-20 20:00:00|17392|17390|17390|17280|17428|17390|17387|17175|50581
1718913900000|2024-06-20 20:05:00|||||||||38248
1718914200000|2024-06-20 20:10:00|||||||||18531
1718914500000|2024-06-20 20:15:00|17380|17301|17380|17333|17390|17365|17380|17280|748
1718914800000|2024-06-20 20:20:00|17390|17342|17380|17333|17390|17365|17380|17333|478
1718915100000|2024-06-20 20:25:00||17346||17333||17346||17333|15
1718915400000|2024-06-20 20:30:00|17390||17390||17390||17390||100
1718915700000|2024-06-20 20:35:00||17380||17380||17380||17333|2629
1718916000000|2024-06-20 20:40:00|||||||||110
1718916300000|2024-06-20 20:45:00|||||||||5
1718916600000|2024-06-20 20:50:00|||||||||1
1718916900000|2024-06-20 20:55:00|||||||||35
1718917200000|2024-06-20 21:00:00|||||||||26
1718917500000|2024-06-20 21:05:00||17335||17360||17360||17335|13
1718917800000|2024-06-20 21:10:00|||||||||3
1718918100000|2024-06-20 21:15:00|||||||||19
1718918400000|2024-06-20 21:20:00||17380||17380||17380||17380|3
1718918700000|2024-06-20 21:25:00||17382||17380||17382||17380|19
1718919000000|2024-06-20 21:30:00|||||||||7
1718919300000|2024-06-20 21:35:00|||||||||63
1718919600000|2024-06-20 21:40:00|||||||||51
1718919900000|2024-06-20 21:45:00||17381||17380||17381||17380|307
1718920200000|2024-06-20 21:50:00|||||||||2
1718920500000|2024-06-20 21:55:00|||||||||10
1718920800000|2024-06-20 22:00:00|||||||||1
1718921400000|2024-06-20 22:10:00|||||||||2
1718921700000|2024-06-20 22:15:00|||||||||1
1718922000000|2024-06-20 22:20:00||17381||17381||17381||17381|501
1718922300000|2024-06-20 22:25:00||17382||17382||17382||17382|0
1718922900000|2024-06-20 22:35:00|||||||||16
1718923500000|2024-06-20 22:45:00|||||||||501
1718923800000|2024-06-20 22:50:00|||||||||152
1718924400000|2024-06-20 23:00:00|||||||||10
1718924700000|2024-06-20 23:05:00|||||||||7
1718925000000|2024-06-20 23:10:00|||||||||1
1718925300000|2024-06-20 23:15:00|||||||||6
1718925600000|2024-06-20 23:20:00|17392||17392||17392||17392||14
1718926200000|2024-06-20 23:30:00|||||||||33
1718926500000|2024-06-20 23:35:00|17390|17381|17390|17385|17390|17385|17390|17381|6
1718926800000|2024-06-20 23:40:00|17399|17381|17399|17381|17399|17388|17399|17381|100
1718927100000|2024-06-20 23:45:00|||||||||12
1718927400000|2024-06-20 23:50:00|||||||||10
1718927700000|2024-06-20 23:55:00|||||||||2
1718956800000|2024-06-21 08:00:00|17564|17259|17410|17290|17564|17300|17390|17098|3
1718957100000|2024-06-21 08:05:00|17400|17300|17400|17300|17500|17300|17400|17151|0
1718957400000|2024-06-21 08:10:00|17500|17310|17430|17320|17500|17340|17410|17201|12
1718957700000|2024-06-21 08:15:00|17392|17172|17392|17310|17392|17310|17392|17172|25
1718958000000|2024-06-21 08:20:00||17320||17310||17320||17171|60
1718958300000|2024-06-21 08:25:00||17171||17310||17310||17171|41
1718958600000|2024-06-21 08:30:00||17311||17310||17311||17151|42
1718958900000|2024-06-21 08:35:00||17320||17310||17320||17161|223
1718959200000|2024-06-21 08:40:00||17171||17310||17311||17171|163
1718959500000|2024-06-21 08:45:00|17372|17320|17372|17300|17372|17331|17372|17171|101
1718959800000|2024-06-21 08:50:00||17310||17310||17311||17310|17
1718960100000|2024-06-21 08:55:00||17311||17300||17311||17300|0
1718960400000|2024-06-21 09:00:00||17301||17310||17367||17098|525
1718960700000|2024-06-21 09:05:00||17320||17310||17320||17140|6
1718961000000|2024-06-21 09:10:00||17161||17301||17310||17161|41
1718961300000|2024-06-21 09:15:00|17365|17300|17365|17300|17365|17301|17365|17300|0
1718961600000|2024-06-21 09:20:00||17301||17300||17330||17151|96
1718961900000|2024-06-21 09:25:00|17372|17301|17362|17320|17372|17320|17362|17161|100
1718962200000|2024-06-21 09:30:00||17301||17310||17310||17161|0
1718962500000|2024-06-21 09:35:00||17161||17310||17310||17161|0
1718962800000|2024-06-21 09:40:00|17372|17300|17372|17310|17372|17311|17372|17300|115
1718963100000|2024-06-21 09:45:00||17161||17320||17320||17140|0
1718963400000|2024-06-21 09:50:00||17310||17320||17320||17140|0
1718963700000|2024-06-21 09:55:00||17321||17321||17321||17320|0
1718964000000|2024-06-21 10:00:00||17320||17320||17321||17320|1
1718964300000|2024-06-21 10:05:00||17171||17320||17320||17171|0
1718964600000|2024-06-21 10:10:00||17310||17320||17334||17140|117
1718964900000|2024-06-21 10:15:00||17310||17330||17330||17100|165
1718965200000|2024-06-21 10:20:00||17310||17330||17367||17100|333
1718965500000|2024-06-21 10:25:00||17310||17330||17330||17100|55
1718965800000|2024-06-21 10:30:00|17381|17191|17440|17340|17500|17369|17381|17100|257
1718966100000|2024-06-21 10:35:00|17439|17191|17449|17340|17450|17350|17429|17191|0
1718966400000|2024-06-21 10:40:00|17450||17439||17500||17430||32
1718966700000|2024-06-21 10:45:00|17440|17194|17449|17340|17460|17340|17439|17194|0
1718967000000|2024-06-21 10:50:00|17440|17171|17439|17340|17460|17340|17439|17171|1
1718967300000|2024-06-21 10:55:00|17440|17171|17439|17320|17440|17330|17439|17100|12
1718967600000|2024-06-21 11:00:00|17428|17330|17400|17330|17428|17350|17385|17168|84
1718967900000|2024-06-21 11:05:00||17331||17330||17331||17330|35
1718968200000|2024-06-21 11:10:00||17340||17340||17340||17191|8
1718968500000|2024-06-21 11:15:00||17201||17340||17350||17168|5
1718968800000|2024-06-21 11:20:00||17191||17340||17371||17168|88
1718969100000|2024-06-21 11:25:00|17428|17392|17428|17350|17428|17392|17420|17168|832
1718969400000|2024-06-21 11:30:00||17360||17350||17360||17208|14
1718969700000|2024-06-21 11:35:00|17392|17360|17428|17340|17428|17360|17392|17175|586
1718970000000|2024-06-21 11:40:00|||||||||4
1718970300000|2024-06-21 11:45:00||17353||17360||17365||17175|90
1718970600000|2024-06-21 11:50:00||17370||17360||17382||17310|120
1718970900000|2024-06-21 11:55:00|17450|17365|17460|17360|17500|17392|17392|17175|800
1718971200000|2024-06-21 12:00:00|17392|17370|17470|17400|17500|17400|17392|17360|1612
1718971500000|2024-06-21 12:05:00|||||||||4
1718971800000|2024-06-21 12:10:00|17500|17392|17430|17392|17500|17392|17430|17392|8
1718972100000|2024-06-21 12:15:00|17413||17409||17500||17409||133
1718972400000|2024-06-21 12:20:00|17430||17430||17430||17420||229
1718972700000|2024-06-21 12:25:00|17500||17440||17500||17418||514
1718973000000|2024-06-21 12:30:00|||||||||58
1718973300000|2024-06-21 12:35:00|17500||17470||17500||17460||5
1718973600000|2024-06-21 12:40:00|17460||17403||17500||17403||26
1718973900000|2024-06-21 12:45:00|||||||||149
1718974200000|2024-06-21 12:50:00|||||||||151
1718974500000|2024-06-21 12:55:00|17398|17370|17403|17350|17403|17370|17398|17168|448
1718974800000|2024-06-21 13:00:00||17201||17340||17377||17168|307
1718975100000|2024-06-21 13:05:00||17191||17321||17350||17168|108
1718975400000|2024-06-21 13:10:00||17330||17331||17331||17330|4
1718975700000|2024-06-21 13:15:00||17340||17350||17360||17263|0
1718976000000|2024-06-21 13:20:00||17288||17288||17379||17263|52
1718976300000|2024-06-21 13:25:00|17392|17340|17500|17380|17500|17475|17392|17288|1382
1718976600000|2024-06-21 13:30:00|17498|17381|17363|17348|17498|17474|17347|17319|1167161
1718976900000|2024-06-21 13:35:00|17364|17344|17382|17371|17389|17377|17324|17302|18173
1718977200000|2024-06-21 13:40:00|17380|17370|17315|17304|17413|17391|17308|17302|19507
1718977500000|2024-06-21 13:45:00|17314|17303|17350|17334|17350|17345|17289|17275|16707
1718977800000|2024-06-21 13:50:00|17354|17336|17323|17308|17361|17350|17311|17304|8937
1718978100000|2024-06-21 13:55:00|17325|17309|17300|17291|17337|17333|17299|17289|17517
1718978400000|2024-06-21 14:00:00|17301|17294|17283|17274|17345|17328|17268|17264|17730
1718978700000|2024-06-21 14:05:00|17282|17273|17302|17296|17303|17297|17267|17254|13385
1718979000000|2024-06-21 14:10:00|17301|17295|17247|17239|17301|17295|17234|17225|20724
1718979300000|2024-06-21 14:15:00|17246|17244|17275|17269|17279|17271|17237|17231|28602
1718979600000|2024-06-21 14:20:00|17274|17266|17287|17278|17300|17296|17268|17261|9800
1718979900000|2024-06-21 14:25:00|17289|17279|17297|17289|17301|17294|17287|17279|8243
1718980200000|2024-06-21 14:30:00|17296|17285|17285|17281|17296|17292|17285|17281|7510
1718980500000|2024-06-21 14:35:00|17287|17283|17293|17288|17300|17297|17285|17281|16160
1718980800000|2024-06-21 14:40:00|17292|17289|17261|17255|17292|17291|17260|17253|10793
1718981100000|2024-06-21 14:45:00|17263|17256|17272|17266|17278|17273|17259|17252|13748
1718981400000|2024-06-21 14:50:00|17271|17264|17292|17286|17308|17301|17264|17253|8272
1718981700000|2024-06-21 14:55:00|17293|17283|17284|17279|17301|17297|17281|17276|13332
1718982000000|2024-06-21 15:00:00|17283|17278|17282|17273|17296|17292|17278|17271|11953
1718982300000|2024-06-21 15:05:00|17281|17274|17286|17280|17299|17293|17278|17271|11704
1718982600000|2024-06-21 15:10:00|17285|17275|17286|17281|17291|17288|17274|17269|19272
1718982900000|2024-06-21 15:15:00|17285|17280|17279|17275|17289|17286|17273|17267|16669
1718983200000|2024-06-21 15:20:00|17276|17274|17279|17276|17289|17284|17255|17253|32581
1718983500000|2024-06-21 15:25:00|17283|17277|17236|17230|17283|17280|17236|17227|23814
1718983800000|2024-06-21 15:30:00|17235|17229|17235|17229|17248|17241|17215|17210|19372
1718984100000|2024-06-21 15:35:00|17236|17230|17235|17230|17243|17236|17227|17223|13343
1718984400000|2024-06-21 15:40:00|17234|17229|17235|17228|17240|17237|17221|17218|18710
1718984700000|2024-06-21 15:45:00|17236|17231|17236|17233|17249|17247|17232|17227|10192
1718985000000|2024-06-21 15:50:00|17239|17235|17250|17245|17250|17248|17236|17233|7903
1718985300000|2024-06-21 15:55:00|17249|17242|17241|17237|17256|17253|17241|17235|9139
1718985600000|2024-06-21 16:00:00|17244|17238|17232|17226|17248|17241|17222|17217|6881
1718985900000|2024-06-21 16:05:00|17231|17225|17232|17228|17232|17228|17212|17207|12911
1718986200000|2024-06-21 16:10:00|17233|17229|17233|17228|17243|17237|17223|17217|6891
1718986500000|2024-06-21 16:15:00|17232|17225|17212|17210|17232|17225|17207|17201|10891
1718986800000|2024-06-21 16:20:00|17211|17207|17215|17212|17216|17214|17206|17202|12962
1718987100000|2024-06-21 16:25:00|17214|17211|17210|17206|17218|17213|17209|17205|6314
1718987400000|2024-06-21 16:30:00|17212|17207|17200|17199|17212|17209|17200|17195|18027
1718987700000|2024-06-21 16:35:00|17201|17200|17203|17199|17210|17206|17197|17192|11777
1718988000000|2024-06-21 16:40:00|17201|17200|17198|17194|17208|17203|17193|17191|22980
1718988300000|2024-06-21 16:45:00|17197|17193|17186|17180|17197|17194|17173|17168|20764
1718988600000|2024-06-21 16:50:00|17187|17181|17189|17187|17190|17187|17178|17175|12950
1718988900000|2024-06-21 16:55:00|17188|17185|17165|17159|17189|17185|17165|17156|17467
1718989200000|2024-06-21 17:00:00|17164|17155|17177|17174|17178|17174|17155|17152|8124
1718989500000|2024-06-21 17:05:00|17178|17175|17160|17157|17181|17175|17160|17156|8197
1718989800000|2024-06-21 17:10:00|17161|17158|17159|17152|17170|17169|17159|17152|17406
1718990100000|2024-06-21 17:15:00|17156|17153|17153|17150|17164|17160|17152|17150|14681
1718990400000|2024-06-21 17:20:00|17152|17148|17146|17142|17158|17154|17142|17140|20219
1718990700000|2024-06-21 17:25:00|17147|17141|17180|17176|17183|17176|17144|17141|26487
1718991000000|2024-06-21 17:30:00|17179|17174|17172|17166|17188|17182|17165|17156|6710
1718991300000|2024-06-21 17:35:00|17173|17167|17173|17170|17185|17182|17166|17162|11466
1718991600000|2024-06-21 17:40:00|17175|17171|17163|17160|17180|17178|17162|17156|7109
1718991900000|2024-06-21 17:45:00|17162|17161|17158|17154|17167|17164|17145|17141|14669
1718992200000|2024-06-21 17:50:00|17157|17152|17183|17179|17186|17182|17156|17150|14551
1718992500000|2024-06-21 17:55:00|17184|17181|17184|17182|17188|17183|17170|17164|9501
1718992800000|2024-06-21 18:00:00|17183|17179|17166|17164|17190|17185|17164|17158|17545
1718993100000|2024-06-21 18:05:00|17167|17165|17156|17153|17183|17177|17152|17146|19510
1718993400000|2024-06-21 18:10:00|17155|17152|17174|17170|17176|17171|17153|17150|9380
1718993700000|2024-06-21 18:15:00|17175|17171|17194|17191|17194|17192|17175|17171|13543
1718994000000|2024-06-21 18:20:00|17195|17192|17222|17217|17225|17220|17195|17192|19561
1718994300000|2024-06-21 18:25:00|17223|17218|17216|17212|17236|17230|17215|17210|10607
1718994600000|2024-06-21 18:30:00|17215|17211|17228|17224|17229|17224|17209|17202|6318
1718994900000|2024-06-21 18:35:00|17230|17225|17214|17210|17240|17234|17212|17206|9809
1718995200000|2024-06-21 18:40:00|17213|17211|17189|17185|17216|17214|17188|17182|18827
1718995500000|2024-06-21 18:45:00|17190|17186|17186|17178|17203|17202|17185|17178|16968
1718995800000|2024-06-21 18:50:00|17184|17179|17186|17179|17199|17195|17182|17177|9291
1718996100000|2024-06-21 18:55:00|17185|17180|17181|17179|17190|17188|17176|17172|12304
1718996400000|2024-06-21 19:00:00|17180|17178|17202|17198|17202|17198|17179|17175|26646
1718996700000|2024-06-21 19:05:00|17200|17195|17180|17178|17200|17196|17178|17176|18711
1718997000000|2024-06-21 19:10:00|17181|17179|17190|17188|17209|17207|17181|17178|16506
1718997300000|2024-06-21 19:15:00|17189|17186|17186|17183|17199|17197|17182|17180|12218
1718997600000|2024-06-21 19:20:00|17187|17184|17173|17168|17187|17186|17166|17159|9943
1718997900000|2024-06-21 19:25:00|17172|17169|17169|17166|17180|17179|17167|17165|11784
1718998200000|2024-06-21 19:30:00|17167|17167|17174|17172|17177|17174|17164|17161|16476
1718998500000|2024-06-21 19:35:00|17176|17171|17157|17154|17177|17174|17153|17149|19157
1718998800000|2024-06-21 19:40:00|17156|17153|17160|17159|17161|17160|17141|17139|27423
1718999100000|2024-06-21 19:45:00|17159|17158|17162|17159|17174|17171|17146|17143|45208
1718999400000|2024-06-21 19:50:00|17161|17155|17194|17191|17209|17204|17160|17155|80214
1718999700000|2024-06-21 19:55:00|17195|17192|17242|17227|17269|17268|17195|17191|340264
1719000000000|2024-06-21 20:00:00|17239|17226|17244|17055|17359|17226|17229|17055|677911
1719000300000|2024-06-21 20:05:00|17240|17219|17238|17200|17260|17240|17238|17200|9254
1719000600000|2024-06-21 20:10:00|17260|17235|17260|17235|17260|17235|17235|17200|76095
1719000900000|2024-06-21 20:15:00|||||||||3309
1719001200000|2024-06-21 20:20:00|||||||||231
1719001500000|2024-06-21 20:25:00|17255||17255||17255||17255||43819
1719001800000|2024-06-21 20:30:00|||||||||21884
1719002100000|2024-06-21 20:35:00||17200||17200||17200||17200|10
1719002400000|2024-06-21 20:40:00|17246|17246|17255|17246|17255|17246|17246|17246|563
1719002700000|2024-06-21 20:45:00|||||||||20
1719003000000|2024-06-21 20:50:00|||||||||1
1719003300000|2024-06-21 20:55:00|||||||||8195
1719216000000|2024-06-24 08:00:00|20000|16100|17290|17210|20000|17210|17290|16100|10
1719216600000|2024-06-24 08:10:00|17359|17231|17330|17269|17359|17290|17320|17165|243
1719216900000|2024-06-24 08:15:00|17359|17279|17359|17290|17359|17339|17339|17269|1335
1719217800000|2024-06-24 08:30:00|17358||17359||17359||17358||16
1719218100000|2024-06-24 08:35:00|17341|17312|17359|17290|17359|17329|17341|17290|1098
1719218400000|2024-06-24 08:40:00|17370|17298|17390|17300|17431|17333|17370|17298|241
1719218700000|2024-06-24 08:45:00|17380|17310|17370|17320|17431|17320|17370|17298|20
1719219000000|2024-06-24 08:50:00||17298||17300||17310||17298|0
1719219300000|2024-06-24 08:55:00|17400|17310|17400|17370|17400|17370|17368|17298|449
1719219600000|2024-06-24 09:00:00|17394||17395||17400||17394||18
1719219900000|2024-06-24 09:05:00|17390|17311|17394|17340|17394|17360|17378|17298|152
1719220200000|2024-06-24 09:10:00|17390|17300|17389|17320|17390|17344|17389|17298|100
1719220500000|2024-06-24 09:15:00|17400|17334|17414|17385|17500|17385|17400|17300|681
1719220800000|2024-06-24 09:20:00|17420||17440||17500||17420||394
1719221100000|2024-06-24 09:25:00|17439||17450||17500||17439||24
1719221400000|2024-06-24 09:30:00|17440|17390|17490|17410|17500|17425|17440|17385|629
1719221700000|2024-06-24 09:35:00|||||||||4
1719222000000|2024-06-24 09:40:00|17478|17432|17478|17420|17478|17454|17478|17385|93
1719222300000|2024-06-24 09:45:00||17428||17428||17428||17428|2
1719222600000|2024-06-24 09:50:00|17486||17465||17486||17465||163
1719222900000|2024-06-24 09:55:00||17430||17430||17430||17430|1
1719223200000|2024-06-24 10:00:00|17460||17452||17460||17452||1
1719223800000|2024-06-24 10:10:00|||||||||4
1719224100000|2024-06-24 10:15:00|||||||||3
1719224400000|2024-06-24 10:20:00|||||||||143
1719224700000|2024-06-24 10:25:00|||||||||39
1719225000000|2024-06-24 10:30:00|17465|17433|17465|17430|17465|17435|17465|17430|212
1719225300000|2024-06-24 10:35:00|17460|17435|17460|17430|17460|17435|17460|17430|225
1719225600000|2024-06-24 10:40:00|17452||17465||17465||17452||24
1719225900000|2024-06-24 10:45:00|||||||||1
1719226200000|2024-06-24 10:50:00|17464||17465||17465||17464||0
1719226500000|2024-06-24 10:55:00|17464||17464||17465||17464||0
1719226800000|2024-06-24 11:00:00|17465|17445|17465|17430|17465|17448|17460|17430|757
1719227100000|2024-06-24 11:05:00|17468|17464|17469|17464|17469|17464|17468|17450|606
1719227400000|2024-06-24 11:10:00|17466|17440|17488|17464|17488|17470|17466|17440|1769
1719227700000|2024-06-24 11:15:00|||||||||25
1719228000000|2024-06-24 11:20:00|17475||17484||17484||17473||285
1719228300000|2024-06-24 11:25:00|17480||17480||17480||17480||532
1719228600000|2024-06-24 11:30:00|||||||||123
1719228900000|2024-06-24 11:35:00|||||||||21
1719229200000|2024-06-24 11:40:00|17470||17488||17488||17470||355
1719229500000|2024-06-24 11:45:00|||||||||11
1719229800000|2024-06-24 11:50:00|||||||||105
1719230100000|2024-06-24 11:55:00||17467||17470||17470||17464|99
1719230400000|2024-06-24 12:00:00|||||||||2339
1719230700000|2024-06-24 12:05:00|17480|17472|17488|17470|17488|17473|17480|17470|698
1719231000000|2024-06-24 12:10:00|17480|17464|17480|17464|17480|17464|17480|17464|66
1719231300000|2024-06-24 12:15:00|17475||17470||17475||17470||152
1719231600000|2024-06-24 12:20:00|||||||||577
1719231900000|2024-06-24 12:25:00|17471|17466|17488|17464|17488|17467|17471|17464|561
1719232200000|2024-06-24 12:30:00|17485||17485||17485||17485||104
1719232500000|2024-06-24 12:35:00|||||||||26
1719232800000|2024-06-24 12:40:00||17467||17464||17467||17464|319
1719233100000|2024-06-24 12:45:00|17488|17469|17488|17464|17488|17469|17488|17464|1018
1719233400000|2024-06-24 12:50:00|17489||17489||17489||17488||222
1719233700000|2024-06-24 12:55:00|||||||||64
1719234000000|2024-06-24 13:00:00|17487|17477|17500|17470|17530|17505|17487|17464|10919
1719234300000|2024-06-24 13:05:00|||||||||201
1719234600000|2024-06-24 13:10:00|17499|17475|17490|17464|17499|17475|17490|17464|1104
1719234900000|2024-06-24 13:15:00||17470||17470||17470||17470|260
1719235200000|2024-06-24 13:20:00||17464||17474||17474||17464|275
1719235500000|2024-06-24 13:25:00|17479|17464|17499|17440|17499|17490|17460|17428|3669
1719235800000|2024-06-24 13:30:00|17520|17441|17597|17581|17634|17621|17438|17415|197850
1719236100000|2024-06-24 13:35:00|17596|17575|17596|17585|17614|17606|17543|17534|54547
1719236400000|2024-06-24 13:40:00|17599|17586|17604|17590|17631|17624|17581|17563|60465
1719236700000|2024-06-24 13:45:00|17603|17589|17671|17659|17695|17681|17577|17568|65312
1719237000000|2024-06-24 13:50:00|17680|17670|17742|17734|17789|17775|17678|17659|78819
1719237300000|2024-06-24 13:55:00|17741|17733|17726|17717|17772|17761|17712|17705|42477
1719237600000|2024-06-24 14:00:00|17729|17718|17711|17702|17739|17725|17677|17667|41376
1719237900000|2024-06-24 14:05:00|17706|17703|17752|17740|17767|17759|17697|17688|56819
1719238200000|2024-06-24 14:10:00|17751|17741|17784|17779|17799|17791|17750|17740|68074
1719238500000|2024-06-24 14:15:00|17783|17778|17796|17788|17819|17812|17773|17765|44486
1719238800000|2024-06-24 14:20:00|17794|17789|17830|17823|17847|17842|17783|17773|76853
1719239100000|2024-06-24 14:25:00|17829|17822|17796|17790|17845|17834|17791|17786|72987
1719239400000|2024-06-24 14:30:00|17794|17786|17763|17761|17809|17800|17754|17747|41523
1719239700000|2024-06-24 14:35:00|17766|17756|17727|17722|17774|17767|17727|17722|39230
1719240000000|2024-06-24 14:40:00|17726|17721|17687|17680|17726|17721|17678|17673|41673
1719240300000|2024-06-24 14:45:00|17686|17673|17618|17614|17686|17675|17617|17614|47253
1719240600000|2024-06-24 14:50:00|17616|17613|17639|17632|17647|17641|17615|17609|27906
1719240900000|2024-06-24 14:55:00|17637|17631|17675|17666|17680|17674|17628|17623|35855
1719241200000|2024-06-24 15:00:00|17677|17667|17690|17687|17700|17696|17669|17663|31350
1719241500000|2024-06-24 15:05:00|17692|17688|17680|17673|17727|17718|17679|17672|51143
1719241800000|2024-06-24 15:10:00|17679|17670|17713|17705|17715|17709|17677|17670|18243
1719242100000|2024-06-24 15:15:00|17714|17707|17698|17693|17716|17713|17684|17680|22490
1719242400000|2024-06-24 15:20:00|17697|17691|17689|17683|17699|17695|17683|17680|19914
1719242700000|2024-06-24 15:25:00|17687|17684|17689|17681|17715|17709|17687|17680|33735
1719243000000|2024-06-24 15:30:00|17688|17682|17699|17693|17711|17707|17684|17681|22123
1719243300000|2024-06-24 15:35:00|17695|17689|17698|17694|17705|17700|17690|17683|19203
1719243600000|2024-06-24 15:40:00|17697|17695|17695|17692|17698|17695|17685|17682|16072
1719243900000|2024-06-24 15:45:00|17696|17694|17719|17714|17725|17719|17696|17694|29226
1719244200000|2024-06-24 15:50:00|17718|17715|17724|17720|17733|17726|17718|17713|21373
1719244500000|2024-06-24 15:55:00|17723|17718|17708|17705|17724|17718|17708|17703|24754
1719244800000|2024-06-24 16:00:00|17707|17703|17710|17705|17721|17718|17703|17701|25931
1719245100000|2024-06-24 16:05:00|17709|17704|17724|17721|17724|17721|17709|17704|15170
1719245400000|2024-06-24 16:10:00|17726|17722|17732|17728|17740|17735|17724|17722|18969
1719245700000|2024-06-24 16:15:00|17733|17729|17735|17731|17744|17738|17722|17720|17172
1719246000000|2024-06-24 16:20:00|17734|17732|17751|17748|17760|17753|17734|17731|16645
1719246300000|2024-06-24 16:25:00|17755|17749|17751|17747|17763|17758|17750|17744|25119
1719246600000|2024-06-24 16:30:00|17750|17748|17760|17756|17777|17766|17750|17748|21960
1719246900000|2024-06-24 16:35:00|17758|17757|17738|17735|17758|17757|17738|17734|15414
1719247200000|2024-06-24 16:40:00|17740|17737|17730|17724|17741|17738|17717|17713|12267
1719247500000|2024-06-24 16:45:00|17732|17725|17694|17690|17732|17727|17693|17690|10657
1719247800000|2024-06-24 16:50:00|17693|17689|17666|17663|17693|17689|17661|17657|20225
1719248100000|2024-06-24 16:55:00|17668|17664|17660|17655|17676|17673|17659|17650|13987
1719248400000|2024-06-24 17:00:00|17661|17656|17669|17664|17669|17664|17654|17650|12182
1719248700000|2024-06-24 17:05:00|17668|17665|17629|17622|17669|17665|17624|17616|21453
1719249000000|2024-06-24 17:10:00|17628|17625|17623|17616|17628|17625|17617|17608|16548
1719249300000|2024-06-24 17:15:00|17622|17615|17620|17612|17626|17620|17614|17608|9696
1719249600000|2024-06-24 17:20:00|17619|17610|17611|17605|17621|17616|17601|17597|13462
1719249900000|2024-06-24 17:25:00|17613|17606|17599|17595|17613|17610|17596|17592|14935
1719250200000|2024-06-24 17:30:00|17598|17597|17594|17588|17608|17605|17594|17587|16049
1719250500000|2024-06-24 17:35:00|17595|17589|17590|17584|17599|17596|17582|17577|15674
1719250800000|2024-06-24 17:40:00|17587|17583|17574|17568|17587|17587|17568|17563|11443
1719251100000|2024-06-24 17:45:00|17573|17565|17550|17544|17573|17565|17543|17537|19673
1719251400000|2024-06-24 17:50:00|17549|17545|17543|17539|17553|17550|17534|17528|14003
1719251700000|2024-06-24 17:55:00|17544|17540|17511|17509|17551|17544|17510|17509|13928
1719252000000|2024-06-24 18:00:00|17512|17507|17521|17515|17529|17521|17508|17507|11670
1719252300000|2024-06-24 18:05:00|17524|17516|17536|17530|17541|17534|17520|17515|11036
1719252600000|2024-06-24 18:10:00|17535|17529|17542|17537|17554|17550|17534|17527|19593
1719252900000|2024-06-24 18:15:00|17541|17536|17558|17552|17558|17553|17539|17536|15909
1719253200000|2024-06-24 18:20:00|17560|17553|17575|17568|17577|17569|17560|17553|11746
1719253500000|2024-06-24 18:25:00|17574|17566|17581|17577|17583|17578|17568|17564|17805
1719253800000|2024-06-24 18:30:00|17582|17576|17562|17556|17589|17582|17559|17552|20991
1719254100000|2024-06-24 18:35:00|17561|17558|17578|17575|17580|17575|17561|17555|19648
1719254400000|2024-06-24 18:40:00|17577|17574|17563|17560|17578|17574|17563|17557|14022
1719254700000|2024-06-24 18:45:00|17565|17558|17564|17558|17576|17571|17562|17558|9032
1719255000000|2024-06-24 18:50:00|17563|17557|17579|17575|17583|17576|17562|17556|15244
1719255300000|2024-06-24 18:55:00|17578|17576|17569|17566|17579|17576|17564|17559|12960
1719255600000|2024-06-24 19:00:00|17568|17565|17549|17546|17574|17570|17549|17545|15395
1719255900000|2024-06-24 19:05:00|17550|17547|17563|17559|17564|17560|17550|17546|11029
1719256200000|2024-06-24 19:10:00|17562|17558|17544|17541|17562|17558|17542|17539|15285
1719256500000|2024-06-24 19:15:00|17545|17540|17536|17532|17546|17541|17529|17525|12026
1719256800000|2024-06-24 19:20:00|17535|17533|17540|17536|17544|17538|17528|17525|17599
1719257100000|2024-06-24 19:25:00|17539|17535|17533|17529|17543|17538|17528|17521|13832
1719257400000|2024-06-24 19:30:00|17535|17531|17549|17542|17555|17554|17533|17529|21367
1719257700000|2024-06-24 19:35:00|17550|17543|17561|17557|17561|17557|17541|17538|19795
1719258000000|2024-06-24 19:40:00|17562|17558|17554|17550|17562|17560|17540|17538|16435
1719258300000|2024-06-24 19:45:00|17553|17551|17556|17553|17570|17568|17542|17540|31545
1719258600000|2024-06-24 19:50:00|17557|17554|17545|17543|17578|17573|17543|17539|54362
1719258900000|2024-06-24 19:55:00|17544|17542|17507|17502|17556|17555|17501|17498|237311
1719259200000|2024-06-24 20:00:00|17509|17503|17685|17496|17685|17506|17509|17270|30594
1719259500000|2024-06-24 20:05:00|17516|17493|17685|17493|17685|17500|17509|17493|16084
1719259800000|2024-06-24 20:10:00||17505||17506||17506||17493|157
1719260100000|2024-06-24 20:15:00||17493||17494||17494||17493|29
1719260400000|2024-06-24 20:20:00||17357||17393||17393||17300|12
1719260700000|2024-06-24 20:25:00|||||||||3
1719261000000|2024-06-24 20:30:00|||||||||100
1719261300000|2024-06-24 20:35:00||17425||17425||17476||17425|71
1719261600000|2024-06-24 20:40:00||17431||17425||17542||17425|475
1719261900000|2024-06-24 20:45:00|||||||||44
1719262200000|2024-06-24 20:50:00||17500||17500||17500||17500|13
1719262500000|2024-06-24 20:55:00|||||||||29000
1719262800000|2024-06-24 21:00:00|||||||||122
1719263100000|2024-06-24 21:05:00|||||||||5
1719263400000|2024-06-24 21:10:00|||||||||20
1719263700000|2024-06-24 21:15:00|17520||17520||17520||17520||231
1719264000000|2024-06-24 21:20:00|||||||||20
1719264600000|2024-06-24 21:30:00|||||||||1
1719264900000|2024-06-24 21:35:00|||||||||19
1719265200000|2024-06-24 21:40:00|||||||||7
1719265500000|2024-06-24 21:45:00|||||||||8
1719266100000|2024-06-24 21:55:00|||||||||11
1719266400000|2024-06-24 22:00:00|||||||||56
1719266700000|2024-06-24 22:05:00|||||||||9
1719267000000|2024-06-24 22:10:00|||||||||2
1719267600000|2024-06-24 22:20:00|||||||||1
1719267900000|2024-06-24 22:25:00|||||||||5
1719268200000|2024-06-24 22:30:00|||||||||10
1719268500000|2024-06-24 22:35:00|17530||17530||17530||17530||200
1719268800000|2024-06-24 22:40:00|||||||||5
1719269700000|2024-06-24 22:55:00|17519|17519|17519|17505|17519|17519|17519|17500|101
1719270000000|2024-06-24 23:00:00|||||||||31
1719270300000|2024-06-24 23:05:00|||||||||137
1719270600000|2024-06-24 23:10:00|||||||||40
1719270900000|2024-06-24 23:15:00|||||||||17
1719271200000|2024-06-24 23:20:00||17501||17501||17501||17501|503
1719271500000|2024-06-24 23:25:00|17530|17510|17530|17510|17530|17510|17530|17510|8
1719271800000|2024-06-24 23:30:00||17518||17511||17518||17510|2
1719272100000|2024-06-24 23:35:00|17515|17510|17515|17510|17515|17510|17515|17510|133
1719272400000|2024-06-24 23:40:00||17501||17501||17501||17501|517
1719272700000|2024-06-24 23:45:00||17502||17502||17502||17502|42
1719273000000|2024-06-24 23:50:00||17505||17505||17505||17505|8
1719273300000|2024-06-24 23:55:00||17502||17510||17510||17502|3
1719302400000|2024-06-25 08:00:00|17900|16300|17550|17460|17900|17482|17540|16300|26
1719302700000|2024-06-25 08:05:00|17900|17420|17580|17460|17900|17460|17540|17420|1
1719303000000|2024-06-25 08:10:00|17550|17420|17550|17430|17900|17450|17550|17420|0
1719303300000|2024-06-25 08:15:00|17540|17440|17550|17460|17900|17470|17540|17420|0
1719303600000|2024-06-25 08:20:00|17690|17461|17550|17501|17900|17501|17550|17460|97
1719303900000|2024-06-25 08:25:00|17720|17504|17550|17501|17730|17504|17550|17501|204
1719304200000|2024-06-25 08:30:00|17577||17560||17690||17560||0
1719305100000|2024-06-25 08:45:00|17559||17560||17560||17559||0
1719306000000|2024-06-25 09:00:00|17559||17560||17560||17559||0
1719306600000|2024-06-25 09:10:00|17559||17560||17560||17559||0
1719306900000|2024-06-25 09:15:00|17550||17550||17550||17550||0
1719307200000|2024-06-25 09:20:00||17500||17516||17516||17500|20
1719307800000|2024-06-25 09:30:00|17691||17620||17781||17570||0
1719308100000|2024-06-25 09:35:00|17610|17520|17640|17520|17781|17520|17590|17516|10
1719308400000|2024-06-25 09:40:00|17780|17516|17630|17530|17781|17530|17610|17516|0
1719308700000|2024-06-25 09:45:00|17770|17540|17640|17540|17781|17540|17630|17540|0
1719309000000|2024-06-25 09:50:00|17780|17516|17630|17520|17781|17540|17620|17516|0
1719309300000|2024-06-25 09:55:00|17629||17620||17781||17620||2
1719309600000|2024-06-25 10:00:00|17770||17630||17770||17630||0
1719309900000|2024-06-25 10:05:00|17770|17420|17620|17510|17836|17530|17610|17420|0
1719310200000|2024-06-25 10:10:00|17667||17610||17789||17610||5
1719310500000|2024-06-25 10:15:00|17609|17516|17610|17516|17610|17516|17609|17516|0
1719310800000|2024-06-25 10:20:00|17609|17510|17610|17516|17610|17516|17609|17510|1
1719311100000|2024-06-25 10:25:00|17609|17510|17610|17516|17610|17516|17609|17510|0
1719311400000|2024-06-25 10:30:00|17600|17510|17600|17516|17600|17516|17600|17510|0
1719311700000|2024-06-25 10:35:00||17510||17515||17516||17510|0
1719312000000|2024-06-25 10:40:00||17510||17510||17516||17510|0
1719312300000|2024-06-25 10:45:00|||||||||2
1719312600000|2024-06-25 10:50:00|17584|17383|17630|17500|17836|17520|17555|17383|108
1719312900000|2024-06-25 10:55:00|17659|17510|17600|17490|17800|17510|17590|17383|8
1719313200000|2024-06-25 11:00:00|17620|17500|17600|17520|17620|17520|17600|17490|115
1719313500000|2024-06-25 11:05:00|17620|17510|17610|17520|17620|17520|17600|17510|0
1719313800000|2024-06-25 11:10:00|17609||17609||17610||17609||0
1719314100000|2024-06-25 11:15:00|17740|17510|17600|17520|17781|17525|17599|17510|0
1719314400000|2024-06-25 11:20:00|17579|17510|17540|17514|17600|17514|17540|17510|102
1719314700000|2024-06-25 11:25:00|||||||||78
1719315000000|2024-06-25 11:30:00|17560||17540||17560||17540||68
1719315300000|2024-06-25 11:35:00|||||||||70
1719315600000|2024-06-25 11:40:00|||||||||37
1719315900000|2024-06-25 11:45:00|17543|17520|17543|17520|17543|17520|17543|17520|0
1719316200000|2024-06-25 11:50:00|17560|17510|17600|17515|17689|17535|17542|17510|107
1719316500000|2024-06-25 11:55:00|17590|17535|17600|17515|17689|17535|17542|17510|105
1719316800000|2024-06-25 12:00:00|||||||||297
1719317100000|2024-06-25 12:05:00|17630||17630||17689||17620||31249
1719317400000|2024-06-25 12:10:00|17689|17520|17619|17517|17689|17530|17619|17515|449
1719317700000|2024-06-25 12:15:00|17610|17520|17599|17520|17610|17530|17599|17517|33
1719318000000|2024-06-25 12:20:00|17590||17585||17590||17584||2
1719318300000|2024-06-25 12:25:00|17600|17521|17689|17527|17689|17540|17600|17521|243
1719318600000|2024-06-25 12:30:00|17620|17530|17600|17527|17620|17540|17576|17527|69
1719318900000|2024-06-25 12:35:00|17620|17530|17585|17527|17620|17530|17530|17525|497
1719319200000|2024-06-25 12:40:00|17573|17525|17585|17525|17585|17525|17558|17525|348
1719319500000|2024-06-25 12:45:00||17567||17535||17573||17525|617
1719319800000|2024-06-25 12:50:00||17536||17536||17536||17536|286
1719320100000|2024-06-25 12:55:00|17600||17640||17689||17600||63
1719320400000|2024-06-25 13:00:00|17689|17550|17649|17536|17689|17550|17649|17536|11
1719320700000|2024-06-25 13:05:00|17640|17540|17630|17530|17689|17540|17533|17507|829
1719321000000|2024-06-25 13:10:00|17629||17600||17629||17599||20
1719321300000|2024-06-25 13:15:00|17610|17532|17559|17529|17630|17532|17533|17507|1333
1719321600000|2024-06-25 13:20:00|||||||||6
1719321900000|2024-06-25 13:25:00|17553|17507|17585|17495|17689|17529|17517|17495|1822
1719322200000|2024-06-25 13:30:00|17584|17501|17562|17534|17623|17558|17509|17495|89420
1719322500000|2024-06-25 13:35:00|17561|17535|17515|17497|17561|17544|17512|17495|13506
1719322800000|2024-06-25 13:40:00|17516|17498|17447|17435|17516|17498|17442|17430|30020
1719323100000|2024-06-25 13:45:00|17446|17430|17446|17423|17473|17459|17427|17416|34916
1719323400000|2024-06-25 13:50:00|17445|17424|17406|17383|17452|17449|17406|17383|19235
1719323700000|2024-06-25 13:55:00|17405|17382|17339|17321|17405|17382|17332|17319|19607
1719324000000|2024-06-25 14:00:00|17341|17323|17369|17355|17372|17359|17337|17323|17908
1719324300000|2024-06-25 14:05:00|17371|17356|17300|17293|17376|17369|17299|17289|26925
1719324600000|2024-06-25 14:10:00|17301|17292|17373|17364|17386|17375|17301|17290|16674
1719324900000|2024-06-25 14:15:00|17378|17367|17330|17323|17383|17376|17310|17300|14390
1719325200000|2024-06-25 14:20:00|17329|17324|17323|17312|17364|17355|17321|17312|12613
1719325500000|2024-06-25 14:25:00|17324|17313|17335|17326|17335|17326|17292|17285|17649
1719325800000|2024-06-25 14:30:00|17338|17327|17331|17324|17358|17347|17331|17323|24754
1719326100000|2024-06-25 14:35:00|17332|17325|17349|17344|17357|17349|17328|17319|12161
1719326400000|2024-06-25 14:40:00|17348|17341|17323|17315|17348|17341|17319|17312|14882
1719326700000|2024-06-25 14:45:00|17322|17314|17308|17300|17322|17314|17300|17297|17647
1719327000000|2024-06-25 14:50:00|17311|17301|17329|17323|17333|17327|17311|17301|8085
1719327300000|2024-06-25 14:55:00|17330|17322|17349|17341|17364|17357|17321|17315|14855
1719327600000|2024-06-25 15:00:00|17348|17337|17332|17324|17350|17338|17323|17313|15568
1719327900000|2024-06-25 15:05:00|17337|17323|17312|17305|17337|17325|17307|17303|32001
1719328200000|2024-06-25 15:10:00|17306|17306|17313|17308|17323|17317|17306|17303|9933
1719328500000|2024-06-25 15:15:00|17314|17309|17340|17333|17343|17339|17300|17292|26977
1719328800000|2024-06-25 15:20:00|17339|17332|17329|17323|17343|17339|17320|17314|14795
1719329100000|2024-06-25 15:25:00|17326|17324|17353|17347|17354|17349|17322|17313|16577
1719329400000|2024-06-25 15:30:00|17352|17348|17348|17344|17369|17367|17345|17339|20036
1719329700000|2024-06-25 15:35:00|17349|17345|17317|17312|17359|17354|17315|17308|11904
1719330000000|2024-06-25 15:40:00|17319|17313|17343|17339|17345|17341|17316|17307|11573
1719330300000|2024-06-25 15:45:00|17342|17340|17349|17345|17365|17360|17342|17340|12552
1719330600000|2024-06-25 15:50:00|17348|17344|17352|17348|17357|17354|17344|17338|11131
1719330900000|2024-06-25 15:55:00|17355|17349|17363|17357|17363|17359|17352|17342|9866
1719331200000|2024-06-25 16:00:00|17362|17356|17364|17359|17372|17365|17351|17345|13457
1719331500000|2024-06-25 16:05:00|17362|17358|17372|17366|17372|17366|17357|17353|5748
1719331800000|2024-06-25 16:10:00|17370|17365|17386|17381|17387|17381|17352|17346|14022
1719332100000|2024-06-25 16:15:00|17387|17380|17355|17350|17387|17380|17355|17350|10013
1719332400000|2024-06-25 16:20:00|17354|17351|17355|17352|17357|17356|17346|17342|14246
1719332700000|2024-06-25 16:25:00|17354|17353|17346|17341|17361|17356|17345|17341|7782
1719333000000|2024-06-25 16:30:00|17345|17340|17315|17308|17345|17340|17310|17300|8583
1719333300000|2024-06-25 16:35:00|17314|17307|17296|17291|17323|17314|17296|17291|25043
1719333600000|2024-06-25 16:40:00|17294|17285|17211|17205|17294|17286|17211|17204|57995
1719333900000|2024-06-25 16:45:00|17210|17203|17209|17201|17220|17213|17183|17177|28218
1719334200000|2024-06-25 16:50:00|17210|17199|17193|17185|17211|17200|17178|17171|35815
1719334500000|2024-06-25 16:55:00|17192|17183|17214|17207|17223|17218|17186|17183|26221
1719334800000|2024-06-25 17:00:00|17213|17206|17165|17160|17213|17206|17163|17155|38303
1719335100000|2024-06-25 17:05:00|17163|17161|17160|17152|17182|17173|17148|17142|24738
1719335400000|2024-06-25 17:10:00|17161|17153|17172|17167|17176|17171|17154|17150|12861
1719335700000|2024-06-25 17:15:00|17171|17166|17163|17156|17174|17166|17152|17149|34831
1719336000000|2024-06-25 17:20:00|17162|17157|17232|17227|17234|17227|17162|17157|20514
1719336300000|2024-06-25 17:25:00|17231|17226|17231|17223|17239|17234|17213|17205|13788
1719336600000|2024-06-25 17:30:00|17230|17224|17221|17212|17233|17230|17217|17211|10077
1719336900000|2024-06-25 17:35:00|17223|17213|17211|17207|17223|17215|17204|17200|6961
1719337200000|2024-06-25 17:40:00|17212|17208|17217|17213|17224|17220|17210|17206|7657
1719337500000|2024-06-25 17:45:00|17218|17214|17203|17199|17223|17219|17201|17195|15375
1719337800000|2024-06-25 17:50:00|17202|17200|17210|17205|17222|17216|17202|17200|11412
1719338100000|2024-06-25 17:55:00|17209|17203|17217|17213|17221|17216|17206|17202|11647
1719338400000|2024-06-25 18:00:00|17218|17214|17225|17221|17225|17222|17200|17196|18069
1719338700000|2024-06-25 18:05:00|17224|17220|17231|17225|17231|17225|17212|17207|10126
1719339000000|2024-06-25 18:10:00|17230|17226|17225|17221|17244|17239|17224|17221|8122
1719339300000|2024-06-25 18:15:00|17229|17223|17246|17241|17246|17241|17226|17223|13274
1719339600000|2024-06-25 18:20:00|17244|17240|17238|17235|17247|17240|17233|17227|17590
1719339900000|2024-06-25 18:25:00|17236|17232|17255|17251|17263|17259|17234|17231|35179
1719340200000|2024-06-25 18:30:00|17254|17249|17251|17246|17259|17253|17244|17240|12273
1719340500000|2024-06-25 18:35:00|17250|17244|17259|17257|17261|17257|17247|17241|12690
1719340800000|2024-06-25 18:40:00|17261|17258|17256|17251|17266|17260|17246|17242|22009
1719341100000|2024-06-25 18:45:00|17257|17252|17256|17252|17262|17258|17244|17237|20032
1719341400000|2024-06-25 18:50:00|17255|17253|17249|17246|17256|17254|17246|17243|21419
1719341700000|2024-06-25 18:55:00|17250|17247|17274|17271|17274|17271|17249|17246|10689
1719342000000|2024-06-25 19:00:00|17275|17272|17280|17277|17280|17277|17264|17259|16009
1719342300000|2024-06-25 19:05:00|17281|17278|17280|17277|17291|17285|17267|17262|26061
1719342600000|2024-06-25 19:10:00|17279|17276|17279|17275|17285|17280|17273|17269|15315
1719342900000|2024-06-25 19:15:00|17280|17274|17287|17283|17290|17285|17280|17274|13940
1719343200000|2024-06-25 19:20:00|17286|17284|17292|17287|17292|17290|17279|17276|26673
1719343500000|2024-06-25 19:25:00|17291|17286|17284|17282|17291|17286|17278|17276|19864
1719343800000|2024-06-25 19:30:00|17285|17279|17281|17279|17286|17282|17274|17272|19378
1719344100000|2024-06-25 19:35:00|17280|17278|17283|17280|17283|17281|17271|17267|24718
1719344400000|2024-06-25 19:40:00|17282|17279|17271|17268|17287|17284|17265|17261|39010
1719344700000|2024-06-25 19:45:00|17270|17269|17280|17279|17288|17285|17268|17264|50030
1719345000000|2024-06-25 19:50:00|17279|17278|17244|17242|17280|17279|17240|17239|86965
1719345300000|2024-06-25 19:55:00|17243|17239|17260|17257|17267|17264|17230|17228|208898
1719345600000|2024-06-25 20:00:00|17264|17250|17260|17199|17285|17250|17260|17199|27483
1719345900000|2024-06-25 20:05:00||17240||17240||17240||17240|11996
1719346200000|2024-06-25 20:10:00|||||||||17
1719346500000|2024-06-25 20:15:00|||||||||7
1719346800000|2024-06-25 20:20:00|||||||||123
1719347100000|2024-06-25 20:25:00|||||||||29
1719347400000|2024-06-25 20:30:00|||||||||30
1719347700000|2024-06-25 20:35:00|17285||17285||17285||17285||216
1719348000000|2024-06-25 20:40:00|||||||||5
1719348300000|2024-06-25 20:45:00|||||||||23
1719348600000|2024-06-25 20:50:00|||||||||32993
1719348900000|2024-06-25 20:55:00|||||||||5
1719349200000|2024-06-25 21:00:00|||||||||2
1719349500000|2024-06-25 21:05:00|||||||||11
1719349800000|2024-06-25 21:10:00|||||||||1
1719350100000|2024-06-25 21:15:00|17280|17245|17280|17241|17280|17245|17280|17240|115
1719350400000|2024-06-25 21:20:00|||||||||2
1719350700000|2024-06-25 21:25:00|||||||||49
1719351000000|2024-06-25 21:30:00|||||||||5
1719351600000|2024-06-25 21:40:00|||||||||1
1719351900000|2024-06-25 21:45:00|||||||||2
1719352200000|2024-06-25 21:50:00|||||||||10
1719352500000|2024-06-25 21:55:00|||||||||5
1719352800000|2024-06-25 22:00:00|||||||||42
1719353100000|2024-06-25 22:05:00|||||||||28
1719353400000|2024-06-25 22:10:00|||||||||12
1719353700000|2024-06-25 22:15:00|||||||||8
1719354000000|2024-06-25 22:20:00|||||||||4
1719354300000|2024-06-25 22:25:00|||||||||20
1719354600000|2024-06-25 22:30:00|17270|17257|17270|17257|17270|17270|17270|17257|621
1719354900000|2024-06-25 22:35:00|||||||||5
1719355200000|2024-06-25 22:40:00|||||||||101
1719355500000|2024-06-25 22:45:00|||||||||201
1719355800000|2024-06-25 22:50:00|||||||||20
1719356100000|2024-06-25 22:55:00|||||||||21
1719356700000|2024-06-25 23:05:00|||||||||51
1719357000000|2024-06-25 23:10:00|||||||||151
1719357300000|2024-06-25 23:15:00|||||||||101
1719358200000|2024-06-25 23:30:00||17260||17260||17260||17260|1205
1719358800000|2024-06-25 23:40:00|||||||||31
1719359100000|2024-06-25 23:45:00|||||||||10
1719359400000|2024-06-25 23:50:00|||||||||50
1719359700000|2024-06-25 23:55:00|17276||17276||17276||17276||264
1719388800000|2024-06-26 08:00:00|17900|16269|17335|17240|17900|17240|17335|16269|1
1719389100000|2024-06-26 08:05:00|17330|17250|17335|17251|17335|17253|17330|17102|0
1719389400000|2024-06-26 08:10:00||17252||17251||17252||17251|0
1719389700000|2024-06-26 08:15:00||17252||17253||17253||17251|0
1719390000000|2024-06-26 08:20:00||17251||17253||17253||17251|0
1719390300000|2024-06-26 08:25:00|17330|17251|17335|17261|17335|17261|17330|17251|0
1719390600000|2024-06-26 08:30:00|17330||17335||17335||17330||11
1719391200000|2024-06-26 08:40:00|||||||||15
1719391500000|2024-06-26 08:45:00||17321||17321||17321||17321|162
1719391800000|2024-06-26 08:50:00||17300||17261||17300||17261|188
1719392100000|2024-06-26 08:55:00|17334||17334||17334||17334||0
1719393000000|2024-06-26 09:10:00|17330|17260|17330|17260|17334|17260|17330|17260|4
1719393300000|2024-06-26 09:15:00|||||||||3
1719393600000|2024-06-26 09:20:00|17334||17334||17334||17320||0
1719393900000|2024-06-26 09:25:00|17330||17330||17330||17330||1
1719394200000|2024-06-26 09:30:00|17334||17320||17334||17320||1
1719394500000|2024-06-26 09:35:00|17310||17310||17310||17309||0
1719395100000|2024-06-26 09:45:00|17300||17300||17300||17300||0
1719395400000|2024-06-26 09:50:00|17299||17300||17300||17299||0
1719396000000|2024-06-26 10:00:00|17291||17300||17300||17291||35
1719396300000|2024-06-26 10:05:00|||||||||3
1719396600000|2024-06-26 10:10:00|17299||17300||17300||17299||0
1719396900000|2024-06-26 10:15:00|||||||||3
1719397200000|2024-06-26 10:20:00|17299|17230|17290|17220|17334|17235|17272|17170|180
1719397500000|2024-06-26 10:25:00|17283|17230|17283|17230|17283|17230|17283|17230|0
1719397800000|2024-06-26 10:30:00||17239||17239||17239||17239|5
1719398400000|2024-06-26 10:40:00|||||||||6
1719398700000|2024-06-26 10:45:00|||||||||6
1719399300000|2024-06-26 10:55:00|||||||||5
1719399600000|2024-06-26 11:00:00|17280||17283||17283||17272||303
1719399900000|2024-06-26 11:05:00|||||||||155
1719400200000|2024-06-26 11:10:00|||||||||31
1719400500000|2024-06-26 11:15:00|17270|17199|17283|17210|17283|17210|17263|17199|598
1719400800000|2024-06-26 11:20:00||17220||17237||17237||17199|50
1719401100000|2024-06-26 11:25:00|||||||||3
1719401400000|2024-06-26 11:30:00|17278|17220|17283|17220|17283|17220|17278|17199|257
1719401700000|2024-06-26 11:35:00||17199||17210||17220||17199|4
1719402000000|2024-06-26 11:40:00|17280|17199|17280|17210|17280|17220|17280|17199|1
1719402300000|2024-06-26 11:45:00||17199||17205||17220||17199|0
1719402600000|2024-06-26 11:50:00|17272|17210|17280|17210|17280|17220|17270|17205|138
1719402900000|2024-06-26 11:55:00|17250|17205|17250|17205|17250|17205|17250|17205|0
1719403200000|2024-06-26 12:00:00||17230||17205||17240||17205|1917
1719403500000|2024-06-26 12:05:00|||||||||101
1719403800000|2024-06-26 12:10:00|||||||||15
1719404100000|2024-06-26 12:15:00||17210||17220||17220||17205|3
1719404400000|2024-06-26 12:20:00|17244|17205|17250|17205|17250|17212|17220|17205|538
1719404700000|2024-06-26 12:25:00|17241|17208|17250|17199|17250|17208|17241|17199|507
1719405000000|2024-06-26 12:30:00|||||||||1
1719405300000|2024-06-26 12:35:00|17230||17230||17230||17230||2
1719405600000|2024-06-26 12:40:00|17216|17207|17230|17205|17230|17207|17216|17199|186
1719405900000|2024-06-26 12:45:00|||||||||7
1719406200000|2024-06-26 12:50:00||17217||17217||17217||17205|240
1719406500000|2024-06-26 12:55:00|17250||17250||17250||17250||260
1719406800000|2024-06-26 13:00:00|||||||||176
1719407400000|2024-06-26 13:10:00|||||||||6
1719407700000|2024-06-26 13:15:00|||||||||1
1719408000000|2024-06-26 13:20:00|17243|17200|17250|17199|17250|17200|17217|17199|267
1719408300000|2024-06-26 13:25:00|17247|17170|17217|17138|17247|17175|17175|17052|2630
1719408600000|2024-06-26 13:30:00|17216|17107|17142|17109|17228|17120|17056|17038|126125
1719408900000|2024-06-26 13:35:00|17141|17112|17153|17128|17174|17160|17141|17112|13672
1719409200000|2024-06-26 13:40:00|17161|17129|17191|17174|17200|17193|17148|17129|14006
1719409500000|2024-06-26 13:45:00|17190|17172|17166|17143|17190|17175|17158|17143|14737
1719409800000|2024-06-26 13:50:00|17167|17150|17157|17141|17173|17167|17153|17131|16464
1719410100000|2024-06-26 13:55:00|17152|17149|17147|17135|17155|17149|17140|17129|10769
1719410400000|2024-06-26 14:00:00|17146|17134|17160|17151|17160|17151|17126|17116|14412
1719410700000|2024-06-26 14:05:00|17159|17150|17143|17137|17159|17152|17122|17115|27210
1719411000000|2024-06-26 14:10:00|17144|17140|17147|17138|17155|17145|17141|17136|7369
1719411300000|2024-06-26 14:15:00|17146|17137|17128|17118|17149|17144|17122|17115|12017
1719411600000|2024-06-26 14:20:00|17127|17117|17134|17123|17140|17133|17121|17106|10830
1719411900000|2024-06-26 14:25:00|17136|17121|17146|17140|17153|17148|17133|17121|7843
1719412200000|2024-06-26 14:30:00|17144|17138|17133|17122|17152|17145|17122|17110|7398
1719412500000|2024-06-26 14:35:00|17135|17123|17128|17118|17136|17127|17119|17115|10671
1719412800000|2024-06-26 14:40:00|17129|17120|17144|17137|17150|17143|17129|17117|6712
1719413100000|2024-06-26 14:45:00|17148|17140|17123|17117|17150|17145|17123|17115|5963
1719413400000|2024-06-26 14:50:00|17126|17118|17154|17145|17155|17146|17126|17116|5633
1719413700000|2024-06-26 14:55:00|17153|17144|17165|17157|17165|17159|17147|17139|13415
1719414000000|2024-06-26 15:00:00|17164|17155|17173|17166|17182|17174|17164|17155|16082
1719414300000|2024-06-26 15:05:00|17177|17170|17146|17138|17179|17172|17142|17137|5282
1719414600000|2024-06-26 15:10:00|17145|17137|17128|17122|17146|17138|17118|17109|17712
1719414900000|2024-06-26 15:15:00|17125|17116|17120|17116|17128|17120|17120|17111|4380
1719415200000|2024-06-26 15:20:00|17126|17117|17138|17129|17148|17139|17118|17115|10602
1719415500000|2024-06-26 15:25:00|17137|17134|17147|17142|17150|17147|17137|17129|4612
1719415800000|2024-06-26 15:30:00|17148|17141|17163|17153|17169|17162|17148|17141|5513
1719416100000|2024-06-26 15:35:00|17162|17154|17168|17159|17173|17166|17153|17141|5500
1719416400000|2024-06-26 15:40:00|17167|17160|17177|17170|17177|17170|17163|17154|4481
1719416700000|2024-06-26 15:45:00|17180|17172|17177|17170|17181|17175|17172|17167|4261
1719417000000|2024-06-26 15:50:00|17179|17171|17205|17198|17207|17199|17176|17171|10431
1719417300000|2024-06-26 15:55:00|17203|17197|17198|17193|17203|17198|17185|17179|7170
1719417600000|2024-06-26 16:00:00|17197|17192|17205|17198|17205|17200|17187|17182|7754
1719417900000|2024-06-26 16:05:00|17207|17199|17216|17210|17216|17212|17204|17198|12886
1719418200000|2024-06-26 16:10:00|17218|17209|17232|17228|17233|17228|17213|17206|16780
1719418500000|2024-06-26 16:15:00|17236|17229|17235|17231|17244|17237|17231|17225|20271
1719418800000|2024-06-26 16:20:00|17234|17228|17233|17228|17235|17232|17226|17223|6972
1719419100000|2024-06-26 16:25:00|17234|17229|17235|17231|17242|17236|17229|17222|7884
1719419400000|2024-06-26 16:30:00|17234|17228|17238|17232|17239|17235|17226|17222|7981
1719419700000|2024-06-26 16:35:00|17237|17231|17244|17239|17244|17242|17230|17224|9085
1719420000000|2024-06-26 16:40:00|17249|17240|17257|17253|17271|17266|17246|17240|17561
1719420300000|2024-06-26 16:45:00|17256|17252|17259|17253|17264|17258|17244|17235|10163
1719420600000|2024-06-26 16:50:00|17258|17248|17263|17256|17264|17256|17246|17243|9898
1719420900000|2024-06-26 16:55:00|17262|17257|17260|17257|17263|17258|17257|17252|4035
1719421200000|2024-06-26 17:00:00|17259|17255|17241|17237|17260|17255|17239|17232|4176
1719421500000|2024-06-26 17:05:00|17239|17236|17247|17243|17251|17244|17237|17230|5777
1719421800000|2024-06-26 17:10:00|17246|17244|17255|17249|17258|17251|17246|17243|3430
1719422100000|2024-06-26 17:15:00|17254|17250|17243|17237|17256|17251|17243|17234|7542
1719422400000|2024-06-26 17:20:00|17242|17234|17240|17234|17248|17243|17235|17229|15212
1719422700000|2024-06-26 17:25:00|17241|17235|17242|17240|17244|17240|17237|17235|4197
1719423000000|2024-06-26 17:30:00|17241|17239|17238|17235|17247|17240|17232|17227|8581
1719423300000|2024-06-26 17:35:00|17240|17234|17237|17233|17241|17235|17229|17224|3549
1719423600000|2024-06-26 17:40:00|17238|17231|17219|17213|17238|17234|17214|17210|12523
1719423900000|2024-06-26 17:45:00|17218|17214|17221|17217|17225|17220|17217|17212|9724
1719424200000|2024-06-26 17:50:00|17220|17216|17214|17210|17222|17219|17210|17206|6165
1719424500000|2024-06-26 17:55:00|17215|17208|17218|17213|17220|17216|17210|17206|5584
1719424800000|2024-06-26 18:00:00|17217|17212|17223|17219|17226|17220|17204|17201|13797
1719425100000|2024-06-26 18:05:00|17222|17218|17217|17210|17226|17220|17214|17206|4246
1719425400000|2024-06-26 18:10:00|17216|17211|17223|17218|17223|17220|17216|17208|5838
1719425700000|2024-06-26 18:15:00|17222|17220|17207|17203|17223|17220|17207|17201|7398
1719426000000|2024-06-26 18:20:00|17210|17204|17211|17207|17213|17209|17204|17201|9654
1719426300000|2024-06-26 18:25:00|17212|17208|17203|17197|17216|17211|17196|17192|7957
1719426600000|2024-06-26 18:30:00|17202|17198|17191|17185|17205|17201|17191|17184|8014
1719426900000|2024-06-26 18:35:00|17190|17184|17174|17171|17192|17186|17173|17168|6944
1719427200000|2024-06-26 18:40:00|17172|17170|17169|17163|17176|17171|17161|17154|16652
1719427500000|2024-06-26 18:45:00|17170|17162|17184|17179|17185|17179|17167|17162|7251
1719427800000|2024-06-26 18:50:00|17185|17178|17183|17178|17187|17183|17166|17159|12028
1719428100000|2024-06-26 18:55:00|17182|17179|17177|17172|17183|17180|17168|17161|10486
1719428400000|2024-06-26 19:00:00|17176|17173|17173|17166|17180|17173|17161|17154|18592
1719428700000|2024-06-26 19:05:00|17172|17167|17169|17166|17182|17175|17169|17163|4676
1719429000000|2024-06-26 19:10:00|17167|17165|17159|17155|17170|17166|17157|17153|8340
1719429300000|2024-06-26 19:15:00|17163|17153|17165|17163|17171|17167|17158|17153|18294
1719429600000|2024-06-26 19:20:00|17164|17162|17169|17164|17172|17168|17160|17158|9050
1719429900000|2024-06-26 19:25:00|17167|17165|17166|17163|17169|17165|17160|17157|8443
1719430200000|2024-06-26 19:30:00|17165|17161|17174|17170|17174|17171|17160|17158|12055
1719430500000|2024-06-26 19:35:00|17175|17171|17181|17178|17183|17179|17172|17169|18132
1719430800000|2024-06-26 19:40:00|17180|17176|17183|17180|17184|17181|17174|17173|20826
1719431100000|2024-06-26 19:45:00|17182|17179|17179|17173|17188|17185|17172|17170|15935
1719431400000|2024-06-26 19:50:00|17178|17172|17210|17208|17215|17211|17173|17169|29620
1719431700000|2024-06-26 19:55:00|17209|17209|17185|17182|17225|17222|17184|17178|98928
1719432000000|2024-06-26 20:00:00|17184|17181|17270|17165|17350|17181|17184|17165|25421
1719432300000|2024-06-26 20:05:00|17203|17178|17225|17165|17270|17203|17203|17165|23861
1719432600000|2024-06-26 20:10:00|17220||17220||17220||17220||368
1719432900000|2024-06-26 20:15:00|||||||||1233
1719433200000|2024-06-26 20:20:00|||||||||139
1719433500000|2024-06-26 20:25:00|||||||||5
1719433800000|2024-06-26 20:30:00|||||||||92
1719434100000|2024-06-26 20:35:00||17182||17100||17182||17100|106
1719434700000|2024-06-26 20:45:00|||||||||22
1719435300000|2024-06-26 20:55:00||17101||17101||17104||17101|85002
1719435600000|2024-06-26 21:00:00|17203|17100|17220|17100|17220|17100|17203|17100|24
1719435900000|2024-06-26 21:05:00||17110||17110||17187||17110|105
1719436200000|2024-06-26 21:10:00||17187||17110||17187||17110|108
1719436500000|2024-06-26 21:15:00|||||||||6
1719436800000|2024-06-26 21:20:00|17218|17101|17218|17101|17218|17187|17218|17101|235
1719437100000|2024-06-26 21:25:00|17210|17110|17190|17150|17210|17150|17190|17110|59
1719437400000|2024-06-26 21:30:00|17188||17190||17190||17188||5
1719437700000|2024-06-26 21:35:00|||||||||13
1719438000000|2024-06-26 21:40:00|||||||||25
1719438300000|2024-06-26 21:45:00|||||||||2
1719438900000|2024-06-26 21:55:00|17187||17187||17187||17187||70
1719439200000|2024-06-26 22:00:00|||||||||57
1719439500000|2024-06-26 22:05:00||17164||17150||17164||17150|105
1719439800000|2024-06-26 22:10:00|||||||||197
1719440100000|2024-06-26 22:15:00|||||||||96
1719440400000|2024-06-26 22:20:00|||||||||11
1719440700000|2024-06-26 22:25:00|||||||||72
1719441000000|2024-06-26 22:30:00|||||||||50
1719441300000|2024-06-26 22:35:00||17120||17120||17120||17120|200
1719441600000|2024-06-26 22:40:00|17186||17186||17186||17186||0
1719441900000|2024-06-26 22:45:00|17185||17185||17185||17185||3
1719442200000|2024-06-26 22:50:00|17184||17184||17184||17184||2
1719442500000|2024-06-26 22:55:00|17183|17183|17183|17133|17183|17183|17183|17133|210
1719442800000|2024-06-26 23:00:00|||||||||100
1719443100000|2024-06-26 23:05:00|17180|17120|17180|17120|17180|17120|17180|17120|0
1719443400000|2024-06-26 23:10:00|||||||||1
1719443700000|2024-06-26 23:15:00|||||||||30
1719444300000|2024-06-26 23:25:00|||||||||1
1719444600000|2024-06-26 23:30:00|||||||||6
1719444900000|2024-06-26 23:35:00||17100||17100||17100||17100|0
1719445200000|2024-06-26 23:40:00|||||||||7
1719445800000|2024-06-26 23:50:00|||||||||7
1719446100000|2024-06-26 23:55:00|||||||||3
1719475200000|2024-06-27 08:00:00|18088|17000|17220|17150|18088|17150|17220|17000|13
1719475500000|2024-06-27 08:05:00|||||||||3
1719476400000|2024-06-27 08:20:00|17210|17122|17210|17140|17210|17140|17210|17122|10
1719476700000|2024-06-27 08:25:00|17198||17210||17210||17198||20
1719477000000|2024-06-27 08:30:00|17209||17210||17210||17209||0
1719477300000|2024-06-27 08:35:00|17207||17195||17207||17195||11
1719477600000|2024-06-27 08:40:00|17202|17150|17200|17150|17210|17150|17200|17150|0
1719477900000|2024-06-27 08:45:00|17210|17090|17210|17140|17210|17140|17198|17090|5
1719478200000|2024-06-27 08:50:00|17209|17150|17201|17150|17210|17150|17201|17150|0
1719478500000|2024-06-27 08:55:00|17203|17090|17198|17160|17220|17160|17196|17090|0
1719478800000|2024-06-27 09:00:00|17220||17200||17220||17196||0
1719479100000|2024-06-27 09:05:00|17210|17150|17199|17150|17210|17150|17197|17150|0
1719479400000|2024-06-27 09:10:00|17210|17090|17196|17140|17210|17150|17196|17090|0
1719479700000|2024-06-27 09:15:00|17210||17201||17210||17198||9
1719480000000|2024-06-27 09:20:00|17210|17150|17210|17140|17335|17150|17199|17090|2
1719480300000|2024-06-27 09:25:00|17220|17150|17207|17150|17220|17150|17206|17150|9
1719480600000|2024-06-27 09:30:00|17210|17090|17190|17130|17335|17130|17180|17090|51
1719480900000|2024-06-27 09:35:00|17195|17131|17190|17130|17200|17131|17190|17130|0
1719481200000|2024-06-27 09:40:00|17195|17140|17199|17150|17326|17150|17195|17140|0
1719481500000|2024-06-27 09:45:00||17090||17150||17150||17090|2
1719481800000|2024-06-27 09:50:00|17176|17090|17182|17140|17182|17140|17176|17090|1
1719482100000|2024-06-27 09:55:00||17160||17160||17160||17160|20
1719482400000|2024-06-27 10:00:00||17023||17150||17150||17008|69
1719482700000|2024-06-27 10:05:00|||||||||82
1719483000000|2024-06-27 10:10:00||17013||17150||17181||17008|101
1719484200000|2024-06-27 10:30:00||17160||17160||17160||17160|0
1719484800000|2024-06-27 10:40:00|||||||||60
1719485100000|2024-06-27 10:45:00||17042||17140||17150||17042|120
1719485400000|2024-06-27 10:50:00||17150||17150||17150||17150|0
1719485700000|2024-06-27 10:55:00||17042||17150||17150||17042|0
1719486000000|2024-06-27 11:00:00||17100||17140||17140||17100|69
1719486300000|2024-06-27 11:05:00|||||||||3
1719486600000|2024-06-27 11:10:00||17150||17140||17150||17100|20
1719486900000|2024-06-27 11:15:00||17100||17130||17130||17100|5
1719487200000|2024-06-27 11:20:00||17140||17140||17140||17100|29
1719487500000|2024-06-27 11:25:00||17100||17140||17140||17100|0
1719487800000|2024-06-27 11:30:00|||||||||20
1719488100000|2024-06-27 11:35:00||17100||17150||17150||17100|30
1719488400000|2024-06-27 11:40:00||17100||17140||17140||17100|0
1719488700000|2024-06-27 11:45:00|||||||||46
1719489000000|2024-06-27 11:50:00||17100||17140||17140||17100|0
1719489300000|2024-06-27 11:55:00||17100||17130||17140||17100|0
1719489600000|2024-06-27 12:00:00||17140||17140||17140||17100|331
1719489900000|2024-06-27 12:05:00|||||||||1
1719490500000|2024-06-27 12:15:00||17150||17150||17150||17150|51
1719491100000|2024-06-27 12:25:00||17100||17100||17140||17100|25
1719491400000|2024-06-27 12:30:00|17180|17120|17180|17140|17180|17177|17180|17100|388
1719491700000|2024-06-27 12:35:00|17179|17150|17179|17140|17179|17150|17179|17100|36
1719492000000|2024-06-27 12:40:00|||||||||7
1719492300000|2024-06-27 12:45:00|17170||17170||17170||17170||83
1719492600000|2024-06-27 12:50:00|17169|17150|17165|17150|17170|17150|17165|17150|23
1719492900000|2024-06-27 12:55:00|17169||17170||17170||17169||402
1719493200000|2024-06-27 13:00:00|||||||||41
1719493500000|2024-06-27 13:05:00|17169||17169||17169||17169||22
1719493800000|2024-06-27 13:10:00||17160||17160||17160||17160|0
1719494100000|2024-06-27 13:15:00||17100||17130||17150||17100|0
1719494400000|2024-06-27 13:20:00|17170|17100|17130|17100|17170|17130|17130|17100|2076
1719494700000|2024-06-27 13:25:00|17128|17101|17182|17097|17200|17132|17100|17097|3688
1719495000000|2024-06-27 13:30:00|17181|17098|17150|17119|17185|17154|17113|17080|87378
1719495300000|2024-06-27 13:35:00|17155|17120|17175|17156|17180|17162|17134|17118|15196
1719495600000|2024-06-27 13:40:00|17174|17157|17172|17154|17187|17177|17161|17144|24835
1719495900000|2024-06-27 13:45:00|17171|17155|17133|17115|17177|17165|17111|17100|12479
1719496200000|2024-06-27 13:50:00|17132|17116|17130|17120|17147|17135|17112|17100|11562
1719496500000|2024-06-27 13:55:00|17129|17111|17157|17141|17157|17141|17122|17111|15494
1719496800000|2024-06-27 14:00:00|17158|17142|17110|17100|17160|17148|17109|17100|7612
1719497100000|2024-06-27 14:05:00|17109|17094|17103|17091|17109|17100|17075|17069|8659
1719497400000|2024-06-27 14:10:00|17102|17092|17108|17096|17114|17105|17092|17078|10691
1719497700000|2024-06-27 14:15:00|17107|17097|17124|17113|17133|17128|17094|17084|16865
1719498000000|2024-06-27 14:20:00|17130|17114|17132|17124|17138|17130|17117|17108|5918
1719498300000|2024-06-27 14:25:00|17131|17121|17154|17143|17157|17152|17130|17121|14193
1719498600000|2024-06-27 14:30:00|17153|17145|17181|17177|17181|17177|17148|17142|10595
1719498900000|2024-06-27 14:35:00|17180|17179|17195|17190|17195|17192|17177|17170|22779
1719499200000|2024-06-27 14:40:00|17196|17191|17223|17217|17225|17217|17193|17187|13879
1719499500000|2024-06-27 14:45:00|17222|17218|17249|17243|17254|17250|17221|17216|27326
1719499800000|2024-06-27 14:50:00|17252|17244|17232|17225|17252|17246|17228|17222|25068
1719500100000|2024-06-27 14:55:00|17229|17224|17227|17222|17232|17224|17215|17205|5131
1719500400000|2024-06-27 15:00:00|17228|17221|17227|17219|17249|17240|17221|17214|5706
1719500700000|2024-06-27 15:05:00|17226|17218|17216|17211|17227|17220|17208|17202|12774
1719501000000|2024-06-27 15:10:00|17215|17212|17242|17235|17251|17246|17214|17211|20718
1719501300000|2024-06-27 15:15:00|17238|17236|17249|17245|17251|17248|17211|17206|14859
1719501600000|2024-06-27 15:20:00|17250|17244|17214|17207|17250|17244|17209|17202|17691
1719501900000|2024-06-27 15:25:00|17218|17208|17220|17215|17230|17226|17209|17202|22445
1719502200000|2024-06-27 15:30:00|17219|17213|17216|17211|17224|17220|17207|17202|6350
1719502500000|2024-06-27 15:35:00|17217|17210|17218|17211|17224|17219|17209|17202|6311
1719502800000|2024-06-27 15:40:00|17217|17210|17220|17214|17220|17217|17211|17204|19141
1719503100000|2024-06-27 15:45:00|17219|17213|17220|17216|17223|17218|17208|17202|8908
1719503400000|2024-06-27 15:50:00|17219|17213|17199|17195|17222|17219|17199|17195|4938
1719503700000|2024-06-27 15:55:00|17198|17191|17200|17194|17202|17198|17197|17191|3481
1719504000000|2024-06-27 16:00:00|17201|17195|17176|17172|17202|17197|17175|17169|3608
1719504300000|2024-06-27 16:05:00|17177|17171|17184|17180|17186|17181|17172|17169|28571
1719504600000|2024-06-27 16:10:00|17185|17179|17178|17173|17190|17186|17175|17170|7273
1719504900000|2024-06-27 16:15:00|17177|17174|17179|17175|17182|17176|17174|17170|7966
1719505200000|2024-06-27 16:20:00|17178|17172|17169|17163|17184|17181|17161|17155|26763
1719505500000|2024-06-27 16:25:00|17170|17164|17158|17154|17176|17173|17152|17146|9982
1719505800000|2024-06-27 16:30:00|17159|17155|17161|17157|17163|17159|17151|17144|13375
1719506100000|2024-06-27 16:35:00|17160|17153|17136|17132|17161|17155|17136|17132|11187
1719506400000|2024-06-27 16:40:00|17135|17130|17118|17115|17136|17130|17118|17114|11254
1719506700000|2024-06-27 16:45:00|17120|17116|17118|17112|17122|17117|17112|17107|12122
1719507000000|2024-06-27 16:50:00|17117|17111|17130|17126|17147|17141|17117|17110|8996
1719507300000|2024-06-27 16:55:00|17132|17129|17131|17125|17140|17136|17127|17121|7480
1719507600000|2024-06-27 17:00:00|17132|17122|17151|17147|17155|17149|17129|17122|7415
1719507900000|2024-06-27 17:05:00|17150|17146|17143|17138|17153|17149|17141|17137|8202
1719508200000|2024-06-27 17:10:00|17144|17139|17148|17144|17152|17148|17143|17138|8616
1719508500000|2024-06-27 17:15:00|17147|17143|17143|17139|17147|17144|17139|17135|4201
1719508800000|2024-06-27 17:20:00|17142|17138|17141|17138|17143|17139|17133|17129|4910
1719509100000|2024-06-27 17:25:00|17142|17137|17153|17149|17153|17149|17140|17133|5344
1719509400000|2024-06-27 17:30:00|17154|17150|17143|17139|17157|17152|17138|17131|9776
1719509700000|2024-06-27 17:35:00|17147|17138|17138|17133|17151|17145|17138|17131|3414
1719510000000|2024-06-27 17:40:00|17140|17134|17131|17127|17145|17139|17124|17121|8882
1719510300000|2024-06-27 17:45:00|17132|17128|17133|17129|17139|17136|17130|17127|5472
1719510600000|2024-06-27 17:50:00|17136|17128|17127|17124|17136|17129|17112|17108|8547
1719510900000|2024-06-27 17:55:00|17126|17123|17127|17122|17133|17128|17124|17120|5248
1719511200000|2024-06-27 18:00:00|17129|17123|17115|17111|17129|17124|17108|17103|14830
1719511500000|2024-06-27 18:05:00|17114|17110|17112|17108|17115|17111|17101|17097|9818
1719511800000|2024-06-27 18:10:00|17111|17109|17098|17095|17112|17111|17095|17091|22097
1719512100000|2024-06-27 18:15:00|17097|17094|17073|17068|17097|17094|17067|17064|18425
1719512400000|2024-06-27 18:20:00|17072|17069|17066|17061|17076|17071|17065|17060|5165
1719512700000|2024-06-27 18:25:00|17065|17060|17055|17048|17068|17065|17052|17048|10271
1719513000000|2024-06-27 18:30:00|17054|17049|17067|17061|17068|17063|17051|17047|10384
1719513300000|2024-06-27 18:35:00|17066|17060|17059|17056|17071|17068|17058|17054|10156
1719513600000|2024-06-27 18:40:00|17058|17055|17071|17067|17072|17067|17057|17053|13053
1719513900000|2024-06-27 18:45:00|17072|17068|17089|17085|17089|17085|17065|17063|9529
1719514200000|2024-06-27 18:50:00|17088|17086|17083|17079|17093|17088|17082|17078|7610
1719514500000|2024-06-27 18:55:00|17082|17078|17077|17074|17083|17082|17061|17059|21357
1719514800000|2024-06-27 19:00:00|17081|17075|17085|17081|17088|17084|17078|17072|9375
1719515100000|2024-06-27 19:05:00|17086|17080|17069|17065|17086|17081|17068|17064|11792
1719515400000|2024-06-27 19:10:00|17070|17067|17068|17065|17076|17074|17062|17060|12975
1719515700000|2024-06-27 19:15:00|17067|17067|17066|17062|17073|17071|17064|17060|11160
1719516000000|2024-06-27 19:20:00|17067|17063|17070|17067|17076|17071|17065|17060|13828
1719516300000|2024-06-27 19:25:00|17069|17068|17076|17073|17076|17074|17069|17065|13321
1719516600000|2024-06-27 19:30:00|17075|17074|17069|17066|17079|17075|17067|17064|19145
1719516900000|2024-06-27 19:35:00|17070|17067|17075|17071|17083|17079|17063|17059|21866
1719517200000|2024-06-27 19:40:00|17074|17070|17061|17059|17076|17073|17061|17057|16631
1719517500000|2024-06-27 19:45:00|17065|17060|17078|17071|17093|17089|17063|17059|24404
1719517800000|2024-06-27 19:50:00|17077|17072|17071|17067|17099|17095|17068|17066|83139
1719518100000|2024-06-27 19:55:00|17072|17068|17090|17086|17091|17089|17062|17060|117526
1719518400000|2024-06-27 20:00:00|17092|17089|17139|17051|17139|17089|17092|17051|30282
1719518700000|2024-06-27 20:05:00|17130|17090|17126|17090|17130|17090|17120|17090|131920
1719519000000|2024-06-27 20:10:00|17125|17125|17117|17090|17126|17125|17117|17090|388
1719519300000|2024-06-27 20:15:00|17116||17116||17116||17116||100
1719519900000|2024-06-27 20:25:00|17150||17114||17150||17114||24
1719520500000|2024-06-27 20:35:00||17095||17095||17095||17090|285
1719520800000|2024-06-27 20:40:00|||||||||35
1719521100000|2024-06-27 20:45:00|||||||||20
1719521400000|2024-06-27 20:50:00|17095|17091|17095|17091|17095|17091|17095|17091|477
1719521700000|2024-06-27 20:55:00|17114|17090|17114|17090|17114|17090|17114|17090|60
1719522000000|2024-06-27 21:00:00|||||||||22
1719522300000|2024-06-27 21:05:00|17091|17085|17091|17090|17091|17090|17091|17085|53
1719522900000|2024-06-27 21:15:00|17114||17114||17114||17114||31291
1719523200000|2024-06-27 21:20:00|17160||17160||17160||17160||26
1719523500000|2024-06-27 21:25:00|17150||17150||17160||17150||13
1719524100000|2024-06-27 21:35:00|17160||17130||17160||17130||8
1719524700000|2024-06-27 21:45:00|17090|17085|17090|17085|17090|17085|17090|17085|288
1719525000000|2024-06-27 21:50:00|||||||||3
1719525300000|2024-06-27 21:55:00|||||||||10
1719525600000|2024-06-27 22:00:00|||||||||5
1719526500000|2024-06-27 22:15:00|||||||||15
1719526800000|2024-06-27 22:20:00|||||||||19
1719527100000|2024-06-27 22:25:00|17160|17075|17160|17085|17160|17085|17160|17075|214
1719527400000|2024-06-27 22:30:00|||||||||6
1719527700000|2024-06-27 22:35:00|||||||||22
1719529500000|2024-06-27 23:05:00|17156||17130||17160||17130||1
1719529800000|2024-06-27 23:10:00|17129||17129||17129||17129||0
1719530100000|2024-06-27 23:15:00|||||||||5
1719530400000|2024-06-27 23:20:00|17130||17129||17130||17129||3
1719530700000|2024-06-27 23:25:00|17130||17115||17130||17114||0
1719531000000|2024-06-27 23:30:00||17086||17086||17086||17086|0
1719531900000|2024-06-27 23:45:00|||||||||30
1719532200000|2024-06-27 23:50:00|||||||||1
1719532500000|2024-06-27 23:55:00|17130||17130||17130||17128||301
1719561600000|2024-06-28 08:00:00|17900|16100|17160|17060|17900|17070|17160|16100|1
1719561900000|2024-06-28 08:05:00|17296|17070|17160|17070|17335|17070|17140|17000|99
1719562200000|2024-06-28 08:10:00|17150|17000|17150|17070|17335|17070|17150|17000|0
1719562500000|2024-06-28 08:15:00||17000||17061||17070||17000|8
1719563700000|2024-06-28 08:35:00|17316||17140||17335||17140||20
1719564000000|2024-06-28 08:40:00|17316|17070|17150|17071|17335|17071|17150|17070|5
1719564300000|2024-06-28 08:45:00|17316|17080|17160|17081|17335|17090|17150|17080|29
1719564600000|2024-06-28 08:50:00|17296|17120|17180|17120|17335|17120|17170|17120|4
1719564900000|2024-06-28 08:55:00|17179||17335||17335||17179||0
1719565200000|2024-06-28 09:00:00|17330||17180||17330||17180||0
1719565500000|2024-06-28 09:05:00|17179||17180||17180||17179||0
1719565800000|2024-06-28 09:10:00|17179||17135||17180||17135||91
1719566100000|2024-06-28 09:15:00|||||||||40
1719566400000|2024-06-28 09:20:00||17121||17120||17121||17120|1
1719566700000|2024-06-28 09:25:00||17100||17101||17101||17100|120
1719567000000|2024-06-28 09:30:00|||||||||1
1719568800000|2024-06-28 10:00:00|||||||||31
1719569100000|2024-06-28 10:05:00|||||||||8
1719569400000|2024-06-28 10:10:00|||||||||16
1719570000000|2024-06-28 10:20:00|||||||||5
1719570600000|2024-06-28 10:30:00|||||||||8
1719570900000|2024-06-28 10:35:00|||||||||9
1719571200000|2024-06-28 10:40:00|||||||||3
1719572400000|2024-06-28 11:00:00|||||||||4
1719572700000|2024-06-28 11:05:00|||||||||11
1719573000000|2024-06-28 11:10:00|||||||||61
1719573300000|2024-06-28 11:15:00|||||||||38
1719573600000|2024-06-28 11:20:00||17125||17101||17125||17101|100
1719573900000|2024-06-28 11:25:00|17134|17102|17134|17102|17134|17102|17134|17102|0
1719574200000|2024-06-28 11:30:00|||||||||1
1719574500000|2024-06-28 11:35:00|17120|17101|17118|17101|17120|17101|17118|17101|120
1719574800000|2024-06-28 11:40:00|17132||17132||17132||17132||221
1719575400000|2024-06-28 11:50:00||17102||17103||17103||17102|0
1719575700000|2024-06-28 11:55:00|17134|17101|17134|17101|17134|17101|17127|17101|76
1719576000000|2024-06-28 12:00:00|||||||||120
1719576600000|2024-06-28 12:10:00|||||||||11
1719576900000|2024-06-28 12:15:00|17133||17134||17134||17131||19
1719577200000|2024-06-28 12:20:00|||||||||20
1719577500000|2024-06-28 12:25:00|||||||||2
1719577800000|2024-06-28 12:30:00|||||||||4
1719578100000|2024-06-28 12:35:00|||||||||25
1719578400000|2024-06-28 12:40:00|17130||17128||17130||17128||3
1719578700000|2024-06-28 12:45:00|17127||17127||17127||17127||8
1719579300000|2024-06-28 12:55:00|||||||||200
1719579600000|2024-06-28 13:00:00|||||||||13
1719580200000|2024-06-28 13:10:00|17120||17120||17120||17119||262
1719580500000|2024-06-28 13:15:00|||||||||1983
1719580800000|2024-06-28 13:20:00|17119||17119||17119||17119||16
1719581100000|2024-06-28 13:25:00|17120|17091|17115|17078|17135|17091|17110|17072|776
1719581400000|2024-06-28 13:30:00|17100|17080|17195|17164|17200|17192|17072|17053|51195
1719581700000|2024-06-28 13:35:00|17200|17171|17198|17182|17244|17227|17185|17171|22567
1719582000000|2024-06-28 13:40:00|17211|17184|17175|17157|17220|17197|17162|17150|8444
1719582300000|2024-06-28 13:45:00|17176|17159|17121|17097|17176|17162|17118|17096|5250
1719582600000|2024-06-28 13:50:00|17122|17100|17140|17126|17153|17135|17111|17089|16621
1719582900000|2024-06-28 13:55:00|17144|17133|17145|17131|17155|17136|17135|17125|7289
1719583200000|2024-06-28 14:00:00|17146|17135|17213|17198|17214|17198|17136|17110|20522
1719583500000|2024-06-28 14:05:00|17214|17201|17259|17243|17272|17261|17214|17199|26603
1719583800000|2024-06-28 14:10:00|17258|17241|17273|17261|17300|17294|17254|17241|14720
1719584100000|2024-06-28 14:15:00|17269|17254|17255|17238|17284|17273|17246|17234|14921
1719584400000|2024-06-28 14:20:00|17254|17239|17266|17254|17271|17260|17239|17227|8585
1719584700000|2024-06-28 14:25:00|17267|17246|17285|17276|17285|17279|17267|17246|12093
1719585000000|2024-06-28 14:30:00|17283|17278|17300|17291|17300|17295|17283|17273|13210
1719585300000|2024-06-28 14:35:00|17299|17289|17325|17317|17328|17323|17296|17289|17171
1719585600000|2024-06-28 14:40:00|17326|17316|17303|17295|17326|17316|17300|17290|12763
1719585900000|2024-06-28 14:45:00|17304|17297|17326|17319|17331|17326|17304|17297|15270
1719586200000|2024-06-28 14:50:00|17324|17320|17293|17284|17333|17325|17288|17284|12020
1719586500000|2024-06-28 14:55:00|17290|17281|17258|17251|17290|17283|17257|17250|9061
1719586800000|2024-06-28 15:00:00|17256|17250|17239|17229|17256|17251|17222|17211|13933
1719587100000|2024-06-28 15:05:00|17234|17226|17222|17216|17241|17231|17213|17207|10178
1719587400000|2024-06-28 15:10:00|17223|17217|17245|17235|17249|17239|17223|17217|9445
1719587700000|2024-06-28 15:15:00|17244|17233|17230|17222|17250|17246|17230|17221|4310
1719588000000|2024-06-28 15:20:00|17231|17223|17222|17214|17243|17237|17220|17214|12086
1719588300000|2024-06-28 15:25:00|17223|17215|17222|17220|17230|17223|17215|17207|8291
1719588600000|2024-06-28 15:30:00|17221|17218|17258|17248|17262|17259|17209|17201|21267
1719588900000|2024-06-28 15:35:00|17257|17249|17293|17286|17293|17286|17257|17248|19520
1719589200000|2024-06-28 15:40:00|17292|17287|17285|17273|17305|17301|17279|17273|10680
1719589500000|2024-06-28 15:45:00|17286|17274|17267|17260|17286|17276|17266|17253|7011
1719589800000|2024-06-28 15:50:00|17268|17259|17275|17267|17278|17273|17267|17259|4838
1719590100000|2024-06-28 15:55:00|17274|17268|17274|17272|17279|17275|17258|17252|14644
1719590400000|2024-06-28 16:00:00|17272|17268|17269|17263|17278|17273|17266|17259|6229
1719590700000|2024-06-28 16:05:00|17268|17262|17265|17256|17278|17272|17262|17254|9457
1719591000000|2024-06-28 16:10:00|17264|17253|17267|17260|17282|17271|17254|17249|17174
1719591300000|2024-06-28 16:15:00|17268|17261|17256|17251|17270|17261|17247|17236|6473
1719591600000|2024-06-28 16:20:00|17257|17252|17280|17273|17280|17275|17257|17252|9359
1719591900000|2024-06-28 16:25:00|17282|17274|17315|17309|17316|17309|17282|17274|6388
1719592200000|2024-06-28 16:30:00|17314|17310|17331|17326|17331|17330|17313|17308|19421
1719592500000|2024-06-28 16:35:00|17333|17327|17298|17289|17333|17331|17290|17279|7340
1719592800000|2024-06-28 16:40:00|17297|17288|17305|17299|17306|17299|17283|17275|6721
1719593100000|2024-06-28 16:45:00|17304|17298|17291|17286|17304|17299|17286|17281|4168
1719593400000|2024-06-28 16:50:00|17292|17281|17296|17292|17297|17295|17287|17279|5577
1719593700000|2024-06-28 16:55:00|17297|17293|17300|17295|17300|17297|17293|17287|7589
1719594000000|2024-06-28 17:00:00|17299|17290|17306|17300|17310|17305|17295|17290|7466
1719594300000|2024-06-28 17:05:00|17307|17298|17325|17320|17325|17320|17306|17298|2725
1719594600000|2024-06-28 17:10:00|17324|17321|17337|17332|17337|17335|17322|17320|14356
1719594900000|2024-06-28 17:15:00|17336|17333|17343|17338|17345|17338|17331|17326|8444
1719595200000|2024-06-28 17:20:00|17344|17339|17327|17322|17347|17344|17325|17320|14487
1719595500000|2024-06-28 17:25:00|17322|17321|17309|17305|17327|17323|17306|17299|7396
1719595800000|2024-06-28 17:30:00|17308|17303|17299|17294|17312|17308|17293|17290|10332
1719596100000|2024-06-28 17:35:00|17300|17295|17300|17296|17313|17305|17289|17282|4754
1719596400000|2024-06-28 17:40:00|17299|17297|17289|17282|17299|17297|17280|17278|6387
1719596700000|2024-06-28 17:45:00|17290|17281|17282|17277|17300|17295|17280|17276|4444
1719597000000|2024-06-28 17:50:00|17283|17280|17289|17284|17293|17288|17279|17275|5972
1719597300000|2024-06-28 17:55:00|17290|17285|17287|17283|17293|17290|17282|17279|14130
1719597600000|2024-06-28 18:00:00|17288|17284|17286|17281|17290|17286|17278|17275|14056
1719597900000|2024-06-28 18:05:00|17287|17279|17259|17255|17287|17279|17256|17253|7501
1719598200000|2024-06-28 18:10:00|17261|17256|17267|17262|17268|17264|17259|17255|5302
1719598500000|2024-06-28 18:15:00|17266|17263|17249|17242|17266|17263|17246|17241|8838
1719598800000|2024-06-28 18:20:00|17248|17243|17230|17223|17249|17243|17215|17210|11109
1719599100000|2024-06-28 18:25:00|17236|17224|17226|17223|17238|17234|17224|17221|11890
1719599400000|2024-06-28 18:30:00|17225|17221|17229|17225|17236|17231|17221|17215|6141
1719599700000|2024-06-28 18:35:00|17228|17226|17226|17223|17236|17230|17222|17215|5597
1719600000000|2024-06-28 18:40:00|17227|17224|17226|17222|17236|17233|17224|17219|8320
1719600300000|2024-06-28 18:45:00|17225|17220|17210|17204|17230|17225|17210|17204|6414
1719600600000|2024-06-28 18:50:00|17209|17205|17228|17225|17229|17225|17207|17203|13602
1719600900000|2024-06-28 18:55:00|17229|17226|17229|17226|17232|17231|17222|17217|8387
1719601200000|2024-06-28 19:00:00|17227|17225|17213|17209|17233|17230|17212|17208|14719
1719601500000|2024-06-28 19:05:00|17212|17208|17201|17197|17213|17210|17198|17194|38150
1719601800000|2024-06-28 19:10:00|17202|17198|17224|17220|17224|17222|17202|17197|20581
1719602100000|2024-06-28 19:15:00|17223|17219|17235|17231|17237|17232|17218|17214|10833
1719602400000|2024-06-28 19:20:00|17236|17232|17273|17268|17274|17268|17234|17232|9060
1719602700000|2024-06-28 19:25:00|17274|17269|17284|17280|17297|17289|17272|17267|17275
1719603000000|2024-06-28 19:30:00|17282|17279|17288|17283|17315|17311|17246|17241|23215
1719603300000|2024-06-28 19:35:00|17291|17284|17308|17303|17317|17313|17282|17275|20433
1719603600000|2024-06-28 19:40:00|17307|17301|17310|17305|17327|17322|17303|17298|20338
1719603900000|2024-06-28 19:45:00|17312|17306|17305|17301|17327|17324|17300|17296|27685
1719604200000|2024-06-28 19:50:00|17304|17298|17306|17303|17306|17304|17282|17276|36516
1719604500000|2024-06-28 19:55:00|17308|17301|17308|17301|17333|17314|17279|17275|194399
1719604800000|2024-06-28 20:00:00|17313|17300|17343|17202|17343|17302|17313|17202|347175
1719605100000|2024-06-28 20:05:00|||||||||45033
1719605400000|2024-06-28 20:10:00|||||||||34841
1719605700000|2024-06-28 20:15:00|17339|17094|17339|17252|17339|17252|17339|17051|109499
1719606000000|2024-06-28 20:20:00|||||||||1
1719606300000|2024-06-28 20:25:00|||||||||1
1719606600000|2024-06-28 20:30:00|17331|17295|17339|17295|17339|17295|17331|17295|1646
1719607200000|2024-06-28 20:40:00|||||||||42
1719607800000|2024-06-28 20:50:00|||||||||5899
1719608100000|2024-06-28 20:55:00|||||||||1
1719820800000|2024-07-01 08:00:00|17900|16908|17355|17240|17900|17280|17250|16908|920
1719821100000|2024-07-01 08:05:00||17250||17240||17260||17032|1
1719821400000|2024-07-01 08:10:00||17260||17250||17260||17072|0
1719821700000|2024-07-01 08:15:00||17260||17260||17260||17112|0
1719822300000|2024-07-01 08:25:00|17350|17280|17340|17250|17350|17280|17340|17122|0
1719822600000|2024-07-01 08:30:00||17260||17261||17261||17260|0
1719822900000|2024-07-01 08:35:00|||||||||49
1719823200000|2024-07-01 08:40:00||17270||17271||17271||17270|0
1719823500000|2024-07-01 08:45:00||17280||17281||17281||17280|4
1719823800000|2024-07-01 08:50:00|||||||||9
1719825000000|2024-07-01 09:10:00|||||||||2
1719825600000|2024-07-01 09:20:00|||||||||5
1719825900000|2024-07-01 09:25:00||17280||17270||17280||17112|0
1719826200000|2024-07-01 09:30:00|17355|17122|17355|17281|17355|17294|17340|17122|51
1719826500000|2024-07-01 09:35:00|17350||17350||17355||17350||0
1719826800000|2024-07-01 09:40:00|17355||17350||17355||17350||5
1719827100000|2024-07-01 09:45:00|17355||17350||17355||17350||0
1719827400000|2024-07-01 09:50:00|17355|17290|17355|17291|17355|17291|17350|17290|0
1719828000000|2024-07-01 10:00:00||17300||17190||17310||17032|11
1719828300000|2024-07-01 10:05:00||17052||17251||17251||17032|0
1719828600000|2024-07-01 10:10:00|17350|17260|17355|17261|17355|17261|17340|17260|0
1719828900000|2024-07-01 10:15:00|17350||17355||17355||17340||9
1719829800000|2024-07-01 10:30:00|||||||||4
1719830100000|2024-07-01 10:35:00||17278||17279||17279||17278|39
1719830700000|2024-07-01 10:45:00|||||||||49
1719831300000|2024-07-01 10:55:00||17280||17291||17291||17280|0
1719831600000|2024-07-01 11:00:00|17345|17295|17345|17296|17345|17296|17345|17295|75
1719832200000|2024-07-01 11:10:00||17300||17301||17301||17300|12
1719832800000|2024-07-01 11:20:00|||||||||5
1719833100000|2024-07-01 11:25:00|17340||17330||17345||17330||0
1719833400000|2024-07-01 11:30:00||17300||17300||17300||17300|0
1719833700000|2024-07-01 11:35:00|17345||17345||17345||17345||1
1719834900000|2024-07-01 11:55:00|||||||||2
1719835200000|2024-07-01 12:00:00|17355||17345||17355||17345||488
1719835500000|2024-07-01 12:05:00|||||||||41
1719835800000|2024-07-01 12:10:00|||||||||1
1719836100000|2024-07-01 12:15:00|||||||||2170
1719836400000|2024-07-01 12:20:00|||||||||6
1719836700000|2024-07-01 12:25:00|||||||||116
1719837000000|2024-07-01 12:30:00|||||||||3
1719837300000|2024-07-01 12:35:00||17301||17301||17301||17301|2489
1719837600000|2024-07-01 12:40:00|17326|17300|17345|17300|17345|17300|17308|17300|1994
1719837900000|2024-07-01 12:45:00|||||||||1
1719838200000|2024-07-01 12:50:00|17325||17325||17325||17325||54
1719838500000|2024-07-01 12:55:00|17345||17325||17345||17325||0
1719838800000|2024-07-01 13:00:00|||||||||5851
1719839100000|2024-07-01 13:05:00|17312||17325||17325||17312||73
1719839400000|2024-07-01 13:10:00|||||||||132
1719839700000|2024-07-01 13:15:00|||||||||28
1719840000000|2024-07-01 13:20:00|17322|17304|17325|17300|17325|17304|17321|17300|319
1719840300000|2024-07-01 13:25:00|17355|17295|17355|17300|17355|17340|17350|17295|861
1719840600000|2024-07-01 13:30:00|17350|17301|17455|17437|17462|17444|17350|17295|81288
1719840900000|2024-07-01 13:35:00|17460|17435|17378|17366|17460|17450|17372|17358|20801
1719841200000|2024-07-01 13:40:00|17379|17367|17385|17371|17424|17403|17376|17360|16229
1719841500000|2024-07-01 13:45:00|17386|17370|17405|17394|17420|17404|17373|17349|18744
1719841800000|2024-07-01 13:50:00|17404|17393|17382|17369|17404|17396|17368|17355|19232
1719842100000|2024-07-01 13:55:00|17381|17370|17416|17400|17438|17428|17370|17361|17927
1719842400000|2024-07-01 14:00:00|17421|17401|17429|17420|17438|17429|17394|17388|18602
1719842700000|2024-07-01 14:05:00|17428|17422|17475|17466|17476|17467|17426|17417|21692
1719843000000|2024-07-01 14:10:00|17480|17467|17422|17414|17488|17484|17406|17399|23993
1719843300000|2024-07-01 14:15:00|17426|17411|17413|17405|17442|17432|17394|17385|10961
1719843600000|2024-07-01 14:20:00|17412|17402|17410|17404|17417|17407|17389|17379|12518
1719843900000|2024-07-01 14:25:00|17413|17403|17436|17428|17440|17435|17394|17384|16492
1719844200000|2024-07-01 14:30:00|17435|17424|17409|17405|17435|17428|17403|17398|12330
1719844500000|2024-07-01 14:35:00|17408|17403|17426|17417|17435|17426|17396|17386|21042
1719844800000|2024-07-01 14:40:00|17425|17416|17437|17427|17444|17435|17419|17413|9448
1719845100000|2024-07-01 14:45:00|17436|17425|17456|17451|17460|17456|17429|17420|23041
1719845400000|2024-07-01 14:50:00|17454|17452|17463|17454|17485|17478|17447|17437|27113
1719845700000|2024-07-01 14:55:00|17462|17459|17500|17493|17500|17495|17452|17446|32119
1719846000000|2024-07-01 15:00:00|17496|17494|17519|17504|17520|17509|17470|17462|40632
1719846300000|2024-07-01 15:05:00|17513|17505|17517|17506|17521|17516|17490|17482|31914
1719846600000|2024-07-01 15:10:00|17518|17507|17536|17528|17537|17530|17515|17503|29658
1719846900000|2024-07-01 15:15:00|17537|17529|17540|17534|17550|17548|17531|17521|34486
1719847200000|2024-07-01 15:20:00|17539|17535|17510|17503|17541|17537|17510|17502|28601
1719847500000|2024-07-01 15:25:00|17509|17504|17517|17511|17532|17525|17509|17499|13474
1719847800000|2024-07-01 15:30:00|17519|17512|17496|17488|17521|17517|17496|17486|9545
1719848100000|2024-07-01 15:35:00|17494|17489|17506|17500|17508|17504|17488|17481|23817
1719848400000|2024-07-01 15:40:00|17507|17501|17503|17498|17518|17514|17502|17497|15398
1719848700000|2024-07-01 15:45:00|17505|17499|17506|17502|17506|17503|17494|17487|11569
1719849000000|2024-07-01 15:50:00|17507|17504|17511|17505|17514|17511|17503|17493|11797
1719849300000|2024-07-01 15:55:00|17514|17506|17516|17512|17517|17515|17501|17495|12941
1719849600000|2024-07-01 16:00:00|17515|17510|17504|17500|17515|17512|17495|17488|14484
1719849900000|2024-07-01 16:05:00|17505|17501|17534|17530|17534|17530|17505|17501|16406
1719850200000|2024-07-01 16:10:00|17536|17528|17534|17531|17539|17535|17525|17520|8336
1719850500000|2024-07-01 16:15:00|17533|17529|17533|17529|17538|17535|17520|17514|10974
1719850800000|2024-07-01 16:20:00|17532|17530|17528|17520|17541|17538|17524|17516|11769
1719851100000|2024-07-01 16:25:00|17527|17522|17535|17531|17535|17531|17524|17516|8185
1719851400000|2024-07-01 16:30:00|17534|17526|17538|17535|17538|17536|17531|17524|8865
1719851700000|2024-07-01 16:35:00|17540|17536|17530|17526|17543|17539|17530|17526|13146
1719852000000|2024-07-01 16:40:00|17532|17525|17541|17538|17544|17539|17526|17520|10989
1719852300000|2024-07-01 16:45:00|17539|17535|17547|17543|17547|17543|17535|17532|10830
1719852600000|2024-07-01 16:50:00|17548|17544|17546|17541|17557|17554|17546|17541|17687
1719852900000|2024-07-01 16:55:00|17545|17543|17557|17554|17557|17555|17536|17528|9883
1719853200000|2024-07-01 17:00:00|17558|17555|17583|17579|17584|17579|17556|17554|18909
1719853500000|2024-07-01 17:05:00|17584|17574|17585|17580|17587|17583|17574|17568|7823
1719853800000|2024-07-01 17:10:00|17584|17579|17596|17593|17598|17594|17582|17574|10884
1719854100000|2024-07-01 17:15:00|17597|17594|17598|17594|17599|17596|17585|17581|10624
1719854400000|2024-07-01 17:20:00|17599|17595|17610|17607|17615|17613|17597|17595|22028
1719854700000|2024-07-01 17:25:00|17613|17608|17639|17638|17648|17642|17610|17602|26324
1719855000000|2024-07-01 17:30:00|17638|17634|17600|17593|17638|17634|17594|17589|10455
1719855300000|2024-07-01 17:35:00|17599|17594|17577|17574|17604|17599|17576|17574|11751
1719855600000|2024-07-01 17:40:00|17578|17570|17557|17553|17584|17582|17554|17553|12806
1719855900000|2024-07-01 17:45:00|17553|17552|17568|17563|17568|17565|17553|17550|7369
1719856200000|2024-07-01 17:50:00|17567|17560|17583|17580|17588|17584|17564|17560|8629
1719856500000|2024-07-01 17:55:00|17584|17581|17578|17575|17584|17582|17569|17564|12426
1719856800000|2024-07-01 18:00:00|17577|17573|17564|17560|17578|17573|17553|17546|12073
1719857100000|2024-07-01 18:05:00|17561|17557|17568|17565|17576|17572|17561|17555|9612
1719857400000|2024-07-01 18:10:00|17567|17563|17568|17564|17578|17576|17565|17560|8446
1719857700000|2024-07-01 18:15:00|17569|17565|17567|17562|17572|17569|17564|17558|28815
1719858000000|2024-07-01 18:20:00|17564|17563|17570|17565|17578|17576|17554|17547|11675
1719858300000|2024-07-01 18:25:00|17571|17564|17540|17536|17571|17564|17540|17534|8355
1719858600000|2024-07-01 18:30:00|17541|17531|17540|17536|17541|17537|17528|17526|12413
1719858900000|2024-07-01 18:35:00|17539|17537|17533|17530|17540|17538|17532|17528|10949
1719859200000|2024-07-01 18:40:00|17535|17529|17542|17539|17549|17546|17535|17529|23593
1719859500000|2024-07-01 18:45:00|17543|17540|17517|17514|17546|17542|17512|17505|10184
1719859800000|2024-07-01 18:50:00|17518|17515|17518|17515|17521|17520|17511|17506|25906
1719860100000|2024-07-01 18:55:00|17517|17512|17520|17517|17520|17517|17511|17506|15128
1719860400000|2024-07-01 19:00:00|17519|17515|17521|17517|17525|17524|17512|17506|34073
1719860700000|2024-07-01 19:05:00|17522|17518|17534|17531|17535|17532|17520|17515|28001
1719861000000|2024-07-01 19:10:00|17535|17532|17534|17530|17538|17536|17527|17526|13040
1719861300000|2024-07-01 19:15:00|17536|17529|17523|17520|17536|17530|17514|17509|11561
1719861600000|2024-07-01 19:20:00|17524|17521|17532|17529|17533|17530|17515|17511|12099
1719861900000|2024-07-01 19:25:00|17533|17530|17525|17522|17540|17538|17519|17512|19845
1719862200000|2024-07-01 19:30:00|17524|17521|17551|17549|17551|17549|17524|17518|20904
1719862500000|2024-07-01 19:35:00|17554|17551|17564|17562|17565|17562|17550|17547|29005
1719862800000|2024-07-01 19:40:00|17565|17563|17552|17549|17567|17565|17543|17541|29114
1719863100000|2024-07-01 19:45:00|17554|17550|17513|17509|17554|17551|17509|17508|34655
1719863400000|2024-07-01 19:50:00|17512|17510|17508|17505|17533|17531|17498|17496|62402
1719863700000|2024-07-01 19:55:00|17509|17506|17512|17510|17542|17538|17509|17505|128762
1719864000000|2024-07-01 20:00:00|17511|17508|17508|17305|17700|17508|17508|17300|49012
1719864300000|2024-07-01 20:05:00|17507|17360|17508|17411|17508|17411|17502|17305|154
1719864600000|2024-07-01 20:10:00||17446||17430||17446||17410|102
1719864900000|2024-07-01 20:15:00||17410||17410||17430||17410|24
1719865200000|2024-07-01 20:20:00||17430||17410||17430||17410|259
1719865500000|2024-07-01 20:25:00|||||||||3
1719865800000|2024-07-01 20:30:00||17490||17490||17490||17490|3
1719866100000|2024-07-01 20:35:00|||||||||35
1719866400000|2024-07-01 20:40:00|17701|17490|17701|17500|17701|17500|17701|17490|0
1719870900000|2024-07-01 21:55:00|17505||17505||17505||17505||0
1719871200000|2024-07-01 22:00:00|17701||17701||17701||17701||0
1719871800000|2024-07-01 22:10:00|||||||||2
1719872100000|2024-07-01 22:15:00|||||||||12
1719872400000|2024-07-01 22:20:00|||||||||35
1719873000000|2024-07-01 22:30:00|||||||||1
1719873300000|2024-07-01 22:35:00|||||||||8
1719873600000|2024-07-01 22:40:00|||||||||1
1719873900000|2024-07-01 22:45:00|||||||||211
1719874500000|2024-07-01 22:55:00||17500||17500||17500||17500|21
1719874800000|2024-07-01 23:00:00|||||||||3
1719875100000|2024-07-01 23:05:00|||||||||13
1719875400000|2024-07-01 23:10:00|||||||||26
1719876000000|2024-07-01 23:20:00|||||||||75
1719876900000|2024-07-01 23:35:00|||||||||100
1719877200000|2024-07-01 23:40:00|||||||||66
1719877800000|2024-07-01 23:50:00|||||||||14
1719878100000|2024-07-01 23:55:00|||||||||9
1719907200000|2024-07-02 08:00:00|17900|16300|17520|17430|17900|17440|17520|16300|20
1719907500000|2024-07-02 08:05:00|17660|17410|17520|17430|17690|17430|17510|17410|0
1719907800000|2024-07-02 08:10:00|17660|17410|17520|17440|17834|17440|17520|17410|0
1719908100000|2024-07-02 08:15:00|17670|17410|17510|17430|17834|17440|17510|17410|0
1719908400000|2024-07-02 08:20:00|17650|17440|17520|17440|17650|17440|17520|17410|0
1719908700000|2024-07-02 08:25:00|17510|17410|17510|17430|17650|17440|17510|17410|0
1719909000000|2024-07-02 08:30:00|17680|17410|17520|17440|17680|17440|17510|17410|0
1719909300000|2024-07-02 08:35:00|17660|17410|17520|17430|17660|17430|17520|17410|1
1719909600000|2024-07-02 08:40:00|17660|17410|17500|17440|17660|17440|17500|17410|0
1719909900000|2024-07-02 08:45:00||17410||17430||17440||17410|0
1719910200000|2024-07-02 08:50:00||17410||17430||17430||17410|0
1719910500000|2024-07-02 08:55:00||17410||17360||17440||17360|0
1719910800000|2024-07-02 09:00:00||17355||17440||17440||17355|0
1719911100000|2024-07-02 09:05:00||17355||17440||17440||17355|0
1719911700000|2024-07-02 09:15:00||17355||17440||17440||17355|0
1719912000000|2024-07-02 09:20:00||17355||17430||17440||17355|1
1719912300000|2024-07-02 09:25:00|17510|17355|17520|17430|17660|17430|17510|17355|0
1719912600000|2024-07-02 09:30:00|17510|17355|17510|17430|17834|17430|17510|17355|36
1719912900000|2024-07-02 09:35:00|17660|17355|17510|17430|17834|17430|17510|17355|1
1719913200000|2024-07-02 09:40:00|17650|17440|17520|17430|17834|17440|17510|17355|0
1719913500000|2024-07-02 09:45:00|17510|17355|17520|17460|17834|17460|17510|17355|0
1719913800000|2024-07-02 09:50:00|17660||17520||17660||17510||0
1719914100000|2024-07-02 09:55:00|17660||17520||17660||17520||3
1719914400000|2024-07-02 10:00:00|17510|17484|17540|17460|17834|17484|17510|17460|69
1719914700000|2024-07-02 10:05:00|17530||17520||17680||17520||3
1719915000000|2024-07-02 10:10:00|17680||17520||17690||17520||0
1719915600000|2024-07-02 10:20:00|17660||17520||17660||17520||0
1719915900000|2024-07-02 10:25:00|17670||17530||17670||17530||1
1719916200000|2024-07-02 10:30:00|17670||17520||17680||17520||79
1719916800000|2024-07-02 10:40:00|17680||17530||17680||17530||0
1719917100000|2024-07-02 10:45:00|||||||||27
1719917400000|2024-07-02 10:50:00|17670|17484|17530|17460|17680|17484|17530|17460|39
1719917700000|2024-07-02 10:55:00|17680||17530||17834||17530||5
1719918000000|2024-07-02 11:00:00|17500|17450|17500|17430|17500|17450|17500|17373|32
1719918300000|2024-07-02 11:05:00||17373||17440||17450||17373|4
1719918600000|2024-07-02 11:10:00|17493|17373|17500|17420|17500|17440|17493|17373|96
1719918900000|2024-07-02 11:15:00||17373||17420||17430||17350|18
1719919200000|2024-07-02 11:20:00|17498|17430|17500|17430|17500|17430|17498|17350|193
1719919500000|2024-07-02 11:25:00|||||||||1
1719919800000|2024-07-02 11:30:00||17350||17400||17420||17350|2
1719920100000|2024-07-02 11:35:00||17350||17441||17441||17350|60
1719920700000|2024-07-02 11:45:00|||||||||19
1719921000000|2024-07-02 11:50:00|17490||17500||17500||17490||2
1719921300000|2024-07-02 11:55:00|17490|17420|17500|17410|17500|17420|17490|17350|101
1719921600000|2024-07-02 12:00:00||17350||17420||17420||17350|319
1719921900000|2024-07-02 12:05:00||17350||17410||17410||17350|3
1719922200000|2024-07-02 12:10:00||17420||17420||17430||17350|5
1719922500000|2024-07-02 12:15:00|17490|17430|17500|17400|17500|17432|17490|17350|6
1719922800000|2024-07-02 12:20:00|17490|17410|17490|17410|17490|17430|17490|17358|4
1719923100000|2024-07-02 12:25:00|17500|17358|17500|17400|17500|17410|17500|17358|2
1719923400000|2024-07-02 12:30:00||17410||17410||17430||17358|53
1719923700000|2024-07-02 12:35:00||17358||17420||17420||17358|11
1719924000000|2024-07-02 12:40:00||17358||17420||17420||17358|0
1719924300000|2024-07-02 12:45:00||17400||17430||17440||17400|1
1719924600000|2024-07-02 12:50:00|17466|17400|17500|17420|17500|17420|17466|17400|5
1719924900000|2024-07-02 12:55:00||17400||17430||17453||17400|2
1719925200000|2024-07-02 13:00:00||17400||17420||17430||17400|1
1719925500000|2024-07-02 13:05:00|17470|17430|17470|17410|17470|17430|17470|17400|33
1719925800000|2024-07-02 13:10:00||17420||17420||17420||17400|60
1719926100000|2024-07-02 13:15:00|||||||||57
1719926400000|2024-07-02 13:20:00|17500|17430|17500|17420|17500|17430|17500|17420|23
1719926700000|2024-07-02 13:25:00|17472|17410|17500|17430|17500|17464|17469|17410|334
1719927000000|2024-07-02 13:30:00|17498|17431|17567|17545|17571|17545|17441|17413|81030
1719927300000|2024-07-02 13:35:00|17557|17543|17578|17548|17585|17572|17548|17521|13528
1719927600000|2024-07-02 13:40:00|17577|17549|17476|17455|17577|17552|17476|17453|7418
1719927900000|2024-07-02 13:45:00|17475|17456|17517|17502|17528|17514|17464|17450|14640
1719928200000|2024-07-02 13:50:00|17516|17500|17490|17475|17543|17532|17490|17475|15120
1719928500000|2024-07-02 13:55:00|17489|17476|17489|17475|17497|17491|17476|17461|8464
1719928800000|2024-07-02 14:00:00|17476|17466|17499|17487|17505|17493|17462|17433|11596
1719929100000|2024-07-02 14:05:00|17500|17491|17519|17514|17525|17514|17479|17467|14067
1719929400000|2024-07-02 14:10:00|17518|17508|17567|17560|17569|17561|17512|17497|13093
1719929700000|2024-07-02 14:15:00|17566|17552|17600|17592|17600|17592|17565|17552|19969
1719930000000|2024-07-02 14:20:00|17598|17591|17615|17607|17617|17612|17592|17579|14087
1719930300000|2024-07-02 14:25:00|17613|17609|17617|17611|17638|17633|17613|17609|34243
1719930600000|2024-07-02 14:30:00|17622|17616|17642|17635|17642|17635|17609|17599|15043
1719930900000|2024-07-02 14:35:00|17640|17636|17614|17608|17645|17639|17614|17604|19922
1719931200000|2024-07-02 14:40:00|17613|17606|17622|17610|17632|17625|17610|17600|31040
1719931500000|2024-07-02 14:45:00|17621|17611|17640|17634|17640|17636|17619|17611|10054
1719931800000|2024-07-02 14:50:00|17643|17635|17646|17640|17651|17645|17637|17630|11249
1719932100000|2024-07-02 14:55:00|17647|17639|17680|17674|17681|17676|17647|17638|19750
1719932400000|2024-07-02 15:00:00|17681|17675|17679|17673|17689|17684|17671|17663|21044
1719932700000|2024-07-02 15:05:00|17678|17674|17671|17666|17680|17674|17659|17658|7548
1719933000000|2024-07-02 15:10:00|17672|17667|17656|17649|17684|17678|17654|17647|16128
1719933300000|2024-07-02 15:15:00|17655|17650|17661|17654|17661|17656|17645|17638|5870
1719933600000|2024-07-02 15:20:00|17660|17655|17675|17668|17677|17671|17655|17647|10110
1719933900000|2024-07-02 15:25:00|17669|17667|17670|17665|17671|17668|17663|17655|7243
1719934200000|2024-07-02 15:30:00|17672|17666|17676|17669|17677|17673|17670|17661|7859
1719934500000|2024-07-02 15:35:00|17675|17670|17679|17676|17686|17682|17675|17668|8504
1719934800000|2024-07-02 15:40:00|17678|17675|17679|17675|17697|17689|17678|17670|14668
1719935100000|2024-07-02 15:45:00|17680|17670|17683|17679|17687|17684|17675|17669|6529
1719935400000|2024-07-02 15:50:00|17684|17680|17659|17654|17684|17680|17659|17651|9259
1719935700000|2024-07-02 15:55:00|17658|17650|17628|17623|17658|17652|17623|17620|8069
1719936000000|2024-07-02 16:00:00|17629|17620|17617|17610|17629|17626|17607|17600|7793
1719936300000|2024-07-02 16:05:00|17615|17608|17612|17605|17615|17610|17607|17600|4390
1719936600000|2024-07-02 16:10:00|17610|17604|17618|17615|17619|17615|17606|17600|8518
1719936900000|2024-07-02 16:15:00|17619|17613|17619|17613|17620|17617|17615|17606|10094
1719937200000|2024-07-02 16:20:00|17618|17614|17624|17618|17625|17621|17617|17611|12159
1719937500000|2024-07-02 16:25:00|17625|17619|17629|17624|17633|17627|17620|17611|3632
1719937800000|2024-07-02 16:30:00|17628|17626|17621|17617|17629|17626|17620|17613|6729
1719938100000|2024-07-02 16:35:00|17619|17618|17638|17632|17654|17644|17613|17608|22537
1719938400000|2024-07-02 16:40:00|17642|17634|17637|17634|17649|17646|17636|17628|3731
1719938700000|2024-07-02 16:45:00|17640|17635|17637|17633|17640|17637|17634|17627|5238
1719939000000|2024-07-02 16:50:00|17636|17632|17654|17648|17657|17651|17636|17632|12584
1719939300000|2024-07-02 16:55:00|17653|17643|17655|17650|17658|17656|17648|17640|14612
1719939600000|2024-07-02 17:00:00|17653|17646|17656|17650|17659|17654|17643|17636|11194
1719939900000|2024-07-02 17:05:00|17654|17648|17651|17648|17656|17649|17639|17634|3974
1719940200000|2024-07-02 17:10:00|17652|17650|17658|17655|17663|17657|17652|17648|10290
1719940500000|2024-07-02 17:15:00|17657|17657|17664|17658|17664|17661|17657|17648|14304
1719940800000|2024-07-02 17:20:00|17663|17659|17656|17650|17664|17661|17654|17648|12852
1719941100000|2024-07-02 17:25:00|17657|17648|17659|17653|17659|17653|17653|17648|6860
1719941400000|2024-07-02 17:30:00|17660|17654|17662|17657|17669|17663|17660|17654|14021
1719941700000|2024-07-02 17:35:00|17663|17655|17684|17680|17684|17681|17663|17654|11587
1719942000000|2024-07-02 17:40:00|17683|17678|17676|17672|17685|17681|17673|17668|13290
1719942300000|2024-07-02 17:45:00|17675|17671|17679|17676|17681|17677|17673|17668|7565
1719942600000|2024-07-02 17:50:00|17680|17677|17695|17690|17696|17690|17679|17676|38374
1719942900000|2024-07-02 17:55:00|17696|17689|17681|17673|17705|17700|17679|17670|11858
1719943200000|2024-07-02 18:00:00|17679|17676|17677|17673|17688|17683|17675|17668|7342
1719943500000|2024-07-02 18:05:00|17676|17671|17695|17689|17695|17690|17671|17667|14412
1719943800000|2024-07-02 18:10:00|17699|17686|17720|17715|17722|17717|17699|17685|15210
1719944100000|2024-07-02 18:15:00|17722|17712|17732|17726|17732|17728|17714|17705|11699
1719944400000|2024-07-02 18:20:00|17735|17727|17736|17735|17745|17742|17728|17722|14553
1719944700000|2024-07-02 18:25:00|17738|17736|17740|17733|17746|17741|17735|17729|33652
1719945000000|2024-07-02 18:30:00|17739|17730|17729|17724|17742|17736|17728|17723|9552
1719945300000|2024-07-02 18:35:00|17731|17725|17740|17734|17746|17742|17731|17725|10613
1719945600000|2024-07-02 18:40:00|17739|17735|17741|17736|17744|17736|17733|17729|7098
1719945900000|2024-07-02 18:45:00|17744|17735|17743|17736|17744|17740|17735|17730|15784
1719946200000|2024-07-02 18:50:00|17742|17737|17732|17727|17743|17739|17732|17727|7988
1719946500000|2024-07-02 18:55:00|17731|17726|17708|17704|17731|17726|17708|17702|11081
1719946800000|2024-07-02 19:00:00|17707|17703|17683|17678|17708|17705|17683|17674|9632
1719947100000|2024-07-02 19:05:00|17684|17679|17691|17687|17696|17692|17684|17678|16378
1719947400000|2024-07-02 19:10:00|17690|17688|17689|17686|17690|17688|17685|17681|4014
1719947700000|2024-07-02 19:15:00|17688|17685|17690|17688|17690|17688|17673|17666|31215
1719948000000|2024-07-02 19:20:00|17689|17683|17692|17688|17692|17689|17681|17676|7578
1719948300000|2024-07-02 19:25:00|17696|17689|17708|17704|17718|17714|17693|17689|12158
1719948600000|2024-07-02 19:30:00|17706|17703|17690|17685|17706|17703|17689|17685|7061
1719948900000|2024-07-02 19:35:00|17689|17686|17681|17678|17698|17693|17678|17673|7973
1719949200000|2024-07-02 19:40:00|17682|17679|17707|17704|17715|17713|17682|17679|9669
1719949500000|2024-07-02 19:45:00|17706|17702|17724|17720|17729|17728|17705|17700|30954
1719949800000|2024-07-02 19:50:00|17723|17718|17744|17742|17750|17747|17719|17714|48387
1719950100000|2024-07-02 19:55:00|17743|17741|17735|17731|17750|17747|17721|17719|123632
1719950400000|2024-07-02 20:00:00|17737|17730|17768|17746|17892|17746|17730|17500|46477
1719950700000|2024-07-02 20:05:00|||||||||13961
1719951000000|2024-07-02 20:10:00|17765|17606|17750|17732|17765|17751|17750|17500|918
1719951300000|2024-07-02 20:15:00|17765|17734|17765|17732|17765|17734|17734|17732|604
1719951600000|2024-07-02 20:20:00|17751|17713|17765|17713|17765|17713|17725|17713|671
1719951900000|2024-07-02 20:25:00|||||||||72
1719952200000|2024-07-02 20:30:00|||||||||37
1719952500000|2024-07-02 20:35:00||17542||17500||17542||17500|331
1719952800000|2024-07-02 20:40:00||17702||17702||17702||17702|0
1719953100000|2024-07-02 20:45:00|||||||||13
1719953400000|2024-07-02 20:50:00|||||||||6
1719954000000|2024-07-02 21:00:00|||||||||1
1719954300000|2024-07-02 21:05:00|||||||||25
1719954900000|2024-07-02 21:15:00||17710||17710||17710||17710|0
1719955200000|2024-07-02 21:20:00|||||||||10
1719955500000|2024-07-02 21:25:00|||||||||9
1719955800000|2024-07-02 21:30:00|||||||||1
1719956400000|2024-07-02 21:40:00|||||||||4
1719956700000|2024-07-02 21:45:00|||||||||8
1719957000000|2024-07-02 21:50:00|||||||||1
1719957300000|2024-07-02 21:55:00|||||||||4
1719958200000|2024-07-02 22:10:00|17750||17750||17750||17750||0
1719959100000|2024-07-02 22:25:00|||||||||140
1719959700000|2024-07-02 22:35:00|||||||||30
1719960000000|2024-07-02 22:40:00|||||||||14
1719960300000|2024-07-02 22:45:00|||||||||7
1719960900000|2024-07-02 22:55:00|||||||||50
1719961200000|2024-07-02 23:00:00|17765||17750||17765||17750||55
1719962700000|2024-07-02 23:25:00|||||||||8
1719963300000|2024-07-02 23:35:00|||||||||40
1719963600000|2024-07-02 23:40:00|||||||||25
1719963900000|2024-07-02 23:45:00|||||||||3
1719964200000|2024-07-02 23:50:00|||||||||45
1719964500000|2024-07-02 23:55:00|||||||||17
1719993600000|2024-07-03 08:00:00|17900|17073|17790|17690|17900|17700|17790|17073|147
1719993900000|2024-07-03 08:05:00|17795|17700|17795|17710|17795|17710|17795|17594|1
1719994200000|2024-07-03 08:10:00||17594||17730||17730||17594|0
1719994500000|2024-07-03 08:15:00|17790||17800||17800||17790||7
1719994800000|2024-07-03 08:20:00|17898||17820||17898||17800||0
1719995100000|2024-07-03 08:25:00|17810||17850||17898||17810||0
1719995400000|2024-07-03 08:30:00|17840||17820||17898||17810||6
1719995700000|2024-07-03 08:35:00|17810|17740|17810|17730|17898|17740|17800|17730|8
1719996000000|2024-07-03 08:40:00|17800||17810||17898||17800||2
1719996300000|2024-07-03 08:45:00||17740||17750||17750||17730|5
1719996600000|2024-07-03 08:50:00|17898||17810||17898||17810||0
1719996900000|2024-07-03 08:55:00|17898||17820||17898||17810||0
1719997200000|2024-07-03 09:00:00|17810||17810||17810||17810||0
1719997500000|2024-07-03 09:05:00|17898||17820||17898||17820||0
1719997800000|2024-07-03 09:10:00|17898||17830||17898||17820||2
1719998100000|2024-07-03 09:15:00|17820||17820||17898||17820||2
1719998700000|2024-07-03 09:25:00|17898||17830||17898||17820||27
1719999000000|2024-07-03 09:30:00|17820|17730|17820|17730|17898|17750|17781|17718|100
1719999300000|2024-07-03 09:35:00|17898||17840||17898||17820||0
1719999600000|2024-07-03 09:40:00|17820|17740|17820|17730|17898|17750|17820|17730|2
1719999900000|2024-07-03 09:45:00|17900|17740|17820|17730|17900|17740|17810|17730|0
1720000200000|2024-07-03 09:50:00|17900|17740|17830|17740|17900|17740|17820|17740|0
1720000500000|2024-07-03 09:55:00|17820||17800||17900||17800||0
1720002300000|2024-07-03 10:25:00||17750||17750||17750||17750|0
1720002900000|2024-07-03 10:35:00|||||||||1
1720003200000|2024-07-03 10:40:00|||||||||2
1720003500000|2024-07-03 10:45:00|||||||||6
1720004400000|2024-07-03 11:00:00|17790||17790||17790||17790||258
1720004700000|2024-07-03 11:05:00||17760||17760||17760||17760|0
1720005000000|2024-07-03 11:10:00||17750||17750||17750||17750|7
1720005300000|2024-07-03 11:15:00|17788||17790||17790||17788||23
1720005600000|2024-07-03 11:20:00|||||||||22
1720005900000|2024-07-03 11:25:00|||||||||30
1720006200000|2024-07-03 11:30:00||17744||17744||17744||17744|45
1720007100000|2024-07-03 11:45:00|17784|17740|17790|17740|17790|17740|17784|17730|191
1720007400000|2024-07-03 11:50:00||17730||17730||17740||17730|0
1720007700000|2024-07-03 11:55:00|||||||||8
1720008000000|2024-07-03 12:00:00|17781|17740|17790|17730|17790|17740|17781|17730|637
1720008300000|2024-07-03 12:05:00|||||||||3
1720008600000|2024-07-03 12:10:00||17734||17730||17740||17730|10
1720008900000|2024-07-03 12:15:00|17777||17790||17790||17776||73
1720009200000|2024-07-03 12:20:00||17740||17730||17740||17730|18
1720009500000|2024-07-03 12:25:00|17755||17790||17790||17755||63
1720010400000|2024-07-03 12:40:00|||||||||65
1720010700000|2024-07-03 12:45:00|||||||||4
1720011000000|2024-07-03 12:50:00|||||||||76
1720011300000|2024-07-03 12:55:00|||||||||137
1720011600000|2024-07-03 13:00:00|||||||||55
1720011900000|2024-07-03 13:05:00||17757||17730||17757||17730|610
1720012200000|2024-07-03 13:10:00||17740||17740||17740||17740|24
1720012500000|2024-07-03 13:15:00||17730||17740||17740||17730|30
1720012800000|2024-07-03 13:20:00|17788|17730|17790|17730|17790|17750|17788|17730|669
1720013100000|2024-07-03 13:25:00|17777|17740|17800|17740|17800|17790|17777|17730|436
1720013400000|2024-07-03 13:30:00|17790|17730|17766|17746|17800|17772|17750|17730|64406
1720013700000|2024-07-03 13:35:00|17765|17747|17699|17685|17770|17760|17694|17685|18163
1720014000000|2024-07-03 13:40:00|17690|17684|17724|17705|17726|17716|17690|17681|20975
1720014300000|2024-07-03 13:45:00|17723|17710|17686|17678|17746|17733|17686|17678|14105
1720014600000|2024-07-03 13:50:00|17685|17673|17654|17639|17685|17676|17645|17628|16586
1720014900000|2024-07-03 13:55:00|17652|17640|17692|17663|17695|17682|17652|17640|14766
1720015200000|2024-07-03 14:00:00|17697|17664|17666|17651|17700|17691|17662|17637|19925
1720015500000|2024-07-03 14:05:00|17665|17652|17615|17603|17665|17652|17613|17601|13335
1720015800000|2024-07-03 14:10:00|17612|17600|17655|17644|17656|17648|17606|17590|20200
1720016100000|2024-07-03 14:15:00|17652|17643|17660|17647|17665|17649|17632|17619|10940
1720016400000|2024-07-03 14:20:00|17659|17645|17671|17657|17682|17673|17649|17632|12511
1720016700000|2024-07-03 14:25:00|17670|17655|17666|17655|17689|17680|17664|17652|10459
1720017000000|2024-07-03 14:30:00|17670|17652|17670|17660|17670|17667|17658|17645|17006
1720017300000|2024-07-03 14:35:00|17669|17659|17666|17658|17684|17672|17657|17648|8686
1720017600000|2024-07-03 14:40:00|17664|17653|17667|17656|17670|17663|17640|17633|19687
1720017900000|2024-07-03 14:45:00|17669|17657|17640|17633|17681|17671|17639|17632|11646
1720018200000|2024-07-03 14:50:00|17643|17634|17647|17639|17651|17645|17634|17630|12905
1720018500000|2024-07-03 14:55:00|17646|17638|17642|17638|17654|17647|17624|17616|8798
1720018800000|2024-07-03 15:00:00|17644|17639|17666|17657|17669|17664|17643|17637|14711
1720019100000|2024-07-03 15:05:00|17663|17653|17658|17652|17663|17653|17650|17641|6734
1720019400000|2024-07-03 15:10:00|17657|17650|17662|17655|17662|17655|17645|17637|17806
1720019700000|2024-07-03 15:15:00|17659|17657|17652|17645|17663|17659|17648|17638|4890
1720020000000|2024-07-03 15:20:00|17653|17648|17644|17638|17664|17661|17643|17634|15100
1720020300000|2024-07-03 15:25:00|17642|17637|17628|17622|17649|17644|17625|17619|14351
1720020600000|2024-07-03 15:30:00|17627|17623|17610|17606|17633|17626|17610|17604|9235
1720020900000|2024-07-03 15:35:00|17609|17604|17596|17591|17610|17605|17596|17591|12177
1720021200000|2024-07-03 15:40:00|17595|17590|17572|17567|17595|17590|17572|17567|24531
1720021500000|2024-07-03 15:45:00|17571|17566|17550|17544|17571|17566|17539|17535|18326
1720021800000|2024-07-03 15:50:00|17549|17541|17540|17535|17561|17557|17539|17532|11942
1720022100000|2024-07-03 15:55:00|17538|17536|17555|17547|17555|17547|17527|17520|21097
1720022400000|2024-07-03 16:00:00|17550|17545|17527|17522|17553|17545|17524|17515|11929
1720022700000|2024-07-03 16:05:00|17528|17524|17548|17541|17548|17543|17528|17524|16311
1720023000000|2024-07-03 16:10:00|17547|17540|17564|17558|17564|17559|17546|17540|10060
1720023300000|2024-07-03 16:15:00|17563|17557|17563|17559|17585|17577|17560|17553|11536
1720023600000|2024-07-03 16:20:00|17564|17560|17549|17544|17577|17570|17549|17539|9684
1720023900000|2024-07-03 16:25:00|17548|17543|17554|17549|17562|17557|17548|17540|12518
1720024200000|2024-07-03 16:30:00|17553|17548|17563|17558|17565|17559|17542|17540|16341
1720024500000|2024-07-03 16:35:00|17562|17555|17568|17563|17574|17571|17552|17546|12201
1720024800000|2024-07-03 16:40:00|17567|17562|17557|17552|17574|17568|17557|17551|12694
1720025100000|2024-07-03 16:45:00|17558|17551|17537|17534|17558|17556|17533|17529|26995
1720025400000|2024-07-03 16:50:00|17536|17533|17566|17564|17581|17575|17534|17531|29036
1720025700000|2024-07-03 16:55:00|17568|17565|17571|17561|17588|17586|17563|17560|59198
1720026000000|2024-07-03 17:00:00|17589|17557|17589|17500|17589|17557|17589|17500|0
1720026300000|2024-07-03 17:05:00|17580||17571||17589||17571||0
1720026600000|2024-07-03 17:10:00|17589||17589||17589||17589||0
1720027800000|2024-07-03 17:30:00||17543||17543||17543||17543|0
1720029000000|2024-07-03 17:50:00|17570||17570||17570||17570||0
1720029600000|2024-07-03 18:00:00|17553||17553||17553||17553||0
1720029900000|2024-07-03 18:05:00|17570||17570||17570||17570||0
1720031100000|2024-07-03 18:25:00|17550|17550|17570|17550|17570|17550|17550|17550|0
1720032000000|2024-07-03 18:40:00|17585||17585||17585||17585||0
1720032600000|2024-07-03 18:50:00|17573||17573||17573||17573||0
1720037700000|2024-07-03 20:15:00|17585||17585||17585||17585||0
1720166400000|2024-07-05 08:00:00|17900|16908|17589|17530|17900|17554|17573|16908|90
1720166700000|2024-07-05 08:05:00||17415||17531||17531||17415|29
1720167000000|2024-07-05 08:10:00|||||||||32
1720167300000|2024-07-05 08:15:00||17540||17541||17541||17540|11
1720167600000|2024-07-05 08:20:00|17577||17589||17589||17577||24
1720167900000|2024-07-05 08:25:00|17576||17589||17589||17576||20
1720168200000|2024-07-05 08:30:00|||||||||13
1720168800000|2024-07-05 08:40:00|||||||||40
1720169100000|2024-07-05 08:45:00|||||||||1
1720170300000|2024-07-05 09:05:00|||||||||5
1720170600000|2024-07-05 09:10:00|||||||||22
1720170900000|2024-07-05 09:15:00|||||||||5
1720171200000|2024-07-05 09:20:00|||||||||30
1720172100000|2024-07-05 09:35:00|||||||||35
1720172700000|2024-07-05 09:45:00||17557||17558||17558||17557|20
1720173000000|2024-07-05 09:50:00|||||||||83
1720173300000|2024-07-05 09:55:00|||||||||1
1720174500000|2024-07-05 10:15:00|||||||||5
1720175100000|2024-07-05 10:25:00|||||||||9
1720175400000|2024-07-05 10:30:00|||||||||4
1720175700000|2024-07-05 10:35:00|||||||||12
1720176000000|2024-07-05 10:40:00|||||||||10
1720176900000|2024-07-05 10:55:00|17588||17588||17588||17588||10
1720177200000|2024-07-05 11:00:00|17580||17580||17580||17580||27
1720177500000|2024-07-05 11:05:00|17588|17568|17588|17541|17588|17568|17588|17500|246
1720177800000|2024-07-05 11:10:00|||||||||25
1720178100000|2024-07-05 11:15:00|||||||||26
1720178400000|2024-07-05 11:20:00||17560||17560||17560||17560|16
1720178700000|2024-07-05 11:25:00|||||||||20
1720179300000|2024-07-05 11:35:00||17550||17521||17550||17500|10
1720179600000|2024-07-05 11:40:00|17582|17530|17568|17525|17588|17531|17568|17524|35
1720180500000|2024-07-05 11:55:00|||||||||18
1720180800000|2024-07-05 12:00:00||17530||17531||17531||17530|673
1720181400000|2024-07-05 12:10:00|17564|17538|17568|17510|17568|17539|17564|17501|162
1720181700000|2024-07-05 12:15:00|17588|17506|17588|17543|17588|17543|17588|17500|4
1720182000000|2024-07-05 12:20:00|||||||||21
1720182300000|2024-07-05 12:25:00|17587||17589||17589||17587||51
1720182600000|2024-07-05 12:30:00|17547|17500|17589|17500|17589|17530|17547|17500|198
1720182900000|2024-07-05 12:35:00|17580|17510|17589|17501|17589|17530|17580|17500|7
1720183200000|2024-07-05 12:40:00|17580||17589||17589||17580||51
1720183500000|2024-07-05 12:45:00||17510||17511||17511||17510|96
1720183800000|2024-07-05 12:50:00|17580||17589||17589||17580||0
1720184100000|2024-07-05 12:55:00|17580||17589||17589||17580||7
1720184400000|2024-07-05 13:00:00|||||||||4
1720184700000|2024-07-05 13:05:00|||||||||39
1720185000000|2024-07-05 13:10:00||17525||17526||17526||17511|312
1720185300000|2024-07-05 13:15:00|17580||17580||17589||17580||3
1720185600000|2024-07-05 13:20:00|17589|17532|17589|17533|17589|17533|17580|17526|20
1720185900000|2024-07-05 13:25:00|17587|17503|17575|17527|17587|17573|17575|17503|16
1720186200000|2024-07-05 13:30:00|17574|17568|17533|17523|17589|17573|17504|17485|82565
1720186500000|2024-07-05 13:35:00|17537|17524|17543|17538|17554|17538|17486|17461|30837
1720186800000|2024-07-05 13:40:00|17550|17539|17565|17555|17586|17575|17543|17528|8963
1720187100000|2024-07-05 13:45:00|17564|17554|17517|17512|17564|17554|17515|17511|21185
1720187400000|2024-07-05 13:50:00|17519|17511|17544|17534|17547|17535|17515|17507|14095
1720187700000|2024-07-05 13:55:00|17541|17533|17539|17531|17544|17533|17523|17512|17350
1720188000000|2024-07-05 14:00:00|17536|17525|17497|17488|17541|17534|17489|17479|11442
1720188300000|2024-07-05 14:05:00|17498|17489|17441|17433|17506|17498|17439|17429|16592
1720188600000|2024-07-05 14:10:00|17439|17429|17439|17428|17446|17436|17410|17402|14155
1720188900000|2024-07-05 14:15:00|17437|17425|17432|17425|17437|17429|17409|17402|12038
1720189200000|2024-07-05 14:20:00|17433|17421|17406|17399|17434|17428|17397|17388|16330
1720189500000|2024-07-05 14:25:00|17412|17400|17419|17410|17436|17426|17408|17400|9978
1720189800000|2024-07-05 14:30:00|17418|17411|17438|17431|17442|17437|17409|17400|9911
1720190100000|2024-07-05 14:35:00|17439|17432|17458|17452|17463|17455|17439|17432|9871
1720190400000|2024-07-05 14:40:00|17462|17454|17453|17444|17463|17458|17441|17432|21937
1720190700000|2024-07-05 14:45:00|17452|17443|17457|17449|17475|17470|17445|17441|7985
1720191000000|2024-07-05 14:50:00|17456|17448|17484|17476|17485|17476|17453|17443|4984
1720191300000|2024-07-05 14:55:00|17489|17477|17502|17496|17506|17502|17483|17477|19133
1720191600000|2024-07-05 15:00:00|17504|17497|17489|17486|17506|17499|17476|17467|15446
1720191900000|2024-07-05 15:05:00|17490|17485|17488|17482|17500|17492|17484|17475|4056
1720192200000|2024-07-05 15:10:00|17487|17481|17499|17493|17506|17500|17482|17476|9873
1720192500000|2024-07-05 15:15:00|17500|17494|17496|17491|17503|17499|17490|17487|5273
1720192800000|2024-07-05 15:20:00|17495|17492|17473|17470|17498|17492|17465|17461|10408
1720193100000|2024-07-05 15:25:00|17472|17469|17465|17461|17473|17469|17462|17459|10544
1720193400000|2024-07-05 15:30:00|17464|17459|17459|17455|17465|17462|17457|17452|6272
1720193700000|2024-07-05 15:35:00|17460|17456|17460|17456|17468|17464|17459|17454|14216
1720194000000|2024-07-05 15:40:00|17459|17453|17474|17469|17475|17472|17455|17452|12372
1720194300000|2024-07-05 15:45:00|17475|17468|17481|17477|17489|17484|17473|17466|5489
1720194600000|2024-07-05 15:50:00|17486|17478|17476|17471|17489|17482|17472|17467|9856
1720194900000|2024-07-05 15:55:00|17477|17472|17486|17483|17494|17490|17476|17471|4813
1720195200000|2024-07-05 16:00:00|17487|17481|17476|17472|17494|17488|17476|17472|5252
1720195500000|2024-07-05 16:05:00|17477|17473|17484|17480|17487|17481|17470|17465|17828
1720195800000|2024-07-05 16:10:00|17486|17481|17495|17489|17497|17493|17484|17481|14642
1720196100000|2024-07-05 16:15:00|17494|17490|17488|17482|17496|17493|17478|17472|6678
1720196400000|2024-07-05 16:20:00|17487|17483|17484|17481|17497|17489|17481|17476|5216
1720196700000|2024-07-05 16:25:00|17483|17482|17481|17476|17484|17482|17472|17466|3469
1720197000000|2024-07-05 16:30:00|17480|17475|17472|17469|17488|17481|17472|17466|3838
1720197300000|2024-07-05 16:35:00|17471|17468|17474|17470|17474|17470|17462|17457|11623
1720197600000|2024-07-05 16:40:00|17476|17468|17478|17473|17482|17476|17472|17467|4432
1720197900000|2024-07-05 16:45:00|17477|17471|17472|17470|17477|17474|17472|17470|4040
1720198200000|2024-07-05 16:50:00|17471|17469|17487|17482|17490|17483|17466|17464|10276
1720198500000|2024-07-05 16:55:00|17486|17481|17497|17492|17497|17493|17486|17480|4740
1720198800000|2024-07-05 17:00:00|17500|17493|17496|17494|17500|17497|17494|17490|6350
1720199100000|2024-07-05 17:05:00|17495|17493|17501|17498|17503|17499|17490|17485|7252
1720199400000|2024-07-05 17:10:00|17502|17499|17496|17493|17502|17499|17494|17490|4851
1720199700000|2024-07-05 17:15:00|17498|17491|17491|17488|17502|17498|17488|17483|6163
1720200000000|2024-07-05 17:20:00|17492|17489|17503|17499|17507|17505|17492|17488|5747
1720200300000|2024-07-05 17:25:00|17502|17498|17499|17496|17503|17499|17494|17490|12080
1720200600000|2024-07-05 17:30:00|17500|17495|17513|17509|17513|17509|17498|17494|4931
1720200900000|2024-07-05 17:35:00|17514|17510|17538|17533|17538|17533|17514|17509|5991
1720201200000|2024-07-05 17:40:00|17539|17534|17544|17539|17548|17544|17534|17527|9324
1720201500000|2024-07-05 17:45:00|17542|17540|17552|17549|17552|17549|17540|17538|8966
1720201800000|2024-07-05 17:50:00|17551|17548|17549|17544|17555|17550|17544|17539|7446
1720202100000|2024-07-05 17:55:00|17548|17542|17546|17541|17554|17550|17537|17532|8525
1720202400000|2024-07-05 18:00:00|17547|17540|17545|17542|17551|17547|17542|17539|4463
1720202700000|2024-07-05 18:05:00|17546|17543|17554|17547|17559|17553|17543|17539|8585
1720203000000|2024-07-05 18:10:00|17553|17545|17550|17547|17556|17553|17549|17541|5238
1720203300000|2024-07-05 18:15:00|17552|17548|17564|17559|17564|17562|17552|17548|9615
1720203600000|2024-07-05 18:20:00|17563|17558|17552|17547|17563|17558|17540|17539|17702
1720203900000|2024-07-05 18:25:00|17551|17548|17548|17545|17551|17548|17544|17540|6989
1720204200000|2024-07-05 18:30:00|17547|17546|17562|17558|17563|17558|17542|17541|20149
1720204500000|2024-07-05 18:35:00|17560|17557|17556|17553|17562|17557|17553|17549|5615
1720204800000|2024-07-05 18:40:00|17555|17554|17563|17560|17564|17561|17553|17549|5418
1720205100000|2024-07-05 18:45:00|17564|17561|17580|17577|17581|17578|17563|17561|7110
1720205400000|2024-07-05 18:50:00|17579|17576|17568|17566|17580|17576|17566|17562|6623
1720205700000|2024-07-05 18:55:00|17567|17565|17566|17564|17568|17565|17562|17557|4775
1720206000000|2024-07-05 19:00:00|17565|17563|17566|17564|17566|17565|17561|17557|8036
1720206300000|2024-07-05 19:05:00|17565|17563|17555|17552|17565|17563|17555|17551|7005
1720206600000|2024-07-05 19:10:00|17557|17553|17559|17557|17562|17559|17555|17551|7021
1720206900000|2024-07-05 19:15:00|17561|17556|17561|17558|17564|17563|17559|17556|2151
1720207200000|2024-07-05 19:20:00|17560|17557|17569|17567|17570|17567|17560|17557|8156
1720207500000|2024-07-05 19:25:00|17568|17565|17556|17553|17570|17568|17555|17552|8783
1720207800000|2024-07-05 19:30:00|17555|17552|17573|17570|17577|17574|17555|17552|15603
1720208100000|2024-07-05 19:35:00|17572|17569|17582|17579|17583|17580|17569|17567|10614
1720208400000|2024-07-05 19:40:00|17581|17580|17590|17587|17593|17591|17577|17575|13055
1720208700000|2024-07-05 19:45:00|17589|17586|17576|17573|17595|17593|17575|17571|23176
1720209000000|2024-07-05 19:50:00|17575|17571|17585|17583|17594|17592|17567|17550|30804
1720209300000|2024-07-05 19:55:00|17587|17582|17597|17595|17610|17608|17585|17582|95410
1720209600000|2024-07-05 20:00:00|17598|17591|17719|17412|17790|17591|17459|17399|27541
1720209900000|2024-07-05 20:05:00|17700|17442|17719|17497|17719|17497|17557|17442|1465
1720210200000|2024-07-05 20:10:00|17700||17700||17700||17700||34
1720210500000|2024-07-05 20:15:00|17719||17719||17719||17719||13
1720210800000|2024-07-05 20:20:00|17785|17517|17602|17578|17785|17578|17602|17517|645
1720211100000|2024-07-05 20:25:00|||||||||48
1720211400000|2024-07-05 20:30:00||17590||17578||17590||17578|206
1720211700000|2024-07-05 20:35:00|17590||17590||17590||17590||2
1720212300000|2024-07-05 20:45:00|17593|17497|17602|17497|17602|17497|17589|17497|568
1720212600000|2024-07-05 20:50:00|||||||||70
1720212900000|2024-07-05 20:55:00|||||||||42
1720425600000|2024-07-08 08:00:00|17681|17492|17630|17540|17709|17540|17620|17411|15
1720425900000|2024-07-08 08:05:00||17550||17550||17550||17550|0
1720426200000|2024-07-08 08:10:00||17411||17550||17550||17411|0
1720426500000|2024-07-08 08:15:00||17411||17530||17530||17411|0
1720426800000|2024-07-08 08:20:00|||||||||4
1720427100000|2024-07-08 08:25:00|17709||17630||17709||17630||1
1720427400000|2024-07-08 08:30:00|17709|17531|17630|17531|17709|17531|17630|17531|0
1720428000000|2024-07-08 08:40:00||17540||17541||17541||17540|0
1720428300000|2024-07-08 08:45:00||17559||17560||17560||17559|0
1720428600000|2024-07-08 08:50:00|||||||||1
1720428900000|2024-07-08 08:55:00|||||||||2
1720429200000|2024-07-08 09:00:00|||||||||5
1720429500000|2024-07-08 09:05:00|||||||||2
1720430100000|2024-07-08 09:15:00|17706||17630||17706||17630||3
1720430400000|2024-07-08 09:20:00|17706||17630||17706||17630||12
1720430700000|2024-07-08 09:25:00|17706||17640||17709||17630||14
1720431000000|2024-07-08 09:30:00|17630|17570|17640|17570|17709|17578|17630|17559|18
1720431300000|2024-07-08 09:35:00||17559||17571||17571||17559|10
1720431900000|2024-07-08 09:45:00|17639|17560|17640|17575|17640|17575|17639|17560|0
1720432200000|2024-07-08 09:50:00|17639|17570|17640|17560|17640|17575|17639|17560|7
1720432500000|2024-07-08 09:55:00||17570||17571||17571||17570|5
1720432800000|2024-07-08 10:00:00|17630||17630||17630||17630||7
1720433100000|2024-07-08 10:05:00||17560||17560||17560||17560|4
1720433400000|2024-07-08 10:10:00||17559||17560||17575||17559|0
1720433700000|2024-07-08 10:15:00||17561||17571||17575||17560|12
1720434000000|2024-07-08 10:20:00|17709|17575|17640|17570|17709|17575|17640|17570|0
1720434300000|2024-07-08 10:25:00|17630|17571|17630|17570|17630|17577|17630|17570|23
1720434600000|2024-07-08 10:30:00|17611|17559|17630|17560|17630|17570|17611|17559|71
1720434900000|2024-07-08 10:35:00|17620|17570|17650|17571|17709|17571|17616|17570|64
1720435200000|2024-07-08 10:40:00|17709|17580|17650|17570|17709|17580|17650|17411|15
1720435500000|2024-07-08 10:45:00|17709|17420|17670|17590|17709|17590|17650|17411|0
1720435800000|2024-07-08 10:50:00|17669|17559|17660|17580|17709|17590|17650|17411|3
1720436100000|2024-07-08 10:55:00|17706|17559|17660|17561|17709|17580|17649|17529|0
1720436400000|2024-07-08 11:00:00|17622|17600|17669|17600|17690|17601|17622|17580|41
1720436700000|2024-07-08 11:05:00|17640|17580|17626|17600|17640|17600|17621|17580|71
1720437000000|2024-07-08 11:10:00|17640|17604|17660|17600|17690|17604|17640|17600|77
1720437300000|2024-07-08 11:15:00|17689|17550|17659|17600|17689|17625|17659|17550|200
1720437600000|2024-07-08 11:20:00||17625||17600||17628||17550|140
1720437900000|2024-07-08 11:25:00||17550||17600||17600||17550|10
1720438200000|2024-07-08 11:30:00|17680|17550|17659|17600|17680|17600|17659|17550|46
1720438500000|2024-07-08 11:35:00|17636|17550|17690|17600|17690|17600|17636|17550|23
1720438800000|2024-07-08 11:40:00|17689|17550|17690|17600|17690|17610|17689|17550|3
1720439100000|2024-07-08 11:45:00|17689|17550|17690|17600|17690|17600|17689|17550|19
1720439400000|2024-07-08 11:50:00||17550||17600||17600||17550|6
1720439700000|2024-07-08 11:55:00||17559||17570||17600||17550|1
1720440000000|2024-07-08 12:00:00|17689|17550|17679|17570|17690|17600|17660|17550|386
1720440300000|2024-07-08 12:05:00||17565||17600||17600||17565|91
1720440600000|2024-07-08 12:10:00||17595||17595||17600||17570|6
1720440900000|2024-07-08 12:15:00||17600||17595||17600||17590|0
1720441200000|2024-07-08 12:20:00||17590||17601||17601||17590|28
1720441500000|2024-07-08 12:25:00|17690||17690||17690||17690||0
1720441800000|2024-07-08 12:30:00|||||||||100
1720442100000|2024-07-08 12:35:00|17689|17605|17660|17605|17689|17605|17660|17605|1
1720442400000|2024-07-08 12:40:00|17659||17659||17659||17659||40
1720442700000|2024-07-08 12:45:00||17616||17605||17616||17605|103
1720443000000|2024-07-08 12:50:00|||||||||18
1720443300000|2024-07-08 12:55:00|||||||||30
1720443600000|2024-07-08 13:00:00|||||||||30
1720443900000|2024-07-08 13:05:00||17601||17601||17601||17601|31
1720444200000|2024-07-08 13:10:00|||||||||28
1720444500000|2024-07-08 13:15:00|17652||17651||17659||17651||16
1720444800000|2024-07-08 13:20:00|17650||17650||17650||17649||81
1720445100000|2024-07-08 13:25:00|17649|17602|17650|17602|17650|17602|17625|17601|152
1720445400000|2024-07-08 13:30:00|17647|17601|17730|17712|17762|17750|17647|17601|69939
1720445700000|2024-07-08 13:35:00|17735|17710|17781|17762|17794|17786|17725|17710|22196
1720446000000|2024-07-08 13:40:00|17784|17763|17789|17766|17794|17785|17774|17760|12073
1720446300000|2024-07-08 13:45:00|17788|17767|17859|17841|17859|17855|17779|17760|24941
1720446600000|2024-07-08 13:50:00|17858|17842|17826|17818|17859|17845|17794|17781|7682
1720446900000|2024-07-08 13:55:00|17821|17809|17800|17783|17829|17812|17800|17781|8955
1720447200000|2024-07-08 14:00:00|17811|17788|17825|17818|17836|17819|17800|17781|15733
1720447500000|2024-07-08 14:05:00|17824|17811|17781|17768|17827|17813|17777|17762|10413
1720447800000|2024-07-08 14:10:00|17780|17769|17803|17793|17810|17802|17772|17760|12586
1720448100000|2024-07-08 14:15:00|17802|17791|17761|17752|17802|17794|17761|17750|14064
1720448400000|2024-07-08 14:20:00|17760|17750|17732|17717|17767|17758|17723|17714|26816
1720448700000|2024-07-08 14:25:00|17734|17718|17725|17716|17734|17724|17703|17694|6842
1720449000000|2024-07-08 14:30:00|17721|17715|17724|17714|17745|17737|17720|17711|10364
1720449300000|2024-07-08 14:35:00|17722|17715|17728|17721|17746|17738|17718|17711|8066
1720449600000|2024-07-08 14:40:00|17727|17720|17732|17727|17737|17727|17715|17710|3496
1720449900000|2024-07-08 14:45:00|17733|17728|17741|17734|17754|17746|17732|17727|7002
1720450200000|2024-07-08 14:50:00|17740|17732|17751|17745|17754|17750|17736|17729|12064
1720450500000|2024-07-08 14:55:00|17750|17746|17749|17743|17754|17748|17742|17739|6325
1720450800000|2024-07-08 15:00:00|17750|17741|17751|17746|17768|17759|17747|17741|7946
1720451100000|2024-07-08 15:05:00|17753|17747|17736|17727|17758|17754|17736|17727|5120
1720451400000|2024-07-08 15:10:00|17735|17728|17714|17709|17747|17740|17714|17703|11198
1720451700000|2024-07-08 15:15:00|17713|17710|17695|17690|17714|17710|17693|17684|9099
1720452000000|2024-07-08 15:20:00|17698|17692|17694|17687|17716|17709|17693|17687|12043
1720452300000|2024-07-08 15:25:00|17690|17686|17690|17687|17702|17696|17687|17683|7921
1720452600000|2024-07-08 15:30:00|17691|17682|17656|17651|17692|17687|17653|17648|10539
1720452900000|2024-07-08 15:35:00|17654|17647|17652|17645|17658|17651|17635|17630|25764
1720453200000|2024-07-08 15:40:00|17651|17644|17625|17617|17652|17644|17618|17612|9279
1720453500000|2024-07-08 15:45:00|17624|17615|17633|17628|17634|17628|17618|17609|5986
1720453800000|2024-07-08 15:50:00|17630|17627|17622|17617|17634|17628|17619|17613|13768
1720454100000|2024-07-08 15:55:00|17621|17616|17634|17630|17636|17630|17615|17609|7234
1720454400000|2024-07-08 16:00:00|17636|17631|17632|17629|17637|17635|17628|17625|7464
1720454700000|2024-07-08 16:05:00|17630|17625|17637|17632|17639|17634|17629|17624|4594
1720455000000|2024-07-08 16:10:00|17638|17633|17641|17636|17652|17644|17636|17631|5947
1720455300000|2024-07-08 16:15:00|17640|17634|17649|17644|17649|17646|17637|17634|6350
1720455600000|2024-07-08 16:20:00|17651|17645|17650|17647|17662|17658|17646|17640|6433
1720455900000|2024-07-08 16:25:00|17648|17646|17666|17660|17668|17662|17648|17642|4673
1720456200000|2024-07-08 16:30:00|17665|17661|17667|17663|17671|17666|17660|17655|3773
1720456500000|2024-07-08 16:35:00|17669|17662|17672|17668|17675|17671|17666|17661|11500
1720456800000|2024-07-08 16:40:00|17673|17669|17661|17656|17681|17674|17659|17654|5203
1720457100000|2024-07-08 16:45:00|17659|17655|17677|17673|17678|17674|17657|17651|5218
1720457400000|2024-07-08 16:50:00|17676|17672|17683|17677|17685|17681|17673|17669|6694
1720457700000|2024-07-08 16:55:00|17684|17678|17690|17686|17690|17687|17681|17678|4680
1720458000000|2024-07-08 17:00:00|17689|17684|17695|17691|17697|17692|17685|17680|3090
1720458300000|2024-07-08 17:05:00|17696|17692|17697|17692|17704|17700|17692|17688|5034
1720458600000|2024-07-08 17:10:00|17702|17693|17693|17689|17703|17697|17693|17686|5735
1720458900000|2024-07-08 17:15:00|17692|17690|17693|17690|17699|17694|17692|17688|5855
1720459200000|2024-07-08 17:20:00|17692|17689|17697|17694|17708|17702|17692|17689|6752
1720459500000|2024-07-08 17:25:00|17696|17695|17694|17690|17713|17708|17692|17687|7067
1720459800000|2024-07-08 17:30:00|17695|17692|17705|17700|17712|17705|17695|17691|5542
1720460100000|2024-07-08 17:35:00|17704|17699|17715|17710|17715|17711|17699|17696|3672
1720460400000|2024-07-08 17:40:00|17714|17711|17710|17706|17714|17711|17706|17704|4481
1720460700000|2024-07-08 17:45:00|17709|17705|17698|17694|17716|17709|17698|17694|7658
1720461000000|2024-07-08 17:50:00|17697|17695|17696|17692|17700|17697|17693|17690|8933
1720461300000|2024-07-08 17:55:00|17699|17693|17693|17689|17699|17696|17687|17684|9219
1720461600000|2024-07-08 18:00:00|17692|17685|17682|17678|17692|17688|17677|17671|12496
1720461900000|2024-07-08 18:05:00|17681|17677|17683|17679|17686|17683|17675|17671|6113
1720462200000|2024-07-08 18:10:00|17684|17680|17688|17684|17688|17684|17678|17672|3953
1720462500000|2024-07-08 18:15:00|17691|17685|17689|17686|17696|17691|17688|17683|7420
1720462800000|2024-07-08 18:20:00|17688|17683|17695|17692|17700|17696|17688|17683|11044
1720463100000|2024-07-08 18:25:00|17694|17689|17696|17694|17701|17698|17689|17685|10209
1720463400000|2024-07-08 18:30:00|17695|17695|17689|17684|17713|17707|17689|17683|36771
1720463700000|2024-07-08 18:35:00|17688|17685|17687|17682|17695|17691|17685|17682|9094
1720464000000|2024-07-08 18:40:00|17686|17681|17681|17676|17697|17693|17672|17666|7052
1720464300000|2024-07-08 18:45:00|17682|17675|17674|17669|17682|17675|17666|17660|18028
1720464600000|2024-07-08 18:50:00|17673|17670|17692|17688|17692|17688|17673|17670|6760
1720464900000|2024-07-08 18:55:00|17694|17689|17692|17690|17700|17697|17692|17687|9378
1720465200000|2024-07-08 19:00:00|17691|17688|17696|17693|17700|17695|17687|17685|8949
1720465500000|2024-07-08 19:05:00|17700|17692|17708|17705|17710|17707|17698|17692|8704
1720465800000|2024-07-08 19:10:00|17710|17704|17716|17713|17720|17716|17710|17703|12109
1720466100000|2024-07-08 19:15:00|17718|17712|17721|17718|17722|17719|17712|17708|8997
1720466400000|2024-07-08 19:20:00|17722|17715|17725|17722|17726|17723|17717|17715|5979
1720466700000|2024-07-08 19:25:00|17728|17724|17733|17729|17737|17733|17724|17721|11260
1720467000000|2024-07-08 19:30:00|17732|17728|17735|17731|17738|17734|17729|17725|13182
1720467300000|2024-07-08 19:35:00|17734|17730|17742|17737|17743|17739|17730|17727|12405
1720467600000|2024-07-08 19:40:00|17741|17738|17749|17746|17749|17748|17732|17729|12172
1720467900000|2024-07-08 19:45:00|17748|17747|17758|17756|17762|17761|17748|17746|21705
1720468200000|2024-07-08 19:50:00|17762|17758|17743|17740|17762|17760|17736|17732|38738
1720468500000|2024-07-08 19:55:00|17744|17741|17764|17762|17764|17763|17734|17730|196093
1720468800000|2024-07-08 20:00:00|17762|17761|17780|17601|17791|17761|17762|17601|37282
1720469100000|2024-07-08 20:05:00||17602||17762||17762||17601|526
1720469400000|2024-07-08 20:10:00|||||||||117
1720469700000|2024-07-08 20:15:00|||||||||49
1720470000000|2024-07-08 20:20:00|||||||||3
1720470300000|2024-07-08 20:25:00|||||||||45
1720470600000|2024-07-08 20:30:00|||||||||72
1720470900000|2024-07-08 20:35:00|||||||||4
1720472100000|2024-07-08 20:55:00|||||||||56
1720472400000|2024-07-08 21:00:00|||||||||2
1720472700000|2024-07-08 21:05:00|||||||||200
1720473000000|2024-07-08 21:10:00||17623||17740||17740||17623|34
1720473300000|2024-07-08 21:15:00|||||||||5
1720473600000|2024-07-08 21:20:00|||||||||159
1720473900000|2024-07-08 21:25:00|||||||||1
1720474200000|2024-07-08 21:30:00|||||||||46
1720475100000|2024-07-08 21:45:00|||||||||3
1720475400000|2024-07-08 21:50:00|||||||||600
1720475700000|2024-07-08 21:55:00|||||||||2
1720476000000|2024-07-08 22:00:00|||||||||90
1720476300000|2024-07-08 22:05:00|17789|17767|17789|17740|17789|17775|17789|17740|400
1720477200000|2024-07-08 22:20:00|||||||||581
1720477500000|2024-07-08 22:25:00||17764||17764||17764||17764|1
1720477800000|2024-07-08 22:30:00|||||||||4
1720478100000|2024-07-08 22:35:00|||||||||50
1720478400000|2024-07-08 22:40:00|||||||||7
1720479000000|2024-07-08 22:50:00|||||||||10
1720479900000|2024-07-08 23:05:00|17830||17830||17830||17830||335
1720480200000|2024-07-08 23:10:00||17790||17790||17790||17790|0
1720480500000|2024-07-08 23:15:00||17764||17764||17764||17764|3
1720480800000|2024-07-08 23:20:00||17798||17797||17798||17764|111
1720481100000|2024-07-08 23:25:00|17800|17764|17830|17764|17830|17764|17800|17764|196
1720481400000|2024-07-08 23:30:00|||||||||5
1720481700000|2024-07-08 23:35:00|||||||||35
1720482000000|2024-07-08 23:40:00|||||||||1
1720482300000|2024-07-08 23:45:00|||||||||3
1720482600000|2024-07-08 23:50:00||17740||17765||17765||17740|129
1720482900000|2024-07-08 23:55:00|||||||||1
1720512000000|2024-07-09 08:00:00|21000|16451|17840|17760|21000|17770|17839|16451|13
1720512300000|2024-07-09 08:05:00|17900|17618|17840|17770|17900|17770|17840|17598|38
1720512600000|2024-07-09 08:10:00||17618||17787||17787||17618|0
1720512900000|2024-07-09 08:15:00|17900|17770|17840|17789|17900|17790|17840|17620|0
1720513200000|2024-07-09 08:20:00|17900|17780|17849|17791|17900|17793|17840|17750|6
1720513500000|2024-07-09 08:25:00|17840|17780|17840|17788|17900|17792|17840|17770|15
1720513800000|2024-07-09 08:30:00|17900|17770|17840|17787|17900|17787|17840|17770|0
1720514100000|2024-07-09 08:35:00|17900|17770|17840|17787|17900|17792|17840|17617|0
1720514400000|2024-07-09 08:40:00|17900|17780|17849|17789|17900|17794|17840|17780|20
1720514700000|2024-07-09 08:45:00||17780||17799||17799||17770|31
1720515000000|2024-07-09 08:50:00|17818|17800|17830|17761|17900|17800|17817|17557|304
1720515300000|2024-07-09 08:55:00|17820||17820||17820||17820||0
1720515600000|2024-07-09 09:00:00|17899||17830||17900||17820||0
1720515900000|2024-07-09 09:05:00|17820||17820||17900||17820||12
1720516200000|2024-07-09 09:10:00|17849||17850||17890||17820||0
1720516500000|2024-07-09 09:15:00|17830||17820||17850||17820||3
1720516800000|2024-07-09 09:20:00|17850||17820||17850||17820||33
1720517100000|2024-07-09 09:25:00|||||||||2
1720517700000|2024-07-09 09:35:00|17849||17840||17900||17830||0
1720518000000|2024-07-09 09:40:00|17830||17830||17830||17830||0
1720518300000|2024-07-09 09:45:00||17770||17771||17771||17770|0
1720518600000|2024-07-09 09:50:00|||||||||4
1720519800000|2024-07-09 10:10:00|17818||17830||17830||17818||30
1720520400000|2024-07-09 10:20:00|||||||||5
1720520700000|2024-07-09 10:25:00|||||||||3
1720521300000|2024-07-09 10:35:00|17900||17840||17900||17840||4
1720521900000|2024-07-09 10:45:00|17830||17830||17830||17830||0
1720522500000|2024-07-09 10:55:00|17817||17830||17830||17815||25
1720522800000|2024-07-09 11:00:00|17820||17820||17830||17806||51
1720523100000|2024-07-09 11:05:00|17830||17820||17830||17820||40
1720523400000|2024-07-09 11:10:00|17830||17830||17830||17830||3
1720523700000|2024-07-09 11:15:00|17820||17820||17820||17820||0
1720524000000|2024-07-09 11:20:00|||||||||6
1720524600000|2024-07-09 11:30:00|17805|17750|17820|17751|17820|17751|17805|17750|0
1720524900000|2024-07-09 11:35:00||17756||17757||17757||17751|0
1720525200000|2024-07-09 11:40:00|17810||17810||17810||17810||0
1720525500000|2024-07-09 11:45:00|17830|17758|17820|17759|17830|17759|17820|17758|0
1720526100000|2024-07-09 11:55:00||17762||17765||17765||17762|0
1720526400000|2024-07-09 12:00:00||17790||17790||17790||17790|3890
1720526700000|2024-07-09 12:05:00|||||||||3
1720527000000|2024-07-09 12:10:00|||||||||210
1720527300000|2024-07-09 12:15:00|17800|17786|17820|17786|17820|17786|17800|17786|143
1720527600000|2024-07-09 12:20:00|17830|17798|17830|17770|17830|17798|17830|17770|357
1720527900000|2024-07-09 12:25:00|||||||||252
1720528200000|2024-07-09 12:30:00|17797|17788|17830|17792|17830|17792|17796|17770|344
1720528500000|2024-07-09 12:35:00|17790|17770|17820|17770|17830|17770|17786|17770|501
1720528800000|2024-07-09 12:40:00|17830|17777|17830|17770|17830|17777|17820|17770|390
1720529100000|2024-07-09 12:45:00|||||||||8
1720529400000|2024-07-09 12:50:00|17820||17820||17830||17820||86
1720529700000|2024-07-09 12:55:00|17830||17830||17830||17820||51
1720530000000|2024-07-09 13:00:00|17820||17830||17830||17820||430
1720530300000|2024-07-09 13:05:00|17820||17830||17830||17820||91
1720530600000|2024-07-09 13:10:00|17820||17800||17830||17795||108
1720530900000|2024-07-09 13:15:00|17820||17820||17820||17820||9
1720531200000|2024-07-09 13:20:00|17830||17820||17830||17820||0
1720531500000|2024-07-09 13:25:00|17830|17766|17790|17700|17830|17766|17746|17699|1143
1720531800000|2024-07-09 13:30:00|17818|17760|17743|17714|17818|17760|17727|17700|85252
1720532100000|2024-07-09 13:35:00|17744|17715|17658|17650|17752|17736|17657|17650|17036
1720532400000|2024-07-09 13:40:00|17657|17640|17653|17637|17658|17650|17626|17620|12215
1720532700000|2024-07-09 13:45:00|17654|17638|17697|17685|17700|17691|17654|17638|19949
1720533000000|2024-07-09 13:50:00|17693|17677|17689|17675|17700|17685|17666|17655|9366
1720533300000|2024-07-09 13:55:00|17688|17669|17669|17647|17688|17674|17647|17642|17910
1720533600000|2024-07-09 14:00:00|17671|17651|17694|17680|17700|17692|17669|17646|14446
1720533900000|2024-07-09 14:05:00|17685|17677|17638|17628|17693|17678|17638|17628|20643
1720534200000|2024-07-09 14:10:00|17644|17629|17618|17609|17647|17643|17617|17606|14103
1720534500000|2024-07-09 14:15:00|17614|17606|17623|17608|17653|17644|17613|17606|22879
1720534800000|2024-07-09 14:20:00|17622|17609|17618|17609|17637|17625|17617|17608|12945
1720535100000|2024-07-09 14:25:00|17613|17612|17633|17624|17633|17625|17610|17606|23696
1720535400000|2024-07-09 14:30:00|17632|17625|17647|17639|17647|17644|17632|17624|9167
1720535700000|2024-07-09 14:35:00|17648|17640|17657|17648|17672|17661|17648|17640|19001
1720536000000|2024-07-09 14:40:00|17658|17652|17668|17661|17669|17664|17658|17652|10568
1720536300000|2024-07-09 14:45:00|17671|17662|17688|17681|17696|17690|17671|17662|20821
1720536600000|2024-07-09 14:50:00|17684|17680|17673|17665|17684|17680|17665|17661|8797
1720536900000|2024-07-09 14:55:00|17674|17666|17654|17647|17677|17669|17652|17645|9616
1720537200000|2024-07-09 15:00:00|17653|17646|17607|17603|17653|17647|17607|17600|12177
1720537500000|2024-07-09 15:05:00|17606|17601|17600|17596|17606|17601|17578|17573|23824
1720537800000|2024-07-09 15:10:00|17598|17592|17581|17577|17598|17595|17578|17573|14704
1720538100000|2024-07-09 15:15:00|17583|17581|17595|17586|17607|17600|17583|17577|19101
1720538400000|2024-07-09 15:20:00|17594|17587|17581|17575|17598|17590|17577|17570|17407
1720538700000|2024-07-09 15:25:00|17578|17570|17600|17594|17601|17594|17576|17570|16517
1720539000000|2024-07-09 15:30:00|17601|17595|17618|17611|17622|17611|17597|17591|8235
1720539300000|2024-07-09 15:35:00|17622|17615|17593|17587|17622|17615|17590|17586|31055
1720539600000|2024-07-09 15:40:00|17592|17588|17584|17576|17600|17592|17581|17575|10970
1720539900000|2024-07-09 15:45:00|17586|17577|17597|17587|17604|17597|17582|17576|21078
1720540200000|2024-07-09 15:50:00|17598|17588|17607|17602|17613|17606|17598|17588|19640
1720540500000|2024-07-09 15:55:00|17604|17600|17589|17582|17606|17602|17580|17575|11056
1720540800000|2024-07-09 16:00:00|17588|17581|17598|17593|17603|17594|17584|17576|10260
1720541100000|2024-07-09 16:05:00|17597|17590|17591|17584|17597|17590|17582|17576|7269
1720541400000|2024-07-09 16:10:00|17589|17580|17582|17575|17589|17582|17570|17563|14588
1720541700000|2024-07-09 16:15:00|17579|17572|17583|17577|17586|17581|17574|17566|7341
1720542000000|2024-07-09 16:20:00|17582|17575|17591|17584|17594|17590|17580|17575|7557
1720542300000|2024-07-09 16:25:00|17590|17585|17598|17589|17600|17591|17581|17577|4943
1720542600000|2024-07-09 16:30:00|17594|17590|17619|17611|17624|17616|17594|17589|6032
1720542900000|2024-07-09 16:35:00|17618|17612|17625|17616|17629|17622|17610|17603|8875
1720543200000|2024-07-09 16:40:00|17624|17617|17619|17614|17626|17621|17615|17607|4214
1720543500000|2024-07-09 16:45:00|17620|17615|17640|17631|17640|17634|17620|17615|6863
1720543800000|2024-07-09 16:50:00|17639|17632|17636|17630|17640|17632|17624|17615|4538
1720544100000|2024-07-09 16:55:00|17637|17631|17646|17639|17649|17645|17636|17630|9993
1720544400000|2024-07-09 17:00:00|17649|17640|17660|17652|17665|17659|17638|17629|9804
1720544700000|2024-07-09 17:05:00|17658|17651|17614|17607|17660|17652|17614|17604|5560
1720545000000|2024-07-09 17:10:00|17613|17604|17621|17610|17628|17619|17613|17604|11249
1720545300000|2024-07-09 17:15:00|17620|17609|17610|17603|17620|17609|17604|17592|8809
1720545600000|2024-07-09 17:20:00|17609|17604|17601|17594|17609|17604|17599|17590|5678
1720545900000|2024-07-09 17:25:00|17602|17595|17617|17609|17623|17617|17602|17595|4460
1720546200000|2024-07-09 17:30:00|17616|17610|17625|17616|17626|17616|17611|17607|8481
1720546500000|2024-07-09 17:35:00|17626|17617|17606|17600|17626|17618|17606|17597|8724
1720546800000|2024-07-09 17:40:00|17605|17597|17607|17600|17613|17606|17597|17590|8477
1720547100000|2024-07-09 17:45:00|17606|17597|17600|17593|17613|17608|17597|17591|5096
1720547400000|2024-07-09 17:50:00|17601|17594|17612|17607|17617|17612|17601|17593|9598
1720547700000|2024-07-09 17:55:00|17613|17608|17601|17596|17615|17610|17600|17593|5747
1720548000000|2024-07-09 18:00:00|17600|17595|17584|17580|17600|17596|17576|17568|13388
1720548300000|2024-07-09 18:05:00|17583|17575|17591|17587|17596|17589|17580|17574|8162
1720548600000|2024-07-09 18:10:00|17589|17586|17588|17584|17589|17586|17579|17572|8214
1720548900000|2024-07-09 18:15:00|17591|17585|17590|17585|17596|17591|17583|17579|5545
1720549200000|2024-07-09 18:20:00|17592|17586|17589|17586|17592|17589|17589|17583|5910
1720549500000|2024-07-09 18:25:00|17591|17587|17592|17586|17599|17594|17588|17584|12524
1720549800000|2024-07-09 18:30:00|17593|17587|17596|17590|17600|17596|17593|17586|8303
1720550100000|2024-07-09 18:35:00|17594|17591|17598|17595|17599|17596|17592|17589|4098
1720550400000|2024-07-09 18:40:00|17597|17593|17596|17590|17599|17596|17588|17584|11521
1720550700000|2024-07-09 18:45:00|17595|17588|17594|17591|17596|17592|17585|17581|10498
1720551000000|2024-07-09 18:50:00|17593|17590|17586|17582|17593|17590|17573|17568|10173
1720551300000|2024-07-09 18:55:00|17587|17583|17590|17587|17596|17592|17587|17581|8307
1720551600000|2024-07-09 19:00:00|17589|17582|17568|17564|17590|17582|17567|17563|6684
1720551900000|2024-07-09 19:05:00|17567|17563|17568|17565|17573|17568|17559|17557|18431
1720552200000|2024-07-09 19:10:00|17567|17564|17576|17573|17576|17573|17564|17560|9618
1720552500000|2024-07-09 19:15:00|17575|17572|17572|17568|17580|17576|17570|17565|10973
1720552800000|2024-07-09 19:20:00|17573|17569|17575|17573|17582|17580|17572|17567|6059
1720553100000|2024-07-09 19:25:00|17576|17574|17584|17581|17586|17583|17575|17570|11592
1720553400000|2024-07-09 19:30:00|17585|17583|17592|17590|17593|17590|17580|17576|10979
1720553700000|2024-07-09 19:35:00|17593|17591|17613|17611|17617|17614|17593|17588|17533
1720554000000|2024-07-09 19:40:00|17616|17612|17607|17603|17625|17622|17604|17601|24889
1720554300000|2024-07-09 19:45:00|17606|17604|17619|17617|17626|17622|17606|17602|23169
1720554600000|2024-07-09 19:50:00|17618|17616|17609|17607|17625|17623|17609|17606|54423
1720554900000|2024-07-09 19:55:00|17610|17608|17648|17647|17654|17651|17610|17607|137700
1720555200000|2024-07-09 20:00:00|17655|17645|17647|17546|17855|17645|17647|17510|12518
1720555500000|2024-07-09 20:05:00||17563||17563||17563||17563|20611
1720555800000|2024-07-09 20:10:00|||||||||549
1720556100000|2024-07-09 20:15:00|||||||||40
1720556700000|2024-07-09 20:25:00|||||||||10
1720557000000|2024-07-09 20:30:00|||||||||1
1720557300000|2024-07-09 20:35:00|||||||||2
1720557600000|2024-07-09 20:40:00|17659|17647|17659|17510|17659|17647|17659|17510|500
1720557900000|2024-07-09 20:45:00|||||||||3411
1720558200000|2024-07-09 20:50:00|||||||||4025
1720559400000|2024-07-09 21:10:00||17620||17620||17620||17620|8
1720559700000|2024-07-09 21:15:00|||||||||4
1720560000000|2024-07-09 21:20:00|||||||||6
1720560300000|2024-07-09 21:25:00|||||||||1
1720560600000|2024-07-09 21:30:00|||||||||1
1720560900000|2024-07-09 21:35:00|||||||||26
1720561200000|2024-07-09 21:40:00|||||||||1
1720563300000|2024-07-09 22:15:00|17655||17666||17666||17655||128
1720563600000|2024-07-09 22:20:00|||||||||100
1720564500000|2024-07-09 22:35:00|||||||||24
1720564800000|2024-07-09 22:40:00||17648||17648||17660||17620|7
1720565100000|2024-07-09 22:45:00|17665||17665||17665||17665||1
1720565400000|2024-07-09 22:50:00|||||||||5
1720565700000|2024-07-09 22:55:00|17666||17665||17666||17665||0
1720566300000|2024-07-09 23:05:00|||||||||1
1720566900000|2024-07-09 23:15:00|||||||||100
1720567200000|2024-07-09 23:20:00|||||||||26
1720568700000|2024-07-09 23:45:00|||||||||1
1720569000000|2024-07-09 23:50:00|||||||||5
1720569300000|2024-07-09 23:55:00|17664||17665||17665||17657||250
1720598400000|2024-07-10 08:00:00|17900|17000|17700|17630|17900|17630|17666|17000|300
1720598700000|2024-07-10 08:05:00||17500||17630||17630||17500|0
1720599000000|2024-07-10 08:10:00|17820|17500|17700|17620|17851|17630|17699|17500|22
1720599300000|2024-07-10 08:15:00|17851|17500|17710|17621|17851|17630|17700|17500|0
1720599600000|2024-07-10 08:20:00|17851|17630|17760|17630|17900|17630|17720|17500|10
1720599900000|2024-07-10 08:25:00|17759|17640|17750|17630|17900|17669|17710|17500|30
1720600200000|2024-07-10 08:30:00|17744|17640|17700|17630|17900|17640|17700|17590|3
1720600500000|2024-07-10 08:35:00||17500||17621||17630||17500|0
1720600800000|2024-07-10 08:40:00|17699|17630|17700|17621|17700|17630|17699|17500|0
1720601100000|2024-07-10 08:45:00|17699|17630|17700|17621|17700|17630|17699|17500|0
1720601400000|2024-07-10 08:50:00||17630||17621||17630||17500|4
1720601700000|2024-07-10 08:55:00||17630||17630||17630||17500|0
1720602000000|2024-07-10 09:00:00||17500||17630||17630||17500|3
1720602300000|2024-07-10 09:05:00|17841|17500|17700|17630|17900|17630|17700|17500|2
1720602600000|2024-07-10 09:10:00|17820|17500|17700|17631|17851|17631|17700|17500|2
1720602900000|2024-07-10 09:15:00|17851||17740||17900||17710||93
1720603200000|2024-07-10 09:20:00|17881|17640|17750|17631|17900|17640|17730|17500|0
1720603500000|2024-07-10 09:25:00|17740||17740||17900||17710||0
1720603800000|2024-07-10 09:30:00|17871||17730||17871||17730||0
1720604100000|2024-07-10 09:35:00|17729|17640|17730|17631|17730|17640|17729|17500|0
1720604400000|2024-07-10 09:40:00|||||||||10
1720604700000|2024-07-10 09:45:00|17720||17720||17720||17720||5
1720605000000|2024-07-10 09:50:00|17861|17640|17720|17640|17900|17640|17720|17590|0
1720605300000|2024-07-10 09:55:00|17719|17500|17710|17640|17900|17640|17710|17500|0
1720605600000|2024-07-10 10:00:00|17709|17500|17710|17631|17710|17640|17709|17500|11
1720605900000|2024-07-10 10:05:00|17709|17640|17720|17631|17900|17640|17700|17630|2
1720606200000|2024-07-10 10:10:00|17710|17630|17720|17630|17861|17630|17710|17630|1
1720606500000|2024-07-10 10:15:00|17710|17640|17720|17630|17900|17640|17710|17610|0
1720606800000|2024-07-10 10:20:00|17861|17640|17720|17640|17900|17640|17720|17610|0
1720607400000|2024-07-10 10:30:00|17820|17610|17730|17640|17820|17640|17720|17610|1
1720607700000|2024-07-10 10:35:00|17719||17720||17730||17719||7
1720608000000|2024-07-10 10:40:00||17610||17631||17631||17610|0
1720608300000|2024-07-10 10:45:00||17630||17630||17630||17630|5
1720608600000|2024-07-10 10:50:00|17719|17640|17730|17640|17900|17640|17719|17640|0
1720608900000|2024-07-10 10:55:00|17720|17610|17780|17630|17900|17630|17710|17610|0
1720609200000|2024-07-10 11:00:00|17770|17610|17710|17630|17775|17630|17710|17610|58
1720609500000|2024-07-10 11:05:00|17709||17730||17739||17709||0
1720609800000|2024-07-10 11:10:00|17720||17720||17739||17720||0
1720610100000|2024-07-10 11:15:00|17739|17628|17730|17630|17739|17630|17730|17610|4
1720610400000|2024-07-10 11:20:00|17729||17720||17730||17720||0
1720610700000|2024-07-10 11:25:00|17739||17720||17739||17720||0
1720611000000|2024-07-10 11:30:00|17739|17628|17700|17620|17739|17628|17700|17610|0
1720611300000|2024-07-10 11:35:00|17720|17621|17710|17629|17739|17629|17710|17621|0
1720611600000|2024-07-10 11:40:00||17630||17631||17631||17629|0
1720612200000|2024-07-10 11:50:00|17739|17640|17730|17630|17739|17640|17720|17610|2
1720612500000|2024-07-10 11:55:00|17720|17631|17700|17651|17739|17651|17700|17628|3
1720612800000|2024-07-10 12:00:00||17640||17630||17640||17628|137
1720613100000|2024-07-10 12:05:00||17628||17630||17630||17620|4
1720613400000|2024-07-10 12:10:00||17620||17630||17630||17610|102
1720613700000|2024-07-10 12:15:00||17635||17650||17650||17630|30
1720614000000|2024-07-10 12:20:00||17636||17636||17636||17630|0
1720614300000|2024-07-10 12:25:00|17696|17630|17696|17630|17696|17630|17696|17630|31
1720614600000|2024-07-10 12:30:00||17650||17650||17650||17650|6
1720614900000|2024-07-10 12:35:00|||||||||3
1720615200000|2024-07-10 12:40:00|||||||||5
1720615500000|2024-07-10 12:45:00|||||||||21
1720615800000|2024-07-10 12:50:00|||||||||45
1720616700000|2024-07-10 13:05:00|||||||||7
1720617000000|2024-07-10 13:10:00|||||||||4
1720617300000|2024-07-10 13:15:00|||||||||12
1720617600000|2024-07-10 13:20:00|||||||||66
1720617900000|2024-07-10 13:25:00|17695|17660|17695|17650|17696|17660|17695|17650|5
1720618200000|2024-07-10 13:30:00|17688|17654|17699|17663|17742|17711|17678|17654|81513
1720618500000|2024-07-10 13:35:00|17698|17664|17567|17550|17698|17664|17563|17550|23597
1720618800000|2024-07-10 13:40:00|17566|17551|17589|17571|17607|17593|17564|17551|12647
1720619100000|2024-07-10 13:45:00|17591|17572|17600|17590|17607|17592|17583|17567|14894
1720619400000|2024-07-10 13:50:00|17599|17584|17524|17513|17600|17590|17519|17510|28225
1720619700000|2024-07-10 13:55:00|17525|17515|17491|17485|17525|17516|17470|17463|32235
1720620000000|2024-07-10 14:00:00|17490|17482|17459|17446|17500|17488|17450|17444|26265
1720620300000|2024-07-10 14:05:00|17456|17450|17474|17464|17482|17470|17454|17450|16633
1720620600000|2024-07-10 14:10:00|17475|17466|17520|17508|17520|17510|17474|17466|20640
1720620900000|2024-07-10 14:15:00|17519|17507|17516|17502|17520|17511|17500|17493|16041
1720621200000|2024-07-10 14:20:00|17520|17503|17508|17497|17520|17508|17486|17483|16967
1720621500000|2024-07-10 14:25:00|17507|17504|17498|17489|17508|17504|17492|17482|9588
1720621800000|2024-07-10 14:30:00|17500|17490|17541|17532|17544|17533|17490|17487|9351
1720622100000|2024-07-10 14:35:00|17540|17533|17570|17564|17570|17566|17529|17525|9524
1720622400000|2024-07-10 14:40:00|17573|17565|17562|17555|17598|17588|17560|17550|14617
1720622700000|2024-07-10 14:45:00|17561|17556|17585|17576|17587|17577|17555|17548|11949
1720623000000|2024-07-10 14:50:00|17584|17575|17592|17585|17597|17590|17580|17572|12428
1720623300000|2024-07-10 14:55:00|17590|17584|17614|17608|17619|17613|17583|17575|12751
1720623600000|2024-07-10 15:00:00|17615|17610|17623|17616|17631|17624|17609|17601|13181
1720623900000|2024-07-10 15:05:00|17622|17614|17648|17643|17648|17645|17622|17614|19441
1720624200000|2024-07-10 15:10:00|17650|17646|17626|17619|17657|17650|17624|17619|23271
1720624500000|2024-07-10 15:15:00|17629|17620|17632|17625|17647|17642|17628|17618|10964
1720624800000|2024-07-10 15:20:00|17631|17626|17640|17635|17653|17649|17631|17626|6766
1720625100000|2024-07-10 15:25:00|17641|17636|17637|17633|17649|17643|17631|17626|10096
1720625400000|2024-07-10 15:30:00|17639|17632|17632|17624|17671|17660|17629|17623|48136
1720625700000|2024-07-10 15:35:00|17630|17623|17605|17599|17631|17623|17605|17599|11300
1720626000000|2024-07-10 15:40:00|17604|17598|17610|17604|17619|17608|17596|17591|8862
1720626300000|2024-07-10 15:45:00|17609|17606|17611|17604|17624|17615|17596|17590|17239
1720626600000|2024-07-10 15:50:00|17612|17606|17623|17616|17624|17617|17608|17603|8565
1720626900000|2024-07-10 15:55:00|17622|17615|17599|17595|17623|17620|17599|17593|7261
1720627200000|2024-07-10 16:00:00|17600|17594|17598|17592|17602|17598|17592|17590|4871
1720627500000|2024-07-10 16:05:00|17599|17593|17597|17594|17612|17608|17597|17592|4981
1720627800000|2024-07-10 16:10:00|17596|17593|17617|17612|17617|17612|17594|17590|10519
1720628100000|2024-07-10 16:15:00|17618|17614|17612|17607|17628|17624|17610|17604|8791
1720628400000|2024-07-10 16:20:00|17614|17604|17633|17625|17634|17626|17610|17604|11005
1720628700000|2024-07-10 16:25:00|17632|17626|17637|17630|17640|17633|17627|17620|7913
1720629000000|2024-07-10 16:30:00|17636|17632|17615|17611|17636|17633|17615|17611|2168
1720629300000|2024-07-10 16:35:00|17614|17610|17639|17633|17641|17635|17612|17608|5456
1720629600000|2024-07-10 16:40:00|17640|17634|17690|17682|17691|17685|17639|17634|14115
1720629900000|2024-07-10 16:45:00|17689|17681|17673|17669|17689|17681|17668|17665|6768
1720630200000|2024-07-10 16:50:00|17672|17668|17664|17660|17675|17669|17659|17655|5833
1720630500000|2024-07-10 16:55:00|17665|17655|17654|17649|17668|17664|17653|17647|4974
1720630800000|2024-07-10 17:00:00|17653|17647|17657|17652|17657|17653|17639|17633|7048
1720631100000|2024-07-10 17:05:00|17660|17654|17636|17633|17662|17654|17635|17632|7024
1720631400000|2024-07-10 17:10:00|17637|17634|17639|17634|17643|17637|17633|17628|5656
1720631700000|2024-07-10 17:15:00|17638|17635|17639|17634|17652|17645|17637|17634|10228
1720632000000|2024-07-10 17:20:00|17640|17636|17639|17635|17648|17644|17637|17634|9194
1720632300000|2024-07-10 17:25:00|17636|17634|17640|17634|17648|17642|17633|17632|3715
1720632600000|2024-07-10 17:30:00|17641|17637|17643|17639|17646|17641|17632|17627|3663
1720632900000|2024-07-10 17:35:00|17642|17636|17630|17627|17642|17636|17623|17616|8680
1720633200000|2024-07-10 17:40:00|17629|17624|17634|17630|17641|17638|17628|17624|5723
1720633500000|2024-07-10 17:45:00|17635|17631|17641|17638|17649|17645|17635|17630|14765
1720633800000|2024-07-10 17:50:00|17640|17637|17659|17656|17659|17656|17634|17630|20217
1720634100000|2024-07-10 17:55:00|17658|17655|17692|17686|17693|17689|17655|17650|42564
1720634400000|2024-07-10 18:00:00|17693|17687|17706|17702|17710|17707|17692|17686|25776
1720634700000|2024-07-10 18:05:00|17705|17704|17684|17679|17705|17704|17683|17676|11765
1720635000000|2024-07-10 18:10:00|17682|17678|17679|17677|17682|17678|17674|17666|13055
1720635300000|2024-07-10 18:15:00|17678|17676|17695|17691|17702|17700|17678|17674|17386
1720635600000|2024-07-10 18:20:00|17696|17692|17695|17691|17707|17701|17690|17681|27236
1720635900000|2024-07-10 18:25:00|17699|17690|17690|17687|17699|17694|17690|17684|9447
1720636200000|2024-07-10 18:30:00|17691|17688|17695|17691|17707|17703|17689|17684|17621
1720636500000|2024-07-10 18:35:00|17700|17692|17710|17706|17713|17710|17699|17692|22151
1720636800000|2024-07-10 18:40:00|17709|17704|17692|17688|17709|17704|17691|17684|34913
1720637100000|2024-07-10 18:45:00|17694|17689|17707|17702|17719|17717|17692|17688|23802
1720637400000|2024-07-10 18:50:00|17709|17703|17722|17720|17722|17720|17705|17698|40225
1720637700000|2024-07-10 18:55:00|17723|17721|17726|17722|17727|17724|17716|17712|16391
1720638000000|2024-07-10 19:00:00|17725|17721|17750|17746|17750|17747|17722|17718|31981
1720638300000|2024-07-10 19:05:00|17749|17745|17757|17754|17760|17756|17746|17743|22466
1720638600000|2024-07-10 19:10:00|17756|17753|17761|17757|17762|17760|17751|17745|24265
1720638900000|2024-07-10 19:15:00|17760|17755|17758|17756|17765|17762|17754|17750|32059
1720639200000|2024-07-10 19:20:00|17757|17755|17753|17751|17759|17756|17750|17746|28965
1720639500000|2024-07-10 19:25:00|17754|17752|17753|17751|17770|17764|17753|17750|27515
1720639800000|2024-07-10 19:30:00|17754|17752|17756|17754|17770|17765|17752|17749|25457
1720640100000|2024-07-10 19:35:00|17757|17755|17761|17758|17764|17763|17751|17747|30188
1720640400000|2024-07-10 19:40:00|17762|17759|17748|17746|17765|17763|17747|17744|25774
1720640700000|2024-07-10 19:45:00|17747|17748|17761|17754|17777|17775|17747|17746|34373
1720641000000|2024-07-10 19:50:00|17763|17755|17817|17814|17825|17822|17759|17750|78690
1720641300000|2024-07-10 19:55:00|17816|17811|17785|17783|17821|17818|17783|17781|157488
1720641600000|2024-07-10 20:00:00|17788|17775|17819|17500|17867|17775|17788|17500|16200
1720641900000|2024-07-10 20:05:00|17830|17560|17830|17676|17830|17710|17830|17500|10155
1720642200000|2024-07-10 20:10:00||17700||17676||17710||17500|19643
1720642500000|2024-07-10 20:15:00|17784|17665|17784|17700|17784|17700|17784|17600|47
1720642800000|2024-07-10 20:20:00|17774|17676|17784|17700|17784|17700|17774|17676|231
1720643100000|2024-07-10 20:25:00||17636||17710||17710||17636|92
1720643400000|2024-07-10 20:30:00|||||||||41
1720643700000|2024-07-10 20:35:00|17783||17783||17783||17783||0
1720644000000|2024-07-10 20:40:00|||||||||20
1720644300000|2024-07-10 20:45:00|17784||17784||17784||17782||676
1720644600000|2024-07-10 20:50:00|||||||||28
1720644900000|2024-07-10 20:55:00||17750||17750||17750||17750|10
1720645200000|2024-07-10 21:00:00|||||||||14192
1720645500000|2024-07-10 21:05:00||17757||17750||17757||17750|45
1720645800000|2024-07-10 21:10:00|||||||||19
1720646100000|2024-07-10 21:15:00|||||||||51
1720646400000|2024-07-10 21:20:00|||||||||10
1720646700000|2024-07-10 21:25:00||17766||17750||17766||17750|91
1720647300000|2024-07-10 21:35:00|||||||||1
1720647600000|2024-07-10 21:40:00|||||||||2
1720647900000|2024-07-10 21:45:00|||||||||1
1720648200000|2024-07-10 21:50:00|||||||||23
1720648500000|2024-07-10 21:55:00|||||||||6
1720649400000|2024-07-10 22:10:00|||||||||4
1720649700000|2024-07-10 22:15:00|||||||||6
1720650000000|2024-07-10 22:20:00|||||||||9
1720650600000|2024-07-10 22:30:00|||||||||1
1720650900000|2024-07-10 22:35:00|||||||||12
1720651200000|2024-07-10 22:40:00|||||||||2
1720651500000|2024-07-10 22:45:00|||||||||1
1720651800000|2024-07-10 22:50:00|||||||||21
1720652100000|2024-07-10 22:55:00|17799||17784||17799||17784||0
1720652400000|2024-07-10 23:00:00|||||||||21
1720653300000|2024-07-10 23:15:00|||||||||1
1720653900000|2024-07-10 23:25:00|17799|17784|17799|17784|17799|17784|17799|17784|207
1720654200000|2024-07-10 23:30:00||17750||17784||17784||17750|28
1720654500000|2024-07-10 23:35:00|17784|17750|17798|17755|17799|17755|17784|17750|333
1720655400000|2024-07-10 23:50:00|||||||||15
1720655700000|2024-07-10 23:55:00|||||||||10
1720684800000|2024-07-11 08:00:00|18340|17000|17820|17710|18340|17730|17812|17000|14
1720685100000|2024-07-11 08:05:00|17900|17600|17830|17710|17900|17710|17810|17600|0
1720685400000|2024-07-11 08:10:00|17820|17600|17820|17710|17900|17720|17810|17600|8
1720685700000|2024-07-11 08:15:00|17900|17600|17820|17720|17900|17720|17820|17600|0
1720686000000|2024-07-11 08:20:00|17900|17600|17830|17784|17900|17784|17830|17600|0
1720686900000|2024-07-11 08:35:00|17829||17830||17830||17829||0
1720687200000|2024-07-11 08:40:00|17829||17830||17830||17829||2
1720687500000|2024-07-11 08:45:00|17900||17840||17900||17840||0
1720688400000|2024-07-11 09:00:00|17829||17840||17840||17829||21
1720688700000|2024-07-11 09:05:00|17900||17840||17900||17830||0
1720689000000|2024-07-11 09:10:00|17830||17830||17900||17830||0
1720689300000|2024-07-11 09:15:00|17900||17830||17900||17830||0
1720689600000|2024-07-11 09:20:00|17829||17830||17830||17829||0
1720689900000|2024-07-11 09:25:00|17829||17830||17830||17829||0
1720690500000|2024-07-11 09:35:00|17820||17820||17820||17820||0
1720690800000|2024-07-11 09:40:00|17819||17830||17900||17819||0
1720691100000|2024-07-11 09:45:00|17829||17830||17830||17829||1
1720691400000|2024-07-11 09:50:00|17829||17830||17830||17829||0
1720691700000|2024-07-11 09:55:00|17829||17830||17830||17829||0
1720692000000|2024-07-11 10:00:00|17829||17829||17830||17829||0
1720692300000|2024-07-11 10:05:00|17830||17829||17830||17829||0
1720692600000|2024-07-11 10:10:00|17806||17819||17830||17806||10
1720692900000|2024-07-11 10:15:00|17830|17793|17815|17784|17830|17793|17815|17784|12
1720693200000|2024-07-11 10:20:00|17820||17817||17820||17815||0
1720693500000|2024-07-11 10:25:00|17820||17814||17820||17814||0
1720693800000|2024-07-11 10:30:00|17799||17830||17900||17799||1
1720694100000|2024-07-11 10:35:00|17829||17830||17830||17829||0
1720694400000|2024-07-11 10:40:00|17829||17830||17830||17797||51
1720694700000|2024-07-11 10:45:00|17829||17830||17830||17829||0
1720695000000|2024-07-11 10:50:00|17829||17830||17830||17829||0
1720695300000|2024-07-11 10:55:00|17829||17830||17830||17829||0
1720695600000|2024-07-11 11:00:00|17814||17840||17840||17814||42
1720695900000|2024-07-11 11:05:00|17839|17792|17830|17784|17899|17792|17803|17784|280
1720696200000|2024-07-11 11:10:00|17829||17830||17899||17829||0
1720696500000|2024-07-11 11:15:00|17899||17830||17899||17830||34
1720696800000|2024-07-11 11:20:00|17829||17830||17830||17829||0
1720697100000|2024-07-11 11:25:00|17829||17830||17830||17829||0
1720697700000|2024-07-11 11:35:00|||||||||1
1720698000000|2024-07-11 11:40:00|||||||||61
1720698300000|2024-07-11 11:45:00|17885||17830||17885||17830||45
1720698600000|2024-07-11 11:50:00|17875||17840||17875||17840||7
1720698900000|2024-07-11 11:55:00|17830|17760|17830|17784|17830|17784|17830|17760|0
1720699200000|2024-07-11 12:00:00|17875||17840||17875||17830||452
1720699800000|2024-07-11 12:10:00|17798|17760|17782|17754|17798|17790|17782|17754|193
1720700100000|2024-07-11 12:15:00|17780|17740|17782|17730|17782|17760|17780|17600|109
1720700400000|2024-07-11 12:20:00|17762|17600|17782|17720|17782|17730|17762|17600|125
1720700700000|2024-07-11 12:25:00|17770|17600|17777|17740|17782|17740|17760|17600|868
1720701000000|2024-07-11 12:30:00|17782|17760|17875|17784|17900|17784|17782|17740|1564
1720701300000|2024-07-11 12:35:00|17900|17760|17864|17761|17900|17790|17853|17740|0
1720701600000|2024-07-11 12:40:00|17900|17781|17886|17791|17900|17791|17853|17781|38
1720701900000|2024-07-11 12:45:00|17900|17790|17853|17790|17900|17790|17853|17790|42
1720702200000|2024-07-11 12:50:00|17869|17789|17800|17750|17869|17789|17751|17750|993
1720702500000|2024-07-11 12:55:00|17784||17800||17800||17784||179
1720702800000|2024-07-11 13:00:00|17790||17800||17800||17781||477
1720703100000|2024-07-11 13:05:00|17780||17780||17780||17780||364
1720703400000|2024-07-11 13:10:00|||||||||34
1720703700000|2024-07-11 13:15:00|17800|17760|17838|17751|17838|17776|17800|17750|1015
1720704000000|2024-07-11 13:20:00|17853|17750|17853|17750|17853|17765|17853|17750|3
1720704300000|2024-07-11 13:25:00|17869|17762|17831|17750|17869|17774|17800|17750|33
1720704600000|2024-07-11 13:30:00|17800|17764|17739|17723|17800|17770|17716|17701|62891
1720704900000|2024-07-11 13:35:00|17740|17725|17736|17718|17752|17735|17723|17713|20620
1720705200000|2024-07-11 13:40:00|17739|17719|17719|17703|17745|17728|17673|17661|15485
1720705500000|2024-07-11 13:45:00|17718|17691|17757|17741|17757|17741|17699|17688|12650
1720705800000|2024-07-11 13:50:00|17762|17747|17800|17786|17800|17796|17761|17741|27582
1720706100000|2024-07-11 13:55:00|17799|17787|17806|17794|17807|17795|17781|17767|12436
1720706400000|2024-07-11 14:00:00|17810|17786|17875|17865|17875|17872|17810|17786|14169
1720706700000|2024-07-11 14:05:00|17873|17862|17913|17901|17929|17920|17855|17841|30644
1720707000000|2024-07-11 14:10:00|17922|17902|17947|17934|17949|17942|17921|17902|34171
1720707300000|2024-07-11 14:15:00|17949|17933|17869|17856|17949|17934|17869|17855|24044
1720707600000|2024-07-11 14:20:00|17870|17857|17858|17844|17879|17871|17840|17828|16712
1720707900000|2024-07-11 14:25:00|17864|17845|17868|17851|17885|17875|17851|17841|15811
1720708200000|2024-07-11 14:30:00|17865|17850|17855|17844|17873|17863|17850|17838|11852
1720708500000|2024-07-11 14:35:00|17854|17841|17855|17845|17875|17867|17838|17833|11175
1720708800000|2024-07-11 14:40:00|17857|17846|17855|17843|17872|17863|17841|17830|17250
1720709100000|2024-07-11 14:45:00|17856|17845|17891|17880|17900|17896|17852|17840|16929
1720709400000|2024-07-11 14:50:00|17890|17878|17868|17859|17899|17895|17866|17859|10255
1720709700000|2024-07-11 14:55:00|17867|17858|17897|17890|17911|17907|17866|17858|17034
1720710000000|2024-07-11 15:00:00|17903|17891|17906|17896|17930|17919|17889|17879|12488
1720710300000|2024-07-11 15:05:00|17905|17895|17910|17901|17929|17920|17903|17892|18822
1720710600000|2024-07-11 15:10:00|17911|17904|17915|17904|17942|17934|17904|17895|22822
1720710900000|2024-07-11 15:15:00|17914|17906|17880|17871|17925|17916|17875|17868|22145
1720711200000|2024-07-11 15:20:00|17879|17869|17882|17869|17882|17872|17855|17844|26713
1720711500000|2024-07-11 15:25:00|17884|17870|17890|17878|17904|17893|17871|17862|15853
1720711800000|2024-07-11 15:30:00|17893|17881|17895|17885|17906|17895|17876|17868|14466
1720712100000|2024-07-11 15:35:00|17894|17882|17882|17877|17901|17895|17871|17867|13796
1720712400000|2024-07-11 15:40:00|17883|17876|17862|17855|17885|17876|17851|17844|12935
1720712700000|2024-07-11 15:45:00|17861|17854|17841|17834|17884|17875|17841|17833|14502
1720713000000|2024-07-11 15:50:00|17840|17836|17843|17837|17861|17853|17836|17828|8729
1720713300000|2024-07-11 15:55:00|17847|17839|17834|17828|17850|17840|17830|17824|9570
1720713600000|2024-07-11 16:00:00|17833|17829|17851|17842|17874|17868|17816|17810|41528
1720713900000|2024-07-11 16:05:00|17850|17841|17865|17858|17868|17859|17839|17830|7337
1720714200000|2024-07-11 16:10:00|17864|17859|17864|17858|17872|17864|17851|17844|6881
1720714500000|2024-07-11 16:15:00|17863|17860|17843|17835|17871|17864|17841|17834|5264
1720714800000|2024-07-11 16:20:00|17842|17838|17842|17835|17854|17847|17834|17831|15084
1720715100000|2024-07-11 16:25:00|17843|17836|17866|17860|17867|17860|17843|17836|5645
1720715400000|2024-07-11 16:30:00|17865|17858|17858|17851|17871|17864|17854|17848|6568
1720715700000|2024-07-11 16:35:00|17859|17855|17835|17828|17863|17858|17833|17825|6882
1720716000000|2024-07-11 16:40:00|17834|17825|17826|17818|17842|17836|17826|17816|2559
1720716300000|2024-07-11 16:45:00|17827|17819|17800|17795|17831|17824|17800|17791|10459
1720716600000|2024-07-11 16:50:00|17799|17792|17790|17781|17808|17803|17787|17778|8840
1720716900000|2024-07-11 16:55:00|17792|17779|17789|17781|17805|17797|17789|17778|3818
1720717200000|2024-07-11 17:00:00|17791|17779|17799|17789|17803|17800|17770|17761|22398
1720717500000|2024-07-11 17:05:00|17798|17788|17818|17808|17820|17814|17791|17784|16599
1720717800000|2024-07-11 17:10:00|17817|17809|17812|17803|17818|17812|17798|17795|10148
1720718100000|2024-07-11 17:15:00|17811|17804|17814|17807|17820|17814|17804|17796|5183
1720718400000|2024-07-11 17:20:00|17816|17810|17842|17833|17843|17833|17815|17810|4825
1720718700000|2024-07-11 17:25:00|17843|17836|17845|17838|17854|17850|17839|17830|19770
1720719000000|2024-07-11 17:30:00|17844|17837|17839|17832|17845|17838|17831|17830|14939
1720719300000|2024-07-11 17:35:00|17836|17830|17839|17835|17847|17840|17835|17830|22491
1720719600000|2024-07-11 17:40:00|17840|17836|17844|17837|17853|17848|17840|17835|5389
1720719900000|2024-07-11 17:45:00|17842|17836|17845|17840|17850|17846|17836|17835|23364
1720720200000|2024-07-11 17:50:00|17846|17841|17847|17841|17855|17851|17842|17840|18327
1720720500000|2024-07-11 17:55:00|17846|17840|17848|17844|17855|17850|17842|17840|26408
1720720800000|2024-07-11 18:00:00|17847|17843|17853|17845|17860|17854|17847|17840|11690
1720721100000|2024-07-11 18:05:00|17857|17849|17853|17848|17859|17854|17849|17844|4543
1720721400000|2024-07-11 18:10:00|17854|17846|17860|17855|17860|17856|17851|17845|10074
1720721700000|2024-07-11 18:15:00|17861|17856|17854|17850|17867|17864|17852|17846|11903
1720722000000|2024-07-11 18:20:00|17855|17852|17857|17850|17865|17861|17852|17850|12641
1720722300000|2024-07-11 18:25:00|17856|17851|17854|17850|17857|17852|17850|17847|19525
1720722600000|2024-07-11 18:30:00|17853|17851|17865|17857|17872|17867|17851|17847|15809
1720722900000|2024-07-11 18:35:00|17864|17855|17871|17865|17874|17868|17835|17827|36764
1720723200000|2024-07-11 18:40:00|17870|17859|17866|17861|17875|17870|17864|17859|15292
1720723500000|2024-07-11 18:45:00|17865|17860|17859|17854|17869|17865|17852|17844|4765
1720723800000|2024-07-11 18:50:00|17858|17853|17865|17860|17872|17866|17858|17853|7823
1720724100000|2024-07-11 18:55:00|17864|17858|17868|17864|17872|17869|17862|17857|6229
1720724400000|2024-07-11 19:00:00|17869|17863|17881|17877|17882|17878|17869|17863|9311
1720724700000|2024-07-11 19:05:00|17880|17876|17857|17852|17883|17878|17856|17849|9007
1720725000000|2024-07-11 19:10:00|17856|17849|17843|17839|17857|17853|17838|17834|9419
1720725300000|2024-07-11 19:15:00|17842|17838|17833|17824|17852|17849|17828|17823|11578
1720725600000|2024-07-11 19:20:00|17832|17823|17829|17823|17832|17826|17812|17806|10451
1720725900000|2024-07-11 19:25:00|17828|17821|17825|17821|17843|17838|17821|17816|13710
1720726200000|2024-07-11 19:30:00|17827|17819|17823|17818|17831|17827|17815|17811|11482
1720726500000|2024-07-11 19:35:00|17821|17816|17814|17807|17831|17828|17814|17805|9183
1720726800000|2024-07-11 19:40:00|17813|17808|17816|17811|17825|17821|17800|17794|18047
1720727100000|2024-07-11 19:45:00|17815|17809|17837|17832|17841|17838|17813|17808|15575
1720727400000|2024-07-11 19:50:00|17838|17833|17841|17838|17850|17847|17821|17816|30579
1720727700000|2024-07-11 19:55:00|17842|17839|17832|17828|17848|17845|17829|17825|91975
1720728000000|2024-07-11 20:00:00|17837|17831|17900|17670|17920|17831|17837|17670|6150
1720728300000|2024-07-11 20:05:00|||||||||8158
1720728900000|2024-07-11 20:15:00|||||||||54
1720729200000|2024-07-11 20:20:00|17851|17800|17839|17800|17900|17800|17839|17800|30
1720729500000|2024-07-11 20:25:00|17900|17808|17840|17801|17900|17840|17840|17800|412
1720729800000|2024-07-11 20:30:00|||||||||30
1720730100000|2024-07-11 20:35:00|||||||||10
1720730400000|2024-07-11 20:40:00|||||||||2
1720730700000|2024-07-11 20:45:00|||||||||20
1720731000000|2024-07-11 20:50:00|||||||||19
1720731300000|2024-07-11 20:55:00||17802||17802||17802||17802|0
1720731600000|2024-07-11 21:00:00|||||||||2
1720731900000|2024-07-11 21:05:00|||||||||2200
1720732200000|2024-07-11 21:10:00|||||||||100
1720732500000|2024-07-11 21:15:00|||||||||10
1720732800000|2024-07-11 21:20:00|||||||||6
1720733400000|2024-07-11 21:30:00|17810|17810|17840|17810|17840|17810|17810|17810|129
1720733700000|2024-07-11 21:35:00|||||||||10
1720734000000|2024-07-11 21:40:00|||||||||12
1720734300000|2024-07-11 21:45:00|17862||17862||17862||17862||2
1720735200000|2024-07-11 22:00:00|17900||17900||17900||17900||4
1720735500000|2024-07-11 22:05:00|||||||||2
1720735800000|2024-07-11 22:10:00|17891||17891||17891||17891||0
1720736100000|2024-07-11 22:15:00||17802||17802||17802||17802|14
1720736400000|2024-07-11 22:20:00|17877||17876||17877||17876||20
1720737000000|2024-07-11 22:30:00|17877|17805|17900|17802|17900|17808|17873|17802|111
1720737300000|2024-07-11 22:35:00|17899|17805|17898|17811|17900|17811|17898|17803|1
1720737600000|2024-07-11 22:40:00|||||||||30
1720737900000|2024-07-11 22:45:00|||||||||1
1720738200000|2024-07-11 22:50:00|17850||17850||17850||17850||30
1720738500000|2024-07-11 22:55:00|||||||||22
1720738800000|2024-07-11 23:00:00||17810||17810||17810||17810|2
1720739400000|2024-07-11 23:10:00||17811||17811||17811||17811|0
1720740300000|2024-07-11 23:25:00|||||||||15
1720740600000|2024-07-11 23:30:00|17870|17831|17870|17831|17870|17831|17870|17831|22
1720740900000|2024-07-11 23:35:00|||||||||13
1720741200000|2024-07-11 23:40:00|||||||||1
1720741500000|2024-07-11 23:45:00|||||||||25
1720742100000|2024-07-11 23:55:00|17869|17800|17870|17800|17870|17800|17869|17800|55
1720771200000|2024-07-12 08:00:00|18950|16908|17910|17800|18950|17833|17880|16908|20
1720771500000|2024-07-12 08:05:00|17929|17718|17910|17800|17929|17800|17900|17718|2
1720771800000|2024-07-12 08:10:00|17929|17718|17900|17800|17929|17800|17890|17718|0
1720772100000|2024-07-12 08:15:00|17929|17810|17900|17800|17929|17810|17890|17718|0
1720772400000|2024-07-12 08:20:00|17929|17810|17910|17800|17929|17810|17900|17718|0
1720772700000|2024-07-12 08:25:00|17900|17810|17910|17810|17929|17810|17900|17718|0
1720773000000|2024-07-12 08:30:00|17900|17820|17900|17811|17929|17820|17900|17600|31
1720773300000|2024-07-12 08:35:00|17929|17843|17929|17811|17929|17844|17910|17600|39
1720773600000|2024-07-12 08:40:00|||||||||1
1720773900000|2024-07-12 08:45:00|17928||17919||17929||17919||5
1720774200000|2024-07-12 08:50:00|17929||17928||17929||17919||3
1720774500000|2024-07-12 08:55:00|17929||17929||17929||17928||0
1720774800000|2024-07-12 09:00:00||17831||17832||17832||17831|0
1720775700000|2024-07-12 09:15:00|17928||17928||17929||17928||0
1720776000000|2024-07-12 09:20:00|17929||17928||17929||17928||0
1720776300000|2024-07-12 09:25:00|17929||17929||17929||17928||0
1720776600000|2024-07-12 09:30:00|||||||||5
1720777200000|2024-07-12 09:40:00||17830||17810||17830||17600|2
1720777500000|2024-07-12 09:45:00||17661||17811||17811||17661|0
1720777800000|2024-07-12 09:50:00||17820||17821||17821||17820|0
1720779000000|2024-07-12 10:10:00|||||||||22
1720780800000|2024-07-12 10:40:00|||||||||2
1720781100000|2024-07-12 10:45:00||17820||17820||17820||17820|13
1720781400000|2024-07-12 10:50:00||17821||17820||17821||17820|13
1720781700000|2024-07-12 10:55:00||17821||17821||17821||17600|20
1720782000000|2024-07-12 11:00:00||17820||17820||17820||17820|0
1720782300000|2024-07-12 11:05:00|17928|17821|17928|17820|17928|17821|17928|17820|0
1720782600000|2024-07-12 11:10:00||17821||17820||17821||17820|4
1720782900000|2024-07-12 11:15:00||17670||17820||17830||17670|0
1720783200000|2024-07-12 11:20:00||17821||17821||17821||17821|0
1720783800000|2024-07-12 11:30:00|17929|17830|17929|17830|17929|17830|17929|17670|0
1720784100000|2024-07-12 11:35:00|17928||17928||17928||17928||0
1720784400000|2024-07-12 11:40:00||17670||17841||17841||17670|0
1720785000000|2024-07-12 11:50:00||17830||17830||17830||17830|0
1720785300000|2024-07-12 11:55:00|17890|17670|17900|17821|17929|17821|17890|17670|50
1720785600000|2024-07-12 12:00:00||17820||17821||17821||17820|20
1720785900000|2024-07-12 12:05:00||17820||17830||17831||17820|16
1720786200000|2024-07-12 12:10:00||17809||17821||17821||17809|0
1720786500000|2024-07-12 12:15:00||17820||17821||17821||17820|0
1720786800000|2024-07-12 12:20:00||17820||17820||17820||17820|30
1720787100000|2024-07-12 12:25:00||17800||17670||17800||17670|7
1720787400000|2024-07-12 12:30:00|17899|17810|17900|17820|17900|17820|17864|17670|96
1720787700000|2024-07-12 12:35:00|17899|17830|17899|17820|17899|17830|17898|17670|0
1720788000000|2024-07-12 12:40:00|17898|17670|17899|17830|17899|17830|17898|17670|0
1720788300000|2024-07-12 12:45:00|17898|17671|17899|17831|17899|17831|17898|17670|0
1720788600000|2024-07-12 12:50:00||17820||17831||17831||17820|5
1720789200000|2024-07-12 13:00:00||17830||17820||17830||17820|46
1720789500000|2024-07-12 13:05:00|17920||17885||17920||17885||1
1720789800000|2024-07-12 13:10:00|||||||||21
1720790400000|2024-07-12 13:20:00||17852||17810||17854||17670|132
1720790700000|2024-07-12 13:25:00|17877|17670|17901|17800|17901|17841|17870|17670|54
1720791000000|2024-07-12 13:30:00|17870|17831|17900|17873|17924|17890|17860|17800|53764
1720791300000|2024-07-12 13:35:00|17905|17882|17951|17923|17960|17948|17905|17882|13560
1720791600000|2024-07-12 13:40:00|17948|17927|17946|17929|17960|17936|17932|17917|9520
1720791900000|2024-07-12 13:45:00|17944|17930|17916|17901|17975|17962|17916|17901|10768
1720792200000|2024-07-12 13:50:00|17917|17903|17975|17962|17975|17965|17915|17903|7784
1720792500000|2024-07-12 13:55:00|17974|17956|17969|17950|17974|17964|17955|17943|6042
1720792800000|2024-07-12 14:00:00|17970|17951|17990|17981|17990|17987|17970|17948|21249
1720793100000|2024-07-12 14:05:00|17991|17985|17997|17989|17997|17995|17981|17973|15910
1720793400000|2024-07-12 14:10:00|17994|17990|18017|18011|18031|18024|17994|17989|467189
1720793700000|2024-07-12 14:15:00|18016|18009|18063|18052|18063|18052|18002|17991|24072
1720794000000|2024-07-12 14:20:00|18059|18050|18042|18033|18063|18054|18038|18031|9915
1720794300000|2024-07-12 14:25:00|18040|18029|18108|18098|18120|18114|18033|18025|24211
1720794600000|2024-07-12 14:30:00|18105|18097|18121|18111|18134|18123|18097|18089|13237
1720794900000|2024-07-12 14:35:00|18119|18105|18073|18066|18129|18121|18071|18065|10617
1720795200000|2024-07-12 14:40:00|18074|18062|18105|18095|18105|18096|18063|18055|13494
1720795500000|2024-07-12 14:45:00|18099|18096|18084|18077|18105|18100|18075|18068|10775
1720795800000|2024-07-12 14:50:00|18083|18078|18078|18072|18099|18093|18062|18056|10212
1720796100000|2024-07-12 14:55:00|18079|18073|18071|18062|18089|18079|18064|18057|23660
1720796400000|2024-07-12 15:00:00|18075|18063|18059|18049|18080|18073|18030|18025|35802
1720796700000|2024-07-12 15:05:00|18057|18050|18089|18081|18091|18084|18057|18050|9254
1720797000000|2024-07-12 15:10:00|18092|18082|18101|18094|18105|18098|18086|18080|13958
1720797300000|2024-07-12 15:15:00|18102|18093|18124|18116|18125|18116|18101|18093|12292
1720797600000|2024-07-12 15:20:00|18123|18117|18113|18108|18125|18120|18091|18082|17431
1720797900000|2024-07-12 15:25:00|18116|18109|18137|18129|18137|18130|18099|18093|25534
1720798200000|2024-07-12 15:30:00|18134|18126|18141|18135|18146|18143|18116|18109|19245
1720798500000|2024-07-12 15:35:00|18145|18134|18163|18157|18165|18157|18142|18134|11149
1720798800000|2024-07-12 15:40:00|18159|18156|18153|18150|18165|18157|18149|18144|11491
1720799100000|2024-07-12 15:45:00|18154|18152|18169|18165|18171|18168|18154|18151|13930
1720799400000|2024-07-12 15:50:00|18168|18164|18192|18188|18194|18189|18159|18158|21650
1720799700000|2024-07-12 15:55:00|18193|18189|18186|18180|18207|18201|18185|18179|22923
1720800000000|2024-07-12 16:00:00|18185|18179|18191|18185|18192|18185|18162|18156|18124
1720800300000|2024-07-12 16:05:00|18193|18187|18179|18175|18196|18187|18175|18168|15123
1720800600000|2024-07-12 16:10:00|18178|18174|18191|18187|18199|18195|18178|18173|16329
1720800900000|2024-07-12 16:15:00|18193|18188|18217|18214|18222|18217|18193|18188|9199
1720801200000|2024-07-12 16:20:00|18216|18211|18214|18210|18230|18223|18208|18202|11477
1720801500000|2024-07-12 16:25:00|18218|18212|18225|18218|18232|18227|18192|18188|24215
1720801800000|2024-07-12 16:30:00|18222|18219|18221|18215|18232|18226|18208|18203|17765
1720802100000|2024-07-12 16:35:00|18224|18216|18236|18232|18239|18238|18224|18216|18707
1720802400000|2024-07-12 16:40:00|18237|18233|18250|18246|18258|18252|18235|18233|18120
1720802700000|2024-07-12 16:45:00|18252|18247|18269|18264|18270|18267|18249|18246|16211
1720803000000|2024-07-12 16:50:00|18267|18265|18297|18292|18298|18292|18264|18260|26148
1720803300000|2024-07-12 16:55:00|18296|18293|18317|18311|18324|18317|18294|18291|32489
1720803600000|2024-07-12 17:00:00|18315|18308|18326|18323|18340|18334|18313|18308|24418
1720803900000|2024-07-12 17:05:00|18328|18320|18283|18275|18334|18332|18280|18274|35946
1720804200000|2024-07-12 17:10:00|18281|18273|18309|18304|18324|18322|18281|18273|30875
1720804500000|2024-07-12 17:15:00|18310|18305|18321|18314|18324|18319|18307|18303|21692
1720804800000|2024-07-12 17:20:00|18318|18315|18326|18322|18336|18333|18318|18315|26659
1720805100000|2024-07-12 17:25:00|18325|18323|18345|18341|18352|18348|18319|18314|17822
1720805400000|2024-07-12 17:30:00|18344|18338|18366|18361|18375|18368|18341|18338|38109
1720805700000|2024-07-12 17:35:00|18365|18360|18411|18402|18418|18415|18361|18357|61599
1720806000000|2024-07-12 17:40:00|18410|18399|18381|18375|18410|18403|18368|18365|26668
1720806300000|2024-07-12 17:45:00|18382|18376|18381|18376|18385|18381|18367|18365|33788
1720806600000|2024-07-12 17:50:00|18380|18373|18356|18350|18381|18378|18340|18336|15346
1720806900000|2024-07-12 17:55:00|18355|18351|18344|18335|18361|18353|18322|18315|17262
1720807200000|2024-07-12 18:00:00|18345|18331|18337|18330|18345|18336|18324|18319|10407
1720807500000|2024-07-12 18:05:00|18336|18329|18345|18340|18345|18340|18315|18311|20923
1720807800000|2024-07-12 18:10:00|18344|18341|18338|18333|18356|18350|18336|18332|21132
1720808100000|2024-07-12 18:15:00|18337|18334|18355|18350|18357|18351|18337|18334|12830
1720808400000|2024-07-12 18:20:00|18354|18351|18332|18327|18363|18354|18332|18326|20481
1720808700000|2024-07-12 18:25:00|18331|18326|18334|18328|18338|18334|18321|18313|11408
1720809000000|2024-07-12 18:30:00|18335|18329|18340|18334|18340|18335|18324|18319|10076
1720809300000|2024-07-12 18:35:00|18342|18335|18328|18325|18342|18335|18323|18318|13723
1720809600000|2024-07-12 18:40:00|18329|18326|18338|18332|18338|18334|18326|18320|19341
1720809900000|2024-07-12 18:45:00|18339|18333|18344|18341|18344|18342|18337|18330|12247
1720810200000|2024-07-12 18:50:00|18343|18340|18345|18342|18358|18353|18340|18334|21939
1720810500000|2024-07-12 18:55:00|18346|18341|18357|18354|18359|18357|18344|18340|15621
1720810800000|2024-07-12 19:00:00|18356|18353|18358|18354|18385|18380|18353|18351|21954
1720811100000|2024-07-12 19:05:00|18359|18355|18372|18366|18379|18373|18359|18354|17502
1720811400000|2024-07-12 19:10:00|18371|18367|18363|18359|18379|18372|18358|18354|17193
1720811700000|2024-07-12 19:15:00|18362|18360|18349|18344|18363|18360|18337|18335|30685
1720812000000|2024-07-12 19:20:00|18350|18345|18367|18363|18375|18367|18344|18338|17813
1720812300000|2024-07-12 19:25:00|18366|18362|18352|18349|18366|18362|18344|18342|13379
1720812600000|2024-07-12 19:30:00|18351|18348|18320|18315|18352|18348|18312|18306|30242
1720812900000|2024-07-12 19:35:00|18319|18314|18316|18313|18325|18321|18301|18298|40094
1720813200000|2024-07-12 19:40:00|18315|18312|18304|18299|18315|18312|18285|18280|41437
1720813500000|2024-07-12 19:45:00|18306|18300|18328|18325|18333|18328|18296|18290|53312
1720813800000|2024-07-12 19:50:00|18326|18322|18340|18338|18348|18341|18306|18303|106780
1720814100000|2024-07-12 19:55:00|18339|18335|18286|18283|18341|18338|18274|18269|268477
1720814400000|2024-07-12 20:00:00|18295|18284|18277|18107|18400|18285|18277|18100|34754
1720814700000|2024-07-12 20:05:00|18400|18108|18400|18241|18400|18282|18270|18108|25657
1720815000000|2024-07-12 20:10:00||18242||18280||18280||18241|86
1720815300000|2024-07-12 20:15:00|18284|18241|18400|18244|18400|18284|18284|18241|870
1720815600000|2024-07-12 20:20:00|18390|18266|18400|18244|18400|18279|18390|18244|299
1720815900000|2024-07-12 20:25:00|18378|18241|18400|18290|18400|18290|18378|18241|508
1720816200000|2024-07-12 20:30:00|18290|18248|18380|18283|18400|18283|18290|18248|413
1720816500000|2024-07-12 20:35:00|18283|18261|18291|18266|18380|18266|18283|18261|678
1720816800000|2024-07-12 20:40:00||18261||18261||18261||18261|105
1720817100000|2024-07-12 20:45:00|||||||||114
1720817400000|2024-07-12 20:50:00|18283||18291||18291||18283||11036
1720817700000|2024-07-12 20:55:00|||||||||126
1721030400000|2024-07-15 08:00:00|18441|16908|18342|18220|18441|18250|18303|16908|201
1721030700000|2024-07-15 08:05:00|18345|18230|18400|18190|18436|18250|18320|18100|2
1721031000000|2024-07-15 08:10:00|18390|18210|18342|18180|18436|18240|18310|18100|40
1721031300000|2024-07-15 08:15:00|18330|18190|18341|18170|18360|18220|18320|18100|0
1721031600000|2024-07-15 08:20:00|18360|18100|18430|18230|18436|18270|18360|18100|3
1721031900000|2024-07-15 08:25:00|18420|18100|18430|18280|18436|18310|18390|18100|8
1721032200000|2024-07-15 08:30:00|18420|18290|18420|18283|18436|18310|18380|18280|0
1721032500000|2024-07-15 08:35:00|18436|18308|18430|18300|18436|18310|18420|18300|6
1721032800000|2024-07-15 08:40:00|18436|18310|18430|18300|18436|18320|18430|18300|0
1721033100000|2024-07-15 08:45:00|18436||18430||18436||18400||0
1721033400000|2024-07-15 08:50:00|18436|18310|18436|18310|18436|18310|18436|18310|30
1721033700000|2024-07-15 08:55:00|18430|18320|18436|18300|18436|18330|18430|18300|25
1721034000000|2024-07-15 09:00:00|18430|18310|18420|18310|18436|18340|18410|18300|21
1721034300000|2024-07-15 09:05:00|18410|18300|18420|18300|18436|18330|18400|18300|4
1721034600000|2024-07-15 09:10:00|18436||18436||18436||18420||15
1721034900000|2024-07-15 09:15:00|18420||18420||18420||18420||17
1721035200000|2024-07-15 09:20:00|18400||18360||18436||18360||89
1721035500000|2024-07-15 09:25:00||18330||18300||18346||18300|20
1721035800000|2024-07-15 09:30:00||18311||18300||18311||18300|20
1721036100000|2024-07-15 09:35:00||18310||18330||18330||18280|68
1721036400000|2024-07-15 09:40:00||18310||18300||18310||18134|164
1721036700000|2024-07-15 09:45:00||18154||18290||18315||18154|65
1721037000000|2024-07-15 09:50:00||18154||18280||18290||18134|23
1721037300000|2024-07-15 09:55:00||18134||18270||18280||18134|26
1721037600000|2024-07-15 10:00:00||18280||18290||18310||18134|0
1721037900000|2024-07-15 10:05:00|18350|18134|18350|18260|18360|18280|18340|18134|67
1721038200000|2024-07-15 10:10:00|18360|18134|18360|18260|18360|18270|18350|18134|0
1721038500000|2024-07-15 10:15:00|18350|18134|18360|18260|18360|18270|18350|18134|16
1721038800000|2024-07-15 10:20:00|18350|18270|18360|18250|18360|18270|18350|18100|5
1721039100000|2024-07-15 10:25:00|18350|18260|18350|18250|18360|18280|18350|18100|68
1721039400000|2024-07-15 10:30:00|18360|18260|18340|18230|18360|18270|18290|18100|265
1721039700000|2024-07-15 10:35:00|18330|18240|18300|18170|18360|18240|18246|18100|98
1721040000000|2024-07-15 10:40:00|18290|18180|18270|18170|18300|18190|18260|18100|20
1721040300000|2024-07-15 10:45:00|18300|18100|18270|18170|18300|18190|18270|18100|54
1721040600000|2024-07-15 10:50:00|18300|18190|18300|18180|18300|18190|18270|18100|0
1721040900000|2024-07-15 10:55:00||18100||18180||18180||18100|8
1721041200000|2024-07-15 11:00:00|18275|18200|18275|18237|18275|18237|18234|18100|1453
1721041500000|2024-07-15 11:05:00|18270|18250|18270|18250|18270|18250|18270|18250|1
1721041800000|2024-07-15 11:10:00|18275|18237|18260|18237|18275|18260|18260|18237|139
1721042100000|2024-07-15 11:15:00|18275|18240|18275|18240|18275|18240|18250|18240|225
1721042400000|2024-07-15 11:20:00||18250||18250||18250||18250|125
1721042700000|2024-07-15 11:25:00||18254||18250||18254||18250|45
1721043000000|2024-07-15 11:30:00||18236||18240||18240||18236|35
1721043300000|2024-07-15 11:35:00||18236||18237||18237||18236|15
1721043600000|2024-07-15 11:40:00|||||||||61
1721043900000|2024-07-15 11:45:00||18265||18265||18265||18265|0
1721044500000|2024-07-15 11:55:00|18300|18280|18360|18265|18360|18286|18300|18265|912
1721044800000|2024-07-15 12:00:00|18351|18283|18360|18283|18360|18298|18300|18283|2233
1721045100000|2024-07-15 12:05:00|18320|18284|18360|18283|18360|18284|18286|18283|1257
1721045400000|2024-07-15 12:10:00|18292|18265|18290|18265|18360|18270|18286|18265|1423
1721045700000|2024-07-15 12:15:00|18310|18276|18350|18300|18350|18300|18310|18276|2386
1721046000000|2024-07-15 12:20:00|18349||18347||18350||18347||1852
1721046300000|2024-07-15 12:25:00|18324||18347||18347||18324||109
1721046600000|2024-07-15 12:30:00|||||||||34
1721046900000|2024-07-15 12:35:00|18345|18310|18345|18300|18345|18310|18321|18300|707
1721047200000|2024-07-15 12:40:00|18347|18310|18347|18300|18347|18310|18347|18300|1346
1721047500000|2024-07-15 12:45:00|||||||||61
1721047800000|2024-07-15 12:50:00|18340|18334|18334|18300|18347|18334|18334|18300|344
1721048100000|2024-07-15 12:55:00|||||||||58
1721048400000|2024-07-15 13:00:00|18332|18325|18334|18300|18334|18325|18327|18300|1550
1721048700000|2024-07-15 13:05:00|18335||18335||18335||18335||50
1721049000000|2024-07-15 13:10:00||18319||18324||18325||18300|347
1721049300000|2024-07-15 13:15:00|18333|18326|18335|18326|18335|18326|18333|18326|250
1721049600000|2024-07-15 13:20:00|18332|18324|18335|18300|18335|18324|18320|18300|1530
1721049900000|2024-07-15 13:25:00|18319|18291|18335|18290|18335|18291|18314|18262|1274
1721050200000|2024-07-15 13:30:00|18346|18291|18367|18344|18418|18401|18335|18278|92849
1721050500000|2024-07-15 13:35:00|18368|18345|18342|18332|18389|18372|18316|18309|21881
1721050800000|2024-07-15 13:40:00|18343|18330|18349|18332|18355|18332|18291|18280|20419
1721051100000|2024-07-15 13:45:00|18348|18326|18308|18292|18348|18334|18278|18264|32685
1721051400000|2024-07-15 13:50:00|18306|18291|18326|18317|18351|18340|18296|18291|11488
1721051700000|2024-07-15 13:55:00|18327|18325|18304|18298|18336|18328|18302|18292|11491
1721052000000|2024-07-15 14:00:00|18305|18302|18274|18265|18321|18309|18265|18258|22303
1721052300000|2024-07-15 14:05:00|18278|18266|18315|18302|18322|18311|18268|18260|16148
1721052600000|2024-07-15 14:10:00|18317|18303|18292|18286|18317|18306|18272|18263|22734
1721052900000|2024-07-15 14:15:00|18293|18287|18310|18297|18310|18305|18293|18284|23730
1721053200000|2024-07-15 14:20:00|18311|18301|18292|18283|18325|18320|18292|18283|14904
1721053500000|2024-07-15 14:25:00|18289|18282|18292|18283|18297|18287|18272|18264|17446
1721053800000|2024-07-15 14:30:00|18298|18287|18355|18346|18361|18354|18289|18283|17586
1721054100000|2024-07-15 14:35:00|18359|18345|18354|18345|18359|18345|18331|18325|10932
1721054400000|2024-07-15 14:40:00|18356|18347|18390|18381|18393|18386|18349|18341|13213
1721054700000|2024-07-15 14:45:00|18391|18382|18410|18401|18410|18407|18388|18382|7572
1721055000000|2024-07-15 14:50:00|18411|18399|18408|18397|18411|18400|18379|18371|11104
1721055300000|2024-07-15 14:55:00|18407|18398|18412|18404|18418|18410|18403|18397|9704
1721055600000|2024-07-15 15:00:00|18413|18405|18396|18389|18427|18419|18396|18389|10267
1721055900000|2024-07-15 15:05:00|18395|18390|18410|18401|18410|18401|18386|18381|12240
1721056200000|2024-07-15 15:10:00|18407|18399|18409|18404|18431|18424|18396|18392|20586
1721056500000|2024-07-15 15:15:00|18408|18403|18435|18427|18435|18427|18404|18397|21304
1721056800000|2024-07-15 15:20:00|18436|18428|18440|18431|18448|18439|18426|18418|14431
1721057100000|2024-07-15 15:25:00|18435|18435|18414|18407|18440|18435|18412|18404|17481
1721057400000|2024-07-15 15:30:00|18413|18408|18422|18417|18422|18417|18400|18394|13707
1721057700000|2024-07-15 15:35:00|18421|18414|18435|18433|18439|18437|18418|18414|10061
1721058000000|2024-07-15 15:40:00|18434|18432|18451|18444|18453|18449|18431|18427|15677
1721058300000|2024-07-15 15:45:00|18450|18447|18457|18451|18458|18452|18442|18438|19696
1721058600000|2024-07-15 15:50:00|18456|18449|18467|18457|18468|18464|18434|18426|12153
1721058900000|2024-07-15 15:55:00|18466|18458|18487|18483|18489|18486|18466|18458|15721
1721059200000|2024-07-15 16:00:00|18488|18487|18468|18460|18489|18487|18461|18457|15739
1721059500000|2024-07-15 16:05:00|18469|18461|18472|18462|18489|18485|18459|18453|15652
1721059800000|2024-07-15 16:10:00|18473|18465|18392|18387|18491|18484|18392|18386|48273
1721060100000|2024-07-15 16:15:00|18391|18383|18400|18394|18421|18414|18381|18375|19517
1721060400000|2024-07-15 16:20:00|18399|18390|18402|18395|18414|18407|18397|18388|11609
1721060700000|2024-07-15 16:25:00|18399|18393|18378|18372|18399|18393|18367|18361|8325
1721061000000|2024-07-15 16:30:00|18379|18373|18368|18363|18391|18384|18363|18357|8053
1721061300000|2024-07-15 16:35:00|18372|18364|18381|18373|18385|18376|18365|18359|10621
1721061600000|2024-07-15 16:40:00|18380|18374|18361|18353|18380|18374|18346|18340|14739
1721061900000|2024-07-15 16:45:00|18358|18352|18354|18347|18358|18352|18332|18326|6202
1721062200000|2024-07-15 16:50:00|18353|18346|18356|18349|18364|18355|18343|18338|9624
1721062500000|2024-07-15 16:55:00|18358|18350|18351|18346|18363|18358|18350|18346|6259
1721062800000|2024-07-15 17:00:00|18350|18342|18340|18334|18350|18343|18333|18329|8057
1721063100000|2024-07-15 17:05:00|18339|18331|18355|18348|18359|18355|18333|18328|11047
1721063400000|2024-07-15 17:10:00|18356|18349|18344|18336|18359|18350|18331|18328|9454
1721063700000|2024-07-15 17:15:00|18345|18337|18356|18349|18359|18353|18343|18337|3588
1721064000000|2024-07-15 17:20:00|18352|18350|18385|18378|18390|18385|18346|18341|15091
1721064300000|2024-07-15 17:25:00|18386|18380|18362|18356|18393|18383|18356|18350|10895
1721064600000|2024-07-15 17:30:00|18361|18355|18325|18313|18361|18355|18316|18310|24786
1721064900000|2024-07-15 17:35:00|18324|18317|18334|18329|18345|18333|18324|18317|10228
1721065200000|2024-07-15 17:40:00|18336|18328|18317|18311|18343|18336|18314|18310|32265
1721065500000|2024-07-15 17:45:00|18316|18312|18312|18306|18339|18330|18305|18301|20777
1721065800000|2024-07-15 17:50:00|18314|18307|18327|18324|18334|18330|18310|18306|13135
1721066100000|2024-07-15 17:55:00|18326|18322|18314|18307|18342|18338|18314|18304|17764
1721066400000|2024-07-15 18:00:00|18313|18304|18313|18306|18320|18313|18308|18301|12652
1721066700000|2024-07-15 18:05:00|18312|18308|18318|18314|18318|18316|18309|18306|8869
1721067000000|2024-07-15 18:10:00|18317|18312|18325|18321|18327|18322|18311|18306|8350
1721067300000|2024-07-15 18:15:00|18327|18322|18319|18315|18334|18332|18312|18309|14794
1721067600000|2024-07-15 18:20:00|18318|18311|18337|18332|18339|18333|18317|18311|17408
1721067900000|2024-07-15 18:25:00|18335|18333|18335|18331|18351|18347|18334|18329|10818
1721068200000|2024-07-15 18:30:00|18334|18329|18351|18345|18356|18352|18333|18329|16230
1721068500000|2024-07-15 18:35:00|18350|18346|18345|18340|18356|18353|18341|18334|4500
1721068800000|2024-07-15 18:40:00|18346|18341|18348|18344|18357|18353|18343|18339|7451
1721069100000|2024-07-15 18:45:00|18347|18343|18326|18323|18348|18346|18325|18321|18634
1721069400000|2024-07-15 18:50:00|18325|18322|18339|18335|18339|18337|18324|18321|5725
1721069700000|2024-07-15 18:55:00|18338|18334|18341|18336|18343|18338|18334|18331|16370
1721070000000|2024-07-15 19:00:00|18340|18335|18343|18338|18344|18340|18329|18325|6894
1721070300000|2024-07-15 19:05:00|18342|18337|18350|18348|18350|18348|18337|18334|18588
1721070600000|2024-07-15 19:10:00|18349|18346|18367|18364|18367|18364|18347|18344|12090
1721070900000|2024-07-15 19:15:00|18366|18365|18363|18358|18368|18365|18352|18348|15724
1721071200000|2024-07-15 19:20:00|18362|18356|18373|18369|18379|18377|18359|18356|14395
1721071500000|2024-07-15 19:25:00|18372|18370|18348|18345|18372|18371|18348|18344|20625
1721071800000|2024-07-15 19:30:00|18347|18346|18336|18333|18348|18347|18335|18332|18569
1721072100000|2024-07-15 19:35:00|18335|18332|18307|18302|18335|18332|18303|18299|26770
1721072400000|2024-07-15 19:40:00|18306|18299|18294|18291|18308|18305|18291|18287|27484
1721072700000|2024-07-15 19:45:00|18295|18292|18275|18273|18300|18297|18274|18273|31578
1721073000000|2024-07-15 19:50:00|18274|18272|18302|18296|18302|18297|18269|18266|41107
1721073300000|2024-07-15 19:55:00|18301|18295|18298|18288|18305|18302|18262|18260|136083
1721073600000|2024-07-15 20:00:00|18297|18285|18500|18245|18500|18285|18297|18050|9237
1721073900000|2024-07-15 20:05:00|||||||||4861
1721074200000|2024-07-15 20:10:00|18400||18400||18400||18400||42
1721074500000|2024-07-15 20:15:00||18250||18250||18250||18245|26
1721074800000|2024-07-15 20:20:00|18463|18255|18300|18265|18463|18265|18300|18250|58
1721075100000|2024-07-15 20:25:00||18250||18270||18270||18250|0
1721075400000|2024-07-15 20:30:00|18400||18400||18400||18400||0
1721075700000|2024-07-15 20:35:00|||||||||566
1721076300000|2024-07-15 20:45:00|18463||18463||18463||18463||2
1721076600000|2024-07-15 20:50:00|18450|18271|18320|18271|18450|18271|18320|18271|10869
1721076900000|2024-07-15 20:55:00|18375|18277|18320|18271|18375|18277|18320|18271|725
1721077200000|2024-07-15 21:00:00|||||||||2
1721077500000|2024-07-15 21:05:00|18375|18272|18320|18272|18375|18275|18320|18271|8
1721077800000|2024-07-15 21:10:00|18375||18375||18375||18375||14
1721078100000|2024-07-15 21:15:00|18320|18288|18375|18288|18375|18288|18320|18288|68
1721078700000|2024-07-15 21:25:00|18366|18290|18320|18288|18366|18290|18320|18288|3
1721079000000|2024-07-15 21:30:00|||||||||3
1721079300000|2024-07-15 21:35:00|||||||||2
1721079900000|2024-07-15 21:45:00|||||||||1
1721080200000|2024-07-15 21:50:00|||||||||7
1721080500000|2024-07-15 21:55:00|18366||18366||18366||18366||55
1721080800000|2024-07-15 22:00:00|||||||||1
1721081100000|2024-07-15 22:05:00|||||||||19
1721081400000|2024-07-15 22:10:00||18289||18289||18289||18289|0
1721081700000|2024-07-15 22:15:00|||||||||12
1721082000000|2024-07-15 22:20:00|||||||||5
1721082300000|2024-07-15 22:25:00|||||||||26
1721083200000|2024-07-15 22:40:00|||||||||1
1721083500000|2024-07-15 22:45:00|||||||||4
1721083800000|2024-07-15 22:50:00|||||||||2
1721084700000|2024-07-15 23:05:00|||||||||35
1721085000000|2024-07-15 23:10:00|18320||18320||18320||18320||0
1721085300000|2024-07-15 23:15:00||18290||18290||18290||18290|0
1721086800000|2024-07-15 23:40:00||18291||18291||18291||18291|0
1721087100000|2024-07-15 23:45:00|||||||||1
1721087400000|2024-07-15 23:50:00|||||||||1
1721116800000|2024-07-16 08:00:00|19250|17300|18350|18190|19250|18220|18330|17300|13
1721117100000|2024-07-16 08:05:00|18449|18044|18340|18200|18449|18230|18320|18000|0
1721117400000|2024-07-16 08:10:00||18054||18220||18220||18000|31
1721117700000|2024-07-16 08:15:00|18449|18044|18340|18210|18449|18210|18340|18000|0
1721118000000|2024-07-16 08:20:00|18449|18220|18350|18210|18449|18288|18350|18000|16
1721118300000|2024-07-16 08:25:00|18449|18230|18350|18200|18449|18240|18330|18000|2
1721118600000|2024-07-16 08:30:00|18340|18210|18340|18200|18449|18240|18310|18000|21
1721118900000|2024-07-16 08:35:00|18449|18044|18380|18230|18449|18240|18330|18000|6
1721119200000|2024-07-16 08:40:00|18350|18240|18340|18230|18449|18240|18330|18230|11
1721119500000|2024-07-16 08:45:00|18330||18340||18449||18320||0
1721119800000|2024-07-16 08:50:00|18330||18330||18449||18320||0
1721120100000|2024-07-16 08:55:00|18449||18390||18505||18340||11
1721120400000|2024-07-16 09:00:00|18380|18210|18360|18288|18505|18293|18330|18000|68
1721120700000|2024-07-16 09:05:00|18350|18270|18340|18190|18505|18270|18330|18000|2
1721121000000|2024-07-16 09:10:00|18496|18044|18340|18210|18505|18240|18330|18000|5
1721121300000|2024-07-16 09:15:00|18330|18064|18340|18210|18505|18230|18330|18000|0
1721121600000|2024-07-16 09:20:00|18330|18064|18320|18190|18486|18220|18320|18000|10
1721121900000|2024-07-16 09:25:00|18479|18044|18320|18180|18505|18230|18310|18000|21
1721122200000|2024-07-16 09:30:00||18210||18230||18230||18210|20
1721122500000|2024-07-16 09:35:00|18479|18074|18320|18220|18505|18220|18310|18000|0
1721122800000|2024-07-16 09:40:00|18474|18074|18320|18230|18500|18230|18320|18000|1
1721123100000|2024-07-16 09:45:00|18476|18074|18330|18220|18505|18240|18320|18000|12
1721123400000|2024-07-16 09:50:00|18479|18074|18330|18220|18505|18220|18320|18054|0
1721123700000|2024-07-16 09:55:00|18496|18313|18400|18318|18505|18318|18370|18290|296
1721124000000|2024-07-16 10:00:00|18505|18357|18450|18375|18505|18375|18400|18000|266
1721124300000|2024-07-16 10:05:00|18440||18440||18440||18440||0
1721124600000|2024-07-16 10:10:00|18376||18450||18505||18376||265
1721124900000|2024-07-16 10:15:00|18505|18431|18480|18405|18505|18431|18450|18375|256
1721125200000|2024-07-16 10:20:00|18470|18419|18520|18460|18550|18460|18470|18405|309
1721125500000|2024-07-16 10:25:00|18568||18510||18568||18510||105
1721125800000|2024-07-16 10:30:00|18568|18450|18510|18460|18568|18460|18510|18450|28
1721126100000|2024-07-16 10:35:00|18568|18450|18520|18450|18568|18470|18489|18450|175
1721126700000|2024-07-16 10:45:00|18500|18454|18520|18450|18568|18454|18500|18450|8
1721127000000|2024-07-16 10:50:00|18470||18470||18470||18470||145
1721127300000|2024-07-16 10:55:00|18490|18470|18520|18470|18568|18470|18490|18470|671
1721127600000|2024-07-16 11:00:00|18508||18500||18508||18500||106
1721127900000|2024-07-16 11:05:00||18472||18470||18472||18470|17
1721128200000|2024-07-16 11:10:00|||||||||1
1721129100000|2024-07-16 11:25:00|18494||18500||18500||18494||68
1721129400000|2024-07-16 11:30:00|||||||||15
1721130300000|2024-07-16 11:45:00|18491||18500||18500||18491||88
1721130600000|2024-07-16 11:50:00|||||||||3
1721130900000|2024-07-16 11:55:00|||||||||40
1721131200000|2024-07-16 12:00:00|||||||||1270
1721131500000|2024-07-16 12:05:00|||||||||1
1721131800000|2024-07-16 12:10:00|18483|18474|18500|18470|18500|18474|18481|18470|2513
1721132100000|2024-07-16 12:15:00|||||||||54
1721132400000|2024-07-16 12:20:00||18480||18494||18494||18470|241
1721132700000|2024-07-16 12:25:00|18503|18470|18561|18508|18561|18517|18503|18470|2642
1721133000000|2024-07-16 12:30:00||18500||18528||18528||18500|171
1721133300000|2024-07-16 12:35:00|||||||||637
1721133600000|2024-07-16 12:40:00|18558|18540|18550|18540|18561|18540|18550|18540|640
1721133900000|2024-07-16 12:45:00||18528||18528||18528||18528|837
1721134200000|2024-07-16 12:50:00|18549||18550||18550||18545||346
1721134500000|2024-07-16 12:55:00|18530|18500|18528|18500|18550|18500|18525|18500|793
1721134800000|2024-07-16 13:00:00|18525|18490|18490|18442|18525|18490|18490|18405|742
1721135100000|2024-07-16 13:05:00|||||||||204
1721135400000|2024-07-16 13:10:00|18520|18485|18520|18485|18520|18485|18520|18485|183
1721135700000|2024-07-16 13:15:00|18525|18505|18514|18490|18525|18510|18514|18490|1345
1721136000000|2024-07-16 13:20:00|18520|18495|18520|18490|18520|18495|18500|18490|1284
1721136300000|2024-07-16 13:25:00|18503|18493|18520|18405|18520|18493|18503|18405|427
1721136600000|2024-07-16 13:30:00|18519|18451|18565|18538|18576|18562|18460|18405|144207
1721136900000|2024-07-16 13:35:00|18566|18540|18616|18597|18621|18603|18528|18506|40664
1721137200000|2024-07-16 13:40:00|18617|18598|18637|18619|18638|18621|18592|18575|30269
1721137500000|2024-07-16 13:45:00|18640|18621|18650|18639|18660|18656|18617|18598|36010
1721137800000|2024-07-16 13:50:00|18655|18640|18593|18582|18657|18650|18586|18581|31525
1721138100000|2024-07-16 13:55:00|18594|18583|18616|18601|18632|18618|18578|18573|51139
1721138400000|2024-07-16 14:00:00|18621|18602|18596|18585|18632|18622|18567|18555|26000
1721138700000|2024-07-16 14:05:00|18595|18586|18552|18542|18620|18606|18550|18541|29096
1721139000000|2024-07-16 14:10:00|18553|18543|18582|18571|18587|18576|18530|18517|27571
1721139300000|2024-07-16 14:15:00|18581|18572|18581|18567|18610|18598|18576|18565|35847
1721139600000|2024-07-16 14:20:00|18580|18568|18583|18574|18600|18590|18571|18560|11798
1721139900000|2024-07-16 14:25:00|18582|18575|18586|18574|18610|18599|18582|18573|27085
1721140200000|2024-07-16 14:30:00|18585|18577|18594|18584|18595|18585|18567|18552|9474
1721140500000|2024-07-16 14:35:00|18593|18586|18590|18580|18609|18604|18585|18576|29499
1721140800000|2024-07-16 14:40:00|18589|18584|18583|18572|18617|18608|18567|18558|11619
1721141100000|2024-07-16 14:45:00|18582|18573|18628|18623|18628|18625|18581|18572|18738
1721141400000|2024-07-16 14:50:00|18627|18620|18615|18610|18627|18620|18606|18600|10554
1721141700000|2024-07-16 14:55:00|18612|18609|18607|18600|18615|18609|18596|18589|11798
1721142000000|2024-07-16 15:00:00|18611|18601|18641|18635|18646|18640|18603|18600|22127
1721142300000|2024-07-16 15:05:00|18642|18636|18636|18630|18648|18642|18629|18618|18262
1721142600000|2024-07-16 15:10:00|18638|18631|18622|18616|18650|18646|18622|18616|21445
1721142900000|2024-07-16 15:15:00|18621|18620|18629|18624|18630|18626|18612|18603|11541
1721143200000|2024-07-16 15:20:00|18632|18625|18630|18626|18644|18639|18626|18619|11431
1721143500000|2024-07-16 15:25:00|18632|18629|18625|18615|18640|18637|18625|18614|28616
1721143800000|2024-07-16 15:30:00|18624|18616|18600|18595|18624|18617|18594|18586|13260
1721144100000|2024-07-16 15:35:00|18602|18596|18598|18592|18606|18601|18580|18571|18325
1721144400000|2024-07-16 15:40:00|18599|18586|18563|18557|18599|18591|18562|18553|9690
1721144700000|2024-07-16 15:45:00|18560|18558|18540|18534|18563|18559|18540|18533|11331
1721145000000|2024-07-16 15:50:00|18539|18535|18566|18560|18577|18572|18537|18535|10193
1721145300000|2024-07-16 15:55:00|18567|18561|18571|18565|18578|18570|18554|18547|71218
1721145600000|2024-07-16 16:00:00|18569|18566|18566|18562|18569|18566|18554|18544|9116
1721145900000|2024-07-16 16:05:00|18569|18563|18564|18554|18584|18576|18564|18553|8736
1721146200000|2024-07-16 16:10:00|18563|18555|18540|18532|18573|18568|18534|18523|11495
1721146500000|2024-07-16 16:15:00|18542|18533|18537|18530|18542|18537|18522|18512|8280
1721146800000|2024-07-16 16:20:00|18538|18531|18536|18531|18540|18534|18530|18521|10058
1721147100000|2024-07-16 16:25:00|18535|18528|18523|18516|18535|18528|18516|18510|14505
1721147400000|2024-07-16 16:30:00|18522|18518|18561|18556|18570|18565|18520|18518|31653
1721147700000|2024-07-16 16:35:00|18560|18557|18567|18561|18570|18564|18550|18540|9313
1721148000000|2024-07-16 16:40:00|18566|18557|18576|18571|18580|18576|18556|18550|39410
1721148300000|2024-07-16 16:45:00|18577|18570|18584|18580|18585|18581|18575|18570|12676
1721148600000|2024-07-16 16:50:00|18585|18582|18581|18577|18596|18590|18579|18575|11184
1721148900000|2024-07-16 16:55:00|18585|18578|18595|18590|18597|18594|18579|18575|15342
1721149200000|2024-07-16 17:00:00|18594|18589|18592|18587|18597|18592|18581|18575|9527
1721149500000|2024-07-16 17:05:00|18591|18588|18598|18592|18599|18592|18582|18575|7729
1721149800000|2024-07-16 17:10:00|18600|18593|18572|18566|18604|18599|18562|18551|15008
1721150100000|2024-07-16 17:15:00|18571|18564|18553|18545|18571|18564|18544|18535|9202
1721150400000|2024-07-16 17:20:00|18552|18544|18544|18539|18561|18554|18541|18534|8315
1721150700000|2024-07-16 17:25:00|18543|18540|18537|18531|18551|18547|18527|18523|11504
1721151000000|2024-07-16 17:30:00|18536|18529|18541|18537|18545|18540|18527|18519|6796
1721151300000|2024-07-16 17:35:00|18540|18536|18564|18557|18572|18565|18539|18532|14837
1721151600000|2024-07-16 17:40:00|18563|18558|18568|18564|18575|18568|18562|18555|23834
1721151900000|2024-07-16 17:45:00|18567|18562|18570|18562|18570|18564|18557|18551|13991
1721152200000|2024-07-16 17:50:00|18569|18563|18576|18569|18577|18570|18562|18554|6239
1721152500000|2024-07-16 17:55:00|18575|18568|18580|18576|18580|18576|18568|18561|7231
1721152800000|2024-07-16 18:00:00|18579|18575|18582|18578|18582|18580|18576|18569|7976
1721153100000|2024-07-16 18:05:00|18581|18577|18586|18579|18597|18593|18581|18576|10772
1721153400000|2024-07-16 18:10:00|18587|18580|18587|18581|18599|18595|18586|18578|7418
1721153700000|2024-07-16 18:15:00|18588|18582|18573|18567|18588|18584|18571|18566|8427
1721154000000|2024-07-16 18:20:00|18574|18568|18592|18587|18595|18591|18571|18566|11096
1721154300000|2024-07-16 18:25:00|18593|18588|18583|18576|18594|18590|18577|18571|7115
1721154600000|2024-07-16 18:30:00|18582|18577|18581|18576|18588|18583|18579|18572|6570
1721154900000|2024-07-16 18:35:00|18580|18575|18587|18582|18600|18594|18579|18575|8410
1721155200000|2024-07-16 18:40:00|18586|18581|18574|18568|18591|18587|18573|18567|10069
1721155500000|2024-07-16 18:45:00|18573|18570|18572|18567|18578|18573|18564|18558|7750
1721155800000|2024-07-16 18:50:00|18574|18568|18585|18579|18589|18583|18569|18563|13433
1721156100000|2024-07-16 18:55:00|18584|18578|18582|18579|18587|18582|18576|18568|11891
1721156400000|2024-07-16 19:00:00|18581|18577|18580|18573|18589|18584|18578|18572|10017
1721156700000|2024-07-16 19:05:00|18578|18574|18569|18565|18580|18576|18567|18565|7298
1721157000000|2024-07-16 19:10:00|18568|18563|18567|18562|18569|18566|18553|18548|21788
1721157300000|2024-07-16 19:15:00|18566|18563|18567|18562|18575|18570|18555|18548|20142
1721157600000|2024-07-16 19:20:00|18566|18563|18573|18570|18573|18570|18563|18557|8403
1721157900000|2024-07-16 19:25:00|18575|18571|18577|18573|18579|18577|18566|18561|12724
1721158200000|2024-07-16 19:30:00|18576|18572|18570|18565|18577|18575|18564|18561|15232
1721158500000|2024-07-16 19:35:00|18569|18566|18555|18549|18574|18571|18549|18545|13393
1721158800000|2024-07-16 19:40:00|18556|18547|18530|18526|18556|18551|18529|18526|16814
1721159100000|2024-07-16 19:45:00|18529|18527|18525|18520|18540|18536|18518|18516|30997
1721159400000|2024-07-16 19:50:00|18526|18522|18568|18565|18578|18577|18526|18521|50819
1721159700000|2024-07-16 19:55:00|18567|18566|18578|18577|18586|18585|18563|18560|122949
1721160000000|2024-07-16 20:00:00|18579|18578|18660|18500|18660|18578|18579|18396|194422
1721160300000|2024-07-16 20:05:00|18580||18580||18580||18580||760
1721160600000|2024-07-16 20:10:00|||||||||23
1721160900000|2024-07-16 20:15:00|||||||||42
1721161200000|2024-07-16 20:20:00||18515||18500||18515||18500|1857
1721161500000|2024-07-16 20:25:00|18600|18574|18660|18500|18660|18580|18600|18500|259
1721161800000|2024-07-16 20:30:00||18571||18580||18580||18500|90
1721162100000|2024-07-16 20:35:00||18500||18580||18580||18500|77
1721162400000|2024-07-16 20:40:00||18500||18500||18500||18500|104
1721162700000|2024-07-16 20:45:00|||||||||126
1721163000000|2024-07-16 20:50:00|||||||||11758
1721163300000|2024-07-16 20:55:00|18599|18560|18599|18560|18599|18560|18599|18560|139
1721163600000|2024-07-16 21:00:00||18569||18575||18575||18560|1
1721163900000|2024-07-16 21:05:00||18560||18560||18560||18560|87
1721164200000|2024-07-16 21:10:00|||||||||4
1721164500000|2024-07-16 21:15:00||18567||18560||18567||18560|35
1721165100000|2024-07-16 21:25:00|18572||18599||18599||18572||163
1721165400000|2024-07-16 21:30:00|||||||||2
1721166000000|2024-07-16 21:40:00|||||||||100
1721166600000|2024-07-16 21:50:00|||||||||22
1721166900000|2024-07-16 21:55:00|||||||||6125
1721167500000|2024-07-16 22:05:00||18561||18561||18561||18560|39
1721167800000|2024-07-16 22:10:00||18581||18581||18581||18581|9
1721168400000|2024-07-16 22:20:00|||||||||41
1721168700000|2024-07-16 22:25:00||18582||18590||18590||18561|25
1721169000000|2024-07-16 22:30:00|||||||||11
1721169300000|2024-07-16 22:35:00|18660|18600|18660|18600|18660|18600|18660|18590|493
1721169600000|2024-07-16 22:40:00|18650|18590|18650|18591|18650|18591|18650|18590|24
1721169900000|2024-07-16 22:45:00|18600||18650||18650||18600||374
1721170200000|2024-07-16 22:50:00|18660||18660||18660||18660||0
1721170500000|2024-07-16 22:55:00|||||||||39
1721170800000|2024-07-16 23:00:00|||||||||3
1721171100000|2024-07-16 23:05:00|||||||||1
1721171400000|2024-07-16 23:10:00|18591|18500|18660|18500|18660|18500|18591|18500|255
1721171700000|2024-07-16 23:15:00||18530||18530||18530||18530|10
1721172000000|2024-07-16 23:20:00|18625|18500|18625|18539|18625|18539|18625|18500|4
1721172300000|2024-07-16 23:25:00||18500||18500||18546||18500|25
1721172900000|2024-07-16 23:35:00|||||||||100
1721173200000|2024-07-16 23:40:00|||||||||10
1721173500000|2024-07-16 23:45:00|18591||18591||18591||18591||30
1721173800000|2024-07-16 23:50:00|18625||18625||18625||18625||5
1721174100000|2024-07-16 23:55:00|18598|18598|18625|18500|18625|18598|18598|18500|104
1721203200000|2024-07-17 08:00:00|18888|16370|18580|18440|18888|18440|18530|16370|3
1721203500000|2024-07-17 08:05:00|18560|18450|18590|18450|18700|18450|18495|18292|79
1721203800000|2024-07-17 08:10:00|18678|18421|18560|18380|18678|18450|18520|18000|0
1721204100000|2024-07-17 08:15:00|18678|18390|18590|18380|18678|18390|18570|18000|0
1721204400000|2024-07-17 08:20:00|18678|18222|18590|18370|18678|18380|18570|18212|1
1721204700000|2024-07-17 08:25:00|18560|18380|18600|18370|18678|18453|18540|18000|176
1721205000000|2024-07-17 08:30:00|18678|18380|18589|18391|18678|18470|18589|18000|0
1721205300000|2024-07-17 08:35:00|18580|18390|18581|18421|18581|18430|18579|18246|0
1721205600000|2024-07-17 08:40:00|18580|18400|18580|18411|18581|18450|18570|18000|106
1721205900000|2024-07-17 08:45:00|18581|18410|18580|18450|18581|18450|18569|18246|169
1721206200000|2024-07-17 08:50:00|18581|18282|18590|18420|18675|18489|18494|18246|322
1721206500000|2024-07-17 08:55:00|18589|18272|18589|18391|18675|18440|18570|18272|0
1721206800000|2024-07-17 09:00:00|18610|18370|18579|18431|18675|18440|18530|18370|10
1721207100000|2024-07-17 09:05:00|18610|18430|18579|18461|18675|18461|18579|18430|1
1721207400000|2024-07-17 09:10:00|18580|18460|18589|18401|18675|18461|18579|18400|0
1721207700000|2024-07-17 09:15:00|18590|18400|18579|18421|18620|18460|18579|18282|1
1721208000000|2024-07-17 09:20:00|18580|18440|18599|18451|18620|18451|18579|18440|0
1721208300000|2024-07-17 09:25:00|18600|18450|18583|18461|18600|18461|18579|18450|0
1721208600000|2024-07-17 09:30:00|18584|18460|18579|18451|18584|18480|18579|18000|0
1721208900000|2024-07-17 09:35:00|18580|18450|18584|18430|18584|18461|18560|18246|26
1721209200000|2024-07-17 09:40:00|18583|18440|18580|18411|18675|18480|18540|18246|0
1721209500000|2024-07-17 09:45:00|18570|18410|18579|18451|18675|18451|18570|18410|2
1721209800000|2024-07-17 09:50:00|18580|18450|18579|18440|18580|18451|18560|18246|0
1721210100000|2024-07-17 09:55:00|18580|18441|18579|18441|18580|18441|18579|18440|106
1721210400000|2024-07-17 10:00:00|18580|18514|18581|18431|18581|18514|18579|18000|185
1721210700000|2024-07-17 10:05:00||18430||18431||18431||18430|3
1721211000000|2024-07-17 10:10:00||18430||18430||18431||18410|2
1721211300000|2024-07-17 10:15:00||18431||18441||18451||18410|1
1721211600000|2024-07-17 10:20:00||18450||18450||18451||18246|92
1721211900000|2024-07-17 10:25:00|18583|18451|18590|18390|18700|18520|18540|18000|537
1721212200000|2024-07-17 10:30:00|18589|18400|18520|18400|18700|18441|18520|18246|290
1721212500000|2024-07-17 10:35:00||18401||18441||18441||18400|7
1721212800000|2024-07-17 10:40:00||18440||18421||18451||18272|80
1721213100000|2024-07-17 10:45:00||18420||18391||18472||18246|298
1721213400000|2024-07-17 10:50:00||18390||18391||18391||18390|0
1721213700000|2024-07-17 10:55:00||18390||18410||18410||18232|23
1721214000000|2024-07-17 11:00:00|18550|18472|18583|18500|18660|18504|18508|18396|872
1721214300000|2024-07-17 11:05:00|18580|18504|18575|18511|18580|18511|18551|18500|209
1721214600000|2024-07-17 11:10:00|18574||18575||18575||18570||150
1721214900000|2024-07-17 11:15:00|18574||18571||18574||18570||8
1721215200000|2024-07-17 11:20:00|18566||18550||18570||18549||314
1721215500000|2024-07-17 11:25:00|18537|18500|18500|18410|18550|18500|18500|18396|912
1721215800000|2024-07-17 11:30:00||18420||18466||18466||18420|121
1721216100000|2024-07-17 11:35:00|18489|18463|18500|18466|18500|18487|18489|18463|344
1721216400000|2024-07-17 11:40:00||18480||18484||18484||18466|607
1721216700000|2024-07-17 11:45:00|||||||||110
1721217000000|2024-07-17 11:50:00|||||||||10
1721217300000|2024-07-17 11:55:00|18518|18460|18500|18481|18520|18488|18500|18450|684
1721217600000|2024-07-17 12:00:00|18550|18486|18550|18500|18550|18504|18550|18460|1822
1721217900000|2024-07-17 12:05:00|||||||||17
1721218200000|2024-07-17 12:10:00|||||||||47
1721218500000|2024-07-17 12:15:00|18530||18530||18530||18530||23
1721219100000|2024-07-17 12:25:00|||||||||9
1721219400000|2024-07-17 12:30:00|||||||||81
1721219700000|2024-07-17 12:35:00|18520|18503|18530|18500|18530|18503|18520|18500|429
1721220000000|2024-07-17 12:40:00|||||||||18
1721220300000|2024-07-17 12:45:00||18501||18501||18501||18501|420
1721220600000|2024-07-17 12:50:00|18525|18500|18504|18450|18530|18510|18504|18450|1037
1721220900000|2024-07-17 12:55:00|18530|18475|18530|18498|18530|18498|18499|18475|127
1721221200000|2024-07-17 13:00:00|18512|18470|18530|18493|18530|18493|18470|18467|588
1721221500000|2024-07-17 13:05:00||18508||18474||18510||18467|69
1721221800000|2024-07-17 13:10:00|18520|18505|18530|18505|18530|18505|18520|18505|33
1721222100000|2024-07-17 13:15:00|18521|18480|18500|18450|18530|18494|18493|18450|1038
1721222400000|2024-07-17 13:20:00||18454||18454||18454||18454|50
1721222700000|2024-07-17 13:25:00|18520|18450|18550|18401|18550|18462|18450|18396|6549
1721223000000|2024-07-17 13:30:00|18549|18402|18625|18600|18625|18604|18530|18402|89662
1721223300000|2024-07-17 13:35:00|18639|18602|18516|18500|18679|18665|18510|18500|18615
1721223600000|2024-07-17 13:40:00|18520|18501|18564|18549|18583|18558|18520|18501|16095
1721223900000|2024-07-17 13:45:00|18566|18550|18599|18582|18599|18582|18545|18536|15115
1721224200000|2024-07-17 13:50:00|18606|18583|18642|18630|18650|18640|18588|18580|12919
1721224500000|2024-07-17 13:55:00|18641|18625|18645|18630|18648|18635|18597|18585|10407
1721224800000|2024-07-17 14:00:00|18643|18623|18633|18624|18646|18638|18601|18588|12737
1721225100000|2024-07-17 14:05:00|18636|18619|18646|18631|18650|18642|18624|18611|7003
1721225400000|2024-07-17 14:10:00|18649|18627|18675|18664|18675|18664|18647|18627|8128
1721225700000|2024-07-17 14:15:00|18668|18659|18674|18661|18695|18679|18647|18637|14670
1721226000000|2024-07-17 14:20:00|18673|18659|18682|18671|18684|18676|18656|18645|10662
1721226300000|2024-07-17 14:25:00|18683|18669|18704|18697|18708|18701|18682|18669|18750
1721226600000|2024-07-17 14:30:00|18702|18699|18717|18709|18724|18720|18702|18695|20594
1721226900000|2024-07-17 14:35:00|18715|18703|18695|18686|18721|18710|18695|18686|12136
1721227200000|2024-07-17 14:40:00|18693|18693|18697|18690|18711|18704|18678|18670|14128
1721227500000|2024-07-17 14:45:00|18696|18687|18719|18710|18721|18714|18684|18675|13768
1721227800000|2024-07-17 14:50:00|18718|18711|18689|18677|18723|18713|18677|18668|104541
1721228100000|2024-07-17 14:55:00|18687|18676|18691|18684|18708|18700|18679|18672|18127
1721228400000|2024-07-17 15:00:00|18690|18681|18663|18654|18690|18683|18656|18650|20806
1721228700000|2024-07-17 15:05:00|18662|18655|18670|18662|18678|18669|18647|18640|22679
1721229000000|2024-07-17 15:10:00|18666|18664|18660|18653|18668|18664|18626|18619|18090
1721229300000|2024-07-17 15:15:00|18661|18652|18629|18624|18662|18657|18624|18615|9838
1721229600000|2024-07-17 15:20:00|18633|18625|18606|18602|18644|18638|18606|18602|6336
1721229900000|2024-07-17 15:25:00|18605|18600|18606|18599|18608|18603|18577|18572|10449
1721230200000|2024-07-17 15:30:00|18605|18597|18576|18570|18605|18597|18562|18554|14668
1721230500000|2024-07-17 15:35:00|18577|18572|18651|18643|18651|18645|18577|18572|15694
1721230800000|2024-07-17 15:40:00|18652|18644|18659|18652|18662|18655|18645|18640|15702
1721231100000|2024-07-17 15:45:00|18662|18653|18657|18648|18667|18660|18651|18643|6025
1721231400000|2024-07-17 15:50:00|18658|18652|18662|18656|18669|18660|18650|18643|11545
1721231700000|2024-07-17 15:55:00|18666|18658|18669|18661|18685|18675|18657|18649|6897
1721232000000|2024-07-17 16:00:00|18671|18662|18659|18652|18683|18672|18651|18645|7783
1721232300000|2024-07-17 16:05:00|18661|18653|18666|18660|18683|18672|18653|18645|6898
1721232600000|2024-07-17 16:10:00|18665|18659|18679|18669|18685|18682|18658|18647|14382
1721232900000|2024-07-17 16:15:00|18673|18666|18674|18667|18695|18685|18669|18662|4251
1721233200000|2024-07-17 16:20:00|18679|18669|18675|18665|18682|18671|18659|18653|7745
1721233500000|2024-07-17 16:25:00|18674|18666|18671|18663|18680|18674|18667|18661|24818
1721233800000|2024-07-17 16:30:00|18670|18664|18660|18655|18688|18682|18660|18655|23692
1721234100000|2024-07-17 16:35:00|18659|18653|18683|18675|18690|18682|18657|18653|10076
1721234400000|2024-07-17 16:40:00|18681|18672|18699|18693|18700|18693|18678|18671|12439
1721234700000|2024-07-17 16:45:00|18697|18691|18710|18705|18713|18705|18692|18687|10198
1721235000000|2024-07-17 16:50:00|18709|18704|18717|18710|18730|18726|18703|18700|15822
1721235300000|2024-07-17 16:55:00|18719|18711|18713|18707|18728|18723|18705|18698|12000
1721235600000|2024-07-17 17:00:00|18715|18706|18719|18713|18722|18718|18712|18702|3972
1721235900000|2024-07-17 17:05:00|18717|18714|18687|18677|18724|18718|18687|18677|6270
1721236200000|2024-07-17 17:10:00|18686|18678|18660|18651|18688|18682|18654|18648|15124
1721236500000|2024-07-17 17:15:00|18659|18650|18671|18663|18680|18677|18654|18649|46206
1721236800000|2024-07-17 17:20:00|18669|18662|18679|18669|18683|18676|18665|18658|16181
1721237100000|2024-07-17 17:25:00|18678|18670|18710|18700|18710|18704|18678|18669|6038
1721237400000|2024-07-17 17:30:00|18709|18702|18708|18699|18714|18708|18697|18691|7335
1721237700000|2024-07-17 17:35:00|18706|18701|18730|18724|18738|18731|18706|18699|11331
1721238000000|2024-07-17 17:40:00|18735|18725|18754|18748|18754|18752|18735|18724|12582
1721238300000|2024-07-17 17:45:00|18753|18747|18755|18748|18765|18757|18748|18745|19664
1721238600000|2024-07-17 17:50:00|18759|18751|18755|18747|18763|18758|18750|18746|11998
1721238900000|2024-07-17 17:55:00|18757|18746|18763|18755|18765|18760|18752|18746|12763
1721239200000|2024-07-17 18:00:00|18765|18753|18726|18721|18765|18755|18726|18721|10534
1721239500000|2024-07-17 18:05:00|18725|18719|18703|18699|18725|18719|18701|18694|37454
1721239800000|2024-07-17 18:10:00|18704|18696|18723|18713|18729|18722|18702|18696|6018
1721240100000|2024-07-17 18:15:00|18722|18714|18727|18717|18729|18722|18703|18697|10029
1721240400000|2024-07-17 18:20:00|18730|18718|18725|18717|18730|18721|18712|18704|4207
1721240700000|2024-07-17 18:25:00|18726|18718|18716|18708|18738|18730|18714|18708|8116
1721241000000|2024-07-17 18:30:00|18715|18707|18714|18708|18722|18716|18703|18696|10918
1721241300000|2024-07-17 18:35:00|18716|18710|18703|18697|18722|18718|18703|18696|7433
1721241600000|2024-07-17 18:40:00|18700|18696|18706|18700|18709|18706|18700|18696|9941
1721241900000|2024-07-17 18:45:00|18704|18701|18692|18684|18709|18704|18691|18683|11387
1721242200000|2024-07-17 18:50:00|18691|18686|18684|18677|18700|18698|18682|18675|6801
1721242500000|2024-07-17 18:55:00|18683|18678|18693|18687|18698|18693|18681|18675|45215
1721242800000|2024-07-17 19:00:00|18690|18686|18696|18689|18719|18708|18690|18684|9229
1721243100000|2024-07-17 19:05:00|18695|18690|18699|18693|18705|18700|18680|18676|12285
1721243400000|2024-07-17 19:10:00|18698|18690|18720|18712|18735|18725|18693|18686|13997
1721243700000|2024-07-17 19:15:00|18723|18715|18716|18711|18729|18724|18716|18709|12861
1721244000000|2024-07-17 19:20:00|18715|18713|18721|18718|18733|18728|18710|18704|19749
1721244300000|2024-07-17 19:25:00|18720|18716|18726|18720|18737|18734|18719|18712|15417
1721244600000|2024-07-17 19:30:00|18727|18721|18717|18711|18742|18736|18717|18711|17194
1721244900000|2024-07-17 19:35:00|18721|18713|18706|18704|18732|18725|18706|18704|16321
1721245200000|2024-07-17 19:40:00|18707|18705|18710|18707|18719|18712|18695|18688|26355
1721245500000|2024-07-17 19:45:00|18714|18708|18761|18757|18761|18760|18714|18708|47398
1721245800000|2024-07-17 19:50:00|18762|18758|18774|18769|18795|18793|18762|18758|233328
1721246100000|2024-07-17 19:55:00|18776|18770|18747|18745|18795|18793|18743|18742|227093
1721246400000|2024-07-17 20:00:00|18875|18606|18745|18606|18875|18745|18745|18600|13681
1721246700000|2024-07-17 20:05:00|18795||18749||18795||18749||8021
1721247000000|2024-07-17 20:10:00|18747|18600|18747|18609|18747|18610|18747|18600|104
1721247300000|2024-07-17 20:15:00||18600||18613||18613||18600|66
1721247600000|2024-07-17 20:20:00||18600||18600||18600||18600|14
1721247900000|2024-07-17 20:25:00|18742|18745|18795|18613|18795|18745|18742|18600|399
1721248200000|2024-07-17 20:30:00||18690||18690||18690||18690|0
1721248500000|2024-07-17 20:35:00|18755||18795||18795||18755||2
1721248800000|2024-07-17 20:40:00|||||||||33
1721249100000|2024-07-17 20:45:00|||||||||50
1721249400000|2024-07-17 20:50:00|18790|18745|18790|18745|18790|18745|18750|18745|272
1721249700000|2024-07-17 20:55:00|||||||||36962
1721250000000|2024-07-17 21:00:00|18750|18690|18790|18690|18790|18690|18750|18690|916
1721250300000|2024-07-17 21:05:00|||||||||2
1721250900000|2024-07-17 21:15:00|||||||||404
1721251200000|2024-07-17 21:20:00||18705||18705||18705||18705|1133
1721251500000|2024-07-17 21:25:00|||||||||6
1721251800000|2024-07-17 21:30:00|18789|18706|18790|18723|18790|18723|18789|18705|0
1721252100000|2024-07-17 21:35:00||18705||18726||18726||18705|0
1721252400000|2024-07-17 21:40:00|||||||||171
1721253000000|2024-07-17 21:50:00|||||||||50
1721253300000|2024-07-17 21:55:00||18725||18729||18729||18725|21
1721253600000|2024-07-17 22:00:00||18725||18729||18729||18725|2
1721253900000|2024-07-17 22:05:00||18725||18725||18725||18725|0
1721254200000|2024-07-17 22:10:00||18728||18729||18729||18725|0
1721254800000|2024-07-17 22:20:00||18728||18729||18729||18726|2
1721255100000|2024-07-17 22:25:00|||||||||13
1721255400000|2024-07-17 22:30:00|||||||||6
1721255700000|2024-07-17 22:35:00||18745||18745||18745||18745|99
1721256000000|2024-07-17 22:40:00|||||||||30
1721256300000|2024-07-17 22:45:00||18746||18746||18746||18746|0
1721256600000|2024-07-17 22:50:00|||||||||37
1721257200000|2024-07-17 23:00:00|18775||18773||18775||18773||0
1721257500000|2024-07-17 23:05:00|18770||18770||18770||18770||0
1721258100000|2024-07-17 23:15:00|||||||||197
1721258400000|2024-07-17 23:20:00||18747||18747||18760||18746|119
1721258700000|2024-07-17 23:25:00|18790||18790||18790||18790||174
1721259300000|2024-07-17 23:35:00|||||||||4
1721259900000|2024-07-17 23:45:00|||||||||15
1721260200000|2024-07-17 23:50:00|||||||||60
1721289600000|2024-07-18 08:00:00|19314|17300|18637|18510|19314|18658|18637|17300|823
1721289900000|2024-07-18 08:05:00||18540||18521||18570||18050|100
1721290200000|2024-07-18 08:10:00||18520||18541||18550||18395|3
1721290500000|2024-07-18 08:15:00||18540||18541||18541||18395|0
1721290800000|2024-07-18 08:20:00||18540||18531||18600||18395|100
1721291100000|2024-07-18 08:25:00||18530||18551||18551||18530|2
1721291400000|2024-07-18 08:30:00||18530||18540||18551||18395|5
1721291700000|2024-07-18 08:35:00||18541||18531||18550||18530|101
1721292000000|2024-07-18 08:40:00||18540||18541||18541||18540|3
1721292300000|2024-07-18 08:45:00|18630|18550|18637|18551|18637|18551|18630|18550|32
1721292600000|2024-07-18 08:50:00||18560||18561||18561||18560|164
1721292900000|2024-07-18 08:55:00|||||||||3
1721293200000|2024-07-18 09:00:00|||||||||9
1721293800000|2024-07-18 09:10:00|18654||18640||18654||18630||296
1721294100000|2024-07-18 09:15:00|18654|18570|18640|18571|18654|18571|18640|18570|81
1721294400000|2024-07-18 09:20:00|18654||18650||18654||18650||0
1721294700000|2024-07-18 09:25:00|18654||18654||18654||18650||48
1721295000000|2024-07-18 09:30:00|18650||18650||18650||18650||40
1721295300000|2024-07-18 09:35:00|18654|18580|18654|18581|18654|18581|18650|18580|24
1721295600000|2024-07-18 09:40:00||18580||18581||18581||18580|10
1721296500000|2024-07-18 09:55:00|||||||||5
1721296800000|2024-07-18 10:00:00|||||||||1
1721297100000|2024-07-18 10:05:00|18605||18620||18630||18605||38
1721297400000|2024-07-18 10:10:00|18640|18570|18654|18570|18654|18580|18640|18411|1
1721297700000|2024-07-18 10:15:00||18421||18570||18580||18395|0
1721298000000|2024-07-18 10:20:00|18670|18401|18730|18621|18730|18706|18670|18401|551
1721298300000|2024-07-18 10:25:00||18620||18621||18621||18620|0
1721298600000|2024-07-18 10:30:00|18735|18620|18735|18620|18735|18650|18735|18604|22
1721298900000|2024-07-18 10:35:00||18630||18660||18681||18604|44
1721299200000|2024-07-18 10:40:00|18725|18661|18735|18631|18735|18661|18725|18604|72
1721299500000|2024-07-18 10:45:00||18630||18631||18631||18630|20
1721299800000|2024-07-18 10:50:00||18620||18604||18629||18604|8
1721300100000|2024-07-18 10:55:00|||||||||100
1721300400000|2024-07-18 11:00:00|||||||||12
1721300700000|2024-07-18 11:05:00|18730||18700||18730||18700||0
1721301000000|2024-07-18 11:10:00|18720||18720||18720||18720||2
1721301300000|2024-07-18 11:15:00|18735|18605|18720|18611|18735|18630|18700|18604|5
1721301600000|2024-07-18 11:20:00|18735|18610|18735|18660|18735|18660|18730|18610|2
1721301900000|2024-07-18 11:25:00||18621||18661||18681||18621|97
1721302200000|2024-07-18 11:30:00|18700|18604|18700|18604|18700|18661|18700|18604|190
1721302500000|2024-07-18 11:35:00|18690|18611|18700|18604|18700|18611|18690|18604|27
1721303100000|2024-07-18 11:45:00|||||||||8
1721303400000|2024-07-18 11:50:00||18620||18630||18630||18604|0
1721303700000|2024-07-18 11:55:00||18604||18695||18695||18604|136
1721304000000|2024-07-18 12:00:00|18698|18670|18700|18640|18700|18671|18698|18604|1123
1721304300000|2024-07-18 12:05:00||18631||18637||18640||18630|48
1721304600000|2024-07-18 12:10:00|||||||||15
1721304900000|2024-07-18 12:15:00|18694|18643|18700|18643|18700|18643|18694|18643|139
1721305200000|2024-07-18 12:20:00||18670||18680||18680||18643|11
1721305500000|2024-07-18 12:25:00||18650||18649||18690||18649|177
1721305800000|2024-07-18 12:30:00||18604||18655||18655||18604|7
1721306100000|2024-07-18 12:35:00|||||||||26
1721306400000|2024-07-18 12:40:00|18695|18640|18700|18644|18700|18644|18695|18640|175
1721306700000|2024-07-18 12:45:00|18691||18700||18700||18691||35
1721307000000|2024-07-18 12:50:00||18604||18630||18630||18604|5
1721307300000|2024-07-18 12:55:00||18604||18620||18630||18604|1004
1721307600000|2024-07-18 13:00:00||18604||18641||18641||18604|47
1721307900000|2024-07-18 13:05:00||18650||18650||18660||18641|650
1721308200000|2024-07-18 13:10:00||18641||18641||18650||18641|122
1721308500000|2024-07-18 13:15:00|||||||||42
1721308800000|2024-07-18 13:20:00|18694|18642|18700|18642|18700|18642|18681|18642|46
1721309100000|2024-07-18 13:25:00|18687|18641|18700|18580|18700|18641|18591|18538|1109
1721309400000|2024-07-18 13:30:00|18683|18581|18723|18703|18723|18710|18572|18559|93961
1721309700000|2024-07-18 13:35:00|18722|18702|18753|18738|18770|18754|18695|18675|14003
1721310000000|2024-07-18 13:40:00|18752|18739|18902|18887|18920|18912|18752|18739|74761
1721310300000|2024-07-18 13:45:00|18898|18886|18845|18831|18910|18902|18802|18794|43503
1721310600000|2024-07-18 13:50:00|18847|18833|18909|18897|18909|18899|18812|18805|25281
1721310900000|2024-07-18 13:55:00|18908|18898|18924|18919|18928|18920|18870|18864|49021
1721311200000|2024-07-18 14:00:00|18923|18916|18915|18906|18940|18936|18893|18879|29146
1721311500000|2024-07-18 14:05:00|18916|18907|18922|18913|18949|18941|18912|18903|28818
1721311800000|2024-07-18 14:10:00|18921|18911|18911|18901|18924|18914|18894|18887|27031
1721312100000|2024-07-18 14:15:00|18910|18900|18882|18873|18925|18917|18878|18873|29982
1721312400000|2024-07-18 14:20:00|18881|18872|18881|18868|18899|18891|18862|18852|32953
1721312700000|2024-07-18 14:25:00|18882|18869|18872|18861|18895|18886|18858|18847|46054
1721313000000|2024-07-18 14:30:00|18869|18859|18861|18849|18893|18881|18857|18846|16096
1721313300000|2024-07-18 14:35:00|18858|18850|18858|18848|18875|18866|18838|18827|26729
1721313600000|2024-07-18 14:40:00|18859|18847|18857|18847|18873|18865|18826|18818|15409
1721313900000|2024-07-18 14:45:00|18854|18841|18851|18843|18866|18853|18824|18819|15313
1721314200000|2024-07-18 14:50:00|18849|18842|18844|18838|18866|18856|18821|18813|20344
1721314500000|2024-07-18 14:55:00|18845|18839|18861|18853|18870|18863|18845|18838|18787
1721314800000|2024-07-18 15:00:00|18860|18850|18836|18828|18870|18866|18835|18828|18186
1721315100000|2024-07-18 15:05:00|18837|18829|18822|18815|18850|18846|18813|18807|24218
1721315400000|2024-07-18 15:10:00|18825|18817|18827|18821|18838|18829|18793|18790|29163
1721315700000|2024-07-18 15:15:00|18828|18823|18836|18829|18850|18842|18816|18809|18334
1721316000000|2024-07-18 15:20:00|18838|18828|18832|18825|18842|18832|18813|18807|19265
1721316300000|2024-07-18 15:25:00|18834|18827|18860|18850|18874|18870|18834|18827|17353
1721316600000|2024-07-18 15:30:00|18861|18851|18869|18861|18881|18873|18848|18844|16020
1721316900000|2024-07-18 15:35:00|18868|18855|18847|18842|18879|18874|18844|18836|13165
1721317200000|2024-07-18 15:40:00|18846|18841|18854|18845|18877|18869|18841|18834|16867
1721317500000|2024-07-18 15:45:00|18855|18846|18825|18815|18862|18857|18823|18813|19373
1721317800000|2024-07-18 15:50:00|18827|18818|18840|18834|18851|18848|18827|18813|28361
1721318100000|2024-07-18 15:55:00|18839|18832|18834|18830|18840|18834|18828|18822|32841
1721318400000|2024-07-18 16:00:00|18833|18829|18825|18821|18840|18836|18814|18806|30280
1721318700000|2024-07-18 16:05:00|18828|18820|18798|18788|18833|18825|18786|18780|10727
1721319000000|2024-07-18 16:10:00|18797|18787|18770|18760|18799|18788|18765|18757|10231
1721319300000|2024-07-18 16:15:00|18768|18757|18746|18739|18768|18760|18730|18720|32178
1721319600000|2024-07-18 16:20:00|18744|18736|18740|18734|18760|18752|18735|18728|15472
1721319900000|2024-07-18 16:25:00|18738|18731|18720|18712|18739|18733|18719|18707|11984
1721320200000|2024-07-18 16:30:00|18719|18709|18740|18734|18740|18734|18715|18709|11134
1721320500000|2024-07-18 16:35:00|18739|18732|18731|18722|18739|18733|18712|18707|12013
1721320800000|2024-07-18 16:40:00|18730|18720|18718|18709|18732|18720|18711|18703|10764
1721321100000|2024-07-18 16:45:00|18715|18706|18689|18683|18715|18709|18688|18683|18730
1721321400000|2024-07-18 16:50:00|18691|18684|18684|18677|18693|18685|18674|18671|12966
1721321700000|2024-07-18 16:55:00|18682|18679|18681|18675|18687|18682|18669|18664|12023
1721322000000|2024-07-18 17:00:00|18680|18673|18672|18665|18682|18678|18665|18660|15427
1721322300000|2024-07-18 17:05:00|18673|18662|18665|18659|18678|18671|18661|18656|9168
1721322600000|2024-07-18 17:10:00|18666|18661|18701|18696|18705|18696|18666|18661|7554
1721322900000|2024-07-18 17:15:00|18702|18698|18679|18672|18702|18698|18677|18668|10472
1721323200000|2024-07-18 17:20:00|18682|18671|18690|18682|18692|18685|18672|18666|4335
1721323500000|2024-07-18 17:25:00|18688|18681|18683|18677|18694|18691|18677|18671|7475
1721323800000|2024-07-18 17:30:00|18682|18678|18675|18673|18688|18685|18675|18673|5790
1721324100000|2024-07-18 17:35:00|18673|18672|18663|18659|18682|18678|18657|18653|9372
1721324400000|2024-07-18 17:40:00|18666|18660|18680|18674|18681|18674|18666|18660|5863
1721324700000|2024-07-18 17:45:00|18682|18675|18675|18669|18695|18689|18673|18668|5951
1721325000000|2024-07-18 17:50:00|18674|18665|18618|18613|18674|18668|18613|18611|43447
1721325300000|2024-07-18 17:55:00|18617|18612|18563|18554|18618|18612|18547|18541|34269
1721325600000|2024-07-18 18:00:00|18564|18555|18579|18571|18582|18571|18543|18539|26168
1721325900000|2024-07-18 18:05:00|18580|18569|18568|18562|18587|18579|18568|18562|12417
1721326200000|2024-07-18 18:10:00|18570|18563|18558|18553|18576|18570|18543|18537|13037
1721326500000|2024-07-18 18:15:00|18560|18554|18560|18555|18566|18559|18556|18548|11241
1721326800000|2024-07-18 18:20:00|18563|18557|18582|18578|18582|18579|18549|18545|9204
1721327100000|2024-07-18 18:25:00|18585|18581|18555|18552|18586|18581|18555|18549|12367
1721327400000|2024-07-18 18:30:00|18554|18548|18566|18559|18584|18577|18554|18546|15265
1721327700000|2024-07-18 18:35:00|18570|18560|18542|18537|18576|18571|18542|18537|6934
1721328000000|2024-07-18 18:40:00|18544|18538|18538|18533|18548|18544|18533|18531|12579
1721328300000|2024-07-18 18:45:00|18537|18532|18545|18541|18549|18543|18529|18525|9577
1721328600000|2024-07-18 18:50:00|18548|18542|18571|18566|18577|18571|18530|18527|10912
1721328900000|2024-07-18 18:55:00|18573|18567|18577|18572|18588|18582|18573|18567|11517
1721329200000|2024-07-18 19:00:00|18578|18573|18560|18552|18581|18577|18555|18551|11477
1721329500000|2024-07-18 19:05:00|18558|18550|18567|18562|18576|18571|18557|18550|14948
1721329800000|2024-07-18 19:10:00|18568|18563|18544|18537|18572|18567|18533|18528|16642
1721330100000|2024-07-18 19:15:00|18546|18540|18566|18561|18571|18565|18543|18536|17883
1721330400000|2024-07-18 19:20:00|18567|18560|18557|18553|18579|18573|18553|18548|21299
1721330700000|2024-07-18 19:25:00|18558|18554|18565|18561|18579|18572|18557|18553|14504
1721331000000|2024-07-18 19:30:00|18563|18557|18546|18539|18564|18558|18533|18526|25907
1721331300000|2024-07-18 19:35:00|18548|18536|18557|18552|18563|18560|18535|18530|24086
1721331600000|2024-07-18 19:40:00|18558|18553|18555|18551|18560|18555|18537|18533|18639
1721331900000|2024-07-18 19:45:00|18559|18552|18606|18605|18607|18606|18555|18552|32662
1721332200000|2024-07-18 19:50:00|18607|18604|18542|18539|18608|18604|18542|18538|43257
1721332500000|2024-07-18 19:55:00|18543|18538|18519|18517|18563|18559|18511|18510|142002
1721332800000|2024-07-18 20:00:00|18520|18520|18719|18507|18719|18524|18520|18396|50508
1721333100000|2024-07-18 20:05:00|18550||18528||18719||18522||12040
1721333400000|2024-07-18 20:10:00|18696||18522||18696||18522||18
1721333700000|2024-07-18 20:15:00|18719|18522|18550|18522|18719|18522|18550|18522|116
1721334000000|2024-07-18 20:20:00|||||||||2
1721334300000|2024-07-18 20:25:00|||||||||1
1721334600000|2024-07-18 20:30:00|18549||18549||18549||18549||0
1721334900000|2024-07-18 20:35:00|||||||||15
1721335200000|2024-07-18 20:40:00|18550|18529|18550|18529|18550|18529|18550|18529|58
1721335500000|2024-07-18 20:45:00|||||||||170
1721335800000|2024-07-18 20:50:00|||||||||11
1721336100000|2024-07-18 20:55:00|||||||||205
1721336400000|2024-07-18 21:00:00||18530||18530||18530||18530|10175
1721336700000|2024-07-18 21:05:00|||||||||176
1721337000000|2024-07-18 21:10:00||18535||18535||18535||18535|10
1721337600000|2024-07-18 21:20:00|||||||||9
1721337900000|2024-07-18 21:25:00|||||||||20
1721338200000|2024-07-18 21:30:00||18530||18540||18540||18530|5
1721338800000|2024-07-18 21:40:00||18532||18532||18532||18532|212
1721339100000|2024-07-18 21:45:00||18541||18541||18541||18541|4
1721339400000|2024-07-18 21:50:00||18532||18549||18549||18532|16
1721339700000|2024-07-18 21:55:00|18600|18532|18719|18532|18719|18532|18600|18532|453
1721340000000|2024-07-18 22:00:00|18843|18530|18843|18530|18843|18530|18843|18530|172
1721340300000|2024-07-18 22:05:00|||||||||2
1721340600000|2024-07-18 22:10:00|18674||18674||18674||18674||22
1721340900000|2024-07-18 22:15:00|||||||||23
1721341200000|2024-07-18 22:20:00|||||||||6
1721341500000|2024-07-18 22:25:00|||||||||37
1721342400000|2024-07-18 22:40:00|||||||||5
1721342700000|2024-07-18 22:45:00|18646||18646||18646||18646||65
1721343000000|2024-07-18 22:50:00|||||||||10
1721343300000|2024-07-18 22:55:00|18674||18674||18674||18674||0
1721343600000|2024-07-18 23:00:00|||||||||26
1721343900000|2024-07-18 23:05:00|||||||||75
1721344200000|2024-07-18 23:10:00|||||||||43
1721344500000|2024-07-18 23:15:00|||||||||80
1721344800000|2024-07-18 23:20:00||18545||18545||18545||18545|0
1721345100000|2024-07-18 23:25:00|18598||18570||18598||18570||0
1721345700000|2024-07-18 23:35:00|18546|18531|18545|18531|18570|18531|18545|18531|113
1721346000000|2024-07-18 23:40:00|||||||||20
1721346300000|2024-07-18 23:45:00|||||||||5
1721346900000|2024-07-18 23:55:00|18570||18570||18570||18570||97
1721376000000|2024-07-19 08:00:00|20250|18000|18560|18440|20250|18500|18540|18000|153
1721376300000|2024-07-19 08:05:00|18708|18450|18570|18450|18771|18450|18550|18000|2
1721376600000|2024-07-19 08:10:00|18560|18272|18569|18430|18771|18440|18550|18000|2
1721376900000|2024-07-19 08:15:00|18570|18440|18560|18430|18771|18440|18530|18000|31
1721377200000|2024-07-19 08:20:00|18718|18440|18569|18440|18771|18456|18569|18282|55
1721377500000|2024-07-19 08:25:00|18570||18569||18570||18569||2
1721377800000|2024-07-19 08:30:00|18570|18282|18550|18470|18570|18470|18550|18000|5
1721378100000|2024-07-19 08:35:00|18540||18540||18540||18540||0
1721378400000|2024-07-19 08:40:00|18500||18500||18500||18500||7
1721378700000|2024-07-19 08:45:00|||||||||100
1721379000000|2024-07-19 08:50:00|18496|18477|18550|18470|18771|18477|18496|18470|432
1721379900000|2024-07-19 09:05:00|18540||18550||18698||18540||34
1721380800000|2024-07-19 09:20:00|18540||18550||18698||18540||1
1721381400000|2024-07-19 09:30:00|18698||18550||18698||18550||71
1721382000000|2024-07-19 09:40:00|18708||18550||18843||18550||8
1721382300000|2024-07-19 09:45:00|18708|18490|18560|18515|18708|18515|18559|18490|1
1721382600000|2024-07-19 09:50:00|18559|18519|18560|18515|18560|18519|18559|18515|50
1721382900000|2024-07-19 09:55:00||18530||18530||18530||18530|5
1721383200000|2024-07-19 10:00:00|18708|18533|18580|18530|18843|18533|18570|18530|120
1721383500000|2024-07-19 10:05:00|18728|18533|18620|18530|18843|18533|18580|18530|186
1721383800000|2024-07-19 10:10:00|18610||18610||18610||18610||0
1721384100000|2024-07-19 10:15:00|18778|18560|18620|18560|18843|18560|18620|18530|151
1721384700000|2024-07-19 10:25:00|18798||18630||18798||18630||0
1721385000000|2024-07-19 10:30:00|18778||18630||18843||18630||0
1721385300000|2024-07-19 10:35:00|18798||18640||18798||18640||14
1721385600000|2024-07-19 10:40:00|18630||18630||18788||18630||0
1721385900000|2024-07-19 10:45:00|||||||||51
1721386200000|2024-07-19 10:50:00|18788||18630||18788||18630||46
1721386500000|2024-07-19 10:55:00|18778||18650||18808||18640||213
1721386800000|2024-07-19 11:00:00|18640||18620||18775||18620||7
1721387100000|2024-07-19 11:05:00|18775||18620||18775||18620||5
1721387400000|2024-07-19 11:10:00|18775|18565|18620|18560|18775|18565|18620|18560|56
1721387700000|2024-07-19 11:15:00|18775||18630||18775||18620||53
1721388000000|2024-07-19 11:20:00|18620||18614||18775||18614||145
1721388300000|2024-07-19 11:25:00|||||||||1
1721388600000|2024-07-19 11:30:00|||||||||3
1721389200000|2024-07-19 11:40:00|18625||18594||18625||18594||49
1721389500000|2024-07-19 11:45:00|||||||||2
1721389800000|2024-07-19 11:50:00|18588||18594||18594||18575||190
1721390400000|2024-07-19 12:00:00|||||||||229
1721390700000|2024-07-19 12:05:00|||||||||69
1721391000000|2024-07-19 12:10:00|18580|18540|18580|18531|18580|18540|18572|18530|682
1721391600000|2024-07-19 12:20:00|18594||18594||18594||18594||200
1721391900000|2024-07-19 12:25:00|||||||||364
1721392200000|2024-07-19 12:30:00|18580|18530|18554|18530|18580|18547|18554|18530|7
1721392500000|2024-07-19 12:35:00|18560||18590||18594||18560||311
1721392800000|2024-07-19 12:40:00|18594|18531|18594|18531|18594|18531|18590|18531|26
1721393100000|2024-07-19 12:45:00|18589||18594||18594||18585||76
1721393400000|2024-07-19 12:50:00|||||||||102
1721394000000|2024-07-19 13:00:00|||||||||31
1721394300000|2024-07-19 13:05:00||18532||18530||18532||18530|4
1721394600000|2024-07-19 13:10:00|||||||||5
1721395200000|2024-07-19 13:20:00|||||||||1
1721395500000|2024-07-19 13:25:00|18570|18536|18703|18616|18719|18616|18570|18502|1809
1721395800000|2024-07-19 13:30:00|18668|18617|18603|18587|18703|18661|18588|18502|248844
1721396100000|2024-07-19 13:35:00|18602|18583|18557|18547|18604|18583|18526|18510|23044
1721396400000|2024-07-19 13:40:00|18553|18549|18471|18463|18557|18550|18461|18449|37933
1721396700000|2024-07-19 13:45:00|18469|18460|18406|18392|18474|18460|18401|18389|36466
1721397000000|2024-07-19 13:50:00|18405|18391|18411|18397|18423|18407|18367|18350|29818
1721397300000|2024-07-19 13:55:00|18412|18399|18427|18420|18450|18435|18403|18390|12697
1721397600000|2024-07-19 14:00:00|18430|18419|18412|18403|18455|18440|18400|18394|15035
1721397900000|2024-07-19 14:05:00|18410|18404|18450|18442|18450|18443|18410|18404|10339
1721398200000|2024-07-19 14:10:00|18448|18438|18423|18412|18459|18448|18420|18407|11610
1721398500000|2024-07-19 14:15:00|18428|18413|18430|18423|18445|18437|18418|18411|8972
1721398800000|2024-07-19 14:20:00|18427|18421|18434|18424|18440|18431|18410|18401|9375
1721399100000|2024-07-19 14:25:00|18433|18422|18375|18362|18433|18422|18375|18361|11257
1721399400000|2024-07-19 14:30:00|18374|18363|18391|18382|18398|18389|18366|18362|11728
1721399700000|2024-07-19 14:35:00|18392|18385|18419|18410|18426|18413|18379|18369|10818
1721400000000|2024-07-19 14:40:00|18418|18407|18406|18398|18418|18409|18395|18389|9180
1721400300000|2024-07-19 14:45:00|18405|18399|18374|18364|18411|18403|18364|18356|12978
1721400600000|2024-07-19 14:50:00|18373|18362|18375|18368|18383|18375|18354|18350|21485
1721400900000|2024-07-19 14:55:00|18376|18370|18378|18371|18397|18393|18361|18355|13078
1721401200000|2024-07-19 15:00:00|18379|18372|18374|18367|18399|18391|18374|18367|16575
1721401500000|2024-07-19 15:05:00|18372|18364|18387|18380|18393|18383|18364|18358|12409
1721401800000|2024-07-19 15:10:00|18386|18381|18356|18350|18386|18381|18354|18350|10558
1721402100000|2024-07-19 15:15:00|18358|18351|18350|18345|18366|18359|18348|18341|11793
1721402400000|2024-07-19 15:20:00|18351|18346|18338|18333|18358|18352|18329|18323|14970
1721402700000|2024-07-19 15:25:00|18339|18334|18299|18294|18346|18338|18299|18294|17990
1721403000000|2024-07-19 15:30:00|18301|18295|18284|18280|18311|18302|18284|18280|10473
1721403300000|2024-07-19 15:35:00|18286|18281|18297|18291|18299|18293|18276|18270|9192
1721403600000|2024-07-19 15:40:00|18295|18290|18304|18297|18310|18304|18291|18285|17400
1721403900000|2024-07-19 15:45:00|18305|18296|18324|18317|18327|18322|18301|18296|9062
1721404200000|2024-07-19 15:50:00|18325|18318|18309|18304|18327|18321|18306|18300|6899
1721404500000|2024-07-19 15:55:00|18310|18305|18355|18349|18356|18353|18310|18304|13233
1721404800000|2024-07-19 16:00:00|18358|18351|18354|18349|18377|18368|18349|18344|11235
1721405100000|2024-07-19 16:05:00|18353|18345|18347|18341|18364|18359|18343|18337|7377
1721405400000|2024-07-19 16:10:00|18348|18340|18348|18343|18353|18347|18336|18329|5802
1721405700000|2024-07-19 16:15:00|18347|18344|18347|18341|18360|18354|18347|18340|6780
1721406000000|2024-07-19 16:20:00|18348|18342|18335|18330|18348|18342|18329|18323|8561
1721406300000|2024-07-19 16:25:00|18336|18331|18329|18323|18342|18337|18315|18309|11841
1721406600000|2024-07-19 16:30:00|18331|18324|18325|18320|18335|18329|18318|18312|9507
1721406900000|2024-07-19 16:35:00|18326|18321|18317|18309|18336|18334|18304|18300|9013
1721407200000|2024-07-19 16:40:00|18319|18310|18315|18309|18329|18321|18314|18306|9429
1721407500000|2024-07-19 16:45:00|18314|18310|18298|18293|18317|18311|18291|18286|9430
1721407800000|2024-07-19 16:50:00|18301|18294|18296|18288|18312|18304|18288|18283|8290
1721408100000|2024-07-19 16:55:00|18297|18289|18285|18280|18310|18305|18285|18280|21570
1721408400000|2024-07-19 17:00:00|18284|18277|18274|18269|18292|18285|18272|18266|9599
1721408700000|2024-07-19 17:05:00|18273|18270|18288|18284|18290|18284|18268|18265|5841
1721409000000|2024-07-19 17:10:00|18287|18283|18278|18275|18288|18285|18274|18271|11870
1721409300000|2024-07-19 17:15:00|18277|18274|18269|18265|18280|18276|18263|18261|11565
1721409600000|2024-07-19 17:20:00|18268|18266|18262|18259|18271|18269|18249|18247|10859
1721409900000|2024-07-19 17:25:00|18265|18260|18256|18250|18277|18271|18254|18249|8344
1721410200000|2024-07-19 17:30:00|18255|18249|18247|18242|18255|18251|18241|18238|18863
1721410500000|2024-07-19 17:35:00|18248|18241|18264|18259|18270|18262|18244|18240|4397
1721410800000|2024-07-19 17:40:00|18263|18257|18246|18242|18265|18259|18240|18237|6884
1721411100000|2024-07-19 17:45:00|18250|18243|18280|18274|18287|18279|18250|18243|8600
1721411400000|2024-07-19 17:50:00|18279|18273|18266|18262|18279|18273|18264|18258|5743
1721411700000|2024-07-19 17:55:00|18267|18263|18295|18290|18295|18290|18259|18253|15835
1721412000000|2024-07-19 18:00:00|18294|18287|18276|18272|18296|18288|18272|18265|9913
1721412300000|2024-07-19 18:05:00|18278|18273|18292|18287|18296|18291|18277|18273|5868
1721412600000|2024-07-19 18:10:00|18291|18286|18278|18273|18291|18286|18276|18270|6399
1721412900000|2024-07-19 18:15:00|18281|18274|18271|18268|18288|18284|18271|18265|6690
1721413200000|2024-07-19 18:20:00|18270|18267|18257|18253|18271|18267|18254|18248|12766
1721413500000|2024-07-19 18:25:00|18256|18252|18248|18243|18269|18265|18244|18238|16536
1721413800000|2024-07-19 18:30:00|18247|18242|18239|18234|18248|18246|18233|18229|19908
1721414100000|2024-07-19 18:35:00|18238|18233|18226|18222|18245|18238|18224|18218|21123
1721414400000|2024-07-19 18:40:00|18225|18219|18199|18197|18227|18225|18198|18195|46711
1721414700000|2024-07-19 18:45:00|18200|18198|18210|18207|18220|18215|18198|18195|49335
1721415000000|2024-07-19 18:50:00|18215|18208|18216|18214|18229|18227|18207|18202|29712
1721415300000|2024-07-19 18:55:00|18219|18213|18227|18224|18228|18224|18208|18205|21534
1721415600000|2024-07-19 19:00:00|18232|18225|18258|18253|18262|18257|18227|18225|15277
1721415900000|2024-07-19 19:05:00|18259|18252|18255|18252|18270|18262|18242|18238|16767
1721416200000|2024-07-19 19:10:00|18257|18253|18267|18263|18277|18274|18257|18253|19827
1721416500000|2024-07-19 19:15:00|18266|18262|18272|18269|18274|18271|18254|18250|11420
1721416800000|2024-07-19 19:20:00|18273|18270|18272|18268|18289|18283|18270|18268|14379
1721417100000|2024-07-19 19:25:00|18271|18269|18261|18258|18274|18272|18261|18257|9649
1721417400000|2024-07-19 19:30:00|18260|18257|18254|18249|18268|18264|18250|18247|19725
1721417700000|2024-07-19 19:35:00|18253|18248|18247|18245|18262|18260|18238|18235|20076
1721418000000|2024-07-19 19:40:00|18248|18246|18238|18235|18254|18249|18235|18230|22376
1721418300000|2024-07-19 19:45:00|18240|18237|18272|18269|18275|18274|18239|18235|43288
1721418600000|2024-07-19 19:50:00|18270|18268|18285|18282|18288|18287|18268|18265|61497
1721418900000|2024-07-19 19:55:00|18284|18283|18326|18325|18329|18325|18276|18275|264806
1721419200000|2024-07-19 20:00:00|18329|18324|18325|18050|18566|18325|18325|18050|9713
1721419500000|2024-07-19 20:05:00||18100||18050||18200||18050|15813
1721419800000|2024-07-19 20:10:00||18100||18050||18100||18050|511
1721420100000|2024-07-19 20:15:00|||||||||35
1721420400000|2024-07-19 20:20:00|||||||||1
1721420700000|2024-07-19 20:25:00|||||||||289
1721421000000|2024-07-19 20:30:00|||||||||2
1721421300000|2024-07-19 20:35:00||18300||18307||18307||18300|120
1721421600000|2024-07-19 20:40:00||18300||18300||18300||18300|29
1721422200000|2024-07-19 20:50:00|||||||||10
1721422500000|2024-07-19 20:55:00|18440|18304|18440|18325|18440|18325|18325|18300|1892
1721635200000|2024-07-22 08:00:00|18843|17300|18359|18330|18843|18347|18359|17300|25
1721635500000|2024-07-22 08:05:00||18320||18331||18333||18320|0
1721635800000|2024-07-22 08:10:00||18320||18330||18333||18310|6
1721636100000|2024-07-22 08:15:00||18320||18329||18331||18320|6
1721636400000|2024-07-22 08:20:00||18320||18330||18332||18320|0
1721636700000|2024-07-22 08:25:00||18328||18329||18331||18310|0
1721637000000|2024-07-22 08:30:00||18320||18330||18332||18320|13
1721637300000|2024-07-22 08:35:00||18320||18327||18332||18320|0
1721637600000|2024-07-22 08:40:00||18320||18330||18331||18320|0
1721637900000|2024-07-22 08:45:00|18380|18320|18420|18340|18440|18359|18380|18300|192
1721638200000|2024-07-22 08:50:00|18410|18330|18420|18335|18440|18345|18410|18330|0
1721638500000|2024-07-22 08:55:00|18440|18330|18394|18333|18440|18343|18394|18330|0
1721638800000|2024-07-22 09:00:00|18420|18334|18394|18340|18440|18340|18394|18330|27
1721639100000|2024-07-22 09:05:00|18410|18330|18394|18330|18440|18344|18394|18328|0
1721639400000|2024-07-22 09:10:00|18400|18328|18394|18329|18400|18331|18394|18328|0
1721639700000|2024-07-22 09:15:00|18410|18328|18394|18338|18420|18341|18394|18328|1
1721640000000|2024-07-22 09:20:00|18410|18330|18394|18340|18410|18340|18394|18330|0
1721640300000|2024-07-22 09:25:00|18410|18330|18396|18337|18440|18345|18394|18330|1
1721640600000|2024-07-22 09:30:00|18410|18330|18395|18333|18430|18339|18394|18328|0
1721640900000|2024-07-22 09:35:00|18410|18328|18394|18335|18410|18340|18394|18328|0
1721641200000|2024-07-22 09:40:00|18410|18330|18394|18320|18410|18338|18373|18300|54
1721641500000|2024-07-22 09:45:00|18410|18330|18394|18320|18410|18330|18394|18300|0
1721641800000|2024-07-22 09:50:00|18410|18330|18394|18330|18420|18330|18394|18330|0
1721642100000|2024-07-22 09:55:00|18410|18300|18394|18320|18410|18330|18394|18300|8
1721642400000|2024-07-22 10:00:00|18410|18330|18394|18330|18430|18330|18394|18330|1
1721642700000|2024-07-22 10:05:00|18410|18300|18394|18300|18430|18330|18394|18300|0
1721643000000|2024-07-22 10:10:00|18396||18396||18396||18394||0
1721643300000|2024-07-22 10:15:00|18394||18394||18396||18394||15
1721643600000|2024-07-22 10:20:00|18396||18396||18396||18394||84
1721643900000|2024-07-22 10:25:00|18395||18394||18396||18394||0
1721644200000|2024-07-22 10:30:00|18396||18394||18396||18394||0
1721644500000|2024-07-22 10:35:00|18396||18396||18396||18394||51
1721644800000|2024-07-22 10:40:00|18395||18396||18396||18394||0
1721645100000|2024-07-22 10:45:00|18395||18396||18396||18394||0
1721645400000|2024-07-22 10:50:00|18395||18396||18396||18394||0
1721645700000|2024-07-22 10:55:00|18394||18396||18396||18375||31
1721646000000|2024-07-22 11:00:00|18395|18350|18440|18385|18440|18425|18394|18300|975
1721646300000|2024-07-22 11:05:00|||||||||1
1721646600000|2024-07-22 11:10:00||18300||18300||18300||18300|12
1721646900000|2024-07-22 11:15:00|||||||||1
1721647200000|2024-07-22 11:20:00||18343||18300||18343||18300|10
1721647800000|2024-07-22 11:30:00|||||||||11
1721648100000|2024-07-22 11:35:00||18345||18345||18345||18300|49
1721648400000|2024-07-22 11:40:00||18300||18346||18346||18300|1
1721648700000|2024-07-22 11:45:00|||||||||5
1721649000000|2024-07-22 11:50:00|18420|18404|18420|18346|18420|18404|18420|18346|25
1721649300000|2024-07-22 11:55:00||18347||18346||18404||18346|104
1721649600000|2024-07-22 12:00:00||18347||18346||18347||18346|1012
1721649900000|2024-07-22 12:05:00||18347||18346||18347||18346|18
1721650200000|2024-07-22 12:10:00||18347||18375||18375||18347|83
1721650500000|2024-07-22 12:15:00||18347||18350||18375||18347|6
1721650800000|2024-07-22 12:20:00||18347||18350||18391||18347|6
1721651100000|2024-07-22 12:25:00|18416|18347|18420|18346|18420|18347|18416|18346|1095
1721651400000|2024-07-22 12:30:00|18413|18347|18420|18347|18420|18347|18413|18347|57
1721651700000|2024-07-22 12:35:00|||||||||50
1721652000000|2024-07-22 12:40:00|||||||||28
1721652300000|2024-07-22 12:45:00|||||||||52
1721652600000|2024-07-22 12:50:00|||||||||30
1721652900000|2024-07-22 12:55:00|||||||||38
1721653200000|2024-07-22 13:00:00|18419||18420||18420||18418||73
1721653500000|2024-07-22 13:05:00|||||||||18
1721653800000|2024-07-22 13:10:00|18419|18361|18419|18361|18419|18361|18419|18361|40
1721654100000|2024-07-22 13:15:00|18377||18418||18420||18377||14
1721654400000|2024-07-22 13:20:00|18377|18348|18418|18348|18418|18348|18358|18348|569
1721654700000|2024-07-22 13:25:00|18420|18346|18379|18300|18440|18346|18325|18300|746
1721655000000|2024-07-22 13:30:00|18378|18311|18453|18437|18474|18454|18350|18300|61416
1721655300000|2024-07-22 13:35:00|18443|18443|18430|18410|18453|18443|18396|18385|17512
1721655600000|2024-07-22 13:40:00|18429|18411|18377|18356|18462|18444|18376|18353|16551
1721655900000|2024-07-22 13:45:00|18376|18357|18410|18391|18417|18395|18356|18334|17741
1721656200000|2024-07-22 13:50:00|18407|18394|18413|18401|18443|18426|18400|18387|17332
1721656500000|2024-07-22 13:55:00|18412|18399|18367|18351|18425|18410|18357|18346|9538
1721656800000|2024-07-22 14:00:00|18370|18352|18361|18346|18376|18366|18345|18333|16303
1721657100000|2024-07-22 14:05:00|18359|18347|18351|18340|18369|18352|18337|18325|8372
1721657400000|2024-07-22 14:10:00|18352|18341|18388|18374|18390|18375|18347|18338|8790
1721657700000|2024-07-22 14:15:00|18387|18372|18425|18416|18425|18416|18373|18356|14296
1721658000000|2024-07-22 14:20:00|18424|18414|18426|18409|18427|18421|18410|18395|14612
1721658300000|2024-07-22 14:25:00|18425|18407|18435|18426|18435|18430|18411|18401|7003
1721658600000|2024-07-22 14:30:00|18434|18428|18451|18442|18451|18446|18423|18414|12267
1721658900000|2024-07-22 14:35:00|18449|18441|18489|18478|18495|18488|18447|18437|10022
1721659200000|2024-07-22 14:40:00|18484|18484|18493|18484|18497|18486|18473|18467|8332
1721659500000|2024-07-22 14:45:00|18496|18485|18447|18440|18500|18490|18443|18434|21197
1721659800000|2024-07-22 14:50:00|18446|18433|18421|18406|18447|18438|18407|18400|12815
1721660100000|2024-07-22 14:55:00|18422|18408|18408|18399|18430|18421|18402|18392|6374
1721660400000|2024-07-22 15:00:00|18412|18400|18408|18399|18424|18416|18400|18394|6372
1721660700000|2024-07-22 15:05:00|18404|18398|18398|18391|18417|18413|18392|18390|6852
1721661000000|2024-07-22 15:10:00|18397|18390|18385|18377|18403|18395|18361|18352|7977
1721661300000|2024-07-22 15:15:00|18388|18380|18390|18381|18406|18400|18378|18369|4718
1721661600000|2024-07-22 15:20:00|18389|18382|18385|18379|18412|18399|18378|18367|6222
1721661900000|2024-07-22 15:25:00|18384|18374|18387|18381|18390|18382|18369|18362|8276
1721662200000|2024-07-22 15:30:00|18389|18380|18361|18353|18390|18380|18356|18350|6543
1721662500000|2024-07-22 15:35:00|18358|18352|18341|18336|18358|18352|18337|18327|5272
1721662800000|2024-07-22 15:40:00|18339|18335|18329|18323|18339|18335|18316|18308|18791
1721663100000|2024-07-22 15:45:00|18328|18320|18308|18300|18328|18320|18305|18300|9079
1721663400000|2024-07-22 15:50:00|18303|18297|18310|18303|18321|18310|18296|18286|10114
1721663700000|2024-07-22 15:55:00|18309|18299|18342|18336|18347|18336|18302|18296|8084
1721664000000|2024-07-22 16:00:00|18341|18334|18313|18307|18347|18334|18311|18305|3369
1721664300000|2024-07-22 16:05:00|18316|18308|18337|18330|18337|18332|18310|18303|5495
1721664600000|2024-07-22 16:10:00|18335|18332|18337|18331|18343|18336|18334|18330|2461
1721664900000|2024-07-22 16:15:00|18342|18332|18322|18317|18346|18339|18321|18313|9171
1721665200000|2024-07-22 16:20:00|18321|18316|18310|18302|18321|18316|18304|18298|3416
1721665500000|2024-07-22 16:25:00|18307|18301|18303|18296|18307|18301|18294|18287|7356
1721665800000|2024-07-22 16:30:00|18302|18295|18302|18295|18302|18295|18289|18284|4397
1721666100000|2024-07-22 16:35:00|18304|18296|18315|18307|18321|18316|18302|18296|2587
1721666400000|2024-07-22 16:40:00|18313|18306|18317|18311|18324|18318|18310|18306|7368
1721666700000|2024-07-22 16:45:00|18316|18308|18305|18300|18316|18310|18305|18300|7884
1721667000000|2024-07-22 16:50:00|18304|18297|18326|18318|18340|18331|18303|18296|8825
1721667300000|2024-07-22 16:55:00|18325|18317|18336|18328|18336|18328|18316|18309|6962
1721667600000|2024-07-22 17:00:00|18338|18331|18346|18339|18346|18340|18332|18326|4393
1721667900000|2024-07-22 17:05:00|18347|18340|18319|18312|18349|18341|18318|18312|4596
1721668200000|2024-07-22 17:10:00|18318|18310|18341|18334|18341|18336|18313|18307|4749
1721668500000|2024-07-22 17:15:00|18340|18336|18356|18351|18358|18353|18335|18332|11648
1721668800000|2024-07-22 17:20:00|18355|18352|18344|18336|18356|18352|18337|18332|7636
1721669100000|2024-07-22 17:25:00|18343|18337|18342|18337|18349|18342|18337|18330|4887
1721669400000|2024-07-22 17:30:00|18343|18338|18366|18362|18366|18362|18342|18337|19225
1721669700000|2024-07-22 17:35:00|18370|18363|18354|18348|18370|18364|18344|18338|7002
1721670000000|2024-07-22 17:40:00|18355|18349|18351|18347|18362|18358|18348|18345|4160
1721670300000|2024-07-22 17:45:00|18350|18345|18358|18354|18368|18361|18348|18345|3920
1721670600000|2024-07-22 17:50:00|18356|18352|18349|18345|18361|18353|18346|18340|2339
1721670900000|2024-07-22 17:55:00|18348|18343|18352|18347|18356|18353|18347|18342|7871
1721671200000|2024-07-22 18:00:00|18353|18348|18350|18346|18361|18356|18347|18342|5765
1721671500000|2024-07-22 18:05:00|18349|18345|18355|18352|18361|18355|18346|18342|3420
1721671800000|2024-07-22 18:10:00|18354|18351|18351|18345|18357|18352|18341|18338|6823
1721672100000|2024-07-22 18:15:00|18353|18346|18358|18355|18358|18356|18352|18346|1560
1721672400000|2024-07-22 18:20:00|18357|18354|18367|18365|18368|18365|18355|18353|7684
1721672700000|2024-07-22 18:25:00|18368|18366|18359|18356|18370|18366|18359|18354|9064
1721673000000|2024-07-22 18:30:00|18360|18355|18380|18377|18380|18377|18360|18355|5192
1721673300000|2024-07-22 18:35:00|18379|18374|18391|18387|18398|18394|18376|18372|32491
1721673600000|2024-07-22 18:40:00|18390|18388|18403|18397|18405|18399|18387|18382|19016
1721673900000|2024-07-22 18:45:00|18402|18398|18397|18391|18402|18398|18385|18382|6487
1721674200000|2024-07-22 18:50:00|18396|18392|18404|18402|18404|18402|18391|18388|4108
1721674500000|2024-07-22 18:55:00|18403|18401|18387|18384|18403|18401|18387|18383|8757
1721674800000|2024-07-22 19:00:00|18386|18383|18385|18380|18390|18384|18371|18368|11652
1721675100000|2024-07-22 19:05:00|18384|18379|18390|18386|18390|18387|18379|18377|5220
1721675400000|2024-07-22 19:10:00|18389|18387|18381|18378|18395|18392|18381|18378|16288
1721675700000|2024-07-22 19:15:00|18382|18379|18380|18378|18384|18381|18378|18375|7877
1721676000000|2024-07-22 19:20:00|18379|18377|18404|18400|18404|18401|18377|18375|6820
1721676300000|2024-07-22 19:25:00|18403|18401|18399|18396|18404|18402|18393|18391|8434
1721676600000|2024-07-22 19:30:00|18400|18397|18428|18424|18430|18427|18400|18397|10332
1721676900000|2024-07-22 19:35:00|18427|18422|18426|18424|18430|18428|18418|18415|15159
1721677200000|2024-07-22 19:40:00|18425|18423|18423|18420|18430|18427|18417|18415|14027
1721677500000|2024-07-22 19:45:00|18424|18421|18427|18426|18435|18432|18423|18420|22801
1721677800000|2024-07-22 19:50:00|18426|18425|18423|18420|18445|18442|18420|18417|33561
1721678100000|2024-07-22 19:55:00|18424|18421|18418|18415|18426|18422|18401|18400|132340
1721678400000|2024-07-22 20:00:00|18417|18416|18500|18300|18500|18416|18417|18300|17585
1721678700000|2024-07-22 20:05:00|18479|18330|18479|18300|18479|18330|18479|18300|4406
1721679000000|2024-07-22 20:10:00||18310||18310||18310||18310|148
1721679300000|2024-07-22 20:15:00|||||||||23
1721679900000|2024-07-22 20:25:00|||||||||100
1721680200000|2024-07-22 20:30:00|||||||||2
1721680500000|2024-07-22 20:35:00|18425|18350|18425|18350|18425|18350|18425|18350|80
1721680800000|2024-07-22 20:40:00||18384||18350||18384||18350|84
1721681700000|2024-07-22 20:55:00|||||||||35
1721682000000|2024-07-22 21:00:00|||||||||2
1721682300000|2024-07-22 21:05:00|18396||18425||18425||18396||113
1721682600000|2024-07-22 21:10:00|||||||||3431
1721682900000|2024-07-22 21:15:00|||||||||1
1721683200000|2024-07-22 21:20:00|||||||||15
1721683500000|2024-07-22 21:25:00|||||||||3
1721685300000|2024-07-22 21:55:00|||||||||1
1721685600000|2024-07-22 22:00:00|||||||||25
1721685900000|2024-07-22 22:05:00|||||||||183
1721686200000|2024-07-22 22:10:00|||||||||1
1721686800000|2024-07-22 22:20:00|||||||||1
1721687400000|2024-07-22 22:30:00|18420||18420||18420||18420||3
1721687700000|2024-07-22 22:35:00|18425||18418||18425||18418||200
1721688000000|2024-07-22 22:40:00|||||||||1
1721688300000|2024-07-22 22:45:00|||||||||10
1721688600000|2024-07-22 22:50:00||18360||18360||18360||18360|0
1721688900000|2024-07-22 22:55:00||18350||18360||18360||18350|0
1721689200000|2024-07-22 23:00:00|||||||||93
1721689500000|2024-07-22 23:05:00|||||||||7
1721689800000|2024-07-22 23:10:00||18383||18360||18383||18360|101
1721690100000|2024-07-22 23:15:00|||||||||6
1721690400000|2024-07-22 23:20:00|||||||||9
1721691000000|2024-07-22 23:30:00|18425||18425||18425||18410||0
1721691300000|2024-07-22 23:35:00||18370||18370||18370||18370|20
1721691600000|2024-07-22 23:40:00||18360||18360||18360||18360|0
1721692500000|2024-07-22 23:55:00|||||||||3
1721721600000|2024-07-23 08:00:00|18740|16900|18450|18320|18740|18340|18430|16900|93
1721721900000|2024-07-23 08:05:00|18440|18300|18430|18330|18740|18340|18430|18300|9
1721722200000|2024-07-23 08:10:00|18587|18300|18450|18340|18740|18340|18430|18300|0
1721722500000|2024-07-23 08:15:00|18597|18300|18460|18350|18740|18350|18460|18300|0
1721722800000|2024-07-23 08:20:00|18607|18300|18460|18341|18740|18350|18460|18300|4
1721723100000|2024-07-23 08:25:00|18450||18480||18650||18450||0
1721723400000|2024-07-23 08:30:00|18470|18350|18460|18351|18650|18351|18450|18300|34
1721723700000|2024-07-23 08:35:00|18450||18460||18607||18450||0
1721724000000|2024-07-23 08:40:00|18607|18360|18460|18360|18607|18360|18460|18357|0
1721724300000|2024-07-23 08:45:00|18607|18357|18460|18357|18740|18361|18460|18357|0
1721724600000|2024-07-23 08:50:00|18607|18360|18460|18357|18740|18360|18460|18357|0
1721724900000|2024-07-23 08:55:00|18459|18360|18460|18360|18460|18360|18459|18357|0
1721725200000|2024-07-23 09:00:00|18607|18357|18460|18357|18740|18360|18449|18357|0
1721725500000|2024-07-23 09:05:00|18450|18360|18460|18360|18607|18360|18449|18357|44
1721725800000|2024-07-23 09:10:00|18459|18361|18460|18357|18740|18361|18450|18357|30
1721726100000|2024-07-23 09:15:00|18450|18358|18450|18357|18450|18358|18450|18357|0
1721726400000|2024-07-23 09:20:00|18607||18460||18740||18450||1
1721726700000|2024-07-23 09:25:00|18617||18450||18617||18450||3
1721727000000|2024-07-23 09:30:00|18607|18360|18450|18357|18607|18360|18450|18357|0
1721727300000|2024-07-23 09:35:00||18358||18357||18358||18357|0
1721727600000|2024-07-23 09:40:00|18607|18358|18450|18357|18740|18360|18450|18357|0
1721728200000|2024-07-23 09:50:00|18617|18360|18550|18357|18740|18360|18460|18357|0
1721728500000|2024-07-23 09:55:00|18540|18360|18500|18357|18740|18370|18470|18357|2
1721728800000|2024-07-23 10:00:00|18530||18500||18530||18500||1
1721729100000|2024-07-23 10:05:00|18499|18360|18490|18360|18500|18410|18438|18300|87
1721729400000|2024-07-23 10:10:00|18489|18370|18490|18360|18490|18380|18489|18357|0
1721729700000|2024-07-23 10:15:00||18370||18370||18371||18357|0
1721730000000|2024-07-23 10:20:00|18489||18490||18490||18489||0
1721730300000|2024-07-23 10:25:00|18500|18357|18500|18357|18500|18375|18450|18357|91
1721730600000|2024-07-23 10:30:00|18490|18360|18500|18390|18500|18460|18450|18300|142
1721730900000|2024-07-23 10:35:00|18499|18357|18450|18357|18500|18360|18440|18357|1
1721731200000|2024-07-23 10:40:00|18440|18340|18450|18351|18490|18351|18440|18340|0
1721731500000|2024-07-23 10:45:00|18500||18450||18500||18450||0
1721731800000|2024-07-23 10:50:00|18479||18460||18479||18460||0
1721732100000|2024-07-23 10:55:00|18450||18480||18500||18450||0
1721732400000|2024-07-23 11:00:00|18450|18370|18450|18400|18450|18400|18450|18370|1
1721732700000|2024-07-23 11:05:00||18401||18401||18401||18401|0
1721733300000|2024-07-23 11:15:00|||||||||1
1721733600000|2024-07-23 11:20:00||18407||18403||18421||18402|204
1721733900000|2024-07-23 11:25:00|18440|18402|18450|18402|18450|18408|18424|18402|234
1721734200000|2024-07-23 11:30:00||18403||18403||18403||18402|0
1721734500000|2024-07-23 11:35:00||18402||18403||18403||18400|0
1721734800000|2024-07-23 11:40:00||18402||18402||18430||18402|0
1721735100000|2024-07-23 11:45:00||18403||18403||18403||18402|15
1721735400000|2024-07-23 11:50:00||18402||18403||18403||18402|1
1721735700000|2024-07-23 11:55:00||18402||18430||18430||18402|0
1721736000000|2024-07-23 12:00:00||18417||18418||18418||18417|782
1721736300000|2024-07-23 12:05:00|18451|18415|18451|18400|18451|18431|18451|18400|166
1721736600000|2024-07-23 12:10:00||18401||18401||18401||18401|1
1721736900000|2024-07-23 12:15:00|||||||||4
1721737200000|2024-07-23 12:20:00|18427||18451||18451||18427||171
1721737500000|2024-07-23 12:25:00||18400||18400||18401||18400|22
1721737800000|2024-07-23 12:30:00||18401||18400||18401||18400|201
1721738100000|2024-07-23 12:35:00|18450||18450||18451||18450||100
1721738400000|2024-07-23 12:40:00||18401||18401||18401||18400|2
1721738700000|2024-07-23 12:45:00||18402||18403||18403||18402|2
1721739000000|2024-07-23 12:50:00|18427|18402|18450|18402|18450|18402|18427|18402|9
1721739300000|2024-07-23 12:55:00|18428|18403|18450|18402|18450|18403|18428|18402|10
1721739600000|2024-07-23 13:00:00|||||||||6
1721739900000|2024-07-23 13:05:00|||||||||6
1721740200000|2024-07-23 13:10:00||18403||18402||18403||18402|201
1721740500000|2024-07-23 13:15:00|18443|18403|18450|18402|18450|18403|18423|18402|29
1721740800000|2024-07-23 13:20:00|||||||||23
1721741100000|2024-07-23 13:25:00|18430|18403|18466|18430|18466|18430|18430|18400|308
1721741400000|2024-07-23 13:30:00|18451|18431|18489|18465|18490|18482|18450|18425|57120
1721741700000|2024-07-23 13:35:00|18488|18466|18446|18435|18489|18469|18444|18433|10156
1721742000000|2024-07-23 13:40:00|18440|18433|18426|18407|18462|18446|18417|18401|10674
1721742300000|2024-07-23 13:45:00|18425|18404|18414|18398|18440|18426|18386|18380|18170
1721742600000|2024-07-23 13:50:00|18417|18397|18443|18432|18445|18432|18410|18397|14178
1721742900000|2024-07-23 13:55:00|18444|18433|18425|18414|18450|18444|18412|18405|13382
1721743200000|2024-07-23 14:00:00|18423|18418|18516|18506|18518|18511|18417|18412|24554
1721743500000|2024-07-23 14:05:00|18515|18503|18492|18484|18515|18503|18492|18479|19499
1721743800000|2024-07-23 14:10:00|18491|18483|18507|18500|18509|18500|18479|18466|8625
1721744100000|2024-07-23 14:15:00|18509|18501|18493|18486|18530|18519|18493|18486|11203
1721744400000|2024-07-23 14:20:00|18490|18487|18465|18457|18490|18487|18457|18450|28506
1721744700000|2024-07-23 14:25:00|18464|18456|18430|18423|18465|18456|18428|18417|6652
1721745000000|2024-07-23 14:30:00|18429|18421|18437|18429|18449|18438|18425|18416|8622
1721745300000|2024-07-23 14:35:00|18436|18427|18374|18362|18436|18427|18371|18362|18661
1721745600000|2024-07-23 14:40:00|18375|18364|18394|18386|18400|18391|18374|18364|8639
1721745900000|2024-07-23 14:45:00|18395|18385|18344|18334|18395|18385|18325|18319|15428
1721746200000|2024-07-23 14:50:00|18343|18333|18315|18305|18346|18336|18313|18303|19732
1721746500000|2024-07-23 14:55:00|18314|18306|18345|18336|18345|18336|18308|18300|11143
1721746800000|2024-07-23 15:00:00|18343|18337|18350|18341|18358|18351|18343|18335|6434
1721747100000|2024-07-23 15:05:00|18347|18340|18371|18362|18371|18363|18344|18338|5169
1721747400000|2024-07-23 15:10:00|18370|18363|18376|18369|18377|18369|18354|18348|7066
1721747700000|2024-07-23 15:15:00|18374|18370|18370|18362|18379|18373|18362|18357|10934
1721748000000|2024-07-23 15:20:00|18369|18361|18355|18347|18370|18361|18345|18340|18558
1721748300000|2024-07-23 15:25:00|18351|18346|18373|18365|18374|18365|18344|18338|3945
1721748600000|2024-07-23 15:30:00|18374|18366|18375|18369|18390|18382|18368|18363|9096
1721748900000|2024-07-23 15:35:00|18374|18365|18385|18377|18386|18380|18369|18362|4040
1721749200000|2024-07-23 15:40:00|18386|18378|18376|18370|18388|18379|18376|18370|5308
1721749500000|2024-07-23 15:45:00|18379|18371|18368|18362|18381|18375|18367|18362|5019
1721749800000|2024-07-23 15:50:00|18366|18361|18372|18365|18372|18365|18356|18348|5002
1721750100000|2024-07-23 15:55:00|18377|18366|18405|18397|18407|18397|18376|18366|19550
1721750400000|2024-07-23 16:00:00|18406|18398|18413|18405|18417|18409|18404|18398|4865
1721750700000|2024-07-23 16:05:00|18412|18406|18414|18408|18415|18408|18406|18398|6356
1721751000000|2024-07-23 16:10:00|18411|18405|18406|18401|18411|18405|18404|18399|4399
1721751300000|2024-07-23 16:15:00|18405|18400|18424|18418|18425|18419|18402|18398|4317
1721751600000|2024-07-23 16:20:00|18426|18419|18396|18390|18433|18425|18395|18390|16645
1721751900000|2024-07-23 16:25:00|18395|18387|18406|18399|18408|18400|18387|18382|5894
1721752200000|2024-07-23 16:30:00|18405|18398|18388|18381|18413|18402|18388|18381|19126
1721752500000|2024-07-23 16:35:00|18387|18378|18381|18373|18387|18378|18375|18368|3106
1721752800000|2024-07-23 16:40:00|18386|18374|18405|18400|18406|18400|18385|18374|5635
1721753100000|2024-07-23 16:45:00|18406|18399|18401|18395|18414|18404|18399|18394|19907
1721753400000|2024-07-23 16:50:00|18400|18394|18401|18396|18404|18399|18391|18387|4734
1721753700000|2024-07-23 16:55:00|18400|18397|18412|18407|18413|18408|18394|18389|6245
1721754000000|2024-07-23 17:00:00|18409|18408|18420|18414|18430|18422|18409|18408|5305
1721754300000|2024-07-23 17:05:00|18421|18413|18426|18418|18430|18424|18417|18412|5394
1721754600000|2024-07-23 17:10:00|18425|18419|18422|18414|18428|18421|18406|18397|18115
1721754900000|2024-07-23 17:15:00|18423|18415|18423|18418|18425|18418|18417|18411|2653
1721755200000|2024-07-23 17:20:00|18425|18420|18429|18425|18433|18429|18425|18418|8264
1721755500000|2024-07-23 17:25:00|18430|18426|18432|18430|18437|18433|18428|18425|4232
1721755800000|2024-07-23 17:30:00|18431|18428|18429|18423|18443|18436|18423|18420|9815
1721756100000|2024-07-23 17:35:00|18428|18424|18425|18420|18432|18427|18423|18419|3496
1721756400000|2024-07-23 17:40:00|18427|18421|18441|18437|18441|18437|18426|18421|4235
1721756700000|2024-07-23 17:45:00|18440|18436|18447|18443|18449|18443|18439|18434|4085
1721757000000|2024-07-23 17:50:00|18446|18442|18448|18443|18452|18449|18443|18438|5721
1721757300000|2024-07-23 17:55:00|18449|18444|18447|18444|18457|18453|18446|18443|9669
1721757600000|2024-07-23 18:00:00|18449|18445|18476|18472|18483|18478|18442|18438|14485
1721757900000|2024-07-23 18:05:00|18474|18470|18479|18474|18479|18475|18467|18463|4574
1721758200000|2024-07-23 18:10:00|18478|18473|18481|18474|18482|18474|18466|18461|8890
1721758500000|2024-07-23 18:15:00|18480|18475|18497|18491|18499|18492|18479|18475|24700
1721758800000|2024-07-23 18:20:00|18494|18494|18490|18485|18497|18494|18482|18476|9765
1721759100000|2024-07-23 18:25:00|18489|18484|18482|18475|18489|18484|18450|18448|31866
1721759400000|2024-07-23 18:30:00|18483|18476|18506|18500|18506|18500|18483|18476|20918
1721759700000|2024-07-23 18:35:00|18505|18499|18522|18518|18524|18520|18502|18499|10442
1721760000000|2024-07-23 18:40:00|18521|18516|18526|18521|18530|18524|18507|18502|10862
1721760300000|2024-07-23 18:45:00|18525|18519|18519|18512|18530|18528|18517|18510|14578
1721760600000|2024-07-23 18:50:00|18518|18510|18531|18527|18531|18527|18513|18510|7345
1721760900000|2024-07-23 18:55:00|18530|18526|18521|18517|18533|18529|18521|18517|17695
1721761200000|2024-07-23 19:00:00|18520|18514|18515|18512|18523|18519|18514|18511|10722
1721761500000|2024-07-23 19:05:00|18513|18511|18528|18523|18539|18535|18511|18509|11848
1721761800000|2024-07-23 19:10:00|18529|18524|18525|18522|18535|18532|18523|18520|6681
1721762100000|2024-07-23 19:15:00|18524|18521|18506|18503|18524|18521|18499|18498|11539
1721762400000|2024-07-23 19:20:00|18505|18502|18513|18508|18514|18512|18505|18501|11763
1721762700000|2024-07-23 19:25:00|18512|18509|18511|18508|18522|18516|18503|18498|12877
1721763000000|2024-07-23 19:30:00|18510|18507|18494|18491|18510|18507|18494|18491|10645
1721763300000|2024-07-23 19:35:00|18496|18492|18481|18478|18500|18494|18481|18478|10617
1721763600000|2024-07-23 19:40:00|18480|18476|18464|18459|18480|18476|18451|18448|22143
1721763900000|2024-07-23 19:45:00|18462|18460|18469|18468|18478|18473|18453|18450|17085
1721764200000|2024-07-23 19:50:00|18471|18469|18427|18425|18477|18474|18424|18422|30114
1721764500000|2024-07-23 19:55:00|18428|18426|18415|18410|18433|18429|18405|18402|97230
1721764800000|2024-07-23 20:00:00|18416|18412|18566|18333|18566|18414|18416|18333|4635
1721765100000|2024-07-23 20:05:00||18360||18360||18360||18360|23275
1721765400000|2024-07-23 20:10:00|18410||18400||18566||18400||2
1721765700000|2024-07-23 20:15:00|18566|18380|18560|18390|18566|18405|18390|18380|1101
1721766000000|2024-07-23 20:20:00|18529|18394|18560|18390|18560|18409|18529|18390|161
1721766300000|2024-07-23 20:25:00|18540||18540||18540||18540||10
1721766600000|2024-07-23 20:30:00|18486|18400|18560|18390|18560|18410|18486|18390|56
1721766900000|2024-07-23 20:35:00|||||||||100
1721767200000|2024-07-23 20:40:00|18425||18560||18560||18415||24
1721767500000|2024-07-23 20:45:00|18492||18560||18560||18492||86
1721767800000|2024-07-23 20:50:00|18499||18450||18499||18450||30
1721768100000|2024-07-23 20:55:00|||||||||52
1721768400000|2024-07-23 21:00:00|||||||||14902
1721768700000|2024-07-23 21:05:00|18423||18450||18450||18400||387
1721769000000|2024-07-23 21:10:00|||||||||5000
1721769300000|2024-07-23 21:15:00||18350||18350||18350||18350|0
1721769600000|2024-07-23 21:20:00|18400||18400||18400||18400||25
1721769900000|2024-07-23 21:25:00|18450||18390||18450||18390||80
1721770200000|2024-07-23 21:30:00|18450|18366|18450|18350|18450|18390|18450|18350|155
1721770500000|2024-07-23 21:35:00|||||||||25
1721770800000|2024-07-23 21:40:00|||||||||48
1721771100000|2024-07-23 21:45:00|||||||||29
1721771400000|2024-07-23 21:50:00|||||||||216
1721771700000|2024-07-23 21:55:00|||||||||25
1721772000000|2024-07-23 22:00:00||18333||18333||18333||18333|2
1721772300000|2024-07-23 22:05:00|||||||||168
1721772600000|2024-07-23 22:10:00|18410||18410||18410||18410||0
1721772900000|2024-07-23 22:15:00|||||||||1
1721773200000|2024-07-23 22:20:00|18400||18400||18400||18400||16
1721773500000|2024-07-23 22:25:00|||||||||6
1721774100000|2024-07-23 22:35:00|||||||||200
1721774400000|2024-07-23 22:40:00||18343||18343||18343||18343|72
1721774700000|2024-07-23 22:45:00||18333||18333||18333||18333|75
1721775000000|2024-07-23 22:50:00||18343||18343||18343||18343|0
1721775600000|2024-07-23 23:00:00|||||||||50
1721775900000|2024-07-23 23:05:00|18399|18333|18399|18333|18399|18333|18399|18333|0
1721776500000|2024-07-23 23:15:00|||||||||10
1721777100000|2024-07-23 23:25:00|||||||||4
1721777400000|2024-07-23 23:30:00|||||||||100
1721777700000|2024-07-23 23:35:00|18401|18319|18401|18319|18401|18319|18401|18319|0
1721778300000|2024-07-23 23:45:00|18400|18318|18401|18319|18401|18319|18400|18318|0
1721778600000|2024-07-23 23:50:00|18400|18318|18400|18318|18400|18318|18400|18318|0
1721778900000|2024-07-23 23:55:00|18401|18319|18400|18249|18401|18319|18400|18249|0
1721808000000|2024-07-24 08:00:00|18740|16908|18350|18333|18740|18337|18350|16908|328
1721808300000|2024-07-24 08:05:00|18511||18360||18511||18360||0
1721808900000|2024-07-24 08:15:00|||||||||16
1721809200000|2024-07-24 08:20:00|||||||||1
1721809800000|2024-07-24 08:30:00|18349|18310|18360|18290|18360|18310|18349|18000|168
1721810100000|2024-07-24 08:35:00||18300||18300||18302||18300|0
1721810400000|2024-07-24 08:40:00||18305||18300||18305||18300|0
1721810700000|2024-07-24 08:45:00||18306||18300||18306||18300|3
1721811000000|2024-07-24 08:50:00||18304||18290||18304||18126|0
1721811300000|2024-07-24 08:55:00||18143||18300||18304||18143|0
1721811900000|2024-07-24 09:05:00||18305||18300||18305||18300|0
1721812200000|2024-07-24 09:10:00||18307||18300||18307||18300|0
1721812500000|2024-07-24 09:15:00||18133||18300||18304||18133|10
1721812800000|2024-07-24 09:20:00|18335|18133|18360|18240|18360|18300|18328|18000|83
1721813100000|2024-07-24 09:25:00||18103||18300||18300||18000|91
1721813400000|2024-07-24 09:30:00||18310||18300||18310||18103|5
1721814000000|2024-07-24 09:40:00||18310||18300||18310||18131|20
1721814300000|2024-07-24 09:45:00||18310||18310||18310||18310|0
1721814600000|2024-07-24 09:50:00|||||||||20
1721814900000|2024-07-24 09:55:00||18131||18300||18300||18131|11
1721815500000|2024-07-24 10:05:00||18137||18300||18300||18137|0
1721816700000|2024-07-24 10:25:00|18354|18310|18360|18310|18360|18310|18354|18310|2
1721818200000|2024-07-24 10:50:00||18143||18310||18310||18000|1
1721818500000|2024-07-24 10:55:00||18133||18300||18300||18133|0
1721818800000|2024-07-24 11:00:00||18133||18319||18319||18133|5
1721819100000|2024-07-24 11:05:00|||||||||30
1721819700000|2024-07-24 11:15:00||18325||18325||18325||18325|0
1721820300000|2024-07-24 11:25:00|18354||18355||18360||18354||101
1721820600000|2024-07-24 11:30:00|18360|18337|18360|18325|18360|18337|18360|18325|214
1721821200000|2024-07-24 11:40:00|||||||||16
1721821500000|2024-07-24 11:45:00|18342||18342||18342||18342||100
1721822100000|2024-07-24 11:55:00||18330||18325||18330||18325|0
1721822400000|2024-07-24 12:00:00|18360|18331|18360|18342|18360|18342|18360|18325|749
1721822700000|2024-07-24 12:05:00|||||||||23
1721823000000|2024-07-24 12:10:00|18355|18340|18360|18340|18360|18345|18355|18340|525
1721823300000|2024-07-24 12:15:00|||||||||66
1721823600000|2024-07-24 12:20:00|||||||||142
1721823900000|2024-07-24 12:25:00|||||||||110
1721824200000|2024-07-24 12:30:00|18380|18344|18390|18340|18400|18348|18380|18340|290
1721824500000|2024-07-24 12:35:00|18400|18345|18360|18345|18400|18345|18360|18345|3
1721824800000|2024-07-24 12:40:00||18350||18350||18350||18350|76
1721825100000|2024-07-24 12:45:00|18373|18340|18373|18325|18373|18350|18349|18319|2419
1721825400000|2024-07-24 12:50:00|18350|18319|18350|18319|18350|18319|18348|18319|7
1721825700000|2024-07-24 12:55:00|18370|18325|18373|18319|18373|18325|18370|18319|274
1721826000000|2024-07-24 13:00:00|18360|18320|18360|18320|18360|18320|18360|18320|76
1721826300000|2024-07-24 13:05:00|18373|18319|18373|18320|18373|18320|18340|18319|247
1721826600000|2024-07-24 13:10:00|18350|18319|18350|18319|18350|18327|18350|18319|42
1721826900000|2024-07-24 13:15:00|18360|18325|18360|18325|18360|18325|18330|18325|493
1721827200000|2024-07-24 13:20:00|18343||18373||18373||18337||130
1721827500000|2024-07-24 13:25:00|18381|18333|18425|18350|18435|18393|18381|18325|717
1721827800000|2024-07-24 13:30:00|18403|18351|18434|18418|18498|18460|18401|18325|60726
1721828100000|2024-07-24 13:35:00|18425|18419|18493|18479|18500|18482|18425|18417|27391
1721828400000|2024-07-24 13:40:00|18486|18478|18509|18495|18519|18507|18467|18451|46608
1721828700000|2024-07-24 13:45:00|18510|18498|18382|18363|18538|18525|18382|18363|21184
1721829000000|2024-07-24 13:50:00|18381|18364|18366|18350|18399|18384|18366|18350|26239
1721829300000|2024-07-24 13:55:00|18365|18356|18372|18359|18375|18367|18332|18319|31375
1721829600000|2024-07-24 14:00:00|18369|18357|18346|18339|18407|18394|18346|18334|20269
1721829900000|2024-07-24 14:05:00|18350|18345|18348|18337|18399|18385|18338|18326|33774
1721830200000|2024-07-24 14:10:00|18341|18335|18341|18332|18351|18341|18315|18308|20881
1721830500000|2024-07-24 14:15:00|18340|18328|18341|18333|18356|18349|18332|18321|17823
1721830800000|2024-07-24 14:20:00|18339|18332|18395|18385|18408|18401|18339|18331|18141
1721831100000|2024-07-24 14:25:00|18394|18384|18402|18393|18408|18400|18377|18370|19629
1721831400000|2024-07-24 14:30:00|18401|18389|18402|18393|18416|18407|18395|18389|15352
1721831700000|2024-07-24 14:35:00|18401|18392|18402|18393|18409|18402|18388|18383|11867
1721832000000|2024-07-24 14:40:00|18406|18394|18429|18423|18429|18427|18403|18394|15419
1721832300000|2024-07-24 14:45:00|18430|18427|18483|18476|18483|18476|18426|18420|44138
1721832600000|2024-07-24 14:50:00|18482|18475|18440|18433|18496|18492|18437|18433|32928
1721832900000|2024-07-24 14:55:00|18441|18437|18416|18410|18451|18446|18415|18410|56651
1721833200000|2024-07-24 15:00:00|18415|18409|18405|18393|18425|18420|18394|18390|27578
1721833500000|2024-07-24 15:05:00|18404|18390|18371|18364|18404|18391|18354|18345|36804
1721833800000|2024-07-24 15:10:00|18372|18365|18391|18385|18391|18386|18345|18335|30881
1721834100000|2024-07-24 15:15:00|18393|18386|18389|18383|18412|18405|18369|18360|23142
1721834400000|2024-07-24 15:20:00|18384|18378|18346|18338|18389|18378|18342|18336|34150
1721834700000|2024-07-24 15:25:00|18347|18339|18351|18341|18365|18356|18341|18332|29308
1721835000000|2024-07-24 15:30:00|18349|18340|18379|18374|18395|18389|18346|18340|16252
1721835300000|2024-07-24 15:35:00|18377|18371|18375|18368|18387|18382|18367|18360|14832
1721835600000|2024-07-24 15:40:00|18371|18365|18353|18347|18375|18365|18345|18334|13359
1721835900000|2024-07-24 15:45:00|18351|18346|18360|18354|18360|18355|18347|18340|15959
1721836200000|2024-07-24 15:50:00|18363|18355|18369|18361|18383|18377|18361|18354|11194
1721836500000|2024-07-24 15:55:00|18368|18360|18381|18371|18382|18373|18355|18351|31994
1721836800000|2024-07-24 16:00:00|18380|18370|18411|18404|18413|18404|18380|18370|9331
1721837100000|2024-07-24 16:05:00|18412|18405|18431|18424|18431|18429|18400|18390|18062
1721837400000|2024-07-24 16:10:00|18430|18425|18446|18441|18447|18442|18418|18417|16493
1721837700000|2024-07-24 16:15:00|18447|18442|18456|18448|18460|18455|18446|18439|27435
1721838000000|2024-07-24 16:20:00|18457|18451|18473|18466|18477|18472|18452|18443|17928
1721838300000|2024-07-24 16:25:00|18474|18464|18475|18470|18479|18474|18463|18459|27791
1721838600000|2024-07-24 16:30:00|18477|18471|18475|18468|18485|18482|18465|18460|39308
1721838900000|2024-07-24 16:35:00|18471|18467|18439|18431|18480|18476|18439|18430|32012
1721839200000|2024-07-24 16:40:00|18438|18433|18429|18424|18457|18449|18426|18416|18532
1721839500000|2024-07-24 16:45:00|18430|18425|18457|18451|18470|18465|18430|18424|37486
1721839800000|2024-07-24 16:50:00|18456|18450|18429|18421|18456|18450|18429|18420|14032
1721840100000|2024-07-24 16:55:00|18428|18422|18438|18430|18439|18436|18424|18417|22504
1721840400000|2024-07-24 17:00:00|18439|18428|18446|18440|18448|18443|18433|18426|24745
1721840700000|2024-07-24 17:05:00|18448|18441|18450|18446|18450|18449|18439|18430|22106
1721841000000|2024-07-24 17:10:00|18451|18444|18436|18432|18455|18451|18436|18429|13705
1721841300000|2024-07-24 17:15:00|18437|18433|18440|18435|18458|18453|18434|18429|102005
1721841600000|2024-07-24 17:20:00|18443|18436|18413|18403|18443|18440|18406|18400|35938
1721841900000|2024-07-24 17:25:00|18415|18404|18369|18361|18423|18419|18363|18355|48541
1721842200000|2024-07-24 17:30:00|18367|18360|18340|18328|18385|18381|18340|18328|24579
1721842500000|2024-07-24 17:35:00|18339|18329|18364|18354|18366|18354|18335|18328|16896
1721842800000|2024-07-24 17:40:00|18363|18352|18386|18378|18386|18383|18357|18348|13538
1721843100000|2024-07-24 17:45:00|18385|18381|18337|18330|18389|18381|18334|18326|19408
1721843400000|2024-07-24 17:50:00|18336|18328|18345|18337|18349|18341|18319|18311|15783
1721843700000|2024-07-24 17:55:00|18344|18338|18340|18333|18360|18354|18340|18333|18252
1721844000000|2024-07-24 18:00:00|18339|18332|18346|18338|18354|18345|18324|18318|11471
1721844300000|2024-07-24 18:05:00|18345|18339|18364|18357|18374|18365|18341|18335|9204
1721844600000|2024-07-24 18:10:00|18365|18358|18360|18353|18380|18372|18359|18351|23069
1721844900000|2024-07-24 18:15:00|18359|18354|18356|18350|18375|18369|18356|18348|11046
1721845200000|2024-07-24 18:20:00|18353|18349|18348|18345|18355|18351|18342|18335|14388
1721845500000|2024-07-24 18:25:00|18352|18344|18355|18351|18364|18357|18346|18340|13796
1721845800000|2024-07-24 18:30:00|18356|18352|18383|18378|18384|18380|18352|18348|41583
1721846100000|2024-07-24 18:35:00|18381|18376|18374|18370|18382|18380|18369|18361|41262
1721846400000|2024-07-24 18:40:00|18376|18371|18382|18375|18395|18391|18375|18370|30404
1721846700000|2024-07-24 18:45:00|18381|18374|18375|18370|18389|18384|18372|18370|29262
1721847000000|2024-07-24 18:50:00|18374|18368|18354|18350|18375|18368|18346|18341|42433
1721847300000|2024-07-24 18:55:00|18356|18351|18379|18374|18380|18377|18355|18350|27892
1721847600000|2024-07-24 19:00:00|18381|18375|18363|18359|18381|18375|18354|18347|38161
1721847900000|2024-07-24 19:05:00|18364|18358|18353|18348|18367|18364|18346|18340|24096
1721848200000|2024-07-24 19:10:00|18354|18349|18358|18352|18369|18365|18348|18343|27312
1721848500000|2024-07-24 19:15:00|18355|18353|18390|18386|18394|18387|18355|18353|46881
1721848800000|2024-07-24 19:20:00|18393|18387|18404|18399|18410|18405|18383|18378|44222
1721849100000|2024-07-24 19:25:00|18403|18400|18398|18395|18404|18400|18383|18379|35820
1721849400000|2024-07-24 19:30:00|18399|18397|18410|18407|18423|18422|18380|18374|54593
1721849700000|2024-07-24 19:35:00|18409|18405|18406|18401|18424|18421|18403|18397|48964
1721850000000|2024-07-24 19:40:00|18407|18402|18427|18423|18429|18425|18400|18396|75722
1721850300000|2024-07-24 19:45:00|18429|18421|18394|18391|18429|18427|18381|18375|97053
1721850600000|2024-07-24 19:50:00|18395|18392|18371|18362|18399|18397|18370|18362|147913
1721850900000|2024-07-24 19:55:00|18374|18363|18478|18433|18499|18484|18350|18347|429033
1721851200000|2024-07-24 20:00:00|18482|18435|18400|18241|18566|18471|18246|18054|27870
1721851500000|2024-07-24 20:05:00|18397|18252|19190|19065|19473|19423|18250|18149|148360
1721851800000|2024-07-24 20:10:00|19183|19055|19220|19199|19275|19232|19001|19000|139796
1721852100000|2024-07-24 20:15:00|19222|19204|19280|19060|19333|19302|19045|19030|84850
1721852400000|2024-07-24 20:20:00|19233|19061|19170|19144|19280|19215|19108|19061|23069
1721852700000|2024-07-24 20:25:00|19175|19140|19144|19125|19220|19193|19100|19075|17664
1721853000000|2024-07-24 20:30:00|19137|19130|19035|19030|19144|19130|19035|19030|19713
1721853300000|2024-07-24 20:35:00|19044|19034|18899|18834|19044|19034|18610|18576|43994
1721853600000|2024-07-24 20:40:00|18897|18849|18816|18800|18900|18878|18816|18800|17042
1721853900000|2024-07-24 20:45:00|18849|18803|18900|18810|19000|18886|18808|18800|30540
1721854200000|2024-07-24 20:50:00|18898|18830|18944|18900|19000|18934|18865|18830|8090
1721854500000|2024-07-24 20:55:00|18945|18901|19025|19003|19120|19110|18945|18901|19416
1721854800000|2024-07-24 21:00:00|19114|19013|18994|18956|19114|19013|18950|18945|7644
1721855100000|2024-07-24 21:05:00|18992|18960|19016|18986|19089|19000|18989|18960|5040
1721855400000|2024-07-24 21:10:00|19014|18987|19039|19000|19099|19016|19007|18987|159181
1721855700000|2024-07-24 21:15:00|19090|19010|19155|19038|19180|19151|19039|19000|14231
1721856000000|2024-07-24 21:20:00|19140|19035|19140|19100|19140|19100|19011|18987|10881
1721856300000|2024-07-24 21:25:00|19125|19050|19009|18945|19155|19129|18971|18945|15367
1721856600000|2024-07-24 21:30:00|18950|18900|18950|18925|19020|18950|18917|18900|12472
1721856900000|2024-07-24 21:35:00|18948|18926|18850|18834|18950|18935|18850|18834|18234
1721857200000|2024-07-24 21:40:00|18846|18832|18935|18912|18975|18912|18770|18750|32098
1721857500000|2024-07-24 21:45:00|18925|18911|18905|18900|18975|18911|18901|18900|23524
1721857800000|2024-07-24 21:50:00|18900|18850|18905|18817|18905|18877|18894|18800|12972
1721858100000|2024-07-24 21:55:00|18910|18850|18964|18807|19000|18981|18849|18805|8674
1721858400000|2024-07-24 22:00:00|18950|18809|18950|18850|19000|18900|18900|18809|5108
1721858700000|2024-07-24 22:05:00||18889||18905||18905||18850|947
1721859000000|2024-07-24 22:10:00|18940|18910|18950|18911|19000|18915|18940|18910|2167
1721859300000|2024-07-24 22:15:00|18999|18950|18999|18911|18999|18950|18998|18911|915
1721859600000|2024-07-24 22:20:00|18970||18950||18999||18950||3015
1721859900000|2024-07-24 22:25:00||18920||18920||18940||18920|2611
1721860200000|2024-07-24 22:30:00|18945||18940||18945||18940||469
1721860500000|2024-07-24 22:35:00||18925||18920||18925||18920|73
1721860800000|2024-07-24 22:40:00|18945|18925|18945|18920|18945|18925|18945|18920|95
1721861100000|2024-07-24 22:45:00||18925||18925||18925||18925|161
1721861400000|2024-07-24 22:50:00|18900|18920|18945|18860|18945|18925|18900|18860|1510
1721861700000|2024-07-24 22:55:00||18900||18860||18930||18860|360
1721862000000|2024-07-24 23:00:00||18900||18900||18900||18860|262
1721862300000|2024-07-24 23:05:00||18901||18910||18910||18901|121
1721862600000|2024-07-24 23:10:00|||||||||537
1721862900000|2024-07-24 23:15:00|18950|18911|18960|18940|19000|18940|18950|18911|2010
1721863200000|2024-07-24 23:20:00|19000|18925|19000|18926|19000|18958|19000|18925|1517
1721863500000|2024-07-24 23:25:00|18998|18954|18998|18954|18998|18960|18988|18954|230
1721863800000|2024-07-24 23:30:00|18990|18955|18975|18960|18990|18960|18975|18954|55
1721864100000|2024-07-24 23:35:00|19000|18955|18999|18982|19000|18982|18995|18955|885
1721864400000|2024-07-24 23:40:00|19000|18960|18990|18961|19000|18963|18990|18954|827
1721864700000|2024-07-24 23:45:00|18975|18960|18980|18960|19000|18960|18975|18960|736
1721865000000|2024-07-24 23:50:00|19000|18955|19000|18955|19000|18970|19000|18955|941
1721865300000|2024-07-24 23:55:00|18990|18960|18960|18925|18990|18960|18940|18925|1221
1721894400000|2024-07-25 08:00:00|19026|18830|18990|18880|19026|18905|18938|18803|407
1721894700000|2024-07-25 08:05:00|18980|18890|18950|18880|19048|18900|18900|18870|1137
1721895000000|2024-07-25 08:10:00|19048|18903|19050|18964|19100|19077|18950|18870|2420
1721895300000|2024-07-25 08:15:00|19020|18974|19050|18964|19050|18974|18990|18964|2683
1721895600000|2024-07-25 08:20:00|19049|18974|19048|18964|19050|18974|19048|18964|1137
1721895900000|2024-07-25 08:25:00|19050|19045|19100|19047|19100|19066|19050|18964|898
1721896200000|2024-07-25 08:30:00|19179|19086|19200|19086|19200|19110|19102|19081|1404
1721896500000|2024-07-25 08:35:00||19090||19086||19090||19086|69
1721896800000|2024-07-25 08:40:00|19194|19090|19194|19110|19194|19131|19180|19086|127
1721897100000|2024-07-25 08:45:00||19105||19105||19110||19105|35
1721897400000|2024-07-25 08:50:00||19159||19105||19159||19105|37
1721897700000|2024-07-25 08:55:00||19110||19110||19110||19110|2
1721898000000|2024-07-25 09:00:00||19105||19105||19120||19105|142
1721898300000|2024-07-25 09:05:00|19183|19110|19194|19110|19194|19141|19170|19086|355
1721898600000|2024-07-25 09:10:00|19200|19130|19173|19125|19200|19130|19173|19100|8
1721898900000|2024-07-25 09:15:00||19130||19120||19150||19086|5
1721899200000|2024-07-25 09:20:00|19155|19115|19155|19135|19155|19135|19155|19115|2156
1721899500000|2024-07-25 09:25:00|19173|19115|19173|19115|19173|19141|19151|19115|951
1721899800000|2024-07-25 09:30:00|||||||||2
1721900100000|2024-07-25 09:35:00||19120||19130||19130||19086|9
1721900400000|2024-07-25 09:40:00|19200|19125|19200|19130|19200|19130|19200|19125|114
1721900700000|2024-07-25 09:45:00||19125||19110||19150||19086|0
1721901000000|2024-07-25 09:50:00||19105||19120||19120||19086|0
1721901300000|2024-07-25 09:55:00|19168|19115|19200|19125|19200|19130|19168|19086|59
1721901900000|2024-07-25 10:05:00|19163|19130|19200|19130|19200|19140|19163|19125|121
1721902200000|2024-07-25 10:10:00|19164|19125|19190|19125|19200|19155|19164|19125|399
1721902500000|2024-07-25 10:15:00|19200||19200||19200||19190||16
1721902800000|2024-07-25 10:20:00|19190|19155|19200|19140|19200|19175|19187|19086|354
1721903100000|2024-07-25 10:25:00|19240|19135|19209|19135|19289|19194|19200|19135|1774
1721903400000|2024-07-25 10:30:00||19140||19150||19150||19135|12
1721903700000|2024-07-25 10:35:00|19210|19176|19280|19150|19289|19188|19171|19150|492
1721904000000|2024-07-25 10:40:00|19289|19160|19260|19150|19289|19170|19260|19150|3
1721904300000|2024-07-25 10:45:00|19250|19157|19275|19150|19289|19160|19220|19150|64
1721904600000|2024-07-25 10:50:00|19289|19179|19289|19208|19289|19213|19289|19150|1415
1721904900000|2024-07-25 10:55:00|19300|19237|19360|19203|19373|19300|19300|19203|2454
1721905200000|2024-07-25 11:00:00|19338|19198|19166|19150|19338|19235|19160|19150|3930
1721905500000|2024-07-25 11:05:00|19162|19110|19166|19054|19166|19110|19094|19054|1006
1721905800000|2024-07-25 11:10:00|19085|19060|19130|19069|19166|19115|19085|19054|637
1721906100000|2024-07-25 11:15:00|19120|19075|19166|19110|19166|19115|19098|19075|2733
1721906400000|2024-07-25 11:20:00|19128|19100|19160|19110|19166|19123|19128|19100|895
1721906700000|2024-07-25 11:25:00|19162|19112|19007|18965|19166|19120|19007|18870|19224
1721907000000|2024-07-25 11:30:00|19010|18950|18869|18810|19110|18957|18850|18805|10514
1721907300000|2024-07-25 11:35:00|18855|18811|18930|18806|19010|18884|18855|18805|1699
1721907600000|2024-07-25 11:40:00|18928|18810|19000|18925|19000|18925|18910|18810|688
1721907900000|2024-07-25 11:45:00|19095|18941|19040|19000|19095|19000|19040|18925|1165
1721908200000|2024-07-25 11:50:00|19060|19001|19048|19001|19095|19001|19010|19001|1018
1721908500000|2024-07-25 11:55:00|19019|19010|19056|19000|19100|19040|19006|19000|3499
1721908800000|2024-07-25 12:00:00|19055|19004|19120|19082|19130|19102|19040|19000|34074
1721909100000|2024-07-25 12:05:00|19100|19060|19100|19080|19120|19080|19085|19000|1618
1721909400000|2024-07-25 12:10:00|19081|19070|19000|18950|19100|19070|18975|18950|5393
1721909700000|2024-07-25 12:15:00|18980|18952|19015|18950|19015|18952|18960|18950|2830
1721910000000|2024-07-25 12:20:00|19010|18980|18980|18950|19010|18980|18980|18950|1111
1721910300000|2024-07-25 12:25:00|18974|18940|18950|18916|18980|18950|18910|18900|10565
1721910600000|2024-07-25 12:30:00|18980|18930|19045|19000|19045|19000|18970|18930|6020
1721910900000|2024-07-25 12:35:00|19012|18980|19000|18995|19045|18995|19000|18950|2483
1721911200000|2024-07-25 12:40:00|18998|18980|19000|18930|19000|18990|18990|18930|2471
1721911500000|2024-07-25 12:45:00|18995|18950|19045|19000|19045|19000|18995|18930|1886
1721911800000|2024-07-25 12:50:00|19050|18980|19050|18980|19050|19046|19023|18930|4613
1721912100000|2024-07-25 12:55:00|19000|18930|18970|18907|19000|18980|18915|18880|7135
1721912400000|2024-07-25 13:00:00|18990|18910|18875|18850|18990|18930|18870|18832|7984
1721912700000|2024-07-25 13:05:00|18872|18852|18870|18825|18875|18860|18840|18805|1911
1721913000000|2024-07-25 13:10:00|18850|18805|18790|18759|18850|18813|18754|18744|13748
1721913300000|2024-07-25 13:15:00|18810|18761|18750|18711|18810|18788|18730|18711|8747
1721913600000|2024-07-25 13:20:00|18770|18714|18690|18651|18800|18759|18644|18620|17893
1721913900000|2024-07-25 13:25:00|18687|18660|18718|18550|18750|18675|18390|18326|28360
1721914200000|2024-07-25 13:30:00|18719|18680|18729|18695|18930|18900|18578|18550|476444
1721914500000|2024-07-25 13:35:00|18696|18676|18708|18677|18775|18739|18557|18530|214075
1721914800000|2024-07-25 13:40:00|18709|18678|19067|19039|19067|19049|18709|18678|294514
1721915100000|2024-07-25 13:45:00|19064|19047|19104|19069|19120|19102|18982|18977|179162
1721915400000|2024-07-25 13:50:00|19100|19070|19190|19181|19211|19199|19008|19000|156459
1721915700000|2024-07-25 13:55:00|19189|19176|19250|19228|19275|19260|19180|19162|193206
1721916000000|2024-07-25 14:00:00|19248|19227|19269|19242|19280|19269|19175|19143|123849
1721916300000|2024-07-25 14:05:00|19268|19243|19265|19247|19283|19270|19192|19186|139941
1721916600000|2024-07-25 14:10:00|19262|19250|19174|19153|19272|19267|19159|19153|149850
1721916900000|2024-07-25 14:15:00|19171|19158|19218|19207|19233|19223|19168|19150|76053
1721917200000|2024-07-25 14:20:00|19215|19193|19089|19075|19218|19207|19054|19028|90656
1721917500000|2024-07-25 14:25:00|19083|19079|19085|19068|19129|19125|19054|19036|52726
1721917800000|2024-07-25 14:30:00|19084|19076|19100|19081|19158|19146|19046|19023|52658
1721918100000|2024-07-25 14:35:00|19098|19078|18932|18912|19098|19085|18920|18910|59086
1721918400000|2024-07-25 14:40:00|18920|18917|19052|19041|19056|19041|18917|18912|71602
1721918700000|2024-07-25 14:45:00|19051|19047|19065|19051|19096|19083|19045|19030|49718
1721919000000|2024-07-25 14:50:00|19064|19053|19026|19005|19070|19064|19011|19000|56290
1721919300000|2024-07-25 14:55:00|19028|19010|19054|19041|19057|19045|18982|18970|53844
1721919600000|2024-07-25 15:00:00|19055|19033|19035|19015|19059|19034|18989|18977|30142
1721919900000|2024-07-25 15:05:00|19027|18996|19076|19053|19144|19128|19012|18995|74228
1721920200000|2024-07-25 15:10:00|19078|19054|19157|19137|19169|19145|19065|19050|34773
1721920500000|2024-07-25 15:15:00|19160|19146|19199|19184|19235|19223|19160|19146|50149
1721920800000|2024-07-25 15:20:00|19185|19183|19203|19189|19231|19220|19185|19179|36545
1721921100000|2024-07-25 15:25:00|19199|19186|19220|19202|19235|19221|19188|19174|41638
1721921400000|2024-07-25 15:30:00|19219|19203|19339|19325|19344|19333|19143|19131|152023
1721921700000|2024-07-25 15:35:00|19340|19328|19328|19312|19349|19347|19300|19287|68593
1721922000000|2024-07-25 15:40:00|19330|19313|19385|19371|19389|19380|19330|19312|82854
1721922300000|2024-07-25 15:45:00|19389|19379|19412|19404|19419|19416|19370|19358|108887
1721922600000|2024-07-25 15:50:00|19410|19403|19436|19423|19449|19446|19385|19374|100980
1721922900000|2024-07-25 15:55:00|19435|19419|19424|19404|19447|19440|19387|19371|59212
1721923200000|2024-07-25 16:00:00|19426|19406|19495|19485|19499|19491|19426|19404|67762
1721923500000|2024-07-25 16:05:00|19498|19494|19428|19417|19498|19494|19400|19393|87603
1721923800000|2024-07-25 16:10:00|19429|19427|19470|19456|19479|19465|19424|19414|37609
1721924100000|2024-07-25 16:15:00|19469|19457|19483|19474|19494|19489|19456|19450|34540
1721924400000|2024-07-25 16:20:00|19479|19470|19472|19460|19494|19487|19459|19450|59345
1721924700000|2024-07-25 16:25:00|19471|19461|19511|19503|19524|19520|19460|19451|109917
1721925000000|2024-07-25 16:30:00|19509|19504|19575|19566|19575|19571|19509|19503|49245
1721925300000|2024-07-25 16:35:00|19578|19568|19577|19560|19604|19600|19570|19553|56259
1721925600000|2024-07-25 16:40:00|19576|19563|19618|19611|19620|19616|19564|19553|34904
1721925900000|2024-07-25 16:45:00|19620|19618|19605|19595|19628|19624|19580|19577|48237
1721926200000|2024-07-25 16:50:00|19597|19596|19576|19568|19601|19596|19568|19560|27480
1721926500000|2024-07-25 16:55:00|19577|19575|19544|19532|19600|19594|19544|19532|30492
1721926800000|2024-07-25 17:00:00|19538|19530|19549|19535|19579|19576|19515|19503|42964
1721927100000|2024-07-25 17:05:00|19548|19531|19583|19569|19593|19578|19544|19531|19528
1721927400000|2024-07-25 17:10:00|19581|19570|19576|19555|19584|19572|19555|19546|24062
1721927700000|2024-07-25 17:15:00|19575|19554|19559|19546|19576|19566|19546|19539|35631
1721928000000|2024-07-25 17:20:00|19558|19557|19549|19536|19562|19557|19540|19534|42777
1721928300000|2024-07-25 17:25:00|19541|19533|19539|19527|19563|19553|19528|19524|33709
1721928600000|2024-07-25 17:30:00|19538|19523|19445|19430|19538|19523|19427|19416|44864
1721928900000|2024-07-25 17:35:00|19440|19429|19397|19382|19458|19446|19395|19380|20336
1721929200000|2024-07-25 17:40:00|19398|19378|19435|19422|19460|19445|19392|19375|30684
1721929500000|2024-07-25 17:45:00|19442|19423|19461|19452|19468|19460|19429|19414|17000
1721929800000|2024-07-25 17:50:00|19460|19449|19479|19466|19480|19466|19433|19416|24335
1721930100000|2024-07-25 17:55:00|19480|19459|19482|19467|19491|19478|19457|19443|14474
1721930400000|2024-07-25 18:00:00|19480|19475|19455|19441|19485|19476|19445|19441|16511
1721930700000|2024-07-25 18:05:00|19454|19442|19476|19463|19487|19472|19434|19421|19797
1721931000000|2024-07-25 18:10:00|19484|19470|19457|19447|19484|19470|19433|19425|14962
1721931300000|2024-07-25 18:15:00|19459|19449|19485|19475|19489|19482|19459|19449|16065
1721931600000|2024-07-25 18:20:00|19484|19478|19440|19425|19485|19478|19440|19423|24698
1721931900000|2024-07-25 18:25:00|19439|19423|19444|19433|19458|19443|19432|19421|17566
1721932200000|2024-07-25 18:30:00|19442|19432|19392|19379|19442|19432|19383|19373|37794
1721932500000|2024-07-25 18:35:00|19384|19380|19333|19322|19390|19380|19333|19322|45445
1721932800000|2024-07-25 18:40:00|19332|19325|19337|19323|19370|19355|19313|19308|45480
1721933100000|2024-07-25 18:45:00|19333|19320|19298|19282|19339|19329|19295|19282|21685
1721933400000|2024-07-25 18:50:00|19295|19283|19348|19339|19349|19339|19292|19281|33782
1721933700000|2024-07-25 18:55:00|19347|19342|19359|19348|19396|19386|19344|19339|46620
1721934000000|2024-07-25 19:00:00|19364|19344|19354|19345|19378|19371|19336|19327|54219
1721934300000|2024-07-25 19:05:00|19348|19343|19339|19331|19354|19347|19338|19331|33037
1721934600000|2024-07-25 19:10:00|19335|19332|19390|19382|19400|19398|19333|19329|64536
1721934900000|2024-07-25 19:15:00|19389|19383|19390|19381|19399|19391|19373|19366|32015
1721935200000|2024-07-25 19:20:00|19389|19377|19446|19440|19461|19449|19372|19361|30560
1721935500000|2024-07-25 19:25:00|19443|19439|19390|19379|19461|19453|19389|19377|49527
1721935800000|2024-07-25 19:30:00|19387|19377|19317|19307|19392|19385|19317|19306|47538
1721936100000|2024-07-25 19:35:00|19316|19305|19259|19250|19322|19315|19249|19239|49799
1721936400000|2024-07-25 19:40:00|19256|19246|19230|19222|19274|19266|19208|19201|44793
1721936700000|2024-07-25 19:45:00|19229|19224|19256|19248|19266|19257|19181|19175|73261
1721937000000|2024-07-25 19:50:00|19253|19246|19195|19191|19256|19246|19180|19171|90972
1721937300000|2024-07-25 19:55:00|19194|19189|19210|19198|19239|19235|19180|19175|289534
1721937600000|2024-07-25 20:00:00|19213|19209|19198|19158|19249|19209|19198|19005|55246
1721937900000|2024-07-25 20:05:00||19179||19179||19179||19179|5908
1721938200000|2024-07-25 20:10:00|19239|19185|19239|19179|19239|19185|19239|19179|350
1721938500000|2024-07-25 20:15:00|19238||19238||19238||19238||425
1721938800000|2024-07-25 20:20:00|19234|19158|19220|19158|19234|19158|19220|19158|72
1721939100000|2024-07-25 20:25:00|19210||19210||19210||19210||18
1721939400000|2024-07-25 20:30:00|||||||||100
1721939700000|2024-07-25 20:35:00||19184||19158||19184||19158|34
1721940000000|2024-07-25 20:40:00|19207|19175|19210|19158|19210|19175|19207|19158|502
1721940300000|2024-07-25 20:45:00|19198|19175|19210|19175|19210|19175|19198|19175|303
1721940600000|2024-07-25 20:50:00||19186||19158||19207||19158|556
1721940900000|2024-07-25 20:55:00|19208||19210||19210||19208||68
1721941200000|2024-07-25 21:00:00|||||||||8
1721941500000|2024-07-25 21:05:00|||||||||100
1721941800000|2024-07-25 21:10:00|||||||||9
1721942100000|2024-07-25 21:15:00|||||||||7
1721942400000|2024-07-25 21:20:00|19209|19170|19210|19170|19210|19170|19209|19170|0
1721942700000|2024-07-25 21:25:00||19175||19175||19175||19175|19
1721943000000|2024-07-25 21:30:00|||||||||8
1721943300000|2024-07-25 21:35:00||19178||19178||19190||19178|408
1721943600000|2024-07-25 21:40:00|||||||||449
1721943900000|2024-07-25 21:45:00|||||||||52
1721944200000|2024-07-25 21:50:00|19206|19190|19210|19178|19210|19190|19206|19178|702
1721944500000|2024-07-25 21:55:00||19195||19180||19195||19178|25
1721944800000|2024-07-25 22:00:00||19178||19205||19205||19178|117
1721945100000|2024-07-25 22:05:00||19198||19198||19198||19198|15
1721945400000|2024-07-25 22:10:00|||||||||2061
1721945700000|2024-07-25 22:15:00|19250|19208|19210|19200|19250|19208|19210|19198|6668
1721946000000|2024-07-25 22:20:00|19225|19198|19225|19198|19225|19198|19225|19198|142
1721946300000|2024-07-25 22:25:00|||||||||5
1721946600000|2024-07-25 22:30:00||19178||19200||19200||19178|285
1721946900000|2024-07-25 22:35:00|||||||||20
1721947200000|2024-07-25 22:40:00|||||||||1
1721947500000|2024-07-25 22:45:00|||||||||47
1721947800000|2024-07-25 22:50:00|19230||19230||19230||19230||102
1721948100000|2024-07-25 22:55:00|||||||||10
1721948400000|2024-07-25 23:00:00|||||||||4
1721948700000|2024-07-25 23:05:00|||||||||17
1721949000000|2024-07-25 23:10:00|||||||||3
1721949300000|2024-07-25 23:15:00|19225|19198|19200|19198|19230|19198|19200|19198|160
1721949600000|2024-07-25 23:20:00|||||||||5
1721949900000|2024-07-25 23:25:00|||||||||11
1721950200000|2024-07-25 23:30:00|||||||||1901
1721950500000|2024-07-25 23:35:00|19198|19180|19200|19180|19200|19180|19196|19180|4063
1721950800000|2024-07-25 23:40:00|||||||||165
1721951100000|2024-07-25 23:45:00|19230|19182|19230|19182|19230|19182|19230|19182|423
1721951400000|2024-07-25 23:50:00||19183||19183||19183||19183|5
1721951700000|2024-07-25 23:55:00||19225||19183||19225||19183|316
1721980800000|2024-07-26 08:00:00|22714|14965|19320|19217|22714|19250|19320|14965|1
1721981100000|2024-07-26 08:05:00|19310|19250|19330|19250|19500|19250|19310|19250|1
1721981400000|2024-07-26 08:10:00|19500||19320||19500||19300||0
1721981700000|2024-07-26 08:15:00|19310||19340||19500||19310||0
1721982000000|2024-07-26 08:20:00|19330||19300||19500||19300||0
1721982300000|2024-07-26 08:25:00|19500||19300||19500||19300||0
1721982600000|2024-07-26 08:30:00|19500|19256|19310|19250|19500|19257|19290|19250|196
1721982900000|2024-07-26 08:35:00|||||||||2
1721983200000|2024-07-26 08:40:00|19500||19290||19500||19290||100
1721983500000|2024-07-26 08:45:00|19300|19256|19300|19250|19300|19256|19290|19250|43
1721983800000|2024-07-26 08:50:00||19240||19276||19283||19240|160
1721984100000|2024-07-26 08:55:00||19272||19272||19295||19272|199
1721984400000|2024-07-26 09:00:00|||||||||39
1721984700000|2024-07-26 09:05:00|||||||||230
1721985000000|2024-07-26 09:10:00|||||||||78
1721985300000|2024-07-26 09:15:00|19320||19330||19400||19320||138
1721985600000|2024-07-26 09:20:00|19400||19330||19400||19330||90
1721986200000|2024-07-26 09:30:00|||||||||32
1721986500000|2024-07-26 09:35:00|19400|19282|19400|19280|19400|19282|19340|19272|94
1721986800000|2024-07-26 09:40:00|19390|19272|19390|19280|19390|19280|19390|19272|9
1721987100000|2024-07-26 09:45:00|19400|19272|19390|19280|19400|19280|19390|19272|25
1721987400000|2024-07-26 09:50:00|19400|19272|19360|19272|19400|19290|19360|19272|3
1721987700000|2024-07-26 09:55:00|19400|19280|19360|19272|19400|19280|19360|19272|0
1721988000000|2024-07-26 10:00:00|19400||19330||19400||19330||236
1721988300000|2024-07-26 10:05:00|||||||||12
1721988600000|2024-07-26 10:10:00|19369||19360||19400||19340||93
1721988900000|2024-07-26 10:15:00|19400||19350||19400||19350||1
1721989500000|2024-07-26 10:25:00|||||||||27
1721989800000|2024-07-26 10:30:00|||||||||25
1721990400000|2024-07-26 10:40:00||19340||19272||19340||19272|287
1721991300000|2024-07-26 10:55:00|||||||||177
1721991600000|2024-07-26 11:00:00|19346|19300|19350|19300|19350|19314|19346|19300|552
1721991900000|2024-07-26 11:05:00|19345||19350||19350||19345||572
1721992200000|2024-07-26 11:10:00|||||||||3
1721992800000|2024-07-26 11:20:00|19340||19340||19340||19340||74
1721993100000|2024-07-26 11:25:00|19350|19306|19340|19300|19350|19315|19340|19300|49
1721993400000|2024-07-26 11:30:00|19330||19330||19330||19330||21
1721993700000|2024-07-26 11:35:00|19365||19340||19365||19340||72
1721994000000|2024-07-26 11:40:00||19301||19301||19302||19300|0
1721994300000|2024-07-26 11:45:00||19300||19303||19303||19300|32
1721994600000|2024-07-26 11:50:00|19333|19300|19300|19272|19365|19305|19300|19272|2495
1721994900000|2024-07-26 11:55:00|19320|19305|19340|19305|19365|19305|19320|19305|193
1721995200000|2024-07-26 12:00:00|19321|19280|19330|19272|19365|19280|19321|19272|2488
1721995500000|2024-07-26 12:05:00|19300||19300||19300||19300||40
1721995800000|2024-07-26 12:10:00||19290||19217||19290||19217|1221
1721996100000|2024-07-26 12:15:00|19270|19218|19330|19217|19365|19224|19270|19217|235
1721996400000|2024-07-26 12:20:00||19210||19210||19210||19210|168
1721996700000|2024-07-26 12:25:00|19300|19220|19300|19210|19300|19220|19300|19210|98
1721997000000|2024-07-26 12:30:00|19250|19240|19278|19210|19300|19250|19250|19210|1256
1721997300000|2024-07-26 12:35:00|19260|19211|19250|19158|19270|19232|19215|19158|4470
1721997600000|2024-07-26 12:40:00|19248|19159|19248|19170|19250|19211|19238|19158|1046
1721997900000|2024-07-26 12:45:00|19218|19160|19238|19170|19248|19201|19214|19160|806
1721998200000|2024-07-26 12:50:00|19220|19160|19247|19180|19250|19180|19220|19160|43
1721998500000|2024-07-26 12:55:00||19178||19178||19180||19178|52
1721998800000|2024-07-26 13:00:00|19211|19180|19247|19178|19247|19195|19211|19178|121
1721999100000|2024-07-26 13:05:00|19250|19211|19250|19216|19250|19216|19224|19211|490
1721999400000|2024-07-26 13:10:00|19221|19222|19300|19243|19300|19243|19221|19222|931
1721999700000|2024-07-26 13:15:00|19290|19220|19290|19223|19300|19255|19280|19216|557
1722000000000|2024-07-26 13:20:00|19280|19256|19288|19223|19290|19256|19280|19223|2367
1722000300000|2024-07-26 13:25:00|19266|19250|19200|18932|19290|19254|19000|18932|8448
1722000600000|2024-07-26 13:30:00|19290|18981|19190|19165|19290|19212|19025|18932|185145
1722000900000|2024-07-26 13:35:00|19189|19166|19119|19101|19194|19167|19082|19062|36868
1722001200000|2024-07-26 13:40:00|19125|19102|19139|19115|19146|19133|19055|19032|55025
1722001500000|2024-07-26 13:45:00|19138|19116|19272|19257|19284|19270|19138|19116|47135
1722001800000|2024-07-26 13:50:00|19271|19252|19264|19253|19290|19283|19239|19231|53830
1722002100000|2024-07-26 13:55:00|19267|19254|19197|19186|19269|19263|19194|19181|34702
1722002400000|2024-07-26 14:00:00|19195|19181|19185|19172|19229|19215|19174|19162|22062
1722002700000|2024-07-26 14:05:00|19184|19164|19217|19210|19239|19227|19172|19164|26884
1722003000000|2024-07-26 14:10:00|19218|19211|19255|19242|19312|19310|19218|19211|46359
1722003300000|2024-07-26 14:15:00|19254|19243|19152|19136|19267|19255|19152|19136|38803
1722003600000|2024-07-26 14:20:00|19153|19138|19207|19195|19210|19199|19142|19132|21183
1722003900000|2024-07-26 14:25:00|19205|19194|19253|19239|19258|19247|19183|19173|27952
1722004200000|2024-07-26 14:30:00|19252|19243|19152|19136|19265|19243|19152|19135|32478
1722004500000|2024-07-26 14:35:00|19151|19137|19109|19098|19151|19137|19084|19075|32069
1722004800000|2024-07-26 14:40:00|19118|19099|19156|19142|19165|19157|19112|19099|17276
1722005100000|2024-07-26 14:45:00|19154|19149|19108|19094|19169|19157|19103|19094|18464
1722005400000|2024-07-26 14:50:00|19110|19095|19150|19141|19156|19150|19100|19092|26118
1722005700000|2024-07-26 14:55:00|19149|19145|19176|19164|19179|19169|19121|19111|28527
1722006000000|2024-07-26 15:00:00|19175|19165|19204|19193|19233|19224|19174|19164|28220
1722006300000|2024-07-26 15:05:00|19206|19194|19184|19176|19244|19239|19179|19172|24193
1722006600000|2024-07-26 15:10:00|19185|19174|19163|19160|19190|19183|19148|19140|14224
1722006900000|2024-07-26 15:15:00|19162|19161|19153|19145|19180|19175|19140|19132|24717
1722007200000|2024-07-26 15:20:00|19152|19146|19186|19181|19188|19183|19152|19146|23318
1722007500000|2024-07-26 15:25:00|19185|19179|19219|19211|19220|19213|19169|19168|24418
1722007800000|2024-07-26 15:30:00|19220|19218|19236|19225|19258|19251|19212|19201|20786
1722008100000|2024-07-26 15:35:00|19229|19224|19269|19261|19270|19261|19224|19220|16289
1722008400000|2024-07-26 15:40:00|19268|19259|19275|19271|19279|19275|19251|19245|16611
1722008700000|2024-07-26 15:45:00|19276|19272|19266|19259|19276|19273|19242|19239|15139
1722009000000|2024-07-26 15:50:00|19267|19260|19267|19260|19276|19270|19258|19251|13689
1722009300000|2024-07-26 15:55:00|19265|19259|19315|19305|19316|19311|19255|19246|40768
1722009600000|2024-07-26 16:00:00|19317|19306|19325|19318|19325|19319|19302|19295|23500
1722009900000|2024-07-26 16:05:00|19324|19317|19356|19348|19357|19352|19322|19317|27737
1722010200000|2024-07-26 16:10:00|19357|19350|19349|19343|19357|19353|19324|19316|14180
1722010500000|2024-07-26 16:15:00|19348|19338|19321|19310|19359|19349|19315|19308|25360
1722010800000|2024-07-26 16:20:00|19318|19308|19271|19260|19318|19309|19256|19251|37769
1722011100000|2024-07-26 16:25:00|19270|19261|19269|19264|19275|19269|19260|19252|17805
1722011400000|2024-07-26 16:30:00|19271|19266|19198|19191|19281|19273|19196|19189|22724
1722011700000|2024-07-26 16:35:00|19197|19189|19246|19237|19246|19237|19179|19172|13347
1722012000000|2024-07-26 16:40:00|19247|19238|19251|19246|19263|19253|19235|19222|8487
1722012300000|2024-07-26 16:45:00|19250|19244|19241|19230|19256|19251|19232|19224|14210
1722012600000|2024-07-26 16:50:00|19242|19235|19256|19247|19258|19255|19236|19230|10784
1722012900000|2024-07-26 16:55:00|19255|19249|19287|19282|19287|19282|19247|19240|13936
1722013200000|2024-07-26 17:00:00|19290|19286|19266|19262|19297|19291|19261|19254|8762
1722013500000|2024-07-26 17:05:00|19262|19259|19250|19242|19266|19261|19233|19228|9774
1722013800000|2024-07-26 17:10:00|19251|19243|19237|19229|19253|19248|19231|19226|7826
1722014100000|2024-07-26 17:15:00|19239|19230|19241|19237|19256|19249|19236|19229|7139
1722014400000|2024-07-26 17:20:00|19239|19236|19235|19230|19261|19253|19235|19230|31090
1722014700000|2024-07-26 17:25:00|19233|19226|19251|19243|19265|19258|19232|19226|26576
1722015000000|2024-07-26 17:30:00|19249|19239|19260|19250|19275|19273|19241|19236|24685
1722015300000|2024-07-26 17:35:00|19258|19248|19200|19189|19259|19248|19189|19182|23375
1722015600000|2024-07-26 17:40:00|19203|19190|19172|19163|19216|19208|19158|19145|15256
1722015900000|2024-07-26 17:45:00|19174|19162|19148|19139|19201|19188|19138|19129|13857
1722016200000|2024-07-26 17:50:00|19153|19138|19153|19146|19159|19150|19132|19126|12451
1722016500000|2024-07-26 17:55:00|19154|19150|19165|19158|19168|19163|19145|19137|16547
1722016800000|2024-07-26 18:00:00|19166|19163|19151|19147|19175|19168|19151|19147|9125
1722017100000|2024-07-26 18:05:00|19150|19142|19132|19125|19163|19153|19120|19111|16648
1722017400000|2024-07-26 18:10:00|19128|19126|19131|19125|19154|19148|19121|19111|17591
1722017700000|2024-07-26 18:15:00|19132|19129|19116|19108|19149|19143|19109|19104|15264
1722018000000|2024-07-26 18:20:00|19119|19110|19128|19121|19137|19126|19110|19105|11825
1722018300000|2024-07-26 18:25:00|19126|19122|19119|19113|19128|19123|19117|19111|10063
1722018600000|2024-07-26 18:30:00|19117|19110|19138|19133|19139|19134|19112|19107|14997
1722018900000|2024-07-26 18:35:00|19139|19132|19149|19142|19150|19144|19118|19114|24737
1722019200000|2024-07-26 18:40:00|19150|19149|19144|19137|19157|19155|19125|19118|17840
1722019500000|2024-07-26 18:45:00|19141|19132|19153|19147|19154|19147|19116|19112|17198
1722019800000|2024-07-26 18:50:00|19151|19148|19159|19153|19166|19163|19141|19138|21696
1722020100000|2024-07-26 18:55:00|19161|19154|19170|19164|19182|19173|19158|19153|17450
1722020400000|2024-07-26 19:00:00|19169|19165|19165|19161|19187|19186|19164|19160|40265
1722020700000|2024-07-26 19:05:00|19167|19164|19220|19214|19223|19217|19166|19162|34892
1722021000000|2024-07-26 19:10:00|19221|19215|19210|19206|19226|19219|19207|19202|20239
1722021300000|2024-07-26 19:15:00|19211|19208|19215|19211|19226|19223|19207|19201|17515
1722021600000|2024-07-26 19:20:00|19213|19210|19215|19210|19226|19222|19199|19196|28960
1722021900000|2024-07-26 19:25:00|19214|19211|19181|19176|19224|19220|19177|19172|25266
1722022200000|2024-07-26 19:30:00|19178|19175|19142|19137|19178|19175|19129|19124|70416
1722022500000|2024-07-26 19:35:00|19141|19136|19152|19149|19163|19160|19140|19135|35712
1722022800000|2024-07-26 19:40:00|19153|19150|19178|19174|19180|19178|19148|19143|36728
1722023100000|2024-07-26 19:45:00|19179|19172|19195|19188|19208|19207|19170|19168|41395
1722023400000|2024-07-26 19:50:00|19196|19192|19157|19153|19203|19199|19156|19153|62362
1722023700000|2024-07-26 19:55:00|19156|19154|19188|19184|19188|19185|19141|19139|239633
1722024000000|2024-07-26 20:00:00|19183|19181|19200|19138|19238|19186|19183|19138|29121
1722024300000|2024-07-26 20:05:00||19160||19177||19177||19138|1585
1722024600000|2024-07-26 20:10:00|19238|19190|19190|19146|19238|19200|19190|19138|1655
1722024900000|2024-07-26 20:15:00|19200|19166|19195|19138|19200|19195|19186|19138|385
1722025200000|2024-07-26 20:20:00||19180||19180||19180||19180|2
1722025500000|2024-07-26 20:25:00|19200|19138|19200|19198|19200|19198|19200|19138|1825
1722025800000|2024-07-26 20:30:00|19198|19138|19229|19180|19229|19198|19198|19138|1606
1722026100000|2024-07-26 20:35:00||19138||19138||19210||19138|55
1722026400000|2024-07-26 20:40:00||19220||19220||19220||19138|2457
1722026700000|2024-07-26 20:45:00|19220||19220||19220||19220||300
1722027000000|2024-07-26 20:50:00|19229|19138|19299|19195|19300|19225|19229|19138|1480
1722027300000|2024-07-26 20:55:00|19240|19175|19240|19220|19240|19220|19240|19175|400
1722240000000|2024-07-29 08:00:00|22000|17300|19280|19150|22000|19300|19190|17300|335
1722240300000|2024-07-29 08:05:00|19365|18880|19300|19180|19365|19199|19260|18880|24
1722240600000|2024-07-29 08:10:00|19365|19190|19289|19170|19365|19190|19289|18970|0
1722240900000|2024-07-29 08:15:00|19280|19175|19260|19175|19289|19200|19234|19175|194
1722241200000|2024-07-29 08:20:00|19289|19182|19289|19175|19289|19182|19270|19175|11
1722241500000|2024-07-29 08:25:00|19300||19300||19365||19290||1
1722241800000|2024-07-29 08:30:00|19365|19180|19290|19175|19365|19180|19290|19175|3
1722242100000|2024-07-29 08:35:00|19280|19180|19260|19175|19365|19180|19260|19175|0
1722242400000|2024-07-29 08:40:00|19365|19180|19260|19175|19365|19180|19250|19175|0
1722242700000|2024-07-29 08:45:00|19365|19197|19270|19197|19365|19197|19260|19197|0
1722243000000|2024-07-29 08:50:00|19260||19270||19365||19260||2
1722243300000|2024-07-29 08:55:00|19365||19280||19365||19260||0
1722243600000|2024-07-29 09:00:00|19365||19290||19365||19290||0
1722243900000|2024-07-29 09:05:00|19365||19220||19365||19220||197
1722244200000|2024-07-29 09:10:00|19210|19170|19210|19160|19365|19193|19210|18970|82
1722244500000|2024-07-29 09:15:00|19365|19007|19210|19150|19365|19160|19210|18970|51
1722244800000|2024-07-29 09:20:00|19201|18997|19210|19130|19365|19150|19201|18970|76
1722245100000|2024-07-29 09:25:00|19365|18970|19210|19110|19365|19130|19210|18970|0
1722245400000|2024-07-29 09:30:00|19365|19120|19250|19120|19365|19140|19210|18970|22
1722245700000|2024-07-29 09:35:00|19220|19130|19220|19130|19365|19130|19220|18970|0
1722246000000|2024-07-29 09:40:00|19365|18977|19230|19130|19365|19140|19220|18977|0
1722246300000|2024-07-29 09:45:00|19220|19140|19230|19140|19365|19150|19220|18970|30
1722246600000|2024-07-29 09:50:00|19365|19150|19230|19150|19365|19150|19230|18970|0
1722246900000|2024-07-29 09:55:00|19365|18997|19230|19150|19365|19160|19230|18970|130
1722247200000|2024-07-29 10:00:00|19220|18997|19230|19150|19365|19150|19220|18970|2
1722247500000|2024-07-29 10:05:00|19365|18977|19220|19150|19365|19150|19220|18970|1
1722247800000|2024-07-29 10:10:00|19365|18997|19220|19140|19365|19150|19220|18970|0
1722248100000|2024-07-29 10:15:00|19365|18977|19220|19140|19365|19150|19220|18970|0
1722248400000|2024-07-29 10:20:00|19365|19150|19230|19200|19365|19200|19230|18970|17
1722249000000|2024-07-29 10:30:00|||||||||11
1722249300000|2024-07-29 10:35:00|19365||19250||19365||19240||6
1722249900000|2024-07-29 10:45:00|19240||19240||19365||19240||0
1722250200000|2024-07-29 10:50:00|19365|19201|19290|19201|19365|19210|19240|19201|95
1722250500000|2024-07-29 10:55:00|19365|19210|19320|19201|19365|19229|19290|19201|51
1722250800000|2024-07-29 11:00:00|19310|19220|19300|19210|19310|19220|19251|19201|279
1722251100000|2024-07-29 11:05:00|19290|19201|19300|19210|19300|19210|19290|19201|103
1722251400000|2024-07-29 11:10:00||19201||19220||19220||19201|36
1722251700000|2024-07-29 11:15:00|19280|19201|19300|19205|19300|19220|19280|19201|12
1722252000000|2024-07-29 11:20:00|19290|19210|19300|19220|19300|19220|19290|19201|0
1722252300000|2024-07-29 11:25:00|19290|19201|19290|19210|19300|19220|19280|19201|0
1722252600000|2024-07-29 11:30:00||19256||19210||19256||19210|53
1722252900000|2024-07-29 11:35:00|19270|19180|19260|19208|19290|19210|19258|19180|100
1722253200000|2024-07-29 11:40:00||19200||19210||19210||19200|1
1722253500000|2024-07-29 11:45:00|19259|19190|19260|19200|19260|19210|19256|19175|361
1722253800000|2024-07-29 11:50:00|19256|19190|19260|19200|19260|19200|19256|19190|7
1722254100000|2024-07-29 11:55:00|19259|19190|19257|19190|19260|19200|19256|19175|78
1722254400000|2024-07-29 12:00:00|19260||19256||19260||19256||498
1722254700000|2024-07-29 12:05:00|19260|19200|19256|19200|19260|19200|19256|19190|11
1722255000000|2024-07-29 12:10:00|||||||||4
1722255300000|2024-07-29 12:15:00|19260|19190|19260|19200|19260|19200|19256|19190|19
1722255600000|2024-07-29 12:20:00||19210||19210||19210||19200|198
1722255900000|2024-07-29 12:25:00||19200||19200||19200||19200|101
1722256200000|2024-07-29 12:30:00|19250|19175|19250|19200|19250|19200|19248|19175|244
1722256500000|2024-07-29 12:35:00|19210|19175|19250|19210|19250|19210|19209|19175|5236
1722256800000|2024-07-29 12:40:00|19260|19217|19299|19210|19299|19290|19260|19210|4452
1722257100000|2024-07-29 12:45:00||19220||19220||19220||19210|88
1722257400000|2024-07-29 12:50:00||19210||19210||19270||19210|100
1722257700000|2024-07-29 12:55:00|||||||||106
1722258000000|2024-07-29 13:00:00|19280|19222|19275|19220|19299|19222|19270|19210|507
1722258300000|2024-07-29 13:05:00||19210||19210||19210||19210|203
1722258600000|2024-07-29 13:10:00|19270||19263||19275||19263||121
1722258900000|2024-07-29 13:15:00|19275|19215|19275|19215|19275|19253|19275|19215|810
1722259200000|2024-07-29 13:20:00|19290|19227|19365|19215|19365|19299|19290|19215|1078
1722259500000|2024-07-29 13:25:00|19348|19210|19461|19374|19494|19470|19348|19138|5484
1722259800000|2024-07-29 13:30:00|19483|19195|19137|19112|19483|19306|19137|19112|214820
1722260100000|2024-07-29 13:35:00|19136|19111|19193|19165|19230|19200|19119|19091|20719
1722260400000|2024-07-29 13:40:00|19187|19154|19150|19113|19193|19166|19076|19051|36280
1722260700000|2024-07-29 13:45:00|19151|19114|19110|19084|19158|19137|19099|19070|22440
1722261000000|2024-07-29 13:50:00|19108|19106|19107|19090|19132|19111|19080|19064|27110
1722261300000|2024-07-29 13:55:00|19105|19093|19187|19162|19187|19162|19098|19084|14930
1722261600000|2024-07-29 14:00:00|19186|19163|19150|19128|19201|19185|19131|19109|24873
1722261900000|2024-07-29 14:05:00|19148|19125|19125|19105|19154|19149|19107|19084|25552
1722262200000|2024-07-29 14:10:00|19121|19108|19066|19050|19125|19108|19066|19050|16968
1722262500000|2024-07-29 14:15:00|19052|19051|19092|19075|19100|19092|19052|19050|16183
1722262800000|2024-07-29 14:20:00|19090|19074|19095|19073|19136|19116|19087|19071|16412
1722263100000|2024-07-29 14:25:00|19089|19072|19003|18983|19089|19072|18989|18977|27295
1722263400000|2024-07-29 14:30:00|19000|18977|18943|18929|19000|18983|18941|18926|21694
1722263700000|2024-07-29 14:35:00|18942|18926|18965|18951|18966|18958|18921|18917|17506
1722264000000|2024-07-29 14:40:00|18964|18955|18962|18952|18989|18974|18953|18942|22306
1722264300000|2024-07-29 14:45:00|18965|18961|18951|18945|18984|18975|18946|18942|17025
1722264600000|2024-07-29 14:50:00|18946|18937|19031|19020|19033|19024|18945|18937|22922
1722264900000|2024-07-29 14:55:00|19026|19016|19027|19017|19046|19027|19020|19007|13495
1722265200000|2024-07-29 15:00:00|19029|19019|19014|19004|19046|19029|19005|18999|20263
1722265500000|2024-07-29 15:05:00|19021|19006|19005|18991|19021|19014|18998|18991|9437
1722265800000|2024-07-29 15:10:00|19002|18990|18995|18983|19015|19009|18991|18976|24343
1722266100000|2024-07-29 15:15:00|18993|18975|18973|18959|18993|18977|18958|18951|16325
1722266400000|2024-07-29 15:20:00|18974|18969|18990|18980|18990|18980|18971|18960|18291
1722266700000|2024-07-29 15:25:00|18993|18975|18994|18985|19007|18998|18984|18975|15104
1722267000000|2024-07-29 15:30:00|18993|18982|18957|18948|18993|18987|18934|18925|29125
1722267300000|2024-07-29 15:35:00|18954|18950|18989|18981|19010|18995|18947|18937|22194
1722267600000|2024-07-29 15:40:00|18988|18979|18998|18985|19005|18992|18972|18965|7921
1722267900000|2024-07-29 15:45:00|19000|18986|19010|19002|19017|19010|18984|18974|22047
1722268200000|2024-07-29 15:50:00|19008|19000|19002|18994|19022|19010|18989|18985|22743
1722268500000|2024-07-29 15:55:00|19005|18995|19045|19035|19060|19051|19005|18995|18035
1722268800000|2024-07-29 16:00:00|19042|19032|19067|19061|19082|19072|19039|19031|9947
1722269100000|2024-07-29 16:05:00|19066|19060|19081|19074|19085|19077|19059|19050|11347
1722269400000|2024-07-29 16:10:00|19079|19073|19107|19098|19109|19099|19070|19061|11853
1722269700000|2024-07-29 16:15:00|19106|19097|19110|19105|19132|19122|19099|19092|32029
1722270000000|2024-07-29 16:20:00|19109|19100|19136|19126|19145|19126|19109|19100|8483
1722270300000|2024-07-29 16:25:00|19134|19121|19122|19111|19136|19125|19111|19101|18901
1722270600000|2024-07-29 16:30:00|19130|19114|19119|19108|19130|19120|19104|19097|13008
1722270900000|2024-07-29 16:35:00|19124|19110|19124|19115|19130|19117|19114|19105|7702
1722271200000|2024-07-29 16:40:00|19130|19116|19132|19121|19142|19133|19121|19112|6623
1722271500000|2024-07-29 16:45:00|19131|19123|19114|19108|19139|19130|19112|19104|8661
1722271800000|2024-07-29 16:50:00|19113|19112|19124|19117|19129|19119|19102|19097|11113
1722272100000|2024-07-29 16:55:00|19123|19118|19132|19125|19140|19130|19112|19106|15396
1722272400000|2024-07-29 17:00:00|19125|19119|19120|19112|19134|19124|19115|19110|7629
1722272700000|2024-07-29 17:05:00|19117|19113|19102|19090|19125|19113|19089|19085|13381
1722273000000|2024-07-29 17:10:00|19106|19091|19133|19125|19137|19130|19106|19091|6833
1722273300000|2024-07-29 17:15:00|19134|19127|19131|19119|19142|19133|19113|19105|7989
1722273600000|2024-07-29 17:20:00|19130|19116|19123|19117|19130|19121|19116|19109|5904
1722273900000|2024-07-29 17:25:00|19120|19116|19102|19095|19125|19119|19102|19095|6724
1722274200000|2024-07-29 17:30:00|19101|19094|19112|19106|19114|19108|19089|19082|7419
1722274500000|2024-07-29 17:35:00|19111|19105|19073|19068|19111|19105|19069|19061|8635
1722274800000|2024-07-29 17:40:00|19074|19072|19080|19070|19089|19083|19074|19067|8178
1722275100000|2024-07-29 17:45:00|19079|19067|19080|19076|19089|19086|19070|19067|4843
1722275400000|2024-07-29 17:50:00|19079|19074|19080|19071|19089|19087|19074|19068|6398
1722275700000|2024-07-29 17:55:00|19079|19070|19089|19085|19089|19086|19077|19069|7232
1722276000000|2024-07-29 18:00:00|19088|19082|19088|19086|19089|19088|19072|19067|7534
1722276300000|2024-07-29 18:05:00|19089|19087|19112|19101|19114|19106|19089|19087|10313
1722276600000|2024-07-29 18:10:00|19113|19107|19117|19112|19125|19114|19113|19104|2462
1722276900000|2024-07-29 18:15:00|19116|19111|19113|19105|19117|19111|19100|19090|8483
1722277200000|2024-07-29 18:20:00|19112|19104|19111|19106|19112|19106|19106|19102|6052
1722277500000|2024-07-29 18:25:00|19110|19107|19109|19105|19111|19108|19103|19099|7856
1722277800000|2024-07-29 18:30:00|19108|19101|19111|19107|19112|19109|19104|19099|8081
1722278100000|2024-07-29 18:35:00|19110|19105|19102|19097|19110|19105|19100|19093|4752
1722278400000|2024-07-29 18:40:00|19103|19098|19132|19122|19137|19130|19103|19098|9339
1722278700000|2024-07-29 18:45:00|19133|19125|19130|19125|19136|19133|19119|19112|6429
1722279000000|2024-07-29 18:50:00|19129|19124|19128|19121|19130|19124|19116|19112|6451
1722279300000|2024-07-29 18:55:00|19126|19118|19141|19136|19145|19140|19121|19117|12834
1722279600000|2024-07-29 19:00:00|19140|19132|19157|19152|19165|19163|19132|19128|13855
1722279900000|2024-07-29 19:05:00|19156|19149|19155|19148|19167|19159|19151|19146|8772
1722280200000|2024-07-29 19:10:00|19158|19149|19172|19167|19175|19171|19158|19149|7187
1722280500000|2024-07-29 19:15:00|19169|19165|19168|19160|19174|19168|19153|19150|13133
1722280800000|2024-07-29 19:20:00|19167|19156|19161|19157|19172|19167|19160|19155|9101
1722281100000|2024-07-29 19:25:00|19160|19155|19157|19152|19167|19163|19155|19148|19607
1722281400000|2024-07-29 19:30:00|19156|19153|19167|19163|19167|19164|19147|19141|21624
1722281700000|2024-07-29 19:35:00|19166|19160|19167|19160|19180|19175|19161|19156|11434
1722282000000|2024-07-29 19:40:00|19166|19159|19184|19180|19192|19186|19166|19159|11151
1722282300000|2024-07-29 19:45:00|19183|19181|19195|19190|19200|19192|19172|19168|20510
1722282600000|2024-07-29 19:50:00|19194|19188|19202|19199|19208|19203|19187|19180|50448
1722282900000|2024-07-29 19:55:00|19203|19196|19159|19150|19211|19204|19147|19142|154783
1722283200000|2024-07-29 20:00:00|19167|19158|19300|19050|19300|19158|19167|18870|13476
1722283500000|2024-07-29 20:05:00||19150||19150||19150||19150|721
1722283800000|2024-07-29 20:10:00|19280|19200|19204|19150|19300|19200|19204|19150|151
1722284100000|2024-07-29 20:15:00|||||||||4
1722284400000|2024-07-29 20:20:00|||||||||5466
1722284700000|2024-07-29 20:25:00|||||||||10
1722285000000|2024-07-29 20:30:00|||||||||500
1722285300000|2024-07-29 20:35:00|19180||19170||19180||19170||500
1722285600000|2024-07-29 20:40:00|||||||||48
1722285900000|2024-07-29 20:45:00|||||||||27
1722286200000|2024-07-29 20:50:00|||||||||10
1722286800000|2024-07-29 21:00:00|||||||||37
1722287400000|2024-07-29 21:10:00|||||||||21
1722287700000|2024-07-29 21:15:00|||||||||19
1722288300000|2024-07-29 21:25:00|||||||||1
1722288900000|2024-07-29 21:35:00|||||||||1
1722289500000|2024-07-29 21:45:00|||||||||6
1722289800000|2024-07-29 21:50:00|||||||||3
1722290100000|2024-07-29 21:55:00|||||||||126
1722290400000|2024-07-29 22:00:00|||||||||200
1722290700000|2024-07-29 22:05:00|||||||||11
1722291600000|2024-07-29 22:20:00|19160||19160||19160||19160||27
1722292200000|2024-07-29 22:30:00|19180||19160||19180||19160||98
1722292500000|2024-07-29 22:35:00|||||||||1
1722293400000|2024-07-29 22:50:00|||||||||2
1722294000000|2024-07-29 23:00:00|||||||||1
1722294300000|2024-07-29 23:05:00|19150|19050|19150|19050|19150|19050|19100|19050|302
1722294600000|2024-07-29 23:10:00|||||||||1
1722295200000|2024-07-29 23:20:00|19149|19100|19149|19100|19149|19100|19149|19100|49
1722295800000|2024-07-29 23:30:00|||||||||3
1722296400000|2024-07-29 23:40:00||19050||19050||19050||19050|0
1722296700000|2024-07-29 23:45:00|||||||||6
1722297300000|2024-07-29 23:55:00|||||||||30
1722326400000|2024-07-30 08:00:00|19900|18000|19180|19080|19900|19120|19170|18000|10
1722326700000|2024-07-30 08:05:00|19219|19090|19190|19100|19300|19110|19180|18996|1
1722327000000|2024-07-30 08:10:00|19300|18996|19180|19100|19300|19100|19180|18996|0
1722327300000|2024-07-30 08:15:00|19300|18996|19190|19100|19300|19100|19180|18996|4
1722327600000|2024-07-30 08:20:00|19219|18996|19190|19110|19300|19110|19190|18996|0
1722327900000|2024-07-30 08:25:00|19300|18996|19220|19110|19300|19120|19190|18996|1
1722328200000|2024-07-30 08:30:00|19210|18996|19220|19150|19300|19150|19200|18996|7
1722328500000|2024-07-30 08:35:00|19300||19230||19300||19210||0
1722328800000|2024-07-30 08:40:00|19220||19210||19300||19210||0
1722329100000|2024-07-30 08:45:00|19190|19030|19180|19080|19300|19080|19180|18996|246
1722329400000|2024-07-30 08:50:00|19170|18996|19150|19040|19300|19070|19130|18900|10
1722329700000|2024-07-30 08:55:00|19300|19050|19170|19020|19300|19070|19150|18977|0
1722330000000|2024-07-30 09:00:00|19300|19040|19090|19020|19300|19067|19090|18977|71
1722330300000|2024-07-30 09:05:00|19136|19052|19200|19030|19300|19090|19090|18900|550
1722330600000|2024-07-30 09:10:00|19180|19041|19200|19100|19300|19100|19147|18900|100
1722330900000|2024-07-30 09:15:00|19300|19071|19190|19090|19300|19110|19190|18900|0
1722331200000|2024-07-30 09:20:00|19300|19100|19200|19090|19300|19100|19200|18900|0
1722331500000|2024-07-30 09:25:00|19300|19100|19300|19060|19300|19100|19190|18900|0
1722331800000|2024-07-30 09:30:00|19230|19070|19130|19020|19300|19100|19120|18900|134
1722332100000|2024-07-30 09:35:00|19120|19030|19120|19010|19300|19050|19120|18900|1
1722332400000|2024-07-30 09:40:00|19100|18900|19130|19020|19300|19020|19100|18900|32
1722332700000|2024-07-30 09:45:00|19300|18900|19130|18990|19300|19010|19130|18900|0
1722333000000|2024-07-30 09:50:00||18900||19010||19030||18900|0
1722333300000|2024-07-30 09:55:00|19150|18900|19130|19010|19150|19010|19130|18900|0
1722333600000|2024-07-30 10:00:00|19300|18900|19120|18980|19300|19010|19120|18900|0
1722333900000|2024-07-30 10:05:00|19100|18990|19130|18990|19347|18990|19096|18900|820
1722334200000|2024-07-30 10:10:00|19000|18900|19130|18960|19347|19000|19000|18900|1044
1722334500000|2024-07-30 10:15:00|19120|18970|19120|19010|19120|19030|19120|18970|0
1722334800000|2024-07-30 10:20:00|19347|19020|19130|19040|19347|19070|19120|18900|0
1722335100000|2024-07-30 10:25:00|19347|18900|19130|18930|19347|19060|19130|18900|0
1722335400000|2024-07-30 10:30:00|19120|18940|19130|18970|19347|19020|19100|18900|4
1722335700000|2024-07-30 10:35:00|19120|18900|19130|18970|19347|18980|19100|18900|1
1722336000000|2024-07-30 10:40:00|19120|18980|19130|19060|19347|19060|19110|18900|20
1722336300000|2024-07-30 10:45:00|19347||19130||19347||19130||0
1722337200000|2024-07-30 11:00:00|||||||||15
1722337500000|2024-07-30 11:05:00|19120||19120||19120||19120||15
1722338100000|2024-07-30 11:15:00|19175|19088|19120|19060|19175|19088|19120|19060|62
1722338400000|2024-07-30 11:20:00|||||||||1
1722339000000|2024-07-30 11:30:00|||||||||24
1722339300000|2024-07-30 11:35:00|||||||||30
1722339600000|2024-07-30 11:40:00|19180|19096|19180|19100|19180|19108|19180|19060|137
1722339900000|2024-07-30 11:45:00||19130||19130||19130||19130|0
1722340200000|2024-07-30 11:50:00|19170|19149|19180|19100|19180|19150|19130|19060|832
1722340500000|2024-07-30 11:55:00|19150|19060|19180|19070|19180|19101|19150|19060|0
1722340800000|2024-07-30 12:00:00|19178|19102|19190|19090|19190|19120|19178|19060|412
1722341100000|2024-07-30 12:05:00|||||||||3
1722341400000|2024-07-30 12:10:00|19180||19180||19180||19180||50
1722341700000|2024-07-30 12:15:00|19200||19190||19200||19190||30
1722342000000|2024-07-30 12:20:00|19180|19110|19180|19090|19180|19110|19180|19090|52
1722342300000|2024-07-30 12:25:00|19200|19060|19190|19090|19200|19090|19190|19060|4
1722342600000|2024-07-30 12:30:00|19200||19190||19200||19189||168
1722342900000|2024-07-30 12:35:00|19189|19080|19190|19081|19200|19107|19120|19080|348
1722343200000|2024-07-30 12:40:00|19180||19190||19200||19180||10
1722343500000|2024-07-30 12:45:00|19200||19190||19200||19190||15
1722343800000|2024-07-30 12:50:00|19200||19170||19200||19170||4
1722344100000|2024-07-30 12:55:00|19160||19160||19160||19160||0
1722344700000|2024-07-30 13:05:00|19190|19082|19190|19082|19190|19082|19190|19082|19
1722345000000|2024-07-30 13:10:00|19180||19170||19200||19170||18
1722345300000|2024-07-30 13:15:00|19200|19090|19170|19090|19200|19090|19160|19090|101
1722345600000|2024-07-30 13:20:00|19169|19082|19169|19082|19169|19122|19130|19082|13
1722345900000|2024-07-30 13:25:00|19200|19087|19188|19087|19200|19087|19188|19087|12
1722346200000|2024-07-30 13:30:00|19200|19111|19237|19177|19275|19252|19143|19082|66329
1722346500000|2024-07-30 13:35:00|19236|19176|19220|19185|19236|19207|19194|19156|19824
1722346800000|2024-07-30 13:40:00|19198|19179|19220|19195|19220|19201|19190|19172|14391
1722347100000|2024-07-30 13:45:00|19221|19210|19231|19222|19263|19240|19214|19188|21139
1722347400000|2024-07-30 13:50:00|19235|19230|19242|19229|19258|19233|19219|19202|11699
1722347700000|2024-07-30 13:55:00|19241|19228|19268|19243|19276|19259|19223|19213|15070
1722348000000|2024-07-30 14:00:00|19263|19238|19218|19202|19281|19271|19211|19202|14353
1722348300000|2024-07-30 14:05:00|19216|19209|19234|19208|19262|19251|19216|19202|12312
1722348600000|2024-07-30 14:10:00|19233|19200|19196|19175|19238|19217|19196|19175|19407
1722348900000|2024-07-30 14:15:00|19195|19174|19133|19115|19195|19174|19130|19114|12559
1722349200000|2024-07-30 14:20:00|19132|19117|19106|19084|19139|19117|19096|19084|9893
1722349500000|2024-07-30 14:25:00|19107|19085|19143|19118|19164|19130|19107|19085|9408
1722349800000|2024-07-30 14:30:00|19138|19117|19114|19092|19141|19119|19102|19092|11628
1722350100000|2024-07-30 14:35:00|19111|19094|19105|19087|19117|19097|19080|19065|18099
1722350400000|2024-07-30 14:40:00|19104|19082|19108|19092|19108|19092|19067|19058|8990
1722350700000|2024-07-30 14:45:00|19099|19089|19117|19106|19121|19114|19084|19071|15061
1722351000000|2024-07-30 14:50:00|19119|19102|19097|19081|19121|19111|19081|19065|9541
1722351300000|2024-07-30 14:55:00|19100|19073|19057|19047|19100|19077|19050|19041|12889
1722351600000|2024-07-30 15:00:00|19050|19041|19046|19030|19057|19044|19025|19013|22611
1722351900000|2024-07-30 15:05:00|19045|19026|19043|19027|19046|19037|19024|19005|16859
1722352200000|2024-07-30 15:10:00|19042|19028|19061|19055|19067|19055|19042|19027|9680
1722352500000|2024-07-30 15:15:00|19065|19056|19049|19035|19073|19058|19039|19035|15948
1722352800000|2024-07-30 15:20:00|19058|19041|19051|19034|19060|19047|19031|19018|11188
1722353100000|2024-07-30 15:25:00|19049|19028|19022|19015|19049|19038|19022|19015|8971
1722353400000|2024-07-30 15:30:00|19029|19018|19034|19022|19049|19037|19022|19015|7962
1722353700000|2024-07-30 15:35:00|19033|19021|19031|19021|19039|19029|19016|19005|10765
1722354000000|2024-07-30 15:40:00|19032|19020|19035|19023|19043|19031|19025|19013|10759
1722354300000|2024-07-30 15:45:00|19034|19022|19047|19035|19063|19047|19034|19020|5617
1722354600000|2024-07-30 15:50:00|19046|19036|19044|19030|19055|19039|19028|19013|13843
1722354900000|2024-07-30 15:55:00|19043|19031|19013|19004|19052|19039|19012|19003|13950
1722355200000|2024-07-30 16:00:00|19014|19001|19004|18993|19030|19020|19000|18990|26628
1722355500000|2024-07-30 16:05:00|19003|18992|19013|19004|19025|19016|19003|18992|14345
1722355800000|2024-07-30 16:10:00|19011|19005|19004|18998|19012|19008|18998|18988|8325
1722356100000|2024-07-30 16:15:00|19003|18992|18982|18977|19003|18993|18969|18961|20188
1722356400000|2024-07-30 16:20:00|18983|18979|18972|18965|18989|18981|18958|18950|11901
1722356700000|2024-07-30 16:25:00|18973|18966|18986|18979|18999|18993|18973|18966|14039
1722357000000|2024-07-30 16:30:00|18990|18980|18998|18990|19008|19002|18990|18980|8026
1722357300000|2024-07-30 16:35:00|18999|18992|19013|19004|19018|19010|18994|18987|11301
1722357600000|2024-07-30 16:40:00|19012|19003|18991|18982|19012|19003|18991|18981|7787
1722357900000|2024-07-30 16:45:00|18990|18985|18992|18984|19004|18997|18990|18983|12376
1722358200000|2024-07-30 16:50:00|18991|18983|18969|18960|19000|18992|18969|18958|20157
1722358500000|2024-07-30 16:55:00|18967|18961|18966|18958|18982|18973|18959|18953|14392
1722358800000|2024-07-30 17:00:00|18965|18959|18935|18925|18967|18959|18916|18907|26372
1722359100000|2024-07-30 17:05:00|18933|18924|18956|18946|18968|18956|18932|18922|14191
1722359400000|2024-07-30 17:10:00|18955|18947|18948|18937|18969|18953|18943|18936|8931
1722359700000|2024-07-30 17:15:00|18946|18936|18952|18945|18966|18960|18944|18934|6553
1722360000000|2024-07-30 17:20:00|18954|18947|18974|18965|18974|18965|18950|18947|11527
1722360300000|2024-07-30 17:25:00|18973|18964|18969|18962|18973|18964|18945|18939|13671
1722360600000|2024-07-30 17:30:00|18968|18954|18969|18963|18976|18967|18952|18947|7531
1722360900000|2024-07-30 17:35:00|18965|18960|18993|18983|19005|18996|18961|18954|15264
1722361200000|2024-07-30 17:40:00|18992|18977|19015|19007|19015|19007|18984|18977|12274
1722361500000|2024-07-30 17:45:00|19014|19006|19020|19013|19020|19013|19006|19000|10193
1722361800000|2024-07-30 17:50:00|19021|19014|19029|19023|19031|19025|19019|19011|7443
1722362100000|2024-07-30 17:55:00|19030|19024|19043|19035|19044|19039|19029|19024|15380
1722362400000|2024-07-30 18:00:00|19044|19042|19060|19051|19063|19056|19040|19031|16332
1722362700000|2024-07-30 18:05:00|19061|19052|19072|19064|19075|19067|19061|19052|8340
1722363000000|2024-07-30 18:10:00|19071|19065|19070|19065|19075|19071|19062|19057|9657
1722363300000|2024-07-30 18:15:00|19071|19066|19095|19084|19099|19093|19070|19066|9308
1722363600000|2024-07-30 18:20:00|19094|19086|19085|19080|19095|19090|19078|19073|13953
1722363900000|2024-07-30 18:25:00|19086|19081|19087|19082|19097|19093|19078|19072|8400
1722364200000|2024-07-30 18:30:00|19086|19081|19075|19071|19090|19085|19074|19070|10303
1722364500000|2024-07-30 18:35:00|19074|19068|19073|19067|19086|19081|19068|19064|13635
1722364800000|2024-07-30 18:40:00|19075|19069|19054|19048|19076|19070|19052|19047|6800
1722365100000|2024-07-30 18:45:00|19053|19049|19033|19027|19055|19049|19029|19023|20829
1722365400000|2024-07-30 18:50:00|19037|19028|19039|19031|19043|19039|19021|19018|9896
1722365700000|2024-07-30 18:55:00|19041|19032|19048|19044|19048|19046|19033|19026|9946
1722366000000|2024-07-30 19:00:00|19049|19046|19044|19041|19055|19051|19040|19034|10368
1722366300000|2024-07-30 19:05:00|19045|19039|19050|19045|19056|19049|19041|19035|10547
1722366600000|2024-07-30 19:10:00|19051|19046|19061|19054|19073|19069|19044|19039|13816
1722366900000|2024-07-30 19:15:00|19060|19055|19075|19070|19078|19074|19060|19055|7754
1722367200000|2024-07-30 19:20:00|19077|19071|19079|19074|19088|19082|19069|19063|16215
1722367500000|2024-07-30 19:25:00|19080|19071|19072|19068|19088|19082|19071|19066|14643
1722367800000|2024-07-30 19:30:00|19071|19067|19045|19038|19079|19075|19045|19038|30415
1722368100000|2024-07-30 19:35:00|19044|19036|19067|19060|19067|19060|19039|19036|17899
1722368400000|2024-07-30 19:40:00|19068|19061|19083|19078|19083|19078|19058|19050|21967
1722368700000|2024-07-30 19:45:00|19085|19079|19134|19132|19146|19142|19077|19075|46029
1722369000000|2024-07-30 19:50:00|19135|19133|19169|19168|19178|19176|19135|19132|110861
1722369300000|2024-07-30 19:55:00|19170|19164|19105|19104|19183|19180|19098|19093|193713
1722369600000|2024-07-30 20:00:00|19111|19093|19200|18900|19300|19093|19111|18900|28002
1722369900000|2024-07-30 20:05:00|19149||19149||19149||19149||8089
1722370200000|2024-07-30 20:10:00|||||||||1618
1722370500000|2024-07-30 20:15:00||18974||18900||19032||18900|213
1722370800000|2024-07-30 20:20:00|19145||19145||19145||19145||4
1722371100000|2024-07-30 20:25:00|||||||||46
1722371400000|2024-07-30 20:30:00|||||||||3
1722371700000|2024-07-30 20:35:00|19103||19103||19103||19103||124
1722372000000|2024-07-30 20:40:00|||||||||121
1722372300000|2024-07-30 20:45:00|||||||||9
1722372600000|2024-07-30 20:50:00|||||||||93
1722373200000|2024-07-30 21:00:00|||||||||6
1722373500000|2024-07-30 21:05:00|||||||||59
1722373800000|2024-07-30 21:10:00|||||||||15
1722374100000|2024-07-30 21:15:00|||||||||24
1722374700000|2024-07-30 21:25:00|||||||||105
1722375000000|2024-07-30 21:30:00||19050||19050||19050||19050|3
1722375300000|2024-07-30 21:35:00|||||||||24
1722375900000|2024-07-30 21:45:00|||||||||251
1722376200000|2024-07-30 21:50:00|||||||||25
1722376800000|2024-07-30 22:00:00|19145|19056|19145|19050|19145|19056|19145|19050|169
1722377100000|2024-07-30 22:05:00|19149||19143||19149||19143||30
1722377400000|2024-07-30 22:10:00|||||||||1
1722377700000|2024-07-30 22:15:00|||||||||15
1722378000000|2024-07-30 22:20:00|||||||||25
1722378300000|2024-07-30 22:25:00|||||||||5
1722379200000|2024-07-30 22:40:00|||||||||19
1722379800000|2024-07-30 22:50:00|||||||||21
1722380100000|2024-07-30 22:55:00|||||||||22
1722381000000|2024-07-30 23:10:00|||||||||1
1722381600000|2024-07-30 23:20:00|||||||||520
1722382500000|2024-07-30 23:35:00||19100||19100||19100||19100|0
1722383400000|2024-07-30 23:50:00|19100|19050|19100|19075|19143|19100|19100|19050|805
1722383700000|2024-07-30 23:55:00||19050||19050||19050||19050|241
1722412800000|2024-07-31 08:00:00|22714|15800|19220|19090|22714|19110|19210|15800|5
1722413100000|2024-07-31 08:05:00|19210||19210||19210||19210||40
1722413400000|2024-07-31 08:10:00|19200||19200||19200||19200||0
1722413700000|2024-07-31 08:15:00|19301|18938|19280|19200|19347|19200|19210|18938|175
1722414000000|2024-07-31 08:20:00|19347|19180|19290|19106|19347|19180|19250|18830|0
1722414300000|2024-07-31 08:25:00|19347|19105|19210|19106|19347|19150|19200|19105|1
1722414600000|2024-07-31 08:30:00|19347|19105|19270|19161|19347|19171|19220|19105|14
1722414900000|2024-07-31 08:35:00|19347|19160|19250|19130|19347|19210|19230|18830|49
1722415200000|2024-07-31 08:40:00|19347|18948|19270|19160|19347|19177|19190|18830|47
1722415500000|2024-07-31 08:45:00|19347|19170|19270|19170|19347|19170|19270|18830|0
1722415800000|2024-07-31 08:50:00|19279||19279||19279||19279||0
1722416100000|2024-07-31 08:55:00|19270|19180|19279|18831|19279|19180|19270|18830|62
1722416400000|2024-07-31 09:00:00|19270|18830|19279|19140|19279|19170|19270|18830|0
1722416700000|2024-07-31 09:05:00|19270|19170|19279|19170|19279|19180|19270|18830|0
1722417000000|2024-07-31 09:10:00|19270|19105|19250|19140|19279|19170|19250|18830|0
1722417300000|2024-07-31 09:15:00||19150||19160||19160||19150|0
1722417600000|2024-07-31 09:20:00||19105||19150||19160||19105|10
1722417900000|2024-07-31 09:25:00||18958||19150||19150||18830|10
1722418200000|2024-07-31 09:30:00|19240|18968|19250|19140|19250|19159|19200|18830|55
1722418500000|2024-07-31 09:35:00|19240|19150|19250|19140|19250|19150|19220|18830|0
1722418800000|2024-07-31 09:40:00|19240|19150|19210|19110|19250|19158|19190|18830|87
1722419100000|2024-07-31 09:45:00|19200|18938|19210|19070|19250|19100|19180|18830|32
1722419400000|2024-07-31 09:50:00|19250|19080|19230|19091|19250|19091|19210|18918|0
1722419700000|2024-07-31 09:55:00|19250|19090|19240|19101|19250|19110|19200|18928|0
1722420000000|2024-07-31 10:00:00|19230|19090|19200|19110|19250|19120|19200|18830|35
1722420300000|2024-07-31 10:05:00|19250|18958|19200|19100|19250|19110|19200|18830|0
1722420600000|2024-07-31 10:10:00|19190|18948|19190|19101|19200|19101|19190|18830|0
1722420900000|2024-07-31 10:15:00|||||||||12
1722421200000|2024-07-31 10:20:00|19200||19190||19250||19180||0
1722421500000|2024-07-31 10:25:00|19250||19200||19250||19180||2
1722421800000|2024-07-31 10:30:00|19190||19200||19250||19190||5
1722422100000|2024-07-31 10:35:00|19190||19200||19250||19190||0
1722422400000|2024-07-31 10:40:00|19190||19190||19250||19190||0
1722422700000|2024-07-31 10:45:00|19250|19119|19190|19105|19250|19119|19139|19101|172
1722423000000|2024-07-31 10:50:00|19180||19190||19250||19180||3
1722423300000|2024-07-31 10:55:00|19180|19090|19210|19070|19250|19090|19180|18918|25
1722423600000|2024-07-31 11:00:00|19250|18918|19180|19081|19250|19081|19170|18918|161
1722423900000|2024-07-31 11:05:00|19170|19090|19199|19111|19199|19165|19170|19090|546
1722424200000|2024-07-31 11:10:00||19105||19101||19177||18948|229
1722424500000|2024-07-31 11:15:00||19161||19161||19167||19161|32
1722424800000|2024-07-31 11:20:00||19167||19161||19179||19161|386
1722425100000|2024-07-31 11:25:00|19210|19169|19210|19161|19210|19169|19210|19161|562
1722425400000|2024-07-31 11:30:00|19209||19208||19210||19208||107
1722425700000|2024-07-31 11:35:00|19200|19162|19200|19162|19200|19162|19200|19162|0
1722426600000|2024-07-31 11:50:00|||||||||25
1722426900000|2024-07-31 11:55:00|||||||||63
1722427200000|2024-07-31 12:00:00|19198|19179|19200|19105|19200|19179|19198|19105|4558
1722428100000|2024-07-31 12:15:00|19208|19130|19208|19168|19208|19168|19208|19105|32
1722428400000|2024-07-31 12:20:00|||||||||3
1722428700000|2024-07-31 12:25:00||19105||19105||19105||19105|22
1722429000000|2024-07-31 12:30:00||19110||19161||19161||19105|259
1722429300000|2024-07-31 12:35:00|19200|19150|19200|19150|19200|19150|19200|19150|20
1722429600000|2024-07-31 12:40:00||19160||19160||19175||19100|216
1722429900000|2024-07-31 12:45:00||19123||19150||19160||19123|31
1722430200000|2024-07-31 12:50:00||19123||19155||19155||19123|263
1722430500000|2024-07-31 12:55:00|19196||19196||19200||19196||627
1722430800000|2024-07-31 13:00:00|19181||19181||19181||19181||0
1722431100000|2024-07-31 13:05:00|||||||||326
1722431400000|2024-07-31 13:10:00|||||||||27
1722431700000|2024-07-31 13:15:00|19174||19181||19181||19174||7
1722432000000|2024-07-31 13:20:00|||||||||223
1722432300000|2024-07-31 13:25:00|19177|19000|19155|19066|19190|19100|19102|19000|1398
1722432600000|2024-07-31 13:30:00|19189|19100|19080|19025|19189|19100|19001|18950|95683
1722432900000|2024-07-31 13:35:00|19078|19026|19147|19103|19174|19144|19075|19026|23131
1722433200000|2024-07-31 13:40:00|19146|19105|19123|19100|19149|19130|19100|19086|15376
1722433500000|2024-07-31 13:45:00|19124|19122|19184|19163|19189|19164|19124|19100|7889
1722433800000|2024-07-31 13:50:00|19185|19175|19150|19122|19199|19175|19142|19120|18955
1722434100000|2024-07-31 13:55:00|19148|19120|19144|19120|19156|19131|19115|19086|21781
1722434400000|2024-07-31 14:00:00|19141|19129|19166|19143|19171|19160|19138|19124|14844
1722434700000|2024-07-31 14:05:00|19165|19148|19135|19111|19189|19171|19113|19102|17181
1722435000000|2024-07-31 14:10:00|19136|19110|19170|19154|19172|19163|19136|19110|11697
1722435300000|2024-07-31 14:15:00|19171|19155|19248|19232|19248|19244|19170|19155|19516
1722435600000|2024-07-31 14:20:00|19241|19229|19238|19225|19247|19232|19214|19203|10138
1722435900000|2024-07-31 14:25:00|19235|19224|19231|19213|19250|19241|19225|19210|9493
1722436200000|2024-07-31 14:30:00|19225|19215|19268|19256|19277|19270|19225|19215|12456
1722436500000|2024-07-31 14:35:00|19267|19257|19295|19284|19295|19284|19257|19251|28067
1722436800000|2024-07-31 14:40:00|19292|19276|19288|19282|19292|19286|19274|19265|12951
1722437100000|2024-07-31 14:45:00|19291|19283|19290|19278|19297|19291|19278|19271|12419
1722437400000|2024-07-31 14:50:00|19289|19277|19274|19263|19296|19287|19263|19256|25305
1722437700000|2024-07-31 14:55:00|19273|19264|19314|19307|19315|19307|19269|19263|37229
1722438000000|2024-07-31 15:00:00|19315|19308|19321|19313|19335|19325|19314|19307|6836
1722438300000|2024-07-31 15:05:00|19320|19306|19313|19303|19325|19320|19306|19301|13513
1722438600000|2024-07-31 15:10:00|19311|19300|19324|19312|19324|19317|19300|19290|16647
1722438900000|2024-07-31 15:15:00|19327|19313|19304|19297|19327|19316|19298|19289|10496
1722439200000|2024-07-31 15:20:00|19307|19296|19338|19333|19345|19339|19305|19295|22114
1722439500000|2024-07-31 15:25:00|19339|19334|19358|19348|19358|19354|19337|19334|11831
1722439800000|2024-07-31 15:30:00|19361|19350|19347|19337|19377|19368|19336|19328|13463
1722440100000|2024-07-31 15:35:00|19345|19338|19346|19336|19358|19354|19336|19328|8776
1722440400000|2024-07-31 15:40:00|19347|19332|19355|19347|19365|19358|19333|19319|11311
1722440700000|2024-07-31 15:45:00|19356|19348|19347|19342|19361|19357|19347|19342|6420
1722441000000|2024-07-31 15:50:00|19346|19340|19339|19331|19352|19345|19335|19329|19738
1722441300000|2024-07-31 15:55:00|19337|19330|19357|19351|19361|19352|19332|19325|11941
1722441600000|2024-07-31 16:00:00|19360|19347|19355|19345|19366|19357|19346|19341|11529
1722441900000|2024-07-31 16:05:00|19352|19344|19352|19346|19358|19350|19339|19332|10747
1722442200000|2024-07-31 16:10:00|19355|19343|19361|19355|19362|19357|19343|19334|10564
1722442500000|2024-07-31 16:15:00|19359|19352|19358|19353|19366|19361|19356|19350|12360
1722442800000|2024-07-31 16:20:00|19363|19354|19375|19370|19380|19375|19361|19354|9979
1722443100000|2024-07-31 16:25:00|19373|19369|19369|19363|19375|19372|19363|19358|10212
1722443400000|2024-07-31 16:30:00|19370|19364|19378|19372|19381|19377|19369|19363|9045
1722443700000|2024-07-31 16:35:00|19377|19375|19375|19371|19382|19379|19375|19371|12697
1722444000000|2024-07-31 16:40:00|19374|19369|19371|19365|19379|19372|19369|19364|8541
1722444300000|2024-07-31 16:45:00|19373|19367|19386|19380|19388|19385|19373|19367|7601
1722444600000|2024-07-31 16:50:00|19384|19381|19351|19345|19386|19381|19351|19343|8382
1722444900000|2024-07-31 16:55:00|19350|19346|19348|19343|19362|19355|19336|19331|17055
1722445200000|2024-07-31 17:00:00|19344|19339|19355|19349|19355|19352|19342|19338|8213
1722445500000|2024-07-31 17:05:00|19354|19351|19337|19330|19354|19352|19337|19330|17466
1722445800000|2024-07-31 17:10:00|19339|19329|19322|19315|19342|19336|19322|19315|15931
1722446100000|2024-07-31 17:15:00|19321|19316|19327|19322|19329|19323|19317|19313|14342
1722446400000|2024-07-31 17:20:00|19329|19323|19339|19331|19357|19352|19327|19322|7928
1722446700000|2024-07-31 17:25:00|19344|19332|19329|19325|19347|19339|19328|19323|7100
1722447000000|2024-07-31 17:30:00|19328|19323|19308|19304|19328|19325|19306|19302|16107
1722447300000|2024-07-31 17:35:00|19310|19303|19283|19279|19313|19308|19282|19279|11962
1722447600000|2024-07-31 17:40:00|19282|19280|19288|19282|19291|19286|19265|19261|18546
1722447900000|2024-07-31 17:45:00|19289|19285|19294|19287|19299|19294|19288|19282|5404
1722448200000|2024-07-31 17:50:00|19295|19291|19340|19333|19343|19334|19295|19287|10624
1722448500000|2024-07-31 17:55:00|19342|19335|19337|19332|19345|19340|19325|19320|18287
1722448800000|2024-07-31 18:00:00|19342|19333|19342|19331|19346|19338|19310|19253|12597
1722449100000|2024-07-31 18:05:00|19341|19332|19339|19330|19352|19349|19331|19322|24325
1722449400000|2024-07-31 18:10:00|19340|19331|19361|19357|19362|19357|19339|19331|15103
1722449700000|2024-07-31 18:15:00|19363|19358|19370|19366|19374|19369|19357|19352|9987
1722450000000|2024-07-31 18:20:00|19372|19365|19370|19363|19375|19368|19359|19354|25785
1722450300000|2024-07-31 18:25:00|19368|19364|19368|19362|19368|19364|19355|19346|11875
1722450600000|2024-07-31 18:30:00|19370|19363|19389|19383|19409|19404|19367|19363|26725
1722450900000|2024-07-31 18:35:00|19388|19378|19389|19381|19393|19386|19362|19348|18411
1722451200000|2024-07-31 18:40:00|19395|19383|19436|19427|19436|19427|19395|19383|27084
1722451500000|2024-07-31 18:45:00|19435|19426|19435|19428|19436|19432|19408|19401|10639
1722451800000|2024-07-31 18:50:00|19438|19431|19446|19438|19455|19450|19435|19428|14478
1722452100000|2024-07-31 18:55:00|19445|19439|19428|19425|19456|19454|19426|19423|11102
1722452400000|2024-07-31 19:00:00|19427|19421|19413|19406|19445|19439|19412|19405|17119
1722452700000|2024-07-31 19:05:00|19414|19407|19414|19408|19438|19429|19405|19401|16676
1722453000000|2024-07-31 19:10:00|19411|19409|19425|19420|19433|19431|19405|19400|17652
1722453300000|2024-07-31 19:15:00|19426|19421|19383|19366|19452|19442|19383|19366|21571
1722453600000|2024-07-31 19:20:00|19388|19374|19373|19366|19400|19391|19372|19366|16705
1722453900000|2024-07-31 19:25:00|19372|19365|19341|19332|19376|19367|19328|19320|25329
1722454200000|2024-07-31 19:30:00|19336|19331|19358|19353|19364|19358|19319|19315|43147
1722454500000|2024-07-31 19:35:00|19359|19354|19404|19398|19410|19402|19358|19353|22658
1722454800000|2024-07-31 19:40:00|19401|19399|19427|19422|19428|19423|19379|19372|32880
1722455100000|2024-07-31 19:45:00|19425|19420|19414|19409|19443|19439|19394|19391|38205
1722455400000|2024-07-31 19:50:00|19413|19408|19305|19300|19414|19408|19295|19288|107270
1722455700000|2024-07-31 19:55:00|19304|19301|19217|19216|19308|19305|19211|19210|467736
1722456000000|2024-07-31 20:00:00|19220|19218|19488|19102|19500|19227|19220|18960|46416
1722456300000|2024-07-31 20:05:00||19120||19120||19120||19120|352103
1722456600000|2024-07-31 20:10:00|19224|19102|19300|19110|19488|19127|19224|19102|62385
1722456900000|2024-07-31 20:15:00|19295||19300||19300||19259||51
1722457200000|2024-07-31 20:20:00|||||||||20
1722457500000|2024-07-31 20:25:00|19295|19185|19295|19185|19299|19185|19295|19185|79
1722457800000|2024-07-31 20:30:00|19299|19200|19299|19185|19299|19200|19299|19185|87
1722458100000|2024-07-31 20:35:00|||||||||13
1722458400000|2024-07-31 20:40:00|19302|19252|19290|19185|19451|19252|19290|19185|1114
1722458700000|2024-07-31 20:45:00|19299||19488||19488||19298||100
1722459000000|2024-07-31 20:50:00|||||||||57
1722459300000|2024-07-31 20:55:00|19445|19275|19295|19240|19495|19275|19295|19185|1033
1722459600000|2024-07-31 21:00:00|19240|19185|19240|19214|19240|19214|19240|19185|686
1722459900000|2024-07-31 21:05:00||19215||19215||19215||19215|40
1722460500000|2024-07-31 21:15:00||19214||19214||19214||19214|210
1722460800000|2024-07-31 21:20:00|19235||19235||19235||19235||3
1722461100000|2024-07-31 21:25:00|19240|19186|19239|19214|19240|19214|19214|19186|1220
1722461400000|2024-07-31 21:30:00||19215||19215||19215||19215|9
1722462600000|2024-07-31 21:50:00|19240|19239|19290|19214|19290|19239|19240|19214|679
1722462900000|2024-07-31 21:55:00|||||||||580
1722463200000|2024-07-31 22:00:00|19295||19400||19400||19239||143
1722464400000|2024-07-31 22:20:00|||||||||60
1722464700000|2024-07-31 22:25:00|||||||||13
1722465600000|2024-07-31 22:40:00|19390||19385||19400||19385||2
1722465900000|2024-07-31 22:45:00|19400||19400||19400||19400||0
1722466200000|2024-07-31 22:50:00|||||||||30
1722466500000|2024-07-31 22:55:00||19220||19220||19220||19220|1
1722467100000|2024-07-31 23:05:00||19214||19215||19215||19214|116
1722467400000|2024-07-31 23:10:00||19216||19216||19216||19216|0
1722468000000|2024-07-31 23:20:00||19217||19217||19217||19217|0
1722468300000|2024-07-31 23:25:00|||||||||105
1722469200000|2024-07-31 23:40:00||19218||19218||19218||19218|0
1722469500000|2024-07-31 23:45:00|||||||||63
1722469800000|2024-07-31 23:50:00|19267|19222|19317|19222|19400|19222|19267|19222|10
1722470100000|2024-07-31 23:55:00|19400||19400||19400||19259||158
1722499200000|2024-08-01 08:00:00|19900|16700|19190|19090|19900|19204|19180|16700|124
1722499500000|2024-08-01 08:05:00|19339|19100|19190|19100|19339|19120|19179|18830|5
1722499800000|2024-08-01 08:10:00|19339|19110|19190|19090|19339|19110|19190|18830|0
1722500100000|2024-08-01 08:15:00|19219|18947|19220|19130|19339|19130|19180|18937|6
1722500400000|2024-08-01 08:20:00|19339|19100|19190|19080|19339|19140|19190|18830|2
1722500700000|2024-08-01 08:25:00|19339|19090|19220|18980|19426|19090|19170|18830|0
1722501000000|2024-08-01 08:30:00|19210|18990|19180|19070|19427|19070|19180|18830|5
1722501300000|2024-08-01 08:35:00|19424|19080|19190|19070|19500|19080|19190|18830|0
1722501600000|2024-08-01 08:40:00|19180|19080|19160|19070|19500|19080|19160|18830|0
1722501900000|2024-08-01 08:45:00|19413|19160|19200|19110|19500|19160|19176|18830|478
1722502200000|2024-08-01 08:50:00|19419|19120|19200|19120|19419|19120|19200|18830|0
1722502500000|2024-08-01 08:55:00|19419|19130|19220|19060|19419|19130|19200|18830|0
1722502800000|2024-08-01 09:00:00|19210|19070|19190|19090|19500|19100|19190|18907|21
1722503400000|2024-08-01 09:10:00||19100||19100||19100||19100|0
1722503700000|2024-08-01 09:15:00|19426|19110|19210|19120|19500|19120|19200|18947|0
1722504000000|2024-08-01 09:20:00||18967||19120||19120||18967|0
1722504300000|2024-08-01 09:25:00|19439|19170|19270|19150|19439|19170|19230|19124|107
1722504600000|2024-08-01 09:30:00|19250|19160|19240|19150|19431|19160|19240|18967|0
1722504900000|2024-08-01 09:35:00|19432|19160|19270|19170|19500|19170|19250|18830|0
1722505500000|2024-08-01 09:45:00|19260|19180|19290|19190|19443|19190|19260|19027|0
1722505800000|2024-08-01 09:50:00||19027||19180||19190||18830|10
1722506100000|2024-08-01 09:55:00|19280||19280||19280||19280||0
1722506700000|2024-08-01 10:05:00|19270|19017|19260|19160|19450|19170|19260|19017|0
1722507000000|2024-08-01 10:10:00|19250||19250||19500||19240||5
1722507300000|2024-08-01 10:15:00|19454|19170|19280|19180|19455|19180|19260|19017|9
1722507600000|2024-08-01 10:20:00||19190||19190||19190||19190|12
1722508200000|2024-08-01 10:30:00|19456||19290||19500||19290||0
1722508500000|2024-08-01 10:35:00|19457|19200|19300|19210|19457|19220|19300|19047|10
1722508800000|2024-08-01 10:40:00|||||||||2
1722509100000|2024-08-01 10:45:00|19290|19057|19290|19200|19290|19200|19290|19057|0
1722509700000|2024-08-01 10:55:00|19457|19047|19500|18844|19500|19200|19300|18830|0
1722510000000|2024-08-01 11:00:00|19495|18895|19300|19230|19495|19230|19300|18895|3
1722510300000|2024-08-01 11:05:00||19240||19240||19240||19240|0
1722510600000|2024-08-01 11:10:00|||||||||4
1722510900000|2024-08-01 11:15:00||19222||19230||19230||19222|3
1722511200000|2024-08-01 11:20:00||19222||19230||19230||19222|1
1722511500000|2024-08-01 11:25:00|||||||||15
1722512100000|2024-08-01 11:35:00|19279|19222|19265|19222|19300|19230|19265|19222|1
1722512400000|2024-08-01 11:40:00|19290||19290||19300||19244||164
1722512700000|2024-08-01 11:45:00|19246|19220|19260|19180|19300|19223|19239|19128|490
1722513000000|2024-08-01 11:50:00|19300|19223|19270|19226|19300|19226|19270|19128|175
1722513300000|2024-08-01 11:55:00|19300||19280||19300||19280||27
1722513600000|2024-08-01 12:00:00|19300||19280||19300||19280||196
1722513900000|2024-08-01 12:05:00|19300|19235|19259|19236|19300|19236|19259|19229|41
1722514200000|2024-08-01 12:10:00|||||||||2
1722514500000|2024-08-01 12:15:00|19280||19255||19280||19255||102
1722514800000|2024-08-01 12:20:00|19280||19257||19280||19257||30
1722515100000|2024-08-01 12:25:00|19280|19240|19256|19240|19280|19240|19256|19240|126
1722515400000|2024-08-01 12:30:00|19280|19236|19256|19238|19300|19238|19250|19210|168
1722515700000|2024-08-01 12:35:00|19252|19210|19255|19240|19256|19240|19252|19210|142
1722516000000|2024-08-01 12:40:00|||||||||3
1722516300000|2024-08-01 12:45:00|19250|19230|19225|19170|19256|19230|19221|19128|387
1722516600000|2024-08-01 12:50:00||19180||19180||19209||19128|931
1722516900000|2024-08-01 12:55:00|19240|19128|19256|19220|19256|19220|19240|19128|251
1722517200000|2024-08-01 13:00:00||19215||19215||19215||19215|8
1722517500000|2024-08-01 13:05:00|19245||19245||19245||19245||124
1722517800000|2024-08-01 13:10:00|19230|19128|19245|19200|19245|19200|19230|19128|249
1722518100000|2024-08-01 13:15:00|||||||||100
1722518400000|2024-08-01 13:20:00||19150||19150||19200||19150|42
1722518700000|2024-08-01 13:25:00|19256|19153|19300|19271|19300|19271|19256|19153|1442
1722519000000|2024-08-01 13:30:00|19299|19173|19342|19317|19343|19325|19264|19173|76239
1722519300000|2024-08-01 13:35:00|19337|19320|19326|19292|19380|19356|19315|19282|27023
1722519600000|2024-08-01 13:40:00|19334|19310|19350|19341|19357|19346|19300|19279|28519
1722519900000|2024-08-01 13:45:00|19354|19349|19324|19300|19365|19353|19296|19291|34023
1722520200000|2024-08-01 13:50:00|19325|19308|19207|19183|19337|19324|19199|19180|40451
1722520500000|2024-08-01 13:55:00|19206|19184|19217|19190|19227|19215|19185|19175|31375
1722520800000|2024-08-01 14:00:00|19212|19187|19238|19219|19245|19237|19175|19165|32519
1722521100000|2024-08-01 14:05:00|19240|19220|19231|19208|19268|19248|19220|19208|19507
1722521400000|2024-08-01 14:10:00|19242|19213|19201|19189|19269|19248|19191|19187|17496
1722521700000|2024-08-01 14:15:00|19200|19190|19173|19155|19214|19203|19159|19144|29014
1722522000000|2024-08-01 14:20:00|19174|19159|19205|19186|19206|19186|19167|19156|14268
1722522300000|2024-08-01 14:25:00|19201|19181|19207|19193|19237|19224|19182|19173|18493
1722522600000|2024-08-01 14:30:00|19206|19190|19187|19171|19221|19200|19175|19164|19938
1722522900000|2024-08-01 14:35:00|19179|19169|19148|19142|19183|19169|19148|19134|21007
1722523200000|2024-08-01 14:40:00|19150|19141|19102|19082|19159|19150|19090|19078|18328
1722523500000|2024-08-01 14:45:00|19101|19085|19109|19088|19144|19134|19096|19085|26985
1722523800000|2024-08-01 14:50:00|19115|19094|19109|19091|19118|19111|19077|19065|14289
1722524100000|2024-08-01 14:55:00|19108|19092|19100|19085|19140|19127|19084|19072|17616
1722524400000|2024-08-01 15:00:00|19098|19086|19045|19030|19110|19087|19045|19030|23677
1722524700000|2024-08-01 15:05:00|19044|19032|19041|19033|19052|19042|19032|19027|10412
1722525000000|2024-08-01 15:10:00|19040|19027|19038|19022|19048|19041|19022|19016|15811
1722525300000|2024-08-01 15:15:00|19037|19021|19066|19054|19069|19062|19030|19021|18919
1722525600000|2024-08-01 15:20:00|19062|19053|19043|19031|19062|19053|19025|19020|20727
1722525900000|2024-08-01 15:25:00|19042|19032|19035|19027|19068|19060|19029|19021|16597
1722526200000|2024-08-01 15:30:00|19032|19024|19021|19009|19046|19040|19016|19007|19877
1722526500000|2024-08-01 15:35:00|19020|19010|19019|19007|19030|19022|18995|18989|29805
1722526800000|2024-08-01 15:40:00|19020|19005|19040|19029|19048|19037|19020|19005|21553
1722527100000|2024-08-01 15:45:00|19039|19028|19053|19043|19055|19048|19033|19025|20115
1722527400000|2024-08-01 15:50:00|19055|19044|19065|19058|19092|19087|19053|19044|20004
1722527700000|2024-08-01 15:55:00|19066|19059|19046|19036|19072|19067|19039|19032|20456
1722528000000|2024-08-01 16:00:00|19045|19033|19024|19017|19045|19037|19014|19004|28168
1722528300000|2024-08-01 16:05:00|19026|19020|19013|19006|19029|19023|18995|18984|17756
1722528600000|2024-08-01 16:10:00|19015|19007|18992|18987|19017|19013|18981|18976|26229
1722528900000|2024-08-01 16:15:00|18991|18986|18989|18981|19005|19000|18987|18980|21476
1722529200000|2024-08-01 16:20:00|18988|18982|18974|18965|18995|18989|18960|18950|34670
1722529500000|2024-08-01 16:25:00|18975|18966|19017|19008|19017|19008|18975|18966|18352
1722529800000|2024-08-01 16:30:00|19015|19005|18987|18980|19015|19005|18987|18980|10806
1722530100000|2024-08-01 16:35:00|18986|18977|18957|18952|18987|18977|18955|18951|15333
1722530400000|2024-08-01 16:40:00|18956|18949|18948|18937|18959|18958|18940|18934|13259
1722530700000|2024-08-01 16:45:00|18947|18938|18950|18945|18970|18964|18946|18935|15390
1722531000000|2024-08-01 16:50:00|18946|18943|18969|18961|18972|18963|18939|18933|16094
1722531300000|2024-08-01 16:55:00|18968|18960|18946|18938|18969|18961|18946|18937|11762
1722531600000|2024-08-01 17:00:00|18945|18940|18958|18947|18960|18952|18931|18926|18197
1722531900000|2024-08-01 17:05:00|18957|18943|18921|18909|18957|18948|18917|18909|12203
1722532200000|2024-08-01 17:10:00|18920|18910|18903|18895|18940|18935|18901|18894|14480
1722532500000|2024-08-01 17:15:00|18902|18894|18894|18888|18908|18901|18889|18883|16164
1722532800000|2024-08-01 17:20:00|18891|18885|18901|18895|18905|18898|18890|18882|8640
1722533100000|2024-08-01 17:25:00|18903|18896|18913|18899|18925|18918|18895|18889|10542
1722533400000|2024-08-01 17:30:00|18909|18897|18908|18901|18915|18912|18904|18897|7848
1722533700000|2024-08-01 17:35:00|18910|18900|18917|18911|18917|18914|18901|18894|15035
1722534000000|2024-08-01 17:40:00|18918|18912|18919|18912|18924|18917|18899|18893|19475
1722534300000|2024-08-01 17:45:00|18918|18913|18905|18896|18918|18914|18899|18887|15336
1722534600000|2024-08-01 17:50:00|18906|18898|18954|18948|18954|18949|18898|18891|27723
1722534900000|2024-08-01 17:55:00|18953|18947|18950|18945|18953|18947|18915|18906|15222
1722535200000|2024-08-01 18:00:00|18946|18944|18919|18909|18959|18951|18912|18901|36110
1722535500000|2024-08-01 18:05:00|18918|18899|18930|18922|18944|18936|18918|18899|47515
1722535800000|2024-08-01 18:10:00|18929|18920|18918|18908|18936|18927|18913|18906|13111
1722536100000|2024-08-01 18:15:00|18921|18911|18905|18899|18922|18920|18901|18895|24579
1722536400000|2024-08-01 18:20:00|18907|18900|18897|18888|18911|18908|18889|18884|18133
1722536700000|2024-08-01 18:25:00|18895|18891|18883|18875|18896|18892|18872|18864|29058
1722537000000|2024-08-01 18:30:00|18882|18873|18883|18878|18883|18878|18865|18858|24978
1722537300000|2024-08-01 18:35:00|18885|18879|18884|18876|18892|18886|18872|18864|24053
1722537600000|2024-08-01 18:40:00|18882|18878|18852|18847|18886|18882|18850|18847|26819
1722537900000|2024-08-01 18:45:00|18854|18848|18842|18835|18859|18855|18832|18827|24515
1722538200000|2024-08-01 18:50:00|18841|18834|18845|18837|18867|18861|18830|18828|20853
1722538500000|2024-08-01 18:55:00|18843|18836|18868|18861|18879|18876|18841|18832|18058
1722538800000|2024-08-01 19:00:00|18867|18859|18897|18889|18897|18889|18848|18841|26989
1722539100000|2024-08-01 19:05:00|18896|18887|18890|18884|18896|18887|18865|18858|17861
1722539400000|2024-08-01 19:10:00|18892|18885|18881|18870|18892|18885|18871|18863|14114
1722539700000|2024-08-01 19:15:00|18879|18869|18901|18893|18902|18894|18868|18859|15527
1722540000000|2024-08-01 19:20:00|18899|18887|18890|18880|18901|18894|18878|18872|24183
1722540300000|2024-08-01 19:25:00|18891|18881|18902|18894|18910|18904|18891|18877|20168
1722540600000|2024-08-01 19:30:00|18904|18895|18895|18887|18938|18929|18895|18887|32904
1722540900000|2024-08-01 19:35:00|18898|18888|18904|18894|18915|18908|18890|18885|28535
1722541200000|2024-08-01 19:40:00|18903|18897|18891|18886|18918|18913|18891|18885|22853
1722541500000|2024-08-01 19:45:00|18895|18887|18934|18927|18946|18939|18889|18883|46433
1722541800000|2024-08-01 19:50:00|18935|18926|18922|18914|18971|18967|18914|18912|65711
1722542100000|2024-08-01 19:55:00|18920|18913|18966|18960|18971|18966|18920|18913|192543
1722542400000|2024-08-01 20:00:00|18965|18963|18971|18805|19124|18963|18961|18805|25108
1722542700000|2024-08-01 20:05:00|||||||||7455
1722543000000|2024-08-01 20:10:00|||||||||33
1722543300000|2024-08-01 20:15:00|||||||||8
1722543600000|2024-08-01 20:20:00|||||||||189
1722543900000|2024-08-01 20:25:00|||||||||28
1722544200000|2024-08-01 20:30:00||18820||18820||18902||18820|92
1722544500000|2024-08-01 20:35:00|||||||||23
1722544800000|2024-08-01 20:40:00|||||||||3
1722545100000|2024-08-01 20:45:00|18925||18971||18971||18914||32
1722545400000|2024-08-01 20:50:00|18950||18971||18971||18912||51
1722545700000|2024-08-01 20:55:00||18844||18820||18844||18820|18
1722546000000|2024-08-01 21:00:00|19070|18805|19070|18880|19070|18880|19070|18805|20
1722546300000|2024-08-01 21:05:00|||||||||23
1722546600000|2024-08-01 21:10:00|||||||||133
1722546900000|2024-08-01 21:15:00|||||||||29
1722547200000|2024-08-01 21:20:00||18957||18889||18957||18880|174
1722547500000|2024-08-01 21:25:00||18880||18894||18894||18880|62
1722547800000|2024-08-01 21:30:00|||||||||3
1722548100000|2024-08-01 21:35:00||18880||18880||18914||18880|2
1722548700000|2024-08-01 21:45:00|19062||19070||19070||18958||28
1722549000000|2024-08-01 21:50:00|18966||18966||18966||18966||13
1722549300000|2024-08-01 21:55:00|||||||||9
1722549600000|2024-08-01 22:00:00|||||||||5546
1722550800000|2024-08-01 22:20:00|||||||||19
1722551100000|2024-08-01 22:25:00|||||||||30
1722551400000|2024-08-01 22:30:00|||||||||1
1722552000000|2024-08-01 22:40:00|||||||||23
1722552300000|2024-08-01 22:45:00|||||||||25
1722552600000|2024-08-01 22:50:00|||||||||22
1722552900000|2024-08-01 22:55:00|||||||||21
1722553500000|2024-08-01 23:05:00|||||||||2
1722553800000|2024-08-01 23:10:00|||||||||15
1722554100000|2024-08-01 23:15:00|||||||||5
1722555000000|2024-08-01 23:30:00|||||||||39
1722555300000|2024-08-01 23:35:00|||||||||4
1722555600000|2024-08-01 23:40:00|||||||||37
1722555900000|2024-08-01 23:45:00|||||||||26
1722556500000|2024-08-01 23:55:00|||||||||34
1722585600000|2024-08-02 08:00:00|19676|16700|18800|18750|19676|18765|18790|16700|244
1722585900000|2024-08-02 08:05:00|19038|18765|18800|18750|19200|18769|18800|18750|197
1722586200000|2024-08-02 08:10:00|19043|18765|18800|18750|19200|18767|18800|18750|160
1722586500000|2024-08-02 08:15:00|19027||18800||19027||18800||5
1722586800000|2024-08-02 08:20:00||18765||18750||18765||18750|159
1722587100000|2024-08-02 08:25:00|19027|18751|18810|18750|19200|18771|18810|18750|255
1722587400000|2024-08-02 08:30:00|19030|18751|18820|18781|19200|18781|18820|18751|43
1722587700000|2024-08-02 08:35:00|18810||18810||18810||18810||11
1722588000000|2024-08-02 08:40:00|19038|18786|18860|18798|19200|18798|18820|18781|427
1722588300000|2024-08-02 08:45:00|18846|18780|18890|18780|19200|18798|18798|18750|1057
1722588600000|2024-08-02 08:50:00|18880|18750|18890|18790|19051|18790|18880|18750|65
1722588900000|2024-08-02 08:55:00|18880|18750|18880|18780|18880|18780|18880|18750|96
1722589200000|2024-08-02 09:00:00|18870|18750|18880|18760|19200|18790|18870|18750|6
1722589500000|2024-08-02 09:05:00|18853|18790|18850|18750|18886|18790|18789|18750|835
1722589800000|2024-08-02 09:10:00|18886||18840||18886||18830||53
1722590100000|2024-08-02 09:15:00|18886||18830||18886||18830||0
1722590400000|2024-08-02 09:20:00|||||||||14
1722590700000|2024-08-02 09:25:00|18886||18830||18886||18820||0
1722591300000|2024-08-02 09:35:00|18820||18820||18820||18820||6
1722591600000|2024-08-02 09:40:00|18886|18760|18840|18760|18886|18760|18820|18750|0
1722591900000|2024-08-02 09:45:00|18886|18750|18840|18760|18886|18770|18840|18750|17
1722592200000|2024-08-02 09:50:00|18886|18750|18860|18760|18886|18770|18840|18750|80
1722592500000|2024-08-02 09:55:00|18850|18750|18830|18750|18886|18760|18830|18750|60
1722592800000|2024-08-02 10:00:00|18886||18830||18886||18820||5
1722593100000|2024-08-02 10:05:00|18820||18820||18820||18820||0
1722593400000|2024-08-02 10:10:00|18886||18840||18886||18830||0
1722593700000|2024-08-02 10:15:00|18759|18752|18830|18750|18886|18752|18759|18750|270
1722594000000|2024-08-02 10:20:00||18765||18750||18765||18750|229
1722594300000|2024-08-02 10:25:00|18886||18840||18886||18830||0
1722594600000|2024-08-02 10:30:00|18830||18830||18830||18830||1
1722594900000|2024-08-02 10:35:00|18886||18830||18886||18830||22
1722595200000|2024-08-02 10:40:00|||||||||10
1722595500000|2024-08-02 10:45:00|||||||||28
1722596100000|2024-08-02 10:55:00|||||||||9
1722596400000|2024-08-02 11:00:00||18800||18800||18800||18800|85
1722596700000|2024-08-02 11:05:00|||||||||20
1722597000000|2024-08-02 11:10:00|||||||||4
1722597600000|2024-08-02 11:20:00|||||||||22
1722597900000|2024-08-02 11:25:00|18850|18814|18886|18814|18886|18820|18850|18814|441
1722598200000|2024-08-02 11:30:00|18880|18829|18900|18826|19070|18834|18840|18826|401
1722598500000|2024-08-02 11:35:00|18890|18840|18890|18828|19070|18840|18870|18826|34
1722598800000|2024-08-02 11:40:00|18889|18840|18890|18840|18890|18840|18889|18840|107
1722599100000|2024-08-02 11:45:00|18880||18880||18880||18880||51
1722599400000|2024-08-02 11:50:00|19061|18847|18910|18840|19070|18862|18880|18840|349
1722599700000|2024-08-02 11:55:00|18900|18846|18900|18840|18900|18852|18900|18840|201
1722600000000|2024-08-02 12:00:00|18970||18910||18970||18910||250
1722600300000|2024-08-02 12:05:00||18855||18855||18855||18855|26
1722600600000|2024-08-02 12:10:00|||||||||22
1722600900000|2024-08-02 12:15:00|18902|18840|18910|18840|18910|18853|18902|18840|229
1722601200000|2024-08-02 12:20:00|19030|18855|18930|18850|19030|18866|18920|18840|123
1722601500000|2024-08-02 12:25:00|19030|18930|18950|18830|19030|18937|18919|18830|1660
1722601800000|2024-08-02 12:30:00|18910|18856|18900|18856|18910|18856|18868|18830|1300
1722602100000|2024-08-02 12:35:00|18870|18830|18819|18767|19030|18830|18800|18700|8109
1722602400000|2024-08-02 12:40:00|18800|18768|18890|18770|18900|18788|18770|18763|9554
1722602700000|2024-08-02 12:45:00|18900|18780|18900|18845|18900|18845|18850|18768|1872
1722603000000|2024-08-02 12:50:00|18895|18855|18900|18855|18900|18860|18891|18855|276
1722603300000|2024-08-02 12:55:00|18865|18850|18900|18845|18900|18850|18865|18845|409
1722603600000|2024-08-02 13:00:00|18870|18847|18900|18845|18900|18847|18870|18845|431
1722603900000|2024-08-02 13:05:00|18890|18865|18890|18845|18890|18865|18890|18845|709
1722604200000|2024-08-02 13:10:00|18900|18855|18899|18862|18900|18870|18899|18855|864
1722604500000|2024-08-02 13:15:00||18845||18855||18875||18845|368
1722604800000|2024-08-02 13:20:00||18880||18845||18880||18845|278
1722605100000|2024-08-02 13:25:00|18900|18850|18900|18850|18900|18850|18900|18777|185
1722605400000|2024-08-02 13:30:00|18880|18852|18859|18839|18939|18882|18840|18821|98511
1722605700000|2024-08-02 13:35:00|18860|18840|18797|18779|18900|18881|18758|18748|53034
1722606000000|2024-08-02 13:40:00|18789|18780|18747|18718|18797|18783|18612|18600|75750
1722606300000|2024-08-02 13:45:00|18746|18717|18752|18729|18774|18745|18667|18641|34003
1722606600000|2024-08-02 13:50:00|18747|18728|18726|18710|18784|18767|18715|18702|23882
1722606900000|2024-08-02 13:55:00|18725|18704|18729|18714|18756|18740|18695|18672|28261
1722607200000|2024-08-02 14:00:00|18742|18715|18764|18748|18785|18762|18710|18694|65348
1722607500000|2024-08-02 14:05:00|18763|18743|18705|18694|18763|18748|18682|18666|33126
1722607800000|2024-08-02 14:10:00|18706|18700|18660|18649|18727|18710|18655|18647|24400
1722608100000|2024-08-02 14:15:00|18661|18654|18678|18660|18751|18750|18661|18651|34217
1722608400000|2024-08-02 14:20:00|18674|18659|18636|18620|18674|18659|18620|18605|28219
1722608700000|2024-08-02 14:25:00|18635|18619|18632|18623|18654|18642|18618|18607|17972
1722609000000|2024-08-02 14:30:00|18631|18621|18660|18645|18699|18676|18623|18614|21760
1722609300000|2024-08-02 14:35:00|18659|18641|18650|18641|18676|18666|18633|18625|30928
1722609600000|2024-08-02 14:40:00|18649|18633|18630|18615|18668|18658|18617|18610|32846
1722609900000|2024-08-02 14:45:00|18627|18611|18617|18599|18629|18614|18585|18578|59042
1722610200000|2024-08-02 14:50:00|18608|18596|18597|18587|18638|18621|18586|18575|26588
1722610500000|2024-08-02 14:55:00|18599|18589|18612|18596|18612|18602|18570|18566|17182
1722610800000|2024-08-02 15:00:00|18611|18597|18593|18585|18617|18605|18588|18578|21563
1722611100000|2024-08-02 15:05:00|18597|18586|18601|18590|18607|18595|18571|18563|12646
1722611400000|2024-08-02 15:10:00|18600|18592|18589|18573|18635|18622|18584|18572|16109
1722611700000|2024-08-02 15:15:00|18588|18585|18606|18597|18627|18612|18587|18573|14726
1722612000000|2024-08-02 15:20:00|18605|18595|18613|18600|18613|18602|18583|18576|11613
1722612300000|2024-08-02 15:25:00|18610|18599|18613|18600|18613|18600|18593|18579|19163
1722612600000|2024-08-02 15:30:00|18618|18601|18623|18612|18629|18620|18610|18601|15674
1722612900000|2024-08-02 15:35:00|18622|18610|18631|18616|18657|18650|18616|18604|26859
1722613200000|2024-08-02 15:40:00|18630|18619|18660|18651|18673|18661|18630|18619|64194
1722613500000|2024-08-02 15:45:00|18661|18653|18698|18686|18699|18689|18661|18653|27337
1722613800000|2024-08-02 15:50:00|18695|18687|18702|18691|18711|18701|18695|18683|19593
1722614100000|2024-08-02 15:55:00|18699|18692|18717|18705|18739|18732|18698|18692|13724
1722614400000|2024-08-02 16:00:00|18720|18706|18755|18745|18755|18745|18704|18695|16003
1722614700000|2024-08-02 16:05:00|18757|18744|18747|18736|18757|18750|18734|18727|22392
1722615000000|2024-08-02 16:10:00|18748|18737|18693|18685|18748|18738|18692|18683|25790
1722615300000|2024-08-02 16:15:00|18694|18683|18738|18728|18739|18728|18694|18683|21864
1722615600000|2024-08-02 16:20:00|18743|18729|18734|18729|18769|18757|18733|18727|18681
1722615900000|2024-08-02 16:25:00|18736|18730|18738|18727|18748|18741|18725|18718|14223
1722616200000|2024-08-02 16:30:00|18734|18728|18717|18705|18743|18735|18711|18703|22653
1722616500000|2024-08-02 16:35:00|18716|18706|18746|18735|18748|18742|18697|18685|20221
1722616800000|2024-08-02 16:40:00|18745|18733|18713|18705|18745|18733|18713|18703|10051
1722617100000|2024-08-02 16:45:00|18712|18706|18681|18669|18712|18706|18673|18666|14408
1722617400000|2024-08-02 16:50:00|18685|18668|18633|18627|18688|18671|18626|18618|10371
1722617700000|2024-08-02 16:55:00|18635|18629|18629|18625|18644|18637|18624|18619|10938
1722618000000|2024-08-02 17:00:00|18631|18623|18644|18634|18659|18647|18620|18613|14396
1722618300000|2024-08-02 17:05:00|18649|18636|18683|18674|18684|18674|18643|18631|10169
1722618600000|2024-08-02 17:10:00|18685|18675|18720|18712|18723|18712|18672|18667|20852
1722618900000|2024-08-02 17:15:00|18721|18711|18714|18707|18721|18712|18697|18687|13190
1722619200000|2024-08-02 17:20:00|18713|18705|18698|18695|18713|18707|18692|18683|16037
1722619500000|2024-08-02 17:25:00|18699|18696|18685|18678|18708|18704|18681|18676|15416
1722619800000|2024-08-02 17:30:00|18684|18676|18697|18690|18699|18691|18671|18665|11042
1722620100000|2024-08-02 17:35:00|18700|18691|18705|18701|18725|18716|18691|18681|11731
1722620400000|2024-08-02 17:40:00|18708|18702|18717|18711|18734|18726|18708|18702|9238
1722620700000|2024-08-02 17:45:00|18716|18710|18717|18710|18725|18715|18658|18642|45383
1722621000000|2024-08-02 17:50:00|18718|18712|18730|18720|18741|18737|18716|18709|29029
1722621300000|2024-08-02 17:55:00|18728|18719|18742|18734|18750|18742|18722|18714|27874
1722621600000|2024-08-02 18:00:00|18739|18733|18713|18706|18739|18734|18708|18705|45722
1722621900000|2024-08-02 18:05:00|18714|18705|18704|18698|18718|18715|18700|18698|25541
1722622200000|2024-08-02 18:10:00|18703|18699|18742|18735|18742|18735|18703|18699|10461
1722622500000|2024-08-02 18:15:00|18741|18734|18747|18741|18753|18749|18736|18730|12331
1722622800000|2024-08-02 18:20:00|18751|18743|18771|18763|18776|18767|18750|18743|7978
1722623100000|2024-08-02 18:25:00|18765|18764|18787|18781|18789|18781|18753|18744|25687
1722623400000|2024-08-02 18:30:00|18786|18780|18806|18799|18818|18810|18783|18777|78956
1722623700000|2024-08-02 18:35:00|18805|18798|18828|18824|18848|18838|18800|18794|38415
1722624000000|2024-08-02 18:40:00|18836|18823|18854|18846|18862|18852|18828|18818|18675
1722624300000|2024-08-02 18:45:00|18853|18844|18844|18835|18865|18859|18841|18829|26007
1722624600000|2024-08-02 18:50:00|18845|18836|18842|18835|18851|18843|18838|18832|11522
1722624900000|2024-08-02 18:55:00|18844|18836|18839|18828|18860|18850|18839|18825|12581
1722625200000|2024-08-02 19:00:00|18840|18829|18830|18820|18844|18836|18825|18818|11819
1722625500000|2024-08-02 19:05:00|18829|18819|18820|18814|18829|18820|18813|18805|13096
1722625800000|2024-08-02 19:10:00|18819|18813|18818|18814|18822|18816|18804|18800|14343
1722626100000|2024-08-02 19:15:00|18817|18812|18815|18809|18820|18815|18806|18800|16173
1722626400000|2024-08-02 19:20:00|18814|18808|18825|18820|18830|18825|18810|18806|17168
1722626700000|2024-08-02 19:25:00|18828|18821|18838|18831|18840|18837|18820|18812|13936
1722627000000|2024-08-02 19:30:00|18839|18832|18828|18822|18848|18841|18823|18816|15967
1722627300000|2024-08-02 19:35:00|18827|18823|18807|18799|18835|18830|18804|18797|31887
1722627600000|2024-08-02 19:40:00|18804|18797|18788|18784|18814|18807|18785|18782|28631
1722627900000|2024-08-02 19:45:00|18787|18783|18771|18767|18813|18807|18766|18763|34474
1722628200000|2024-08-02 19:50:00|18772|18768|18872|18865|18873|18870|18771|18765|82592
1722628500000|2024-08-02 19:55:00|18873|18863|18910|18904|18928|18923|18873|18863|269559
1722628800000|2024-08-02 20:00:00|18909|18901|19046|18607|19046|18901|18909|18600|47924
1722629100000|2024-08-02 20:05:00|||||||||5151
1722629400000|2024-08-02 20:10:00||18766||18766||18766||18766|2
1722629700000|2024-08-02 20:15:00||18784||18912||18912||18766|221
1722630000000|2024-08-02 20:20:00|||||||||105
1722630300000|2024-08-02 20:25:00||18841||18766||18890||18766|121
1722630900000|2024-08-02 20:35:00|18874||18874||18874||18874||541
1722631200000|2024-08-02 20:40:00|19046||19046||19046||19046||248
1722631500000|2024-08-02 20:45:00|||||||||13
1722631800000|2024-08-02 20:50:00|||||||||1
1722632100000|2024-08-02 20:55:00|||||||||22
1722844800000|2024-08-05 08:00:00|21000|16370|18321|18040|21000|18045|18281|16370|491
1722845100000|2024-08-05 08:05:00|18374|18165|18374|18350|18374|18355|18326|18040|4804
1722845400000|2024-08-05 08:10:00|18365|18353|18423|18372|18423|18372|18356|18350|1569
1722845700000|2024-08-05 08:15:00|18517|18382|18587|18470|18587|18480|18463|18372|2468
1722846000000|2024-08-05 08:20:00|18586|18471|18557|18526|18587|18526|18517|18470|1248
1722846300000|2024-08-05 08:25:00|18556|18529|18742|18526|19200|18529|18556|18526|416
1722846600000|2024-08-05 08:30:00|18741|18537|18741|18526|18742|18545|18660|18526|2104
1722846900000|2024-08-05 08:35:00|18660||18660||18742||18659||272
1722847200000|2024-08-05 08:40:00|18650|18534|18616|18526|18742|18534|18615|18526|224
1722847500000|2024-08-05 08:45:00|18615||18742||18742||18615||408
1722847800000|2024-08-05 08:50:00|18640||18900||18900||18640||403
1722848100000|2024-08-05 08:55:00|18899|18500|18900|18434|19000|18500|18596|18424|266
1722848400000|2024-08-05 09:00:00|18899|18526|18900|18435|19000|18526|18899|18434|25
1722848700000|2024-08-05 09:05:00|18899||18900||19000||18555||434
1722849000000|2024-08-05 09:10:00|18899|18430|18900|18424|18900|18444|18899|18424|334
1722849300000|2024-08-05 09:15:00|18800|18425|18699|18425|18900|18443|18699|18424|402
1722849600000|2024-08-05 09:20:00|18616|18437|18480|18415|18700|18447|18480|18414|312
1722849900000|2024-08-05 09:25:00|18700|18427|18700|18428|18700|18444|18520|18427|315
1722850200000|2024-08-05 09:30:00|18520||18700||18700||18520||20
1722850500000|2024-08-05 09:35:00|18520|18414|18530|18414|18700|18429|18489|18414|517
1722850800000|2024-08-05 09:40:00|18520|18415|18520|18415|18700|18415|18519|18414|129
1722851100000|2024-08-05 09:45:00|18519|18414|18520|18415|18700|18415|18519|18414|585
1722851400000|2024-08-05 09:50:00|18700|18414|18520|18415|18700|18421|18519|18414|331
1722851700000|2024-08-05 09:55:00|18519|18414|18520|18415|18520|18440|18519|18414|115
1722852000000|2024-08-05 10:00:00|18510||18500||18700||18500||117
1722852300000|2024-08-05 10:05:00|18700||18490||18700||18490||89
1722852600000|2024-08-05 10:10:00|18452|18284|18500|18414|18700|18414|18452|18284|820
1722852900000|2024-08-05 10:15:00|18700||18510||18700||18510||95
1722853200000|2024-08-05 10:20:00|18700|18460|18510|18360|18700|18515|18510|18040|853
1722853500000|2024-08-05 10:25:00|18509|18194|18510|18060|18510|18360|18483|18040|411
1722853800000|2024-08-05 10:30:00|18509|18040|18495|18040|18520|18060|18495|18040|198
1722854100000|2024-08-05 10:35:00|18490|18045|18489|18040|18490|18060|18489|18040|81
1722854400000|2024-08-05 10:40:00|18480|18045|18489|18410|18496|18422|18479|18040|536
1722854700000|2024-08-05 10:45:00|18496|18259|18510|18360|18700|18360|18496|18212|539
1722855000000|2024-08-05 10:50:00|18700|18320|18390|18300|18700|18429|18300|18212|2338
1722855300000|2024-08-05 10:55:00|18700|18319|18700|18300|18700|18390|18380|18300|1025
1722855600000|2024-08-05 11:00:00|18500|18400|18445|18390|18500|18422|18431|18300|2746
1722855900000|2024-08-05 11:05:00|18461|18346|18460|18361|18489|18397|18420|18346|949
1722856200000|2024-08-05 11:10:00|18489|18368|18481|18440|18489|18440|18450|18346|973
1722856500000|2024-08-05 11:15:00|18489|18449|18489|18440|18489|18449|18444|18440|1280
1722856800000|2024-08-05 11:20:00|18510|18451|18526|18440|18526|18455|18510|18440|500
1722857100000|2024-08-05 11:25:00|18525|18456|18519|18451|18526|18461|18482|18440|494
1722857400000|2024-08-05 11:30:00|18518|18461|18520|18451|18520|18463|18513|18451|347
1722857700000|2024-08-05 11:35:00|18519|18463|18514|18461|18526|18465|18500|18451|895
1722858000000|2024-08-05 11:40:00|18520|18451|18485|18451|18520|18451|18475|18451|468
1722858300000|2024-08-05 11:45:00|18490|18456|18500|18451|18526|18460|18490|18451|392
1722858600000|2024-08-05 11:50:00|18499|18460|18520|18451|18526|18461|18499|18451|738
1722858900000|2024-08-05 11:55:00|18502|18461|18465|18451|18502|18463|18465|18451|533
1722859200000|2024-08-05 12:00:00|18446|18440|18470|18390|18500|18440|18400|18380|5884
1722859500000|2024-08-05 12:05:00|18500|18380|18500|18400|18500|18439|18455|18380|1998
1722859800000|2024-08-05 12:10:00|18468|18380|18377|18346|18500|18425|18377|18340|3882
1722860100000|2024-08-05 12:15:00|18410|18320|18300|18219|18470|18320|18262|18219|1558
1722860400000|2024-08-05 12:20:00|18295|18223|18295|18219|18296|18252|18270|18218|0
1722860700000|2024-08-05 12:25:00|18270|18230|18261|18219|18296|18230|18255|18218|0
1722861000000|2024-08-05 12:30:00|18260|18218|18270|18185|18296|18223|18219|18173|0
1722861300000|2024-08-05 12:35:00|18271|18186|18425|18219|18425|18232|18270|18174|0
1722861600000|2024-08-05 12:40:00|18290|18218|18470|18248|18470|18265|18290|18204|0
1722861900000|2024-08-05 12:45:00|18292|18194|18250|18219|18300|18228|18224|18174|3941
1722862200000|2024-08-05 12:50:00|18230|18224|18200|18180|18250|18224|18188|18174|3630
1722862500000|2024-08-05 12:55:00|18193|18174|18260|18188|18260|18198|18190|18174|4237
1722862800000|2024-08-05 13:00:00|18250|18210|18390|18220|18390|18300|18250|18174|1645
1722863100000|2024-08-05 13:05:00|18387|18255|18390|18270|18400|18372|18320|18219|1812
1722863400000|2024-08-05 13:10:00|18400|18290|18399|18280|18400|18335|18390|18219|602
1722863700000|2024-08-05 13:15:00|18390|18298|18380|18260|18399|18306|18370|18219|1127
1722864000000|2024-08-05 13:20:00|18399|18277|18399|18200|18399|18309|18345|18200|1567
1722864300000|2024-08-05 13:25:00|18400|18201|18650|18362|18650|18557|18400|18135|7147
1722864600000|2024-08-05 13:30:00|18488|18417|18253|18219|18488|18417|18253|18219|75727
1722864900000|2024-08-05 13:35:00|18252|18216|18415|18382|18427|18383|18193|18174|53941
1722865200000|2024-08-05 13:40:00|18402|18381|18353|18318|18488|18440|18341|18303|59029
1722865500000|2024-08-05 13:45:00|18352|18317|18362|18328|18424|18401|18319|18283|64258
1722865800000|2024-08-05 13:50:00|18360|18319|18268|18240|18401|18373|18253|18240|26568
1722866100000|2024-08-05 13:55:00|18263|18237|18275|18240|18314|18282|18246|18231|29292
1722866400000|2024-08-05 14:00:00|18294|18248|18484|18451|18533|18520|18288|18248|57206
1722866700000|2024-08-05 14:05:00|18478|18447|18418|18396|18478|18453|18401|18388|62466
1722867000000|2024-08-05 14:10:00|18421|18397|18400|18382|18452|18436|18397|18379|19542
1722867300000|2024-08-05 14:15:00|18396|18381|18350|18337|18400|18381|18332|18314|29080
1722867600000|2024-08-05 14:20:00|18343|18334|18323|18302|18373|18355|18295|18287|55290
1722867900000|2024-08-05 14:25:00|18332|18307|18275|18260|18359|18334|18275|18260|23858
1722868200000|2024-08-05 14:30:00|18282|18264|18334|18309|18345|18325|18256|18230|24445
1722868500000|2024-08-05 14:35:00|18337|18310|18298|18281|18350|18330|18298|18277|11141
1722868800000|2024-08-05 14:40:00|18294|18279|18293|18270|18348|18329|18280|18251|6317
1722869100000|2024-08-05 14:45:00|18294|18271|18274|18239|18307|18281|18252|18234|9422
1722869400000|2024-08-05 14:50:00|18273|18240|18288|18270|18311|18292|18242|18218|4643
1722869700000|2024-08-05 14:55:00|18287|18269|18238|18226|18288|18269|18226|18206|4414
1722870000000|2024-08-05 15:00:00|18253|18229|18277|18249|18302|18282|18247|18229|22236
1722870300000|2024-08-05 15:05:00|18275|18250|18313|18292|18317|18304|18240|18219|29936
1722870600000|2024-08-05 15:10:00|18309|18293|18317|18303|18345|18331|18286|18271|38138
1722870900000|2024-08-05 15:15:00|18322|18299|18336|18325|18365|18357|18309|18295|58985
1722871200000|2024-08-05 15:20:00|18331|18318|18400|18382|18410|18392|18315|18300|37366
1722871500000|2024-08-05 15:25:00|18399|18383|18414|18391|18423|18406|18391|18372|24194
1722871800000|2024-08-05 15:30:00|18413|18390|18479|18459|18498|18480|18400|18387|38170
1722872100000|2024-08-05 15:35:00|18478|18458|18445|18425|18484|18458|18425|18408|15169
1722872400000|2024-08-05 15:40:00|18440|18418|18424|18404|18462|18449|18423|18404|26750
1722872700000|2024-08-05 15:45:00|18422|18406|18445|18428|18457|18442|18422|18404|22470
1722873000000|2024-08-05 15:50:00|18444|18424|18442|18421|18447|18437|18426|18403|13540
1722873300000|2024-08-05 15:55:00|18430|18430|18466|18452|18466|18452|18428|18415|11050
1722873600000|2024-08-05 16:00:00|18465|18451|18454|18445|18478|18470|18444|18427|15336
1722873900000|2024-08-05 16:05:00|18458|18440|18472|18459|18483|18471|18441|18430|13033
1722874200000|2024-08-05 16:10:00|18471|18455|18458|18446|18471|18455|18435|18427|4415
1722874500000|2024-08-05 16:15:00|18459|18447|18449|18440|18462|18451|18431|18427|11257
1722874800000|2024-08-05 16:20:00|18451|18441|18456|18447|18464|18455|18432|18429|11425
1722875100000|2024-08-05 16:25:00|18455|18444|18475|18465|18479|18473|18416|18406|25293
1722875400000|2024-08-05 16:30:00|18476|18466|18464|18452|18481|18470|18449|18436|16143
1722875700000|2024-08-05 16:35:00|18463|18451|18452|18443|18481|18470|18435|18424|16884
1722876000000|2024-08-05 16:40:00|18449|18440|18449|18439|18472|18461|18433|18426|15265
1722876300000|2024-08-05 16:45:00|18448|18435|18419|18408|18448|18436|18419|18408|14097
1722876600000|2024-08-05 16:50:00|18419|18407|18410|18399|18420|18408|18398|18389|3576
1722876900000|2024-08-05 16:55:00|18411|18398|18443|18427|18449|18441|18404|18391|3663
1722877200000|2024-08-05 17:00:00|18442|18425|18416|18405|18456|18442|18415|18399|3696
1722877500000|2024-08-05 17:05:00|18415|18404|18417|18404|18444|18423|18389|18381|4711
1722877800000|2024-08-05 17:10:00|18418|18405|18406|18390|18428|18417|18393|18382|3471
1722878100000|2024-08-05 17:15:00|18407|18391|18427|18408|18435|18419|18406|18390|4216
1722878400000|2024-08-05 17:20:00|18428|18409|18437|18423|18455|18440|18425|18408|3534
1722878700000|2024-08-05 17:25:00|18436|18422|18431|18423|18437|18429|18431|18422|353
1722879000000|2024-08-05 17:30:00|18432|18420|18440|18431|18441|18434|18419|18405|14361
1722879300000|2024-08-05 17:35:00|18441|18430|18426|18418|18446|18440|18418|18405|12097
1722879600000|2024-08-05 17:40:00|18423|18414|18421|18412|18450|18435|18414|18402|17599
1722879900000|2024-08-05 17:45:00|18422|18407|18399|18390|18425|18414|18394|18380|15246
1722880200000|2024-08-05 17:50:00|18401|18391|18390|18380|18419|18406|18387|18380|24687
1722880500000|2024-08-05 17:55:00|18391|18384|18396|18388|18404|18397|18379|18372|25406
1722880800000|2024-08-05 18:00:00|18395|18390|18385|18374|18400|18394|18372|18367|36943
1722881100000|2024-08-05 18:05:00|18384|18375|18381|18369|18393|18386|18368|18360|25670
1722881400000|2024-08-05 18:10:00|18375|18365|18351|18339|18380|18368|18340|18327|11781
1722881700000|2024-08-05 18:15:00|18350|18340|18352|18340|18361|18355|18337|18328|15196
1722882000000|2024-08-05 18:20:00|18351|18333|18340|18331|18356|18353|18340|18328|18910
1722882300000|2024-08-05 18:25:00|18339|18332|18348|18342|18364|18354|18336|18326|27626
1722882600000|2024-08-05 18:30:00|18347|18341|18337|18326|18360|18353|18333|18325|14468
1722882900000|2024-08-05 18:35:00|18336|18325|18315|18308|18349|18341|18313|18305|8307
1722883200000|2024-08-05 18:40:00|18314|18304|18306|18296|18320|18313|18302|18293|15129
1722883500000|2024-08-05 18:45:00|18307|18297|18294|18286|18312|18304|18283|18273|17365
1722883800000|2024-08-05 18:50:00|18295|18287|18302|18292|18328|18320|18294|18287|13838
1722884100000|2024-08-05 18:55:00|18301|18290|18287|18282|18305|18303|18279|18274|13002
1722884400000|2024-08-05 19:00:00|18286|18283|18298|18290|18312|18301|18271|18266|14251
1722884700000|2024-08-05 19:05:00|18296|18286|18278|18266|18296|18287|18266|18261|12116
1722885000000|2024-08-05 19:10:00|18277|18267|18287|18281|18295|18292|18267|18256|20005
1722885300000|2024-08-05 19:15:00|18282|18280|18294|18288|18294|18288|18275|18266|17834
1722885600000|2024-08-05 19:20:00|18298|18289|18297|18289|18315|18308|18289|18280|26928
1722885900000|2024-08-05 19:25:00|18296|18290|18292|18285|18301|18295|18267|18263|82389
1722886200000|2024-08-05 19:30:00|18293|18286|18299|18293|18306|18298|18281|18274|28512
1722886500000|2024-08-05 19:35:00|18298|18294|18303|18297|18320|18314|18295|18289|19030
1722886800000|2024-08-05 19:40:00|18302|18298|18286|18278|18309|18302|18280|18278|22354
1722887100000|2024-08-05 19:45:00|18285|18275|18261|18254|18285|18279|18251|18250|54056
1722887400000|2024-08-05 19:50:00|18260|18253|18290|18285|18322|18321|18257|18253|69441
1722887700000|2024-08-05 19:55:00|18291|18287|18343|18334|18346|18337|18288|18282|190250
1722888000000|2024-08-05 20:00:00|18348|18335|18465|18260|18465|18335|18348|18260|82482
1722888300000|2024-08-05 20:05:00|||||||||29059
1722888600000|2024-08-05 20:10:00|||||||||16
1722888900000|2024-08-05 20:15:00|||||||||10
1722889200000|2024-08-05 20:20:00|||||||||34
1722889500000|2024-08-05 20:25:00|18450|18331|18450|18331|18450|18331|18450|18331|2
1722889800000|2024-08-05 20:30:00|18400||18362||18400||18362||1
1722890100000|2024-08-05 20:35:00||18360||18331||18360||18331|55
1722890400000|2024-08-05 20:40:00|||||||||2
1722890700000|2024-08-05 20:45:00|18400|18362|18398|18331|18400|18368|18398|18331|1498
1722891000000|2024-08-05 20:50:00|||||||||2
1722891300000|2024-08-05 20:55:00||18340||18371||18371||18340|124
1722891600000|2024-08-05 21:00:00|18399||18399||18399||18399||88
1722891900000|2024-08-05 21:05:00|||||||||102
1722892200000|2024-08-05 21:10:00|||||||||213
1722892800000|2024-08-05 21:20:00||18385||18385||18385||18385|22
1722893100000|2024-08-05 21:25:00||18371||18371||18390||18371|248
1722893400000|2024-08-05 21:30:00|||||||||90
1722893700000|2024-08-05 21:35:00|||||||||42
1722894300000|2024-08-05 21:45:00|||||||||2
1722894600000|2024-08-05 21:50:00|||||||||4
1722894900000|2024-08-05 21:55:00|||||||||17
1722895200000|2024-08-05 22:00:00|18400||18400||18400||18400||72
1722895500000|2024-08-05 22:05:00|18465||18500||18500||18465||1733
1722895800000|2024-08-05 22:10:00|||||||||14
1722896100000|2024-08-05 22:15:00|||||||||49
1722896700000|2024-08-05 22:25:00|||||||||159
1722897000000|2024-08-05 22:30:00|18420|18372|18499|18372|18500|18372|18420|18372|183
1722897900000|2024-08-05 22:45:00|||||||||3
1722898200000|2024-08-05 22:50:00|18420||18420||18420||18420||37
1722898500000|2024-08-05 22:55:00|||||||||5
1722898800000|2024-08-05 23:00:00|||||||||18
1722899100000|2024-08-05 23:05:00|18499|18373|18499|18373|18499|18373|18499|18373|108
1722899400000|2024-08-05 23:10:00|||||||||260
1722899700000|2024-08-05 23:15:00|||||||||61
1722900000000|2024-08-05 23:20:00||18439||18373||18439||18373|101
1722900300000|2024-08-05 23:25:00|18498||18498||18498||18498||13
1722900900000|2024-08-05 23:35:00|18499|18390|18499|18390|18499|18390|18499|18390|58
1722901200000|2024-08-05 23:40:00|||||||||8
1722901500000|2024-08-05 23:45:00|||||||||5
1722901800000|2024-08-05 23:50:00||18450||18470||18470||18390|64
1722902100000|2024-08-05 23:55:00|18490|18390|18650|18470|18650|18499|18490|18390|3089
1722931200000|2024-08-06 08:00:00|19900|18285|18430|18350|19900|18360|18430|18000|29
1722931500000|2024-08-06 08:05:00|18540|18204|18430|18330|18540|18330|18430|18000|5
1722931800000|2024-08-06 08:10:00|18540|18340|18430|18360|18540|18360|18430|18000|204
1722932100000|2024-08-06 08:15:00|18540|18214|18390|18280|18540|18340|18374|18000|103
1722932400000|2024-08-06 08:20:00|18500|18134|18390|18290|18500|18290|18390|18000|14
1722932700000|2024-08-06 08:25:00|18380|18144|18400|18000|18500|18270|18380|18000|0
1722933000000|2024-08-06 08:30:00||18150||18280||18288||18000|22
1722933300000|2024-08-06 08:35:00|18390|18134|18390|18310|18400|18310|18390|18000|0
1722933600000|2024-08-06 08:40:00|18400|18164|18400|18310|18400|18390|18400|18000|236
1722933900000|2024-08-06 08:45:00||18342||18320||18342||18000|15
1722934200000|2024-08-06 08:50:00|18410|18352|18440|18340|18500|18360|18410|18000|622
1722934500000|2024-08-06 08:55:00|18430|18184|18450|18240|18500|18330|18430|18000|0
1722934800000|2024-08-06 09:00:00|18440|18250|18430|18280|18440|18290|18430|18000|36
1722935100000|2024-08-06 09:05:00||18290||18280||18290||18134|0
1722935400000|2024-08-06 09:10:00|18420|18134|18420|18270|18420|18280|18420|18000|103
1722935700000|2024-08-06 09:15:00||18124||18270||18270||18000|3
1722936000000|2024-08-06 09:20:00||18280||18270||18280||18000|8
1722936600000|2024-08-06 09:30:00|18410||18410||18410||18410||0
1722937200000|2024-08-06 09:40:00|18393|18124|18320|18160|18500|18254|18280|18000|544
1722937500000|2024-08-06 09:45:00|18500|18202|18310|18190|18500|18202|18310|18000|35
1722937800000|2024-08-06 09:50:00|18500|18044|18500|18220|18500|18220|18320|18000|69
1722938100000|2024-08-06 09:55:00|18320|18249|18370|18230|18500|18279|18320|18220|98
1722938400000|2024-08-06 10:00:00|18500|18064|18350|18220|18500|18220|18350|18064|0
1722938700000|2024-08-06 10:05:00|18500||18360||18500||18360||0
1722939000000|2024-08-06 10:10:00|18350||18350||18350||18350||7
1722939300000|2024-08-06 10:15:00||18230||18230||18230||18230|2
1722939600000|2024-08-06 10:20:00||18074||18220||18220||18074|4
1722939900000|2024-08-06 10:25:00|||||||||100
1722940200000|2024-08-06 10:30:00|18500|18324|18380|18290|18500|18324|18370|18000|238
1722940500000|2024-08-06 10:35:00|18500||18380||18500||18380||0
1722940800000|2024-08-06 10:40:00|18500|18332|18380|18290|18500|18332|18380|18290|10
1722941400000|2024-08-06 10:50:00|18500||18350||18500||18350||28
1722941700000|2024-08-06 10:55:00|18500|18300|18360|18290|18500|18300|18360|18290|0
1722942000000|2024-08-06 11:00:00|18350|18340|18380|18290|18470|18365|18350|18290|496
1722942300000|2024-08-06 11:05:00|18470|18300|18380|18320|18470|18350|18380|18290|180
1722942600000|2024-08-06 11:10:00|18470|18342|18400|18342|18470|18348|18400|18342|195
1722942900000|2024-08-06 11:15:00|18470|18361|18420|18361|18470|18370|18420|18361|110
1722943200000|2024-08-06 11:20:00|18470||18420||18470||18420||36
1722943500000|2024-08-06 11:25:00|||||||||203
1722943800000|2024-08-06 11:30:00|18470|18400|18420|18400|18470|18400|18420|18400|388
1722944100000|2024-08-06 11:35:00|18470||18430||18470||18430||26
1722944400000|2024-08-06 11:40:00|18420||18430||18470||18416||237
1722944700000|2024-08-06 11:45:00|18420||18430||18470||18420||17
1722945300000|2024-08-06 11:55:00|18470|18415|18440|18415|18470|18415|18440|18415|0
1722945600000|2024-08-06 12:00:00||18400||18400||18400||18400|599
1722945900000|2024-08-06 12:05:00|18427|18380|18410|18322|18427|18380|18378|18290|642
1722946200000|2024-08-06 12:10:00|18347|18323|18400|18323|18470|18323|18347|18323|178
1722946500000|2024-08-06 12:15:00|18390||18390||18390||18390||6
1722946800000|2024-08-06 12:20:00|18470|18384|18400|18325|18470|18384|18400|18323|2129
1722947100000|2024-08-06 12:25:00|18470|18323|18460|18323|18470|18329|18430|18323|155
1722947400000|2024-08-06 12:30:00|18470|18325|18420|18327|18470|18327|18420|18323|0
1722947700000|2024-08-06 12:35:00|18470|18323|18420|18333|18470|18333|18420|18323|93
1722948000000|2024-08-06 12:40:00|18470|18326|18440|18339|18470|18339|18430|18326|6
1722948300000|2024-08-06 12:45:00|18470|18345|18460|18400|18470|18400|18440|18345|45
1722948600000|2024-08-06 12:50:00|18449|18360|18400|18350|18470|18360|18400|18331|375
1722948900000|2024-08-06 12:55:00|||||||||150
1722949200000|2024-08-06 13:00:00||18331||18350||18350||18331|33
1722949500000|2024-08-06 13:05:00|||||||||145
1722949800000|2024-08-06 13:10:00|18470||18430||18470||18410||46
1722950100000|2024-08-06 13:15:00|18420||18420||18470||18402||205
1722950400000|2024-08-06 13:20:00|18410|18345|18470|18331|18470|18350|18410|18331|75
1722950700000|2024-08-06 13:25:00|18463|18360|18470|18342|18470|18416|18413|18322|768
1722951000000|2024-08-06 13:30:00|18471|18387|18487|18437|18510|18471|18389|18324|74295
1722951300000|2024-08-06 13:35:00|18477|18445|18482|18462|18493|18481|18426|18397|18827
1722951600000|2024-08-06 13:40:00|18481|18463|18497|18476|18500|18492|18418|18385|19889
1722951900000|2024-08-06 13:45:00|18496|18475|18502|18475|18525|18508|18472|18450|19531
1722952200000|2024-08-06 13:50:00|18501|18476|18600|18578|18619|18590|18499|18476|27100
1722952500000|2024-08-06 13:55:00|18599|18585|18560|18543|18599|18585|18549|18541|26739
1722952800000|2024-08-06 14:00:00|18556|18542|18600|18582|18604|18582|18541|18528|21831
1722953100000|2024-08-06 14:05:00|18595|18581|18648|18626|18652|18626|18581|18563|28723
1722953400000|2024-08-06 14:10:00|18646|18628|18617|18598|18646|18628|18605|18588|10805
1722953700000|2024-08-06 14:15:00|18616|18591|18624|18607|18643|18625|18608|18585|15396
1722954000000|2024-08-06 14:20:00|18631|18608|18649|18635|18653|18635|18613|18593|10386
1722954300000|2024-08-06 14:25:00|18648|18633|18599|18576|18654|18640|18599|18575|22398
1722954600000|2024-08-06 14:30:00|18598|18581|18612|18596|18616|18599|18575|18552|10411
1722954900000|2024-08-06 14:35:00|18611|18597|18645|18628|18670|18656|18603|18587|19573
1722955200000|2024-08-06 14:40:00|18648|18629|18648|18638|18665|18650|18642|18629|18292
1722955500000|2024-08-06 14:45:00|18647|18639|18690|18681|18698|18690|18644|18639|27258
1722955800000|2024-08-06 14:50:00|18689|18678|18677|18665|18696|18685|18670|18660|9295
1722956100000|2024-08-06 14:55:00|18676|18661|18660|18648|18678|18665|18645|18634|19816
1722956400000|2024-08-06 15:00:00|18661|18649|18675|18662|18679|18670|18637|18630|13451
1722956700000|2024-08-06 15:05:00|18677|18663|18666|18657|18686|18677|18655|18647|13726
1722957000000|2024-08-06 15:10:00|18665|18652|18641|18637|18669|18657|18632|18624|17692
1722957300000|2024-08-06 15:15:00|18642|18638|18629|18619|18659|18641|18626|18618|12353
1722957600000|2024-08-06 15:20:00|18627|18614|18600|18594|18631|18619|18598|18589|14599
1722957900000|2024-08-06 15:25:00|18598|18590|18578|18559|18622|18608|18575|18558|12725
1722958200000|2024-08-06 15:30:00|18577|18553|18599|18587|18615|18601|18570|18553|29997
1722958500000|2024-08-06 15:35:00|18600|18588|18631|18617|18638|18627|18597|18587|10381
1722958800000|2024-08-06 15:40:00|18630|18619|18635|18619|18646|18638|18615|18601|8560
1722959100000|2024-08-06 15:45:00|18639|18620|18644|18632|18647|18633|18617|18603|12640
1722959400000|2024-08-06 15:50:00|18645|18635|18654|18637|18668|18658|18642|18629|9783
1722959700000|2024-08-06 15:55:00|18656|18642|18673|18666|18682|18674|18654|18642|10181
1722960000000|2024-08-06 16:00:00|18677|18667|18675|18665|18684|18674|18659|18654|9861
1722960300000|2024-08-06 16:05:00|18679|18661|18666|18660|18686|18676|18657|18652|11203
1722960600000|2024-08-06 16:10:00|18665|18661|18693|18687|18694|18687|18651|18646|18873
1722960900000|2024-08-06 16:15:00|18692|18686|18717|18712|18723|18716|18688|18684|15786
1722961200000|2024-08-06 16:20:00|18715|18711|18685|18678|18715|18711|18678|18670|7189
1722961500000|2024-08-06 16:25:00|18684|18677|18665|18655|18684|18677|18660|18649|9554
1722961800000|2024-08-06 16:30:00|18674|18656|18662|18654|18674|18664|18661|18652|6059
1722962100000|2024-08-06 16:35:00|18661|18653|18688|18684|18696|18686|18654|18650|26193
1722962400000|2024-08-06 16:40:00|18687|18683|18683|18677|18694|18690|18679|18674|8656
1722962700000|2024-08-06 16:45:00|18685|18678|18691|18685|18710|18699|18684|18676|12267
1722963000000|2024-08-06 16:50:00|18690|18686|18741|18735|18746|18740|18690|18686|12674
1722963300000|2024-08-06 16:55:00|18740|18736|18729|18724|18752|18745|18729|18724|9237
1722963600000|2024-08-06 17:00:00|18730|18725|18718|18712|18733|18725|18718|18709|20580
1722963900000|2024-08-06 17:05:00|18717|18710|18746|18742|18750|18744|18710|18703|25066
1722964200000|2024-08-06 17:10:00|18748|18743|18748|18741|18758|18748|18740|18728|13273
1722964500000|2024-08-06 17:15:00|18754|18742|18745|18738|18767|18759|18740|18734|17231
1722964800000|2024-08-06 17:20:00|18748|18739|18766|18759|18771|18767|18748|18738|8695
1722965100000|2024-08-06 17:25:00|18765|18762|18782|18776|18793|18785|18765|18759|17337
1722965400000|2024-08-06 17:30:00|18785|18777|18808|18800|18808|18805|18785|18777|13871
1722965700000|2024-08-06 17:35:00|18807|18799|18812|18802|18816|18812|18797|18788|11741
1722966000000|2024-08-06 17:40:00|18811|18801|18819|18811|18821|18813|18802|18794|11137
1722966300000|2024-08-06 17:45:00|18818|18805|18826|18821|18829|18824|18805|18798|15247
1722966600000|2024-08-06 17:50:00|18827|18823|18844|18838|18845|18838|18827|18821|14178
1722966900000|2024-08-06 17:55:00|18846|18839|18852|18847|18855|18850|18843|18835|24330
1722967200000|2024-08-06 18:00:00|18851|18849|18834|18829|18852|18851|18831|18824|31042
1722967500000|2024-08-06 18:05:00|18835|18828|18822|18817|18837|18832|18806|18798|21892
1722967800000|2024-08-06 18:10:00|18824|18818|18814|18810|18833|18826|18814|18810|15828
1722968100000|2024-08-06 18:15:00|18813|18804|18854|18848|18855|18851|18812|18804|12605
1722968400000|2024-08-06 18:20:00|18853|18849|18876|18873|18882|18880|18851|18843|10172
1722968700000|2024-08-06 18:25:00|18875|18874|18865|18858|18879|18874|18862|18855|12712
1722969000000|2024-08-06 18:30:00|18864|18860|18880|18876|18887|18880|18855|18850|12234
1722969300000|2024-08-06 18:35:00|18879|18877|18875|18869|18889|18883|18874|18867|10171
1722969600000|2024-08-06 18:40:00|18873|18870|18874|18869|18880|18873|18866|18858|7761
1722969900000|2024-08-06 18:45:00|18871|18867|18885|18879|18894|18885|18862|18855|16373
1722970200000|2024-08-06 18:50:00|18884|18878|18876|18870|18887|18883|18867|18860|10632
1722970500000|2024-08-06 18:55:00|18881|18871|18821|18815|18881|18874|18817|18812|30246
1722970800000|2024-08-06 19:00:00|18823|18816|18783|18776|18830|18822|18778|18771|42509
1722971100000|2024-08-06 19:05:00|18784|18777|18771|18762|18795|18788|18757|18750|25613
1722971400000|2024-08-06 19:10:00|18767|18761|18768|18763|18790|18785|18744|18735|14442
1722971700000|2024-08-06 19:15:00|18767|18761|18738|18733|18772|18765|18730|18725|13501
1722972000000|2024-08-06 19:20:00|18739|18734|18801|18794|18805|18798|18734|18727|22698
1722972300000|2024-08-06 19:25:00|18800|18790|18777|18770|18804|18794|18765|18758|14028
1722972600000|2024-08-06 19:30:00|18776|18771|18777|18771|18791|18783|18760|18752|23871
1722972900000|2024-08-06 19:35:00|18776|18769|18781|18777|18791|18787|18767|18759|15661
1722973200000|2024-08-06 19:40:00|18782|18778|18771|18765|18796|18793|18771|18764|17314
1722973500000|2024-08-06 19:45:00|18770|18766|18758|18754|18782|18779|18736|18729|36701
1722973800000|2024-08-06 19:50:00|18756|18755|18716|18712|18784|18777|18711|18708|61832
1722974100000|2024-08-06 19:55:00|18719|18713|18679|18672|18728|18726|18663|18662|203364
1722974400000|2024-08-06 20:00:00|18678|18671|18900|18656|18900|18672|18672|18530|41927
1722974700000|2024-08-06 20:05:00||18599||18599||18621||18599|12229
1722975000000|2024-08-06 20:10:00|||||||||1
1722975300000|2024-08-06 20:15:00|||||||||5
1722975600000|2024-08-06 20:20:00|||||||||2
1722975900000|2024-08-06 20:25:00|||||||||59
1722976500000|2024-08-06 20:35:00|||||||||47
1722976800000|2024-08-06 20:40:00|18680|18453|18680|18403|18680|18453|18680|18403|102
1722977100000|2024-08-06 20:45:00|||||||||5
1722977400000|2024-08-06 20:50:00|18673||18680||18680||18670||70
1722977700000|2024-08-06 20:55:00|||||||||5
1722978000000|2024-08-06 21:00:00|||||||||8
1722978300000|2024-08-06 21:05:00||18400||18403||18403||18400|47
1722978900000|2024-08-06 21:15:00||18570||18403||18570||18403|100
1722979200000|2024-08-06 21:20:00|||||||||1
1722979500000|2024-08-06 21:25:00|18679||18679||18679||18679||3
1722979800000|2024-08-06 21:30:00|||||||||3
1722980100000|2024-08-06 21:35:00|18663||18679||18679||18663||4126
1722980700000|2024-08-06 21:45:00|18668||18679||18679||18668||49
1722981000000|2024-08-06 21:50:00|||||||||56
1722981600000|2024-08-06 22:00:00|||||||||2
1722981900000|2024-08-06 22:05:00|||||||||2
1722982200000|2024-08-06 22:10:00|||||||||1
1722982500000|2024-08-06 22:15:00|||||||||73
1722982800000|2024-08-06 22:20:00|||||||||13
1722983100000|2024-08-06 22:25:00|||||||||202
1722983400000|2024-08-06 22:30:00|||||||||16
1722983700000|2024-08-06 22:35:00|||||||||30
1722984300000|2024-08-06 22:45:00|||||||||1
1722984900000|2024-08-06 22:55:00||18350||18403||18403||18350|0
1722985200000|2024-08-06 23:00:00|||||||||2
1722986400000|2024-08-06 23:20:00|||||||||10
1722987600000|2024-08-06 23:40:00|||||||||4
1722987900000|2024-08-06 23:45:00|||||||||10
1722988500000|2024-08-06 23:55:00|||||||||38
1723017600000|2024-08-07 08:00:00|18938|18497|18790|18680|19198|18680|18790|18270|31
1723017900000|2024-08-07 08:05:00|||||||||1
1723018200000|2024-08-07 08:10:00|18939|18531|19186|18650|19186|18650|18800|18531|2
1723018500000|2024-08-07 08:15:00|19200|18680|18860|18690|19200|18690|18830|18680|0
1723018800000|2024-08-07 08:20:00|19009||18860||19186||18860||0
1723019100000|2024-08-07 08:25:00|19019||19186||19186||18860||0
1723019400000|2024-08-07 08:30:00|18850|18691|18879|18691|19186|18691|18850|18691|0
1723020000000|2024-08-07 08:40:00|18870||18869||18870||18869||2
1723020300000|2024-08-07 08:45:00|18880||19186||19186||18820||10
1723020600000|2024-08-07 08:50:00|19185|18718|18899|18734|19186|18745|18810|18691|178
1723020900000|2024-08-07 08:55:00|18890||18890||18890||18889||7
1723021200000|2024-08-07 09:00:00|18889||18890||18890||18889||0
1723021500000|2024-08-07 09:05:00|18889|18740|18890|18741|19186|18741|18889|18740|33
1723021800000|2024-08-07 09:10:00|18880|18750|18890|18781|19186|18781|18880|18750|138
1723022100000|2024-08-07 09:15:00|19049||18840||19186||18840||5
1723022700000|2024-08-07 09:25:00|||||||||19
1723023000000|2024-08-07 09:30:00|||||||||2
1723023300000|2024-08-07 09:35:00|||||||||329
1723023600000|2024-08-07 09:40:00|||||||||1
1723023900000|2024-08-07 09:45:00|||||||||40
1723024200000|2024-08-07 09:50:00|18830||18840||18840||18830||19
1723024500000|2024-08-07 09:55:00|||||||||23
1723024800000|2024-08-07 10:00:00|||||||||15
1723025100000|2024-08-07 10:05:00|||||||||10
1723025400000|2024-08-07 10:10:00|18781|18750|18840|18344|18840|18750|18781|18344|626
1723025700000|2024-08-07 10:15:00||18730||18500||18730||18344|0
1723026000000|2024-08-07 10:20:00||18680||18690||18720||18344|30
1723026300000|2024-08-07 10:25:00||18700||18710||18710||18680|2
1723026600000|2024-08-07 10:30:00||18680||18710||18710||18680|0
1723026900000|2024-08-07 10:35:00||18680||18710||18710||18680|0
1723027200000|2024-08-07 10:40:00||18720||18720||18720||18720|0
1723027800000|2024-08-07 10:50:00||18770||18780||18780||18720|35
1723028100000|2024-08-07 10:55:00||18720||18770||18770||18720|24
1723028400000|2024-08-07 11:00:00||18780||18780||18780||18780|180
1723028700000|2024-08-07 11:05:00|||||||||4
1723029000000|2024-08-07 11:10:00||18720||18800||18800||18720|68
1723029300000|2024-08-07 11:15:00||18760||18770||18770||18720|6
1723029600000|2024-08-07 11:20:00||18720||18770||18770||18720|2
1723029900000|2024-08-07 11:25:00||18810||18815||18815||18720|6
1723030200000|2024-08-07 11:30:00|18835|18790|18840|18830|18840|18830|18835|18790|590
1723030500000|2024-08-07 11:35:00|18870|18835|18900|18790|19000|18835|18867|18720|1590
1723030800000|2024-08-07 11:40:00|19000||18910||19000||18910||0
1723031100000|2024-08-07 11:45:00|18900||18900||18900||18900||6
1723031400000|2024-08-07 11:50:00|19000|18720|18999|18790|19000|18790|18910|18720|2
1723031700000|2024-08-07 11:55:00|18910|18800|18900|18800|18910|18800|18900|18800|0
1723032000000|2024-08-07 12:00:00|19000|18720|18999|18810|19000|18810|18852|18720|1093
1723032300000|2024-08-07 12:05:00|18890|18720|18999|18800|19000|18810|18890|18720|5
1723032600000|2024-08-07 12:10:00|18998|18720|18995|18790|18999|18790|18995|18720|3
1723032900000|2024-08-07 12:15:00|||||||||6
1723033200000|2024-08-07 12:20:00|18993|18720|18992|18720|18993|18790|18992|18720|10
1723033500000|2024-08-07 12:25:00|18993|18790|18993|18790|18993|18790|18993|18720|1
1723033800000|2024-08-07 12:30:00|18992|18720|18992|18790|18992|18790|18992|18720|132
1723034100000|2024-08-07 12:35:00|18880|18720|18880|18722|18880|18790|18880|18720|6
1723034400000|2024-08-07 12:40:00||18720||18728||18728||18720|1
1723034700000|2024-08-07 12:45:00||18720||18728||18800||18720|0
1723035000000|2024-08-07 12:50:00||18720||18825||18825||18720|1
1723035300000|2024-08-07 12:55:00|||||||||102
1723035600000|2024-08-07 13:00:00|18965|18800|18880|18790|18965|18800|18844|18790|131
1723035900000|2024-08-07 13:05:00||18720||18726||18726||18720|27
1723036200000|2024-08-07 13:10:00|18965|18720|18880|18780|18965|18790|18880|18720|131
1723036500000|2024-08-07 13:15:00|18840|18720|18840|18720|18965|18780|18750|18720|1968
1723036800000|2024-08-07 13:20:00|18965|18736|18964|18720|18965|18736|18840|18720|60
1723037100000|2024-08-07 13:25:00|18965|18742|18858|18742|18965|18742|18763|18742|475
1723037400000|2024-08-07 13:30:00|18820|18724|18855|18823|18890|18839|18724|18700|93248
1723037700000|2024-08-07 13:35:00|18847|18822|18848|18821|18891|18854|18822|18787|9724
1723038000000|2024-08-07 13:40:00|18845|18819|18878|18861|18892|18877|18845|18817|17026
1723038300000|2024-08-07 13:45:00|18880|18857|18897|18875|18920|18905|18852|18840|35375
1723038600000|2024-08-07 13:50:00|18896|18876|18884|18865|18896|18890|18856|18840|19428
1723038900000|2024-08-07 13:55:00|18885|18876|18912|18896|18925|18918|18879|18865|36461
1723039200000|2024-08-07 14:00:00|18911|18900|18917|18905|18942|18927|18906|18896|46948
1723039500000|2024-08-07 14:05:00|18916|18903|18912|18899|18926|18917|18890|18881|34845
1723039800000|2024-08-07 14:10:00|18911|18900|18868|18852|18911|18900|18862|18848|21367
1723040100000|2024-08-07 14:15:00|18875|18861|18846|18832|18884|18874|18838|18830|17528
1723040400000|2024-08-07 14:20:00|18851|18833|18851|18836|18869|18861|18847|18833|22718
1723040700000|2024-08-07 14:25:00|18845|18840|18842|18832|18854|18841|18827|18820|10578
1723041000000|2024-08-07 14:30:00|18840|18823|18838|18827|18840|18830|18817|18803|17003
1723041300000|2024-08-07 14:35:00|18836|18826|18860|18851|18862|18858|18832|18824|20532
1723041600000|2024-08-07 14:40:00|18861|18852|18900|18888|18900|18895|18855|18848|19028
1723041900000|2024-08-07 14:45:00|18902|18890|18937|18925|18943|18932|18897|18890|25402
1723042200000|2024-08-07 14:50:00|18936|18924|18932|18923|18939|18926|18918|18913|12628
1723042500000|2024-08-07 14:55:00|18931|18922|18958|18950|18959|18953|18926|18920|17597
1723042800000|2024-08-07 15:00:00|18961|18951|18960|18951|18971|18962|18943|18930|22323
1723043100000|2024-08-07 15:05:00|18959|18952|18959|18954|18968|18964|18951|18943|22832
1723043400000|2024-08-07 15:10:00|18960|18955|18958|18943|18964|18957|18931|18917|18810
1723043700000|2024-08-07 15:15:00|18959|18942|18937|18927|18974|18962|18930|18918|14532
1723044000000|2024-08-07 15:20:00|18936|18929|18947|18933|18953|18945|18935|18927|10292
1723044300000|2024-08-07 15:25:00|18946|18932|18962|18953|18964|18956|18945|18931|9605
1723044600000|2024-08-07 15:30:00|18963|18951|18942|18932|18963|18951|18942|18930|10545
1723044900000|2024-08-07 15:35:00|18946|18937|18954|18945|18962|18955|18946|18937|10489
1723045200000|2024-08-07 15:40:00|18953|18941|18957|18940|18988|18977|18939|18927|22699
1723045500000|2024-08-07 15:45:00|18956|18936|18921|18911|18956|18948|18913|18904|18222
1723045800000|2024-08-07 15:50:00|18920|18912|18919|18907|18925|18916|18901|18896|21338
1723046100000|2024-08-07 15:55:00|18917|18908|18912|18903|18932|18926|18908|18899|12342
1723046400000|2024-08-07 16:00:00|18911|18899|18868|18854|18924|18911|18865|18850|16241
1723046700000|2024-08-07 16:05:00|18867|18855|18878|18867|18883|18871|18863|18854|13516
1723047000000|2024-08-07 16:10:00|18877|18868|18910|18893|18910|18896|18867|18860|21355
1723047300000|2024-08-07 16:15:00|18907|18894|18902|18894|18909|18902|18899|18892|9335
1723047600000|2024-08-07 16:20:00|18897|18893|18912|18904|18922|18915|18897|18891|14489
1723047900000|2024-08-07 16:25:00|18910|18905|18911|18900|18917|18907|18890|18882|19718
1723048200000|2024-08-07 16:30:00|18908|18901|18916|18910|18916|18910|18901|18896|11621
1723048500000|2024-08-07 16:35:00|18915|18907|18903|18898|18915|18907|18903|18891|9527
1723048800000|2024-08-07 16:40:00|18902|18897|18877|18871|18906|18899|18876|18870|12513
1723049100000|2024-08-07 16:45:00|18878|18874|18837|18830|18890|18880|18837|18828|11362
1723049400000|2024-08-07 16:50:00|18836|18828|18841|18836|18852|18842|18824|18815|15734
1723049700000|2024-08-07 16:55:00|18840|18835|18862|18854|18882|18872|18837|18830|28839
1723050000000|2024-08-07 17:00:00|18863|18852|18852|18843|18868|18861|18838|18831|19971
1723050300000|2024-08-07 17:05:00|18853|18842|18847|18839|18876|18863|18846|18839|15451
1723050600000|2024-08-07 17:10:00|18848|18840|18844|18833|18854|18850|18824|18816|10747
1723050900000|2024-08-07 17:15:00|18839|18831|18794|18791|18839|18831|18788|18781|32765
1723051200000|2024-08-07 17:20:00|18797|18792|18845|18836|18845|18837|18797|18788|17577
1723051500000|2024-08-07 17:25:00|18843|18837|18837|18830|18869|18863|18837|18827|18124
1723051800000|2024-08-07 17:30:00|18838|18829|18872|18863|18874|18864|18835|18828|22768
1723052100000|2024-08-07 17:35:00|18875|18864|18884|18878|18895|18887|18864|18857|23631
1723052400000|2024-08-07 17:40:00|18886|18879|18856|18849|18897|18888|18856|18845|20076
1723052700000|2024-08-07 17:45:00|18855|18846|18820|18813|18863|18858|18814|18805|15296
1723053000000|2024-08-07 17:50:00|18821|18819|18824|18815|18834|18826|18800|18788|18289
1723053300000|2024-08-07 17:55:00|18823|18812|18829|18821|18831|18825|18805|18801|14060
1723053600000|2024-08-07 18:00:00|18827|18819|18781|18771|18831|18824|18770|18761|39046
1723053900000|2024-08-07 18:05:00|18780|18772|18752|18745|18789|18779|18745|18736|9992
1723054200000|2024-08-07 18:10:00|18754|18746|18719|18710|18754|18746|18718|18710|9707
1723054500000|2024-08-07 18:15:00|18721|18711|18724|18716|18736|18731|18704|18695|13040
1723054800000|2024-08-07 18:20:00|18729|18717|18713|18708|18731|18724|18706|18700|17802
1723055100000|2024-08-07 18:25:00|18718|18709|18721|18717|18752|18744|18718|18709|8438
1723055400000|2024-08-07 18:30:00|18720|18716|18714|18706|18729|18721|18704|18700|7550
1723055700000|2024-08-07 18:35:00|18713|18705|18725|18720|18731|18722|18709|18702|6168
1723056000000|2024-08-07 18:40:00|18728|18721|18719|18716|18740|18735|18719|18713|7022
1723056300000|2024-08-07 18:45:00|18723|18718|18695|18688|18727|18719|18680|18675|14977
1723056600000|2024-08-07 18:50:00|18694|18687|18687|18681|18695|18687|18673|18669|8188
1723056900000|2024-08-07 18:55:00|18690|18682|18695|18690|18702|18696|18683|18676|6497
1723057200000|2024-08-07 19:00:00|18697|18693|18735|18726|18735|18726|18694|18691|6318
1723057500000|2024-08-07 19:05:00|18734|18727|18733|18726|18747|18740|18727|18719|12965
1723057800000|2024-08-07 19:10:00|18737|18727|18733|18726|18751|18740|18725|18720|9338
1723058100000|2024-08-07 19:15:00|18735|18727|18746|18743|18756|18749|18730|18726|11896
1723058400000|2024-08-07 19:20:00|18745|18744|18742|18739|18760|18754|18729|18723|8607
1723058700000|2024-08-07 19:25:00|18741|18738|18765|18759|18769|18762|18733|18729|20106
1723059000000|2024-08-07 19:30:00|18764|18758|18763|18758|18780|18774|18749|18741|25309
1723059300000|2024-08-07 19:35:00|18762|18757|18775|18771|18795|18789|18761|18757|13089
1723059600000|2024-08-07 19:40:00|18776|18773|18758|18754|18779|18773|18749|18745|17080
1723059900000|2024-08-07 19:45:00|18759|18753|18796|18789|18800|18797|18752|18748|37525
1723060200000|2024-08-07 19:50:00|18795|18788|18716|18709|18796|18791|18708|18704|41287
1723060500000|2024-08-07 19:55:00|18717|18708|18687|18681|18719|18708|18673|18670|220910
1723060800000|2024-08-07 20:00:00|18688|18682|18800|18600|19000|18688|18688|18600|27211
1723061100000|2024-08-07 20:05:00|18799|18693|18799|18701|18799|18701|18799|18600|165
1723061400000|2024-08-07 20:10:00|18736|18600|18745|18600|18745|18600|18720|18600|111
1723061700000|2024-08-07 20:15:00|||||||||90
1723062000000|2024-08-07 20:20:00|||||||||2
1723062300000|2024-08-07 20:25:00|18680||18680||18680||18680||1
1723062600000|2024-08-07 20:30:00|||||||||11
1723062900000|2024-08-07 20:35:00|||||||||23
1723063200000|2024-08-07 20:40:00|||||||||336
1723063500000|2024-08-07 20:45:00|18679||18675||18679||18675||150
1723063800000|2024-08-07 20:50:00|||||||||75
1723064100000|2024-08-07 20:55:00|18679||18674||18679||18674||0
1723064700000|2024-08-07 21:05:00|18670||18670||18670||18670||147
1723065300000|2024-08-07 21:15:00|||||||||9
1723065600000|2024-08-07 21:20:00|||||||||266
1723065900000|2024-08-07 21:25:00|||||||||26
1723066200000|2024-08-07 21:30:00|||||||||13
1723066800000|2024-08-07 21:40:00|||||||||1
1723067100000|2024-08-07 21:45:00|||||||||1
1723067400000|2024-08-07 21:50:00|||||||||1
1723068000000|2024-08-07 22:00:00|||||||||27
1723068300000|2024-08-07 22:05:00||18620||18620||18620||18620|1
1723068600000|2024-08-07 22:10:00|||||||||361
1723068900000|2024-08-07 22:15:00|||||||||10
1723069200000|2024-08-07 22:20:00|||||||||116
1723070100000|2024-08-07 22:35:00|||||||||4
1723070400000|2024-08-07 22:40:00|||||||||18
1723070700000|2024-08-07 22:45:00|18674|18655|18674|18620|18674|18665|18674|18620|414
1723071000000|2024-08-07 22:50:00|||||||||25
1723071300000|2024-08-07 22:55:00|||||||||1
1723071600000|2024-08-07 23:00:00||18650||18650||18650||18650|45
1723072200000|2024-08-07 23:10:00|18669||18669||18669||18669||0
1723072500000|2024-08-07 23:15:00|||||||||5
1723072800000|2024-08-07 23:20:00|18674|18631|18650|18631|18674|18631|18650|18631|720
1723073100000|2024-08-07 23:25:00|||||||||1
1723073400000|2024-08-07 23:30:00|18629|18600|18629|18600|18629|18600|18629|18600|375
1723073700000|2024-08-07 23:35:00|18598|18453|18598|18300|18598|18453|18598|18300|455
1723074000000|2024-08-07 23:40:00|18629|18478|18650|18500|18650|18500|18629|18476|7
1723074300000|2024-08-07 23:45:00||18498||18300||18501||18300|5
1723074600000|2024-08-07 23:50:00||18400||18400||18400||18400|42
1723074900000|2024-08-07 23:55:00||18496||18400||18508||18400|114
1723104000000|2024-08-08 08:00:00|19900|14726|18850|18600|19900|18600|18600|14726|2332
1723104300000|2024-08-08 08:05:00||18601||18601||18601||18601|0
1723104900000|2024-08-08 08:15:00|||||||||2
1723105200000|2024-08-08 08:20:00|||||||||41
1723105500000|2024-08-08 08:25:00|18849||18849||18849||18849||0
1723106100000|2024-08-08 08:35:00||18603||18603||18603||18603|4
1723106400000|2024-08-08 08:40:00||18604||18603||18604||18603|18
1723106700000|2024-08-08 08:45:00||18604||18604||18604||18604|2
1723107000000|2024-08-08 08:50:00||18650||18680||18680||18600|278
1723107300000|2024-08-08 08:55:00|||||||||1
1723107600000|2024-08-08 09:00:00||18681||18681||18681||18680|0
1723107900000|2024-08-08 09:05:00||18680||18680||18681||18680|3
1723108500000|2024-08-08 09:15:00|18769|18500|18768|18501|18849|18501|18768|18500|218
1723109100000|2024-08-08 09:25:00|||||||||3
1723109400000|2024-08-08 09:30:00|||||||||50
1723110000000|2024-08-08 09:40:00|||||||||102
1723110300000|2024-08-08 09:45:00|||||||||7
1723110600000|2024-08-08 09:50:00|||||||||32
1723110900000|2024-08-08 09:55:00|||||||||50
1723111800000|2024-08-08 10:10:00|||||||||1
1723113000000|2024-08-08 10:30:00|18600|18571|18849|18501|18850|18585|18600|18500|807
1723113300000|2024-08-08 10:35:00||18601||18601||18601||18601|0
1723113900000|2024-08-08 10:45:00|18750|18602|18749|18601|18750|18687|18749|18601|225
1723114200000|2024-08-08 10:50:00|18750||18749||18750||18749||12
1723114800000|2024-08-08 11:00:00||18650||18651||18651||18650|24
1723115100000|2024-08-08 11:05:00||18650||18651||18651||18650|0
1723115400000|2024-08-08 11:10:00|18750|18650|18750|18652|18750|18652|18750|18650|0
1723115700000|2024-08-08 11:15:00|18736|18680|18750|18680|18750|18680|18717|18680|189
1723116300000|2024-08-08 11:25:00|18701||18750||18750||18687||151
1723116900000|2024-08-08 11:35:00|||||||||2
1723117200000|2024-08-08 11:40:00|18748|18696|18750|18680|18750|18696|18718|18680|618
1723117800000|2024-08-08 11:50:00||18652||18681||18681||18652|0
1723118400000|2024-08-08 12:00:00||18682||18682||18682||18682|407
1723118700000|2024-08-08 12:05:00|18718||18718||18718||18718||4
1723119000000|2024-08-08 12:10:00|18715|18690|18709|18680|18750|18690|18709|18680|35
1723119300000|2024-08-08 12:15:00|18750|18690|18750|18680|18750|18700|18700|18680|301
1723119600000|2024-08-08 12:20:00|18714|18683|18750|18683|18750|18683|18714|18680|77
1723119900000|2024-08-08 12:25:00|||||||||9
1723120200000|2024-08-08 12:30:00|18818|18692|18818|18683|18818|18720|18818|18683|456
1723120500000|2024-08-08 12:35:00|18790||18818||18818||18790||120
1723120800000|2024-08-08 12:40:00|||||||||1068
1723121100000|2024-08-08 12:45:00|||||||||207
1723121400000|2024-08-08 12:50:00|18800||18800||18800||18800||5
1723121700000|2024-08-08 12:55:00|18750|18700|18725|18683|18750|18710|18725|18683|920
1723122000000|2024-08-08 13:00:00||18695||18683||18695||18683|246
1723122300000|2024-08-08 13:05:00||18690||18690||18690||18690|6
1723122600000|2024-08-08 13:10:00|18750||18750||18750||18750||127
1723122900000|2024-08-08 13:15:00|18725|18701|18750|18690|18750|18745|18725|18690|1273
1723123200000|2024-08-08 13:20:00|18818|18700|18790|18700|18818|18735|18790|18700|1690
1723123500000|2024-08-08 13:25:00|18784|18677|18818|18699|18818|18731|18784|18677|218
1723123800000|2024-08-08 13:30:00|18790|18731|18846|18791|18850|18827|18727|18699|79996
1723124100000|2024-08-08 13:35:00|18844|18806|18877|18840|18884|18860|18791|18765|20584
1723124400000|2024-08-08 13:40:00|18867|18841|18862|18829|18880|18857|18853|18825|18463
1723124700000|2024-08-08 13:45:00|18860|18836|18851|18843|18869|18859|18826|18807|30730
1723125000000|2024-08-08 13:50:00|18858|18838|18986|18968|18988|18975|18846|18829|39257
1723125300000|2024-08-08 13:55:00|18977|18959|19022|19002|19040|19028|18977|18956|67771
1723125600000|2024-08-08 14:00:00|19011|19005|19100|19078|19118|19101|19004|18982|37812
1723125900000|2024-08-08 14:05:00|19099|19079|19129|19107|19173|19149|19096|19079|33367
1723126200000|2024-08-08 14:10:00|19127|19118|19090|19069|19143|19133|19080|19069|34815
1723126500000|2024-08-08 14:15:00|19089|19079|19116|19092|19128|19123|19087|19074|31122
1723126800000|2024-08-08 14:20:00|19114|19087|19110|19096|19114|19101|19078|19066|31792
1723127100000|2024-08-08 14:25:00|19117|19103|19118|19109|19130|19122|19114|19096|24381
1723127400000|2024-08-08 14:30:00|19116|19104|19111|19098|19130|19115|19107|19090|26899
1723127700000|2024-08-08 14:35:00|19109|19096|19107|19088|19130|19120|19096|19085|23823
1723128000000|2024-08-08 14:40:00|19105|19085|19089|19081|19105|19094|19079|19066|13390
1723128300000|2024-08-08 14:45:00|19085|19074|19101|19091|19113|19101|19084|19072|20806
1723128600000|2024-08-08 14:50:00|19099|19084|19113|19101|19119|19104|19096|19084|10196
1723128900000|2024-08-08 14:55:00|19112|19102|19149|19134|19169|19156|19112|19101|27653
1723129200000|2024-08-08 15:00:00|19148|19133|19161|19147|19170|19161|19138|19127|12533
1723129500000|2024-08-08 15:05:00|19157|19146|19134|19122|19170|19156|19127|19112|11691
1723129800000|2024-08-08 15:10:00|19139|19123|19100|19087|19150|19142|19100|19081|13964
1723130100000|2024-08-08 15:15:00|19099|19098|19117|19101|19118|19109|19083|19069|16029
1723130400000|2024-08-08 15:20:00|19116|19102|19123|19111|19129|19120|19111|19102|29610
1723130700000|2024-08-08 15:25:00|19122|19112|19108|19095|19142|19135|19101|19095|20391
1723131000000|2024-08-08 15:30:00|19112|19098|19099|19090|19118|19108|19099|19090|13368
1723131300000|2024-08-08 15:35:00|19100|19086|19093|19082|19109|19096|19087|19080|16395
1723131600000|2024-08-08 15:40:00|19089|19083|19058|19050|19089|19084|19056|19050|13548
1723131900000|2024-08-08 15:45:00|19055|19046|19075|19062|19097|19086|19051|19043|13311
1723132200000|2024-08-08 15:50:00|19074|19063|19095|19087|19096|19087|19071|19063|18279
1723132500000|2024-08-08 15:55:00|19101|19086|19111|19098|19117|19105|19087|19075|10258
1723132800000|2024-08-08 16:00:00|19108|19094|19136|19119|19136|19119|19095|19087|3343
1723133100000|2024-08-08 16:05:00|19134|19122|19141|19126|19150|19140|19134|19119|9898
1723133400000|2024-08-08 16:10:00|19140|19127|19130|19118|19140|19133|19116|19103|10083
1723133700000|2024-08-08 16:15:00|19126|19119|19134|19122|19139|19129|19125|19115|7426
1723134000000|2024-08-08 16:20:00|19135|19127|19142|19136|19144|19137|19134|19122|14993
1723134300000|2024-08-08 16:25:00|19143|19139|19157|19147|19166|19156|19143|19132|18255
1723134600000|2024-08-08 16:30:00|19155|19148|19129|19117|19155|19148|19123|19115|20048
1723134900000|2024-08-08 16:35:00|19127|19116|19114|19108|19127|19118|19113|19102|31874
1723135200000|2024-08-08 16:40:00|19117|19109|19125|19113|19129|19119|19107|19094|20314
1723135500000|2024-08-08 16:45:00|19124|19119|19131|19122|19140|19135|19120|19110|10485
1723135800000|2024-08-08 16:50:00|19133|19123|19149|19142|19150|19142|19126|19117|9951
1723136100000|2024-08-08 16:55:00|19150|19141|19138|19128|19155|19150|19133|19119|10784
1723136400000|2024-08-08 17:00:00|19142|19129|19118|19112|19144|19134|19110|19097|8941
1723136700000|2024-08-08 17:05:00|19117|19111|19120|19107|19127|19117|19095|19078|10522
1723137000000|2024-08-08 17:10:00|19119|19108|19129|19121|19133|19124|19112|19100|8679
1723137300000|2024-08-08 17:15:00|19130|19122|19164|19157|19164|19157|19127|19115|16067
1723137600000|2024-08-08 17:20:00|19166|19155|19178|19172|19199|19192|19156|19147|20533
1723137900000|2024-08-08 17:25:00|19179|19173|19200|19191|19200|19193|19179|19171|7547
1723138200000|2024-08-08 17:30:00|19198|19190|19197|19191|19208|19201|19189|19184|15980
1723138500000|2024-08-08 17:35:00|19196|19189|19185|19179|19197|19191|19181|19175|14839
1723138800000|2024-08-08 17:40:00|19184|19180|19192|19184|19204|19197|19184|19179|10209
1723139100000|2024-08-08 17:45:00|19197|19185|19203|19198|19209|19200|19194|19185|7869
1723139400000|2024-08-08 17:50:00|19204|19199|19202|19195|19213|19209|19191|19184|7208
1723139700000|2024-08-08 17:55:00|19201|19194|19196|19192|19203|19197|19192|19185|5134
1723140000000|2024-08-08 18:00:00|19195|19191|19210|19204|19218|19209|19192|19181|20591
1723140300000|2024-08-08 18:05:00|19215|19203|19226|19220|19228|19224|19214|19202|8654
1723140600000|2024-08-08 18:10:00|19227|19218|19228|19217|19230|19224|19211|19206|8220
1723140900000|2024-08-08 18:15:00|19227|19216|19231|19225|19238|19230|19220|19211|9013
1723141200000|2024-08-08 18:20:00|19232|19226|19228|19223|19236|19233|19226|19222|6582
1723141500000|2024-08-08 18:25:00|19227|19221|19198|19190|19228|19221|19188|19183|15404
1723141800000|2024-08-08 18:30:00|19199|19189|19211|19204|19212|19206|19191|19185|7079
1723142100000|2024-08-08 18:35:00|19206|19205|19194|19187|19211|19207|19191|19185|9377
1723142400000|2024-08-08 18:40:00|19192|19186|19183|19176|19192|19187|19171|19165|8620
1723142700000|2024-08-08 18:45:00|19182|19177|19203|19197|19208|19202|19180|19175|6014
1723143000000|2024-08-08 18:50:00|19202|19198|19204|19198|19208|19200|19192|19183|8190
1723143300000|2024-08-08 18:55:00|19205|19199|19213|19210|19229|19224|19205|19199|19966
1723143600000|2024-08-08 19:00:00|19212|19209|19185|19180|19215|19209|19185|19178|11184
1723143900000|2024-08-08 19:05:00|19184|19176|19211|19204|19220|19209|19179|19169|15679
1723144200000|2024-08-08 19:10:00|19209|19200|19220|19216|19230|19220|19204|19200|17783
1723144500000|2024-08-08 19:15:00|19219|19215|19194|19190|19226|19222|19191|19186|26346
1723144800000|2024-08-08 19:20:00|19198|19191|19210|19204|19217|19212|19185|19180|23160
1723145100000|2024-08-08 19:25:00|19211|19205|19218|19214|19230|19223|19208|19200|40509
1723145400000|2024-08-08 19:30:00|19217|19213|19198|19194|19220|19215|19190|19181|44522
1723145700000|2024-08-08 19:35:00|19199|19193|19189|19183|19203|19197|19165|19161|21895
1723146000000|2024-08-08 19:40:00|19190|19184|19228|19223|19229|19224|19188|19184|30242
1723146300000|2024-08-08 19:45:00|19227|19222|19255|19249|19268|19265|19223|19218|35660
1723146600000|2024-08-08 19:50:00|19258|19250|19278|19270|19290|19287|19252|19244|85398
1723146900000|2024-08-08 19:55:00|19277|19269|19271|19262|19285|19280|19232|19226|270986
1723147200000|2024-08-08 20:00:00|19274|19270|19300|18820|19300|19270|19274|18765|59028
1723147500000|2024-08-08 20:05:00|||||||||20185
1723147800000|2024-08-08 20:10:00||19210||19210||19210||19210|25
1723148100000|2024-08-08 20:15:00|19259|19259|19260|19259|19260|19259|19259|19259|387
1723148400000|2024-08-08 20:20:00|19300||19300||19300||19300||467
1723149300000|2024-08-08 20:35:00|19275|19261|19275|19262|19275|19262|19275|19261|796
1723149600000|2024-08-08 20:40:00|19300|19265|19300|19262|19300|19265|19300|19262|254
1723149900000|2024-08-08 20:45:00|||||||||50
1723150200000|2024-08-08 20:50:00|||||||||9
1723150500000|2024-08-08 20:55:00|||||||||78
1723150800000|2024-08-08 21:00:00|||||||||6
1723151400000|2024-08-08 21:10:00|||||||||6
1723151700000|2024-08-08 21:15:00||19261||19261||19261||19261|51
1723152000000|2024-08-08 21:20:00|||||||||538
1723152300000|2024-08-08 21:25:00|||||||||50
1723152600000|2024-08-08 21:30:00|||||||||1
1723152900000|2024-08-08 21:35:00|19299||19299||19299||19299||97
1723153200000|2024-08-08 21:40:00|||||||||57
1723153500000|2024-08-08 21:45:00|19300|19270|19270|19261|19300|19270|19270|19261|227
1723153800000|2024-08-08 21:50:00|||||||||20
1723154100000|2024-08-08 21:55:00|||||||||28
1723154400000|2024-08-08 22:00:00|19300||19300||19300||19300||302
1723154700000|2024-08-08 22:05:00||19210||19210||19210||19210|0
1723155000000|2024-08-08 22:10:00||19250||19250||19250||19250|10
1723155300000|2024-08-08 22:15:00|||||||||7
1723155600000|2024-08-08 22:20:00|||||||||2
1723155900000|2024-08-08 22:25:00|||||||||6
1723156200000|2024-08-08 22:30:00|||||||||22
1723156500000|2024-08-08 22:35:00|||||||||1
1723156800000|2024-08-08 22:40:00|||||||||2
1723157100000|2024-08-08 22:45:00|||||||||53
1723157700000|2024-08-08 22:55:00||19261||19261||19261||19261|56
1723158000000|2024-08-08 23:00:00|19290||19290||19290||19290||11
1723158300000|2024-08-08 23:05:00|||||||||1
1723158600000|2024-08-08 23:10:00|||||||||185
1723158900000|2024-08-08 23:15:00||19284||19284||19284||19284|32
1723159200000|2024-08-08 23:20:00|||||||||23
1723159500000|2024-08-08 23:25:00|||||||||7
1723159800000|2024-08-08 23:30:00|||||||||40
1723160100000|2024-08-08 23:35:00|19284|19261|19284|19261|19284|19261|19284|19261|369
1723160400000|2024-08-08 23:40:00|||||||||20
1723160700000|2024-08-08 23:45:00|19290||19290||19290||19290||0
1723161000000|2024-08-08 23:50:00|||||||||60
1723161300000|2024-08-08 23:55:00|||||||||188
1723190400000|2024-08-09 08:00:00|19243|19041|19170|19070|19300|19110|19143|18823|170
1723190700000|2024-08-09 08:05:00|19160|19051|19179|19080|19300|19080|19150|18820|407
1723191000000|2024-08-09 08:10:00|19150|19051|19150|19070|19300|19080|19150|18820|237
1723191300000|2024-08-09 08:15:00|19140|18889|19140|19060|19300|19070|19100|18820|719
1723191600000|2024-08-09 08:20:00|19300|19031|19140|19060|19300|19070|19140|19030|175
1723191900000|2024-08-09 08:25:00|19300|19031|19150|19094|19300|19094|19130|18820|474
1723192200000|2024-08-09 08:30:00|||||||||19
1723192500000|2024-08-09 08:35:00|19140||19140||19140||19140||10
1723192800000|2024-08-09 08:40:00|19130||19300||19300||19130||22
1723193100000|2024-08-09 08:45:00|19150||19150||19300||19150||25
1723193400000|2024-08-09 08:50:00|19300||19160||19300||19160||128
1723193700000|2024-08-09 08:55:00|19300||19160||19300||19160||36
1723194000000|2024-08-09 09:00:00||19100||19100||19100||19100|10
1723194300000|2024-08-09 09:05:00||19094||19094||19094||19094|20
1723194600000|2024-08-09 09:10:00||19100||19100||19100||19100|0
1723195200000|2024-08-09 09:20:00|||||||||1
1723195500000|2024-08-09 09:25:00|||||||||1
1723195800000|2024-08-09 09:30:00|||||||||6
1723196100000|2024-08-09 09:35:00|||||||||20
1723196400000|2024-08-09 09:40:00|||||||||6
1723197300000|2024-08-09 09:55:00|||||||||2
1723197600000|2024-08-09 10:00:00||19094||19094||19094||19094|1
1723197900000|2024-08-09 10:05:00|19150||19150||19150||19150||1
1723198200000|2024-08-09 10:10:00|19300||19160||19300||19160||2
1723198500000|2024-08-09 10:15:00||19100||19100||19100||19100|0
1723198800000|2024-08-09 10:20:00||19110||19110||19110||19110|0
1723199400000|2024-08-09 10:30:00|19300|19135|19230|19135|19300|19135|19180|19135|75
1723199700000|2024-08-09 10:35:00|19220||19220||19220||19220||0
1723200000000|2024-08-09 10:40:00||19130||19130||19130||19130|1
1723200300000|2024-08-09 10:45:00|19210||19210||19210||19210||10
1723200600000|2024-08-09 10:50:00||19110||19120||19120||19110|0
1723200900000|2024-08-09 10:55:00|19181|19110|19210|19130|19300|19130|19162|19110|469
1723201200000|2024-08-09 11:00:00|19300|19140|19189|19140|19300|19140|19189|19140|83
1723201500000|2024-08-09 11:05:00|||||||||5
1723201800000|2024-08-09 11:10:00|19210||19177||19300||19177||1
1723202100000|2024-08-09 11:15:00||19094||19130||19152||19094|100
1723202400000|2024-08-09 11:20:00|19200||19155||19300||19155||1209
1723202700000|2024-08-09 11:25:00|19180|19120|19160|19095|19300|19130|19100|19095|1184
1723203000000|2024-08-09 11:30:00||19100||19100||19100||19100|2
1723203300000|2024-08-09 11:35:00|19145|19125|19160|19100|19160|19125|19145|19100|125
1723203600000|2024-08-09 11:40:00|||||||||147
1723203900000|2024-08-09 11:45:00|19145||19130||19160||19125||204
1723204200000|2024-08-09 11:50:00||19102||19102||19102||19102|18
1723204500000|2024-08-09 11:55:00|19125||19125||19125||19125||0
1723204800000|2024-08-09 12:00:00|19120|19100|19115|19040|19120|19100|19097|18820|1158
1723205100000|2024-08-09 12:05:00|19120|19050|19110|19056|19120|19056|19108|19050|62
1723205400000|2024-08-09 12:10:00|19100|19061|19100|19050|19110|19061|19100|19050|102
1723205700000|2024-08-09 12:15:00|19110||19100||19110||19100||58
1723206000000|2024-08-09 12:20:00|19090||19075||19110||19075||8
1723206300000|2024-08-09 12:25:00|19100|19065|19110|19050|19110|19065|19100|19050|131
1723206600000|2024-08-09 12:30:00|19095||19110||19110||19095||37
1723206900000|2024-08-09 12:35:00|19100|19025|19100|19040|19100|19040|19100|19025|6
1723207200000|2024-08-09 12:40:00|||||||||69
1723207500000|2024-08-09 12:45:00||19050||19070||19070||19040|56
1723207800000|2024-08-09 12:50:00||19050||19065||19065||19050|30
1723208100000|2024-08-09 12:55:00|19075||19100||19100||19075||166
1723208400000|2024-08-09 13:00:00|19094|19075|19093|19040|19094|19075|19090|19025|219
1723208700000|2024-08-09 13:05:00|19087||19093||19094||19087||138
1723209000000|2024-08-09 13:10:00|||||||||1
1723209300000|2024-08-09 13:15:00|||||||||8
1723209600000|2024-08-09 13:20:00|19090|19050|19075|19025|19090|19060|19065|19025|106
1723209900000|2024-08-09 13:25:00|19078|19027|19261|19060|19261|19080|19078|19027|885
1723210200000|2024-08-09 13:30:00|19185|19027|18971|18944|19215|19118|18971|18944|99918
1723210500000|2024-08-09 13:35:00|18968|18945|19002|18980|19013|18999|18929|18903|48540
1723210800000|2024-08-09 13:40:00|19001|18975|19028|19001|19057|19037|18994|18975|41181
1723211100000|2024-08-09 13:45:00|19026|19009|19005|18986|19045|19024|18998|18982|16324
1723211400000|2024-08-09 13:50:00|18996|18985|19061|19046|19087|19065|18985|18967|34034
1723211700000|2024-08-09 13:55:00|19065|19054|19133|19120|19136|19126|19065|19046|27142
1723212000000|2024-08-09 14:00:00|19134|19121|19145|19134|19150|19140|19111|19095|27225
1723212300000|2024-08-09 14:05:00|19140|19133|19123|19111|19140|19133|19095|19091|31678
1723212600000|2024-08-09 14:10:00|19127|19112|19183|19172|19191|19183|19126|19111|25260
1723212900000|2024-08-09 14:15:00|19182|19176|19160|19149|19189|19179|19133|19127|29992
1723213200000|2024-08-09 14:20:00|19154|19150|19143|19132|19160|19150|19113|19102|12744
1723213500000|2024-08-09 14:25:00|19147|19130|19133|19121|19151|19140|19125|19110|5300
1723213800000|2024-08-09 14:30:00|19132|19120|19106|19091|19132|19120|19095|19089|12636
1723214100000|2024-08-09 14:35:00|19103|19093|19127|19119|19133|19120|19096|19088|20378
1723214400000|2024-08-09 14:40:00|19134|19118|19148|19136|19162|19153|19134|19118|13181
1723214700000|2024-08-09 14:45:00|19149|19137|19153|19142|19172|19165|19147|19137|10313
1723215000000|2024-08-09 14:50:00|19152|19147|19169|19157|19190|19179|19152|19147|10818
1723215300000|2024-08-09 14:55:00|19173|19158|19160|19146|19180|19171|19151|19142|13167
1723215600000|2024-08-09 15:00:00|19164|19147|19175|19167|19180|19167|19164|19143|5976
1723215900000|2024-08-09 15:05:00|19171|19168|19158|19148|19175|19168|19143|19132|9967
1723216200000|2024-08-09 15:10:00|19164|19149|19127|19116|19164|19157|19127|19115|9683
1723216500000|2024-08-09 15:15:00|19128|19120|19134|19127|19143|19132|19128|19115|10589
1723216800000|2024-08-09 15:20:00|19133|19125|19151|19146|19157|19153|19121|19111|13802
1723217100000|2024-08-09 15:25:00|19154|19147|19139|19128|19160|19151|19139|19127|7908
1723217400000|2024-08-09 15:30:00|19143|19126|19136|19126|19143|19133|19120|19110|13369
1723217700000|2024-08-09 15:35:00|19134|19125|19145|19136|19145|19138|19131|19123|6324
1723218000000|2024-08-09 15:40:00|19146|19137|19147|19139|19150|19145|19135|19130|20443
1723218300000|2024-08-09 15:45:00|19142|19140|19153|19146|19167|19163|19142|19136|11328
1723218600000|2024-08-09 15:50:00|19152|19142|19146|19136|19153|19146|19137|19127|4981
1723218900000|2024-08-09 15:55:00|19137|19135|19101|19091|19137|19135|19100|19087|10592
1723219200000|2024-08-09 16:00:00|19109|19093|19097|19090|19109|19101|19091|19083|9614
1723219500000|2024-08-09 16:05:00|19100|19092|19111|19103|19115|19106|19092|19090|8854
1723219800000|2024-08-09 16:10:00|19113|19104|19121|19115|19121|19119|19111|19100|8356
1723220100000|2024-08-09 16:15:00|19118|19114|19128|19120|19143|19133|19118|19111|13750
1723220400000|2024-08-09 16:20:00|19121|19118|19119|19112|19128|19123|19110|19100|7668
1723220700000|2024-08-09 16:25:00|19120|19111|19140|19134|19142|19138|19120|19111|9617
1723221000000|2024-08-09 16:30:00|19139|19132|19160|19149|19164|19157|19138|19132|7539
1723221300000|2024-08-09 16:35:00|19162|19150|19164|19155|19167|19161|19153|19136|7753
1723221600000|2024-08-09 16:40:00|19160|19156|19158|19151|19166|19158|19158|19146|4814
1723221900000|2024-08-09 16:45:00|19157|19152|19162|19156|19162|19157|19147|19133|6163
1723222200000|2024-08-09 16:50:00|19168|19157|19167|19161|19173|19167|19166|19157|10297
1723222500000|2024-08-09 16:55:00|19168|19162|19187|19179|19190|19183|19168|19162|14441
1723222800000|2024-08-09 17:00:00|19189|19180|19170|19164|19189|19185|19167|19162|5076
1723223100000|2024-08-09 17:05:00|19171|19160|19180|19175|19182|19175|19161|19155|6295
1723223400000|2024-08-09 17:10:00|19182|19176|19222|19218|19222|19218|19182|19176|17989
1723223700000|2024-08-09 17:15:00|19226|19219|19227|19221|19249|19242|19226|19217|11843
1723224000000|2024-08-09 17:20:00|19231|19222|19227|19222|19239|19232|19225|19217|6687
1723224300000|2024-08-09 17:25:00|19229|19220|19255|19249|19255|19250|19224|19217|7743
1723224600000|2024-08-09 17:30:00|19254|19248|19245|19237|19265|19260|19240|19230|5434
1723224900000|2024-08-09 17:35:00|19243|19238|19231|19225|19243|19238|19228|19219|4781
1723225200000|2024-08-09 17:40:00|19228|19226|19205|19200|19232|19228|19197|19188|9971
1723225500000|2024-08-09 17:45:00|19206|19201|19210|19204|19220|19212|19202|19193|9448
1723225800000|2024-08-09 17:50:00|19211|19205|19188|19181|19211|19206|19183|19168|8875
1723226100000|2024-08-09 17:55:00|19187|19180|19178|19170|19187|19183|19169|19158|6681
1723226400000|2024-08-09 18:00:00|19179|19171|19165|19156|19185|19178|19158|19146|6512
1723226700000|2024-08-09 18:05:00|19164|19154|19176|19168|19178|19169|19150|19140|7755
1723227000000|2024-08-09 18:10:00|19181|19170|19161|19154|19181|19170|19154|19141|12157
1723227300000|2024-08-09 18:15:00|19160|19153|19173|19163|19174|19165|19151|19145|7834
1723227600000|2024-08-09 18:20:00|19169|19161|19160|19154|19173|19161|19158|19147|6661
1723227900000|2024-08-09 18:25:00|19163|19155|19181|19173|19192|19182|19162|19155|6140
1723228200000|2024-08-09 18:30:00|19180|19170|19160|19150|19185|19178|19159|19150|4631
1723228500000|2024-08-09 18:35:00|19163|19151|19162|19158|19170|19164|19155|19145|6767
1723228800000|2024-08-09 18:40:00|19164|19159|19170|19164|19171|19166|19156|19149|6129
1723229100000|2024-08-09 18:45:00|19169|19165|19159|19152|19175|19170|19147|19141|6499
1723229400000|2024-08-09 18:50:00|19157|19150|19147|19142|19157|19150|19137|19126|8264
1723229700000|2024-08-09 18:55:00|19148|19143|19156|19150|19159|19153|19140|19130|6213
1723230000000|2024-08-09 19:00:00|19157|19153|19156|19150|19163|19157|19147|19138|7874
1723230300000|2024-08-09 19:05:00|19157|19151|19157|19153|19167|19162|19153|19145|9678
1723230600000|2024-08-09 19:10:00|19161|19154|19168|19163|19171|19166|19157|19148|6311
1723230900000|2024-08-09 19:15:00|19171|19164|19180|19176|19183|19179|19171|19163|9309
1723231200000|2024-08-09 19:20:00|19179|19177|19161|19154|19179|19177|19147|19140|10519
1723231500000|2024-08-09 19:25:00|19160|19155|19165|19156|19170|19164|19157|19152|5055
1723231800000|2024-08-09 19:30:00|19168|19157|19169|19166|19178|19174|19168|19157|10067
1723232100000|2024-08-09 19:35:00|19170|19167|19147|19144|19175|19170|19145|19144|9416
1723232400000|2024-08-09 19:40:00|19146|19143|19144|19140|19159|19157|19141|19138|17202
1723232700000|2024-08-09 19:45:00|19145|19139|19177|19172|19179|19177|19144|19139|27339
1723233000000|2024-08-09 19:50:00|19179|19173|19149|19147|19200|19185|19133|19128|39484
1723233300000|2024-08-09 19:55:00|19147|19144|19148|19145|19176|19175|19144|19139|123322
1723233600000|2024-08-09 20:00:00|19147|19141|19171|19125|19200|19141|19140|18990|6086
1723233900000|2024-08-09 20:05:00|||||||||2163
1723234200000|2024-08-09 20:10:00||19140||19140||19140||19140|2
1723234500000|2024-08-09 20:15:00||19125||19125||19125||19125|4
1723234800000|2024-08-09 20:20:00|||||||||1000
1723235100000|2024-08-09 20:25:00|||||||||26
1723236900000|2024-08-09 20:55:00|||||||||14163
1723449600000|2024-08-12 08:00:00|19204|18990|19120|19070|19254|19070|19120|18922|69
1723449900000|2024-08-12 08:05:00|19254|19097|19150|19070|19254|19097|19138|19070|59
1723450200000|2024-08-12 08:10:00|19142|19090|19140|19090|19150|19090|19140|19090|0
1723450500000|2024-08-12 08:15:00|19130|18917|19130|19060|19130|19070|19130|18917|0
1723450800000|2024-08-12 08:20:00|19252|19090|19140|19090|19252|19090|19130|19090|130
1723451100000|2024-08-12 08:25:00|19130||19140||19254||19130||45
1723451400000|2024-08-12 08:30:00|19139|19103|19140|19090|19140|19116|19139|19090|100
1723452000000|2024-08-12 08:40:00||19114||19090||19114||19090|100
1723452300000|2024-08-12 08:45:00|19130|18907|19130|19090|19130|19090|19130|18900|0
1723452600000|2024-08-12 08:50:00|19254|18937|19140|19080|19254|19080|19140|18900|0
1723453200000|2024-08-12 09:00:00|19254|18927|19140|19080|19254|19080|19140|18900|0
1723453500000|2024-08-12 09:05:00|19130||19140||19254||19130||1
1723453800000|2024-08-12 09:10:00|19254||19140||19254||19140||1
1723454100000|2024-08-12 09:15:00|19254|19090|19140|19080|19254|19090|19140|18927|0
1723454400000|2024-08-12 09:20:00|19254|18927|19140|19080|19254|19080|19140|18900|48
1723454700000|2024-08-12 09:25:00|19254||19140||19254||19140||27
1723455000000|2024-08-12 09:30:00|19254|19090|19150|19090|19254|19090|19140|19090|20
1723455300000|2024-08-12 09:35:00|19140||19150||19254||19140||39
1723455600000|2024-08-12 09:40:00|19254||19150||19254||19150||0
1723455900000|2024-08-12 09:45:00|19127|18927|19150|19050|19150|19101|19125|18900|182
1723456200000|2024-08-12 09:50:00||18907||19030||19040||18900|0
1723456500000|2024-08-12 09:55:00|19254|18900|19254|18900|19254|19040|19254|18900|0
1723456800000|2024-08-12 10:00:00|19150|19010|19150|19030|19150|19030|19150|18900|110
1723457100000|2024-08-12 10:05:00|19140|18900|19140|19030|19140|19040|19140|18900|61
1723457400000|2024-08-12 10:10:00|19254|18900|19150|19040|19254|19040|19150|18900|131
1723457700000|2024-08-12 10:15:00||18900||19040||19040||18900|32
1723458000000|2024-08-12 10:20:00||19109||19030||19109||18900|121
1723458300000|2024-08-12 10:25:00||18900||19050||19050||18900|0
1723458600000|2024-08-12 10:30:00|19140|18900|19140|19040|19140|19050|19140|18900|4
1723458900000|2024-08-12 10:35:00||19050||19030||19050||18900|0
1723459200000|2024-08-12 10:40:00||18900||19040||19050||18900|0
1723459500000|2024-08-12 10:45:00||18900||19040||19040||18900|1
1723459800000|2024-08-12 10:50:00||18900||19040||19040||18900|6
1723460100000|2024-08-12 10:55:00||19050||19030||19050||18900|1
1723460400000|2024-08-12 11:00:00||18900||19050||19050||18900|163
1723460700000|2024-08-12 11:05:00|||||||||2
1723461300000|2024-08-12 11:15:00|19142|19000|19140|19050|19142|19050|19140|19000|8
1723461600000|2024-08-12 11:20:00|||||||||4
1723461900000|2024-08-12 11:25:00|19142|19100|19140|19105|19142|19106|19140|19050|450
1723462200000|2024-08-12 11:30:00||19107||19107||19107||19107|0
1723462800000|2024-08-12 11:40:00|19142|19105|19142|19125|19142|19125|19142|19105|61
1723463100000|2024-08-12 11:45:00|19150|19129|19150|19125|19150|19129|19142|19125|302
1723463400000|2024-08-12 11:50:00|19252|19129|19170|19125|19252|19151|19170|19125|908
1723463700000|2024-08-12 11:55:00||19135||19135||19135||19135|0
1723464000000|2024-08-12 12:00:00|19135|19125|19170|19135|19170|19135|19135|19125|1245
1723464300000|2024-08-12 12:05:00|||||||||147
1723464600000|2024-08-12 12:10:00|19160|19138|19160|19135|19160|19138|19160|19135|30
1723464900000|2024-08-12 12:15:00|||||||||3
1723465200000|2024-08-12 12:20:00|||||||||1
1723465500000|2024-08-12 12:25:00|||||||||53
1723465800000|2024-08-12 12:30:00|19170||19158||19170||19158||150
1723466100000|2024-08-12 12:35:00|19170||19170||19170||19144||276
1723466400000|2024-08-12 12:40:00|19156||19160||19170||19150||401
1723466700000|2024-08-12 12:45:00|19155|19125|19160|19125|19160|19125|19143|19125|420
1723467000000|2024-08-12 12:50:00|||||||||1
1723467600000|2024-08-12 13:00:00|19170|19150|19170|19125|19170|19152|19160|19125|596
1723467900000|2024-08-12 13:05:00||19150||19125||19150||19125|122
1723468200000|2024-08-12 13:10:00||19152||19125||19152||19125|74
1723468500000|2024-08-12 13:15:00||19157||19163||19163||19157|781
1723468800000|2024-08-12 13:20:00|19180||19249||19249||19180||174
1723469100000|2024-08-12 13:25:00|19225|19157|19179|19125|19225|19157|19168|19108|546
1723469400000|2024-08-12 13:30:00|19152|19108|19076|19039|19210|19136|19076|19036|72053
1723469700000|2024-08-12 13:35:00|19074|19033|18981|18951|19074|19064|18963|18944|24048
1723470000000|2024-08-12 13:40:00|18972|18949|19009|18979|19031|19009|18968|18931|19060
1723470300000|2024-08-12 13:45:00|18999|18973|18959|18944|18999|18973|18913|18907|18736
1723470600000|2024-08-12 13:50:00|18960|18952|18940|18914|18978|18954|18930|18911|18001
1723470900000|2024-08-12 13:55:00|18936|18913|18957|18934|18960|18945|18912|18900|23742
1723471200000|2024-08-12 14:00:00|18956|18924|18981|18971|18985|18979|18919|18905|13502
1723471500000|2024-08-12 14:05:00|18977|18963|18988|18973|18990|18981|18961|18940|11876
1723471800000|2024-08-12 14:10:00|18986|18972|18972|18954|18989|18978|18960|18940|19848
1723472100000|2024-08-12 14:15:00|18970|18948|18950|18932|18972|18954|18945|18928|14380
1723472400000|2024-08-12 14:20:00|18949|18934|18985|18969|18989|18980|18949|18934|14174
1723472700000|2024-08-12 14:25:00|18977|18970|18994|18978|19012|19002|18977|18970|7906
1723473000000|2024-08-12 14:30:00|18995|18979|19001|18983|19015|19001|18992|18978|11640
1723473300000|2024-08-12 14:35:00|18991|18986|19012|18996|19020|19006|18987|18978|6345
1723473600000|2024-08-12 14:40:00|19010|18997|19040|19024|19042|19028|19010|18996|6281
1723473900000|2024-08-12 14:45:00|19034|19019|19057|19042|19062|19051|19029|19012|10488
1723474200000|2024-08-12 14:50:00|19056|19043|19081|19067|19085|19075|19050|19043|7991
1723474500000|2024-08-12 14:55:00|19084|19065|19088|19078|19090|19079|19077|19065|4845
1723474800000|2024-08-12 15:00:00|19089|19079|19074|19058|19090|19083|19072|19058|6777
1723475100000|2024-08-12 15:05:00|19069|19053|19074|19062|19087|19075|19062|19050|5473
1723475400000|2024-08-12 15:10:00|19073|19061|19034|19021|19073|19061|19034|19021|7132
1723475700000|2024-08-12 15:15:00|19036|19023|19052|19037|19052|19041|19028|19017|7560
1723476000000|2024-08-12 15:20:00|19049|19033|19003|18979|19049|19033|18995|18979|4905
1723476300000|2024-08-12 15:25:00|19002|18978|18974|18960|19002|18981|18967|18948|7328
1723476600000|2024-08-12 15:30:00|18969|18959|18978|18966|18979|18967|18957|18946|5137
1723476900000|2024-08-12 15:35:00|18975|18965|18984|18969|18996|18983|18968|18958|10889
1723477200000|2024-08-12 15:40:00|18985|18971|18992|18976|18992|18983|18978|18962|3113
1723477500000|2024-08-12 15:45:00|18989|18973|19001|18993|19007|18993|18981|18970|4857
1723477800000|2024-08-12 15:50:00|19006|18994|19039|19026|19041|19028|19003|18992|3195
1723478100000|2024-08-12 15:55:00|19034|19025|19043|19031|19043|19036|19025|19012|3825
1723478400000|2024-08-12 16:00:00|19038|19032|19043|19027|19061|19050|19038|19027|4557
1723478700000|2024-08-12 16:05:00|19045|19029|19018|19004|19045|19032|19012|18998|6462
1723479000000|2024-08-12 16:10:00|19017|19005|19025|19010|19026|19019|19010|19000|6887
1723479300000|2024-08-12 16:15:00|19021|19009|19014|19002|19021|19012|19004|18993|13112
1723479600000|2024-08-12 16:20:00|19013|18993|19016|19005|19016|19008|19006|18990|3095
1723479900000|2024-08-12 16:25:00|19020|19006|19022|19013|19025|19013|19005|18993|5470
1723480200000|2024-08-12 16:30:00|19021|19012|19006|18990|19039|19025|19006|18989|5814
1723480500000|2024-08-12 16:35:00|19002|18992|19012|19001|19012|19001|18999|18988|10801
1723480800000|2024-08-12 16:40:00|19011|19002|19008|18999|19012|19002|18993|18987|5363
1723481100000|2024-08-12 16:45:00|19010|19000|19020|19006|19030|19021|19010|19000|4068
1723481400000|2024-08-12 16:50:00|19019|19004|19010|19004|19019|19009|19003|18992|4254
1723481700000|2024-08-12 16:55:00|19013|19005|18997|18990|19016|19008|18991|18981|10271
1723482000000|2024-08-12 17:00:00|18995|18989|18992|18982|18999|18989|18972|18962|7051
1723482300000|2024-08-12 17:05:00|18991|18979|18989|18978|18999|18990|18981|18971|4567
1723482600000|2024-08-12 17:10:00|18988|18975|18997|18985|19000|18993|18984|18972|5126
1723482900000|2024-08-12 17:15:00|19000|18986|19018|19010|19025|19011|18996|18985|13202
1723483200000|2024-08-12 17:20:00|19023|19011|19036|19026|19044|19033|19023|19010|6462
1723483500000|2024-08-12 17:25:00|19037|19027|19017|19003|19037|19027|19013|19000|5691
1723483800000|2024-08-12 17:30:00|19018|19004|19010|19003|19026|19016|18999|18988|7434
1723484100000|2024-08-12 17:35:00|19009|19004|19005|18993|19014|19006|18997|18984|3904
1723484400000|2024-08-12 17:40:00|19006|18994|18991|18986|19006|18996|18984|18978|4161
1723484700000|2024-08-12 17:45:00|18992|18987|18977|18971|19002|18992|18977|18970|6057
1723485000000|2024-08-12 17:50:00|18976|18969|18964|18957|18979|18969|18955|18949|6194
1723485300000|2024-08-12 17:55:00|18965|18958|18949|18944|18971|18962|18949|18942|6881
1723485600000|2024-08-12 18:00:00|18948|18942|18970|18960|18976|18968|18947|18938|10654
1723485900000|2024-08-12 18:05:00|18971|18961|18965|18958|18972|18965|18954|18948|9014
1723486200000|2024-08-12 18:10:00|18966|18959|18977|18967|18978|18973|18965|18959|5872
1723486500000|2024-08-12 18:15:00|18976|18966|18965|18961|18977|18972|18965|18961|4374
1723486800000|2024-08-12 18:20:00|18966|18962|18949|18943|18984|18976|18945|18942|8192
1723487100000|2024-08-12 18:25:00|18948|18942|18945|18937|18959|18951|18936|18929|17137
1723487400000|2024-08-12 18:30:00|18941|18936|18931|18925|18946|18937|18926|18925|8743
1723487700000|2024-08-12 18:35:00|18930|18920|18932|18923|18944|18935|18927|18920|7102
1723488000000|2024-08-12 18:40:00|18931|18924|18928|18923|18932|18925|18920|18910|5938
1723488300000|2024-08-12 18:45:00|18929|18924|18948|18945|18949|18946|18928|18923|10248
1723488600000|2024-08-12 18:50:00|18947|18944|18940|18935|18953|18948|18940|18930|7611
1723488900000|2024-08-12 18:55:00|18939|18936|18943|18939|18947|18941|18938|18934|8268
1723489200000|2024-08-12 19:00:00|18942|18938|18963|18960|18964|18960|18937|18934|10832
1723489500000|2024-08-12 19:05:00|18961|18959|18943|18938|18961|18959|18942|18935|5431
1723489800000|2024-08-12 19:10:00|18944|18939|18930|18925|18958|18952|18930|18923|8770
1723490100000|2024-08-12 19:15:00|18929|18922|18943|18937|18946|18937|18925|18917|9962
1723490400000|2024-08-12 19:20:00|18946|18938|18946|18940|18951|18944|18931|18925|8204
1723490700000|2024-08-12 19:25:00|18945|18941|18960|18956|18974|18968|18945|18941|8010
1723491000000|2024-08-12 19:30:00|18962|18957|18939|18933|18970|18965|18932|18927|13459
1723491300000|2024-08-12 19:35:00|18940|18934|18940|18935|18952|18947|18930|18926|12039
1723491600000|2024-08-12 19:40:00|18941|18936|18928|18924|18945|18941|18925|18921|13673
1723491900000|2024-08-12 19:45:00|18927|18925|18924|18920|18939|18934|18914|18911|19594
1723492200000|2024-08-12 19:50:00|18921|18916|18920|18916|18942|18939|18909|18905|38427
1723492500000|2024-08-12 19:55:00|18925|18917|18951|18946|18955|18949|18913|18909|107149
1723492800000|2024-08-12 20:00:00|18953|18945|19032|18900|19032|18952|18953|18900|39759
1723493100000|2024-08-12 20:05:00|||||||||772
1723493400000|2024-08-12 20:10:00|||||||||23
1723493700000|2024-08-12 20:15:00|||||||||554
1723494000000|2024-08-12 20:20:00||18905||18905||18905||18905|20
1723494300000|2024-08-12 20:25:00|||||||||6
1723494600000|2024-08-12 20:30:00|||||||||35
1723494900000|2024-08-12 20:35:00|||||||||118
1723495800000|2024-08-12 20:50:00|||||||||1
1723496100000|2024-08-12 20:55:00|||||||||798
1723498500000|2024-08-12 21:35:00|19031|18906|18998|18906|19032|18906|18998|18906|1
1723498800000|2024-08-12 21:40:00|19000|18905|19032|18905|19032|18905|19000|18905|0
1723499400000|2024-08-12 21:50:00|||||||||1
1723499700000|2024-08-12 21:55:00|||||||||4
1723500000000|2024-08-12 22:00:00|19007|18906|18980|18913|19007|18914|18980|18905|1
1723500300000|2024-08-12 22:05:00|18977|18910|18977|18910|18977|18910|18977|18910|0
1723501200000|2024-08-12 22:20:00|||||||||27
1723501500000|2024-08-12 22:25:00|||||||||7
1723501800000|2024-08-12 22:30:00|||||||||1
1723502100000|2024-08-12 22:35:00|18979|18907|18974|18907|19001|18907|18974|18907|0
1723503600000|2024-08-12 23:00:00|||||||||1
1723503900000|2024-08-12 23:05:00|||||||||16
1723504200000|2024-08-12 23:10:00||18908||18908||18908||18908|0
1723504800000|2024-08-12 23:20:00||18907||18907||18907||18907|2
1723505100000|2024-08-12 23:25:00|18973||18973||18973||18973||3
1723505400000|2024-08-12 23:30:00||18900||18901||18901||18900|0
1723506000000|2024-08-12 23:40:00||18900||18901||18901||18900|1
1723506300000|2024-08-12 23:45:00|||||||||25
1723506600000|2024-08-12 23:50:00||18930||18901||18930||18901|0
1723506900000|2024-08-12 23:55:00|18976||18976||18976||18976||17
1723536000000|2024-08-13 08:00:00|19900|18000|19000|18920|19900|18937|19000|18000|41
1723536300000|2024-08-13 08:05:00|19199|18921|19039|18921|19500|18921|19010|18921|32
1723536600000|2024-08-13 08:10:00|19010|18922|19010|18935|19500|18935|19000|18922|1
1723536900000|2024-08-13 08:15:00|19000||19000||19300||18990||0
1723537200000|2024-08-13 08:20:00|18990||18990||18990||18990||0
1723537500000|2024-08-13 08:25:00|19194||18990||19500||18990||26
1723537800000|2024-08-13 08:30:00||18934||18934||18934||18934|0
1723538100000|2024-08-13 08:35:00|19029|18935|19000|18935|19029|18935|19000|18935|10
1723538400000|2024-08-13 08:40:00|||||||||20
1723539300000|2024-08-13 08:55:00|19191||19060||19500||19000||165
1723539600000|2024-08-13 09:00:00|19201||19010||19500||19010||86
1723539900000|2024-08-13 09:05:00|19186||19020||19500||19000||44
1723540200000|2024-08-13 09:10:00|19010||19020||19182||19010||0
1723540500000|2024-08-13 09:15:00|19182||19019||19500||19019||24
1723540800000|2024-08-13 09:20:00|19020||19020||19500||19010||5
1723541100000|2024-08-13 09:25:00|19019||19020||19191||19019||61
1723541400000|2024-08-13 09:30:00|19193||19020||19198||19020||31
1723541700000|2024-08-13 09:35:00|19199||19030||19200||19020||0
1723542000000|2024-08-13 09:40:00|19199||19030||19200||19030||3
1723542300000|2024-08-13 09:45:00|19200||19020||19500||19020||9
1723542600000|2024-08-13 09:50:00|19201|18961|19000|18940|19500|18961|18980|18935|170
1723543200000|2024-08-13 10:00:00|19200|18934|18990|18934|19500|18934|18990|18934|22
1723543800000|2024-08-13 10:10:00|19186|18957|19000|18934|19500|18957|19000|18934|38
1723544400000|2024-08-13 10:20:00|||||||||61
1723544700000|2024-08-13 10:25:00|||||||||4
1723545000000|2024-08-13 10:30:00|||||||||51
1723545300000|2024-08-13 10:35:00|||||||||12
1723545900000|2024-08-13 10:45:00|||||||||32
1723546200000|2024-08-13 10:50:00|19177||19010||19500||19010||53
1723546500000|2024-08-13 10:55:00|||||||||30
1723546800000|2024-08-13 11:00:00|19002|18936|19000|18936|19002|18936|19000|18936|10
1723547400000|2024-08-13 11:10:00|19002||19000||19002||19000||0
1723547700000|2024-08-13 11:15:00|19002||19000||19002||19000||0
1723548300000|2024-08-13 11:25:00|18990||18990||18990||18990||4
1723548600000|2024-08-13 11:30:00|||||||||40
1723548900000|2024-08-13 11:35:00|||||||||6
1723549200000|2024-08-13 11:40:00|||||||||5
1723549500000|2024-08-13 11:45:00||18934||18934||18940||18934|47
1723549800000|2024-08-13 11:50:00|19002||19000||19002||19000||0
1723550100000|2024-08-13 11:55:00|||||||||1
1723550400000|2024-08-13 12:00:00|||||||||282
1723550700000|2024-08-13 12:05:00|18990|18940|18990|18934|18990|18940|18990|18934|74
1723551000000|2024-08-13 12:10:00|||||||||1
1723551300000|2024-08-13 12:15:00|18980|18935|18980|18935|18980|18935|18980|18935|0
1723551600000|2024-08-13 12:20:00||18936||18936||18936||18936|3
1723551900000|2024-08-13 12:25:00|19002|18942|19002|18936|19002|18942|18990|18936|15
1723552200000|2024-08-13 12:30:00|19039|18947|19039|18990|19039|18990|19030|18936|408
1723552500000|2024-08-13 12:35:00||18996||18998||18998||18990|146
1723552800000|2024-08-13 12:40:00|19030|19016|19030|18998|19030|19016|19030|18998|65
1723553100000|2024-08-13 12:45:00|19027||19030||19030||19026||35
1723553400000|2024-08-13 12:50:00||19000||19000||19000||19000|10
1723553700000|2024-08-13 12:55:00|||||||||5
1723554000000|2024-08-13 13:00:00|||||||||7
1723554300000|2024-08-13 13:05:00|||||||||4
1723554600000|2024-08-13 13:10:00|||||||||71
1723554900000|2024-08-13 13:15:00|||||||||104
1723555200000|2024-08-13 13:20:00|19039|19004|19039|19000|19039|19004|19039|19000|15
1723555500000|2024-08-13 13:25:00|19027|18998|19039|19000|19039|19000|19027|18998|117
1723555800000|2024-08-13 13:30:00|19031|18998|18967|18920|19039|19019|18943|18908|64075
1723556100000|2024-08-13 13:35:00|18963|18921|19015|18994|19027|19001|18963|18921|12536
1723556400000|2024-08-13 13:40:00|19019|18997|19050|19034|19050|19034|19010|18986|10209
1723556700000|2024-08-13 13:45:00|19049|19035|19067|19048|19087|19072|19040|19027|9659
1723557000000|2024-08-13 13:50:00|19082|19049|19058|19040|19098|19071|19050|19040|11192
1723557300000|2024-08-13 13:55:00|19057|19034|19050|19024|19065|19046|19039|19015|14120
1723557600000|2024-08-13 14:00:00|19041|19023|18973|18955|19045|19024|18960|18946|19153
1723557900000|2024-08-13 14:05:00|18975|18965|18980|18960|19008|18999|18964|18955|22693
1723558200000|2024-08-13 14:10:00|18979|18956|19024|19010|19039|19025|18975|18954|9345
1723558500000|2024-08-13 14:15:00|19028|19011|18999|18979|19033|19012|18987|18963|6136
1723558800000|2024-08-13 14:20:00|18998|18978|18994|18974|18998|18991|18985|18972|5926
1723559100000|2024-08-13 14:25:00|18995|18977|18974|18961|18995|18980|18964|18951|7090
1723559400000|2024-08-13 14:30:00|18970|18959|18976|18964|18976|18966|18951|18940|9681
1723559700000|2024-08-13 14:35:00|18981|18968|18995|18982|18995|18982|18979|18960|6416
1723560000000|2024-08-13 14:40:00|18997|18983|19007|18998|19014|19011|18984|18971|9462
1723560300000|2024-08-13 14:45:00|19006|18997|19028|19015|19028|19017|19006|18994|8069
1723560600000|2024-08-13 14:50:00|19027|19020|19010|19000|19027|19023|19010|18994|6462
1723560900000|2024-08-13 14:55:00|19003|19002|19004|18994|19010|19004|18998|18986|21000
1723561200000|2024-08-13 15:00:00|19000|18993|19033|19022|19035|19022|18999|18993|9758
1723561500000|2024-08-13 15:05:00|19030|19020|19008|18999|19030|19024|19008|18999|6800
1723561800000|2024-08-13 15:10:00|19007|18996|19018|19011|19030|19020|19001|18992|15357
1723562100000|2024-08-13 15:15:00|19019|19012|19027|19022|19039|19030|19018|19012|7980
1723562400000|2024-08-13 15:20:00|19025|19024|19025|19017|19038|19026|19022|19016|5435
1723562700000|2024-08-13 15:25:00|19024|19019|19038|19027|19046|19036|19021|19018|14917
1723563000000|2024-08-13 15:30:00|19042|19026|19025|19019|19043|19033|19025|19016|5363
1723563300000|2024-08-13 15:35:00|19024|19018|19009|19002|19027|19021|19008|19002|3548
1723563600000|2024-08-13 15:40:00|19004|19003|19008|18999|19019|19016|18998|18995|15582
1723563900000|2024-08-13 15:45:00|19009|19001|19013|19006|19026|19018|19009|19001|4058
1723564200000|2024-08-13 15:50:00|19012|19004|19009|19002|19017|19010|19004|18999|8299
1723564500000|2024-08-13 15:55:00|19008|19000|19008|18999|19017|19005|18990|18984|7682
1723564800000|2024-08-13 16:00:00|19007|18998|19018|19011|19019|19015|18999|18992|7648
1723565100000|2024-08-13 16:05:00|19019|19010|19008|19000|19030|19020|19008|19000|6453
1723565400000|2024-08-13 16:10:00|19009|19001|19006|19000|19013|19007|19000|18994|7226
1723565700000|2024-08-13 16:15:00|19007|18999|19047|19040|19047|19040|19007|18999|4770
1723566000000|2024-08-13 16:20:00|19049|19041|19052|19043|19063|19059|19049|19041|8450
1723566300000|2024-08-13 16:25:00|19051|19044|19047|19039|19059|19052|19043|19036|4286
1723566600000|2024-08-13 16:30:00|19048|19041|19034|19022|19051|19048|19030|19019|5354
1723566900000|2024-08-13 16:35:00|19035|19023|19055|19048|19057|19049|19035|19020|5450
1723567200000|2024-08-13 16:40:00|19057|19047|19060|19052|19065|19061|19056|19043|13720
1723567500000|2024-08-13 16:45:00|19058|19053|19083|19077|19083|19078|19058|19048|8337
1723567800000|2024-08-13 16:50:00|19090|19078|19107|19099|19113|19107|19086|19077|12269
1723568100000|2024-08-13 16:55:00|19108|19100|19109|19102|19113|19107|19100|19092|10908
1723568400000|2024-08-13 17:00:00|19108|19101|19107|19099|19112|19104|19097|19091|10336
1723568700000|2024-08-13 17:05:00|19109|19097|19098|19093|19124|19115|19098|19093|7801
1723569000000|2024-08-13 17:10:00|19097|19090|19085|19078|19099|19091|19083|19074|7808
1723569300000|2024-08-13 17:15:00|19083|19075|19080|19072|19083|19075|19073|19065|6677
1723569600000|2024-08-13 17:20:00|19076|19071|19072|19064|19077|19071|19070|19063|14655
1723569900000|2024-08-13 17:25:00|19073|19063|19085|19081|19090|19086|19070|19063|7428
1723570200000|2024-08-13 17:30:00|19084|19080|19043|19031|19087|19082|19043|19030|7117
1723570500000|2024-08-13 17:35:00|19042|19032|19043|19036|19047|19039|19035|19025|10478
1723570800000|2024-08-13 17:40:00|19047|19039|19031|19025|19047|19040|19029|19023|3681
1723571100000|2024-08-13 17:45:00|19032|19026|19016|19007|19032|19026|19000|18987|14252
1723571400000|2024-08-13 17:50:00|19015|19003|19034|19025|19034|19026|19011|19002|4929
1723571700000|2024-08-13 17:55:00|19041|19026|19046|19041|19047|19044|19038|19026|6377
1723572000000|2024-08-13 18:00:00|19045|19042|19052|19049|19062|19058|19044|19039|9156
1723572300000|2024-08-13 18:05:00|19050|19045|19044|19039|19053|19050|19044|19039|4590
1723572600000|2024-08-13 18:10:00|19045|19041|19052|19048|19068|19058|19045|19039|5896
1723572900000|2024-08-13 18:15:00|19053|19049|19045|19041|19059|19053|19042|19030|14235
1723573200000|2024-08-13 18:20:00|19047|19042|19050|19042|19056|19048|19045|19037|3271
1723573500000|2024-08-13 18:25:00|19051|19043|19048|19044|19053|19048|19044|19039|5033
1723573800000|2024-08-13 18:30:00|19047|19043|19057|19050|19062|19055|19044|19039|3884
1723574100000|2024-08-13 18:35:00|19058|19049|19065|19058|19065|19059|19056|19048|4294
1723574400000|2024-08-13 18:40:00|19064|19057|19056|19049|19065|19057|19050|19044|7144
1723574700000|2024-08-13 18:45:00|19057|19050|19061|19056|19067|19058|19051|19045|1626
1723575000000|2024-08-13 18:50:00|19060|19053|19064|19060|19067|19062|19057|19052|4282
1723575300000|2024-08-13 18:55:00|19063|19059|19084|19077|19084|19077|19060|19056|6540
1723575600000|2024-08-13 19:00:00|19087|19078|19085|19077|19094|19088|19077|19074|9577
1723575900000|2024-08-13 19:05:00|19083|19076|19060|19057|19083|19076|19060|19054|10533
1723576200000|2024-08-13 19:10:00|19061|19058|19068|19060|19073|19066|19061|19055|8409
1723576500000|2024-08-13 19:15:00|19067|19058|19058|19051|19067|19060|19055|19047|6510
1723576800000|2024-08-13 19:20:00|19057|19052|19074|19067|19075|19067|19049|19045|4312
1723577100000|2024-08-13 19:25:00|19072|19068|19095|19087|19095|19088|19066|19059|14828
1723577400000|2024-08-13 19:30:00|19094|19088|19081|19076|19100|19096|19078|19070|6728
1723577700000|2024-08-13 19:35:00|19083|19077|19085|19081|19087|19084|19077|19074|7377
1723578000000|2024-08-13 19:40:00|19084|19082|19090|19087|19092|19091|19080|19076|16151
1723578300000|2024-08-13 19:45:00|19092|19088|19130|19126|19135|19129|19091|19088|26994
1723578600000|2024-08-13 19:50:00|19129|19125|19114|19108|19130|19125|19095|19088|40686
1723578900000|2024-08-13 19:55:00|19113|19110|19101|19093|19122|19119|19069|19065|171452
1723579200000|2024-08-13 20:00:00|19097|19090|19153|18906|19153|19090|19094|18900|25436
1723579500000|2024-08-13 20:05:00||18952||18952||18952||18952|3
1723580100000|2024-08-13 20:15:00||18906||18979||18979||18906|112
1723580400000|2024-08-13 20:20:00|||||||||4
1723580700000|2024-08-13 20:25:00||18980||18980||18980||18980|10
1723581000000|2024-08-13 20:30:00|||||||||51
1723581300000|2024-08-13 20:35:00|||||||||1
1723582200000|2024-08-13 20:50:00|||||||||4
1723582500000|2024-08-13 20:55:00|||||||||21
1723583100000|2024-08-13 21:05:00||19096||18980||19099||18980|698
1723584300000|2024-08-13 21:25:00|||||||||21
1723584600000|2024-08-13 21:30:00|||||||||1
1723584900000|2024-08-13 21:35:00|||||||||3
1723585500000|2024-08-13 21:45:00|||||||||453
1723585800000|2024-08-13 21:50:00|||||||||1
1723586400000|2024-08-13 22:00:00|19200||19200||19200||19200||5
1723587000000|2024-08-13 22:10:00|||||||||1
1723588200000|2024-08-13 22:30:00|||||||||6
1723589100000|2024-08-13 22:45:00|||||||||16
1723589700000|2024-08-13 22:55:00||18981||18990||18990||18981|0
1723590300000|2024-08-13 23:05:00||18992||18992||18992||18992|0
1723591200000|2024-08-13 23:20:00||19000||19000||19000||19000|0
1723591800000|2024-08-13 23:30:00|19190||19190||19190||19190||0
1723592400000|2024-08-13 23:40:00|||||||||1
1723592700000|2024-08-13 23:45:00|19200||19200||19200||19200||0
1723593000000|2024-08-13 23:50:00|||||||||100
1723593300000|2024-08-13 23:55:00|19170||19170||19170||19170||144
1723622400000|2024-08-14 08:00:00|19900|16370|19280|19070|19900|19090|19094|16370|307
1723622700000|2024-08-14 08:05:00|19500|19080|19280|19060|19500|19100|19240|19004|0
1723623000000|2024-08-14 08:10:00|19270|19070|19290|19090|19445|19100|19240|19004|0
1723623300000|2024-08-14 08:15:00|19442|19004|19280|19090|19445|19110|19280|19004|0
1723623600000|2024-08-14 08:20:00|19445|19110|19290|19110|19445|19110|19290|19004|0
1723623900000|2024-08-14 08:25:00|19280|19120|19290|19090|19445|19120|19260|19004|4
1723624200000|2024-08-14 08:30:00|19442|19004|19190|19060|19442|19090|19190|19004|0
1723624500000|2024-08-14 08:35:00|19342|19004|19160|19004|19445|19050|19160|19004|85
1723624800000|2024-08-14 08:40:00|19150||19140||19150||19140||0
1723625100000|2024-08-14 08:45:00|19292||19170||19445||19150||0
1723625400000|2024-08-14 08:50:00|19160|19005|19200|19050|19445|19050|19150|19004|0
1723625700000|2024-08-14 08:55:00|19190|19060|19200|19020|19352|19066|19190|19004|1
1723626000000|2024-08-14 09:00:00|19352|19004|19210|19070|19362|19071|19190|19004|0
1723626300000|2024-08-14 09:05:00||19080||19080||19093||19080|9
1723626600000|2024-08-14 09:10:00|||||||||9
1723626900000|2024-08-14 09:15:00|19200|19004|19200|19030|19200|19080|19200|19004|0
1723627200000|2024-08-14 09:20:00|19362|19004|19210|19030|19362|19040|19210|19004|0
1723627500000|2024-08-14 09:25:00||19004||19030||19040||19004|0
1723627800000|2024-08-14 09:30:00|19200|19004|19220|19020|19445|19040|19200|19004|3
1723628100000|2024-08-14 09:35:00|19210|19004|19210|19020|19210|19020|19210|19004|0
1723628400000|2024-08-14 09:40:00||19004||19020||19030||19004|0
1723628700000|2024-08-14 09:45:00|19200|19004|19210|19020|19362|19030|19200|19004|0
1723629000000|2024-08-14 09:50:00|19191|19004|19210|19040|19445|19070|19170|19004|43
1723629300000|2024-08-14 09:55:00|19200|19004|19210|19020|19445|19070|19180|19004|0
1723629600000|2024-08-14 10:00:00|19200|19030|19200|19060|19200|19060|19200|19004|15
1723629900000|2024-08-14 10:05:00|19190|19004|19180|19040|19445|19050|19160|19004|96
1723630200000|2024-08-14 10:10:00||19050||19040||19050||19004|8
1723630500000|2024-08-14 10:15:00|19170|19050|19160|19040|19445|19050|19150|19004|0
1723630800000|2024-08-14 10:20:00|19150|19004|19150|19030|19445|19040|19150|19004|0
1723631100000|2024-08-14 10:25:00||19004||19030||19030||19004|1
1723631400000|2024-08-14 10:30:00|19302|19040|19160|19040|19445|19040|19150|19004|3
1723631700000|2024-08-14 10:35:00|19332|19004|19160|19030|19362|19040|19150|19004|7
1723632000000|2024-08-14 10:40:00|19150|19004|19170|19040|19445|19040|19150|19004|1
1723632300000|2024-08-14 10:45:00||19004||19040||19040||19004|9
1723632600000|2024-08-14 10:50:00|19160|19004|19150|19020|19170|19040|19150|19004|0
1723632900000|2024-08-14 10:55:00|19140|19004|19170|19010|19170|19020|19140|19004|1
1723633200000|2024-08-14 11:00:00|19160|19020|19160|19030|19170|19040|19140|19004|0
1723633500000|2024-08-14 11:05:00||19040||19050||19050||19004|1
1723633800000|2024-08-14 11:10:00|19170|19060|19170|19060|19170|19060|19170|19060|0
1723634100000|2024-08-14 11:15:00|19190|19004|19170|19070|19190|19070|19170|19004|15
1723634400000|2024-08-14 11:20:00|19180|19080|19180|19070|19250|19138|19170|19004|91
1723634700000|2024-08-14 11:25:00||19080||19080||19080||19080|0
1723635000000|2024-08-14 11:30:00|19170|19004|19180|19040|19250|19070|19170|19004|0
1723635300000|2024-08-14 11:35:00||19050||19060||19060||19050|1
1723635600000|2024-08-14 11:40:00|19250|19070|19190|19060|19250|19070|19144|19004|150
1723635900000|2024-08-14 11:45:00|19250|19004|19190|19100|19250|19100|19190|19004|1
1723636200000|2024-08-14 11:50:00|19170|19110|19170|19110|19170|19110|19170|19100|26
1723636500000|2024-08-14 11:55:00||19120||19110||19120||19110|0
1723636800000|2024-08-14 12:00:00||19120||19100||19120||19004|205
1723637100000|2024-08-14 12:05:00|||||||||9
1723637400000|2024-08-14 12:10:00||19110||19090||19110||19004|70
1723637700000|2024-08-14 12:15:00|19160|19004|19160|19100|19160|19100|19160|19004|35
1723638000000|2024-08-14 12:20:00|19143||19170||19170||19143||86
1723638300000|2024-08-14 12:25:00|19160||19170||19170||19160||18
1723638600000|2024-08-14 12:30:00|19153|19004|19150|19004|19153|19060|19141|19004|278
1723638900000|2024-08-14 12:35:00|19153|19010|19150|19020|19153|19110|19150|19004|28
1723639200000|2024-08-14 12:40:00|19153|19004|19153|19060|19153|19070|19153|19004|5
1723639500000|2024-08-14 12:45:00|19150|19070|19153|19100|19153|19147|19143|19004|1283
1723639800000|2024-08-14 12:50:00|19150||19153||19153||19150||0
1723640100000|2024-08-14 12:55:00||19104||19104||19104||19104|24
1723640400000|2024-08-14 13:00:00|19123||19123||19153||19123||162
1723640700000|2024-08-14 13:05:00|19125|19100|19153|19106|19153|19124|19125|19100|679
1723641000000|2024-08-14 13:10:00|19152||19153||19153||19139||22
1723641300000|2024-08-14 13:15:00|19139||19152||19153||19138||2
1723641600000|2024-08-14 13:20:00||19100||19100||19100||19100|32
1723641900000|2024-08-14 13:25:00|19127|19056|19153|19100|19153|19100|19120|19056|118
1723642200000|2024-08-14 13:30:00|19120|19077|19160|19122|19171|19150|19100|19077|46507
1723642500000|2024-08-14 13:35:00|19155|19109|19129|19116|19155|19117|19107|19075|6863
1723642800000|2024-08-14 13:40:00|19138|19117|19153|19138|19159|19138|19123|19107|7620
1723643100000|2024-08-14 13:45:00|19155|19139|19142|19109|19172|19158|19119|19100|9248
1723643400000|2024-08-14 13:50:00|19146|19112|19155|19146|19185|19173|19145|19112|9652
1723643700000|2024-08-14 13:55:00|19158|19145|19127|19107|19180|19159|19127|19107|7997
1723644000000|2024-08-14 14:00:00|19135|19116|19097|19082|19135|19121|19088|19082|9587
1723644300000|2024-08-14 14:05:00|19095|19086|19116|19094|19116|19098|19093|19072|7056
1723644600000|2024-08-14 14:10:00|19115|19097|19161|19147|19166|19153|19102|19094|10412
1723644900000|2024-08-14 14:15:00|19159|19145|19180|19167|19181|19169|19145|19138|4336
1723645200000|2024-08-14 14:20:00|19177|19164|19172|19159|19179|19170|19156|19147|3298
1723645500000|2024-08-14 14:25:00|19170|19172|19188|19178|19194|19186|19170|19166|4412
1723645800000|2024-08-14 14:30:00|19187|19177|19150|19134|19188|19182|19150|19134|5922
1723646100000|2024-08-14 14:35:00|19155|19135|19169|19160|19180|19169|19155|19135|7059
1723646400000|2024-08-14 14:40:00|19167|19156|19158|19145|19167|19157|19151|19139|7033
1723646700000|2024-08-14 14:45:00|19157|19144|19142|19132|19157|19150|19139|19128|4893
1723647000000|2024-08-14 14:50:00|19147|19134|19146|19139|19154|19147|19140|19131|5438
1723647300000|2024-08-14 14:55:00|19151|19140|19153|19146|19160|19152|19144|19135|12309
1723647600000|2024-08-14 15:00:00|19152|19147|19172|19167|19173|19167|19144|19139|8201
1723647900000|2024-08-14 15:05:00|19174|19170|19180|19168|19186|19179|19171|19165|10078
1723648200000|2024-08-14 15:10:00|19174|19171|19171|19156|19180|19174|19166|19156|2426
1723648500000|2024-08-14 15:15:00|19175|19159|19173|19158|19175|19168|19166|19158|6638
1723648800000|2024-08-14 15:20:00|19175|19164|19178|19169|19181|19176|19169|19164|3290
1723649100000|2024-08-14 15:25:00|19179|19166|19178|19166|19179|19169|19161|19151|2872
1723649400000|2024-08-14 15:30:00|19180|19170|19218|19207|19221|19209|19177|19166|15979
1723649700000|2024-08-14 15:35:00|19222|19208|19222|19213|19224|19218|19215|19207|9169
1723650000000|2024-08-14 15:40:00|19223|19212|19230|19220|19238|19230|19220|19210|10772
1723650300000|2024-08-14 15:45:00|19231|19219|19245|19237|19249|19240|19231|19219|4088
1723650600000|2024-08-14 15:50:00|19246|19238|19239|19232|19260|19248|19237|19232|20741
1723650900000|2024-08-14 15:55:00|19241|19233|19254|19247|19256|19251|19240|19233|3952
1723651200000|2024-08-14 16:00:00|19251|19248|19274|19262|19276|19271|19251|19247|15541
1723651500000|2024-08-14 16:05:00|19271|19263|19307|19296|19310|19297|19271|19263|42476
1723651800000|2024-08-14 16:10:00|19305|19297|19298|19290|19309|19304|19291|19285|15709
1723652100000|2024-08-14 16:15:00|19293|19292|19271|19257|19298|19292|19262|19252|16569
1723652400000|2024-08-14 16:20:00|19270|19262|19233|19223|19270|19262|19233|19223|6671
1723652700000|2024-08-14 16:25:00|19232|19226|19223|19216|19236|19226|19222|19214|6839
1723653000000|2024-08-14 16:30:00|19228|19217|19210|19202|19236|19227|19210|19202|5483
1723653300000|2024-08-14 16:35:00|19209|19200|19248|19233|19248|19233|19204|19195|5285
1723653600000|2024-08-14 16:40:00|19243|19234|19235|19228|19253|19248|19234|19228|4725
1723653900000|2024-08-14 16:45:00|19233|19223|19231|19225|19235|19229|19220|19210|6169
1723654200000|2024-08-14 16:50:00|19235|19227|19237|19228|19242|19234|19215|19208|4358
1723654500000|2024-08-14 16:55:00|19236|19229|19238|19230|19250|19242|19233|19228|6158
1723654800000|2024-08-14 17:00:00|19237|19227|19224|19215|19238|19234|19224|19211|2561
1723655100000|2024-08-14 17:05:00|19225|19213|19228|19221|19243|19237|19225|19213|4980
1723655400000|2024-08-14 17:10:00|19227|19222|19220|19209|19229|19222|19209|19200|1000
1723655700000|2024-08-14 17:15:00|19219|19212|19222|19211|19229|19222|19214|19204|5597
1723656000000|2024-08-14 17:20:00|19221|19212|19222|19214|19223|19216|19213|19207|2056
1723656300000|2024-08-14 17:25:00|19221|19215|19217|19213|19225|19217|19210|19200|1733
1723656600000|2024-08-14 17:30:00|19216|19211|19211|19203|19225|19220|19208|19200|3380
1723656900000|2024-08-14 17:35:00|19210|19202|19206|19198|19224|19215|19202|19196|12717
1723657200000|2024-08-14 17:40:00|19205|19199|19225|19212|19225|19214|19197|19188|6578
1723657500000|2024-08-14 17:45:00|19223|19213|19227|19220|19227|19220|19214|19207|1575
1723657800000|2024-08-14 17:50:00|19224|19219|19222|19217|19227|19219|19215|19205|971
1723658100000|2024-08-14 17:55:00|19227|19218|19218|19211|19232|19220|19218|19211|2009
1723658400000|2024-08-14 18:00:00|19217|19210|19204|19197|19218|19210|19198|19189|6110
1723658700000|2024-08-14 18:05:00|19203|19195|19198|19190|19209|19202|19198|19189|2549
1723659000000|2024-08-14 18:10:00|19197|19193|19202|19195|19210|19203|19197|19190|3738
1723659300000|2024-08-14 18:15:00|19203|19196|19199|19192|19211|19206|19199|19190|3688
1723659600000|2024-08-14 18:20:00|19202|19193|19200|19196|19212|19206|19199|19193|4539
1723659900000|2024-08-14 18:25:00|19202|19197|19197|19191|19204|19199|19189|19180|11861
1723660200000|2024-08-14 18:30:00|19196|19190|19215|19209|19215|19209|19194|19189|2051
1723660500000|2024-08-14 18:35:00|19214|19210|19222|19217|19230|19225|19213|19209|2613
1723660800000|2024-08-14 18:40:00|19224|19218|19231|19224|19234|19224|19223|19216|3589
1723661100000|2024-08-14 18:45:00|19230|19228|19220|19216|19231|19228|19216|19212|6636
1723661400000|2024-08-14 18:50:00|19225|19217|19238|19231|19238|19231|19222|19216|717
1723661700000|2024-08-14 18:55:00|19241|19233|19250|19243|19253|19250|19235|19230|4564
1723662000000|2024-08-14 19:00:00|19251|19245|19244|19240|19252|19248|19241|19237|4304
1723662300000|2024-08-14 19:05:00|19245|19242|19239|19235|19247|19242|19238|19234|4352
1723662600000|2024-08-14 19:10:00|19238|19236|19216|19209|19241|19236|19216|19209|3295
1723662900000|2024-08-14 19:15:00|19217|19210|19208|19203|19220|19214|19206|19201|4913
1723663200000|2024-08-14 19:20:00|19207|19200|19202|19198|19207|19203|19198|19194|8601
1723663500000|2024-08-14 19:25:00|19201|19199|19195|19190|19204|19200|19189|19185|7050
1723663800000|2024-08-14 19:30:00|19194|19189|19183|19177|19203|19199|19175|19170|8839
1723664100000|2024-08-14 19:35:00|19184|19178|19192|19186|19195|19191|19180|19174|7721
1723664400000|2024-08-14 19:40:00|19191|19188|19205|19199|19206|19202|19187|19183|7902
1723664700000|2024-08-14 19:45:00|19206|19200|19203|19198|19210|19205|19192|19186|10396
1723665000000|2024-08-14 19:50:00|19204|19199|19214|19208|19224|19219|19189|19185|23482
1723665300000|2024-08-14 19:55:00|19216|19210|19231|19226|19262|19260|19214|19210|138411
1723665600000|2024-08-14 20:00:00|19226|19225|19274|18984|19292|19225|19226|18984|27837
1723665900000|2024-08-14 20:05:00|19220|19080|19220|19080|19220|19080|19220|19080|5745
1723666200000|2024-08-14 20:10:00|||||||||4050
1723666500000|2024-08-14 20:15:00|||||||||72
1723666800000|2024-08-14 20:20:00|||||||||3
1723667100000|2024-08-14 20:25:00||19081||19080||19081||19080|42
1723667400000|2024-08-14 20:30:00|19274|19220|19274|19080|19274|19220|19274|19080|251
1723668300000|2024-08-14 20:45:00|||||||||10
1723668900000|2024-08-14 20:55:00|||||||||9
1723669200000|2024-08-14 21:00:00||19055||19055||19055||19055|60
1723669500000|2024-08-14 21:05:00|||||||||1
1723669800000|2024-08-14 21:10:00|||||||||24
1723670100000|2024-08-14 21:15:00|19250||19250||19250||19250||1
1723670400000|2024-08-14 21:20:00|19274|19160|19274|19055|19274|19160|19200|19055|150
1723670700000|2024-08-14 21:25:00|||||||||2
1723671000000|2024-08-14 21:30:00|||||||||24
1723671300000|2024-08-14 21:35:00|||||||||1
1723671600000|2024-08-14 21:40:00|||||||||5
1723671900000|2024-08-14 21:45:00||19200||19200||19200||19200|11
1723672500000|2024-08-14 21:55:00|||||||||5
1723672800000|2024-08-14 22:00:00|||||||||5
1723673100000|2024-08-14 22:05:00|||||||||5
1723673400000|2024-08-14 22:10:00|||||||||7
1723674000000|2024-08-14 22:20:00|||||||||10
1723674300000|2024-08-14 22:25:00|19225||19225||19225||19225||6
1723674600000|2024-08-14 22:30:00|19231||19231||19231||19231||100
1723674900000|2024-08-14 22:35:00|||||||||4
1723675200000|2024-08-14 22:40:00|||||||||133
1723675500000|2024-08-14 22:45:00|||||||||1
1723675800000|2024-08-14 22:50:00|||||||||7
1723676100000|2024-08-14 22:55:00|||||||||2
1723676700000|2024-08-14 23:05:00|||||||||1
1723677000000|2024-08-14 23:10:00|||||||||3
1723677900000|2024-08-14 23:25:00|19240||19231||19240||19231||1
1723678800000|2024-08-14 23:40:00|||||||||28
1723679100000|2024-08-14 23:45:00|||||||||10
1723679400000|2024-08-14 23:50:00|||||||||63
1723679700000|2024-08-14 23:55:00|||||||||2
1723708800000|2024-08-15 08:00:00|22000|16000|19254|19120|22000|19150|19220|16000|10
1723709100000|2024-08-15 08:05:00|19260|18967|19255|18000|19307|19150|19255|18000|0
1723709400000|2024-08-15 08:10:00|19270|19150|19256|19150|19270|19150|19254|19150|0
1723709700000|2024-08-15 08:15:00|19260|19160|19252|19150|19260|19170|19251|18000|0
1723710000000|2024-08-15 08:20:00|19260|19151|19257|19171|19260|19171|19254|19140|1
1723710300000|2024-08-15 08:25:00|19260|19170|19268|19229|19429|19229|19253|19170|14
1723710600000|2024-08-15 08:30:00|19280|19233|19290|19229|19500|19233|19265|19229|260
1723710900000|2024-08-15 08:35:00|19282||19290||19290||19282||20
1723711200000|2024-08-15 08:40:00|19289||19290||19290||19289||0
1723712100000|2024-08-15 08:55:00|||||||||4
1723712400000|2024-08-15 09:00:00|19280||19280||19280||19280||0
1723712700000|2024-08-15 09:05:00|19319|19240|19290|19240|19319|19240|19290|19229|30
1723713000000|2024-08-15 09:10:00|19319|19229|19300|19230|19319|19230|19300|19229|0
1723713300000|2024-08-15 09:15:00|19299||19300||19300||19299||0
1723713600000|2024-08-15 09:20:00||19240||19240||19240||19240|0
1723713900000|2024-08-15 09:25:00||19229||19230||19230||19229|0
1723714200000|2024-08-15 09:30:00||19229||19240||19240||19229|0
1723714500000|2024-08-15 09:35:00|19299|19229|19300|19230|19300|19230|19299|19229|0
1723714800000|2024-08-15 09:40:00|19453|19231|19330|19230|19453|19231|19330|19230|4
1723715100000|2024-08-15 09:45:00|19328|19241|19329|19229|19330|19241|19327|19229|4
1723715400000|2024-08-15 09:50:00|19328|19230|19300|19230|19330|19231|19300|19230|0
1723715700000|2024-08-15 09:55:00|19483|19229|19310|19230|19483|19230|19309|19229|41
1723716000000|2024-08-15 10:00:00|19309|19231|19310|19240|19310|19240|19309|19229|0
1723716300000|2024-08-15 10:05:00|19309|19229|19300|19230|19310|19231|19300|19229|10
1723716600000|2024-08-15 10:10:00|19463|19231|19300|19229|19463|19231|19300|19229|0
1723716900000|2024-08-15 10:15:00|19290||19290||19463||19290||4
1723717200000|2024-08-15 10:20:00|19463||19300||19463||19268||76
1723717500000|2024-08-15 10:25:00|19290||19290||19453||19290||44
1723717800000|2024-08-15 10:30:00|19453||19290||19453||19290||0
1723718100000|2024-08-15 10:35:00|19280||19290||19453||19280||12
1723718400000|2024-08-15 10:40:00|19289||19300||19453||19289||96
1723718700000|2024-08-15 10:45:00|19299||19290||19500||19280||55
1723719000000|2024-08-15 10:50:00|19463|19233|19300|19229|19463|19233|19299|19229|16
1723719300000|2024-08-15 10:55:00|19299||19290||19463||19290||6
1723719600000|2024-08-15 11:00:00|19400||19300||19400||19290||2
1723719900000|2024-08-15 11:05:00|19290||19290||19400||19290||0
1723720200000|2024-08-15 11:10:00|19400||19298||19400||19290||0
1723720500000|2024-08-15 11:15:00|19290|19232|19290|19232|19298|19232|19290|19232|0
1723721400000|2024-08-15 11:30:00|19298||19290||19298||19290||0
1723722000000|2024-08-15 11:40:00|||||||||15
1723722900000|2024-08-15 11:55:00|19354||19290||19354||19290||0
1723723200000|2024-08-15 12:00:00|||||||||421
1723723500000|2024-08-15 12:05:00|19350||19300||19350||19290||26
1723723800000|2024-08-15 12:10:00|19290||19290||19350||19290||20
1723724100000|2024-08-15 12:15:00|19350||19300||19400||19267||22
1723724700000|2024-08-15 12:25:00|19290||19300||19300||19290||2
1723725000000|2024-08-15 12:30:00|19292|19254|19290|19232|19292|19254|19290|19232|210
1723725300000|2024-08-15 12:35:00||19255||19232||19268||19232|211
1723725600000|2024-08-15 12:40:00|||||||||92
1723725900000|2024-08-15 12:45:00|19292|19258|19292|19232|19292|19258|19292|19232|163
1723726200000|2024-08-15 12:50:00|19300|19246|19390|19240|19400|19311|19300|19232|726
1723726500000|2024-08-15 12:55:00|19380|19250|19390|19270|19400|19280|19370|19232|69
1723726800000|2024-08-15 13:00:00|19400|19232|19390|19280|19400|19290|19380|19232|7
1723727100000|2024-08-15 13:05:00|19400|19232|19400|19280|19400|19316|19390|19232|64
1723727400000|2024-08-15 13:10:00|19390|19290|19400|19232|19400|19290|19342|19232|70
1723727700000|2024-08-15 13:15:00|19380|19270|19352|19280|19400|19280|19352|19232|3
1723728000000|2024-08-15 13:20:00|19340|19232|19352|19235|19352|19280|19302|19232|180
1723728300000|2024-08-15 13:25:00|19340|19247|19352|19300|19352|19300|19340|19247|7
1723728600000|2024-08-15 13:30:00|19360|19312|19400|19386|19444|19403|19353|19312|65647
1723728900000|2024-08-15 13:35:00|19399|19385|19409|19376|19412|19401|19364|19342|15707
1723729200000|2024-08-15 13:40:00|19414|19379|19381|19368|19414|19389|19351|19348|8796
1723729500000|2024-08-15 13:45:00|19387|19370|19390|19369|19390|19377|19364|19349|12688
1723729800000|2024-08-15 13:50:00|19389|19370|19387|19372|19400|19384|19382|19367|4778
1723730100000|2024-08-15 13:55:00|19388|19380|19365|19355|19400|19393|19364|19350|18561
1723730400000|2024-08-15 14:00:00|19369|19356|19387|19373|19400|19388|19361|19349|15164
1723730700000|2024-08-15 14:05:00|19381|19367|19376|19363|19387|19378|19362|19352|14226
1723731000000|2024-08-15 14:10:00|19378|19364|19375|19368|19394|19385|19371|19363|11037
1723731300000|2024-08-15 14:15:00|19380|19369|19387|19373|19400|19390|19374|19362|6665
1723731600000|2024-08-15 14:20:00|19386|19374|19379|19364|19386|19378|19365|19355|9677
1723731900000|2024-08-15 14:25:00|19377|19363|19384|19368|19396|19383|19368|19359|6892
1723732200000|2024-08-15 14:30:00|19385|19369|19384|19370|19400|19392|19379|19364|6489
1723732500000|2024-08-15 14:35:00|19383|19369|19364|19356|19383|19374|19354|19348|10969
1723732800000|2024-08-15 14:40:00|19362|19349|19359|19349|19367|19353|19337|19327|10736
1723733100000|2024-08-15 14:45:00|19358|19344|19357|19346|19373|19361|19352|19344|10706
1723733400000|2024-08-15 14:50:00|19358|19349|19379|19368|19380|19372|19357|19349|3354
1723733700000|2024-08-15 14:55:00|19372|19367|19377|19367|19385|19377|19372|19364|4834
1723734000000|2024-08-15 15:00:00|19381|19372|19396|19385|19400|19392|19379|19372|10979
1723734300000|2024-08-15 15:05:00|19397|19389|19398|19388|19404|19400|19396|19385|10823
1723734600000|2024-08-15 15:10:00|19396|19389|19400|19391|19400|19396|19393|19386|3254
1723734900000|2024-08-15 15:15:00|19403|19392|19404|19387|19418|19413|19385|19383|20178
1723735200000|2024-08-15 15:20:00|19403|19381|19359|19351|19403|19381|19355|19349|7348
1723735500000|2024-08-15 15:25:00|19362|19350|19374|19355|19375|19365|19356|19345|9371
1723735800000|2024-08-15 15:30:00|19373|19356|19371|19363|19375|19365|19364|19356|3060
1723736100000|2024-08-15 15:35:00|19370|19362|19372|19362|19384|19375|19369|19360|8981
1723736400000|2024-08-15 15:40:00|19365|19358|19366|19360|19372|19361|19362|19352|4572
1723736700000|2024-08-15 15:45:00|19367|19361|19375|19364|19377|19365|19364|19358|3542
1723737000000|2024-08-15 15:50:00|19373|19365|19369|19363|19375|19366|19366|19361|11531
1723737300000|2024-08-15 15:55:00|19370|19364|19369|19358|19373|19369|19366|19358|6054
1723737600000|2024-08-15 16:00:00|19371|19360|19390|19379|19394|19386|19371|19360|4087
1723737900000|2024-08-15 16:05:00|19392|19380|19396|19389|19399|19390|19392|19380|4189
1723738200000|2024-08-15 16:10:00|19398|19390|19404|19396|19406|19402|19398|19389|11902
1723738500000|2024-08-15 16:15:00|19406|19397|19411|19405|19420|19414|19405|19397|7916
1723738800000|2024-08-15 16:20:00|19410|19406|19417|19407|19425|19419|19409|19406|7861
1723739100000|2024-08-15 16:25:00|19415|19408|19413|19407|19415|19408|19404|19398|4458
1723739400000|2024-08-15 16:30:00|19412|19404|19400|19392|19412|19406|19395|19387|9418
1723739700000|2024-08-15 16:35:00|19399|19391|19398|19386|19409|19403|19394|19386|6336
1723740000000|2024-08-15 16:40:00|19397|19385|19372|19361|19397|19385|19371|19361|3597
1723740300000|2024-08-15 16:45:00|19378|19364|19373|19363|19378|19368|19361|19354|6067
1723740600000|2024-08-15 16:50:00|19369|19362|19371|19364|19380|19372|19367|19359|5378
1723740900000|2024-08-15 16:55:00|19374|19365|19374|19367|19377|19372|19369|19362|3797
1723741200000|2024-08-15 17:00:00|19375|19364|19368|19363|19376|19371|19367|19363|3194
1723741500000|2024-08-15 17:05:00|19372|19364|19362|19356|19380|19375|19361|19356|10103
1723741800000|2024-08-15 17:10:00|19361|19358|19362|19356|19368|19361|19355|19352|5767
1723742100000|2024-08-15 17:15:00|19364|19354|19359|19355|19365|19361|19355|19351|6786
1723742400000|2024-08-15 17:20:00|19358|19354|19344|19340|19360|19359|19342|19337|6396
1723742700000|2024-08-15 17:25:00|19345|19341|19347|19342|19352|19349|19341|19336|6571
1723743000000|2024-08-15 17:30:00|19350|19343|19350|19344|19358|19353|19341|19335|6224
1723743300000|2024-08-15 17:35:00|19349|19345|19360|19353|19367|19362|19348|19342|8055
1723743600000|2024-08-15 17:40:00|19359|19352|19371|19363|19371|19365|19354|19349|10019
1723743900000|2024-08-15 17:45:00|19370|19362|19362|19355|19371|19367|19359|19353|4903
1723744200000|2024-08-15 17:50:00|19361|19354|19369|19364|19369|19364|19358|19354|4770
1723744500000|2024-08-15 17:55:00|19371|19365|19371|19367|19377|19372|19367|19363|7093
1723744800000|2024-08-15 18:00:00|19370|19368|19363|19356|19378|19375|19363|19353|10879
1723745100000|2024-08-15 18:05:00|19362|19357|19367|19364|19375|19370|19360|19354|4638
1723745400000|2024-08-15 18:10:00|19366|19363|19356|19351|19369|19364|19356|19351|4467
1723745700000|2024-08-15 18:15:00|19355|19350|19361|19353|19361|19354|19347|19342|7260
1723746000000|2024-08-15 18:20:00|19360|19354|19358|19353|19363|19358|19356|19352|3035
1723746300000|2024-08-15 18:25:00|19357|19352|19356|19354|19365|19361|19353|19348|3718
1723746600000|2024-08-15 18:30:00|19357|19356|19359|19355|19366|19360|19354|19352|7289
1723746900000|2024-08-15 18:35:00|19363|19356|19363|19361|19364|19361|19355|19351|4164
1723747200000|2024-08-15 18:40:00|19362|19360|19379|19372|19383|19380|19360|19359|12999
1723747500000|2024-08-15 18:45:00|19380|19373|19362|19360|19380|19374|19361|19358|4139
1723747800000|2024-08-15 18:50:00|19361|19359|19367|19361|19369|19364|19347|19344|5697
1723748100000|2024-08-15 18:55:00|19368|19362|19382|19378|19383|19380|19364|19361|13562
1723748400000|2024-08-15 19:00:00|19383|19375|19367|19363|19383|19377|19366|19360|6533
1723748700000|2024-08-15 19:05:00|19366|19364|19374|19369|19376|19371|19365|19363|3959
1723749000000|2024-08-15 19:10:00|19373|19370|19373|19371|19374|19372|19366|19363|11263
1723749300000|2024-08-15 19:15:00|19372|19370|19391|19388|19392|19390|19370|19369|8765
1723749600000|2024-08-15 19:20:00|19390|19387|19405|19401|19406|19401|19386|19383|10350
1723749900000|2024-08-15 19:25:00|19404|19400|19398|19391|19406|19402|19393|19390|9360
1723750200000|2024-08-15 19:30:00|19397|19392|19387|19384|19399|19394|19382|19376|9952
1723750500000|2024-08-15 19:35:00|19386|19383|19391|19386|19398|19393|19385|19380|12600
1723750800000|2024-08-15 19:40:00|19390|19387|19379|19376|19391|19388|19377|19376|10690
1723751100000|2024-08-15 19:45:00|19378|19377|19380|19374|19400|19397|19376|19371|22939
1723751400000|2024-08-15 19:50:00|19382|19375|19385|19380|19400|19395|19372|19369|29486
1723751700000|2024-08-15 19:55:00|19387|19379|19400|19396|19401|19396|19362|19361|125795
1723752000000|2024-08-15 20:00:00|19406|19399|19500|19300|19500|19399|19406|19300|35824
1723752300000|2024-08-15 20:05:00|||||||||6283
1723752600000|2024-08-15 20:10:00|||||||||31
1723752900000|2024-08-15 20:15:00|||||||||4
1723753500000|2024-08-15 20:25:00|19460|19308|19495|19300|19495|19308|19460|19300|42
1723754700000|2024-08-15 20:45:00|19425|19349|19435|19300|19500|19349|19425|19300|844
1723755000000|2024-08-15 20:50:00|||||||||2
1723755600000|2024-08-15 21:00:00|||||||||2
1723755900000|2024-08-15 21:05:00|19428||19435||19435||19428||245
1723756200000|2024-08-15 21:10:00|||||||||30
1723756500000|2024-08-15 21:15:00|||||||||10
1723756800000|2024-08-15 21:20:00|||||||||54
1723757400000|2024-08-15 21:30:00|||||||||4
1723757700000|2024-08-15 21:35:00|19429||19429||19429||19429||50
1723758000000|2024-08-15 21:40:00|||||||||15
1723758300000|2024-08-15 21:45:00|||||||||11
1723758900000|2024-08-15 21:55:00|||||||||26
1723759200000|2024-08-15 22:00:00|||||||||17
1723759500000|2024-08-15 22:05:00|||||||||2
1723759800000|2024-08-15 22:10:00|19428||19428||19428||19428||10
1723760400000|2024-08-15 22:20:00|||||||||2
1723761300000|2024-08-15 22:35:00|||||||||24
1723762500000|2024-08-15 22:55:00||19350||19350||19350||19350|14
1723763400000|2024-08-15 23:10:00|19429||19429||19429||19429||2
1723764000000|2024-08-15 23:20:00|||||||||9
1723764300000|2024-08-15 23:25:00|||||||||81
1723764600000|2024-08-15 23:30:00|||||||||2
1723765200000|2024-08-15 23:40:00||19395||19395||19395||19395|93
1723765500000|2024-08-15 23:45:00|||||||||50
1723766100000|2024-08-15 23:55:00|||||||||45
1723795200000|2024-08-16 08:00:00|19750|16440|19480|19350|19750|19350|19460|16440|5
1723795500000|2024-08-16 08:05:00|19470|19351|19499|19361|19500|19361|19452|19351|156
1723795800000|2024-08-16 08:10:00|19490|19370|19489|19371|19490|19371|19480|19370|2
1723796100000|2024-08-16 08:15:00|||||||||3
1723796400000|2024-08-16 08:20:00|19480|19360|19479|19371|19480|19371|19479|19350|1
1723796700000|2024-08-16 08:25:00|19470|19370|19459|19370|19470|19370|19459|19370|0
1723797000000|2024-08-16 08:30:00||19371||19371||19371||19371|20
1723797300000|2024-08-16 08:35:00|19450|19370|19450|19371|19450|19371|19449|19370|3
1723797600000|2024-08-16 08:40:00|19500||19470||19500||19450||5
1723797900000|2024-08-16 08:45:00|19460|19450|19499|19450|19500|19450|19450|19450|72
1723798200000|2024-08-16 08:50:00|19490|19370|19450|19371|19490|19371|19450|19370|1122
1723798500000|2024-08-16 08:55:00|||||||||8
1723799100000|2024-08-16 09:05:00|19500|19370|19450|19370|19500|19370|19440|19370|1
1723799400000|2024-08-16 09:10:00|||||||||9
1723799700000|2024-08-16 09:15:00|19500|19371|19450|19371|19500|19371|19450|19371|0
1723800300000|2024-08-16 09:25:00|19500||19460||19500||19460||0
1723800900000|2024-08-16 09:35:00|19450||19450||19450||19450||0
1723801200000|2024-08-16 09:40:00|19500||19499||19500||19499||0
1723801500000|2024-08-16 09:45:00|19460||19450||19460||19450||0
1723801800000|2024-08-16 09:50:00|19500|19380|19459|19370|19500|19381|19459|19370|19
1723802100000|2024-08-16 09:55:00|19460|19371|19460|19371|19460|19371|19459|19371|5
1723802400000|2024-08-16 10:00:00|19459||19450||19459||19450||10
1723802700000|2024-08-16 10:05:00|19449|19360|19450|19311|19500|19370|19430|19067|17
1723803000000|2024-08-16 10:10:00|19430||19430||19500||19420||5
1723803300000|2024-08-16 10:15:00|19422||19430||19500||19420||5
1723803600000|2024-08-16 10:20:00|19500|19320|19420|19321|19500|19330|19420|19320|2
1723803900000|2024-08-16 10:25:00|||||||||19
1723804200000|2024-08-16 10:30:00|19419||19410||19500||19410||9
1723804500000|2024-08-16 10:35:00|19500||19400||19500||19400||0
1723804800000|2024-08-16 10:40:00|19500||19450||19500||19390||16
1723805100000|2024-08-16 10:45:00|19499||19440||19500||19390||2
1723805400000|2024-08-16 10:50:00|19500||19440||19500||19410||0
1723805700000|2024-08-16 10:55:00|19430|19330|19459|19331|19500|19331|19420|19330|23
1723806000000|2024-08-16 11:00:00|19450||19420||19450||19420||36
1723806300000|2024-08-16 11:05:00|19450||19429||19450||19410||30
1723806600000|2024-08-16 11:10:00|19420||19420||19450||19400||29
1723806900000|2024-08-16 11:15:00|19450||19420||19450||19420||0
1723807200000|2024-08-16 11:20:00|19410||19420||19450||19410||1
1723807500000|2024-08-16 11:25:00|19410||19430||19450||19367||3
1723807800000|2024-08-16 11:30:00|19420||19439||19450||19420||1
1723808100000|2024-08-16 11:35:00|19430||19420||19430||19420||0
1723808400000|2024-08-16 11:40:00|19450||19420||19450||19400||0
1723808700000|2024-08-16 11:45:00|19419||19400||19450||19390||0
1723809000000|2024-08-16 11:50:00|19390||19420||19450||19390||0
1723809300000|2024-08-16 11:55:00|19450||19420||19450||19420||46
1723809600000|2024-08-16 12:00:00|19419||19419||19450||19419||207
1723809900000|2024-08-16 12:05:00|19410||19420||19450||19400||4
1723810200000|2024-08-16 12:10:00|19419|19330|19419|19330|19450|19330|19400|19330|3
1723810500000|2024-08-16 12:15:00|19410|19300|19400|19312|19410|19316|19400|19300|2
1723810800000|2024-08-16 12:20:00|19450|19300|19420|19305|19450|19306|19390|19300|2
1723811100000|2024-08-16 12:25:00|19410|19304|19450|19300|19450|19304|19400|19300|18
1723811400000|2024-08-16 12:30:00|19420||19400||19450||19400||25
1723811700000|2024-08-16 12:35:00|19390|19301|19400|19301|19450|19301|19389|19301|7
1723812000000|2024-08-16 12:40:00|19390||19399||19450||19390||52
1723812300000|2024-08-16 12:45:00|19350|19300|19350|19300|19350|19300|19347|19300|108
1723812600000|2024-08-16 12:50:00||19280||19280||19280||19280|5
1723812900000|2024-08-16 12:55:00||19245||19291||19291||19245|3
1723813500000|2024-08-16 13:05:00|19370|19290|19390|19281|19450|19290|19328|19281|120
1723813800000|2024-08-16 13:10:00|19389|19290|19449|19281|19450|19290|19380|19281|11
1723814100000|2024-08-16 13:15:00|19380|19283|19380|19286|19450|19290|19370|19283|25
1723814400000|2024-08-16 13:20:00|19370||19413||19414||19360||33
1723814700000|2024-08-16 13:25:00|19384|19295|19406|19298|19414|19362|19375|19271|312
1723815000000|2024-08-16 13:30:00|19410|19338|19408|19385|19426|19407|19298|19286|162233
1723815300000|2024-08-16 13:35:00|19410|19386|19407|19386|19426|19408|19394|19386|13184
1723815600000|2024-08-16 13:40:00|19406|19385|19378|19350|19406|19385|19334|19314|18737
1723815900000|2024-08-16 13:45:00|19379|19359|19370|19333|19400|19372|19370|19333|4997
1723816200000|2024-08-16 13:50:00|19369|19337|19356|19333|19369|19349|19338|19321|11857
1723816500000|2024-08-16 13:55:00|19355|19334|19343|19325|19365|19355|19334|19319|9429
1723816800000|2024-08-16 14:00:00|19342|19326|19358|19336|19370|19353|19341|19326|8604
1723817100000|2024-08-16 14:05:00|19357|19337|19353|19338|19368|19356|19335|19325|8626
1723817400000|2024-08-16 14:10:00|19356|19341|19377|19367|19377|19373|19356|19341|6368
1723817700000|2024-08-16 14:15:00|19376|19368|19380|19366|19384|19377|19367|19358|10171
1723818000000|2024-08-16 14:20:00|19376|19367|19373|19362|19381|19367|19364|19347|5916
1723818300000|2024-08-16 14:25:00|19366|19361|19367|19349|19379|19366|19355|19345|11112
1723818600000|2024-08-16 14:30:00|19358|19347|19344|19336|19358|19347|19328|19322|11797
1723818900000|2024-08-16 14:35:00|19343|19337|19359|19347|19360|19349|19343|19337|5194
1723819200000|2024-08-16 14:40:00|19360|19349|19373|19361|19375|19363|19358|19347|5261
1723819500000|2024-08-16 14:45:00|19370|19362|19390|19380|19390|19383|19370|19362|7029
1723819800000|2024-08-16 14:50:00|19387|19381|19382|19374|19395|19387|19379|19373|9007
1723820100000|2024-08-16 14:55:00|19379|19375|19386|19375|19396|19392|19374|19365|13398
1723820400000|2024-08-16 15:00:00|19387|19376|19386|19378|19394|19382|19377|19363|5784
1723820700000|2024-08-16 15:05:00|19383|19376|19379|19369|19387|19379|19376|19364|7079
1723821000000|2024-08-16 15:10:00|19382|19372|19397|19387|19399|19390|19382|19372|6258
1723821300000|2024-08-16 15:15:00|19396|19386|19392|19386|19397|19391|19387|19381|6719
1723821600000|2024-08-16 15:20:00|19393|19387|19381|19373|19393|19388|19381|19366|4984
1723821900000|2024-08-16 15:25:00|19385|19375|19389|19380|19394|19386|19375|19368|6349
1723822200000|2024-08-16 15:30:00|19390|19383|19379|19372|19394|19384|19376|19372|7697
1723822500000|2024-08-16 15:35:00|19378|19373|19354|19350|19385|19376|19353|19350|10093
1723822800000|2024-08-16 15:40:00|19355|19351|19349|19345|19362|19355|19347|19342|16944
1723823100000|2024-08-16 15:45:00|19353|19346|19367|19358|19375|19367|19353|19346|5438
1723823400000|2024-08-16 15:50:00|19370|19359|19394|19382|19394|19387|19370|19359|5568
1723823700000|2024-08-16 15:55:00|19395|19386|19399|19392|19406|19399|19395|19386|6363
1723824000000|2024-08-16 16:00:00|19398|19386|19395|19384|19399|19389|19395|19381|2672
1723824300000|2024-08-16 16:05:00|19394|19385|19414|19405|19414|19410|19394|19385|6395
1723824600000|2024-08-16 16:10:00|19413|19407|19420|19413|19420|19414|19408|19400|9312
1723824900000|2024-08-16 16:15:00|19425|19414|19420|19410|19426|19421|19420|19410|5819
1723825200000|2024-08-16 16:20:00|19421|19413|19421|19413|19423|19415|19413|19403|4315
1723825500000|2024-08-16 16:25:00|19417|19410|19416|19408|19417|19412|19410|19405|5011
1723825800000|2024-08-16 16:30:00|19420|19409|19425|19416|19425|19416|19419|19409|3193
1723826100000|2024-08-16 16:35:00|19424|19418|19412|19407|19424|19418|19408|19401|6730
1723826400000|2024-08-16 16:40:00|19413|19408|19410|19405|19413|19408|19406|19402|7150
1723826700000|2024-08-16 16:45:00|19409|19401|19409|19403|19410|19405|19405|19399|5351
1723827000000|2024-08-16 16:50:00|19410|19404|19425|19417|19425|19417|19410|19404|3068
1723827300000|2024-08-16 16:55:00|19426|19420|19434|19428|19440|19433|19423|19416|8530
1723827600000|2024-08-16 17:00:00|19433|19427|19418|19412|19433|19428|19417|19409|7238
1723827900000|2024-08-16 17:05:00|19422|19411|19408|19400|19425|19420|19407|19398|3211
1723828200000|2024-08-16 17:10:00|19411|19403|19413|19409|19419|19412|19410|19403|20921
1723828500000|2024-08-16 17:15:00|19412|19410|19419|19412|19419|19417|19411|19404|11951
1723828800000|2024-08-16 17:20:00|19418|19410|19405|19402|19418|19414|19402|19392|5819
1723829100000|2024-08-16 17:25:00|19407|19405|19408|19401|19414|19407|19402|19396|7411
1723829400000|2024-08-16 17:30:00|19407|19403|19407|19402|19408|19404|19399|19391|3515
1723829700000|2024-08-16 17:35:00|19406|19403|19413|19409|19415|19410|19406|19403|4391
1723830000000|2024-08-16 17:40:00|19414|19410|19421|19418|19422|19418|19407|19402|12332
1723830300000|2024-08-16 17:45:00|19420|19415|19421|19417|19422|19418|19417|19411|2961
1723830600000|2024-08-16 17:50:00|19420|19418|19414|19409|19421|19418|19410|19403|4964
1723830900000|2024-08-16 17:55:00|19413|19406|19426|19421|19428|19423|19412|19405|7287
1723831200000|2024-08-16 18:00:00|19427|19420|19414|19409|19428|19424|19414|19407|10230
1723831500000|2024-08-16 18:05:00|19413|19408|19404|19399|19413|19408|19404|19398|6475
1723831800000|2024-08-16 18:10:00|19403|19398|19394|19389|19403|19400|19393|19385|2477
1723832100000|2024-08-16 18:15:00|19397|19390|19403|19399|19403|19401|19396|19389|6676
1723832400000|2024-08-16 18:20:00|19402|19395|19393|19387|19402|19395|19385|19378|6378
1723832700000|2024-08-16 18:25:00|19394|19388|19396|19392|19401|19394|19393|19388|7021
1723833000000|2024-08-16 18:30:00|19398|19393|19400|19394|19404|19401|19388|19384|14797
1723833300000|2024-08-16 18:35:00|19402|19395|19396|19391|19404|19400|19396|19388|6436
1723833600000|2024-08-16 18:40:00|19395|19393|19393|19387|19403|19398|19388|19383|6830
1723833900000|2024-08-16 18:45:00|19394|19388|19395|19390|19403|19397|19393|19386|10414
1723834200000|2024-08-16 18:50:00|19394|19389|19402|19395|19403|19401|19389|19384|11555
1723834500000|2024-08-16 18:55:00|19403|19396|19411|19405|19411|19405|19399|19395|6059
1723834800000|2024-08-16 19:00:00|19410|19404|19399|19392|19414|19410|19397|19391|7963
1723835100000|2024-08-16 19:05:00|19400|19393|19389|19383|19405|19395|19385|19380|14304
1723835400000|2024-08-16 19:10:00|19388|19384|19384|19378|19389|19386|19384|19376|5760
1723835700000|2024-08-16 19:15:00|19383|19375|19386|19383|19388|19383|19377|19371|6638
1723836000000|2024-08-16 19:20:00|19385|19382|19382|19377|19389|19386|19381|19376|8522
1723836300000|2024-08-16 19:25:00|19379|19375|19376|19372|19381|19378|19375|19370|4847
1723836600000|2024-08-16 19:30:00|19375|19371|19377|19374|19379|19376|19368|19363|9433
1723836900000|2024-08-16 19:35:00|19376|19373|19384|19381|19392|19387|19372|19368|13073
1723837200000|2024-08-16 19:40:00|19383|19380|19365|19361|19389|19385|19365|19361|13353
1723837500000|2024-08-16 19:45:00|19366|19362|19360|19355|19369|19364|19349|19345|19830
1723837800000|2024-08-16 19:50:00|19357|19354|19368|19361|19373|19370|19355|19350|30985
1723838100000|2024-08-16 19:55:00|19367|19359|19380|19375|19397|19395|19364|19359|135382
1723838400000|2024-08-16 20:00:00|19384|19379|19401|19245|19407|19379|19384|19245|26032
1723838700000|2024-08-16 20:05:00||19259||19259||19259||19259|186
1723839000000|2024-08-16 20:10:00|||||||||52
1723839300000|2024-08-16 20:15:00|||||||||2
1723839900000|2024-08-16 20:25:00|19370|19250|19401|19262|19401|19262|19370|19250|268
1723840500000|2024-08-16 20:35:00|||||||||8
1723840800000|2024-08-16 20:40:00|19438|19264|19438|19270|19438|19270|19438|19264|2
1723841100000|2024-08-16 20:45:00|||||||||35
1723841700000|2024-08-16 20:55:00|19399|19340|19399|19340|19399|19340|19399|19340|136341
1724054400000|2024-08-19 08:00:00|22325|16300|19400|19250|22325|19290|19400|16300|3
1724054700000|2024-08-19 08:05:00|19380|19131|19380|19250|19438|19280|19370|19131|4
1724055000000|2024-08-19 08:10:00||19260||19260||19260||19260|0
1724055300000|2024-08-19 08:15:00|19438||19380||19438||19380||0
1724055600000|2024-08-19 08:20:00|19438|19328|19380|19261|19438|19328|19380|19131|10
1724056200000|2024-08-19 08:30:00|19370||19370||19370||19370||0
1724056800000|2024-08-19 08:40:00|19438||19360||19438||19360||0
1724057100000|2024-08-19 08:45:00|19438|19330|19380|19331|19438|19331|19370|19330|0
1724057400000|2024-08-19 08:50:00|19438|19340|19400|19341|19438|19341|19390|19340|46
1724057700000|2024-08-19 08:55:00|19390|19343|19400|19346|19438|19346|19390|19343|10
1724058000000|2024-08-19 09:00:00|19390|19347|19410|19348|19438|19348|19390|19347|3
1724058300000|2024-08-19 09:05:00|19438|19349|19410|19349|19438|19350|19400|19349|20
1724058600000|2024-08-19 09:10:00|19400|19355|19420|19349|19438|19355|19400|19349|33
1724058900000|2024-08-19 09:15:00|19438|19320|19429|19350|19438|19350|19420|19320|1
1724059500000|2024-08-19 09:25:00|19420||19430||19438||19420||1
1724059800000|2024-08-19 09:30:00|19420|19351|19420|19350|19438|19351|19420|19350|0
1724060100000|2024-08-19 09:35:00|19438|19330|19420|19351|19438|19351|19420|19330|31
1724060400000|2024-08-19 09:40:00|||||||||6
1724060700000|2024-08-19 09:45:00||19320||19352||19352||19320|1
1724061000000|2024-08-19 09:50:00|19419||19420||19420||19419||0
1724061300000|2024-08-19 09:55:00|19419|19320|19438|19353|19438|19353|19419|19320|0
1724061600000|2024-08-19 10:00:00|19437||19430||19438||19430||0
1724061900000|2024-08-19 10:05:00|19429|19354|19430|19353|19430|19354|19429|19353|0
1724062200000|2024-08-19 10:10:00|19429|19330|19420|19356|19430|19356|19420|19330|0
1724062800000|2024-08-19 10:20:00|19419||19420||19420||19419||2
1724063100000|2024-08-19 10:25:00|19410|19330|19430|19365|19438|19365|19410|19330|0
1724063400000|2024-08-19 10:30:00|19429||19430||19430||19429||0
1724063700000|2024-08-19 10:35:00|19429||19438||19438||19429||0
1724064000000|2024-08-19 10:40:00|19437||19438||19438||19437||1
1724064300000|2024-08-19 10:45:00|19437||19438||19438||19437||0
1724064600000|2024-08-19 10:50:00|19437||19438||19438||19437||0
1724064900000|2024-08-19 10:55:00|19437|19372|19438|19401|19438|19401|19437|19365|84
1724065200000|2024-08-19 11:00:00|19430|19365|19430|19388|19430|19388|19429|19365|168
1724065500000|2024-08-19 11:05:00|19429|19390|19430|19390|19430|19390|19407|19390|14
1724065800000|2024-08-19 11:10:00|19429|19408|19430|19390|19430|19408|19429|19390|202
1724066100000|2024-08-19 11:15:00|19429||19430||19430||19429||27
1724066400000|2024-08-19 11:20:00|19429||19430||19430||19429||0
1724066700000|2024-08-19 11:25:00|19429||19430||19430||19429||0
1724067000000|2024-08-19 11:30:00|19429|19360|19429|19400|19430|19400|19429|19360|0
1724067300000|2024-08-19 11:35:00|19430|19370|19430|19353|19430|19393|19428|19353|171
1724067600000|2024-08-19 11:40:00|19429||19430||19430||19429||1
1724067900000|2024-08-19 11:45:00|19429||19430||19430||19429||39
1724068200000|2024-08-19 11:50:00|19429|19370|19430|19380|19430|19380|19429|19370|0
1724068500000|2024-08-19 11:55:00|19429|19353|19430|19353|19438|19353|19429|19353|33
1724068800000|2024-08-19 12:00:00|19429||19430||19430||19429||286
1724069100000|2024-08-19 12:05:00|19429||19430||19430||19429||0
1724069400000|2024-08-19 12:10:00|19429||19430||19430||19429||0
1724069700000|2024-08-19 12:15:00|19429||19400||19430||19400||1
1724070300000|2024-08-19 12:25:00|||||||||14
1724070600000|2024-08-19 12:30:00|||||||||17
1724070900000|2024-08-19 12:35:00||19354||19353||19354||19353|4
1724071200000|2024-08-19 12:40:00||19354||19353||19354||19353|48
1724071500000|2024-08-19 12:45:00|19390|19354|19400|19353|19400|19354|19390|19353|11
1724071800000|2024-08-19 12:50:00|19390|19354|19390|19353|19390|19354|19390|19353|0
1724072100000|2024-08-19 12:55:00||19354||19353||19354||19353|3
1724072400000|2024-08-19 13:00:00||19354||19354||19354||19354|45
1724072700000|2024-08-19 13:05:00|19380|19353|19380|19353|19380|19353|19380|19353|1
1724073000000|2024-08-19 13:10:00|19400||19390||19400||19390||15
1724073300000|2024-08-19 13:15:00||19330||19330||19330||19310|101
1724073600000|2024-08-19 13:20:00|19400|19310|19400|19310|19400|19330|19400|19310|21
1724073900000|2024-08-19 13:25:00|19383|19311|19395|19309|19400|19388|19383|19300|426
1724074200000|2024-08-19 13:30:00|19400|19343|19475|19461|19485|19477|19385|19309|79329
1724074500000|2024-08-19 13:35:00|19476|19444|19469|19442|19495|19480|19446|19429|13798
1724074800000|2024-08-19 13:40:00|19468|19434|19462|19442|19469|19449|19445|19422|8369
1724075100000|2024-08-19 13:45:00|19461|19441|19441|19430|19465|19450|19441|19430|5600
1724075400000|2024-08-19 13:50:00|19446|19431|19450|19436|19454|19446|19439|19430|5739
1724075700000|2024-08-19 13:55:00|19447|19435|19458|19444|19461|19444|19435|19423|4821
1724076000000|2024-08-19 14:00:00|19457|19451|19470|19458|19480|19469|19457|19448|9231
1724076300000|2024-08-19 14:05:00|19467|19459|19483|19472|19495|19480|19467|19458|7657
1724076600000|2024-08-19 14:10:00|19481|19473|19465|19454|19481|19473|19455|19450|6760
1724076900000|2024-08-19 14:15:00|19459|19453|19444|19430|19463|19453|19429|19420|7945
1724077200000|2024-08-19 14:20:00|19443|19429|19476|19462|19480|19462|19442|19429|6698
1724077500000|2024-08-19 14:25:00|19475|19464|19481|19467|19495|19483|19474|19464|4760
1724077800000|2024-08-19 14:30:00|19480|19465|19493|19484|19493|19484|19474|19465|9014
1724078100000|2024-08-19 14:35:00|19494|19485|19498|19497|19500|19498|19491|19481|46151
1724078400000|2024-08-19 14:40:00|19499|19496|19520|19512|19520|19517|19494|19486|301626
1724078700000|2024-08-19 14:45:00|19518|19513|19530|19522|19530|19525|19515|19509|10146
1724079000000|2024-08-19 14:50:00|19532|19523|19540|19527|19540|19534|19513|19501|19152
1724079300000|2024-08-19 14:55:00|19538|19528|19525|19516|19538|19532|19514|19500|9820
1724079600000|2024-08-19 15:00:00|19521|19515|19496|19490|19524|19515|19494|19490|17814
1724079900000|2024-08-19 15:05:00|19495|19487|19473|19467|19497|19490|19470|19462|12409
1724080200000|2024-08-19 15:10:00|19471|19468|19467|19461|19478|19473|19467|19459|8680
1724080500000|2024-08-19 15:15:00|19468|19463|19466|19457|19483|19478|19462|19455|7027
1724080800000|2024-08-19 15:20:00|19465|19458|19459|19452|19466|19458|19452|19444|6482
1724081100000|2024-08-19 15:25:00|19458|19453|19464|19458|19476|19464|19452|19443|11257
1724081400000|2024-08-19 15:30:00|19466|19461|19457|19448|19471|19463|19456|19448|3995
1724081700000|2024-08-19 15:35:00|19456|19447|19447|19436|19456|19448|19443|19436|9468
1724082000000|2024-08-19 15:40:00|19446|19437|19431|19427|19447|19444|19430|19423|5758
1724082300000|2024-08-19 15:45:00|19430|19426|19434|19430|19434|19430|19425|19420|7721
1724082600000|2024-08-19 15:50:00|19432|19429|19442|19436|19444|19437|19429|19424|2561
1724082900000|2024-08-19 15:55:00|19441|19434|19433|19422|19441|19434|19419|19415|6294
1724083200000|2024-08-19 16:00:00|19434|19423|19440|19432|19448|19443|19430|19418|6167
1724083500000|2024-08-19 16:05:00|19442|19436|19470|19464|19470|19465|19440|19436|7967
1724083800000|2024-08-19 16:10:00|19469|19465|19477|19471|19478|19471|19465|19459|7469
1724084100000|2024-08-19 16:15:00|19478|19474|19489|19482|19495|19484|19473|19465|9792
1724084400000|2024-08-19 16:20:00|19488|19484|19487|19482|19499|19490|19484|19480|6830
1724084700000|2024-08-19 16:25:00|19488|19481|19501|19496|19507|19500|19488|19480|11451
1724085000000|2024-08-19 16:30:00|19500|19495|19508|19501|19510|19505|19500|19488|5873
1724085300000|2024-08-19 16:35:00|19510|19502|19522|19514|19524|19520|19508|19501|6189
1724085600000|2024-08-19 16:40:00|19523|19515|19517|19509|19526|19521|19516|19509|7164
1724085900000|2024-08-19 16:45:00|19516|19510|19510|19504|19516|19510|19501|19496|4334
1724086200000|2024-08-19 16:50:00|19511|19505|19515|19506|19522|19518|19508|19501|6334
1724086500000|2024-08-19 16:55:00|19514|19507|19517|19511|19521|19516|19507|19498|7802
1724086800000|2024-08-19 17:00:00|19516|19509|19506|19503|19516|19510|19501|19498|6910
1724087100000|2024-08-19 17:05:00|19507|19504|19511|19505|19516|19510|19503|19496|4981
1724087400000|2024-08-19 17:10:00|19513|19507|19511|19503|19527|19523|19510|19502|13083
1724087700000|2024-08-19 17:15:00|19508|19502|19515|19507|19516|19511|19505|19501|4645
1724088000000|2024-08-19 17:20:00|19516|19509|19501|19496|19516|19510|19495|19488|16265
1724088300000|2024-08-19 17:25:00|19503|19499|19500|19493|19510|19507|19500|19493|6432
1724088600000|2024-08-19 17:30:00|19501|19496|19493|19489|19508|19499|19490|19484|7101
1724088900000|2024-08-19 17:35:00|19492|19488|19499|19496|19506|19498|19484|19481|7657
1724089200000|2024-08-19 17:40:00|19500|19494|19489|19485|19508|19501|19488|19479|4659
1724089500000|2024-08-19 17:45:00|19491|19486|19502|19495|19502|19497|19491|19486|3992
1724089800000|2024-08-19 17:50:00|19499|19496|19511|19505|19516|19511|19497|19488|14614
1724090100000|2024-08-19 17:55:00|19512|19506|19516|19510|19516|19514|19510|19503|5304
1724090400000|2024-08-19 18:00:00|19515|19508|19520|19515|19522|19519|19512|19506|12624
1724090700000|2024-08-19 18:05:00|19519|19517|19498|19492|19521|19517|19498|19490|7281
1724091000000|2024-08-19 18:10:00|19497|19490|19505|19499|19508|19505|19495|19490|7469
1724091300000|2024-08-19 18:15:00|19507|19498|19515|19509|19515|19509|19505|19498|6113
1724091600000|2024-08-19 18:20:00|19514|19508|19522|19516|19522|19519|19506|19500|9623
1724091900000|2024-08-19 18:25:00|19521|19514|19519|19514|19525|19520|19518|19512|4710
1724092200000|2024-08-19 18:30:00|19520|19515|19519|19515|19522|19519|19509|19502|5153
1724092500000|2024-08-19 18:35:00|19521|19517|19532|19528|19534|19529|19519|19515|11435
1724092800000|2024-08-19 18:40:00|19537|19529|19551|19545|19555|19550|19537|19528|9869
1724093100000|2024-08-19 18:45:00|19549|19546|19544|19540|19552|19547|19536|19532|9783
1724093400000|2024-08-19 18:50:00|19545|19539|19546|19545|19547|19545|19539|19533|9463
1724093700000|2024-08-19 18:55:00|19547|19544|19535|19531|19553|19545|19534|19528|8783
1724094000000|2024-08-19 19:00:00|19534|19530|19512|19507|19535|19531|19511|19506|10206
1724094300000|2024-08-19 19:05:00|19513|19506|19510|19506|19518|19512|19508|19502|9765
1724094600000|2024-08-19 19:10:00|19508|19505|19506|19503|19512|19509|19505|19499|7531
1724094900000|2024-08-19 19:15:00|19505|19502|19497|19492|19509|19504|19496|19492|6506
1724095200000|2024-08-19 19:20:00|19496|19489|19488|19483|19496|19491|19484|19478|9862
1724095500000|2024-08-19 19:25:00|19484|19481|19489|19482|19497|19491|19478|19476|7988
1724095800000|2024-08-19 19:30:00|19490|19483|19470|19467|19490|19483|19466|19462|9616
1724096100000|2024-08-19 19:35:00|19468|19466|19464|19459|19480|19475|19452|19450|22266
1724096400000|2024-08-19 19:40:00|19463|19458|19474|19471|19476|19473|19462|19458|8098
1724096700000|2024-08-19 19:45:00|19473|19470|19467|19462|19480|19478|19457|19455|24401
1724097000000|2024-08-19 19:50:00|19468|19463|19455|19445|19479|19467|19437|19433|41256
1724097300000|2024-08-19 19:55:00|19456|19446|19471|19466|19479|19474|19436|19432|129756
1724097600000|2024-08-19 20:00:00|19473|19461|19480|19415|19560|19461|19467|19300|15555
1724097900000|2024-08-19 20:05:00|||||||||7
1724098200000|2024-08-19 20:10:00|||||||||15
1724098500000|2024-08-19 20:15:00||19300||19420||19420||19300|4
1724098800000|2024-08-19 20:20:00|||||||||85
1724099100000|2024-08-19 20:25:00|||||||||18
1724099400000|2024-08-19 20:30:00|||||||||23
1724099700000|2024-08-19 20:35:00|||||||||1781
1724100000000|2024-08-19 20:40:00||19324||19422||19422||19324|15
1724100300000|2024-08-19 20:45:00||19324||19425||19425||19324|3
1724100600000|2024-08-19 20:50:00||19440||19440||19440||19440|25
1724100900000|2024-08-19 20:55:00|||||||||2
1724101200000|2024-08-19 21:00:00|||||||||2
1724101800000|2024-08-19 21:10:00|||||||||2
1724104200000|2024-08-19 21:50:00|||||||||37
1724104800000|2024-08-19 22:00:00|||||||||11
1724105100000|2024-08-19 22:05:00|19473||19473||19473||19473||1699
1724105400000|2024-08-19 22:10:00|19480||19479||19480||19479||74
1724106000000|2024-08-19 22:20:00|||||||||71
1724106300000|2024-08-19 22:25:00|||||||||340
1724106900000|2024-08-19 22:35:00|||||||||51
1724107500000|2024-08-19 22:45:00|||||||||17
1724107800000|2024-08-19 22:50:00|||||||||5
1724108100000|2024-08-19 22:55:00|||||||||2
1724108700000|2024-08-19 23:05:00|||||||||6
1724109000000|2024-08-19 23:10:00|||||||||3
1724109600000|2024-08-19 23:20:00|||||||||2
1724109900000|2024-08-19 23:25:00|||||||||5
1724110500000|2024-08-19 23:35:00|||||||||2
1724110800000|2024-08-19 23:40:00|||||||||2
1724111100000|2024-08-19 23:45:00|||||||||2
1724111400000|2024-08-19 23:50:00|||||||||18
1724140800000|2024-08-20 08:00:00|22085|18300|19520|19430|22085|19430|19520|18300|2
1724141100000|2024-08-20 08:05:00|19638|19400|19510|19431|19638|19431|19510|19400|0
1724141400000|2024-08-20 08:10:00|19638||19510||19638||19500||0
1724141700000|2024-08-20 08:15:00|19638||19520||19638||19500||1
1724142000000|2024-08-20 08:20:00|19510|19440|19530|19481|19638|19481|19500|19440|40
1724142300000|2024-08-20 08:25:00|19638||19520||19638||19520||3
1724142600000|2024-08-20 08:30:00|19638|19460|19530|19441|19638|19463|19529|19390|35
1724142900000|2024-08-20 08:35:00|19529||19540||19638||19529||64
1724143200000|2024-08-20 08:40:00|19511|19440|19500|19391|19638|19440|19490|19390|95
1724143500000|2024-08-20 08:45:00|19490||19510||19638||19480||2
1724143800000|2024-08-20 08:50:00|19500||19500||19638||19500||3
1724144100000|2024-08-20 08:55:00|19638||19510||19638||19500||8
1724144400000|2024-08-20 09:00:00|19638||19480||19638||19470||10
1724144700000|2024-08-20 09:05:00|||||||||1
1724145000000|2024-08-20 09:10:00|||||||||3
1724145300000|2024-08-20 09:15:00|19638||19480||19638||19480||4
1724145600000|2024-08-20 09:20:00|19470||19470||19638||19470||0
1724145900000|2024-08-20 09:25:00|19638|19403|19600|19350|19638|19480|19570|19239|249
1724146200000|2024-08-20 09:30:00|19570|19360|19499|19401|19570|19401|19460|19153|0
1724146500000|2024-08-20 09:35:00|||||||||1
1724147400000|2024-08-20 09:50:00|19490|19410|19499|19411|19499|19411|19470|19410|299
1724148000000|2024-08-20 10:00:00|||||||||3
1724149500000|2024-08-20 10:25:00|19490||19499||19499||19490||0
1724150100000|2024-08-20 10:35:00|19490||19499||19499||19490||11
1724150400000|2024-08-20 10:40:00|19490||19499||19499||19490||3
1724150700000|2024-08-20 10:45:00|19490||19499||19499||19460||21
1724151000000|2024-08-20 10:50:00|19490||19490||19499||19490||2
1724151300000|2024-08-20 10:55:00|19499||19499||19499||19490||0
1724151600000|2024-08-20 11:00:00|19450||19450||19450||19450||9
1724152500000|2024-08-20 11:15:00|||||||||12
1724152800000|2024-08-20 11:20:00|19436||19450||19450||19436||6
1724153400000|2024-08-20 11:30:00||19390||19391||19391||19351|0
1724153700000|2024-08-20 11:35:00|19470|19370|19480|19380|19499|19380|19470|19370|18
1724154000000|2024-08-20 11:40:00||19370||19410||19410||19370|6
1724154300000|2024-08-20 11:45:00|19499||19480||19499||19480||0
1724154600000|2024-08-20 11:50:00|19499||19480||19499||19480||0
1724154900000|2024-08-20 11:55:00|19499||19480||19499||19480||0
1724155200000|2024-08-20 12:00:00|19499||19480||19499||19480||686
1724155500000|2024-08-20 12:05:00|19499||19480||19499||19480||2
1724155800000|2024-08-20 12:10:00|19499||19480||19499||19480||30
1724156100000|2024-08-20 12:15:00|19499|19420|19480|19410|19499|19420|19480|19410|3
1724156400000|2024-08-20 12:20:00|19499||19480||19499||19480||0
1724156700000|2024-08-20 12:25:00|19499||19499||19499||19480||11
1724157000000|2024-08-20 12:30:00|19490||19490||19499||19480||1
1724157300000|2024-08-20 12:35:00|19480||19430||19499||19430||34
1724157600000|2024-08-20 12:40:00|19450|19415|19480|19410|19499|19415|19450|19410|201
1724157900000|2024-08-20 12:45:00|19499||19490||19499||19490||0
1724158200000|2024-08-20 12:50:00|19499||19490||19499||19490||1
1724158500000|2024-08-20 12:55:00|19499||19490||19499||19490||1
1724158800000|2024-08-20 13:00:00|19499||19490||19499||19490||1
1724159100000|2024-08-20 13:05:00|19499||19490||19499||19490||34
1724159400000|2024-08-20 13:10:00|19499||19499||19499||19490||0
1724159700000|2024-08-20 13:15:00|||||||||3
1724160000000|2024-08-20 13:20:00|19490||19499||19499||19480||45
1724160300000|2024-08-20 13:25:00|19494|19375|19490|19394|19499|19412|19427|19375|391
1724160600000|2024-08-20 13:30:00|19470|19395|19465|19435|19473|19456|19393|19375|57613
1724160900000|2024-08-20 13:35:00|19463|19431|19442|19414|19465|19431|19391|19379|5752
1724161200000|2024-08-20 13:40:00|19441|19412|19460|19443|19470|19446|19440|19412|3264
1724161500000|2024-08-20 13:45:00|19465|19441|19459|19439|19465|19448|19448|19428|3838
1724161800000|2024-08-20 13:50:00|19467|19435|19456|19435|19471|19451|19442|19427|9221
1724162100000|2024-08-20 13:55:00|19454|19436|19465|19447|19471|19455|19435|19429|3803
1724162400000|2024-08-20 14:00:00|19455|19451|19481|19474|19483|19475|19455|19451|15086
1724162700000|2024-08-20 14:05:00|19479|19473|19490|19484|19490|19484|19474|19467|10918
1724163000000|2024-08-20 14:10:00|19489|19483|19470|19451|19490|19483|19459|19450|7084
1724163300000|2024-08-20 14:15:00|19466|19450|19466|19451|19467|19454|19453|19440|2472
1724163600000|2024-08-20 14:20:00|19465|19448|19447|19431|19469|19455|19442|19431|2741
1724163900000|2024-08-20 14:25:00|19452|19436|19489|19477|19499|19498|19451|19436|10087
1724164200000|2024-08-20 14:30:00|19490|19476|19506|19498|19515|19508|19488|19474|9124
1724164500000|2024-08-20 14:35:00|19505|19494|19516|19499|19523|19514|19496|19484|10822
1724164800000|2024-08-20 14:40:00|19517|19500|19503|19493|19519|19505|19500|19490|9505
1724165100000|2024-08-20 14:45:00|19499|19496|19497|19490|19516|19503|19492|19482|16089
1724165400000|2024-08-20 14:50:00|19500|19491|19496|19489|19504|19493|19490|19485|11963
1724165700000|2024-08-20 14:55:00|19499|19493|19495|19484|19500|19494|19495|19484|7940
1724166000000|2024-08-20 15:00:00|19488|19479|19471|19457|19488|19479|19467|19452|4556
1724166300000|2024-08-20 15:05:00|19470|19461|19470|19455|19475|19463|19469|19453|3087
1724166600000|2024-08-20 15:10:00|19469|19456|19489|19476|19500|19492|19459|19453|13255
1724166900000|2024-08-20 15:15:00|19490|19475|19483|19475|19498|19485|19477|19468|6716
1724167200000|2024-08-20 15:20:00|19484|19477|19486|19479|19499|19484|19484|19475|2308
1724167500000|2024-08-20 15:25:00|19491|19478|19485|19475|19494|19485|19479|19475|7040
1724167800000|2024-08-20 15:30:00|19480|19476|19485|19475|19485|19477|19476|19470|5025
1724168100000|2024-08-20 15:35:00|19481|19477|19496|19493|19500|19494|19475|19470|3158
1724168400000|2024-08-20 15:40:00|19500|19494|19496|19490|19506|19498|19491|19488|3703
1724168700000|2024-08-20 15:45:00|19498|19489|19506|19498|19508|19501|19492|19485|6300
1724169000000|2024-08-20 15:50:00|19505|19499|19520|19512|19520|19513|19498|19494|10348
1724169300000|2024-08-20 15:55:00|19519|19514|19550|19542|19550|19544|19519|19512|7801
1724169600000|2024-08-20 16:00:00|19546|19541|19545|19538|19567|19561|19542|19536|16159
1724169900000|2024-08-20 16:05:00|19544|19537|19535|19529|19548|19541|19528|19522|3957
1724170200000|2024-08-20 16:10:00|19538|19528|19535|19529|19543|19533|19526|19513|12843
1724170500000|2024-08-20 16:15:00|19538|19534|19531|19524|19539|19535|19526|19518|6637
1724170800000|2024-08-20 16:20:00|19530|19523|19537|19529|19537|19529|19517|19510|7389
1724171100000|2024-08-20 16:25:00|19538|19530|19545|19537|19545|19539|19535|19525|2580
1724171400000|2024-08-20 16:30:00|19544|19538|19542|19538|19547|19538|19539|19530|6434
1724171700000|2024-08-20 16:35:00|19544|19535|19556|19548|19556|19549|19540|19534|3590
1724172000000|2024-08-20 16:40:00|19559|19549|19546|19539|19559|19551|19539|19535|5479
1724172300000|2024-08-20 16:45:00|19547|19540|19548|19543|19549|19543|19542|19534|3825
1724172600000|2024-08-20 16:50:00|19547|19539|19549|19543|19551|19545|19544|19537|5066
1724172900000|2024-08-20 16:55:00|19548|19544|19542|19534|19550|19546|19539|19533|5160
1724173200000|2024-08-20 17:00:00|19541|19537|19526|19520|19541|19537|19519|19507|4627
1724173500000|2024-08-20 17:05:00|19525|19521|19541|19534|19545|19535|19522|19516|2417
1724173800000|2024-08-20 17:10:00|19540|19532|19550|19547|19555|19551|19538|19532|12106
1724174100000|2024-08-20 17:15:00|19551|19548|19560|19554|19560|19555|19548|19544|9037
1724174400000|2024-08-20 17:20:00|19558|19552|19561|19557|19566|19560|19555|19552|10781
1724174700000|2024-08-20 17:25:00|19560|19556|19561|19557|19564|19558|19550|19546|7136
1724175000000|2024-08-20 17:30:00|19560|19554|19553|19548|19562|19557|19551|19547|4103
1724175300000|2024-08-20 17:35:00|19552|19547|19536|19531|19552|19547|19532|19523|4804
1724175600000|2024-08-20 17:40:00|19537|19533|19538|19530|19541|19537|19534|19526|7705
1724175900000|2024-08-20 17:45:00|19537|19526|19522|19513|19538|19530|19520|19513|7784
1724176200000|2024-08-20 17:50:00|19519|19512|19519|19510|19523|19512|19508|19503|8802
1724176500000|2024-08-20 17:55:00|19523|19509|19523|19519|19524|19519|19512|19504|1526
1724176800000|2024-08-20 18:00:00|19522|19518|19533|19528|19539|19530|19518|19512|7473
1724177100000|2024-08-20 18:05:00|19531|19527|19546|19540|19548|19541|19526|19518|4678
1724177400000|2024-08-20 18:10:00|19544|19538|19556|19548|19561|19553|19541|19538|4097
1724177700000|2024-08-20 18:15:00|19557|19549|19553|19547|19568|19557|19553|19545|3401
1724178000000|2024-08-20 18:20:00|19552|19549|19564|19558|19564|19559|19552|19547|3569
1724178300000|2024-08-20 18:25:00|19562|19556|19570|19566|19574|19570|19555|19551|6952
1724178600000|2024-08-20 18:30:00|19569|19565|19569|19565|19574|19568|19564|19557|6828
1724178900000|2024-08-20 18:35:00|19574|19566|19572|19568|19574|19571|19570|19565|6986
1724179200000|2024-08-20 18:40:00|19571|19567|19562|19558|19571|19567|19560|19558|8918
1724179500000|2024-08-20 18:45:00|19561|19555|19571|19565|19574|19568|19559|19555|6331
1724179800000|2024-08-20 18:50:00|19570|19566|19581|19575|19583|19577|19569|19564|9931
1724180100000|2024-08-20 18:55:00|19582|19576|19575|19572|19584|19580|19574|19568|4505
1724180400000|2024-08-20 19:00:00|19574|19569|19573|19569|19577|19573|19572|19568|3707
1724180700000|2024-08-20 19:05:00|19572|19570|19581|19577|19581|19578|19571|19569|9136
1724181000000|2024-08-20 19:10:00|19580|19578|19588|19585|19595|19591|19580|19577|9714
1724181300000|2024-08-20 19:15:00|19589|19587|19588|19583|19593|19587|19577|19573|8800
1724181600000|2024-08-20 19:20:00|19591|19582|19581|19577|19593|19587|19571|19569|6503
1724181900000|2024-08-20 19:25:00|19579|19575|19587|19582|19589|19583|19575|19571|8293
1724182200000|2024-08-20 19:30:00|19586|19580|19589|19583|19589|19584|19574|19570|12169
1724182500000|2024-08-20 19:35:00|19588|19584|19583|19577|19588|19584|19579|19573|12380
1724182800000|2024-08-20 19:40:00|19584|19578|19576|19571|19585|19581|19574|19570|13463
1724183100000|2024-08-20 19:45:00|19575|19572|19552|19546|19577|19574|19547|19544|30854
1724183400000|2024-08-20 19:50:00|19553|19547|19553|19549|19567|19561|19533|19528|25919
1724183700000|2024-08-20 19:55:00|19552|19548|19605|19603|19617|19615|19550|19547|194371
1724184000000|2024-08-20 20:00:00|19613|19604|19680|19380|19700|19604|19613|19375|4989
1724184300000|2024-08-20 20:05:00|19600|19375|19600|19380|19600|19477|19600|19375|3728
1724184600000|2024-08-20 20:10:00|19680|19375|19680|19375|19680|19376|19500|19375|598
1724184900000|2024-08-20 20:15:00|||||||||5
1724185200000|2024-08-20 20:20:00|19650|19400|19650|19400|19650|19400|19650|19400|2
1724185500000|2024-08-20 20:25:00|19625|19603|19625|19575|19625|19603|19625|19400|684
1724185800000|2024-08-20 20:30:00|||||||||3
1724186100000|2024-08-20 20:35:00|||||||||15
1724187000000|2024-08-20 20:50:00||19592||19592||19592||19592|1
1724187300000|2024-08-20 20:55:00||19575||19598||19598||19575|35
1724187900000|2024-08-20 21:05:00|||||||||4
1724188200000|2024-08-20 21:10:00|||||||||10206
1724188800000|2024-08-20 21:20:00|||||||||6
1724189100000|2024-08-20 21:25:00|19650||19603||19650||19603||1
1724189700000|2024-08-20 21:35:00|||||||||180
1724190300000|2024-08-20 21:45:00|||||||||2
1724190600000|2024-08-20 21:50:00|||||||||21
1724191200000|2024-08-20 22:00:00|||||||||50
1724191500000|2024-08-20 22:05:00|||||||||25
1724191800000|2024-08-20 22:10:00|||||||||7
1724192100000|2024-08-20 22:15:00|||||||||1
1724192400000|2024-08-20 22:20:00|||||||||1
1724192700000|2024-08-20 22:25:00|19600||19600||19600||19600||6
1724193600000|2024-08-20 22:40:00|||||||||100
1724193900000|2024-08-20 22:45:00|||||||||5
1724194200000|2024-08-20 22:50:00|||||||||1
1724194500000|2024-08-20 22:55:00||19500||19598||19598||19500|0
1724194800000|2024-08-20 23:00:00|||||||||6
1724195100000|2024-08-20 23:05:00|||||||||2
1724195400000|2024-08-20 23:10:00|||||||||7
1724195700000|2024-08-20 23:15:00|||||||||4
1724196000000|2024-08-20 23:20:00|||||||||106
1724196600000|2024-08-20 23:30:00|||||||||1
1724196900000|2024-08-20 23:35:00|19602||19602||19602||19602||25
1724197800000|2024-08-20 23:50:00|19600|19500|19602|19500|19602|19500|19600|19500|299
1724198100000|2024-08-20 23:55:00|||||||||35
1724227200000|2024-08-21 08:00:00|19712|19530|19670|19520|19712|19550|19630|19283|38
1724227500000|2024-08-21 08:05:00|19700|19530|19660|19500|19700|19550|19650|19283|70
1724227800000|2024-08-21 08:10:00|19700|19520|19660|19510|19700|19540|19640|19283|1
1724228100000|2024-08-21 08:15:00||19520||19540||19540||19520|0
1724228400000|2024-08-21 08:20:00|19650|19384|19660|19510|19700|19550|19640|19283|0
1724228700000|2024-08-21 08:25:00|19640|19520|19603|19521|19640|19521|19603|19520|0
1724229900000|2024-08-21 08:45:00|19630|19530|19669|19551|19700|19560|19630|19530|0
1724230200000|2024-08-21 08:50:00|19660||19670||19700||19650||0
1724230500000|2024-08-21 08:55:00|19700||19670||19700||19660||1
1724230800000|2024-08-21 09:00:00|19700||19660||19700||19660||1
1724231100000|2024-08-21 09:05:00|19700||19660||19700||19650||0
1724231700000|2024-08-21 09:15:00|19700||19660||19700||19660||0
1724232000000|2024-08-21 09:20:00|19700||19660||19700||19660||0
1724232300000|2024-08-21 09:25:00|19700||19660||19700||19660||0
1724232600000|2024-08-21 09:30:00|19700|19540|19660|19540|19700|19550|19650|19394|0
1724232900000|2024-08-21 09:35:00|19700|19394|19640|19510|19700|19520|19640|19364|1
1724233200000|2024-08-21 09:40:00|19700|19511|19660|19541|19700|19541|19640|19511|0
1724233500000|2024-08-21 09:45:00|19700||19650||19700||19650||0
1724233800000|2024-08-21 09:50:00|19700|19550|19660|19551|19700|19551|19660|19550|0
1724234100000|2024-08-21 09:55:00|19700||19670||19700||19660||47
1724234400000|2024-08-21 10:00:00|19669||19670||19670||19669||0
1724235000000|2024-08-21 10:10:00|19669||19670||19700||19669||0
1724235300000|2024-08-21 10:15:00|19700|19560|19670|19561|19700|19561|19670|19560|0
1724235600000|2024-08-21 10:20:00|19700||19679||19700||19679||2
1724235900000|2024-08-21 10:25:00|||||||||3
1724236200000|2024-08-21 10:30:00|19690|19570|19579|19471|19690|19571|19579|19283|84
1724236800000|2024-08-21 10:40:00||19480||19481||19481||19480|0
1724237400000|2024-08-21 10:50:00|19600|19499|19670|19540|19700|19540|19600|19499|151
1724237700000|2024-08-21 10:55:00|19700|19541|19680|19551|19700|19551|19679|19541|0
1724238000000|2024-08-21 11:00:00|19670|19550|19660|19470|19680|19550|19650|19375|24
1724238300000|2024-08-21 11:05:00|19680|19480|19660|19540|19680|19550|19620|19375|20
1724238600000|2024-08-21 11:10:00|19680|19520|19650|19490|19680|19520|19630|19375|5
1724238900000|2024-08-21 11:15:00|19680|19375|19670|19550|19680|19550|19660|19375|16
1724239200000|2024-08-21 11:20:00|19680|19540|19660|19490|19680|19564|19660|19375|86
1724239500000|2024-08-21 11:25:00|19680|19500|19670|19560|19680|19580|19660|19375|8
1724239800000|2024-08-21 11:30:00|19680|19404|19660|19490|19680|19580|19639|19375|55
1724240100000|2024-08-21 11:35:00|19650|19500|19650|19500|19680|19570|19650|19375|0
1724240400000|2024-08-21 11:40:00|19680|19510|19660|19510|19680|19510|19630|19375|1
1724240700000|2024-08-21 11:45:00|19650|19375|19660|19510|19680|19550|19650|19375|0
1724241000000|2024-08-21 11:50:00|19680|19520|19640|19510|19680|19520|19640|19375|20
1724241300000|2024-08-21 11:55:00|19680|19520|19650|19520|19680|19520|19640|19520|0
1724241600000|2024-08-21 12:00:00|19680|19375|19660|19510|19680|19510|19640|19375|446
1724241900000|2024-08-21 12:05:00|19680|19530|19660|19550|19680|19550|19650|19466|9
1724242200000|2024-08-21 12:10:00|19616|19560|19660|19560|19680|19560|19616|19375|21
1724242500000|2024-08-21 12:15:00|19680|19466|19670|19560|19680|19560|19660|19466|11
1724242800000|2024-08-21 12:20:00|19680|19466|19670|19560|19680|19560|19670|19466|0
1724243100000|2024-08-21 12:25:00|19680|19404|19670|19530|19680|19550|19650|19375|50
1724243400000|2024-08-21 12:30:00|19660|19540|19670|19540|19680|19540|19660|19540|0
1724243700000|2024-08-21 12:35:00|19680|19475|19670|19561|19680|19561|19670|19475|2
1724244000000|2024-08-21 12:40:00|19680||19670||19680||19660||19
1724244300000|2024-08-21 12:45:00|19680|19570|19670|19571|19680|19571|19660|19570|25
1724244600000|2024-08-21 12:50:00|19680||19670||19680||19670||35
1724244900000|2024-08-21 12:55:00|19680||19670||19680||19670||1
1724245200000|2024-08-21 13:00:00|19680||19670||19680||19670||1
1724245500000|2024-08-21 13:05:00|19680||19640||19680||19640||16
1724245800000|2024-08-21 13:10:00|19630||19630||19630||19630||10
1724246100000|2024-08-21 13:15:00||19572||19573||19573||19572|6
1724246400000|2024-08-21 13:20:00|19680||19680||19680||19679||4
1724246700000|2024-08-21 13:25:00|19670|19572|19603|19550|19670|19572|19578|19542|72
1724247000000|2024-08-21 13:30:00|19602|19560|19564|19538|19633|19613|19538|19521|65794
1724247300000|2024-08-21 13:35:00|19565|19540|19522|19503|19565|19550|19499|19483|21600
1724247600000|2024-08-21 13:40:00|19521|19498|19498|19484|19529|19516|19487|19461|13977
1724247900000|2024-08-21 13:45:00|19499|19486|19491|19478|19514|19503|19479|19462|9851
1724248200000|2024-08-21 13:50:00|19498|19479|19476|19463|19503|19496|19475|19463|8325
1724248500000|2024-08-21 13:55:00|19482|19464|19502|19489|19522|19510|19475|19464|21817
1724248800000|2024-08-21 14:00:00|19504|19491|19482|19470|19519|19508|19473|19464|9432
1724249100000|2024-08-21 14:05:00|19478|19469|19468|19456|19482|19470|19459|19455|10933
1724249400000|2024-08-21 14:10:00|19467|19457|19478|19462|19492|19478|19461|19456|36952
1724249700000|2024-08-21 14:15:00|19474|19461|19492|19482|19492|19482|19459|19450|8585
1724250000000|2024-08-21 14:20:00|19496|19487|19506|19493|19513|19503|19485|19478|9805
1724250300000|2024-08-21 14:25:00|19504|19494|19501|19493|19510|19502|19499|19486|7240
1724250600000|2024-08-21 14:30:00|19504|19492|19500|19488|19509|19501|19492|19482|11205
1724250900000|2024-08-21 14:35:00|19504|19489|19513|19502|19520|19513|19499|19487|14687
1724251200000|2024-08-21 14:40:00|19515|19503|19563|19551|19571|19560|19500|19497|100878
1724251500000|2024-08-21 14:45:00|19560|19546|19499|19488|19560|19551|19499|19486|10669
1724251800000|2024-08-21 14:50:00|19496|19486|19428|19414|19498|19486|19419|19411|14865
1724252100000|2024-08-21 14:55:00|19430|19415|19462|19449|19467|19455|19429|19415|8055
1724252400000|2024-08-21 15:00:00|19459|19446|19457|19446|19465|19455|19446|19435|8733
1724252700000|2024-08-21 15:05:00|19456|19447|19464|19455|19475|19464|19450|19446|7279
1724253000000|2024-08-21 15:10:00|19466|19456|19498|19489|19498|19494|19463|19456|7755
1724253300000|2024-08-21 15:15:00|19500|19493|19490|19483|19509|19500|19480|19477|9266
1724253600000|2024-08-21 15:20:00|19489|19484|19503|19496|19511|19504|19489|19483|7360
1724253900000|2024-08-21 15:25:00|19502|19497|19486|19479|19503|19500|19485|19477|9914
1724254200000|2024-08-21 15:30:00|19483|19478|19475|19470|19490|19480|19473|19466|12337
1724254500000|2024-08-21 15:35:00|19477|19471|19485|19477|19492|19485|19477|19468|9441
1724254800000|2024-08-21 15:40:00|19482|19478|19494|19489|19495|19489|19478|19474|14457
1724255100000|2024-08-21 15:45:00|19495|19490|19482|19478|19500|19494|19482|19478|18003
1724255400000|2024-08-21 15:50:00|19481|19476|19482|19479|19486|19481|19472|19471|17902
1724255700000|2024-08-21 15:55:00|19481|19477|19504|19499|19505|19499|19474|19471|13318
1724256000000|2024-08-21 16:00:00|19505|19498|19507|19505|19508|19506|19489|19486|18727
1724256300000|2024-08-21 16:05:00|19508|19506|19515|19507|19521|19518|19506|19498|29871
1724256600000|2024-08-21 16:10:00|19517|19508|19517|19513|19519|19515|19510|19503|8213
1724256900000|2024-08-21 16:15:00|19519|19514|19527|19521|19535|19528|19519|19514|21778
1724257200000|2024-08-21 16:20:00|19528|19522|19540|19537|19550|19546|19528|19522|16910
1724257500000|2024-08-21 16:25:00|19545|19538|19553|19549|19553|19550|19543|19538|4821
1724257800000|2024-08-21 16:30:00|19555|19550|19585|19579|19588|19580|19553|19545|7023
1724258100000|2024-08-21 16:35:00|19584|19578|19574|19569|19585|19578|19572|19568|13582
1724258400000|2024-08-21 16:40:00|19573|19568|19584|19580|19586|19580|19569|19560|5362
1724258700000|2024-08-21 16:45:00|19583|19577|19605|19599|19606|19600|19581|19577|9789
1724259000000|2024-08-21 16:50:00|19609|19600|19604|19599|19609|19603|19598|19592|4257
1724259300000|2024-08-21 16:55:00|19603|19598|19601|19595|19609|19604|19594|19589|11883
1724259600000|2024-08-21 17:00:00|19600|19596|19606|19602|19608|19602|19599|19594|4426
1724259900000|2024-08-21 17:05:00|19605|19600|19614|19607|19617|19610|19600|19597|5506
1724260200000|2024-08-21 17:10:00|19613|19608|19625|19618|19626|19620|19611|19606|9540
1724260500000|2024-08-21 17:15:00|19626|19619|19642|19637|19646|19640|19625|19619|8549
1724260800000|2024-08-21 17:20:00|19645|19638|19643|19639|19660|19652|19640|19634|7368
1724261100000|2024-08-21 17:25:00|19646|19640|19644|19637|19651|19644|19636|19631|6919
1724261400000|2024-08-21 17:30:00|19643|19638|19637|19632|19647|19640|19628|19625|7321
1724261700000|2024-08-21 17:35:00|19636|19628|19622|19618|19636|19629|19617|19611|6772
1724262000000|2024-08-21 17:40:00|19621|19617|19630|19626|19631|19627|19620|19617|7235
1724262300000|2024-08-21 17:45:00|19631|19627|19636|19630|19650|19644|19631|19627|9573
1724262600000|2024-08-21 17:50:00|19635|19631|19650|19646|19658|19652|19635|19631|16268
1724262900000|2024-08-21 17:55:00|19651|19647|19637|19629|19654|19649|19627|19620|8941
1724263200000|2024-08-21 18:00:00|19639|19630|19622|19618|19654|19644|19618|19610|11765
1724263500000|2024-08-21 18:05:00|19624|19619|19612|19606|19624|19619|19610|19601|5708
1724263800000|2024-08-21 18:10:00|19614|19607|19629|19624|19629|19624|19614|19606|4866
1724264100000|2024-08-21 18:15:00|19625|19622|19632|19628|19636|19631|19624|19621|7306
1724264400000|2024-08-21 18:20:00|19631|19627|19639|19637|19639|19637|19627|19624|5410
1724264700000|2024-08-21 18:25:00|19640|19638|19658|19653|19658|19654|19640|19638|12380
1724265000000|2024-08-21 18:30:00|19659|19654|19655|19651|19665|19661|19652|19649|17611
1724265300000|2024-08-21 18:35:00|19653|19648|19638|19636|19653|19649|19630|19623|12071
1724265600000|2024-08-21 18:40:00|19639|19637|19653|19651|19653|19651|19636|19633|11519
1724265900000|2024-08-21 18:45:00|19652|19650|19655|19652|19656|19653|19645|19641|9565
1724266200000|2024-08-21 18:50:00|19654|19651|19664|19658|19664|19660|19650|19644|9299
1724266500000|2024-08-21 18:55:00|19668|19659|19668|19663|19671|19666|19656|19650|7497
1724266800000|2024-08-21 19:00:00|19667|19664|19656|19652|19672|19669|19655|19649|9256
1724267100000|2024-08-21 19:05:00|19659|19651|19658|19651|19662|19658|19647|19642|8156
1724267400000|2024-08-21 19:10:00|19659|19652|19665|19661|19666|19663|19659|19651|6983
1724267700000|2024-08-21 19:15:00|19664|19660|19668|19662|19672|19668|19656|19651|13526
1724268000000|2024-08-21 19:20:00|19666|19663|19663|19660|19666|19663|19650|19646|9642
1724268300000|2024-08-21 19:25:00|19664|19661|19683|19680|19685|19683|19662|19658|32062
1724268600000|2024-08-21 19:30:00|19682|19679|19685|19681|19688|19685|19677|19674|17201
1724268900000|2024-08-21 19:35:00|19684|19682|19698|19695|19699|19698|19683|19679|23124
1724269200000|2024-08-21 19:40:00|19697|19696|19707|19703|19707|19706|19692|19689|74793
1724269500000|2024-08-21 19:45:00|19710|19704|19707|19700|19716|19711|19675|19671|39753
1724269800000|2024-08-21 19:50:00|19709|19701|19708|19704|19717|19713|19693|19688|40718
1724270100000|2024-08-21 19:55:00|19710|19705|19726|19715|19733|19732|19702|19698|128465
1724270400000|2024-08-21 20:00:00|19716|19713|19730|19500|19778|19713|19716|19420|17026
1724270700000|2024-08-21 20:05:00||19450||19500||19500||19450|17157
1724271000000|2024-08-21 20:10:00|||||||||1
1724271300000|2024-08-21 20:15:00||19620||19620||19620||19620|4
1724271600000|2024-08-21 20:20:00||19500||19620||19620||19500|1
1724271900000|2024-08-21 20:25:00||19670||19670||19670||19670|33
1724272200000|2024-08-21 20:30:00|19721||19721||19721||19721||13
1724272500000|2024-08-21 20:35:00|19710||19710||19710||19710||4
1724272800000|2024-08-21 20:40:00|19721|19680|19721|19670|19721|19680|19721|19670|1939
1724273100000|2024-08-21 20:45:00|||||||||42
1724273400000|2024-08-21 20:50:00||19671||19672||19672||19670|3
1724273700000|2024-08-21 20:55:00|19730|19712|19730|19672|19730|19713|19730|19672|144
1724274000000|2024-08-21 21:00:00|19726|19690|19721|19690|19730|19690|19721|19690|2314
1724274300000|2024-08-21 21:05:00|19730||19730||19730||19730||55
1724274900000|2024-08-21 21:15:00|||||||||1
1724275200000|2024-08-21 21:20:00|||||||||5
1724275500000|2024-08-21 21:25:00|||||||||300
1724275800000|2024-08-21 21:30:00|||||||||27
1724276400000|2024-08-21 21:40:00|19710|19695|19729|19690|19730|19695|19693|19690|962
1724276700000|2024-08-21 21:45:00||19691||19690||19695||19690|1
1724277000000|2024-08-21 21:50:00||19693||19690||19695||19690|8
1724277600000|2024-08-21 22:00:00||19694||19694||19694||19694|1
1724277900000|2024-08-21 22:05:00|||||||||23
1724278500000|2024-08-21 22:15:00||19701||19701||19701||19701|15
1724278800000|2024-08-21 22:20:00|||||||||10
1724279400000|2024-08-21 22:30:00||19694||19694||19721||19694|525
1724279700000|2024-08-21 22:35:00|||||||||2
1724280000000|2024-08-21 22:40:00|||||||||2
1724280300000|2024-08-21 22:45:00|||||||||6
1724280600000|2024-08-21 22:50:00||19710||19694||19710||19694|3
1724280900000|2024-08-21 22:55:00|||||||||10
1724281200000|2024-08-21 23:00:00|||||||||30
1724281500000|2024-08-21 23:05:00|||||||||13
1724282100000|2024-08-21 23:15:00|19730||19730||19730||19730||150
1724282700000|2024-08-21 23:25:00|||||||||25
1724283000000|2024-08-21 23:30:00|||||||||24
1724283300000|2024-08-21 23:35:00||19710||19710||19710||19710|75
1724283600000|2024-08-21 23:40:00|||||||||13
1724283900000|2024-08-21 23:45:00|||||||||1
1724284200000|2024-08-21 23:50:00|||||||||2
1724284500000|2024-08-21 23:55:00|19729||19729||19729||19729||12
1724313600000|2024-08-22 08:00:00|20143|15800|19780|19670|20143|19694|19779|15800|32
1724313900000|2024-08-22 08:05:00|19900||19770||19900||19770||3
1724314200000|2024-08-22 08:10:00|19769|19680|19740|19670|19769|19680|19740|19513|0
1724314500000|2024-08-22 08:15:00|19739|19513|19740|19670|19740|19670|19739|19513|14
1724314800000|2024-08-22 08:20:00|19739|19513|19740|19670|19740|19670|19739|19513|0
1724315100000|2024-08-22 08:25:00|19739|19503|19740|19671|19740|19671|19739|19503|0
1724315400000|2024-08-22 08:30:00||19673||19674||19674||19673|20
1724315700000|2024-08-22 08:35:00||19680||19681||19681||19680|0
1724316300000|2024-08-22 08:45:00||19700||19701||19701||19700|0
1724316600000|2024-08-22 08:50:00||19700||19700||19700||19700|2
1724316900000|2024-08-22 08:55:00||19701||19701||19701||19513|564
1724317200000|2024-08-22 09:00:00||19690||19690||19691||19690|0
1724317500000|2024-08-22 09:05:00|19760|19694|19766|19695|19766|19695|19760|19694|0
1724318100000|2024-08-22 09:15:00|||||||||3
1724318400000|2024-08-22 09:20:00|19740|19739|19740|19694|19740|19739|19740|19694|402
1724318700000|2024-08-22 09:25:00||19700||19700||19701||19694|0
1724319000000|2024-08-22 09:30:00|19760|19701|19740|19701|19766|19701|19740|19701|0
1724319300000|2024-08-22 09:35:00||19694||19695||19695||19694|0
1724319600000|2024-08-22 09:40:00|||||||||2
1724319900000|2024-08-22 09:45:00||19694||19694||19694||19694|0
1724320200000|2024-08-22 09:50:00|||||||||6
1724320800000|2024-08-22 10:00:00|||||||||1
1724321400000|2024-08-22 10:10:00||19695||19695||19695||19695|0
1724322600000|2024-08-22 10:30:00||19700||19701||19701||19700|0
1724323200000|2024-08-22 10:40:00|||||||||1
1724323500000|2024-08-22 10:45:00|19760||19760||19766||19760||167
1724323800000|2024-08-22 10:50:00|19750||19760||19760||19750||0
1724324100000|2024-08-22 10:55:00|19750|19710|19760|19711|19760|19711|19750|19710|1
1724324400000|2024-08-22 11:00:00|19750|19717|19750|19700|19750|19717|19750|19700|175
1724324700000|2024-08-22 11:05:00|19753|19701|19753|19700|19753|19724|19753|19700|225
1724325000000|2024-08-22 11:10:00|19766|19701|19762|19701|19766|19701|19762|19701|36
1724325300000|2024-08-22 11:15:00|19766||19762||19766||19761||0
1724325600000|2024-08-22 11:20:00|19766||19762||19766||19758||0
1724325900000|2024-08-22 11:25:00|19766||19763||19766||19759||0
1724326200000|2024-08-22 11:30:00|19766|19698|19758|19698|19766|19698|19753|19698|26
1724326500000|2024-08-22 11:35:00|19766||19753||19766||19753||0
1724326800000|2024-08-22 11:40:00|19758|19717|19766|19698|19766|19717|19753|19698|61
1724327100000|2024-08-22 11:45:00|19762|19700|19766|19700|19766|19700|19760|19698|0
1724327400000|2024-08-22 11:50:00|19763|19698|19766|19700|19766|19737|19763|19698|11
1724327700000|2024-08-22 11:55:00|19765|19698|19766|19698|19766|19700|19765|19698|0
1724328000000|2024-08-22 12:00:00|19749|19700|19765|19698|19766|19700|19749|19698|7807
1724328300000|2024-08-22 12:05:00|19760|19700|19750|19698|19765|19714|19750|19698|152
1724328600000|2024-08-22 12:10:00|19753||19750||19753||19750||8
1724328900000|2024-08-22 12:15:00|19753||19765||19765||19750||9
1724329200000|2024-08-22 12:20:00|19764||19765||19765||19760||53
1724329500000|2024-08-22 12:25:00|19760||19766||19766||19750||5
1724329800000|2024-08-22 12:30:00|19756||19759||19766||19750||10
1724330100000|2024-08-22 12:35:00|19758||19729||19758||19729||14
1724330400000|2024-08-22 12:40:00|19749||19749||19749||19749||77
1724330700000|2024-08-22 12:45:00|19729||19740||19749||19717||27
1724331000000|2024-08-22 12:50:00||19699||19699||19699||19699|3
1724331300000|2024-08-22 12:55:00|19759||19750||19759||19750||5
1724331600000|2024-08-22 13:00:00|||||||||18
1724331900000|2024-08-22 13:05:00|19720|19698|19750|19698|19766|19698|19720|19698|14
1724332200000|2024-08-22 13:10:00|19745|19699|19740|19698|19766|19699|19740|19698|13
1724332500000|2024-08-22 13:15:00|19766|19699|19750|19699|19766|19699|19750|19699|10
1724332800000|2024-08-22 13:20:00|19740|19698|19766|19698|19766|19698|19740|19698|23
1724333100000|2024-08-22 13:25:00|19764|19700|19749|19700|19766|19714|19713|19698|640
1724333400000|2024-08-22 13:30:00|19748|19701|19775|19758|19794|19788|19718|19698|61106
1724333700000|2024-08-22 13:35:00|19767|19757|19739|19726|19780|19757|19708|19700|19365
1724334000000|2024-08-22 13:40:00|19741|19725|19775|19761|19775|19766|19737|19725|8098
1724334300000|2024-08-22 13:45:00|19782|19762|19748|19735|19794|19785|19743|19727|9334
1724334600000|2024-08-22 13:50:00|19746|19739|19754|19743|19763|19748|19740|19728|9033
1724334900000|2024-08-22 13:55:00|19762|19744|19772|19760|19773|19762|19748|19744|9003
1724335200000|2024-08-22 14:00:00|19770|19761|19738|19726|19773|19767|19727|19718|20036
1724335500000|2024-08-22 14:05:00|19736|19724|19701|19683|19736|19724|19688|19677|11857
1724335800000|2024-08-22 14:10:00|19700|19684|19698|19688|19703|19694|19688|19678|3526
1724336100000|2024-08-22 14:15:00|19697|19687|19700|19691|19708|19705|19688|19680|14538
1724336400000|2024-08-22 14:20:00|19701|19692|19702|19696|19706|19697|19695|19690|7437
1724336700000|2024-08-22 14:25:00|19707|19697|19759|19748|19759|19748|19707|19697|14835
1724337000000|2024-08-22 14:30:00|19758|19747|19750|19740|19763|19755|19745|19733|19300
1724337300000|2024-08-22 14:35:00|19758|19741|19747|19736|19771|19766|19747|19735|13939
1724337600000|2024-08-22 14:40:00|19743|19737|19749|19740|19762|19756|19742|19735|7697
1724337900000|2024-08-22 14:45:00|19748|19741|19743|19735|19760|19752|19741|19731|4368
1724338200000|2024-08-22 14:50:00|19738|19734|19769|19761|19771|19767|19736|19732|7448
1724338500000|2024-08-22 14:55:00|19768|19760|19756|19752|19771|19766|19756|19752|4800
1724338800000|2024-08-22 15:00:00|19758|19753|19747|19743|19759|19756|19745|19739|8744
1724339100000|2024-08-22 15:05:00|19750|19744|19727|19720|19758|19752|19720|19712|7714
1724339400000|2024-08-22 15:10:00|19726|19719|19696|19691|19727|19719|19696|19688|6361
1724339700000|2024-08-22 15:15:00|19695|19689|19672|19668|19700|19694|19670|19668|7192
1724340000000|2024-08-22 15:20:00|19671|19665|19657|19652|19671|19665|19643|19637|15987
1724340300000|2024-08-22 15:25:00|19656|19651|19653|19646|19666|19660|19642|19637|5240
1724340600000|2024-08-22 15:30:00|19654|19645|19690|19683|19694|19688|19654|19645|5529
1724340900000|2024-08-22 15:35:00|19691|19684|19691|19683|19709|19700|19685|19679|6454
1724341200000|2024-08-22 15:40:00|19692|19684|19663|19655|19694|19686|19655|19648|10995
1724341500000|2024-08-22 15:45:00|19660|19656|19620|19613|19666|19661|19618|19608|17422
1724341800000|2024-08-22 15:50:00|19619|19614|19637|19631|19642|19633|19615|19609|12590
1724342100000|2024-08-22 15:55:00|19638|19632|19657|19650|19671|19661|19637|19624|4626
1724342400000|2024-08-22 16:00:00|19656|19651|19676|19668|19678|19671|19651|19644|9294
1724342700000|2024-08-22 16:05:00|19672|19667|19669|19663|19678|19673|19661|19652|7721
1724343000000|2024-08-22 16:10:00|19667|19660|19668|19660|19675|19669|19661|19654|4944
1724343300000|2024-08-22 16:15:00|19671|19661|19688|19683|19694|19686|19667|19660|5389
1724343600000|2024-08-22 16:20:00|19689|19685|19710|19703|19710|19708|19689|19683|9855
1724343900000|2024-08-22 16:25:00|19708|19704|19715|19710|19723|19718|19702|19695|5206
1724344200000|2024-08-22 16:30:00|19714|19708|19720|19712|19724|19720|19713|19704|5190
1724344500000|2024-08-22 16:35:00|19719|19713|19719|19714|19724|19720|19716|19709|6631
1724344800000|2024-08-22 16:40:00|19720|19715|19729|19724|19735|19732|19717|19713|14135
1724345100000|2024-08-22 16:45:00|19731|19725|19712|19706|19731|19726|19710|19706|6938
1724345400000|2024-08-22 16:50:00|19710|19705|19668|19656|19712|19708|19668|19655|6113
1724345700000|2024-08-22 16:55:00|19662|19657|19640|19633|19665|19657|19637|19630|5476
1724346000000|2024-08-22 17:00:00|19639|19632|19633|19626|19639|19632|19622|19609|4406
1724346300000|2024-08-22 17:05:00|19630|19624|19645|19638|19646|19640|19619|19607|4373
1724346600000|2024-08-22 17:10:00|19643|19639|19646|19641|19674|19667|19639|19630|2739
1724346900000|2024-08-22 17:15:00|19647|19642|19652|19648|19664|19656|19641|19635|6235
1724347200000|2024-08-22 17:20:00|19651|19651|19649|19642|19652|19651|19640|19634|5423
1724347500000|2024-08-22 17:25:00|19647|19641|19634|19626|19650|19645|19628|19623|5727
1724347800000|2024-08-22 17:30:00|19633|19625|19619|19612|19633|19629|19593|19584|10035
1724348100000|2024-08-22 17:35:00|19618|19605|19622|19611|19637|19629|19603|19598|5746
1724348400000|2024-08-22 17:40:00|19621|19607|19624|19616|19631|19623|19609|19599|4265
1724348700000|2024-08-22 17:45:00|19622|19618|19607|19602|19627|19621|19606|19596|6364
1724349000000|2024-08-22 17:50:00|19609|19599|19584|19575|19615|19609|19579|19575|5120
1724349300000|2024-08-22 17:55:00|19583|19576|19568|19561|19583|19580|19560|19557|6822
1724349600000|2024-08-22 18:00:00|19569|19562|19579|19572|19583|19576|19561|19557|4809
1724349900000|2024-08-22 18:05:00|19576|19570|19606|19596|19606|19599|19571|19567|6483
1724350200000|2024-08-22 18:10:00|19605|19597|19614|19607|19617|19609|19598|19590|5523
1724350500000|2024-08-22 18:15:00|19616|19608|19635|19628|19636|19630|19610|19603|5080
1724350800000|2024-08-22 18:20:00|19630|19629|19629|19623|19640|19635|19626|19619|3545
1724351100000|2024-08-22 18:25:00|19632|19625|19635|19631|19642|19637|19624|19617|4239
1724351400000|2024-08-22 18:30:00|19632|19627|19636|19629|19640|19632|19620|19612|5395
1724351700000|2024-08-22 18:35:00|19635|19630|19620|19618|19636|19633|19620|19612|4009
1724352000000|2024-08-22 18:40:00|19619|19613|19625|19622|19630|19626|19617|19612|5407
1724352300000|2024-08-22 18:45:00|19629|19621|19627|19621|19637|19635|19625|19620|5074
1724352600000|2024-08-22 18:50:00|19626|19622|19620|19614|19634|19628|19618|19610|5158
1724352900000|2024-08-22 18:55:00|19622|19612|19611|19603|19628|19625|19609|19601|3228
1724353200000|2024-08-22 19:00:00|19612|19604|19634|19630|19648|19642|19611|19604|7715
1724353500000|2024-08-22 19:05:00|19633|19628|19621|19617|19641|19631|19618|19612|8647
1724353800000|2024-08-22 19:10:00|19623|19619|19631|19625|19640|19633|19618|19611|6990
1724354100000|2024-08-22 19:15:00|19630|19627|19625|19619|19643|19635|19619|19615|8837
1724354400000|2024-08-22 19:20:00|19624|19618|19596|19590|19625|19620|19592|19587|5961
1724354700000|2024-08-22 19:25:00|19595|19589|19599|19592|19601|19596|19588|19579|9448
1724355000000|2024-08-22 19:30:00|19597|19593|19595|19590|19613|19607|19594|19588|5915
1724355300000|2024-08-22 19:35:00|19596|19592|19591|19586|19601|19598|19584|19577|11979
1724355600000|2024-08-22 19:40:00|19589|19583|19589|19586|19595|19592|19581|19578|6177
1724355900000|2024-08-22 19:45:00|19592|19587|19606|19600|19607|19603|19588|19585|8794
1724356200000|2024-08-22 19:50:00|19608|19602|19592|19584|19621|19612|19572|19570|18122
1724356500000|2024-08-22 19:55:00|19594|19585|19605|19602|19608|19603|19564|19562|90393
1724356800000|2024-08-22 20:00:00|19607|19601|19649|19519|19649|19603|19607|19519|36636
1724357100000|2024-08-22 20:05:00|19596|19545|19596|19545|19649|19596|19596|19545|1081
1724357400000|2024-08-22 20:10:00|19649||19649||19649||19649||136
1724357700000|2024-08-22 20:15:00|||||||||17
1724358000000|2024-08-22 20:20:00|||||||||53
1724358600000|2024-08-22 20:30:00||19596||19596||19596||19596|0
1724358900000|2024-08-22 20:35:00|||||||||28
1724359200000|2024-08-22 20:40:00|||||||||7114
1724359500000|2024-08-22 20:45:00|||||||||35
1724359800000|2024-08-22 20:50:00||19597||19597||19597||19597|49
1724360100000|2024-08-22 20:55:00|||||||||1
1724361300000|2024-08-22 21:15:00|||||||||8
1724361600000|2024-08-22 21:20:00||19600||19597||19600||19597|21
1724361900000|2024-08-22 21:25:00|||||||||1
1724362200000|2024-08-22 21:30:00|||||||||8
1724362500000|2024-08-22 21:35:00|||||||||31
1724363700000|2024-08-22 21:55:00|||||||||65
1724364000000|2024-08-22 22:00:00||19600||19600||19600||19600|1
1724364300000|2024-08-22 22:05:00||19597||19597||19597||19597|20
1724364600000|2024-08-22 22:10:00|||||||||15
1724364900000|2024-08-22 22:15:00|||||||||15
1724365200000|2024-08-22 22:20:00|||||||||10
1724365500000|2024-08-22 22:25:00|||||||||1
1724366100000|2024-08-22 22:35:00||19598||19598||19598||19598|10
1724367000000|2024-08-22 22:50:00|||||||||5
1724367300000|2024-08-22 22:55:00|||||||||7
1724367600000|2024-08-22 23:00:00|||||||||101
1724367900000|2024-08-22 23:05:00|||||||||2
1724368500000|2024-08-22 23:15:00|||||||||9
1724369100000|2024-08-22 23:25:00|||||||||4
1724369400000|2024-08-22 23:30:00|||||||||50
1724370300000|2024-08-22 23:45:00|||||||||1
1724370600000|2024-08-22 23:50:00|||||||||1
1724370900000|2024-08-22 23:55:00|||||||||36
1724400000000|2024-08-23 08:00:00|19727|19545|19700|19580|19798|19590|19700|19254|83
1724400300000|2024-08-23 08:05:00|19798|19590|19700|19590|19798|19590|19700|19254|2
1724400600000|2024-08-23 08:10:00|19798|19434|19700|19590|19798|19590|19700|19424|0
1724400900000|2024-08-23 08:15:00|19798|19424|19720|19590|19798|19590|19720|19424|0
1724401200000|2024-08-23 08:20:00||19424||19590||19590||19424|1
1724401500000|2024-08-23 08:25:00|19798|19434|19720|19583|19798|19591|19720|19434|0
1724401800000|2024-08-23 08:30:00|19798|19582|19722|19582|19798|19582|19710|19582|5
1724402100000|2024-08-23 08:35:00|19720||19700||19720||19700||0
1724403600000|2024-08-23 09:00:00||19590||19582||19590||19582|0
1724403900000|2024-08-23 09:05:00||19583||19601||19601||19583|3
1724404200000|2024-08-23 09:10:00||19669||19668||19669||19640|0
1724404500000|2024-08-23 09:15:00|19720||19720||19720||19720||0
1724404800000|2024-08-23 09:20:00|19798||19730||19798||19720||30
1724405400000|2024-08-23 09:30:00|19720||19740||19798||19720||0
1724405700000|2024-08-23 09:35:00|19739||19740||19740||19739||0
1724406300000|2024-08-23 09:45:00|19730||19740||19798||19720||8
1724406600000|2024-08-23 09:50:00|19730|19640|19739|19611|19798|19640|19710|19434|4
1724406900000|2024-08-23 09:55:00|19740|19620|19720|19621|19798|19621|19710|19620|0
1724407200000|2024-08-23 10:00:00|19710||19720||19798||19710||0
1724407500000|2024-08-23 10:05:00|19710||19720||19798||19710||0
1724407800000|2024-08-23 10:10:00|19719||19720||19798||19710||0
1724408100000|2024-08-23 10:15:00|19710|19674|19739|19610|19798|19674|19710|19254|178
1724408400000|2024-08-23 10:20:00|19740|19445|19720|19624|19798|19631|19710|19445|34
1724408700000|2024-08-23 10:25:00|19798|19623|19720|19624|19798|19624|19720|19623|0
1724409000000|2024-08-23 10:30:00|19798|19623|19680|19591|19798|19624|19680|19591|35
1724409300000|2024-08-23 10:35:00|19798|19592|19740|19611|19798|19620|19680|19592|0
1724409600000|2024-08-23 10:40:00|19798|19610|19750|19611|19798|19621|19730|19582|0
1724409900000|2024-08-23 10:45:00|19798|19620|19780|19621|19798|19631|19750|19620|0
1724410200000|2024-08-23 10:50:00|19798|19620|19770|19621|19798|19621|19769|19596|0
1724410500000|2024-08-23 10:55:00||19610||19611||19621||19610|1
1724410800000|2024-08-23 11:00:00|19688|19596|19688|19611|19710|19640|19688|19400|11
1724411100000|2024-08-23 11:05:00|19685|19596|19685|19596|19685|19611|19685|19596|0
1724411400000|2024-08-23 11:10:00|||||||||6
1724411700000|2024-08-23 11:15:00||19597||19597||19597||19596|26
1724412000000|2024-08-23 11:20:00||19596||19597||19597||19596|0
1724412300000|2024-08-23 11:25:00||19596||19597||19597||19596|0
1724412600000|2024-08-23 11:30:00|19675|19596|19685|19596|19685|19597|19675|19596|11
1724412900000|2024-08-23 11:35:00||19661||19662||19662||19630|0
1724413200000|2024-08-23 11:40:00|19688||19688||19688||19688||4
1724413800000|2024-08-23 11:50:00||19640||19590||19640||19519|1
1724414100000|2024-08-23 11:55:00||19519||19590||19590||19519|0
1724414400000|2024-08-23 12:00:00||19519||19590||19590||19519|145
1724414700000|2024-08-23 12:05:00|||||||||54
1724415000000|2024-08-23 12:10:00|19679||19688||19688||19679||20
1724415300000|2024-08-23 12:15:00||19519||19590||19590||19519|3
1724415600000|2024-08-23 12:20:00||19519||19580||19590||19519|1
1724415900000|2024-08-23 12:25:00|19710|19519|19687|19550|19751|19550|19687|19519|40
1724416200000|2024-08-23 12:30:00||19519||19570||19570||19519|0
1724416500000|2024-08-23 12:35:00||19519||19571||19571||19519|2
1724416800000|2024-08-23 12:40:00||19580||19596||19596||19580|0
1724417100000|2024-08-23 12:45:00||19600||19601||19601||19600|3
1724417400000|2024-08-23 12:50:00|||||||||81
1724417700000|2024-08-23 12:55:00|||||||||300
1724418300000|2024-08-23 13:05:00|||||||||4
1724418600000|2024-08-23 13:10:00|||||||||5
1724418900000|2024-08-23 13:15:00|||||||||2
1724419200000|2024-08-23 13:20:00|19682||19682||19682||19682||5
1724419500000|2024-08-23 13:25:00|19687|19595|19740|19603|19766|19702|19687|19595|1015
1724419800000|2024-08-23 13:30:00|19766|19604|19675|19650|19766|19670|19617|19584|40320
1724420100000|2024-08-23 13:35:00|19680|19649|19695|19683|19698|19687|19672|19649|7077
1724420400000|2024-08-23 13:40:00|19683|19678|19671|19653|19696|19683|19665|19648|6884
1724420700000|2024-08-23 13:45:00|19674|19663|19654|19637|19682|19673|19635|19625|5964
1724421000000|2024-08-23 13:50:00|19644|19635|19637|19628|19646|19635|19610|19603|4303
1724421300000|2024-08-23 13:55:00|19636|19629|19648|19632|19664|19650|19636|19629|6061
1724421600000|2024-08-23 14:00:00|19659|19633|19708|19690|19710|19700|19648|19633|10875
1724421900000|2024-08-23 14:05:00|19706|19684|19711|19694|19711|19706|19683|19661|10693
1724422200000|2024-08-23 14:10:00|19714|19693|19716|19708|19731|19728|19709|19693|13285
1724422500000|2024-08-23 14:15:00|19718|19709|19670|19658|19733|19724|19665|19654|14780
1724422800000|2024-08-23 14:20:00|19676|19664|19741|19728|19741|19731|19671|19658|10614
1724423100000|2024-08-23 14:25:00|19740|19727|19732|19712|19740|19733|19716|19708|14867
1724423400000|2024-08-23 14:30:00|19730|19715|19688|19670|19742|19729|19688|19669|13089
1724423700000|2024-08-23 14:35:00|19684|19671|19662|19652|19684|19673|19652|19639|10091
1724424000000|2024-08-23 14:40:00|19665|19660|19653|19645|19669|19660|19647|19637|7358
1724424300000|2024-08-23 14:45:00|19654|19647|19603|19591|19658|19652|19592|19581|11049
1724424600000|2024-08-23 14:50:00|19604|19590|19626|19615|19626|19615|19597|19580|5414
1724424900000|2024-08-23 14:55:00|19634|19616|19662|19650|19662|19653|19628|19610|4072
1724425200000|2024-08-23 15:00:00|19659|19643|19669|19660|19670|19662|19640|19624|7396
1724425500000|2024-08-23 15:05:00|19668|19661|19660|19649|19676|19666|19654|19645|3270
1724425800000|2024-08-23 15:10:00|19663|19655|19689|19678|19689|19679|19640|19626|6194
1724426100000|2024-08-23 15:15:00|19694|19677|19721|19710|19723|19717|19694|19673|5636
1724426400000|2024-08-23 15:20:00|19720|19707|19692|19684|19720|19710|19691|19681|5713
1724426700000|2024-08-23 15:25:00|19696|19685|19677|19665|19702|19692|19668|19657|7554
1724427000000|2024-08-23 15:30:00|19678|19666|19664|19655|19680|19673|19660|19648|4345
1724427300000|2024-08-23 15:35:00|19663|19652|19658|19650|19678|19666|19654|19644|5699
1724427600000|2024-08-23 15:40:00|19660|19651|19631|19625|19677|19670|19631|19623|3827
1724427900000|2024-08-23 15:45:00|19633|19626|19621|19609|19638|19633|19613|19602|5378
1724428200000|2024-08-23 15:50:00|19620|19610|19603|19592|19620|19610|19595|19590|7216
1724428500000|2024-08-23 15:55:00|19599|19590|19578|19571|19606|19599|19573|19567|13682
1724428800000|2024-08-23 16:00:00|19579|19572|19536|19528|19582|19574|19536|19528|25205
1724429100000|2024-08-23 16:05:00|19535|19529|19529|19521|19535|19530|19498|19486|19720
1724429400000|2024-08-23 16:10:00|19528|19520|19510|19499|19528|19521|19509|19499|12453
1724429700000|2024-08-23 16:15:00|19518|19502|19499|19485|19518|19504|19491|19479|4611
1724430000000|2024-08-23 16:20:00|19502|19486|19494|19489|19502|19497|19491|19482|5125
1724430300000|2024-08-23 16:25:00|19496|19486|19481|19473|19496|19490|19448|19439|12172
1724430600000|2024-08-23 16:30:00|19482|19476|19507|19492|19512|19502|19479|19471|2705
1724430900000|2024-08-23 16:35:00|19500|19495|19505|19496|19518|19511|19500|19492|3059
1724431200000|2024-08-23 16:40:00|19500|19492|19463|19452|19500|19493|19458|19447|5256
1724431500000|2024-08-23 16:45:00|19466|19453|19464|19456|19473|19460|19444|19436|6630
1724431800000|2024-08-23 16:50:00|19465|19457|19515|19504|19523|19511|19465|19457|5650
1724432100000|2024-08-23 16:55:00|19517|19506|19557|19549|19563|19556|19517|19506|4652
1724432400000|2024-08-23 17:00:00|19555|19544|19575|19562|19575|19565|19545|19536|3962
1724432700000|2024-08-23 17:05:00|19574|19563|19560|19550|19575|19569|19546|19542|4087
1724433000000|2024-08-23 17:10:00|19559|19545|19555|19547|19559|19550|19545|19542|2507
1724433300000|2024-08-23 17:15:00|19559|19548|19545|19541|19560|19553|19543|19539|2307
1724433600000|2024-08-23 17:20:00|19546|19540|19574|19563|19584|19575|19546|19539|5765
1724433900000|2024-08-23 17:25:00|19573|19564|19594|19585|19597|19591|19571|19562|4531
1724434200000|2024-08-23 17:30:00|19597|19586|19594|19586|19597|19592|19582|19576|2889
1724434500000|2024-08-23 17:35:00|19593|19584|19589|19581|19593|19586|19580|19576|2415
1724434800000|2024-08-23 17:40:00|19588|19579|19602|19593|19609|19601|19583|19576|3964
1724435100000|2024-08-23 17:45:00|19605|19594|19597|19587|19608|19598|19589|19581|2631
1724435400000|2024-08-23 17:50:00|19598|19583|19608|19597|19615|19607|19593|19581|2818
1724435700000|2024-08-23 17:55:00|19607|19596|19601|19592|19607|19597|19593|19587|1950
1724436000000|2024-08-23 18:00:00|19600|19593|19603|19596|19604|19602|19593|19587|7269
1724436300000|2024-08-23 18:05:00|19602|19597|19592|19587|19606|19599|19592|19586|7796
1724436600000|2024-08-23 18:10:00|19593|19588|19604|19598|19606|19601|19593|19586|5571
1724436900000|2024-08-23 18:15:00|19602|19596|19604|19599|19606|19603|19593|19584|3689
1724437200000|2024-08-23 18:20:00|19606|19600|19613|19609|19613|19610|19594|19589|6962
1724437500000|2024-08-23 18:25:00|19612|19606|19622|19613|19625|19617|19602|19595|5126
1724437800000|2024-08-23 18:30:00|19620|19611|19608|19602|19620|19614|19608|19601|3448
1724438100000|2024-08-23 18:35:00|19606|19601|19614|19610|19623|19616|19604|19597|4750
1724438400000|2024-08-23 18:40:00|19616|19611|19626|19622|19633|19625|19614|19611|4891
1724438700000|2024-08-23 18:45:00|19629|19620|19610|19603|19637|19631|19610|19602|6141
1724439000000|2024-08-23 18:50:00|19609|19601|19608|19600|19620|19615|19607|19599|4230
1724439300000|2024-08-23 18:55:00|19607|19601|19609|19603|19611|19607|19594|19585|6501
1724439600000|2024-08-23 19:00:00|19608|19604|19606|19602|19611|19607|19599|19595|7745
1724439900000|2024-08-23 19:05:00|19605|19603|19604|19597|19611|19607|19602|19592|5121
1724440200000|2024-08-23 19:10:00|19606|19601|19622|19615|19630|19623|19606|19596|5182
1724440500000|2024-08-23 19:15:00|19621|19616|19624|19618|19626|19620|19611|19604|5532
1724440800000|2024-08-23 19:20:00|19628|19620|19625|19619|19629|19622|19613|19603|7722
1724441100000|2024-08-23 19:25:00|19628|19618|19618|19612|19628|19624|19612|19607|12912
1724441400000|2024-08-23 19:30:00|19617|19608|19582|19573|19620|19614|19580|19571|20047
1724441700000|2024-08-23 19:35:00|19581|19570|19575|19566|19582|19571|19564|19556|10671
1724442000000|2024-08-23 19:40:00|19574|19567|19555|19549|19583|19573|19555|19549|12393
1724442300000|2024-08-23 19:45:00|19554|19550|19578|19571|19579|19572|19540|19536|17927
1724442600000|2024-08-23 19:50:00|19582|19579|19608|19601|19611|19603|19558|19549|23768
1724442900000|2024-08-23 19:55:00|19611|19600|19610|19605|19630|19626|19597|19593|131605
1724443200000|2024-08-23 20:00:00|19604|19600|19600|19447|19649|19600|19600|19425|14855
1724443500000|2024-08-23 20:05:00|19649|19551|19649|19595|19649|19595|19595|19551|364
1724443800000|2024-08-23 20:10:00|||||||||7
1724444100000|2024-08-23 20:15:00|||||||||6
1724444400000|2024-08-23 20:20:00|||||||||2
1724445000000|2024-08-23 20:30:00|||||||||4
1724445300000|2024-08-23 20:35:00|||||||||910
1724445600000|2024-08-23 20:40:00|19648||19648||19648||19648||51
1724445900000|2024-08-23 20:45:00|19649||19648||19649||19648||0
1724446200000|2024-08-23 20:50:00|19640||19640||19640||19640||10
1724446500000|2024-08-23 20:55:00|||||||||1
1724659200000|2024-08-26 08:00:00|20092|16370|19670|19550|20092|19550|19654|16370|6
1724659500000|2024-08-26 08:05:00|||||||||176
1724660700000|2024-08-26 08:25:00|19744||19680||19744||19680||0
1724661000000|2024-08-26 08:30:00|19670|19560|19670|19550|19744|19560|19670|19450|0
1724661300000|2024-08-26 08:35:00|19744|19560|19680|19570|19744|19592|19680|19394|19
1724661600000|2024-08-26 08:40:00||19404||19550||19580||19394|1
1724661900000|2024-08-26 08:45:00|19670||19670||19670||19670||0
1724662500000|2024-08-26 08:55:00|19744||19680||19744||19680||0
1724663100000|2024-08-26 09:05:00|19670||19680||19744||19670||0
1724663400000|2024-08-26 09:10:00||19394||19560||19560||19311|0
1724663700000|2024-08-26 09:15:00|19670|19394|19680|19570|19744|19570|19670|19311|0
1724664000000|2024-08-26 09:20:00||19414||19580||19580||19311|1
1724664300000|2024-08-26 09:25:00||19424||19570||19580||19311|0
1724664600000|2024-08-26 09:30:00||19414||19570||19580||19311|0
1724664900000|2024-08-26 09:35:00||19414||19570||19580||19311|1
1724665200000|2024-08-26 09:40:00||19580||19580||19580||19311|0
1724665500000|2024-08-26 09:45:00||19424||19570||19580||19311|0
1724665800000|2024-08-26 09:50:00|19660|19414|19660|19550|19744|19570|19650|19311|2
1724666100000|2024-08-26 09:55:00|19650|19384|19660|19311|19744|19550|19650|19311|0
1724666400000|2024-08-26 10:00:00|19744|19268|19660|19268|19744|19550|19650|19268|4
1724666700000|2024-08-26 10:05:00|19631|19540|19600|19540|19660|19540|19587|19268|766
1724667000000|2024-08-26 10:10:00||19500||19540||19540||19268|0
1724667300000|2024-08-26 10:15:00|||||||||15
1724667600000|2024-08-26 10:20:00|||||||||1
1724668200000|2024-08-26 10:30:00|||||||||10
1724668500000|2024-08-26 10:35:00||19500||19530||19530||19500|54
1724668800000|2024-08-26 10:40:00|||||||||51
1724669400000|2024-08-26 10:50:00|19590||19600||19600||19590||0
1724670000000|2024-08-26 11:00:00||19500||19540||19540||19500|93
1724670300000|2024-08-26 11:05:00||19530||19560||19560||19530|17
1724670600000|2024-08-26 11:10:00||19566||19560||19566||19560|47
1724670900000|2024-08-26 11:15:00||19561||19561||19561||19561|79
1724672400000|2024-08-26 11:40:00||19569||19560||19569||19560|4
1724672700000|2024-08-26 11:45:00||19559||19546||19559||19546|0
1724673000000|2024-08-26 11:50:00|||||||||6
1724673300000|2024-08-26 11:55:00||19547||19547||19547||19547|0
1724673600000|2024-08-26 12:00:00||19582||19572||19592||19547|1057
1724673900000|2024-08-26 12:05:00|19596||19600||19600||19596||75
1724674200000|2024-08-26 12:10:00||19581||19588||19588||19572|1
1724674500000|2024-08-26 12:15:00|||||||||259
1724674800000|2024-08-26 12:20:00|||||||||11
1724675100000|2024-08-26 12:25:00|||||||||1
1724675400000|2024-08-26 12:30:00|19594|19572|19600|19588|19600|19588|19594|19572|514
1724675700000|2024-08-26 12:35:00|||||||||1
1724676000000|2024-08-26 12:40:00||19572||19588||19588||19572|50
1724676300000|2024-08-26 12:45:00|||||||||91
1724676600000|2024-08-26 12:50:00||19591||19588||19591||19588|470
1724676900000|2024-08-26 12:55:00|19597|19572|19591|19578|19600|19580|19585|19572|1037
1724677200000|2024-08-26 13:00:00|||||||||1
1724677500000|2024-08-26 13:05:00|||||||||18
1724677800000|2024-08-26 13:10:00|19600|19572|19585|19572|19600|19572|19585|19572|30
1724678100000|2024-08-26 13:15:00|||||||||35
1724678400000|2024-08-26 13:20:00|19580|19580|19600|19572|19600|19590|19580|19572|930
1724678700000|2024-08-26 13:25:00|19590|19550|19600|19543|19600|19595|19546|19510|3003
1724679000000|2024-08-26 13:30:00|19628|19600|19609|19590|19668|19645|19600|19543|67805
1724679300000|2024-08-26 13:35:00|19610|19584|19668|19631|19691|19671|19604|19584|10937
1724679600000|2024-08-26 13:40:00|19667|19627|19696|19675|19697|19678|19651|19627|11719
1724679900000|2024-08-26 13:45:00|19697|19676|19676|19658|19709|19699|19668|19647|23197
1724680200000|2024-08-26 13:50:00|19675|19659|19680|19659|19682|19667|19661|19650|4632
1724680500000|2024-08-26 13:55:00|19687|19665|19697|19682|19698|19682|19661|19652|9902
1724680800000|2024-08-26 14:00:00|19698|19683|19696|19686|19711|19700|19682|19673|38330
1724681100000|2024-08-26 14:05:00|19698|19689|19738|19728|19745|19732|19698|19685|10549
1724681400000|2024-08-26 14:10:00|19737|19729|19766|19755|19768|19757|19737|19728|22739
1724681700000|2024-08-26 14:15:00|19767|19754|19779|19764|19787|19776|19752|19745|22227
1724682000000|2024-08-26 14:20:00|19778|19765|19784|19769|19785|19779|19773|19761|18642
1724682300000|2024-08-26 14:25:00|19782|19770|19797|19790|19798|19794|19769|19763|16183
1724682600000|2024-08-26 14:30:00|19798|19789|19796|19781|19800|19796|19779|19761|10417
1724682900000|2024-08-26 14:35:00|19795|19782|19774|19760|19799|19793|19764|19759|14806
1724683200000|2024-08-26 14:40:00|19770|19761|19752|19741|19786|19778|19751|19737|6996
1724683500000|2024-08-26 14:45:00|19751|19740|19753|19743|19761|19753|19740|19731|7579
1724683800000|2024-08-26 14:50:00|19752|19737|19725|19717|19752|19742|19725|19717|8975
1724684100000|2024-08-26 14:55:00|19724|19719|19735|19724|19735|19727|19716|19710|10730
1724684400000|2024-08-26 15:00:00|19734|19730|19721|19718|19735|19730|19715|19707|18404
1724684700000|2024-08-26 15:05:00|19722|19717|19709|19693|19730|19721|19704|19692|9175
1724685000000|2024-08-26 15:10:00|19708|19689|19700|19688|19708|19698|19686|19676|7839
1724685300000|2024-08-26 15:15:00|19699|19689|19684|19676|19705|19699|19682|19669|6543
1724685600000|2024-08-26 15:20:00|19685|19675|19708|19699|19708|19705|19673|19663|11372
1724685900000|2024-08-26 15:25:00|19706|19698|19693|19683|19706|19703|19685|19679|9815
1724686200000|2024-08-26 15:30:00|19692|19682|19692|19686|19692|19686|19675|19671|9863
1724686500000|2024-08-26 15:35:00|19693|19687|19697|19692|19710|19701|19688|19677|8496
1724686800000|2024-08-26 15:40:00|19695|19691|19693|19688|19712|19708|19692|19683|7449
1724687100000|2024-08-26 15:45:00|19692|19687|19700|19692|19703|19699|19682|19669|8149
1724687400000|2024-08-26 15:50:00|19702|19693|19709|19702|19721|19715|19700|19693|6177
1724687700000|2024-08-26 15:55:00|19707|19701|19711|19705|19718|19708|19698|19688|5937
1724688000000|2024-08-26 16:00:00|19710|19698|19704|19700|19713|19711|19700|19692|3051
1724688300000|2024-08-26 16:05:00|19703|19695|19709|19699|19711|19704|19698|19691|4501
1724688600000|2024-08-26 16:10:00|19707|19700|19703|19699|19707|19701|19692|19686|12404
1724688900000|2024-08-26 16:15:00|19702|19697|19732|19726|19732|19726|19702|19696|5780
1724689200000|2024-08-26 16:20:00|19729|19725|19741|19734|19749|19742|19727|19722|5998
1724689500000|2024-08-26 16:25:00|19740|19729|19740|19734|19747|19742|19734|19727|6670
1724689800000|2024-08-26 16:30:00|19741|19735|19729|19723|19747|19742|19725|19721|3403
1724690100000|2024-08-26 16:35:00|19728|19722|19749|19743|19750|19746|19728|19722|4541
1724690400000|2024-08-26 16:40:00|19750|19744|19746|19742|19750|19747|19736|19728|4287
1724690700000|2024-08-26 16:45:00|19747|19743|19738|19734|19750|19748|19738|19734|5676
1724691000000|2024-08-26 16:50:00|19739|19735|19749|19744|19750|19746|19739|19734|7127
1724691300000|2024-08-26 16:55:00|19750|19745|19754|19749|19761|19755|19746|19741|8519
1724691600000|2024-08-26 17:00:00|19753|19751|19786|19781|19787|19781|19753|19749|14217
1724691900000|2024-08-26 17:05:00|19785|19782|19776|19772|19788|19783|19772|19770|13703
1724692200000|2024-08-26 17:10:00|19775|19771|19783|19776|19787|19782|19769|19760|11145
1724692500000|2024-08-26 17:15:00|19781|19777|19778|19772|19785|19779|19770|19763|9900
1724692800000|2024-08-26 17:20:00|19783|19773|19797|19791|19799|19794|19779|19773|7740
1724693100000|2024-08-26 17:25:00|19798|19792|19789|19785|19809|19805|19789|19784|44757
1724693400000|2024-08-26 17:30:00|19787|19780|19791|19788|19800|19796|19785|19780|12109
1724693700000|2024-08-26 17:35:00|19793|19790|19798|19792|19810|19806|19793|19788|29793
1724694000000|2024-08-26 17:40:00|19801|19794|19791|19787|19813|19811|19791|19786|20339
1724694300000|2024-08-26 17:45:00|19790|19788|19782|19779|19802|19795|19781|19776|12621
1724694600000|2024-08-26 17:50:00|19783|19781|19782|19780|19789|19785|19774|19766|14599
1724694900000|2024-08-26 17:55:00|19781|19779|19775|19771|19785|19781|19774|19769|12533
1724695200000|2024-08-26 18:00:00|19774|19772|19779|19773|19788|19783|19765|19761|26731
1724695500000|2024-08-26 18:05:00|19780|19771|19774|19768|19786|19782|19768|19760|9489
1724695800000|2024-08-26 18:10:00|19771|19767|19788|19781|19789|19782|19771|19764|11289
1724696100000|2024-08-26 18:15:00|19785|19782|19785|19783|19789|19784|19777|19771|4901
1724696400000|2024-08-26 18:20:00|19789|19784|19799|19795|19815|19809|19789|19784|16158
1724696700000|2024-08-26 18:25:00|19800|19796|19806|19800|19815|19809|19800|19793|8429
1724697000000|2024-08-26 18:30:00|19805|19799|19810|19806|19815|19810|19801|19799|6189
1724697300000|2024-08-26 18:35:00|19811|19807|19814|19810|19824|19821|19811|19806|13563
1724697600000|2024-08-26 18:40:00|19815|19811|19810|19807|19818|19815|19806|19803|8915
1724697900000|2024-08-26 18:45:00|19809|19806|19818|19815|19824|19819|19809|19806|10723
1724698200000|2024-08-26 18:50:00|19817|19814|19810|19807|19830|19827|19810|19805|12147
1724698500000|2024-08-26 18:55:00|19812|19809|19821|19817|19830|19828|19812|19809|12934
1724698800000|2024-08-26 19:00:00|19824|19818|19827|19820|19829|19823|19817|19812|18201
1724699100000|2024-08-26 19:05:00|19826|19819|19810|19804|19830|19825|19803|19796|34849
1724699400000|2024-08-26 19:10:00|19812|19805|19808|19803|19818|19814|19806|19799|10206
1724699700000|2024-08-26 19:15:00|19804|19800|19819|19810|19819|19814|19803|19797|9345
1724700000000|2024-08-26 19:20:00|19814|19811|19802|19798|19819|19813|19796|19792|5239
1724700300000|2024-08-26 19:25:00|19800|19799|19815|19811|19820|19817|19800|19798|12501
1724700600000|2024-08-26 19:30:00|19814|19809|19830|19825|19830|19827|19812|19807|11901
1724700900000|2024-08-26 19:35:00|19829|19826|19811|19808|19830|19826|19796|19793|14987
1724701200000|2024-08-26 19:40:00|19812|19807|19828|19823|19830|19828|19812|19803|12644
1724701500000|2024-08-26 19:45:00|19827|19822|19817|19813|19833|19832|19815|19810|16745
1724701800000|2024-08-26 19:50:00|19815|19810|19821|19819|19837|19835|19813|19804|26771
1724702100000|2024-08-26 19:55:00|19819|19818|19800|19798|19821|19818|19790|19788|189921
1724702400000|2024-08-26 20:00:00|19809|19799|19798|19789|19849|19799|19798|19599|7530
1724702700000|2024-08-26 20:05:00||19790||19790||19790||19790|5214
1724703000000|2024-08-26 20:10:00|||||||||64
1724703300000|2024-08-26 20:15:00|||||||||50
1724703900000|2024-08-26 20:25:00|||||||||3
1724704200000|2024-08-26 20:30:00|||||||||6
1724704800000|2024-08-26 20:40:00|||||||||68
1724705100000|2024-08-26 20:45:00|||||||||19
1724705400000|2024-08-26 20:50:00|||||||||3
1724705700000|2024-08-26 20:55:00|||||||||42
1724706000000|2024-08-26 21:00:00|||||||||23707
1724706300000|2024-08-26 21:05:00|||||||||67
1724706600000|2024-08-26 21:10:00|||||||||1
1724706900000|2024-08-26 21:15:00|||||||||17
1724707500000|2024-08-26 21:25:00|||||||||1
1724708700000|2024-08-26 21:45:00|||||||||1
1724709600000|2024-08-26 22:00:00|||||||||5
1724709900000|2024-08-26 22:05:00|||||||||21
1724710200000|2024-08-26 22:10:00||19770||19770||19770||19770|650
1724710500000|2024-08-26 22:15:00|||||||||98
1724710800000|2024-08-26 22:20:00|||||||||2
1724711400000|2024-08-26 22:30:00||19599||19599||19599||19599|0
1724712000000|2024-08-26 22:40:00|||||||||2
1724712300000|2024-08-26 22:45:00|||||||||50
1724712900000|2024-08-26 22:55:00||19750||19750||19750||19750|0
1724713200000|2024-08-26 23:00:00|||||||||3
1724714700000|2024-08-26 23:25:00||19599||19599||19599||19599|1
1724715000000|2024-08-26 23:30:00|||||||||5
1724715600000|2024-08-26 23:40:00||19720||19720||19720||19720|0
1724715900000|2024-08-26 23:45:00|||||||||5
1724716200000|2024-08-26 23:50:00|||||||||100
1724716500000|2024-08-26 23:55:00|19849||19849||19849||19849||5
1724745600000|2024-08-27 08:00:00|19889|16200|19870|19740|19900|19762|19830|16200|54
1724745900000|2024-08-27 08:05:00|19900|19750|19880|19750|19900|19760|19860|19582|2
1724746200000|2024-08-27 08:10:00|19870|19582|19870|19760|19900|19770|19870|19582|0
1724746500000|2024-08-27 08:15:00|19900|19602|19870|19770|19900|19770|19870|19602|0
1724746800000|2024-08-27 08:20:00|19900|19602|19870|19750|19900|19760|19870|19564|0
1724747100000|2024-08-27 08:25:00|19900|19760|19850|19690|19900|19760|19850|19564|0
1724747400000|2024-08-27 08:30:00|19900|19564|19880|19740|19900|19760|19850|19564|0
1724747700000|2024-08-27 08:35:00|19870|19582|19880|19740|19900|19750|19870|19572|4
1724748000000|2024-08-27 08:40:00|19870|19582|19850|19730|19900|19730|19850|19564|14
1724748300000|2024-08-27 08:45:00|19900||19850||19900||19850||0
1724748600000|2024-08-27 08:50:00|19900||19850||19900||19850||1
1724748900000|2024-08-27 08:55:00|19900|19564|19900|19740|19900|19740|19850|19564|0
1724749200000|2024-08-27 09:00:00|19860|19564|19900|19750|19900|19750|19850|19564|0
1724749500000|2024-08-27 09:05:00|19860||19870||19900||19860||0
1724749800000|2024-08-27 09:10:00|19900||19870||19900||19870||0
1724750100000|2024-08-27 09:15:00|19900|19760|19880|19750|19900|19760|19870|19564|0
1724750400000|2024-08-27 09:20:00|19900|19564|19870|19750|19900|19760|19860|19564|0
1724750700000|2024-08-27 09:25:00|19900|19592|19860|19740|19900|19740|19860|19592|0
1724751000000|2024-08-27 09:30:00|19900|19582|19870|19740|19900|19760|19870|19564|0
1724751300000|2024-08-27 09:35:00|19900|19750|19870|19740|19900|19750|19870|19572|6
1724751600000|2024-08-27 09:40:00|19900||19880||19900||19870||2
1724751900000|2024-08-27 09:45:00|19870||19870||19870||19870||4
1724752200000|2024-08-27 09:50:00|19900||19870||19900||19870||4
1724752800000|2024-08-27 10:00:00|19798|19582|19830|19720|19900|19730|19798|19564|20
1724753100000|2024-08-27 10:05:00|19820|19564|19820|19730|19900|19730|19813|19564|0
1724753400000|2024-08-27 10:10:00|19900|19572|19820|19730|19900|19730|19820|19564|0
1724753700000|2024-08-27 10:15:00||19572||19720||19730||19564|1
1724754000000|2024-08-27 10:20:00||19564||19720||19720||19564|0
1724754300000|2024-08-27 10:25:00|19806|19564|19820|19710|19900|19730|19806|19564|0
1724754600000|2024-08-27 10:30:00|19900|19564|19820|19710|19900|19720|19800|19564|0
1724754900000|2024-08-27 10:35:00||19720||19720||19720||19564|0
1724755200000|2024-08-27 10:40:00|19801|19564|19820|19720|19820|19720|19801|19564|0
1724755500000|2024-08-27 10:45:00|19803|19564|19820|19710|19820|19710|19803|19564|0
1724755800000|2024-08-27 10:50:00|19807|19564|19820|19710|19820|19710|19804|19564|3
1724756100000|2024-08-27 10:55:00||19564||19710||19720||19564|0
1724756400000|2024-08-27 11:00:00|19808|19564|19820|19720|19895|19720|19799|19564|8
1724756700000|2024-08-27 11:05:00|19895|19752|19820|19720|19895|19758|19820|19599|215
1724757000000|2024-08-27 11:10:00|19895|19599|19830|19720|19895|19720|19808|19599|0
1724757300000|2024-08-27 11:15:00|19895|19599|19820|19712|19895|19720|19820|19599|0
1724757600000|2024-08-27 11:20:00|19895|19720|19820|19720|19895|19730|19813|19712|0
1724757900000|2024-08-27 11:25:00|19814|19730|19820|19728|19820|19730|19814|19720|0
1724758200000|2024-08-27 11:30:00|19812|19730|19820|19728|19895|19730|19811|19728|1
1724758500000|2024-08-27 11:35:00|19810|19730|19820|19733|19895|19754|19810|19730|15
1724758800000|2024-08-27 11:40:00|19814||19820||19895||19812||0
1724759100000|2024-08-27 11:45:00|19815||19820||19820||19815||10
1724759400000|2024-08-27 11:50:00|19797||19797||19797||19797||12
1724759700000|2024-08-27 11:55:00||19750||19750||19750||19750|0
1724760000000|2024-08-27 12:00:00|||||||||178
1724760300000|2024-08-27 12:05:00|||||||||1
1724760600000|2024-08-27 12:10:00|||||||||1
1724760900000|2024-08-27 12:15:00|||||||||10
1724761200000|2024-08-27 12:20:00||19720||19743||19750||19720|1
1724761500000|2024-08-27 12:25:00||19738||19740||19740||19738|1
1724761800000|2024-08-27 12:30:00||19737||19738||19738||19735|16
1724762100000|2024-08-27 12:35:00||19720||19730||19730||19720|8
1724762400000|2024-08-27 12:40:00||19710||19715||19725||19710|12
1724762700000|2024-08-27 12:45:00|19790|19714|19780|19712|19797|19714|19780|19710|0
1724763000000|2024-08-27 12:50:00|19797|19700|19770|19710|19797|19710|19770|19610|0
1724763300000|2024-08-27 12:55:00|19790|19700|19797|19720|19797|19720|19790|19700|1027
1724763600000|2024-08-27 13:00:00||19705||19720||19720||19699|101
1724763900000|2024-08-27 13:05:00||19700||19720||19720||19700|2
1724764200000|2024-08-27 13:10:00||19700||19747||19754||19700|6
1724764500000|2024-08-27 13:15:00||19752||19752||19752||19752|9
1724764800000|2024-08-27 13:20:00|||||||||116
1724765100000|2024-08-27 13:25:00|19798|19725|19798|19709|19800|19752|19775|19709|558
1724765400000|2024-08-27 13:30:00|19797|19743|19789|19755|19798|19763|19705|19674|83548
1724765700000|2024-08-27 13:35:00|19787|19760|19776|19750|19826|19817|19764|19726|85104
1724766000000|2024-08-27 13:40:00|19780|19737|19820|19809|19825|19811|19764|19737|8676
1724766300000|2024-08-27 13:45:00|19826|19811|19821|19813|19836|19827|19807|19796|12651
1724766600000|2024-08-27 13:50:00|19829|19812|19849|19832|19863|19852|19814|19796|16909
1724766900000|2024-08-27 13:55:00|19850|19833|19835|19824|19850|19838|19813|19804|8613
1724767200000|2024-08-27 14:00:00|19841|19830|19861|19852|19867|19860|19825|19808|17819
1724767500000|2024-08-27 14:05:00|19865|19853|19864|19845|19871|19859|19845|19838|12647
1724767800000|2024-08-27 14:10:00|19862|19846|19835|19816|19866|19846|19821|19806|9010
1724768100000|2024-08-27 14:15:00|19834|19814|19845|19830|19845|19833|19813|19803|13687
1724768400000|2024-08-27 14:20:00|19843|19831|19868|19856|19868|19863|19842|19831|15618
1724768700000|2024-08-27 14:25:00|19866|19854|19871|19860|19874|19867|19850|19843|18427
1724769000000|2024-08-27 14:30:00|19869|19862|19874|19862|19880|19873|19860|19850|13800
1724769300000|2024-08-27 14:35:00|19872|19860|19857|19851|19876|19870|19850|19839|12684
1724769600000|2024-08-27 14:40:00|19856|19852|19861|19854|19868|19864|19855|19847|7818
1724769900000|2024-08-27 14:45:00|19862|19853|19860|19852|19863|19856|19855|19849|4773
1724770200000|2024-08-27 14:50:00|19859|19851|19857|19849|19863|19858|19847|19838|12499
1724770500000|2024-08-27 14:55:00|19856|19848|19842|19830|19857|19850|19837|19824|6811
1724770800000|2024-08-27 15:00:00|19843|19832|19840|19830|19853|19841|19836|19827|6961
1724771100000|2024-08-27 15:05:00|19839|19827|19846|19840|19849|19840|19830|19820|4508
1724771400000|2024-08-27 15:10:00|19844|19839|19836|19825|19844|19839|19835|19823|10096
1724771700000|2024-08-27 15:15:00|19839|19826|19828|19819|19847|19841|19826|19818|10309
1724772000000|2024-08-27 15:20:00|19829|19818|19842|19831|19847|19839|19822|19814|13943
1724772300000|2024-08-27 15:25:00|19841|19828|19836|19826|19842|19831|19829|19822|6388
1724772600000|2024-08-27 15:30:00|19833|19825|19831|19821|19833|19827|19817|19811|15076
1724772900000|2024-08-27 15:35:00|19833|19822|19828|19821|19834|19824|19825|19818|2527
1724773200000|2024-08-27 15:40:00|19826|19819|19840|19832|19842|19837|19814|19813|9530
1724773500000|2024-08-27 15:45:00|19841|19833|19849|19841|19856|19848|19836|19830|19020
1724773800000|2024-08-27 15:50:00|19850|19842|19863|19854|19864|19856|19850|19841|7227
1724774100000|2024-08-27 15:55:00|19860|19856|19875|19870|19880|19872|19859|19855|16311
1724774400000|2024-08-27 16:00:00|19876|19869|19885|19879|19887|19883|19868|19863|27349
1724774700000|2024-08-27 16:05:00|19884|19878|19871|19867|19884|19879|19870|19864|28431
1724775000000|2024-08-27 16:10:00|19872|19866|19859|19852|19872|19866|19848|19841|6112
1724775300000|2024-08-27 16:15:00|19860|19853|19861|19854|19861|19857|19852|19845|4495
1724775600000|2024-08-27 16:20:00|19860|19855|19888|19878|19888|19880|19859|19854|10887
1724775900000|2024-08-27 16:25:00|19884|19879|19880|19875|19889|19885|19877|19872|14297
1724776200000|2024-08-27 16:30:00|19879|19872|19890|19886|19890|19886|19872|19867|14785
1724776500000|2024-08-27 16:35:00|19889|19885|19876|19872|19890|19886|19875|19869|7778
1724776800000|2024-08-27 16:40:00|19875|19869|19876|19870|19884|19876|19871|19865|21381
1724777100000|2024-08-27 16:45:00|19877|19875|19881|19876|19889|19880|19877|19871|5926
1724777400000|2024-08-27 16:50:00|19883|19877|19896|19890|19897|19896|19883|19877|16151
1724777700000|2024-08-27 16:55:00|19894|19889|19894|19888|19900|19897|19890|19886|14736
1724778000000|2024-08-27 17:00:00|19899|19889|19894|19888|19899|19896|19893|19888|3901
1724778300000|2024-08-27 17:05:00|19897|19889|19876|19870|19900|19899|19875|19867|47190
1724778600000|2024-08-27 17:10:00|19877|19865|19876|19868|19878|19874|19873|19865|8230
1724778900000|2024-08-27 17:15:00|19877|19867|19878|19872|19883|19875|19868|19861|7855
1724779200000|2024-08-27 17:20:00|19880|19873|19880|19871|19888|19881|19873|19868|5838
1724779500000|2024-08-27 17:25:00|19881|19872|19888|19881|19888|19883|19877|19871|5496
1724779800000|2024-08-27 17:30:00|19890|19883|19881|19878|19894|19887|19881|19874|8853
1724780100000|2024-08-27 17:35:00|19885|19879|19885|19881|19889|19886|19881|19878|7623
1724780400000|2024-08-27 17:40:00|19886|19882|19876|19869|19888|19883|19871|19866|6195
1724780700000|2024-08-27 17:45:00|19875|19867|19871|19867|19878|19873|19871|19867|3099
1724781000000|2024-08-27 17:50:00|19873|19868|19892|19884|19892|19886|19873|19868|4800
1724781300000|2024-08-27 17:55:00|19891|19885|19889|19883|19891|19886|19880|19876|4776
1724781600000|2024-08-27 18:00:00|19890|19884|19892|19889|19892|19889|19884|19880|3666
1724781900000|2024-08-27 18:05:00|19894|19890|19896|19892|19899|19898|19892|19889|10704
1724782200000|2024-08-27 18:10:00|19898|19893|19898|19895|19900|19897|19892|19889|11809
1724782500000|2024-08-27 18:15:00|19899|19896|19898|19895|19899|19897|19893|19887|7227
1724782800000|2024-08-27 18:20:00|19897|19894|19896|19892|19898|19897|19896|19889|8535
1724783100000|2024-08-27 18:25:00|19895|19891|19897|19892|19899|19897|19895|19890|9006
1724783400000|2024-08-27 18:30:00|19896|19890|19898|19895|19899|19898|19896|19890|13603
1724783700000|2024-08-27 18:35:00|19897|19894|19892|19888|19899|19896|19889|19884|10597
1724784000000|2024-08-27 18:40:00|19891|19887|19897|19893|19899|19896|19889|19884|2605
1724784300000|2024-08-27 18:45:00|19895|19891|19899|19895|19900|19898|19895|19890|24759
1724784600000|2024-08-27 18:50:00|19898|19894|19915|19910|19921|19918|19892|19885|279275
1724784900000|2024-08-27 18:55:00|19917|19912|19933|19928|19934|19928|19913|19908|22124
1724785200000|2024-08-27 19:00:00|19932|19931|19921|19918|19941|19938|19921|19916|21740
1724785500000|2024-08-27 19:05:00|19920|19916|19922|19920|19934|19929|19913|19907|9088
1724785800000|2024-08-27 19:10:00|19921|19918|19917|19913|19925|19922|19909|19903|13429
1724786100000|2024-08-27 19:15:00|19918|19912|19888|19882|19918|19912|19883|19878|24350
1724786400000|2024-08-27 19:20:00|19886|19881|19893|19890|19900|19894|19879|19875|7143
1724786700000|2024-08-27 19:25:00|19892|19891|19881|19878|19895|19892|19877|19873|12929
1724787000000|2024-08-27 19:30:00|19879|19877|19900|19896|19904|19899|19879|19873|11158
1724787300000|2024-08-27 19:35:00|19899|19895|19876|19872|19903|19898|19876|19869|14107
1724787600000|2024-08-27 19:40:00|19873|19870|19873|19869|19885|19877|19862|19859|13808
1724787900000|2024-08-27 19:45:00|19872|19868|19902|19897|19907|19903|19872|19867|12718
1724788200000|2024-08-27 19:50:00|19901|19896|19881|19875|19903|19897|19862|19858|35323
1724788500000|2024-08-27 19:55:00|19884|19876|19881|19875|19891|19887|19870|19868|105482
1724788800000|2024-08-27 20:00:00|19883|19880|19938|19837|19938|19880|19883|19765|19980
1724789100000|2024-08-27 20:05:00||19845||19856||19856||19845|2317
1724789400000|2024-08-27 20:10:00||19845||19859||19859||19845|8
1724789700000|2024-08-27 20:15:00||19845||19860||19860||19845|73
1724790000000|2024-08-27 20:20:00||19845||19845||19880||19845|132
1724790300000|2024-08-27 20:25:00|||||||||27
1724790600000|2024-08-27 20:30:00|||||||||3
1724790900000|2024-08-27 20:35:00|||||||||3
1724792100000|2024-08-27 20:55:00|||||||||32826
1724792400000|2024-08-27 21:00:00|19935||19935||19935||19935||0
1724793000000|2024-08-27 21:10:00|19933|19850|19890|19850|19938|19850|19890|19850|3
1724793300000|2024-08-27 21:15:00|||||||||57
1724794200000|2024-08-27 21:30:00|||||||||13
1724794800000|2024-08-27 21:40:00||19852||19850||19852||19850|47
1724795100000|2024-08-27 21:45:00|19860|19860|19889|19860|19890|19860|19860|19860|189
1724795400000|2024-08-27 21:50:00|||||||||19
1724796600000|2024-08-27 22:10:00||19850||19845||19850||19845|0
1724796900000|2024-08-27 22:15:00|||||||||2
1724797500000|2024-08-27 22:25:00|19860||19860||19860||19860||7
1724798100000|2024-08-27 22:35:00|||||||||2
1724798400000|2024-08-27 22:40:00|19889||19873||19889||19873||0
1724799000000|2024-08-27 22:50:00|||||||||2
1724799900000|2024-08-27 23:05:00|||||||||6
1724800800000|2024-08-27 23:20:00|||||||||8
1724801100000|2024-08-27 23:25:00|||||||||44
1724801400000|2024-08-27 23:30:00|19872||19872||19872||19872||0
1724802000000|2024-08-27 23:40:00|||||||||1
1724802900000|2024-08-27 23:55:00|||||||||77
1724832000000|2024-08-28 08:00:00|20000|17500|19900|19818|20000|19818|19900|17500|173
1724832300000|2024-08-28 08:05:00|20000||19900||20000||19900||0
1724832600000|2024-08-28 08:10:00|20000|19819|19940|19820|20000|19860|19900|19818|245
1724832900000|2024-08-28 08:15:00|19930|19818|19920|19818|20000|19830|19910|19818|2
1724833200000|2024-08-28 08:20:00|19869|19819|19869|19818|19869|19819|19869|19818|0
1724833500000|2024-08-28 08:25:00|19878||19876||19920||19876||5
1724833800000|2024-08-28 08:30:00|19900|19819|19890|19818|20000|19819|19890|19818|110
1724834100000|2024-08-28 08:35:00|20000||19890||20000||19890||0
1724834400000|2024-08-28 08:40:00|20000||19890||20000||19890||0
1724834700000|2024-08-28 08:45:00|20000||19890||20000||19890||3
1724835000000|2024-08-28 08:50:00|20000|19851|19923|19818|20000|19857|19920|19818|226
1724835300000|2024-08-28 08:55:00|19922|19830|19923|19818|19923|19830|19918|19818|28
1724835600000|2024-08-28 09:00:00|19920||19910||19923||19900||16
1724835900000|2024-08-28 09:05:00|19923|19840|19920|19818|19923|19840|19900|19818|34
1724836200000|2024-08-28 09:10:00|19923||19923||19923||19920||0
1724836500000|2024-08-28 09:15:00|19920||19923||19923||19920||2
1724837400000|2024-08-28 09:30:00|19920||19923||19923||19920||1
1724838000000|2024-08-28 09:40:00|19920||19920||19923||19920||18
1724838600000|2024-08-28 09:50:00|19923||19923||19923||19910||5
1724838900000|2024-08-28 09:55:00|19920||19923||19923||19920||0
1724839200000|2024-08-28 10:00:00|19920||19920||19923||19910||0
1724839500000|2024-08-28 10:05:00|19910||19910||19923||19900||0
1724839800000|2024-08-28 10:10:00|19923||19900||19923||19900||0
1724840100000|2024-08-28 10:15:00|19923||19920||19923||19900||0
1724840400000|2024-08-28 10:20:00|19910||19900||19923||19900||0
1724840700000|2024-08-28 10:25:00|19923||19923||19923||19900||0
1724841000000|2024-08-28 10:30:00|19910||19920||19923||19900||0
1724841300000|2024-08-28 10:35:00|19910||19920||19923||19900||85
1724841600000|2024-08-28 10:40:00|19910||19900||19923||19900||0
1724841900000|2024-08-28 10:45:00|19923||19900||19923||19900||26
1724842200000|2024-08-28 10:50:00|19923|19857|19920|19818|19923|19857|19900|19818|52
1724842500000|2024-08-28 10:55:00|19923||19923||19923||19923||1
1724842800000|2024-08-28 11:00:00|19900||19900||19900||19900||35
1724843100000|2024-08-28 11:05:00|19899||19899||19899||19899||0
1724843400000|2024-08-28 11:10:00|||||||||65
1724843700000|2024-08-28 11:15:00||19826||19826||19826||19826|0
1724844000000|2024-08-28 11:20:00|||||||||7
1724844300000|2024-08-28 11:25:00|19900||19900||19900||19900||76
1724845200000|2024-08-28 11:40:00||19827||19827||19827||19827|2
1724845800000|2024-08-28 11:50:00|||||||||2
1724846100000|2024-08-28 11:55:00||19824||19825||19825||19824|0
1724846400000|2024-08-28 12:00:00|19891|19826|19891|19826|19891|19826|19891|19826|88
1724846700000|2024-08-28 12:05:00||19818||19821||19821||19818|5
1724847000000|2024-08-28 12:10:00||19822||19822||19822||19822|50
1724847600000|2024-08-28 12:20:00|||||||||8
1724847900000|2024-08-28 12:25:00|||||||||7
1724848200000|2024-08-28 12:30:00|19890|19823|19890|19823|19891|19823|19890|19823|6
1724848500000|2024-08-28 12:35:00|19891|19824|19885|19824|19891|19824|19885|19824|11
1724848800000|2024-08-28 12:40:00|19873|19827|19873|19828|19873|19828|19873|19827|7
1724849100000|2024-08-28 12:45:00||19829||19828||19829||19828|20
1724849400000|2024-08-28 12:50:00||19829||19830||19830||19827|187
1724849700000|2024-08-28 12:55:00|||||||||24
1724850000000|2024-08-28 13:00:00|19885||19885||19885||19885||35
1724850300000|2024-08-28 13:05:00|19891|19831|19891|19831|19891|19890|19891|19830|820
1724850600000|2024-08-28 13:10:00||19832||19826||19832||19826|1
1724850900000|2024-08-28 13:15:00||19827||19827||19827||19824|11
1724851200000|2024-08-28 13:20:00|19880||19891||19891||19862||681
1724851500000|2024-08-28 13:25:00|19881|19826|19891|19865|19891|19865|19881|19818|42
1724851800000|2024-08-28 13:30:00|19900|19891|19899|19878|19906|19891|19882|19859|52363
1724852100000|2024-08-28 13:35:00|19891|19877|19872|19860|19898|19878|19855|19850|38342
1724852400000|2024-08-28 13:40:00|19877|19856|19883|19873|19885|19874|19857|19843|31314
1724852700000|2024-08-28 13:45:00|19885|19878|19950|19940|19950|19947|19877|19873|56734
1724853000000|2024-08-28 13:50:00|19946|19942|19985|19976|19998|19996|19940|19930|39335
1724853300000|2024-08-28 13:55:00|19983|19978|19968|19958|19990|19986|19960|19957|14539
1724853600000|2024-08-28 14:00:00|19966|19957|19937|19931|19969|19958|19929|19924|12606
1724853900000|2024-08-28 14:05:00|19936|19930|19959|19950|19975|19967|19933|19929|17551
1724854200000|2024-08-28 14:10:00|19954|19951|19979|19971|19982|19973|19954|19950|10777
1724854500000|2024-08-28 14:15:00|19977|19967|19970|19961|19987|19986|19961|19948|23015
1724854800000|2024-08-28 14:20:00|19968|19958|19952|19944|19968|19960|19950|19943|11847
1724855100000|2024-08-28 14:25:00|19953|19946|19960|19953|19977|19968|19953|19946|45360
1724855400000|2024-08-28 14:30:00|19963|19954|19943|19938|19977|19970|19941|19934|19142
1724855700000|2024-08-28 14:35:00|19942|19937|19961|19954|19979|19975|19940|19936|13376
1724856000000|2024-08-28 14:40:00|19960|19955|19945|19939|19960|19955|19940|19934|12020
1724856300000|2024-08-28 14:45:00|19946|19940|19953|19947|19969|19960|19942|19937|15697
1724856600000|2024-08-28 14:50:00|19958|19948|19953|19947|19963|19953|19938|19934|10719
1724856900000|2024-08-28 14:55:00|19949|19946|19953|19948|19959|19956|19949|19940|12677
1724857200000|2024-08-28 15:00:00|19952|19947|19931|19925|19952|19948|19919|19912|21025
1724857500000|2024-08-28 15:05:00|19930|19926|19953|19948|19957|19953|19928|19925|9741
1724857800000|2024-08-28 15:10:00|19952|19947|19963|19958|19969|19960|19925|19923|35333
1724858100000|2024-08-28 15:15:00|19962|19956|19943|19939|19963|19960|19942|19938|20413
1724858400000|2024-08-28 15:20:00|19942|19936|19937|19933|19950|19945|19935|19927|14759
1724858700000|2024-08-28 15:25:00|19934|19932|19937|19935|19948|19944|19933|19930|11130
1724859000000|2024-08-28 15:30:00|19936|19934|19922|19918|19936|19934|19912|19905|32765
1724859300000|2024-08-28 15:35:00|19923|19919|19924|19921|19934|19929|19920|19913|7507
1724859600000|2024-08-28 15:40:00|19923|19917|19888|19883|19923|19918|19887|19882|9848
1724859900000|2024-08-28 15:45:00|19886|19880|19877|19871|19892|19885|19871|19868|6878
1724860200000|2024-08-28 15:50:00|19878|19870|19879|19875|19890|19886|19872|19868|7765
1724860500000|2024-08-28 15:55:00|19880|19876|19891|19885|19895|19888|19876|19870|5098
1724860800000|2024-08-28 16:00:00|19890|19882|19900|19895|19913|19905|19886|19880|4279
1724861100000|2024-08-28 16:05:00|19899|19894|19894|19889|19909|19897|19877|19871|5528
1724861400000|2024-08-28 16:10:00|19893|19890|19915|19909|19916|19910|19893|19890|8302
1724861700000|2024-08-28 16:15:00|19914|19908|19902|19897|19915|19908|19886|19879|14283
1724862000000|2024-08-28 16:20:00|19901|19899|19865|19860|19901|19899|19860|19855|10677
1724862300000|2024-08-28 16:25:00|19864|19859|19866|19861|19876|19871|19859|19855|4336
1724862600000|2024-08-28 16:30:00|19865|19860|19866|19861|19869|19865|19854|19850|5083
1724862900000|2024-08-28 16:35:00|19862|19859|19867|19860|19869|19867|19856|19851|4952
1724863200000|2024-08-28 16:40:00|19866|19859|19861|19856|19866|19861|19853|19850|11590
1724863500000|2024-08-28 16:45:00|19863|19855|19866|19860|19876|19869|19863|19855|2525
1724863800000|2024-08-28 16:50:00|19864|19859|19868|19865|19876|19871|19859|19851|9226
1724864100000|2024-08-28 16:55:00|19870|19866|19883|19879|19888|19881|19870|19866|5717
1724864400000|2024-08-28 17:00:00|19882|19878|19893|19890|19905|19899|19880|19876|11571
1724864700000|2024-08-28 17:05:00|19894|19891|19894|19889|19901|19894|19891|19886|3446
1724865000000|2024-08-28 17:10:00|19895|19888|19879|19875|19897|19893|19875|19872|6300
1724865300000|2024-08-28 17:15:00|19880|19876|19871|19865|19885|19881|19868|19862|6369
1724865600000|2024-08-28 17:20:00|19870|19866|19850|19843|19872|19870|19847|19839|7554
1724865900000|2024-08-28 17:25:00|19849|19844|19853|19848|19854|19849|19842|19837|4585
1724866200000|2024-08-28 17:30:00|19852|19847|19872|19866|19872|19868|19846|19841|3359
1724866500000|2024-08-28 17:35:00|19876|19867|19868|19864|19880|19876|19865|19863|19796
1724866800000|2024-08-28 17:40:00|19867|19862|19857|19852|19873|19866|19856|19848|4265
1724867100000|2024-08-28 17:45:00|19858|19853|19850|19847|19868|19862|19841|19832|7626
1724867400000|2024-08-28 17:50:00|19851|19844|19829|19825|19855|19850|19828|19823|5039
1724867700000|2024-08-28 17:55:00|19830|19826|19780|19775|19830|19827|19777|19775|16542
1724868000000|2024-08-28 18:00:00|19779|19770|19753|19748|19783|19776|19753|19742|22757
1724868300000|2024-08-28 18:05:00|19755|19750|19813|19804|19819|19809|19754|19748|26877
1724868600000|2024-08-28 18:10:00|19811|19805|19787|19781|19811|19805|19787|19778|5696
1724868900000|2024-08-28 18:15:00|19790|19782|19777|19771|19794|19788|19777|19771|6168
1724869200000|2024-08-28 18:20:00|19778|19774|19791|19784|19798|19790|19778|19771|5411
1724869500000|2024-08-28 18:25:00|19790|19785|19778|19772|19794|19787|19773|19770|6770
1724869800000|2024-08-28 18:30:00|19780|19773|19773|19767|19783|19778|19770|19767|7166
1724870100000|2024-08-28 18:35:00|19775|19768|19787|19783|19787|19784|19773|19768|3600
1724870400000|2024-08-28 18:40:00|19786|19784|19794|19789|19799|19796|19786|19784|6571
1724870700000|2024-08-28 18:45:00|19793|19790|19785|19781|19794|19792|19784|19780|8880
1724871000000|2024-08-28 18:50:00|19784|19780|19816|19812|19825|19817|19783|19780|12513
1724871300000|2024-08-28 18:55:00|19815|19810|19862|19856|19862|19856|19814|19810|12545
1724871600000|2024-08-28 19:00:00|19861|19855|19864|19859|19875|19867|19849|19845|14230
1724871900000|2024-08-28 19:05:00|19863|19855|19823|19816|19863|19856|19822|19814|6321
1724872200000|2024-08-28 19:10:00|19822|19811|19812|19806|19822|19816|19804|19798|6624
1724872500000|2024-08-28 19:15:00|19813|19807|19838|19831|19839|19831|19812|19807|6499
1724872800000|2024-08-28 19:20:00|19840|19832|19856|19851|19856|19851|19839|19832|6743
1724873100000|2024-08-28 19:25:00|19860|19852|19870|19865|19871|19865|19856|19850|8670
1724873400000|2024-08-28 19:30:00|19869|19863|19861|19859|19874|19868|19860|19857|9959
1724873700000|2024-08-28 19:35:00|19863|19860|19847|19843|19867|19864|19845|19840|8211
1724874000000|2024-08-28 19:40:00|19846|19842|19855|19851|19860|19857|19844|19840|7493
1724874300000|2024-08-28 19:45:00|19854|19852|19854|19850|19874|19868|19845|19841|15836
1724874600000|2024-08-28 19:50:00|19856|19851|19883|19874|19889|19884|19847|19843|32104
1724874900000|2024-08-28 19:55:00|19879|19875|19850|19849|19905|19902|19843|19841|146293
1724875200000|2024-08-28 20:00:00|19859|19840|19963|19591|19963|19840|19859|19521|9432
1724875500000|2024-08-28 20:05:00|||||||||1233
1724875800000|2024-08-28 20:10:00|||||||||2439
1724876100000|2024-08-28 20:15:00|||||||||6
1724876400000|2024-08-28 20:20:00|19846|19805|19846|19800|19846|19846|19846|19800|305
1724876700000|2024-08-28 20:25:00|||||||||114
1724877000000|2024-08-28 20:30:00|||||||||37
1724877300000|2024-08-28 20:35:00|||||||||26
1724877600000|2024-08-28 20:40:00|19825|19801|19825|19801|19825|19801|19825|19801|7
1724877900000|2024-08-28 20:45:00|19820|19820|19820|19801|19820|19822|19820|19801|304
1724878200000|2024-08-28 20:50:00|19825|19808|19825|19801|19825|19820|19825|19801|1049
1724878500000|2024-08-28 20:55:00|||||||||3
1724878800000|2024-08-28 21:00:00|19820|19808|19825|19801|19825|19808|19820|19801|105
1724879100000|2024-08-28 21:05:00|||||||||10438
1724879400000|2024-08-28 21:10:00|19846|19805|19846|19805|19846|19805|19846|19805|897
1724879700000|2024-08-28 21:15:00|19825|19809|19825|19805|19825|19809|19825|19805|76
1724880000000|2024-08-28 21:20:00|19846|19807|19845|19801|19963|19813|19815|19801|323
1724880300000|2024-08-28 21:25:00|||||||||36
1724880600000|2024-08-28 21:30:00||19816||19801||19821||19801|92
1724880900000|2024-08-28 21:35:00|||||||||2
1724881200000|2024-08-28 21:40:00||19821||19801||19821||19801|148
1724881500000|2024-08-28 21:45:00|||||||||173
1724881800000|2024-08-28 21:50:00|19963|19835|19963|19801|19963|19835|19845|19801|1340
1724882100000|2024-08-28 21:55:00|19845|19835|19963|19801|19963|19845|19845|19801|620
1724882400000|2024-08-28 22:00:00|19980|19835|19980|19846|19980|19846|19980|19801|2199
1724882700000|2024-08-28 22:05:00||19647||19521||19846||19521|0
1724883000000|2024-08-28 22:10:00||19836||19847||19848||19521|2000
1724883600000|2024-08-28 22:20:00|||||||||11
1724883900000|2024-08-28 22:25:00||19645||19848||19848||19521|103
1724884200000|2024-08-28 22:30:00|||||||||1
1724884500000|2024-08-28 22:35:00|19850||19980||19980||19850||213
1724884800000|2024-08-28 22:40:00|19880||19880||19880||19880||0
1724885100000|2024-08-28 22:45:00|19848|19847|19846|19802|19880|19847|19846|19801|1080
1724885400000|2024-08-28 22:50:00||19801||19801||19801||19801|0
1724885700000|2024-08-28 22:55:00|||||||||4
1724886000000|2024-08-28 23:00:00|19841||19846||19846||19841||0
1724886300000|2024-08-28 23:05:00|19837||19846||19846||19837||1802
1724886600000|2024-08-28 23:10:00|19844|19800|19836|19521|19844|19800|19836|19521|2329
1724886900000|2024-08-28 23:15:00|19834||19834||19834||19834||0
1724887200000|2024-08-28 23:20:00||19600||19600||19600||19600|35
1724887500000|2024-08-28 23:25:00|19836||19820||19836||19820||1
1724887800000|2024-08-28 23:30:00|19836|19801|19836|19801|19836|19801|19836|19801|211
1724888100000|2024-08-28 23:35:00|||||||||10
1724888700000|2024-08-28 23:45:00|||||||||1
1724889000000|2024-08-28 23:50:00|||||||||30
1724889300000|2024-08-28 23:55:00|||||||||25
1724918400000|2024-08-29 08:00:00|19980|16700|19850|19700|19980|19795|19850|16700|68
1724918700000|2024-08-29 08:05:00|19840|18800|19850|19700|19980|19710|19840|18800|28
1724919000000|2024-08-29 08:10:00|19840|19733|19860|19640|19980|19776|19840|19481|53
1724919300000|2024-08-29 08:15:00||19481||19640||19641||19481|0
1724919600000|2024-08-29 08:20:00|19980|19683|19980|19790|19980|19930|19860|19481|302
1724919900000|2024-08-29 08:25:00|19970|19612|19950|19640|19980|19940|19950|19481|34
1724920200000|2024-08-29 08:30:00|19930|19650|19940|19750|19980|19810|19890|19481|3
1724920500000|2024-08-29 08:35:00|19930|19592|19960|19760|19980|19780|19870|19481|26
1724920800000|2024-08-29 08:40:00|19940|19572|19960|19670|19980|19820|19860|19481|0
1724921100000|2024-08-29 08:45:00|19950|19750|19960|19720|19980|19820|19930|19481|0
1724921400000|2024-08-29 08:50:00|19950|19750|19960|19710|19980|19800|19910|19481|0
1724921700000|2024-08-29 08:55:00|19950|19740|19950|19650|19980|19810|19940|19481|0
1724922000000|2024-08-29 09:00:00|19980|19492|19950|19720|19980|19810|19950|19481|5
1724922300000|2024-08-29 09:05:00|19980|19750|19940|19650|19980|19800|19910|19481|0
1724922600000|2024-08-29 09:10:00|19980|19492|19980|19750|19980|19830|19920|19481|0
1724922900000|2024-08-29 09:15:00|19979|19481|19980|19840|19980|19850|19979|19481|5
1724923200000|2024-08-29 09:20:00||19850||19840||19860||19840|1
1724923500000|2024-08-29 09:25:00||19842||19840||19844||19840|0
1724923800000|2024-08-29 09:30:00||19850||19840||19860||19840|0
1724924100000|2024-08-29 09:35:00||19842||19840||19860||19840|0
1724924400000|2024-08-29 09:40:00||19850||19840||19851||19840|0
1724924700000|2024-08-29 09:45:00|19979|19850|19930|19840|19979|19850|19930|19840|0
1724925000000|2024-08-29 09:50:00|19980||19940||19980||19940||0
1724925300000|2024-08-29 09:55:00|19930||19930||19980||19930||0
1724925600000|2024-08-29 10:00:00|19980|19853|19960|19840|19980|19887|19950|19840|80
1724925900000|2024-08-29 10:05:00|19980|19820|19980|19620|19980|19820|19980|19481|0
1724926200000|2024-08-29 10:10:00||19481||19790||19790||19481|0
1724926500000|2024-08-29 10:15:00||19622||19790||19790||19481|0
1724926800000|2024-08-29 10:20:00||19612||19800||19801||19481|0
1724927100000|2024-08-29 10:25:00||19642||19810||19810||19481|0
1724928000000|2024-08-29 10:40:00||19811||19810||19811||19810|0
1724928300000|2024-08-29 10:45:00||19850||19880||19880||19850|0
1724928600000|2024-08-29 10:50:00||19900||19900||19900||19900|0
1724928900000|2024-08-29 10:55:00||19920||19920||19920||19920|6
1724929200000|2024-08-29 11:00:00|19949|19860|19980|19861|19980|19910|19949|19860|64
1724929500000|2024-08-29 11:05:00||19870||19870||19871||19861|0
1724929800000|2024-08-29 11:10:00||19861||19862||19870||19861|10
1724930100000|2024-08-29 11:15:00|19979|19861|19979|19870|19980|19880|19979|19861|16
1724930400000|2024-08-29 11:20:00|19980|19861|19980|19892|19980|19892|19979|19860|15
1724930700000|2024-08-29 11:25:00||19880||19892||19892||19880|0
1724931000000|2024-08-29 11:30:00||19890||19892||19892||19860|215
1724931300000|2024-08-29 11:35:00||19890||19892||19900||19860|1
1724931600000|2024-08-29 11:40:00||19890||19892||19892||19870|20
1724931900000|2024-08-29 11:45:00||19890||19900||19900||19890|0
1724932200000|2024-08-29 11:50:00||19892||19892||19892||19892|0
1724932500000|2024-08-29 11:55:00|||||||||6
1724932800000|2024-08-29 12:00:00|||||||||76
1724933100000|2024-08-29 12:05:00|19930||19980||19980||19930||146
1724933400000|2024-08-29 12:10:00|||||||||1
1724933700000|2024-08-29 12:15:00||19886||19889||19889||19870|17
1724934000000|2024-08-29 12:20:00|||||||||2
1724934300000|2024-08-29 12:25:00||19870||19860||19870||19860|11
1724934600000|2024-08-29 12:30:00|19963|19938|19980|19871|19980|19938|19963|19860|6
1724934900000|2024-08-29 12:35:00|19976|19860|19963|19861|19980|19861|19962|19860|1
1724935200000|2024-08-29 12:40:00|19962|19870|19954|19861|19980|19877|19943|19860|218
1724935500000|2024-08-29 12:45:00|19963||19954||19963||19953||6
1724935800000|2024-08-29 12:50:00|19963|19870|19954|19871|19963|19871|19954|19870|50
1724936100000|2024-08-29 12:55:00|19963|19872|19963|19873|19963|19873|19954|19872|27
1724936400000|2024-08-29 13:00:00|19954||19963||19963||19954||41
1724936700000|2024-08-29 13:05:00|19954||19963||19963||19924||35
1724937000000|2024-08-29 13:10:00|19954||19963||19963||19954||5
1724937300000|2024-08-29 13:15:00|||||||||2
1724937900000|2024-08-29 13:25:00|19962|19872|19963|19872|19963|19882|19930|19872|12
1724938200000|2024-08-29 13:30:00|19939|19882|19881|19862|19959|19920|19872|19860|56512
1724938500000|2024-08-29 13:35:00|19879|19863|19881|19872|19891|19874|19860|19842|16264
1724938800000|2024-08-29 13:40:00|19885|19873|19892|19872|19914|19890|19885|19872|13777
1724939100000|2024-08-29 13:45:00|19891|19871|19847|19832|19892|19890|19842|19832|21793
1724939400000|2024-08-29 13:50:00|19846|19831|19876|19861|19887|19868|19835|19819|13711
1724939700000|2024-08-29 13:55:00|19874|19860|19917|19902|19918|19904|19868|19860|42405
1724940000000|2024-08-29 14:00:00|19916|19905|19910|19897|19936|19926|19902|19888|9748
1724940300000|2024-08-29 14:05:00|19909|19898|19918|19908|19932|19920|19895|19882|10462
1724940600000|2024-08-29 14:10:00|19919|19909|19931|19919|19932|19919|19902|19888|9156
1724940900000|2024-08-29 14:15:00|19930|19920|19944|19931|19948|19939|19929|19917|15823
1724941200000|2024-08-29 14:20:00|19943|19932|19966|19958|19970|19963|19929|19920|21299
1724941500000|2024-08-29 14:25:00|19967|19962|19953|19941|19974|19963|19950|19940|10816
1724941800000|2024-08-29 14:30:00|19954|19946|19947|19937|19964|19955|19939|19929|13499
1724942100000|2024-08-29 14:35:00|19952|19938|19955|19948|19962|19949|19947|19938|15595
1724942400000|2024-08-29 14:40:00|19957|19949|19957|19950|19961|19957|19947|19939|15741
1724942700000|2024-08-29 14:45:00|19958|19951|19938|19931|19960|19957|19927|19919|13526
1724943000000|2024-08-29 14:50:00|19937|19932|19925|19916|19946|19936|19924|19916|15494
1724943300000|2024-08-29 14:55:00|19924|19920|19931|19921|19937|19927|19924|19915|8069
1724943600000|2024-08-29 15:00:00|19934|19922|19950|19944|19952|19945|19934|19922|6444
1724943900000|2024-08-29 15:05:00|19951|19945|19950|19944|19964|19960|19950|19943|10651
1724944200000|2024-08-29 15:10:00|19953|19943|19985|19979|19985|19980|19953|19943|9714
1724944500000|2024-08-29 15:15:00|19986|19980|19980|19974|19988|19985|19973|19966|8687
1724944800000|2024-08-29 15:20:00|19978|19973|19970|19966|19981|19977|19970|19962|10026
1724945100000|2024-08-29 15:25:00|19972|19967|19993|19990|19996|19995|19972|19962|17071
1724945400000|2024-08-29 15:30:00|19994|19991|19990|19986|20000|19998|19988|19983|43917
1724945700000|2024-08-29 15:35:00|19989|19985|19985|19977|20000|19997|19983|19975|55473
1724946000000|2024-08-29 15:40:00|19984|19976|19980|19972|19984|19976|19968|19960|8785
1724946300000|2024-08-29 15:45:00|19979|19973|19980|19973|19983|19978|19971|19963|6887
1724946600000|2024-08-29 15:50:00|19979|19974|19973|19969|19979|19975|19967|19962|7596
1724946900000|2024-08-29 15:55:00|19972|19967|19971|19966|19980|19975|19958|19953|12058
1724947200000|2024-08-29 16:00:00|19972|19967|19988|19984|19994|19987|19972|19967|8210
1724947500000|2024-08-29 16:05:00|19987|19985|19980|19973|19999|19996|19980|19971|23213
1724947800000|2024-08-29 16:10:00|19979|19974|19995|19990|19999|19996|19976|19967|12859
1724948100000|2024-08-29 16:15:00|19994|19989|19982|19977|19995|19990|19958|19950|85123
1724948400000|2024-08-29 16:20:00|19985|19978|19999|19994|20000|19997|19982|19977|21291
1724948700000|2024-08-29 16:25:00|19998|19995|19996|19992|19999|19995|19991|19987|9959
1724949000000|2024-08-29 16:30:00|19997|19993|20045|20042|20046|20044|19996|19992|192086
1724949300000|2024-08-29 16:35:00|20044|20043|20065|20059|20068|20061|20044|20042|32729
1724949600000|2024-08-29 16:40:00|20067|20060|20101|20096|20114|20107|20066|20060|81957
1724949900000|2024-08-29 16:45:00|20102|20098|20087|20080|20114|20111|20086|20079|26967
1724950200000|2024-08-29 16:50:00|20085|20075|20090|20080|20107|20099|20081|20075|15238
1724950500000|2024-08-29 16:55:00|20088|20081|20090|20085|20093|20089|20069|20063|14123
1724950800000|2024-08-29 17:00:00|20089|20083|20076|20070|20089|20083|20072|20064|14834
1724951100000|2024-08-29 17:05:00|20078|20071|20059|20051|20079|20072|20056|20048|11647
1724951400000|2024-08-29 17:10:00|20058|20052|20050|20043|20059|20054|20034|20027|12404
1724951700000|2024-08-29 17:15:00|20049|20044|20049|20043|20057|20053|20046|20039|8981
1724952000000|2024-08-29 17:20:00|20048|20044|20042|20035|20053|20050|20040|20032|8426
1724952300000|2024-08-29 17:25:00|20048|20036|20047|20044|20051|20048|20040|20031|7102
1724952600000|2024-08-29 17:30:00|20046|20042|20050|20045|20053|20050|20044|20041|4343
1724952900000|2024-08-29 17:35:00|20048|20046|20078|20074|20078|20074|20046|20041|10768
1724953200000|2024-08-29 17:40:00|20077|20073|20089|20083|20098|20093|20075|20068|8890
1724953500000|2024-08-29 17:45:00|20088|20082|20082|20076|20089|20082|20073|20067|7234
1724953800000|2024-08-29 17:50:00|20081|20075|20092|20087|20096|20093|20079|20074|5728
1724954100000|2024-08-29 17:55:00|20093|20086|20090|20086|20097|20095|20085|20079|7392
1724954400000|2024-08-29 18:00:00|20089|20087|20081|20076|20092|20088|20070|20066|16223
1724954700000|2024-08-29 18:05:00|20080|20075|20077|20072|20087|20082|20075|20070|6376
1724955000000|2024-08-29 18:10:00|20076|20070|20076|20071|20082|20076|20071|20064|9346
1724955300000|2024-08-29 18:15:00|20075|20070|20071|20066|20077|20070|20068|20061|14210
1724955600000|2024-08-29 18:20:00|20070|20065|20064|20060|20072|20070|20054|20051|9442
1724955900000|2024-08-29 18:25:00|20063|20058|20022|20014|20063|20058|20011|20002|23444
1724956200000|2024-08-29 18:30:00|20019|20010|20022|20016|20038|20027|20002|19996|24660
1724956500000|2024-08-29 18:35:00|20021|20015|19976|19972|20035|20024|19976|19970|17453
1724956800000|2024-08-29 18:40:00|19975|19970|19950|19942|19985|19977|19935|19927|21449
1724957100000|2024-08-29 18:45:00|19949|19938|19946|19938|19950|19941|19916|19908|9104
1724957400000|2024-08-29 18:50:00|19945|19935|19963|19955|19963|19956|19910|19903|8610
1724957700000|2024-08-29 18:55:00|19967|19956|19952|19947|19974|19968|19942|19933|9909
1724958000000|2024-08-29 19:00:00|19949|19946|19923|19914|19952|19946|19923|19914|7480
1724958300000|2024-08-29 19:05:00|19922|19911|19934|19924|19946|19936|19914|19911|9477
1724958600000|2024-08-29 19:10:00|19932|19920|19929|19922|19942|19934|19923|19917|13681
1724958900000|2024-08-29 19:15:00|19930|19923|19957|19945|19970|19961|19925|19918|9637
1724959200000|2024-08-29 19:20:00|19956|19944|19945|19941|19956|19949|19939|19928|5662
1724959500000|2024-08-29 19:25:00|19946|19942|19946|19938|19954|19947|19920|19917|20479
1724959800000|2024-08-29 19:30:00|19947|19939|19943|19937|19957|19949|19935|19927|8720
1724960100000|2024-08-29 19:35:00|19942|19936|19954|19946|19969|19962|19937|19933|13211
1724960400000|2024-08-29 19:40:00|19955|19945|19895|19887|19955|19947|19893|19882|17729
1724960700000|2024-08-29 19:45:00|19892|19889|19893|19884|19909|19904|19888|19884|29861
1724961000000|2024-08-29 19:50:00|19891|19885|19873|19867|19893|19892|19869|19865|59789
1724961300000|2024-08-29 19:55:00|19870|19868|19894|19887|19899|19894|19863|19860|148067
1724961600000|2024-08-29 20:00:00|19893|19885|19950|19800|20040|19886|19892|19800|21041
1724961900000|2024-08-29 20:05:00|20040|19870|20040|19870|20040|19870|20040|19870|2005
1724962200000|2024-08-29 20:10:00|20026||20040||20040||20026||96
1724962500000|2024-08-29 20:15:00||19890||19890||19890||19890|38
1724963100000|2024-08-29 20:25:00||19891||19891||19891||19891|30
1724963700000|2024-08-29 20:35:00|||||||||230
1724964000000|2024-08-29 20:40:00||19892||19893||19893||19892|3
1724964300000|2024-08-29 20:45:00|19990||19990||19990||19990||24
1724964600000|2024-08-29 20:50:00|||||||||5
1724964900000|2024-08-29 20:55:00|||||||||27
1724965500000|2024-08-29 21:05:00|||||||||14
1724965800000|2024-08-29 21:10:00|||||||||100
1724966100000|2024-08-29 21:15:00|||||||||2
1724967000000|2024-08-29 21:30:00|||||||||1
1724967300000|2024-08-29 21:35:00|||||||||2
1724967600000|2024-08-29 21:40:00|19940||19940||19940||19940||5
1724968200000|2024-08-29 21:50:00|||||||||10
1724968500000|2024-08-29 21:55:00|||||||||1
1724968800000|2024-08-29 22:00:00|||||||||1
1724969100000|2024-08-29 22:05:00||19892||19892||19892||19892|10
1724969700000|2024-08-29 22:15:00||19905||19905||19905||19905|37
1724970000000|2024-08-29 22:20:00|19909|19892|19908|19892|19909|19892|19908|19892|255
1724970300000|2024-08-29 22:25:00|19940||19940||19940||19940||225
1724970600000|2024-08-29 22:30:00|||||||||4
1724970900000|2024-08-29 22:35:00|||||||||8
1724971200000|2024-08-29 22:40:00|||||||||1
1724971500000|2024-08-29 22:45:00|||||||||87
1724971800000|2024-08-29 22:50:00|||||||||1
1724972400000|2024-08-29 23:00:00|||||||||9
1724972700000|2024-08-29 23:05:00|||||||||10
1724973300000|2024-08-29 23:15:00||19893||19910||19910||19893|1
1724973600000|2024-08-29 23:20:00||19893||19893||19893||19893|211
1724974500000|2024-08-29 23:35:00|||||||||1
1724975400000|2024-08-29 23:50:00|||||||||60
1724975700000|2024-08-29 23:55:00|||||||||10
1725004800000|2024-08-30 08:00:00|24052|16250|19970|19820|24052|19839|19930|16250|5
1725005100000|2024-08-30 08:05:00|19960|19821|19950|19831|19960|19831|19950|19821|0
1725005400000|2024-08-30 08:10:00|20090||19940||20090||19940||0
1725005700000|2024-08-30 08:15:00|19937||19930||19940||19930||3
1725006300000|2024-08-30 08:25:00|19920||20000||20090||19920||5
1725006600000|2024-08-30 08:30:00|20090||19960||20090||19960||0
1725006900000|2024-08-30 08:35:00|19950||19940||20090||19934||4
1725007200000|2024-08-30 08:40:00|20074|19840|19970|19861|20090|19861|19940|19840|5
1725007500000|2024-08-30 08:45:00|19971|19860|19970|19850|19991|19870|19950|19691|0
1725007800000|2024-08-30 08:50:00|19971|19851|19960|19851|20090|19851|19950|19851|0
1725008100000|2024-08-30 08:55:00|20090||20090||20090||19930||0
1725008400000|2024-08-30 09:00:00|19950||19940||20090||19940||0
1725008700000|2024-08-30 09:05:00|19941|19860|19970|19861|20090|19861|19940|19860|0
1725009000000|2024-08-30 09:10:00|19971||19970||19971||19970||0
1724659200000|2024-08-26 08:00:00|20092|16370|19670|19550|20092|19550|19654|16370|6
1724659500000|2024-08-26 08:05:00|||||||||176
1724660700000|2024-08-26 08:25:00|19744||19680||19744||19680||0
1724661000000|2024-08-26 08:30:00|19670|19560|19670|19550|19744|19560|19670|19450|0
1724661300000|2024-08-26 08:35:00|19744|19560|19680|19570|19744|19592|19680|19394|19
1724661600000|2024-08-26 08:40:00||19404||19550||19580||19394|1
1724661900000|2024-08-26 08:45:00|19670||19670||19670||19670||0
1724662500000|2024-08-26 08:55:00|19744||19680||19744||19680||0
1724663100000|2024-08-26 09:05:00|19670||19680||19744||19670||0
1724663400000|2024-08-26 09:10:00||19394||19560||19560||19311|0
1724663700000|2024-08-26 09:15:00|19670|19394|19680|19570|19744|19570|19670|19311|0
1724664000000|2024-08-26 09:20:00||19414||19580||19580||19311|1
1724664300000|2024-08-26 09:25:00||19424||19570||19580||19311|0
1724664600000|2024-08-26 09:30:00||19414||19570||19580||19311|0
1724664900000|2024-08-26 09:35:00||19414||19570||19580||19311|1
1724665200000|2024-08-26 09:40:00||19580||19580||19580||19311|0
1724665500000|2024-08-26 09:45:00||19424||19570||19580||19311|0
1724665800000|2024-08-26 09:50:00|19660|19414|19660|19550|19744|19570|19650|19311|2
1724666100000|2024-08-26 09:55:00|19650|19384|19660|19311|19744|19550|19650|19311|0
1724666400000|2024-08-26 10:00:00|19744|19268|19660|19268|19744|19550|19650|19268|4
1724666700000|2024-08-26 10:05:00|19631|19540|19600|19540|19660|19540|19587|19268|766
1724667000000|2024-08-26 10:10:00||19500||19540||19540||19268|0
1724667300000|2024-08-26 10:15:00|||||||||15
1724667600000|2024-08-26 10:20:00|||||||||1
1724668200000|2024-08-26 10:30:00|||||||||10
1724668500000|2024-08-26 10:35:00||19500||19530||19530||19500|54
1724668800000|2024-08-26 10:40:00|||||||||51
1724669400000|2024-08-26 10:50:00|19590||19600||19600||19590||0
1724670000000|2024-08-26 11:00:00||19500||19540||19540||19500|93
1724670300000|2024-08-26 11:05:00||19530||19560||19560||19530|17
1724670600000|2024-08-26 11:10:00||19566||19560||19566||19560|47
1724670900000|2024-08-26 11:15:00||19561||19561||19561||19561|79
1724672400000|2024-08-26 11:40:00||19569||19560||19569||19560|4
1724672700000|2024-08-26 11:45:00||19559||19546||19559||19546|0
1724673000000|2024-08-26 11:50:00|||||||||6
1724673300000|2024-08-26 11:55:00||19547||19547||19547||19547|0
1724673600000|2024-08-26 12:00:00||19582||19572||19592||19547|1057
1724673900000|2024-08-26 12:05:00|19596||19600||19600||19596||75
1724674200000|2024-08-26 12:10:00||19581||19588||19588||19572|1
1724674500000|2024-08-26 12:15:00|||||||||259
1724674800000|2024-08-26 12:20:00|||||||||11
1724675100000|2024-08-26 12:25:00|||||||||1
1724675400000|2024-08-26 12:30:00|19594|19572|19600|19588|19600|19588|19594|19572|514
1724675700000|2024-08-26 12:35:00|||||||||1
1724676000000|2024-08-26 12:40:00||19572||19588||19588||19572|50
1724676300000|2024-08-26 12:45:00|||||||||91
1724676600000|2024-08-26 12:50:00||19591||19588||19591||19588|470
1724676900000|2024-08-26 12:55:00|19597|19572|19591|19578|19600|19580|19585|19572|1037
1724677200000|2024-08-26 13:00:00|||||||||1
1724677500000|2024-08-26 13:05:00|||||||||18
1724677800000|2024-08-26 13:10:00|19600|19572|19585|19572|19600|19572|19585|19572|30
1724678100000|2024-08-26 13:15:00|||||||||35
1724678400000|2024-08-26 13:20:00|19580|19580|19600|19572|19600|19590|19580|19572|930
1724678700000|2024-08-26 13:25:00|19590|19550|19600|19543|19600|19595|19546|19510|3003
1724679000000|2024-08-26 13:30:00|19628|19600|19609|19590|19668|19645|19600|19543|67805
1724679300000|2024-08-26 13:35:00|19610|19584|19668|19631|19691|19671|19604|19584|10937
1724679600000|2024-08-26 13:40:00|19667|19627|19696|19675|19697|19678|19651|19627|11719
1724679900000|2024-08-26 13:45:00|19697|19676|19676|19658|19709|19699|19668|19647|23197
1724680200000|2024-08-26 13:50:00|19675|19659|19680|19659|19682|19667|19661|19650|4632
1724680500000|2024-08-26 13:55:00|19687|19665|19697|19682|19698|19682|19661|19652|9902
1724680800000|2024-08-26 14:00:00|19698|19683|19696|19686|19711|19700|19682|19673|38330
1724681100000|2024-08-26 14:05:00|19698|19689|19738|19728|19745|19732|19698|19685|10549
1724681400000|2024-08-26 14:10:00|19737|19729|19766|19755|19768|19757|19737|19728|22739
1724681700000|2024-08-26 14:15:00|19767|19754|19779|19764|19787|19776|19752|19745|22227
1724682000000|2024-08-26 14:20:00|19778|19765|19784|19769|19785|19779|19773|19761|18642
1724682300000|2024-08-26 14:25:00|19782|19770|19797|19790|19798|19794|19769|19763|16183
1724682600000|2024-08-26 14:30:00|19798|19789|19796|19781|19800|19796|19779|19761|10417
1724682900000|2024-08-26 14:35:00|19795|19782|19774|19760|19799|19793|19764|19759|14806
1724683200000|2024-08-26 14:40:00|19770|19761|19752|19741|19786|19778|19751|19737|6996
1724683500000|2024-08-26 14:45:00|19751|19740|19753|19743|19761|19753|19740|19731|7579
1724683800000|2024-08-26 14:50:00|19752|19737|19725|19717|19752|19742|19725|19717|8975
1724684100000|2024-08-26 14:55:00|19724|19719|19735|19724|19735|19727|19716|19710|10730
1724684400000|2024-08-26 15:00:00|19734|19730|19721|19718|19735|19730|19715|19707|18404
1724684700000|2024-08-26 15:05:00|19722|19717|19709|19693|19730|19721|19704|19692|9175
1724685000000|2024-08-26 15:10:00|19708|19689|19700|19688|19708|19698|19686|19676|7839
1724685300000|2024-08-26 15:15:00|19699|19689|19684|19676|19705|19699|19682|19669|6543
1724685600000|2024-08-26 15:20:00|19685|19675|19708|19699|19708|19705|19673|19663|11372
1724685900000|2024-08-26 15:25:00|19706|19698|19693|19683|19706|19703|19685|19679|9815
1724686200000|2024-08-26 15:30:00|19692|19682|19692|19686|19692|19686|19675|19671|9863
1724686500000|2024-08-26 15:35:00|19693|19687|19697|19692|19710|19701|19688|19677|8496
1724686800000|2024-08-26 15:40:00|19695|19691|19693|19688|19712|19708|19692|19683|7449
1724687100000|2024-08-26 15:45:00|19692|19687|19700|19692|19703|19699|19682|19669|8149
1724687400000|2024-08-26 15:50:00|19702|19693|19709|19702|19721|19715|19700|19693|6177
1724687700000|2024-08-26 15:55:00|19707|19701|19711|19705|19718|19708|19698|19688|5937
1724688000000|2024-08-26 16:00:00|19710|19698|19704|19700|19713|19711|19700|19692|3051
1724688300000|2024-08-26 16:05:00|19703|19695|19709|19699|19711|19704|19698|19691|4501
1724688600000|2024-08-26 16:10:00|19707|19700|19703|19699|19707|19701|19692|19686|12404
1724688900000|2024-08-26 16:15:00|19702|19697|19732|19726|19732|19726|19702|19696|5780
1724689200000|2024-08-26 16:20:00|19729|19725|19741|19734|19749|19742|19727|19722|5998
1724689500000|2024-08-26 16:25:00|19740|19729|19740|19734|19747|19742|19734|19727|6670
1724689800000|2024-08-26 16:30:00|19741|19735|19729|19723|19747|19742|19725|19721|3403
1724690100000|2024-08-26 16:35:00|19728|19722|19749|19743|19750|19746|19728|19722|4541
1724690400000|2024-08-26 16:40:00|19750|19744|19746|19742|19750|19747|19736|19728|4287
1724690700000|2024-08-26 16:45:00|19747|19743|19738|19734|19750|19748|19738|19734|5676
1724691000000|2024-08-26 16:50:00|19739|19735|19749|19744|19750|19746|19739|19734|7127
1724691300000|2024-08-26 16:55:00|19750|19745|19754|19749|19761|19755|19746|19741|8519
1724691600000|2024-08-26 17:00:00|19753|19751|19786|19781|19787|19781|19753|19749|14217
1724691900000|2024-08-26 17:05:00|19785|19782|19776|19772|19788|19783|19772|19770|13703
1724692200000|2024-08-26 17:10:00|19775|19771|19783|19776|19787|19782|19769|19760|11145
1724692500000|2024-08-26 17:15:00|19781|19777|19778|19772|19785|19779|19770|19763|9900
1724692800000|2024-08-26 17:20:00|19783|19773|19797|19791|19799|19794|19779|19773|7740
1724693100000|2024-08-26 17:25:00|19798|19792|19789|19785|19809|19805|19789|19784|44757
1724693400000|2024-08-26 17:30:00|19787|19780|19791|19788|19800|19796|19785|19780|12109
1724693700000|2024-08-26 17:35:00|19793|19790|19798|19792|19810|19806|19793|19788|29793
1724694000000|2024-08-26 17:40:00|19801|19794|19791|19787|19813|19811|19791|19786|20339
1724694300000|2024-08-26 17:45:00|19790|19788|19782|19779|19802|19795|19781|19776|12621
1724694600000|2024-08-26 17:50:00|19783|19781|19782|19780|19789|19785|19774|19766|14599
1724694900000|2024-08-26 17:55:00|19781|19779|19775|19771|19785|19781|19774|19769|12533
1724695200000|2024-08-26 18:00:00|19774|19772|19779|19773|19788|19783|19765|19761|26731
1724695500000|2024-08-26 18:05:00|19780|19771|19774|19768|19786|19782|19768|19760|9489
1724695800000|2024-08-26 18:10:00|19771|19767|19788|19781|19789|19782|19771|19764|11289
1724696100000|2024-08-26 18:15:00|19785|19782|19785|19783|19789|19784|19777|19771|4901
1724696400000|2024-08-26 18:20:00|19789|19784|19799|19795|19815|19809|19789|19784|16158
1724696700000|2024-08-26 18:25:00|19800|19796|19806|19800|19815|19809|19800|19793|8429
1724697000000|2024-08-26 18:30:00|19805|19799|19810|19806|19815|19810|19801|19799|6189
1724697300000|2024-08-26 18:35:00|19811|19807|19814|19810|19824|19821|19811|19806|13563
1724697600000|2024-08-26 18:40:00|19815|19811|19810|19807|19818|19815|19806|19803|8915
1724697900000|2024-08-26 18:45:00|19809|19806|19818|19815|19824|19819|19809|19806|10723
1724698200000|2024-08-26 18:50:00|19817|19814|19810|19807|19830|19827|19810|19805|12147
1724698500000|2024-08-26 18:55:00|19812|19809|19821|19817|19830|19828|19812|19809|12934
1724698800000|2024-08-26 19:00:00|19824|19818|19827|19820|19829|19823|19817|19812|18201
1724699100000|2024-08-26 19:05:00|19826|19819|19810|19804|19830|19825|19803|19796|34849
1724699400000|2024-08-26 19:10:00|19812|19805|19808|19803|19818|19814|19806|19799|10206
1724699700000|2024-08-26 19:15:00|19804|19800|19819|19810|19819|19814|19803|19797|9345
1724700000000|2024-08-26 19:20:00|19814|19811|19802|19798|19819|19813|19796|19792|5239
1724700300000|2024-08-26 19:25:00|19800|19799|19815|19811|19820|19817|19800|19798|12501
1724700600000|2024-08-26 19:30:00|19814|19809|19830|19825|19830|19827|19812|19807|11901
1724700900000|2024-08-26 19:35:00|19829|19826|19811|19808|19830|19826|19796|19793|14987
1724701200000|2024-08-26 19:40:00|19812|19807|19828|19823|19830|19828|19812|19803|12644
1724701500000|2024-08-26 19:45:00|19827|19822|19817|19813|19833|19832|19815|19810|16745
1724701800000|2024-08-26 19:50:00|19815|19810|19821|19819|19837|19835|19813|19804|26771
1724702100000|2024-08-26 19:55:00|19819|19818|19800|19798|19821|19818|19790|19788|189921
1724702400000|2024-08-26 20:00:00|19809|19799|19798|19789|19849|19799|19798|19599|7530
1724702700000|2024-08-26 20:05:00||19790||19790||19790||19790|5214
1724703000000|2024-08-26 20:10:00|||||||||64
1724703300000|2024-08-26 20:15:00|||||||||50
1724703900000|2024-08-26 20:25:00|||||||||3
1724704200000|2024-08-26 20:30:00|||||||||6
1724704800000|2024-08-26 20:40:00|||||||||68
1724705100000|2024-08-26 20:45:00|||||||||19
1724705400000|2024-08-26 20:50:00|||||||||3
1724705700000|2024-08-26 20:55:00|||||||||42
1724706000000|2024-08-26 21:00:00|||||||||23707
1724706300000|2024-08-26 21:05:00|||||||||67
1724706600000|2024-08-26 21:10:00|||||||||1
1724706900000|2024-08-26 21:15:00|||||||||17
1724707500000|2024-08-26 21:25:00|||||||||1
1724708700000|2024-08-26 21:45:00|||||||||1
1724709600000|2024-08-26 22:00:00|||||||||5
1724709900000|2024-08-26 22:05:00|||||||||21
1724710200000|2024-08-26 22:10:00||19770||19770||19770||19770|650
1724710500000|2024-08-26 22:15:00|||||||||98
1724710800000|2024-08-26 22:20:00|||||||||2
1724711400000|2024-08-26 22:30:00||19599||19599||19599||19599|0
1724712000000|2024-08-26 22:40:00|||||||||2
1724712300000|2024-08-26 22:45:00|||||||||50
1724712900000|2024-08-26 22:55:00||19750||19750||19750||19750|0
1724713200000|2024-08-26 23:00:00|||||||||3
1724714700000|2024-08-26 23:25:00||19599||19599||19599||19599|1
1724715000000|2024-08-26 23:30:00|||||||||5
1724715600000|2024-08-26 23:40:00||19720||19720||19720||19720|0
1724715900000|2024-08-26 23:45:00|||||||||5
1724716200000|2024-08-26 23:50:00|||||||||100
1724716500000|2024-08-26 23:55:00|19849||19849||19849||19849||5
1724745600000|2024-08-27 08:00:00|19889|16200|19870|19740|19900|19762|19830|16200|54
1724745900000|2024-08-27 08:05:00|19900|19750|19880|19750|19900|19760|19860|19582|2
1724746200000|2024-08-27 08:10:00|19870|19582|19870|19760|19900|19770|19870|19582|0
1724746500000|2024-08-27 08:15:00|19900|19602|19870|19770|19900|19770|19870|19602|0
1724746800000|2024-08-27 08:20:00|19900|19602|19870|19750|19900|19760|19870|19564|0
1724747100000|2024-08-27 08:25:00|19900|19760|19850|19690|19900|19760|19850|19564|0
1724747400000|2024-08-27 08:30:00|19900|19564|19880|19740|19900|19760|19850|19564|0
1724747700000|2024-08-27 08:35:00|19870|19582|19880|19740|19900|19750|19870|19572|4
1724748000000|2024-08-27 08:40:00|19870|19582|19850|19730|19900|19730|19850|19564|14
1724748300000|2024-08-27 08:45:00|19900||19850||19900||19850||0
1724748600000|2024-08-27 08:50:00|19900||19850||19900||19850||1
1724748900000|2024-08-27 08:55:00|19900|19564|19900|19740|19900|19740|19850|19564|0
1724749200000|2024-08-27 09:00:00|19860|19564|19900|19750|19900|19750|19850|19564|0
1724749500000|2024-08-27 09:05:00|19860||19870||19900||19860||0
1724749800000|2024-08-27 09:10:00|19900||19870||19900||19870||0
1724750100000|2024-08-27 09:15:00|19900|19760|19880|19750|19900|19760|19870|19564|0
1724750400000|2024-08-27 09:20:00|19900|19564|19870|19750|19900|19760|19860|19564|0
1724750700000|2024-08-27 09:25:00|19900|19592|19860|19740|19900|19740|19860|19592|0
1724751000000|2024-08-27 09:30:00|19900|19582|19870|19740|19900|19760|19870|19564|0
1724751300000|2024-08-27 09:35:00|19900|19750|19870|19740|19900|19750|19870|19572|6
1724751600000|2024-08-27 09:40:00|19900||19880||19900||19870||2
1724751900000|2024-08-27 09:45:00|19870||19870||19870||19870||4
1724752200000|2024-08-27 09:50:00|19900||19870||19900||19870||4
1724752800000|2024-08-27 10:00:00|19798|19582|19830|19720|19900|19730|19798|19564|20
1724753100000|2024-08-27 10:05:00|19820|19564|19820|19730|19900|19730|19813|19564|0
1724753400000|2024-08-27 10:10:00|19900|19572|19820|19730|19900|19730|19820|19564|0
1724753700000|2024-08-27 10:15:00||19572||19720||19730||19564|1
1724754000000|2024-08-27 10:20:00||19564||19720||19720||19564|0
1724754300000|2024-08-27 10:25:00|19806|19564|19820|19710|19900|19730|19806|19564|0
1724754600000|2024-08-27 10:30:00|19900|19564|19820|19710|19900|19720|19800|19564|0
1724754900000|2024-08-27 10:35:00||19720||19720||19720||19564|0
1724755200000|2024-08-27 10:40:00|19801|19564|19820|19720|19820|19720|19801|19564|0
1724755500000|2024-08-27 10:45:00|19803|19564|19820|19710|19820|19710|19803|19564|0
1724755800000|2024-08-27 10:50:00|19807|19564|19820|19710|19820|19710|19804|19564|3
1724756100000|2024-08-27 10:55:00||19564||19710||19720||19564|0
1724756400000|2024-08-27 11:00:00|19808|19564|19820|19720|19895|19720|19799|19564|8
1724756700000|2024-08-27 11:05:00|19895|19752|19820|19720|19895|19758|19820|19599|215
1724757000000|2024-08-27 11:10:00|19895|19599|19830|19720|19895|19720|19808|19599|0
1724757300000|2024-08-27 11:15:00|19895|19599|19820|19712|19895|19720|19820|19599|0
1724757600000|2024-08-27 11:20:00|19895|19720|19820|19720|19895|19730|19813|19712|0
1724757900000|2024-08-27 11:25:00|19814|19730|19820|19728|19820|19730|19814|19720|0
1724758200000|2024-08-27 11:30:00|19812|19730|19820|19728|19895|19730|19811|19728|1
1724758500000|2024-08-27 11:35:00|19810|19730|19820|19733|19895|19754|19810|19730|15
1724758800000|2024-08-27 11:40:00|19814||19820||19895||19812||0
1724759100000|2024-08-27 11:45:00|19815||19820||19820||19815||10
1724759400000|2024-08-27 11:50:00|19797||19797||19797||19797||12
1724759700000|2024-08-27 11:55:00||19750||19750||19750||19750|0
1724760000000|2024-08-27 12:00:00|||||||||178
1724760300000|2024-08-27 12:05:00|||||||||1
1724760600000|2024-08-27 12:10:00|||||||||1
1724760900000|2024-08-27 12:15:00|||||||||10
1724761200000|2024-08-27 12:20:00||19720||19743||19750||19720|1
1724761500000|2024-08-27 12:25:00||19738||19740||19740||19738|1
1724761800000|2024-08-27 12:30:00||19737||19738||19738||19735|16
1724762100000|2024-08-27 12:35:00||19720||19730||19730||19720|8
1724762400000|2024-08-27 12:40:00||19710||19715||19725||19710|12
1724762700000|2024-08-27 12:45:00|19790|19714|19780|19712|19797|19714|19780|19710|0
1724763000000|2024-08-27 12:50:00|19797|19700|19770|19710|19797|19710|19770|19610|0
1724763300000|2024-08-27 12:55:00|19790|19700|19797|19720|19797|19720|19790|19700|1027
1724763600000|2024-08-27 13:00:00||19705||19720||19720||19699|101
1724763900000|2024-08-27 13:05:00||19700||19720||19720||19700|2
1724764200000|2024-08-27 13:10:00||19700||19747||19754||19700|6
1724764500000|2024-08-27 13:15:00||19752||19752||19752||19752|9
1724764800000|2024-08-27 13:20:00|||||||||116
1724765100000|2024-08-27 13:25:00|19798|19725|19798|19709|19800|19752|19775|19709|558
1724765400000|2024-08-27 13:30:00|19797|19743|19789|19755|19798|19763|19705|19674|83548
1724765700000|2024-08-27 13:35:00|19787|19760|19776|19750|19826|19817|19764|19726|85104
1724766000000|2024-08-27 13:40:00|19780|19737|19820|19809|19825|19811|19764|19737|8676
1724766300000|2024-08-27 13:45:00|19826|19811|19821|19813|19836|19827|19807|19796|12651
1724766600000|2024-08-27 13:50:00|19829|19812|19849|19832|19863|19852|19814|19796|16909
1724766900000|2024-08-27 13:55:00|19850|19833|19835|19824|19850|19838|19813|19804|8613
1724767200000|2024-08-27 14:00:00|19841|19830|19861|19852|19867|19860|19825|19808|17819
1724767500000|2024-08-27 14:05:00|19865|19853|19864|19845|19871|19859|19845|19838|12647
1724767800000|2024-08-27 14:10:00|19862|19846|19835|19816|19866|19846|19821|19806|9010
1724768100000|2024-08-27 14:15:00|19834|19814|19845|19830|19845|19833|19813|19803|13687
1724768400000|2024-08-27 14:20:00|19843|19831|19868|19856|19868|19863|19842|19831|15618
1724768700000|2024-08-27 14:25:00|19866|19854|19871|19860|19874|19867|19850|19843|18427
1724769000000|2024-08-27 14:30:00|19869|19862|19874|19862|19880|19873|19860|19850|13800
1724769300000|2024-08-27 14:35:00|19872|19860|19857|19851|19876|19870|19850|19839|12684
1724769600000|2024-08-27 14:40:00|19856|19852|19861|19854|19868|19864|19855|19847|7818
1724769900000|2024-08-27 14:45:00|19862|19853|19860|19852|19863|19856|19855|19849|4773
1724770200000|2024-08-27 14:50:00|19859|19851|19857|19849|19863|19858|19847|19838|12499
1724770500000|2024-08-27 14:55:00|19856|19848|19842|19830|19857|19850|19837|19824|6811
1724770800000|2024-08-27 15:00:00|19843|19832|19840|19830|19853|19841|19836|19827|6961
1724771100000|2024-08-27 15:05:00|19839|19827|19846|19840|19849|19840|19830|19820|4508
1724771400000|2024-08-27 15:10:00|19844|19839|19836|19825|19844|19839|19835|19823|10096
1724771700000|2024-08-27 15:15:00|19839|19826|19828|19819|19847|19841|19826|19818|10309
1724772000000|2024-08-27 15:20:00|19829|19818|19842|19831|19847|19839|19822|19814|13943
1724772300000|2024-08-27 15:25:00|19841|19828|19836|19826|19842|19831|19829|19822|6388
1724772600000|2024-08-27 15:30:00|19833|19825|19831|19821|19833|19827|19817|19811|15076
1724772900000|2024-08-27 15:35:00|19833|19822|19828|19821|19834|19824|19825|19818|2527
1724773200000|2024-08-27 15:40:00|19826|19819|19840|19832|19842|19837|19814|19813|9530
1724773500000|2024-08-27 15:45:00|19841|19833|19849|19841|19856|19848|19836|19830|19020
1724773800000|2024-08-27 15:50:00|19850|19842|19863|19854|19864|19856|19850|19841|7227
1724774100000|2024-08-27 15:55:00|19860|19856|19875|19870|19880|19872|19859|19855|16311
1724774400000|2024-08-27 16:00:00|19876|19869|19885|19879|19887|19883|19868|19863|27349
1724774700000|2024-08-27 16:05:00|19884|19878|19871|19867|19884|19879|19870|19864|28431
1724775000000|2024-08-27 16:10:00|19872|19866|19859|19852|19872|19866|19848|19841|6112
1724775300000|2024-08-27 16:15:00|19860|19853|19861|19854|19861|19857|19852|19845|4495
1724775600000|2024-08-27 16:20:00|19860|19855|19888|19878|19888|19880|19859|19854|10887
1724775900000|2024-08-27 16:25:00|19884|19879|19880|19875|19889|19885|19877|19872|14297
1724776200000|2024-08-27 16:30:00|19879|19872|19890|19886|19890|19886|19872|19867|14785
1724776500000|2024-08-27 16:35:00|19889|19885|19876|19872|19890|19886|19875|19869|7778
1724776800000|2024-08-27 16:40:00|19875|19869|19876|19870|19884|19876|19871|19865|21381
1724777100000|2024-08-27 16:45:00|19877|19875|19881|19876|19889|19880|19877|19871|5926
1724777400000|2024-08-27 16:50:00|19883|19877|19896|19890|19897|19896|19883|19877|16151
1724777700000|2024-08-27 16:55:00|19894|19889|19894|19888|19900|19897|19890|19886|14736
1724778000000|2024-08-27 17:00:00|19899|19889|19894|19888|19899|19896|19893|19888|3901
1724778300000|2024-08-27 17:05:00|19897|19889|19876|19870|19900|19899|19875|19867|47190
1724778600000|2024-08-27 17:10:00|19877|19865|19876|19868|19878|19874|19873|19865|8230
1724778900000|2024-08-27 17:15:00|19877|19867|19878|19872|19883|19875|19868|19861|7855
1724779200000|2024-08-27 17:20:00|19880|19873|19880|19871|19888|19881|19873|19868|5838
1724779500000|2024-08-27 17:25:00|19881|19872|19888|19881|19888|19883|19877|19871|5496
1724779800000|2024-08-27 17:30:00|19890|19883|19881|19878|19894|19887|19881|19874|8853
1724780100000|2024-08-27 17:35:00|19885|19879|19885|19881|19889|19886|19881|19878|7623
1724780400000|2024-08-27 17:40:00|19886|19882|19876|19869|19888|19883|19871|19866|6195
1724780700000|2024-08-27 17:45:00|19875|19867|19871|19867|19878|19873|19871|19867|3099
1724781000000|2024-08-27 17:50:00|19873|19868|19892|19884|19892|19886|19873|19868|4800
1724781300000|2024-08-27 17:55:00|19891|19885|19889|19883|19891|19886|19880|19876|4776
1724781600000|2024-08-27 18:00:00|19890|19884|19892|19889|19892|19889|19884|19880|3666
1724781900000|2024-08-27 18:05:00|19894|19890|19896|19892|19899|19898|19892|19889|10704
1724782200000|2024-08-27 18:10:00|19898|19893|19898|19895|19900|19897|19892|19889|11809
1724782500000|2024-08-27 18:15:00|19899|19896|19898|19895|19899|19897|19893|19887|7227
1724782800000|2024-08-27 18:20:00|19897|19894|19896|19892|19898|19897|19896|19889|8535
1724783100000|2024-08-27 18:25:00|19895|19891|19897|19892|19899|19897|19895|19890|9006
1724783400000|2024-08-27 18:30:00|19896|19890|19898|19895|19899|19898|19896|19890|13603
1724783700000|2024-08-27 18:35:00|19897|19894|19892|19888|19899|19896|19889|19884|10597
1724784000000|2024-08-27 18:40:00|19891|19887|19897|19893|19899|19896|19889|19884|2605
1724784300000|2024-08-27 18:45:00|19895|19891|19899|19895|19900|19898|19895|19890|24759
1724784600000|2024-08-27 18:50:00|19898|19894|19915|19910|19921|19918|19892|19885|279275
1724784900000|2024-08-27 18:55:00|19917|19912|19933|19928|19934|19928|19913|19908|22124
1724785200000|2024-08-27 19:00:00|19932|19931|19921|19918|19941|19938|19921|19916|21740
1724785500000|2024-08-27 19:05:00|19920|19916|19922|19920|19934|19929|19913|19907|9088
1724785800000|2024-08-27 19:10:00|19921|19918|19917|19913|19925|19922|19909|19903|13429
1724786100000|2024-08-27 19:15:00|19918|19912|19888|19882|19918|19912|19883|19878|24350
1724786400000|2024-08-27 19:20:00|19886|19881|19893|19890|19900|19894|19879|19875|7143
1724786700000|2024-08-27 19:25:00|19892|19891|19881|19878|19895|19892|19877|19873|12929
1724787000000|2024-08-27 19:30:00|19879|19877|19900|19896|19904|19899|19879|19873|11158
1724787300000|2024-08-27 19:35:00|19899|19895|19876|19872|19903|19898|19876|19869|14107
1724787600000|2024-08-27 19:40:00|19873|19870|19873|19869|19885|19877|19862|19859|13808
1724787900000|2024-08-27 19:45:00|19872|19868|19902|19897|19907|19903|19872|19867|12718
1724788200000|2024-08-27 19:50:00|19901|19896|19881|19875|19903|19897|19862|19858|35323
1724788500000|2024-08-27 19:55:00|19884|19876|19881|19875|19891|19887|19870|19868|105482
1724788800000|2024-08-27 20:00:00|19883|19880|19938|19837|19938|19880|19883|19765|19980
1724789100000|2024-08-27 20:05:00||19845||19856||19856||19845|2317
1724789400000|2024-08-27 20:10:00||19845||19859||19859||19845|8
1724789700000|2024-08-27 20:15:00||19845||19860||19860||19845|73
1724790000000|2024-08-27 20:20:00||19845||19845||19880||19845|132
1724790300000|2024-08-27 20:25:00|||||||||27
1724790600000|2024-08-27 20:30:00|||||||||3
1724790900000|2024-08-27 20:35:00|||||||||3
1724792100000|2024-08-27 20:55:00|||||||||32826
1724792400000|2024-08-27 21:00:00|19935||19935||19935||19935||0
1724793000000|2024-08-27 21:10:00|19933|19850|19890|19850|19938|19850|19890|19850|3
1724793300000|2024-08-27 21:15:00|||||||||57
1724794200000|2024-08-27 21:30:00|||||||||13
1724794800000|2024-08-27 21:40:00||19852||19850||19852||19850|47
1724795100000|2024-08-27 21:45:00|19860|19860|19889|19860|19890|19860|19860|19860|189
1724795400000|2024-08-27 21:50:00|||||||||19
1724796600000|2024-08-27 22:10:00||19850||19845||19850||19845|0
1724796900000|2024-08-27 22:15:00|||||||||2
1724797500000|2024-08-27 22:25:00|19860||19860||19860||19860||7
1724798100000|2024-08-27 22:35:00|||||||||2
1724798400000|2024-08-27 22:40:00|19889||19873||19889||19873||0
1724799000000|2024-08-27 22:50:00|||||||||2
1724799900000|2024-08-27 23:05:00|||||||||6
1724800800000|2024-08-27 23:20:00|||||||||8
1724801100000|2024-08-27 23:25:00|||||||||44
1724801400000|2024-08-27 23:30:00|19872||19872||19872||19872||0
1724802000000|2024-08-27 23:40:00|||||||||1
1724802900000|2024-08-27 23:55:00|||||||||77
1724832000000|2024-08-28 08:00:00|20000|17500|19900|19818|20000|19818|19900|17500|173
1724832300000|2024-08-28 08:05:00|20000||19900||20000||19900||0
1724832600000|2024-08-28 08:10:00|20000|19819|19940|19820|20000|19860|19900|19818|245
1724832900000|2024-08-28 08:15:00|19930|19818|19920|19818|20000|19830|19910|19818|2
1724833200000|2024-08-28 08:20:00|19869|19819|19869|19818|19869|19819|19869|19818|0
1724833500000|2024-08-28 08:25:00|19878||19876||19920||19876||5
1724833800000|2024-08-28 08:30:00|19900|19819|19890|19818|20000|19819|19890|19818|110
1724834100000|2024-08-28 08:35:00|20000||19890||20000||19890||0
1724834400000|2024-08-28 08:40:00|20000||19890||20000||19890||0
1724834700000|2024-08-28 08:45:00|20000||19890||20000||19890||3
1724835000000|2024-08-28 08:50:00|20000|19851|19923|19818|20000|19857|19920|19818|226
1724835300000|2024-08-28 08:55:00|19922|19830|19923|19818|19923|19830|19918|19818|28
1724835600000|2024-08-28 09:00:00|19920||19910||19923||19900||16
1724835900000|2024-08-28 09:05:00|19923|19840|19920|19818|19923|19840|19900|19818|34
1724836200000|2024-08-28 09:10:00|19923||19923||19923||19920||0
1724836500000|2024-08-28 09:15:00|19920||19923||19923||19920||2
1724837400000|2024-08-28 09:30:00|19920||19923||19923||19920||1
1724838000000|2024-08-28 09:40:00|19920||19920||19923||19920||18
1724838600000|2024-08-28 09:50:00|19923||19923||19923||19910||5
1724838900000|2024-08-28 09:55:00|19920||19923||19923||19920||0
1724839200000|2024-08-28 10:00:00|19920||19920||19923||19910||0
1724839500000|2024-08-28 10:05:00|19910||19910||19923||19900||0
1724839800000|2024-08-28 10:10:00|19923||19900||19923||19900||0
1724840100000|2024-08-28 10:15:00|19923||19920||19923||19900||0
1724840400000|2024-08-28 10:20:00|19910||19900||19923||19900||0
1724840700000|2024-08-28 10:25:00|19923||19923||19923||19900||0
1724841000000|2024-08-28 10:30:00|19910||19920||19923||19900||0
1724841300000|2024-08-28 10:35:00|19910||19920||19923||19900||85
1724841600000|2024-08-28 10:40:00|19910||19900||19923||19900||0
1724841900000|2024-08-28 10:45:00|19923||19900||19923||19900||26
1724842200000|2024-08-28 10:50:00|19923|19857|19920|19818|19923|19857|19900|19818|52
1724842500000|2024-08-28 10:55:00|19923||19923||19923||19923||1
1724842800000|2024-08-28 11:00:00|19900||19900||19900||19900||35
1724843100000|2024-08-28 11:05:00|19899||19899||19899||19899||0
1724843400000|2024-08-28 11:10:00|||||||||65
1724843700000|2024-08-28 11:15:00||19826||19826||19826||19826|0
1724844000000|2024-08-28 11:20:00|||||||||7
1724844300000|2024-08-28 11:25:00|19900||19900||19900||19900||76
1724845200000|2024-08-28 11:40:00||19827||19827||19827||19827|2
1724845800000|2024-08-28 11:50:00|||||||||2
1724846100000|2024-08-28 11:55:00||19824||19825||19825||19824|0
1724846400000|2024-08-28 12:00:00|19891|19826|19891|19826|19891|19826|19891|19826|88
1724846700000|2024-08-28 12:05:00||19818||19821||19821||19818|5
1724847000000|2024-08-28 12:10:00||19822||19822||19822||19822|50
1724847600000|2024-08-28 12:20:00|||||||||8
1724847900000|2024-08-28 12:25:00|||||||||7
1724848200000|2024-08-28 12:30:00|19890|19823|19890|19823|19891|19823|19890|19823|6
1724848500000|2024-08-28 12:35:00|19891|19824|19885|19824|19891|19824|19885|19824|11
1724848800000|2024-08-28 12:40:00|19873|19827|19873|19828|19873|19828|19873|19827|7
1724849100000|2024-08-28 12:45:00||19829||19828||19829||19828|20
1724849400000|2024-08-28 12:50:00||19829||19830||19830||19827|187
1724849700000|2024-08-28 12:55:00|||||||||24
1724850000000|2024-08-28 13:00:00|19885||19885||19885||19885||35
1724850300000|2024-08-28 13:05:00|19891|19831|19891|19831|19891|19890|19891|19830|820
1724850600000|2024-08-28 13:10:00||19832||19826||19832||19826|1
1724850900000|2024-08-28 13:15:00||19827||19827||19827||19824|11
1724851200000|2024-08-28 13:20:00|19880||19891||19891||19862||681
1724851500000|2024-08-28 13:25:00|19881|19826|19891|19865|19891|19865|19881|19818|42
1724851800000|2024-08-28 13:30:00|19900|19891|19899|19878|19906|19891|19882|19859|52363
1724852100000|2024-08-28 13:35:00|19891|19877|19872|19860|19898|19878|19855|19850|38342
1724852400000|2024-08-28 13:40:00|19877|19856|19883|19873|19885|19874|19857|19843|31314
1724852700000|2024-08-28 13:45:00|19885|19878|19950|19940|19950|19947|19877|19873|56734
1724853000000|2024-08-28 13:50:00|19946|19942|19985|19976|19998|19996|19940|19930|39335
1724853300000|2024-08-28 13:55:00|19983|19978|19968|19958|19990|19986|19960|19957|14539
1724853600000|2024-08-28 14:00:00|19966|19957|19937|19931|19969|19958|19929|19924|12606
1724853900000|2024-08-28 14:05:00|19936|19930|19959|19950|19975|19967|19933|19929|17551
1724854200000|2024-08-28 14:10:00|19954|19951|19979|19971|19982|19973|19954|19950|10777
1724854500000|2024-08-28 14:15:00|19977|19967|19970|19961|19987|19986|19961|19948|23015
1724854800000|2024-08-28 14:20:00|19968|19958|19952|19944|19968|19960|19950|19943|11847
1724855100000|2024-08-28 14:25:00|19953|19946|19960|19953|19977|19968|19953|19946|45360
1724855400000|2024-08-28 14:30:00|19963|19954|19943|19938|19977|19970|19941|19934|19142
1724855700000|2024-08-28 14:35:00|19942|19937|19961|19954|19979|19975|19940|19936|13376
1724856000000|2024-08-28 14:40:00|19960|19955|19945|19939|19960|19955|19940|19934|12020
1724856300000|2024-08-28 14:45:00|19946|19940|19953|19947|19969|19960|19942|19937|15697
1724856600000|2024-08-28 14:50:00|19958|19948|19953|19947|19963|19953|19938|19934|10719
1724856900000|2024-08-28 14:55:00|19949|19946|19953|19948|19959|19956|19949|19940|12677
1724857200000|2024-08-28 15:00:00|19952|19947|19931|19925|19952|19948|19919|19912|21025
1724857500000|2024-08-28 15:05:00|19930|19926|19953|19948|19957|19953|19928|19925|9741
1724857800000|2024-08-28 15:10:00|19952|19947|19963|19958|19969|19960|19925|19923|35333
1724858100000|2024-08-28 15:15:00|19962|19956|19943|19939|19963|19960|19942|19938|20413
1724858400000|2024-08-28 15:20:00|19942|19936|19937|19933|19950|19945|19935|19927|14759
1724858700000|2024-08-28 15:25:00|19934|19932|19937|19935|19948|19944|19933|19930|11130
1724859000000|2024-08-28 15:30:00|19936|19934|19922|19918|19936|19934|19912|19905|32765
1724859300000|2024-08-28 15:35:00|19923|19919|19924|19921|19934|19929|19920|19913|7507
1724859600000|2024-08-28 15:40:00|19923|19917|19888|19883|19923|19918|19887|19882|9848
1724859900000|2024-08-28 15:45:00|19886|19880|19877|19871|19892|19885|19871|19868|6878
1724860200000|2024-08-28 15:50:00|19878|19870|19879|19875|19890|19886|19872|19868|7765
1724860500000|2024-08-28 15:55:00|19880|19876|19891|19885|19895|19888|19876|19870|5098
1724860800000|2024-08-28 16:00:00|19890|19882|19900|19895|19913|19905|19886|19880|4279
1724861100000|2024-08-28 16:05:00|19899|19894|19894|19889|19909|19897|19877|19871|5528
1724861400000|2024-08-28 16:10:00|19893|19890|19915|19909|19916|19910|19893|19890|8302
1724861700000|2024-08-28 16:15:00|19914|19908|19902|19897|19915|19908|19886|19879|14283
1724862000000|2024-08-28 16:20:00|19901|19899|19865|19860|19901|19899|19860|19855|10677
1724862300000|2024-08-28 16:25:00|19864|19859|19866|19861|19876|19871|19859|19855|4336
1724862600000|2024-08-28 16:30:00|19865|19860|19866|19861|19869|19865|19854|19850|5083
1724862900000|2024-08-28 16:35:00|19862|19859|19867|19860|19869|19867|19856|19851|4952
1724863200000|2024-08-28 16:40:00|19866|19859|19861|19856|19866|19861|19853|19850|11590
1724863500000|2024-08-28 16:45:00|19863|19855|19866|19860|19876|19869|19863|19855|2525
1724863800000|2024-08-28 16:50:00|19864|19859|19868|19865|19876|19871|19859|19851|9226
1724864100000|2024-08-28 16:55:00|19870|19866|19883|19879|19888|19881|19870|19866|5717
1724864400000|2024-08-28 17:00:00|19882|19878|19893|19890|19905|19899|19880|19876|11571
1724864700000|2024-08-28 17:05:00|19894|19891|19894|19889|19901|19894|19891|19886|3446
1724865000000|2024-08-28 17:10:00|19895|19888|19879|19875|19897|19893|19875|19872|6300
1724865300000|2024-08-28 17:15:00|19880|19876|19871|19865|19885|19881|19868|19862|6369
1724865600000|2024-08-28 17:20:00|19870|19866|19850|19843|19872|19870|19847|19839|7554
1724865900000|2024-08-28 17:25:00|19849|19844|19853|19848|19854|19849|19842|19837|4585
1724866200000|2024-08-28 17:30:00|19852|19847|19872|19866|19872|19868|19846|19841|3359
1724866500000|2024-08-28 17:35:00|19876|19867|19868|19864|19880|19876|19865|19863|19796
1724866800000|2024-08-28 17:40:00|19867|19862|19857|19852|19873|19866|19856|19848|4265
1724867100000|2024-08-28 17:45:00|19858|19853|19850|19847|19868|19862|19841|19832|7626
1724867400000|2024-08-28 17:50:00|19851|19844|19829|19825|19855|19850|19828|19823|5039
1724867700000|2024-08-28 17:55:00|19830|19826|19780|19775|19830|19827|19777|19775|16542
1724868000000|2024-08-28 18:00:00|19779|19770|19753|19748|19783|19776|19753|19742|22757
1724868300000|2024-08-28 18:05:00|19755|19750|19813|19804|19819|19809|19754|19748|26877
1724868600000|2024-08-28 18:10:00|19811|19805|19787|19781|19811|19805|19787|19778|5696
1724868900000|2024-08-28 18:15:00|19790|19782|19777|19771|19794|19788|19777|19771|6168
1724869200000|2024-08-28 18:20:00|19778|19774|19791|19784|19798|19790|19778|19771|5411
1724869500000|2024-08-28 18:25:00|19790|19785|19778|19772|19794|19787|19773|19770|6770
1724869800000|2024-08-28 18:30:00|19780|19773|19773|19767|19783|19778|19770|19767|7166
1724870100000|2024-08-28 18:35:00|19775|19768|19787|19783|19787|19784|19773|19768|3600
1724870400000|2024-08-28 18:40:00|19786|19784|19794|19789|19799|19796|19786|19784|6571
1724870700000|2024-08-28 18:45:00|19793|19790|19785|19781|19794|19792|19784|19780|8880
1724871000000|2024-08-28 18:50:00|19784|19780|19816|19812|19825|19817|19783|19780|12513
1724871300000|2024-08-28 18:55:00|19815|19810|19862|19856|19862|19856|19814|19810|12545
1724871600000|2024-08-28 19:00:00|19861|19855|19864|19859|19875|19867|19849|19845|14230
1724871900000|2024-08-28 19:05:00|19863|19855|19823|19816|19863|19856|19822|19814|6321
1724872200000|2024-08-28 19:10:00|19822|19811|19812|19806|19822|19816|19804|19798|6624
1724872500000|2024-08-28 19:15:00|19813|19807|19838|19831|19839|19831|19812|19807|6499
1724872800000|2024-08-28 19:20:00|19840|19832|19856|19851|19856|19851|19839|19832|6743
1724873100000|2024-08-28 19:25:00|19860|19852|19870|19865|19871|19865|19856|19850|8670
1724873400000|2024-08-28 19:30:00|19869|19863|19861|19859|19874|19868|19860|19857|9959
1724873700000|2024-08-28 19:35:00|19863|19860|19847|19843|19867|19864|19845|19840|8211
1724874000000|2024-08-28 19:40:00|19846|19842|19855|19851|19860|19857|19844|19840|7493
1724874300000|2024-08-28 19:45:00|19854|19852|19854|19850|19874|19868|19845|19841|15836
1724874600000|2024-08-28 19:50:00|19856|19851|19883|19874|19889|19884|19847|19843|32104
1724874900000|2024-08-28 19:55:00|19879|19875|19850|19849|19905|19902|19843|19841|146293
1724875200000|2024-08-28 20:00:00|19859|19840|19963|19591|19963|19840|19859|19521|9432
1724875500000|2024-08-28 20:05:00|||||||||1233
1724875800000|2024-08-28 20:10:00|||||||||2439
1724876100000|2024-08-28 20:15:00|||||||||6
1724876400000|2024-08-28 20:20:00|19846|19805|19846|19800|19846|19846|19846|19800|305
1724876700000|2024-08-28 20:25:00|||||||||114
1724877000000|2024-08-28 20:30:00|||||||||37
1724877300000|2024-08-28 20:35:00|||||||||26
1724877600000|2024-08-28 20:40:00|19825|19801|19825|19801|19825|19801|19825|19801|7
1724877900000|2024-08-28 20:45:00|19820|19820|19820|19801|19820|19822|19820|19801|304
1724878200000|2024-08-28 20:50:00|19825|19808|19825|19801|19825|19820|19825|19801|1049
1724878500000|2024-08-28 20:55:00|||||||||3
1724878800000|2024-08-28 21:00:00|19820|19808|19825|19801|19825|19808|19820|19801|105
1724879100000|2024-08-28 21:05:00|||||||||10438
1724879400000|2024-08-28 21:10:00|19846|19805|19846|19805|19846|19805|19846|19805|897
1724879700000|2024-08-28 21:15:00|19825|19809|19825|19805|19825|19809|19825|19805|76
1724880000000|2024-08-28 21:20:00|19846|19807|19845|19801|19963|19813|19815|19801|323
1724880300000|2024-08-28 21:25:00|||||||||36
1724880600000|2024-08-28 21:30:00||19816||19801||19821||19801|92
1724880900000|2024-08-28 21:35:00|||||||||2
1724881200000|2024-08-28 21:40:00||19821||19801||19821||19801|148
1724881500000|2024-08-28 21:45:00|||||||||173
1724881800000|2024-08-28 21:50:00|19963|19835|19963|19801|19963|19835|19845|19801|1340
1724882100000|2024-08-28 21:55:00|19845|19835|19963|19801|19963|19845|19845|19801|620
1724882400000|2024-08-28 22:00:00|19980|19835|19980|19846|19980|19846|19980|19801|2199
1724882700000|2024-08-28 22:05:00||19647||19521||19846||19521|0
1724883000000|2024-08-28 22:10:00||19836||19847||19848||19521|2000
1724883600000|2024-08-28 22:20:00|||||||||11
1724883900000|2024-08-28 22:25:00||19645||19848||19848||19521|103
1724884200000|2024-08-28 22:30:00|||||||||1
1724884500000|2024-08-28 22:35:00|19850||19980||19980||19850||213
1724884800000|2024-08-28 22:40:00|19880||19880||19880||19880||0
1724885100000|2024-08-28 22:45:00|19848|19847|19846|19802|19880|19847|19846|19801|1080
1724885400000|2024-08-28 22:50:00||19801||19801||19801||19801|0
1724885700000|2024-08-28 22:55:00|||||||||4
1724886000000|2024-08-28 23:00:00|19841||19846||19846||19841||0
1724886300000|2024-08-28 23:05:00|19837||19846||19846||19837||1802
1724886600000|2024-08-28 23:10:00|19844|19800|19836|19521|19844|19800|19836|19521|2329
1724886900000|2024-08-28 23:15:00|19834||19834||19834||19834||0
1724887200000|2024-08-28 23:20:00||19600||19600||19600||19600|35
1724887500000|2024-08-28 23:25:00|19836||19820||19836||19820||1
1724887800000|2024-08-28 23:30:00|19836|19801|19836|19801|19836|19801|19836|19801|211
1724888100000|2024-08-28 23:35:00|||||||||10
1724888700000|2024-08-28 23:45:00|||||||||1
1724889000000|2024-08-28 23:50:00|||||||||30
1724889300000|2024-08-28 23:55:00|||||||||25
1724918400000|2024-08-29 08:00:00|19980|16700|19850|19700|19980|19795|19850|16700|68
1724918700000|2024-08-29 08:05:00|19840|18800|19850|19700|19980|19710|19840|18800|28
1724919000000|2024-08-29 08:10:00|19840|19733|19860|19640|19980|19776|19840|19481|53
1724919300000|2024-08-29 08:15:00||19481||19640||19641||19481|0
1724919600000|2024-08-29 08:20:00|19980|19683|19980|19790|19980|19930|19860|19481|302
1724919900000|2024-08-29 08:25:00|19970|19612|19950|19640|19980|19940|19950|19481|34
1724920200000|2024-08-29 08:30:00|19930|19650|19940|19750|19980|19810|19890|19481|3
1724920500000|2024-08-29 08:35:00|19930|19592|19960|19760|19980|19780|19870|19481|26
1724920800000|2024-08-29 08:40:00|19940|19572|19960|19670|19980|19820|19860|19481|0
1724921100000|2024-08-29 08:45:00|19950|19750|19960|19720|19980|19820|19930|19481|0
1724921400000|2024-08-29 08:50:00|19950|19750|19960|19710|19980|19800|19910|19481|0
1724921700000|2024-08-29 08:55:00|19950|19740|19950|19650|19980|19810|19940|19481|0
1724922000000|2024-08-29 09:00:00|19980|19492|19950|19720|19980|19810|19950|19481|5
1724922300000|2024-08-29 09:05:00|19980|19750|19940|19650|19980|19800|19910|19481|0
1724922600000|2024-08-29 09:10:00|19980|19492|19980|19750|19980|19830|19920|19481|0
1724922900000|2024-08-29 09:15:00|19979|19481|19980|19840|19980|19850|19979|19481|5
1724923200000|2024-08-29 09:20:00||19850||19840||19860||19840|1
1724923500000|2024-08-29 09:25:00||19842||19840||19844||19840|0
1724923800000|2024-08-29 09:30:00||19850||19840||19860||19840|0
1724924100000|2024-08-29 09:35:00||19842||19840||19860||19840|0
1724924400000|2024-08-29 09:40:00||19850||19840||19851||19840|0
1724924700000|2024-08-29 09:45:00|19979|19850|19930|19840|19979|19850|19930|19840|0
1724925000000|2024-08-29 09:50:00|19980||19940||19980||19940||0
1724925300000|2024-08-29 09:55:00|19930||19930||19980||19930||0
1724925600000|2024-08-29 10:00:00|19980|19853|19960|19840|19980|19887|19950|19840|80
1724925900000|2024-08-29 10:05:00|19980|19820|19980|19620|19980|19820|19980|19481|0
1724926200000|2024-08-29 10:10:00||19481||19790||19790||19481|0
1724926500000|2024-08-29 10:15:00||19622||19790||19790||19481|0
1724926800000|2024-08-29 10:20:00||19612||19800||19801||19481|0
1724927100000|2024-08-29 10:25:00||19642||19810||19810||19481|0
1724928000000|2024-08-29 10:40:00||19811||19810||19811||19810|0
1724928300000|2024-08-29 10:45:00||19850||19880||19880||19850|0
1724928600000|2024-08-29 10:50:00||19900||19900||19900||19900|0
1724928900000|2024-08-29 10:55:00||19920||19920||19920||19920|6
1724929200000|2024-08-29 11:00:00|19949|19860|19980|19861|19980|19910|19949|19860|64
1724929500000|2024-08-29 11:05:00||19870||19870||19871||19861|0
1724929800000|2024-08-29 11:10:00||19861||19862||19870||19861|10
1724930100000|2024-08-29 11:15:00|19979|19861|19979|19870|19980|19880|19979|19861|16
1724930400000|2024-08-29 11:20:00|19980|19861|19980|19892|19980|19892|19979|19860|15
1724930700000|2024-08-29 11:25:00||19880||19892||19892||19880|0
1724931000000|2024-08-29 11:30:00||19890||19892||19892||19860|215
1724931300000|2024-08-29 11:35:00||19890||19892||19900||19860|1
1724931600000|2024-08-29 11:40:00||19890||19892||19892||19870|20
1724931900000|2024-08-29 11:45:00||19890||19900||19900||19890|0
1724932200000|2024-08-29 11:50:00||19892||19892||19892||19892|0
1724932500000|2024-08-29 11:55:00|||||||||6
1724932800000|2024-08-29 12:00:00|||||||||76
1724933100000|2024-08-29 12:05:00|19930||19980||19980||19930||146
1724933400000|2024-08-29 12:10:00|||||||||1
1724933700000|2024-08-29 12:15:00||19886||19889||19889||19870|17
1724934000000|2024-08-29 12:20:00|||||||||2
1724934300000|2024-08-29 12:25:00||19870||19860||19870||19860|11
1724934600000|2024-08-29 12:30:00|19963|19938|19980|19871|19980|19938|19963|19860|6
1724934900000|2024-08-29 12:35:00|19976|19860|19963|19861|19980|19861|19962|19860|1
1724935200000|2024-08-29 12:40:00|19962|19870|19954|19861|19980|19877|19943|19860|218
1724935500000|2024-08-29 12:45:00|19963||19954||19963||19953||6
1724935800000|2024-08-29 12:50:00|19963|19870|19954|19871|19963|19871|19954|19870|50
1724936100000|2024-08-29 12:55:00|19963|19872|19963|19873|19963|19873|19954|19872|27
1724936400000|2024-08-29 13:00:00|19954||19963||19963||19954||41
1724936700000|2024-08-29 13:05:00|19954||19963||19963||19924||35
1724937000000|2024-08-29 13:10:00|19954||19963||19963||19954||5
1724937300000|2024-08-29 13:15:00|||||||||2
1724937900000|2024-08-29 13:25:00|19962|19872|19963|19872|19963|19882|19930|19872|12
1724938200000|2024-08-29 13:30:00|19939|19882|19881|19862|19959|19920|19872|19860|56512
1724938500000|2024-08-29 13:35:00|19879|19863|19881|19872|19891|19874|19860|19842|16264
1724938800000|2024-08-29 13:40:00|19885|19873|19892|19872|19914|19890|19885|19872|13777
1724939100000|2024-08-29 13:45:00|19891|19871|19847|19832|19892|19890|19842|19832|21793
1724939400000|2024-08-29 13:50:00|19846|19831|19876|19861|19887|19868|19835|19819|13711
1724939700000|2024-08-29 13:55:00|19874|19860|19917|19902|19918|19904|19868|19860|42405
1724940000000|2024-08-29 14:00:00|19916|19905|19910|19897|19936|19926|19902|19888|9748
1724940300000|2024-08-29 14:05:00|19909|19898|19918|19908|19932|19920|19895|19882|10462
1724940600000|2024-08-29 14:10:00|19919|19909|19931|19919|19932|19919|19902|19888|9156
1724940900000|2024-08-29 14:15:00|19930|19920|19944|19931|19948|19939|19929|19917|15823
1724941200000|2024-08-29 14:20:00|19943|19932|19966|19958|19970|19963|19929|19920|21299
1724941500000|2024-08-29 14:25:00|19967|19962|19953|19941|19974|19963|19950|19940|10816
1724941800000|2024-08-29 14:30:00|19954|19946|19947|19937|19964|19955|19939|19929|13499
1724942100000|2024-08-29 14:35:00|19952|19938|19955|19948|19962|19949|19947|19938|15595
1724942400000|2024-08-29 14:40:00|19957|19949|19957|19950|19961|19957|19947|19939|15741
1724942700000|2024-08-29 14:45:00|19958|19951|19938|19931|19960|19957|19927|19919|13526
1724943000000|2024-08-29 14:50:00|19937|19932|19925|19916|19946|19936|19924|19916|15494
1724943300000|2024-08-29 14:55:00|19924|19920|19931|19921|19937|19927|19924|19915|8069
1724943600000|2024-08-29 15:00:00|19934|19922|19950|19944|19952|19945|19934|19922|6444
1724943900000|2024-08-29 15:05:00|19951|19945|19950|19944|19964|19960|19950|19943|10651
1724944200000|2024-08-29 15:10:00|19953|19943|19985|19979|19985|19980|19953|19943|9714
1724944500000|2024-08-29 15:15:00|19986|19980|19980|19974|19988|19985|19973|19966|8687
1724944800000|2024-08-29 15:20:00|19978|19973|19970|19966|19981|19977|19970|19962|10026
1724945100000|2024-08-29 15:25:00|19972|19967|19993|19990|19996|19995|19972|19962|17071
1724945400000|2024-08-29 15:30:00|19994|19991|19990|19986|20000|19998|19988|19983|43917
1724945700000|2024-08-29 15:35:00|19989|19985|19985|19977|20000|19997|19983|19975|55473
1724946000000|2024-08-29 15:40:00|19984|19976|19980|19972|19984|19976|19968|19960|8785
1724946300000|2024-08-29 15:45:00|19979|19973|19980|19973|19983|19978|19971|19963|6887
1724946600000|2024-08-29 15:50:00|19979|19974|19973|19969|19979|19975|19967|19962|7596
1724946900000|2024-08-29 15:55:00|19972|19967|19971|19966|19980|19975|19958|19953|12058
1724947200000|2024-08-29 16:00:00|19972|19967|19988|19984|19994|19987|19972|19967|8210
1724947500000|2024-08-29 16:05:00|19987|19985|19980|19973|19999|19996|19980|19971|23213
1724947800000|2024-08-29 16:10:00|19979|19974|19995|19990|19999|19996|19976|19967|12859
1724948100000|2024-08-29 16:15:00|19994|19989|19982|19977|19995|19990|19958|19950|85123
1724948400000|2024-08-29 16:20:00|19985|19978|19999|19994|20000|19997|19982|19977|21291
1724948700000|2024-08-29 16:25:00|19998|19995|19996|19992|19999|19995|19991|19987|9959
1724949000000|2024-08-29 16:30:00|19997|19993|20045|20042|20046|20044|19996|19992|192086
1724949300000|2024-08-29 16:35:00|20044|20043|20065|20059|20068|20061|20044|20042|32729
1724949600000|2024-08-29 16:40:00|20067|20060|20101|20096|20114|20107|20066|20060|81957
1724949900000|2024-08-29 16:45:00|20102|20098|20087|20080|20114|20111|20086|20079|26967
1724950200000|2024-08-29 16:50:00|20085|20075|20090|20080|20107|20099|20081|20075|15238
1724950500000|2024-08-29 16:55:00|20088|20081|20090|20085|20093|20089|20069|20063|14123
1724950800000|2024-08-29 17:00:00|20089|20083|20076|20070|20089|20083|20072|20064|14834
1724951100000|2024-08-29 17:05:00|20078|20071|20059|20051|20079|20072|20056|20048|11647
1724951400000|2024-08-29 17:10:00|20058|20052|20050|20043|20059|20054|20034|20027|12404
1724951700000|2024-08-29 17:15:00|20049|20044|20049|20043|20057|20053|20046|20039|8981
1724952000000|2024-08-29 17:20:00|20048|20044|20042|20035|20053|20050|20040|20032|8426
1724952300000|2024-08-29 17:25:00|20048|20036|20047|20044|20051|20048|20040|20031|7102
1724952600000|2024-08-29 17:30:00|20046|20042|20050|20045|20053|20050|20044|20041|4343
1724952900000|2024-08-29 17:35:00|20048|20046|20078|20074|20078|20074|20046|20041|10768
1724953200000|2024-08-29 17:40:00|20077|20073|20089|20083|20098|20093|20075|20068|8890
1724953500000|2024-08-29 17:45:00|20088|20082|20082|20076|20089|20082|20073|20067|7234
1724953800000|2024-08-29 17:50:00|20081|20075|20092|20087|20096|20093|20079|20074|5728
1724954100000|2024-08-29 17:55:00|20093|20086|20090|20086|20097|20095|20085|20079|7392
1724954400000|2024-08-29 18:00:00|20089|20087|20081|20076|20092|20088|20070|20066|16223
1724954700000|2024-08-29 18:05:00|20080|20075|20077|20072|20087|20082|20075|20070|6376
1724955000000|2024-08-29 18:10:00|20076|20070|20076|20071|20082|20076|20071|20064|9346
1724955300000|2024-08-29 18:15:00|20075|20070|20071|20066|20077|20070|20068|20061|14210
1724955600000|2024-08-29 18:20:00|20070|20065|20064|20060|20072|20070|20054|20051|9442
1724955900000|2024-08-29 18:25:00|20063|20058|20022|20014|20063|20058|20011|20002|23444
1724956200000|2024-08-29 18:30:00|20019|20010|20022|20016|20038|20027|20002|19996|24660
1724956500000|2024-08-29 18:35:00|20021|20015|19976|19972|20035|20024|19976|19970|17453
1724956800000|2024-08-29 18:40:00|19975|19970|19950|19942|19985|19977|19935|19927|21449
1724957100000|2024-08-29 18:45:00|19949|19938|19946|19938|19950|19941|19916|19908|9104
1724957400000|2024-08-29 18:50:00|19945|19935|19963|19955|19963|19956|19910|19903|8610
1724957700000|2024-08-29 18:55:00|19967|19956|19952|19947|19974|19968|19942|19933|9909
1724958000000|2024-08-29 19:00:00|19949|19946|19923|19914|19952|19946|19923|19914|7480
1724958300000|2024-08-29 19:05:00|19922|19911|19934|19924|19946|19936|19914|19911|9477
1724958600000|2024-08-29 19:10:00|19932|19920|19929|19922|19942|19934|19923|19917|13681
1724958900000|2024-08-29 19:15:00|19930|19923|19957|19945|19970|19961|19925|19918|9637
1724959200000|2024-08-29 19:20:00|19956|19944|19945|19941|19956|19949|19939|19928|5662
1724959500000|2024-08-29 19:25:00|19946|19942|19946|19938|19954|19947|19920|19917|20479
1724959800000|2024-08-29 19:30:00|19947|19939|19943|19937|19957|19949|19935|19927|8720
1724960100000|2024-08-29 19:35:00|19942|19936|19954|19946|19969|19962|19937|19933|13211
1724960400000|2024-08-29 19:40:00|19955|19945|19895|19887|19955|19947|19893|19882|17729
1724960700000|2024-08-29 19:45:00|19892|19889|19893|19884|19909|19904|19888|19884|29861
1724961000000|2024-08-29 19:50:00|19891|19885|19873|19867|19893|19892|19869|19865|59789
1724961300000|2024-08-29 19:55:00|19870|19868|19894|19887|19899|19894|19863|19860|148067
1724961600000|2024-08-29 20:00:00|19893|19885|19950|19800|20040|19886|19892|19800|21041
1724961900000|2024-08-29 20:05:00|20040|19870|20040|19870|20040|19870|20040|19870|2005
1724962200000|2024-08-29 20:10:00|20026||20040||20040||20026||96
1724962500000|2024-08-29 20:15:00||19890||19890||19890||19890|38
1724963100000|2024-08-29 20:25:00||19891||19891||19891||19891|30
1724963700000|2024-08-29 20:35:00|||||||||230
1724964000000|2024-08-29 20:40:00||19892||19893||19893||19892|3
1724964300000|2024-08-29 20:45:00|19990||19990||19990||19990||24
1724964600000|2024-08-29 20:50:00|||||||||5
1724964900000|2024-08-29 20:55:00|||||||||27
1724965500000|2024-08-29 21:05:00|||||||||14
1724965800000|2024-08-29 21:10:00|||||||||100
1724966100000|2024-08-29 21:15:00|||||||||2
1724967000000|2024-08-29 21:30:00|||||||||1
1724967300000|2024-08-29 21:35:00|||||||||2
1724967600000|2024-08-29 21:40:00|19940||19940||19940||19940||5
1724968200000|2024-08-29 21:50:00|||||||||10
1724968500000|2024-08-29 21:55:00|||||||||1
1724968800000|2024-08-29 22:00:00|||||||||1
1724969100000|2024-08-29 22:05:00||19892||19892||19892||19892|10
1724969700000|2024-08-29 22:15:00||19905||19905||19905||19905|37
1724970000000|2024-08-29 22:20:00|19909|19892|19908|19892|19909|19892|19908|19892|255
1724970300000|2024-08-29 22:25:00|19940||19940||19940||19940||225
1724970600000|2024-08-29 22:30:00|||||||||4
1724970900000|2024-08-29 22:35:00|||||||||8
1724971200000|2024-08-29 22:40:00|||||||||1
1724971500000|2024-08-29 22:45:00|||||||||87
1724971800000|2024-08-29 22:50:00|||||||||1
1724972400000|2024-08-29 23:00:00|||||||||9
1724972700000|2024-08-29 23:05:00|||||||||10
1724973300000|2024-08-29 23:15:00||19893||19910||19910||19893|1
1724973600000|2024-08-29 23:20:00||19893||19893||19893||19893|211
1724974500000|2024-08-29 23:35:00|||||||||1
1724975400000|2024-08-29 23:50:00|||||||||60
1724975700000|2024-08-29 23:55:00|||||||||10
1725004800000|2024-08-30 08:00:00|24052|16250|19970|19820|24052|19839|19930|16250|5
1725005100000|2024-08-30 08:05:00|19960|19821|19950|19831|19960|19831|19950|19821|0
1725005400000|2024-08-30 08:10:00|20090||19940||20090||19940||0
1725005700000|2024-08-30 08:15:00|19937||19930||19940||19930||3
1725006300000|2024-08-30 08:25:00|19920||20000||20090||19920||5
1725006600000|2024-08-30 08:30:00|20090||19960||20090||19960||0
1725006900000|2024-08-30 08:35:00|19950||19940||20090||19934||4
1725007200000|2024-08-30 08:40:00|20074|19840|19970|19861|20090|19861|19940|19840|5
1725007500000|2024-08-30 08:45:00|19971|19860|19970|19850|19991|19870|19950|19691|0
1725007800000|2024-08-30 08:50:00|19971|19851|19960|19851|20090|19851|19950|19851|0
1725008100000|2024-08-30 08:55:00|20090||20090||20090||19930||0
1725008400000|2024-08-30 09:00:00|19950||19940||20090||19940||0
1725008700000|2024-08-30 09:05:00|19941|19860|19970|19861|20090|19861|19940|19860|0
1725009000000|2024-08-30 09:10:00|19971||19970||19971||19970||0
1725009300000|2024-08-30 09:15:00|20090||19960||20090||19960||0
1725009600000|2024-08-30 09:20:00|19961||19970||20090||19960||0
1725009900000|2024-08-30 09:25:00|19971||19970||19980||19970||0
1725010200000|2024-08-30 09:30:00|19960||19970||20090||19950||0
1725010500000|2024-08-30 09:35:00|19960||19970||20090||19960||0
1725010800000|2024-08-30 09:40:00|19960||19970||20090||19960||0
1725011100000|2024-08-30 09:45:00|20090||19960||20090||19960||0
1725011400000|2024-08-30 09:50:00|20090||19960||20090||19960||0
1725011700000|2024-08-30 09:55:00|20090||19990||20090||19980||0
1725012000000|2024-08-30 10:00:00|20090||19960||20090||19960||1
1725012300000|2024-08-30 10:05:00|||||||||51
1725012600000|2024-08-30 10:10:00|20090||19960||20090||19960||0
1725013800000|2024-08-30 10:30:00|20090||19950||20090||19950||2
1725014100000|2024-08-30 10:35:00|20090||19950||20090||19950||0
1725014400000|2024-08-30 10:40:00|20090||19950||20090||19950||2
1725014700000|2024-08-30 10:45:00|20090||19940||20090||19940||2
1725015000000|2024-08-30 10:50:00|20090||19970||20090||19940||298
1725015300000|2024-08-30 10:55:00|20090|19840|20020|19840|20090|19840|19970|19840|0
1725015600000|2024-08-30 11:00:00|20000|19800|19970|19841|20090|19902|19931|19800|6
1725015900000|2024-08-30 11:05:00|19960||19980||20090||19960||1
1725016200000|2024-08-30 11:10:00|20090|19850|19970|19851|20090|19851|19970|19850|0
1725016500000|2024-08-30 11:15:00|20100||19950||20100||19940||15
1725016800000|2024-08-30 11:20:00|20095|19855|19950|19856|20095|19856|19930|19855|10
1725017100000|2024-08-30 11:25:00|20095|19860|19990|19926|20095|19926|19970|19860|120
1725017400000|2024-08-30 11:30:00|20035|19800|20035|19800|20035|19800|20022|19800|5
1725017700000|2024-08-30 11:35:00|20000|19801|20000|19891|20000|19891|20000|19800|1
1725018300000|2024-08-30 11:45:00|19990|19900|19990|19901|19990|19901|19990|19900|55
1725018900000|2024-08-30 11:55:00|||||||||1
1725019200000|2024-08-30 12:00:00|||||||||148
1725019500000|2024-08-30 12:05:00|20035||19990||20035||19990||2
1725019800000|2024-08-30 12:10:00||19880||19880||19880||19880|0
1725020100000|2024-08-30 12:15:00|19950|19850|19970|19860|20035|19880|19950|19850|119
1725020400000|2024-08-30 12:20:00|20035|19870|19980|19871|20035|19871|19980|19870|39
1725020700000|2024-08-30 12:25:00|20035|19940|20035|19940|20035|19940|19990|19940|127
1725021000000|2024-08-30 12:30:00|19990|19912|19980|19912|20035|19913|19964|19912|229
1725021300000|2024-08-30 12:35:00|19970|19913|19970|19913|20035|19913|19954|19912|24
1725021600000|2024-08-30 12:40:00|20035||19980||20035||19970||117
1725021900000|2024-08-30 12:45:00|19970||19970||20035||19970||50
1725022200000|2024-08-30 12:50:00|19949||19960||19970||19949||9
1725022500000|2024-08-30 12:55:00|19970|19920|19980|19921|20035|19921|19970|19920|73
1725022800000|2024-08-30 13:00:00|19970||19960||19970||19960||3
1725023100000|2024-08-30 13:05:00|||||||||26
1725023400000|2024-08-30 13:10:00|19950||19970||20035||19950||295
1725023700000|2024-08-30 13:15:00|20035||19970||20035||19960||0
1725024000000|2024-08-30 13:20:00|20035||20034||20035||20034||22
1725024300000|2024-08-30 13:25:00|20000|19900|19943|19880|20000|19921|19907|19800|886
1725024600000|2024-08-30 13:30:00|19942|19846|20010|19996|20010|20001|19927|19846|77154
1725024900000|2024-08-30 13:35:00|20009|19997|19995|19974|20020|20008|19986|19966|10767
1725025200000|2024-08-30 13:40:00|19996|19970|19999|19980|20010|20001|19982|19970|10210
1725025500000|2024-08-30 13:45:00|20000|19989|19960|19939|20009|19999|19950|19932|11709
1725025800000|2024-08-30 13:50:00|19959|19940|19998|19990|20000|19991|19935|19934|10111
1725026100000|2024-08-30 13:55:00|19996|19989|19986|19966|20000|19990|19976|19955|17362
1725026400000|2024-08-30 14:00:00|19985|19968|19960|19944|19991|19978|19944|19929|10045
1725026700000|2024-08-30 14:05:00|19959|19940|19958|19939|19968|19958|19945|19936|5674
1725027000000|2024-08-30 14:10:00|19954|19940|19948|19938|19966|19956|19946|19937|11398
1725027300000|2024-08-30 14:15:00|19938|19939|19974|19961|19978|19962|19936|19928|7877
1725027600000|2024-08-30 14:20:00|19971|19956|19960|19951|19979|19969|19954|19946|10812
1725027900000|2024-08-30 14:25:00|19959|19953|19987|19976|19990|19977|19949|19941|5673
1725028200000|2024-08-30 14:30:00|19984|19975|19977|19970|19985|19976|19969|19954|6366
1725028500000|2024-08-30 14:35:00|19980|19971|19980|19973|19992|19980|19968|19960|6897
1725028800000|2024-08-30 14:40:00|19985|19974|19977|19970|20007|20004|19974|19964|13649
1725029100000|2024-08-30 14:45:00|19975|19966|19987|19976|19994|19985|19967|19960|20526
1725029400000|2024-08-30 14:50:00|19989|19977|19972|19967|20001|19992|19971|19962|20490
1725029700000|2024-08-30 14:55:00|19970|19962|19943|19932|19977|19966|19943|19932|10138
1725030000000|2024-08-30 15:00:00|19942|19933|19960|19952|19967|19959|19941|19932|11975
1725030300000|2024-08-30 15:05:00|19961|19959|19952|19945|19972|19963|19948|19945|5963
1725030600000|2024-08-30 15:10:00|19946|19940|19951|19943|19954|19946|19939|19933|9431
1725030900000|2024-08-30 15:15:00|19950|19942|19944|19938|19956|19950|19941|19933|6300
1725031200000|2024-08-30 15:20:00|19943|19940|19904|19900|19944|19940|19904|19900|15151
1725031500000|2024-08-30 15:25:00|19903|19899|19919|19913|19920|19914|19899|19898|17914
1725031800000|2024-08-30 15:30:00|19922|19911|19899|19894|19925|19917|19888|19882|12319
1725032100000|2024-08-30 15:35:00|19900|19891|19890|19879|19909|19901|19879|19872|8223
1725032400000|2024-08-30 15:40:00|19895|19880|19906|19897|19911|19903|19891|19880|4194
1725032700000|2024-08-30 15:45:00|19907|19898|19899|19892|19917|19907|19895|19890|6642
1725033000000|2024-08-30 15:50:00|19900|19891|19916|19905|19916|19911|19898|19891|9090
1725033300000|2024-08-30 15:55:00|19917|19904|19911|19905|19917|19909|19905|19896|8096
1725033600000|2024-08-30 16:00:00|19910|19901|19922|19916|19922|19916|19891|19878|9095
1725033900000|2024-08-30 16:05:00|19925|19918|19940|19930|19944|19934|19923|19916|31878
1725034200000|2024-08-30 16:10:00|19941|19931|19944|19938|19952|19943|19935|19931|5847
1725034500000|2024-08-30 16:15:00|19949|19940|19935|19927|19956|19946|19935|19927|6134
1725034800000|2024-08-30 16:20:00|19934|19922|19932|19921|19934|19922|19918|19909|4020
1725035100000|2024-08-30 16:25:00|19930|19920|19906|19904|19931|19921|19897|19891|11974
1725035400000|2024-08-30 16:30:00|19908|19899|19911|19899|19918|19908|19898|19887|11142
1725035700000|2024-08-30 16:35:00|19910|19898|19919|19911|19922|19915|19900|19888|8409
1725036000000|2024-08-30 16:40:00|19918|19908|19926|19921|19934|19924|19916|19906|4932
1725036300000|2024-08-30 16:45:00|19925|19917|19935|19926|19935|19927|19916|19908|4806
1725036600000|2024-08-30 16:50:00|19934|19927|19954|19949|19962|19954|19930|19920|17908
1725036900000|2024-08-30 16:55:00|19953|19950|19960|19949|19970|19966|19951|19943|16076
1725037200000|2024-08-30 17:00:00|19962|19950|19987|19977|19992|19986|19961|19950|3673
1725037500000|2024-08-30 17:05:00|19991|19978|19983|19974|19993|19989|19975|19969|4179
1725037800000|2024-08-30 17:10:00|19989|19975|19994|19985|19996|19989|19976|19971|8053
1725038100000|2024-08-30 17:15:00|19993|19982|19987|19977|19999|19989|19977|19971|7135
1725038400000|2024-08-30 17:20:00|19986|19978|19999|19994|20000|19994|19975|19969|21831
1725038700000|2024-08-30 17:25:00|20000|19995|19989|19983|20003|20000|19983|19977|18295
1725039000000|2024-08-30 17:30:00|19988|19984|19970|19958|19995|19988|19962|19951|29569
1725039300000|2024-08-30 17:35:00|19971|19962|19982|19976|19996|19985|19971|19958|12605
1725039600000|2024-08-30 17:40:00|19983|19977|19985|19977|19994|19988|19983|19974|2253
1725039900000|2024-08-30 17:45:00|19983|19974|19977|19971|19987|19980|19975|19967|4643
1725040200000|2024-08-30 17:50:00|19978|19972|19990|19984|19991|19984|19976|19971|4835
1725040500000|2024-08-30 17:55:00|19991|19985|19988|19983|19994|19987|19985|19982|8328
1725040800000|2024-08-30 18:00:00|19989|19982|19995|19989|20003|20000|19977|19972|20042
1725041100000|2024-08-30 18:05:00|19994|19990|20016|20011|20019|20018|19992|19985|19996
1725041400000|2024-08-30 18:10:00|20015|20013|20029|20023|20034|20029|20015|20011|9278
1725041700000|2024-08-30 18:15:00|20028|20024|20040|20035|20040|20037|20028|20023|13000
1725042000000|2024-08-30 18:20:00|20042|20034|20050|20046|20050|20048|20042|20034|6503
1725042300000|2024-08-30 18:25:00|20053|20047|20049|20044|20058|20053|20049|20042|12629
1725042600000|2024-08-30 18:30:00|20048|20043|20053|20050|20057|20050|20042|20036|11922
1725042900000|2024-08-30 18:35:00|20055|20051|20077|20071|20079|20071|20055|20051|14423
1725043200000|2024-08-30 18:40:00|20076|20072|20073|20065|20088|20077|20067|20062|9090
1725043500000|2024-08-30 18:45:00|20074|20066|20080|20074|20083|20075|20068|20065|12042
1725043800000|2024-08-30 18:50:00|20083|20076|20081|20078|20095|20088|20080|20076|10101
1725044100000|2024-08-30 18:55:00|20080|20077|20079|20074|20083|20077|20070|20067|10065
1725044400000|2024-08-30 19:00:00|20078|20073|20068|20063|20080|20075|20068|20062|8277
1725044700000|2024-08-30 19:05:00|20066|20064|20085|20080|20091|20087|20064|20060|16077
1725045000000|2024-08-30 19:10:00|20087|20082|20088|20084|20095|20087|20075|20067|10888
1725045300000|2024-08-30 19:15:00|20087|20083|20099|20094|20099|20097|20083|20076|10381
1725045600000|2024-08-30 19:20:00|20098|20095|20116|20110|20120|20113|20097|20094|50021
1725045900000|2024-08-30 19:25:00|20115|20111|20127|20122|20139|20134|20108|20102|44839
1725046200000|2024-08-30 19:30:00|20130|20123|20111|20108|20140|20136|20111|20108|16334
1725046500000|2024-08-30 19:35:00|20112|20109|20154|20150|20159|20154|20112|20108|26532
1725046800000|2024-08-30 19:40:00|20153|20149|20147|20142|20160|20158|20144|20139|27190
1725047100000|2024-08-30 19:45:00|20146|20143|20148|20144|20160|20157|20136|20131|41520
1725047400000|2024-08-30 19:50:00|20149|20145|20177|20174|20183|20181|20139|20134|61642
1725047700000|2024-08-30 19:55:00|20178|20175|20207|20200|20217|20215|20170|20168|304627
1725048000000|2024-08-30 20:00:00|20209|20201|20219|20100|20300|20201|20209|19800|87240
1725048300000|2024-08-30 20:05:00||20150||20150||20200||20150|20855
1725048600000|2024-08-30 20:10:00|20210|20198|20200|20198|20210|20198|20198|20198|4034
1725048900000|2024-08-30 20:15:00|20219||20215||20219||20215||445
1725049200000|2024-08-30 20:20:00||20200||20200||20200||20200|2
1725049500000|2024-08-30 20:25:00|||||||||12
1725049800000|2024-08-30 20:30:00|||||||||11
1725050100000|2024-08-30 20:35:00||20198||20198||20198||20198|2438
1725050400000|2024-08-30 20:40:00|20200|20100|20200|20100|20200|20100|20200|20100|425
1725050700000|2024-08-30 20:45:00||20161||20161||20161||20161|41
1725051000000|2024-08-30 20:50:00|20213||20200||20213||20195||133
1725051300000|2024-08-30 20:55:00|||||||||25
1725350400000|2024-09-03 08:00:00|20552|16250|20400|20230|20552|20234|20205|16250|736
1725350700000|2024-09-03 08:05:00|20500|20231|20400|20230|20500|20268|20268|20230|806
1725351000000|2024-09-03 08:10:00|20500||20380||20500||20370||0
1725351300000|2024-09-03 08:15:00|20500||20380||20500||20380||0
1725351600000|2024-09-03 08:20:00|20370||20369||20500||20369||3
1725351900000|2024-09-03 08:25:00|20360||20329||20360||20329||296
1725352200000|2024-09-03 08:30:00|||||||||44
1725352800000|2024-09-03 08:40:00|20320|20200|20309|20225|20320|20225|20272|20200|201
1725353100000|2024-09-03 08:45:00||20259||20225||20279||20225|165
1725353700000|2024-09-03 08:55:00|20300||20299||20300||20299||0
1725354000000|2024-09-03 09:00:00|||||||||3
1725354300000|2024-09-03 09:05:00||20230||20230||20230||20230|200
1725354600000|2024-09-03 09:10:00||20225||20225||20225||20225|336
1725354900000|2024-09-03 09:15:00||20200||20200||20200||20200|483
1725355200000|2024-09-03 09:20:00|||||||||16
1725355500000|2024-09-03 09:25:00|20290||20289||20290||20289||14
1725355800000|2024-09-03 09:30:00|||||||||49
1725356100000|2024-09-03 09:35:00|20280||20249||20280||20249||3
1725356400000|2024-09-03 09:40:00|20400|20215|20300|20200|20500|20230|20290|20200|354
1725356700000|2024-09-03 09:45:00|20481|20216|20300|20200|20500|20216|20300|20200|32
1725357000000|2024-09-03 09:50:00|20461||20300||20461||20290||0
1725357300000|2024-09-03 09:55:00|20299||20259||20299||20259||31
1725358200000|2024-09-03 10:10:00|20225|20180|20218|20140|20225|20180|20218|19922|157
1725358500000|2024-09-03 10:15:00||19934||20150||20150||19922|1
1725358800000|2024-09-03 10:20:00||19934||20150||20150||19922|0
1725359100000|2024-09-03 10:25:00||19930||20150||20150||19922|153
1725359400000|2024-09-03 10:30:00||19940||20170||20170||19922|0
1725359700000|2024-09-03 10:35:00|||||||||1
1725360300000|2024-09-03 10:45:00|||||||||2
1725360900000|2024-09-03 10:55:00|20240|20218|20330|20218|20500|20218|20240|20218|693
1725361200000|2024-09-03 11:00:00|20300|20200|20220|20200|20300|20200|20220|20200|440
1725361500000|2024-09-03 11:05:00|20228|20210|20220|20200|20228|20210|20220|20200|256
1725361800000|2024-09-03 11:10:00|20228|20206|20300|20220|20300|20220|20228|20200|975
1725362100000|2024-09-03 11:15:00|20286||20227||20289||20227||327
1725362400000|2024-09-03 11:20:00|20226|20200|20219|20200|20226|20200|20219|20200|456
1725362700000|2024-09-03 11:25:00|||||||||125
1725363000000|2024-09-03 11:30:00|||||||||17
1725363300000|2024-09-03 11:35:00|||||||||2
1725363600000|2024-09-03 11:40:00|20208|20000|20219|20156|20219|20185|20208|20000|432
1725363900000|2024-09-03 11:45:00|20215|20140|20215|20185|20219|20185|20215|20140|2
1725364200000|2024-09-03 11:50:00||20200||20200||20200||20185|77
1725364500000|2024-09-03 11:55:00|||||||||153
1725364800000|2024-09-03 12:00:00|20205|20185|20170|20106|20215|20200|20170|20000|3620
1725365100000|2024-09-03 12:05:00|20150|20105|20150|20088|20150|20105|20141|20000|1342
1725365400000|2024-09-03 12:10:00|20180|20160|20149|20130|20190|20160|20145|20088|3362
1725365700000|2024-09-03 12:15:00|20144|20133|20149|20130|20149|20133|20144|20130|293
1725366000000|2024-09-03 12:20:00||20132||20130||20132||20130|55
1725366300000|2024-09-03 12:25:00|||||||||153
1725366600000|2024-09-03 12:30:00|20140|20105|20120|20071|20140|20105|20120|20070|1725
1725366900000|2024-09-03 12:35:00|20110|20091|20133|20100|20140|20100|20100|20050|373
1725367200000|2024-09-03 12:40:00|20140|20130|20140|20100|20140|20130|20130|20100|1414
1725367500000|2024-09-03 12:45:00|20130||20130||20130||20130||9
1725367800000|2024-09-03 12:50:00|||||||||237
1725368100000|2024-09-03 12:55:00|20119|20050|20100|20061|20130|20070|20100|20050|2254
1725368400000|2024-09-03 13:00:00|20120|20069|20120|20070|20120|20070|20120|20061|216
1725368700000|2024-09-03 13:05:00|20116||20120||20120||20116||222
1725369000000|2024-09-03 13:10:00|||||||||117
1725369300000|2024-09-03 13:15:00|20116||20100||20120||20096||173
1725369600000|2024-09-03 13:20:00|20120|20077|20200|20101|20219|20107|20120|20060|1055
1725369900000|2024-09-03 13:25:00|20219|20109|20225|20062|20238|20140|20147|20060|3086
1725370200000|2024-09-03 13:30:00|20215|20063|20373|20358|20373|20358|20180|20063|56077
1725370500000|2024-09-03 13:35:00|20372|20366|20419|20408|20446|20434|20362|20357|98255
1725370800000|2024-09-03 13:40:00|20415|20407|20440|20427|20463|20460|20411|20397|39215
1725371100000|2024-09-03 13:45:00|20434|20429|20381|20372|20450|20447|20372|20364|25511
1725371400000|2024-09-03 13:50:00|20379|20368|20422|20410|20439|20425|20356|20346|29366
1725371700000|2024-09-03 13:55:00|20421|20415|20471|20457|20473|20466|20420|20410|34436
1725372000000|2024-09-03 14:00:00|20468|20454|20414|20400|20471|20464|20387|20373|45588
1725372300000|2024-09-03 14:05:00|20421|20399|20362|20351|20421|20399|20356|20348|20850
1725372600000|2024-09-03 14:10:00|20364|20357|20311|20305|20389|20373|20310|20304|23764
1725372900000|2024-09-03 14:15:00|20309|20304|20328|20310|20331|20318|20289|20278|55521
1725373200000|2024-09-03 14:20:00|20325|20311|20270|20263|20325|20315|20269|20258|14431
1725373500000|2024-09-03 14:25:00|20278|20264|20292|20273|20305|20294|20259|20226|56300
1725373800000|2024-09-03 14:30:00|20288|20270|20234|20222|20288|20270|20234|20222|17818
1725374100000|2024-09-03 14:35:00|20233|20218|20242|20233|20245|20233|20216|20200|15990
1725374400000|2024-09-03 14:40:00|20249|20236|20270|20256|20300|20281|20249|20233|19475
1725374700000|2024-09-03 14:45:00|20267|20257|20252|20237|20279|20263|20243|20226|20374
1725375000000|2024-09-03 14:50:00|20259|20245|20248|20230|20281|20265|20245|20230|9608
1725375300000|2024-09-03 14:55:00|20250|20223|20273|20263|20273|20264|20234|20222|40250
1725375600000|2024-09-03 15:00:00|20272|20255|20292|20281|20300|20288|20258|20250|33094
1725375900000|2024-09-03 15:05:00|20286|20271|20273|20265|20290|20278|20261|20253|17489
1725376200000|2024-09-03 15:10:00|20275|20269|20261|20256|20276|20269|20248|20238|14504
1725376500000|2024-09-03 15:15:00|20267|20257|20267|20257|20276|20267|20260|20256|11476
1725376800000|2024-09-03 15:20:00|20268|20259|20310|20302|20317|20302|20268|20256|25478
1725377100000|2024-09-03 15:25:00|20309|20300|20304|20300|20309|20301|20290|20288|38777
1725377400000|2024-09-03 15:30:00|20303|20301|20314|20308|20333|20318|20301|20300|16273
1725377700000|2024-09-03 15:35:00|20315|20309|20252|20242|20316|20312|20252|20241|27228
1725378000000|2024-09-03 15:40:00|20251|20243|20209|20203|20254|20247|20208|20200|31850
1725378300000|2024-09-03 15:45:00|20210|20204|20208|20200|20228|20220|20204|20200|15313
1725378600000|2024-09-03 15:50:00|20206|20198|20232|20231|20232|20231|20191|20182|14955
1725378900000|2024-09-03 15:55:00|20236|20232|20238|20233|20243|20238|20231|20227|11385
1725379200000|2024-09-03 16:00:00|20237|20234|20231|20225|20242|20238|20230|20222|13446
1725379500000|2024-09-03 16:05:00|20229|20222|20196|20189|20233|20231|20194|20185|12949
1725379800000|2024-09-03 16:10:00|20195|20188|20200|20198|20200|20198|20188|20185|15717
1725380100000|2024-09-03 16:15:00|20199|20195|20203|20194|20217|20212|20196|20189|11276
1725380400000|2024-09-03 16:20:00|20204|20195|20229|20222|20237|20228|20204|20194|8970
1725380700000|2024-09-03 16:25:00|20228|20219|20223|20216|20229|20222|20212|20207|8303
1725381000000|2024-09-03 16:30:00|20222|20215|20248|20242|20250|20245|20217|20211|6414
1725381300000|2024-09-03 16:35:00|20245|20235|20246|20239|20251|20244|20237|20233|7183
1725381600000|2024-09-03 16:40:00|20245|20238|20243|20236|20246|20238|20226|20223|5565
1725381900000|2024-09-03 16:45:00|20244|20237|20255|20248|20260|20254|20238|20236|7413
1725382200000|2024-09-03 16:50:00|20256|20249|20249|20246|20261|20255|20249|20245|8056
1725382500000|2024-09-03 16:55:00|20248|20247|20238|20234|20252|20248|20237|20230|8327
1725382800000|2024-09-03 17:00:00|20239|20235|20256|20249|20257|20249|20239|20234|7938
1725383100000|2024-09-03 17:05:00|20257|20250|20266|20260|20268|20262|20257|20249|7142
1725383400000|2024-09-03 17:10:00|20267|20261|20242|20236|20269|20264|20233|20228|6524
1725383700000|2024-09-03 17:15:00|20243|20237|20249|20243|20251|20245|20234|20231|6755
1725384000000|2024-09-03 17:20:00|20250|20244|20291|20284|20293|20284|20246|20241|5553
1725384300000|2024-09-03 17:25:00|20290|20283|20260|20255|20290|20283|20255|20242|8613
1725384600000|2024-09-03 17:30:00|20259|20250|20207|20200|20260|20256|20204|20200|12087
1725384900000|2024-09-03 17:35:00|20208|20201|20217|20213|20228|20221|20201|20195|11126
1725385200000|2024-09-03 17:40:00|20214|20212|20185|20178|20214|20212|20178|20173|3797
1725385500000|2024-09-03 17:45:00|20186|20179|20189|20182|20206|20202|20183|20177|8844
1725385800000|2024-09-03 17:50:00|20188|20183|20185|20181|20199|20191|20182|20175|6047
1725386100000|2024-09-03 17:55:00|20184|20179|20177|20171|20197|20191|20177|20168|13800
1725386400000|2024-09-03 18:00:00|20178|20170|20132|20120|20178|20170|20124|20118|17143
1725386700000|2024-09-03 18:05:00|20134|20121|20137|20132|20147|20142|20128|20121|12332
1725387000000|2024-09-03 18:10:00|20136|20133|20128|20123|20144|20141|20121|20116|10376
1725387300000|2024-09-03 18:15:00|20127|20122|20126|20122|20132|20128|20123|20118|11833
1725387600000|2024-09-03 18:20:00|20127|20121|20123|20118|20137|20134|20117|20112|11361
1725387900000|2024-09-03 18:25:00|20120|20116|20119|20114|20133|20130|20116|20111|11920
1725388200000|2024-09-03 18:30:00|20118|20113|20132|20126|20138|20133|20115|20112|13613
1725388500000|2024-09-03 18:35:00|20134|20127|20118|20112|20139|20131|20115|20110|9675
1725388800000|2024-09-03 18:40:00|20120|20113|20101|20096|20123|20120|20101|20095|14428
1725389100000|2024-09-03 18:45:00|20100|20095|20104|20098|20120|20112|20095|20092|10417
1725389400000|2024-09-03 18:50:00|20100|20099|20095|20088|20110|20102|20093|20088|9495
1725389700000|2024-09-03 18:55:00|20098|20089|20087|20081|20099|20092|20076|20071|10039
1725390000000|2024-09-03 19:00:00|20089|20084|20085|20081|20094|20088|20077|20070|8153
1725390300000|2024-09-03 19:05:00|20087|20082|20085|20080|20090|20085|20078|20073|21687
1725390600000|2024-09-03 19:10:00|20086|20081|20096|20088|20109|20100|20086|20080|11912
1725390900000|2024-09-03 19:15:00|20098|20089|20097|20091|20100|20097|20090|20084|8176
1725391200000|2024-09-03 19:20:00|20095|20090|20120|20116|20124|20119|20094|20089|15258
1725391500000|2024-09-03 19:25:00|20119|20113|20129|20125|20135|20129|20115|20112|20887
1725391800000|2024-09-03 19:30:00|20130|20127|20127|20121|20145|20140|20123|20118|13773
1725392100000|2024-09-03 19:35:00|20128|20120|20064|20059|20130|20121|20055|20052|16288
1725392400000|2024-09-03 19:40:00|20062|20058|20062|20056|20068|20064|20032|20027|15306
1725392700000|2024-09-03 19:45:00|20061|20057|20067|20062|20071|20066|20022|20019|25536
1725393000000|2024-09-03 19:50:00|20068|20061|20089|20084|20094|20092|20035|20029|43943
1725393300000|2024-09-03 19:55:00|20088|20083|20131|20128|20134|20133|20084|20082|166905
1725393600000|2024-09-03 20:00:00|20132|20125|20184|20050|20184|20125|20100|20000|29208
1725393900000|2024-09-03 20:05:00||20128||20128||20128||20128|3135
1725394200000|2024-09-03 20:10:00|20174|20102|20184|20050|20184|20128|20100|20050|1604
1725394500000|2024-09-03 20:15:00|||||||||9
1725394800000|2024-09-03 20:20:00|||||||||90
1725395100000|2024-09-03 20:25:00|20156||20100||20184||20100||67
1725395400000|2024-09-03 20:30:00|20184|20100|20184|20100|20184|20100|20184|20100|182
1725395700000|2024-09-03 20:35:00|||||||||25
1725396000000|2024-09-03 20:40:00|||||||||73
1725396300000|2024-09-03 20:45:00|||||||||17
1725396900000|2024-09-03 20:55:00|||||||||2
1725397200000|2024-09-03 21:00:00|||||||||2
1725397500000|2024-09-03 21:05:00|||||||||2
1725397800000|2024-09-03 21:10:00|||||||||13
1725398100000|2024-09-03 21:15:00|||||||||9
1725398400000|2024-09-03 21:20:00|||||||||10093
1725398700000|2024-09-03 21:25:00|20179||20179||20179||20179||31
1725399000000|2024-09-03 21:30:00|||||||||11
1725399300000|2024-09-03 21:35:00|20128||20128||20128||20128||50
1725399600000|2024-09-03 21:40:00|||||||||4
1725399900000|2024-09-03 21:45:00|||||||||501
1725400200000|2024-09-03 21:50:00|||||||||1
1725400500000|2024-09-03 21:55:00|||||||||1
1725402300000|2024-09-03 22:25:00|20127||20127||20127||20127||0
1725402600000|2024-09-03 22:30:00|||||||||1
1725402900000|2024-09-03 22:35:00|20128||20125||20128||20125||55
1725403200000|2024-09-03 22:40:00|||||||||10
1725403800000|2024-09-03 22:50:00|||||||||8
1725404100000|2024-09-03 22:55:00|||||||||1
1725404400000|2024-09-03 23:00:00||20102||20102||20102||20102|5
1725404700000|2024-09-03 23:05:00|||||||||1
1725405000000|2024-09-03 23:10:00|||||||||100
1725405300000|2024-09-03 23:15:00|||||||||1
1725405600000|2024-09-03 23:20:00|||||||||60
1725405900000|2024-09-03 23:25:00|||||||||101
1725406200000|2024-09-03 23:30:00|||||||||10
1725406500000|2024-09-03 23:35:00|||||||||9
1725407100000|2024-09-03 23:45:00|||||||||107
1725407400000|2024-09-03 23:50:00||20104||20105||20105||20050|3
1725407700000|2024-09-03 23:55:00||20050||20108||20108||20050|30
1725436800000|2024-09-04 08:00:00|24000|18000|20130|20000|24000|20005|20120|18000|141
1725437100000|2024-09-04 08:05:00|20120||20120||20120||20120||0
1725437400000|2024-09-04 08:10:00|20291||20130||20291||20120||5
1725437700000|2024-09-04 08:15:00|||||||||1
1725438300000|2024-09-04 08:25:00|20291||20140||20301||20130||0
1725438600000|2024-09-04 08:30:00|20301||20130||20321||20120||1
1725438900000|2024-09-04 08:35:00|20291||20120||20291||20120||0
1725439200000|2024-09-04 08:40:00|20291||20140||20301||20130||0
1725439500000|2024-09-04 08:45:00|20130||20130||20301||20130||0
1725439800000|2024-09-04 08:50:00|20301||20140||20301||20130||0
1725440100000|2024-09-04 08:55:00|20130||20150||20301||20120||3
1725440400000|2024-09-04 09:00:00|20140||20140||20311||20140||2
1725440700000|2024-09-04 09:05:00|20311||20150||20311||20140||0
1725441000000|2024-09-04 09:10:00|20130||20140||20311||20128||0
1725441300000|2024-09-04 09:15:00|20311||20120||20311||20100||5
1725441600000|2024-09-04 09:20:00|20288||20140||20311||20100||0
1725441900000|2024-09-04 09:25:00|20300||20130||20311||20120||0
1725442200000|2024-09-04 09:30:00|20291||20110||20301||20110||0
1725442500000|2024-09-04 09:35:00|20300||20140||20311||20128||0
1725442800000|2024-09-04 09:40:00|20300||20140||20311||20140||0
1725443100000|2024-09-04 09:45:00|20130||20110||20130||20110||0
1725443400000|2024-09-04 09:50:00|20097||20100||20483||20080||49
1725443700000|2024-09-04 09:55:00|20278|20019|20100|20000|20483|20048|20100|20000|103
1725444000000|2024-09-04 10:00:00|20287||20100||20483||20090||0
1725444600000|2024-09-04 10:10:00|20077||20100||20483||20076||3
1725444900000|2024-09-04 10:15:00|20275||20100||20275||20090||0
1725445200000|2024-09-04 10:20:00|20090||20090||20090||20090||0
1725445500000|2024-09-04 10:25:00|20079||20090||20483||20077||9
1725446100000|2024-09-04 10:35:00|20273||20100||20273||20100||1
1725446400000|2024-09-04 10:40:00|20081||20100||20483||20078||2
1725446700000|2024-09-04 10:45:00|20090||20100||20483||20090||0
1725447000000|2024-09-04 10:50:00|20090||20062||20291||20045||11
1725447300000|2024-09-04 10:55:00|20070|20045|20128|20045|20483|20045|20070|20045|2
1725447600000|2024-09-04 11:00:00|20080|20027|20055|20000|20128|20027|20055|20000|282
1725447900000|2024-09-04 11:05:00|20071|20015|20100|20000|20359|20015|20071|20000|332
1725448200000|2024-09-04 11:10:00|20090||20070||20090||20070||13
1725448500000|2024-09-04 11:15:00|20271|20041|20082|20000|20359|20041|20070|20000|156
1725448800000|2024-09-04 11:20:00|20090|20028|20088|20028|20090|20028|20084|20028|5
1725449100000|2024-09-04 11:25:00|20110||20090||20110||20089||132
1725449400000|2024-09-04 11:30:00|20083|20048|20090|20048|20128|20048|20075|20048|361
1725449700000|2024-09-04 11:35:00|20084|20050|20120|20048|20359|20056|20079|20048|59
1725450000000|2024-09-04 11:40:00|20281||20130||20291||20110||0
1725450300000|2024-09-04 11:45:00|20120||20110||20291||20100||2
1725450600000|2024-09-04 11:50:00|20100||20070||20100||20070||5
1725450900000|2024-09-04 11:55:00|20090||20110||20271||20090||1
1725451200000|2024-09-04 12:00:00|||||||||233
1725451500000|2024-09-04 12:05:00||20050||20048||20050||20048|45
1725451800000|2024-09-04 12:10:00|20276||20350||20359||20110||18
1725452100000|2024-09-04 12:15:00|20359|20050|20110|20050|20359|20050|20110|20050|0
1725452400000|2024-09-04 12:20:00|20271||20120||20350||20110||2
1725452700000|2024-09-04 12:25:00|20110||20100||20350||20100||3
1725453000000|2024-09-04 12:30:00|||||||||841
1725453300000|2024-09-04 12:35:00||20048||20048||20048||20048|35
1725453600000|2024-09-04 12:40:00||20050||20050||20054||20050|42
1725453900000|2024-09-04 12:45:00||20055||20050||20069||20050|130
1725454200000|2024-09-04 12:50:00||20055||20050||20080||20050|255
1725454800000|2024-09-04 13:00:00|||||||||8
1725455400000|2024-09-04 13:10:00||20054||20050||20054||20050|3
1725455700000|2024-09-04 13:15:00|20089||20100||20100||20089||195
1725456000000|2024-09-04 13:20:00|||||||||67
1725456300000|2024-09-04 13:25:00|20097|20048|20118|20072|20162|20098|20097|20048|836
1725456600000|2024-09-04 13:30:00|20117|20050|20170|20151|20175|20158|20070|20050|81129
1725456900000|2024-09-04 13:35:00|20169|20150|20198|20181|20217|20203|20154|20134|14341
1725457200000|2024-09-04 13:40:00|20199|20182|20165|20146|20222|20217|20145|20133|13930
1725457500000|2024-09-04 13:45:00|20170|20147|20220|20199|20222|20216|20160|20143|26914
1725457800000|2024-09-04 13:50:00|20218|20200|20222|20213|20222|20213|20182|20176|13268
1725458100000|2024-09-04 13:55:00|20213|20204|20240|20229|20248|20235|20204|20194|6975
1725458400000|2024-09-04 14:00:00|20243|20225|20257|20240|20278|20256|20190|20174|57393
1725458700000|2024-09-04 14:05:00|20266|20241|20292|20284|20300|20290|20233|20219|13194
1725459000000|2024-09-04 14:10:00|20291|20283|20274|20265|20298|20284|20258|20249|17920
1725459300000|2024-09-04 14:15:00|20273|20266|20247|20236|20292|20279|20223|20214|18065
1725459600000|2024-09-04 14:20:00|20245|20235|20282|20267|20293|20285|20240|20229|25530
1725459900000|2024-09-04 14:25:00|20280|20268|20314|20305|20316|20305|20265|20257|16591
1725460200000|2024-09-04 14:30:00|20313|20307|20274|20260|20315|20308|20258|20248|15593
1725460500000|2024-09-04 14:35:00|20273|20262|20296|20287|20300|20295|20270|20258|11903
1725460800000|2024-09-04 14:40:00|20294|20283|20297|20291|20317|20308|20281|20276|18264
1725461100000|2024-09-04 14:45:00|20296|20292|20318|20311|20320|20314|20295|20287|16350
1725461400000|2024-09-04 14:50:00|20317|20310|20324|20316|20329|20323|20311|20306|15469
1725461700000|2024-09-04 14:55:00|20323|20317|20335|20330|20340|20336|20320|20316|17299
1725462000000|2024-09-04 15:00:00|20337|20331|20362|20353|20364|20355|20322|20315|20526
1725462300000|2024-09-04 15:05:00|20360|20352|20323|20317|20361|20352|20322|20316|11375
1725462600000|2024-09-04 15:10:00|20322|20318|20327|20317|20352|20345|20318|20313|8853
1725462900000|2024-09-04 15:15:00|20325|20311|20358|20355|20369|20361|20314|20306|9752
1725463200000|2024-09-04 15:20:00|20359|20356|20349|20344|20366|20363|20339|20332|11402
1725463500000|2024-09-04 15:25:00|20345|20342|20335|20329|20357|20349|20333|20329|16199
1725463800000|2024-09-04 15:30:00|20337|20330|20336|20325|20338|20333|20308|20302|21897
1725464100000|2024-09-04 15:35:00|20335|20326|20324|20317|20338|20336|20318|20311|8566
1725464400000|2024-09-04 15:40:00|20323|20314|20341|20333|20349|20342|20316|20307|11451
1725464700000|2024-09-04 15:45:00|20343|20334|20340|20336|20350|20346|20328|20323|8756
1725465000000|2024-09-04 15:50:00|20341|20337|20326|20318|20357|20352|20321|20316|13555
1725465300000|2024-09-04 15:55:00|20325|20317|20326|20321|20329|20326|20314|20308|10078
1725465600000|2024-09-04 16:00:00|20325|20322|20314|20310|20339|20331|20314|20310|11827
1725465900000|2024-09-04 16:05:00|20313|20306|20329|20322|20333|20329|20311|20305|11135
1725466200000|2024-09-04 16:10:00|20328|20324|20315|20308|20336|20334|20314|20308|15026
1725466500000|2024-09-04 16:15:00|20314|20309|20331|20325|20345|20337|20304|20300|10987
1725466800000|2024-09-04 16:20:00|20330|20329|20338|20334|20344|20337|20323|20316|11640
1725467100000|2024-09-04 16:25:00|20343|20333|20341|20336|20354|20349|20335|20328|8798
1725467400000|2024-09-04 16:30:00|20340|20333|20373|20370|20373|20372|20339|20333|21122
1725467700000|2024-09-04 16:35:00|20375|20371|20396|20392|20409|20404|20375|20371|26414
1725468000000|2024-09-04 16:40:00|20397|20393|20351|20342|20399|20393|20351|20342|10182
1725468300000|2024-09-04 16:45:00|20350|20343|20362|20358|20365|20359|20335|20330|9396
1725468600000|2024-09-04 16:50:00|20361|20357|20356|20347|20370|20365|20348|20344|8647
1725468900000|2024-09-04 16:55:00|20355|20345|20344|20340|20363|20356|20344|20335|6705
1725469200000|2024-09-04 17:00:00|20342|20337|20323|20315|20350|20344|20317|20309|13365
1725469500000|2024-09-04 17:05:00|20319|20317|20330|20325|20333|20328|20315|20307|12372
1725469800000|2024-09-04 17:10:00|20329|20326|20331|20325|20344|20339|20322|20318|7699
1725470100000|2024-09-04 17:15:00|20332|20326|20327|20323|20338|20334|20318|20313|6451
1725470400000|2024-09-04 17:20:00|20326|20324|20317|20312|20345|20339|20317|20310|8445
1725470700000|2024-09-04 17:25:00|20316|20313|20305|20299|20322|20319|20299|20294|8027
1725471000000|2024-09-04 17:30:00|20306|20300|20313|20308|20317|20311|20303|20299|5433
1725471300000|2024-09-04 17:35:00|20312|20309|20298|20293|20320|20314|20296|20289|5130
1725471600000|2024-09-04 17:40:00|20300|20294|20304|20301|20316|20309|20298|20294|9240
1725471900000|2024-09-04 17:45:00|20305|20302|20319|20316|20333|20329|20305|20302|13124
1725472200000|2024-09-04 17:50:00|20320|20317|20319|20313|20329|20321|20302|20296|5619
1725472500000|2024-09-04 17:55:00|20318|20314|20318|20315|20324|20318|20308|20303|8519
1725472800000|2024-09-04 18:00:00|20321|20316|20319|20314|20325|20318|20305|20301|5372
1725473100000|2024-09-04 18:05:00|20318|20313|20323|20319|20335|20330|20317|20312|6241
1725473400000|2024-09-04 18:10:00|20324|20320|20327|20323|20331|20327|20316|20312|6847
1725473700000|2024-09-04 18:15:00|20329|20322|20325|20320|20344|20338|20322|20316|9090
1725474000000|2024-09-04 18:20:00|20326|20321|20332|20327|20338|20332|20319|20313|6256
1725474300000|2024-09-04 18:25:00|20331|20324|20341|20338|20351|20345|20330|20323|6094
1725474600000|2024-09-04 18:30:00|20340|20336|20335|20329|20354|20348|20332|20328|9631
1725474900000|2024-09-04 18:35:00|20336|20330|20315|20310|20336|20332|20315|20310|7025
1725475200000|2024-09-04 18:40:00|20316|20311|20318|20312|20330|20325|20315|20309|5916
1725475500000|2024-09-04 18:45:00|20317|20313|20336|20332|20340|20335|20316|20311|7370
1725475800000|2024-09-04 18:50:00|20338|20331|20341|20337|20344|20340|20325|20319|11261
1725476100000|2024-09-04 18:55:00|20340|20336|20332|20328|20344|20340|20329|20325|12345
1725476400000|2024-09-04 19:00:00|20331|20325|20319|20315|20338|20332|20312|20306|15175
1725476700000|2024-09-04 19:05:00|20318|20313|20321|20316|20322|20320|20307|20303|9648
1725477000000|2024-09-04 19:10:00|20319|20315|20316|20311|20327|20324|20310|20305|11655
1725477300000|2024-09-04 19:15:00|20318|20312|20319|20316|20325|20322|20316|20311|7368
1725477600000|2024-09-04 19:20:00|20320|20317|20335|20333|20345|20339|20320|20317|20442
1725477900000|2024-09-04 19:25:00|20334|20331|20347|20344|20355|20353|20331|20325|20236
1725478200000|2024-09-04 19:30:00|20346|20343|20325|20323|20346|20344|20312|20310|12951
1725478500000|2024-09-04 19:35:00|20327|20322|20351|20347|20355|20350|20315|20310|24381
1725478800000|2024-09-04 19:40:00|20350|20348|20361|20357|20369|20365|20348|20345|19889
1725479100000|2024-09-04 19:45:00|20360|20359|20369|20367|20377|20374|20357|20354|23572
1725479400000|2024-09-04 19:50:00|20370|20365|20394|20392|20398|20397|20354|20344|77701
1725479700000|2024-09-04 19:55:00|20393|20391|20412|20405|20440|20436|20393|20390|204933
1725480000000|2024-09-04 20:00:00|20411|20406|20450|20400|20450|20406|20408|20274|17239
1725480300000|2024-09-04 20:05:00|||||||||4897
1725480600000|2024-09-04 20:10:00|||||||||89
1725480900000|2024-09-04 20:15:00|20449|20274|20449|20274|20449|20274|20436|20274|239
1725481200000|2024-09-04 20:20:00||20310||20274||20400||20274|152
1725481500000|2024-09-04 20:25:00||20290||20290||20290||20290|0
1725481800000|2024-09-04 20:30:00|||||||||5
1725482100000|2024-09-04 20:35:00|||||||||5
1725482400000|2024-09-04 20:40:00|20448||20447||20448||20447||310
1725483300000|2024-09-04 20:55:00|||||||||2
1725483600000|2024-09-04 21:00:00|20448||20448||20448||20448||1
1725483900000|2024-09-04 21:05:00|||||||||18739
1725484200000|2024-09-04 21:10:00|||||||||2
1725484500000|2024-09-04 21:15:00|||||||||4
1725484800000|2024-09-04 21:20:00|20430|20380|20425|20380|20430|20380|20425|20380|8
1725485100000|2024-09-04 21:25:00|||||||||1
1725485400000|2024-09-04 21:30:00|||||||||1145
1725485700000|2024-09-04 21:35:00||20400||20400||20400||20400|4
1725486000000|2024-09-04 21:40:00|||||||||13
1725486300000|2024-09-04 21:45:00|||||||||1
1725486600000|2024-09-04 21:50:00|||||||||1
1725486900000|2024-09-04 21:55:00||20411||20400||20411||20400|5
1725487200000|2024-09-04 22:00:00|20430|20414|20430|20410|20430|20414|20430|20400|382
1725487500000|2024-09-04 22:05:00||20400||20400||20400||20400|59
1725487800000|2024-09-04 22:10:00|||||||||29
1725488100000|2024-09-04 22:15:00|||||||||10
1725488700000|2024-09-04 22:25:00|||||||||70
1725489300000|2024-09-04 22:35:00||20410||20400||20410||20400|74
1725489900000|2024-09-04 22:45:00|||||||||20
1725490800000|2024-09-04 23:00:00||20411||20411||20411||20411|2
1725491100000|2024-09-04 23:05:00|||||||||2
1725491400000|2024-09-04 23:10:00|20450|20400|20450|20400|20450|20400|20450|20400|3
1725491700000|2024-09-04 23:15:00|||||||||11
1725492000000|2024-09-04 23:20:00|||||||||1
1725492300000|2024-09-04 23:25:00|||||||||5
1725492900000|2024-09-04 23:35:00|20410|20410|20410|20400|20410|20410|20410|20400|132
1725493200000|2024-09-04 23:40:00|20400|20290|20400|20290|20400|20290|20400|20290|132
1725493500000|2024-09-04 23:45:00|||||||||4
1725493800000|2024-09-04 23:50:00||20300||20300||20300||20300|5
1725494100000|2024-09-04 23:55:00|||||||||22
1725523200000|2024-09-05 08:00:00|21699|18200|20440|20150|21699|20210|20407|18200|29
1725523500000|2024-09-05 08:05:00||20151||20181||20181||20151|15
1725523800000|2024-09-05 08:10:00|20420|20190|20430|20311|20500|20335|20420|20190|48
1725524100000|2024-09-05 08:15:00|20500|20335|20450|20360|20500|20363|20440|20311|88
1725524400000|2024-09-05 08:20:00||20361||20386||20386||20361|3
1725524700000|2024-09-05 08:25:00|20500||20460||20500||20460||0
1725525000000|2024-09-05 08:30:00|20441|20360|20450|20300|20500|20360|20441|20105|116
1725525300000|2024-09-05 08:35:00||20310||20331||20331||20310|0
1725525900000|2024-09-05 08:45:00|20500||20460||20500||20460||0
1725526200000|2024-09-05 08:50:00|||||||||1
1725526800000|2024-09-05 09:00:00|||||||||2
1725527100000|2024-09-05 09:05:00|||||||||8
1725527400000|2024-09-05 09:10:00|20459||20460||20460||20459||2
1725527700000|2024-09-05 09:15:00|20459||20460||20460||20459||0
1725528000000|2024-09-05 09:20:00|20459||20459||20460||20459||6
1725528300000|2024-09-05 09:25:00|20450||20440||20450||20440||5
1725528600000|2024-09-05 09:30:00|20402||20440||20440||20402||34
1725528900000|2024-09-05 09:35:00|20430||20430||20430||20430||0
1725529200000|2024-09-05 09:40:00|||||||||3
1725529800000|2024-09-05 09:50:00|20500|20345|20450|20280|20500|20438|20450|20105|839
1725530100000|2024-09-05 09:55:00|20449|20281|20450|20281|20450|20281|20449|20281|0
1725530400000|2024-09-05 10:00:00||20290||20291||20291||20290|101
1725531000000|2024-09-05 10:10:00|20500||20450||20500||20450||0
1725532200000|2024-09-05 10:30:00|||||||||2
1725532800000|2024-09-05 10:40:00|20440||20420||20440||20420||60
1725533100000|2024-09-05 10:45:00|20500|20310|20430|20319|20500|20319|20420|20310|106
1725533400000|2024-09-05 10:50:00|20420|20324|20410|20333|20420|20333|20410|20319|31
1725533700000|2024-09-05 10:55:00|20500|20359|20430|20360|20500|20371|20420|20359|51
1725534000000|2024-09-05 11:00:00|20390|20366|20440|20240|20440|20410|20390|20127|261
1725534300000|2024-09-05 11:05:00|20400|20105|20398|20261|20400|20261|20398|20105|21
1725534600000|2024-09-05 11:10:00|||||||||73
1725534900000|2024-09-05 11:15:00||20262||20301||20301||20262|0
1725535200000|2024-09-05 11:20:00|||||||||40
1725535500000|2024-09-05 11:25:00|||||||||1
1725535800000|2024-09-05 11:30:00||20300||20300||20300||20300|3
1725536100000|2024-09-05 11:35:00|||||||||5
1725536700000|2024-09-05 11:45:00|||||||||21
1725537000000|2024-09-05 11:50:00||20280||20260||20280||20105|26
1725537300000|2024-09-05 11:55:00||20105||20240||20260||20105|0
1725537600000|2024-09-05 12:00:00||20250||20260||20260||20105|1163
1725537900000|2024-09-05 12:05:00||20105||20260||20260||20105|3
1725538200000|2024-09-05 12:10:00|20390|20105|20398|20105|20398|20295|20380|20105|176
1725538500000|2024-09-05 12:15:00|20388|20130|20398|20200|20398|20290|20388|20105|13
1725538800000|2024-09-05 12:20:00||20105||20260||20270||20105|15
1725539100000|2024-09-05 12:25:00||20105||20230||20290||20105|78
1725539400000|2024-09-05 12:30:00|20378|20300|20378|20290|20410|20300|20378|20263|10
1725539700000|2024-09-05 12:35:00||20263||20299||20310||20263|2
1725540000000|2024-09-05 12:40:00|20365|20300|20420|20320|20450|20357|20365|20127|620
1725540300000|2024-09-05 12:45:00|20425|20310|20410|20360|20450|20360|20410|20310|127
1725540600000|2024-09-05 12:50:00|20450||20410||20450||20401||91
1725540900000|2024-09-05 12:55:00|20450||20430||20450||20410||0
1725541200000|2024-09-05 13:00:00|20442||20400||20442||20400||201
1725541500000|2024-09-05 13:05:00|||||||||49
1725542100000|2024-09-05 13:15:00|||||||||1
1725542400000|2024-09-05 13:20:00|||||||||45
1725542700000|2024-09-05 13:25:00|20450|20379|20433|20375|20450|20382|20433|20360|411
1725543000000|2024-09-05 13:30:00|20450|20400|20355|20321|20598|20587|20348|20321|203136
1725543300000|2024-09-05 13:35:00|20359|20322|20328|20305|20389|20353|20315|20291|13220
1725543600000|2024-09-05 13:40:00|20325|20306|20387|20371|20387|20371|20310|20290|19144
1725543900000|2024-09-05 13:45:00|20384|20373|20354|20345|20397|20378|20351|20345|12939
1725544200000|2024-09-05 13:50:00|20361|20352|20347|20324|20363|20353|20337|20318|12602
1725544500000|2024-09-05 13:55:00|20345|20325|20331|20319|20345|20328|20310|20300|9864
1725544800000|2024-09-05 14:00:00|20339|20321|20370|20357|20384|20374|20337|20321|19121
1725545100000|2024-09-05 14:05:00|20367|20355|20353|20351|20379|20371|20350|20335|27828
1725545400000|2024-09-05 14:10:00|20352|20350|20307|20295|20366|20357|20307|20290|15773
1725545700000|2024-09-05 14:15:00|20305|20290|20337|20324|20339|20331|20301|20290|9950
1725546000000|2024-09-05 14:20:00|20339|20325|20344|20322|20345|20335|20322|20312|8322
1725546300000|2024-09-05 14:25:00|20343|20327|20353|20345|20362|20352|20336|20322|10014
1725546600000|2024-09-05 14:30:00|20357|20346|20341|20334|20373|20364|20332|20318|10906
1725546900000|2024-09-05 14:35:00|20340|20333|20314|20308|20340|20333|20309|20301|21542
1725547200000|2024-09-05 14:40:00|20313|20306|20301|20290|20332|20322|20301|20290|25479
1725547500000|2024-09-05 14:45:00|20300|20287|20263|20256|20300|20287|20260|20252|26279
1725547800000|2024-09-05 14:50:00|20256|20252|20247|20236|20261|20252|20239|20228|11351
1725548100000|2024-09-05 14:55:00|20242|20237|20231|20222|20254|20241|20226|20222|19893
1725548400000|2024-09-05 15:00:00|20232|20223|20219|20212|20234|20226|20181|20168|20362
1725548700000|2024-09-05 15:05:00|20218|20211|20222|20218|20245|20235|20214|20208|26522
1725549000000|2024-09-05 15:10:00|20220|20217|20146|20135|20222|20219|20145|20135|27996
1725549300000|2024-09-05 15:15:00|20145|20136|20135|20129|20151|20147|20122|20117|13373
1725549600000|2024-09-05 15:20:00|20139|20131|20135|20127|20154|20147|20126|20120|19048
1725549900000|2024-09-05 15:25:00|20134|20126|20148|20139|20155|20147|20120|20111|17313
1725550200000|2024-09-05 15:30:00|20147|20140|20153|20144|20155|20149|20139|20130|17560
1725550500000|2024-09-05 15:35:00|20145|20143|20148|20141|20174|20170|20144|20133|15988
1725550800000|2024-09-05 15:40:00|20151|20139|20112|20105|20151|20145|20110|20104|12140
1725551100000|2024-09-05 15:45:00|20113|20106|20127|20118|20129|20123|20101|20096|22489
1725551400000|2024-09-05 15:50:00|20128|20119|20132|20127|20138|20136|20119|20116|9370
1725551700000|2024-09-05 15:55:00|20133|20128|20172|20166|20172|20166|20132|20127|13212
1725552000000|2024-09-05 16:00:00|20171|20164|20186|20174|20200|20193|20163|20154|17999
1725552300000|2024-09-05 16:05:00|20185|20175|20190|20182|20200|20194|20178|20165|12685
1725552600000|2024-09-05 16:10:00|20189|20181|20154|20148|20190|20181|20154|20146|10995
1725552900000|2024-09-05 16:15:00|20161|20149|20159|20151|20161|20152|20130|20122|11969
1725553200000|2024-09-05 16:20:00|20158|20152|20186|20179|20187|20181|20154|20146|10823
1725553500000|2024-09-05 16:25:00|20185|20177|20197|20190|20199|20194|20184|20177|12628
1725553800000|2024-09-05 16:30:00|20196|20189|20219|20215|20221|20215|20196|20186|12630
1725554100000|2024-09-05 16:35:00|20220|20217|20193|20186|20222|20219|20193|20185|6693
1725554400000|2024-09-05 16:40:00|20197|20192|20202|20197|20209|20201|20190|20182|6401
1725554700000|2024-09-05 16:45:00|20201|20196|20205|20199|20208|20201|20195|20187|14817
1725555000000|2024-09-05 16:50:00|20204|20200|20206|20199|20215|20210|20204|20197|6231
1725555300000|2024-09-05 16:55:00|20210|20200|20219|20214|20229|20225|20206|20199|11520
1725555600000|2024-09-05 17:00:00|20218|20217|20225|20222|20237|20232|20218|20214|8380
1725555900000|2024-09-05 17:05:00|20224|20221|20236|20227|20245|20239|20220|20212|10313
1725556200000|2024-09-05 17:10:00|20235|20228|20251|20247|20260|20257|20235|20227|15267
1725556500000|2024-09-05 17:15:00|20250|20246|20251|20248|20253|20249|20229|20222|21030
1725556800000|2024-09-05 17:20:00|20250|20247|20251|20248|20251|20248|20239|20235|13694
1725557100000|2024-09-05 17:25:00|20250|20246|20238|20231|20265|20259|20235|20231|44305
1725557400000|2024-09-05 17:30:00|20237|20232|20257|20254|20257|20254|20229|20222|14331
1725557700000|2024-09-05 17:35:00|20262|20255|20263|20252|20285|20282|20262|20251|13132
1725558000000|2024-09-05 17:40:00|20265|20256|20288|20280|20292|20281|20264|20256|10996
1725558300000|2024-09-05 17:45:00|20287|20282|20295|20289|20313|20308|20284|20278|10488
1725558600000|2024-09-05 17:50:00|20294|20286|20278|20270|20299|20294|20278|20270|8182
1725558900000|2024-09-05 17:55:00|20279|20271|20302|20295|20306|20302|20278|20271|15365
1725559200000|2024-09-05 18:00:00|20306|20297|20300|20293|20306|20300|20294|20284|7211
1725559500000|2024-09-05 18:05:00|20299|20295|20303|20292|20307|20303|20296|20288|10231
1725559800000|2024-09-05 18:10:00|20304|20293|20290|20280|20304|20300|20287|20280|9329
1725560100000|2024-09-05 18:15:00|20289|20281|20302|20295|20304|20299|20284|20278|9424
1725560400000|2024-09-05 18:20:00|20301|20296|20290|20288|20304|20299|20290|20286|6272
1725560700000|2024-09-05 18:25:00|20292|20289|20286|20282|20298|20294|20282|20276|7048
1725561000000|2024-09-05 18:30:00|20285|20281|20300|20296|20307|20303|20282|20277|5613
1725561300000|2024-09-05 18:35:00|20302|20297|20315|20311|20323|20319|20302|20297|10458
1725561600000|2024-09-05 18:40:00|20318|20312|20314|20309|20318|20314|20305|20298|6696
1725561900000|2024-09-05 18:45:00|20313|20311|20322|20319|20323|20321|20313|20311|7763
1725562200000|2024-09-05 18:50:00|20323|20320|20314|20310|20333|20326|20313|20307|8361
1725562500000|2024-09-05 18:55:00|20313|20309|20301|20297|20315|20310|20298|20292|7167
1725562800000|2024-09-05 19:00:00|20300|20298|20290|20285|20300|20298|20285|20283|7708
1725563100000|2024-09-05 19:05:00|20291|20286|20283|20277|20296|20289|20268|20265|13819
1725563400000|2024-09-05 19:10:00|20282|20276|20263|20258|20282|20277|20263|20257|9988
1725563700000|2024-09-05 19:15:00|20264|20259|20250|20246|20269|20261|20239|20234|33615
1725564000000|2024-09-05 19:20:00|20249|20247|20260|20255|20262|20257|20248|20243|16176
1725564300000|2024-09-05 19:25:00|20259|20254|20273|20267|20277|20270|20255|20251|10149
1725564600000|2024-09-05 19:30:00|20272|20266|20303|20299|20306|20301|20268|20261|15497
1725564900000|2024-09-05 19:35:00|20302|20298|20265|20259|20302|20298|20264|20257|11031
1725565200000|2024-09-05 19:40:00|20264|20254|20241|20235|20264|20254|20237|20232|18877
1725565500000|2024-09-05 19:45:00|20242|20236|20241|20231|20249|20243|20216|20214|21275
1725565800000|2024-09-05 19:50:00|20240|20232|20227|20220|20244|20238|20209|20202|66828
1725566100000|2024-09-05 19:55:00|20230|20219|20260|20254|20263|20256|20216|20214|124872
1725566400000|2024-09-05 20:00:00|20267|20259|20323|20082|20323|20259|20267|20082|38846
1725566700000|2024-09-05 20:05:00|20300||20310||20323||20300||12
1725567000000|2024-09-05 20:10:00|||||||||10963
1725567300000|2024-09-05 20:15:00|||||||||18
1725567600000|2024-09-05 20:20:00|||||||||44
1725567900000|2024-09-05 20:25:00||20200||20200||20200||20200|0
1725568200000|2024-09-05 20:30:00|||||||||73
1725568500000|2024-09-05 20:35:00|||||||||250
1725568800000|2024-09-05 20:40:00||20210||20210||20210||20210|0
1725569400000|2024-09-05 20:50:00|20250||20250||20250||20250||0
1725569700000|2024-09-05 20:55:00|20310|20211|20279|20211|20310|20211|20250|20211|500
1725570300000|2024-09-05 21:05:00|||||||||2
1725570600000|2024-09-05 21:10:00|||||||||46
1725570900000|2024-09-05 21:15:00|||||||||1
1725571200000|2024-09-05 21:20:00|||||||||2
1725571500000|2024-09-05 21:25:00|||||||||22078
1725571800000|2024-09-05 21:30:00|||||||||6
1725572100000|2024-09-05 21:35:00|||||||||151
1725573300000|2024-09-05 21:55:00|||||||||8
1725573900000|2024-09-05 22:05:00|||||||||26
1725575100000|2024-09-05 22:25:00||20230||20230||20230||20230|1
1725575700000|2024-09-05 22:35:00|||||||||3
1725576300000|2024-09-05 22:45:00|||||||||1
1725576600000|2024-09-05 22:50:00|||||||||82
1725576900000|2024-09-05 22:55:00||20211||20230||20230||20211|0
1725577200000|2024-09-05 23:00:00|||||||||4
1725578100000|2024-09-05 23:15:00|||||||||10
1725578400000|2024-09-05 23:20:00|20278||20278||20278||20278||0
1725578700000|2024-09-05 23:25:00|||||||||3
1725579000000|2024-09-05 23:30:00|||||||||17
1725579300000|2024-09-05 23:35:00|||||||||25
1725579900000|2024-09-05 23:45:00||20211||20211||20235||20211|0
1725580200000|2024-09-05 23:50:00|||||||||6
1725580500000|2024-09-05 23:55:00|||||||||5
1725609600000|2024-09-06 08:00:00|22248|19700|20249|20010|22248|20010|20240|19700|7
1725609900000|2024-09-06 08:05:00||19945||20010||20010||19945|0
1725610200000|2024-09-06 08:10:00|20240|19945|20240|20010|20249|20062|20160|19945|33
1725610500000|2024-09-06 08:15:00|20239|20011|20249|20011|20249|20011|20239|20011|8
1725610800000|2024-09-06 08:20:00|20248||20248||20249||20240||16
1725611100000|2024-09-06 08:25:00|20249|20020|20240|20021|20249|20021|20239|20020|0
1725611400000|2024-09-06 08:30:00|20249|20030|20248|20021|20249|20050|20248|20021|0
1725611700000|2024-09-06 08:35:00|20249|20031|20248|20030|20249|20031|20196|20030|55
1725612000000|2024-09-06 08:40:00|20249||20248||20249||20248||0
1725612300000|2024-09-06 08:45:00|20249||20248||20249||20239||5
1725612600000|2024-09-06 08:50:00|20249||20248||20249||20248||0
1725612900000|2024-09-06 08:55:00|20249|20041|20210|20030|20249|20041|20209|20030|33
1725613200000|2024-09-06 09:00:00|20249||20248||20249||20240||0
1725613500000|2024-09-06 09:05:00|20249||20248||20249||20248||0
1725613800000|2024-09-06 09:10:00|20249||20230||20249||20230||0
1725614100000|2024-09-06 09:15:00|20229||20239||20240||20210||0
1725614400000|2024-09-06 09:20:00|20240||20239||20240||20239||0
1725614700000|2024-09-06 09:25:00|20240||20200||20240||20200||0
1725615000000|2024-09-06 09:30:00|20249|20031|20229|20061|20249|20061|20190|20030|40
1725615300000|2024-09-06 09:35:00|20230|20060|20229|20041|20230|20069|20229|20030|100
1725615600000|2024-09-06 09:40:00|20230|20030|20229|20041|20230|20041|20229|20030|0
1725615900000|2024-09-06 09:45:00|20230|20040|20249|20061|20249|20061|20219|20030|0
1725616200000|2024-09-06 09:50:00|20248|20060|20248|20071|20249|20071|20220|20059|9
1725616500000|2024-09-06 09:55:00|20249|20070|20248|20071|20249|20071|20248|20070|0
1725616800000|2024-09-06 10:00:00|20249|20070|20248|20071|20249|20071|20248|20060|0
1725617100000|2024-09-06 10:05:00|20249|20070|20248|20071|20249|20071|20248|20060|0
1725617400000|2024-09-06 10:10:00|20249|20070|20248|20071|20249|20071|20248|20050|1
1725617700000|2024-09-06 10:15:00|20249|20070|20248|20071|20249|20071|20248|20070|1
1725618000000|2024-09-06 10:20:00|20249|20080|20248|20081|20249|20081|20248|20080|0
1725618300000|2024-09-06 10:25:00|20249|20080|20229|20074|20249|20081|20229|20073|4
1725618600000|2024-09-06 10:30:00|20230|20073|20229|20074|20230|20074|20229|20073|5
1725618900000|2024-09-06 10:35:00|20230|20073|20229|20074|20230|20074|20229|20073|0
1725619200000|2024-09-06 10:40:00|20230|20073|20230|20074|20230|20074|20229|20073|0
1725619500000|2024-09-06 10:45:00|20229|20073|20229|20074|20230|20074|20229|20073|156
1725619800000|2024-09-06 10:50:00|20230|20073|20229|20074|20230|20074|20229|20073|40
1725620100000|2024-09-06 10:55:00|20230|20073|20229|20074|20249|20074|20229|20073|0
1725620400000|2024-09-06 11:00:00|20240|20082|20248|20074|20249|20083|20160|20073|107
1725620700000|2024-09-06 11:05:00|20249|20073|20248|20074|20249|20074|20248|20073|0
1725621000000|2024-09-06 11:10:00|20249|20073|20229|20081|20249|20081|20164|20073|71
1725621300000|2024-09-06 11:15:00|20249|20073|20239|20081|20249|20081|20239|20073|165
1725621600000|2024-09-06 11:20:00|20249|20073|20229|20081|20249|20081|20229|20073|0
1725621900000|2024-09-06 11:25:00|20230|20130|20220|20085|20249|20130|20150|20081|260
1725622200000|2024-09-06 11:30:00|20249|20083|20220|20081|20249|20083|20220|20080|0
1725622500000|2024-09-06 11:35:00|20249|20080|20220|20080|20249|20080|20220|20065|1
1725622800000|2024-09-06 11:40:00|20249|20065|20220|20065|20249|20080|20220|20065|3
1725623100000|2024-09-06 11:45:00|20249|20070|20220|20065|20249|20080|20220|20065|0
1725623400000|2024-09-06 11:50:00|20249|20070|20230|20080|20249|20080|20220|20065|3
1725623700000|2024-09-06 11:55:00|20249|20065|20220|20070|20249|20080|20220|20065|0
1725624000000|2024-09-06 12:00:00|20249|20065|20220|20070|20249|20070|20220|20065|193
1725624300000|2024-09-06 12:05:00|20249|20065|20220|20070|20249|20071|20220|20065|23
1725624600000|2024-09-06 12:10:00|20249|20065|20220|20070|20249|20080|20220|20065|1
1725624900000|2024-09-06 12:15:00||20126||20080||20126||20065|70
1725625200000|2024-09-06 12:20:00|20249|20065|20230|20080|20249|20080|20230|20065|12
1725625500000|2024-09-06 12:25:00|20220|20065|20249|20065|20249|20080|20220|20065|1
1725625800000|2024-09-06 12:30:00||20070||20065||20070||20065|50
1725626100000|2024-09-06 12:35:00|20248|20080|20230|20101|20249|20184|20230|20065|157
1725626400000|2024-09-06 12:40:00|20249|20110|20249|20110|20249|20237|20213|20065|405
1725626700000|2024-09-06 12:45:00||20065||20121||20121||20065|10
1725627000000|2024-09-06 12:50:00|20270|20140|20289|20214|20289|20214|20254|20140|249
1725627300000|2024-09-06 12:55:00||20225||20226||20226||20225|0
1725627600000|2024-09-06 13:00:00|20277|20225|20289|20225|20289|20226|20258|20225|65
1725627900000|2024-09-06 13:05:00||20226||20226||20226||20226|165
1725628200000|2024-09-06 13:10:00|20280||20289||20289||20280||210
1725628500000|2024-09-06 13:15:00|20280||20289||20289||20280||3
1725628800000|2024-09-06 13:20:00|20280|20225|20289|20225|20289|20226|20280|20225|0
1725629100000|2024-09-06 13:25:00|20267|20226|20289|20186|20289|20226|20225|20143|142
1725629400000|2024-09-06 13:30:00|20255|20187|20360|20341|20360|20342|20225|20143|64631
1725629700000|2024-09-06 13:35:00|20373|20340|20363|20348|20393|20380|20350|20329|24098
1725630000000|2024-09-06 13:40:00|20362|20347|20363|20344|20375|20358|20336|20316|17258
1725630300000|2024-09-06 13:45:00|20371|20345|20364|20346|20416|20406|20349|20327|16528
1725630600000|2024-09-06 13:50:00|20362|20342|20325|20312|20377|20362|20325|20312|7686
1725630900000|2024-09-06 13:55:00|20326|20316|20323|20303|20336|20319|20299|20283|10273
1725631200000|2024-09-06 14:00:00|20330|20304|20315|20306|20335|20318|20308|20295|11061
1725631500000|2024-09-06 14:05:00|20319|20309|20320|20307|20329|20310|20296|20286|7624
1725631800000|2024-09-06 14:10:00|20319|20309|20309|20296|20342|20321|20297|20283|8502
1725632100000|2024-09-06 14:15:00|20311|20298|20259|20247|20317|20304|20257|20241|6559
1725632400000|2024-09-06 14:20:00|20263|20250|20239|20221|20275|20265|20235|20221|9958
1725632700000|2024-09-06 14:25:00|20238|20215|20213|20200|20241|20222|20200|20188|11719
1725633000000|2024-09-06 14:30:00|20219|20203|20190|20174|20230|20215|20186|20174|12415
1725633300000|2024-09-06 14:35:00|20192|20169|20175|20162|20192|20169|20154|20144|11776
1725633600000|2024-09-06 14:40:00|20176|20165|20149|20130|20190|20179|20140|20127|13791
1725633900000|2024-09-06 14:45:00|20145|20136|20161|20148|20171|20161|20136|20128|18672
1725634200000|2024-09-06 14:50:00|20157|20145|20103|20093|20163|20156|20094|20084|26283
1725634500000|2024-09-06 14:55:00|20102|20094|20091|20075|20107|20103|20081|20067|19154
1725634800000|2024-09-06 15:00:00|20092|20079|20134|20112|20218|20207|20090|20078|18896
1725635100000|2024-09-06 15:05:00|20130|20113|20057|20041|20151|20133|20053|20038|35807
1725635400000|2024-09-06 15:10:00|20060|20044|20037|20024|20070|20059|20033|20024|54474
1725635700000|2024-09-06 15:15:00|20043|20025|20040|20026|20053|20036|20016|20007|15897
1725636000000|2024-09-06 15:20:00|20044|20030|20068|20057|20075|20067|20040|20025|22769
1725636300000|2024-09-06 15:25:00|20073|20061|20082|20064|20091|20078|20048|20041|15193
1725636600000|2024-09-06 15:30:00|20087|20063|20129|20112|20141|20130|20078|20063|15456
1725636900000|2024-09-06 15:35:00|20130|20111|20080|20066|20130|20113|20067|20045|30750
1725637200000|2024-09-06 15:40:00|20078|20061|20088|20074|20101|20085|20062|20058|9321
1725637500000|2024-09-06 15:45:00|20087|20070|20084|20071|20093|20075|20048|20044|13216
1725637800000|2024-09-06 15:50:00|20083|20068|20074|20057|20083|20070|20053|20045|13208
1725638100000|2024-09-06 15:55:00|20073|20060|20083|20069|20087|20076|20069|20057|18528
1725638400000|2024-09-06 16:00:00|20082|20068|20080|20074|20098|20089|20069|20059|7862
1725638700000|2024-09-06 16:05:00|20087|20075|20077|20068|20100|20090|20070|20062|16370
1725639000000|2024-09-06 16:10:00|20075|20069|20070|20058|20091|20082|20069|20056|10031
1725639300000|2024-09-06 16:15:00|20068|20059|20033|20020|20068|20061|20031|20019|16835
1725639600000|2024-09-06 16:20:00|20032|20019|20033|20020|20035|20030|20018|20013|9564
1725639900000|2024-09-06 16:25:00|20035|20021|19997|19991|20052|20045|19991|19980|59345
1725640200000|2024-09-06 16:30:00|19998|19992|20003|19992|20009|20002|19988|19982|14232
1725640500000|2024-09-06 16:35:00|20004|19995|19947|19934|20007|20002|19939|19927|18619
1725640800000|2024-09-06 16:40:00|19948|19935|20003|19995|20007|19995|19948|19934|23118
1725641100000|2024-09-06 16:45:00|20002|19994|19978|19970|20006|19995|19975|19966|7266
1725641400000|2024-09-06 16:50:00|19982|19971|19993|19979|19995|19987|19971|19960|13309
1725641700000|2024-09-06 16:55:00|19992|19978|19987|19978|19994|19983|19964|19959|15379
1725642000000|2024-09-06 17:00:00|19990|19979|20005|19999|20005|19999|19980|19975|12392
1725642300000|2024-09-06 17:05:00|20004|19998|20039|20030|20048|20036|20001|19997|27275
1725642600000|2024-09-06 17:10:00|20037|20029|20057|20052|20060|20052|20035|20029|17936
1725642900000|2024-09-06 17:15:00|20054|20051|20034|20027|20061|20055|20026|20022|23164
1725643200000|2024-09-06 17:20:00|20039|20028|20089|20076|20091|20079|20036|20027|15751
1725643500000|2024-09-06 17:25:00|20087|20075|20062|20054|20089|20075|20061|20054|26120
1725643800000|2024-09-06 17:30:00|20060|20053|20067|20056|20071|20066|20051|20039|22619
1725644100000|2024-09-06 17:35:00|20066|20054|20034|20021|20067|20054|20034|20020|14404
1725644400000|2024-09-06 17:40:00|20033|20022|20023|20017|20043|20030|20018|20012|11432
1725644700000|2024-09-06 17:45:00|20030|20018|20023|20016|20037|20029|20023|20012|10539
1725645000000|2024-09-06 17:50:00|20026|20015|20046|20036|20046|20038|20019|20014|17049
1725645300000|2024-09-06 17:55:00|20045|20039|20044|20032|20064|20055|20038|20029|17071
1725645600000|2024-09-06 18:00:00|20045|20033|20031|20020|20048|20040|20015|20010|29404
1725645900000|2024-09-06 18:05:00|20032|20019|20045|20036|20051|20039|20025|20013|15693
1725646200000|2024-09-06 18:10:00|20049|20037|20066|20056|20075|20065|20049|20034|21803
1725646500000|2024-09-06 18:15:00|20065|20057|20031|20019|20072|20057|20026|20017|8595
1725646800000|2024-09-06 18:20:00|20034|20020|20025|20016|20053|20038|20017|20008|11622
1725647100000|2024-09-06 18:25:00|20028|20017|20035|20026|20037|20030|20024|20013|7255
1725647400000|2024-09-06 18:30:00|20034|20025|19999|19993|20034|20025|19999|19990|9398
1725647700000|2024-09-06 18:35:00|20004|19994|20015|20011|20015|20011|19998|19985|14788
1725648000000|2024-09-06 18:40:00|20014|20012|20029|20018|20033|20023|20013|20006|11502
1725648300000|2024-09-06 18:45:00|20027|20019|20020|20013|20027|20021|20006|19999|6011
1725648600000|2024-09-06 18:50:00|20019|20011|20027|20021|20027|20022|20007|20000|11574
1725648900000|2024-09-06 18:55:00|20025|20022|20043|20038|20048|20039|20024|20020|9793
1725649200000|2024-09-06 19:00:00|20042|20037|20068|20063|20072|20065|20042|20037|13835
1725649500000|2024-09-06 19:05:00|20067|20060|20094|20085|20099|20094|20065|20060|35282
1725649800000|2024-09-06 19:10:00|20093|20083|20092|20082|20097|20089|20074|20070|19960
1725650100000|2024-09-06 19:15:00|20096|20083|20078|20069|20096|20092|20070|20067|23695
1725650400000|2024-09-06 19:20:00|20083|20070|20077|20072|20094|20083|20068|20062|18613
1725650700000|2024-09-06 19:25:00|20079|20073|20092|20086|20100|20093|20079|20073|15892
1725651000000|2024-09-06 19:30:00|20091|20085|20093|20088|20114|20106|20084|20077|36775
1725651300000|2024-09-06 19:35:00|20095|20089|20115|20108|20125|20118|20094|20088|58044
1725651600000|2024-09-06 19:40:00|20114|20105|20102|20094|20123|20113|20084|20077|46287
1725651900000|2024-09-06 19:45:00|20101|20093|20114|20110|20120|20115|20092|20086|58691
1725652200000|2024-09-06 19:50:00|20119|20111|20085|20077|20119|20117|20070|20065|87115
1725652500000|2024-09-06 19:55:00|20084|20074|20088|20075|20090|20086|20056|20052|178537
1725652800000|2024-09-06 20:00:00|20089|20088|20299|19900|20299|20088|20089|19800|24327
1725653100000|2024-09-06 20:05:00|||||||||5011
1725653700000|2024-09-06 20:15:00|20233|19950|20299|19950|20299|19950|20233|19950|22
1725654000000|2024-09-06 20:20:00|||||||||6225
1725654300000|2024-09-06 20:25:00|20074||20074||20074||20074||2
1725654600000|2024-09-06 20:30:00|||||||||68
1725654900000|2024-09-06 20:35:00||19900||19950||19969||19900|0
1725655200000|2024-09-06 20:40:00|20037||20074||20074||20037||85
1725655800000|2024-09-06 20:50:00|20055||20055||20074||20051||67
1725656100000|2024-09-06 20:55:00|20074||20074||20074||20074||35
1725868800000|2024-09-09 08:00:00|24000|16440|20190|20061|24000|20088|20000|16440|630
1725869100000|2024-09-09 08:05:00|20170||20120||20170||20120||3
1725869400000|2024-09-09 08:10:00|||||||||7
1725869700000|2024-09-09 08:15:00|20100||20100||20100||20100||0
1725870300000|2024-09-09 08:25:00|20113||20120||20120||20113||71
1725870600000|2024-09-09 08:30:00||20084||20061||20084||20061|60
1725870900000|2024-09-09 08:35:00||20070||20061||20070||20061|0
1725872400000|2024-09-09 09:00:00||20070||20080||20080||20070|1
1725873300000|2024-09-09 09:15:00|20130|20099|20200|20090|20200|20104|20130|20061|346
1725873600000|2024-09-09 09:20:00|20190|20100|20200|20110|20200|20110|20190|20100|6
1725874200000|2024-09-09 09:30:00||20120||20110||20120||20061|0
1725874800000|2024-09-09 09:40:00||20120||20120||20120||20120|8
1725876300000|2024-09-09 10:05:00||19980||20120||20120||19980|0
1725876600000|2024-09-09 10:10:00||19980||20110||20120||19980|0
1725877200000|2024-09-09 10:20:00||19980||20100||20100||19980|2
1725877500000|2024-09-09 10:25:00|||||||||4
1725877800000|2024-09-09 10:30:00||19980||20090||20090||19980|0
1725878700000|2024-09-09 10:45:00||19980||20080||20080||19980|0
1725879000000|2024-09-09 10:50:00||20090||20090||20090||20090|0
1725879300000|2024-09-09 10:55:00||19980||20000||20070||19980|0
1725879600000|2024-09-09 11:00:00|20187|19980|20200|20060|20200|20060|20187|19980|1288
1725879900000|2024-09-09 11:05:00|20181|19980|20181|20060|20181|20060|20181|19980|55
1725880200000|2024-09-09 11:10:00|||||||||9
1725880500000|2024-09-09 11:15:00||19980||20060||20060||19980|0
1725880800000|2024-09-09 11:20:00||19980||20100||20100||19980|0
1725881100000|2024-09-09 11:25:00|||||||||5
1725881400000|2024-09-09 11:30:00||20080||20050||20080||19980|8
1725881700000|2024-09-09 11:35:00||20060||20060||20060||19980|0
1725882000000|2024-09-09 11:40:00||19980||20060||20060||19980|101
1725882300000|2024-09-09 11:45:00|20155|19980|20155|20060|20155|20060|20155|19980|85
1725882600000|2024-09-09 11:50:00|20140|19980|20155|20070|20155|20080|20140|19980|133
1725883200000|2024-09-09 12:00:00|20170|20079|20181|20040|20181|20087|20170|19980|174
1725883500000|2024-09-09 12:05:00|20180|20050|20181|20075|20181|20075|20180|19980|33
1725883800000|2024-09-09 12:10:00|20180|20078|20181|20106|20181|20106|20180|20078|530
1725884100000|2024-09-09 12:15:00|20180|20100|20181|20109|20181|20109|20180|20100|0
1725884700000|2024-09-09 12:25:00|20110|20100|20181|20120|20181|20120|20110|20100|1378
1725885000000|2024-09-09 12:30:00|20200|20165|20200|20120|20200|20169|20200|20120|737
1725885300000|2024-09-09 12:35:00|20150|20100|20200|20100|20200|20100|20150|20100|220
1725885600000|2024-09-09 12:40:00|20188||20150||20200||20150||65
1725885900000|2024-09-09 12:45:00|||||||||154
1725886200000|2024-09-09 12:50:00|20120|20102|20180|20100|20200|20120|20110|20100|430
1725886500000|2024-09-09 12:55:00|20170||20180||20200||20170||170
1725886800000|2024-09-09 13:00:00|20200||20180||20200||20170||131
1725887100000|2024-09-09 13:05:00|20170|20125|20180|20125|20200|20125|20170|20125|20
1725887400000|2024-09-09 13:10:00|20170|20128|20200|20128|20200|20142|20170|20128|63
1725887700000|2024-09-09 13:15:00|20199|20133|20200|20100|20200|20160|20192|20100|315
1725888000000|2024-09-09 13:20:00|20192|20160|20200|20100|20200|20160|20192|20100|731
1725888300000|2024-09-09 13:25:00|20180|19980|20200|20104|20200|20104|20180|19980|48
1725888600000|2024-09-09 13:30:00|20185|20105|20312|20291|20325|20315|20185|20102|84963
1725888900000|2024-09-09 13:35:00|20311|20288|20321|20308|20374|20356|20310|20287|28944
1725889200000|2024-09-09 13:40:00|20322|20313|20298|20281|20339|20321|20270|20254|14730
1725889500000|2024-09-09 13:45:00|20299|20285|20267|20250|20299|20292|20228|20218|12030
1725889800000|2024-09-09 13:50:00|20263|20249|20282|20264|20288|20269|20245|20231|15352
1725890100000|2024-09-09 13:55:00|20280|20270|20237|20215|20286|20277|20229|20214|11375
1725890400000|2024-09-09 14:00:00|20241|20222|20250|20238|20251|20238|20225|20215|42143
1725890700000|2024-09-09 14:05:00|20248|20239|20276|20270|20279|20271|20245|20239|15947
1725891000000|2024-09-09 14:10:00|20278|20272|20278|20270|20311|20304|20270|20262|17596
1725891300000|2024-09-09 14:15:00|20279|20271|20251|20245|20286|20282|20251|20245|10325
1725891600000|2024-09-09 14:20:00|20253|20246|20255|20249|20272|20266|20247|20242|16331
1725891900000|2024-09-09 14:25:00|20256|20250|20254|20247|20264|20256|20247|20243|26966
1725892200000|2024-09-09 14:30:00|20255|20248|20270|20263|20275|20268|20252|20248|22559
1725892500000|2024-09-09 14:35:00|20271|20259|20296|20291|20308|20300|20266|20259|25167
1725892800000|2024-09-09 14:40:00|20295|20290|20269|20259|20296|20291|20269|20259|18901
1725893100000|2024-09-09 14:45:00|20268|20260|20292|20285|20295|20285|20264|20258|34004
1725893400000|2024-09-09 14:50:00|20291|20284|20288|20275|20297|20290|20271|20261|37216
1725893700000|2024-09-09 14:55:00|20291|20282|20290|20282|20313|20310|20288|20275|22579
1725894000000|2024-09-09 15:00:00|20288|20280|20304|20293|20325|20315|20280|20276|17765
1725894300000|2024-09-09 15:05:00|20305|20294|20328|20323|20331|20329|20305|20294|12671
1725894600000|2024-09-09 15:10:00|20326|20321|20324|20318|20335|20334|20321|20316|25842
1725894900000|2024-09-09 15:15:00|20323|20317|20275|20267|20323|20318|20275|20267|29264
1725895200000|2024-09-09 15:20:00|20273|20266|20290|20283|20296|20288|20261|20249|18694
1725895500000|2024-09-09 15:25:00|20289|20282|20323|20316|20331|20323|20286|20280|14225
1725895800000|2024-09-09 15:30:00|20324|20317|20366|20360|20380|20374|20324|20317|21151
1725896100000|2024-09-09 15:35:00|20365|20358|20380|20375|20380|20375|20357|20352|12252
1725896400000|2024-09-09 15:40:00|20379|20373|20406|20402|20412|20407|20373|20371|36978
1725896700000|2024-09-09 15:45:00|20407|20403|20425|20421|20428|20422|20405|20402|22604
1725897000000|2024-09-09 15:50:00|20424|20420|20414|20411|20425|20420|20403|20397|19145
1725897300000|2024-09-09 15:55:00|20413|20410|20427|20421|20430|20427|20406|20399|26113
1725897600000|2024-09-09 16:00:00|20428|20420|20437|20430|20442|20439|20406|20402|18833
1725897900000|2024-09-09 16:05:00|20440|20431|20449|20444|20458|20453|20439|20430|12970
1725898200000|2024-09-09 16:10:00|20451|20445|20475|20471|20475|20472|20451|20444|8341
1725898500000|2024-09-09 16:15:00|20476|20472|20468|20463|20476|20475|20465|20458|11687
1725898800000|2024-09-09 16:20:00|20467|20461|20456|20453|20468|20462|20451|20446|8733
1725899100000|2024-09-09 16:25:00|20455|20452|20472|20466|20475|20471|20450|20447|8128
1725899400000|2024-09-09 16:30:00|20471|20467|20466|20462|20475|20473|20463|20459|13514
1725899700000|2024-09-09 16:35:00|20468|20463|20462|20458|20471|20469|20457|20451|5758
1725900000000|2024-09-09 16:40:00|20461|20459|20460|20457|20472|20469|20459|20451|8516
1725900300000|2024-09-09 16:45:00|20461|20458|20467|20461|20471|20468|20459|20455|7513
1725900600000|2024-09-09 16:50:00|20464|20462|20464|20457|20470|20467|20453|20447|11287
1725900900000|2024-09-09 16:55:00|20463|20458|20481|20477|20490|20486|20461|20455|19156
1725901200000|2024-09-09 17:00:00|20483|20478|20502|20495|20502|20501|20481|20475|29480
1725901500000|2024-09-09 17:05:00|20501|20496|20487|20482|20506|20503|20483|20476|22308
1725901800000|2024-09-09 17:10:00|20486|20481|20465|20458|20496|20492|20462|20454|15875
1725902100000|2024-09-09 17:15:00|20464|20459|20457|20454|20469|20464|20456|20449|12097
1725902400000|2024-09-09 17:20:00|20456|20453|20459|20455|20463|20457|20442|20436|10583
1725902700000|2024-09-09 17:25:00|20458|20456|20452|20445|20459|20456|20449|20443|7677
1725903000000|2024-09-09 17:30:00|20451|20444|20436|20429|20452|20445|20428|20421|19072
1725903300000|2024-09-09 17:35:00|20434|20430|20445|20442|20445|20443|20431|20424|7720
1725903600000|2024-09-09 17:40:00|20446|20443|20408|20403|20457|20451|20407|20402|14220
1725903900000|2024-09-09 17:45:00|20407|20404|20425|20420|20432|20428|20403|20397|8932
1725904200000|2024-09-09 17:50:00|20424|20421|20394|20389|20424|20421|20394|20388|4627
1725904500000|2024-09-09 17:55:00|20396|20387|20368|20362|20396|20392|20362|20355|21099
1725904800000|2024-09-09 18:00:00|20370|20361|20361|20357|20378|20373|20356|20350|11923
1725905100000|2024-09-09 18:05:00|20363|20358|20345|20339|20366|20361|20342|20335|18946
1725905400000|2024-09-09 18:10:00|20344|20342|20342|20334|20351|20347|20340|20333|7197
1725905700000|2024-09-09 18:15:00|20340|20331|20307|20299|20340|20335|20296|20291|88928
1725906000000|2024-09-09 18:20:00|20308|20301|20312|20308|20319|20315|20301|20291|15321
1725906300000|2024-09-09 18:25:00|20311|20307|20324|20317|20333|20327|20303|20296|11001
1725906600000|2024-09-09 18:30:00|20325|20318|20320|20315|20330|20325|20318|20310|11100
1725906900000|2024-09-09 18:35:00|20321|20316|20318|20311|20331|20325|20314|20306|11026
1725907200000|2024-09-09 18:40:00|20320|20312|20367|20361|20369|20364|20319|20312|11832
1725907500000|2024-09-09 18:45:00|20366|20362|20380|20366|20385|20382|20363|20361|18095
1725907800000|2024-09-09 18:50:00|20379|20364|20357|20348|20379|20368|20349|20340|13409
1725908100000|2024-09-09 18:55:00|20356|20342|20356|20346|20360|20353|20346|20336|13312
1725908400000|2024-09-09 19:00:00|20354|20345|20311|20299|20354|20346|20310|20299|37635
1725908700000|2024-09-09 19:05:00|20307|20291|20301|20293|20307|20298|20291|20282|15751
1725909000000|2024-09-09 19:10:00|20302|20294|20299|20293|20308|20299|20295|20284|16219
1725909300000|2024-09-09 19:15:00|20298|20295|20296|20289|20309|20307|20295|20289|10614
1725909600000|2024-09-09 19:20:00|20295|20291|20284|20280|20306|20300|20281|20269|19939
1725909900000|2024-09-09 19:25:00|20283|20279|20315|20311|20315|20311|20276|20267|18850
1725910200000|2024-09-09 19:30:00|20314|20309|20318|20311|20340|20335|20308|20301|14007
1725910500000|2024-09-09 19:35:00|20317|20312|20324|20319|20339|20331|20313|20308|15282
1725910800000|2024-09-09 19:40:00|20326|20320|20328|20324|20349|20344|20326|20320|19699
1725911100000|2024-09-09 19:45:00|20325|20320|20316|20312|20336|20332|20309|20304|25112
1725911400000|2024-09-09 19:50:00|20318|20311|20334|20332|20334|20332|20285|20280|40209
1725911700000|2024-09-09 19:55:00|20332|20331|20354|20350|20360|20357|20320|20312|149529
1725912000000|2024-09-09 20:00:00|20351|20341|20418|20255|20418|20341|20351|20100|27124
1725912300000|2024-09-09 20:05:00|20400||20375||20400||20375||6852
1725912600000|2024-09-09 20:10:00|||||||||16
1725912900000|2024-09-09 20:15:00|||||||||39
1725913200000|2024-09-09 20:20:00|||||||||5
1725913500000|2024-09-09 20:25:00||20353||20353||20353||20353|119
1725913800000|2024-09-09 20:30:00|20399|20250|20399|20250|20399|20375|20399|20250|770
1725914100000|2024-09-09 20:35:00|||||||||162
1725914400000|2024-09-09 20:40:00||20353||20353||20353||20353|20
1725914700000|2024-09-09 20:45:00|20380||20379||20380||20379||46
1725915000000|2024-09-09 20:50:00|20399||20359||20399||20359||2995
1725915300000|2024-09-09 20:55:00|20360||20360||20360||20360||57969
1725915600000|2024-09-09 21:00:00|||||||||42
1725915900000|2024-09-09 21:05:00||20250||20250||20250||20250|967
1725916200000|2024-09-09 21:10:00||20251||20250||20251||20250|1
1725916800000|2024-09-09 21:20:00||20251||20251||20251||20251|310
1725917100000|2024-09-09 21:25:00|||||||||7
1725917400000|2024-09-09 21:30:00|||||||||2
1725917700000|2024-09-09 21:35:00|||||||||1
1725918000000|2024-09-09 21:40:00||20260||20251||20260||20251|10
1725918300000|2024-09-09 21:45:00||20253||20253||20255||20253|170
1725918600000|2024-09-09 21:50:00|20359|20255|20360|20255|20360|20255|20359|20255|605
1725919200000|2024-09-09 22:00:00|20359|20359|20359|20255|20360|20359|20359|20255|1546
1725919500000|2024-09-09 22:05:00||20253||20253||20253||20253|7
1725919800000|2024-09-09 22:10:00|20360||20360||20360||20360||0
1725920100000|2024-09-09 22:15:00||20260||20261||20261||20260|1
1725920700000|2024-09-09 22:25:00|||||||||16
1725921000000|2024-09-09 22:30:00|||||||||1
1725921300000|2024-09-09 22:35:00|||||||||26
1725921600000|2024-09-09 22:40:00|||||||||45
1725921900000|2024-09-09 22:45:00|||||||||2
1725922200000|2024-09-09 22:50:00|||||||||2
1725922500000|2024-09-09 22:55:00||20253||20261||20261||20253|0
1725922800000|2024-09-09 23:00:00|||||||||20
1725923100000|2024-09-09 23:05:00|||||||||2
1725923400000|2024-09-09 23:10:00|||||||||67
1725923700000|2024-09-09 23:15:00|||||||||100
1725924000000|2024-09-09 23:20:00|||||||||45
1725924300000|2024-09-09 23:25:00|||||||||24
1725924900000|2024-09-09 23:35:00|||||||||21
1725925800000|2024-09-09 23:50:00|20353||20353||20353||20353||2
1725926100000|2024-09-09 23:55:00|||||||||3
1725955200000|2024-09-10 08:00:00|21647|19700|20410|20140|21647|20328|20370|19700|69
1725955500000|2024-09-10 08:05:00|20400|19980|20400|20260|20400|20270|20400|19980|1
1725955800000|2024-09-10 08:10:00|20500|20098|20500|20270|20500|20270|20410|20078|0
1725956100000|2024-09-10 08:15:00|20400|20078|20400|20270|20400|20270|20400|19980|0
1725956400000|2024-09-10 08:20:00|20353|20098|20353|20210|20353|20260|20353|19980|117
1725957000000|2024-09-10 08:30:00|20400||20380||20400||20380||1217
1725957300000|2024-09-10 08:35:00|20400|20048|20353|20210|20400|20210|20353|19980|88
1725957600000|2024-09-10 08:40:00||20048||20170||20210||19980|286
1725957900000|2024-09-10 08:45:00||20180||20170||20180||20008|0
1725958200000|2024-09-10 08:50:00||20180||20180||20180||20180|0
1725958500000|2024-09-10 08:55:00||20008||20170||20170||19980|0
1725958800000|2024-09-10 09:00:00||19998||20190||20220||19980|1
1725959100000|2024-09-10 09:05:00||20200||20220||20220||19980|0
1725959400000|2024-09-10 09:10:00||20260||20270||20270||19980|0
1725959700000|2024-09-10 09:15:00|20370|20280|20450|20300|20500|20300|20370|19980|110
1725960000000|2024-09-10 09:20:00|20500|20108|20390|20270|20500|20290|20390|19980|151
1725960600000|2024-09-10 09:30:00|20500|20108|20410|20270|20500|20280|20370|19980|0
1725960900000|2024-09-10 09:35:00|20500|20280|20410|20280|20500|20280|20380|19980|0
1725961200000|2024-09-10 09:40:00|20400|20108|20390|20270|20400|20270|20390|20108|0
1725961500000|2024-09-10 09:45:00|20500|20108|20400|20270|20500|20290|20380|19980|6
1725961800000|2024-09-10 09:50:00|20500|20098|20390|20270|20500|20280|20390|20088|0
1725962100000|2024-09-10 09:55:00|20380|20108|20500|20210|20500|20270|20380|19980|28
1725962400000|2024-09-10 10:00:00|20470|20028|20410|20240|20500|20240|20410|19980|0
1725962700000|2024-09-10 10:05:00|20400|20270|20400|20270|20400|20270|20400|20270|0
1725963000000|2024-09-10 10:10:00|20500|20108|20400|20270|20500|20270|20380|19980|0
1725963600000|2024-09-10 10:20:00||20280||20290||20290||20280|0
1725963900000|2024-09-10 10:25:00|20500|20108|20410|20290|20500|20290|20410|20108|2
1725964200000|2024-09-10 10:30:00|20400|20118|20400|20270|20400|20280|20400|20118|0
1725964500000|2024-09-10 10:35:00|20500|20098|20380|20260|20500|20260|20380|19980|27
1725964800000|2024-09-10 10:40:00|20500|20098|20450|20270|20500|20270|20360|19980|140
1725965100000|2024-09-10 10:45:00|20440|20280|20500|20270|20500|20280|20400|20108|17
1725965400000|2024-09-10 10:50:00||20108||20220||20280||19980|0
1725965700000|2024-09-10 10:55:00|20490|20028|20500|20210|20500|20270|20410|19980|0
1725966000000|2024-09-10 11:00:00|20467|20048|20490|20300|20500|20310|20460|19980|43
1725966300000|2024-09-10 11:05:00|20500|20245|20500|20310|20500|20310|20440|20245|5
1725966600000|2024-09-10 11:10:00|20353|20245|20500|20310|20500|20310|20353|20245|440
1725966900000|2024-09-10 11:15:00|20499|20270|20495|20310|20499|20320|20410|20270|0
1725967200000|2024-09-10 11:20:00|20490|20320|20495|20320|20495|20320|20440|20270|0
1725967500000|2024-09-10 11:25:00|20490||20494||20495||20480||1
1725967800000|2024-09-10 11:30:00|20463|20270|20430|20270|20494|20296|20315|20270|834
1725968100000|2024-09-10 11:35:00|20420|20302|20444|20302|20446|20302|20410|20302|0
1725968400000|2024-09-10 11:40:00|20410||20443||20444||20400||0
1725968700000|2024-09-10 11:45:00|20420||20443||20443||20410||0
1725969000000|2024-09-10 11:50:00||20309||20309||20309||20309|0
1725969300000|2024-09-10 11:55:00|20440|20302|20440|20302|20441|20302|20440|20302|40
1725969600000|2024-09-10 12:00:00|20430|20309|20430|20309|20430|20309|20430|20309|109
1725969900000|2024-09-10 12:05:00|20433|20302|20420|20302|20433|20302|20420|20302|31
1725970200000|2024-09-10 12:10:00|20410|20360|20430|20360|20430|20368|20400|20360|231
1725970500000|2024-09-10 12:15:00|20420||20430||20438||20420||231
1725970800000|2024-09-10 12:20:00|20439|20380|20441|20380|20441|20400|20400|20380|282
1725971100000|2024-09-10 12:25:00|20442|20397|20444|20400|20444|20400|20442|20397|102
1725971400000|2024-09-10 12:30:00|20418|20405|20402|20360|20418|20405|20401|20302|1831
1725971700000|2024-09-10 12:35:00|20401|20302|20377|20369|20418|20373|20377|20302|1043
1725972000000|2024-09-10 12:40:00|20400|20373|20413|20373|20418|20373|20376|20373|1440
1725972300000|2024-09-10 12:45:00|20418|20377|20412|20377|20418|20377|20377|20377|1120
1725972600000|2024-09-10 12:50:00|20418|20383|20377|20339|20418|20383|20350|20302|1270
1725972900000|2024-09-10 12:55:00|20395|20347|20395|20345|20395|20363|20377|20339|279
1725973200000|2024-09-10 13:00:00|20400|20355|20399|20360|20400|20360|20399|20345|786
1725973500000|2024-09-10 13:05:00|20418|20376|20408|20360|20418|20400|20383|20360|3084
1725973800000|2024-09-10 13:10:00|20418|20388|20417|20382|20418|20388|20382|20345|1510
1725974100000|2024-09-10 13:15:00|20410|20376|20412|20382|20417|20382|20410|20376|505
1725974400000|2024-09-10 13:20:00|20417|20387|20390|20353|20417|20391|20390|20320|2363
1725974700000|2024-09-10 13:25:00|20417|20320|20470|20392|20470|20449|20392|20320|2779
1725975000000|2024-09-10 13:30:00|20469|20393|20488|20470|20509|20497|20381|20355|193347
1725975300000|2024-09-10 13:35:00|20486|20469|20559|20549|20577|20570|20470|20461|38722
1725975600000|2024-09-10 13:40:00|20562|20550|20546|20532|20587|20575|20521|20516|23109
1725975900000|2024-09-10 13:45:00|20540|20533|20465|20455|20552|20540|20457|20445|17735
1725976200000|2024-09-10 13:50:00|20464|20454|20466|20455|20500|20492|20454|20445|13173
1725976500000|2024-09-10 13:55:00|20461|20458|20477|20466|20486|20470|20461|20454|18849
1725976800000|2024-09-10 14:00:00|20476|20465|20460|20444|20485|20481|20443|20432|31276
1725977100000|2024-09-10 14:05:00|20458|20443|20443|20431|20459|20443|20411|20404|19904
1725977400000|2024-09-10 14:10:00|20442|20434|20396|20388|20442|20434|20396|20384|24622
1725977700000|2024-09-10 14:15:00|20394|20387|20430|20423|20432|20423|20394|20385|32654
1725978000000|2024-09-10 14:20:00|20432|20424|20421|20415|20432|20427|20402|20390|18180
1725978300000|2024-09-10 14:25:00|20422|20414|20442|20436|20450|20445|20422|20413|17653
1725978600000|2024-09-10 14:30:00|20441|20435|20431|20425|20459|20453|20426|20419|34071
1725978900000|2024-09-10 14:35:00|20432|20427|20473|20466|20474|20468|20432|20427|11641
1725979200000|2024-09-10 14:40:00|20474|20468|20484|20476|20507|20499|20471|20466|20638
1725979500000|2024-09-10 14:45:00|20488|20478|20486|20475|20496|20488|20470|20465|19479
1725979800000|2024-09-10 14:50:00|20488|20476|20459|20451|20490|20482|20458|20450|12382
1725980100000|2024-09-10 14:55:00|20455|20450|20458|20448|20462|20453|20443|20433|25210
1725980400000|2024-09-10 15:00:00|20457|20447|20448|20444|20457|20452|20433|20420|21073
1725980700000|2024-09-10 15:05:00|20447|20440|20414|20409|20447|20440|20413|20407|22436
1725981000000|2024-09-10 15:10:00|20415|20410|20438|20430|20445|20439|20415|20410|23958
1725981300000|2024-09-10 15:15:00|20440|20431|20441|20436|20452|20446|20438|20430|11466
1725981600000|2024-09-10 15:20:00|20442|20437|20448|20445|20459|20452|20427|20420|19832
1725981900000|2024-09-10 15:25:00|20449|20446|20454|20448|20470|20462|20446|20442|9817
1725982200000|2024-09-10 15:30:00|20453|20449|20422|20417|20464|20457|20419|20414|15433
1725982500000|2024-09-10 15:35:00|20421|20418|20369|20363|20430|20425|20364|20358|28611
1725982800000|2024-09-10 15:40:00|20370|20362|20385|20379|20400|20393|20365|20356|13463
1725983100000|2024-09-10 15:45:00|20382|20378|20365|20359|20388|20378|20361|20353|10199
1725983400000|2024-09-10 15:50:00|20363|20357|20352|20344|20371|20361|20341|20333|13023
1725983700000|2024-09-10 15:55:00|20351|20343|20310|20305|20351|20346|20307|20299|15457
1725984000000|2024-09-10 16:00:00|20312|20299|20304|20299|20320|20310|20292|20283|12515
1725984300000|2024-09-10 16:05:00|20306|20297|20312|20306|20330|20322|20297|20293|14516
1725984600000|2024-09-10 16:10:00|20311|20307|20308|20303|20331|20322|20306|20300|10839
1725984900000|2024-09-10 16:15:00|20310|20304|20321|20315|20323|20315|20296|20291|11585
1725985200000|2024-09-10 16:20:00|20322|20316|20319|20311|20326|20320|20300|20293|10485
1725985500000|2024-09-10 16:25:00|20326|20312|20301|20296|20326|20317|20288|20285|11081
1725985800000|2024-09-10 16:30:00|20300|20295|20299|20293|20309|20303|20292|20286|3830
1725986100000|2024-09-10 16:35:00|20301|20294|20308|20302|20324|20316|20301|20293|18514
1725986400000|2024-09-10 16:40:00|20311|20303|20323|20316|20334|20326|20308|20303|7233
1725986700000|2024-09-10 16:45:00|20324|20317|20342|20337|20346|20339|20316|20310|5701
1725987000000|2024-09-10 16:50:00|20341|20334|20359|20355|20359|20355|20331|20324|7657
1725987300000|2024-09-10 16:55:00|20358|20356|20339|20336|20359|20356|20337|20331|11407
1725987600000|2024-09-10 17:00:00|20341|20337|20362|20355|20365|20360|20335|20329|7826
1725987900000|2024-09-10 17:05:00|20365|20356|20394|20385|20395|20385|20360|20353|1779
1725988200000|2024-09-10 17:10:00|20393|20384|20428|20422|20435|20425|20391|20382|7065
1725988500000|2024-09-10 17:15:00|20429|20423|20426|20420|20445|20438|20414|20413|7127
1725988800000|2024-09-10 17:20:00|20427|20421|20446|20441|20446|20441|20419|20413|8732
1725989100000|2024-09-10 17:25:00|20445|20437|20428|20421|20446|20439|20419|20413|14200
1725989400000|2024-09-10 17:30:00|20427|20423|20422|20416|20429|20423|20409|20406|12816
1725989700000|2024-09-10 17:35:00|20421|20417|20427|20423|20432|20427|20420|20415|6379
1725990000000|2024-09-10 17:40:00|20429|20420|20441|20433|20442|20436|20425|20420|4983
1725990300000|2024-09-10 17:45:00|20440|20434|20423|20417|20440|20437|20420|20414|8324
1725990600000|2024-09-10 17:50:00|20425|20418|20425|20419|20438|20432|20423|20417|6228
1725990900000|2024-09-10 17:55:00|20426|20417|20417|20415|20438|20433|20417|20415|13652
1725991200000|2024-09-10 18:00:00|20418|20414|20422|20414|20431|20424|20405|20400|12947
1725991500000|2024-09-10 18:05:00|20421|20413|20425|20420|20427|20423|20416|20412|4630
1725991800000|2024-09-10 18:10:00|20426|20421|20424|20416|20443|20436|20418|20410|14219
1725992100000|2024-09-10 18:15:00|20425|20417|20439|20434|20443|20438|20423|20416|8398
1725992400000|2024-09-10 18:20:00|20440|20435|20455|20450|20461|20457|20429|20424|15176
1725992700000|2024-09-10 18:25:00|20459|20451|20466|20460|20469|20466|20455|20450|13227
1725993000000|2024-09-10 18:30:00|20465|20461|20462|20459|20484|20478|20461|20456|8491
1725993300000|2024-09-10 18:35:00|20464|20458|20453|20450|20465|20463|20452|20449|9938
1725993600000|2024-09-10 18:40:00|20454|20452|20447|20442|20460|20454|20441|20435|5897
1725993900000|2024-09-10 18:45:00|20445|20443|20470|20464|20471|20466|20445|20442|9302
1725994200000|2024-09-10 18:50:00|20469|20465|20494|20490|20495|20490|20469|20465|15479
1725994500000|2024-09-10 18:55:00|20495|20493|20492|20489|20495|20493|20482|20480|11390
1725994800000|2024-09-10 19:00:00|20491|20488|20485|20481|20494|20489|20478|20474|16543
1725995100000|2024-09-10 19:05:00|20486|20482|20488|20483|20499|20496|20486|20479|12975
1725995400000|2024-09-10 19:10:00|20487|20481|20506|20503|20511|20508|20483|20481|19470
1725995700000|2024-09-10 19:15:00|20505|20504|20491|20488|20505|20504|20482|20478|10452
1725996000000|2024-09-10 19:20:00|20493|20486|20491|20487|20498|20493|20488|20486|10033
1725996300000|2024-09-10 19:25:00|20489|20486|20515|20512|20517|20514|20488|20486|24346
1725996600000|2024-09-10 19:30:00|20514|20510|20502|20497|20514|20510|20495|20491|20311
1725996900000|2024-09-10 19:35:00|20501|20496|20497|20495|20510|20506|20488|20481|32921
1725997200000|2024-09-10 19:40:00|20498|20497|20502|20498|20511|20509|20496|20494|36120
1725997500000|2024-09-10 19:45:00|20500|20499|20541|20534|20541|20536|20500|20498|40062
1725997800000|2024-09-10 19:50:00|20540|20531|20525|20523|20541|20537|20514|20512|71675
1725998100000|2024-09-10 19:55:00|20524|20520|20532|20531|20550|20548|20515|20514|193335
1725998400000|2024-09-10 20:00:00|20535|20534|20575|20150|20575|20534|20535|20150|14546
1725998700000|2024-09-10 20:05:00||20331||20331||20331||20331|3575
1725999000000|2024-09-10 20:10:00|20580||20580||20580||20580||1
1725999300000|2024-09-10 20:15:00|20532||20532||20532||20532||78
1725999600000|2024-09-10 20:20:00|||||||||25
1726000200000|2024-09-10 20:30:00|||||||||24
1726000500000|2024-09-10 20:35:00|20531||20531||20531||20531||250
1726001400000|2024-09-10 20:50:00|||||||||2
1726001700000|2024-09-10 20:55:00|||||||||1
1726002000000|2024-09-10 21:00:00||20335||20366||20366||20335|0
1726002300000|2024-09-10 21:05:00||20335||20335||20464||20335|1
1726002600000|2024-09-10 21:10:00||20366||20500||20500||20366|81
1726003200000|2024-09-10 21:20:00|||||||||1
1726003500000|2024-09-10 21:25:00||20505||20500||20506||20500|49
1726003800000|2024-09-10 21:30:00|||||||||2
1726004100000|2024-09-10 21:35:00|||||||||23
1726004700000|2024-09-10 21:45:00|20532|20507|20532|20500|20532|20507|20532|20500|481
1726005000000|2024-09-10 21:50:00|||||||||1
1726007100000|2024-09-10 22:25:00|20551||20532||20553||20532||2020
1726007700000|2024-09-10 22:35:00|||||||||15
1726008000000|2024-09-10 22:40:00|||||||||2
1726008300000|2024-09-10 22:45:00|||||||||1
1726008600000|2024-09-10 22:50:00|||||||||1
1726008900000|2024-09-10 22:55:00|||||||||103
1726009200000|2024-09-10 23:00:00||20501||20501||20501||20501|2
1726010100000|2024-09-10 23:15:00||20531||20531||20531||20531|77
1726010700000|2024-09-10 23:25:00|20552|20501|20552|20501|20552|20501|20531|20501|122
1726012500000|2024-09-10 23:55:00|20551||20551||20551||20551||0
1726041600000|2024-09-11 08:00:00|23287|18800|20490|20320|23287|20320|20482|18800|79
1726041900000|2024-09-11 08:05:00|20820|20330|20450|20320|20820|20330|20450|20156|0
1726042200000|2024-09-11 08:10:00|20697|20381|20470|20310|20820|20410|20460|19980|133
1726042500000|2024-09-11 08:15:00|20702|20136|20510|20320|20820|20360|20480|19980|23
1726042800000|2024-09-11 08:20:00|20500|20330|20540|20451|20820|20451|20490|19980|0
1726043100000|2024-09-11 08:25:00|20704||20540||20704||20530||13
1726043400000|2024-09-11 08:30:00|20530||20520||20820||20481||34
1726043700000|2024-09-11 08:35:00|20510||20509||20820||20509||0
1726044000000|2024-09-11 08:40:00|20510||20520||20562||20476||21
1726044300000|2024-09-11 08:45:00|20561||20519||20562||20510||1
1726044600000|2024-09-11 08:50:00|20520||20519||20520||20519||0
1726044900000|2024-09-11 08:55:00|20520||20519||20562||20519||0
1726045200000|2024-09-11 09:00:00|20520||20529||20530||20499||45
1726045500000|2024-09-11 09:05:00|20530||20519||20530||20519||0
1726045800000|2024-09-11 09:10:00|20520||20519||20530||20519||11
1726046100000|2024-09-11 09:15:00|20520|20450|20519|20400|20562|20450|20519|20285|46
1726046400000|2024-09-11 09:20:00|20520|20401|20520|20390|20562|20420|20519|19980|1
1726046700000|2024-09-11 09:25:00|20519|20391|20539|20420|20540|20430|20500|19980|2
1726047000000|2024-09-11 09:30:00|20562|20430|20519|20381|20562|20430|20519|19980|0
1726047300000|2024-09-11 09:35:00|20520|20380|20519|20391|20562|20430|20519|19980|0
1726047600000|2024-09-11 09:40:00|20520|20390|20519|20381|20520|20391|20519|20370|0
1726047900000|2024-09-11 09:45:00|20520|20380|20519|20371|20562|20430|20500|19980|1
1726048200000|2024-09-11 09:50:00|20520|20370|20519|20371|20563|20371|20519|20370|1
1726048500000|2024-09-11 09:55:00|20520|20370|20519|20371|20530|20371|20519|20370|1
1726048800000|2024-09-11 10:00:00|20520|20350|20649|20535|20838|20535|20509|20350|172
1726049100000|2024-09-11 10:05:00|20640|20541|20619|20535|20640|20541|20619|20535|19
1726049400000|2024-09-11 10:10:00|20580|20550|20639|20550|20838|20560|20550|20535|489
1726049700000|2024-09-11 10:15:00|20640||20619||20650||20619||0
1726050000000|2024-09-11 10:20:00|20620|20535|20640|20535|20650|20535|20574|20535|123
1726050300000|2024-09-11 10:25:00|20639||20639||20640||20639||0
1726050600000|2024-09-11 10:30:00|20640||20639||20650||20639||0
1726050900000|2024-09-11 10:35:00|20650||20639||20650||20639||0
1726051200000|2024-09-11 10:40:00|20640||20639||20640||20639||0
1726051500000|2024-09-11 10:45:00|20640||20639||20663||20639||2
1726051800000|2024-09-11 10:50:00|20650||20584||20660||20584||1
1726052100000|2024-09-11 10:55:00|||||||||2
1726052400000|2024-09-11 11:00:00|20583||20583||20583||20583||48
1726052700000|2024-09-11 11:05:00|||||||||11
1726053000000|2024-09-11 11:10:00|||||||||5
1726053900000|2024-09-11 11:25:00|20584|20540|20561|20535|20584|20580|20558|20535|2158
1726054200000|2024-09-11 11:30:00|20563|20551|20663|20582|20700|20582|20561|20535|3735
1726054500000|2024-09-11 11:35:00|20662|20570|20600|20570|20662|20570|20600|20570|0
1726054800000|2024-09-11 11:40:00||20583||20570||20583||20570|51
1726055400000|2024-09-11 11:50:00|20597|20535|20700|20575|20700|20675|20591|20535|1596
1726055700000|2024-09-11 11:55:00|20670|20585|20700|20585|20700|20585|20670|20585|399
1726056000000|2024-09-11 12:00:00|20682||20658||20682||20649||137
1726056300000|2024-09-11 12:05:00|20660||20620||20675||20620||112
1726056600000|2024-09-11 12:10:00|20628|20609|20650|20620|20675|20620|20628|20585|272
1726056900000|2024-09-11 12:15:00|20649|20590|20625|20586|20670|20590|20625|20585|12
1726057200000|2024-09-11 12:20:00|20628|20600|20675|20625|20675|20625|20628|20586|1688
1726057500000|2024-09-11 12:25:00||20660||20625||20660||20625|543
1726057800000|2024-09-11 12:30:00|20650|20612|20600|20550|20675|20612|20532|20327|4056
1726058100000|2024-09-11 12:35:00|20567|20560|20650|20606|20675|20606|20560|20560|3436
1726058400000|2024-09-11 12:40:00|20616|20600|20650|20600|20650|20600|20599|20566|2046
1726058700000|2024-09-11 12:45:00|20630|20630|20650|20600|20650|20630|20629|20600|2314
1726059000000|2024-09-11 12:50:00||20603||20606||20609||20600|71
1726059300000|2024-09-11 12:55:00|20675|20610|20700|20630|20750|20655|20650|20606|2623
1726059600000|2024-09-11 13:00:00|20670|20610|20700|20630|20700|20640|20660|20606|1218
1726059900000|2024-09-11 13:05:00|20683|20608|20680|20650|20700|20672|20680|20608|963
1726060200000|2024-09-11 13:10:00|20700|20656|20690|20650|20750|20692|20689|20650|3758
1726060500000|2024-09-11 13:15:00|20682|20625|20660|20625|20690|20653|20660|20625|328
1726060800000|2024-09-11 13:20:00|20680|20632|20690|20660|20690|20660|20680|20625|1650
1726061100000|2024-09-11 13:25:00|20691|20683|20857|20700|20875|20857|20690|20660|11031
1726061400000|2024-09-11 13:30:00|20856|20805|20592|20574|20856|20805|20576|20569|231198
1726061700000|2024-09-11 13:35:00|20591|20576|20471|20440|20600|20586|20396|20378|77540
1726062000000|2024-09-11 13:40:00|20470|20439|20491|20484|20505|20484|20452|20439|40781
1726062300000|2024-09-11 13:45:00|20490|20483|20428|20415|20505|20494|20423|20409|74246
1726062600000|2024-09-11 13:50:00|20425|20410|20395|20378|20425|20414|20316|20304|59959
1726062900000|2024-09-11 13:55:00|20394|20377|20393|20379|20411|20394|20353|20339|22306
1726063200000|2024-09-11 14:00:00|20392|20376|20368|20358|20393|20380|20360|20354|40776
1726063500000|2024-09-11 14:05:00|20365|20357|20412|20398|20412|20398|20354|20346|18591
1726063800000|2024-09-11 14:10:00|20415|20396|20375|20363|20423|20415|20375|20363|16129
1726064100000|2024-09-11 14:15:00|20374|20364|20371|20364|20397|20385|20365|20363|20731
1726064400000|2024-09-11 14:20:00|20370|20365|20357|20350|20383|20376|20350|20341|50547
1726064700000|2024-09-11 14:25:00|20353|20349|20366|20359|20374|20366|20352|20348|27693
1726065000000|2024-09-11 14:30:00|20367|20360|20373|20365|20383|20377|20352|20346|56939
1726065300000|2024-09-11 14:35:00|20374|20366|20403|20398|20403|20398|20374|20366|27761
1726065600000|2024-09-11 14:40:00|20399|20396|20430|20424|20431|20424|20371|20365|18635
1726065900000|2024-09-11 14:45:00|20426|20423|20427|20422|20445|20436|20410|20405|33727
1726066200000|2024-09-11 14:50:00|20428|20424|20441|20437|20460|20454|20422|20420|50049
1726066500000|2024-09-11 14:55:00|20440|20438|20459|20454|20470|20464|20436|20429|25687
1726066800000|2024-09-11 15:00:00|20460|20453|20498|20494|20499|20495|20443|20435|35176
1726067100000|2024-09-11 15:05:00|20497|20493|20521|20517|20536|20533|20489|20485|31201
1726067400000|2024-09-11 15:10:00|20519|20515|20538|20532|20558|20554|20494|20483|23273
1726067700000|2024-09-11 15:15:00|20537|20533|20513|20508|20540|20536|20509|20501|21850
1726068000000|2024-09-11 15:20:00|20512|20507|20522|20518|20539|20532|20506|20501|28869
1726068300000|2024-09-11 15:25:00|20521|20516|20524|20519|20530|20525|20507|20501|18736
1726068600000|2024-09-11 15:30:00|20523|20520|20527|20524|20540|20535|20516|20512|29469
1726068900000|2024-09-11 15:35:00|20528|20525|20538|20535|20546|20541|20524|20518|21965
1726069200000|2024-09-11 15:40:00|20537|20534|20587|20582|20590|20584|20530|20525|18042
1726069500000|2024-09-11 15:45:00|20590|20583|20582|20578|20590|20586|20576|20569|9832
1726069800000|2024-09-11 15:50:00|20583|20579|20568|20563|20588|20585|20558|20554|20844
1726070100000|2024-09-11 15:55:00|20567|20564|20569|20563|20579|20571|20524|20519|37262
1726070400000|2024-09-11 16:00:00|20570|20561|20615|20610|20615|20611|20561|20553|24247
1726070700000|2024-09-11 16:05:00|20614|20611|20630|20628|20654|20653|20610|20606|35411
1726071000000|2024-09-11 16:10:00|20631|20629|20635|20630|20650|20647|20612|20608|17554
1726071300000|2024-09-11 16:15:00|20637|20633|20624|20621|20637|20634|20615|20609|7961
1726071600000|2024-09-11 16:20:00|20625|20620|20628|20623|20635|20630|20601|20591|13012
1726071900000|2024-09-11 16:25:00|20627|20624|20639|20634|20647|20643|20625|20621|13257
1726072200000|2024-09-11 16:30:00|20640|20635|20639|20635|20656|20652|20627|20618|13270
1726072500000|2024-09-11 16:35:00|20638|20632|20645|20641|20648|20643|20626|20618|8908
1726072800000|2024-09-11 16:40:00|20649|20642|20643|20637|20655|20649|20632|20625|6069
1726073100000|2024-09-11 16:45:00|20644|20638|20650|20645|20655|20650|20637|20631|9615
1726073400000|2024-09-11 16:50:00|20653|20646|20680|20675|20685|20679|20649|20643|12814
1726073700000|2024-09-11 16:55:00|20679|20674|20684|20681|20692|20687|20672|20666|11258
1726074000000|2024-09-11 17:00:00|20686|20683|20699|20696|20706|20702|20686|20680|11310
1726074300000|2024-09-11 17:05:00|20698|20697|20682|20677|20703|20701|20679|20675|12115
1726074600000|2024-09-11 17:10:00|20683|20678|20695|20690|20703|20701|20683|20678|10464
1726074900000|2024-09-11 17:15:00|20694|20691|20691|20686|20696|20691|20680|20675|10212
1726075200000|2024-09-11 17:20:00|20692|20687|20682|20679|20693|20689|20670|20664|8954
1726075500000|2024-09-11 17:25:00|20684|20680|20692|20688|20706|20702|20682|20677|7362
1726075800000|2024-09-11 17:30:00|20693|20689|20710|20706|20711|20710|20693|20688|11678
1726076100000|2024-09-11 17:35:00|20709|20707|20720|20715|20728|20721|20706|20701|26092
1726076400000|2024-09-11 17:40:00|20721|20716|20731|20728|20734|20732|20719|20715|12407
1726076700000|2024-09-11 17:45:00|20733|20729|20778|20774|20778|20774|20729|20726|18585
1726077000000|2024-09-11 17:50:00|20780|20775|20772|20768|20791|20785|20770|20765|20494
1726077300000|2024-09-11 17:55:00|20771|20769|20760|20756|20778|20775|20740|20739|32909
1726077600000|2024-09-11 18:00:00|20759|20754|20782|20779|20787|20782|20751|20746|29943
1726077900000|2024-09-11 18:05:00|20781|20775|20790|20786|20796|20792|20774|20766|10148
1726078200000|2024-09-11 18:10:00|20791|20787|20779|20776|20796|20791|20777|20775|12501
1726078500000|2024-09-11 18:15:00|20780|20775|20786|20782|20796|20792|20776|20775|12495
1726078800000|2024-09-11 18:20:00|20785|20783|20800|20797|20803|20800|20781|20778|28749
1726079100000|2024-09-11 18:25:00|20799|20795|20809|20803|20813|20809|20793|20790|13596
1726079400000|2024-09-11 18:30:00|20810|20804|20842|20838|20845|20841|20803|20801|24748
1726079700000|2024-09-11 18:35:00|20841|20839|20883|20879|20884|20879|20833|20829|32123
1726080000000|2024-09-11 18:40:00|20884|20878|20890|20886|20906|20901|20878|20872|31617
1726080300000|2024-09-11 18:45:00|20889|20885|20888|20885|20893|20889|20865|20862|26479
1726080600000|2024-09-11 18:50:00|20889|20884|20856|20852|20890|20887|20856|20851|28581
1726080900000|2024-09-11 18:55:00|20858|20853|20853|20851|20869|20866|20846|20839|22954
1726081200000|2024-09-11 19:00:00|20852|20850|20867|20864|20870|20867|20844|20842|21149
1726081500000|2024-09-11 19:05:00|20869|20865|20878|20874|20886|20884|20866|20864|31316
1726081800000|2024-09-11 19:10:00|20879|20875|20876|20873|20885|20880|20868|20863|32742
1726082100000|2024-09-11 19:15:00|20877|20874|20880|20877|20902|20899|20872|20867|29076
1726082400000|2024-09-11 19:20:00|20879|20876|20898|20896|20904|20903|20875|20869|54619
1726082700000|2024-09-11 19:25:00|20897|20895|20913|20909|20920|20918|20894|20890|58973
1726083000000|2024-09-11 19:30:00|20912|20910|20919|20916|20923|20921|20899|20890|42242
1726083300000|2024-09-11 19:35:00|20920|20917|20904|20901|20921|20918|20886|20881|38299
1726083600000|2024-09-11 19:40:00|20905|20902|20916|20913|20926|20924|20887|20882|86471
1726083900000|2024-09-11 19:45:00|20915|20908|20943|20938|20943|20941|20897|20895|66052
1726084200000|2024-09-11 19:50:00|20942|20939|20936|20932|20945|20942|20905|20902|161393
1726084500000|2024-09-11 19:55:00|20937|20933|20985|20978|21012|21010|20937|20932|455407
1726084800000|2024-09-11 20:00:00|20984|20977|21048|20750|21073|20977|20978|20704|77034
1726085100000|2024-09-11 20:05:00|20989|20800|20989|20801|20989|20872|20989|20800|128
1726085400000|2024-09-11 20:10:00|21048|20805|20989|20900|21048|20900|20989|20805|40
1726085700000|2024-09-11 20:15:00||20850||20936||20936||20811|740
1726086000000|2024-09-11 20:20:00||20940||20940||20940||20940|57
1726086300000|2024-09-11 20:25:00||20951||20940||20951||20940|2035
1726086600000|2024-09-11 20:30:00||20936||20936||20936||20936|1014
1726086900000|2024-09-11 20:35:00|||||||||30
1726087200000|2024-09-11 20:40:00|20980|20965|20980|20965|20980|20965|20980|20965|354
1726087500000|2024-09-11 20:45:00|20989|20972|21048|20965|21048|20984|20989|20965|957
1726087800000|2024-09-11 20:50:00||20980||20965||20980||20965|132
1726088400000|2024-09-11 21:00:00||20970||20965||20980||20965|53
1726089000000|2024-09-11 21:10:00|||||||||27
1726089300000|2024-09-11 21:15:00|||||||||102
1726089600000|2024-09-11 21:20:00|||||||||9
1726089900000|2024-09-11 21:25:00|||||||||48
1726090200000|2024-09-11 21:30:00|||||||||41
1726090800000|2024-09-11 21:40:00|21015||21015||21048||21015||203
1726091100000|2024-09-11 21:45:00|21000||21015||21015||21000||100
1726091400000|2024-09-11 21:50:00|||||||||16
1726091700000|2024-09-11 21:55:00|||||||||6
1726092300000|2024-09-11 22:05:00|||||||||2
1726092900000|2024-09-11 22:15:00|||||||||135
1726093200000|2024-09-11 22:20:00|||||||||50
1726093500000|2024-09-11 22:25:00|||||||||41
1726093800000|2024-09-11 22:30:00|||||||||1
1726094100000|2024-09-11 22:35:00|||||||||3
1726094400000|2024-09-11 22:40:00|20989||20989||20989||20989||193
1726095000000|2024-09-11 22:50:00|||||||||126
1726095300000|2024-09-11 22:55:00|||||||||10
1726095900000|2024-09-11 23:05:00|||||||||30
1726096500000|2024-09-11 23:15:00|||||||||7
1726096800000|2024-09-11 23:20:00|||||||||5
1726097100000|2024-09-11 23:25:00|||||||||13
1726097400000|2024-09-11 23:30:00|||||||||72
1726097700000|2024-09-11 23:35:00|||||||||7
1726098000000|2024-09-11 23:40:00|||||||||4
1726098300000|2024-09-11 23:45:00|||||||||2
1726098600000|2024-09-11 23:50:00|||||||||27
1726098900000|2024-09-11 23:55:00|||||||||59
1726128000000|2024-09-12 08:00:00|21046|20857|21060|20920|21132|20920|21010|20831|147
1726128300000|2024-09-12 08:05:00|21050|20831|21010|20910|21200|20930|21010|20831|10
1726128600000|2024-09-12 08:10:00|21200|20831|21050|20910|21200|20976|21050|20831|292
1726128900000|2024-09-12 08:15:00|21040|20831|21040|20900|21200|20910|21020|20831|20
1726129200000|2024-09-12 08:20:00|21020|20831|21050|20989|21200|20989|21020|20831|0
1726129500000|2024-09-12 08:25:00|21200|20970|21070|20910|21200|20992|20970|20831|787
1726129800000|2024-09-12 08:30:00|21200|20831|21040|20940|21200|20940|21040|20831|19
1726130100000|2024-09-12 08:35:00|21200|20831|21050|20900|21200|20940|21030|20831|29
1726130400000|2024-09-12 08:40:00|21200|20972|21040|20900|21200|20972|21040|20900|4
1726130700000|2024-09-12 08:45:00|21030|20861|21130|20900|21200|20920|21020|20861|2
1726131000000|2024-09-12 08:50:00|21120|20910|21070|20910|21200|20920|21020|20861|1
1726131300000|2024-09-12 08:55:00|21123|20930|21070|20910|21200|20930|21020|20910|1
1726131600000|2024-09-12 09:00:00|21050|20920|21080|20910|21200|20930|21030|20910|12
1726131900000|2024-09-12 09:05:00|21079||21070||21200||21030||32
1726132200000|2024-09-12 09:10:00|21127|20920|21080|20910|21200|20930|21080|20910|10
1726132500000|2024-09-12 09:15:00|21070||21030||21200||21030||0
1726132800000|2024-09-12 09:20:00|21200|20920|21070|20920|21200|20920|21050|20920|1
1726133100000|2024-09-12 09:25:00|21200||21130||21200||21070||0
1726133400000|2024-09-12 09:30:00|21080|20910|21040|20920|21200|20959|20980|20910|211
1726133700000|2024-09-12 09:35:00|21200|20930|21060|20910|21200|20930|21020|20910|54
1726134000000|2024-09-12 09:40:00|21200|20920|21060|20910|21200|20920|21050|20910|0
1726134300000|2024-09-12 09:45:00|21050|20920|21060|20920|21200|20920|21050|20920|0
1726134600000|2024-09-12 09:50:00|21050|20910|21040|20910|21200|20930|21040|20910|19
1726134900000|2024-09-12 09:55:00|||||||||1
1726135800000|2024-09-12 10:10:00|21200||21050||21200||21050||2
1726136100000|2024-09-12 10:15:00|||||||||3
1726136700000|2024-09-12 10:25:00|21030||21030||21200||21020||0
1726137000000|2024-09-12 10:30:00|21020||21020||21200||21020||0
1726137300000|2024-09-12 10:35:00|21010||21010||21200||21010||5
1726137600000|2024-09-12 10:40:00||20920||20920||20920||20920|0
1726137900000|2024-09-12 10:45:00|21000||21010||21200||21000||10
1726138500000|2024-09-12 10:55:00|21200||21020||21200||21010||15
1726138800000|2024-09-12 11:00:00|20989|20942|21060|20920|21073|20956|20989|20920|385
1726139100000|2024-09-12 11:05:00|21050||21050||21050||21050||39
1726139700000|2024-09-12 11:15:00|21073|20910|21010|20910|21073|20910|21010|20910|3
1726140000000|2024-09-12 11:20:00|21072||21010||21072||21000||2
1726140300000|2024-09-12 11:25:00|21000|20920|21020|20910|21073|20936|20970|20910|86
1726140600000|2024-09-12 11:30:00|20954|20940|21050|20910|21073|20940|20954|20910|58
1726140900000|2024-09-12 11:35:00|21040||21020||21073||21020||0
1726141200000|2024-09-12 11:40:00|21073||21020||21073||21020||25
1726141500000|2024-09-12 11:45:00|21073||20990||21073||20990||27
1726141800000|2024-09-12 11:50:00|20950||20990||21073||20950||163
1726142100000|2024-09-12 11:55:00|21070||20990||21070||20984||0
1726142400000|2024-09-12 12:00:00|21073|20953|21020|20910|21073|20953|20990|20910|367
1726142700000|2024-09-12 12:05:00|21073||21010||21073||21010||27
1726143000000|2024-09-12 12:10:00|21073|21000|21029|20910|21073|21000|21010|20910|290
1726143300000|2024-09-12 12:15:00|21020||20960||21029||20960||460
1726143600000|2024-09-12 12:20:00|21029||21029||21029||20980||421
1726143900000|2024-09-12 12:25:00|21010||21029||21029||21010||60
1726144200000|2024-09-12 12:30:00|21020|20920|21020|20910|21020|20930|21020|20910|41
1726144500000|2024-09-12 12:35:00|21029||21020||21029||21010||23
1726144800000|2024-09-12 12:40:00|21012|20915|21020|20910|21020|20940|21012|20910|147
1726145100000|2024-09-12 12:45:00|||||||||55
1726145400000|2024-09-12 12:50:00|21016|20920|21020|20950|21020|20965|20992|20809|154
1726145700000|2024-09-12 12:55:00|21010|20910|21010|20910|21020|20920|21010|20910|16
1726146000000|2024-09-12 13:00:00|20992|20900|21020|20890|21020|20900|20974|20809|266
1726146300000|2024-09-12 13:05:00||20809||20880||20910||20809|106
1726146600000|2024-09-12 13:10:00|21017|20809|21020|20880|21020|21008|21017|20801|275
1726146900000|2024-09-12 13:15:00||20850||20890||20890||20850|77
1726147200000|2024-09-12 13:20:00|21019|20850|21019|20910|21019|20963|21010|20850|407
1726147500000|2024-09-12 13:25:00|21020|20929|21020|20948|21020|20948|21000|20855|178
1726147800000|2024-09-12 13:30:00|21005|20949|21018|21001|21043|21026|20956|20919|100533
1726148100000|2024-09-12 13:35:00|21017|21002|20955|20936|21060|21044|20939|20931|120264
1726148400000|2024-09-12 13:40:00|20957|20937|20881|20875|20957|20944|20859|20850|69062
1726148700000|2024-09-12 13:45:00|20879|20876|20843|20832|20912|20909|20832|20820|143892
1726149000000|2024-09-12 13:50:00|20842|20833|20927|20907|20927|20910|20840|20833|34597
1726149300000|2024-09-12 13:55:00|20920|20903|20962|20950|20971|20958|20915|20903|20563
1726149600000|2024-09-12 14:00:00|20963|20952|20969|20954|20975|20960|20953|20950|20498
1726149900000|2024-09-12 14:05:00|20971|20960|20983|20966|20984|20976|20959|20950|11854
1726150200000|2024-09-12 14:10:00|20982|20967|21056|21050|21056|21050|20981|20967|33753
1726150500000|2024-09-12 14:15:00|21055|21046|21088|21079|21100|21091|21053|21045|35162
1726150800000|2024-09-12 14:20:00|21087|21076|21057|21050|21089|21081|21055|21050|35740
1726151100000|2024-09-12 14:25:00|21059|21053|21017|21001|21069|21058|21007|21001|52102
1726151400000|2024-09-12 14:30:00|21016|21002|20985|20974|21016|21004|20969|20965|45952
1726151700000|2024-09-12 14:35:00|20980|20973|20949|20934|20980|20973|20927|20914|50981
1726152000000|2024-09-12 14:40:00|20948|20932|20916|20908|20949|20940|20913|20907|43700
1726152300000|2024-09-12 14:45:00|20915|20907|20950|20940|20966|20956|20914|20907|16742
1726152600000|2024-09-12 14:50:00|20948|20939|20943|20929|20956|20944|20933|20926|12181
1726152900000|2024-09-12 14:55:00|20950|20930|20959|20950|20968|20954|20950|20930|18113
1726153200000|2024-09-12 15:00:00|20960|20951|21002|20991|21004|20998|20960|20950|31156
1726153500000|2024-09-12 15:05:00|21001|20990|21000|20988|21001|20994|20983|20973|13759
1726153800000|2024-09-12 15:10:00|20998|20995|21024|21015|21035|21031|20988|20980|25169
1726154100000|2024-09-12 15:15:00|21023|21014|21014|21005|21028|21021|21007|21005|21215
1726154400000|2024-09-12 15:20:00|21012|21006|21024|21017|21027|21022|21010|21005|8164
1726154700000|2024-09-12 15:25:00|21025|21018|21004|20999|21035|21027|20983|20976|64728
1726155000000|2024-09-12 15:30:00|21002|20995|21013|21004|21015|21008|20988|20975|22212
1726155300000|2024-09-12 15:35:00|21012|21003|21043|21036|21047|21040|21011|21002|18054
1726155600000|2024-09-12 15:40:00|21047|21037|21022|21015|21058|21053|21016|21015|21674
1726155900000|2024-09-12 15:45:00|21023|21016|21015|21009|21026|21021|21010|21003|16080
1726156200000|2024-09-12 15:50:00|21014|21008|21003|20994|21015|21010|20991|20990|15102
1726156500000|2024-09-12 15:55:00|21006|20995|21025|21019|21029|21026|21006|20992|19772
1726156800000|2024-09-12 16:00:00|21023|21016|21048|21044|21052|21050|21014|21009|9196
1726157100000|2024-09-12 16:05:00|21047|21043|21029|21020|21048|21043|21017|21011|10216
1726157400000|2024-09-12 16:10:00|21027|21016|21030|21023|21033|21030|21024|21016|18848
1726157700000|2024-09-12 16:15:00|21028|21022|21036|21031|21041|21035|21028|21021|6260
1726158000000|2024-09-12 16:20:00|21035|21032|21036|21029|21051|21048|21030|21026|25029
1726158300000|2024-09-12 16:25:00|21037|21030|21076|21072|21078|21072|21037|21029|12314
1726158600000|2024-09-12 16:30:00|21077|21073|21095|21092|21095|21093|21077|21070|16239
1726158900000|2024-09-12 16:35:00|21097|21093|21113|21106|21130|21126|21097|21093|28941
1726159200000|2024-09-12 16:40:00|21112|21105|21149|21142|21150|21142|21107|21103|16950
1726159500000|2024-09-12 16:45:00|21150|21139|21138|21133|21150|21142|21125|21120|25592
1726159800000|2024-09-12 16:50:00|21137|21132|21169|21161|21175|21168|21136|21132|28586
1726160100000|2024-09-12 16:55:00|21168|21160|21157|21150|21180|21175|21152|21150|19947
1726160400000|2024-09-12 17:00:00|21158|21151|21152|21144|21168|21164|21141|21130|11725
1726160700000|2024-09-12 17:05:00|21151|21142|21169|21163|21169|21165|21145|21135|23854
1726161000000|2024-09-12 17:10:00|21168|21164|21171|21165|21176|21172|21166|21159|16799
1726161300000|2024-09-12 17:15:00|21172|21166|21181|21174|21184|21178|21171|21165|16145
1726161600000|2024-09-12 17:20:00|21180|21175|21210|21203|21210|21204|21173|21168|23118
1726161900000|2024-09-12 17:25:00|21209|21200|21217|21211|21228|21224|21198|21194|24316
1726162200000|2024-09-12 17:30:00|21218|21212|21236|21231|21236|21231|21212|21205|14778
1726162500000|2024-09-12 17:35:00|21237|21232|21237|21231|21244|21237|21230|21226|20960
1726162800000|2024-09-12 17:40:00|21236|21230|21238|21229|21249|21244|21221|21215|26850
1726163100000|2024-09-12 17:45:00|21236|21228|21227|21218|21236|21232|21218|21213|19620
1726163400000|2024-09-12 17:50:00|21228|21220|21225|21220|21229|21224|21213|21206|41008
1726163700000|2024-09-12 17:55:00|21227|21222|21217|21210|21250|21244|21216|21205|36556
1726164000000|2024-09-12 18:00:00|21216|21205|21194|21187|21216|21207|21185|21178|25407
1726164300000|2024-09-12 18:05:00|21193|21181|21177|21170|21201|21199|21161|21158|19826
1726164600000|2024-09-12 18:10:00|21179|21174|21174|21169|21182|21177|21171|21163|10741
1726164900000|2024-09-12 18:15:00|21175|21170|21154|21149|21182|21179|21154|21147|14807
1726165200000|2024-09-12 18:20:00|21153|21148|21176|21171|21176|21172|21142|21138|22630
1726165500000|2024-09-12 18:25:00|21177|21172|21218|21211|21218|21214|21177|21171|32052
1726165800000|2024-09-12 18:30:00|21216|21210|21237|21231|21237|21231|21212|21210|40857
1726166100000|2024-09-12 18:35:00|21239|21234|21241|21232|21250|21246|21233|21225|12887
1726166400000|2024-09-12 18:40:00|21240|21234|21266|21263|21266|21264|21240|21234|24147
1726166700000|2024-09-12 18:45:00|21265|21261|21217|21210|21265|21261|21217|21210|17846
1726167000000|2024-09-12 18:50:00|21218|21211|21155|21146|21219|21215|21104|21093|22436
1726167300000|2024-09-12 18:55:00|21159|21147|21182|21171|21183|21177|21157|21147|13898
1726167600000|2024-09-12 19:00:00|21181|21170|21176|21169|21196|21193|21176|21169|18714
1726167900000|2024-09-12 19:05:00|21178|21171|21190|21185|21194|21189|21176|21171|24729
1726168200000|2024-09-12 19:10:00|21189|21183|21165|21156|21189|21183|21155|21148|11753
1726168500000|2024-09-12 19:15:00|21164|21158|21209|21204|21209|21205|21161|21156|11860
1726168800000|2024-09-12 19:20:00|21208|21202|21225|21219|21225|21221|21207|21200|22458
1726169100000|2024-09-12 19:25:00|21227|21220|21220|21216|21228|21225|21214|21205|38260
1726169400000|2024-09-12 19:30:00|21219|21212|21203|21199|21219|21217|21186|21181|28793
1726169700000|2024-09-12 19:35:00|21204|21200|21212|21209|21224|21221|21204|21200|25028
1726170000000|2024-09-12 19:40:00|21210|21208|21218|21216|21231|21228|21203|21199|35404
1726170300000|2024-09-12 19:45:00|21217|21214|21210|21207|21227|21223|21198|21192|46651
1726170600000|2024-09-12 19:50:00|21209|21206|21158|21155|21212|21208|21158|21155|96095
1726170900000|2024-09-12 19:55:00|21160|21156|21168|21163|21179|21176|21149|21147|172612
1726171200000|2024-09-12 20:00:00|21170|21167|21259|21145|21259|21167|21170|21145|31161
1726171500000|2024-09-12 20:05:00|21200|21100|21169|20920|21259|21100|21140|20920|486
1726171800000|2024-09-12 20:10:00||21044||20950||21145||20920|286
1726172100000|2024-09-12 20:15:00|21259|21000|21163|20920|21259|21000|21161|20920|8
1726172400000|2024-09-12 20:20:00||21040||21040||21040||21040|91
1726172700000|2024-09-12 20:25:00||20920||20920||21040||20920|33
1726173000000|2024-09-12 20:30:00||20936||20940||21006||20920|1914
1726173300000|2024-09-12 20:35:00|||||||||1862
1726173600000|2024-09-12 20:40:00|||||||||8
1726173900000|2024-09-12 20:45:00||21040||20940||21108||20940|2
1726174200000|2024-09-12 20:50:00||20920||20920||20940||20920|10
1726174500000|2024-09-12 20:55:00|||||||||21
1726174800000|2024-09-12 21:00:00|||||||||5
1726175100000|2024-09-12 21:05:00|||||||||16
1726175400000|2024-09-12 21:10:00|||||||||5
1726175700000|2024-09-12 21:15:00||21035||21035||21035||21035|6
1726176300000|2024-09-12 21:25:00|21259|20940|21259|21163|21259|21163|21259|20940|1625
1726176600000|2024-09-12 21:30:00|||||||||35
1726176900000|2024-09-12 21:35:00|21180||21180||21180||21180||1
1726177200000|2024-09-12 21:40:00|21176||21180||21180||21176||1327
1726177500000|2024-09-12 21:45:00|||||||||65
1726177800000|2024-09-12 21:50:00|||||||||1
1726178100000|2024-09-12 21:55:00|21176||21179||21180||21176||532
1726178400000|2024-09-12 22:00:00|||||||||31
1726178700000|2024-09-12 22:05:00|||||||||4
1726179300000|2024-09-12 22:15:00|||||||||51
1726179600000|2024-09-12 22:20:00|||||||||44
1726179900000|2024-09-12 22:25:00|||||||||6
1726180200000|2024-09-12 22:30:00||21131||21131||21131||21131|5
1726180500000|2024-09-12 22:35:00|||||||||205
1726180800000|2024-09-12 22:40:00||21161||21161||21161||21161|1
1726181100000|2024-09-12 22:45:00||21131||21131||21131||21131|4
1726181400000|2024-09-12 22:50:00|||||||||327
1726181700000|2024-09-12 22:55:00||21135||21135||21135||21135|0
1726182000000|2024-09-12 23:00:00|||||||||118
1726182300000|2024-09-12 23:05:00|21259|21131|21259|21131|21259|21131|21259|21131|17
1726182600000|2024-09-12 23:10:00|||||||||167
1726182900000|2024-09-12 23:15:00|||||||||2
1726183200000|2024-09-12 23:20:00|||||||||1
1726183800000|2024-09-12 23:30:00|||||||||104
1726184400000|2024-09-12 23:40:00|||||||||24
1726184700000|2024-09-12 23:45:00|||||||||4
1726185000000|2024-09-12 23:50:00||21159||21159||21166||21159|36
1726185300000|2024-09-12 23:55:00||21131||21131||21131||21131|128
1726214400000|2024-09-13 08:00:00|21313|21081|21250|21140|21313|21140|21250|21081|100
1726214700000|2024-09-13 08:05:00|21240|21150|21230|21150|21268|21150|21230|21150|16
1726215000000|2024-09-13 08:10:00|21268|21105|21250|21150|21268|21180|21230|21105|52
1726215300000|2024-09-13 08:15:00||21105||21150||21160||21105|1
1726215600000|2024-09-13 08:20:00|21249|21160|21250|21150|21250|21160|21249|21105|1
1726215900000|2024-09-13 08:25:00||21105||21150||21150||21105|5
1726216200000|2024-09-13 08:30:00|21268|21105|21240|21161|21268|21161|21240|21105|0
1726216500000|2024-09-13 08:35:00|21239||21239||21240||21239||2
1726216800000|2024-09-13 08:40:00|21240||21239||21240||21229||42
1726217100000|2024-09-13 08:45:00|21240||21239||21240||21239||0
1726217400000|2024-09-13 08:50:00|21240||21220||21268||21220||40
1726217700000|2024-09-13 08:55:00|21210||21240||21268||21210||27
1726218000000|2024-09-13 09:00:00|21230|21140|21229|21141|21268|21141|21229|21140|0
1726218300000|2024-09-13 09:05:00|21230||21210||21268||21210||19
1726218600000|2024-09-13 09:10:00|21268||21249||21268||21210||1
1726218900000|2024-09-13 09:15:00|21250|21130|21230|21130|21250|21130|21230|21130|24
1726219200000|2024-09-13 09:20:00|21268|21140|21239|21141|21268|21141|21239|21080|22
1726219500000|2024-09-13 09:25:00|21240||21249||21250||21239||2
1726219800000|2024-09-13 09:30:00|21250|21150|21250|21140|21268|21190|21239|21080|5
1726220100000|2024-09-13 09:35:00|21249|21080|21240|21131|21250|21131|21240|21080|0
1726220400000|2024-09-13 09:40:00|21268|21140|21249|21151|21268|21151|21249|21140|30
1726220700000|2024-09-13 09:45:00|21250||21240||21250||21240||10
1726221300000|2024-09-13 09:55:00|21230||21230||21230||21230||0
1726221600000|2024-09-13 10:00:00|21268||21230||21268||21230||34
1726221900000|2024-09-13 10:05:00|21268||21230||21268||21230||0
1726222200000|2024-09-13 10:10:00|||||||||18
1726222500000|2024-09-13 10:15:00|21268|21197|21230|21120|21268|21197|21230|21066|30
1726222800000|2024-09-13 10:20:00|21268|21121|21240|21141|21268|21141|21240|21121|1
1726223100000|2024-09-13 10:25:00|21230||21230||21230||21230||0
1726223700000|2024-09-13 10:35:00|||||||||2
1726224000000|2024-09-13 10:40:00|21268||21240||21268||21240||0
1726224300000|2024-09-13 10:45:00|21268||21250||21268||21250||0
1726224600000|2024-09-13 10:50:00|21249||21240||21268||21230||80
1726224900000|2024-09-13 10:55:00|21268|21161|21240|21161|21268|21161|21240|21161|0
1726225200000|2024-09-13 11:00:00|21259|21165|21240|21165|21259|21201|21240|21165|361
1726225500000|2024-09-13 11:05:00|21259|21170|21250|21167|21259|21207|21250|21165|59
1726225800000|2024-09-13 11:10:00|21249|21165|21249|21170|21249|21174|21249|21165|3
1726226100000|2024-09-13 11:15:00|21259|21165|21249|21170|21259|21170|21249|21165|20
1726226400000|2024-09-13 11:20:00|21250|21165|21240|21170|21250|21170|21240|21165|1
1726226700000|2024-09-13 11:25:00|21259|21161|21249|21170|21259|21180|21249|21161|3
1726227000000|2024-09-13 11:30:00|21240|21161|21240|21170|21240|21170|21233|21161|22
1726227300000|2024-09-13 11:35:00|21227|21161|21240|21165|21259|21177|21227|21161|100
1726227600000|2024-09-13 11:40:00||21161||21210||21210||21161|3
1726227900000|2024-09-13 11:45:00|21231|21209|21213|21209|21240|21209|21213|21209|25
1726228200000|2024-09-13 11:50:00|21230|21180|21200|21190|21230|21190|21200|21161|252
1726228500000|2024-09-13 11:55:00||21175||21175||21175||21175|1
1726228800000|2024-09-13 12:00:00|21212||21200||21212||21200||1172
1726229100000|2024-09-13 12:05:00|||||||||31
1726229400000|2024-09-13 12:10:00|21220|21161|21230|21165|21259|21182|21211|21161|215
1726229700000|2024-09-13 12:15:00|21220||21220||21220||21216||0
1726230000000|2024-09-13 12:20:00|21259|21161|21220|21165|21259|21165|21216|21161|1
1726230300000|2024-09-13 12:25:00|21259|21175|21240|21165|21259|21175|21220|21165|55
1726230600000|2024-09-13 12:30:00|21230|21166|21240|21166|21259|21166|21230|21166|47
1726230900000|2024-09-13 12:35:00||21170||21165||21170||21165|3
1726231200000|2024-09-13 12:40:00|21230|21170|21220|21161|21230|21170|21216|21161|65
1726231500000|2024-09-13 12:45:00|||||||||3
1726231800000|2024-09-13 12:50:00||21201||21161||21201||21161|141
1726232100000|2024-09-13 12:55:00||21200||21161||21200||21161|18
1726232400000|2024-09-13 13:00:00|21201|21165|21220|21177|21220|21187|21201|21165|116
1726232700000|2024-09-13 13:05:00||21197||21199||21199||21197|180
1726233000000|2024-09-13 13:10:00|21250|21203|21250|21177|21259|21221|21223|21177|522
1726233300000|2024-09-13 13:15:00|21229|21200|21250|21200|21250|21205|21229|21200|20
1726233600000|2024-09-13 13:20:00|||||||||88
1726233900000|2024-09-13 13:25:00|21259|21205|21275|21217|21300|21259|21259|21200|1545
1726234200000|2024-09-13 13:30:00|21273|21218|21305|21289|21366|21350|21228|21200|133058
1726234500000|2024-09-13 13:35:00|21295|21291|21294|21278|21332|21308|21266|21262|15229
1726234800000|2024-09-13 13:40:00|21292|21279|21400|21385|21400|21385|21290|21279|20089
1726235100000|2024-09-13 13:45:00|21399|21386|21390|21374|21418|21410|21386|21373|28037
1726235400000|2024-09-13 13:50:00|21389|21375|21418|21404|21418|21404|21361|21352|31583
1726235700000|2024-09-13 13:55:00|21416|21402|21438|21433|21438|21433|21396|21390|36433
1726236000000|2024-09-13 14:00:00|21435|21432|21392|21380|21450|21435|21382|21373|42026
1726236300000|2024-09-13 14:05:00|21382|21379|21389|21379|21395|21385|21368|21355|22524
1726236600000|2024-09-13 14:10:00|21391|21380|21403|21396|21419|21414|21389|21380|34763
1726236900000|2024-09-13 14:15:00|21404|21397|21451|21439|21455|21452|21404|21397|44947
1726237200000|2024-09-13 14:20:00|21450|21438|21473|21466|21480|21475|21438|21434|40834
1726237500000|2024-09-13 14:25:00|21475|21463|21468|21457|21486|21480|21450|21441|50742
1726237800000|2024-09-13 14:30:00|21467|21456|21431|21425|21473|21461|21429|21425|34435
1726238100000|2024-09-13 14:35:00|21434|21428|21461|21450|21466|21458|21425|21417|22375
1726238400000|2024-09-13 14:40:00|21459|21451|21490|21481|21498|21496|21458|21450|22708
1726238700000|2024-09-13 14:45:00|21489|21482|21473|21466|21489|21483|21461|21453|19933
1726239000000|2024-09-13 14:50:00|21471|21463|21434|21427|21471|21463|21426|21425|22995
1726239300000|2024-09-13 14:55:00|21435|21428|21447|21440|21471|21465|21424|21413|12059
1726239600000|2024-09-13 15:00:00|21446|21437|21461|21452|21463|21456|21441|21432|38663
1726239900000|2024-09-13 15:05:00|21462|21451|21494|21488|21498|21494|21460|21451|36983
1726240200000|2024-09-13 15:10:00|21493|21484|21484|21478|21496|21486|21461|21455|40767
1726240500000|2024-09-13 15:15:00|21485|21476|21529|21523|21538|21531|21485|21476|56707
1726240800000|2024-09-13 15:20:00|21528|21519|21533|21528|21542|21538|21514|21500|34426
1726241100000|2024-09-13 15:25:00|21532|21527|21521|21520|21542|21539|21519|21511|32847
1726241400000|2024-09-13 15:30:00|21523|21516|21547|21538|21548|21546|21523|21516|13633
1726241700000|2024-09-13 15:35:00|21546|21539|21538|21533|21554|21550|21531|21525|24063
1726242000000|2024-09-13 15:40:00|21539|21531|21572|21562|21576|21572|21528|21524|202382
1726242300000|2024-09-13 15:45:00|21574|21563|21592|21584|21609|21607|21570|21563|52517
1726242600000|2024-09-13 15:50:00|21589|21582|21600|21595|21610|21607|21579|21570|33636
1726242900000|2024-09-13 15:55:00|21599|21594|21558|21553|21600|21596|21551|21545|10599
1726243200000|2024-09-13 16:00:00|21560|21554|21521|21512|21563|21557|21520|21512|16405
1726243500000|2024-09-13 16:05:00|21520|21515|21539|21534|21542|21535|21512|21504|18229
1726243800000|2024-09-13 16:10:00|21535|21532|21528|21520|21542|21537|21518|21511|23001
1726244100000|2024-09-13 16:15:00|21527|21519|21517|21508|21527|21519|21500|21495|20438
1726244400000|2024-09-13 16:20:00|21516|21509|21495|21491|21522|21516|21495|21490|8764
1726244700000|2024-09-13 16:25:00|21494|21493|21504|21500|21506|21502|21492|21487|9757
1726245000000|2024-09-13 16:30:00|21503|21501|21505|21501|21517|21511|21496|21489|16333
1726245300000|2024-09-13 16:35:00|21504|21498|21510|21505|21511|21505|21485|21480|23696
1726245600000|2024-09-13 16:40:00|21509|21506|21473|21467|21517|21512|21470|21462|26052
1726245900000|2024-09-13 16:45:00|21470|21468|21470|21464|21488|21482|21465|21459|20192
1726246200000|2024-09-13 16:50:00|21473|21465|21503|21498|21512|21507|21471|21463|16720
1726246500000|2024-09-13 16:55:00|21502|21499|21489|21485|21502|21499|21488|21481|7146
1726246800000|2024-09-13 17:00:00|21487|21484|21507|21502|21514|21506|21486|21479|32606
1726247100000|2024-09-13 17:05:00|21510|21501|21505|21501|21519|21512|21501|21500|10602
1726247400000|2024-09-13 17:10:00|21506|21502|21509|21504|21513|21509|21503|21500|13546
1726247700000|2024-09-13 17:15:00|21505|21503|21505|21498|21511|21508|21500|21495|14590
1726248000000|2024-09-13 17:20:00|21503|21499|21488|21480|21508|21502|21478|21470|25092
1726248300000|2024-09-13 17:25:00|21489|21483|21490|21485|21500|21493|21480|21471|5038
1726248600000|2024-09-13 17:30:00|21492|21486|21514|21509|21516|21509|21490|21485|9367
1726248900000|2024-09-13 17:35:00|21516|21510|21526|21524|21531|21524|21513|21509|15545
1726249200000|2024-09-13 17:40:00|21525|21522|21548|21545|21557|21553|21525|21522|16236
1726249500000|2024-09-13 17:45:00|21550|21546|21573|21567|21574|21571|21550|21545|18435
1726249800000|2024-09-13 17:50:00|21574|21566|21569|21561|21575|21573|21562|21557|9421
1726250100000|2024-09-13 17:55:00|21570|21562|21556|21551|21590|21583|21547|21545|24216
1726250400000|2024-09-13 18:00:00|21557|21547|21514|21505|21557|21547|21506|21497|12810
1726250700000|2024-09-13 18:05:00|21512|21507|21535|21528|21548|21539|21506|21498|34997
1726251000000|2024-09-13 18:10:00|21533|21521|21518|21510|21544|21534|21515|21508|12450
1726251300000|2024-09-13 18:15:00|21519|21511|21522|21515|21535|21532|21518|21510|10320
1726251600000|2024-09-13 18:20:00|21523|21516|21514|21508|21534|21527|21508|21506|23236
1726251900000|2024-09-13 18:25:00|21512|21505|21525|21512|21535|21532|21508|21502|55688
1726252200000|2024-09-13 18:30:00|21526|21511|21516|21511|21534|21526|21513|21504|13310
1726252500000|2024-09-13 18:35:00|21517|21513|21480|21476|21518|21514|21480|21476|20821
1726252800000|2024-09-13 18:40:00|21483|21477|21493|21488|21494|21490|21479|21473|44059
1726253100000|2024-09-13 18:45:00|21494|21489|21462|21455|21507|21500|21461|21455|9835
1726253400000|2024-09-13 18:50:00|21461|21454|21451|21444|21464|21462|21444|21437|11280
1726253700000|2024-09-13 18:55:00|21450|21445|21459|21455|21463|21460|21444|21438|11837
1726254000000|2024-09-13 19:00:00|21458|21450|21467|21463|21468|21464|21439|21435|30269
1726254300000|2024-09-13 19:05:00|21466|21460|21461|21456|21475|21471|21461|21454|17099
1726254600000|2024-09-13 19:10:00|21460|21455|21471|21464|21474|21467|21429|21424|27898
1726254900000|2024-09-13 19:15:00|21470|21462|21485|21479|21490|21487|21467|21461|20890
1726255200000|2024-09-13 19:20:00|21484|21480|21476|21473|21487|21484|21476|21471|10743
1726255500000|2024-09-13 19:25:00|21477|21474|21481|21477|21485|21481|21472|21467|12168
1726255800000|2024-09-13 19:30:00|21482|21478|21455|21448|21482|21479|21435|21431|230009
1726256100000|2024-09-13 19:35:00|21454|21446|21426|21420|21454|21446|21399|21395|58597
1726256400000|2024-09-13 19:40:00|21424|21417|21440|21435|21442|21439|21416|21408|39766
1726256700000|2024-09-13 19:45:00|21439|21436|21464|21460|21472|21465|21438|21434|29242
1726257000000|2024-09-13 19:50:00|21465|21461|21502|21496|21507|21501|21452|21450|78577
1726257300000|2024-09-13 19:55:00|21501|21495|21481|21479|21501|21496|21452|21449|188799
1726257600000|2024-09-13 20:00:00|21488|21477|21590|21415|21610|21477|21488|21415|10273
1726257900000|2024-09-13 20:05:00|21515|21427|21515|21427|21515|21427|21515|21427|6725
1726258200000|2024-09-13 20:10:00|21527||21527||21527||21527||12
1726258500000|2024-09-13 20:15:00||21415||21455||21455||21415|44
1726258800000|2024-09-13 20:20:00|||||||||32
1726259100000|2024-09-13 20:25:00|||||||||3
1726259400000|2024-09-13 20:30:00|||||||||17
1726259700000|2024-09-13 20:35:00|21479||21515||21527||21465||800
1726260000000|2024-09-13 20:40:00|||||||||9
1726260300000|2024-09-13 20:45:00|21513||21513||21513||21513||20
1726260600000|2024-09-13 20:50:00|21512||21512||21513||21512||28
1726260900000|2024-09-13 20:55:00|||||||||68
1726473600000|2024-09-16 08:00:00|22248|20979|21620|21430|22248|21440|21570|20979|4
1726473900000|2024-09-16 08:05:00|21610|21440|21630|21450|21647|21450|21570|21135|5
1726474200000|2024-09-16 08:10:00|21620|21278|21630|21460|21647|21460|21600|21259|5
1726474500000|2024-09-16 08:15:00|21620|21470|21630|21480|21647|21480|21570|21470|1
1726475100000|2024-09-16 08:25:00|21610||21610||21647||21600||21
1726475400000|2024-09-16 08:30:00|21647||21600||21647||21590||22
1726475700000|2024-09-16 08:35:00|21580||21580||21647||21580||1
1726476000000|2024-09-16 08:40:00|||||||||1
1726476300000|2024-09-16 08:45:00|21647||21580||21647||21580||0
1726476600000|2024-09-16 08:50:00|21647||21590||21647||21590||0
1726476900000|2024-09-16 08:55:00|21580||21600||21647||21580||0
1726477200000|2024-09-16 09:00:00|21647|21460|21600|21460|21647|21470|21580|21135|3
1726477500000|2024-09-16 09:05:00|21647|21289|21610|21460|21647|21460|21610|21259|0
1726477800000|2024-09-16 09:10:00|21590|21279|21590|21460|21590|21460|21590|21278|0
1726478100000|2024-09-16 09:15:00||21289||21460||21460||21135|2
1726478400000|2024-09-16 09:20:00|21580|21289|21580|21450|21647|21450|21560|21278|4
1726478700000|2024-09-16 09:25:00|21570|21279|21580|21450|21647|21460|21560|21278|0
1726479000000|2024-09-16 09:30:00|21570|21279|21580|21450|21647|21450|21540|21135|0
1726479300000|2024-09-16 09:35:00|21570|21278|21570|21450|21570|21450|21570|21278|0
1726479600000|2024-09-16 09:40:00||21278||21460||21460||21278|5
1726479900000|2024-09-16 09:45:00||21297||21460||21460||21297|0
1726480200000|2024-09-16 09:50:00|21647|21297|21590|21460|21647|21460|21560|21297|1
1726480500000|2024-09-16 09:55:00||21297||21460||21460||21297|0
1726480800000|2024-09-16 10:00:00|21647|21297|21600|21460|21647|21460|21600|21297|0
1726481100000|2024-09-16 10:05:00|21580|21297|21540|21450|21647|21460|21540|21297|0
1726481400000|2024-09-16 10:10:00|21647||21580||21647||21550||0
1726481700000|2024-09-16 10:15:00|21570|21297|21540|21440|21647|21450|21520|21297|65
1726482000000|2024-09-16 10:20:00|21640|21297|21540|21430|21640|21440|21501|21135|48
1726482300000|2024-09-16 10:25:00|21485|21278|21540|21370|21640|21430|21485|21135|8
1726482600000|2024-09-16 10:30:00|21530|21199|21510|21380|21640|21380|21510|21135|0
1726482900000|2024-09-16 10:35:00||21209||21370||21370||21209|1
1726483200000|2024-09-16 10:40:00|21640|21199|21530|21350|21640|21350|21520|21199|0
1726483500000|2024-09-16 10:45:00|21520|21199|21500|21350|21520|21350|21500|21199|1
1726483800000|2024-09-16 10:50:00|21640|21464|21630|21410|21640|21465|21510|21135|40
1726484100000|2024-09-16 10:55:00|21640|21259|21630|21390|21640|21410|21600|21219|0
1726484400000|2024-09-16 11:00:00|21500|21480|21500|21480|21500|21480|21500|21297|368
1726485000000|2024-09-16 11:10:00|21495|21461|21500|21415|21500|21461|21494|21415|633
1726485300000|2024-09-16 11:15:00|||||||||19
1726485600000|2024-09-16 11:20:00|21493|21420|21500|21420|21500|21430|21491|21415|111
1726485900000|2024-09-16 11:25:00|21487|21415|21500|21415|21500|21420|21478|21255|853
1726486200000|2024-09-16 11:30:00|21510|21390|21500|21330|21510|21415|21490|21255|5
1726486500000|2024-09-16 11:35:00|21499|21340|21490|21340|21499|21364|21470|21280|119
1726486800000|2024-09-16 11:40:00|21480||21480||21499||21470||68
1726487100000|2024-09-16 11:45:00|21470|21350|21500|21380|21500|21426|21470|21255|61
1726487400000|2024-09-16 11:50:00||21280||21400||21437||21255|50
1726487700000|2024-09-16 11:55:00|21510|21345|21500|21390|21510|21430|21499|21280|68
1726488000000|2024-09-16 12:00:00|21479|21400|21500|21400|21500|21435|21479|21280|2180
1726488300000|2024-09-16 12:05:00||21280||21400||21400||21280|733
1726488600000|2024-09-16 12:10:00||21280||21400||21400||21280|25
1726488900000|2024-09-16 12:15:00||21280||21390||21400||21280|0
1726489200000|2024-09-16 12:20:00|21485|21400|21490|21340|21500|21400|21442|21255|581
1726489500000|2024-09-16 12:25:00|21500|21255|21500|21255|21500|21350|21490|21255|11
1726489800000|2024-09-16 12:30:00|21490|21330|21479|21350|21500|21350|21479|21255|45
1726490100000|2024-09-16 12:35:00|21490|21360|21500|21400|21500|21457|21479|21255|665
1726490400000|2024-09-16 12:40:00||21280||21460||21460||21280|94
1726490700000|2024-09-16 12:45:00|21499|21430|21500|21440|21500|21467|21499|21400|106
1726491000000|2024-09-16 12:50:00||21430||21430||21430||21280|1085
1726491300000|2024-09-16 12:55:00|21520|21280|21570|21470|21640|21503|21520|21280|763
1726491600000|2024-09-16 13:00:00|21640|21480|21590|21490|21640|21526|21570|21280|83
1726491900000|2024-09-16 13:05:00|21640|21380|21590|21490|21640|21500|21590|21280|0
1726492200000|2024-09-16 13:10:00|21600|21500|21530|21440|21640|21500|21530|21280|36
1726492500000|2024-09-16 13:15:00|21550|21280|21550|21499|21640|21538|21550|21280|1697
1726492800000|2024-09-16 13:20:00|21558|21480|21558|21499|21558|21499|21530|21420|515
1726493100000|2024-09-16 13:25:00|21640|21420|21634|21557|21640|21578|21593|21420|168
1726493400000|2024-09-16 13:30:00|21633|21499|21717|21694|21800|21771|21600|21499|144131
1726493700000|2024-09-16 13:35:00|21715|21695|21647|21633|21733|21714|21647|21633|46895
1726494000000|2024-09-16 13:40:00|21643|21635|21675|21668|21723|21709|21643|21633|28514
1726494300000|2024-09-16 13:45:00|21673|21667|21750|21744|21750|21744|21668|21663|54600
1726494600000|2024-09-16 13:50:00|21751|21743|21783|21777|21787|21778|21744|21734|29740
1726494900000|2024-09-16 13:55:00|21784|21779|21785|21777|21789|21783|21728|21719|57292
1726495200000|2024-09-16 14:00:00|21786|21778|21768|21759|21786|21780|21715|21701|54087
1726495500000|2024-09-16 14:05:00|21770|21760|21770|21759|21780|21775|21751|21740|41976
1726495800000|2024-09-16 14:10:00|21767|21760|21670|21662|21770|21765|21670|21662|37652
1726496100000|2024-09-16 14:15:00|21674|21665|21690|21682|21712|21701|21670|21659|34345
1726496400000|2024-09-16 14:20:00|21697|21683|21683|21670|21735|21724|21683|21670|19479
1726496700000|2024-09-16 14:25:00|21684|21671|21673|21662|21685|21672|21656|21650|9463
1726497000000|2024-09-16 14:30:00|21671|21661|21632|21620|21685|21668|21618|21609|20443
1726497300000|2024-09-16 14:35:00|21627|21619|21659|21644|21666|21652|21626|21612|20627
1726497600000|2024-09-16 14:40:00|21658|21640|21669|21659|21669|21659|21643|21632|24233
1726497900000|2024-09-16 14:45:00|21668|21660|21689|21677|21713|21704|21668|21660|22246
1726498200000|2024-09-16 14:50:00|21688|21682|21652|21643|21695|21684|21650|21640|14807
1726498500000|2024-09-16 14:55:00|21650|21642|21658|21648|21669|21659|21645|21637|14995
1726498800000|2024-09-16 15:00:00|21655|21647|21652|21636|21655|21647|21632|21624|12992
1726499100000|2024-09-16 15:05:00|21653|21637|21669|21666|21688|21679|21651|21637|17870
1726499400000|2024-09-16 15:10:00|21667|21662|21656|21652|21674|21665|21649|21638|10933
1726499700000|2024-09-16 15:15:00|21655|21651|21668|21663|21677|21671|21652|21645|14596
1726500000000|2024-09-16 15:20:00|21667|21662|21707|21701|21715|21706|21659|21656|40078
1726500300000|2024-09-16 15:25:00|21708|21706|21685|21678|21718|21711|21676|21671|20247
1726500600000|2024-09-16 15:30:00|21686|21679|21699|21692|21709|21706|21683|21678|41091
1726500900000|2024-09-16 15:35:00|21698|21688|21697|21691|21705|21704|21690|21685|31411
1726501200000|2024-09-16 15:40:00|21700|21693|21711|21707|21735|21732|21695|21691|27533
1726501500000|2024-09-16 15:45:00|21710|21706|21728|21723|21740|21738|21701|21698|30080
1726501800000|2024-09-16 15:50:00|21727|21722|21750|21742|21750|21744|21718|21714|13723
1726502100000|2024-09-16 15:55:00|21751|21743|21767|21759|21767|21759|21751|21743|17113
1726502400000|2024-09-16 16:00:00|21766|21760|21742|21737|21770|21763|21742|21735|14872
1726502700000|2024-09-16 16:05:00|21741|21733|21740|21736|21748|21745|21731|21724|10979
1726503000000|2024-09-16 16:10:00|21741|21737|21740|21736|21747|21740|21733|21730|8024
1726503300000|2024-09-16 16:15:00|21741|21737|21734|21730|21760|21755|21729|21723|17298
1726503600000|2024-09-16 16:20:00|21733|21729|21734|21725|21748|21746|21727|21721|13118
1726503900000|2024-09-16 16:25:00|21735|21726|21765|21759|21767|21761|21735|21725|28185
1726504200000|2024-09-16 16:30:00|21768|21758|21740|21735|21768|21758|21734|21730|7903
1726504500000|2024-09-16 16:35:00|21739|21732|21735|21730|21747|21742|21733|21727|23160
1726504800000|2024-09-16 16:40:00|21736|21728|21744|21738|21744|21740|21734|21727|11915
1726505100000|2024-09-16 16:45:00|21747|21740|21746|21742|21773|21770|21741|21733|48427
1726505400000|2024-09-16 16:50:00|21749|21743|21744|21739|21750|21745|21738|21731|6608
1726505700000|2024-09-16 16:55:00|21745|21736|21743|21737|21758|21750|21740|21733|11135
1726506000000|2024-09-16 17:00:00|21742|21735|21743|21738|21753|21747|21737|21735|9656
1726506300000|2024-09-16 17:05:00|21747|21739|21756|21750|21762|21754|21741|21738|11802
1726506600000|2024-09-16 17:10:00|21755|21751|21759|21753|21762|21757|21746|21741|11736
1726506900000|2024-09-16 17:15:00|21760|21751|21767|21760|21767|21763|21753|21749|17649
1726507200000|2024-09-16 17:20:00|21766|21763|21758|21753|21767|21764|21750|21746|12857
1726507500000|2024-09-16 17:25:00|21759|21751|21743|21738|21759|21751|21719|21716|34963
1726507800000|2024-09-16 17:30:00|21745|21739|21737|21735|21765|21760|21736|21735|38026
1726508100000|2024-09-16 17:35:00|21736|21734|21754|21746|21755|21746|21711|21710|29870
1726508400000|2024-09-16 17:40:00|21749|21739|21748|21742|21756|21751|21740|21734|9675
1726508700000|2024-09-16 17:45:00|21746|21741|21737|21731|21750|21746|21722|21714|20813
1726509000000|2024-09-16 17:50:00|21734|21732|21750|21745|21753|21745|21732|21729|22948
1726509300000|2024-09-16 17:55:00|21753|21743|21750|21745|21765|21760|21748|21741|7412
1726509600000|2024-09-16 18:00:00|21749|21746|21738|21735|21750|21747|21733|21729|13682
1726509900000|2024-09-16 18:05:00|21739|21733|21728|21722|21750|21745|21723|21721|17287
1726510200000|2024-09-16 18:10:00|21730|21724|21722|21720|21730|21727|21721|21714|18148
1726510500000|2024-09-16 18:15:00|21721|21718|21739|21732|21739|21732|21719|21714|14805
1726510800000|2024-09-16 18:20:00|21737|21729|21741|21737|21747|21741|21732|21729|7684
1726511100000|2024-09-16 18:25:00|21740|21736|21739|21736|21745|21739|21736|21733|9773
1726511400000|2024-09-16 18:30:00|21740|21735|21734|21727|21744|21741|21729|21725|7159
1726511700000|2024-09-16 18:35:00|21732|21728|21721|21718|21738|21733|21719|21716|10807
1726512000000|2024-09-16 18:40:00|21723|21717|21702|21700|21726|21723|21702|21700|27909
1726512300000|2024-09-16 18:45:00|21701|21697|21705|21701|21705|21703|21686|21680|11318
1726512600000|2024-09-16 18:50:00|21702|21702|21707|21702|21712|21707|21700|21697|5834
1726512900000|2024-09-16 18:55:00|21708|21703|21720|21714|21728|21721|21702|21699|10050
1726513200000|2024-09-16 19:00:00|21719|21713|21694|21688|21723|21717|21692|21688|17655
1726513500000|2024-09-16 19:05:00|21693|21689|21695|21692|21701|21699|21687|21685|12039
1726513800000|2024-09-16 19:10:00|21696|21693|21690|21686|21699|21695|21681|21680|9157
1726514100000|2024-09-16 19:15:00|21691|21685|21690|21686|21705|21699|21686|21683|14834
1726514400000|2024-09-16 19:20:00|21689|21685|21678|21674|21689|21685|21676|21673|7495
1726514700000|2024-09-16 19:25:00|21679|21675|21685|21682|21687|21683|21672|21670|14475
1726515000000|2024-09-16 19:30:00|21686|21683|21704|21701|21714|21709|21686|21682|13556
1726515300000|2024-09-16 19:35:00|21703|21700|21702|21700|21715|21712|21701|21700|19863
1726515600000|2024-09-16 19:40:00|21703|21701|21706|21704|21715|21711|21701|21700|15834
1726515900000|2024-09-16 19:45:00|21704|21702|21702|21700|21717|21713|21701|21700|19976
1726516200000|2024-09-16 19:50:00|21706|21701|21737|21734|21741|21738|21701|21700|92490
1726516500000|2024-09-16 19:55:00|21739|21735|21718|21717|21748|21745|21710|21709|159248
1726516800000|2024-09-16 20:00:00|21716|21715|21750|21650|21750|21715|21716|21552|8519
1726517100000|2024-09-16 20:05:00||21555||21675||21680||21555|3099
1726517700000|2024-09-16 20:15:00||21695||21696||21696||21695|456
1726518000000|2024-09-16 20:20:00|||||||||1
1726518300000|2024-09-16 20:25:00||21711||21711||21711||21711|60
1726518600000|2024-09-16 20:30:00|||||||||3
1726518900000|2024-09-16 20:35:00|||||||||23
1726519200000|2024-09-16 20:40:00|||||||||205
1726519800000|2024-09-16 20:50:00|21740||21740||21740||21740||107
1726520100000|2024-09-16 20:55:00||21715||21715||21715||21715|43
1726520400000|2024-09-16 21:00:00|||||||||30
1726520700000|2024-09-16 21:05:00|||||||||166
1726521000000|2024-09-16 21:10:00|||||||||23
1726521300000|2024-09-16 21:15:00|21750|21721|21730|21715|21750|21740|21730|21715|1204
1726521900000|2024-09-16 21:25:00|21728||21728||21728||21728||6
1726522200000|2024-09-16 21:30:00|||||||||102
1726522500000|2024-09-16 21:35:00|21730||21726||21730||21726||1
1726522800000|2024-09-16 21:40:00|||||||||4
1726523100000|2024-09-16 21:45:00|21730||21730||21730||21730||19
1726523400000|2024-09-16 21:50:00|21727|21711|21725|21711|21730|21711|21725|21711|404
1726523700000|2024-09-16 21:55:00|||||||||16
1726524000000|2024-09-16 22:00:00|||||||||3
1726524300000|2024-09-16 22:05:00|||||||||1
1726524600000|2024-09-16 22:10:00|||||||||90
1726524900000|2024-09-16 22:15:00|21730||21750||21750||21730||48
1726525200000|2024-09-16 22:20:00|||||||||3
1726525500000|2024-09-16 22:25:00|||||||||2
1726525800000|2024-09-16 22:30:00|||||||||2
1726526100000|2024-09-16 22:35:00||21716||21716||21716||21716|0
1726526400000|2024-09-16 22:40:00|||||||||1
1726527000000|2024-09-16 22:50:00|||||||||7
1726527300000|2024-09-16 22:55:00||21711||21711||21711||21711|0
1726527600000|2024-09-16 23:00:00|||||||||15
1726527900000|2024-09-16 23:05:00|||||||||5
1726528200000|2024-09-16 23:10:00|||||||||2
1726528500000|2024-09-16 23:15:00|||||||||20
1726528800000|2024-09-16 23:20:00|||||||||3
1726529100000|2024-09-16 23:25:00|||||||||5
1726529400000|2024-09-16 23:30:00|||||||||1
1726529700000|2024-09-16 23:35:00|||||||||3
1726530300000|2024-09-16 23:45:00|||||||||21
1726530600000|2024-09-16 23:50:00|||||||||2
1726530900000|2024-09-16 23:55:00|||||||||22
1726560000000|2024-09-17 08:00:00|21889|21632|21820|21670|21924|21720|21790|21204|17
1726560300000|2024-09-17 08:05:00|21800|21680|21790|21680|21923|21710|21790|21204|1
1726560600000|2024-09-17 08:10:00|21780|21690|21800|21680|21923|21700|21780|21680|18
1726560900000|2024-09-17 08:15:00|21923|21685|21790|21680|21923|21740|21760|21680|15
1726561200000|2024-09-17 08:20:00|21780|21690|21750|21690|21924|21730|21750|21680|0
1726561500000|2024-09-17 08:25:00||21700||21691||21721||21680|79
1726561800000|2024-09-17 08:30:00||21690||21691||21691||21690|30
1726562700000|2024-09-17 08:45:00|||||||||4
1726563300000|2024-09-17 08:55:00||21716||21716||21716||21716|0
1726564200000|2024-09-17 09:10:00|21763|21723|21780|21710|22100|21750|21763|21680|401
1726564500000|2024-09-17 09:15:00|21770|21680|21770|21710|21770|21710|21770|21680|0
1726564800000|2024-09-17 09:20:00||21740||21740||21740||21740|19
1726565700000|2024-09-17 09:35:00||21710||21700||21719||21680|46
1726566000000|2024-09-17 09:40:00||21701||21700||21712||21700|0
1726566300000|2024-09-17 09:45:00||21701||21700||21715||21700|0
1726566600000|2024-09-17 09:50:00|21764|21717|21760|21700|21770|21717|21752|21700|167
1726566900000|2024-09-17 09:55:00|21770|21720|21770|21681|21770|21720|21770|21680|153
1726568100000|2024-09-17 10:15:00||21690||21691||21691||21690|0
1726568400000|2024-09-17 10:20:00|21769|21721|21740|21680|21770|21721|21729|21680|249
1726568700000|2024-09-17 10:25:00|21770|21707|21740|21681|21770|21719|21740|21680|104
1726569000000|2024-09-17 10:30:00|21770|21680|21740|21681|21770|21740|21740|21680|139
1726569300000|2024-09-17 10:35:00|21770|21680|21740|21680|21770|21707|21740|21680|128
1726569600000|2024-09-17 10:40:00|21730||21730||21730||21730||0
1726569900000|2024-09-17 10:45:00|||||||||26
1726570500000|2024-09-17 10:55:00||21681||21680||21681||21680|0
1726570800000|2024-09-17 11:00:00|21750|21706|21730|21680|21750|21718|21730|21680|171
1726571100000|2024-09-17 11:05:00||21681||21681||21681||21681|0
1726571400000|2024-09-17 11:10:00|21750|21680|21740|21680|21750|21705|21740|21680|59
1726571700000|2024-09-17 11:15:00|21750|21700|21740|21700|21750|21700|21740|21700|9
1726572300000|2024-09-17 11:25:00|21750|21701|21750|21700|21750|21701|21750|21700|6
1726572600000|2024-09-17 11:30:00||21701||21700||21743||21700|556
1726572900000|2024-09-17 11:35:00||21701||21700||21701||21700|47
1726573200000|2024-09-17 11:40:00|21742||21750||21750||21742||25
1726573500000|2024-09-17 11:45:00|21749|21735|21749|21735|21749|21735|21749|21735|18
1726573800000|2024-09-17 11:50:00|21734|21738|21749|21701|21749|21738|21734|21700|1301
1726574100000|2024-09-17 11:55:00|21750|21740|21750|21701|21750|21740|21750|21700|212
1726574400000|2024-09-17 12:00:00||21700||21701||21701||21700|1438
1726574700000|2024-09-17 12:05:00|||||||||63
1726575000000|2024-09-17 12:10:00||21710||21710||21710||21710|108
1726575300000|2024-09-17 12:15:00||21720||21720||21749||21701|220
1726575600000|2024-09-17 12:20:00||21700||21710||21715||21700|42
1726575900000|2024-09-17 12:25:00||21700||21700||21700||21700|20
1726576200000|2024-09-17 12:30:00||21710||21701||21720||21700|7
1726576500000|2024-09-17 12:35:00|21770|21710|21770|21701|21770|21740|21770|21700|385
1726576800000|2024-09-17 12:40:00|21760|21700|21765|21702|21770|21728|21738|21700|166
1726577100000|2024-09-17 12:45:00|21761||21770||21770||21760||81
1726577400000|2024-09-17 12:50:00|21760||21770||21770||21759||37
1726577700000|2024-09-17 12:55:00|||||||||10
1726578000000|2024-09-17 13:00:00||21704||21717||21717||21704|26
1726578300000|2024-09-17 13:05:00|21769|21701|21740|21691|21770|21710|21727|21654|412
1726578600000|2024-09-17 13:10:00|21750|21690|21730|21680|21760|21693|21726|21654|39
1726578900000|2024-09-17 13:15:00|21700|21681|21694|21654|21748|21696|21690|21654|1880
1726579200000|2024-09-17 13:20:00|21690|21658|21663|21551|21730|21658|21656|21551|2574
1726579500000|2024-09-17 13:25:00|21666|21633|21717|21658|21717|21658|21652|21551|277
1726579800000|2024-09-17 13:30:00|21693|21659|21815|21803|21885|21880|21693|21659|205552
1726580100000|2024-09-17 13:35:00|21814|21804|21741|21723|21840|21818|21734|21721|75077
1726580400000|2024-09-17 13:40:00|21739|21717|21687|21673|21744|21727|21613|21597|57580
1726580700000|2024-09-17 13:45:00|21691|21674|21626|21608|21720|21709|21622|21602|70596
1726581000000|2024-09-17 13:50:00|21625|21607|21603|21590|21647|21623|21588|21577|39501
1726581300000|2024-09-17 13:55:00|21597|21588|21656|21619|21656|21628|21567|21562|68327
1726581600000|2024-09-17 14:00:00|21651|21620|21704|21689|21707|21689|21620|21616|23575
1726581900000|2024-09-17 14:05:00|21703|21688|21717|21698|21745|21726|21693|21676|35041
1726582200000|2024-09-17 14:10:00|21716|21699|21582|21570|21723|21707|21572|21562|86395
1726582500000|2024-09-17 14:15:00|21579|21566|21556|21535|21579|21566|21504|21492|50854
1726582800000|2024-09-17 14:20:00|21558|21536|21547|21526|21585|21563|21530|21513|18113
1726583100000|2024-09-17 14:25:00|21545|21519|21493|21471|21545|21530|21436|21418|29963
1726583400000|2024-09-17 14:30:00|21491|21472|21411|21395|21499|21482|21411|21395|37532
1726583700000|2024-09-17 14:35:00|21408|21393|21489|21475|21490|21481|21405|21391|68250
1726584000000|2024-09-17 14:40:00|21481|21480|21495|21482|21527|21508|21479|21472|38964
1726584300000|2024-09-17 14:45:00|21494|21477|21487|21481|21509|21501|21480|21472|15288
1726584600000|2024-09-17 14:50:00|21488|21482|21393|21382|21492|21487|21392|21382|23569
1726584900000|2024-09-17 14:55:00|21392|21386|21391|21381|21398|21391|21365|21357|34873
1726585200000|2024-09-17 15:00:00|21392|21383|21425|21414|21445|21431|21391|21381|61725
1726585500000|2024-09-17 15:05:00|21428|21420|21444|21424|21475|21460|21428|21420|18393
1726585800000|2024-09-17 15:10:00|21443|21420|21429|21422|21452|21446|21424|21420|11356
1726586100000|2024-09-17 15:15:00|21428|21421|21450|21440|21452|21446|21422|21417|35285
1726586400000|2024-09-17 15:20:00|21449|21439|21425|21418|21466|21459|21415|21409|70530
1726586700000|2024-09-17 15:25:00|21424|21415|21409|21400|21425|21419|21375|21366|30099
1726587000000|2024-09-17 15:30:00|21410|21399|21393|21383|21411|21404|21374|21373|29786
1726587300000|2024-09-17 15:35:00|21394|21387|21353|21348|21418|21413|21350|21346|24449
1726587600000|2024-09-17 15:40:00|21352|21349|21354|21346|21369|21362|21339|21335|24986
1726587900000|2024-09-17 15:45:00|21359|21347|21349|21342|21360|21352|21326|21325|28899
1726588200000|2024-09-17 15:50:00|21352|21346|21375|21368|21379|21371|21343|21338|26876
1726588500000|2024-09-17 15:55:00|21377|21370|21372|21366|21380|21371|21352|21350|19299
1726588800000|2024-09-17 16:00:00|21367|21363|21396|21390|21410|21405|21366|21360|22336
1726589100000|2024-09-17 16:05:00|21395|21391|21359|21353|21400|21394|21357|21353|20070
1726589400000|2024-09-17 16:10:00|21358|21352|21344|21336|21363|21358|21336|21326|37540
1726589700000|2024-09-17 16:15:00|21343|21337|21350|21346|21354|21349|21331|21326|16920
1726590000000|2024-09-17 16:20:00|21354|21344|21360|21353|21360|21356|21333|21326|23406
1726590300000|2024-09-17 16:25:00|21362|21352|21372|21365|21375|21368|21342|21333|22096
1726590600000|2024-09-17 16:30:00|21371|21363|21347|21340|21375|21369|21341|21340|18640
1726590900000|2024-09-17 16:35:00|21350|21341|21362|21354|21371|21363|21347|21340|12446
1726591200000|2024-09-17 16:40:00|21363|21356|21354|21340|21377|21370|21346|21340|12611
1726591500000|2024-09-17 16:45:00|21356|21342|21327|21316|21356|21348|21314|21313|24695
1726591800000|2024-09-17 16:50:00|21326|21315|21341|21333|21345|21340|21301|21300|24192
1726592100000|2024-09-17 16:55:00|21343|21334|21334|21323|21366|21357|21331|21322|15080
1726592400000|2024-09-17 17:00:00|21335|21322|21349|21340|21350|21346|21322|21312|8412
1726592700000|2024-09-17 17:05:00|21348|21338|21384|21377|21387|21379|21342|21336|12543
1726593000000|2024-09-17 17:10:00|21387|21379|21381|21375|21394|21389|21373|21369|13303
1726593300000|2024-09-17 17:15:00|21382|21376|21379|21372|21382|21380|21353|21350|47817
1726593600000|2024-09-17 17:20:00|21382|21374|21398|21389|21398|21392|21363|21357|21175
1726593900000|2024-09-17 17:25:00|21397|21391|21384|21380|21427|21424|21384|21374|31852
1726594200000|2024-09-17 17:30:00|21383|21374|21385|21377|21405|21396|21373|21365|9632
1726594500000|2024-09-17 17:35:00|21384|21373|21385|21381|21390|21386|21384|21373|5026
1726594800000|2024-09-17 17:40:00|21386|21380|21349|21342|21386|21380|21343|21337|10744
1726595100000|2024-09-17 17:45:00|21348|21341|21385|21378|21388|21379|21326|21323|8111
1726595400000|2024-09-17 17:50:00|21388|21376|21411|21405|21419|21412|21385|21373|4721
1726595700000|2024-09-17 17:55:00|21410|21403|21406|21401|21412|21406|21391|21385|7105
1726596000000|2024-09-17 18:00:00|21405|21400|21427|21422|21432|21426|21401|21398|9797
1726596300000|2024-09-17 18:05:00|21426|21423|21458|21452|21460|21452|21423|21419|10805
1726596600000|2024-09-17 18:10:00|21462|21453|21435|21430|21467|21463|21435|21430|6899
1726596900000|2024-09-17 18:15:00|21434|21431|21438|21433|21445|21439|21434|21430|7261
1726597200000|2024-09-17 18:20:00|21437|21432|21449|21445|21455|21448|21426|21423|20614
1726597500000|2024-09-17 18:25:00|21448|21444|21436|21430|21449|21446|21422|21419|11535
1726597800000|2024-09-17 18:30:00|21434|21429|21420|21414|21439|21436|21419|21414|7472
1726598100000|2024-09-17 18:35:00|21419|21416|21417|21413|21420|21416|21408|21404|8474
1726598400000|2024-09-17 18:40:00|21416|21414|21415|21411|21424|21422|21413|21411|17284
1726598700000|2024-09-17 18:45:00|21414|21412|21390|21383|21422|21417|21375|21365|14166
1726599000000|2024-09-17 18:50:00|21389|21384|21403|21395|21403|21397|21373|21369|14297
1726599300000|2024-09-17 18:55:00|21401|21397|21412|21407|21417|21413|21396|21392|9020
1726599600000|2024-09-17 19:00:00|21411|21405|21408|21399|21422|21417|21398|21395|13534
1726599900000|2024-09-17 19:05:00|21407|21395|21388|21383|21407|21399|21373|21366|13180
1726600200000|2024-09-17 19:10:00|21387|21380|21415|21408|21416|21408|21385|21380|20984
1726600500000|2024-09-17 19:15:00|21414|21406|21388|21383|21424|21418|21387|21383|14442
1726600800000|2024-09-17 19:20:00|21389|21384|21370|21364|21393|21387|21359|21354|17156
1726601100000|2024-09-17 19:25:00|21372|21366|21391|21387|21392|21388|21370|21364|9586
1726601400000|2024-09-17 19:30:00|21390|21383|21407|21402|21409|21404|21384|21380|17557
1726601700000|2024-09-17 19:35:00|21408|21403|21386|21382|21408|21403|21382|21378|14248
1726602000000|2024-09-17 19:40:00|21387|21383|21376|21373|21395|21391|21373|21372|20771
1726602300000|2024-09-17 19:45:00|21377|21372|21391|21382|21393|21388|21362|21359|29388
1726602600000|2024-09-17 19:50:00|21392|21390|21394|21392|21408|21406|21375|21374|64227
1726602900000|2024-09-17 19:55:00|21395|21393|21412|21407|21413|21409|21378|21375|225351
1726603200000|2024-09-17 20:00:00|21418|21403|21439|21400|21439|21407|21418|21350|875494
1726603500000|2024-09-17 20:05:00|||||||||4358
1726603800000|2024-09-17 20:10:00|21413||21413||21413||21413||330
1726604100000|2024-09-17 20:15:00|21439|21413|21439|21413|21439|21413|21413|21413|482
1726604400000|2024-09-17 20:20:00|||||||||1136
1726604700000|2024-09-17 20:25:00|||||||||23
1726605000000|2024-09-17 20:30:00|21438||21438||21438||21438||11
1726605300000|2024-09-17 20:35:00|21439||21439||21439||21439||464
1726605600000|2024-09-17 20:40:00|||||||||264640
1726605900000|2024-09-17 20:45:00|||||||||1
1726606200000|2024-09-17 20:50:00|||||||||5
1726606500000|2024-09-17 20:55:00|21433|21400|21439|21400|21439|21400|21433|21400|125
1726607100000|2024-09-17 21:05:00|21413|21413|21413|21400|21413|21413|21413|21400|255
1726607400000|2024-09-17 21:10:00|21410||21413||21413||21410||8
1726607700000|2024-09-17 21:15:00|||||||||1
1726608000000|2024-09-17 21:20:00|||||||||5
1726608300000|2024-09-17 21:25:00|||||||||13
1726608600000|2024-09-17 21:30:00|||||||||70
1726608900000|2024-09-17 21:35:00|||||||||2
1726609200000|2024-09-17 21:40:00|||||||||22
1726609500000|2024-09-17 21:45:00|||||||||6
1726609800000|2024-09-17 21:50:00|||||||||3
1726610100000|2024-09-17 21:55:00|||||||||1
1726610400000|2024-09-17 22:00:00|||||||||23
1726610700000|2024-09-17 22:05:00|||||||||5
1726611000000|2024-09-17 22:10:00|||||||||29
1726611600000|2024-09-17 22:20:00|21438|21413|21438|21413|21438|21413|21438|21413|396
1726611900000|2024-09-17 22:25:00|21433|21433|21433|21403|21433|21433|21433|21401|376
1726612200000|2024-09-17 22:30:00||21405||21405||21405||21405|15
1726612500000|2024-09-17 22:35:00|||||||||12
1726612800000|2024-09-17 22:40:00|||||||||51
1726613100000|2024-09-17 22:45:00|||||||||5
1726613400000|2024-09-17 22:50:00|||||||||1
1726613700000|2024-09-17 22:55:00|||||||||16
1726614300000|2024-09-17 23:05:00||21403||21410||21410||21403|0
1726614600000|2024-09-17 23:10:00|||||||||1
1726614900000|2024-09-17 23:15:00|||||||||9
1726615200000|2024-09-17 23:20:00|||||||||4
1726615500000|2024-09-17 23:25:00|||||||||17
1726615800000|2024-09-17 23:30:00||21403||21404||21404||21403|2
1726616100000|2024-09-17 23:35:00|21432|21410|21432|21410|21432|21410|21432|21410|20
1726616400000|2024-09-17 23:40:00||21404||21410||21410||21404|0
1726616700000|2024-09-17 23:45:00|21439|21404|21425|21413|21439|21413|21425|21404|23
1726617000000|2024-09-17 23:50:00|||||||||25
1726617300000|2024-09-17 23:55:00|||||||||538
1726646400000|2024-09-18 08:00:00|21509|21295|21480|21380|21509|21380|21480|21000|6
1726646700000|2024-09-18 08:05:00|21470|21209|21470|21380|21499|21380|21460|21179|0
1726647000000|2024-09-18 08:10:00|21460||21460||21460||21459||2
1726647300000|2024-09-18 08:15:00|21459|21179|21460|21350|21499|21360|21450|21179|2
1726647600000|2024-09-18 08:20:00|21499|21360|21480|21360|21499|21371|21469|21300|2
1726647900000|2024-09-18 08:25:00|21499|21300|21480|21320|21499|21380|21470|21000|1
1726648200000|2024-09-18 08:30:00|21470|21350|21470|21360|21499|21360|21460|21000|0
1726648500000|2024-09-18 08:35:00|21499|21370|21470|21350|21499|21371|21469|21300|9
1726648800000|2024-09-18 08:40:00|21499|21360|21490|21370|21499|21371|21470|21300|0
1726649100000|2024-09-18 08:45:00|21480|21300|21490|21450|21499|21450|21470|21300|461
1726649400000|2024-09-18 08:50:00|21472||21490||21490||21470||35
1726649700000|2024-09-18 08:55:00|||||||||21
1726650000000|2024-09-18 09:00:00|21465|21430|21469|21370|21499|21430|21465|21000|388
1726650300000|2024-09-18 09:05:00|21460|21371|21460|21370|21460|21371|21460|21370|0
1726650600000|2024-09-18 09:10:00|21499|21380|21470|21380|21499|21380|21470|21380|1
1726650900000|2024-09-18 09:15:00|21469|21381|21470|21380|21470|21381|21469|21380|18
1726651200000|2024-09-18 09:20:00|21460|21381|21460|21370|21499|21381|21460|21169|0
1726651500000|2024-09-18 09:25:00|21499|21300|21490|21380|21499|21410|21470|21157|50
1726651800000|2024-09-18 09:30:00|21480|21390|21499|21390|21499|21410|21480|21157|54
1726652100000|2024-09-18 09:35:00|21490|21400|21499|21400|21499|21410|21490|21157|0
1726652400000|2024-09-18 09:40:00|21490|21410|21490|21410|21499|21410|21480|21157|0
1726652700000|2024-09-18 09:45:00|21499|21229|21499|21410|21499|21410|21490|21157|1
1726653000000|2024-09-18 09:50:00|21490|21219|21499|21400|21499|21410|21490|21157|6
1726653300000|2024-09-18 09:55:00|21490|21410|21490|21370|21499|21442|21480|21157|20
1726653600000|2024-09-18 10:00:00|21499|21199|21499|21360|21499|21390|21470|21004|0
1726653900000|2024-09-18 10:05:00|21470|21370|21499|21360|21499|21380|21460|21004|0
1726654200000|2024-09-18 10:10:00|21498|21370|21499|21410|21499|21410|21498|21229|0
1726654500000|2024-09-18 10:15:00|21490|21219|21499|21400|21499|21410|21480|21219|24
1726654800000|2024-09-18 10:20:00|21498|21410|21499|21410|21499|21410|21498|21410|0
1726655100000|2024-09-18 10:25:00|21498|21219|21499|21400|21499|21410|21498|21219|0
1726655700000|2024-09-18 10:35:00|21498|21410|21499|21410|21499|21410|21498|21410|5
1726656000000|2024-09-18 10:40:00|21498|21219|21490|21400|21499|21400|21489|21219|0
1726656600000|2024-09-18 10:50:00|21499|21229|21490|21390|21499|21390|21490|21229|0
1726656900000|2024-09-18 10:55:00|21489|21400|21490|21380|21490|21400|21489|21000|0
1726657200000|2024-09-18 11:00:00|21499|21189|21439|21360|21499|21370|21370|21011|1819
1726657500000|2024-09-18 11:05:00||21370||21381||21381||21370|40
1726657800000|2024-09-18 11:10:00||21420||21390||21420||21250|127
1726658100000|2024-09-18 11:15:00||21250||21381||21381||21195|50
1726658400000|2024-09-18 11:20:00||21401||21401||21401||21401|0
1726658700000|2024-09-18 11:25:00|||||||||113
1726659300000|2024-09-18 11:35:00||21402||21402||21402||21402|2
1726659600000|2024-09-18 11:40:00||21406||21402||21406||21402|50
1726659900000|2024-09-18 11:45:00|||||||||2
1726660200000|2024-09-18 11:50:00|||||||||88
1726660500000|2024-09-18 11:55:00|21460||21439||21460||21439||26
1726660800000|2024-09-18 12:00:00|||||||||222
1726661100000|2024-09-18 12:05:00|21427||21439||21439||21427||117
1726661400000|2024-09-18 12:10:00|21408|21401|21439|21330|21439|21401|21408|21111|481
1726661700000|2024-09-18 12:15:00|21438|21340|21420|21330|21438|21340|21420|21128|53
1726662000000|2024-09-18 12:20:00|21415|21340|21439|21350|21439|21364|21382|21225|364
1726662300000|2024-09-18 12:25:00||21225||21280||21350||21128|15
1726662600000|2024-09-18 12:30:00||21290||21320||21396||21128|41
1726662900000|2024-09-18 12:35:00||21350||21350||21350||21350|6
1726663200000|2024-09-18 12:40:00||21328||21370||21370||21328|150
1726663500000|2024-09-18 12:45:00||21200||21360||21370||21200|27
1726663800000|2024-09-18 12:50:00|21430|21370|21439|21350|21439|21413|21430|21200|335
1726664100000|2024-09-18 12:55:00|21420|21200|21420|21340|21439|21356|21395|21200|113
1726664400000|2024-09-18 13:00:00|21439|21350|21430|21360|21439|21360|21430|21350|0
1726664700000|2024-09-18 13:05:00|21439|21370|21439|21360|21439|21370|21439|21200|7
1726665000000|2024-09-18 13:10:00|21430|21398|21439|21370|21439|21398|21430|21154|133
1726665300000|2024-09-18 13:15:00||21285||21370||21370||21285|34
1726665600000|2024-09-18 13:20:00||21285||21285||21285||21154|13
1726665900000|2024-09-18 13:25:00|21455|21154|21455|21375|21455|21375|21455|21128|355
1726666200000|2024-09-18 13:30:00|21450|21376|21418|21390|21479|21469|21402|21343|103099
1726666500000|2024-09-18 13:35:00|21422|21391|21426|21416|21435|21418|21400|21390|23102
1726666800000|2024-09-18 13:40:00|21425|21420|21421|21400|21442|21427|21416|21400|19171
1726667100000|2024-09-18 13:45:00|21409|21401|21410|21399|21410|21401|21365|21359|28087
1726667400000|2024-09-18 13:50:00|21417|21400|21433|21412|21462|21443|21411|21400|27910
1726667700000|2024-09-18 13:55:00|21429|21415|21442|21423|21451|21434|21428|21410|13817
1726668000000|2024-09-18 14:00:00|21441|21424|21470|21455|21489|21475|21441|21424|29830
1726668300000|2024-09-18 14:05:00|21474|21456|21465|21455|21479|21472|21445|21428|17076
1726668600000|2024-09-18 14:10:00|21468|21450|21421|21403|21468|21461|21412|21398|16849
1726668900000|2024-09-18 14:15:00|21419|21404|21418|21408|21453|21436|21413|21404|17049
1726669200000|2024-09-18 14:20:00|21419|21407|21407|21401|21429|21420|21407|21401|12425
1726669500000|2024-09-18 14:25:00|21408|21402|21418|21412|21429|21418|21403|21401|8357
1726669800000|2024-09-18 14:30:00|21414|21411|21408|21402|21428|21420|21408|21402|14872
1726670100000|2024-09-18 14:35:00|21407|21404|21412|21406|21423|21415|21407|21403|11613
1726670400000|2024-09-18 14:40:00|21411|21407|21419|21411|21442|21433|21411|21407|13157
1726670700000|2024-09-18 14:45:00|21420|21410|21414|21403|21427|21417|21411|21401|10247
1726671000000|2024-09-18 14:50:00|21409|21400|21392|21385|21410|21400|21386|21375|6591
1726671300000|2024-09-18 14:55:00|21393|21386|21380|21373|21393|21389|21366|21358|18241
1726671600000|2024-09-18 15:00:00|21378|21374|21382|21377|21392|21389|21378|21373|7117
1726671900000|2024-09-18 15:05:00|21383|21375|21419|21415|21421|21415|21381|21375|52808
1726672200000|2024-09-18 15:10:00|21418|21414|21401|21394|21421|21414|21386|21378|5263
1726672500000|2024-09-18 15:15:00|21400|21392|21414|21408|21417|21410|21397|21392|7572
1726672800000|2024-09-18 15:20:00|21415|21409|21410|21406|21417|21412|21408|21402|6260
1726673100000|2024-09-18 15:25:00|21411|21407|21445|21442|21454|21449|21407|21405|14307
1726673400000|2024-09-18 15:30:00|21446|21439|21448|21442|21451|21443|21417|21410|8163
1726673700000|2024-09-18 15:35:00|21447|21443|21429|21422|21452|21447|21422|21414|6220
1726674000000|2024-09-18 15:40:00|21430|21421|21454|21446|21454|21448|21430|21421|31404
1726674300000|2024-09-18 15:45:00|21453|21445|21446|21440|21455|21448|21426|21419|7826
1726674600000|2024-09-18 15:50:00|21447|21441|21411|21405|21447|21441|21411|21405|6879
1726674900000|2024-09-18 15:55:00|21414|21406|21406|21400|21415|21409|21398|21392|5112
1726675200000|2024-09-18 16:00:00|21405|21398|21412|21407|21418|21413|21398|21394|9382
1726675500000|2024-09-18 16:05:00|21410|21406|21430|21426|21435|21430|21410|21406|27263
1726675800000|2024-09-18 16:10:00|21429|21427|21447|21442|21449|21443|21429|21421|8617
1726676100000|2024-09-18 16:15:00|21449|21444|21452|21449|21462|21457|21447|21443|9276
1726676400000|2024-09-18 16:20:00|21451|21447|21452|21449|21457|21451|21435|21431|17719
1726676700000|2024-09-18 16:25:00|21451|21450|21478|21475|21483|21478|21451|21449|6371
1726677000000|2024-09-18 16:30:00|21477|21474|21484|21480|21497|21491|21472|21469|11042
1726677300000|2024-09-18 16:35:00|21483|21479|21495|21491|21499|21493|21480|21478|9928
1726677600000|2024-09-18 16:40:00|21494|21492|21490|21484|21498|21492|21485|21480|11754
1726677900000|2024-09-18 16:45:00|21489|21485|21495|21491|21507|21505|21486|21481|30143
1726678200000|2024-09-18 16:50:00|21497|21492|21513|21510|21518|21514|21497|21492|11889
1726678500000|2024-09-18 16:55:00|21512|21511|21514|21512|21519|21515|21506|21501|9551
1726678800000|2024-09-18 17:00:00|21513|21510|21513|21510|21527|21521|21509|21504|7136
1726679100000|2024-09-18 17:05:00|21512|21509|21520|21516|21523|21520|21508|21503|7753
1726679400000|2024-09-18 17:10:00|21523|21518|21523|21520|21527|21523|21519|21515|5543
1726679700000|2024-09-18 17:15:00|21524|21521|21513|21509|21532|21526|21509|21505|10149
1726680000000|2024-09-18 17:20:00|21515|21510|21496|21490|21519|21515|21488|21483|12133
1726680300000|2024-09-18 17:25:00|21497|21491|21522|21518|21526|21521|21495|21491|8135
1726680600000|2024-09-18 17:30:00|21523|21519|21538|21536|21543|21537|21522|21518|13080
1726680900000|2024-09-18 17:35:00|21539|21537|21520|21514|21550|21546|21512|21509|11525
1726681200000|2024-09-18 17:40:00|21519|21515|21514|21511|21523|21517|21507|21502|13251
1726681500000|2024-09-18 17:45:00|21518|21510|21523|21520|21537|21532|21514|21510|41445
1726681800000|2024-09-18 17:50:00|21528|21521|21546|21544|21548|21544|21521|21520|46547
1726682100000|2024-09-18 17:55:00|21547|21541|21509|21493|21547|21542|21493|21489|27573
1726682400000|2024-09-18 18:00:00|21504|21492|21580|21564|21672|21666|21483|21457|56105
1726682700000|2024-09-18 18:05:00|21578|21558|21577|21562|21620|21610|21545|21530|16875
1726683000000|2024-09-18 18:10:00|21575|21563|21551|21538|21590|21575|21499|21491|27507
1726683300000|2024-09-18 18:15:00|21556|21539|21609|21603|21619|21608|21549|21538|17742
1726683600000|2024-09-18 18:20:00|21608|21596|21592|21584|21630|21621|21588|21582|35370
1726683900000|2024-09-18 18:25:00|21593|21588|21579|21574|21614|21603|21560|21556|47963
1726684200000|2024-09-18 18:30:00|21580|21576|21632|21623|21634|21628|21575|21572|18395
1726684500000|2024-09-18 18:35:00|21634|21624|21595|21586|21634|21627|21527|21517|30653
1726684800000|2024-09-18 18:40:00|21594|21585|21526|21519|21596|21587|21522|21510|58523
1726685100000|2024-09-18 18:45:00|21524|21511|21598|21590|21600|21593|21512|21501|22376
1726685400000|2024-09-18 18:50:00|21596|21586|21616|21607|21634|21626|21581|21570|15386
1726685700000|2024-09-18 18:55:00|21614|21606|21558|21550|21630|21622|21544|21533|47168
1726686000000|2024-09-18 19:00:00|21555|21551|21540|21530|21569|21558|21509|21500|29103
1726686300000|2024-09-18 19:05:00|21539|21532|21530|21518|21558|21547|21518|21507|20773
1726686600000|2024-09-18 19:10:00|21529|21517|21618|21612|21630|21619|21515|21505|21253
1726686900000|2024-09-18 19:15:00|21622|21610|21639|21627|21650|21642|21602|21600|36837
1726687200000|2024-09-18 19:20:00|21637|21623|21645|21635|21646|21635|21555|21540|39585
1726687500000|2024-09-18 19:25:00|21643|21636|21639|21623|21692|21681|21618|21607|42623
1726687800000|2024-09-18 19:30:00|21640|21625|21581|21574|21653|21644|21579|21565|26345
1726688100000|2024-09-18 19:35:00|21579|21573|21580|21566|21594|21580|21538|21529|15826
1726688400000|2024-09-18 19:40:00|21578|21568|21520|21512|21587|21577|21517|21511|15953
1726688700000|2024-09-18 19:45:00|21517|21509|21513|21503|21548|21542|21502|21500|27562
1726689000000|2024-09-18 19:50:00|21512|21501|21529|21524|21547|21539|21497|21490|34397
1726689300000|2024-09-18 19:55:00|21532|21525|21493|21488|21544|21537|21486|21483|123594
1726689600000|2024-09-18 20:00:00|21489|21483|21500|21215|21700|21483|21489|21075|41921
1726689900000|2024-09-18 20:05:00|21700|21280|21500|21494|21700|21494|21500|21142|4562
1726690200000|2024-09-18 20:10:00|21700|21500|21700|21500|21700|21500|21700|21500|166
1726690500000|2024-09-18 20:15:00||21501||21501||21501||21501|32
1726690800000|2024-09-18 20:20:00||21502||21503||21503||21502|788
1726691100000|2024-09-18 20:25:00||21510||21510||21510||21510|4347
1726691400000|2024-09-18 20:30:00|21631||21631||21700||21631||92
1726691700000|2024-09-18 20:35:00|21700|21526|21700|21510|21700|21526|21668|21510|194
1726692000000|2024-09-18 20:40:00|||||||||27
1726692300000|2024-09-18 20:45:00|||||||||3
1726692900000|2024-09-18 20:55:00|||||||||1
1726693200000|2024-09-18 21:00:00|21600||21600||21600||21600||11
1726693500000|2024-09-18 21:05:00|21700|21503|21700|21503|21700|21503|21510|21503|972
1726693800000|2024-09-18 21:10:00|21686||21700||21700||21686||0
1726694100000|2024-09-18 21:15:00|21600||21600||21600||21600||0
1726694400000|2024-09-18 21:20:00|||||||||5
1726694700000|2024-09-18 21:25:00|21598||21598||21598||21598||0
1726695000000|2024-09-18 21:30:00|||||||||5
1726695300000|2024-09-18 21:35:00|21569||21568||21569||21568||124
1726695600000|2024-09-18 21:40:00|21569||21569||21569||21569||0
1726695900000|2024-09-18 21:45:00|||||||||1014
1726696200000|2024-09-18 21:50:00|||||||||103
1726696500000|2024-09-18 21:55:00|||||||||1
1726696800000|2024-09-18 22:00:00|||||||||2
1726697400000|2024-09-18 22:10:00||21505||21505||21505||21505|5
1726697700000|2024-09-18 22:15:00||21507||21507||21507||21507|0
1726698000000|2024-09-18 22:20:00|||||||||50
1726698300000|2024-09-18 22:25:00|||||||||20
1726698900000|2024-09-18 22:35:00|||||||||12
1726699200000|2024-09-18 22:40:00|||||||||11
1726699800000|2024-09-18 22:50:00|21537||21532||21569||21532||10
1726700100000|2024-09-18 22:55:00|21569||21569||21569||21542||204
1726700700000|2024-09-18 23:05:00|||||||||85
1726701600000|2024-09-18 23:20:00||21505||21505||21505||21505|94
1726701900000|2024-09-18 23:25:00||21506||21506||21506||21506|3
1726702500000|2024-09-18 23:35:00|||||||||1
1726702800000|2024-09-18 23:40:00||21505||21510||21510||21505|1000
1726703100000|2024-09-18 23:45:00|||||||||2
1726703400000|2024-09-18 23:50:00|21686|21511|21686|21511|21686|21511|21686|21511|3
1726703700000|2024-09-18 23:55:00||21522||21511||21531||21511|412
1726732800000|2024-09-19 08:00:00|22720|18550|21635|21570|22720|21615|21615|18550|1080
1726733100000|2024-09-19 08:05:00|21655|21561|21640|21570|21655|21580|21640|21561|69
1726733400000|2024-09-19 08:10:00|21654|21580|21640|21580|21654|21580|21640|21561|11
1726733700000|2024-09-19 08:15:00|21655|21561|21650|21600|21655|21621|21650|21561|5
1726734000000|2024-09-19 08:20:00|21675|21594|21650|21600|21675|21644|21650|21594|381
1726734300000|2024-09-19 08:25:00|21649|21594|21650|21571|21650|21600|21649|21567|124
1726734600000|2024-09-19 08:30:00||21567||21572||21573||21529|5
1726734900000|2024-09-19 08:35:00|21670|21600|21650|21572|21670|21635|21650|21572|500
1726735200000|2024-09-19 08:40:00||21573||21572||21573||21572|2
1726735500000|2024-09-19 08:45:00||21567||21574||21574||21567|1
1726736100000|2024-09-19 08:55:00||21575||21574||21575||21574|0
1726736400000|2024-09-19 09:00:00||21575||21574||21575||21574|0
1726736700000|2024-09-19 09:05:00|21675|21575|21670|21587|21675|21587|21670|21574|111
1726737000000|2024-09-19 09:10:00||21583||21587||21587||21583|2
1726737300000|2024-09-19 09:15:00||21570||21588||21588||21570|13
1726737600000|2024-09-19 09:20:00||21590||21602||21602||21588|8
1726737900000|2024-09-19 09:25:00|21688|21598|21670|21594|21688|21613|21670|21570|15
1726738200000|2024-09-19 09:30:00||21590||21596||21596||21529|0
1726738500000|2024-09-19 09:35:00||21597||21596||21597||21596|25
1726738800000|2024-09-19 09:40:00||21600||21630||21630||21596|12
1726739100000|2024-09-19 09:45:00|21685|21658|21670|21630|21685|21658|21670|21629|100
1726739400000|2024-09-19 09:50:00|21690|21640|21680|21588|21690|21648|21650|21529|657
1726739700000|2024-09-19 09:55:00||21609||21640||21640||21585|1
1726740000000|2024-09-19 10:00:00||21628||21628||21640||21628|2
1726740300000|2024-09-19 10:05:00||21625||21629||21629||21625|1
1726740600000|2024-09-19 10:10:00||21610||21610||21610||21610|5
1726740900000|2024-09-19 10:15:00||21611||21611||21611||21611|0
1726741200000|2024-09-19 10:20:00|21690|21650|21690|21610|21690|21650|21690|21610|210
1726741500000|2024-09-19 10:25:00|||||||||25
1726741800000|2024-09-19 10:30:00||21630||21610||21635||21610|1
1726742100000|2024-09-19 10:35:00|21681|21593|21690|21620|21690|21641|21678|21593|6
1726742400000|2024-09-19 10:40:00||21631||21620||21631||21620|511
1726742700000|2024-09-19 10:45:00||21621||21620||21621||21620|6
1726743000000|2024-09-19 10:50:00|||||||||50
1726743600000|2024-09-19 11:00:00|21675|21623|21690|21644|21690|21644|21672|21623|88
1726743900000|2024-09-19 11:05:00||21645||21645||21645||21645|16
1726744200000|2024-09-19 11:10:00|21680||21660||21690||21660||15
1726744500000|2024-09-19 11:15:00|21682|21644|21690|21644|21690|21644|21647|21644|1000
1726744800000|2024-09-19 11:20:00|21650||21690||21690||21646||617
1726745100000|2024-09-19 11:25:00|21683|21648|21672|21644|21690|21649|21665|21644|347
1726745400000|2024-09-19 11:30:00|21674|21674|21700|21644|21734|21691|21669|21644|2177
1726745700000|2024-09-19 11:35:00|21730|21656|21734|21680|21734|21682|21688|21644|400
1726746000000|2024-09-19 11:40:00|21730|21690|21730|21690|21730|21690|21730|21690|0
1726746300000|2024-09-19 11:45:00|||||||||65
1726746600000|2024-09-19 11:50:00|21729||21730||21730||21729||97
1726746900000|2024-09-19 11:55:00|21726||21722||21730||21722||86
1726747200000|2024-09-19 12:00:00|21730|21680|21712|21680|21730|21680|21698|21680|4640
1726747500000|2024-09-19 12:05:00|21710||21707||21713||21705||36
1726747800000|2024-09-19 12:10:00|21710||21690||21720||21690||56
1726748100000|2024-09-19 12:15:00|21702|21665|21675|21644|21702|21665|21675|21644|3017
1726748400000|2024-09-19 12:20:00|21690|21685|21700|21644|21700|21685|21690|21644|771
1726748700000|2024-09-19 12:25:00|21698|21650|21700|21644|21700|21650|21698|21644|108
1726749000000|2024-09-19 12:30:00|21699||21702||21702||21695||213
1726749300000|2024-09-19 12:35:00|21660||21702||21702||21660||95
1726749600000|2024-09-19 12:40:00|21707|21634|21661|21620|21707|21634|21661|21620|236
1726749900000|2024-09-19 12:45:00|21640||21661||21661||21640||96
1726750200000|2024-09-19 12:50:00|||||||||287
1726750500000|2024-09-19 12:55:00|21657|21614|21657|21608|21657|21614|21603|21583|621
1726750800000|2024-09-19 13:00:00|21659|21602|21659|21610|21659|21610|21659|21590|22
1726751100000|2024-09-19 13:05:00|21674|21628|21674|21610|21674|21628|21674|21610|1471
1726751400000|2024-09-19 13:10:00|21675|21614|21712|21650|21712|21652|21675|21614|553
1726751700000|2024-09-19 13:15:00|21714|21661|21728|21680|21728|21716|21706|21650|1467
1726752000000|2024-09-19 13:20:00|21726|21698|21734|21640|21734|21706|21700|21640|1058
1726752300000|2024-09-19 13:25:00|21731|21600|21839|21667|21850|21800|21731|21600|5833
1726752600000|2024-09-19 13:30:00|21800|21668|21694|21674|21849|21785|21685|21664|186516
1726752900000|2024-09-19 13:35:00|21693|21675|21565|21551|21713|21697|21541|21530|29362
1726753200000|2024-09-19 13:40:00|21570|21552|21537|21508|21585|21566|21519|21502|42535
1726753500000|2024-09-19 13:45:00|21536|21505|21441|21426|21536|21512|21425|21420|39279
1726753800000|2024-09-19 13:50:00|21440|21421|21414|21399|21440|21425|21368|21350|55881
1726754100000|2024-09-19 13:55:00|21422|21400|21487|21459|21487|21479|21411|21400|25199
1726754400000|2024-09-19 14:00:00|21482|21458|21447|21433|21511|21497|21445|21432|56785
1726754700000|2024-09-19 14:05:00|21441|21434|21310|21289|21447|21434|21297|21288|52750
1726755000000|2024-09-19 14:10:00|21312|21290|21282|21269|21330|21313|21279|21268|51456
1726755300000|2024-09-19 14:15:00|21284|21270|21239|21231|21303|21281|21236|21226|52661
1726755600000|2024-09-19 14:20:00|21241|21236|21222|21210|21255|21237|21180|21172|64293
1726755900000|2024-09-19 14:25:00|21224|21216|21279|21262|21280|21265|21207|21197|77023
1726756200000|2024-09-19 14:30:00|21278|21263|21276|21263|21303|21301|21261|21248|98366
1726756500000|2024-09-19 14:35:00|21264|21261|21248|21238|21296|21289|21210|21202|49025
1726756800000|2024-09-19 14:40:00|21240|21239|21216|21206|21260|21251|21201|21194|35726
1726757100000|2024-09-19 14:45:00|21215|21205|21205|21191|21216|21206|21173|21161|53347
1726757400000|2024-09-19 14:50:00|21210|21192|21232|21214|21246|21234|21206|21192|13999
1726757700000|2024-09-19 14:55:00|21235|21215|21237|21227|21260|21245|21217|21205|38910
1726758000000|2024-09-19 15:00:00|21239|21229|21231|21219|21240|21229|21195|21182|21453
1726758300000|2024-09-19 15:05:00|21227|21218|21185|21176|21230|21218|21175|21168|25706
1726758600000|2024-09-19 15:10:00|21184|21177|21166|21156|21188|21179|21159|21150|31518
1726758900000|2024-09-19 15:15:00|21165|21155|21136|21128|21169|21161|21136|21127|90269
1726759200000|2024-09-19 15:20:00|21135|21126|21118|21111|21136|21128|21102|21094|30607
1726759500000|2024-09-19 15:25:00|21119|21114|21100|21094|21131|21121|21099|21094|53372
1726759800000|2024-09-19 15:30:00|21099|21093|21064|21055|21100|21093|21040|21037|48182
1726760100000|2024-09-19 15:35:00|21065|21056|21058|21050|21075|21069|21042|21037|62583
1726760400000|2024-09-19 15:40:00|21055|21052|21049|21043|21098|21089|21049|21042|33332
1726760700000|2024-09-19 15:45:00|21050|21047|21081|21073|21098|21093|21049|21043|24994
1726761000000|2024-09-19 15:50:00|21080|21074|21080|21076|21087|21079|21050|21044|21384
1726761300000|2024-09-19 15:55:00|21081|21078|21139|21132|21141|21132|21081|21078|29610
1726761600000|2024-09-19 16:00:00|21140|21136|21172|21161|21185|21179|21139|21132|45631
1726761900000|2024-09-19 16:05:00|21171|21157|21179|21170|21192|21184|21161|21152|23264
1726762200000|2024-09-19 16:10:00|21180|21171|21216|21211|21221|21215|21173|21166|131552
1726762500000|2024-09-19 16:15:00|21215|21210|21277|21265|21291|21281|21212|21203|70179
1726762800000|2024-09-19 16:20:00|21275|21263|21267|21255|21294|21285|21251|21238|22054
1726763100000|2024-09-19 16:25:00|21264|21256|21261|21253|21273|21264|21241|21231|19009
1726763400000|2024-09-19 16:30:00|21262|21256|21264|21256|21297|21287|21260|21255|14694
1726763700000|2024-09-19 16:35:00|21263|21255|21281|21273|21281|21275|21251|21244|18596
1726764000000|2024-09-19 16:40:00|21277|21271|21283|21277|21290|21285|21270|21260|12589
1726764300000|2024-09-19 16:45:00|21284|21275|21298|21290|21306|21302|21278|21271|18211
1726764600000|2024-09-19 16:50:00|21300|21287|21315|21306|21320|21312|21293|21287|18248
1726764900000|2024-09-19 16:55:00|21318|21302|21288|21279|21318|21308|21278|21275|12980
1726765200000|2024-09-19 17:00:00|21292|21280|21277|21268|21293|21284|21275|21268|11074
1726765500000|2024-09-19 17:05:00|21276|21270|21258|21247|21279|21275|21250|21245|17720
1726765800000|2024-09-19 17:10:00|21257|21246|21246|21241|21257|21246|21231|21226|34851
1726766100000|2024-09-19 17:15:00|21249|21240|21257|21247|21259|21247|21231|21227|23554
1726766400000|2024-09-19 17:20:00|21256|21251|21271|21261|21271|21263|21245|21236|11596
1726766700000|2024-09-19 17:25:00|21274|21262|21297|21287|21297|21288|21271|21262|11712
1726767000000|2024-09-19 17:30:00|21298|21288|21308|21300|21311|21306|21296|21287|8149
1726767300000|2024-09-19 17:35:00|21305|21299|21301|21296|21327|21320|21300|21296|16908
1726767600000|2024-09-19 17:40:00|21302|21297|21347|21339|21348|21340|21301|21297|22815
1726767900000|2024-09-19 17:45:00|21346|21340|21348|21341|21362|21358|21335|21327|21979
1726768200000|2024-09-19 17:50:00|21350|21340|21350|21345|21355|21349|21331|21324|43147
1726768500000|2024-09-19 17:55:00|21349|21342|21341|21337|21354|21350|21336|21330|22850
1726768800000|2024-09-19 18:00:00|21342|21336|21344|21339|21348|21341|21330|21325|8753
1726769100000|2024-09-19 18:05:00|21349|21340|21321|21315|21350|21343|21320|21313|8510
1726769400000|2024-09-19 18:10:00|21320|21314|21306|21300|21324|21316|21301|21300|14561
1726769700000|2024-09-19 18:15:00|21309|21301|21287|21281|21309|21303|21263|21260|29662
1726770000000|2024-09-19 18:20:00|21289|21282|21294|21288|21301|21293|21285|21280|14699
1726770300000|2024-09-19 18:25:00|21293|21287|21315|21311|21316|21311|21286|21280|11698
1726770600000|2024-09-19 18:30:00|21316|21313|21324|21318|21328|21321|21310|21306|18157
1726770900000|2024-09-19 18:35:00|21322|21319|21362|21358|21362|21358|21322|21319|24934
1726771200000|2024-09-19 18:40:00|21364|21359|21350|21344|21370|21366|21343|21338|22069
1726771500000|2024-09-19 18:45:00|21349|21342|21339|21333|21349|21342|21329|21328|19907
1726771800000|2024-09-19 18:50:00|21341|21331|21340|21336|21345|21339|21330|21328|13536
1726772100000|2024-09-19 18:55:00|21339|21335|21340|21335|21341|21337|21318|21317|17606
1726772400000|2024-09-19 19:00:00|21339|21334|21347|21339|21348|21343|21325|21319|22349
1726772700000|2024-09-19 19:05:00|21346|21337|21357|21353|21359|21355|21332|21328|19710
1726773000000|2024-09-19 19:10:00|21359|21352|21355|21352|21364|21360|21348|21345|15830
1726773300000|2024-09-19 19:15:00|21354|21351|21347|21344|21361|21357|21342|21339|14823
1726773600000|2024-09-19 19:20:00|21350|21343|21356|21349|21359|21355|21332|21330|30589
1726773900000|2024-09-19 19:25:00|21355|21350|21366|21360|21368|21361|21334|21330|29121
1726774200000|2024-09-19 19:30:00|21363|21358|21341|21336|21363|21360|21330|21326|29928
1726774500000|2024-09-19 19:35:00|21342|21337|21373|21369|21376|21371|21337|21333|54088
1726774800000|2024-09-19 19:40:00|21375|21371|21375|21370|21381|21380|21357|21352|37591
1726775100000|2024-09-19 19:45:00|21374|21366|21385|21380|21395|21392|21368|21365|41134
1726775400000|2024-09-19 19:50:00|21384|21384|21397|21391|21397|21394|21362|21358|67742
1726775700000|2024-09-19 19:55:00|21395|21390|21392|21385|21401|21400|21373|21368|162201
1726776000000|2024-09-19 20:00:00|21396|21389|21420|21240|21600|21391|21396|21120|11205
1726776300000|2024-09-19 20:05:00||21360||21360||21360||21360|260
1726776600000|2024-09-19 20:10:00|||||||||1027
1726776900000|2024-09-19 20:15:00|21380|21250|21388|21250|21388|21250|21380|21250|7
1726777200000|2024-09-19 20:20:00||21320||21320||21320||21320|67
1726777500000|2024-09-19 20:25:00||21250||21250||21250||21250|63
1726777800000|2024-09-19 20:30:00|21389|21356|21380|21283|21389|21356|21380|21250|57
1726778100000|2024-09-19 20:35:00|21389||21389||21389||21389||5477
1726778400000|2024-09-19 20:40:00|21385||21385||21385||21385||10
1726778700000|2024-09-19 20:45:00||21350||21350||21350||21350|23
1726779000000|2024-09-19 20:50:00|||||||||90
1726779300000|2024-09-19 20:55:00|21384||21369||21385||21369||92
1726779600000|2024-09-19 21:00:00|21420|21369|21389|21369|21420|21369|21369|21369|781
1726780200000|2024-09-19 21:10:00|||||||||65
1726780500000|2024-09-19 21:15:00|||||||||177
1726780800000|2024-09-19 21:20:00|||||||||2
1726781100000|2024-09-19 21:25:00|||||||||2
1726781400000|2024-09-19 21:30:00|||||||||5
1726781700000|2024-09-19 21:35:00||21350||21350||21350||21350|6
1726782300000|2024-09-19 21:45:00|||||||||1
1726782600000|2024-09-19 21:50:00|21382||21389||21389||21382||88
1726782900000|2024-09-19 21:55:00||21362||21350||21362||21350|144
1726783200000|2024-09-19 22:00:00|||||||||5
1726783500000|2024-09-19 22:05:00|||||||||50
1726783800000|2024-09-19 22:10:00|||||||||2
1726784100000|2024-09-19 22:15:00|||||||||2
1726784400000|2024-09-19 22:20:00|||||||||1
1726784700000|2024-09-19 22:25:00|||||||||99
1726785600000|2024-09-19 22:40:00|||||||||5
1726786200000|2024-09-19 22:50:00|21388||21388||21388||21388||0
1726786500000|2024-09-19 22:55:00|||||||||2
1726786800000|2024-09-19 23:00:00|||||||||31
1726787100000|2024-09-19 23:05:00|||||||||1
1726787400000|2024-09-19 23:10:00|||||||||3
1726787700000|2024-09-19 23:15:00|||||||||88
1726788000000|2024-09-19 23:20:00|||||||||100
1726788300000|2024-09-19 23:25:00|||||||||11
1726789200000|2024-09-19 23:40:00|||||||||1
1726789500000|2024-09-19 23:45:00|||||||||71
1726789800000|2024-09-19 23:50:00|||||||||62
1726790100000|2024-09-19 23:55:00|||||||||49
1726819200000|2024-09-20 08:00:00|23287|17773|21420|21290|23287|21399|21410|17773|468
1726819500000|2024-09-20 08:05:00||21310||21300||21310||21000|3
1726819800000|2024-09-20 08:10:00||21310||21310||21320||21000|12
1726820100000|2024-09-20 08:15:00||21139||21300||21320||21000|0
1726820400000|2024-09-20 08:20:00|21389|21099|21389|21300|21389|21300|21389|21000|1
1726820700000|2024-09-20 08:25:00|21388|21109|21389|21280|21389|21300|21388|21000|5
1726821000000|2024-09-20 08:30:00||21109||21290||21300||21000|14
1726821300000|2024-09-20 08:35:00||21109||21300||21300||21000|18
1726821600000|2024-09-20 08:40:00||21129||21300||21310||21089|0
1726821900000|2024-09-20 08:45:00||21310||21310||21310||21109|0
1726822200000|2024-09-20 08:50:00||21119||21290||21310||21000|17
1726822500000|2024-09-20 08:55:00||21099||21310||21310||21099|0
1726822800000|2024-09-20 09:00:00||21139||21240||21300||21000|14
1726823100000|2024-09-20 09:05:00||21250||21250||21290||21000|0
1726823400000|2024-09-20 09:10:00||21069||21290||21290||21069|0
1726823700000|2024-09-20 09:15:00||21119||21280||21290||21000|2
1726824000000|2024-09-20 09:20:00||21290||21290||21290||21000|0
1726824300000|2024-09-20 09:25:00|21410|21310|21420|21320|21420|21320|21410|21310|5
1726824900000|2024-09-20 09:35:00||21139||21310||21310||21139|0
1726825500000|2024-09-20 09:45:00||21320||21310||21320||21139|0
1726825800000|2024-09-20 09:50:00|||||||||20
1726826100000|2024-09-20 09:55:00|||||||||7
1726826400000|2024-09-20 10:00:00|||||||||1
1726827600000|2024-09-20 10:20:00||21139||21300||21300||21139|38
1726827900000|2024-09-20 10:25:00||21310||21310||21310||21310|7
1726828200000|2024-09-20 10:30:00|||||||||6
1726829100000|2024-09-20 10:45:00|||||||||7
1726829700000|2024-09-20 10:55:00|21389||21389||21389||21389||0
1726830000000|2024-09-20 11:00:00|21400||21400||21400||21400||13
1726830300000|2024-09-20 11:05:00|21420|21342|21400|21310|21420|21342|21400|21240|0
1726830900000|2024-09-20 11:15:00||21240||21310||21310||21240|39
1726831200000|2024-09-20 11:20:00||21320||21310||21320||21240|0
1726831500000|2024-09-20 11:25:00|||||||||2
1726832100000|2024-09-20 11:35:00|||||||||6
1726832400000|2024-09-20 11:40:00|||||||||24
1726832700000|2024-09-20 11:45:00|21385||21400||21400||21385||4
1726833000000|2024-09-20 11:50:00|21361|21353|21400|21300|21400|21353|21361|21240|379
1726833300000|2024-09-20 11:55:00||21310||21300||21310||21240|0
1726833600000|2024-09-20 12:00:00||21240||21310||21310||21240|579
1726833900000|2024-09-20 12:05:00||21240||21300||21310||21240|842
1726834200000|2024-09-20 12:10:00||21240||21300||21310||21240|10
1726834500000|2024-09-20 12:15:00||21310||21300||21320||21240|502
1726834800000|2024-09-20 12:20:00||21290||21300||21310||21240|38
1726835100000|2024-09-20 12:25:00||21240||21310||21310||21240|7
1726835400000|2024-09-20 12:30:00|21363|21240|21400|21290|21400|21310|21350|21240|243
1726835700000|2024-09-20 12:35:00||21300||21360||21360||21240|105
1726836000000|2024-09-20 12:40:00||21340||21330||21380||21240|221
1726836300000|2024-09-20 12:45:00||21240||21380||21380||21240|107
1726836600000|2024-09-20 12:50:00||21385||21385||21385||21385|102
1726836900000|2024-09-20 12:55:00|||||||||46
1726837200000|2024-09-20 13:00:00|21420|21389|21399|21385|21420|21392|21399|21385|2007
1726837500000|2024-09-20 13:05:00|21385|21360|21385|21290|21385|21360|21380|21240|442
1726837800000|2024-09-20 13:10:00|21390|21240|21380|21327|21420|21327|21380|21240|46
1726838100000|2024-09-20 13:15:00|21400|21310|21420|21327|21420|21327|21400|21300|340
1726838400000|2024-09-20 13:20:00|21350|21328|21419|21300|21420|21328|21350|21300|391
1726838700000|2024-09-20 13:25:00|21420|21305|21525|21400|21525|21492|21420|21300|11135
1726839000000|2024-09-20 13:30:00|21500|21401|21457|21440|21525|21463|21390|21339|998197
1726839300000|2024-09-20 13:35:00|21456|21441|21536|21522|21540|21529|21442|21440|43753
1726839600000|2024-09-20 13:40:00|21537|21525|21591|21574|21593|21574|21529|21520|34680
1726839900000|2024-09-20 13:45:00|21590|21570|21488|21475|21590|21570|21488|21474|47419
1726840200000|2024-09-20 13:50:00|21481|21476|21455|21438|21487|21479|21455|21437|13305
1726840500000|2024-09-20 13:55:00|21453|21439|21481|21463|21507|21487|21449|21439|8024
1726840800000|2024-09-20 14:00:00|21482|21464|21490|21477|21499|21488|21479|21463|15893
1726841100000|2024-09-20 14:05:00|21492|21479|21504|21487|21518|21498|21486|21475|10269
1726841400000|2024-09-20 14:10:00|21496|21485|21483|21465|21504|21492|21458|21448|6387
1726841700000|2024-09-20 14:15:00|21485|21466|21536|21525|21537|21525|21485|21466|6404
1726842000000|2024-09-20 14:20:00|21535|21524|21528|21515|21568|21555|21523|21513|23901
1726842300000|2024-09-20 14:25:00|21530|21516|21510|21500|21532|21520|21508|21500|9335
1726842600000|2024-09-20 14:30:00|21509|21496|21511|21494|21516|21505|21489|21478|17574
1726842900000|2024-09-20 14:35:00|21509|21496|21522|21515|21525|21515|21489|21479|19470
1726843200000|2024-09-20 14:40:00|21521|21516|21557|21549|21563|21555|21518|21515|15198
1726843500000|2024-09-20 14:45:00|21563|21550|21566|21554|21570|21563|21546|21537|16381
1726843800000|2024-09-20 14:50:00|21565|21555|21533|21518|21570|21563|21520|21508|15045
1726844100000|2024-09-20 14:55:00|21532|21515|21517|21508|21533|21519|21494|21482|35165
1726844400000|2024-09-20 15:00:00|21515|21507|21501|21496|21528|21517|21490|21484|8762
1726844700000|2024-09-20 15:05:00|21500|21495|21506|21498|21518|21509|21497|21489|21683
1726845000000|2024-09-20 15:10:00|21505|21497|21519|21515|21523|21517|21502|21496|11795
1726845300000|2024-09-20 15:15:00|21518|21511|21519|21511|21523|21517|21497|21490|8231
1726845600000|2024-09-20 15:20:00|21518|21512|21522|21516|21524|21516|21490|21487|14591
1726845900000|2024-09-20 15:25:00|21524|21517|21543|21540|21550|21542|21518|21511|9687
1726846200000|2024-09-20 15:30:00|21542|21538|21557|21551|21565|21557|21516|21509|14256
1726846500000|2024-09-20 15:35:00|21559|21549|21545|21540|21574|21565|21542|21537|10747
1726846800000|2024-09-20 15:40:00|21543|21541|21599|21592|21600|21592|21541|21536|6591
1726847100000|2024-09-20 15:45:00|21598|21591|21595|21589|21599|21593|21577|21570|8356
1726847400000|2024-09-20 15:50:00|21594|21590|21584|21579|21600|21594|21580|21575|10026
1726847700000|2024-09-20 15:55:00|21583|21578|21609|21603|21609|21605|21583|21578|21410
1726848000000|2024-09-20 16:00:00|21613|21604|21617|21613|21621|21613|21596|21586|75520
1726848300000|2024-09-20 16:05:00|21616|21612|21602|21597|21618|21612|21598|21595|23223
1726848600000|2024-09-20 16:10:00|21601|21598|21627|21624|21630|21625|21596|21595|58472
1726848900000|2024-09-20 16:15:00|21625|21623|21624|21620|21646|21639|21616|21610|12665
1726849200000|2024-09-20 16:20:00|21623|21618|21645|21640|21649|21641|21603|21601|10037
1726849500000|2024-09-20 16:25:00|21646|21641|21631|21625|21662|21655|21621|21616|10900
1726849800000|2024-09-20 16:30:00|21630|21626|21649|21643|21653|21644|21626|21618|8459
1726850100000|2024-09-20 16:35:00|21651|21644|21668|21660|21671|21664|21651|21644|5944
1726850400000|2024-09-20 16:40:00|21669|21663|21659|21653|21670|21663|21645|21641|12254
1726850700000|2024-09-20 16:45:00|21658|21651|21645|21641|21666|21659|21643|21637|3483
1726851000000|2024-09-20 16:50:00|21648|21642|21620|21613|21648|21644|21616|21611|9806
1726851300000|2024-09-20 16:55:00|21619|21616|21610|21604|21622|21617|21608|21602|5500
1726851600000|2024-09-20 17:00:00|21611|21605|21617|21613|21619|21613|21604|21602|8653
1726851900000|2024-09-20 17:05:00|21618|21612|21631|21626|21632|21628|21615|21611|7339
1726852200000|2024-09-20 17:10:00|21636|21627|21647|21644|21649|21644|21635|21627|4650
1726852500000|2024-09-20 17:15:00|21646|21643|21651|21648|21656|21653|21640|21637|10815
1726852800000|2024-09-20 17:20:00|21649|21647|21653|21650|21663|21660|21646|21644|8118
1726853100000|2024-09-20 17:25:00|21654|21651|21666|21659|21668|21663|21648|21644|9396
1726853400000|2024-09-20 17:30:00|21667|21660|21675|21670|21676|21672|21662|21656|18654
1726853700000|2024-09-20 17:35:00|21677|21671|21698|21691|21698|21693|21676|21670|12863
1726854000000|2024-09-20 17:40:00|21696|21692|21686|21681|21707|21703|21685|21680|19541
1726854300000|2024-09-20 17:45:00|21684|21682|21670|21665|21691|21687|21669|21664|4569
1726854600000|2024-09-20 17:50:00|21671|21664|21672|21664|21675|21669|21663|21658|8073
1726854900000|2024-09-20 17:55:00|21673|21665|21675|21670|21675|21670|21661|21655|5857
1726855200000|2024-09-20 18:00:00|21677|21670|21678|21668|21691|21687|21666|21656|3836
1726855500000|2024-09-20 18:05:00|21677|21669|21683|21673|21693|21685|21674|21665|35822
1726855800000|2024-09-20 18:10:00|21685|21678|21730|21725|21730|21726|21685|21678|14775
1726856100000|2024-09-20 18:15:00|21728|21718|21725|21717|21732|21727|21708|21697|2588
1726856400000|2024-09-20 18:20:00|21723|21716|21742|21738|21745|21739|21702|21700|22682
1726856700000|2024-09-20 18:25:00|21739|21737|21715|21708|21741|21737|21707|21705|10365
1726857000000|2024-09-20 18:30:00|21714|21707|21709|21703|21725|21720|21692|21685|13486
1726857300000|2024-09-20 18:35:00|21708|21705|21696|21693|21713|21705|21694|21690|23623
1726857600000|2024-09-20 18:40:00|21695|21692|21696|21693|21707|21700|21677|21671|10718
1726857900000|2024-09-20 18:45:00|21702|21690|21718|21712|21726|21717|21692|21690|8289
1726858200000|2024-09-20 18:50:00|21716|21713|21738|21732|21749|21742|21714|21706|7133
1726858500000|2024-09-20 18:55:00|21737|21731|21726|21721|21749|21745|21726|21721|10596
1726858800000|2024-09-20 19:00:00|21725|21720|21707|21702|21725|21720|21691|21685|18352
1726859100000|2024-09-20 19:05:00|21709|21701|21692|21686|21709|21703|21676|21672|17123
1726859400000|2024-09-20 19:10:00|21691|21688|21684|21679|21696|21691|21674|21669|16049
1726859700000|2024-09-20 19:15:00|21683|21676|21669|21660|21683|21676|21658|21657|35940
1726860000000|2024-09-20 19:20:00|21667|21662|21657|21652|21694|21687|21649|21646|50225
1726860300000|2024-09-20 19:25:00|21659|21653|21687|21680|21700|21695|21659|21653|39357
1726860600000|2024-09-20 19:30:00|21686|21678|21676|21668|21693|21684|21663|21660|13190
1726860900000|2024-09-20 19:35:00|21674|21667|21695|21691|21713|21707|21664|21657|25377
1726861200000|2024-09-20 19:40:00|21694|21689|21719|21714|21729|21721|21691|21686|26858
1726861500000|2024-09-20 19:45:00|21723|21711|21715|21709|21728|21717|21702|21697|5846
1726861800000|2024-09-20 19:50:00|21718|21706|21724|21718|21753|21745|21716|21706|8149
1726862100000|2024-09-20 19:55:00|21728|21724|21771|21758|21789|21783|21728|21722|30317
1726862400000|2024-09-20 20:00:00|21782|21757|21771|21451|23621|21757|21771|21300|100
1726862700000|2024-09-20 20:05:00|21770|21452|21771|21575|21771|21575|21770|21452|0
1726863000000|2024-09-20 20:10:00|21770||21770||21770||21770||0
1726865700000|2024-09-20 20:55:00||21590||21590||21590||21590|0
1727078400000|2024-09-23 08:00:00|21872|17500|21720|21560|21872|21660|21710|17500|333
1727078700000|2024-09-23 08:05:00|21710|21386|21769|21693|21800|21693|21700|21357|241
1727079000000|2024-09-23 08:10:00|21770||21750||21770||21750||15
1727079300000|2024-09-23 08:15:00|21760||21759||21760||21750||0
1727079600000|2024-09-23 08:20:00|21760||21759||21770||21740||74
1727079900000|2024-09-23 08:25:00|21760||21769||21770||21759||3
1727080200000|2024-09-23 08:30:00|21770||21750||21770||21749||15
1727080500000|2024-09-23 08:35:00|21749||21750||21750||21749||3
1727080800000|2024-09-23 08:40:00|21749||21750||21760||21749||0
1727081100000|2024-09-23 08:45:00|21730||21730||21730||21730||0
1727081400000|2024-09-23 08:50:00|21760||21730||21760||21730||33
1727081700000|2024-09-23 08:55:00|21720||21720||21720||21720||7
1727082000000|2024-09-23 09:00:00|21820||21730||21820||21730||20
1727082900000|2024-09-23 09:15:00|21820|21709|21740|21693|21820|21709|21740|21693|92
1727083200000|2024-09-23 09:20:00|21734|21694|21760|21693|21760|21694|21734|21693|3
1727083500000|2024-09-23 09:25:00|21750|21694|21750|21683|21750|21695|21750|21660|0
1727083800000|2024-09-23 09:30:00||21660||21682||21689||21486|8
1727084100000|2024-09-23 09:35:00||21660||21685||21689||21476|0
1727084400000|2024-09-23 09:40:00|21738|21680|21750|21685|21750|21689|21738|21459|11
1727084700000|2024-09-23 09:45:00||21686||21687||21689||21459|43
1727085000000|2024-09-23 09:50:00||21688||21684||21689||21476|0
1727085300000|2024-09-23 09:55:00||21660||21681||21687||21650|0
1727085600000|2024-09-23 10:00:00|21820|21660|21770|21700|21820|21722|21750|21459|88
1727085900000|2024-09-23 10:05:00|21800|21715|21819|21700|21820|21729|21780|21700|75
1727086200000|2024-09-23 10:10:00|21820||21820||21820||21800||13
1727086500000|2024-09-23 10:15:00|21810|21710|21810|21710|21820|21710|21810|21710|3
1727086800000|2024-09-23 10:20:00|21782||21800||21820||21780||1
1727087100000|2024-09-23 10:25:00|21820|21700|21810|21720|21820|21720|21810|21700|0
1727087400000|2024-09-23 10:30:00|21809|21700|21810|21710|21810|21730|21809|21700|0
1727087700000|2024-09-23 10:35:00|21820|21720|21820|21720|21820|21720|21820|21720|118
1727088000000|2024-09-23 10:40:00|21810|21700|21820|21720|21820|21720|21810|21700|1
1727088300000|2024-09-23 10:45:00|21819|21700|21820|21720|21820|21720|21819|21536|21
1727088600000|2024-09-23 10:50:00|21819|21700|21820|21710|21820|21710|21819|21700|1
1727088900000|2024-09-23 10:55:00|21819||21820||21820||21819||1
1727089200000|2024-09-23 11:00:00|21819|21767|21799|21720|21819|21767|21785|21650|170
1727089500000|2024-09-23 11:05:00|21780||21770||21780||21770||6
1727089800000|2024-09-23 11:10:00|||||||||2
1727090100000|2024-09-23 11:15:00||21700||21730||21730||21650|15
1727090400000|2024-09-23 11:20:00|21769|21735|21770|21720|21770|21735|21769|21700|44
1727091000000|2024-09-23 11:30:00||21730||21730||21730||21730|1
1727091300000|2024-09-23 11:35:00|||||||||1
1727092200000|2024-09-23 11:50:00||21745||21740||21753||21730|65
1727092500000|2024-09-23 11:55:00|21790|21765|21799|21740|21800|21765|21790|21700|29
1727092800000|2024-09-23 12:00:00|21800|21700|21732|21682|21800|21743|21729|21650|1793
1727093100000|2024-09-23 12:05:00|21718|21680|21718|21710|21732|21710|21718|21680|423
1727093400000|2024-09-23 12:10:00|21732||21718||21732||21718||547
1727093700000|2024-09-23 12:15:00|||||||||9
1727094000000|2024-09-23 12:20:00|||||||||14
1727094600000|2024-09-23 12:30:00|||||||||22
1727094900000|2024-09-23 12:35:00|21732|21711|21732|21711|21732|21714|21732|21710|268
1727095200000|2024-09-23 12:40:00|21750||21730||21750||21730||12
1727095500000|2024-09-23 12:45:00||21714||21725||21725||21714|235
1727095800000|2024-09-23 12:50:00|21733|21730|21759|21710|21800|21734|21730|21710|1373
1727096100000|2024-09-23 12:55:00|21780|21715|21759|21710|21780|21716|21715|21710|2144
1727096400000|2024-09-23 13:00:00|21780||21731||21780||21731||172
1727096700000|2024-09-23 13:05:00|21730||21730||21730||21730||11844
1727097000000|2024-09-23 13:10:00|||||||||31
1727097300000|2024-09-23 13:15:00|21784|21714|21784|21728|21784|21728|21731|21710|1183
1727097600000|2024-09-23 13:20:00|21790|21710|21800|21710|21800|21740|21720|21710|1203
1727097900000|2024-09-23 13:25:00|21766|21713|21800|21720|21800|21776|21761|21650|1255
1727098200000|2024-09-23 13:30:00|21820|21700|21882|21839|21883|21858|21808|21697|132008
1727098500000|2024-09-23 13:35:00|21881|21845|21903|21883|21910|21895|21865|21845|73851
1727098800000|2024-09-23 13:40:00|21901|21878|21840|21824|21903|21891|21839|21813|65902
1727099100000|2024-09-23 13:45:00|21834|21820|21838|21815|21871|21858|21823|21800|19990
1727099400000|2024-09-23 13:50:00|21839|21817|21772|21765|21840|21829|21768|21765|49100
1727099700000|2024-09-23 13:55:00|21771|21760|21742|21735|21797|21783|21738|21727|28709
1727100000000|2024-09-23 14:00:00|21739|21734|21832|21821|21836|21828|21739|21728|40631
1727100300000|2024-09-23 14:05:00|21830|21818|21869|21859|21892|21882|21826|21818|23036
1727100600000|2024-09-23 14:10:00|21870|21860|21865|21854|21894|21883|21855|21850|26952
1727100900000|2024-09-23 14:15:00|21864|21850|21879|21867|21890|21881|21858|21850|15763
1727101200000|2024-09-23 14:20:00|21883|21868|21878|21869|21895|21884|21875|21865|9568
1727101500000|2024-09-23 14:25:00|21877|21863|21865|21850|21887|21874|21861|21845|13927
1727101800000|2024-09-23 14:30:00|21867|21849|21854|21836|21873|21851|21839|21836|10118
1727102100000|2024-09-23 14:35:00|21849|21835|21831|21814|21849|21835|21818|21808|11378
1727102400000|2024-09-23 14:40:00|21832|21815|21867|21852|21868|21859|21832|21815|17205
1727102700000|2024-09-23 14:45:00|21865|21851|21865|21855|21874|21863|21855|21850|14673
1727103000000|2024-09-23 14:50:00|21867|21860|21915|21902|21919|21915|21867|21860|21175
1727103300000|2024-09-23 14:55:00|21908|21901|21922|21912|21949|21939|21899|21894|21018
1727103600000|2024-09-23 15:00:00|21921|21910|21907|21900|21924|21915|21907|21900|12069
1727103900000|2024-09-23 15:05:00|21906|21895|21904|21895|21906|21898|21874|21860|15091
1727104200000|2024-09-23 15:10:00|21903|21896|21944|21936|21955|21947|21903|21895|19189
1727104500000|2024-09-23 15:15:00|21943|21937|21927|21921|21969|21965|21921|21911|20856
1727104800000|2024-09-23 15:20:00|21928|21920|21969|21960|21972|21966|21927|21918|15273
1727105100000|2024-09-23 15:25:00|21968|21962|21985|21980|21990|21985|21965|21959|23364
1727105400000|2024-09-23 15:30:00|21986|21981|21971|21960|21999|21992|21959|21950|46166
1727105700000|2024-09-23 15:35:00|21972|21961|21970|21964|21977|21971|21955|21950|17939
1727106000000|2024-09-23 15:40:00|21971|21965|21934|21927|21984|21977|21929|21921|14237
1727106300000|2024-09-23 15:45:00|21938|21930|21937|21930|21957|21948|21928|21918|17393
1727106600000|2024-09-23 15:50:00|21936|21929|21917|21912|21946|21938|21917|21911|14839
1727106900000|2024-09-23 15:55:00|21919|21910|21880|21872|21921|21912|21880|21869|12399
1727107200000|2024-09-23 16:00:00|21877|21869|21879|21873|21898|21892|21871|21867|9910
1727107500000|2024-09-23 16:05:00|21878|21869|21879|21874|21883|21875|21869|21860|15872
1727107800000|2024-09-23 16:10:00|21878|21868|21870|21863|21885|21877|21859|21853|14577
1727108100000|2024-09-23 16:15:00|21868|21861|21880|21874|21889|21879|21851|21844|13528
1727108400000|2024-09-23 16:20:00|21879|21873|21895|21888|21900|21895|21879|21871|4776
1727108700000|2024-09-23 16:25:00|21894|21889|21910|21904|21913|21906|21893|21886|8283
1727109000000|2024-09-23 16:30:00|21911|21905|21915|21909|21929|21921|21909|21903|5180
1727109300000|2024-09-23 16:35:00|21916|21908|21896|21889|21932|21922|21893|21887|12596
1727109600000|2024-09-23 16:40:00|21898|21890|21902|21896|21908|21898|21884|21876|8142
1727109900000|2024-09-23 16:45:00|21903|21897|21963|21952|21963|21957|21903|21896|22448
1727110200000|2024-09-23 16:50:00|21962|21956|21972|21969|21980|21974|21960|21956|15543
1727110500000|2024-09-23 16:55:00|21973|21968|21968|21961|21979|21971|21960|21952|12931
1727110800000|2024-09-23 17:00:00|21967|21964|21947|21941|21968|21964|21943|21936|7578
1727111100000|2024-09-23 17:05:00|21946|21940|21949|21942|21959|21946|21940|21933|8059
1727111400000|2024-09-23 17:10:00|21948|21943|21951|21945|21956|21952|21938|21930|7206
1727111700000|2024-09-23 17:15:00|21950|21946|21954|21950|21954|21950|21945|21939|15761
1727112000000|2024-09-23 17:20:00|21956|21951|21961|21953|21972|21965|21953|21948|14989
1727112300000|2024-09-23 17:25:00|21959|21954|21970|21960|21987|21982|21959|21954|23511
1727112600000|2024-09-23 17:30:00|21969|21961|21961|21955|21974|21966|21957|21950|15388
1727112900000|2024-09-23 17:35:00|21962|21956|21953|21944|21966|21961|21946|21941|20870
1727113200000|2024-09-23 17:40:00|21957|21945|21969|21957|21983|21973|21946|21940|16580
1727113500000|2024-09-23 17:45:00|21974|21958|21979|21974|21990|21981|21974|21955|19040
1727113800000|2024-09-23 17:50:00|21978|21971|21987|21983|21988|21985|21972|21970|16709
1727114100000|2024-09-23 17:55:00|21988|21984|22006|22000|22023|22019|21987|21981|84859
1727114400000|2024-09-23 18:00:00|22004|21999|22010|22002|22016|22007|22000|21991|18480
1727114700000|2024-09-23 18:05:00|22009|22001|21996|21990|22016|22011|21995|21990|6340
1727115000000|2024-09-23 18:10:00|21995|21989|22006|21998|22008|22000|21982|21974|15287
1727115300000|2024-09-23 18:15:00|22005|21999|22006|21999|22013|22007|22001|21993|9385
1727115600000|2024-09-23 18:20:00|22007|22000|22009|22003|22014|22006|21999|21995|15961
1727115900000|2024-09-23 18:25:00|22008|22000|21994|21985|22010|22005|21992|21982|15352
1727116200000|2024-09-23 18:30:00|21992|21986|21996|21988|22000|21998|21989|21979|5916
1727116500000|2024-09-23 18:35:00|21995|21989|22000|21995|22000|21996|21991|21984|8041
1727116800000|2024-09-23 18:40:00|21999|21996|22004|21998|22009|22003|21996|21987|12630
1727117100000|2024-09-23 18:45:00|22003|21999|22012|22005|22017|22015|22000|21992|25913
1727117400000|2024-09-23 18:50:00|22013|22006|22005|22000|22019|22014|22003|22000|28140
1727117700000|2024-09-23 18:55:00|22004|22001|22019|22015|22024|22022|22003|22000|10237
1727118000000|2024-09-23 19:00:00|22018|22012|22011|22007|22022|22015|22001|22000|15397
1727118300000|2024-09-23 19:05:00|22010|22005|21995|21989|22011|22008|21992|21987|14202
1727118600000|2024-09-23 19:10:00|21996|21987|22005|22001|22009|22001|21989|21984|9506
1727118900000|2024-09-23 19:15:00|22004|22000|22027|22022|22029|22025|22004|22000|20873
1727119200000|2024-09-23 19:20:00|22028|22023|22028|22021|22034|22028|22022|22016|12119
1727119500000|2024-09-23 19:25:00|22029|22020|22020|22016|22032|22025|22011|22005|10969
1727119800000|2024-09-23 19:30:00|22019|22015|22034|22028|22038|22031|22011|22006|15991
1727120100000|2024-09-23 19:35:00|22032|22027|22032|22024|22039|22032|22025|22019|14184
1727120400000|2024-09-23 19:40:00|22031|22022|22016|22011|22033|22030|22012|22006|23470
1727120700000|2024-09-23 19:45:00|22015|22012|22036|22032|22040|22038|22012|22007|22870
1727121000000|2024-09-23 19:50:00|22037|22028|22048|22043|22052|22049|22027|22025|60044
1727121300000|2024-09-23 19:55:00|22049|22045|22047|22045|22065|22061|22044|22042|131377
1727121600000|2024-09-23 20:00:00|22048|22040|22069|21909|22069|22040|22046|21909|160870
1727121900000|2024-09-23 20:05:00||21901||21901||21901||21901|285334
1727122200000|2024-09-23 20:10:00||22014||22005||22014||21901|168
1727122500000|2024-09-23 20:15:00|22068|21901|22050|21901|22068|22025|22050|21901|264
1727122800000|2024-09-23 20:20:00||21910||21920||21920||21901|12
1727123100000|2024-09-23 20:25:00|||||||||5
1727123400000|2024-09-23 20:30:00||21930||21920||21935||21920|957
1727123700000|2024-09-23 20:35:00||21936||22015||22015||21920|40
1727124000000|2024-09-23 20:40:00||21920||22040||22040||21920|228
1727124300000|2024-09-23 20:45:00|22069|22025|22050|22025|22069|22045|22050|22025|665
1727124600000|2024-09-23 20:50:00|22069|22030|22069|22025|22069|22030|22069|22025|1
1727124900000|2024-09-23 20:55:00|22068||22069||22069||22068||32
1727125200000|2024-09-23 21:00:00||22047||22025||22047||22025|163
1727125500000|2024-09-23 21:05:00|||||||||2
1727125800000|2024-09-23 21:10:00|22050||22050||22050||22050||12
1727126100000|2024-09-23 21:15:00|||||||||142191
1727126400000|2024-09-23 21:20:00|||||||||5
1727126700000|2024-09-23 21:25:00||22045||22045||22045||22045|5
1727127000000|2024-09-23 21:30:00|22045|22025|22045|22025|22045|22025|22045|22025|111
1727127300000|2024-09-23 21:35:00|22050||22050||22050||22050||51
1727127600000|2024-09-23 21:40:00|||||||||18
1727127900000|2024-09-23 21:45:00|||||||||5
1727128500000|2024-09-23 21:55:00|||||||||7
1727128800000|2024-09-23 22:00:00|||||||||10
1727129100000|2024-09-23 22:05:00||22026||22026||22026||22026|40
1727129400000|2024-09-23 22:10:00|||||||||106
1727129700000|2024-09-23 22:15:00||22025||22032||22032||22025|25
1727130000000|2024-09-23 22:20:00||22025||22025||22034||22025|1
1727130300000|2024-09-23 22:25:00||22034||22025||22035||22025|9
1727130600000|2024-09-23 22:30:00||22036||22035||22042||22025|65
1727130900000|2024-09-23 22:35:00||22025||22033||22045||22025|67
1727131200000|2024-09-23 22:40:00|||||||||200
1727131500000|2024-09-23 22:45:00|22038|22025|22050|22025|22050|22025|22038|22025|220
1727131800000|2024-09-23 22:50:00|||||||||100
1727132100000|2024-09-23 22:55:00|22049||22049||22049||22049||61
1727132400000|2024-09-23 23:00:00|||||||||105
1727132700000|2024-09-23 23:05:00|||||||||5
1727133000000|2024-09-23 23:10:00|||||||||50
1727133300000|2024-09-23 23:15:00|||||||||50
1727133600000|2024-09-23 23:20:00||22040||22040||22040||22040|53
1727133900000|2024-09-23 23:25:00|||||||||7
1727134200000|2024-09-23 23:30:00|||||||||14
1727134500000|2024-09-23 23:35:00|22040|22025|22040|22025|22040|22025|22040|22025|126
1727135100000|2024-09-23 23:45:00|||||||||24
1727135700000|2024-09-23 23:55:00|22049|22040|22049|22040|22049|22040|22049|22040|278
1727164800000|2024-09-24 08:00:00|22176|21930|22095|22070|22200|22070|22092|21722|35
1727165100000|2024-09-24 08:05:00|||||||||5
1727165400000|2024-09-24 08:10:00||22080||22080||22080||22050|2
1727165700000|2024-09-24 08:15:00|||||||||6
1727166000000|2024-09-24 08:20:00|||||||||1
1727166300000|2024-09-24 08:25:00||22050||22050||22051||22050|1
1727166600000|2024-09-24 08:30:00||22051||22050||22051||22050|4
1727166900000|2024-09-24 08:35:00||22051||22050||22051||22050|65
1727167200000|2024-09-24 08:40:00|22093|22051|22161|22095|22200|22095|22093|22050|176
1727167500000|2024-09-24 08:45:00|22160||22161||22161||22160||1
1727167800000|2024-09-24 08:50:00|22160||22161||22161||22160||1
1727168100000|2024-09-24 08:55:00|22160||22161||22161||22160||0
1727168400000|2024-09-24 09:00:00|22183||22172||22247||22171||15
1727168700000|2024-09-24 09:05:00|22171||22160||22172||22159||0
1727169000000|2024-09-24 09:10:00|22159||22160||22160||22159||1
1727169300000|2024-09-24 09:15:00|22159|22070|22160|22060|22172|22070|22159|22050|1
1727169600000|2024-09-24 09:20:00|22159|22061|22160|22050|22160|22061|22159|22050|1
1727169900000|2024-09-24 09:25:00|22159|22051|22159|22060|22160|22070|22159|22050|2
1727170200000|2024-09-24 09:30:00|22160|22061|22160|22060|22170|22070|22157|22053|0
1727170500000|2024-09-24 09:35:00|22174|22053|22160|22070|22174|22070|22159|22053|3
1727170800000|2024-09-24 09:40:00|22174|22053|22150|22060|22174|22060|22150|22053|5
1727171100000|2024-09-24 09:45:00|22149|22053|22140|22054|22168|22060|22140|22053|0
1727171700000|2024-09-24 09:55:00|22168|22053|22140|22054|22168|22054|22140|22053|10
1727172000000|2024-09-24 10:00:00|22154|22052|22150|22053|22154|22054|22150|22052|22
1727172300000|2024-09-24 10:05:00|22154|22060|22154|22060|22154|22061|22150|22050|0
1727172600000|2024-09-24 10:10:00|22153|22061|22154|22061|22154|22061|22150|22060|0
1727172900000|2024-09-24 10:15:00|22153|22060|22154|22060|22154|22061|22150|22060|0
1727173200000|2024-09-24 10:20:00|22153|22061|22154|22060|22154|22061|22149|22060|1
1727173500000|2024-09-24 10:25:00|22150|22061|22140|22050|22154|22061|22105|22050|47
1727173800000|2024-09-24 10:30:00|22247|22051|22120|22050|22247|22051|22120|22050|0
1727174100000|2024-09-24 10:35:00|22127||22127||22127||22120||0
1727174400000|2024-09-24 10:40:00|22120|22051|22120|22051|22127|22051|22120|22050|0
1727174700000|2024-09-24 10:45:00|22127|22050|22120|22051|22127|22051|22120|22050|3
1727175000000|2024-09-24 10:50:00|22127|22050|22127|22051|22127|22051|22127|22050|0
1727175300000|2024-09-24 10:55:00|22120|22050|22068|22050|22127|22051|22064|22050|89
1727175600000|2024-09-24 11:00:00|22051|22020|22068|22041|22068|22051|22051|21901|851
1727175900000|2024-09-24 11:05:00||22020||22010||22021||22010|63
1727176200000|2024-09-24 11:10:00||22011||22049||22049||22006|1
1727176500000|2024-09-24 11:15:00|22050||22068||22068||22050||254
1727176800000|2024-09-24 11:20:00||22050||22050||22050||22050|50
1727177400000|2024-09-24 11:30:00|||||||||69
1727177700000|2024-09-24 11:35:00|||||||||13
1727178000000|2024-09-24 11:40:00||22049||22049||22049||22049|100
1727178300000|2024-09-24 11:45:00|22064||22068||22068||22064||30
1727178600000|2024-09-24 11:50:00|||||||||54
1727178900000|2024-09-24 11:55:00|||||||||22
1727179200000|2024-09-24 12:00:00|22064|22014|22051|22003|22064|22018|22051|21985|1157
1727179500000|2024-09-24 12:05:00|22048||22040||22048||22040||73
1727179800000|2024-09-24 12:10:00|22048|21985|22048|21985|22048|21985|22048|21985|141
1727180100000|2024-09-24 12:15:00|22047|22000|22047|22000|22047|22000|22047|22000|134
1727180400000|2024-09-24 12:20:00|22048|21985|22048|21985|22048|21985|22048|21985|160
1727180700000|2024-09-24 12:25:00||21977||21956||21977||21956|28
1727181000000|2024-09-24 12:30:00||21967||21979||21979||21901|1
1727181300000|2024-09-24 12:35:00|22045|22020|22048|22020|22048|22021|22045|22020|86
1727181600000|2024-09-24 12:40:00||22024||22024||22024||22024|114
1727181900000|2024-09-24 12:45:00|22034|22020|22024|21994|22034|22020|22024|21994|973
1727182200000|2024-09-24 12:50:00||21992||21989||21995||21989|7
1727182500000|2024-09-24 12:55:00||21986||21967||21989||21967|8
1727182800000|2024-09-24 13:00:00||21978||21985||21985||21901|2
1727183100000|2024-09-24 13:05:00||21989||21991||21991||21986|172
1727183400000|2024-09-24 13:10:00||21989||21993||22009||21989|186
1727183700000|2024-09-24 13:15:00|22048|22017|22024|21993|22048|22017|22024|21993|910
1727184000000|2024-09-24 13:20:00|22049|22016|22068|21901|22068|22036|22024|21901|485
1727184300000|2024-09-24 13:25:00|22054|21989|22068|21901|22068|22022|21994|21901|328
1727184600000|2024-09-24 13:30:00|22000|21902|21895|21856|22000|21953|21888|21842|94352
1727184900000|2024-09-24 13:35:00|21906|21872|21857|21816|21934|21906|21852|21816|22132
1727185200000|2024-09-24 13:40:00|21855|21815|21907|21881|21908|21892|21841|21815|15121
1727185500000|2024-09-24 13:45:00|21910|21893|21892|21872|21919|21896|21884|21866|8581
1727185800000|2024-09-24 13:50:00|21887|21871|21905|21889|21910|21895|21870|21843|10412
1727186100000|2024-09-24 13:55:00|21906|21890|21903|21890|21918|21902|21890|21876|11826
1727186400000|2024-09-24 14:00:00|21896|21882|21884|21862|21904|21885|21867|21860|11736
1727186700000|2024-09-24 14:05:00|21890|21868|21933|21919|21933|21920|21890|21868|10899
1727187000000|2024-09-24 14:10:00|21919|21915|21948|21935|21956|21937|21919|21915|13704
1727187300000|2024-09-24 14:15:00|21951|21936|21962|21954|21963|21958|21928|21920|7559
1727187600000|2024-09-24 14:20:00|21963|21960|21950|21934|21977|21966|21938|21924|13060
1727187900000|2024-09-24 14:25:00|21953|21935|21975|21964|21976|21964|21938|21926|30810
1727188200000|2024-09-24 14:30:00|21977|21965|21966|21959|22011|22004|21965|21959|29034
1727188500000|2024-09-24 14:35:00|21965|21962|22005|21991|22005|21991|21965|21958|10964
1727188800000|2024-09-24 14:40:00|22004|21993|22058|22049|22063|22052|22004|21992|40265
1727189100000|2024-09-24 14:45:00|22059|22048|22041|22029|22065|22061|22027|22018|25667
1727189400000|2024-09-24 14:50:00|22040|22030|22098|22092|22100|22092|22039|22028|33021
1727189700000|2024-09-24 14:55:00|22100|22093|22096|22085|22113|22108|22093|22083|32936
1727190000000|2024-09-24 15:00:00|22097|22081|22073|22062|22097|22089|22068|22057|12509
1727190300000|2024-09-24 15:05:00|22069|22065|22073|22057|22103|22095|22069|22057|16134
1727190600000|2024-09-24 15:10:00|22074|22062|22100|22093|22124|22110|22074|22062|11844
1727190900000|2024-09-24 15:15:00|22099|22092|22107|22096|22116|22107|22094|22082|11971
1727191200000|2024-09-24 15:20:00|22109|22097|22099|22084|22114|22106|22091|22080|10743
1727191500000|2024-09-24 15:25:00|22098|22079|22083|22070|22098|22086|22080|22069|10980
1727191800000|2024-09-24 15:30:00|22084|22071|22080|22070|22100|22092|22077|22070|32186
1727192100000|2024-09-24 15:35:00|22079|22071|22050|22034|22079|22073|22043|22029|20549
1727192400000|2024-09-24 15:40:00|22047|22029|22040|22027|22047|22032|22020|22010|6242
1727192700000|2024-09-24 15:45:00|22038|22024|22028|22014|22053|22040|22027|22013|9114
1727193000000|2024-09-24 15:50:00|22027|22017|22065|22060|22078|22064|22023|22014|6660
1727193300000|2024-09-24 15:55:00|22064|22061|22041|22028|22065|22062|22041|22028|14330
1727193600000|2024-09-24 16:00:00|22042|22031|22037|22031|22055|22043|22037|22022|4956
1727193900000|2024-09-24 16:05:00|22036|22025|22037|22029|22047|22042|22033|22025|17339
1727194200000|2024-09-24 16:10:00|22034|22028|22048|22040|22050|22049|22034|22028|16848
1727194500000|2024-09-24 16:15:00|22047|22037|22065|22061|22065|22064|22042|22031|29171
1727194800000|2024-09-24 16:20:00|22062|22063|22048|22035|22065|22064|22048|22032|12784
1727195100000|2024-09-24 16:25:00|22047|22036|22030|22027|22047|22039|22029|22023|8641
1727195400000|2024-09-24 16:30:00|22029|22028|22044|22034|22044|22034|22025|22018|21084
1727195700000|2024-09-24 16:35:00|22043|22033|22037|22033|22043|22036|22024|22021|45652
1727196000000|2024-09-24 16:40:00|22042|22034|22048|22042|22050|22044|22038|22034|26919
1727196300000|2024-09-24 16:45:00|22050|22041|22055|22049|22055|22049|22041|22034|26691
1727196600000|2024-09-24 16:50:00|22056|22050|22049|22046|22076|22064|22049|22045|8158
1727196900000|2024-09-24 16:55:00|22057|22043|22067|22063|22075|22064|22052|22042|5468
1727197200000|2024-09-24 17:00:00|22066|22061|22076|22072|22094|22084|22065|22061|7617
1727197500000|2024-09-24 17:05:00|22077|22073|22079|22072|22089|22081|22072|22066|13054
1727197800000|2024-09-24 17:10:00|22081|22071|22096|22091|22099|22094|22079|22071|6529
1727198100000|2024-09-24 17:15:00|22095|22093|22076|22069|22095|22094|22073|22066|5477
1727198400000|2024-09-24 17:20:00|22073|22068|22053|22043|22076|22068|22047|22040|7138
1727198700000|2024-09-24 17:25:00|22052|22041|22047|22039|22053|22045|22043|22035|3937
1727199000000|2024-09-24 17:30:00|22044|22040|22047|22041|22056|22048|22044|22038|6260
1727199300000|2024-09-24 17:35:00|22049|22042|22041|22033|22052|22047|22029|22020|10736
1727199600000|2024-09-24 17:40:00|22039|22034|22038|22032|22047|22041|22034|22028|7454
1727199900000|2024-09-24 17:45:00|22037|22034|22045|22038|22046|22039|22027|22018|6547
1727200200000|2024-09-24 17:50:00|22044|22039|22049|22041|22050|22045|22040|22034|6224
1727200500000|2024-09-24 17:55:00|22047|22040|22041|22038|22051|22042|22032|22026|10391
1727200800000|2024-09-24 18:00:00|22042|22039|22000|21993|22046|22041|21999|21993|17321
1727201100000|2024-09-24 18:05:00|22001|21996|22003|21998|22010|22002|21997|21988|10305
1727201400000|2024-09-24 18:10:00|22002|21997|22000|21996|22034|22022|21990|21985|18023
1727201700000|2024-09-24 18:15:00|22002|21997|21988|21980|22004|21997|21979|21974|4676
1727202000000|2024-09-24 18:20:00|21985|21979|21970|21968|21989|21981|21964|21958|28755
1727202300000|2024-09-24 18:25:00|21968|21969|21949|21941|21970|21970|21949|21940|30280
1727202600000|2024-09-24 18:30:00|21948|21936|21933|21926|21948|21939|21915|21907|35783
1727202900000|2024-09-24 18:35:00|21932|21927|21990|21982|21991|21982|21932|21926|18408
1727203200000|2024-09-24 18:40:00|21989|21981|22012|22005|22013|22008|21981|21972|5751
1727203500000|2024-09-24 18:45:00|22011|22004|22004|21994|22020|22012|22001|21992|6705
1727203800000|2024-09-24 18:50:00|22003|21992|22003|22000|22013|22004|21999|21989|3761
1727204100000|2024-09-24 18:55:00|22001|21997|22015|22005|22023|22012|22001|21997|4611
1727204400000|2024-09-24 19:00:00|22013|22004|22029|22021|22029|22027|22004|21996|8432
1727204700000|2024-09-24 19:05:00|22030|22022|22030|22025|22043|22036|22027|22022|7148
1727205000000|2024-09-24 19:10:00|22029|22027|22038|22031|22053|22048|22029|22027|11514
1727205300000|2024-09-24 19:15:00|22037|22032|22028|22024|22045|22043|22024|22022|6720
1727205600000|2024-09-24 19:20:00|22027|22021|22034|22029|22036|22033|22024|22021|12096
1727205900000|2024-09-24 19:25:00|22037|22030|22032|22029|22040|22035|22026|22021|12345
1727206200000|2024-09-24 19:30:00|22033|22031|22039|22035|22049|22044|22033|22030|14747
1727206500000|2024-09-24 19:35:00|22040|22036|22034|22031|22050|22048|22032|22027|14364
1727206800000|2024-09-24 19:40:00|22033|22032|22042|22039|22048|22043|22031|22028|10406
1727207100000|2024-09-24 19:45:00|22044|22040|22054|22051|22060|22058|22044|22039|14689
1727207400000|2024-09-24 19:50:00|22055|22050|22077|22074|22082|22078|22053|22049|23987
1727207700000|2024-09-24 19:55:00|22076|22070|22113|22101|22117|22115|22073|22070|106149
1727208000000|2024-09-24 20:00:00|22123|22097|22130|22000|22130|22097|22123|21885|16247
1727208300000|2024-09-24 20:05:00|22112|22006|22112|22100|22112|22112|22112|22006|645
1727208600000|2024-09-24 20:10:00|22100|22000|22100|22000|22100|22000|22100|22000|239
1727208900000|2024-09-24 20:15:00|||||||||19
1727209200000|2024-09-24 20:20:00|||||||||5
1727209500000|2024-09-24 20:25:00|||||||||6
1727209800000|2024-09-24 20:30:00|||||||||7
1727210100000|2024-09-24 20:35:00|22112||22112||22112||22112||6
1727210400000|2024-09-24 20:40:00|||||||||8
1727211000000|2024-09-24 20:50:00|||||||||241
1727211600000|2024-09-24 21:00:00|||||||||1
1727212500000|2024-09-24 21:15:00|||||||||2
1727212800000|2024-09-24 21:20:00|22110|22070|22110|22070|22110|22070|22110|22070|4
1727213100000|2024-09-24 21:25:00|||||||||50
1727213400000|2024-09-24 21:30:00|||||||||12
1727213700000|2024-09-24 21:35:00|||||||||67
1727214300000|2024-09-24 21:45:00|||||||||7
1727214900000|2024-09-24 21:55:00|||||||||20
1727215800000|2024-09-24 22:10:00|||||||||16
1727216100000|2024-09-24 22:15:00|||||||||42
1727216400000|2024-09-24 22:20:00|||||||||2
1727217300000|2024-09-24 22:35:00|||||||||7
1727217900000|2024-09-24 22:45:00|||||||||2
1727218500000|2024-09-24 22:55:00|||||||||8
1727218800000|2024-09-24 23:00:00|22112||22112||22112||22112||0
1727219100000|2024-09-24 23:05:00|||||||||1
1727219400000|2024-09-24 23:10:00|||||||||142
1727220900000|2024-09-24 23:35:00|||||||||5
1727221500000|2024-09-24 23:45:00|||||||||1
1727221800000|2024-09-24 23:50:00|||||||||3
1727222100000|2024-09-24 23:55:00|||||||||5
1727251200000|2024-09-25 08:00:00|24160|18800|22140|22000|24160|22000|22110|18800|7
1727251500000|2024-09-25 08:05:00|22130|22020|22120|22020|22130|22020|22120|22000|0
1727251800000|2024-09-25 08:10:00|22110|22000|22057|21970|22110|22020|22043|21909|303
1727252100000|2024-09-25 08:15:00||21980||21970||21980||21909|8
1727252400000|2024-09-25 08:20:00|22050|21909|22057|21970|22057|21970|22050|21909|1
1727252700000|2024-09-25 08:25:00|22070|21909|22060|21920|22220|21970|21986|21860|542
1727253000000|2024-09-25 08:30:00|22050|21860|22040|21911|22220|21930|22040|21860|36
1727253300000|2024-09-25 08:35:00|22030|21910|22090|21980|22220|21980|22030|21890|25
1727253600000|2024-09-25 08:40:00|22080|21981|22060|21981|22220|21995|22034|21860|112
1727253900000|2024-09-25 08:45:00|22220|21980|22090|21971|22220|21980|22080|21970|0
1727254200000|2024-09-25 08:50:00||21970||21971||21971||21970|10
1727254500000|2024-09-25 08:55:00|22080|21970|22080|21981|22220|21981|22060|21970|39
1727254800000|2024-09-25 09:00:00|22220|21980|22090|21981|22220|21981|22080|21980|10
1727255100000|2024-09-25 09:05:00||21980||21991||21991||21980|0
1727255400000|2024-09-25 09:10:00||21990||21991||21991||21990|1
1727255700000|2024-09-25 09:15:00|22080|21990|22110|21970|22220|21991|22080|21970|3
1727256000000|2024-09-25 09:20:00|22080|21971|22110|21990|22220|21991|22080|21970|20
1727256300000|2024-09-25 09:25:00|22200|21991|22080|21980|22220|21991|22080|21970|0
1727256600000|2024-09-25 09:30:00|22220|21970|22100|22001|22220|22001|22080|21970|0
1727256900000|2024-09-25 09:35:00|22090|22000|22090|21981|22090|22001|22090|21970|0
1727257200000|2024-09-25 09:40:00|22220|21980|22120|21991|22220|22001|22090|21970|0
1727257500000|2024-09-25 09:45:00|22119|21990|22110|21991|22120|21991|22110|21990|0
1727257800000|2024-09-25 09:50:00|22109|21990|22109|21991|22110|21991|22109|21990|1
1727258100000|2024-09-25 09:55:00|22110|21990|22100|21991|22130|21991|22100|21970|0
1727258400000|2024-09-25 10:00:00|22220|21990|22090|21991|22220|22001|22090|21990|1
1727258700000|2024-09-25 10:05:00||21990||21990||21991||21990|10
1727259000000|2024-09-25 10:10:00|22080|21860|22100|21990|22220|21990|22080|21860|0
1727259600000|2024-09-25 10:20:00|22200|21991|22160|21990|22220|22030|22110|21860|0
1727259900000|2024-09-25 10:25:00|22220|22020|22140|22030|22220|22031|22139|21860|0
1727260200000|2024-09-25 10:30:00|22169|21971|22129|22020|22220|22040|22129|21860|18
1727260500000|2024-09-25 10:35:00|22130|22021|22149|22030|22220|22031|22119|21970|1
1727260800000|2024-09-25 10:40:00|22150|22031|22149|22030|22220|22031|22140|22030|0
1727261100000|2024-09-25 10:45:00|22150|21860|22150|22031|22220|22031|22140|21860|0
1727261400000|2024-09-25 10:50:00|22149|22030|22160|22030|22220|22040|22140|21860|1
1727261700000|2024-09-25 10:55:00|22219|22031|22190|22020|22220|22031|22130|22020|39
1727262000000|2024-09-25 11:00:00|22130|21885|22130|22011|22130|22011|22120|21885|65
1727262300000|2024-09-25 11:05:00||22010||22021||22021||22010|5
1727262600000|2024-09-25 11:10:00||22020||22021||22021||22010|0
1727262900000|2024-09-25 11:15:00|22090|21970|22120|22050|22130|22050|22090|21970|169
1727263200000|2024-09-25 11:20:00|22130||22120||22130||22120||15
1727263500000|2024-09-25 11:25:00|22130||22120||22130||22120||0
1727263800000|2024-09-25 11:30:00||22051||22050||22051||22050|2
1727264100000|2024-09-25 11:35:00|22130||22120||22130||22120||0
1727264400000|2024-09-25 11:40:00|22110||22110||22110||22110||141
1727265000000|2024-09-25 11:50:00|22130||22110||22130||22100||2
1727265600000|2024-09-25 12:00:00|||||||||177
1727266200000|2024-09-25 12:10:00|22130||22110||22130||22086||5
1727266500000|2024-09-25 12:15:00|22100||22110||22130||22100||4
1727266800000|2024-09-25 12:20:00|22130||22110||22130||22110||4
1727267100000|2024-09-25 12:25:00|22130||22110||22130||22110||2
1727267400000|2024-09-25 12:30:00|22130|22075|22110|22075|22130|22075|22090|22075|218
1727267700000|2024-09-25 12:35:00|22100|22050|22100|22051|22130|22051|22100|22050|140
1727268000000|2024-09-25 12:40:00|22130||22100||22130||22100||50
1727268300000|2024-09-25 12:45:00|22130|22075|22110|22075|22130|22076|22100|22075|1
1727268600000|2024-09-25 12:50:00|22100||22120||22130||22100||7
1727268900000|2024-09-25 12:55:00|22130|22078|22120|22075|22130|22082|22100|22075|129
1727269200000|2024-09-25 13:00:00|22130||22120||22130||22110||12
1727269500000|2024-09-25 13:05:00|22130|22076|22120|22076|22130|22076|22120|22075|16
1727269800000|2024-09-25 13:10:00|22130|22075|22120|22075|22130|22075|22120|22075|10
1727270100000|2024-09-25 13:15:00|22130||22120||22130||22114||22
1727270400000|2024-09-25 13:20:00|22130|22076|22130|22076|22130|22076|22120|22075|1
1727270700000|2024-09-25 13:25:00|22120|22075|22130|22075|22130|22075|22100|22075|48
1727271000000|2024-09-25 13:30:00|22120|22087|22133|22110|22168|22152|22108|22065|70002
1727271300000|2024-09-25 13:35:00|22137|22111|22087|22074|22150|22127|22081|22074|13900
1727271600000|2024-09-25 13:40:00|22089|22075|22102|22071|22136|22125|22088|22065|14250
1727271900000|2024-09-25 13:45:00|22101|22076|22077|22056|22101|22091|22071|22050|20822
1727272200000|2024-09-25 13:50:00|22076|22061|22079|22058|22098|22088|22052|22040|17710
1727272500000|2024-09-25 13:55:00|22074|22055|22050|22020|22074|22055|22030|22020|22073
1727272800000|2024-09-25 14:00:00|22051|22026|22086|22066|22086|22066|22016|22006|7073
1727273100000|2024-09-25 14:05:00|22075|22064|22105|22090|22131|22116|22075|22064|23091
1727273400000|2024-09-25 14:10:00|22106|22095|22140|22124|22140|22129|22106|22095|31491
1727273700000|2024-09-25 14:15:00|22143|22127|22160|22147|22180|22172|22143|22127|13720
1727274000000|2024-09-25 14:20:00|22158|22146|22132|22116|22164|22146|22132|22116|9521
1727274300000|2024-09-25 14:25:00|22131|22119|22148|22133|22159|22146|22130|22116|5220
1727274600000|2024-09-25 14:30:00|22138|22128|22159|22144|22159|22144|22132|22118|11147
1727274900000|2024-09-25 14:35:00|22156|22143|22144|22132|22156|22144|22128|22122|16997
1727275200000|2024-09-25 14:40:00|22140|22126|22149|22134|22150|22139|22121|22110|25510
1727275500000|2024-09-25 14:45:00|22148|22139|22138|22126|22148|22139|22130|22121|7869
1727275800000|2024-09-25 14:50:00|22132|22122|22165|22149|22169|22157|22127|22113|14809
1727276100000|2024-09-25 14:55:00|22158|22148|22155|22141|22171|22159|22149|22130|27263
1727276400000|2024-09-25 15:00:00|22158|22144|22188|22178|22188|22181|22154|22133|22880
1727276700000|2024-09-25 15:05:00|22185|22173|22151|22141|22185|22177|22139|22128|23956
1727277000000|2024-09-25 15:10:00|22150|22138|22145|22135|22150|22140|22136|22125|7613
1727277300000|2024-09-25 15:15:00|22146|22138|22153|22146|22156|22147|22137|22128|8624
1727277600000|2024-09-25 15:20:00|22155|22145|22164|22156|22167|22162|22145|22135|11577
1727277900000|2024-09-25 15:25:00|22163|22151|22121|22116|22164|22156|22120|22112|5888
1727278200000|2024-09-25 15:30:00|22120|22115|22143|22135|22149|22141|22120|22113|5463
1727278500000|2024-09-25 15:35:00|22149|22136|22157|22150|22161|22154|22146|22136|4243
1727278800000|2024-09-25 15:40:00|22162|22149|22153|22146|22165|22158|22143|22138|8765
1727279100000|2024-09-25 15:45:00|22154|22147|22151|22143|22156|22147|22135|22128|10084
1727279400000|2024-09-25 15:50:00|22149|22142|22144|22137|22158|22154|22129|22123|10501
1727279700000|2024-09-25 15:55:00|22146|22138|22152|22145|22156|22147|22141|22132|12441
1727280000000|2024-09-25 16:00:00|22151|22143|22132|22123|22151|22145|22121|22115|11311
1727280300000|2024-09-25 16:05:00|22129|22124|22162|22155|22165|22156|22123|22116|8912
1727280600000|2024-09-25 16:10:00|22163|22156|22152|22144|22165|22161|22152|22144|7609
1727280900000|2024-09-25 16:15:00|22150|22142|22101|22095|22150|22147|22099|22093|10020
1727281200000|2024-09-25 16:20:00|22102|22094|22125|22117|22128|22119|22091|22084|8955
1727281500000|2024-09-25 16:25:00|22123|22116|22116|22108|22130|22124|22115|22106|6234
1727281800000|2024-09-25 16:30:00|22115|22106|22130|22125|22132|22125|22109|22100|10045
1727282100000|2024-09-25 16:35:00|22129|22123|22108|22103|22129|22123|22108|22101|10064
1727282400000|2024-09-25 16:40:00|22106|22104|22102|22097|22108|22104|22096|22091|7699
1727282700000|2024-09-25 16:45:00|22101|22094|22115|22110|22121|22113|22100|22094|5231
1727283000000|2024-09-25 16:50:00|22114|22111|22132|22125|22134|22128|22108|22105|3591
1727283300000|2024-09-25 16:55:00|22131|22127|22106|22103|22132|22127|22106|22101|7216
1727283600000|2024-09-25 17:00:00|22107|22104|22095|22089|22107|22104|22074|22068|13288
1727283900000|2024-09-25 17:05:00|22094|22086|22102|22097|22118|22114|22091|22084|11126
1727284200000|2024-09-25 17:10:00|22101|22096|22108|22101|22108|22104|22092|22086|7743
1727284500000|2024-09-25 17:15:00|22111|22102|22114|22109|22125|22119|22100|22094|7130
1727284800000|2024-09-25 17:20:00|22113|22110|22112|22106|22126|22121|22110|22105|13600
1727285100000|2024-09-25 17:25:00|22113|22108|22115|22108|22126|22119|22099|22095|7940
1727285400000|2024-09-25 17:30:00|22114|22109|22087|22081|22119|22116|22086|22081|4741
1727285700000|2024-09-25 17:35:00|22086|22078|22104|22101|22106|22101|22067|22061|9524
1727286000000|2024-09-25 17:40:00|22105|22099|22099|22090|22105|22099|22082|22076|7141
1727286300000|2024-09-25 17:45:00|22100|22091|22120|22115|22120|22115|22095|22091|8208
1727286600000|2024-09-25 17:50:00|22119|22114|22140|22135|22141|22136|22119|22114|11162
1727286900000|2024-09-25 17:55:00|22141|22136|22141|22131|22150|22148|22132|22127|24138
1727287200000|2024-09-25 18:00:00|22142|22132|22112|22106|22148|22144|22111|22104|19756
1727287500000|2024-09-25 18:05:00|22111|22111|22089|22082|22112|22111|22088|22079|8247
1727287800000|2024-09-25 18:10:00|22088|22081|22076|22071|22092|22085|22073|22066|5430
1727288100000|2024-09-25 18:15:00|22075|22072|22097|22093|22101|22094|22059|22054|9236
1727288400000|2024-09-25 18:20:00|22096|22091|22100|22095|22106|22102|22093|22085|4400
1727288700000|2024-09-25 18:25:00|22102|22093|22117|22110|22122|22116|22102|22091|5530
1727289000000|2024-09-25 18:30:00|22116|22109|22120|22111|22123|22116|22109|22105|9828
1727289300000|2024-09-25 18:35:00|22121|22112|22120|22116|22128|22122|22117|22110|5207
1727289600000|2024-09-25 18:40:00|22121|22115|22115|22110|22128|22121|22115|22108|4525
1727289900000|2024-09-25 18:45:00|22116|22108|22126|22119|22131|22126|22106|22101|10207
1727290200000|2024-09-25 18:50:00|22127|22120|22138|22131|22144|22137|22122|22118|6330
1727290500000|2024-09-25 18:55:00|22137|22132|22132|22127|22144|22137|22128|22125|8424
1727290800000|2024-09-25 19:00:00|22130|22126|22145|22141|22149|22143|22126|22119|10241
1727291100000|2024-09-25 19:05:00|22150|22142|22122|22116|22150|22146|22122|22115|4123
1727291400000|2024-09-25 19:10:00|22125|22118|22133|22127|22140|22135|22121|22116|8517
1727291700000|2024-09-25 19:15:00|22134|22129|22123|22118|22134|22129|22122|22117|7450
1727292000000|2024-09-25 19:20:00|22122|22116|22110|22106|22123|22120|22110|22103|10974
1727292300000|2024-09-25 19:25:00|22109|22105|22118|22115|22122|22117|22101|22100|7609
1727292600000|2024-09-25 19:30:00|22117|22113|22102|22098|22118|22114|22100|22095|12261
1727292900000|2024-09-25 19:35:00|22105|22099|22088|22084|22108|22104|22081|22076|13280
1727293200000|2024-09-25 19:40:00|22087|22082|22072|22069|22088|22085|22068|22063|11163
1727293500000|2024-09-25 19:45:00|22071|22068|22069|22068|22078|22073|22065|22061|24697
1727293800000|2024-09-25 19:50:00|22071|22069|22124|22119|22126|22121|22071|22068|28912
1727294100000|2024-09-25 19:55:00|22123|22120|22125|22123|22133|22128|22107|22103|92745
1727294400000|2024-09-25 20:00:00|22132|22124|22140|22041|22187|22124|22132|21800|2819
1727294700000|2024-09-25 20:05:00|22136|22123|22140|22041|22140|22123|22136|22041|586
1727295000000|2024-09-25 20:10:00||22070||22103||22103||22041|9343
1727295300000|2024-09-25 20:15:00|||||||||111
1727295600000|2024-09-25 20:20:00|||||||||31
1727295900000|2024-09-25 20:25:00|||||||||59
1727296200000|2024-09-25 20:30:00|22123|22123|22131|22123|22131|22123|22123|22123|203
1727296500000|2024-09-25 20:35:00|||||||||21
1727296800000|2024-09-25 20:40:00|||||||||668
1727297100000|2024-09-25 20:45:00|||||||||70
1727297400000|2024-09-25 20:50:00|||||||||45
1727297700000|2024-09-25 20:55:00|||||||||52
1727298000000|2024-09-25 21:00:00|22200||22140||22200||22140||172
1727298300000|2024-09-25 21:05:00|22200||22200||22200||22200||80596
1727298600000|2024-09-25 21:10:00|22188||22200||22200||22188||87
1727298900000|2024-09-25 21:15:00|||||||||6
1727299200000|2024-09-25 21:20:00|22150|22103|22150|22103|22150|22103|22150|22103|17
1727299500000|2024-09-25 21:25:00|||||||||13
1727299800000|2024-09-25 21:30:00|||||||||1
1727301300000|2024-09-25 21:55:00|22144||22150||22150||22135||52
1727301600000|2024-09-25 22:00:00|||||||||100
1727302200000|2024-09-25 22:10:00|||||||||5
1727302500000|2024-09-25 22:15:00|||||||||1
1727302800000|2024-09-25 22:20:00||22110||22110||22110||22110|15
1727303100000|2024-09-25 22:25:00|||||||||5
1727303400000|2024-09-25 22:30:00|||||||||18
1727303700000|2024-09-25 22:35:00|||||||||4
1727304000000|2024-09-25 22:40:00|||||||||4
1727304300000|2024-09-25 22:45:00|||||||||10
1727305500000|2024-09-25 23:05:00||22117||22117||22117||22117|1
1727305800000|2024-09-25 23:10:00|||||||||9
1727306700000|2024-09-25 23:25:00|||||||||2
1727307600000|2024-09-25 23:40:00|||||||||2
1727307900000|2024-09-25 23:45:00|||||||||175
1727308200000|2024-09-25 23:50:00|22200||22200||22200||22200||80
1727308500000|2024-09-25 23:55:00||22123||22123||22123||22123|50
1727337600000|2024-09-26 08:00:00|23500|18000|22200|22130|23500|22140|22200|18000|21
1727337900000|2024-09-26 08:05:00|22186|21954|22170|22101|22200|22130|22166|21911|400
1727338200000|2024-09-26 08:10:00|22200|22119|22200|22131|22200|22131|22170|22119|59
1727338800000|2024-09-26 08:20:00|22190||22180||22190||22180||0
1727339100000|2024-09-26 08:25:00|22200|22132|22200|22132|22200|22132|22200|22132|4
1727339400000|2024-09-26 08:30:00|||||||||10
1727340300000|2024-09-26 08:45:00|||||||||10
1727340600000|2024-09-26 08:50:00|||||||||11
1727340900000|2024-09-26 08:55:00|22199||22199||22199||22199||0
1727341200000|2024-09-26 09:00:00|22174||22199||22199||22174||53
1727341500000|2024-09-26 09:05:00|||||||||25
1727342400000|2024-09-26 09:20:00||22133||22133||22133||22133|0
1727342700000|2024-09-26 09:25:00|22179|22140|22200|22147|22200|22147|22179|22140|70
1727343000000|2024-09-26 09:30:00|||||||||1
1727343300000|2024-09-26 09:35:00|||||||||1
1727343600000|2024-09-26 09:40:00|||||||||3
1727344200000|2024-09-26 09:50:00||22154||22155||22155||22154|104
1727344500000|2024-09-26 09:55:00|||||||||2
1727344800000|2024-09-26 10:00:00|||||||||5
1727345100000|2024-09-26 10:05:00|||||||||8
1727345400000|2024-09-26 10:10:00|||||||||4
1727346000000|2024-09-26 10:20:00|||||||||1
1727346600000|2024-09-26 10:30:00|||||||||2
1727346900000|2024-09-26 10:35:00|||||||||58
1727347200000|2024-09-26 10:40:00|22220||22220||22220||22215||580
1727347500000|2024-09-26 10:45:00|22200|22175|22310|22200|22516|22250|22200|22100|2566
1727347800000|2024-09-26 10:50:00|22309|22213|22370|22325|22553|22325|22309|22200|1533
1727348100000|2024-09-26 10:55:00||22300||22270||22321||22100|30
1727348400000|2024-09-26 11:00:00|22353|22275|22270|22160|22381|22275|22270|22100|909
1727348700000|2024-09-26 11:05:00|22290|22100|22260|22160|22290|22180|22260|22100|155
1727349000000|2024-09-26 11:10:00|22232|22190|22250|22213|22280|22213|22229|22100|167
1727349300000|2024-09-26 11:15:00|22245|22150|22245|22161|22245|22170|22245|22150|10
1727349600000|2024-09-26 11:20:00|22232|22170|22245|22225|22245|22225|22232|22170|374
1727349900000|2024-09-26 11:25:00|22250|22239|22280|22250|22280|22250|22250|22225|309
1727350200000|2024-09-26 11:30:00|22274|22220|22270|22200|22280|22237|22263|22200|737
1727350500000|2024-09-26 11:35:00|22280|22175|22260|22150|22280|22181|22239|22150|671
1727350800000|2024-09-26 11:40:00|22250|22160|22250|22150|22250|22170|22250|22150|76
1727351100000|2024-09-26 11:45:00|22249|22151|22249|22150|22249|22151|22249|22150|30
1727351400000|2024-09-26 11:50:00|22260||22260||22260||22260||0
1727351700000|2024-09-26 11:55:00|22250|22146|22230|22150|22280|22200|22224|22100|627
1727352000000|2024-09-26 12:00:00|22280||22230||22280||22230||506
1727352300000|2024-09-26 12:05:00|22280|22155|22230|22150|22280|22155|22220|22150|834
1727352600000|2024-09-26 12:10:00|22280|22164|22250|22185|22280|22185|22230|22150|605
1727352900000|2024-09-26 12:15:00|||||||||1
1727353200000|2024-09-26 12:20:00||22191||22185||22191||22185|11
1727353500000|2024-09-26 12:25:00|22350|22200|22245|22200|22350|22200|22245|22200|370
1727353800000|2024-09-26 12:30:00|22240|22185|22245|22200|22245|22217|22217|22185|399
1727354100000|2024-09-26 12:35:00|22229|22220|22211|22185|22229|22220|22205|22185|1506
1727354400000|2024-09-26 12:40:00||22195||22200||22202||22195|1086
1727354700000|2024-09-26 12:45:00||22195||22185||22195||22185|1054
1727355000000|2024-09-26 12:50:00|22205|22177|22211|22151|22211|22180|22185|22150|793
1727355300000|2024-09-26 12:55:00||22177||22151||22200||22150|726
1727355600000|2024-09-26 13:00:00|22195|22150|22211|22150|22211|22200|22195|22150|1454
1727355900000|2024-09-26 13:05:00|22200|22165|22211|22150|22211|22172|22180|22150|499
1727356200000|2024-09-26 13:10:00|||||||||39
1727356500000|2024-09-26 13:15:00|22210||22210||22210||22210||91
1727356800000|2024-09-26 13:20:00|22211|22170|22211|22150|22211|22192|22211|22150|565
1727357100000|2024-09-26 13:25:00|22189|22100|22211|22153|22211|22153|22189|22100|155
1727357400000|2024-09-26 13:30:00|22236|22146|22347|22306|22400|22372|22200|22120|148778
1727357700000|2024-09-26 13:35:00|22350|22309|22300|22277|22386|22340|22280|22253|33330
1727358000000|2024-09-26 13:40:00|22311|22278|22264|22228|22318|22295|22230|22205|31654
1727358300000|2024-09-26 13:45:00|22250|22229|22200|22180|22250|22244|22197|22180|33517
1727358600000|2024-09-26 13:50:00|22199|22175|22227|22202|22235|22215|22139|22130|26490
1727358900000|2024-09-26 13:55:00|22209|22203|22214|22182|22227|22214|22192|22162|23594
1727359200000|2024-09-26 14:00:00|22217|22183|22187|22165|22229|22212|22171|22151|16351
1727359500000|2024-09-26 14:05:00|22186|22166|22174|22159|22186|22171|22166|22155|9261
1727359800000|2024-09-26 14:10:00|22176|22160|22258|22241|22262|22250|22174|22160|46956
1727360100000|2024-09-26 14:15:00|22254|22232|22247|22219|22254|22238|22215|22207|15796
1727360400000|2024-09-26 14:20:00|22236|22220|22200|22175|22249|22235|22187|22163|4834
1727360700000|2024-09-26 14:25:00|22201|22182|22245|22224|22249|22237|22201|22175|6141
1727361000000|2024-09-26 14:30:00|22246|22228|22279|22258|22286|22266|22240|22228|17412
1727361300000|2024-09-26 14:35:00|22274|22254|22275|22258|22276|22263|22249|22230|8480
1727361600000|2024-09-26 14:40:00|22274|22264|22307|22288|22307|22295|22274|22264|14088
1727361900000|2024-09-26 14:45:00|22300|22292|22351|22343|22359|22350|22300|22292|20053
1727362200000|2024-09-26 14:50:00|22350|22339|22298|22274|22350|22339|22292|22274|28644
1727362500000|2024-09-26 14:55:00|22284|22279|22312|22297|22317|22306|22284|22271|14548
1727362800000|2024-09-26 15:00:00|22315|22298|22313|22298|22340|22321|22286|22271|12194
1727363100000|2024-09-26 15:05:00|22317|22301|22296|22285|22332|22310|22293|22272|6538
1727363400000|2024-09-26 15:10:00|22295|22289|22298|22281|22305|22295|22290|22276|16356
1727363700000|2024-09-26 15:15:00|22295|22284|22285|22276|22298|22295|22276|22268|8274
1727364000000|2024-09-26 15:20:00|22284|22278|22317|22306|22320|22309|22284|22278|6923
1727364300000|2024-09-26 15:25:00|22316|22300|22285|22273|22316|22300|22277|22265|12902
1727364600000|2024-09-26 15:30:00|22284|22274|22293|22284|22295|22291|22272|22267|6952
1727364900000|2024-09-26 15:35:00|22294|22283|22329|22321|22331|22321|22293|22283|5590
1727365200000|2024-09-26 15:40:00|22330|22325|22302|22293|22338|22328|22302|22293|7907
1727365500000|2024-09-26 15:45:00|22303|22294|22307|22299|22322|22311|22299|22293|6541
1727365800000|2024-09-26 15:50:00|22311|22297|22335|22326|22335|22326|22308|22293|4180
1727366100000|2024-09-26 15:55:00|22338|22327|22348|22342|22356|22348|22338|22327|6155
1727366400000|2024-09-26 16:00:00|22347|22343|22326|22314|22350|22345|22325|22312|7800
1727366700000|2024-09-26 16:05:00|22325|22312|22316|22306|22326|22319|22312|22301|5989
1727367000000|2024-09-26 16:10:00|22317|22307|22325|22317|22328|22320|22317|22307|6603
1727367300000|2024-09-26 16:15:00|22321|22316|22326|22313|22326|22320|22313|22303|4333
1727367600000|2024-09-26 16:20:00|22324|22317|22316|22307|22333|22327|22315|22306|6221
1727367900000|2024-09-26 16:25:00|22315|22305|22306|22299|22327|22318|22301|22296|15505
1727368200000|2024-09-26 16:30:00|22304|22300|22315|22310|22319|22311|22304|22299|5449
1727368500000|2024-09-26 16:35:00|22314|22309|22311|22303|22315|22310|22307|22300|5604
1727368800000|2024-09-26 16:40:00|22308|22302|22285|22275|22311|22303|22276|22266|10112
1727369100000|2024-09-26 16:45:00|22282|22274|22267|22260|22285|22274|22265|22260|3755
1727369400000|2024-09-26 16:50:00|22266|22255|22274|22266|22282|22273|22264|22254|5149
1727369700000|2024-09-26 16:55:00|22272|22265|22283|22274|22287|22281|22270|22265|3676
1727370000000|2024-09-26 17:00:00|22282|22273|22272|22265|22287|22275|22270|22260|6842
1727370300000|2024-09-26 17:05:00|22271|22262|22253|22244|22282|22273|22251|22242|7126
1727370600000|2024-09-26 17:10:00|22255|22245|22249|22242|22263|22251|22247|22242|6740
1727370900000|2024-09-26 17:15:00|22245|22241|22233|22221|22257|22250|22227|22217|10707
1727371200000|2024-09-26 17:20:00|22232|22226|22234|22227|22249|22240|22231|22220|4027
1727371500000|2024-09-26 17:25:00|22236|22228|22258|22252|22258|22253|22234|22228|7507
1727371800000|2024-09-26 17:30:00|22261|22253|22267|22259|22281|22276|22259|22251|5808
1727372100000|2024-09-26 17:35:00|22268|22260|22258|22245|22277|22267|22255|22245|10754
1727372400000|2024-09-26 17:40:00|22254|22246|22275|22270|22280|22270|22254|22246|7229
1727372700000|2024-09-26 17:45:00|22277|22271|22271|22265|22281|22273|22262|22255|10876
1727373000000|2024-09-26 17:50:00|22270|22264|22256|22250|22273|22264|22256|22247|7842
1727373300000|2024-09-26 17:55:00|22255|22249|22254|22247|22256|22251|22236|22229|9151
1727373600000|2024-09-26 18:00:00|22259|22248|22275|22267|22275|22267|22255|22247|10146
1727373900000|2024-09-26 18:05:00|22274|22268|22282|22275|22289|22282|22270|22263|9665
1727374200000|2024-09-26 18:10:00|22279|22274|22310|22300|22312|22306|22279|22274|13624
1727374500000|2024-09-26 18:15:00|22311|22301|22300|22292|22331|22322|22300|22291|8483
1727374800000|2024-09-26 18:20:00|22307|22298|22315|22307|22316|22314|22304|22295|4664
1727375100000|2024-09-26 18:25:00|22316|22308|22306|22296|22316|22310|22301|22291|5354
1727375400000|2024-09-26 18:30:00|22305|22295|22325|22319|22328|22319|22302|22292|6629
1727375700000|2024-09-26 18:35:00|22327|22317|22314|22306|22327|22319|22298|22296|15761
1727376000000|2024-09-26 18:40:00|22313|22302|22303|22295|22320|22312|22302|22295|5096
1727376300000|2024-09-26 18:45:00|22302|22296|22304|22301|22306|22302|22301|22295|5877
1727376600000|2024-09-26 18:50:00|22305|22302|22311|22303|22311|22303|22301|22295|8336
1727376900000|2024-09-26 18:55:00|22310|22302|22317|22310|22317|22312|22308|22300|7037
1727377200000|2024-09-26 19:00:00|22316|22308|22331|22327|22337|22332|22316|22305|15362
1727377500000|2024-09-26 19:05:00|22330|22322|22328|22321|22331|22327|22323|22315|10356
1727377800000|2024-09-26 19:10:00|22329|22322|22343|22337|22350|22343|22325|22320|15409
1727378100000|2024-09-26 19:15:00|22342|22335|22341|22335|22342|22339|22330|22324|5519
1727378400000|2024-09-26 19:20:00|22340|22333|22334|22330|22340|22336|22333|22326|7380
1727378700000|2024-09-26 19:25:00|22335|22329|22335|22331|22339|22335|22329|22324|18075
1727379000000|2024-09-26 19:30:00|22334|22330|22328|22322|22341|22338|22325|22321|25223
1727379300000|2024-09-26 19:35:00|22327|22320|22328|22322|22330|22325|22298|22291|15194
1727379600000|2024-09-26 19:40:00|22327|22323|22329|22326|22333|22327|22322|22318|19574
1727379900000|2024-09-26 19:45:00|22330|22327|22341|22336|22342|22341|22328|22324|19969
1727380200000|2024-09-26 19:50:00|22342|22339|22334|22329|22343|22341|22309|22307|50477
1727380500000|2024-09-26 19:55:00|22337|22330|22349|22344|22368|22366|22332|22326|108681
1727380800000|2024-09-26 20:00:00|22344|22338|22378|22313|22378|22348|22344|22313|26064
1727381100000|2024-09-26 20:05:00|22359|22359|22359|22313|22359|22359|22359|22313|631
1727381400000|2024-09-26 20:10:00|||||||||8
1727381700000|2024-09-26 20:15:00|||||||||305
1727382000000|2024-09-26 20:20:00|||||||||225
1727382300000|2024-09-26 20:25:00|||||||||2
1727382900000|2024-09-26 20:35:00|||||||||39595
1727383200000|2024-09-26 20:40:00|||||||||21
1727383500000|2024-09-26 20:45:00|||||||||1
1727384100000|2024-09-26 20:55:00|||||||||10
1727384400000|2024-09-26 21:00:00|||||||||859
1727384700000|2024-09-26 21:05:00||22343||22343||22343||22343|250
1727385000000|2024-09-26 21:10:00|||||||||11
1727385300000|2024-09-26 21:15:00|||||||||142
1727385600000|2024-09-26 21:20:00||22320||22345||22345||22320|2
1727385900000|2024-09-26 21:25:00|||||||||88
1727386200000|2024-09-26 21:30:00|||||||||6
1727386500000|2024-09-26 21:35:00||22320||22320||22320||22320|110
1727386800000|2024-09-26 21:40:00|||||||||6
1727387100000|2024-09-26 21:45:00|||||||||9
1727387400000|2024-09-26 21:50:00|||||||||221
1727387700000|2024-09-26 21:55:00|||||||||32
1727388000000|2024-09-26 22:00:00|||||||||2
1727388300000|2024-09-26 22:05:00|22378||22378||22378||22378||0
1727388600000|2024-09-26 22:10:00|||||||||166
1727388900000|2024-09-26 22:15:00||22323||22338||22338||22321|15
1727389200000|2024-09-26 22:20:00||22336||22336||22336||22336|108
1727389500000|2024-09-26 22:25:00|||||||||1001
1727389800000|2024-09-26 22:30:00|||||||||45
1727390100000|2024-09-26 22:35:00|||||||||74
1727390400000|2024-09-26 22:40:00|||||||||10
1727390700000|2024-09-26 22:45:00||22343||22343||22343||22343|0
1727391000000|2024-09-26 22:50:00|||||||||30
1727391300000|2024-09-26 22:55:00|||||||||2
1727391600000|2024-09-26 23:00:00||22336||22320||22336||22320|0
1727391900000|2024-09-26 23:05:00|||||||||2
1727392200000|2024-09-26 23:10:00|||||||||15
1727392500000|2024-09-26 23:15:00|||||||||3
1727392800000|2024-09-26 23:20:00|||||||||50
1727393100000|2024-09-26 23:25:00|||||||||7
1727393400000|2024-09-26 23:30:00|||||||||7
1727393700000|2024-09-26 23:35:00|||||||||1
1727394000000|2024-09-26 23:40:00|||||||||45
1727394300000|2024-09-26 23:45:00||22336||22336||22336||22336|347
1727394600000|2024-09-26 23:50:00|||||||||1
1727394900000|2024-09-26 23:55:00||22357||22357||22357||22357|58
1727424000000|2024-09-27 08:00:00|23500|19937|22360|22260|23500|22290|22349|19937|129
1727424300000|2024-09-27 08:05:00|22350|22082|22360|22261|22398|22261|22350|22082|8
1727424600000|2024-09-27 08:10:00|22398||22370||22398||22370||3
1727424900000|2024-09-27 08:15:00|22369||22370||22370||22369||2
1727425200000|2024-09-27 08:20:00|22369|22260|22370|22240|22370|22260|22369|22072|1
1727425500000|2024-09-27 08:25:00|22398|22062|22380|22251|22398|22251|22379|22062|0
1727425800000|2024-09-27 08:30:00|22370|22260|22320|22261|22370|22261|22320|22260|14
1727426100000|2024-09-27 08:35:00||22250||22251||22261||22250|30
1727426400000|2024-09-27 08:40:00|||||||||6
1727427000000|2024-09-27 08:50:00||22249||22248||22249||22248|19
1727427300000|2024-09-27 08:55:00||22260||22271||22271||22260|0
1727427600000|2024-09-27 09:00:00||22270||22270||22271||22270|0
1727427900000|2024-09-27 09:05:00||22271||22270||22271||22269|0
1727428200000|2024-09-27 09:10:00|22340|22269|22380|22270|22468|22270|22340|22269|0
1727428500000|2024-09-27 09:15:00|22379||22323||22380||22323||4
1727428800000|2024-09-27 09:20:00||22269||22270||22270||22269|0
1727429100000|2024-09-27 09:25:00|||||||||4
1727429400000|2024-09-27 09:30:00||22280||22281||22281||22280|3
1727429700000|2024-09-27 09:35:00||22280||22281||22281||21908|0
1727430000000|2024-09-27 09:40:00||22280||22281||22281||22280|5
1727430300000|2024-09-27 09:45:00||22280||22291||22291||22280|0
1727430600000|2024-09-27 09:50:00||22290||22300||22300||22290|0
1727430900000|2024-09-27 09:55:00|22319|22102|22323|22300|22323|22300|22319|21908|36
1727431500000|2024-09-27 10:05:00||22102||22291||22291||22102|0
1727431800000|2024-09-27 10:10:00||22290||22291||22291||22290|0
1727432100000|2024-09-27 10:15:00||22290||22291||22291||22290|0
1727432400000|2024-09-27 10:20:00||22300||22300||22300||22300|0
1727432700000|2024-09-27 10:25:00|||||||||1
1727433000000|2024-09-27 10:30:00||22318||22300||22318||21908|27
1727433300000|2024-09-27 10:35:00|||||||||11
1727433600000|2024-09-27 10:40:00||22320||22320||22320||22320|20
1727433900000|2024-09-27 10:45:00|||||||||1
1727434200000|2024-09-27 10:50:00||22290||22291||22291||22290|0
1727434500000|2024-09-27 10:55:00||22290||22290||22291||22290|0
1727434800000|2024-09-27 11:00:00|22350|22299|22370|22291|22495|22324|22350|22290|264
1727435400000|2024-09-27 11:10:00|||||||||6
1727435700000|2024-09-27 11:15:00|22378||22360||22378||22360||3
1727436000000|2024-09-27 11:20:00|22370||22365||22370||22365||0
1727436600000|2024-09-27 11:30:00||22292||22292||22292||22292|0
1727436900000|2024-09-27 11:35:00|22350|22290|22340|22291|22350|22308|22340|22290|31
1727437200000|2024-09-27 11:40:00|22360|22317|22340|22290|22360|22325|22340|22290|137
1727437500000|2024-09-27 11:45:00|22360|22291|22350|22291|22360|22291|22350|22291|0
1727437800000|2024-09-27 11:50:00|22360|22323|22360|22291|22360|22323|22360|22290|28
1727438100000|2024-09-27 11:55:00|22350|22307|22360|22291|22360|22325|22350|22290|93
1727438400000|2024-09-27 12:00:00||22300||22301||22301||22300|406
1727438700000|2024-09-27 12:05:00|22362||22361||22362||22361||28
1727439000000|2024-09-27 12:10:00|||||||||23
1727439300000|2024-09-27 12:15:00|22362|22342|22362|22301|22362|22342|22361|22290|215
1727439600000|2024-09-27 12:20:00|||||||||3
1727439900000|2024-09-27 12:25:00|22364|22250|22364|22250|22364|22250|22364|22250|61
1727440200000|2024-09-27 12:30:00|22365|22300|22376|22301|22378|22310|22354|22250|64
1727440500000|2024-09-27 12:35:00|22378|22310|22378|22311|22378|22311|22378|22310|0
1727440800000|2024-09-27 12:40:00||22320||22321||22321||22320|0
1727441100000|2024-09-27 12:45:00||22330||22331||22345||22330|52
1727441400000|2024-09-27 12:50:00||22330||22330||22340||22302|1
1727441700000|2024-09-27 12:55:00|22377|22331|22360|22343|22378|22350|22360|22302|513
1727442000000|2024-09-27 13:00:00||22344||22343||22345||22343|748
1727442300000|2024-09-27 13:05:00||22344||22343||22351||22343|475
1727442600000|2024-09-27 13:10:00|22362|22360|22360|22332|22378|22360|22360|22331|938
1727442900000|2024-09-27 13:15:00|22359|22331|22360|22303|22360|22332|22359|22302|5
1727443200000|2024-09-27 13:20:00|22347|22331|22360|22260|22360|22331|22300|22260|2680
1727443500000|2024-09-27 13:25:00|22344|22261|22378|22250|22378|22289|22280|22250|341
1727443800000|2024-09-27 13:30:00|22363|22266|22286|22252|22363|22290|22230|22210|56541
1727444100000|2024-09-27 13:35:00|22285|22258|22300|22279|22336|22324|22283|22252|12847
1727444400000|2024-09-27 13:40:00|22298|22284|22271|22244|22300|22292|22243|22225|17410
1727444700000|2024-09-27 13:45:00|22260|22233|22234|22222|22260|22234|22224|22210|11657
1727445000000|2024-09-27 13:50:00|22233|22219|22254|22240|22273|22265|22230|22217|17792
1727445300000|2024-09-27 13:55:00|22248|22243|22267|22235|22270|22256|22230|22221|20879
1727445600000|2024-09-27 14:00:00|22266|22240|22312|22300|22312|22300|22248|22225|17901
1727445900000|2024-09-27 14:05:00|22311|22306|22345|22326|22350|22342|22311|22300|19239
1727446200000|2024-09-27 14:10:00|22344|22327|22340|22331|22350|22347|22335|22320|15784
1727446500000|2024-09-27 14:15:00|22350|22332|22398|22380|22398|22389|22340|22331|27428
1727446800000|2024-09-27 14:20:00|22400|22386|22407|22396|22410|22400|22386|22364|11623
1727447100000|2024-09-27 14:25:00|22408|22407|22401|22385|22410|22407|22382|22372|10914
1727447400000|2024-09-27 14:30:00|22399|22378|22372|22354|22415|22408|22372|22354|38982
1727447700000|2024-09-27 14:35:00|22371|22355|22382|22363|22400|22386|22371|22354|17698
1727448000000|2024-09-27 14:40:00|22378|22361|22335|22324|22378|22361|22334|22324|12649
1727448300000|2024-09-27 14:45:00|22337|22330|22383|22358|22385|22372|22337|22324|5082
1727448600000|2024-09-27 14:50:00|22382|22361|22396|22374|22412|22400|22378|22361|38907
1727448900000|2024-09-27 14:55:00|22385|22373|22383|22357|22385|22381|22375|22357|15918
1727449200000|2024-09-27 15:00:00|22375|22356|22366|22351|22376|22359|22300|22295|46523
1727449500000|2024-09-27 15:05:00|22367|22362|22351|22340|22372|22362|22348|22329|12512
1727449800000|2024-09-27 15:10:00|22352|22345|22325|22318|22375|22364|22325|22304|28294
1727450100000|2024-09-27 15:15:00|22331|22320|22296|22285|22338|22333|22290|22278|49651
1727450400000|2024-09-27 15:20:00|22291|22280|22308|22292|22315|22309|22286|22273|30421
1727450700000|2024-09-27 15:25:00|22310|22294|22300|22293|22326|22314|22300|22287|26712
1727451000000|2024-09-27 15:30:00|22305|22294|22315|22299|22330|22315|22296|22293|21809
1727451300000|2024-09-27 15:35:00|22312|22294|22284|22267|22312|22294|22284|22267|7418
1727451600000|2024-09-27 15:40:00|22283|22272|22305|22291|22305|22293|22277|22267|9784
1727451900000|2024-09-27 15:45:00|22304|22283|22278|22266|22304|22285|22267|22252|13237
1727452200000|2024-09-27 15:50:00|22272|22268|22272|22260|22281|22270|22255|22242|10640
1727452500000|2024-09-27 15:55:00|22271|22257|22265|22252|22271|22257|22254|22247|7384
1727452800000|2024-09-27 16:00:00|22260|22250|22269|22260|22269|22260|22255|22243|11095
1727453100000|2024-09-27 16:05:00|22273|22264|22262|22249|22298|22288|22262|22249|7623
1727453400000|2024-09-27 16:10:00|22259|22252|22229|22212|22265|22260|22222|22210|24492
1727453700000|2024-09-27 16:15:00|22235|22214|22213|22195|22235|22215|22200|22194|33138
1727454000000|2024-09-27 16:20:00|22211|22196|22237|22213|22237|22213|22201|22194|6220
1727454300000|2024-09-27 16:25:00|22236|22233|22227|22219|22243|22233|22219|22208|8122
1727454600000|2024-09-27 16:30:00|22232|22212|22212|22204|22232|22221|22206|22200|10476
1727454900000|2024-09-27 16:35:00|22213|22203|22219|22206|22223|22219|22208|22203|10988
1727455200000|2024-09-27 16:40:00|22216|22203|22207|22191|22219|22205|22200|22191|6819
1727455500000|2024-09-27 16:45:00|22208|22192|22225|22210|22225|22210|22191|22183|13899
1727455800000|2024-09-27 16:50:00|22229|22212|22215|22209|22234|22216|22213|22204|13845
1727456100000|2024-09-27 16:55:00|22214|22205|22207|22199|22217|22207|22203|22196|9952
1727456400000|2024-09-27 17:00:00|22212|22198|22230|22216|22234|22225|22208|22198|8338
1727456700000|2024-09-27 17:05:00|22224|22215|22181|22168|22224|22215|22181|22168|9297
1727457000000|2024-09-27 17:10:00|22182|22169|22192|22180|22202|22186|22176|22166|19779
1727457300000|2024-09-27 17:15:00|22197|22181|22197|22189|22199|22189|22188|22180|6069
1727457600000|2024-09-27 17:20:00|22196|22193|22204|22196|22207|22201|22195|22189|9075
1727457900000|2024-09-27 17:25:00|22203|22199|22197|22185|22204|22199|22189|22182|7357
1727458200000|2024-09-27 17:30:00|22196|22190|22200|22190|22200|22196|22181|22180|14374
1727458500000|2024-09-27 17:35:00|22191|22186|22194|22184|22200|22193|22185|22180|7612
1727458800000|2024-09-27 17:40:00|22195|22186|22197|22188|22198|22192|22183|22180|14104
1727459100000|2024-09-27 17:45:00|22198|22190|22229|22220|22236|22229|22198|22190|14102
1727459400000|2024-09-27 17:50:00|22230|22221|22233|22225|22243|22227|22225|22219|7892
1727459700000|2024-09-27 17:55:00|22232|22224|22244|22236|22245|22236|22220|22213|11717
1727460000000|2024-09-27 18:00:00|22242|22237|22222|22216|22247|22243|22222|22215|24777
1727460300000|2024-09-27 18:05:00|22223|22217|22229|22219|22242|22228|22216|22210|16197
1727460600000|2024-09-27 18:10:00|22228|22220|22200|22194|22228|22220|22200|22193|15028
1727460900000|2024-09-27 18:15:00|22199|22196|22191|22184|22206|22200|22190|22184|35785
1727461200000|2024-09-27 18:20:00|22192|22186|22226|22214|22231|22217|22185|22179|51388
1727461500000|2024-09-27 18:25:00|22220|22215|22202|22197|22222|22215|22199|22192|17540
1727461800000|2024-09-27 18:30:00|22201|22198|22180|22175|22203|22198|22163|22155|26597
1727462100000|2024-09-27 18:35:00|22181|22176|22196|22185|22199|22188|22171|22161|23008
1727462400000|2024-09-27 18:40:00|22195|22179|22181|22173|22195|22183|22175|22172|17672
1727462700000|2024-09-27 18:45:00|22182|22174|22195|22182|22199|22194|22177|22170|34654
1727463000000|2024-09-27 18:50:00|22196|22186|22172|22166|22196|22186|22171|22163|28371
1727463300000|2024-09-27 18:55:00|22173|22167|22190|22184|22198|22194|22173|22167|23107
1727463600000|2024-09-27 19:00:00|22189|22189|22190|22184|22198|22189|22182|22174|23975
1727463900000|2024-09-27 19:05:00|22189|22183|22180|22176|22192|22188|22177|22171|12703
1727464200000|2024-09-27 19:10:00|22181|22177|22156|22143|22186|22177|22150|22141|22635
1727464500000|2024-09-27 19:15:00|22155|22144|22128|22121|22155|22144|22128|22121|54243
1727464800000|2024-09-27 19:20:00|22129|22119|22148|22143|22154|22143|22124|22111|29669
1727465100000|2024-09-27 19:25:00|22152|22144|22148|22142|22165|22158|22143|22139|21307
1727465400000|2024-09-27 19:30:00|22147|22141|22140|22136|22148|22144|22116|22112|30852
1727465700000|2024-09-27 19:35:00|22142|22138|22117|22112|22151|22145|22117|22111|25337
1727466000000|2024-09-27 19:40:00|22116|22111|22120|22116|22146|22139|22109|22105|26831
1727466300000|2024-09-27 19:45:00|22119|22117|22116|22113|22130|22126|22113|22109|20927
1727466600000|2024-09-27 19:50:00|22114|22110|22110|22109|22147|22141|22108|22105|65549
1727466900000|2024-09-27 19:55:00|22111|22106|22080|22077|22132|22127|22080|22076|270011
1727467200000|2024-09-27 20:00:00|22079|22071|22075|21900|22344|22071|22050|21900|44272
1727467500000|2024-09-27 20:05:00||22050||22050||22050||22050|2335
1727467800000|2024-09-27 20:10:00|22189|21900|22075|22015|22189|22015|22050|21900|911
1727468100000|2024-09-27 20:15:00|22105|22025|22050|22015|22105|22025|22050|22015|372
1727468400000|2024-09-27 20:20:00|||||||||51
1727468700000|2024-09-27 20:25:00|22049||22050||22050||22049||905
1727469000000|2024-09-27 20:30:00|22045|22040|22050|22015|22050|22042|22045|22015|1005
1727469300000|2024-09-27 20:35:00|||||||||2
1727469600000|2024-09-27 20:40:00||21900||21901||21904||21900|55
1727469900000|2024-09-27 20:45:00||22000||22000||22000||22000|110
1727470200000|2024-09-27 20:50:00|22045||22045||22045||22045||186
1727470500000|2024-09-27 20:55:00|22050|22001|22040|22000|22050|22016|22040|22000|446
1727683200000|2024-09-30 08:00:00|22240|17700|22150|22076|22240|22092|22120|17700|109
1727683500000|2024-09-30 08:05:00|22199|22080|22200|22089|22200|22094|22170|22080|14
1727683800000|2024-09-30 08:10:00||22080||22092||22092||22080|2
1727684100000|2024-09-30 08:15:00|22084|22080|22084|22000|22200|22092|22084|21601|530
1727684400000|2024-09-30 08:20:00||22010||22041||22041||21601|101
1727684700000|2024-09-30 08:25:00||22030||22027||22041||22027|11
1727685000000|2024-09-30 08:30:00||22025||22001||22025||22000|6
1727685300000|2024-09-30 08:35:00||22000||22000||22011||22000|0
1727685600000|2024-09-30 08:40:00||22001||22041||22041||22000|2
1727685900000|2024-09-30 08:45:00||22040||22041||22041||22040|0
1727686200000|2024-09-30 08:50:00||22040||22051||22051||22040|0
1727686500000|2024-09-30 08:55:00||22050||22050||22061||22050|10
1727686800000|2024-09-30 09:00:00||22051||22050||22051||21875|1
1727687100000|2024-09-30 09:05:00|22078|21844|22084|22041|22084|22051|22078|21844|38
1727687400000|2024-09-30 09:10:00||22040||22030||22041||22020|2
1727687700000|2024-09-30 09:15:00|22102|22031|22105|22041|22105|22041|22102|22000|0
1727688000000|2024-09-30 09:20:00||22040||22041||22041||22040|1
1727688300000|2024-09-30 09:25:00||22040||22040||22041||22039|20
1727688600000|2024-09-30 09:30:00||22039||22031||22040||22030|102
1727688900000|2024-09-30 09:35:00||22030||22045||22045||22030|7
1727689200000|2024-09-30 09:40:00||22050||22045||22060||22044|5
1727689500000|2024-09-30 09:45:00||22044||22044||22058||22040|0
1727689800000|2024-09-30 09:50:00||22040||22044||22055||22030|0
1727690100000|2024-09-30 09:55:00||22030||22045||22051||22030|0
1727690400000|2024-09-30 10:00:00||22044||22045||22045||22044|1
1727690700000|2024-09-30 10:05:00||22043||22045||22045||22030|5
1727691000000|2024-09-30 10:10:00||22044||22045||22045||22044|3
1727691300000|2024-09-30 10:15:00|22104|22044|22160|22042|22200|22067|22103|21844|150
1727691600000|2024-09-30 10:20:00|22200|22030|22149|22045|22200|22045|22149|22030|25
1727691900000|2024-09-30 10:25:00|22140|22044|22139|22044|22140|22045|22139|22044|17
1727692200000|2024-09-30 10:30:00||22030||22045||22045||22030|0
1727692500000|2024-09-30 10:35:00||22044||22042||22045||22041|0
1727692800000|2024-09-30 10:40:00||22030||22043||22044||22030|10
1727693100000|2024-09-30 10:45:00|22130|22030|22129|22044|22130|22078|22129|22030|101
1727693400000|2024-09-30 10:50:00|22140|22030|22130|22045|22200|22045|22130|22030|1
1727693700000|2024-09-30 10:55:00|22200|22059|22120|22045|22200|22060|22120|21855|0
1727694000000|2024-09-30 11:00:00|22119|22044|22084|22050|22200|22065|22084|22030|216
1727694300000|2024-09-30 11:05:00|22079|22051|22084|22039|22084|22051|22070|22000|155
1727694600000|2024-09-30 11:10:00|22075|22020|22084|22011|22084|22020|22075|22000|307
1727694900000|2024-09-30 11:15:00||22012||22020||22042||22012|22
1727695200000|2024-09-30 11:20:00|22053|22010|22084|22001|22084|22042|22053|22000|138
1727695500000|2024-09-30 11:25:00|||||||||1
1727695800000|2024-09-30 11:30:00|22083|22000|22083|22001|22083|22001|22083|22000|1
1727696100000|2024-09-30 11:35:00||22000||22001||22001||22000|3
1727696400000|2024-09-30 11:40:00|22074|22000|22083|22001|22083|22001|22074|22000|5
1727696700000|2024-09-30 11:45:00||22010||22016||22017||22010|0
1727697000000|2024-09-30 11:50:00|22070|22017|22083|22007|22083|22017|22070|22007|130
1727697300000|2024-09-30 11:55:00||22004||22007||22007||22004|0
1727697600000|2024-09-30 12:00:00|22075|22006|22075|22007|22075|22007|22075|22006|800
1727697900000|2024-09-30 12:05:00|22083|22000|22083|22001|22083|22001|22083|22000|458
1727698200000|2024-09-30 12:10:00|22082|22000|22083|22001|22083|22027|22080|22000|97
1727698500000|2024-09-30 12:15:00||22000||22001||22001||22000|157
1727698800000|2024-09-30 12:20:00||22000||22030||22030||22000|18
1727699100000|2024-09-30 12:25:00||22020||22020||22020||22020|2
1727699400000|2024-09-30 12:30:00|22077|22000|22077|22000|22083|22000|22045|22000|1199
1727699700000|2024-09-30 12:35:00|22075||22075||22075||22075||401
1727700000000|2024-09-30 12:40:00|22070||22050||22075||22050||12
1727700300000|2024-09-30 12:45:00|22047|22001|22050|22001|22050|22001|22046|22001|101
1727700600000|2024-09-30 12:50:00||22005||22000||22025||22000|165
1727700900000|2024-09-30 12:55:00|||||||||20
1727701200000|2024-09-30 13:00:00||22001||22032||22032||22001|4
1727701500000|2024-09-30 13:05:00|22047|22031|22050|22005|22050|22031|22010|22000|919
1727701800000|2024-09-30 13:10:00||22000||22020||22020||22000|17
1727702100000|2024-09-30 13:15:00|22044|22001|22050|22000|22050|22001|22041|22000|266
1727702400000|2024-09-30 13:20:00|||||||||7
1727702700000|2024-09-30 13:25:00|22077|22005|22077|22005|22084|22050|22077|22005|21
1727703000000|2024-09-30 13:30:00|22076|22006|22050|22022|22095|22065|22000|21968|108728
1727703300000|2024-09-30 13:35:00|22047|22024|22050|22030|22093|22076|22036|22022|25310
1727703600000|2024-09-30 13:40:00|22047|22029|22015|22000|22050|22036|21993|21981|11767
1727703900000|2024-09-30 13:45:00|22018|21995|22040|22027|22050|22036|21986|21976|11072
1727704200000|2024-09-30 13:50:00|22043|22033|22056|22038|22059|22041|22020|22000|11880
1727704500000|2024-09-30 13:55:00|22057|22040|22064|22050|22087|22066|22047|22034|9566
1727704800000|2024-09-30 14:00:00|22063|22043|22060|22042|22097|22084|22049|22034|12883
1727705100000|2024-09-30 14:05:00|22057|22043|22082|22067|22085|22067|22050|22034|17615
1727705400000|2024-09-30 14:10:00|22080|22066|22086|22078|22091|22080|22064|22055|11212
1727705700000|2024-09-30 14:15:00|22085|22073|22113|22101|22115|22103|22079|22071|15521
1727706000000|2024-09-30 14:20:00|22111|22102|22116|22102|22129|22120|22105|22100|10752
1727706300000|2024-09-30 14:25:00|22114|22101|22117|22108|22117|22109|22084|22073|16843
1727706600000|2024-09-30 14:30:00|22122|22110|22122|22108|22139|22125|22092|22086|16728
1727706900000|2024-09-30 14:35:00|22123|22109|22125|22109|22133|22120|22098|22089|6601
1727707200000|2024-09-30 14:40:00|22124|22108|22098|22087|22124|22109|22098|22086|9157
1727707500000|2024-09-30 14:45:00|22099|22088|22110|22098|22125|22117|22098|22088|7081
1727707800000|2024-09-30 14:50:00|22109|22095|22082|22068|22109|22097|22082|22062|8359
1727708100000|2024-09-30 14:55:00|22083|22070|22087|22077|22097|22087|22074|22057|12182
1727708400000|2024-09-30 15:00:00|22094|22082|22099|22088|22108|22098|22094|22082|6214
1727708700000|2024-09-30 15:05:00|22097|22085|22065|22056|22097|22086|22063|22055|5043
1727709000000|2024-09-30 15:10:00|22066|22059|22086|22076|22086|22078|22060|22055|4181
1727709300000|2024-09-30 15:15:00|22085|22077|22102|22094|22107|22099|22085|22076|10826
1727709600000|2024-09-30 15:20:00|22103|22095|22106|22097|22113|22103|22090|22085|13059
1727709900000|2024-09-30 15:25:00|22105|22098|22078|22067|22105|22098|22074|22060|4116
1727710200000|2024-09-30 15:30:00|22073|22065|22110|22098|22116|22106|22073|22059|8017
1727710500000|2024-09-30 15:35:00|22107|22099|22073|22068|22107|22100|22073|22065|5530
1727710800000|2024-09-30 15:40:00|22072|22065|22091|22083|22094|22085|22056|22049|12451
1727711100000|2024-09-30 15:45:00|22089|22084|22064|22058|22098|22089|22062|22056|11477
1727711400000|2024-09-30 15:50:00|22063|22056|22038|22028|22064|22062|22032|22023|25070
1727711700000|2024-09-30 15:55:00|22037|22029|22028|22021|22040|22029|22022|22010|10364
1727712000000|2024-09-30 16:00:00|22030|22022|22070|22061|22072|22068|22025|22014|27236
1727712300000|2024-09-30 16:05:00|22069|22062|22062|22055|22076|22066|22060|22055|10711
1727712600000|2024-09-30 16:10:00|22064|22056|22035|22023|22075|22063|22030|22020|8349
1727712900000|2024-09-30 16:15:00|22036|22022|22011|22003|22038|22032|22011|22003|3888
1727713200000|2024-09-30 16:20:00|22010|22004|21999|21990|22020|22012|21992|21987|11287
1727713500000|2024-09-30 16:25:00|21998|21991|21994|21988|21999|21993|21991|21987|6573
1727713800000|2024-09-30 16:30:00|21993|21989|22007|22000|22011|22002|21993|21988|3699
1727714100000|2024-09-30 16:35:00|22008|22001|22011|22006|22020|22018|22008|22000|5021
1727714400000|2024-09-30 16:40:00|22014|22007|22001|21996|22014|22007|22000|21994|4046
1727714700000|2024-09-30 16:45:00|22000|21995|22016|22008|22023|22014|22000|21995|5020
1727715000000|2024-09-30 16:50:00|22014|22007|22008|22003|22014|22007|22001|21991|3666
1727715300000|2024-09-30 16:55:00|22009|22004|22019|22012|22020|22015|22009|22003|7323
1727715600000|2024-09-30 17:00:00|22018|22009|22020|22012|22021|22015|22010|22002|4397
1727715900000|2024-09-30 17:05:00|22019|22011|22007|22003|22022|22013|22004|22001|6556
1727716200000|2024-09-30 17:10:00|22006|22002|21993|21988|22006|22003|21990|21984|6611
1727716500000|2024-09-30 17:15:00|21992|21989|22007|22000|22010|22002|21992|21988|3593
1727716800000|2024-09-30 17:20:00|22006|21999|22003|21996|22014|22007|22000|21993|10493
1727717100000|2024-09-30 17:25:00|22000|21995|21994|21991|22003|21999|21993|21991|1928
1727717400000|2024-09-30 17:30:00|21993|21990|21998|21996|22024|22017|21990|21985|15742
1727717700000|2024-09-30 17:35:00|21997|21993|22021|22015|22025|22017|21996|21993|6183
1727718000000|2024-09-30 17:40:00|22023|22017|22018|22014|22029|22021|22014|22007|3976
1727718300000|2024-09-30 17:45:00|22017|22013|21995|21989|22017|22013|21988|21982|3126
1727718600000|2024-09-30 17:50:00|21992|21990|21980|21973|21998|21993|21980|21972|15725
1727718900000|2024-09-30 17:55:00|21984|21974|21996|21990|21999|21990|21972|21962|9332
1727719200000|2024-09-30 18:00:00|21998|21991|22028|22020|22029|22020|21997|21989|7653
1727719500000|2024-09-30 18:05:00|22027|22021|22017|22011|22034|22028|22012|22002|5398
1727719800000|2024-09-30 18:10:00|22020|22012|21996|21987|22020|22013|21996|21986|6149
1727720100000|2024-09-30 18:15:00|21995|21985|21952|21946|21996|21987|21950|21945|11216
1727720400000|2024-09-30 18:20:00|21951|21945|21914|21907|21959|21952|21908|21900|17032
1727720700000|2024-09-30 18:25:00|21919|21910|21955|21945|21957|21948|21908|21903|26007
1727721000000|2024-09-30 18:30:00|21954|21944|21958|21951|21964|21952|21934|21927|22153
1727721300000|2024-09-30 18:35:00|21965|21952|21957|21953|21993|21981|21952|21947|15800
1727721600000|2024-09-30 18:40:00|21958|21954|21968|21963|21983|21978|21958|21954|15897
1727721900000|2024-09-30 18:45:00|21967|21964|21993|21988|22000|21995|21967|21962|18966
1727722200000|2024-09-30 18:50:00|21994|21989|21989|21984|21999|21994|21976|21970|24344
1727722500000|2024-09-30 18:55:00|21988|21982|21969|21965|21988|21982|21960|21954|16218
1727722800000|2024-09-30 19:00:00|21968|21960|21955|21951|21968|21960|21940|21932|17736
1727723100000|2024-09-30 19:05:00|21956|21952|21970|21965|21981|21975|21956|21951|11607
1727723400000|2024-09-30 19:10:00|21971|21967|21958|21954|21975|21968|21950|21944|14671
1727723700000|2024-09-30 19:15:00|21961|21955|21978|21973|21982|21975|21961|21955|11099
1727724000000|2024-09-30 19:20:00|21977|21974|21980|21974|21996|21989|21973|21970|15603
1727724300000|2024-09-30 19:25:00|21982|21975|21982|21978|21992|21986|21977|21974|14147
1727724600000|2024-09-30 19:30:00|21981|21976|21995|21990|22014|22009|21979|21976|20300
1727724900000|2024-09-30 19:35:00|21994|21989|22028|22024|22039|22032|21989|21986|25649
1727725200000|2024-09-30 19:40:00|22027|22023|22050|22046|22054|22049|22024|22021|29501
1727725500000|2024-09-30 19:45:00|22053|22050|22061|22058|22077|22075|22050|22045|38859
1727725800000|2024-09-30 19:50:00|22062|22056|22091|22088|22107|22102|22051|22048|66187
1727726100000|2024-09-30 19:55:00|22092|22091|22106|22099|22123|22116|22088|22085|252567
1727726400000|2024-09-30 20:00:00|22108|22096|22174|22000|22174|22096|22108|21800|26116
1727726700000|2024-09-30 20:05:00|||||||||9911
1727727000000|2024-09-30 20:10:00|||||||||150
1727727300000|2024-09-30 20:15:00|||||||||421
1727727600000|2024-09-30 20:20:00|||||||||13
1727727900000|2024-09-30 20:25:00|||||||||14
1727728200000|2024-09-30 20:30:00|||||||||50
1727728500000|2024-09-30 20:35:00|||||||||9
1727728800000|2024-09-30 20:40:00|||||||||8
1727729100000|2024-09-30 20:45:00|||||||||2
1727729400000|2024-09-30 20:50:00|||||||||6
1727729700000|2024-09-30 20:55:00|||||||||22
1727730300000|2024-09-30 21:05:00|22171|22001|22168|22001|22171|22001|22168|22001|12
1727730600000|2024-09-30 21:10:00|22165|22000|22108|22020|22165|22020|22108|22000|0
1727731200000|2024-09-30 21:20:00||22021||22021||22021||22020|0
1727731500000|2024-09-30 21:25:00||22020||22021||22021||22020|37
1727731800000|2024-09-30 21:30:00||22100||22100||22100||22100|1
1727732100000|2024-09-30 21:35:00|||||||||2
1727732400000|2024-09-30 21:40:00|||||||||17
1727732700000|2024-09-30 21:45:00||22020||22020||22020||22020|101
1727733000000|2024-09-30 21:50:00|||||||||5273
1727733300000|2024-09-30 21:55:00|||||||||10
1727733600000|2024-09-30 22:00:00|||||||||173
1727734200000|2024-09-30 22:10:00||22021||22021||22021||22021|10
1727734800000|2024-09-30 22:20:00|||||||||2
1727735100000|2024-09-30 22:25:00||22020||22025||22025||22020|0
1727735400000|2024-09-30 22:30:00|||||||||1
1727735700000|2024-09-30 22:35:00||22030||22031||22031||22030|80
1727736000000|2024-09-30 22:40:00|||||||||195
1727736300000|2024-09-30 22:45:00|||||||||232
1727736600000|2024-09-30 22:50:00|||||||||143
1727736900000|2024-09-30 22:55:00|||||||||77
1727737200000|2024-09-30 23:00:00||22020||22021||22021||22020|62
1727737800000|2024-09-30 23:10:00||22025||22025||22025||22025|2
1727738700000|2024-09-30 23:25:00|||||||||14
1727739000000|2024-09-30 23:30:00|||||||||7
1727739600000|2024-09-30 23:40:00||22026||22025||22026||22025|0
1727739900000|2024-09-30 23:45:00|||||||||10
1727740200000|2024-09-30 23:50:00|||||||||5
1727740500000|2024-09-30 23:55:00|||||||||53
1727769600000|2024-10-01 08:00:00|22258|19937|22120|22037|22258|22037|22095|19937|3
1727770200000|2024-10-01 08:10:00|22110|22010|22110|21982|22121|22010|22110|21982|1
1727770800000|2024-10-01 08:20:00|22121|21990|22120|21982|22121|21990|22110|21982|0
1727771100000|2024-10-01 08:25:00|22121|21990|22140|21993|22200|21993|22120|21990|0
1727771400000|2024-10-01 08:30:00|22130|21970|22128|21996|22200|21996|22120|21970|1
1727771700000|2024-10-01 08:35:00|22127|21995|22128|21996|22128|21996|22127|21995|0
1727772000000|2024-10-01 08:40:00|22120|21995|22110|21986|22120|21996|22110|21985|0
1727772300000|2024-10-01 08:45:00||21985||21986||21991||21985|0
1727772600000|2024-10-01 08:50:00|22100|21985|22090|21985|22100|21986|22090|21985|4
1727772900000|2024-10-01 08:55:00|22097|21986|22098|21985|22100|21986|22090|21985|0
1727773200000|2024-10-01 09:00:00|22105|21986|22110|21986|22125|21986|22100|21986|0
1727773500000|2024-10-01 09:05:00|22100||22110||22114||22100||0
1727773800000|2024-10-01 09:10:00|22106||22107||22110||22101||0
1727774100000|2024-10-01 09:15:00|22110|21985|22091|21992|22200|21992|22087|21980|110
1727774400000|2024-10-01 09:20:00|22090|21991|22091|21992|22091|21992|22090|21991|1
1727774700000|2024-10-01 09:25:00|22090|21991|22090|21992|22091|22000|22090|21991|0
1727775000000|2024-10-01 09:30:00|22087|21980|22087|21998|22087|22010|22080|21804|5
1727775300000|2024-10-01 09:35:00|22080|21990|22087|21998|22087|21998|22080|21980|1
1727775600000|2024-10-01 09:40:00|22080|21999|22080|21999|22080|21999|22080|21998|4
1727775900000|2024-10-01 09:45:00||21998||21999||21999||21998|0
1727776200000|2024-10-01 09:50:00||21998||21998||21999||21998|0
1727776500000|2024-10-01 09:55:00|22085|21999|22084|22001|22090|22001|22084|21999|0
1727776800000|2024-10-01 10:00:00|22080|21990|22070|22000|22080|22001|22070|21800|5
1727777100000|2024-10-01 10:05:00|22084|22001|22080|22001|22084|22001|22070|22001|0
1727777400000|2024-10-01 10:10:00|22074||22080||22080||22074||10
1727778000000|2024-10-01 10:20:00|22076|22004|22080|22005|22080|22005|22076|22004|0
1727778600000|2024-10-01 10:30:00||22002||21981||22005||21980|0
1727778900000|2024-10-01 10:35:00|22070|21980|22070|22006|22070|22006|22070|21980|11
1727779200000|2024-10-01 10:40:00|22067|21993|22067|22006|22067|22006|22067|21993|0
1727779800000|2024-10-01 10:50:00||22011||22011||22011||22011|0
1727780100000|2024-10-01 10:55:00|22066|22014|22066|22015|22067|22015|22066|21990|0
1727780400000|2024-10-01 11:00:00|22065|21991|22065|22015|22065|22015|22065|21991|24
1727780700000|2024-10-01 11:05:00||22016||22015||22016||22012|15
1727781000000|2024-10-01 11:10:00||22016||22025||22025||22006|0
1727781300000|2024-10-01 11:15:00|22059|22012|22065|22015|22065|22015|22059|22012|20
1727781600000|2024-10-01 11:20:00|22058|22014|22065|22015|22065|22015|22058|22012|23
1727781900000|2024-10-01 11:25:00|22051|22016|22051|22016|22051|22016|22051|22016|0
1727782200000|2024-10-01 11:30:00|22070|22012|22062|22012|22070|22012|22043|21986|14
1727782500000|2024-10-01 11:35:00|22051||22065||22065||22051||0
1727782800000|2024-10-01 11:40:00|22060|21990|22065|22012|22065|22023|22053|21986|2
1727783100000|2024-10-01 11:45:00|22060||22060||22060||22060||0
1727783700000|2024-10-01 11:55:00|22054||22053||22054||22053||40
1727784000000|2024-10-01 12:00:00|22051|22011|22046|22007|22070|22017|22045|21802|406
1727784300000|2024-10-01 12:05:00|22050|21989|22043|22008|22050|22008|22043|21978|11
1727784600000|2024-10-01 12:10:00|22050||22050||22050||22050||11
1727784900000|2024-10-01 12:15:00|22045|22009|22042|22009|22050|22009|22042|21850|180
1727785200000|2024-10-01 12:20:00|22041|21989|22058|22005|22058|22009|22036|21850|75
1727785500000|2024-10-01 12:25:00|22060|22006|22060|22005|22064|22022|22034|21982|410
1727785800000|2024-10-01 12:30:00|22048|21983|22060|22007|22060|22022|22047|21978|83
1727786100000|2024-10-01 12:35:00|22061|22020|22060|22032|22061|22032|22060|22006|4563
1727786400000|2024-10-01 12:40:00|22047|22019|22043|22016|22050|22030|22034|22001|36
1727786700000|2024-10-01 12:45:00|22047||22043||22068||22043||502
1727787000000|2024-10-01 12:50:00|22042|22018|22035|22016|22060|22018|22027|22016|1354
1727787300000|2024-10-01 12:55:00|22033||22035||22035||22032||88
1727787600000|2024-10-01 13:00:00|22032|22018|22035|22018|22035|22018|22032|22018|0
1727787900000|2024-10-01 13:05:00|||||||||11
1727788200000|2024-10-01 13:10:00|22060|22019|22059|22024|22060|22029|22046|22018|1050
1727788500000|2024-10-01 13:15:00|22047|22018|22058|22018|22070|22018|22045|22018|9
1727788800000|2024-10-01 13:20:00|22041|22016|22107|22000|22107|22016|22041|22000|316
1727789100000|2024-10-01 13:25:00|22077|21972|22075|21953|22174|22008|21956|21800|1863
1727789400000|2024-10-01 13:30:00|22051|21954|21826|21782|22136|22094|21600|21585|202785
1727789700000|2024-10-01 13:35:00|21825|21780|21810|21793|21827|21806|21747|21726|60214
1727790000000|2024-10-01 13:40:00|21801|21792|21804|21788|21881|21857|21799|21764|20232
1727790300000|2024-10-01 13:45:00|21789|21780|21870|21845|21879|21861|21771|21755|17709
1727790600000|2024-10-01 13:50:00|21869|21844|21897|21876|21912|21892|21842|21832|14035
1727790900000|2024-10-01 13:55:00|21896|21875|21911|21892|21918|21892|21864|21859|8276
1727791200000|2024-10-01 14:00:00|21907|21888|21947|21929|21964|21944|21874|21859|22165
1727791500000|2024-10-01 14:05:00|21941|21923|21888|21867|21941|21923|21873|21864|14652
1727791800000|2024-10-01 14:10:00|21884|21868|21880|21864|21910|21900|21860|21845|18458
1727792100000|2024-10-01 14:15:00|21879|21865|21882|21865|21899|21874|21849|21842|10691
1727792400000|2024-10-01 14:20:00|21883|21874|21915|21896|21934|21917|21883|21865|15004
1727792700000|2024-10-01 14:25:00|21914|21897|21893|21875|21914|21897|21872|21861|16127
1727793000000|2024-10-01 14:30:00|21892|21874|21888|21871|21908|21894|21862|21853|21786
1727793300000|2024-10-01 14:35:00|21879|21866|21928|21915|21933|21924|21865|21853|16818
1727793600000|2024-10-01 14:40:00|21929|21918|21939|21921|21958|21944|21924|21915|9665
1727793900000|2024-10-01 14:45:00|21945|21922|21898|21883|21958|21948|21898|21882|13285
1727794200000|2024-10-01 14:50:00|21897|21882|21888|21873|21899|21892|21877|21865|7261
1727794500000|2024-10-01 14:55:00|21877|21870|21898|21884|21899|21895|21876|21869|15473
1727794800000|2024-10-01 15:00:00|21897|21883|21860|21853|21897|21885|21860|21853|25033
1727795100000|2024-10-01 15:05:00|21861|21850|21825|21813|21878|21866|21825|21813|17736
1727795400000|2024-10-01 15:10:00|21824|21816|21840|21828|21858|21841|21824|21813|17539
1727795700000|2024-10-01 15:15:00|21839|21827|21858|21840|21858|21840|21814|21807|10035
1727796000000|2024-10-01 15:20:00|21859|21844|21848|21833|21866|21855|21835|21824|13535
1727796300000|2024-10-01 15:25:00|21847|21834|21887|21874|21891|21881|21832|21828|15026
1727796600000|2024-10-01 15:30:00|21885|21875|21884|21876|21899|21894|21884|21875|22406
1727796900000|2024-10-01 15:35:00|21882|21870|21897|21882|21899|21882|21874|21859|8721
1727797200000|2024-10-01 15:40:00|21899|21885|21904|21896|21929|21925|21898|21885|11025
1727797500000|2024-10-01 15:45:00|21903|21892|21897|21885|21914|21903|21890|21879|9878
1727797800000|2024-10-01 15:50:00|21896|21886|21898|21893|21906|21902|21894|21885|6536
1727798100000|2024-10-01 15:55:00|21900|21894|21890|21884|21911|21902|21889|21882|6790
1727798400000|2024-10-01 16:00:00|21889|21882|21889|21878|21892|21882|21857|21848|34925
1727798700000|2024-10-01 16:05:00|21890|21879|21915|21906|21917|21906|21889|21879|13401
1727799000000|2024-10-01 16:10:00|21916|21907|21900|21893|21929|21918|21895|21886|10419
1727799300000|2024-10-01 16:15:00|21903|21894|21907|21896|21922|21912|21895|21885|6156
1727799600000|2024-10-01 16:20:00|21908|21897|21902|21893|21925|21914|21902|21889|3441
1727799900000|2024-10-01 16:25:00|21903|21892|21912|21902|21916|21902|21887|21875|6503
1727800200000|2024-10-01 16:30:00|21911|21903|21914|21901|21921|21912|21857|21847|7755
1727800500000|2024-10-01 16:35:00|21913|21900|21874|21862|21925|21914|21873|21861|5895
1727800800000|2024-10-01 16:40:00|21873|21863|21850|21837|21880|21870|21839|21826|6348
1727801100000|2024-10-01 16:45:00|21848|21839|21812|21807|21850|21840|21805|21790|19759
1727801400000|2024-10-01 16:50:00|21818|21806|21824|21813|21835|21830|21812|21802|37926
1727801700000|2024-10-01 16:55:00|21825|21815|21848|21838|21876|21860|21804|21791|16615
1727802000000|2024-10-01 17:00:00|21846|21837|21810|21800|21846|21837|21800|21799|8462
1727802300000|2024-10-01 17:05:00|21812|21795|21810|21803|21815|21804|21790|21783|6333
1727802600000|2024-10-01 17:10:00|21815|21804|21812|21806|21826|21818|21801|21789|11450
1727802900000|2024-10-01 17:15:00|21811|21805|21797|21789|21811|21805|21791|21785|7340
1727803200000|2024-10-01 17:20:00|21796|21788|21800|21795|21812|21808|21794|21787|7327
1727803500000|2024-10-01 17:25:00|21799|21796|21803|21799|21810|21802|21781|21775|10046
1727803800000|2024-10-01 17:30:00|21804|21802|21846|21838|21855|21846|21801|21796|14096
1727804100000|2024-10-01 17:35:00|21845|21835|21860|21851|21864|21855|21831|21821|13085
1727804400000|2024-10-01 17:40:00|21859|21852|21893|21881|21899|21889|21859|21852|11827
1727804700000|2024-10-01 17:45:00|21894|21883|21894|21888|21909|21903|21891|21883|6808
1727805000000|2024-10-01 17:50:00|21896|21889|21902|21896|21906|21903|21894|21886|6524
1727805300000|2024-10-01 17:55:00|21904|21898|21931|21924|21939|21930|21901|21896|19708
1727805600000|2024-10-01 18:00:00|21932|21923|21950|21943|21956|21949|21931|21922|20017
1727805900000|2024-10-01 18:05:00|21949|21945|21962|21955|21971|21964|21945|21941|9310
1727806200000|2024-10-01 18:10:00|21961|21951|21964|21956|21967|21957|21945|21941|8152
1727806500000|2024-10-01 18:15:00|21966|21958|21938|21928|21980|21972|21938|21926|16157
1727806800000|2024-10-01 18:20:00|21937|21929|21937|21928|21942|21929|21902|21895|31672
1727807100000|2024-10-01 18:25:00|21939|21929|21937|21931|21946|21938|21925|21921|7904
1727807400000|2024-10-01 18:30:00|21936|21934|21905|21897|21950|21942|21900|21894|47033
1727807700000|2024-10-01 18:35:00|21904|21896|21913|21905|21917|21912|21892|21886|18048
1727808000000|2024-10-01 18:40:00|21916|21906|21910|21905|21919|21912|21897|21888|14735
1727808300000|2024-10-01 18:45:00|21911|21907|21866|21858|21923|21914|21858|21854|23308
1727808600000|2024-10-01 18:50:00|21867|21860|21857|21849|21884|21869|21851|21845|17825
1727808900000|2024-10-01 18:55:00|21856|21853|21865|21857|21874|21866|21855|21852|13442
1727809200000|2024-10-01 19:00:00|21864|21852|21867|21858|21867|21859|21847|21843|12917
1727809500000|2024-10-01 19:05:00|21866|21855|21864|21858|21879|21871|21854|21847|12782
1727809800000|2024-10-01 19:10:00|21865|21859|21889|21879|21890|21879|21860|21856|11047
1727810100000|2024-10-01 19:15:00|21888|21880|21913|21908|21915|21909|21887|21880|17056
1727810400000|2024-10-01 19:20:00|21914|21907|21938|21933|21961|21952|21905|21900|44264
1727810700000|2024-10-01 19:25:00|21940|21936|21958|21953|21970|21964|21938|21931|29160
1727811000000|2024-10-01 19:30:00|21957|21952|21975|21970|21987|21981|21951|21946|25996
1727811300000|2024-10-01 19:35:00|21974|21969|21978|21974|21993|21988|21959|21949|27605
1727811600000|2024-10-01 19:40:00|21980|21975|21965|21959|21997|21993|21962|21958|45955
1727811900000|2024-10-01 19:45:00|21964|21960|21948|21944|21976|21970|21948|21943|21972
1727812200000|2024-10-01 19:50:00|21949|21943|21950|21944|21985|21980|21938|21929|45576
1727812500000|2024-10-01 19:55:00|21949|21943|21935|21933|21967|21963|21919|21917|137105
1727812800000|2024-10-01 20:00:00|21936|21924|22040|21762|22040|21924|21934|21762|11033
1727813100000|2024-10-01 20:05:00|||||||||1857
1727813400000|2024-10-01 20:10:00|||||||||2
1727813700000|2024-10-01 20:15:00|||||||||132
1727814000000|2024-10-01 20:20:00|||||||||202
1727814300000|2024-10-01 20:25:00||21800||21800||21800||21800|5
1727814600000|2024-10-01 20:30:00|21940|21940|21999|21901|22040|21940|21940|21800|510
1727814900000|2024-10-01 20:35:00||21800||21800||21800||21800|0
1727815200000|2024-10-01 20:40:00|||||||||2
1727815500000|2024-10-01 20:45:00||21908||21800||21911||21800|701
1727815800000|2024-10-01 20:50:00||21850||21921||21921||21800|40
1727816100000|2024-10-01 20:55:00||21800||21800||21800||21800|100
1727816400000|2024-10-01 21:00:00||21901||21901||21962||21901|150
1727816700000|2024-10-01 21:05:00||21905||21905||21905||21905|125
1727817000000|2024-10-01 21:10:00||21901||21901||21925||21901|161
1727817600000|2024-10-01 21:20:00|||||||||1
1727817900000|2024-10-01 21:25:00||21905||21901||21960||21901|234
1727818200000|2024-10-01 21:30:00|||||||||26
1727818500000|2024-10-01 21:35:00|||||||||50
1727819400000|2024-10-01 21:50:00||21903||21901||21903||21901|10
1727819700000|2024-10-01 21:55:00|||||||||10
1727820000000|2024-10-01 22:00:00||21800||21800||21800||21800|1
1727820300000|2024-10-01 22:05:00|21935||21935||21935||21935||136
1727820600000|2024-10-01 22:10:00|||||||||1
1727820900000|2024-10-01 22:15:00|21934||21934||21934||21934||11
1727821200000|2024-10-01 22:20:00|||||||||1
1727821500000|2024-10-01 22:25:00|21900||21900||21900||21900||6
1727822400000|2024-10-01 22:40:00||21861||21861||21861||21861|0
1727822700000|2024-10-01 22:45:00|||||||||4
1727823000000|2024-10-01 22:50:00|||||||||8
1727823300000|2024-10-01 22:55:00|||||||||1
1727823600000|2024-10-01 23:00:00|||||||||3
1727823900000|2024-10-01 23:05:00|21934||21934||21934||21934||0
1727824200000|2024-10-01 23:10:00|||||||||3
1727825400000|2024-10-01 23:30:00|||||||||5
1727826000000|2024-10-01 23:40:00|||||||||200
1727826300000|2024-10-01 23:45:00|||||||||313
1727826600000|2024-10-01 23:50:00|||||||||14
1727826900000|2024-10-01 23:55:00|||||||||30
1727856000000|2024-10-02 08:00:00|21979|21757|21920|21827|22004|21840|21920|21517|17
1727856300000|2024-10-02 08:05:00|||||||||2
1727856600000|2024-10-02 08:10:00|21946|21830|21930|21827|21946|21830|21920|21827|1
1727856900000|2024-10-02 08:15:00|21946|21830|21940|21827|21946|21830|21920|21827|0
1727857200000|2024-10-02 08:20:00|21939|21830|21940|21830|21940|21830|21939|21827|3
1727857500000|2024-10-02 08:25:00|21930|21827|21940|21895|21946|21895|21920|21827|44
1727857800000|2024-10-02 08:30:00|22004||21942||22004||21900||438
1727858100000|2024-10-02 08:35:00|21941||21942||21942||21941||1
1727858400000|2024-10-02 08:40:00|21941||21940||21942||21940||0
1727858700000|2024-10-02 08:45:00|21939||21939||21940||21939||5
1727859000000|2024-10-02 08:50:00|21940|21899|21939|21895|21940|21899|21939|21895|26
1727859300000|2024-10-02 08:55:00|21940||21939||21940||21939||5
1727859600000|2024-10-02 09:00:00|21940|21870|21920|21862|21940|21870|21920|21862|0
1727859900000|2024-10-02 09:05:00|21919|21848|21920|21848|21920|21850|21919|21848|7
1727860200000|2024-10-02 09:10:00|21932|21850|21920|21848|21932|21850|21919|21848|1
1727860500000|2024-10-02 09:15:00|21919|21673|21860|21777|21930|21810|21860|21518|618
1727861100000|2024-10-02 09:25:00||21765||21730||21765||21709|364
1727861400000|2024-10-02 09:30:00||21740||21790||21790||21518|173
1727861700000|2024-10-02 09:35:00||21760||21780||21780||21760|9
1727862000000|2024-10-02 09:40:00||21790||21790||21800||21728|15
1727862300000|2024-10-02 09:45:00||21800||21790||21810||21765|0
1727862600000|2024-10-02 09:50:00||21778||21800||21800||21778|0
1727862900000|2024-10-02 09:55:00||21778||21800||21800||21778|2
1727863200000|2024-10-02 10:00:00|21800|21810|21750|21670|21800|21810|21726|21518|748
1727863500000|2024-10-02 10:05:00|21760|21650|21760|21675|21760|21675|21750|21601|86
1727863800000|2024-10-02 10:10:00|21771|21670|21800|21674|21800|21700|21744|21660|83
1727864100000|2024-10-02 10:15:00||21672||21686||21686||21672|1
1727864400000|2024-10-02 10:20:00||21715||21715||21715||21715|41
1727864700000|2024-10-02 10:25:00||21728||21728||21728||21728|100
1727865000000|2024-10-02 10:30:00|21778|21758|21800|21758|21800|21758|21776|21758|58
1727865600000|2024-10-02 10:40:00|||||||||1
1727865900000|2024-10-02 10:45:00|21784||21792||21800||21784||37
1727866200000|2024-10-02 10:50:00|21800|21763|21800|21758|21800|21763|21799|21758|51
1727866500000|2024-10-02 10:55:00|21779||21779||21779||21779||3
1727866800000|2024-10-02 11:00:00||21762||21758||21775||21758|319
1727867100000|2024-10-02 11:05:00|21800|21744|21800|21744|21800|21744|21800|21744|199
1727867400000|2024-10-02 11:10:00|21770|21740|21799|21730|21800|21740|21770|21707|198
1727867700000|2024-10-02 11:15:00|21792||21799||21799||21783||127
1727868300000|2024-10-02 11:25:00|||||||||18
1727868600000|2024-10-02 11:30:00|21800|21710|21800|21761|21800|21761|21799|21534|0
1727868900000|2024-10-02 11:35:00|21830|21769|21908|21763|21908|21800|21823|21760|1046
1727869200000|2024-10-02 11:40:00|21900|21785|21863|21774|21908|21785|21863|21774|35
1727869500000|2024-10-02 11:45:00|21861|21800|21863|21800|21863|21800|21861|21800|5
1727869800000|2024-10-02 11:50:00|21850|21780|21863|21774|21863|21788|21840|21774|398
1727870100000|2024-10-02 11:55:00|21871|21754|21863|21775|21920|21775|21830|21518|87
1727870400000|2024-10-02 12:00:00|21890|21767|21863|21760|21900|21774|21815|21760|762
1727870700000|2024-10-02 12:05:00|21871|21766|21860|21760|21900|21769|21860|21760|0
1727871000000|2024-10-02 12:10:00||21766||21763||21769||21760|12
1727871300000|2024-10-02 12:15:00|21844|21760|21858|21760|21860|21765|21770|21744|1007
1727871600000|2024-10-02 12:20:00|21859|21749|21860|21772|21860|21772|21859|21749|20
1727871900000|2024-10-02 12:25:00|21850|21773|21860|21773|21860|21773|21825|21772|310
1727872200000|2024-10-02 12:30:00|21830|21772|21830|21773|21830|21773|21830|21772|0
1727872500000|2024-10-02 12:35:00|21816|21772|21830|21792|21830|21795|21815|21772|578
1727872800000|2024-10-02 12:40:00|21819|21773|21830|21774|21830|21800|21819|21766|283
1727873100000|2024-10-02 12:45:00|21816|21760|21800|21756|21830|21781|21797|21756|203
1727873400000|2024-10-02 12:50:00||21761||21755||21777||21742|125
1727873700000|2024-10-02 12:55:00|21781|21751|21787|21731|21800|21754|21763|21720|402
1727874000000|2024-10-02 13:00:00|21790|21735|21785|21731|21790|21735|21762|21728|65
1727874300000|2024-10-02 13:05:00|21790||21760||21790||21760||49
1727874600000|2024-10-02 13:10:00|21754|21705|21750|21705|21760|21731|21750|21705|135
1727874900000|2024-10-02 13:15:00|21746|21706|21740|21705|21746|21706|21740|21705|156
1727875200000|2024-10-02 13:20:00|21736|21720|21790|21705|21790|21720|21736|21705|127
1727875500000|2024-10-02 13:25:00|21764|21717|21830|21720|21830|21767|21750|21705|597
1727875800000|2024-10-02 13:30:00|21829|21750|21637|21599|21830|21811|21580|21572|157564
1727876100000|2024-10-02 13:35:00|21636|21601|21605|21586|21692|21685|21605|21586|52278
1727876400000|2024-10-02 13:40:00|21604|21596|21724|21704|21724|21704|21604|21596|25105
1727876700000|2024-10-02 13:45:00|21720|21706|21765|21753|21789|21769|21712|21696|9467
1727877000000|2024-10-02 13:50:00|21764|21752|21771|21759|21781|21775|21755|21725|12990
1727877300000|2024-10-02 13:55:00|21765|21758|21796|21777|21825|21815|21765|21749|44471
1727877600000|2024-10-02 14:00:00|21795|21780|21850|21828|21858|21846|21794|21777|14003
1727877900000|2024-10-02 14:05:00|21844|21827|21865|21852|21872|21861|21835|21825|20729
1727878200000|2024-10-02 14:10:00|21864|21856|21896|21881|21900|21889|21858|21851|16488
1727878500000|2024-10-02 14:15:00|21894|21874|21872|21857|21894|21875|21851|21839|11903
1727878800000|2024-10-02 14:20:00|21878|21863|21863|21850|21881|21865|21819|21801|14709
1727879100000|2024-10-02 14:25:00|21849|21849|21925|21912|21925|21912|21849|21842|18418
1727879400000|2024-10-02 14:30:00|21918|21911|21925|21911|21950|21937|21904|21891|42757
1727879700000|2024-10-02 14:35:00|21931|21912|21938|21928|21948|21928|21892|21887|15630
1727880000000|2024-10-02 14:40:00|21936|21929|21948|21925|21959|21950|21933|21924|14024
1727880300000|2024-10-02 14:45:00|21943|21928|21937|21917|21943|21928|21910|21892|11020
1727880600000|2024-10-02 14:50:00|21933|21919|21912|21898|21937|21919|21893|21876|5722
1727880900000|2024-10-02 14:55:00|21911|21902|21885|21866|21913|21904|21879|21865|14228
1727881200000|2024-10-02 15:00:00|21882|21864|21913|21898|21913|21898|21877|21862|8577
1727881500000|2024-10-02 15:05:00|21910|21895|21898|21883|21912|21899|21896|21882|5415
1727881800000|2024-10-02 15:10:00|21904|21885|21866|21856|21904|21892|21866|21853|7825
1727882100000|2024-10-02 15:15:00|21865|21860|21890|21876|21891|21881|21865|21856|23474
1727882400000|2024-10-02 15:20:00|21887|21869|21878|21863|21887|21874|21858|21843|12799
1727882700000|2024-10-02 15:25:00|21869|21862|21893|21884|21900|21892|21868|21860|8732
1727883000000|2024-10-02 15:30:00|21890|21885|21922|21906|21922|21908|21889|21883|7890
1727883300000|2024-10-02 15:35:00|21920|21907|21908|21897|21920|21912|21903|21894|7292
1727883600000|2024-10-02 15:40:00|21907|21895|21940|21932|21940|21934|21902|21894|9638
1727883900000|2024-10-02 15:45:00|21939|21931|21936|21928|21939|21933|21931|21924|10325
1727884200000|2024-10-02 15:50:00|21935|21927|21925|21915|21937|21928|21916|21909|4932
1727884500000|2024-10-02 15:55:00|21920|21916|21920|21916|21921|21917|21906|21902|9718
1727884800000|2024-10-02 16:00:00|21924|21918|21917|21911|21925|21918|21913|21905|8766
1727885100000|2024-10-02 16:05:00|21916|21912|21915|21907|21927|21921|21908|21900|6926
1727885400000|2024-10-02 16:10:00|21918|21908|21922|21914|21923|21916|21910|21902|5513
1727885700000|2024-10-02 16:15:00|21923|21915|21904|21897|21939|21932|21904|21897|11216
1727886000000|2024-10-02 16:20:00|21903|21896|21912|21907|21920|21911|21886|21883|16652
1727886300000|2024-10-02 16:25:00|21913|21906|21903|21898|21924|21917|21903|21895|31572
1727886600000|2024-10-02 16:30:00|21902|21896|21882|21876|21902|21898|21882|21874|15519
1727886900000|2024-10-02 16:35:00|21881|21874|21890|21884|21890|21886|21872|21863|11640
1727887200000|2024-10-02 16:40:00|21889|21878|21852|21844|21889|21881|21850|21844|34168
1727887500000|2024-10-02 16:45:00|21859|21847|21863|21855|21883|21871|21852|21846|5279
1727887800000|2024-10-02 16:50:00|21859|21854|21879|21871|21883|21878|21858|21854|12526
1727888100000|2024-10-02 16:55:00|21881|21868|21856|21848|21882|21872|21855|21845|8616
1727888400000|2024-10-02 17:00:00|21855|21845|21850|21844|21861|21853|21844|21838|5536
1727888700000|2024-10-02 17:05:00|21849|21845|21858|21847|21858|21847|21843|21836|5216
1727889000000|2024-10-02 17:10:00|21857|21848|21842|21834|21862|21850|21838|21828|7736
1727889300000|2024-10-02 17:15:00|21841|21831|21838|21832|21853|21841|21833|21826|3137
1727889600000|2024-10-02 17:20:00|21837|21831|21835|21829|21844|21834|21827|21822|5401
1727889900000|2024-10-02 17:25:00|21834|21830|21851|21846|21858|21853|21829|21824|6364
1727890200000|2024-10-02 17:30:00|21850|21845|21833|21828|21854|21847|21833|21825|8272
1727890500000|2024-10-02 17:35:00|21834|21829|21867|21859|21868|21859|21834|21829|8059
1727890800000|2024-10-02 17:40:00|21866|21858|21886|21881|21891|21882|21859|21855|5313
1727891100000|2024-10-02 17:45:00|21884|21882|21912|21904|21914|21904|21884|21880|5208
1727891400000|2024-10-02 17:50:00|21911|21905|21916|21910|21920|21912|21908|21902|3712
1727891700000|2024-10-02 17:55:00|21915|21909|21940|21937|21940|21937|21913|21908|8196
1727892000000|2024-10-02 18:00:00|21945|21938|21965|21956|21971|21960|21941|21937|30561
1727892300000|2024-10-02 18:05:00|21964|21957|21972|21966|21972|21966|21963|21957|2947
1727892600000|2024-10-02 18:10:00|21969|21967|21965|21958|21972|21968|21956|21950|18910
1727892900000|2024-10-02 18:15:00|21964|21959|21946|21940|21972|21964|21946|21940|11608
1727893200000|2024-10-02 18:20:00|21947|21941|21937|21929|21947|21942|21932|21925|7802
1727893500000|2024-10-02 18:25:00|21936|21930|21938|21928|21944|21937|21916|21909|38876
1727893800000|2024-10-02 18:30:00|21937|21927|21954|21950|21957|21952|21929|21922|8033
1727894100000|2024-10-02 18:35:00|21953|21953|21969|21961|21972|21964|21951|21950|14465
1727894400000|2024-10-02 18:40:00|21968|21960|21973|21968|21974|21968|21967|21960|7262
1727894700000|2024-10-02 18:45:00|21972|21966|21978|21973|21980|21973|21965|21960|8488
1727895000000|2024-10-02 18:50:00|21977|21972|21983|21973|21983|21973|21967|21966|8250
1727895300000|2024-10-02 18:55:00|21979|21975|21987|21983|21994|21985|21979|21975|9156
1727895600000|2024-10-02 19:00:00|21988|21984|21989|21986|21995|21988|21979|21975|10007
1727895900000|2024-10-02 19:05:00|21988|21985|21991|21985|21992|21986|21973|21970|9858
1727896200000|2024-10-02 19:10:00|21990|21982|21993|21986|21995|21988|21982|21973|8514
1727896500000|2024-10-02 19:15:00|21992|21987|21988|21983|21995|21988|21981|21980|13339
1727896800000|2024-10-02 19:20:00|21990|21982|22004|21998|22005|22000|21990|21982|43176
1727897100000|2024-10-02 19:25:00|22003|21999|22002|21996|22017|22010|21991|21988|10345
1727897400000|2024-10-02 19:30:00|22001|21994|21978|21973|22001|21994|21971|21967|18858
1727897700000|2024-10-02 19:35:00|21977|21970|21976|21972|21985|21980|21966|21961|16262
1727898000000|2024-10-02 19:40:00|21975|21969|21989|21985|21994|21991|21974|21969|18020
1727898300000|2024-10-02 19:45:00|21990|21986|22005|22002|22022|22019|21990|21985|31624
1727898600000|2024-10-02 19:50:00|22004|22001|21972|21967|22005|22003|21965|21963|71459
1727898900000|2024-10-02 19:55:00|21973|21966|21973|21967|21983|21978|21967|21965|100566
1727899200000|2024-10-02 20:00:00|21968|21966|22055|21973|22055|21973|21966|21603|22351
1727899500000|2024-10-02 20:05:00|||||||||2
1727899800000|2024-10-02 20:10:00|||||||||200
1727900100000|2024-10-02 20:15:00|||||||||27351
1727901300000|2024-10-02 20:35:00|||||||||10
1727901600000|2024-10-02 20:40:00|22050||22054||22055||22050||57
1727901900000|2024-10-02 20:45:00|||||||||4
1727902200000|2024-10-02 20:50:00|22055||22055||22055||22055||24
1727902500000|2024-10-02 20:55:00|||||||||72
1727902800000|2024-10-02 21:00:00||21974||21974||21974||21974|0
1727903100000|2024-10-02 21:05:00|||||||||18
1727903400000|2024-10-02 21:10:00|||||||||8
1727904000000|2024-10-02 21:20:00|||||||||137
1727904300000|2024-10-02 21:25:00|||||||||31
1727904900000|2024-10-02 21:35:00|||||||||3
1727905200000|2024-10-02 21:40:00|22030|21975|22030|21975|22030|21975|22030|21975|0
1727905500000|2024-10-02 21:45:00|||||||||10
1727905800000|2024-10-02 21:50:00|||||||||1
1727907600000|2024-10-02 22:20:00|||||||||2
1727907900000|2024-10-02 22:25:00|||||||||4
1727908200000|2024-10-02 22:30:00|||||||||5
1727909100000|2024-10-02 22:45:00|||||||||4
1727910000000|2024-10-02 23:00:00|||||||||32
1727910300000|2024-10-02 23:05:00|||||||||3
1727910900000|2024-10-02 23:15:00|||||||||104
1727911500000|2024-10-02 23:25:00|||||||||1000
1727912400000|2024-10-02 23:40:00|||||||||1012
1727913000000|2024-10-02 23:50:00|||||||||2
1727913300000|2024-10-02 23:55:00|||||||||55
1727942400000|2024-10-03 08:00:00|26726|17754|21976|21919|26726|21919|21976|17754|5
1727943000000|2024-10-03 08:10:00|||||||||1
1727943300000|2024-10-03 08:15:00||21913||21875||21913||21875|1
1727943900000|2024-10-03 08:25:00|||||||||9
1727944200000|2024-10-03 08:30:00|21982|21869|21974|21876|22200|21876|21974|21700|9
1727944500000|2024-10-03 08:35:00|21973||21969||21974||21969||0
1727944800000|2024-10-03 08:40:00|21970||21959||21974||21959||14
1727945100000|2024-10-03 08:45:00|21960||21949||21961||21949||6
1727945400000|2024-10-03 08:50:00|21950||21949||21961||21949||0
1727945700000|2024-10-03 08:55:00|21950||21961||21961||21949||0
1727946000000|2024-10-03 09:00:00|21960||21960||21961||21960||0
1727946300000|2024-10-03 09:05:00|21961|21870|21959|21879|21966|21879|21959|21701|0
1727946600000|2024-10-03 09:10:00|21960||21964||21966||21950||0
1727946900000|2024-10-03 09:15:00|21963|21873|21949|21879|21966|21879|21949|21873|1
1727947200000|2024-10-03 09:20:00|21950||21958||21959||21949||0
1727947500000|2024-10-03 09:25:00|21959||21959||21959||21958||3
1727947800000|2024-10-03 09:30:00|21970|21860|21957|21892|22000|21892|21957|21352|0
1727948100000|2024-10-03 09:35:00|21958||21958||21958||21957||0
1727948400000|2024-10-03 09:40:00|21870|21870|21957|21816|21957|21870|21870|21352|521
1727948700000|2024-10-03 09:45:00|21956|21800|21956|21610|22200|21800|21800|21405|1901
1727949000000|2024-10-03 09:50:00|21960|21415|21815|21680|22200|21739|21796|21352|211
1727949300000|2024-10-03 09:55:00|21818|21682|21915|21746|21915|21746|21818|21662|246
1727949600000|2024-10-03 10:00:00||21720||21747||21747||21352|0
1727949900000|2024-10-03 10:05:00|21925|21770|21950|21780|21955|21780|21904|21770|1
1727950500000|2024-10-03 10:15:00|21949||21949||21950||21949||0
1727950800000|2024-10-03 10:20:00|21950||21950||21950||21949||1
1727951400000|2024-10-03 10:30:00|21960|21768|21952|21770|21960|21770|21952|21768|25
1727951700000|2024-10-03 10:35:00|21953||21952||21953||21952||0
1727952000000|2024-10-03 10:40:00|21915|21780|21926|21780|21942|21780|21915|21780|2
1727952300000|2024-10-03 10:45:00||21789||21789||21789||21789|0
1727952600000|2024-10-03 10:50:00||21800||21800||21800||21800|0
1727952900000|2024-10-03 10:55:00|||||||||5
1727953200000|2024-10-03 11:00:00|||||||||21
1727953500000|2024-10-03 11:05:00|||||||||1
1727953800000|2024-10-03 11:10:00||21802||21802||21802||21802|1
1727954100000|2024-10-03 11:15:00|21920|21800|21886|21807|21920|21807|21886|21800|0
1727954400000|2024-10-03 11:20:00|21906|21820|21906|21820|21906|21820|21906|21820|0
1727954700000|2024-10-03 11:25:00|21900||21897||21928||21897||18
1727955000000|2024-10-03 11:30:00|21900|21807|21904|21807|22200|21807|21897|21807|6
1727955300000|2024-10-03 11:35:00|21910|21804|21904|21833|21910|21833|21901|21804|0
1727955600000|2024-10-03 11:40:00|21901||21904||21904||21901||0
1727955900000|2024-10-03 11:45:00|21901|21830|21901|21833|21904|21833|21892|21830|55
1727956200000|2024-10-03 11:50:00|21895|21830|21910|21833|21914|21864|21892|21810|73
1727956500000|2024-10-03 11:55:00|21904|21834|21903|21876|21937|21876|21901|21833|14
1727956800000|2024-10-03 12:00:00|21929|21866|21933|21867|21933|21867|21895|21840|1012
1727957100000|2024-10-03 12:05:00|21917|21864|21905|21852|21917|21867|21905|21852|22
1727957400000|2024-10-03 12:10:00|21903|21869|21905|21852|21905|21872|21891|21849|131
1727957700000|2024-10-03 12:15:00||21861||21852||21861||21852|4
1727958000000|2024-10-03 12:20:00|||||||||29
1727958300000|2024-10-03 12:25:00|21900|21861|22200|21800|22200|21865|21879|21800|796
1727958600000|2024-10-03 12:30:00|21949|21809|21942|21888|21949|21900|21918|21809|314
1727958900000|2024-10-03 12:35:00|21930|21886|21942|21878|21942|21888|21924|21869|69
1727959200000|2024-10-03 12:40:00|21929|21875|21929|21860|21929|21878|21911|21860|73
1727959500000|2024-10-03 12:45:00|21914|21875|21927|21878|21929|21892|21914|21860|21
1727959800000|2024-10-03 12:50:00||21876||21856||21878||21856|49
1727960100000|2024-10-03 12:55:00|21929|21862|21927|21852|21929|21865|21927|21844|12
1727960400000|2024-10-03 13:00:00|21929|21848|21926|21840|21929|21848|21918|21830|241
1727960700000|2024-10-03 13:05:00|21920||21926||21926||21920||15
1727961300000|2024-10-03 13:15:00|21900|21842|21920|21852|21920|21852|21900|21842|21
1727961600000|2024-10-03 13:20:00|21928|21821|21929|21800|21929|21840|21926|21800|52
1727961900000|2024-10-03 13:25:00|21928|21815|21973|21925|22062|21950|21926|21800|1965
1727962200000|2024-10-03 13:30:00|22062|21926|22025|22009|22062|22050|21965|21812|84108
1727962500000|2024-10-03 13:35:00|22038|22010|22026|22007|22062|22039|22016|22000|17327
1727962800000|2024-10-03 13:40:00|22025|22000|22004|21984|22028|22016|21999|21980|28906
1727963100000|2024-10-03 13:45:00|22006|21986|22003|21986|22016|22007|21986|21975|72318
1727963400000|2024-10-03 13:50:00|22002|21995|21993|21979|22002|21995|21974|21967|37361
1727963700000|2024-10-03 13:55:00|21996|21982|22039|22016|22050|22045|21989|21971|42187
1727964000000|2024-10-03 14:00:00|22040|22018|22075|22056|22108|22088|22034|22015|24203
1727964300000|2024-10-03 14:05:00|22073|22057|22137|22110|22145|22124|22071|22053|23026
1727964600000|2024-10-03 14:10:00|22140|22111|22075|22051|22157|22150|22063|22027|48443
1727964900000|2024-10-03 14:15:00|22079|22056|22141|22124|22157|22143|22075|22056|33550
1727965200000|2024-10-03 14:20:00|22139|22126|22139|22122|22169|22155|22126|22109|16556
1727965500000|2024-10-03 14:25:00|22140|22123|22113|22100|22158|22140|22108|22081|27649
1727965800000|2024-10-03 14:30:00|22101|22093|22145|22133|22148|22135|22086|22071|60979
1727966100000|2024-10-03 14:35:00|22144|22134|22162|22155|22171|22161|22131|22130|25537
1727966400000|2024-10-03 14:40:00|22163|22156|22110|22103|22177|22163|22094|22083|36626
1727966700000|2024-10-03 14:45:00|22109|22102|22127|22108|22154|22142|22099|22088|9663
1727967000000|2024-10-03 14:50:00|22134|22112|22172|22161|22184|22170|22134|22112|10694
1727967300000|2024-10-03 14:55:00|22171|22160|22134|22121|22184|22175|22122|22106|15783
1727967600000|2024-10-03 15:00:00|22132|22123|22073|22062|22140|22127|22069|22054|37211
1727967900000|2024-10-03 15:05:00|22074|22063|22124|22110|22128|22117|22074|22060|14644
1727968200000|2024-10-03 15:10:00|22121|22107|22136|22125|22139|22127|22106|22100|12897
1727968500000|2024-10-03 15:15:00|22135|22126|22136|22130|22152|22143|22130|22115|13924
1727968800000|2024-10-03 15:20:00|22135|22131|22165|22157|22165|22157|22131|22130|14454
1727969100000|2024-10-03 15:25:00|22164|22156|22163|22153|22175|22165|22148|22143|31177
1727969400000|2024-10-03 15:30:00|22161|22155|22174|22165|22183|22172|22157|22150|5432
1727969700000|2024-10-03 15:35:00|22173|22166|22161|22154|22182|22169|22154|22150|8657
1727970000000|2024-10-03 15:40:00|22162|22155|22193|22185|22200|22192|22162|22155|17991
1727970300000|2024-10-03 15:45:00|22190|22186|22208|22199|22226|22222|22188|22180|48470
1727970600000|2024-10-03 15:50:00|22212|22200|22196|22190|22225|22213|22195|22185|11091
1727970900000|2024-10-03 15:55:00|22197|22191|22204|22195|22211|22201|22193|22183|9935
1727971200000|2024-10-03 16:00:00|22209|22197|22226|22219|22235|22226|22206|22197|8158
1727971500000|2024-10-03 16:05:00|22224|22220|22240|22235|22244|22238|22219|22215|8645
1727971800000|2024-10-03 16:10:00|22239|22236|22245|22240|22250|22245|22237|22235|14056
1727972100000|2024-10-03 16:15:00|22246|22242|22252|22245|22257|22250|22234|22227|12079
1727972400000|2024-10-03 16:20:00|22251|22243|22245|22237|22259|22253|22234|22225|12155
1727972700000|2024-10-03 16:25:00|22243|22233|22216|22207|22253|22242|22216|22206|5053
1727973000000|2024-10-03 16:30:00|22215|22208|22191|22184|22215|22208|22181|22174|12767
1727973300000|2024-10-03 16:35:00|22190|22182|22134|22128|22191|22182|22133|22127|7512
1727973600000|2024-10-03 16:40:00|22133|22127|22114|22105|22142|22132|22101|22093|15611
1727973900000|2024-10-03 16:45:00|22112|22104|22083|22075|22113|22107|22079|22072|7827
1727974200000|2024-10-03 16:50:00|22082|22074|22074|22064|22090|22078|22066|22050|7063
1727974500000|2024-10-03 16:55:00|22075|22065|22086|22078|22104|22093|22075|22065|5952
1727974800000|2024-10-03 17:00:00|22085|22076|22057|22046|22085|22077|22057|22046|12377
1727975100000|2024-10-03 17:05:00|22058|22047|22063|22060|22075|22070|22055|22047|5684
1727975400000|2024-10-03 17:10:00|22062|22059|22036|22028|22065|22059|22035|22025|15069
1727975700000|2024-10-03 17:15:00|22035|22029|22032|22024|22043|22033|22026|22018|13533
1727976000000|2024-10-03 17:20:00|22035|22023|22091|22086|22099|22093|22034|22023|38628
1727976300000|2024-10-03 17:25:00|22090|22083|22081|22072|22114|22107|22080|22068|14101
1727976600000|2024-10-03 17:30:00|22079|22071|22117|22109|22119|22113|22078|22064|6996
1727976900000|2024-10-03 17:35:00|22118|22110|22096|22089|22126|22116|22095|22089|45786
1727977200000|2024-10-03 17:40:00|22100|22090|22124|22114|22124|22115|22082|22079|23720
1727977500000|2024-10-03 17:45:00|22120|22111|22112|22104|22135|22125|22112|22103|10404
1727977800000|2024-10-03 17:50:00|22111|22101|22110|22104|22119|22111|22103|22100|9084
1727978100000|2024-10-03 17:55:00|22115|22105|22129|22123|22135|22127|22115|22105|10047
1727978400000|2024-10-03 18:00:00|22128|22122|22130|22121|22140|22133|22119|22111|59950
1727978700000|2024-10-03 18:05:00|22131|22122|22138|22132|22159|22153|22126|22121|8760
1727979000000|2024-10-03 18:10:00|22139|22137|22147|22141|22160|22151|22138|22128|18101
1727979300000|2024-10-03 18:15:00|22146|22142|22159|22152|22163|22155|22145|22136|7884
1727979600000|2024-10-03 18:20:00|22160|22153|22145|22140|22165|22155|22134|22127|9899
1727979900000|2024-10-03 18:25:00|22146|22141|22121|22115|22155|22148|22121|22114|5244
1727980200000|2024-10-03 18:30:00|22120|22113|22120|22117|22127|22118|22110|22103|7683
1727980500000|2024-10-03 18:35:00|22119|22116|22135|22129|22136|22131|22119|22112|11734
1727980800000|2024-10-03 18:40:00|22134|22131|22144|22137|22147|22138|22134|22127|8887
1727981100000|2024-10-03 18:45:00|22143|22136|22154|22148|22170|22166|22143|22135|37870
1727981400000|2024-10-03 18:50:00|22155|22147|22148|22142|22163|22157|22143|22136|12777
1727981700000|2024-10-03 18:55:00|22152|22143|22133|22127|22156|22155|22133|22126|6896
1727982000000|2024-10-03 19:00:00|22132|22126|22137|22132|22140|22133|22120|22113|9687
1727982300000|2024-10-03 19:05:00|22136|22130|22136|22128|22151|22146|22128|22119|30038
1727982600000|2024-10-03 19:10:00|22135|22127|22134|22129|22138|22134|22117|22109|9280
1727982900000|2024-10-03 19:15:00|22130|22130|22139|22134|22144|22137|22130|22125|8627
1727983200000|2024-10-03 19:20:00|22140|22135|22151|22145|22159|22154|22131|22129|11897
1727983500000|2024-10-03 19:25:00|22150|22149|22172|22170|22177|22170|22147|22141|127464
1727983800000|2024-10-03 19:30:00|22171|22162|22165|22161|22172|22168|22157|22149|18366
1727984100000|2024-10-03 19:35:00|22164|22158|22208|22204|22209|22204|22160|22155|35396
1727984400000|2024-10-03 19:40:00|22207|22202|22204|22200|22220|22216|22202|22200|49788
1727984700000|2024-10-03 19:45:00|22203|22201|22211|22206|22222|22220|22201|22200|40577
1727985000000|2024-10-03 19:50:00|22213|22209|22237|22234|22237|22236|22204|22202|54445
1727985300000|2024-10-03 19:55:00|22238|22237|22269|22263|22283|22280|22238|22233|158600
1727985600000|2024-10-03 20:00:00|22264|22264|22285|21800|22288|22264|22264|21650|34396
1727985900000|2024-10-03 20:05:00|||||||||37
1727986200000|2024-10-03 20:10:00||22205||22205||22205||22205|80
1727986500000|2024-10-03 20:15:00|||||||||14
1727986800000|2024-10-03 20:20:00|||||||||200
1727987100000|2024-10-03 20:25:00|||||||||12
1727987400000|2024-10-03 20:30:00|||||||||41
1727987700000|2024-10-03 20:35:00|||||||||57
1727988000000|2024-10-03 20:40:00|22300|22214|22300|22205|22300|22214|22300|22205|115025
1727988300000|2024-10-03 20:45:00||22200||22200||22200||22200|29
1727988900000|2024-10-03 20:55:00|||||||||7
1727989200000|2024-10-03 21:00:00|22272|22201|22272|22201|22272|22201|22272|22201|0
1727989500000|2024-10-03 21:05:00|||||||||5
1727989800000|2024-10-03 21:10:00|||||||||9
1727990100000|2024-10-03 21:15:00|||||||||2
1727990400000|2024-10-03 21:20:00|||||||||16
1727990700000|2024-10-03 21:25:00|||||||||1
1727991600000|2024-10-03 21:40:00|||||||||44
1727991900000|2024-10-03 21:45:00|22267||22267||22267||22267||5
1727992200000|2024-10-03 21:50:00|||||||||10
1727992800000|2024-10-03 22:00:00|||||||||1
1727993100000|2024-10-03 22:05:00|||||||||50
1727993400000|2024-10-03 22:10:00|||||||||32
1727993700000|2024-10-03 22:15:00|||||||||101
1727994000000|2024-10-03 22:20:00|||||||||1
1727994600000|2024-10-03 22:30:00|||||||||3
1727995200000|2024-10-03 22:40:00|||||||||50
1727996100000|2024-10-03 22:55:00|22250|22225|22267|22225|22267|22225|22250|22225|257
1727996400000|2024-10-03 23:00:00|22250|22251|22260|22251|22267|22251|22250|22251|982
1727996700000|2024-10-03 23:05:00|22265||22265||22265||22265||1127
1727997000000|2024-10-03 23:10:00|||||||||1
1727997300000|2024-10-03 23:15:00|22267||22267||22267||22267||4
1727997900000|2024-10-03 23:25:00|||||||||14
1727998200000|2024-10-03 23:30:00|22265||22265||22265||22265||0
1727998500000|2024-10-03 23:35:00|||||||||6
1727998800000|2024-10-03 23:40:00|||||||||16
1727999100000|2024-10-03 23:45:00|||||||||1
1727999400000|2024-10-03 23:50:00|22266||22267||22267||22265||0
1727999700000|2024-10-03 23:55:00|||||||||136
1728028800000|2024-10-04 08:00:00|24460|19937|22320|22180|24460|22216|22320|19937|14
1728029100000|2024-10-04 08:05:00|22310||22310||22310||22310||3
1728029700000|2024-10-04 08:15:00|||||||||6
1728030300000|2024-10-04 08:25:00|22350||22340||22350||22310||1
1728030600000|2024-10-04 08:30:00|22320|22002|22300|22170|22350|22170|22300|22002|1
1728030900000|2024-10-04 08:35:00||21992||22170||22170||21962|7
1728031200000|2024-10-04 08:40:00|22350|22180|22310|22180|22350|22180|22310|21962|0
1728031500000|2024-10-04 08:45:00||21962||22180||22180||21962|0
1728032100000|2024-10-04 08:55:00|22300|21972|22300|22170|22300|22170|22300|21972|0
1728032400000|2024-10-04 09:00:00|22350||22300||22350||22300||10
1728032700000|2024-10-04 09:05:00|||||||||9
1728033600000|2024-10-04 09:20:00|||||||||20
1728033900000|2024-10-04 09:25:00|22350|22180|22310|22180|22350|22180|22310|22180|2
1728034200000|2024-10-04 09:30:00|22350||22320||22350||22300||2
1728035100000|2024-10-04 09:45:00|22350||22320||22350||22320||5
1728035400000|2024-10-04 09:50:00|22310||22310||22350||22300||23
1728035700000|2024-10-04 09:55:00|22250||22250||22250||22250||7
1728036000000|2024-10-04 10:00:00|22270||22240||22270||22240||8
1728036300000|2024-10-04 10:05:00|||||||||6
1728036600000|2024-10-04 10:10:00|22270|22200|22320|22180|22350|22218|22270|21972|176
1728036900000|2024-10-04 10:15:00|22350|21972|22320|22190|22350|22190|22320|21972|1
1728037200000|2024-10-04 10:20:00|22350||22330||22350||22300||0
1728037500000|2024-10-04 10:25:00|22350|22200|22320|22200|22350|22200|22320|22200|1
1728037800000|2024-10-04 10:30:00|22350||22340||22350||22310||1
1728038400000|2024-10-04 10:40:00|||||||||3
1728038700000|2024-10-04 10:45:00|22330||22330||22340||22330||60
1728039000000|2024-10-04 10:50:00|22340||22280||22340||22280||0
1728039300000|2024-10-04 10:55:00|22260|22100|22250|22180|22280|22180|22250|22100|9
1728039600000|2024-10-04 11:00:00|22236||22250||22250||22236||78
1728039900000|2024-10-04 11:05:00||22190||22190||22190||22190|0
1728040200000|2024-10-04 11:10:00|||||||||2
1728040500000|2024-10-04 11:15:00|22275|22172|22280|22190|22280|22227|22275|22172|223
1728041400000|2024-10-04 11:30:00||22180||22180||22180||22180|0
1728041700000|2024-10-04 11:35:00||22170||22180||22180||22160|26
1728042000000|2024-10-04 11:40:00||22190||22211||22211||22190|19
1728042300000|2024-10-04 11:45:00|22275||22275||22275||22275||74
1728042600000|2024-10-04 11:50:00|22280||22280||22280||22280||33
1728042900000|2024-10-04 11:55:00||22215||22215||22215||22215|10
1728043200000|2024-10-04 12:00:00|22277|22272|22285|22272|22285|22272|22277|22215|1129
1728043500000|2024-10-04 12:05:00|||||||||31
1728043800000|2024-10-04 12:10:00|||||||||326
1728044100000|2024-10-04 12:15:00|||||||||2
1728044400000|2024-10-04 12:20:00|||||||||179
1728044700000|2024-10-04 12:25:00|22282|22240|22285|22133|22285|22240|22250|22133|532
1728045000000|2024-10-04 12:30:00|22267|22187|22285|22168|22285|22250|22200|22133|1422
1728045300000|2024-10-04 12:35:00||22210||22183||22250||22170|989
1728045600000|2024-10-04 12:40:00|22310|22205|22285|22225|22310|22260|22285|22205|1236
1728045900000|2024-10-04 12:45:00|22300|22250|22284|22225|22312|22250|22284|22225|655
1728046200000|2024-10-04 12:50:00|22281|22245|22270|22205|22281|22245|22266|22205|922
1728046500000|2024-10-04 12:55:00|22278|22180|22273|22172|22278|22211|22273|22160|533
1728046800000|2024-10-04 13:00:00|22278|22160|22273|22210|22278|22229|22273|22133|510
1728047100000|2024-10-04 13:05:00|22278|22240|22232|22171|22278|22240|22200|22171|2242
1728047400000|2024-10-04 13:10:00|22234|22150|22219|22133|22234|22150|22219|22133|258
1728047700000|2024-10-04 13:15:00|22210|22152|22276|22200|22285|22219|22210|22133|525
1728048000000|2024-10-04 13:20:00|22285|22218|22285|22210|22285|22220|22285|22200|262
1728048300000|2024-10-04 13:25:00|22275|22200|22375|22220|22375|22354|22275|22200|1739
1728048600000|2024-10-04 13:30:00|22400|22221|22476|22453|22495|22488|22348|22221|178610
1728048900000|2024-10-04 13:35:00|22477|22457|22379|22361|22483|22471|22350|22331|38660
1728049200000|2024-10-04 13:40:00|22382|22364|22372|22342|22441|22415|22368|22334|19288
1728049500000|2024-10-04 13:45:00|22370|22343|22413|22398|22420|22402|22344|22328|11513
1728049800000|2024-10-04 13:50:00|22414|22399|22407|22398|22436|22425|22402|22393|28447
1728050100000|2024-10-04 13:55:00|22413|22406|22410|22398|22428|22417|22387|22376|26442
1728050400000|2024-10-04 14:00:00|22409|22397|22411|22398|22440|22428|22399|22394|43760
1728050700000|2024-10-04 14:05:00|22414|22400|22411|22391|22473|22462|22400|22388|37931
1728051000000|2024-10-04 14:10:00|22410|22400|22423|22409|22450|22432|22375|22359|41723
1728051300000|2024-10-04 14:15:00|22420|22406|22469|22451|22472|22465|22400|22388|19704
1728051600000|2024-10-04 14:20:00|22468|22450|22410|22394|22468|22453|22405|22388|13523
1728051900000|2024-10-04 14:25:00|22411|22395|22415|22401|22435|22424|22391|22380|11623
1728052200000|2024-10-04 14:30:00|22414|22400|22397|22380|22430|22423|22356|22352|24187
1728052500000|2024-10-04 14:35:00|22401|22384|22350|22330|22401|22389|22336|22320|7948
1728052800000|2024-10-04 14:40:00|22351|22331|22369|22352|22396|22379|22350|22329|8425
1728053100000|2024-10-04 14:45:00|22370|22353|22388|22376|22394|22385|22359|22349|11111
1728053400000|2024-10-04 14:50:00|22376|22368|22368|22359|22384|22378|22367|22356|39313
1728053700000|2024-10-04 14:55:00|22377|22361|22375|22366|22380|22372|22366|22361|11491
1728054000000|2024-10-04 15:00:00|22371|22365|22400|22392|22401|22399|22371|22365|20844
1728054300000|2024-10-04 15:05:00|22399|22393|22419|22410|22427|22418|22399|22392|6725
1728054600000|2024-10-04 15:10:00|22418|22411|22387|22381|22418|22411|22386|22381|9107
1728054900000|2024-10-04 15:15:00|22388|22379|22385|22374|22400|22397|22380|22373|5233
1728055200000|2024-10-04 15:20:00|22384|22375|22365|22351|22384|22375|22340|22322|7675
1728055500000|2024-10-04 15:25:00|22364|22352|22412|22397|22421|22405|22361|22344|15113
1728055800000|2024-10-04 15:30:00|22409|22400|22421|22410|22424|22413|22401|22391|12051
1728056100000|2024-10-04 15:35:00|22419|22409|22419|22410|22426|22419|22412|22395|10540
1728056400000|2024-10-04 15:40:00|22421|22412|22446|22436|22448|22438|22420|22407|17311
1728056700000|2024-10-04 15:45:00|22445|22435|22458|22448|22462|22456|22440|22432|24240
1728057000000|2024-10-04 15:50:00|22456|22447|22473|22467|22474|22472|22442|22434|16055
1728057300000|2024-10-04 15:55:00|22474|22468|22469|22465|22483|22480|22459|22451|13484
1728057600000|2024-10-04 16:00:00|22474|22466|22495|22488|22495|22488|22474|22464|8386
1728057900000|2024-10-04 16:05:00|22492|22486|22453|22446|22493|22488|22453|22445|18553
1728058200000|2024-10-04 16:10:00|22455|22445|22434|22425|22457|22451|22423|22415|23388
1728058500000|2024-10-04 16:15:00|22432|22423|22445|22438|22456|22449|22430|22423|9878
1728058800000|2024-10-04 16:20:00|22444|22441|22433|22426|22456|22450|22433|22426|6602
1728059100000|2024-10-04 16:25:00|22432|22423|22442|22434|22445|22434|22413|22402|10921
1728059400000|2024-10-04 16:30:00|22441|22433|22456|22452|22463|22457|22438|22431|11301
1728059700000|2024-10-04 16:35:00|22455|22451|22490|22484|22495|22488|22455|22448|11576
1728060000000|2024-10-04 16:40:00|22491|22485|22511|22503|22515|22506|22483|22476|50081
1728060300000|2024-10-04 16:45:00|22509|22501|22521|22514|22534|22528|22508|22501|24379
1728060600000|2024-10-04 16:50:00|22524|22512|22480|22471|22524|22519|22470|22459|23715
1728060900000|2024-10-04 16:55:00|22482|22472|22476|22469|22493|22481|22466|22454|4515
1728061200000|2024-10-04 17:00:00|22475|22468|22469|22465|22486|22477|22468|22459|11190
1728061500000|2024-10-04 17:05:00|22466|22461|22455|22448|22473|22467|22450|22443|7825
1728061800000|2024-10-04 17:10:00|22459|22449|22471|22464|22475|22469|22457|22447|7176
1728062100000|2024-10-04 17:15:00|22470|22465|22490|22485|22492|22485|22469|22462|6194
1728062400000|2024-10-04 17:20:00|22491|22484|22482|22475|22497|22489|22482|22474|9083
1728062700000|2024-10-04 17:25:00|22479|22476|22476|22471|22488|22481|22476|22470|3747
1728063000000|2024-10-04 17:30:00|22475|22470|22452|22448|22479|22474|22451|22442|11932
1728063300000|2024-10-04 17:35:00|22451|22445|22439|22433|22459|22453|22432|22425|39868
1728063600000|2024-10-04 17:40:00|22442|22434|22478|22470|22484|22477|22442|22434|12767
1728063900000|2024-10-04 17:45:00|22479|22471|22463|22458|22481|22473|22463|22455|5065
1728064200000|2024-10-04 17:50:00|22464|22461|22484|22478|22484|22478|22461|22454|20918
1728064500000|2024-10-04 17:55:00|22483|22474|22471|22465|22483|22475|22468|22463|15422
1728064800000|2024-10-04 18:00:00|22470|22466|22465|22460|22479|22474|22458|22454|18629
1728065100000|2024-10-04 18:05:00|22463|22456|22468|22461|22479|22472|22458|22454|12399
1728065400000|2024-10-04 18:10:00|22467|22462|22450|22447|22467|22463|22447|22439|18357
1728065700000|2024-10-04 18:15:00|22452|22448|22467|22458|22467|22459|22438|22430|11100
1728066000000|2024-10-04 18:20:00|22466|22459|22469|22463|22482|22474|22463|22458|9646
1728066300000|2024-10-04 18:25:00|22470|22461|22463|22456|22478|22474|22462|22454|6362
1728066600000|2024-10-04 18:30:00|22462|22455|22463|22455|22467|22463|22440|22430|49808
1728066900000|2024-10-04 18:35:00|22464|22456|22477|22471|22479|22473|22464|22454|12962
1728067200000|2024-10-04 18:40:00|22478|22469|22485|22478|22494|22486|22478|22468|3114
1728067500000|2024-10-04 18:45:00|22488|22479|22493|22489|22498|22491|22487|22479|4321
1728067800000|2024-10-04 18:50:00|22494|22487|22498|22494|22514|22508|22494|22486|8536
1728068100000|2024-10-04 18:55:00|22499|22496|22515|22508|22515|22510|22498|22496|7511
1728068400000|2024-10-04 19:00:00|22514|22507|22499|22493|22515|22508|22496|22489|7215
1728068700000|2024-10-04 19:05:00|22500|22495|22505|22500|22510|22505|22497|22491|12491
1728069000000|2024-10-04 19:10:00|22507|22501|22503|22497|22520|22516|22502|22497|16306
1728069300000|2024-10-04 19:15:00|22502|22495|22509|22506|22516|22508|22495|22489|11415
1728069600000|2024-10-04 19:20:00|22508|22504|22521|22518|22524|22520|22506|22501|18706
1728069900000|2024-10-04 19:25:00|22519|22517|22518|22516|22521|22519|22503|22499|16931
1728070200000|2024-10-04 19:30:00|22517|22515|22527|22523|22530|22527|22512|22505|13193
1728070500000|2024-10-04 19:35:00|22526|22519|22526|22523|22533|22529|22520|22515|28049
1728070800000|2024-10-04 19:40:00|22528|22524|22540|22537|22546|22542|22526|22520|13207
1728071100000|2024-10-04 19:45:00|22539|22535|22581|22577|22581|22577|22534|22532|45285
1728071400000|2024-10-04 19:50:00|22583|22578|22592|22589|22600|22596|22568|22563|71875
1728071700000|2024-10-04 19:55:00|22590|22587|22594|22590|22608|22605|22578|22577|183828
1728072000000|2024-10-04 20:00:00|22595|22586|22600|22475|22650|22586|22595|22435|136709
1728072600000|2024-10-04 20:10:00|22650|22560|22612|22585|22650|22585|22612|22560|69
1728072900000|2024-10-04 20:15:00|22625||22625||22625||22625||53
1728073200000|2024-10-04 20:20:00|22622||22605||22622||22605||78
1728073500000|2024-10-04 20:25:00|22600||22600||22600||22600||1
1728073800000|2024-10-04 20:30:00|||||||||1509
1728074100000|2024-10-04 20:35:00||22560||22560||22560||22560|2349
1728074400000|2024-10-04 20:40:00|22580|22564|22600|22580|22600|22580|22580|22560|5722
1728074700000|2024-10-04 20:45:00|||||||||5
1728075000000|2024-10-04 20:50:00|||||||||11
1728075300000|2024-10-04 20:55:00|||||||||25
1728288000000|2024-10-07 08:00:00|22687|22433|22630|22470|22696|22470|22625|22433|26
1728288300000|2024-10-07 08:05:00|22658|22461|22650|22487|22658|22487|22640|22461|2
1728288600000|2024-10-07 08:10:00|22649|22488|22619|22498|22649|22498|22619|22487|3
1728288900000|2024-10-07 08:15:00||22497||22498||22498||22497|3
1728289200000|2024-10-07 08:20:00||22497||22498||22500||22497|3
1728289500000|2024-10-07 08:25:00||22497||22498||22498||22497|13
1728289800000|2024-10-07 08:30:00||22497||22498||22498||22497|0
1728290100000|2024-10-07 08:35:00||22497||22497||22498||22497|5
1728290700000|2024-10-07 08:45:00|||||||||7
1728291300000|2024-10-07 08:55:00|22610||22602||22610||22602||2
1728291600000|2024-10-07 09:00:00||22487||22487||22502||22487|3
1728292200000|2024-10-07 09:10:00|||||||||7
1728292500000|2024-10-07 09:15:00|22600||22579||22600||22559||3
1728292800000|2024-10-07 09:20:00|22580||22569||22580||22569||1
1728293100000|2024-10-07 09:25:00|22570||22579||22603||22569||1
1728293400000|2024-10-07 09:30:00|22580||22579||22580||22579||1
1728293700000|2024-10-07 09:35:00|22580||22579||22580||22579||0
1728294000000|2024-10-07 09:40:00|22580||22579||22603||22569||0
1728294300000|2024-10-07 09:45:00|22580|22499|22580|22499|22590|22499|22569|22499|7
1728294600000|2024-10-07 09:50:00|22579|22487|22599|22487|22600|22487|22569|22487|2
1728294900000|2024-10-07 09:55:00|22600|22501|22570|22487|22603|22502|22570|22487|35
1728295200000|2024-10-07 10:00:00|22597||22580||22597||22580||1
1728295500000|2024-10-07 10:05:00|22579||22579||22579||22579||5
1728295800000|2024-10-07 10:10:00|22570||22589||22597||22569||3
1728296100000|2024-10-07 10:15:00|22570||22570||22597||22569||0
1728296400000|2024-10-07 10:20:00|22569|22532|22596|22487|22597|22532|22569|22487|48
1728296700000|2024-10-07 10:25:00|22597|22488|22596|22500|22597|22500|22596|22487|10
1728297000000|2024-10-07 10:30:00|22603||22599||22603||22596||0
1728297300000|2024-10-07 10:35:00|22603||22599||22603||22590||0
1728297600000|2024-10-07 10:40:00|22600||22599||22600||22599||0
1728297900000|2024-10-07 10:45:00|22600||22520||22603||22520||142
1728298200000|2024-10-07 10:50:00|22550|22487|22595|22487|22596|22488|22528|22487|162
1728298500000|2024-10-07 10:55:00|22596|22488|22595|22487|22596|22488|22589|22487|0
1728298800000|2024-10-07 11:00:00|22591|22500|22586|22500|22600|22500|22500|22500|2084
1728299100000|2024-10-07 11:05:00|22585||22586||22586||22579||12
1728299400000|2024-10-07 11:10:00|||||||||45
1728299700000|2024-10-07 11:15:00|22585||22586||22586||22570||22
1728300000000|2024-10-07 11:20:00|22585|22525|22584|22525|22586|22525|22584|22525|0
1728300300000|2024-10-07 11:25:00|22586||22586||22586||22586||4
1728300600000|2024-10-07 11:30:00|22591||22586||22591||22585||0
1728300900000|2024-10-07 11:35:00||22536||22525||22536||22525|1
1728301200000|2024-10-07 11:40:00|||||||||12
1728301500000|2024-10-07 11:45:00|22566||22586||22586||22566||20
1728301800000|2024-10-07 11:50:00|22591||22583||22591||22564||1
1728302100000|2024-10-07 11:55:00|22553||22583||22583||22553||5
1728302400000|2024-10-07 12:00:00|22579|22500|22555|22545|22583|22550|22555|22500|454
1728302700000|2024-10-07 12:05:00|||||||||54
1728303000000|2024-10-07 12:10:00|||||||||52
1728303300000|2024-10-07 12:15:00|22578||22566||22578||22566||439
1728303600000|2024-10-07 12:20:00||22520||22555||22555||22517|89
1728303900000|2024-10-07 12:25:00|22590|22561|22559|22555|22598|22561|22559|22555|469
1728304200000|2024-10-07 12:30:00|22590|22520|22555|22508|22590|22520|22555|22500|1482
1728304500000|2024-10-07 12:35:00||22509||22508||22509||22508|1
1728304800000|2024-10-07 12:40:00||22509||22502||22509||22502|112
1728305100000|2024-10-07 12:45:00||22503||22516||22516||22502|47
1728305400000|2024-10-07 12:50:00|22562||22541||22562||22541||126
1728305700000|2024-10-07 12:55:00|22537||22541||22541||22537||236
1728306000000|2024-10-07 13:00:00|22537|22503|22541|22500|22541|22503|22528|22500|255
1728306300000|2024-10-07 13:05:00||22505||22506||22506||22500|62
1728306600000|2024-10-07 13:10:00|22556|22507|22539|22506|22556|22507|22539|22500|360
1728306900000|2024-10-07 13:15:00|22545|22526|22539|22500|22545|22526|22539|22500|368
1728307200000|2024-10-07 13:20:00||22501||22500||22516||22500|108
1728307500000|2024-10-07 13:25:00|22534|22505|22565|22500|22565|22507|22508|22500|97
1728307800000|2024-10-07 13:30:00|22554|22501|22574|22549|22581|22561|22532|22501|75726
1728308100000|2024-10-07 13:35:00|22577|22550|22575|22562|22600|22595|22554|22537|51270
1728308400000|2024-10-07 13:40:00|22569|22560|22650|22639|22650|22639|22569|22551|30294
1728308700000|2024-10-07 13:45:00|22644|22640|22591|22580|22644|22640|22581|22573|18198
1728309000000|2024-10-07 13:50:00|22592|22582|22612|22596|22613|22597|22580|22563|16494
1728309300000|2024-10-07 13:55:00|22611|22597|22593|22574|22620|22606|22580|22570|8586
1728309600000|2024-10-07 14:00:00|22592|22572|22594|22581|22596|22581|22569|22556|10858
1728309900000|2024-10-07 14:05:00|22588|22580|22598|22586|22615|22603|22579|22574|20849
1728310200000|2024-10-07 14:10:00|22593|22587|22562|22551|22597|22588|22557|22550|15122
1728310500000|2024-10-07 14:15:00|22567|22550|22581|22573|22596|22587|22559|22550|7848
1728310800000|2024-10-07 14:20:00|22580|22571|22576|22568|22592|22576|22559|22550|11718
1728311100000|2024-10-07 14:25:00|22575|22566|22558|22550|22586|22580|22558|22550|5579
1728311400000|2024-10-07 14:30:00|22557|22549|22565|22557|22566|22557|22550|22541|7321
1728311700000|2024-10-07 14:35:00|22564|22554|22528|22521|22564|22556|22528|22520|8097
1728312000000|2024-10-07 14:40:00|22527|22520|22525|22519|22538|22530|22512|22507|12687
1728312300000|2024-10-07 14:45:00|22524|22520|22560|22549|22560|22551|22524|22519|11644
1728312600000|2024-10-07 14:50:00|22561|22551|22614|22609|22617|22609|22561|22551|14809
1728312900000|2024-10-07 14:55:00|22615|22613|22567|22561|22630|22624|22566|22556|21995
1728313200000|2024-10-07 15:00:00|22566|22559|22598|22591|22603|22595|22555|22548|15152
1728313500000|2024-10-07 15:05:00|22599|22592|22645|22641|22645|22642|22599|22592|10348
1728313800000|2024-10-07 15:10:00|22644|22640|22650|22646|22655|22650|22635|22631|14466
1728314100000|2024-10-07 15:15:00|22651|22641|22663|22657|22664|22658|22641|22638|10921
1728314400000|2024-10-07 15:20:00|22664|22659|22652|22647|22670|22664|22647|22639|14732
1728314700000|2024-10-07 15:25:00|22650|22646|22667|22663|22667|22663|22646|22638|12771
1728315000000|2024-10-07 15:30:00|22668|22664|22653|22648|22673|22668|22643|22634|6969
1728315300000|2024-10-07 15:35:00|22654|22647|22665|22659|22670|22665|22650|22645|15020
1728315600000|2024-10-07 15:40:00|22664|22660|22666|22662|22688|22682|22661|22654|14023
1728315900000|2024-10-07 15:45:00|22667|22663|22731|22722|22731|22722|22667|22663|28877
1728316200000|2024-10-07 15:50:00|22729|22721|22708|22703|22732|22730|22701|22697|63626
1728316500000|2024-10-07 15:55:00|22706|22704|22670|22663|22719|22714|22669|22663|14427
1728316800000|2024-10-07 16:00:00|22669|22664|22682|22676|22682|22677|22653|22641|16273
1728317100000|2024-10-07 16:05:00|22685|22677|22700|22695|22703|22698|22685|22677|12543
1728317400000|2024-10-07 16:10:00|22699|22694|22713|22708|22715|22711|22682|22676|9962
1728317700000|2024-10-07 16:15:00|22712|22707|22713|22707|22725|22721|22710|22704|7744
1728318000000|2024-10-07 16:20:00|22712|22703|22714|22710|22719|22712|22706|22701|5103
1728318300000|2024-10-07 16:25:00|22715|22707|22707|22703|22720|22716|22707|22701|3915
1728318600000|2024-10-07 16:30:00|22709|22704|22699|22694|22714|22709|22691|22684|6186
1728318900000|2024-10-07 16:35:00|22700|22695|22715|22710|22719|22712|22700|22695|3547
1728319200000|2024-10-07 16:40:00|22714|22707|22700|22696|22717|22708|22696|22692|13120
1728319500000|2024-10-07 16:45:00|22702|22698|22719|22715|22720|22717|22701|22697|5970
1728319800000|2024-10-07 16:50:00|22718|22714|22708|22704|22723|22720|22708|22704|3177
1728320100000|2024-10-07 16:55:00|22707|22703|22737|22731|22738|22731|22704|22698|7878
1728320400000|2024-10-07 17:00:00|22734|22729|22748|22742|22750|22748|22730|22721|6866
1728320700000|2024-10-07 17:05:00|22749|22743|22757|22755|22766|22763|22746|22738|28654
1728321000000|2024-10-07 17:10:00|22758|22754|22727|22720|22766|22762|22727|22718|16208
1728321300000|2024-10-07 17:15:00|22726|22721|22764|22759|22771|22764|22726|22720|13823
1728321600000|2024-10-07 17:20:00|22765|22760|22750|22746|22767|22764|22746|22739|14691
1728321900000|2024-10-07 17:25:00|22749|22747|22750|22745|22767|22764|22748|22745|15276
1728322200000|2024-10-07 17:30:00|22749|22744|22741|22738|22749|22744|22735|22733|16321
1728322500000|2024-10-07 17:35:00|22745|22739|22761|22757|22763|22757|22743|22739|12704
1728322800000|2024-10-07 17:40:00|22760|22756|22755|22752|22767|22765|22747|22741|17763
1728323100000|2024-10-07 17:45:00|22756|22750|22762|22758|22769|22764|22753|22747|12629
1728323400000|2024-10-07 17:50:00|22761|22759|22754|22749|22765|22761|22743|22737|16128
1728323700000|2024-10-07 17:55:00|22753|22745|22741|22736|22753|22749|22729|22724|9977
1728324000000|2024-10-07 18:00:00|22740|22735|22722|22716|22753|22749|22722|22714|15682
1728324300000|2024-10-07 18:05:00|22718|22718|22713|22709|22723|22720|22713|22705|11117
1728324600000|2024-10-07 18:10:00|22715|22710|22733|22728|22749|22743|22714|22709|7932
1728324900000|2024-10-07 18:15:00|22731|22729|22714|22710|22740|22736|22714|22710|9875
1728325200000|2024-10-07 18:20:00|22716|22711|22707|22704|22722|22720|22705|22702|7002
1728325500000|2024-10-07 18:25:00|22706|22705|22714|22709|22719|22717|22705|22700|9574
1728325800000|2024-10-07 18:30:00|22713|22708|22669|22661|22713|22709|22645|22635|15926
1728326100000|2024-10-07 18:35:00|22668|22659|22690|22681|22698|22690|22668|22655|12933
1728326400000|2024-10-07 18:40:00|22692|22682|22669|22662|22700|22693|22669|22660|13115
1728326700000|2024-10-07 18:45:00|22668|22661|22606|22599|22670|22665|22599|22587|19311
1728327000000|2024-10-07 18:50:00|22605|22598|22612|22606|22627|22619|22598|22592|20118
1728327300000|2024-10-07 18:55:00|22614|22605|22615|22609|22635|22628|22608|22602|9777
1728327600000|2024-10-07 19:00:00|22616|22607|22642|22634|22649|22641|22612|22606|38119
1728327900000|2024-10-07 19:05:00|22641|22635|22667|22663|22673|22670|22641|22635|22010
1728328200000|2024-10-07 19:10:00|22670|22664|22666|22661|22676|22669|22655|22650|22001
1728328500000|2024-10-07 19:15:00|22667|22662|22686|22682|22693|22686|22667|22661|9232
1728328800000|2024-10-07 19:20:00|22685|22683|22698|22694|22705|22701|22682|22676|23243
1728329100000|2024-10-07 19:25:00|22697|22692|22694|22691|22706|22702|22686|22684|19686
1728329400000|2024-10-07 19:30:00|22696|22692|22679|22676|22706|22701|22673|22669|38224
1728329700000|2024-10-07 19:35:00|22681|22677|22661|22658|22685|22681|22643|22636|28236
1728330000000|2024-10-07 19:40:00|22660|22656|22653|22648|22661|22656|22633|22627|30957
1728330300000|2024-10-07 19:45:00|22652|22649|22674|22672|22674|22672|22648|22646|46196
1728330600000|2024-10-07 19:50:00|22675|22673|22726|22723|22752|22750|22675|22672|71804
1728330900000|2024-10-07 19:55:00|22728|22724|22712|22703|22736|22728|22694|22693|131713
1728331200000|2024-10-07 20:00:00|22716|22700|22800|22435|22800|22700|22716|22435|21321
1728331500000|2024-10-07 20:05:00|22716|22712|22780|22712|22780|22712|22716|22712|283
1728331800000|2024-10-07 20:10:00|||||||||58
1728332100000|2024-10-07 20:15:00|22774||22780||22780||22754||41
1728332400000|2024-10-07 20:20:00|||||||||536
1728332700000|2024-10-07 20:25:00|22768||22768||22768||22736||152
1728333000000|2024-10-07 20:30:00|22750||22750||22750||22750||80
1728333300000|2024-10-07 20:35:00|22768||22726||22768||22726||115
1728333600000|2024-10-07 20:40:00|22768|22727|22768|22727|22768|22727|22725|22712|17956
1728333900000|2024-10-07 20:45:00|||||||||3
1728334200000|2024-10-07 20:50:00|22750||22750||22750||22750||311
1728334500000|2024-10-07 20:55:00|||||||||85
1728334800000|2024-10-07 21:00:00|22727|22712|22727|22712|22727|22712|22727|22712|563
1728335100000|2024-10-07 21:05:00|22750||22750||22750||22750||4
1728335400000|2024-10-07 21:10:00|||||||||1
1728335700000|2024-10-07 21:15:00|||||||||4
1728336000000|2024-10-07 21:20:00|||||||||222
1728336300000|2024-10-07 21:25:00||22715||22715||22715||22715|0
1728336600000|2024-10-07 21:30:00|||||||||2
1728336900000|2024-10-07 21:35:00|||||||||5
1728337200000|2024-10-07 21:40:00|22745|22712|22750|22712|22750|22712|22723|22712|200
1728337500000|2024-10-07 21:45:00|||||||||43
1728337800000|2024-10-07 21:50:00|||||||||14
1728338400000|2024-10-07 22:00:00|||||||||2
1728339300000|2024-10-07 22:15:00|||||||||36
1728339600000|2024-10-07 22:20:00|||||||||10
1728339900000|2024-10-07 22:25:00|||||||||13
1728340200000|2024-10-07 22:30:00|||||||||168
1728340500000|2024-10-07 22:35:00|||||||||4316
1728341100000|2024-10-07 22:45:00|||||||||2
1728341700000|2024-10-07 22:55:00|||||||||40
1728343200000|2024-10-07 23:20:00||22713||22712||22713||22712|2
1728343500000|2024-10-07 23:25:00|||||||||30
1728344400000|2024-10-07 23:40:00||22713||22712||22714||22712|5
1728345000000|2024-10-07 23:50:00|22749||22749||22749||22749||0
1728345300000|2024-10-07 23:55:00|22750||22750||22750||22750||81
1728374400000|2024-10-08 08:00:00|24460|18500|22690|22540|24460|22587|22690|18500|215
1728374700000|2024-10-08 08:05:00|23098|22560|22690|22590|23098|22590|22690|22435|10
1728375000000|2024-10-08 08:10:00|22901||22690||22901||22690||2
1728375300000|2024-10-08 08:15:00|22670|22435|22660|22560|22670|22570|22660|22435|8
1728375600000|2024-10-08 08:20:00|22851|22635|22730|22660|23098|22660|22730|22635|30
1728375900000|2024-10-08 08:25:00|22951|22661|22740|22661|22951|22661|22730|22661|0
1728376200000|2024-10-08 08:30:00|22730||22730||22730||22730||2
1728376500000|2024-10-08 08:35:00||22660||22660||22660||22660|1
1728376800000|2024-10-08 08:40:00|22921|22690|22740|22701|22921|22701|22740|22690|7
1728377100000|2024-10-08 08:45:00|||||||||25
1728377700000|2024-10-08 08:55:00|22921|22690|22750|22712|22921|22712|22750|22690|212
1728378300000|2024-10-08 09:05:00|22931|22690|22760|22712|23098|22712|22750|22660|114
1728378600000|2024-10-08 09:10:00|22961||22790||23098||22770||26
1728378900000|2024-10-08 09:15:00|||||||||27
1728379200000|2024-10-08 09:20:00|||||||||5
1728379500000|2024-10-08 09:25:00|||||||||6
1728379800000|2024-10-08 09:30:00|22780|22680|22760|22640|23098|22680|22760|22640|5
1728380100000|2024-10-08 09:35:00|22981|22479|22770|22580|22981|22620|22760|22435|0
1728380400000|2024-10-08 09:40:00|22760|22435|22770|22620|23098|22640|22750|22435|100
1728380700000|2024-10-08 09:45:00|||||||||2
1728381000000|2024-10-08 09:50:00|22981||22790||22981||22790||0
1728381300000|2024-10-08 09:55:00|22780|22630|22780|22610|22971|22630|22780|22435|0
1728381600000|2024-10-08 10:00:00|22971|22620|22780|22610|23098|22630|22780|22435|0
1728381900000|2024-10-08 10:05:00|22981|22620|22780|22630|23098|22640|22780|22435|1
1728382200000|2024-10-08 10:10:00|22971|22439|22790|22630|23098|22630|22780|22439|0
1728382500000|2024-10-08 10:15:00|22780|22449|22780|22650|22981|22650|22780|22435|3
1728382800000|2024-10-08 10:20:00|22971|22660|22780|22650|23098|22680|22780|22435|0
1728383100000|2024-10-08 10:25:00|22971|22712|22790|22712|22971|22712|22790|22712|0
1728383400000|2024-10-08 10:30:00|22971||22800||22971||22800||0
1728383700000|2024-10-08 10:35:00|22790||22790||22981||22790||1
1728384300000|2024-10-08 10:45:00|||||||||6
1728384900000|2024-10-08 10:55:00|22981|22727|22820|22712|23000|22727|22790|22712|54
1728385200000|2024-10-08 11:00:00|22801|22719|22753|22720|22820|22720|22753|22712|103
1728385500000|2024-10-08 11:05:00|22770|22753|22770|22753|22800|22753|22770|22753|481
1728385800000|2024-10-08 11:10:00|||||||||3
1728386100000|2024-10-08 11:15:00|22800|22720|22740|22720|22800|22720|22740|22720|271
1728386400000|2024-10-08 11:20:00|22762|22728|22739|22650|22770|22728|22732|22645|1623
1728386700000|2024-10-08 11:25:00|22753|22645|22728|22650|22760|22650|22728|22645|110
1728387000000|2024-10-08 11:30:00|22745|22716|22728|22645|22745|22716|22728|22620|300
1728387300000|2024-10-08 11:35:00|22743|22640|22770|22690|22800|22750|22728|22640|1431
1728387600000|2024-10-08 11:40:00||22703||22703||22703||22703|2
1728387900000|2024-10-08 11:45:00|22800|22695|22800|22710|22800|22754|22780|22695|69
1728388200000|2024-10-08 11:50:00|22790|22696|22790|22716|22800|22716|22790|22696|3
1728388500000|2024-10-08 11:55:00|22800|22705|22790|22713|22800|22715|22790|22695|4
1728388800000|2024-10-08 12:00:00|22800|22755|22800|22708|22800|22755|22790|22681|915
1728389100000|2024-10-08 12:05:00|22764|22695|22800|22695|22800|22707|22764|22695|43
1728389400000|2024-10-08 12:10:00|||||||||14
1728389700000|2024-10-08 12:15:00|22772|22670|22760|22670|22800|22760|22760|22658|2021
1728390000000|2024-10-08 12:20:00||22658||22712||22712||22658|0
1728390300000|2024-10-08 12:25:00|22777|22720|22800|22712|22800|22731|22777|22712|193
1728390600000|2024-10-08 12:30:00||22750||22750||22750||22750|0
1728390900000|2024-10-08 12:35:00|||||||||56
1728391200000|2024-10-08 12:40:00||22720||22713||22720||22713|192
1728391500000|2024-10-08 12:45:00||22760||22721||22760||22713|176
1728391800000|2024-10-08 12:50:00|22763|22715|22800|22720|22800|22760|22763|22712|1906
1728392100000|2024-10-08 12:55:00||22761||22761||22763||22720|47
1728392400000|2024-10-08 13:00:00|||||||||77
1728392700000|2024-10-08 13:05:00|22792|22740|22800|22761|22800|22761|22792|22712|49
1728393000000|2024-10-08 13:10:00|22776|22730|22800|22720|22800|22764|22770|22712|198
1728393300000|2024-10-08 13:15:00||22712||22720||22760||22712|107
1728393600000|2024-10-08 13:20:00|22775|22712|22800|22719|22800|22730|22763|22712|203
1728393900000|2024-10-08 13:25:00|22820|22712|22821|22781|22821|22815|22820|22712|472
1728394200000|2024-10-08 13:30:00|22800|22770|22802|22782|22875|22849|22784|22758|71163
1728394500000|2024-10-08 13:35:00|22801|22783|22760|22743|22825|22806|22751|22739|12693
1728394800000|2024-10-08 13:40:00|22759|22741|22828|22813|22828|22813|22745|22730|12882
1728395100000|2024-10-08 13:45:00|22832|22819|22805|22794|22842|22833|22800|22784|14801
1728395400000|2024-10-08 13:50:00|22810|22799|22829|22816|22836|22824|22794|22787|6056
1728395700000|2024-10-08 13:55:00|22827|22815|22840|22830|22869|22852|22825|22815|13799
1728396000000|2024-10-08 14:00:00|22850|22832|22848|22839|22861|22852|22829|22822|29242
1728396300000|2024-10-08 14:05:00|22850|22841|22829|22820|22857|22844|22819|22804|11007
1728396600000|2024-10-08 14:10:00|22828|22817|22785|22772|22828|22819|22784|22767|18789
1728396900000|2024-10-08 14:15:00|22784|22771|22793|22781|22798|22785|22771|22759|8655
1728397200000|2024-10-08 14:20:00|22794|22782|22785|22773|22798|22785|22781|22766|5825
1728397500000|2024-10-08 14:25:00|22790|22775|22755|22742|22790|22783|22755|22739|11471
1728397800000|2024-10-08 14:30:00|22757|22743|22734|22720|22761|22749|22705|22704|28145
1728398100000|2024-10-08 14:35:00|22737|22721|22745|22734|22750|22742|22728|22715|19245
1728398400000|2024-10-08 14:40:00|22744|22732|22745|22728|22773|22760|22723|22705|14050
1728398700000|2024-10-08 14:45:00|22744|22729|22784|22771|22788|22778|22742|22729|18283
1728399000000|2024-10-08 14:50:00|22783|22770|22772|22758|22786|22774|22763|22757|10641
1728399300000|2024-10-08 14:55:00|22781|22761|22784|22775|22789|22778|22765|22757|9537
1728399600000|2024-10-08 15:00:00|22789|22780|22790|22778|22805|22797|22785|22773|15161
1728399900000|2024-10-08 15:05:00|22789|22779|22799|22790|22817|22811|22789|22776|15891
1728400200000|2024-10-08 15:10:00|22798|22787|22787|22775|22804|22797|22782|22770|10197
1728400500000|2024-10-08 15:15:00|22786|22776|22794|22787|22796|22789|22780|22766|8054
1728400800000|2024-10-08 15:20:00|22796|22785|22803|22795|22805|22799|22792|22782|7581
1728401100000|2024-10-08 15:25:00|22804|22796|22818|22812|22823|22816|22801|22796|16779
1728401400000|2024-10-08 15:30:00|22820|22814|22806|22798|22831|22827|22801|22795|19578
1728401700000|2024-10-08 15:35:00|22805|22799|22827|22819|22827|22819|22797|22789|10370
1728402000000|2024-10-08 15:40:00|22822|22820|22813|22806|22832|22829|22812|22804|9706
1728402300000|2024-10-08 15:45:00|22812|22803|22763|22757|22812|22803|22761|22752|13811
1728402600000|2024-10-08 15:50:00|22764|22758|22794|22789|22796|22792|22764|22758|6484
1728402900000|2024-10-08 15:55:00|22793|22790|22814|22808|22814|22808|22786|22781|14502
1728403200000|2024-10-08 16:00:00|22813|22806|22797|22790|22821|22815|22795|22790|10661
1728403500000|2024-10-08 16:05:00|22796|22789|22820|22814|22824|22817|22789|22784|10992
1728403800000|2024-10-08 16:10:00|22821|22815|22820|22813|22833|22830|22820|22813|7108
1728404100000|2024-10-08 16:15:00|22821|22814|22805|22799|22821|22814|22801|22795|13265
1728404400000|2024-10-08 16:20:00|22806|22800|22826|22820|22829|22824|22806|22799|8272
1728404700000|2024-10-08 16:25:00|22828|22821|22835|22831|22843|22839|22821|22814|13892
1728405000000|2024-10-08 16:30:00|22838|22832|22839|22833|22843|22836|22827|22825|12042
1728405300000|2024-10-08 16:35:00|22843|22834|22831|22825|22860|22855|22831|22823|35823
1728405600000|2024-10-08 16:40:00|22836|22827|22858|22854|22860|22855|22836|22827|19188
1728405900000|2024-10-08 16:45:00|22860|22855|22863|22855|22887|22884|22860|22851|16074
1728406200000|2024-10-08 16:50:00|22862|22853|22859|22855|22864|22860|22846|22835|10281
1728406500000|2024-10-08 16:55:00|22858|22854|22859|22853|22859|22854|22844|22837|7412
1728406800000|2024-10-08 17:00:00|22858|22855|22857|22852|22866|22862|22856|22851|7759
1728407100000|2024-10-08 17:05:00|22856|22854|22826|22816|22865|22856|22821|22816|16071
1728407400000|2024-10-08 17:10:00|22825|22819|22850|22845|22850|22846|22821|22816|9850
1728407700000|2024-10-08 17:15:00|22849|22842|22823|22816|22850|22844|22820|22813|6349
1728408000000|2024-10-08 17:20:00|22821|22814|22825|22820|22829|22823|22821|22813|6118
1728408300000|2024-10-08 17:25:00|22824|22819|22837|22833|22845|22839|22821|22817|4451
1728408600000|2024-10-08 17:30:00|22836|22832|22848|22843|22848|22844|22833|22829|7038
1728408900000|2024-10-08 17:35:00|22847|22844|22845|22841|22855|22852|22843|22838|7902
1728409200000|2024-10-08 17:40:00|22844|22839|22845|22839|22850|22846|22836|22829|5883
1728409500000|2024-10-08 17:45:00|22847|22841|22851|22847|22851|22847|22836|22833|3156
1728409800000|2024-10-08 17:50:00|22850|22846|22857|22852|22859|22855|22845|22838|5592
1728410100000|2024-10-08 17:55:00|22859|22853|22865|22863|22871|22866|22858|22852|5727
1728410400000|2024-10-08 18:00:00|22867|22864|22873|22871|22875|22871|22866|22860|9117
1728410700000|2024-10-08 18:05:00|22874|22872|22881|22878|22882|22879|22871|22867|14066
1728411000000|2024-10-08 18:10:00|22883|22879|22890|22886|22899|22898|22883|22878|10137
1728411300000|2024-10-08 18:15:00|22892|22887|22887|22883|22895|22891|22887|22882|8800
1728411600000|2024-10-08 18:20:00|22886|22880|22882|22879|22886|22881|22875|22870|7669
1728411900000|2024-10-08 18:25:00|22884|22880|22899|22894|22899|22894|22882|22879|12470
1728412200000|2024-10-08 18:30:00|22900|22895|22900|22898|22910|22905|22895|22889|28719
1728412500000|2024-10-08 18:35:00|22902|22899|22926|22921|22927|22921|22899|22893|17312
1728412800000|2024-10-08 18:40:00|22925|22922|22925|22922|22927|22924|22922|22917|12963
1728413100000|2024-10-08 18:45:00|22924|22921|22935|22931|22937|22933|22921|22917|13275
1728413400000|2024-10-08 18:50:00|22936|22932|22929|22927|22936|22933|22928|22923|6415
1728413700000|2024-10-08 18:55:00|22928|22926|22928|22924|22928|22926|22922|22918|10000
1728414000000|2024-10-08 19:00:00|22927|22923|22922|22917|22935|22930|22919|22913|8468
1728414300000|2024-10-08 19:05:00|22921|22916|22921|22919|22924|22919|22914|22909|9020
1728414600000|2024-10-08 19:10:00|22922|22920|22925|22920|22934|22931|22922|22918|9052
1728414900000|2024-10-08 19:15:00|22924|22919|22892|22887|22924|22919|22889|22883|18270
1728415200000|2024-10-08 19:20:00|22890|22886|22880|22875|22899|22894|22869|22863|45231
1728415500000|2024-10-08 19:25:00|22879|22874|22886|22882|22886|22884|22869|22862|16983
1728415800000|2024-10-08 19:30:00|22887|22883|22917|22911|22922|22918|22887|22882|20128
1728416100000|2024-10-08 19:35:00|22916|22912|22926|22922|22927|22923|22909|22904|23764
1728416400000|2024-10-08 19:40:00|22925|22923|22900|22895|22930|22927|22900|22895|47048
1728416700000|2024-10-08 19:45:00|22899|22896|22893|22890|22906|22904|22893|22890|27507
1728417000000|2024-10-08 19:50:00|22892|22889|22880|22877|22893|22889|22865|22861|72570
1728417300000|2024-10-08 19:55:00|22882|22879|22862|22856|22893|22886|22853|22850|142105
1728417600000|2024-10-08 20:00:00|22871|22853|23000|22705|23000|22853|22871|22705|32058
1728417900000|2024-10-08 20:05:00|22935|22750|23000|22750|23000|22750|22935|22750|61
1728418200000|2024-10-08 20:10:00||22862||22750||22862||22750|409
1728418500000|2024-10-08 20:15:00|22906|22705|22960|22705|23000|22705|22851|22705|541
1728418800000|2024-10-08 20:20:00||22706||22710||22710||22706|0
1728419100000|2024-10-08 20:25:00|22893||22960||22960||22893||4
1728419400000|2024-10-08 20:30:00||22750||22750||22750||22750|18
1728419700000|2024-10-08 20:35:00|||||||||88
1728420000000|2024-10-08 20:40:00|||||||||4
1728420300000|2024-10-08 20:45:00|||||||||7
1728420600000|2024-10-08 20:50:00|||||||||56
1728420900000|2024-10-08 20:55:00|||||||||30
1728421200000|2024-10-08 21:00:00|||||||||1
1728421500000|2024-10-08 21:05:00|||||||||2
1728421800000|2024-10-08 21:10:00|22956|22753|22960|22706|22960|22829|22926|22706|51
1728422100000|2024-10-08 21:15:00|22958|22745|22958|22745|22958|22745|22958|22745|6
1728422400000|2024-10-08 21:20:00|22960|22743|22933|22774|22960|22774|22931|22706|23
1728422700000|2024-10-08 21:25:00|22960|22706|22930|22772|22960|22772|22930|22706|2
1728423000000|2024-10-08 21:30:00|22960|22706|22931|22772|22960|22772|22927|22706|0
1728423300000|2024-10-08 21:35:00|22928|22706|22931|22773|22960|22773|22928|22706|0
1728423900000|2024-10-08 21:45:00|||||||||2
1728424200000|2024-10-08 21:50:00|22899|22820|22899|22820|22899|22820|22899|22820|10
1728424500000|2024-10-08 21:55:00|||||||||97399
1728424800000|2024-10-08 22:00:00|||||||||1
1728425400000|2024-10-08 22:10:00|||||||||55
1728426000000|2024-10-08 22:20:00|||||||||1
1728426300000|2024-10-08 22:25:00|||||||||44
1728426600000|2024-10-08 22:30:00|||||||||4
1728426900000|2024-10-08 22:35:00||22821||22821||22821||22820|0
1728427200000|2024-10-08 22:40:00||22820||22820||22821||22820|62
1728427500000|2024-10-08 22:45:00|||||||||11
1728427800000|2024-10-08 22:50:00|||||||||9
1728428100000|2024-10-08 22:55:00|22926||22926||22926||22926||0
1728428400000|2024-10-08 23:00:00|22970||22970||22970||22970||0
1728428700000|2024-10-08 23:05:00|22929||22929||22929||22929||0
1728429000000|2024-10-08 23:10:00|||||||||5
1728429300000|2024-10-08 23:15:00|||||||||4
1728429600000|2024-10-08 23:20:00|22862||22862||22862||22862||42
1728430200000|2024-10-08 23:30:00|||||||||8
1728430500000|2024-10-08 23:35:00|22861||22861||22861||22861||0
1728430800000|2024-10-08 23:40:00|||||||||1
1728431700000|2024-10-08 23:55:00|||||||||4
1728460800000|2024-10-09 08:00:00|22935|22571|22870|22740|23022|22783|22860|22571|3
1728461100000|2024-10-09 08:05:00|22860|22614|22860|22750|23022|22770|22845|22550|7
1728461400000|2024-10-09 08:10:00|23022|22760|22840|22670|23022|22760|22800|22550|70
1728461700000|2024-10-09 08:15:00|23022|22680|22860|22730|23022|22730|22820|22550|6
1728462000000|2024-10-09 08:20:00|22852|22740|22860|22740|22860|22740|22852|22740|0
1728462300000|2024-10-09 08:25:00|22850|22550|22830|22640|23022|22730|22800|22550|3
1728462600000|2024-10-09 08:30:00|22810|22550|22840|22680|23022|22800|22805|22550|235
1728462900000|2024-10-09 08:35:00|22830|22681|22870|22701|23022|22701|22830|22680|5
1728463200000|2024-10-09 08:40:00|22869|22700|22850|22711|23022|22720|22826|22700|6
1728463500000|2024-10-09 08:45:00|22840|22710|22850|22711|23022|22711|22840|22550|0
1728463800000|2024-10-09 08:50:00|22837|22710|22850|22701|23022|22721|22837|22550|1
1728464100000|2024-10-09 08:55:00|22837|22700|22860|22680|23022|22721|22832|22550|4
1728464400000|2024-10-09 09:00:00|22854|22690|22890|22761|23022|22761|22854|22550|0
1728464700000|2024-10-09 09:05:00|22865|22760|22865|22761|23022|22761|22854|22760|71
1728465000000|2024-10-09 09:10:00|22880|22760|22865|22760|23022|22761|22865|22760|0
1728465300000|2024-10-09 09:15:00|22880||22865||23022||22858||30
1728465600000|2024-10-09 09:20:00|22859|22761|22865|22761|23022|22761|22859|22760|1
1728465900000|2024-10-09 09:25:00|22863|22760|22865|22761|23022|22761|22861|22760|8
1728466200000|2024-10-09 09:30:00|22880|22760|22865|22761|23022|22761|22861|22760|0
1728466500000|2024-10-09 09:35:00|22880|22760|22866|22771|23022|22771|22865|22760|0
1728466800000|2024-10-09 09:40:00|22890|22770|22880|22771|23022|22771|22861|22770|1
1728467100000|2024-10-09 09:45:00|22866|22770|22880|22771|23022|22771|22866|22770|0
1728467400000|2024-10-09 09:50:00|22879|22770|22880|22771|23022|22771|22879|22770|1
1728467700000|2024-10-09 09:55:00|23022|22770|22880|22771|23022|22771|22880|22770|30
1728468000000|2024-10-09 10:00:00|23022|22770|22879|22771|23022|22771|22874|22770|1
1728468300000|2024-10-09 10:05:00|23000|22770|22880|22781|23000|22781|22870|22770|2
1728468600000|2024-10-09 10:10:00|22858|22780|22860|22781|22880|22781|22858|22780|19
1728468900000|2024-10-09 10:15:00|22850|22780|22880|22800|23000|22800|22850|22780|53
1728469200000|2024-10-09 10:20:00|22870||22870||23000||22870||61
1728469500000|2024-10-09 10:25:00|23000||22880||23022||22870||1
1728469800000|2024-10-09 10:30:00|23022||22890||23022||22870||3
1728470100000|2024-10-09 10:35:00|22870||22880||23000||22870||0
1728470400000|2024-10-09 10:40:00|22869||22880||22880||22869||7
1728470700000|2024-10-09 10:45:00|||||||||7
1728471000000|2024-10-09 10:50:00|22871||22866||22880||22866||6
1728471300000|2024-10-09 10:55:00|22880||22862||23022||22857||65
1728471600000|2024-10-09 11:00:00|22859|22801|22862|22801|22862|22801|22859|22800|60
1728471900000|2024-10-09 11:05:00|22880|22800|22859|22825|22880|22825|22859|22800|161
1728472200000|2024-10-09 11:10:00|22880|22815|22880|22815|22880|22815|22856|22815|200
1728472500000|2024-10-09 11:15:00|22975||22859||22982||22844||138
1728472800000|2024-10-09 11:20:00|22858||22858||22859||22858||2
1728473100000|2024-10-09 11:25:00|22859|22800|22844|22801|22861|22801|22844|22800|130
1728473400000|2024-10-09 11:30:00|22845||22844||22860||22844||34
1728474000000|2024-10-09 11:40:00|22861|22818|22849|22801|22861|22818|22849|22801|55
1728474300000|2024-10-09 11:45:00|22859|22822|22984|22816|23000|22903|22859|22801|1633
1728474600000|2024-10-09 11:50:00|22980|22857|22949|22881|23000|22916|22949|22816|610
1728474900000|2024-10-09 11:55:00|22940|22888|22940|22881|22944|22905|22939|22881|159
1728475200000|2024-10-09 12:00:00||22879||22881||22881||22875|272
1728475500000|2024-10-09 12:05:00||22879||22880||22880||22879|72
1728475800000|2024-10-09 12:10:00|22939|22901|22940|22901|22940|22901|22939|22901|118
1728476100000|2024-10-09 12:15:00|22926|22900|22940|22900|22940|22901|22926|22900|6
1728476400000|2024-10-09 12:20:00|22939|22888|22940|22875|22940|22888|22917|22875|378
1728476700000|2024-10-09 12:25:00|22939||22940||22940||22930||50
1728477000000|2024-10-09 12:30:00|22947||22947||22947||22940||748
1728477300000|2024-10-09 12:35:00|22945|22879|22910|22875|22945|22879|22907|22875|2
1728477600000|2024-10-09 12:40:00|22926|22863|22899|22847|22926|22875|22887|22847|458
1728477900000|2024-10-09 12:45:00|22884|22846|22878|22817|22900|22850|22878|22817|107
1728478200000|2024-10-09 12:50:00|22877||22877||22877||22877||97
1728478500000|2024-10-09 12:55:00|||||||||72
1728478800000|2024-10-09 13:00:00|22876|22815|22888|22831|22888|22831|22874|22800|65
1728479100000|2024-10-09 13:05:00|22890|22858|22940|22900|22954|22900|22890|22858|993
1728479400000|2024-10-09 13:10:00|22954|22915|22993|22950|22993|22950|22940|22900|648
1728479700000|2024-10-09 13:15:00|22985|22937|22950|22900|22994|22937|22950|22900|1807
1728480000000|2024-10-09 13:20:00|22963|22905|22975|22900|22975|22919|22963|22900|97412
1728480300000|2024-10-09 13:25:00|22971|22905|22975|22850|22975|22905|22892|22800|1559
1728480600000|2024-10-09 13:30:00|22963|22818|22953|22924|22995|22987|22858|22818|79670
1728480900000|2024-10-09 13:35:00|22950|22923|22994|22984|22994|22988|22918|22903|40202
1728481200000|2024-10-09 13:40:00|22995|22986|23078|23061|23091|23074|22990|22970|66618
1728481500000|2024-10-09 13:45:00|23070|23062|23075|23059|23110|23097|23068|23058|28399
1728481800000|2024-10-09 13:50:00|23076|23060|23106|23093|23110|23101|23058|23050|37060
1728482100000|2024-10-09 13:55:00|23100|23094|23098|23086|23114|23106|23090|23080|39693
1728482400000|2024-10-09 14:00:00|23099|23087|23099|23089|23110|23106|23087|23078|26667
1728482700000|2024-10-09 14:05:00|23098|23088|23141|23132|23161|23153|23098|23088|70987
1728483000000|2024-10-09 14:10:00|23142|23133|23156|23149|23169|23160|23142|23132|29807
1728483300000|2024-10-09 14:15:00|23155|23148|23126|23120|23155|23148|23123|23114|38063
1728483600000|2024-10-09 14:20:00|23128|23119|23137|23124|23152|23141|23118|23104|31052
1728483900000|2024-10-09 14:25:00|23134|23129|23143|23134|23150|23142|23130|23124|15956
1728484200000|2024-10-09 14:30:00|23142|23133|23136|23129|23156|23145|23127|23120|57004
1728484500000|2024-10-09 14:35:00|23135|23124|23154|23144|23154|23144|23119|23114|22747
1728484800000|2024-10-09 14:40:00|23149|23143|23154|23140|23168|23160|23149|23139|37392
1728485100000|2024-10-09 14:45:00|23152|23138|23157|23150|23157|23150|23134|23123|38382
1728485400000|2024-10-09 14:50:00|23150|23149|23143|23136|23157|23149|23132|23127|15552
1728485700000|2024-10-09 14:55:00|23144|23137|23155|23145|23160|23156|23138|23137|24445
1728486000000|2024-10-09 15:00:00|23158|23146|23173|23164|23173|23164|23153|23144|21372
1728486300000|2024-10-09 15:05:00|23175|23165|23202|23193|23219|23210|23175|23165|24865
1728486600000|2024-10-09 15:10:00|23201|23194|23230|23228|23237|23236|23197|23185|29933
1728486900000|2024-10-09 15:15:00|23237|23229|23228|23219|23243|23238|23222|23216|23039
1728487200000|2024-10-09 15:20:00|23229|23221|23235|23222|23249|23241|23229|23221|25267
1728487500000|2024-10-09 15:25:00|23234|23221|23233|23231|23234|23231|23213|23209|22873
1728487800000|2024-10-09 15:30:00|23237|23232|23249|23243|23259|23254|23233|23231|17549
1728488100000|2024-10-09 15:35:00|23255|23244|23290|23286|23290|23287|23249|23243|25278
1728488400000|2024-10-09 15:40:00|23292|23287|23327|23319|23327|23319|23292|23287|40637
1728488700000|2024-10-09 15:45:00|23325|23318|23355|23350|23357|23352|23322|23313|38966
1728489000000|2024-10-09 15:50:00|23354|23347|23369|23365|23384|23381|23354|23347|43115
1728489300000|2024-10-09 15:55:00|23370|23366|23346|23340|23384|23380|23343|23339|41836
1728489600000|2024-10-09 16:00:00|23344|23341|23356|23350|23375|23370|23343|23338|30071
1728489900000|2024-10-09 16:05:00|23357|23352|23384|23379|23384|23380|23351|23343|19396
1728490200000|2024-10-09 16:10:00|23383|23380|23371|23367|23383|23380|23367|23357|23496
1728490500000|2024-10-09 16:15:00|23370|23366|23389|23384|23406|23399|23367|23362|39928
1728490800000|2024-10-09 16:20:00|23388|23383|23379|23373|23414|23407|23373|23368|25733
1728491100000|2024-10-09 16:25:00|23378|23372|23348|23341|23395|23387|23348|23339|61339
1728491400000|2024-10-09 16:30:00|23347|23337|23321|23314|23347|23340|23302|23300|58367
1728491700000|2024-10-09 16:35:00|23323|23316|23354|23347|23364|23358|23323|23316|24930
1728492000000|2024-10-09 16:40:00|23353|23348|23359|23354|23373|23364|23347|23343|27693
1728492300000|2024-10-09 16:45:00|23360|23353|23386|23376|23389|23382|23360|23353|22524
1728492600000|2024-10-09 16:50:00|23392|23375|23373|23366|23411|23407|23365|23358|53698
1728492900000|2024-10-09 16:55:00|23372|23364|23370|23360|23390|23380|23364|23358|12285
1728493200000|2024-10-09 17:00:00|23368|23361|23396|23390|23396|23392|23368|23358|10797
1728493500000|2024-10-09 17:05:00|23395|23391|23401|23396|23401|23397|23393|23389|11894
1728493800000|2024-10-09 17:10:00|23403|23397|23429|23422|23429|23425|23403|23397|11547
1728494100000|2024-10-09 17:15:00|23428|23423|23429|23423|23450|23446|23425|23421|30412
1728494400000|2024-10-09 17:20:00|23430|23424|23457|23451|23462|23455|23429|23423|26703
1728494700000|2024-10-09 17:25:00|23460|23453|23456|23454|23468|23460|23454|23447|12140
1728495000000|2024-10-09 17:30:00|23455|23453|23456|23450|23465|23461|23446|23439|19549
1728495300000|2024-10-09 17:35:00|23455|23448|23464|23457|23469|23465|23439|23435|12727
1728495600000|2024-10-09 17:40:00|23463|23458|23448|23444|23463|23461|23442|23436|9103
1728495900000|2024-10-09 17:45:00|23447|23443|23443|23437|23454|23450|23443|23435|7420
1728496200000|2024-10-09 17:50:00|23441|23439|23434|23426|23441|23439|23399|23392|17351
1728496500000|2024-10-09 17:55:00|23432|23427|23454|23447|23457|23451|23414|23409|33262
1728496800000|2024-10-09 18:00:00|23450|23441|23473|23462|23492|23481|23433|23425|20618
1728497100000|2024-10-09 18:05:00|23472|23463|23461|23453|23473|23464|23454|23443|10915
1728497400000|2024-10-09 18:10:00|23460|23454|23454|23448|23462|23456|23436|23427|14926
1728497700000|2024-10-09 18:15:00|23456|23445|23416|23411|23456|23445|23416|23405|12359
1728498000000|2024-10-09 18:20:00|23415|23407|23411|23405|23422|23414|23397|23392|12757
1728498300000|2024-10-09 18:25:00|23412|23406|23397|23391|23418|23411|23390|23382|23634
1728498600000|2024-10-09 18:30:00|23396|23390|23396|23391|23405|23400|23388|23383|14531
1728498900000|2024-10-09 18:35:00|23397|23390|23413|23409|23417|23411|23394|23390|10522
1728499200000|2024-10-09 18:40:00|23412|23410|23437|23429|23446|23438|23410|23409|9299
1728499500000|2024-10-09 18:45:00|23436|23430|23430|23427|23441|23433|23426|23419|23457
1728499800000|2024-10-09 18:50:00|23429|23425|23423|23417|23433|23425|23418|23414|9358
1728500100000|2024-10-09 18:55:00|23421|23415|23425|23422|23425|23422|23407|23405|6703
1728500400000|2024-10-09 19:00:00|23427|23421|23426|23420|23443|23439|23425|23420|28915
1728500700000|2024-10-09 19:05:00|23425|23421|23430|23424|23439|23434|23420|23415|13580
1728501000000|2024-10-09 19:10:00|23429|23423|23437|23435|23437|23435|23425|23421|9750
1728501300000|2024-10-09 19:15:00|23436|23433|23469|23463|23469|23465|23436|23432|14309
1728501600000|2024-10-09 19:20:00|23471|23464|23477|23475|23488|23485|23470|23463|34918
1728501900000|2024-10-09 19:25:00|23478|23476|23468|23463|23486|23484|23464|23461|22235
1728502200000|2024-10-09 19:30:00|23467|23464|23477|23471|23490|23483|23450|23445|36121
1728502500000|2024-10-09 19:35:00|23476|23470|23461|23455|23490|23487|23461|23455|32285
1728502800000|2024-10-09 19:40:00|23460|23456|23468|23464|23469|23464|23441|23439|53501
1728503100000|2024-10-09 19:45:00|23469|23458|23492|23483|23496|23494|23464|23458|36380
1728503400000|2024-10-09 19:50:00|23493|23486|23477|23473|23497|23493|23461|23455|67605
1728503700000|2024-10-09 19:55:00|23476|23474|23432|23430|23483|23480|23432|23429|234785
1728504000000|2024-10-09 20:00:00|23434|23433|23455|23361|23500|23433|23434|23361|19605
1728504300000|2024-10-09 20:05:00|23454|23400|23455|23400|23455|23400|23454|23400|113
1728504600000|2024-10-09 20:10:00|23499|23409|23499|23409|23499|23409|23499|23409|141
1728504900000|2024-10-09 20:15:00|||||||||119
1728505200000|2024-10-09 20:20:00|23430||23430||23430||23430||53
1728505500000|2024-10-09 20:25:00|23409|23400|23430|23401|23430|23401|23409|23400|5759
1728505800000|2024-10-09 20:30:00|||||||||12
1728506100000|2024-10-09 20:35:00|||||||||232353
1728506400000|2024-10-09 20:40:00|23428||23430||23430||23428||7
1728506700000|2024-10-09 20:45:00|23420||23420||23420||23420||325
1728507000000|2024-10-09 20:50:00|23430||23430||23430||23430||129
1728507300000|2024-10-09 20:55:00|||||||||61
1728507600000|2024-10-09 21:00:00|||||||||16
1728507900000|2024-10-09 21:05:00|||||||||22
1728508200000|2024-10-09 21:10:00|||||||||55
1728508500000|2024-10-09 21:15:00|||||||||9
1728508800000|2024-10-09 21:20:00||23410||23401||23410||23401|62
1728509100000|2024-10-09 21:25:00|23415||23430||23430||23410||232
1728509400000|2024-10-09 21:30:00|||||||||6
1728509700000|2024-10-09 21:35:00|||||||||24
1728510000000|2024-10-09 21:40:00|||||||||1
1728510600000|2024-10-09 21:50:00|23499|23420|23499|23401|23499|23427|23499|23401|496
1728510900000|2024-10-09 21:55:00|23469|23411|23485|23435|23499|23439|23410|23401|658
1728511200000|2024-10-09 22:00:00|23499|23440|23499|23440|23499|23440|23499|23440|81
1728511500000|2024-10-09 22:05:00|23440|23401|23440|23401|23440|23401|23440|23401|423
1728511800000|2024-10-09 22:10:00|||||||||374
1728512100000|2024-10-09 22:15:00|||||||||35
1728512400000|2024-10-09 22:20:00|||||||||102
1728512700000|2024-10-09 22:25:00|||||||||16
1728513000000|2024-10-09 22:30:00|||||||||9
1728513300000|2024-10-09 22:35:00|||||||||5
1728513600000|2024-10-09 22:40:00|||||||||67
1728513900000|2024-10-09 22:45:00|23499||23499||23499||23499||3001
1728514200000|2024-10-09 22:50:00|||||||||1212
1728514500000|2024-10-09 22:55:00||23400||23401||23401||23400|551
1728514800000|2024-10-09 23:00:00|||||||||375
1728515100000|2024-10-09 23:05:00|23498||23486||23498||23486||0
1728515400000|2024-10-09 23:10:00|||||||||9
1728515700000|2024-10-09 23:15:00|23499||23492||23499||23492||2
1728516000000|2024-10-09 23:20:00|23499||23484||23499||23484||0
1728516600000|2024-10-09 23:30:00|||||||||11
1728516900000|2024-10-09 23:35:00|23499|23450|23470|23440|23499|23450|23470|23440|128
1728517200000|2024-10-09 23:40:00|||||||||30
1728517500000|2024-10-09 23:45:00|||||||||26
1728517800000|2024-10-09 23:50:00|||||||||5
1728518100000|2024-10-09 23:55:00|23499|23401|23499|23431|23499|23431|23499|23401|132
1728547200000|2024-10-10 08:00:00|24460|20285|23440|23360|24460|23370|23429|20285|74
1728547500000|2024-10-10 08:05:00|23477|23370|23440|23360|23477|23370|23440|23360|25
1728547800000|2024-10-10 08:10:00|23430||23430||23430||23430||42
1728548100000|2024-10-10 08:15:00||23400||23400||23404||23400|6
1728548400000|2024-10-10 08:20:00|||||||||5
1728548700000|2024-10-10 08:25:00|23420|23370|23420|23350|23438|23370|23410|23350|4
1728549000000|2024-10-10 08:30:00|23441|23405|23430|23405|23441|23405|23420|23405|116
1728549300000|2024-10-10 08:35:00|23441||23440||23441||23440||12
1728549600000|2024-10-10 08:40:00||23400||23400||23400||23400|387
1728549900000|2024-10-10 08:45:00|23430||23430||23430||23430||3
1728550200000|2024-10-10 08:50:00|||||||||2
1728550500000|2024-10-10 08:55:00|||||||||3
1728550800000|2024-10-10 09:00:00||23372||23372||23372||23372|1
1728551100000|2024-10-10 09:05:00|||||||||2
1728552300000|2024-10-10 09:25:00||23367||23340||23374||23208|0
1728552600000|2024-10-10 09:30:00||23371||23400||23400||23208|0
1728553200000|2024-10-10 09:40:00|||||||||111
1728553500000|2024-10-10 09:45:00|23419||23417||23430||23417||0
1728553800000|2024-10-10 09:50:00|||||||||11
1728554100000|2024-10-10 09:55:00|||||||||1
1728555300000|2024-10-10 10:15:00|||||||||76
1728555600000|2024-10-10 10:20:00|23430||23430||23430||23430||12
1728555900000|2024-10-10 10:25:00|23437||23430||23437||23430||51
1728556200000|2024-10-10 10:30:00|23440||23440||23440||23440||0
1728556500000|2024-10-10 10:35:00|||||||||31
1728557100000|2024-10-10 10:45:00||23410||23400||23410||23400|35
1728557400000|2024-10-10 10:50:00||23404||23400||23404||23400|10
1728557700000|2024-10-10 10:55:00||23421||23421||23421||23421|17
1728558000000|2024-10-10 11:00:00|||||||||312
1728558300000|2024-10-10 11:05:00|||||||||20
1728558600000|2024-10-10 11:10:00|23435|23420|23425|23401|23440|23420|23423|23400|544
1728558900000|2024-10-10 11:15:00|23439|23411|23430|23401|23440|23411|23430|23401|93
1728559200000|2024-10-10 11:20:00|23440|23404|23440|23401|23440|23405|23430|23401|66
1728559500000|2024-10-10 11:25:00|||||||||1
1728559800000|2024-10-10 11:30:00|||||||||3
1728560100000|2024-10-10 11:35:00||23400||23400||23400||23400|0
1728560400000|2024-10-10 11:40:00|||||||||13
1728560700000|2024-10-10 11:45:00|||||||||1
1728561000000|2024-10-10 11:50:00|||||||||2
1728561300000|2024-10-10 11:55:00|||||||||2
1728561600000|2024-10-10 12:00:00||23401||23401||23401||23401|1289
1728561900000|2024-10-10 12:05:00||23400||23400||23411||23400|12
1728562200000|2024-10-10 12:10:00|||||||||73
1728562500000|2024-10-10 12:15:00||23401||23401||23401||23401|8
1728562800000|2024-10-10 12:20:00||23400||23402||23402||23400|11
1728563100000|2024-10-10 12:25:00|23430|23400|23440|23400|23440|23400|23430|23400|396
1728563400000|2024-10-10 12:30:00|23434|23350|23440|23412|23440|23412|23393|23328|520
1728563700000|2024-10-10 12:35:00|23438|23361|23432|23380|23438|23400|23432|23351|146
1728564000000|2024-10-10 12:40:00|23440|23377|23420|23353|23440|23380|23420|23320|264
1728564300000|2024-10-10 12:45:00|||||||||125
1728564600000|2024-10-10 12:50:00|23438|23364|23440|23370|23440|23406|23436|23353|300
1728564900000|2024-10-10 12:55:00|23430|23368|23430|23374|23430|23387|23430|23368|2
1728565200000|2024-10-10 13:00:00|23440|23387|23440|23420|23440|23420|23440|23377|1198
1728565500000|2024-10-10 13:05:00|23436|23378|23420|23378|23440|23404|23420|23376|840
1728565800000|2024-10-10 13:10:00||23397||23380||23397||23378|377
1728566100000|2024-10-10 13:15:00||23384||23380||23384||23380|93
1728566400000|2024-10-10 13:20:00|||||||||50
1728566700000|2024-10-10 13:25:00|23400|23320|23540|23459|23540|23498|23400|23320|15377
1728567000000|2024-10-10 13:30:00|23539|23460|23560|23535|23569|23541|23468|23388|188449
1728567300000|2024-10-10 13:35:00|23558|23536|23530|23506|23585|23575|23500|23466|53687
1728567600000|2024-10-10 13:40:00|23529|23496|23436|23413|23529|23506|23409|23386|27059
1728567900000|2024-10-10 13:45:00|23438|23418|23415|23395|23472|23443|23385|23380|26907
1728568200000|2024-10-10 13:50:00|23424|23403|23421|23407|23426|23414|23388|23370|31191
1728568500000|2024-10-10 13:55:00|23420|23406|23393|23378|23439|23419|23392|23378|23287
1728568800000|2024-10-10 14:00:00|23397|23379|23409|23397|23445|23427|23382|23370|19597
1728569100000|2024-10-10 14:05:00|23402|23391|23431|23415|23437|23423|23393|23383|8702
1728569400000|2024-10-10 14:10:00|23430|23410|23427|23413|23461|23453|23426|23410|26222
1728569700000|2024-10-10 14:15:00|23429|23412|23434|23421|23447|23438|23397|23385|21244
1728570000000|2024-10-10 14:20:00|23433|23423|23355|23341|23433|23423|23345|23331|27988
1728570300000|2024-10-10 14:25:00|23354|23334|23339|23324|23355|23343|23320|23306|17369
1728570600000|2024-10-10 14:30:00|23342|23325|23337|23326|23349|23338|23320|23307|18206
1728570900000|2024-10-10 14:35:00|23332|23327|23309|23299|23340|23331|23305|23293|11611
1728571200000|2024-10-10 14:40:00|23308|23298|23293|23280|23314|23307|23283|23269|17261
1728571500000|2024-10-10 14:45:00|23292|23284|23282|23276|23303|23291|23279|23270|14409
1728571800000|2024-10-10 14:50:00|23280|23275|23276|23269|23296|23290|23268|23259|10063
1728572100000|2024-10-10 14:55:00|23275|23271|23293|23278|23293|23278|23264|23255|22975
1728572400000|2024-10-10 15:00:00|23292|23275|23284|23273|23292|23280|23276|23267|6428
1728572700000|2024-10-10 15:05:00|23287|23272|23322|23315|23323|23315|23281|23272|25804
1728573000000|2024-10-10 15:10:00|23321|23316|23339|23334|23347|23337|23321|23316|16589
1728573300000|2024-10-10 15:15:00|23344|23333|23337|23332|23350|23343|23337|23330|13246
1728573600000|2024-10-10 15:20:00|23339|23334|23322|23317|23343|23339|23320|23316|22364
1728573900000|2024-10-10 15:25:00|23321|23318|23316|23309|23329|23322|23311|23304|7160
1728574200000|2024-10-10 15:30:00|23314|23308|23310|23306|23317|23310|23304|23300|9087
1728574500000|2024-10-10 15:35:00|23309|23305|23295|23288|23310|23307|23280|23273|26545
1728574800000|2024-10-10 15:40:00|23299|23290|23308|23297|23322|23313|23296|23288|6557
1728575100000|2024-10-10 15:45:00|23307|23298|23294|23288|23307|23298|23293|23288|7679
1728575400000|2024-10-10 15:50:00|23295|23289|23296|23289|23300|23293|23288|23281|10838
1728575700000|2024-10-10 15:55:00|23295|23291|23288|23280|23298|23294|23267|23259|40645
1728576000000|2024-10-10 16:00:00|23289|23282|23275|23269|23300|23293|23275|23266|11984
1728576300000|2024-10-10 16:05:00|23277|23270|23294|23287|23296|23290|23277|23270|7214
1728576600000|2024-10-10 16:10:00|23297|23289|23303|23298|23303|23298|23289|23283|10182
1728576900000|2024-10-10 16:15:00|23302|23295|23288|23279|23305|23298|23277|23273|6696
1728577200000|2024-10-10 16:20:00|23287|23280|23274|23265|23289|23281|23265|23261|25763
1728577500000|2024-10-10 16:25:00|23276|23267|23327|23319|23329|23325|23276|23267|9058
1728577800000|2024-10-10 16:30:00|23328|23315|23298|23289|23328|23315|23298|23283|5606
1728578100000|2024-10-10 16:35:00|23302|23290|23304|23293|23322|23313|23302|23290|4054
1728578400000|2024-10-10 16:40:00|23303|23289|23251|23238|23303|23290|23235|23222|10277
1728578700000|2024-10-10 16:45:00|23247|23234|23229|23224|23254|23241|23220|23213|5550
1728579000000|2024-10-10 16:50:00|23228|23222|23262|23253|23264|23254|23227|23218|7884
1728579300000|2024-10-10 16:55:00|23258|23250|23233|23227|23265|23255|23230|23225|10846
1728579600000|2024-10-10 17:00:00|23232|23228|23224|23218|23236|23230|23221|23214|5519
1728579900000|2024-10-10 17:05:00|23223|23216|23201|23195|23225|23219|23194|23188|18847
1728580200000|2024-10-10 17:10:00|23199|23193|23244|23236|23253|23243|23192|23186|14876
1728580500000|2024-10-10 17:15:00|23245|23239|23260|23254|23273|23264|23245|23239|7754
1728580800000|2024-10-10 17:20:00|23265|23255|23267|23261|23279|23275|23264|23254|15325
1728581100000|2024-10-10 17:25:00|23269|23262|23268|23264|23279|23273|23264|23258|5022
1728581400000|2024-10-10 17:30:00|23267|23266|23272|23268|23279|23272|23267|23258|5695
1728581700000|2024-10-10 17:35:00|23271|23269|23275|23265|23284|23279|23266|23258|7165
1728582000000|2024-10-10 17:40:00|23274|23266|23271|23267|23275|23269|23266|23260|2914
1728582300000|2024-10-10 17:45:00|23270|23263|23253|23247|23271|23268|23247|23242|7432
1728582600000|2024-10-10 17:50:00|23251|23246|23247|23240|23255|23250|23223|23214|8053
1728582900000|2024-10-10 17:55:00|23248|23241|23271|23264|23274|23266|23242|23234|9638
1728583200000|2024-10-10 18:00:00|23270|23266|23247|23243|23276|23268|23244|23237|10952
1728583500000|2024-10-10 18:05:00|23246|23241|23252|23249|23260|23253|23245|23240|7373
1728583800000|2024-10-10 18:10:00|23254|23250|23240|23237|23264|23259|23240|23236|6884
1728584100000|2024-10-10 18:15:00|23241|23239|23254|23249|23257|23249|23240|23237|7367
1728584400000|2024-10-10 18:20:00|23256|23254|23268|23263|23274|23268|23245|23243|15625
1728584700000|2024-10-10 18:25:00|23270|23264|23266|23263|23275|23268|23260|23256|8502
1728585000000|2024-10-10 18:30:00|23265|23261|23254|23250|23266|23263|23248|23244|6607
1728585300000|2024-10-10 18:35:00|23255|23248|23260|23256|23263|23258|23250|23247|6774
1728585600000|2024-10-10 18:40:00|23259|23255|23245|23240|23259|23255|23225|23217|7507
1728585900000|2024-10-10 18:45:00|23244|23241|23246|23242|23255|23252|23242|23238|6301
1728586200000|2024-10-10 18:50:00|23245|23240|23237|23233|23245|23240|23225|23220|12687
1728586500000|2024-10-10 18:55:00|23238|23234|23230|23225|23247|23242|23229|23223|10951
1728586800000|2024-10-10 19:00:00|23229|23226|23217|23212|23236|23231|23212|23207|23064
1728587100000|2024-10-10 19:05:00|23218|23214|23201|23194|23221|23217|23193|23184|15963
1728587400000|2024-10-10 19:10:00|23200|23195|23187|23181|23203|23198|23182|23180|11608
1728587700000|2024-10-10 19:15:00|23188|23183|23205|23202|23208|23205|23185|23180|14983
1728588000000|2024-10-10 19:20:00|23206|23203|23209|23205|23221|23213|23203|23198|11274
1728588300000|2024-10-10 19:25:00|23210|23206|23214|23209|23217|23211|23200|23196|11842
1728588600000|2024-10-10 19:30:00|23215|23210|23227|23223|23232|23228|23210|23208|12486
1728588900000|2024-10-10 19:35:00|23230|23222|23233|23230|23234|23231|23223|23217|14584
1728589200000|2024-10-10 19:40:00|23234|23231|23247|23244|23249|23244|23226|23221|13682
1728589500000|2024-10-10 19:45:00|23248|23245|23269|23265|23269|23266|23246|23244|17965
1728589800000|2024-10-10 19:50:00|23276|23266|23314|23310|23319|23314|23268|23264|36600
1728590100000|2024-10-10 19:55:00|23315|23311|23304|23302|23336|23333|23300|23295|122577
1728590400000|2024-10-10 20:00:00|23303|23299|23400|23200|23434|23299|23303|23000|38412
1728590700000|2024-10-10 20:05:00|23345|23240|23345|23240|23345|23240|23345|23240|54690
1728591000000|2024-10-10 20:10:00||23314||23260||23314||23260|208
1728591300000|2024-10-10 20:15:00|||||||||81
1728591600000|2024-10-10 20:20:00|23320|23276|23320|23260|23320|23276|23320|23260|11
1728591900000|2024-10-10 20:25:00|||||||||32
1728592200000|2024-10-10 20:30:00|||||||||9
1728592500000|2024-10-10 20:35:00|||||||||15
1728592800000|2024-10-10 20:40:00|||||||||160
1728593100000|2024-10-10 20:45:00|23300||23320||23320||23300||8419
1728593400000|2024-10-10 20:50:00|||||||||3
1728593700000|2024-10-10 20:55:00|||||||||79
1728594000000|2024-10-10 21:00:00|||||||||26
1728594300000|2024-10-10 21:05:00|||||||||35
1728594600000|2024-10-10 21:10:00|||||||||10
1728595200000|2024-10-10 21:20:00||23200||23250||23250||23200|54
1728595500000|2024-10-10 21:25:00|23319||23301||23319||23301||1
1728595800000|2024-10-10 21:30:00|23319|23301|23318|23301|23319|23301|23318|23301|265
1728596400000|2024-10-10 21:40:00|||||||||49
1728596700000|2024-10-10 21:45:00|||||||||40
1728597000000|2024-10-10 21:50:00||23302||23305||23305||23302|20
1728597300000|2024-10-10 21:55:00|||||||||128
1728597600000|2024-10-10 22:00:00|||||||||506
1728597900000|2024-10-10 22:05:00|||||||||25
1728598200000|2024-10-10 22:10:00|||||||||15
1728598800000|2024-10-10 22:20:00|||||||||21
1728599100000|2024-10-10 22:25:00|||||||||15
1728599400000|2024-10-10 22:30:00|||||||||51
1728599700000|2024-10-10 22:35:00|||||||||3
1728600300000|2024-10-10 22:45:00|||||||||1
1728601200000|2024-10-10 23:00:00|||||||||21
1728601500000|2024-10-10 23:05:00|23319||23320||23320||23319||4
1728601800000|2024-10-10 23:10:00|||||||||65
1728602100000|2024-10-10 23:15:00||23306||23306||23306||23306|10
1728602400000|2024-10-10 23:20:00|||||||||5
1728602700000|2024-10-10 23:25:00|||||||||1
1728603300000|2024-10-10 23:35:00|||||||||18
1728603900000|2024-10-10 23:45:00|||||||||5
1728604200000|2024-10-10 23:50:00|||||||||23
1728604500000|2024-10-10 23:55:00|||||||||38
1728633600000|2024-10-11 08:00:00|23500|19500|23290|23140|23500|23254|23280|19500|144
1728633900000|2024-10-11 08:05:00|23280|23001|23280|23150|23302|23150|23249|23001|54
1728634200000|2024-10-11 08:10:00|23270|23001|23280|23140|23302|23140|23270|23001|23
1728634800000|2024-10-11 08:20:00|23302|23150|23460|23302|23500|23302|23302|23150|414
1728635100000|2024-10-11 08:25:00|23450|23294|23330|23294|23500|23294|23330|23294|187
1728635400000|2024-10-11 08:30:00|23500|23300|23340|23306|23500|23306|23340|23300|4
1728635700000|2024-10-11 08:35:00|||||||||14
1728636000000|2024-10-11 08:40:00|23336||23340||23340||23336||170
1728636600000|2024-10-11 08:50:00|||||||||2
1728636900000|2024-10-11 08:55:00|23500||23400||23500||23370||0
1728637200000|2024-10-11 09:00:00|||||||||2
1728637500000|2024-10-11 09:05:00|23390||23360||23500||23360||0
1728637800000|2024-10-11 09:10:00|||||||||4
1728638100000|2024-10-11 09:15:00|||||||||4
1728638700000|2024-10-11 09:25:00|23350||23350||23350||23350||5
1728639000000|2024-10-11 09:30:00|||||||||1
1728639300000|2024-10-11 09:35:00|||||||||10
1728639600000|2024-10-11 09:40:00|||||||||2
1728639900000|2024-10-11 09:45:00||23301||23301||23301||23301|143
1728640200000|2024-10-11 09:50:00|23340||23340||23340||23340||0
1728640500000|2024-10-11 09:55:00|23325|23291|23340|23291|23340|23291|23325|23291|151
1728640800000|2024-10-11 10:00:00|23330||23330||23330||23330||0
1728641400000|2024-10-11 10:10:00|23500||23340||23500||23340||0
1728641700000|2024-10-11 10:15:00|23330||23330||23330||23330||1
1728642000000|2024-10-11 10:20:00|||||||||3
1728642300000|2024-10-11 10:25:00||23287||23287||23287||23287|0
1728642600000|2024-10-11 10:30:00|||||||||1
1728642900000|2024-10-11 10:35:00|||||||||1
1728643200000|2024-10-11 10:40:00|||||||||3
1728643500000|2024-10-11 10:45:00|||||||||3
1728644400000|2024-10-11 11:00:00|23400|23302|23330|23302|23400|23302|23330|23302|64
1728644700000|2024-10-11 11:05:00|||||||||5
1728645000000|2024-10-11 11:10:00|23400|23287|23360|23287|23400|23303|23360|23287|152
1728645300000|2024-10-11 11:15:00|23400||23400||23400||23326||65
1728646200000|2024-10-11 11:30:00|23390||23390||23400||23390||6
1728646500000|2024-10-11 11:35:00|23400||23390||23400||23390||10
1728646800000|2024-10-11 11:40:00|23380||23380||23380||23380||0
1728647100000|2024-10-11 11:45:00|23400||23390||23400||23380||17
1728647700000|2024-10-11 11:55:00|||||||||1
1728648000000|2024-10-11 12:00:00|23400|23284|23350|23284|23400|23284|23350|23284|462
1728648300000|2024-10-11 12:05:00|||||||||4
1728648600000|2024-10-11 12:10:00||23287||23284||23287||23284|4
1728648900000|2024-10-11 12:15:00||23287||23284||23287||23284|3
1728649200000|2024-10-11 12:20:00||23293||23284||23293||23284|1
1728649500000|2024-10-11 12:25:00|23340|23280|23325|23214|23340|23280|23320|23214|69
1728649800000|2024-10-11 12:30:00||23280||23297||23297||23280|22
1728650100000|2024-10-11 12:35:00||23280||23281||23281||23280|12
1728650400000|2024-10-11 12:40:00|||||||||10
1728650700000|2024-10-11 12:45:00|23323||23325||23325||23322||193
1728651000000|2024-10-11 12:50:00||23270||23270||23270||23263|19
1728651300000|2024-10-11 12:55:00||23263||23270||23270||23263|13
1728651600000|2024-10-11 13:00:00|23340|23263|23350|23290|23350|23326|23340|23263|200
1728651900000|2024-10-11 13:05:00|||||||||2
1728652200000|2024-10-11 13:10:00|23346|23280|23350|23270|23350|23280|23331|23250|411
1728652500000|2024-10-11 13:15:00|23335|23280|23350|23290|23350|23290|23335|23250|264
1728652800000|2024-10-11 13:20:00||23300||23250||23300||23250|4
1728653100000|2024-10-11 13:25:00|23342|23270|23350|23300|23350|23300|23339|23270|416
1728653400000|2024-10-11 13:30:00|23349|23260|23259|23228|23350|23308|23251|23225|75217
1728653700000|2024-10-11 13:35:00|23258|23219|23241|23217|23279|23260|23211|23183|20577
1728654000000|2024-10-11 13:40:00|23249|23218|23196|23183|23257|23238|23196|23169|8340
1728654300000|2024-10-11 13:45:00|23205|23191|23184|23171|23245|23227|23180|23169|21975
1728654600000|2024-10-11 13:50:00|23185|23182|23194|23181|23200|23187|23184|23167|12883
1728654900000|2024-10-11 13:55:00|23188|23177|23154|23146|23194|23187|23139|23128|28920
1728655200000|2024-10-11 14:00:00|23146|23143|23109|23100|23154|23143|23102|23090|22680
1728655500000|2024-10-11 14:05:00|23110|23101|23148|23132|23150|23132|23110|23101|34730
1728655800000|2024-10-11 14:10:00|23147|23133|23172|23156|23173|23163|23138|23125|26716
1728656100000|2024-10-11 14:15:00|23170|23157|23207|23196|23210|23196|23160|23154|17691
1728656400000|2024-10-11 14:20:00|23199|23198|23180|23169|23207|23199|23177|23161|9742
1728656700000|2024-10-11 14:25:00|23183|23170|23188|23179|23193|23183|23168|23158|12129
1728657000000|2024-10-11 14:30:00|23190|23180|23170|23166|23190|23181|23155|23150|17983
1728657300000|2024-10-11 14:35:00|23168|23165|23183|23170|23184|23170|23150|23142|12348
1728657600000|2024-10-11 14:40:00|23184|23177|23175|23161|23192|23183|23152|23146|11594
1728657900000|2024-10-11 14:45:00|23176|23163|23161|23154|23188|23181|23156|23140|9484
1728658200000|2024-10-11 14:50:00|23160|23149|23147|23140|23177|23165|23141|23137|17683
1728658500000|2024-10-11 14:55:00|23144|23142|23147|23140|23163|23153|23144|23135|16748
1728658800000|2024-10-11 15:00:00|23146|23135|23141|23133|23147|23142|23128|23122|17424
1728659100000|2024-10-11 15:05:00|23140|23131|23141|23127|23156|23141|23132|23124|13506
1728659400000|2024-10-11 15:10:00|23142|23128|23157|23146|23164|23150|23142|23128|10973
1728659700000|2024-10-11 15:15:00|23158|23147|23142|23133|23162|23160|23138|23133|8114
1728660000000|2024-10-11 15:20:00|23141|23130|23151|23144|23154|23144|23129|23122|12850
1728660300000|2024-10-11 15:25:00|23152|23148|23138|23130|23160|23148|23134|23122|9557
1728660600000|2024-10-11 15:30:00|23139|23131|23154|23149|23157|23150|23134|23128|15445
1728660900000|2024-10-11 15:35:00|23156|23150|23128|23122|23160|23153|23128|23122|15680
1728661200000|2024-10-11 15:40:00|23127|23121|23119|23113|23129|23123|23111|23103|16950
1728661500000|2024-10-11 15:45:00|23120|23111|23120|23112|23132|23125|23113|23104|46912
1728661800000|2024-10-11 15:50:00|23119|23111|23129|23123|23133|23126|23097|23092|17977
1728662100000|2024-10-11 15:55:00|23128|23122|23116|23110|23129|23125|23111|23102|17243
1728662400000|2024-10-11 16:00:00|23115|23111|23092|23087|23116|23111|23087|23080|16987
1728662700000|2024-10-11 16:05:00|23094|23089|23086|23082|23102|23095|23078|23075|18609
1728663000000|2024-10-11 16:10:00|23084|23083|23082|23078|23093|23087|23070|23068|9423
1728663300000|2024-10-11 16:15:00|23081|23077|23072|23069|23082|23077|23067|23058|14606
1728663600000|2024-10-11 16:20:00|23071|23068|23074|23070|23080|23071|23056|23054|12473
1728663900000|2024-10-11 16:25:00|23073|23069|23072|23067|23077|23071|23046|23044|20415
1728664200000|2024-10-11 16:30:00|23073|23064|23082|23077|23086|23081|23058|23049|11429
1728664500000|2024-10-11 16:35:00|23081|23075|23091|23087|23095|23088|23080|23073|8347
1728664800000|2024-10-11 16:40:00|23095|23088|23111|23105|23114|23108|23086|23079|11114
1728665100000|2024-10-11 16:45:00|23110|23104|23119|23114|23126|23118|23107|23101|17366
1728665400000|2024-10-11 16:50:00|23120|23115|23111|23107|23122|23118|23110|23106|6513
1728665700000|2024-10-11 16:55:00|23110|23106|23122|23118|23136|23131|23098|23094|11513
1728666000000|2024-10-11 17:00:00|23124|23119|23090|23082|23136|23130|23090|23080|8066
1728666300000|2024-10-11 17:05:00|23091|23083|23077|23072|23095|23089|23077|23072|9820
1728666600000|2024-10-11 17:10:00|23076|23071|23082|23078|23086|23079|23069|23061|13511
1728666900000|2024-10-11 17:15:00|23081|23077|23072|23068|23081|23077|23068|23061|9477
1728667200000|2024-10-11 17:20:00|23073|23069|23072|23065|23081|23074|23065|23058|10755
1728667500000|2024-10-11 17:25:00|23071|23063|23084|23079|23093|23087|23071|23063|5486
1728667800000|2024-10-11 17:30:00|23086|23080|23098|23094|23103|23096|23086|23080|12775
1728668100000|2024-10-11 17:35:00|23097|23092|23123|23118|23125|23119|23093|23087|12246
1728668400000|2024-10-11 17:40:00|23124|23119|23146|23141|23148|23141|23124|23119|49469
1728668700000|2024-10-11 17:45:00|23150|23142|23166|23158|23174|23166|23136|23131|28531
1728669000000|2024-10-11 17:50:00|23167|23159|23159|23153|23178|23172|23159|23152|14559
1728669300000|2024-10-11 17:55:00|23158|23152|23156|23149|23177|23168|23156|23147|16470
1728669600000|2024-10-11 18:00:00|23157|23150|23166|23161|23178|23173|23157|23149|24481
1728669900000|2024-10-11 18:05:00|23167|23162|23176|23172|23186|23178|23167|23162|12139
1728670200000|2024-10-11 18:10:00|23175|23171|23180|23174|23186|23179|23167|23160|13413
1728670500000|2024-10-11 18:15:00|23179|23173|23185|23178|23199|23195|23166|23160|22845
1728670800000|2024-10-11 18:20:00|23184|23177|23174|23169|23186|23183|23167|23160|14303
1728671100000|2024-10-11 18:25:00|23173|23165|23182|23178|23182|23178|23163|23158|14630
1728671400000|2024-10-11 18:30:00|23187|23179|23195|23190|23218|23206|23175|23168|38108
1728671700000|2024-10-11 18:35:00|23191|23189|23196|23191|23227|23218|23191|23184|26082
1728672000000|2024-10-11 18:40:00|23195|23192|23210|23203|23214|23204|23191|23187|24165
1728672300000|2024-10-11 18:45:00|23209|23204|23186|23180|23218|23210|23186|23179|16149
1728672600000|2024-10-11 18:50:00|23184|23179|23205|23201|23208|23201|23184|23179|16957
1728672900000|2024-10-11 18:55:00|23204|23202|23240|23234|23243|23234|23204|23202|27363
1728673200000|2024-10-11 19:00:00|23239|23235|23263|23258|23273|23263|23236|23235|35114
1728673500000|2024-10-11 19:05:00|23268|23259|23277|23271|23295|23287|23260|23257|31843
1728673800000|2024-10-11 19:10:00|23280|23275|23283|23277|23297|23289|23273|23268|18318
1728674100000|2024-10-11 19:15:00|23281|23276|23270|23265|23289|23285|23268|23262|25823
1728674400000|2024-10-11 19:20:00|23271|23266|23276|23270|23280|23271|23248|23243|23569
1728674700000|2024-10-11 19:25:00|23280|23273|23262|23257|23296|23288|23255|23252|16247
1728675000000|2024-10-11 19:30:00|23261|23253|23266|23261|23288|23280|23253|23246|16448
1728675300000|2024-10-11 19:35:00|23265|23259|23273|23269|23280|23275|23261|23256|16457
1728675600000|2024-10-11 19:40:00|23272|23270|23278|23273|23286|23280|23264|23260|22209
1728675900000|2024-10-11 19:45:00|23277|23272|23281|23279|23291|23287|23268|23265|27684
1728676200000|2024-10-11 19:50:00|23282|23280|23300|23297|23308|23303|23282|23280|71594
1728676500000|2024-10-11 19:55:00|23301|23298|23332|23328|23345|23343|23294|23293|148775
1728676800000|2024-10-11 20:00:00|23335|23331|23350|23000|23426|23331|23324|23000|6082
1728677100000|2024-10-11 20:05:00||23050||23050||23100||23050|328
1728677400000|2024-10-11 20:10:00|||||||||19
1728677700000|2024-10-11 20:15:00||23200||23200||23200||23200|9
1728678000000|2024-10-11 20:20:00|||||||||54
1728678300000|2024-10-11 20:25:00|23326|23235|23326|23235|23326|23235|23326|23235|1879
1728678900000|2024-10-11 20:35:00|||||||||12645
1728679200000|2024-10-11 20:40:00|||||||||19
1728679800000|2024-10-11 20:50:00||23250||23270||23270||23250|96
1728680100000|2024-10-11 20:55:00|||||||||4
1728892800000|2024-10-14 08:00:00|23500|18500|23380|23263|23500|23270|23365|18500|29
1728893100000|2024-10-14 08:05:00|23381|23270|23410|23280|23412|23329|23348|23263|43
1728893400000|2024-10-14 08:10:00|23412||23400||23412||23400||6
1728893700000|2024-10-14 08:15:00|23412|23263|23410|23281|23412|23281|23400|23263|0
1728894000000|2024-10-14 08:20:00|23409||23410||23410||23409||30
1728894300000|2024-10-14 08:25:00|23409||23410||23410||23409||0
1728894600000|2024-10-14 08:30:00|23500|23270|23408|23291|23500|23291|23389|23270|0
1728894900000|2024-10-14 08:35:00|23407|23280|23408|23294|23408|23294|23407|23268|0
1728895200000|2024-10-14 08:40:00|23407|23293|23408|23300|23408|23331|23407|23293|4
1728895500000|2024-10-14 08:45:00|23407|23294|23408|23290|23408|23295|23407|23290|1
1728895800000|2024-10-14 08:50:00|23407|23291|23408|23290|23408|23291|23407|23271|0
1728896100000|2024-10-14 08:55:00|23407|23292|23408|23300|23408|23300|23407|23292|0
1728896400000|2024-10-14 09:00:00|23407|23296|23408|23300|23408|23301|23407|23296|0
1728896700000|2024-10-14 09:05:00|23407|23301|23408|23300|23408|23301|23407|23300|0
1728897000000|2024-10-14 09:10:00|23407|23301|23407|23310|23407|23310|23407|23300|2
1728897300000|2024-10-14 09:15:00|||||||||3
1728897600000|2024-10-14 09:20:00||23320||23320||23320||23320|1
1728897900000|2024-10-14 09:25:00||23296||23310||23320||23296|0
1728898200000|2024-10-14 09:30:00|||||||||50
1728898500000|2024-10-14 09:35:00|23350||23396||23454||23350||159
1728898800000|2024-10-14 09:40:00|23395||23396||23396||23395||4
1728899100000|2024-10-14 09:45:00|23395||23396||23396||23395||0
1728899400000|2024-10-14 09:50:00|23395|23335|23394|23335|23400|23335|23393|23335|1
1728899700000|2024-10-14 09:55:00|23363||23390||23394||23363||20
1728900000000|2024-10-14 10:00:00|23500||23380||23500||23370||3
1728900300000|2024-10-14 10:05:00|23370||23392||23392||23370||20
1728900600000|2024-10-14 10:10:00|23396|23337|23432|23335|23433|23337|23396|23335|10
1728900900000|2024-10-14 10:15:00|||||||||5
1728901200000|2024-10-14 10:20:00||23336||23335||23336||23335|22
1728901500000|2024-10-14 10:25:00|||||||||48
1728901800000|2024-10-14 10:30:00|||||||||3
1728902100000|2024-10-14 10:35:00|23440|23336|23440|23335|23440|23336|23439|23335|0
1728902400000|2024-10-14 10:40:00|23439|23336|23439|23313|23439|23336|23439|23313|4
1728902700000|2024-10-14 10:45:00|23430|23345|23488|23326|23488|23360|23429|23326|1
1728903000000|2024-10-14 10:50:00|23460|23330|23488|23330|23488|23340|23460|23326|3
1728903300000|2024-10-14 10:55:00|23487|23326|23488|23326|23488|23340|23470|23326|1
1728903600000|2024-10-14 11:00:00|23350|23353|23415|23361|23415|23365|23350|23221|1149
1728903900000|2024-10-14 11:05:00|23365|23365|23415|23365|23415|23365|23365|23365|222
1728904200000|2024-10-14 11:10:00|23414||23415||23415||23414||172
1728904500000|2024-10-14 11:15:00|23414||23415||23415||23414||55
1728904800000|2024-10-14 11:20:00|23414||23415||23415||23414||0
1728905100000|2024-10-14 11:25:00|23414||23415||23415||23414||10
1728905400000|2024-10-14 11:30:00|23414||23415||23415||23414||40
1728905700000|2024-10-14 11:35:00|||||||||10
1728906000000|2024-10-14 11:40:00|||||||||115
1728906600000|2024-10-14 11:50:00||23366||23366||23366||23366|18
1728906900000|2024-10-14 11:55:00|23400||23400||23400||23400||0
1728907200000|2024-10-14 12:00:00|23399|23365|23400|23365|23400|23365|23399|23365|1819
1728907500000|2024-10-14 12:05:00|23399||23400||23400||23399||20
1728907800000|2024-10-14 12:10:00|23399|23350|23400|23330|23400|23350|23300|23210|2148
1728908100000|2024-10-14 12:15:00||23335||23335||23335||23335|13
1728908400000|2024-10-14 12:20:00|23399||23399||23399||23399||0
1728908700000|2024-10-14 12:25:00|23400||23400||23400||23400||4
1728909000000|2024-10-14 12:30:00|23398||23398||23398||23398||0
1728909300000|2024-10-14 12:35:00|23397||23398||23398||23397||8
1728909600000|2024-10-14 12:40:00|23397||23398||23398||23397||67
1728909900000|2024-10-14 12:45:00|23400||23389||23400||23389||3
1728910200000|2024-10-14 12:50:00|23400|23350|23400|23390|23400|23390|23399|23335|1346
1728910500000|2024-10-14 12:55:00|23398|23384|23400|23337|23400|23390|23398|23335|654
1728910800000|2024-10-14 13:00:00|23399|23336|23400|23351|23400|23383|23397|23335|280
1728911100000|2024-10-14 13:05:00||23350||23385||23385||23350|431
1728911400000|2024-10-14 13:10:00||23380||23380||23380||23380|2
1728911700000|2024-10-14 13:15:00|23397|23375|23400|23375|23400|23375|23392|23375|207
1728912000000|2024-10-14 13:20:00|23389|23335|23400|23350|23400|23352|23348|23286|320
1728912300000|2024-10-14 13:25:00|23415|23313|23400|23298|23415|23335|23399|23273|80
1728912600000|2024-10-14 13:30:00|23399|23335|23376|23345|23400|23379|23326|23298|73579
1728912900000|2024-10-14 13:35:00|23375|23344|23485|23464|23487|23482|23332|23310|18689
1728913200000|2024-10-14 13:40:00|23477|23461|23521|23499|23530|23513|23459|23442|31815
1728913500000|2024-10-14 13:45:00|23520|23501|23476|23455|23520|23502|23452|23450|16661
1728913800000|2024-10-14 13:50:00|23474|23453|23512|23501|23512|23501|23445|23434|22531
1728914100000|2024-10-14 13:55:00|23520|23503|23569|23550|23569|23550|23511|23500|40131
1728914400000|2024-10-14 14:00:00|23570|23555|23542|23518|23581|23567|23539|23517|15131
1728914700000|2024-10-14 14:05:00|23539|23517|23483|23467|23543|23529|23480|23464|8110
1728915000000|2024-10-14 14:10:00|23480|23459|23494|23473|23499|23491|23467|23453|13144
1728915300000|2024-10-14 14:15:00|23490|23474|23496|23479|23500|23484|23470|23463|15211
1728915600000|2024-10-14 14:20:00|23495|23481|23515|23500|23525|23512|23495|23481|5515
1728915900000|2024-10-14 14:25:00|23517|23502|23506|23495|23525|23516|23495|23485|12049
1728916200000|2024-10-14 14:30:00|23516|23498|23543|23528|23543|23534|23510|23493|13866
1728916500000|2024-10-14 14:35:00|23542|23534|23550|23539|23550|23544|23536|23527|13114
1728916800000|2024-10-14 14:40:00|23545|23537|23548|23539|23550|23543|23541|23531|7496
1728917100000|2024-10-14 14:45:00|23543|23538|23532|23522|23550|23546|23529|23521|6525
1728917400000|2024-10-14 14:50:00|23531|23523|23584|23577|23585|23581|23531|23523|14758
1728917700000|2024-10-14 14:55:00|23583|23575|23553|23535|23584|23578|23549|23534|17379
1728918000000|2024-10-14 15:00:00|23549|23533|23524|23509|23549|23535|23520|23507|17083
1728918300000|2024-10-14 15:05:00|23523|23507|23514|23501|23523|23514|23507|23493|18025
1728918600000|2024-10-14 15:10:00|23518|23513|23543|23533|23558|23550|23518|23501|19952
1728918900000|2024-10-14 15:15:00|23542|23531|23580|23564|23580|23568|23539|23526|7642
1728919200000|2024-10-14 15:20:00|23577|23563|23575|23566|23580|23573|23556|23548|12171
1728919500000|2024-10-14 15:25:00|23573|23567|23552|23546|23579|23567|23552|23543|14941
1728919800000|2024-10-14 15:30:00|23560|23547|23591|23588|23591|23589|23555|23547|13699
1728920100000|2024-10-14 15:35:00|23589|23585|23597|23591|23597|23594|23579|23570|11254
1728920400000|2024-10-14 15:40:00|23596|23593|23580|23572|23610|23604|23580|23569|15652
1728920700000|2024-10-14 15:45:00|23586|23574|23581|23575|23600|23594|23579|23571|13161
1728921000000|2024-10-14 15:50:00|23579|23574|23570|23565|23581|23575|23568|23562|12862
1728921300000|2024-10-14 15:55:00|23572|23566|23572|23569|23584|23574|23571|23565|6916
1728921600000|2024-10-14 16:00:00|23573|23568|23600|23589|23600|23590|23573|23567|10733
1728921900000|2024-10-14 16:05:00|23596|23588|23584|23580|23600|23591|23580|23574|17171
1728922200000|2024-10-14 16:10:00|23583|23581|23583|23575|23600|23593|23581|23572|8369
1728922500000|2024-10-14 16:15:00|23587|23576|23583|23576|23587|23576|23563|23555|16085
1728922800000|2024-10-14 16:20:00|23582|23577|23605|23599|23615|23608|23581|23577|12706
1728923100000|2024-10-14 16:25:00|23604|23598|23587|23582|23605|23598|23583|23580|7659
1728923400000|2024-10-14 16:30:00|23590|23580|23593|23585|23617|23607|23590|23580|8603
1728923700000|2024-10-14 16:35:00|23590|23587|23600|23595|23600|23596|23589|23581|4323
1728924000000|2024-10-14 16:40:00|23599|23593|23590|23582|23600|23597|23588|23580|4518
1728924300000|2024-10-14 16:45:00|23588|23581|23560|23552|23588|23581|23560|23552|6302
1728924600000|2024-10-14 16:50:00|23561|23556|23578|23570|23585|23574|23559|23552|7117
1728924900000|2024-10-14 16:55:00|23577|23571|23575|23569|23584|23576|23573|23563|16538
1728925200000|2024-10-14 17:00:00|23573|23568|23587|23579|23594|23585|23569|23563|7796
1728925500000|2024-10-14 17:05:00|23588|23580|23576|23569|23594|23584|23570|23565|4552
1728925800000|2024-10-14 17:10:00|23575|23570|23562|23554|23579|23571|23561|23553|3067
1728926100000|2024-10-14 17:15:00|23561|23556|23568|23561|23568|23564|23554|23546|5092
1728926400000|2024-10-14 17:20:00|23567|23563|23548|23544|23568|23563|23546|23537|5485
1728926700000|2024-10-14 17:25:00|23546|23541|23555|23550|23565|23560|23546|23539|10420
1728927000000|2024-10-14 17:30:00|23554|23546|23521|23515|23554|23546|23520|23511|10422
1728927300000|2024-10-14 17:35:00|23520|23514|23518|23514|23530|23523|23513|23507|10127
1728927600000|2024-10-14 17:40:00|23517|23511|23498|23494|23519|23515|23488|23481|14685
1728927900000|2024-10-14 17:45:00|23500|23495|23486|23482|23506|23500|23484|23479|7743
1728928200000|2024-10-14 17:50:00|23485|23483|23489|23484|23495|23488|23485|23479|7504
1728928500000|2024-10-14 17:55:00|23490|23485|23495|23492|23512|23505|23490|23485|9041
1728928800000|2024-10-14 18:00:00|23494|23491|23510|23505|23512|23508|23484|23480|12160
1728929100000|2024-10-14 18:05:00|23512|23506|23506|23497|23521|23515|23504|23495|12775
1728929400000|2024-10-14 18:10:00|23504|23498|23497|23493|23515|23508|23493|23485|6517
1728929700000|2024-10-14 18:15:00|23501|23494|23503|23497|23508|23497|23494|23485|6944
1728930000000|2024-10-14 18:20:00|23505|23502|23529|23522|23535|23529|23503|23502|6363
1728930300000|2024-10-14 18:25:00|23528|23519|23516|23510|23528|23519|23507|23500|5748
1728930600000|2024-10-14 18:30:00|23515|23511|23523|23519|23529|23522|23511|23504|3508
1728930900000|2024-10-14 18:35:00|23522|23520|23531|23526|23535|23532|23521|23517|6846
1728931200000|2024-10-14 18:40:00|23532|23527|23530|23525|23539|23532|23524|23521|5712
1728931500000|2024-10-14 18:45:00|23531|23526|23529|23524|23541|23538|23525|23521|5261
1728931800000|2024-10-14 18:50:00|23528|23525|23520|23515|23535|23531|23520|23515|5196
1728932100000|2024-10-14 18:55:00|23518|23512|23528|23524|23531|23527|23516|23511|6095
1728932400000|2024-10-14 19:00:00|23527|23522|23535|23529|23535|23531|23518|23514|6359
1728932700000|2024-10-14 19:05:00|23534|23530|23535|23529|23537|23530|23509|23505|15917
1728933000000|2024-10-14 19:10:00|23537|23530|23539|23534|23542|23534|23526|23520|6830
1728933300000|2024-10-14 19:15:00|23538|23535|23543|23541|23548|23541|23538|23535|9892
1728933600000|2024-10-14 19:20:00|23544|23537|23556|23550|23562|23556|23542|23537|12956
1728933900000|2024-10-14 19:25:00|23555|23551|23558|23555|23559|23555|23547|23543|7456
1728934200000|2024-10-14 19:30:00|23557|23553|23544|23539|23558|23553|23543|23537|11279
1728934500000|2024-10-14 19:35:00|23543|23540|23534|23533|23549|23548|23533|23526|15230
1728934800000|2024-10-14 19:40:00|23533|23532|23545|23543|23545|23543|23533|23529|16738
1728935100000|2024-10-14 19:45:00|23544|23541|23577|23573|23577|23574|23527|23525|21619
1728935400000|2024-10-14 19:50:00|23580|23576|23565|23560|23598|23595|23564|23559|45376
1728935700000|2024-10-14 19:55:00|23566|23561|23541|23538|23581|23578|23523|23521|165577
1728936000000|2024-10-14 20:00:00|23552|23537|23595|23488|23622|23540|23552|23488|8390
1728936300000|2024-10-14 20:05:00|23563|23526|23595|23488|23595|23526|23563|23488|3526
1728936600000|2024-10-14 20:10:00||23500||23538||23538||23500|635
1728936900000|2024-10-14 20:15:00|||||||||199
1728937500000|2024-10-14 20:25:00|||||||||2
1728937800000|2024-10-14 20:30:00|23594|23575|23594|23500|23594|23575|23594|23500|305
1728938100000|2024-10-14 20:35:00|23593||23593||23593||23593||5
1728938400000|2024-10-14 20:40:00|||||||||4
1728938700000|2024-10-14 20:45:00|||||||||5446
1728939000000|2024-10-14 20:50:00|||||||||5
1728939300000|2024-10-14 20:55:00|||||||||7646
1728939600000|2024-10-14 21:00:00||23526||23526||23526||23526|2
1728939900000|2024-10-14 21:05:00|||||||||86
1728940500000|2024-10-14 21:15:00|||||||||9
1728940800000|2024-10-14 21:20:00|||||||||7
1728941100000|2024-10-14 21:25:00||23552||23526||23552||23526|77
1728941400000|2024-10-14 21:30:00|||||||||51
1728941700000|2024-10-14 21:35:00|23590||23558||23590||23558||12
1728942300000|2024-10-14 21:45:00|||||||||3
1728942600000|2024-10-14 21:50:00|||||||||6
1728942900000|2024-10-14 21:55:00|||||||||502
1728943200000|2024-10-14 22:00:00|||||||||1
1728943500000|2024-10-14 22:05:00|||||||||3
1728943800000|2024-10-14 22:10:00|||||||||558
1728944100000|2024-10-14 22:15:00|23557||23558||23558||23547||101
1728944700000|2024-10-14 22:25:00|||||||||85
1728945000000|2024-10-14 22:30:00|||||||||250
1728945300000|2024-10-14 22:35:00|||||||||1
1728945600000|2024-10-14 22:40:00|||||||||1
1728945900000|2024-10-14 22:45:00||23535||23530||23535||23530|85
1728946200000|2024-10-14 22:50:00|||||||||104
1728946500000|2024-10-14 22:55:00||23535||23535||23535||23535|0
1728947100000|2024-10-14 23:05:00||23528||23535||23535||23528|0
1728947700000|2024-10-14 23:15:00|||||||||3
1728948300000|2024-10-14 23:25:00|||||||||4
1728948900000|2024-10-14 23:35:00|||||||||13
1728949200000|2024-10-14 23:40:00|23590|23528|23590|23526|23590|23528|23590|23526|170
1728949500000|2024-10-14 23:45:00|23558||23558||23558||23558||2
1728949800000|2024-10-14 23:50:00|||||||||20
1728950100000|2024-10-14 23:55:00|23590||23590||23590||23590||5
1728979200000|2024-10-15 08:00:00|23708|23466|23660|23530|23845|23552|23630|23002|97
1728979500000|2024-10-15 08:05:00|23595|23540|23680|23540|23999|23540|23595|23067|51
1728979800000|2024-10-15 08:10:00|23660|23550|23700|23550|24000|23592|23660|23067|20
1728980100000|2024-10-15 08:15:00|23690|23560|23720|23570|23898|23570|23690|23067|10
1728980400000|2024-10-15 08:20:00|23908|23580|23740|23530|24000|23590|23618|23067|60
1728980700000|2024-10-15 08:25:00|23720|23540|23720|23580|23720|23580|23720|23540|33
1728981000000|2024-10-15 08:30:00|23710|23391|23730|23580|24000|23580|23700|23382|3
1728981300000|2024-10-15 08:35:00|23720|23590|23730|23590|24000|23590|23720|23590|84
1728981600000|2024-10-15 08:40:00|23683|23372|23730|23530|24000|23540|23637|23067|312
1728981900000|2024-10-15 08:45:00|23928|23332|23740|23540|24000|23550|23643|23281|34
1728982200000|2024-10-15 08:50:00|23720|23352|23640|23530|24000|23540|23640|23281|0
1728982500000|2024-10-15 08:55:00|23630|23501|23630|23510|23630|23530|23630|23501|4
1728982800000|2024-10-15 09:00:00|23828|23520|23640|23530|23828|23530|23640|23520|9
1728983100000|2024-10-15 09:05:00|23858|23501|23630|23520|24000|23520|23630|23501|0
1728983400000|2024-10-15 09:10:00||23501||23530||23530||23501|0
1728983700000|2024-10-15 09:15:00||23501||23530||23530||23501|0
1728984000000|2024-10-15 09:20:00||23501||23550||23550||23501|4
1728984300000|2024-10-15 09:25:00|23858|23604|23630|23540|24000|23604|23630|23281|31
1728984600000|2024-10-15 09:30:00|||||||||1
1728985200000|2024-10-15 09:40:00|||||||||1
1728985500000|2024-10-15 09:45:00|23620|23550|23620|23550|23620|23550|23620|23281|10
1728985800000|2024-10-15 09:50:00|23848|23342|23640|23530|23848|23550|23630|23281|3
1728986100000|2024-10-15 09:55:00|23630|23550|23660|23530|24000|23605|23630|23281|126
1728986400000|2024-10-15 10:00:00||23342||23530||23530||23342|13
1728986700000|2024-10-15 10:05:00||23540||23530||23540||23342|11
1728987000000|2024-10-15 10:10:00|23848|23342|23710|23560|24000|23560|23680|23342|18
1728987300000|2024-10-15 10:15:00|23898|23332|23690|23580|24000|23580|23680|23281|240
1728987600000|2024-10-15 10:20:00|23680|23362|23680|23560|23680|23612|23680|23300|227
1728987900000|2024-10-15 10:25:00||23372||23560||23560||23372|82
1728988200000|2024-10-15 10:30:00|23878|23570|23680|23570|23878|23570|23680|23570|19
1728988500000|2024-10-15 10:35:00||23372||23560||23560||23372|5
1728988800000|2024-10-15 10:40:00|23670|23372|23640|23540|23670|23560|23640|23292|77
1728989100000|2024-10-15 10:45:00|23660|23550|23640|23550|23660|23607|23640|23350|32
1728989400000|2024-10-15 10:50:00||23560||23550||23560||23362|25
1728990000000|2024-10-15 11:00:00|23622|23582|23622|23530|23622|23584|23593|23488|1262
1728990300000|2024-10-15 11:05:00|23640|23520|23640|23530|23640|23586|23640|23500|273
1728990600000|2024-10-15 11:10:00|||||||||46
1728990900000|2024-10-15 11:15:00|23600|23526|23600|23530|23600|23550|23600|23526|0
1728991200000|2024-10-15 11:20:00||23526||23540||23540||23526|0
1728991500000|2024-10-15 11:25:00||23526||23540||23540||23526|3
1728991800000|2024-10-15 11:30:00||23526||23530||23540||23526|2
1728992100000|2024-10-15 11:35:00||23540||23530||23540||23526|3
1728992400000|2024-10-15 11:40:00||23560||23576||23576||23560|18
1728992700000|2024-10-15 11:45:00|||||||||1
1728993000000|2024-10-15 11:50:00|||||||||1
1728993300000|2024-10-15 11:55:00|||||||||14
1728993600000|2024-10-15 12:00:00||23560||23560||23560||23560|1939
1728993900000|2024-10-15 12:05:00|||||||||4
1728994200000|2024-10-15 12:10:00|||||||||15
1728994500000|2024-10-15 12:15:00|||||||||35
1728994800000|2024-10-15 12:20:00||23590||23560||23595||23560|451
1728995100000|2024-10-15 12:25:00|||||||||7
1728995400000|2024-10-15 12:30:00|23598||23600||23600||23595||258
1728995700000|2024-10-15 12:35:00|||||||||11
1728996000000|2024-10-15 12:40:00|||||||||3
1728996300000|2024-10-15 12:45:00|||||||||7
1728996600000|2024-10-15 12:50:00||23580||23560||23580||23560|1
1728996900000|2024-10-15 12:55:00||23588||23560||23588||23560|16
1728997200000|2024-10-15 13:00:00|23597|23588|23600|23560|23600|23588|23597|23560|68
1728997500000|2024-10-15 13:05:00||23564||23560||23564||23560|354
1728997800000|2024-10-15 13:10:00||23540||23526||23541||23526|336
1728998100000|2024-10-15 13:15:00||23527||23527||23527||23527|335
1728998400000|2024-10-15 13:20:00|||||||||69
1728998700000|2024-10-15 13:25:00|23636|23526|23640|23562|23640|23630|23630|23526|2550
1728999000000|2024-10-15 13:30:00|23647|23563|23683|23661|23737|23721|23640|23563|120757
1728999300000|2024-10-15 13:35:00|23681|23656|23659|23632|23723|23703|23637|23620|31259
1728999600000|2024-10-15 13:40:00|23658|23634|23566|23554|23658|23635|23559|23554|21073
1728999900000|2024-10-15 13:45:00|23570|23565|23557|23537|23592|23585|23521|23509|27384
1729000200000|2024-10-15 13:50:00|23560|23538|23553|23537|23585|23564|23538|23537|14119
1729000500000|2024-10-15 13:55:00|23552|23538|23577|23554|23577|23563|23540|23537|23473
1729000800000|2024-10-15 14:00:00|23575|23555|23591|23585|23600|23587|23570|23555|16038
1729001100000|2024-10-15 14:05:00|23587|23580|23591|23578|23606|23599|23580|23577|21199
1729001400000|2024-10-15 14:10:00|23592|23581|23637|23623|23648|23637|23586|23578|46955
1729001700000|2024-10-15 14:15:00|23642|23624|23679|23667|23679|23672|23629|23616|17745
1729002000000|2024-10-15 14:20:00|23682|23669|23691|23681|23700|23688|23677|23663|19151
1729002300000|2024-10-15 14:25:00|23693|23680|23694|23685|23715|23707|23681|23679|31142
1729002600000|2024-10-15 14:30:00|23689|23683|23686|23674|23712|23699|23676|23665|25992
1729002900000|2024-10-15 14:35:00|23685|23671|23663|23650|23695|23681|23654|23650|17118
1729003200000|2024-10-15 14:40:00|23665|23651|23680|23667|23689|23673|23656|23641|26891
1729003500000|2024-10-15 14:45:00|23677|23664|23616|23605|23680|23666|23610|23601|13389
1729003800000|2024-10-15 14:50:00|23614|23604|23627|23615|23628|23616|23599|23588|10162
1729004100000|2024-10-15 14:55:00|23628|23614|23645|23635|23661|23646|23621|23614|13532
1729004400000|2024-10-15 15:00:00|23644|23636|23631|23621|23645|23636|23622|23608|12444
1729004700000|2024-10-15 15:05:00|23635|23622|23635|23626|23637|23633|23628|23613|12773
1729005000000|2024-10-15 15:10:00|23634|23620|23586|23578|23635|23626|23580|23569|10656
1729005300000|2024-10-15 15:15:00|23585|23577|23632|23623|23656|23642|23570|23557|16751
1729005600000|2024-10-15 15:20:00|23631|23621|23584|23578|23631|23623|23584|23577|9892
1729005900000|2024-10-15 15:25:00|23582|23575|23589|23584|23600|23592|23557|23546|10987
1729006200000|2024-10-15 15:30:00|23594|23583|23589|23580|23615|23604|23589|23578|8733
1729006500000|2024-10-15 15:35:00|23588|23578|23621|23615|23624|23615|23588|23578|11394
1729006800000|2024-10-15 15:40:00|23622|23616|23618|23611|23635|23625|23604|23591|9950
1729007100000|2024-10-15 15:45:00|23617|23608|23620|23613|23624|23616|23604|23593|11307
1729007400000|2024-10-15 15:50:00|23621|23614|23627|23622|23633|23622|23616|23608|7577
1729007700000|2024-10-15 15:55:00|23626|23621|23634|23628|23640|23634|23617|23612|8568
1729008000000|2024-10-15 16:00:00|23633|23629|23635|23627|23655|23646|23625|23620|17796
1729008300000|2024-10-15 16:05:00|23642|23628|23645|23638|23651|23642|23637|23627|12214
1729008600000|2024-10-15 16:10:00|23646|23640|23620|23611|23651|23644|23620|23611|8046
1729008900000|2024-10-15 16:15:00|23621|23612|23633|23623|23635|23625|23608|23600|7546
1729009200000|2024-10-15 16:20:00|23630|23621|23629|23621|23630|23623|23614|23605|5697
1729009500000|2024-10-15 16:25:00|23630|23622|23629|23621|23630|23623|23610|23601|14790
1729009800000|2024-10-15 16:30:00|23628|23622|23638|23632|23642|23633|23615|23611|8730
1729010100000|2024-10-15 16:35:00|23637|23630|23646|23642|23657|23650|23614|23604|17128
1729010400000|2024-10-15 16:40:00|23647|23643|23620|23613|23649|23644|23620|23606|9979
1729010700000|2024-10-15 16:45:00|23619|23612|23623|23618|23633|23627|23614|23608|11216
1729011000000|2024-10-15 16:50:00|23625|23619|23624|23618|23635|23625|23612|23607|8531
1729011300000|2024-10-15 16:55:00|23623|23616|23606|23602|23627|23617|23601|23594|16326
1729011600000|2024-10-15 17:00:00|23607|23601|23633|23625|23636|23626|23607|23601|16384
1729011900000|2024-10-15 17:05:00|23632|23624|23625|23619|23636|23626|23618|23610|11459
1729012200000|2024-10-15 17:10:00|23624|23618|23605|23598|23625|23620|23597|23590|14495
1729012500000|2024-10-15 17:15:00|23604|23597|23604|23597|23617|23609|23595|23589|10908
1729012800000|2024-10-15 17:20:00|23607|23598|23608|23604|23617|23609|23606|23598|7994
1729013100000|2024-10-15 17:25:00|23609|23601|23589|23585|23609|23602|23589|23585|12661
1729013400000|2024-10-15 17:30:00|23588|23582|23598|23593|23610|23602|23587|23582|10995
1729013700000|2024-10-15 17:35:00|23597|23594|23605|23601|23611|23605|23594|23590|19520
1729014000000|2024-10-15 17:40:00|23606|23602|23618|23612|23636|23629|23606|23602|11411
1729014300000|2024-10-15 17:45:00|23616|23609|23580|23573|23616|23612|23580|23571|11587
1729014600000|2024-10-15 17:50:00|23579|23574|23525|23518|23579|23575|23521|23515|14612
1729014900000|2024-10-15 17:55:00|23523|23515|23508|23501|23523|23518|23499|23494|31989
1729015200000|2024-10-15 18:00:00|23507|23500|23498|23491|23508|23501|23497|23488|13041
1729015500000|2024-10-15 18:05:00|23497|23488|23475|23468|23499|23494|23468|23463|16242
1729015800000|2024-10-15 18:10:00|23474|23469|23446|23439|23483|23478|23446|23439|21882
1729016100000|2024-10-15 18:15:00|23445|23436|23420|23417|23445|23436|23402|23396|58835
1729016400000|2024-10-15 18:20:00|23422|23418|23405|23392|23441|23432|23402|23392|27449
1729016700000|2024-10-15 18:25:00|23404|23391|23385|23375|23404|23392|23350|23344|21649
1729017000000|2024-10-15 18:30:00|23386|23376|23352|23346|23396|23386|23350|23344|12623
1729017300000|2024-10-15 18:35:00|23355|23344|23362|23358|23370|23362|23341|23334|18895
1729017600000|2024-10-15 18:40:00|23363|23359|23331|23320|23367|23362|23331|23319|19376
1729017900000|2024-10-15 18:45:00|23330|23322|23341|23334|23345|23340|23293|23291|73920
1729018200000|2024-10-15 18:50:00|23342|23338|23372|23367|23383|23373|23342|23338|17346
1729018500000|2024-10-15 18:55:00|23371|23366|23350|23345|23371|23366|23336|23329|16681
1729018800000|2024-10-15 19:00:00|23356|23349|23315|23311|23356|23352|23315|23308|12317
1729019100000|2024-10-15 19:05:00|23316|23312|23342|23334|23343|23335|23316|23309|25009
1729019400000|2024-10-15 19:10:00|23346|23337|23350|23344|23376|23369|23342|23334|9156
1729019700000|2024-10-15 19:15:00|23349|23345|23355|23348|23358|23352|23334|23332|16934
1729020000000|2024-10-15 19:20:00|23354|23349|23367|23362|23369|23363|23339|23332|19274
1729020300000|2024-10-15 19:25:00|23369|23363|23334|23327|23374|23367|23334|23327|12710
1729020600000|2024-10-15 19:30:00|23331|23329|23331|23328|23346|23341|23329|23318|18186
1729020900000|2024-10-15 19:35:00|23330|23327|23333|23327|23355|23352|23317|23313|22079
1729021200000|2024-10-15 19:40:00|23335|23329|23306|23297|23343|23335|23295|23289|35839
1729021500000|2024-10-15 19:45:00|23304|23298|23322|23317|23331|23325|23282|23279|40126
1729021800000|2024-10-15 19:50:00|23326|23316|23316|23309|23329|23321|23290|23286|59403
1729022100000|2024-10-15 19:55:00|23313|23308|23305|23297|23317|23313|23273|23270|157823
1729022400000|2024-10-15 20:00:00|23304|23293|23295|23176|23481|23293|23295|23000|31970
1729022700000|2024-10-15 20:05:00|23300|23280|23300|23259|23300|23290|23300|23259|1735
1729023000000|2024-10-15 20:10:00|23294|23260|23292|23260|23300|23260|23292|23260|102
1729023300000|2024-10-15 20:15:00|23300|23259|23290|23259|23300|23259|23290|23259|41
1729023600000|2024-10-15 20:20:00|23300||23300||23300||23300||184
1729023900000|2024-10-15 20:25:00||23290||23295||23295||23259|24
1729024200000|2024-10-15 20:30:00||23260||23259||23260||23259|1016
1729024500000|2024-10-15 20:35:00|||||||||13
1729024800000|2024-10-15 20:40:00||23047||23002||23047||23002|510
1729025100000|2024-10-15 20:45:00|||||||||4
1729025400000|2024-10-15 20:50:00|||||||||36
1729025700000|2024-10-15 20:55:00||23275||23275||23275||23275|63
1729026000000|2024-10-15 21:00:00|||||||||45
1729026300000|2024-10-15 21:05:00|||||||||16
1729026600000|2024-10-15 21:10:00|||||||||152
1729026900000|2024-10-15 21:15:00|||||||||3
1729027200000|2024-10-15 21:20:00|||||||||5783
1729027800000|2024-10-15 21:30:00|||||||||44
1729028100000|2024-10-15 21:35:00||23277||23275||23277||23275|30
1729028400000|2024-10-15 21:40:00|||||||||1
1729028700000|2024-10-15 21:45:00|||||||||2
1729029000000|2024-10-15 21:50:00|||||||||7
1729029300000|2024-10-15 21:55:00|||||||||22
1729029900000|2024-10-15 22:05:00|||||||||1
1729030200000|2024-10-15 22:10:00|||||||||40
1729030500000|2024-10-15 22:15:00|23295||23300||23300||23295||0
1729030800000|2024-10-15 22:20:00|||||||||10
1729031100000|2024-10-15 22:25:00|||||||||76
1729031400000|2024-10-15 22:30:00|||||||||8
1729031700000|2024-10-15 22:35:00|||||||||75
1729032000000|2024-10-15 22:40:00|||||||||31
1729032300000|2024-10-15 22:45:00||23290||23290||23290||23290|56
1729032600000|2024-10-15 22:50:00|23290|23275|23300|23275|23300|23275|23290|23275|1002
1729032900000|2024-10-15 22:55:00|23270|23262|23290|23192|23290|23262|23270|23192|923
1729033200000|2024-10-15 23:00:00|23300|23270|23300|23296|23300|23296|23300|23270|126
1729033500000|2024-10-15 23:05:00|||||||||9
1729033800000|2024-10-15 23:10:00|||||||||18
1729034100000|2024-10-15 23:15:00|||||||||2
1729034400000|2024-10-15 23:20:00|||||||||403
1729034700000|2024-10-15 23:25:00|23296|23270|23296|23272|23296|23272|23296|23270|352
1729035300000|2024-10-15 23:35:00||23287||23287||23287||23287|0
1729035600000|2024-10-15 23:40:00|||||||||1
1729035900000|2024-10-15 23:45:00|23300|23296|23320|23296|23320|23296|23300|23296|981
1729036200000|2024-10-15 23:50:00|||||||||1
1729036500000|2024-10-15 23:55:00|||||||||759
1729065600000|2024-10-16 08:00:00|23500|19500|23340|23170|23500|23180|23340|19500|5
1729065900000|2024-10-16 08:05:00|23479|23139|23380|23250|23479|23260|23330|22890|17
1729066200000|2024-10-16 08:10:00|23479|23260|23329|23250|23479|23260|23329|22890|28
1729066800000|2024-10-16 08:20:00|23324||23329||23329||23320||0
1729067100000|2024-10-16 08:25:00|23324||23329||23329||23324||5
1729067400000|2024-10-16 08:30:00|23324||23329||23329||23324||0
1729067700000|2024-10-16 08:35:00|23320|23064|23320|23240|23320|23240|23320|23064|18
1729068000000|2024-10-16 08:40:00|23329|23250|23329|23250|23329|23250|23329|23250|0
1729068300000|2024-10-16 08:45:00|23324||23320||23329||23320||0
1729068600000|2024-10-16 08:50:00|23329||23329||23329||23324||0
1729068900000|2024-10-16 08:55:00|23320|23054|23310|23180|23329|23230|23310|22890|0
1729069200000|2024-10-16 09:00:00|23329|23200|23329|23170|23329|23200|23320|22984|2
1729069500000|2024-10-16 09:05:00|23320|23180|23329|23220|23329|23220|23320|22994|6
1729069800000|2024-10-16 09:10:00|23320|23014|23320|23210|23320|23220|23320|22994|1
1729070100000|2024-10-16 09:15:00||23220||23220||23220||23220|0
1729070700000|2024-10-16 09:25:00|23479|23024|23320|23210|23479|23220|23287|23024|9
1729071300000|2024-10-16 09:35:00||23220||23220||23220||23220|0
1729071600000|2024-10-16 09:40:00|23479|23024|23320|23210|23479|23210|23310|22890|21
1729072200000|2024-10-16 09:50:00|23289||23289||23289||23289||20
1729072800000|2024-10-16 10:00:00||23004||23210||23210||22890|0
1729073100000|2024-10-16 10:05:00|||||||||10
1729073400000|2024-10-16 10:10:00|||||||||13
1729073700000|2024-10-16 10:15:00|||||||||2
1729074000000|2024-10-16 10:20:00||23014||23210||23210||22890|0
1729074300000|2024-10-16 10:25:00||23004||23200||23210||22890|0
1729075200000|2024-10-16 10:40:00||23014||23180||23180||23014|8
1729075500000|2024-10-16 10:45:00|23280|22994|23289|23140|23289|23180|23280|22890|0
1729075800000|2024-10-16 10:50:00|23280|23150|23289|23150|23289|23180|23280|22890|1
1729076100000|2024-10-16 10:55:00||23160||23130||23180||22890|1
1729076400000|2024-10-16 11:00:00||22944||23170||23200||22944|61
1729076700000|2024-10-16 11:05:00|23281|23172|23289|23182|23289|23200|23281|23170|6
1729077000000|2024-10-16 11:10:00||23190||23195||23195||23180|0
1729077300000|2024-10-16 11:15:00||23196||23264||23264||23196|6
1729077600000|2024-10-16 11:20:00||23243||23274||23274||23243|5
1729077900000|2024-10-16 11:25:00||23250||23259||23263||23243|3
1729078200000|2024-10-16 11:30:00|||||||||46
1729078500000|2024-10-16 11:35:00|23286||23289||23289||23286||54
1729078800000|2024-10-16 11:40:00|23284||23289||23289||23284||14
1729079100000|2024-10-16 11:45:00||23260||23260||23260||23260|50
1729079700000|2024-10-16 11:55:00|||||||||157
1729080000000|2024-10-16 12:00:00|||||||||737
1729080300000|2024-10-16 12:05:00|23310|23289|23350|23259|23466|23290|23310|23259|303
1729080600000|2024-10-16 12:10:00|23324||23289||23466||23289||7
1729080900000|2024-10-16 12:15:00|||||||||44
1729081200000|2024-10-16 12:20:00||23265||23265||23265||23265|34
1729081500000|2024-10-16 12:25:00|23320||23340||23426||23320||455
1729081800000|2024-10-16 12:30:00||23266||23266||23266||23266|6
1729082100000|2024-10-16 12:35:00|23413|23265|23320|23265|23413|23265|23287|23265|24
1729082400000|2024-10-16 12:40:00||23266||23265||23266||23265|114
1729082700000|2024-10-16 12:45:00|23413|23270|23360|23266|23413|23315|23330|23265|1062
1729083000000|2024-10-16 12:50:00|||||||||4
1729083600000|2024-10-16 13:00:00|23324||23320||23330||23313||239
1729083900000|2024-10-16 13:05:00|||||||||175
1729084200000|2024-10-16 13:10:00|23290|23269|23320|23265|23463|23270|23280|23265|47
1729084500000|2024-10-16 13:15:00|23324||23324||23324||23320||13
1729084800000|2024-10-16 13:20:00|||||||||15
1729085100000|2024-10-16 13:25:00|23366|23260|23324|23149|23366|23260|23186|23149|757
1729085400000|2024-10-16 13:30:00|23323|23167|23179|23154|23323|23210|23148|23089|71621
1729085700000|2024-10-16 13:35:00|23184|23166|23216|23201|23253|23230|23184|23166|11346
1729086000000|2024-10-16 13:40:00|23213|23195|23271|23252|23275|23257|23198|23182|8437
1729086300000|2024-10-16 13:45:00|23267|23251|23239|23226|23296|23280|23238|23225|7835
1729086600000|2024-10-16 13:50:00|23238|23225|23232|23223|23265|23250|23225|23214|12334
1729086900000|2024-10-16 13:55:00|23235|23221|23256|23236|23276|23251|23218|23207|22426
1729087200000|2024-10-16 14:00:00|23262|23237|23258|23242|23270|23263|23236|23220|16642
1729087500000|2024-10-16 14:05:00|23257|23244|23251|23238|23270|23253|23243|23222|14286
1729087800000|2024-10-16 14:10:00|23255|23234|23200|23192|23255|23239|23184|23171|11450
1729088100000|2024-10-16 14:15:00|23193|23191|23246|23238|23264|23257|23192|23190|17663
1729088400000|2024-10-16 14:20:00|23250|23237|23198|23182|23250|23242|23198|23182|10907
1729088700000|2024-10-16 14:25:00|23204|23197|23225|23213|23227|23216|23192|23181|24754
1729089000000|2024-10-16 14:30:00|23224|23212|23249|23241|23253|23245|23213|23209|13656
1729089300000|2024-10-16 14:35:00|23251|23242|23234|23228|23267|23259|23225|23222|7804
1729089600000|2024-10-16 14:40:00|23233|23227|23198|23192|23233|23228|23198|23192|6328
1729089900000|2024-10-16 14:45:00|23199|23193|23203|23192|23207|23198|23175|23169|11843
1729090200000|2024-10-16 14:50:00|23201|23194|23199|23192|23206|23197|23186|23177|15883
1729090500000|2024-10-16 14:55:00|23196|23191|23185|23178|23199|23192|23162|23155|7403
1729090800000|2024-10-16 15:00:00|23190|23179|23172|23165|23190|23180|23170|23162|10355
1729091100000|2024-10-16 15:05:00|23171|23164|23159|23149|23171|23164|23145|23140|17252
1729091400000|2024-10-16 15:10:00|23152|23146|23134|23128|23155|23150|23127|23121|28115
1729091700000|2024-10-16 15:15:00|23133|23127|23119|23114|23141|23132|23119|23114|21009
1729092000000|2024-10-16 15:20:00|23115|23113|23132|23127|23148|23137|23114|23110|12409
1729092300000|2024-10-16 15:25:00|23131|23126|23134|23130|23146|23136|23113|23110|17059
1729092600000|2024-10-16 15:30:00|23139|23131|23146|23141|23158|23147|23136|23131|43484
1729092900000|2024-10-16 15:35:00|23145|23140|23178|23172|23188|23178|23132|23125|12063
1729093200000|2024-10-16 15:40:00|23176|23173|23192|23187|23192|23188|23172|23165|5609
1729093500000|2024-10-16 15:45:00|23191|23186|23174|23170|23191|23186|23168|23162|8791
1729093800000|2024-10-16 15:50:00|23175|23171|23176|23169|23192|23184|23173|23164|8146
1729094100000|2024-10-16 15:55:00|23175|23170|23187|23184|23206|23197|23172|23169|13724
1729094400000|2024-10-16 16:00:00|23188|23186|23189|23184|23208|23197|23184|23179|11276
1729094700000|2024-10-16 16:05:00|23188|23179|23202|23198|23208|23200|23185|23178|21728
1729095000000|2024-10-16 16:10:00|23201|23196|23197|23193|23224|23213|23193|23187|17606
1729095300000|2024-10-16 16:15:00|23194|23191|23195|23189|23204|23197|23189|23180|9171
1729095600000|2024-10-16 16:20:00|23194|23190|23180|23175|23195|23191|23168|23160|10449
1729095900000|2024-10-16 16:25:00|23181|23177|23181|23173|23187|23181|23170|23165|6711
1729096200000|2024-10-16 16:30:00|23182|23175|23199|23193|23199|23193|23179|23174|6550
1729096500000|2024-10-16 16:35:00|23198|23194|23213|23203|23213|23203|23184|23180|13880
1729096800000|2024-10-16 16:40:00|23211|23206|23215|23211|23232|23223|23202|23199|8894
1729097100000|2024-10-16 16:45:00|23214|23213|23276|23269|23276|23269|23214|23213|11523
1729097400000|2024-10-16 16:50:00|23277|23271|23293|23284|23317|23308|23277|23269|22277
1729097700000|2024-10-16 16:55:00|23292|23285|23266|23259|23292|23286|23266|23257|12474
1729098000000|2024-10-16 17:00:00|23267|23261|23302|23294|23306|23297|23267|23259|15797
1729098300000|2024-10-16 17:05:00|23301|23291|23295|23290|23305|23298|23291|23283|11466
1729098600000|2024-10-16 17:10:00|23296|23292|23295|23290|23310|23298|23292|23284|12887
1729098900000|2024-10-16 17:15:00|23296|23291|23297|23291|23303|23296|23286|23280|8867
1729099200000|2024-10-16 17:20:00|23296|23294|23296|23291|23303|23294|23292|23288|4946
1729099500000|2024-10-16 17:25:00|23295|23289|23294|23288|23299|23293|23288|23282|5217
1729099800000|2024-10-16 17:30:00|23292|23287|23291|23286|23296|23287|23287|23282|5199
1729100100000|2024-10-16 17:35:00|23290|23287|23286|23283|23295|23289|23283|23278|4062
1729100400000|2024-10-16 17:40:00|23287|23284|23295|23291|23296|23291|23282|23278|6070
1729100700000|2024-10-16 17:45:00|23298|23292|23290|23286|23299|23293|23279|23274|7428
1729101000000|2024-10-16 17:50:00|23295|23287|23291|23285|23299|23297|23279|23272|11720
1729101300000|2024-10-16 17:55:00|23290|23286|23298|23295|23303|23299|23289|23285|24233
1729101600000|2024-10-16 18:00:00|23297|23296|23292|23286|23311|23305|23283|23277|42984
1729101900000|2024-10-16 18:05:00|23291|23287|23279|23274|23296|23289|23277|23269|5146
1729102200000|2024-10-16 18:10:00|23285|23273|23282|23276|23298|23291|23280|23273|5029
1729102500000|2024-10-16 18:15:00|23281|23275|23289|23285|23294|23286|23277|23275|4039
1729102800000|2024-10-16 18:20:00|23286|23283|23297|23293|23306|23302|23284|23277|39719
1729103100000|2024-10-16 18:25:00|23292|23292|23313|23311|23313|23311|23282|23279|14787
1729103400000|2024-10-16 18:30:00|23318|23312|23333|23329|23336|23329|23307|23305|17199
1729103700000|2024-10-16 18:35:00|23334|23328|23341|23336|23350|23342|23332|23328|8053
1729104000000|2024-10-16 18:40:00|23340|23334|23331|23325|23344|23338|23328|23322|6089
1729104300000|2024-10-16 18:45:00|23332|23327|23337|23334|23348|23340|23330|23327|7313
1729104600000|2024-10-16 18:50:00|23336|23333|23329|23323|23342|23335|23307|23304|12826
1729104900000|2024-10-16 18:55:00|23328|23322|23315|23311|23329|23324|23314|23308|8571
1729105200000|2024-10-16 19:00:00|23314|23310|23298|23294|23314|23313|23297|23291|9964
1729105500000|2024-10-16 19:05:00|23297|23295|23300|23297|23307|23299|23291|23286|11046
1729105800000|2024-10-16 19:10:00|23301|23298|23300|23297|23307|23302|23296|23293|11253
1729106100000|2024-10-16 19:15:00|23299|23298|23322|23317|23324|23318|23299|23295|9102
1729106400000|2024-10-16 19:20:00|23323|23318|23325|23321|23333|23325|23311|23309|12868
1729106700000|2024-10-16 19:25:00|23326|23319|23339|23335|23342|23335|23323|23315|4697
1729107000000|2024-10-16 19:30:00|23338|23334|23328|23324|23339|23334|23316|23314|10108
1729107300000|2024-10-16 19:35:00|23327|23323|23334|23329|23337|23331|23322|23317|11029
1729107600000|2024-10-16 19:40:00|23333|23328|23348|23343|23356|23351|23330|23322|24616
1729107900000|2024-10-16 19:45:00|23347|23340|23356|23353|23359|23354|23330|23327|14677
1729108200000|2024-10-16 19:50:00|23357|23354|23382|23379|23383|23379|23352|23350|30482
1729108500000|2024-10-16 19:55:00|23379|23377|23363|23361|23389|23386|23349|23347|158281
1729108800000|2024-10-16 20:00:00|23362|23357|23400|23100|23481|23357|23362|23000|19185
1729109100000|2024-10-16 20:05:00||23117||23117||23117||23100|692
1729109400000|2024-10-16 20:10:00||23120||23150||23150||23120|0
1729109700000|2024-10-16 20:15:00||23275||23310||23310||23275|15
1729110000000|2024-10-16 20:20:00|||||||||1
1729110300000|2024-10-16 20:25:00|||||||||27
1729110600000|2024-10-16 20:30:00||23378||23378||23378||23378|7
1729110900000|2024-10-16 20:35:00|23395|23310|23400|23310|23400|23310|23395|23310|1060
1729111200000|2024-10-16 20:40:00|||||||||8
1729111500000|2024-10-16 20:45:00|||||||||145
1729111800000|2024-10-16 20:50:00|||||||||142
1729112700000|2024-10-16 21:05:00|23399|23323|23389|23323|23399|23323|23389|23323|2
1729113000000|2024-10-16 21:10:00|23399|23320|23373|23320|23399|23320|23373|23320|129
1729113300000|2024-10-16 21:15:00|||||||||26
1729113600000|2024-10-16 21:20:00||23323||23323||23323||23323|10
1729113900000|2024-10-16 21:25:00|23365|23321|23349|23321|23373|23321|23335|23320|12
1729114200000|2024-10-16 21:30:00|23399|23349|23389|23349|23399|23349|23389|23349|495
1729114500000|2024-10-16 21:35:00|||||||||2
1729115700000|2024-10-16 21:55:00|23384|23321|23389|23322|23389|23322|23381|23321|251
1729116600000|2024-10-16 22:10:00|||||||||50
1729116900000|2024-10-16 22:15:00|||||||||41
1729117200000|2024-10-16 22:20:00|23385|23320|23367|23300|23385|23320|23367|23300|1227
1729117500000|2024-10-16 22:25:00|||||||||2606
1729117800000|2024-10-16 22:30:00|23366||23366||23366||23366||0
1729118400000|2024-10-16 22:40:00|||||||||35
1729118700000|2024-10-16 22:45:00|||||||||10
1729119000000|2024-10-16 22:50:00|23350|23302|23366|23302|23366|23302|23350|23302|409
1729119300000|2024-10-16 22:55:00||23303||23303||23303||23303|0
1729119600000|2024-10-16 23:00:00|||||||||14
1729120200000|2024-10-16 23:10:00|||||||||52
1729120500000|2024-10-16 23:15:00|||||||||38
1729120800000|2024-10-16 23:20:00|||||||||2
1729121100000|2024-10-16 23:25:00|||||||||5
1729121400000|2024-10-16 23:30:00|||||||||1
1729121700000|2024-10-16 23:35:00|23367|23300|23367|23300|23367|23300|23367|23300|0
1729122000000|2024-10-16 23:40:00|||||||||8
1729122300000|2024-10-16 23:45:00|||||||||2
1729122600000|2024-10-16 23:50:00|||||||||2
1729122900000|2024-10-16 23:55:00|||||||||8
1729152000000|2024-10-17 08:00:00|23700|19211|23400|23262|23700|23310|23380|19211|8
1729152300000|2024-10-17 08:05:00|23380|23260|23390|23294|23400|23294|23360|23260|4
1729152600000|2024-10-17 08:10:00|23370||23400||23400||23370||3
1729152900000|2024-10-17 08:15:00|23380||23400||23400||23380||0
1729153200000|2024-10-17 08:20:00|23350|23270|23354|23260|23400|23270|23350|23165|45
1729153500000|2024-10-17 08:25:00|23360|23165|23366|23260|23370|23280|23350|23165|24
1729153800000|2024-10-17 08:30:00|23370|23308|23360|23240|23370|23312|23350|23165|150
1729154100000|2024-10-17 08:35:00|23370|23165|23361|23230|23400|23308|23340|23165|58
1729154400000|2024-10-17 08:40:00|23380|23165|23350|23230|23400|23329|23350|23165|64
1729154700000|2024-10-17 08:45:00|23400|23165|23360|23281|23400|23304|23350|23165|12
1729155000000|2024-10-17 08:50:00|23373||23360||23374||23360||7
1729155300000|2024-10-17 08:55:00|23374||23374||23374||23370||0
1729155600000|2024-10-17 09:00:00|23364||23364||23374||23363||0
1729155900000|2024-10-17 09:05:00|23374||23355||23374||23355||0
1729156200000|2024-10-17 09:10:00|23370|23280|23374|23305|23374|23305|23350|23280|41
1729156500000|2024-10-17 09:15:00|23380||23380||23380||23380||10
1729156800000|2024-10-17 09:20:00|23386||23380||23386||23380||0
1729157400000|2024-10-17 09:30:00|23370|23302|23380|23293|23381|23313|23360|23165|34
1729158000000|2024-10-17 09:40:00|23381|23300|23380|23302|23381|23302|23380|23300|3
1729158300000|2024-10-17 09:45:00|23381|23280|23381|23302|23381|23302|23380|23165|0
1729158600000|2024-10-17 09:50:00|23380||23380||23381||23380||0
1729158900000|2024-10-17 09:55:00|23381||23380||23381||23380||0
1729159200000|2024-10-17 10:00:00|23400|23250|23374|23301|23400|23301|23369|23165|5
1729159500000|2024-10-17 10:05:00||23300||23303||23317||23300|10
1729159800000|2024-10-17 10:10:00|23370|23301|23374|23303|23374|23334|23370|23280|100
1729160100000|2024-10-17 10:15:00|23375|23302|23390|23318|23400|23318|23375|23302|10
1729160400000|2024-10-17 10:20:00|23398||23398||23398||23390||0
1729160700000|2024-10-17 10:25:00|23390||23390||23398||23390||0
1729161000000|2024-10-17 10:30:00|23400|23317|23340|23140|23400|23319|23260|22929|3696
1729161300000|2024-10-17 10:35:00|23330|23150|23180|23020|23400|23205|23175|22929|915
1729161600000|2024-10-17 10:40:00|23174|22929|23230|22980|23395|23080|23111|22887|363
1729161900000|2024-10-17 10:45:00|23253|22887|23160|23010|23400|23030|23150|22887|4
1729162200000|2024-10-17 10:50:00|23400|23011|23161|23065|23400|23104|23080|23010|4192
1729162500000|2024-10-17 10:55:00|23160|23081|23200|23104|23250|23104|23136|23065|1074
1729162800000|2024-10-17 11:00:00|23215|23108|23215|23120|23215|23128|23210|23104|323
1729163100000|2024-10-17 11:05:00|23222|23104|23250|23179|23250|23184|23222|23104|318
1729163400000|2024-10-17 11:10:00||23177||23185||23185||23177|61
1729163700000|2024-10-17 11:15:00|23220||23220||23220||23216||221
1729164000000|2024-10-17 11:20:00|||||||||100
1729164300000|2024-10-17 11:25:00||23187||23185||23187||23185|19
1729164600000|2024-10-17 11:30:00||23191||23185||23191||23185|50
1729164900000|2024-10-17 11:35:00|23217|23187|23220|23208|23220|23208|23217|23185|18
1729165200000|2024-10-17 11:40:00|23240|23210|23240|23187|23250|23240|23240|23187|516
1729165500000|2024-10-17 11:45:00|23250|23186|23250|23195|23250|23218|23250|23185|173
1729165800000|2024-10-17 11:50:00|23240|23194|23250|23187|23250|23208|23240|23187|83
1729166100000|2024-10-17 11:55:00||23220||23211||23240||23206|290
1729166400000|2024-10-17 12:00:00||23207||23209||23209||23185|1279
1729166700000|2024-10-17 12:05:00||23207||23210||23210||23187|7
1729167000000|2024-10-17 12:10:00|23245|23209|23250|23185|23250|23212|23200|23185|1132
1729167300000|2024-10-17 12:15:00|23229||23250||23250||23227||352
1729167600000|2024-10-17 12:20:00||23188||23185||23188||23185|572
1729167900000|2024-10-17 12:25:00|23210|23189|23250|23185|23250|23193|23210|23185|153
1729168200000|2024-10-17 12:30:00|23249|23192|23237|23192|23250|23192|23237|23192|19
1729168500000|2024-10-17 12:35:00|23230|23193|23226|23200|23237|23200|23215|23192|749
1729168800000|2024-10-17 12:40:00|||||||||372
1729169100000|2024-10-17 12:45:00|23228|23205|23227|23205|23228|23205|23226|23205|62
1729169400000|2024-10-17 12:50:00|23228|23200|23240|23145|23250|23200|23185|23115|4004
1729169700000|2024-10-17 12:55:00||23150||23150||23150||23150|0
1729170000000|2024-10-17 13:00:00|23200|23166|23200|23171|23200|23171|23200|23166|240
1729170300000|2024-10-17 13:05:00|23192|23169|23150|23115|23200|23169|23147|23115|4583
1729170600000|2024-10-17 13:10:00|23147|23120|23150|23125|23150|23130|23140|23120|1220
1729170900000|2024-10-17 13:15:00|23146|23130|23150|23125|23150|23130|23146|23125|721
1729171200000|2024-10-17 13:20:00|23145||23145||23145||23145||152
1729171500000|2024-10-17 13:25:00|23150|23130|23200|23099|23200|23150|23100|23068|12525
1729171800000|2024-10-17 13:30:00|23225|23068|23254|23225|23300|23290|23225|23068|156357
1729172100000|2024-10-17 13:35:00|23253|23212|23184|23162|23253|23228|23134|23118|54163
1729172400000|2024-10-17 13:40:00|23197|23167|23221|23209|23240|23219|23184|23161|13984
1729172700000|2024-10-17 13:45:00|23220|23210|23215|23201|23262|23243|23213|23199|31650
1729173000000|2024-10-17 13:50:00|23214|23208|23181|23170|23224|23213|23181|23169|19936
1729173300000|2024-10-17 13:55:00|23180|23168|23187|23164|23195|23181|23160|23152|30090
1729173600000|2024-10-17 14:00:00|23186|23167|23119|23100|23186|23169|23110|23100|18160
1729173900000|2024-10-17 14:05:00|23118|23098|23137|23120|23144|23120|23074|23057|28175
1729174200000|2024-10-17 14:10:00|23136|23116|23155|23146|23174|23159|23121|23114|28576
1729174500000|2024-10-17 14:15:00|23151|23145|23162|23149|23177|23158|23133|23124|11094
1729174800000|2024-10-17 14:20:00|23159|23151|23200|23186|23210|23192|23157|23149|16770
1729175100000|2024-10-17 14:25:00|23201|23190|23200|23176|23213|23200|23164|23156|17070
1729175400000|2024-10-17 14:30:00|23195|23177|23178|23154|23195|23178|23162|23144|5971
1729175700000|2024-10-17 14:35:00|23176|23155|23153|23140|23176|23171|23128|23119|18997
1729176000000|2024-10-17 14:40:00|23152|23135|23165|23155|23174|23164|23144|23133|10430
1729176300000|2024-10-17 14:45:00|23166|23154|23206|23198|23206|23198|23165|23154|9838
1729176600000|2024-10-17 14:50:00|23216|23200|23195|23181|23216|23200|23176|23168|11649
1729176900000|2024-10-17 14:55:00|23194|23180|23183|23174|23207|23189|23181|23174|5794
1729177200000|2024-10-17 15:00:00|23182|23176|23152|23139|23195|23180|23144|23135|11360
1729177500000|2024-10-17 15:05:00|23153|23140|23190|23183|23211|23195|23153|23140|5509
1729177800000|2024-10-17 15:10:00|23192|23184|23187|23181|23211|23201|23184|23171|7091
1729178100000|2024-10-17 15:15:00|23188|23180|23203|23198|23207|23201|23186|23179|12071
1729178400000|2024-10-17 15:20:00|23201|23197|23204|23197|23211|23204|23191|23190|21871
1729178700000|2024-10-17 15:25:00|23205|23200|23226|23220|23233|23223|23200|23196|20579
1729179000000|2024-10-17 15:30:00|23227|23221|23225|23216|23231|23228|23213|23209|10779
1729179300000|2024-10-17 15:35:00|23224|23212|23256|23250|23256|23250|23211|23204|10934
1729179600000|2024-10-17 15:40:00|23255|23251|23253|23243|23278|23266|23249|23239|4709
1729179900000|2024-10-17 15:45:00|23245|23242|23256|23249|23261|23249|23242|23233|13931
1729180200000|2024-10-17 15:50:00|23260|23248|23251|23245|23268|23258|23244|23238|12435
1729180500000|2024-10-17 15:55:00|23250|23243|23261|23253|23274|23267|23247|23243|9960
1729180800000|2024-10-17 16:00:00|23260|23254|23279|23270|23279|23275|23259|23252|14284
1729181100000|2024-10-17 16:05:00|23278|23271|23271|23264|23288|23278|23271|23263|10112
1729181400000|2024-10-17 16:10:00|23274|23266|23269|23264|23274|23268|23244|23239|20228
1729181700000|2024-10-17 16:15:00|23268|23265|23266|23260|23289|23278|23262|23254|8684
1729182000000|2024-10-17 16:20:00|23265|23259|23269|23260|23270|23261|23250|23243|10738
1729182300000|2024-10-17 16:25:00|23267|23259|23281|23275|23290|23286|23264|23259|4940
1729182600000|2024-10-17 16:30:00|23278|23272|23275|23266|23280|23272|23266|23260|5267
1729182900000|2024-10-17 16:35:00|23277|23267|23286|23279|23290|23279|23269|23262|7763
1729183200000|2024-10-17 16:40:00|23289|23280|23293|23284|23295|23286|23275|23268|13574
1729183500000|2024-10-17 16:45:00|23292|23285|23294|23289|23299|23293|23292|23282|3944
1729183800000|2024-10-17 16:50:00|23295|23290|23310|23305|23310|23307|23295|23289|14035
1729184100000|2024-10-17 16:55:00|23309|23301|23303|23297|23319|23311|23289|23287|7736
1729184400000|2024-10-17 17:00:00|23305|23298|23279|23273|23308|23300|23274|23269|16138
1729184700000|2024-10-17 17:05:00|23280|23274|23277|23268|23282|23275|23264|23259|9629
1729185000000|2024-10-17 17:10:00|23278|23269|23304|23297|23307|23298|23276|23269|5731
1729185300000|2024-10-17 17:15:00|23309|23298|23301|23295|23320|23310|23299|23291|7564
1729185600000|2024-10-17 17:20:00|23302|23294|23291|23284|23308|23302|23285|23279|4041
1729185900000|2024-10-17 17:25:00|23290|23283|23266|23261|23295|23286|23266|23261|8778
1729186200000|2024-10-17 17:30:00|23265|23262|23250|23241|23265|23262|23246|23241|8516
1729186500000|2024-10-17 17:35:00|23248|23238|23238|23234|23250|23246|23238|23232|7933
1729186800000|2024-10-17 17:40:00|23239|23235|23260|23255|23268|23261|23239|23235|8114
1729187100000|2024-10-17 17:45:00|23259|23254|23256|23249|23261|23254|23252|23245|5782
1729187400000|2024-10-17 17:50:00|23257|23250|23263|23258|23272|23265|23251|23248|12116
1729187700000|2024-10-17 17:55:00|23265|23259|23280|23274|23285|23275|23261|23258|9214
1729188000000|2024-10-17 18:00:00|23283|23275|23273|23266|23284|23277|23264|23263|18299
1729188300000|2024-10-17 18:05:00|23272|23263|23211|23204|23272|23266|23211|23204|11397
1729188600000|2024-10-17 18:10:00|23210|23202|23265|23255|23265|23260|23203|23197|12520
1729188900000|2024-10-17 18:15:00|23263|23256|23241|23235|23275|23262|23238|23231|5930
1729189200000|2024-10-17 18:20:00|23240|23234|23258|23251|23261|23253|23238|23234|9464
1729189500000|2024-10-17 18:25:00|23260|23252|23258|23253|23275|23266|23253|23249|8761
1729189800000|2024-10-17 18:30:00|23260|23252|23265|23261|23277|23272|23260|23252|9435
1729190100000|2024-10-17 18:35:00|23266|23262|23280|23273|23284|23279|23265|23262|10074
1729190400000|2024-10-17 18:40:00|23281|23272|23264|23261|23282|23273|23261|23256|6936
1729190700000|2024-10-17 18:45:00|23263|23260|23253|23245|23276|23270|23250|23243|32022
1729191000000|2024-10-17 18:50:00|23252|23240|23265|23254|23271|23260|23249|23239|8782
1729191300000|2024-10-17 18:55:00|23262|23255|23275|23270|23275|23270|23257|23251|5012
1729191600000|2024-10-17 19:00:00|23276|23271|23264|23259|23283|23276|23264|23255|6518
1729191900000|2024-10-17 19:05:00|23263|23257|23266|23262|23267|23262|23254|23246|9937
1729192200000|2024-10-17 19:10:00|23265|23259|23270|23266|23277|23271|23261|23256|6304
1729192500000|2024-10-17 19:15:00|23269|23268|23270|23266|23281|23273|23268|23266|8721
1729192800000|2024-10-17 19:20:00|23269|23265|23268|23264|23275|23269|23260|23258|9269
1729193100000|2024-10-17 19:25:00|23270|23263|23269|23264|23275|23270|23262|23258|12797
1729193400000|2024-10-17 19:30:00|23268|23262|23275|23270|23275|23270|23254|23252|9856
1729193700000|2024-10-17 19:35:00|23280|23273|23271|23267|23280|23277|23267|23263|11074
1729194000000|2024-10-17 19:40:00|23270|23266|23271|23267|23280|23277|23262|23259|18592
1729194300000|2024-10-17 19:45:00|23273|23268|23281|23275|23283|23278|23260|23259|23294
1729194600000|2024-10-17 19:50:00|23282|23274|23306|23304|23312|23309|23282|23274|39144
1729194900000|2024-10-17 19:55:00|23305|23303|23287|23285|23310|23306|23285|23282|149600
1729195200000|2024-10-17 20:00:00|23286|23286|23373|23278|23373|23286|23286|23030|863211
1729195500000|2024-10-17 20:05:00|23366||23366||23366||23366||315
1729195800000|2024-10-17 20:10:00|||||||||8
1729196100000|2024-10-17 20:15:00|23288|23122|23373|23288|23373|23288|23288|23122|124
1729196400000|2024-10-17 20:20:00|||||||||43
1729196700000|2024-10-17 20:25:00|||||||||6
1729197000000|2024-10-17 20:30:00||23295||23298||23298||23288|850644
1729197300000|2024-10-17 20:35:00|23300|23288|23340|23288|23373|23300|23300|23288|1559
1729197600000|2024-10-17 20:40:00|||||||||254195
1729197900000|2024-10-17 20:45:00|||||||||310
1729198200000|2024-10-17 20:50:00|||||||||118
1729198500000|2024-10-17 20:55:00|||||||||380
1729199100000|2024-10-17 21:05:00|||||||||41
1729199400000|2024-10-17 21:10:00|||||||||10
1729200000000|2024-10-17 21:20:00|||||||||19
1729200300000|2024-10-17 21:25:00|||||||||11
1729200600000|2024-10-17 21:30:00|||||||||20
1729200900000|2024-10-17 21:35:00|||||||||13
1729201500000|2024-10-17 21:45:00|||||||||50
1729201800000|2024-10-17 21:50:00|||||||||1
1729202700000|2024-10-17 22:05:00|||||||||2
1729203000000|2024-10-17 22:10:00|||||||||106
1729203300000|2024-10-17 22:15:00|||||||||1
1729203600000|2024-10-17 22:20:00|||||||||16
1729203900000|2024-10-17 22:25:00|||||||||75
1729204200000|2024-10-17 22:30:00|23400||23400||23400||23400||1
1729204800000|2024-10-17 22:40:00|||||||||15
1729205700000|2024-10-17 22:55:00|||||||||85
1729206000000|2024-10-17 23:00:00|||||||||4
1729206600000|2024-10-17 23:10:00|23300||23300||23300||23300||0
1729207200000|2024-10-17 23:20:00|||||||||10
1729208100000|2024-10-17 23:35:00|||||||||7
1729208400000|2024-10-17 23:40:00|||||||||70
1729209000000|2024-10-17 23:50:00|||||||||30
1729238400000|2024-10-18 08:00:00|23600|19806|23340|23187|23600|23260|23320|19806|13
1729238700000|2024-10-18 08:05:00|23385|23225|23360|23230|23385|23230|23340|23225|4
1729239000000|2024-10-18 08:10:00|23385|23240|23360|23230|23385|23240|23340|23230|0
1729239300000|2024-10-18 08:15:00|23385|23231|23359|23231|23385|23231|23350|23231|0
1729239600000|2024-10-18 08:20:00|23350|23240|23340|23251|23385|23251|23340|23240|10
1729239900000|2024-10-18 08:25:00|23385|23310|23385|23310|23385|23310|23340|23310|27
1729240200000|2024-10-18 08:30:00|23395|23311|23400|23311|23400|23311|23380|23311|12
1729240500000|2024-10-18 08:35:00|23390||23400||23400||23379||17
1729240800000|2024-10-18 08:40:00|23390||23380||23400||23380||0
1729241100000|2024-10-18 08:45:00|23400||23380||23400||23380||0
1729241400000|2024-10-18 08:50:00|23379||23390||23400||23379||0
1729241700000|2024-10-18 08:55:00|23370||23390||23400||23369||0
1729242000000|2024-10-18 09:00:00|23389||23400||23400||23389||0
1729242300000|2024-10-18 09:05:00|23390|23310|23380|23288|23400|23327|23370|23288|402
1729242600000|2024-10-18 09:10:00|23379|23286|23380|23286|23380|23286|23379|23286|3
1729242900000|2024-10-18 09:15:00|23400|23284|23380|23286|23400|23286|23379|23250|28
1729243200000|2024-10-18 09:20:00|23379|23284|23370|23249|23380|23284|23369|23248|16
1729243500000|2024-10-18 09:25:00|23369||23370||23370||23369||0
1729243800000|2024-10-18 09:30:00|23360|23250|23360|23252|23360|23289|23359|23101|15
1729244100000|2024-10-18 09:35:00|23359||23370||23395||23359||0
1729244400000|2024-10-18 09:40:00|23360||23350||23400||23330||4
1729244700000|2024-10-18 09:45:00|23361|23260|23350|23261|23361|23261|23330|23252|2
1729245000000|2024-10-18 09:50:00|23335||23350||23365||23335||174
1729245300000|2024-10-18 09:55:00|23333||23350||23365||23330||158
1729245600000|2024-10-18 10:00:00|23364|23230|23310|23196|23364|23230|23300|23101|2
1729245900000|2024-10-18 10:05:00|23300||23300||23334||23270||22
1729246200000|2024-10-18 10:10:00|23303||23280||23311||23260||0
1729246500000|2024-10-18 10:15:00|23294|23197|23290|23198|23294|23198|23290|23197|2
1729246800000|2024-10-18 10:20:00|23292||23260||23292||23260||0
1729247100000|2024-10-18 10:25:00||23199||23200||23200||23199|14
1729247400000|2024-10-18 10:30:00|||||||||1
1729247700000|2024-10-18 10:35:00|||||||||51
1729248300000|2024-10-18 10:45:00|||||||||1
1729248600000|2024-10-18 10:50:00|23250||23250||23250||23250||1
1729248900000|2024-10-18 10:55:00|23262||23260||23262||23250||50
1729249200000|2024-10-18 11:00:00|23250|23209|23250|23210|23273|23210|23250|23209|116
1729249500000|2024-10-18 11:05:00|||||||||26
1729249800000|2024-10-18 11:10:00||23222||23223||23223||23222|1
1729250100000|2024-10-18 11:15:00|23269|23228|23260|23246|23279|23248|23260|23228|216
1729250400000|2024-10-18 11:20:00|23281|23255|23300|23255|23300|23255|23281|23255|31
1729250700000|2024-10-18 11:25:00|||||||||15
1729251600000|2024-10-18 11:40:00|||||||||49
1729251900000|2024-10-18 11:45:00|23284||23300||23300||23271||57
1729252200000|2024-10-18 11:50:00|23310||23300||23310||23286||3
1729252500000|2024-10-18 11:55:00|||||||||11
1729252800000|2024-10-18 12:00:00|||||||||1585
1729253100000|2024-10-18 12:05:00|||||||||30
1729253700000|2024-10-18 12:15:00|||||||||3
1729254000000|2024-10-18 12:20:00|||||||||2
1729254300000|2024-10-18 12:25:00|||||||||33
1729254600000|2024-10-18 12:30:00|||||||||41
1729254900000|2024-10-18 12:35:00|||||||||4
1729255200000|2024-10-18 12:40:00|||||||||15
1729255500000|2024-10-18 12:45:00|||||||||9
1729255800000|2024-10-18 12:50:00|||||||||2
1729256100000|2024-10-18 12:55:00|23291||23289||23291||23289||84
1729256400000|2024-10-18 13:00:00|23292|23246|23265|23207|23300|23246|23245|23207|1511
1729256700000|2024-10-18 13:05:00|23260|23200|23260|23196|23300|23218|23250|23122|9
1729257000000|2024-10-18 13:10:00|23264||23264||23264||23260||101
1729257300000|2024-10-18 13:15:00|23263|23217|23261|23190|23263|23218|23250|23190|95
1729257600000|2024-10-18 13:20:00|23263|23186|23300|23219|23300|23232|23252|23186|211
1729257900000|2024-10-18 13:25:00|23294|23229|23265|23128|23300|23242|23178|23122|890
1729258200000|2024-10-18 13:30:00|23259|23143|23145|23116|23300|23145|23055|23017|412208
1729258500000|2024-10-18 13:35:00|23144|23106|23175|23151|23183|23158|23129|23087|14111
1729258800000|2024-10-18 13:40:00|23176|23152|23213|23196|23213|23199|23157|23150|9071
1729259100000|2024-10-18 13:45:00|23210|23189|23177|23166|23230|23213|23176|23165|23339
1729259400000|2024-10-18 13:50:00|23178|23168|23156|23143|23181|23173|23136|23120|19170
1729259700000|2024-10-18 13:55:00|23162|23145|23124|23115|23169|23149|23124|23105|29542
1729260000000|2024-10-18 14:00:00|23119|23111|23142|23127|23144|23130|23115|23100|8608
1729260300000|2024-10-18 14:05:00|23144|23128|23158|23144|23159|23147|23132|23111|23848
1729260600000|2024-10-18 14:10:00|23157|23146|23152|23139|23161|23156|23135|23128|24239
1729260900000|2024-10-18 14:15:00|23153|23141|23183|23174|23185|23174|23150|23139|21473
1729261200000|2024-10-18 14:20:00|23185|23176|23159|23152|23188|23183|23142|23131|14327
1729261500000|2024-10-18 14:25:00|23160|23153|23156|23142|23162|23155|23145|23135|17589
1729261800000|2024-10-18 14:30:00|23157|23144|23160|23149|23169|23158|23151|23144|17206
1729262100000|2024-10-18 14:35:00|23157|23148|23208|23203|23217|23211|23146|23140|22570
1729262400000|2024-10-18 14:40:00|23210|23204|23235|23223|23247|23237|23210|23202|8999
1729262700000|2024-10-18 14:45:00|23240|23224|23249|23231|23255|23250|23235|23224|10568
1729263000000|2024-10-18 14:50:00|23246|23228|23254|23246|23262|23252|23241|23228|7910
1729263300000|2024-10-18 14:55:00|23253|23245|23245|23232|23262|23256|23244|23230|9515
1729263600000|2024-10-18 15:00:00|23243|23231|23230|23222|23247|23237|23230|23221|5452
1729263900000|2024-10-18 15:05:00|23229|23221|23235|23227|23244|23234|23225|23218|17583
1729264200000|2024-10-18 15:10:00|23234|23228|23241|23233|23248|23238|23214|23209|17953
1729264500000|2024-10-18 15:15:00|23240|23232|23236|23232|23269|23260|23231|23222|15366
1729264800000|2024-10-18 15:20:00|23235|23231|23237|23229|23250|23245|23227|23219|9786
1729265100000|2024-10-18 15:25:00|23236|23228|23233|23225|23236|23230|23209|23204|9533
1729265400000|2024-10-18 15:30:00|23232|23226|23221|23214|23233|23227|23213|23209|8925
1729265700000|2024-10-18 15:35:00|23223|23213|23223|23216|23226|23219|23216|23211|7510
1729266000000|2024-10-18 15:40:00|23224|23218|23206|23202|23224|23218|23190|23183|13922
1729266300000|2024-10-18 15:45:00|23205|23201|23202|23196|23213|23205|23202|23195|8288
1729266600000|2024-10-18 15:50:00|23201|23195|23229|23225|23234|23225|23194|23191|5890
1729266900000|2024-10-18 15:55:00|23228|23224|23225|23220|23234|23227|23216|23211|4930
1729267200000|2024-10-18 16:00:00|23224|23221|23233|23228|23235|23228|23215|23207|7094
1729267500000|2024-10-18 16:05:00|23232|23225|23221|23215|23235|23228|23216|23211|9355
1729267800000|2024-10-18 16:10:00|23222|23216|23221|23217|23235|23230|23220|23211|9833
1729268100000|2024-10-18 16:15:00|23223|23218|23219|23216|23235|23227|23218|23213|9314
1729268400000|2024-10-18 16:20:00|23218|23215|23198|23194|23220|23215|23197|23190|10226
1729268700000|2024-10-18 16:25:00|23199|23193|23193|23187|23203|23197|23191|23185|4540
1729269000000|2024-10-18 16:30:00|23191|23186|23191|23187|23198|23192|23184|23180|6571
1729269300000|2024-10-18 16:35:00|23190|23186|23196|23192|23200|23196|23189|23185|8900
1729269600000|2024-10-18 16:40:00|23195|23193|23213|23207|23216|23208|23195|23192|5820
1729269900000|2024-10-18 16:45:00|23216|23208|23221|23217|23227|23219|23205|23199|8750
1729270200000|2024-10-18 16:50:00|23226|23218|23240|23233|23241|23235|23222|23217|17385
1729270500000|2024-10-18 16:55:00|23239|23234|23217|23211|23246|23239|23217|23211|9175
1729270800000|2024-10-18 17:00:00|23216|23212|23205|23200|23225|23217|23203|23196|8571
1729271100000|2024-10-18 17:05:00|23207|23201|23227|23220|23229|23220|23205|23201|5420
1729271400000|2024-10-18 17:10:00|23225|23221|23229|23221|23240|23233|23221|23216|31579
1729271700000|2024-10-18 17:15:00|23230|23222|23212|23207|23234|23225|23210|23203|14138
1729272000000|2024-10-18 17:20:00|23213|23208|23214|23210|23221|23214|23208|23201|6056
1729272300000|2024-10-18 17:25:00|23216|23211|23204|23196|23228|23222|23199|23192|14947
1729272600000|2024-10-18 17:30:00|23202|23199|23205|23198|23205|23201|23199|23192|8321
1729272900000|2024-10-18 17:35:00|23204|23195|23193|23187|23205|23204|23189|23184|9862
1729273200000|2024-10-18 17:40:00|23192|23186|23193|23187|23198|23190|23179|23172|10716
1729273500000|2024-10-18 17:45:00|23196|23188|23178|23172|23200|23192|23177|23170|12726
1729273800000|2024-10-18 17:50:00|23180|23173|23178|23172|23190|23182|23177|23172|8000
1729274100000|2024-10-18 17:55:00|23177|23171|23147|23141|23182|23175|23140|23137|23936
1729274400000|2024-10-18 18:00:00|23148|23140|23171|23164|23180|23173|23135|23133|18586
1729274700000|2024-10-18 18:05:00|23170|23162|23165|23161|23170|23162|23160|23153|12372
1729275000000|2024-10-18 18:10:00|23164|23160|23174|23171|23178|23175|23162|23156|16574
1729275300000|2024-10-18 18:15:00|23173|23170|23185|23180|23190|23182|23173|23169|7531
1729275600000|2024-10-18 18:20:00|23184|23181|23189|23185|23196|23191|23181|23177|11415
1729275900000|2024-10-18 18:25:00|23188|23183|23195|23189|23209|23204|23187|23181|19968
1729276200000|2024-10-18 18:30:00|23196|23190|23174|23170|23198|23190|23172|23165|8204
1729276500000|2024-10-18 18:35:00|23173|23169|23185|23182|23193|23187|23173|23167|12073
1729276800000|2024-10-18 18:40:00|23184|23181|23184|23179|23187|23182|23177|23174|18620
1729277100000|2024-10-18 18:45:00|23185|23180|23162|23158|23187|23184|23158|23156|11329
1729277400000|2024-10-18 18:50:00|23161|23159|23150|23146|23165|23164|23143|23138|14924
1729277700000|2024-10-18 18:55:00|23149|23147|23162|23157|23164|23161|23149|23147|17360
1729278000000|2024-10-18 19:00:00|23161|23156|23161|23153|23169|23163|23140|23133|23353
1729278300000|2024-10-18 19:05:00|23160|23154|23179|23176|23184|23177|23157|23151|13977
1729278600000|2024-10-18 19:10:00|23178|23175|23182|23178|23195|23188|23175|23173|16006
1729278900000|2024-10-18 19:15:00|23181|23177|23167|23163|23185|23180|23165|23157|13402
1729279200000|2024-10-18 19:20:00|23168|23164|23153|23149|23173|23168|23153|23148|16411
1729279500000|2024-10-18 19:25:00|23152|23150|23150|23146|23159|23153|23143|23139|22073
1729279800000|2024-10-18 19:30:00|23149|23145|23143|23139|23160|23153|23141|23139|16403
1729280100000|2024-10-18 19:35:00|23142|23138|23164|23158|23168|23158|23138|23134|18143
1729280400000|2024-10-18 19:40:00|23165|23159|23150|23148|23165|23160|23146|23141|21892
1729280700000|2024-10-18 19:45:00|23149|23147|23169|23167|23182|23179|23148|23145|22441
1729281000000|2024-10-18 19:50:00|23170|23168|23212|23206|23220|23216|23170|23167|45160
1729281300000|2024-10-18 19:55:00|23211|23205|23220|23209|23228|23222|23189|23186|249269
1729281600000|2024-10-18 20:00:00|23230|23204|23300|23131|23374|23205|23230|23130|336
1729281900000|2024-10-18 20:05:00||23130||23131||23131||23130|0
1729282200000|2024-10-18 20:10:00|23296|23130|23300|23131|23300|23146|23208|23130|0
1729282500000|2024-10-18 20:15:00|23221|23130|23300|23131|23300|23148|23220|23130|0
1729282800000|2024-10-18 20:20:00||23130||23131||23190||23130|0
1729283100000|2024-10-18 20:25:00||23189||23189||23189||23130|0
1729283400000|2024-10-18 20:30:00|||||||||25
1729283700000|2024-10-18 20:35:00|||||||||187177
1729284000000|2024-10-18 20:40:00|||||||||5
1729284300000|2024-10-18 20:45:00|||||||||58
1729284600000|2024-10-18 20:50:00|23250|23240|23250|23220|23250|23240|23250|23220|603
1729284900000|2024-10-18 20:55:00|||||||||78
1729497600000|2024-10-21 08:00:00|23303|20736|23279|23170|23303|23187|23260|20736|27
1729497900000|2024-10-21 08:05:00|23249|23212|23279|23183|23279|23212|23249|23100|33
1729498200000|2024-10-21 08:10:00|23249|23191|23279|23180|23279|23191|23249|23100|17
1729498500000|2024-10-21 08:15:00||23178||23178||23180||23178|3
1729498800000|2024-10-21 08:20:00||23170||23183||23191||23100|0
1729499100000|2024-10-21 08:25:00||23180||23190||23191||23180|0
1729499400000|2024-10-21 08:30:00||23020||23200||23200||23020|5
1729499700000|2024-10-21 08:35:00||23193||23200||23200||23193|4
1729500000000|2024-10-21 08:40:00||23193||23200||23200||23193|5
1729500600000|2024-10-21 08:50:00||23193||23200||23200||23193|0
1729500900000|2024-10-21 08:55:00||23193||23220||23220||23192|16
1729501200000|2024-10-21 09:00:00|||||||||41
1729501800000|2024-10-21 09:10:00||23206||23206||23206||23206|7
1729502100000|2024-10-21 09:15:00||23190||23207||23222||23190|30
1729502400000|2024-10-21 09:20:00|23270|23215|23260|23207|23270|23215|23260|23207|59
1729502700000|2024-10-21 09:25:00|23236|23195|23260|23150|23269|23195|23231|23020|86
1729503000000|2024-10-21 09:30:00|23240|22955|23250|23130|23279|23158|23225|22945|64
1729503300000|2024-10-21 09:35:00||23140||23130||23140||23020|0
1729503600000|2024-10-21 09:40:00|23240|23108|23240|23110|23279|23140|23220|23017|0
1729503900000|2024-10-21 09:45:00|23230||23230||23230||23230||0
1729504200000|2024-10-21 09:50:00|23279|23031|23220|23110|23279|23110|23220|23031|3
1729504500000|2024-10-21 09:55:00||23120||23110||23130||23017|5
1729504800000|2024-10-21 10:00:00||23120||23120||23120||23120|1
1729505100000|2024-10-21 10:05:00||23128||23120||23128||23120|0
1729505400000|2024-10-21 10:10:00||23127||23140||23140||23120|0
1729505700000|2024-10-21 10:15:00|23279|23146|23230|23140|23279|23146|23214|23140|150
1729506000000|2024-10-21 10:20:00|23220||23220||23279||23220||5
1729506300000|2024-10-21 10:25:00||23144||23140||23144||23140|0
1729506600000|2024-10-21 10:30:00|23279||23230||23279||23230||4
1729506900000|2024-10-21 10:35:00|||||||||7
1729507200000|2024-10-21 10:40:00|23279|23151|23230|23140|23279|23153|23230|23140|0
1729507500000|2024-10-21 10:45:00|23279|23150|23220|23140|23279|23150|23220|23017|51
1729507800000|2024-10-21 10:50:00|23184|23017|23220|23140|23220|23140|23184|23017|15
1729508100000|2024-10-21 10:55:00|||||||||6
1729508400000|2024-10-21 11:00:00|23279|23103|23220|23130|23279|23130|23171|23103|154
1729508700000|2024-10-21 11:05:00|23192|23103|23192|23130|23192|23130|23192|23103|25
1729509000000|2024-10-21 11:10:00|23220|23140|23238|23150|23279|23160|23220|23103|5
1729509300000|2024-10-21 11:15:00|23244|23103|23238|23140|23244|23150|23226|23103|91
1729509600000|2024-10-21 11:20:00|23244|23148|23221|23150|23244|23150|23216|23103|18
1729509900000|2024-10-21 11:25:00|23240|23140|23238|23150|23244|23150|23196|23103|205
1729510200000|2024-10-21 11:30:00|23240|23151|23225|23151|23244|23151|23225|23151|0
1729510500000|2024-10-21 11:35:00|23232||23235||23235||23232||3
1729510800000|2024-10-21 11:40:00|23238|23144|23237|23150|23243|23159|23237|23144|0
1729511100000|2024-10-21 11:45:00|||||||||5
1729511400000|2024-10-21 11:50:00|23238||23237||23238||23237||0
1729511700000|2024-10-21 11:55:00|23238|23144|23238|23180|23238|23180|23238|23144|0
1729512000000|2024-10-21 12:00:00|23244|23170|23244|23200|23279|23200|23211|23170|1002
1729512300000|2024-10-21 12:05:00|23260|23170|23244|23158|23270|23170|23216|23158|419
1729512600000|2024-10-21 12:10:00|23230|23153|23225|23170|23244|23200|23213|23153|217
1729512900000|2024-10-21 12:15:00|23250|23153|23225|23170|23250|23170|23225|23153|0
1729513200000|2024-10-21 12:20:00|23244|23160|23225|23170|23250|23184|23206|23153|512
1729513500000|2024-10-21 12:25:00|23250|23153|23250|23153|23250|23178|23225|23153|28
1729513800000|2024-10-21 12:30:00|23225|23170|23225|23170|23225|23170|23225|23153|40
1729514100000|2024-10-21 12:35:00|23216|23160|23225|23155|23225|23170|23216|23153|112
1729514400000|2024-10-21 12:40:00|23220|23153|23225|23156|23225|23156|23200|23153|178
1729514700000|2024-10-21 12:45:00||23153||23156||23156||23153|20
1729515000000|2024-10-21 12:50:00|23214|23153|23214|23170|23225|23170|23200|23153|14
1729515300000|2024-10-21 12:55:00|23225|23153|23225|23157|23225|23173|23197|23153|58
1729515600000|2024-10-21 13:00:00|23200|23153|23225|23170|23225|23190|23200|23153|124
1729515900000|2024-10-21 13:05:00||23172||23172||23172||23170|166
1729516200000|2024-10-21 13:10:00||23170||23170||23172||23170|21
1729516500000|2024-10-21 13:15:00||23173||23170||23175||23170|106
1729516800000|2024-10-21 13:20:00|||||||||84
1729517100000|2024-10-21 13:25:00|23279|23175|23212|23050|23279|23175|23051|23050|1869
1729517400000|2024-10-21 13:30:00|23194|23120|23185|23157|23250|23222|23082|23050|123595
1729517700000|2024-10-21 13:35:00|23184|23152|23242|23228|23247|23230|23165|23150|50050
1729518000000|2024-10-21 13:40:00|23236|23230|23192|23170|23250|23234|23181|23160|26288
1729518300000|2024-10-21 13:45:00|23189|23171|23194|23175|23195|23178|23161|23134|10672
1729518600000|2024-10-21 13:50:00|23196|23176|23193|23176|23196|23178|23151|23141|13902
1729518900000|2024-10-21 13:55:00|23191|23179|23174|23160|23198|23193|23169|23149|12806
1729519200000|2024-10-21 14:00:00|23183|23167|23179|23170|23204|23190|23162|23158|20161
1729519500000|2024-10-21 14:05:00|23185|23171|23179|23167|23193|23186|23170|23158|21195
1729519800000|2024-10-21 14:10:00|23182|23168|23201|23187|23222|23211|23182|23167|21555
1729520100000|2024-10-21 14:15:00|23198|23183|23231|23215|23238|23218|23196|23183|10871
1729520400000|2024-10-21 14:20:00|23230|23212|23230|23217|23236|23221|23216|23207|8570
1729520700000|2024-10-21 14:25:00|23225|23216|23180|23164|23225|23216|23176|23164|11294
1729521000000|2024-10-21 14:30:00|23177|23165|23170|23160|23177|23165|23147|23140|8019
1729521300000|2024-10-21 14:35:00|23168|23156|23187|23182|23197|23190|23160|23152|10041
1729521600000|2024-10-21 14:40:00|23191|23180|23184|23179|23193|23182|23167|23161|6880
1729521900000|2024-10-21 14:45:00|23188|23180|23171|23162|23188|23183|23151|23140|9868
1729522200000|2024-10-21 14:50:00|23170|23163|23144|23135|23190|23180|23139|23132|5994
1729522500000|2024-10-21 14:55:00|23141|23136|23135|23126|23151|23146|23135|23125|9288
1729522800000|2024-10-21 15:00:00|23139|23127|23115|23107|23149|23141|23113|23106|12840
1729523100000|2024-10-21 15:05:00|23116|23108|23104|23094|23116|23108|23076|23067|44068
1729523400000|2024-10-21 15:10:00|23105|23093|23101|23090|23127|23120|23095|23087|25075
1729523700000|2024-10-21 15:15:00|23102|23091|23094|23083|23115|23099|23085|23079|19299
1729524000000|2024-10-21 15:20:00|23093|23084|23065|23055|23095|23087|23060|23051|13556
1729524300000|2024-10-21 15:25:00|23064|23056|23070|23062|23074|23063|23055|23048|11133
1729524600000|2024-10-21 15:30:00|23071|23060|23039|23030|23071|23060|23033|23026|10964
1729524900000|2024-10-21 15:35:00|23038|23031|23082|23075|23084|23075|23032|23025|7124
1729525200000|2024-10-21 15:40:00|23083|23074|23096|23090|23103|23094|23077|23064|10532
1729525500000|2024-10-21 15:45:00|23094|23089|23111|23102|23111|23102|23092|23087|9692
1729525800000|2024-10-21 15:50:00|23114|23103|23111|23103|23120|23112|23103|23096|9870
1729526100000|2024-10-21 15:55:00|23112|23104|23133|23128|23153|23145|23112|23104|16179
1729526400000|2024-10-21 16:00:00|23135|23129|23132|23124|23136|23129|23121|23111|8875
1729526700000|2024-10-21 16:05:00|23133|23129|23155|23149|23162|23153|23133|23129|7762
1729527000000|2024-10-21 16:10:00|23158|23153|23151|23145|23167|23161|23143|23138|11163
1729527300000|2024-10-21 16:15:00|23150|23144|23154|23147|23155|23147|23137|23133|10137
1729527600000|2024-10-21 16:20:00|23152|23150|23151|23147|23156|23150|23141|23135|7305
1729527900000|2024-10-21 16:25:00|23152|23146|23146|23141|23161|23156|23135|23131|15588
1729528200000|2024-10-21 16:30:00|23147|23139|23144|23136|23150|23141|23137|23128|3986
1729528500000|2024-10-21 16:35:00|23143|23137|23143|23138|23146|23138|23125|23118|6905
1729528800000|2024-10-21 16:40:00|23145|23139|23140|23137|23150|23142|23140|23137|6652
1729529100000|2024-10-21 16:45:00|23141|23136|23129|23125|23142|23137|23124|23120|7969
1729529400000|2024-10-21 16:50:00|23131|23126|23163|23157|23170|23163|23130|23126|8910
1729529700000|2024-10-21 16:55:00|23162|23158|23167|23162|23171|23165|23161|23157|5491
1729530000000|2024-10-21 17:00:00|23169|23161|23162|23157|23175|23170|23159|23154|4205
1729530300000|2024-10-21 17:05:00|23161|23158|23169|23164|23173|23166|23158|23151|8288
1729530600000|2024-10-21 17:10:00|23170|23165|23167|23163|23173|23166|23162|23158|14585
1729530900000|2024-10-21 17:15:00|23168|23164|23144|23138|23175|23170|23140|23135|8836
1729531200000|2024-10-21 17:20:00|23143|23139|23141|23135|23147|23143|23138|23131|8390
1729531500000|2024-10-21 17:25:00|23140|23136|23149|23145|23161|23154|23140|23134|11033
1729531800000|2024-10-21 17:30:00|23152|23144|23150|23144|23156|23150|23143|23137|8076
1729532100000|2024-10-21 17:35:00|23151|23145|23135|23131|23159|23152|23130|23126|9050
1729532400000|2024-10-21 17:40:00|23136|23132|23135|23129|23160|23154|23134|23126|10324
1729532700000|2024-10-21 17:45:00|23131|23128|23157|23150|23158|23151|23131|23127|6862
1729533000000|2024-10-21 17:50:00|23156|23151|23131|23125|23159|23154|23130|23123|6215
1729533300000|2024-10-21 17:55:00|23130|23126|23126|23121|23131|23127|23119|23114|5541
1729533600000|2024-10-21 18:00:00|23125|23120|23125|23119|23132|23130|23113|23106|13884
1729533900000|2024-10-21 18:05:00|23124|23115|23123|23118|23126|23118|23117|23111|8433
1729534200000|2024-10-21 18:10:00|23126|23119|23106|23103|23129|23122|23104|23100|9905
1729534500000|2024-10-21 18:15:00|23108|23104|23118|23115|23122|23115|23108|23103|4659
1729534800000|2024-10-21 18:20:00|23119|23116|23108|23103|23125|23118|23098|23094|9191
1729535100000|2024-10-21 18:25:00|23109|23104|23114|23108|23120|23116|23108|23104|5978
1729535400000|2024-10-21 18:30:00|23113|23109|23123|23116|23127|23118|23107|23101|15399
1729535700000|2024-10-21 18:35:00|23125|23117|23115|23111|23133|23125|23115|23110|7279
1729536000000|2024-10-21 18:40:00|23116|23110|23113|23107|23116|23112|23108|23102|7961
1729536300000|2024-10-21 18:45:00|23112|23108|23108|23104|23122|23117|23107|23104|8159
1729536600000|2024-10-21 18:50:00|23112|23105|23112|23109|23116|23114|23106|23100|7773
1729536900000|2024-10-21 18:55:00|23113|23110|23120|23117|23125|23121|23112|23109|14476
1729537200000|2024-10-21 19:00:00|23119|23116|23123|23119|23133|23128|23118|23116|14319
1729537500000|2024-10-21 19:05:00|23122|23117|23145|23142|23146|23142|23121|23117|7917
1729537800000|2024-10-21 19:10:00|23146|23144|23179|23176|23182|23177|23145|23144|56506
1729538100000|2024-10-21 19:15:00|23180|23175|23164|23160|23180|23175|23154|23150|27735
1729538400000|2024-10-21 19:20:00|23163|23161|23149|23146|23167|23162|23149|23145|13299
1729538700000|2024-10-21 19:25:00|23148|23147|23144|23140|23166|23160|23139|23137|13017
1729539000000|2024-10-21 19:30:00|23143|23137|23127|23122|23145|23139|23120|23117|17482
1729539300000|2024-10-21 19:35:00|23125|23121|23128|23125|23137|23132|23123|23121|10736
1729539600000|2024-10-21 19:40:00|23129|23126|23123|23121|23139|23135|23123|23120|15115
1729539900000|2024-10-21 19:45:00|23122|23120|23145|23142|23149|23145|23122|23119|39552
1729540200000|2024-10-21 19:50:00|23146|23143|23132|23128|23147|23145|23121|23118|50162
1729540500000|2024-10-21 19:55:00|23129|23127|23186|23179|23188|23185|23125|23124|136020
1729540800000|2024-10-21 20:00:00|23184|23178|23200|23000|23200|23183|23182|23000|42491
1729541100000|2024-10-21 20:05:00|23185||23200||23200||23185||131
1729541400000|2024-10-21 20:10:00|23191|23100|23200|23100|23200|23100|23191|23100|377
1729541700000|2024-10-21 20:15:00|23300|23119|23400|23150|23500|23400|23282|23100|5221
1729542000000|2024-10-21 20:20:00|23395||23395||23395||23395||132
1729542300000|2024-10-21 20:25:00||23100||23220||23220||23100|63
1729542600000|2024-10-21 20:30:00|23400||23395||23400||23395||55
1729542900000|2024-10-21 20:35:00|23375||23375||23375||23375||32066
1729543200000|2024-10-21 20:40:00|23299||23299||23299||23299||66
1729543500000|2024-10-21 20:45:00||23175||23270||23270||23175|100
1729543800000|2024-10-21 20:50:00|||||||||412
1729544100000|2024-10-21 20:55:00|23290||23290||23290||23290||38
1729544400000|2024-10-21 21:00:00||23272||23270||23272||23270|180
1729544700000|2024-10-21 21:05:00|23299|23274|23325|23300|23395|23300|23299|23270|583
1729545000000|2024-10-21 21:10:00|23390|23325|23395|23325|23395|23325|23390|23300|271
1729545300000|2024-10-21 21:15:00|||||||||5
1729545600000|2024-10-21 21:20:00|||||||||30
1729545900000|2024-10-21 21:25:00|23390||23390||23390||23390||90
1729546200000|2024-10-21 21:30:00|23366|23338|23390|23325|23390|23343|23331|23325|498
1729546500000|2024-10-21 21:35:00|||||||||34
1729546800000|2024-10-21 21:40:00|||||||||2
1729547100000|2024-10-21 21:45:00|||||||||2
1729547400000|2024-10-21 21:50:00|||||||||106
1729547700000|2024-10-21 21:55:00|||||||||2
1729548000000|2024-10-21 22:00:00|||||||||44
1729548300000|2024-10-21 22:05:00|||||||||141
1729548600000|2024-10-21 22:10:00||23300||23300||23300||23300|188
1729548900000|2024-10-21 22:15:00|||||||||32
1729549200000|2024-10-21 22:20:00|||||||||125
1729549500000|2024-10-21 22:25:00|||||||||29
1729549800000|2024-10-21 22:30:00||23270||23300||23300||23270|238
1729550100000|2024-10-21 22:35:00|||||||||5
1729550400000|2024-10-21 22:40:00|23375|23350|23375|23300|23375|23350|23375|23300|181
1729550700000|2024-10-21 22:45:00|23345||23345||23345||23345||111
1729551000000|2024-10-21 22:50:00|23335||23335||23335||23335||101
1729551300000|2024-10-21 22:55:00|||||||||71
1729551600000|2024-10-21 23:00:00|||||||||2
1729551900000|2024-10-21 23:05:00|||||||||48
1729552200000|2024-10-21 23:10:00|23300|23270|23300|23270|23300|23270|23300|23270|489
1729552500000|2024-10-21 23:15:00|||||||||5
1729552800000|2024-10-21 23:20:00|||||||||73
1729553400000|2024-10-21 23:30:00|||||||||26
1729553700000|2024-10-21 23:35:00||23225||23225||23225||23175|236
1729554000000|2024-10-21 23:40:00||23175||23225||23225||23175|25
1729554300000|2024-10-21 23:45:00|23270|23211|23270|23211|23270|23211|23270|23211|67
1729554600000|2024-10-21 23:50:00|||||||||11
1729554900000|2024-10-21 23:55:00|||||||||111
1729584000000|2024-10-22 08:00:00|24460|23026|23279|23170|24460|23204|23279|23026|94
1729584300000|2024-10-22 08:05:00|||||||||12
1729584600000|2024-10-22 08:10:00||23128||23170||23170||23128|8
1729584900000|2024-10-22 08:15:00|23260|23128|23230|23150|23260|23160|23230|23128|32
1729585200000|2024-10-22 08:20:00|23279|23160|23230|23150|23279|23160|23230|23102|0
1729585500000|2024-10-22 08:25:00|23220|23175|23220|23175|23220|23175|23220|23175|2
1729585800000|2024-10-22 08:30:00|23207|23200|23220|23175|23220|23200|23207|23175|162
1729586100000|2024-10-22 08:35:00|||||||||29
1729586400000|2024-10-22 08:40:00|||||||||21
1729586700000|2024-10-22 08:45:00|23259||23220||23279||23220||0
1729587000000|2024-10-22 08:50:00|23201||23201||23201||23201||70
1729587600000|2024-10-22 09:00:00||23150||23130||23150||23013|17
1729587900000|2024-10-22 09:05:00||23013||23175||23175||23013|1
1729588200000|2024-10-22 09:10:00|||||||||37
1729588500000|2024-10-22 09:15:00|23196|23150|23201|23070|23201|23150|23186|23013|53
1729588800000|2024-10-22 09:20:00|23200|23090|23201|23040|23201|23090|23150|22821|147
1729589100000|2024-10-22 09:25:00|23200|22825|23190|23020|23201|23030|23160|22821|1
1729589400000|2024-10-22 09:30:00|23201|23030|23190|23040|23201|23040|23180|22835|2
1729589700000|2024-10-22 09:35:00|23201|23050|23190|23040|23201|23050|23180|22821|5
1729590000000|2024-10-22 09:40:00|23201|22825|23180|23040|23201|23040|23180|22821|67
1729590300000|2024-10-22 09:45:00|23170|22835|23170|23020|23170|23030|23170|22821|72
1729590600000|2024-10-22 09:50:00||22821||23020||23020||22821|4
1729590900000|2024-10-22 09:55:00|23160|22835|23150|23020|23201|23030|23140|22821|2
1729591200000|2024-10-22 10:00:00|23201|23077|23180|23060|23201|23139|23150|22821|568
1729591500000|2024-10-22 10:05:00|23170|22855|23180|23080|23201|23080|23170|22821|10
1729591800000|2024-10-22 10:10:00|23201|22895|23190|23070|23201|23169|23190|22821|29
1729592100000|2024-10-22 10:15:00|23201|22885|23190|23040|23201|23050|23190|22855|2
1729592400000|2024-10-22 10:20:00|23201|23050|23201|23050|23201|23080|23200|22821|1
1729592700000|2024-10-22 10:25:00||22865||23050||23060||22821|50
1729593000000|2024-10-22 10:30:00||22865||23050||23100||22821|0
1729593300000|2024-10-22 10:35:00||23060||23040||23080||22821|40
1729593600000|2024-10-22 10:40:00||23050||23040||23060||22855|0
1729593900000|2024-10-22 10:45:00|23180|23050|23210|23070|23279|23100|23180|22885|66
1729594200000|2024-10-22 10:50:00|23279|23080|23210|23080|23279|23090|23210|22875|30
1729594500000|2024-10-22 10:55:00|23190|22885|23210|23060|23279|23090|23190|22821|41
1729594800000|2024-10-22 11:00:00|23279|23190|23210|23060|23279|23211|23167|23000|2721
1729595100000|2024-10-22 11:05:00|23195|23050|23200|23060|23279|23100|23195|23000|69
1729595400000|2024-10-22 11:10:00|23279|23000|23190|23075|23279|23080|23190|23000|202
1729595700000|2024-10-22 11:15:00|23198|23169|23279|23200|23279|23200|23198|23000|1047
1729596000000|2024-10-22 11:20:00|23278|23220|23279|23225|23279|23250|23256|23000|395
1729596600000|2024-10-22 11:30:00|||||||||11
1729596900000|2024-10-22 11:35:00|23267||23279||23279||23267||9
1729597200000|2024-10-22 11:40:00|23267|23260|23279|23225|23279|23260|23267|23225|406
1729597500000|2024-10-22 11:45:00|23277||23249||23279||23249||21
1729597800000|2024-10-22 11:50:00||23200||23200||23200||23200|20
1729598100000|2024-10-22 11:55:00|23248|23201|23248|23201|23248|23201|23248|23201|70
1729598400000|2024-10-22 12:00:00|||||||||556
1729598700000|2024-10-22 12:05:00|23242||23248||23248||23242||92
1729599000000|2024-10-22 12:10:00|||||||||62
1729599300000|2024-10-22 12:15:00|||||||||10
1729599600000|2024-10-22 12:20:00|||||||||513
1729599900000|2024-10-22 12:25:00|23244||23248||23248||23242||345
1729600200000|2024-10-22 12:30:00||23240||23201||23240||23201|508
1729600500000|2024-10-22 12:35:00|23214|23200|23200|23100|23248|23200|23195|23100|36383
1729600800000|2024-10-22 12:40:00|23191|23110|23200|23110|23248|23130|23167|23110|178
1729601100000|2024-10-22 12:45:00|23190|23125|23200|23131|23200|23141|23190|23125|389
1729601400000|2024-10-22 12:50:00||23111||23101||23111||23101|3
1729601700000|2024-10-22 12:55:00|23169|23110|23200|23110|23200|23110|23169|23101|124
1729602000000|2024-10-22 13:00:00|23180|23101|23190|23101|23200|23110|23180|23101|45
1729602300000|2024-10-22 13:05:00|23161|23110|23170|23101|23200|23110|23161|23101|105
1729602600000|2024-10-22 13:10:00|23200||23180||23200||23170||29
1729602900000|2024-10-22 13:15:00|23170|23110|23200|23101|23200|23128|23145|23101|823
1729603200000|2024-10-22 13:20:00|23180|23110|23199|23101|23200|23128|23180|23101|211
1729603500000|2024-10-22 13:25:00|23200|23100|23200|23130|23200|23180|23159|23100|54
1729603800000|2024-10-22 13:30:00|23221|23142|23245|23214|23270|23246|23200|23142|101647
1729604100000|2024-10-22 13:35:00|23248|23228|23237|23221|23258|23239|23216|23193|14064
1729604400000|2024-10-22 13:40:00|23236|23222|23201|23185|23238|23222|23198|23177|9152
1729604700000|2024-10-22 13:45:00|23208|23190|23240|23219|23247|23230|23208|23190|10344
1729605000000|2024-10-22 13:50:00|23239|23220|23205|23202|23240|23226|23189|23177|36069
1729605300000|2024-10-22 13:55:00|23200|23203|23150|23138|23200|23203|23144|23131|17214
1729605600000|2024-10-22 14:00:00|23148|23133|23150|23138|23150|23142|23135|23125|19379
1729605900000|2024-10-22 14:05:00|23164|23139|23184|23163|23195|23193|23163|23138|31804
1729606200000|2024-10-22 14:10:00|23181|23165|23139|23127|23184|23171|23139|23125|12915
1729606500000|2024-10-22 14:15:00|23142|23128|23122|23112|23148|23133|23113|23102|15079
1729606800000|2024-10-22 14:20:00|23121|23110|23134|23118|23134|23126|23111|23100|10696
1729607100000|2024-10-22 14:25:00|23139|23119|23138|23127|23153|23145|23135|23119|12945
1729607400000|2024-10-22 14:30:00|23139|23128|23125|23113|23139|23128|23102|23092|19974
1729607700000|2024-10-22 14:35:00|23121|23112|23125|23115|23130|23121|23120|23102|8849
1729608000000|2024-10-22 14:40:00|23121|23114|23116|23106|23130|23119|23112|23100|10410
1729608300000|2024-10-22 14:45:00|23115|23105|23116|23109|23116|23109|23071|23060|21838
1729608600000|2024-10-22 14:50:00|23117|23110|23145|23135|23156|23151|23110|23103|22365
1729608900000|2024-10-22 14:55:00|23146|23136|23141|23131|23154|23151|23140|23130|6693
1729609200000|2024-10-22 15:00:00|23137|23130|23127|23118|23144|23137|23124|23113|15933
1729609500000|2024-10-22 15:05:00|23126|23112|23199|23188|23200|23188|23124|23112|14446
1729609800000|2024-10-22 15:10:00|23200|23189|23231|23223|23234|23230|23200|23188|30114
1729610100000|2024-10-22 15:15:00|23234|23222|23250|23243|23251|23248|23226|23219|45254
1729610400000|2024-10-22 15:20:00|23255|23242|23214|23203|23262|23248|23203|23193|20308
1729610700000|2024-10-22 15:25:00|23216|23202|23249|23243|23250|23244|23211|23199|11742
1729611000000|2024-10-22 15:30:00|23250|23245|23240|23238|23256|23247|23238|23227|42903
1729611300000|2024-10-22 15:35:00|23239|23239|23293|23285|23298|23285|23238|23231|20847
1729611600000|2024-10-22 15:40:00|23295|23286|23252|23245|23298|23290|23251|23242|8362
1729611900000|2024-10-22 15:45:00|23254|23244|23253|23244|23258|23252|23248|23242|6553
1729612200000|2024-10-22 15:50:00|23249|23245|23245|23240|23260|23257|23244|23238|9810
1729612500000|2024-10-22 15:55:00|23249|23241|23242|23233|23250|23247|23238|23232|21367
1729612800000|2024-10-22 16:00:00|23241|23232|23230|23225|23250|23243|23228|23219|3514
1729613100000|2024-10-22 16:05:00|23229|23222|23227|23218|23229|23224|23224|23214|6053
1729613400000|2024-10-22 16:10:00|23229|23219|23241|23231|23243|23234|23224|23219|5402
1729613700000|2024-10-22 16:15:00|23242|23232|23239|23230|23250|23245|23230|23222|4563
1729614000000|2024-10-22 16:20:00|23235|23231|23228|23220|23238|23233|23226|23220|5139
1729614300000|2024-10-22 16:25:00|23223|23219|23235|23227|23235|23227|23218|23211|3040
1729614600000|2024-10-22 16:30:00|23234|23228|23249|23241|23250|23245|23228|23221|9494
1729614900000|2024-10-22 16:35:00|23250|23240|23250|23243|23250|23244|23239|23228|12470
1729615200000|2024-10-22 16:40:00|23252|23245|23260|23253|23260|23253|23252|23245|10056
1729615500000|2024-10-22 16:45:00|23259|23252|23260|23254|23260|23255|23247|23235|11414
1729615800000|2024-10-22 16:50:00|23259|23253|23254|23243|23260|23257|23254|23243|15037
1729616100000|2024-10-22 16:55:00|23251|23239|23260|23250|23260|23257|23247|23239|19647
1729616400000|2024-10-22 17:00:00|23259|23251|23251|23242|23260|23256|23251|23238|9017
1729616700000|2024-10-22 17:05:00|23250|23243|23246|23238|23254|23246|23243|23236|9167
1729617000000|2024-10-22 17:10:00|23245|23239|23241|23233|23245|23240|23236|23228|9279
1729617300000|2024-10-22 17:15:00|23240|23232|23224|23219|23241|23234|23222|23216|5363
1729617600000|2024-10-22 17:20:00|23225|23220|23224|23219|23231|23225|23223|23216|4279
1729617900000|2024-10-22 17:25:00|23225|23217|23229|23222|23231|23225|23222|23217|4176
1729618200000|2024-10-22 17:30:00|23226|23220|23247|23240|23249|23241|23226|23218|8059
1729618500000|2024-10-22 17:35:00|23248|23241|23260|23258|23260|23258|23245|23240|14782
1729618800000|2024-10-22 17:40:00|23264|23259|23290|23284|23295|23288|23264|23258|24789
1729619100000|2024-10-22 17:45:00|23294|23288|23263|23255|23295|23288|23263|23253|23191
1729619400000|2024-10-22 17:50:00|23264|23257|23259|23249|23272|23267|23259|23246|19923
1729619700000|2024-10-22 17:55:00|23258|23251|23245|23236|23258|23252|23241|23231|33232
1729620000000|2024-10-22 18:00:00|23243|23230|23251|23241|23260|23253|23229|23221|49421
1729620300000|2024-10-22 18:05:00|23250|23243|23208|23201|23250|23243|23208|23200|37025
1729620600000|2024-10-22 18:10:00|23209|23200|23204|23198|23211|23207|23203|23197|11999
1729620900000|2024-10-22 18:15:00|23205|23197|23230|23224|23235|23228|23205|23195|7851
1729621200000|2024-10-22 18:20:00|23231|23223|23209|23201|23232|23224|23207|23200|5054
1729621500000|2024-10-22 18:25:00|23207|23200|23208|23203|23221|23211|23200|23196|8923
1729621800000|2024-10-22 18:30:00|23210|23199|23176|23165|23213|23204|23176|23165|8804
1729622100000|2024-10-22 18:35:00|23173|23166|23182|23175|23188|23180|23159|23150|13246
1729622400000|2024-10-22 18:40:00|23180|23173|23193|23185|23198|23187|23172|23163|24796
1729622700000|2024-10-22 18:45:00|23192|23184|23187|23182|23200|23192|23185|23175|6424
1729623000000|2024-10-22 18:50:00|23188|23183|23177|23172|23191|23184|23177|23170|9224
1729623300000|2024-10-22 18:55:00|23178|23170|23201|23193|23209|23201|23176|23170|29327
1729623600000|2024-10-22 19:00:00|23200|23192|23194|23187|23200|23193|23184|23178|15443
1729623900000|2024-10-22 19:05:00|23193|23188|23207|23199|23208|23200|23187|23182|10629
1729624200000|2024-10-22 19:10:00|23208|23200|23220|23214|23226|23220|23208|23200|21146
1729624500000|2024-10-22 19:15:00|23221|23215|23226|23220|23229|23220|23218|23210|8161
1729624800000|2024-10-22 19:20:00|23225|23221|23237|23232|23240|23233|23224|23220|12683
1729625100000|2024-10-22 19:25:00|23236|23231|23261|23257|23261|23257|23235|23230|8139
1729625400000|2024-10-22 19:30:00|23263|23258|23277|23272|23279|23274|23262|23258|13086
1729625700000|2024-10-22 19:35:00|23276|23271|23282|23276|23289|23283|23270|23265|12755
1729626000000|2024-10-22 19:40:00|23280|23274|23295|23293|23298|23294|23277|23273|15013
1729626300000|2024-10-22 19:45:00|23294|23292|23292|23288|23299|23296|23282|23278|22969
1729626600000|2024-10-22 19:50:00|23288|23287|23271|23265|23288|23287|23254|23250|39733
1729626900000|2024-10-22 19:55:00|23270|23266|23231|23226|23271|23266|23227|23222|94430
1729627200000|2024-10-22 20:00:00|23232|23230|23299|23030|23304|23230|23232|23030|11417
1729627500000|2024-10-22 20:05:00|23240||23240||23240||23240||100094
1729627800000|2024-10-22 20:10:00|23299|23162|23299|23225|23299|23225|23278|23030|460
1729628100000|2024-10-22 20:15:00|||||||||10
1729628400000|2024-10-22 20:20:00|23240|23120|23299|23120|23299|23120|23220|23120|6988
1729628700000|2024-10-22 20:25:00|23245|23170|23229|23120|23245|23200|23229|23120|288
1729629000000|2024-10-22 20:30:00|23245|23225|23299|23225|23299|23225|23245|23225|206
1729629300000|2024-10-22 20:35:00|||||||||9
1729629600000|2024-10-22 20:40:00|23287|23120|23299|23120|23299|23120|23225|23120|837
1729629900000|2024-10-22 20:45:00|23298|23134|23298|23134|23298|23134|23298|23134|46
1729630200000|2024-10-22 20:50:00||23226||23226||23226||23226|0
1729630500000|2024-10-22 20:55:00|23225|23134|23225|23134|23225|23134|23225|23134|29539
1729630800000|2024-10-22 21:00:00|||||||||21
1729631100000|2024-10-22 21:05:00|||||||||13
1729631400000|2024-10-22 21:10:00||23150||23170||23170||23150|0
1729631700000|2024-10-22 21:15:00|23220|23200|23225|23200|23225|23200|23220|23200|210
1729632000000|2024-10-22 21:20:00|||||||||12
1729632300000|2024-10-22 21:25:00|||||||||5
1729632600000|2024-10-22 21:30:00||23201||23201||23201||23201|28
1729632900000|2024-10-22 21:35:00||23200||23205||23205||23200|1
1729633200000|2024-10-22 21:40:00|23297|23170|23295|23225|23297|23225|23295|23170|342
1729633500000|2024-10-22 21:45:00|23250||23250||23250||23250||305
1729633800000|2024-10-22 21:50:00|||||||||25
1729634100000|2024-10-22 21:55:00|23295|23207|23290|23207|23295|23226|23266|23207|627
1729634400000|2024-10-22 22:00:00|23289|23225|23250|23225|23295|23225|23250|23225|300
1729634700000|2024-10-22 22:05:00||23207||23225||23225||23207|1851
1729635000000|2024-10-22 22:10:00||23207||23225||23225||23207|700
1729635300000|2024-10-22 22:15:00|23225|23207|23225|23200|23225|23207|23225|23200|434
1729635600000|2024-10-22 22:20:00||23170||23170||23170||23170|32
1729635900000|2024-10-22 22:25:00|23250||23250||23250||23250||700
1729636200000|2024-10-22 22:30:00|||||||||12
1729636500000|2024-10-22 22:35:00||23200||23207||23207||23200|21
1729636800000|2024-10-22 22:40:00|||||||||112
1729637100000|2024-10-22 22:45:00||23170||23170||23170||23170|56
1729637400000|2024-10-22 22:50:00||23207||23207||23207||23207|13
1729637700000|2024-10-22 22:55:00|||||||||17
1729638000000|2024-10-22 23:00:00|||||||||7
1729638300000|2024-10-22 23:05:00|||||||||492
1729638600000|2024-10-22 23:10:00|||||||||4
1729638900000|2024-10-22 23:15:00|||||||||10
1729639200000|2024-10-22 23:20:00|23226||23226||23226||23226||1749
1729639500000|2024-10-22 23:25:00||23200||23225||23225||23200|97
1729639800000|2024-10-22 23:30:00||23200||23200||23200||23200|102
1729640100000|2024-10-22 23:35:00|23250|23170|23225|23170|23250|23170|23225|23170|147
1729640400000|2024-10-22 23:40:00|23250|23200|23224|23200|23250|23200|23224|23200|0
1729640700000|2024-10-22 23:45:00|||||||||3
1729641000000|2024-10-22 23:50:00|||||||||3
1729641300000|2024-10-22 23:55:00|||||||||1
1729670400000|2024-10-23 08:00:00|23322|23056|23200|23090|23322|23171|23190|22865|74
1729670700000|2024-10-23 08:05:00|23190|22930|23200|23080|23200|23080|23190|22930|18
1729671000000|2024-10-23 08:10:00|23190|22885|23190|23020|23190|23165|23190|22865|1028
1729671300000|2024-10-23 08:15:00|23200|22865|23225|23200|23225|23200|23190|22865|1152
1729671600000|2024-10-23 08:20:00|||||||||10
1729671900000|2024-10-23 08:25:00|||||||||1
1729672200000|2024-10-23 08:30:00|||||||||75
1729672500000|2024-10-23 08:35:00|||||||||1
1729672800000|2024-10-23 08:40:00|||||||||15
1729673400000|2024-10-23 08:50:00|||||||||166
1729673700000|2024-10-23 08:55:00|||||||||7
1729674000000|2024-10-23 09:00:00|23220|23189|23220|23189|23220|23189|23220|23189|170
1729674300000|2024-10-23 09:05:00|23225||23225||23225||23225||35
1729674600000|2024-10-23 09:10:00|||||||||5
1729674900000|2024-10-23 09:15:00|||||||||1
1729675200000|2024-10-23 09:20:00|||||||||3
1729675500000|2024-10-23 09:25:00|||||||||16
1729677000000|2024-10-23 09:50:00|23215|23170|23225|23152|23225|23170|23215|23150|85
1729677300000|2024-10-23 09:55:00|23220|23150|23220|23153|23220|23153|23220|22965|14
1729677600000|2024-10-23 10:00:00|23225|23150|23210|23070|23225|23154|23210|22905|139
1729677900000|2024-10-23 10:05:00|23225|22933|23225|22933|23225|22933|23225|22933|0
1729678200000|2024-10-23 10:10:00|23220|22877|23210|23070|23220|23070|23210|22877|0
1729678500000|2024-10-23 10:15:00||22933||23070||23070||22933|12
1729678800000|2024-10-23 10:20:00|23225|22933|23210|23070|23225|23070|23210|22933|0
1729679400000|2024-10-23 10:30:00|||||||||1
1729679700000|2024-10-23 10:35:00||22933||23070||23070||22933|0
1729680000000|2024-10-23 10:40:00|23200|23080|23200|23070|23200|23080|23200|23070|5
1729680300000|2024-10-23 10:45:00||22933||23070||23070||22933|0
1729680900000|2024-10-23 10:55:00|23225|22933|23225|22933|23225|23060|23225|22933|0
1729681200000|2024-10-23 11:00:00|23200|22999|23200|23090|23200|23186|23197|22999|1342
1729681500000|2024-10-23 11:05:00||23080||23100||23133||23080|105
1729681800000|2024-10-23 11:10:00|23216|23080|23210|23120|23225|23173|23210|23080|212
1729682100000|2024-10-23 11:15:00|23225|23100|23210|23130|23225|23130|23210|23100|7
1729682400000|2024-10-23 11:20:00|23225|23159|23200|23130|23225|23182|23200|23100|85
1729682700000|2024-10-23 11:25:00||23163||23163||23163||23080|0
1729683000000|2024-10-23 11:30:00|23198|23140|23200|23120|23200|23153|23189|23080|99
1729683300000|2024-10-23 11:35:00||23080||23130||23130||23080|0
1729683600000|2024-10-23 11:40:00||23080||23120||23130||23080|0
1729683900000|2024-10-23 11:45:00|23195|23080|23200|23100|23200|23130|23195|23080|14
1729684200000|2024-10-23 11:50:00|23220|23080|23225|23110|23225|23110|23220|23080|0
1729684500000|2024-10-23 11:55:00||23080||23205||23205||23080|167
1729684800000|2024-10-23 12:00:00||23200||23210||23210||23200|1012
1729685100000|2024-10-23 12:05:00|||||||||1
1729685400000|2024-10-23 12:10:00||23200||23150||23200||23150|1469
1729685700000|2024-10-23 12:15:00|||||||||7
1729686000000|2024-10-23 12:20:00|||||||||47
1729686300000|2024-10-23 12:25:00|23220||23200||23220||23200||59
1729686600000|2024-10-23 12:30:00|23198||23200||23200||23198||152
1729686900000|2024-10-23 12:35:00|||||||||21
1729687200000|2024-10-23 12:40:00|23174||23174||23174||23174||2
1729687500000|2024-10-23 12:45:00|||||||||13
1729687800000|2024-10-23 12:50:00|23167|23120|23199|23135|23199|23135|23146|23110|1718
1729688100000|2024-10-23 12:55:00|23184||23184||23184||23184||15
1729688400000|2024-10-23 13:00:00|23200||23183||23200||23183||1
1729688700000|2024-10-23 13:05:00|23190||23190||23190||23183||65
1729689000000|2024-10-23 13:10:00|23191||23200||23200||23190||310
1729689300000|2024-10-23 13:15:00|23191||23190||23191||23175||3
1729689600000|2024-10-23 13:20:00|23196|23117|23190|23110|23196|23117|23135|23110|483
1729689900000|2024-10-23 13:25:00|23151|23150|23189|23029|23190|23150|23049|23029|3697
1729690200000|2024-10-23 13:30:00|23185|23000|23108|23075|23190|23137|23042|23000|119495
1729690500000|2024-10-23 13:35:00|23090|23071|23127|23102|23146|23115|23081|23041|57420
1729690800000|2024-10-23 13:40:00|23120|23100|23112|23096|23138|23124|23073|23054|17731
1729691100000|2024-10-23 13:45:00|23129|23097|23146|23128|23155|23132|23112|23096|22782
1729691400000|2024-10-23 13:50:00|23152|23131|23122|23113|23163|23143|23112|23099|63325
1729691700000|2024-10-23 13:55:00|23117|23114|23142|23136|23161|23146|23109|23100|37574
1729692000000|2024-10-23 14:00:00|23141|23137|23236|23220|23240|23229|23137|23126|53085
1729692300000|2024-10-23 14:05:00|23237|23221|23310|23294|23330|23308|23237|23220|69813
1729692600000|2024-10-23 14:10:00|23309|23306|23271|23254|23325|23307|23216|23206|31675
1729692900000|2024-10-23 14:15:00|23270|23255|23301|23290|23321|23307|23270|23255|22578
1729693200000|2024-10-23 14:20:00|23300|23289|23295|23282|23310|23296|23284|23272|20794
1729693500000|2024-10-23 14:25:00|23288|23281|23303|23294|23318|23303|23280|23270|38156
1729693800000|2024-10-23 14:30:00|23300|23293|23306|23298|23320|23309|23290|23281|11795
1729694100000|2024-10-23 14:35:00|23305|23299|23299|23277|23305|23299|23268|23260|39437
1729694400000|2024-10-23 14:40:00|23298|23280|23290|23277|23299|23287|23279|23270|15511
1729694700000|2024-10-23 14:45:00|23289|23280|23286|23272|23300|23286|23277|23268|13646
1729695000000|2024-10-23 14:50:00|23285|23273|23268|23255|23285|23273|23260|23255|10923
1729695300000|2024-10-23 14:55:00|23270|23258|23274|23266|23279|23273|23251|23244|17557
1729695600000|2024-10-23 15:00:00|23270|23262|23255|23246|23280|23274|23238|23229|18831
1729695900000|2024-10-23 15:05:00|23254|23241|23236|23230|23264|23252|23223|23217|24860
1729696200000|2024-10-23 15:10:00|23233|23229|23193|23179|23234|23229|23167|23158|22055
1729696500000|2024-10-23 15:15:00|23190|23183|23194|23184|23196|23184|23170|23152|13522
1729696800000|2024-10-23 15:20:00|23193|23182|23235|23212|23239|23214|23183|23174|34915
1729697100000|2024-10-23 15:25:00|23231|23215|23184|23171|23234|23223|23184|23171|41260
1729697400000|2024-10-23 15:30:00|23185|23174|23187|23178|23196|23183|23169|23164|11825
1729697700000|2024-10-23 15:35:00|23190|23179|23241|23227|23241|23227|23190|23179|31106
1729698000000|2024-10-23 15:40:00|23240|23230|23255|23247|23259|23251|23220|23216|33758
1729698300000|2024-10-23 15:45:00|23254|23245|23285|23271|23296|23287|23254|23245|52435
1729698600000|2024-10-23 15:50:00|23282|23267|23282|23274|23295|23290|23273|23259|22482
1729698900000|2024-10-23 15:55:00|23281|23273|23288|23282|23300|23291|23273|23268|22693
1729699200000|2024-10-23 16:00:00|23287|23280|23292|23285|23304|23299|23282|23274|42596
1729699500000|2024-10-23 16:05:00|23297|23286|23296|23286|23310|23301|23284|23280|15272
1729699800000|2024-10-23 16:10:00|23295|23287|23286|23280|23297|23288|23269|23258|9222
1729700100000|2024-10-23 16:15:00|23287|23281|23295|23289|23308|23302|23281|23273|19262
1729700400000|2024-10-23 16:20:00|23291|23288|23277|23270|23303|23294|23271|23261|30352
1729700700000|2024-10-23 16:25:00|23278|23269|23248|23239|23286|23278|23248|23238|13437
1729701000000|2024-10-23 16:30:00|23246|23238|23249|23237|23250|23238|23200|23197|74316
1729701300000|2024-10-23 16:35:00|23255|23238|23272|23256|23297|23284|23249|23238|15795
1729701600000|2024-10-23 16:40:00|23267|23257|23274|23265|23275|23266|23240|23239|31171
1729701900000|2024-10-23 16:45:00|23275|23269|23318|23312|23318|23313|23275|23269|14903
1729702200000|2024-10-23 16:50:00|23319|23314|23281|23272|23321|23314|23278|23263|14704
1729702500000|2024-10-23 16:55:00|23280|23273|23281|23274|23289|23278|23275|23271|11397
1729702800000|2024-10-23 17:00:00|23279|23278|23282|23275|23299|23288|23267|23260|20152
1729703100000|2024-10-23 17:05:00|23280|23280|23271|23264|23287|23280|23267|23264|40000
1729703400000|2024-10-23 17:10:00|23273|23265|23266|23257|23273|23267|23258|23252|16947
1729703700000|2024-10-23 17:15:00|23268|23259|23250|23247|23277|23268|23249|23236|19922
1729704000000|2024-10-23 17:20:00|23251|23246|23235|23230|23259|23254|23234|23225|21089
1729704300000|2024-10-23 17:25:00|23234|23231|23232|23227|23240|23233|23230|23224|8420
1729704600000|2024-10-23 17:30:00|23231|23226|23200|23194|23231|23226|23200|23194|16088
1729704900000|2024-10-23 17:35:00|23198|23190|23198|23195|23217|23209|23192|23190|16256
1729705200000|2024-10-23 17:40:00|23195|23194|23224|23219|23241|23233|23191|23183|30509
1729705500000|2024-10-23 17:45:00|23223|23220|23207|23198|23235|23229|23204|23198|14812
1729705800000|2024-10-23 17:50:00|23203|23196|23180|23174|23211|23201|23173|23162|19747
1729706100000|2024-10-23 17:55:00|23185|23176|23151|23144|23199|23191|23150|23142|11959
1729706400000|2024-10-23 18:00:00|23150|23143|23156|23144|23189|23172|23147|23132|22328
1729706700000|2024-10-23 18:05:00|23155|23146|23170|23158|23170|23160|23150|23141|10892
1729707000000|2024-10-23 18:10:00|23169|23156|23149|23140|23169|23156|23132|23117|22799
1729707300000|2024-10-23 18:15:00|23150|23139|23124|23111|23158|23150|23122|23110|32001
1729707600000|2024-10-23 18:20:00|23123|23112|23129|23117|23143|23129|23113|23105|18245
1729707900000|2024-10-23 18:25:00|23130|23123|23145|23138|23158|23142|23130|23121|13612
1729708200000|2024-10-23 18:30:00|23147|23139|23179|23171|23191|23182|23141|23131|21455
1729708500000|2024-10-23 18:35:00|23181|23172|23213|23204|23213|23211|23177|23167|25992
1729708800000|2024-10-23 18:40:00|23212|23203|23214|23203|23231|23221|23200|23193|17462
1729709100000|2024-10-23 18:45:00|23215|23204|23212|23206|23234|23227|23212|23203|16635
1729709400000|2024-10-23 18:50:00|23213|23208|23221|23216|23224|23219|23202|23197|15699
1729709700000|2024-10-23 18:55:00|23220|23217|23240|23236|23246|23242|23220|23217|27965
1729710000000|2024-10-23 19:00:00|23238|23233|23245|23242|23245|23242|23227|23221|35398
1729710300000|2024-10-23 19:05:00|23244|23240|23240|23236|23245|23242|23224|23218|28471
1729710600000|2024-10-23 19:10:00|23241|23237|23286|23281|23289|23287|23241|23235|59558
1729710900000|2024-10-23 19:15:00|23288|23280|23278|23274|23293|23292|23248|23244|48828
1729711200000|2024-10-23 19:20:00|23281|23273|23297|23290|23313|23311|23279|23272|82664
1729711500000|2024-10-23 19:25:00|23295|23291|23278|23274|23297|23292|23260|23254|45305
1729711800000|2024-10-23 19:30:00|23279|23275|23272|23270|23291|23286|23248|23244|33147
1729712100000|2024-10-23 19:35:00|23274|23271|23283|23281|23296|23289|23270|23268|37135
1729712400000|2024-10-23 19:40:00|23282|23280|23295|23292|23308|23305|23271|23265|50053
1729712700000|2024-10-23 19:45:00|23296|23293|23305|23302|23320|23316|23296|23293|56441
1729713000000|2024-10-23 19:50:00|23306|23301|23316|23312|23319|23316|23295|23289|82757
1729713300000|2024-10-23 19:55:00|23317|23313|23279|23246|23336|23332|23218|23210|403288
1729713600000|2024-10-23 20:00:00|23282|23220|23205|23000|23500|23300|23093|23000|181927
1729713900000|2024-10-23 20:05:00|23400|23205|21680|21642|23400|23205|21570|21500|77371
1729714200000|2024-10-23 20:10:00|21700|21621|22270|22200|22572|22499|21415|21397|236720
1729714500000|2024-10-23 20:15:00|22245|22210|22000|21975|22270|22220|21909|21900|82138
1729714800000|2024-10-23 20:20:00|22010|21991|22250|22200|22250|22233|22010|21975|43771
1729715100000|2024-10-23 20:25:00|22249|22201|22237|22200|22250|22235|22202|22150|22080
1729715400000|2024-10-23 20:30:00|22220|22205|22363|22300|22363|22307|22159|22110|25419
1729715700000|2024-10-23 20:35:00|22400|22313|22400|22350|22500|22493|22353|22300|27918
1729716000000|2024-10-23 20:40:00|22405|22396|22460|22440|22500|22484|22400|22350|19985
1729716300000|2024-10-23 20:45:00|22456|22426|22430|22400|22490|22441|22370|22350|16704
1729716600000|2024-10-23 20:50:00|22450|22407|22695|22635|22750|22710|22420|22390|38030
1729716900000|2024-10-23 20:55:00|22700|22640|22538|22421|22700|22640|22510|22421|14014
1729717200000|2024-10-23 21:00:00|22535|22400|22585|22500|22650|22570|22495|22400|5907
1729717500000|2024-10-23 21:05:00|22550|22502|22550|22507|22585|22522|22530|22500|2442
1729717800000|2024-10-23 21:10:00|22575|22524|22745|22665|22745|22678|22570|22507|7605
1729718100000|2024-10-23 21:15:00|22730|22670|22700|22649|22750|22742|22690|22620|12730
1729718400000|2024-10-23 21:20:00|22699|22620|22658|22600|22700|22676|22613|22600|6657
1729718700000|2024-10-23 21:25:00|22646|22627|22649|22592|22699|22658|22611|22592|11053
1729719000000|2024-10-23 21:30:00|22650|22599|22725|22700|22750|22708|22650|22592|11180
1729719300000|2024-10-23 21:35:00|22712|22701|22750|22702|22750|22726|22712|22700|2574
1729719600000|2024-10-23 21:40:00|22725|22713|22720|22611|22750|22725|22696|22585|8689
1729719900000|2024-10-23 21:45:00|22725|22630|22674|22620|22725|22700|22663|22570|4573
1729720200000|2024-10-23 21:50:00|22675|22674|22725|22674|22725|22680|22675|22620|2652
1729720500000|2024-10-23 21:55:00|22724|22685|22695|22674|22725|22695|22695|22674|713
1729720800000|2024-10-23 22:00:00|22700|22640|22580|22570|22700|22674|22580|22570|3342
1729721100000|2024-10-23 22:05:00|22622|22571|22622|22600|22622|22600|22622|22570|3047
1729721400000|2024-10-23 22:10:00|22620|22570|22650|22629|22650|22629|22608|22570|1666
1729721700000|2024-10-23 22:15:00|22670|22608|22650|22608|22670|22645|22650|22608|996
1729722000000|2024-10-23 22:20:00|22649||22649||22649||22649||566
1729722300000|2024-10-23 22:25:00|22640|22600|22639|22570|22640|22600|22639|22570|357
1729722600000|2024-10-23 22:30:00|22618||22618||22618||22618||780
1729722900000|2024-10-23 22:35:00|22639|22600|22640|22610|22640|22610|22639|22570|262
1729723200000|2024-10-23 22:40:00|22610|22570|22640|22570|22640|22570|22610|22570|795
1729723500000|2024-10-23 22:45:00|22639|22571|22633|22601|22639|22601|22633|22571|26
1729723800000|2024-10-23 22:50:00|22635|22610|22639|22610|22639|22616|22630|22610|233
1729724100000|2024-10-23 22:55:00|22630|22601|22639|22600|22639|22620|22630|22571|823
1729724400000|2024-10-23 23:00:00|22628|22571|22599|22571|22639|22572|22593|22571|2320
1729724700000|2024-10-23 23:05:00|22575|22570|22585|22570|22600|22571|22575|22570|1806
1729725000000|2024-10-23 23:10:00|22600||22600||22600||22577||1244
1729725300000|2024-10-23 23:15:00|||||||||318
1729725600000|2024-10-23 23:20:00||22552||22552||22552||22552|351
1729725900000|2024-10-23 23:25:00|||||||||97
1729726200000|2024-10-23 23:30:00|22585|22570|22600|22570|22600|22570|22585|22552|484
1729726500000|2024-10-23 23:35:00|22650|22568|22766|22569|22766|22599|22650|22568|0
1729726800000|2024-10-23 23:40:00|22765|22568|22765|22568|22766|22569|22765|22568|0
1729727100000|2024-10-23 23:45:00|22766|22569|22765|22650|22766|22650|22670|22568|0
1729727400000|2024-10-23 23:50:00|22766|22664|22766|22569|22766|22664|22695|22568|0
1729727700000|2024-10-23 23:55:00|22765|22568|22766|22569|22766|22569|22685|22568|0
1729756800000|2024-10-24 08:00:00|22750|22459|22500|22370|22750|22513|22416|22325|3113
1729757100000|2024-10-24 08:05:00|22490|22361|22350|22273|22500|22395|22350|22200|1609
1729757400000|2024-10-24 08:10:00|22380|22250|22370|22225|22450|22280|22250|22200|1480
1729757700000|2024-10-24 08:15:00|22270|22252|22260|22225|22372|22260|22258|22225|806
1729758000000|2024-10-24 08:20:00||22200||22242||22242||22200|663
1729758300000|2024-10-24 08:25:00|22280|22270|22350|22242|22454|22275|22270|22242|1129
1729758600000|2024-10-24 08:30:00|22340|22275|22340|22242|22454|22275|22280|22242|246
1729758900000|2024-10-24 08:35:00|22270|22250|22338|22270|22338|22279|22270|22242|452
1729759200000|2024-10-24 08:40:00|22350|22272|22350|22270|22454|22272|22321|22270|239
1729759500000|2024-10-24 08:45:00|22322|22325|22300|22270|22454|22325|22300|22270|461
1729759800000|2024-10-24 08:50:00|22320|22242|22310|22242|22338|22242|22273|22242|415
1729760100000|2024-10-24 08:55:00|22303||22318||22325||22269||153
1729760400000|2024-10-24 09:00:00|22310||22318||22318||22310||64
1729760700000|2024-10-24 09:05:00||22250||22242||22250||22242|5
1729761000000|2024-10-24 09:10:00|22317|22252|22177|22084|22318|22262|22110|22084|4888
1729761300000|2024-10-24 09:15:00|22160|22100|22081|22032|22160|22100|22081|22032|1761
1729761600000|2024-10-24 09:20:00|22080|22033|22081|22056|22081|22056|22050|22033|744
1729761900000|2024-10-24 09:25:00|22100|22059|22160|22056|22160|22059|22100|22056|175
1729762200000|2024-10-24 09:30:00|22130|22080|22150|22091|22160|22091|22130|22056|367
1729762500000|2024-10-24 09:35:00|22160|22107|22177|22096|22177|22172|22150|22091|1195
1729762800000|2024-10-24 09:40:00|22171|22091|22252|22200|22318|22200|22162|22091|1057
1729763100000|2024-10-24 09:45:00|22256|22170|22252|22173|22318|22200|22179|22155|886
1729763400000|2024-10-24 09:50:00|22280|22155|22230|22155|22318|22155|22176|22155|158
1729763700000|2024-10-24 09:55:00|22318|22135|21980|21857|22318|22135|21870|21830|15158
1729764000000|2024-10-24 10:00:00|22000|21913|21965|21857|22130|21957|21950|21857|720
1729764300000|2024-10-24 10:05:00|21970|21960|22135|22005|22200|22031|21960|21960|452
1729764600000|2024-10-24 10:10:00|22150|22008|22130|22050|22150|22066|22120|22005|269
1729764900000|2024-10-24 10:15:00|22120|22058|22200|22050|22318|22132|22120|22050|748
1729765200000|2024-10-24 10:20:00|22237|22100|22150|22050|22237|22110|22150|22050|358
1729765500000|2024-10-24 10:25:00|22140|22062|22150|22050|22150|22078|22135|22050|90
1729765800000|2024-10-24 10:30:00|22170|22069|22074|22050|22170|22069|22070|22030|566
1729766100000|2024-10-24 10:35:00|22080|22059|22174|22055|22318|22080|22080|22050|678
1729766400000|2024-10-24 10:40:00|22190|22050|22155|22056|22318|22070|22155|22050|76
1729766700000|2024-10-24 10:45:00|22180|22050|22149|22065|22318|22065|22140|22050|133
1729767000000|2024-10-24 10:50:00|22151|22053|22154|22072|22275|22100|22137|22050|255
1729767300000|2024-10-24 10:55:00|22180|22050|22220|22115|22275|22135|22154|22050|587
1729767600000|2024-10-24 11:00:00|22214|22120|22275|22250|22275|22250|22212|22115|4571
1729767900000|2024-10-24 11:05:00|22300|22260|22272|22131|22300|22286|22181|22105|6330
1729768200000|2024-10-24 11:10:00|22274|22120|22219|22170|22294|22184|22181|22105|656
1729768500000|2024-10-24 11:15:00|22220|22171|22187|22130|22285|22197|22161|22130|1229
1729768800000|2024-10-24 11:20:00|22186|22140|22120|22055|22187|22141|22069|22050|6788
1729769100000|2024-10-24 11:25:00|22100|22060|22216|22175|22216|22195|22085|22055|4938
1729769400000|2024-10-24 11:30:00|22220|22180|22271|22227|22294|22257|22220|22160|2773
1729769700000|2024-10-24 11:35:00|22262|22201|22250|22207|22271|22208|22210|22201|1525
1729770000000|2024-10-24 11:40:00|22245|22203|22330|22320|22358|22320|22245|22203|3188
1729770300000|2024-10-24 11:45:00|22358|22322|22355|22300|22358|22340|22300|22255|3108
1729770600000|2024-10-24 11:50:00|22340|22301|22340|22306|22358|22340|22321|22262|3003
1729770900000|2024-10-24 11:55:00|22338|22299|22370|22338|22370|22338|22312|22250|2219
1729771200000|2024-10-24 12:00:00|22360|22314|22439|22400|22450|22430|22325|22270|23837
1729771500000|2024-10-24 12:05:00|22440|22370|22447|22401|22450|22420|22400|22362|3256
1729771800000|2024-10-24 12:10:00|22446|22410|22488|22437|22498|22482|22441|22410|8588
1729772100000|2024-10-24 12:15:00|22490|22443|22489|22447|22490|22475|22476|22443|1785
1729772400000|2024-10-24 12:20:00|22471|22443|22420|22364|22489|22450|22409|22361|1910
1729772700000|2024-10-24 12:25:00|22400|22350|22340|22327|22407|22373|22340|22325|6448
1729773000000|2024-10-24 12:30:00|22337|22325|22447|22436|22452|22436|22337|22310|7084
1729773300000|2024-10-24 12:35:00|22450|22438|22469|22439|22485|22479|22449|22419|9126
1729773600000|2024-10-24 12:40:00|22470|22440|22494|22483|22494|22483|22440|22425|7175
1729773900000|2024-10-24 12:45:00|22491|22485|22550|22521|22575|22562|22485|22439|17864
1729774200000|2024-10-24 12:50:00|22520|22520|22480|22454|22520|22520|22443|22425|10188
1729774500000|2024-10-24 12:55:00|22462|22455|22385|22344|22462|22455|22381|22344|9778
1729774800000|2024-10-24 13:00:00|22400|22345|22325|22311|22400|22345|22324|22305|4801
1729775100000|2024-10-24 13:05:00|22345|22300|22360|22330|22374|22335|22308|22293|7854
1729775400000|2024-10-24 13:10:00|22352|22318|22394|22355|22462|22387|22352|22300|5905
1729775700000|2024-10-24 13:15:00|22393|22353|22344|22271|22410|22380|22260|22250|11718
1729776000000|2024-10-24 13:20:00|22349|22272|22160|22131|22349|22299|22131|22125|30733
1729776300000|2024-10-24 13:25:00|22158|22136|22213|22040|22400|22390|22013|22000|63347
1729776600000|2024-10-24 13:30:00|22110|22051|21878|21829|22110|22109|21763|21727|839235
1729776900000|2024-10-24 13:35:00|21873|21832|21777|21706|21873|21841|21690|21665|459977
1729777200000|2024-10-24 13:40:00|21755|21723|21712|21691|21778|21755|21636|21627|231683
1729777500000|2024-10-24 13:45:00|21714|21690|21796|21775|21850|21840|21659|21640|265938
1729777800000|2024-10-24 13:50:00|21799|21795|21972|21952|21987|21967|21795|21775|218623
1729778100000|2024-10-24 13:55:00|21971|21947|21920|21890|22044|22035|21885|21852|223717
1729778400000|2024-10-24 14:00:00|21916|21895|21952|21932|22002|21996|21908|21895|79778
1729778700000|2024-10-24 14:05:00|21969|21943|22001|21978|22025|22010|21908|21889|83504
1729779000000|2024-10-24 14:10:00|21996|21976|21942|21927|22015|21998|21935|21922|65248
1729779300000|2024-10-24 14:15:00|21940|21928|21925|21912|21951|21934|21904|21893|73963
1729779600000|2024-10-24 14:20:00|21924|21911|21977|21956|22002|21988|21911|21900|59981
1729779900000|2024-10-24 14:25:00|21982|21957|21947|21930|21996|21982|21930|21920|68954
1729780200000|2024-10-24 14:30:00|21939|21926|21842|21826|21947|21930|21833|21823|116011
1729780500000|2024-10-24 14:35:00|21839|21824|21847|21833|21890|21882|21829|21820|74021
1729780800000|2024-10-24 14:40:00|21844|21830|21822|21815|21854|21843|21812|21809|39168
1729781100000|2024-10-24 14:45:00|21820|21811|21761|21756|21827|21826|21758|21753|162301
1729781400000|2024-10-24 14:50:00|21760|21757|21740|21729|21760|21757|21727|21717|96934
1729781700000|2024-10-24 14:55:00|21736|21733|21807|21795|21810|21805|21736|21729|60300
1729782000000|2024-10-24 15:00:00|21808|21794|21806|21800|21832|21821|21789|21773|51831
1729782300000|2024-10-24 15:05:00|21804|21801|21841|21829|21841|21829|21771|21756|27627
1729782600000|2024-10-24 15:10:00|21840|21835|21859|21853|21878|21875|21822|21815|39160
1729782900000|2024-10-24 15:15:00|21863|21856|21875|21868|21877|21872|21852|21846|42497
1729783200000|2024-10-24 15:20:00|21874|21867|21848|21840|21874|21870|21841|21827|27921
1729783500000|2024-10-24 15:25:00|21850|21841|21835|21824|21861|21855|21826|21818|32886
1729783800000|2024-10-24 15:30:00|21834|21825|21790|21782|21834|21833|21782|21770|75576
1729784100000|2024-10-24 15:35:00|21788|21781|21732|21725|21790|21781|21732|21725|64907
1729784400000|2024-10-24 15:40:00|21731|21720|21634|21628|21731|21725|21634|21628|112086
1729784700000|2024-10-24 15:45:00|21633|21627|21634|21623|21687|21677|21623|21616|79415
1729785000000|2024-10-24 15:50:00|21636|21625|21711|21700|21716|21700|21621|21617|84772
1729785300000|2024-10-24 15:55:00|21716|21702|21790|21776|21797|21784|21699|21693|61867
1729785600000|2024-10-24 16:00:00|21786|21777|21726|21715|21789|21780|21721|21713|25745
1729785900000|2024-10-24 16:05:00|21725|21717|21735|21724|21745|21741|21694|21692|39645
1729786200000|2024-10-24 16:10:00|21736|21725|21716|21704|21738|21734|21714|21701|17076
1729786500000|2024-10-24 16:15:00|21717|21707|21707|21697|21722|21718|21702|21690|23640
1729786800000|2024-10-24 16:20:00|21700|21694|21735|21730|21741|21732|21662|21660|53083
1729787100000|2024-10-24 16:25:00|21731|21729|21771|21757|21772|21770|21731|21719|36827
1729787400000|2024-10-24 16:30:00|21769|21754|21744|21731|21769|21756|21736|21725|25695
1729787700000|2024-10-24 16:35:00|21742|21735|21730|21716|21744|21739|21715|21709|27748
1729788000000|2024-10-24 16:40:00|21728|21717|21676|21671|21729|21726|21669|21658|35512
1729788300000|2024-10-24 16:45:00|21677|21675|21698|21692|21704|21695|21676|21665|28629
1729788600000|2024-10-24 16:50:00|21697|21691|21700|21695|21701|21696|21678|21669|19397
1729788900000|2024-10-24 16:55:00|21701|21699|21697|21691|21710|21703|21688|21683|21487
1729789200000|2024-10-24 17:00:00|21692|21686|21725|21720|21725|21721|21684|21673|17785
1729789500000|2024-10-24 17:05:00|21722|21721|21726|21715|21741|21736|21721|21715|33986
1729789800000|2024-10-24 17:10:00|21722|21714|21714|21710|21725|21720|21708|21700|13803
1729790100000|2024-10-24 17:15:00|21715|21711|21701|21694|21715|21711|21684|21675|28374
1729790400000|2024-10-24 17:20:00|21700|21692|21738|21730|21738|21730|21687|21681|38878
1729790700000|2024-10-24 17:25:00|21737|21733|21726|21716|21740|21737|21719|21711|29629
1729791000000|2024-10-24 17:30:00|21725|21710|21719|21712|21725|21716|21695|21688|25528
1729791300000|2024-10-24 17:35:00|21717|21711|21710|21700|21723|21717|21704|21695|29133
1729791600000|2024-10-24 17:40:00|21708|21701|21756|21750|21765|21756|21703|21695|34938
1729791900000|2024-10-24 17:45:00|21755|21747|21710|21697|21755|21748|21705|21693|36018
1729792200000|2024-10-24 17:50:00|21709|21700|21715|21705|21715|21710|21691|21685|29000
1729792500000|2024-10-24 17:55:00|21706|21704|21675|21664|21708|21704|21674|21663|29355
1729792800000|2024-10-24 18:00:00|21674|21663|21695|21690|21697|21691|21670|21660|21992
1729793100000|2024-10-24 18:05:00|21697|21694|21783|21769|21790|21786|21695|21689|53280
1729793400000|2024-10-24 18:10:00|21779|21770|21843|21829|21854|21850|21775|21762|55785
1729793700000|2024-10-24 18:15:00|21840|21830|21815|21807|21841|21831|21807|21795|38610
1729794000000|2024-10-24 18:20:00|21821|21810|21795|21784|21823|21815|21793|21779|77946
1729794300000|2024-10-24 18:25:00|21789|21786|21763|21750|21789|21788|21735|21729|27330
1729794600000|2024-10-24 18:30:00|21762|21756|21738|21727|21768|21759|21730|21717|29253
1729794900000|2024-10-24 18:35:00|21735|21729|21677|21669|21743|21735|21670|21662|33040
1729795200000|2024-10-24 18:40:00|21673|21663|21735|21722|21740|21730|21669|21660|37552
1729795500000|2024-10-24 18:45:00|21734|21723|21723|21715|21752|21740|21723|21715|33670
1729795800000|2024-10-24 18:50:00|21724|21716|21746|21741|21751|21745|21724|21715|16305
1729796100000|2024-10-24 18:55:00|21741|21740|21742|21730|21764|21755|21741|21730|34956
1729796400000|2024-10-24 19:00:00|21741|21732|21725|21718|21741|21733|21707|21701|28164
1729796700000|2024-10-24 19:05:00|21729|21719|21755|21745|21765|21760|21725|21718|24370
1729797000000|2024-10-24 19:10:00|21760|21747|21755|21749|21775|21769|21753|21745|26086
1729797300000|2024-10-24 19:15:00|21756|21748|21795|21791|21795|21791|21747|21738|48685
1729797600000|2024-10-24 19:20:00|21797|21793|21847|21842|21848|21842|21796|21790|68080
1729797900000|2024-10-24 19:25:00|21846|21843|21852|21845|21858|21855|21829|21825|62488
1729798200000|2024-10-24 19:30:00|21854|21849|21878|21869|21897|21892|21850|21841|78829
1729798500000|2024-10-24 19:35:00|21876|21867|21871|21866|21881|21877|21850|21845|58778
1729798800000|2024-10-24 19:40:00|21870|21865|21907|21904|21910|21907|21849|21845|59140
1729799100000|2024-10-24 19:45:00|21904|21903|21846|21838|21918|21914|21814|21809|147663
1729799400000|2024-10-24 19:50:00|21844|21839|21827|21824|21856|21852|21808|21802|206195
1729799700000|2024-10-24 19:55:00|21826|21827|21832|21828|21851|21850|21820|21819|301886
1729800000000|2024-10-24 20:00:00|21834|21829|21849|21839|21849|21840|21820|21705|45120
1729800300000|2024-10-24 20:05:00|||||||||301225
1729800600000|2024-10-24 20:10:00|21885|21841|21885|21839|21885|21841|21885|21839|927
1729800900000|2024-10-24 20:15:00|21880|21850|21877|21850|21880|21850|21871|21850|6900
1729801200000|2024-10-24 20:20:00|21860|21839|21839|21828|21880|21839|21839|21828|1203
1729801500000|2024-10-24 20:25:00|21849||21849||21849||21849||602
1729801800000|2024-10-24 20:30:00|||||||||227
1729802100000|2024-10-24 20:35:00|21840|21830|21840|21828|21840|21840|21840|21828|458
1729802400000|2024-10-24 20:40:00|||||||||359
1729802700000|2024-10-24 20:45:00|||||||||454
1729803000000|2024-10-24 20:50:00|21836||21836||21836||21836||99
1729803300000|2024-10-24 20:55:00|21840|21836|21840|21828|21840|21836|21840|21828|913
1729803600000|2024-10-24 21:00:00|||||||||116
1729803900000|2024-10-24 21:05:00||21785||21785||21785||21785|215
1729804200000|2024-10-24 21:10:00||21790||21790||21790||21790|207
1729804500000|2024-10-24 21:15:00|||||||||79
1729804800000|2024-10-24 21:20:00|21839||21839||21839||21839||35
1729805100000|2024-10-24 21:25:00|||||||||81
1729805400000|2024-10-24 21:30:00|||||||||88
1729805700000|2024-10-24 21:35:00||21785||21820||21831||21785|367
1729806000000|2024-10-24 21:40:00||21790||21790||21800||21790|1163
1729806300000|2024-10-24 21:45:00||21800||21800||21800||21800|102
1729806600000|2024-10-24 21:50:00|||||||||270
1729806900000|2024-10-24 21:55:00|21838|21801|21839|21801|21839|21801|21838|21801|293
1729807200000|2024-10-24 22:00:00|||||||||357
1729807500000|2024-10-24 22:05:00|||||||||238
1729807800000|2024-10-24 22:10:00|||||||||54
1729808100000|2024-10-24 22:15:00||21800||21800||21800||21800|76
1729808400000|2024-10-24 22:20:00|||||||||81
1729808700000|2024-10-24 22:25:00|||||||||40
1729809000000|2024-10-24 22:30:00|||||||||6
1729809300000|2024-10-24 22:35:00|||||||||95
1729809600000|2024-10-24 22:40:00|21826|21825|21838|21825|21839|21825|21826|21825|265
1729809900000|2024-10-24 22:45:00|21830||21830||21830||21830||232
1729810200000|2024-10-24 22:50:00|||||||||84
1729810500000|2024-10-24 22:55:00|21838|21801|21837|21825|21838|21826|21837|21801|225
1729810800000|2024-10-24 23:00:00|21833|21827|21833|21827|21833|21827|21833|21827|31
1729811100000|2024-10-24 23:05:00||21830||21827||21830||21827|69
1729811400000|2024-10-24 23:10:00|21830|21825|21830|21805|21830|21825|21830|21805|581
1729811700000|2024-10-24 23:15:00|21833|21823|21833|21823|21833|21823|21833|21823|164
1729812000000|2024-10-24 23:20:00||21808||21808||21808||21808|149
1729812300000|2024-10-24 23:25:00|||||||||19
1729812600000|2024-10-24 23:30:00||21810||21810||21810||21810|258
1729812900000|2024-10-24 23:35:00|||||||||2
1729813200000|2024-10-24 23:40:00|||||||||57
1729813500000|2024-10-24 23:45:00||21820||21830||21830||21810|143
1729813800000|2024-10-24 23:50:00||21810||21830||21830||21810|458
1729814100000|2024-10-24 23:55:00||21810||21830||21830||21810|304
1729843200000|2024-10-25 08:00:00|24000|21743|21880|21830|24000|21842|21863|21743|274
1729843500000|2024-10-25 08:05:00|21900||21900||21900||21890||25
1729843800000|2024-10-25 08:10:00||21831||21835||21835||21830|14
1729844100000|2024-10-25 08:15:00|21890|21831|21890|21835|21900|21867|21866|21830|176
1729844400000|2024-10-25 08:20:00|21895|21831|21880|21830|21900|21831|21880|21830|57
1729844700000|2024-10-25 08:25:00|21890||21890||21890||21890||1
1729845000000|2024-10-25 08:30:00|21880||21880||21880||21880||2
1729845300000|2024-10-25 08:35:00|||||||||16
1729845600000|2024-10-25 08:40:00|21877|21840|21877|21830|21877|21855|21877|21830|100
1729845900000|2024-10-25 08:45:00|21880||21870||21880||21870||41
1729846200000|2024-10-25 08:50:00|21877||21870||21877||21870||32
1729846500000|2024-10-25 08:55:00|21858||21870||21870||21858||66
1729846800000|2024-10-25 09:00:00|||||||||3
1729847100000|2024-10-25 09:05:00|||||||||16
1729847400000|2024-10-25 09:10:00|||||||||24
1729847700000|2024-10-25 09:15:00||21855||21830||21855||21830|50
1729848000000|2024-10-25 09:20:00|21879|21855|21890|21831|21900|21859|21879|21830|198
1729848300000|2024-10-25 09:25:00|21898|21830|21900|21847|21900|21850|21898|21830|1
1729848600000|2024-10-25 09:30:00||21830||21849||21849||21830|0
1729848900000|2024-10-25 09:35:00|21880|21830|21880|21836|21900|21849|21880|21830|103
1729849200000|2024-10-25 09:40:00|21890|21833|21879|21839|21900|21839|21879|21830|12
1729849500000|2024-10-25 09:45:00|21890||21879||21890||21879||15
1729849800000|2024-10-25 09:50:00|21890||21878||21900||21878||5
1729850100000|2024-10-25 09:55:00|21900|21854|21869|21839|21900|21864|21861|21839|1586
1729850400000|2024-10-25 10:00:00|21859|21842|21900|21839|21900|21842|21846|21839|356
1729850700000|2024-10-25 10:05:00||21832||21849||21849||21832|2
1729851000000|2024-10-25 10:10:00|21877|21859|21805|21720|21900|21859|21780|21600|10654
1729851300000|2024-10-25 10:15:00|21793|21700|21803|21728|21815|21796|21775|21700|16894
1729851600000|2024-10-25 10:20:00|21820|21710|21803|21750|21900|21750|21779|21700|378
1729851900000|2024-10-25 10:25:00|21810|21752|21802|21740|21900|21752|21771|21700|876
1729852200000|2024-10-25 10:30:00|21820||21802||21900||21765||63
1729852500000|2024-10-25 10:35:00|21820||21802||21900||21802||0
1729852800000|2024-10-25 10:40:00|21820|21733|21807|21740|21900|21740|21801|21733|31
1729853100000|2024-10-25 10:45:00|21820|21755|21798|21755|21900|21755|21798|21755|1
1729853400000|2024-10-25 10:50:00|21820|21780|21797|21755|21900|21780|21792|21755|101
1729853700000|2024-10-25 10:55:00|21820||21797||21900||21793||26
1729854000000|2024-10-25 11:00:00|21810|21758|21799|21769|21885|21800|21797|21755|1368
1729854300000|2024-10-25 11:05:00|21825|21755|21825|21797|21825|21797|21816|21755|370
1729854600000|2024-10-25 11:10:00|21818|21790|21825|21745|21825|21790|21760|21715|1740
1729854900000|2024-10-25 11:15:00|21816|21746|21816|21745|21816|21746|21816|21745|76
1729855200000|2024-10-25 11:20:00|21825||21816||21825||21816||0
1729855500000|2024-10-25 11:25:00|21825|21764|21816|21764|21825|21764|21816|21764|182
1729855800000|2024-10-25 11:30:00|21825|21745|21816|21745|21825|21759|21786|21745|76
1729856100000|2024-10-25 11:35:00|21825||21816||21825||21816||16
1729856400000|2024-10-25 11:40:00|21825|21751|21816|21752|21825|21762|21816|21750|11
1729856700000|2024-10-25 11:45:00|21825|21755|21816|21761|21825|21761|21816|21755|30
1729857000000|2024-10-25 11:50:00|21825|21759|21825|21785|21825|21788|21816|21755|50
1729857300000|2024-10-25 11:55:00|21820|21760|21820|21800|21820|21800|21820|21760|134
1729857600000|2024-10-25 12:00:00|21817|21805|21731|21705|21820|21805|21722|21705|8348
1729857900000|2024-10-25 12:05:00|21721|21700|21750|21680|21814|21703|21695|21640|30189
1729858200000|2024-10-25 12:10:00|21745|21689|21750|21700|21750|21712|21732|21680|1959
1729858500000|2024-10-25 12:15:00|21743|21712|21743|21742|21790|21742|21714|21700|2679
1729858800000|2024-10-25 12:20:00||21690||21710||21710||21680|2665
1729859100000|2024-10-25 12:25:00|21740|21711|21743|21710|21743|21715|21727|21710|182
1729859400000|2024-10-25 12:30:00||21721||21721||21721||21721|100
1729859700000|2024-10-25 12:35:00|21748|21723|21790|21722|21790|21723|21748|21722|913
1729860000000|2024-10-25 12:40:00|21780|21721|21790|21725|21790|21737|21763|21721|214
1729860300000|2024-10-25 12:45:00|21780|21721|21790|21740|21790|21750|21773|21721|453
1729860600000|2024-10-25 12:50:00|21788|21745|21790|21750|21790|21754|21780|21745|43
1729860900000|2024-10-25 12:55:00|21789||21789||21789||21789||235
1729861200000|2024-10-25 13:00:00|21787|21752|21782|21752|21790|21752|21782|21752|146
1729861500000|2024-10-25 13:05:00|21790|21756|21782|21752|21790|21761|21753|21752|887
1729861800000|2024-10-25 13:10:00|21787||21767||21787||21767||716
1729862100000|2024-10-25 13:15:00|21790|21753|21790|21721|21790|21756|21758|21721|1307
1729862400000|2024-10-25 13:20:00|21792|21748|21782|21748|21800|21748|21782|21748|259
1729862700000|2024-10-25 13:25:00|21787|21721|21730|21680|21800|21756|21688|21680|3163
1729863000000|2024-10-25 13:30:00|21680|21650|21685|21670|21730|21729|21579|21572|280115
1729863300000|2024-10-25 13:35:00|21677|21668|21722|21708|21771|21761|21669|21646|89055
1729863600000|2024-10-25 13:40:00|21731|21712|21702|21689|21733|21721|21683|21673|51592
1729863900000|2024-10-25 13:45:00|21703|21691|21724|21713|21736|21728|21703|21691|86074
1729864200000|2024-10-25 13:50:00|21725|21717|21733|21728|21794|21783|21724|21713|73164
1729864500000|2024-10-25 13:55:00|21736|21729|21722|21709|21736|21733|21688|21685|67565
1729864800000|2024-10-25 14:00:00|21721|21707|21768|21758|21793|21783|21708|21702|92525
1729865100000|2024-10-25 14:05:00|21769|21760|21746|21738|21769|21761|21727|21718|49428
1729865400000|2024-10-25 14:10:00|21745|21739|21764|21754|21800|21794|21724|21718|56441
1729865700000|2024-10-25 14:15:00|21765|21755|21703|21696|21767|21758|21669|21661|77911
1729866000000|2024-10-25 14:20:00|21704|21695|21716|21705|21717|21708|21635|21626|72864
1729866300000|2024-10-25 14:25:00|21713|21702|21720|21712|21734|21727|21676|21669|42059
1729866600000|2024-10-25 14:30:00|21719|21710|21785|21764|21785|21770|21700|21697|63796
1729866900000|2024-10-25 14:35:00|21784|21768|21824|21819|21833|21827|21771|21768|82944
1729867200000|2024-10-25 14:40:00|21823|21820|21835|21823|21850|21845|21816|21815|41113
1729867500000|2024-10-25 14:45:00|21834|21824|21810|21803|21839|21835|21795|21793|33598
1729867800000|2024-10-25 14:50:00|21804|21802|21827|21819|21843|21833|21804|21800|29276
1729868100000|2024-10-25 14:55:00|21826|21823|21829|21814|21834|21824|21787|21785|69068
1729868400000|2024-10-25 15:00:00|21827|21815|21775|21771|21834|21831|21771|21763|43383
1729868700000|2024-10-25 15:05:00|21774|21773|21770|21760|21793|21784|21755|21745|36625
1729869000000|2024-10-25 15:10:00|21769|21757|21740|21732|21783|21778|21733|21729|30056
1729869300000|2024-10-25 15:15:00|21739|21730|21751|21740|21751|21740|21721|21716|22043
1729869600000|2024-10-25 15:20:00|21750|21745|21775|21766|21791|21785|21745|21736|25928
1729869900000|2024-10-25 15:25:00|21774|21770|21796|21788|21807|21800|21772|21765|28566
1729870200000|2024-10-25 15:30:00|21798|21789|21801|21792|21810|21806|21795|21788|23636
1729870500000|2024-10-25 15:35:00|21794|21793|21774|21767|21794|21793|21754|21747|19391
1729870800000|2024-10-25 15:40:00|21775|21768|21770|21760|21776|21773|21741|21735|25085
1729871100000|2024-10-25 15:45:00|21771|21761|21770|21761|21785|21778|21766|21756|14839
1729871400000|2024-10-25 15:50:00|21768|21760|21749|21739|21768|21760|21733|21729|14748
1729871700000|2024-10-25 15:55:00|21750|21740|21795|21784|21796|21785|21747|21739|12469
1729872000000|2024-10-25 16:00:00|21794|21781|21761|21752|21794|21787|21761|21752|18263
1729872300000|2024-10-25 16:05:00|21759|21751|21813|21808|21830|21822|21759|21751|18338
1729872600000|2024-10-25 16:10:00|21816|21809|21844|21838|21856|21851|21816|21809|20458
1729872900000|2024-10-25 16:15:00|21842|21835|21839|21835|21845|21841|21829|21824|10864
1729873200000|2024-10-25 16:20:00|21838|21833|21855|21850|21870|21860|21829|21824|25426
1729873500000|2024-10-25 16:25:00|21859|21852|21839|21833|21860|21857|21839|21833|31238
1729873800000|2024-10-25 16:30:00|21840|21834|21837|21831|21844|21837|21822|21815|11935
1729874100000|2024-10-25 16:35:00|21834|21829|21831|21823|21846|21839|21830|21821|7999
1729874400000|2024-10-25 16:40:00|21832|21824|21822|21815|21838|21832|21822|21814|7779
1729874700000|2024-10-25 16:45:00|21821|21814|21815|21808|21823|21819|21809|21806|6841
1729875000000|2024-10-25 16:50:00|21814|21809|21824|21819|21838|21832|21797|21795|18272
1729875300000|2024-10-25 16:55:00|21825|21820|21827|21821|21830|21825|21815|21809|6227
1729875600000|2024-10-25 17:00:00|21828|21822|21809|21803|21828|21823|21801|21798|22305
1729875900000|2024-10-25 17:05:00|21807|21801|21785|21780|21812|21810|21785|21780|23364
1729876200000|2024-10-25 17:10:00|21788|21781|21721|21715|21788|21782|21715|21712|38766
1729876500000|2024-10-25 17:15:00|21720|21712|21679|21674|21729|21725|21677|21672|48222
1729876800000|2024-10-25 17:20:00|21681|21676|21656|21645|21681|21676|21622|21618|51804
1729877100000|2024-10-25 17:25:00|21653|21641|21639|21633|21655|21648|21631|21628|27082
1729877400000|2024-10-25 17:30:00|21640|21632|21585|21580|21640|21636|21582|21580|57895
1729877700000|2024-10-25 17:35:00|21581|21579|21571|21567|21603|21599|21571|21564|78268
1729878000000|2024-10-25 17:40:00|21569|21564|21519|21517|21571|21567|21496|21492|119457
1729878300000|2024-10-25 17:45:00|21524|21518|21514|21507|21529|21523|21497|21492|57168
1729878600000|2024-10-25 17:50:00|21515|21505|21497|21492|21531|21529|21486|21481|47115
1729878900000|2024-10-25 17:55:00|21496|21493|21461|21457|21512|21506|21449|21445|69144
1729879200000|2024-10-25 18:00:00|21462|21458|21492|21487|21504|21500|21450|21445|53936
1729879500000|2024-10-25 18:05:00|21498|21490|21455|21450|21500|21495|21440|21437|39512
1729879800000|2024-10-25 18:10:00|21460|21454|21488|21482|21495|21489|21447|21444|43462
1729880100000|2024-10-25 18:15:00|21487|21479|21512|21505|21516|21513|21473|21466|27460
1729880400000|2024-10-25 18:20:00|21511|21502|21516|21511|21530|21524|21504|21492|30994
1729880700000|2024-10-25 18:25:00|21515|21507|21528|21521|21538|21535|21510|21503|17105
1729881000000|2024-10-25 18:30:00|21525|21520|21520|21513|21536|21529|21511|21502|22707
1729881300000|2024-10-25 18:35:00|21519|21510|21509|21502|21521|21517|21496|21491|21509
1729881600000|2024-10-25 18:40:00|21508|21498|21505|21502|21509|21504|21500|21496|18713
1729881900000|2024-10-25 18:45:00|21506|21503|21521|21514|21543|21538|21506|21503|38891
1729882200000|2024-10-25 18:50:00|21520|21515|21514|21511|21529|21525|21513|21510|26532
1729882500000|2024-10-25 18:55:00|21515|21512|21519|21515|21519|21515|21491|21489|27710
1729882800000|2024-10-25 19:00:00|21518|21514|21517|21511|21527|21523|21500|21495|75559
1729883100000|2024-10-25 19:05:00|21515|21514|21526|21518|21526|21518|21505|21502|32628
1729883400000|2024-10-25 19:10:00|21525|21517|21505|21500|21525|21520|21497|21492|25227
1729883700000|2024-10-25 19:15:00|21503|21501|21505|21500|21523|21518|21498|21493|25650
1729884000000|2024-10-25 19:20:00|21503|21499|21497|21493|21510|21506|21490|21486|31296
1729884300000|2024-10-25 19:25:00|21496|21492|21491|21488|21502|21499|21486|21483|31242
1729884600000|2024-10-25 19:30:00|21492|21489|21501|21499|21512|21509|21491|21487|46546
1729884900000|2024-10-25 19:35:00|21500|21498|21512|21508|21522|21520|21478|21474|34787
1729885200000|2024-10-25 19:40:00|21511|21509|21497|21495|21511|21509|21490|21486|31850
1729885500000|2024-10-25 19:45:00|21498|21496|21492|21490|21502|21500|21485|21484|46524
1729885800000|2024-10-25 19:50:00|21493|21491|21478|21477|21497|21496|21478|21475|82105
1729886100000|2024-10-25 19:55:00|21479|21475|21465|21457|21484|21482|21442|21440|290451
1729886400000|2024-10-25 20:00:00|21458|21452|21494|21455|21519|21495|21455|21426|45382
1729886700000|2024-10-25 20:05:00|21488|21480|21488|21455|21488|21480|21456|21455|1692
1729887000000|2024-10-25 20:10:00|21494|21473|21494|21476|21494|21476|21469|21455|324
1729887300000|2024-10-25 20:15:00|21487|21455|21470|21455|21494|21460|21470|21455|202
1729887600000|2024-10-25 20:20:00|21494||21494||21494||21483||120
1729887900000|2024-10-25 20:25:00|||||||||790
1729888200000|2024-10-25 20:30:00||21456||21455||21456||21455|28
1729888500000|2024-10-25 20:35:00|21495|21494|21490|21455|21495|21494|21490|21455|1201
1729888800000|2024-10-25 20:40:00|||||||||61
1729889100000|2024-10-25 20:45:00||21459||21455||21459||21455|446
1729889400000|2024-10-25 20:50:00|21489||21489||21489||21489||64
1729889700000|2024-10-25 20:55:00|||||||||51
1730102400000|2024-10-28 08:00:00|23500|18000|21608|21472|23500|21472|21608|18000|16
1730102700000|2024-10-28 08:05:00|21607|21473|21607|21522|21607|21526|21607|21458|204
1730103000000|2024-10-28 08:10:00||21510||21510||21534||21510|71
1730103300000|2024-10-28 08:15:00|21600|21520|21599|21530|21600|21530|21599|21520|26
1730103600000|2024-10-28 08:20:00|||||||||36
1730103900000|2024-10-28 08:25:00||21531||21531||21531||21531|19
1730104200000|2024-10-28 08:30:00|21600||21600||21600||21599||28
1730104500000|2024-10-28 08:35:00|21599||21600||21600||21599||13
1730104800000|2024-10-28 08:40:00|21599||21599||21599||21585||13
1730105100000|2024-10-28 08:45:00||21532||21531||21532||21531|6
1730105400000|2024-10-28 08:50:00||21532||21531||21532||21531|1
1730105700000|2024-10-28 08:55:00||21540||21532||21541||21531|11
1730106000000|2024-10-28 09:00:00||21531||21531||21532||21531|43
1730106300000|2024-10-28 09:05:00||21532||21531||21532||21531|20
1730106600000|2024-10-28 09:10:00||21532||21531||21532||21531|29
1730106900000|2024-10-28 09:15:00||21532||21531||21532||21531|2
1730107200000|2024-10-28 09:20:00|21580|21532|21590|21531|21599|21532|21580|21531|80
1730107500000|2024-10-28 09:25:00|21599|21532|21575|21532|21599|21533|21571|21531|42
1730107800000|2024-10-28 09:30:00|21580|21531|21590|21532|21599|21539|21575|21530|8
1730108100000|2024-10-28 09:35:00|21580|21530|21590|21532|21596|21533|21580|21530|6
1730108400000|2024-10-28 09:40:00||21530||21530||21534||21530|25
1730108700000|2024-10-28 09:45:00|21580|21531|21572|21530|21580|21531|21572|21530|2
1730109000000|2024-10-28 09:50:00|21580|21531|21570|21531|21580|21531|21570|21530|5
1730109300000|2024-10-28 09:55:00|21599|21530|21580|21530|21599|21531|21571|21530|49
1730109600000|2024-10-28 10:00:00|21571||21580||21580||21571||11
1730109900000|2024-10-28 10:05:00|21570||21570||21580||21570||5
1730110200000|2024-10-28 10:10:00|21580|21531|21580|21530|21580|21531|21570|21530|0
1730110500000|2024-10-28 10:15:00|21599|21531|21590|21531|21599|21531|21570|21530|0
1730110800000|2024-10-28 10:20:00|21580|21530|21569|21535|21599|21535|21569|21530|17
1730111100000|2024-10-28 10:25:00|21580|21530|21580|21535|21580|21536|21569|21530|20
1730111400000|2024-10-28 10:30:00|21599|21530|21590|21536|21599|21537|21568|21530|1
1730111700000|2024-10-28 10:35:00|21599|21530|21599|21536|21599|21537|21599|21530|0
1730112000000|2024-10-28 10:40:00|21581|21530|21590|21556|21599|21572|21581|21530|347
1730112300000|2024-10-28 10:45:00|21599|21530|21599|21557|21599|21557|21584|21530|11
1730112600000|2024-10-28 10:50:00|21589|21530|21599|21557|21599|21557|21589|21530|47
1730112900000|2024-10-28 10:55:00|21591|21530|21590|21507|21599|21559|21530|21500|816
1730113200000|2024-10-28 11:00:00|21599|21506|21545|21515|21599|21522|21545|21500|135
1730113500000|2024-10-28 11:05:00||21514||21530||21530||21500|0
1730113800000|2024-10-28 11:10:00|21555|21517|21565|21505|21565|21545|21553|21500|390
1730114100000|2024-10-28 11:15:00|21564|21500|21564|21521|21565|21526|21552|21500|50
1730114400000|2024-10-28 11:20:00|21565|21500|21565|21521|21565|21536|21540|21500|154
1730114700000|2024-10-28 11:25:00|21554|21500|21538|21504|21565|21524|21535|21500|4
1730115000000|2024-10-28 11:30:00|21540|21503|21540|21489|21540|21506|21533|21467|147
1730115300000|2024-10-28 11:35:00|21520||21520||21520||21520||3
1730115600000|2024-10-28 11:40:00||21504||21485||21504||21483|7
1730115900000|2024-10-28 11:45:00|21519|21496|21508|21467|21520|21496|21508|21467|42
1730116200000|2024-10-28 11:50:00|21520|21468|21520|21468|21520|21468|21520|21468|4
1730116500000|2024-10-28 11:55:00|21510|21478|21520|21482|21520|21483|21510|21478|7
1730116800000|2024-10-28 12:00:00|21509|21470|21510|21458|21520|21492|21509|21458|1608
1730117100000|2024-10-28 12:05:00|21515|21459|21514|21467|21520|21475|21501|21458|169
1730117400000|2024-10-28 12:10:00|21520|21476|21520|21475|21520|21478|21500|21458|102
1730117700000|2024-10-28 12:15:00||21458||21476||21476||21458|2
1730118000000|2024-10-28 12:20:00|21509|21458|21509|21458|21509|21477|21509|21458|168
1730118300000|2024-10-28 12:25:00||21459||21458||21477||21458|24
1730118600000|2024-10-28 12:30:00|21507|21477|21509|21470|21509|21477|21487|21458|373
1730118900000|2024-10-28 12:35:00|21500|21458|21500|21470|21500|21471|21500|21458|31
1730119200000|2024-10-28 12:40:00|21497|21458|21500|21471|21500|21471|21490|21458|664
1730119500000|2024-10-28 12:45:00|21509|21500|21511|21461|21511|21500|21507|21460|2828
1730119800000|2024-10-28 12:50:00|||||||||187
1730120100000|2024-10-28 12:55:00|21510|21467|21511|21472|21511|21473|21510|21461|886
1730120400000|2024-10-28 13:00:00|21520|21480|21538|21523|21540|21523|21520|21472|1279
1730120700000|2024-10-28 13:05:00|21548|21525|21550|21525|21550|21525|21548|21525|169
1730121000000|2024-10-28 13:10:00|21543|21520|21550|21510|21550|21525|21531|21466|432
1730121300000|2024-10-28 13:15:00||21480||21520||21526||21480|214
1730121600000|2024-10-28 13:20:00|21546|21490|21550|21482|21550|21520|21540|21482|800
1730121900000|2024-10-28 13:25:00|21542|21483|21550|21482|21550|21490|21527|21482|237
1730122200000|2024-10-28 13:30:00|21564|21483|21561|21539|21598|21583|21470|21448|131713
1730122500000|2024-10-28 13:35:00|21562|21540|21595|21579|21630|21619|21562|21540|29601
1730122800000|2024-10-28 13:40:00|21594|21576|21562|21550|21600|21594|21552|21550|21215
1730123100000|2024-10-28 13:45:00|21558|21558|21544|21538|21575|21565|21536|21530|19547
1730123400000|2024-10-28 13:50:00|21545|21540|21528|21520|21559|21544|21519|21513|22537
1730123700000|2024-10-28 13:55:00|21522|21518|21480|21471|21528|21518|21462|21452|26003
1730124000000|2024-10-28 14:00:00|21481|21475|21460|21452|21502|21493|21456|21450|23360
1730124300000|2024-10-28 14:05:00|21456|21450|21431|21423|21473|21459|21421|21413|51999
1730124600000|2024-10-28 14:10:00|21430|21422|21415|21405|21452|21440|21415|21405|31830
1730124900000|2024-10-28 14:15:00|21416|21406|21438|21429|21459|21446|21415|21406|31807
1730125200000|2024-10-28 14:20:00|21435|21431|21435|21423|21457|21441|21422|21413|18850
1730125500000|2024-10-28 14:25:00|21434|21424|21440|21431|21440|21434|21425|21419|20423
1730125800000|2024-10-28 14:30:00|21436|21428|21354|21343|21437|21431|21347|21339|55023
1730126100000|2024-10-28 14:35:00|21356|21344|21344|21335|21364|21354|21342|21333|31769
1730126400000|2024-10-28 14:40:00|21343|21336|21350|21338|21350|21345|21320|21316|32597
1730126700000|2024-10-28 14:45:00|21347|21344|21343|21336|21358|21353|21326|21320|25960
1730127000000|2024-10-28 14:50:00|21347|21340|21355|21337|21389|21383|21347|21337|42251
1730127300000|2024-10-28 14:55:00|21354|21338|21340|21326|21354|21347|21331|21325|27828
1730127600000|2024-10-28 15:00:00|21337|21325|21316|21312|21344|21337|21309|21304|32129
1730127900000|2024-10-28 15:05:00|21314|21311|21344|21338|21350|21342|21300|21297|43300
1730128200000|2024-10-28 15:10:00|21345|21341|21351|21347|21369|21365|21344|21338|36229
1730128500000|2024-10-28 15:15:00|21350|21340|21336|21333|21365|21356|21336|21328|34179
1730128800000|2024-10-28 15:20:00|21335|21334|21363|21357|21371|21368|21334|21331|36388
1730129100000|2024-10-28 15:25:00|21365|21358|21345|21342|21369|21362|21342|21336|29446
1730129400000|2024-10-28 15:30:00|21346|21343|21339|21334|21350|21344|21331|21326|26382
1730129700000|2024-10-28 15:35:00|21341|21335|21347|21341|21356|21350|21330|21324|28040
1730130000000|2024-10-28 15:40:00|21351|21342|21326|21321|21351|21342|21326|21318|4870
1730130300000|2024-10-28 15:45:00|21327|21320|21324|21319|21336|21330|21312|21307|11060
1730130600000|2024-10-28 15:50:00|21329|21321|21352|21343|21367|21358|21325|21319|4795
1730130900000|2024-10-28 15:55:00|21349|21341|21323|21314|21349|21342|21309|21301|9883
1730131200000|2024-10-28 16:00:00|21320|21313|21334|21327|21348|21338|21316|21306|5101
1730131500000|2024-10-28 16:05:00||21328||21324||21328||21324|877
1730131800000|2024-10-28 16:10:00|21329|21324|21336|21330|21344|21337|21329|21321|18987
1730132100000|2024-10-28 16:15:00|21335|21331|21335|21330|21336|21334|21324|21318|12342
1730132400000|2024-10-28 16:20:00|21334|21329|21329|21322|21337|21334|21320|21318|16508
1730132700000|2024-10-28 16:25:00|21330|21321|21330|21326|21337|21332|21329|21318|18534
1730133000000|2024-10-28 16:30:00|21329|21325|21314|21310|21330|21329|21310|21307|15828
1730133300000|2024-10-28 16:35:00|21315|21311|21314|21310|21321|21316|21303|21300|23567
1730133600000|2024-10-28 16:40:00|21313|21311|21333|21328|21333|21329|21309|21306|19841
1730133900000|2024-10-28 16:45:00|21332|21326|21317|21312|21333|21328|21308|21303|14151
1730134200000|2024-10-28 16:50:00|21316|21311|21323|21319|21324|21322|21312|21308|15874
1730134500000|2024-10-28 16:55:00|21324|21320|21316|21314|21328|21323|21315|21311|19044
1730134800000|2024-10-28 17:00:00|21317|21315|21311|21307|21321|21319|21310|21307|18300
1730135100000|2024-10-28 17:05:00|21312|21308|21341|21337|21356|21350|21312|21308|28168
1730135400000|2024-10-28 17:10:00|21340|21339|21318|21313|21344|21339|21315|21311|36928
1730135700000|2024-10-28 17:15:00|21317|21314|21366|21360|21367|21360|21314|21312|42063
1730136000000|2024-10-28 17:20:00|21367|21359|21349|21342|21373|21370|21344|21336|48277
1730136300000|2024-10-28 17:25:00|21350|21344|21343|21337|21358|21352|21340|21335|16509
1730136600000|2024-10-28 17:30:00|21344|21338|21349|21342|21358|21351|21328|21323|42363
1730136900000|2024-10-28 17:35:00|21348|21343|21339|21333|21348|21343|21331|21327|18080
1730137200000|2024-10-28 17:40:00|21340|21334|21347|21342|21350|21346|21340|21334|13671
1730137500000|2024-10-28 17:45:00|21346|21341|21339|21333|21348|21343|21330|21325|12117
1730137800000|2024-10-28 17:50:00|21340|21332|21346|21341|21349|21347|21334|21329|13042
1730138100000|2024-10-28 17:55:00|21347|21340|21350|21346|21357|21354|21347|21340|16681
1730138400000|2024-10-28 18:00:00|21349|21348|21350|21345|21356|21353|21343|21335|19833
1730138700000|2024-10-28 18:05:00|21351|21346|21344|21338|21354|21350|21344|21336|14372
1730139000000|2024-10-28 18:10:00|21343|21337|21335|21332|21349|21343|21335|21331|13440
1730139300000|2024-10-28 18:15:00|21336|21333|21324|21321|21339|21335|21324|21321|28016
1730139600000|2024-10-28 18:20:00|21323|21320|21327|21323|21328|21324|21315|21311|36881
1730139900000|2024-10-28 18:25:00|21328|21324|21322|21321|21336|21333|21322|21320|13568
1730140200000|2024-10-28 18:30:00|21324|21323|21307|21304|21339|21336|21303|21302|28142
1730140500000|2024-10-28 18:35:00|21308|21306|21316|21315|21324|21321|21304|21300|39882
1730140800000|2024-10-28 18:40:00|21319|21314|21326|21322|21335|21331|21316|21313|17359
1730141100000|2024-10-28 18:45:00|21325|21320|21323|21319|21327|21321|21317|21311|20864
1730141400000|2024-10-28 18:50:00|21324|21322|21334|21327|21340|21337|21324|21319|17445
1730141700000|2024-10-28 18:55:00|21333|21328|21313|21307|21338|21333|21313|21307|16487
1730142000000|2024-10-28 19:00:00|21314|21306|21321|21318|21331|21330|21304|21302|16645
1730142300000|2024-10-28 19:05:00|21322|21319|21321|21319|21330|21324|21319|21317|30172
1730142600000|2024-10-28 19:10:00|21322|21318|21321|21318|21327|21324|21320|21318|16608
1730142900000|2024-10-28 19:15:00|21319|21316|21318|21314|21333|21328|21315|21311|40515
1730143200000|2024-10-28 19:20:00|21317|21315|21328|21325|21333|21326|21312|21310|60283
1730143500000|2024-10-28 19:25:00|21327|21326|21315|21311|21328|21326|21314|21311|28803
1730143800000|2024-10-28 19:30:00|21316|21312|21318|21316|21327|21325|21310|21308|32730
1730144100000|2024-10-28 19:35:00|21317|21314|21317|21315|21322|21320|21312|21310|31063
1730144400000|2024-10-28 19:40:00|21316|21313|21312|21309|21329|21325|21310|21307|28696
1730144700000|2024-10-28 19:45:00|21311|21310|21309|21307|21317|21313|21303|21302|43155
1730145000000|2024-10-28 19:50:00|21320|21308|21290|21288|21321|21314|21278|21275|92255
1730145300000|2024-10-28 19:55:00|21289|21287|21291|21290|21298|21297|21273|21270|229394
1730145600000|2024-10-28 20:00:00|21295|21289|21294|21211|21450|21290|21294|21200|14124
1730145900000|2024-10-28 20:05:00|21300|21270|21291|21270|21300|21270|21291|21270|3862
1730146200000|2024-10-28 20:10:00|21290|21271|21298|21275|21298|21275|21275|21271|1621
1730146500000|2024-10-28 20:15:00|21290||21290||21290||21290||581
1730146800000|2024-10-28 20:20:00|21298|21285|21332|21285|21332|21285|21285|21285|419
1730147100000|2024-10-28 20:25:00|21295|21275|21315|21275|21332|21275|21295|21275|783
1730147400000|2024-10-28 20:30:00||21284||21275||21284||21275|12
1730147700000|2024-10-28 20:35:00|||||||||10
1730148000000|2024-10-28 20:40:00|21300||21300||21300||21300||12
1730148300000|2024-10-28 20:45:00|21296|21280|21300|21280|21300|21280|21296|21280|336
1730148600000|2024-10-28 20:50:00|21299|21281|21299|21281|21299|21281|21299|21281|27
1730148900000|2024-10-28 20:55:00|||||||||14
1730149200000|2024-10-28 21:00:00||21290||21290||21290||21290|12
1730149500000|2024-10-28 21:05:00||21281||21291||21291||21281|61
1730149800000|2024-10-28 21:10:00|||||||||13
1730150100000|2024-10-28 21:15:00|||||||||28
1730150400000|2024-10-28 21:20:00|||||||||20
1730150700000|2024-10-28 21:25:00||21290||21281||21290||21281|220
1730151000000|2024-10-28 21:30:00|||||||||105
1730151300000|2024-10-28 21:35:00|||||||||1
1730151600000|2024-10-28 21:40:00|||||||||6
1730151900000|2024-10-28 21:45:00|||||||||7
1730152200000|2024-10-28 21:50:00|21297||21283||21299||21283||66
1730152500000|2024-10-28 21:55:00|||||||||108
1730152800000|2024-10-28 22:00:00|21299|21283|21292|21281|21299|21283|21287|21281|957
1730153100000|2024-10-28 22:05:00|21290||21288||21292||21288||151
1730153400000|2024-10-28 22:10:00|21292||21284||21292||21284||10
1730153700000|2024-10-28 22:15:00||21282||21282||21282||21282|51
1730154000000|2024-10-28 22:20:00|||||||||34
1730154300000|2024-10-28 22:25:00|||||||||140
1730154600000|2024-10-28 22:30:00|||||||||2
1730154900000|2024-10-28 22:35:00|||||||||3
1730155200000|2024-10-28 22:40:00|||||||||14
1730155800000|2024-10-28 22:50:00|||||||||42
1730156100000|2024-10-28 22:55:00|21283|21281|21284|21281|21284|21281|21283|21281|458
1730156400000|2024-10-28 23:00:00|||||||||57
1730156700000|2024-10-28 23:05:00|||||||||131
1730157600000|2024-10-28 23:20:00||21280||21275||21280||21275|749
1730158200000|2024-10-28 23:30:00|||||||||3
1730158500000|2024-10-28 23:35:00|||||||||63
1730158800000|2024-10-28 23:40:00|||||||||2
1730159100000|2024-10-28 23:45:00|||||||||41
1730159400000|2024-10-28 23:50:00|21280|21271|21270|21211|21284|21271|21270|21211|1207
1730159700000|2024-10-28 23:55:00|||||||||52
1730188800000|2024-10-29 08:00:00|21977|18800|21330|21262|21977|21262|21330|18800|7
1730189100000|2024-10-29 08:05:00|21332|21251|21330|21240|21332|21265|21325|21200|69
1730189400000|2024-10-29 08:10:00|21320|21200|21300|21210|21332|21220|21300|21100|183
1730189700000|2024-10-29 08:15:00|21332||21300||21332||21300||20
1730190000000|2024-10-29 08:20:00|21290|21218|21290|21219|21290|21219|21290|21210|1
1730190300000|2024-10-29 08:25:00|21332|21220|21310|21224|21332|21226|21300|21220|11
1730190600000|2024-10-29 08:30:00|21300||21280||21332||21270||170
1730190900000|2024-10-29 08:35:00|21332|21235|21272|21241|21332|21241|21260|21235|91
1730191200000|2024-10-29 08:40:00|21280||21290||21332||21271||10
1730191500000|2024-10-29 08:45:00|21287||21266||21290||21264||82
1730191800000|2024-10-29 08:50:00|21280||21260||21280||21260||1
1730192100000|2024-10-29 08:55:00|21270||21270||21332||21260||37
1730192400000|2024-10-29 09:00:00|21280|21240|21268|21241|21291|21241|21265|21240|3
1730192700000|2024-10-29 09:05:00|21280|21240|21267|21240|21280|21241|21264|21240|2
1730193000000|2024-10-29 09:10:00|21280|21241|21271|21241|21291|21241|21265|21241|3
1730193300000|2024-10-29 09:15:00|21280||21267||21280||21267||39
1730193600000|2024-10-29 09:20:00|21280||21272||21280||21266||25
1730193900000|2024-10-29 09:25:00|21280||21276||21290||21271||1
1730194200000|2024-10-29 09:30:00|21290||21275||21290||21274||3
1730194500000|2024-10-29 09:35:00|21280||21280||21280||21272||7
1730194800000|2024-10-29 09:40:00|21274||21272||21290||21271||6
1730195100000|2024-10-29 09:45:00|21280|21240|21280|21240|21332|21240|21271|21240|11
1730195400000|2024-10-29 09:50:00|21277|21241|21274|21241|21280|21241|21262|21241|75
1730195700000|2024-10-29 09:55:00|21280||21271||21332||21271||14
1730196000000|2024-10-29 10:00:00|21273||21273||21280||21271||0
1730196300000|2024-10-29 10:05:00|21272||21273||21280||21271||16
1730196600000|2024-10-29 10:10:00|21280||21273||21280||21272||20
1730196900000|2024-10-29 10:15:00|21272||21273||21280||21271||2
1730197200000|2024-10-29 10:20:00|21258||21273||21332||21257||21
1730197500000|2024-10-29 10:25:00|21272||21280||21280||21271||9
1730197800000|2024-10-29 10:30:00|21276||21280||21332||21271||12
1730198100000|2024-10-29 10:35:00|21278||21277||21280||21277||1
1730198400000|2024-10-29 10:40:00|21280||21277||21332||21277||0
1730198700000|2024-10-29 10:45:00|21280||21276||21280||21276||2
1730199000000|2024-10-29 10:50:00|21280|21240|21276|21240|21280|21240|21270|21240|0
1730199300000|2024-10-29 10:55:00|21274|21241|21276|21240|21332|21241|21257|21240|20
1730199600000|2024-10-29 11:00:00|21273|21235|21276|21235|21332|21253|21270|21235|268
1730199900000|2024-10-29 11:05:00|21250|21236|21276|21235|21276|21236|21250|21235|165
1730200200000|2024-10-29 11:10:00||21236||21235||21236||21235|1
1730200500000|2024-10-29 11:15:00|21268|21236|21276|21235|21276|21236|21268|21235|4
1730200800000|2024-10-29 11:20:00|21275|21236|21276|21235|21276|21239|21274|21235|18
1730201100000|2024-10-29 11:25:00|||||||||28
1730201400000|2024-10-29 11:30:00||21275||21235||21275||21235|403
1730201700000|2024-10-29 11:35:00|21273|21265|21276|21235|21276|21265|21273|21235|106
1730202000000|2024-10-29 11:40:00||21240||21240||21240||21240|70
1730202300000|2024-10-29 11:45:00||21235||21238||21240||21235|62
1730202600000|2024-10-29 11:50:00||21238||21231||21238||21229|0
1730202900000|2024-10-29 11:55:00||21229||21231||21234||21219|0
1730203200000|2024-10-29 12:00:00||21219||21227||21235||21197|0
1730203500000|2024-10-29 12:05:00|21277|21219|21277|21235|21279|21235|21276|21219|0
1730203800000|2024-10-29 12:10:00|21276|21224|21276|21226|21277|21235|21270|21209|0
1730204100000|2024-10-29 12:15:00|21300|21224|21276|21226|21300|21226|21276|21197|0
1730204400000|2024-10-29 12:20:00|21276||21270||21276||21270||59
1730204700000|2024-10-29 12:25:00|21276||21276||21276||21276||24
1730205000000|2024-10-29 12:30:00|21270|21239|21276|21235|21276|21239|21270|21235|41
1730205300000|2024-10-29 12:35:00|21264|21220|21239|21220|21276|21220|21239|21202|512
1730205600000|2024-10-29 12:40:00|21235|21219|21230|21200|21235|21219|21212|21200|276
1730205900000|2024-10-29 12:45:00||21201||21200||21201||21200|100
1730206200000|2024-10-29 12:50:00|21210|21201|21230|21200|21276|21204|21210|21200|208
1730206500000|2024-10-29 12:55:00|21276|21204|21240|21200|21276|21204|21230|21200|170
1730206800000|2024-10-29 13:00:00|21230||21240||21276||21230||41
1730207100000|2024-10-29 13:05:00|21234|21208|21244|21200|21276|21221|21234|21200|181
1730207400000|2024-10-29 13:10:00|21233|21219|21203|21190|21276|21219|21203|21190|1274
1730207700000|2024-10-29 13:15:00|21220|21180|21140|21100|21233|21180|21140|21040|3416
1730208000000|2024-10-29 13:20:00|21130|21110|21140|21080|21140|21125|21125|21080|1002
1730208300000|2024-10-29 13:25:00|21233|21100|21245|21120|21245|21140|21130|21080|2829
1730208600000|2024-10-29 13:30:00|21234|21189|21222|21200|21245|21220|21135|21100|113155
1730208900000|2024-10-29 13:35:00|21224|21213|21150|21130|21227|21213|21113|21104|36224
1730209200000|2024-10-29 13:40:00|21149|21131|21185|21171|21205|21193|21126|21120|56906
1730209500000|2024-10-29 13:45:00|21178|21165|21143|21133|21193|21182|21143|21131|43063
1730209800000|2024-10-29 13:50:00|21151|21138|21218|21208|21222|21214|21145|21132|28527
1730210100000|2024-10-29 13:55:00|21223|21209|21306|21290|21325|21308|21219|21209|42023
1730210400000|2024-10-29 14:00:00|21291|21289|21310|21299|21319|21309|21289|21275|41255
1730210700000|2024-10-29 14:05:00|21307|21298|21332|21320|21339|21326|21300|21287|27250
1730211000000|2024-10-29 14:10:00|21328|21314|21272|21245|21332|21316|21267|21245|12590
1730211300000|2024-10-29 14:15:00|21273|21250|21240|21229|21285|21273|21232|21228|18616
1730211600000|2024-10-29 14:20:00|21239|21226|21296|21283|21302|21292|21236|21218|30875
1730211900000|2024-10-29 14:25:00|21294|21280|21284|21266|21312|21292|21258|21240|54964
1730212200000|2024-10-29 14:30:00|21282|21265|21266|21255|21284|21265|21249|21240|12661
1730212500000|2024-10-29 14:35:00|21264|21256|21283|21273|21286|21276|21257|21249|17781
1730212800000|2024-10-29 14:40:00|21274|21272|21272|21262|21279|21272|21258|21246|15405
1730213100000|2024-10-29 14:45:00|21271|21260|21260|21248|21272|21260|21236|21226|13945
1730213400000|2024-10-29 14:50:00|21261|21255|21231|21223|21269|21261|21229|21218|11760
1730213700000|2024-10-29 14:55:00|21230|21219|21238|21227|21238|21230|21219|21211|23662
1730214000000|2024-10-29 15:00:00|21239|21228|21209|21201|21245|21234|21209|21200|46818
1730214300000|2024-10-29 15:05:00|21203|21200|21181|21174|21209|21204|21181|21174|25019
1730214600000|2024-10-29 15:10:00|21180|21173|21198|21188|21200|21192|21177|21170|18067
1730214900000|2024-10-29 15:15:00|21193|21187|21190|21183|21202|21196|21187|21180|24004
1730215200000|2024-10-29 15:20:00|21189|21185|21175|21171|21202|21197|21175|21171|14443
1730215500000|2024-10-29 15:25:00|21174|21170|21165|21160|21180|21172|21162|21157|19684
1730215800000|2024-10-29 15:30:00|21166|21161|21171|21164|21182|21175|21165|21160|15649
1730216100000|2024-10-29 15:35:00|21175|21166|21179|21175|21184|21176|21162|21158|18857
1730216400000|2024-10-29 15:40:00|21180|21176|21174|21167|21187|21180|21170|21166|28425
1730216700000|2024-10-29 15:45:00|21173|21168|21150|21147|21182|21175|21149|21147|15299
1730217000000|2024-10-29 15:50:00|21149|21145|21141|21135|21155|21149|21129|21127|27176
1730217300000|2024-10-29 15:55:00|21142|21138|21149|21144|21154|21149|21141|21135|19379
1730217600000|2024-10-29 16:00:00|21150|21145|21176|21171|21177|21171|21150|21144|31248
1730217900000|2024-10-29 16:05:00|21175|21170|21163|21158|21175|21170|21156|21150|12061
1730218200000|2024-10-29 16:10:00|21164|21159|21178|21174|21181|21175|21164|21159|12002
1730218500000|2024-10-29 16:15:00|21177|21173|21168|21165|21180|21174|21165|21160|11320
1730218800000|2024-10-29 16:20:00|21170|21166|21175|21169|21177|21170|21161|21158|10183
1730219100000|2024-10-29 16:25:00|21174|21171|21168|21162|21183|21175|21167|21162|17735
1730219400000|2024-10-29 16:30:00|21169|21165|21173|21166|21176|21173|21160|21158|28297
1730219700000|2024-10-29 16:35:00|21174|21167|21190|21184|21193|21188|21168|21164|18261
1730220000000|2024-10-29 16:40:00|21192|21185|21186|21180|21196|21191|21177|21172|12438
1730220300000|2024-10-29 16:45:00|21185|21181|21174|21167|21185|21181|21171|21165|10979
1730220600000|2024-10-29 16:50:00|21172|21166|21196|21191|21198|21192|21167|21161|101977
1730220900000|2024-10-29 16:55:00|21197|21190|21199|21195|21200|21195|21179|21173|39452
1730221200000|2024-10-29 17:00:00|21200|21196|21233|21223|21249|21237|21199|21196|33941
1730221500000|2024-10-29 17:05:00|21232|21224|21208|21200|21232|21224|21204|21198|16099
1730221800000|2024-10-29 17:10:00|21207|21197|21192|21187|21207|21200|21192|21185|16605
1730222100000|2024-10-29 17:15:00|21191|21186|21183|21176|21193|21187|21177|21174|14418
1730222400000|2024-10-29 17:20:00|21184|21174|21171|21166|21185|21174|21150|21145|20937
1730222700000|2024-10-29 17:25:00|21172|21167|21159|21155|21178|21169|21158|21155|19850
1730223000000|2024-10-29 17:30:00|21158|21156|21149|21145|21162|21157|21144|21140|37596
1730223300000|2024-10-29 17:35:00|21148|21144|21116|21110|21149|21144|21111|21110|31368
1730223600000|2024-10-29 17:40:00|21115|21111|21074|21070|21115|21112|21060|21058|85525
1730223900000|2024-10-29 17:45:00|21075|21071|21058|21052|21078|21075|21050|21044|53375
1730224200000|2024-10-29 17:50:00|21057|21050|21127|21122|21129|21122|21050|21044|76130
1730224500000|2024-10-29 17:55:00|21126|21121|21120|21112|21129|21122|21109|21099|29515
1730224800000|2024-10-29 18:00:00|21121|21119|21130|21123|21151|21147|21110|21104|24576
1730225100000|2024-10-29 18:05:00|21129|21124|21103|21096|21132|21126|21090|21081|23237
1730225400000|2024-10-29 18:10:00|21100|21091|21046|21043|21101|21093|21046|21043|35779
1730225700000|2024-10-29 18:15:00|21045|21042|21048|21042|21064|21058|21034|21030|101614
1730226000000|2024-10-29 18:20:00|21049|21045|21046|21042|21064|21057|21041|21035|45890
1730226300000|2024-10-29 18:25:00|21045|21041|21041|21038|21048|21044|21012|21008|86546
1730226600000|2024-10-29 18:30:00|21044|21040|21022|21016|21052|21048|21020|21016|49053
1730226900000|2024-10-29 18:35:00|21026|21017|21019|21014|21037|21031|21017|21010|36983
1730227200000|2024-10-29 18:40:00|21026|21015|21007|21003|21040|21034|21007|21003|33094
1730227500000|2024-10-29 18:45:00|21006|21005|21003|21001|21013|21009|20989|20985|82244
1730227800000|2024-10-29 18:50:00|21002|21000|21036|21031|21043|21038|20999|20994|30248
1730228100000|2024-10-29 18:55:00|21035|21032|21020|21017|21035|21032|21018|21014|24216
1730228400000|2024-10-29 19:00:00|21021|21018|21008|21005|21022|21019|21002|21000|30451
1730228700000|2024-10-29 19:05:00|21009|21009|21020|21017|21028|21024|21006|21002|73479
1730229000000|2024-10-29 19:10:00|21019|21016|21028|21024|21031|21028|21007|21005|58862
1730229300000|2024-10-29 19:15:00|21027|21023|21046|21039|21084|21076|21019|21016|31580
1730229600000|2024-10-29 19:20:00|21045|21038|21076|21062|21078|21064|21039|21030|29585
1730229900000|2024-10-29 19:25:00|21079|21064|21068|21061|21081|21072|21065|21060|22273
1730230200000|2024-10-29 19:30:00|21067|21062|21079|21075|21086|21079|21055|21050|37551
1730230500000|2024-10-29 19:35:00|21078|21076|21070|21067|21087|21081|21065|21060|33338
1730230800000|2024-10-29 19:40:00|21069|21065|21077|21074|21085|21081|21058|21054|36422
1730231100000|2024-10-29 19:45:00|21076|21073|21047|21046|21076|21074|21044|21041|50519
1730231400000|2024-10-29 19:50:00|21046|21045|21026|21024|21054|21050|21010|21008|97869
1730231700000|2024-10-29 19:55:00|21027|21025|21048|21042|21049|21048|21012|21011|227755
1730232000000|2024-10-29 20:00:00|21051|21041|21120|21002|21120|21041|21051|21002|27637
1730232300000|2024-10-29 20:05:00|21115|21060|21060|21002|21115|21060|21060|21002|6176
1730232600000|2024-10-29 20:10:00|21055|21012|21055|21012|21055|21012|21055|21012|103
1730232900000|2024-10-29 20:15:00||21002||21002||21002||21002|65
1730233200000|2024-10-29 20:20:00|21044||21044||21044||21044||250
1730233500000|2024-10-29 20:25:00|21030|21011|21044|21011|21044|21020|21030|21002|731
1730233800000|2024-10-29 20:30:00||21030||21030||21043||21030|237
1730234100000|2024-10-29 20:35:00|||||||||13
1730234400000|2024-10-29 20:40:00||21043||21030||21043||21030|767
1730234700000|2024-10-29 20:45:00|21043|21043|21044|21043|21044|21043|21043|21043|344
1730235000000|2024-10-29 20:50:00|21055||21055||21055||21055||1120
1730235300000|2024-10-29 20:55:00|21052|21030|21055|21030|21055|21030|21051|21030|1061
1730235600000|2024-10-29 21:00:00|21053||21053||21053||21053||28979
1730235900000|2024-10-29 21:05:00||21040||21040||21040||21040|1
1730236200000|2024-10-29 21:10:00||21031||21031||21031||21031|101
1730236500000|2024-10-29 21:15:00||21030||21030||21030||21030|188
1730236800000|2024-10-29 21:20:00|||||||||62
1730237100000|2024-10-29 21:25:00|||||||||77
1730237400000|2024-10-29 21:30:00|||||||||61
1730237700000|2024-10-29 21:35:00||21035||21030||21035||21030|32
1730238000000|2024-10-29 21:40:00|||||||||392
1730238300000|2024-10-29 21:45:00|||||||||81
1730238600000|2024-10-29 21:50:00||21031||21050||21050||21030|183
1730238900000|2024-10-29 21:55:00|||||||||3
1730239200000|2024-10-29 22:00:00|||||||||7
1730239500000|2024-10-29 22:05:00|||||||||15
1730239800000|2024-10-29 22:10:00|||||||||21
1730240100000|2024-10-29 22:15:00||21035||21035||21035||21035|46
1730240400000|2024-10-29 22:20:00||21030||21030||21030||21030|45
1730240700000|2024-10-29 22:25:00|||||||||62
1730241000000|2024-10-29 22:30:00||21035||21035||21035||21035|6
1730241300000|2024-10-29 22:35:00||21030||21030||21030||21030|41
1730241600000|2024-10-29 22:40:00||21040||21030||21050||21030|51
1730241900000|2024-10-29 22:45:00|||||||||77
1730242200000|2024-10-29 22:50:00|||||||||14
1730242500000|2024-10-29 22:55:00||21035||21035||21035||21035|3
1730242800000|2024-10-29 23:00:00|||||||||221
1730243100000|2024-10-29 23:05:00|||||||||111
1730243400000|2024-10-29 23:10:00|||||||||8
1730243700000|2024-10-29 23:15:00|||||||||53
1730244000000|2024-10-29 23:20:00|||||||||25
1730244300000|2024-10-29 23:25:00|||||||||312
1730244600000|2024-10-29 23:30:00|||||||||13
1730244900000|2024-10-29 23:35:00|||||||||76
1730245200000|2024-10-29 23:40:00|||||||||2
1730245500000|2024-10-29 23:45:00|||||||||29
1730245800000|2024-10-29 23:50:00|21052|21050|21046|21040|21052|21050|21046|21035|417
1730246100000|2024-10-29 23:55:00|21045|21035|21046|21035|21046|21045|21045|21035|633
1730275200000|2024-10-30 08:00:00|22200|18500|21240|20500|22200|20580|21089|18500|252
1730275500000|2024-10-30 08:05:00|21395|20910|21005|20930|21395|20975|21005|20672|333
1730275800000|2024-10-30 08:10:00|20995|20762|20960|20890|20995|20930|20960|20500|113
1730276100000|2024-10-30 08:15:00|20959|20910|20950|20880|20959|20910|20940|20500|218
1730276400000|2024-10-30 08:20:00|20959|20712|20960|20909|20960|20909|20900|20500|293
1730276700000|2024-10-30 08:25:00|20950||20960||20960||20950||22
1730277000000|2024-10-30 08:30:00|20959|20910|20960|20910|20960|20910|20959|20910|7
1730277300000|2024-10-30 08:35:00|20950||20960||20960||20950||1
1730277600000|2024-10-30 08:40:00|20950||20950||20960||20950||9
1730277900000|2024-10-30 08:45:00|20934||20950||20950||20934||106
1730278200000|2024-10-30 08:50:00|20940|20915|20950|20922|20960|20926|20940|20910|192
1730278500000|2024-10-30 08:55:00|20940||20960||20960||20940||58
1730278800000|2024-10-30 09:00:00|20950||20960||20960||20950||62
1730279100000|2024-10-30 09:05:00|20950||20960||20960||20950||85
1730279400000|2024-10-30 09:10:00|20951||20960||20960||20951||170
1730279700000|2024-10-30 09:15:00|20947|20909|20940|20909|20960|20909|20936|20909|7
1730280000000|2024-10-30 09:20:00|20960|20910|20930|20910|20960|20910|20925|20910|29
1730280300000|2024-10-30 09:25:00|20926|20909|20930|20909|20930|20909|20924|20909|1
1730280600000|2024-10-30 09:30:00|20925|20910|20919|20909|20930|20910|20919|20909|38
1730280900000|2024-10-30 09:35:00|20920|20910|20923|20909|20930|20910|20919|20909|3
1730281200000|2024-10-30 09:40:00|20930|20910|20921|20909|20930|20910|20921|20909|285
1730281500000|2024-10-30 09:45:00|20920|20911|20960|20910|20960|20916|20920|20910|159
1730281800000|2024-10-30 09:50:00|20950||20950||20960||20950||1
1730282100000|2024-10-30 09:55:00|20960||20960||20960||20960||0
1730282400000|2024-10-30 10:00:00|20959|20913|20960|20914|20960|20914|20954|20913|65
1730282700000|2024-10-30 10:05:00|20959|20909|20954|20909|20960|20909|20954|20909|56
1730283000000|2024-10-30 10:10:00|20960||20954||20960||20953||0
1730283300000|2024-10-30 10:15:00|20960||20960||20960||20954||2
1730283600000|2024-10-30 10:20:00|20970||20958||20970||20955||0
1730283900000|2024-10-30 10:25:00|20970||20954||20970||20954||0
1730284200000|2024-10-30 10:30:00|20960||20954||20960||20950||0
1730284500000|2024-10-30 10:35:00|20960|20910|20954|20910|20960|20910|20950|20910|0
1730284800000|2024-10-30 10:40:00|20948||20954||20960||20948||0
1730285100000|2024-10-30 10:45:00|20950||20954||20960||20950||0
1730285400000|2024-10-30 10:50:00|20960||20954||20960||20948||0
1730285700000|2024-10-30 10:55:00|20960|20909|20954|20909|20960|20909|20945|20909|73
1730286000000|2024-10-30 11:00:00|20960|20912|20960|20934|20960|20934|20950|20909|153
1730286300000|2024-10-30 11:05:00|20958||20960||20960||20958||54
1730286600000|2024-10-30 11:10:00||20946||20946||20946||20946|27
1730286900000|2024-10-30 11:15:00|20964|20947|20980|20951|20980|20951|20964|20947|370
1730287200000|2024-10-30 11:20:00|20992||20990||20992||20975||12
1730287500000|2024-10-30 11:25:00|20980||20990||20991||20974||185
1730287800000|2024-10-30 11:30:00|20998|20950|20990|20952|21023|20952|20979|20950|28
1730288100000|2024-10-30 11:35:00|20976||20980||20990||20973||48
1730288400000|2024-10-30 11:40:00|20972|20961|21000|20962|21005|20962|20969|20952|131
1730288700000|2024-10-30 11:45:00|21012||21000||21012||20999||5
1730289000000|2024-10-30 11:50:00|20983||21000||21000||20983||90
1730289300000|2024-10-30 11:55:00|20989||21000||21000||20989||4
1730289600000|2024-10-30 12:00:00|20990||20990||20990||20990||1216
1730289900000|2024-10-30 12:05:00|20989|20958|20990|20958|20990|20958|20975|20958|310
1730290200000|2024-10-30 12:10:00|20980|20946|21000|20946|21000|20946|20980|20946|118
1730290500000|2024-10-30 12:15:00|20996|20949|20947|20931|20996|20949|20945|20919|1057
1730290800000|2024-10-30 12:20:00|20960|20930|20950|20930|20960|20930|20944|20930|24
1730291100000|2024-10-30 12:25:00|20965|20931|20950|20919|20968|20941|20942|20919|211
1730291400000|2024-10-30 12:30:00|20949|20920|20950|20926|20950|20926|20945|20920|1075
1730291700000|2024-10-30 12:35:00|20965|20938|20943|20926|20965|20939|20940|20926|80
1730292000000|2024-10-30 12:40:00|20940|20923|20948|20919|20960|20923|20936|20919|24
1730292300000|2024-10-30 12:45:00|20950|20925|20960|20934|20964|20934|20948|20925|82
1730292600000|2024-10-30 12:50:00|20950|20945|20945|20934|20969|20945|20945|20934|111
1730292900000|2024-10-30 12:55:00|20942|20926|20942|20919|20942|20926|20938|20919|928
1730293200000|2024-10-30 13:00:00|20941|20910|20938|20909|20942|20911|20920|20909|1051
1730293500000|2024-10-30 13:05:00|20940||20920||20942||20920||585
1730293800000|2024-10-30 13:10:00|20937|20911|20932|20909|20940|20911|20920|20909|653
1730294100000|2024-10-30 13:15:00|20934|20911|21030|20949|21030|21015|20934|20911|4824
1730294400000|2024-10-30 13:20:00|21022|20954|20980|20954|21030|20954|20980|20949|16
1730294700000|2024-10-30 13:25:00|21021|20970|21022|20931|21030|20988|20990|20931|2603
1730295000000|2024-10-30 13:30:00|20991|20925|21050|21022|21118|21094|20941|20911|110843
1730295300000|2024-10-30 13:35:00|21045|21021|20982|20963|21058|21033|20964|20957|32082
1730295600000|2024-10-30 13:40:00|20987|20976|20895|20881|20997|20976|20885|20874|40105
1730295900000|2024-10-30 13:45:00|20894|20880|20872|20860|20920|20910|20855|20847|75065
1730296200000|2024-10-30 13:50:00|20873|20863|20887|20877|20888|20879|20856|20848|52662
1730296500000|2024-10-30 13:55:00|20888|20881|20868|20858|20890|20881|20862|20849|46063
1730296800000|2024-10-30 14:00:00|20867|20859|20894|20885|20897|20885|20863|20856|93418
1730297100000|2024-10-30 14:05:00|20895|20890|20867|20859|20907|20902|20851|20848|41687
1730297400000|2024-10-30 14:10:00|20871|20864|20853|20849|20879|20872|20830|20823|32378
1730297700000|2024-10-30 14:15:00|20852|20851|20872|20864|20886|20876|20852|20849|32739
1730298000000|2024-10-30 14:20:00|20871|20865|20830|20821|20871|20865|20816|20811|34291
1730298300000|2024-10-30 14:25:00|20829|20820|20843|20834|20861|20848|20824|20818|30635
1730298600000|2024-10-30 14:30:00|20836|20833|20810|20802|20836|20833|20793|20785|49974
1730298900000|2024-10-30 14:35:00|20817|20806|20798|20795|20829|20819|20791|20783|19869
1730299200000|2024-10-30 14:40:00|20800|20797|20797|20788|20815|20810|20787|20782|22513
1730299500000|2024-10-30 14:45:00|20796|20789|20788|20781|20805|20799|20778|20771|26488
1730299800000|2024-10-30 14:50:00|20787|20783|20778|20774|20803|20794|20761|20756|29295
1730300100000|2024-10-30 14:55:00|20780|20775|20773|20767|20804|20793|20766|20761|24796
1730300400000|2024-10-30 15:00:00|20771|20766|20739|20731|20778|20771|20731|20729|26068
1730300700000|2024-10-30 15:05:00|20738|20735|20756|20748|20768|20762|20738|20731|37072
1730301000000|2024-10-30 15:10:00|20755|20749|20721|20718|20755|20751|20721|20718|57019
1730301300000|2024-10-30 15:15:00|20720|20717|20698|20691|20733|20728|20696|20688|43986
1730301600000|2024-10-30 15:20:00|20697|20692|20675|20663|20697|20692|20660|20658|88335
1730301900000|2024-10-30 15:25:00|20671|20664|20681|20672|20699|20691|20671|20664|35754
1730302200000|2024-10-30 15:30:00|20685|20673|20654|20648|20692|20686|20648|20645|40311
1730302500000|2024-10-30 15:35:00|20653|20650|20648|20642|20670|20660|20636|20632|43961
1730302800000|2024-10-30 15:40:00|20647|20641|20649|20644|20686|20681|20646|20640|56882
1730303100000|2024-10-30 15:45:00|20648|20645|20655|20651|20658|20651|20623|20622|29694
1730303400000|2024-10-30 15:50:00|20656|20652|20622|20619|20665|20655|20622|20619|33399
1730303700000|2024-10-30 15:55:00|20621|20618|20644|20638|20647|20640|20613|20610|49317
1730304000000|2024-10-30 16:00:00|20643|20634|20642|20638|20660|20656|20626|20622|20672
1730304300000|2024-10-30 16:05:00|20641|20636|20653|20646|20657|20652|20629|20624|32274
1730304600000|2024-10-30 16:10:00|20652|20650|20643|20637|20659|20652|20641|20636|26904
1730304900000|2024-10-30 16:15:00|20644|20638|20648|20643|20653|20648|20629|20626|30460
1730305200000|2024-10-30 16:20:00|20647|20642|20640|20637|20654|20645|20632|20629|19787
1730305500000|2024-10-30 16:25:00|20638|20636|20640|20635|20677|20671|20635|20633|184947
1730305800000|2024-10-30 16:30:00|20637|20633|20669|20661|20670|20661|20630|20627|26580
1730306100000|2024-10-30 16:35:00|20668|20662|20674|20668|20685|20679|20650|20645|23038
1730306400000|2024-10-30 16:40:00|20673|20667|20644|20639|20673|20667|20644|20638|23975
1730306700000|2024-10-30 16:45:00|20642|20638|20626|20621|20654|20645|20626|20621|28209
1730307000000|2024-10-30 16:50:00|20625|20620|20606|20601|20626|20624|20604|20601|24575
1730307300000|2024-10-30 16:55:00|20605|20600|20618|20612|20638|20627|20596|20591|56356
1730307600000|2024-10-30 17:00:00|20616|20611|20622|20618|20626|20618|20601|20597|22655
1730307900000|2024-10-30 17:05:00|20623|20615|20601|20598|20624|20621|20601|20598|21925
1730308200000|2024-10-30 17:10:00|20600|20595|20593|20589|20618|20614|20593|20589|32253
1730308500000|2024-10-30 17:15:00|20591|20588|20600|20596|20604|20601|20591|20587|25737
1730308800000|2024-10-30 17:20:00|20601|20597|20586|20581|20602|20601|20576|20573|33312
1730309100000|2024-10-30 17:25:00|20591|20582|20586|20581|20600|20595|20580|20577|45457
1730309400000|2024-10-30 17:30:00|20585|20578|20561|20555|20594|20586|20552|20548|56526
1730309700000|2024-10-30 17:35:00|20560|20554|20541|20535|20561|20554|20535|20531|37901
1730310000000|2024-10-30 17:40:00|20540|20536|20544|20541|20561|20555|20531|20527|37137
1730310300000|2024-10-30 17:45:00|20543|20540|20554|20550|20555|20550|20528|20521|38967
1730310600000|2024-10-30 17:50:00|20552|20549|20529|20526|20554|20550|20521|20519|31429
1730310900000|2024-10-30 17:55:00|20528|20524|20498|20496|20529|20525|20492|20488|65016
1730311200000|2024-10-30 18:00:00|20499|20495|20485|20478|20509|20504|20480|20476|46288
1730311500000|2024-10-30 18:05:00|20484|20479|20496|20491|20512|20504|20479|20472|45968
1730311800000|2024-10-30 18:10:00|20495|20490|20494|20489|20512|20508|20491|20485|58902
1730312100000|2024-10-30 18:15:00|20493|20491|20469|20462|20493|20491|20462|20456|71627
1730312400000|2024-10-30 18:20:00|20471|20463|20449|20444|20487|20482|20449|20444|64093
1730312700000|2024-10-30 18:25:00|20455|20445|20455|20450|20484|20474|20445|20440|24300
1730313000000|2024-10-30 18:30:00|20454|20448|20446|20439|20462|20457|20430|20426|37769
1730313300000|2024-10-30 18:35:00|20448|20440|20457|20450|20465|20459|20439|20432|63146
1730313600000|2024-10-30 18:40:00|20456|20451|20451|20447|20468|20463|20447|20444|27200
1730313900000|2024-10-30 18:45:00|20452|20448|20460|20456|20466|20459|20448|20440|24467
1730314200000|2024-10-30 18:50:00|20464|20457|20482|20478|20484|20479|20451|20446|19683
1730314500000|2024-10-30 18:55:00|20481|20479|20513|20509|20515|20509|20480|20477|20657
1730314800000|2024-10-30 19:00:00|20511|20510|20495|20491|20525|20519|20495|20490|31313
1730315100000|2024-10-30 19:05:00|20496|20492|20513|20508|20524|20518|20486|20482|30278
1730315400000|2024-10-30 19:10:00|20514|20509|20517|20514|20529|20524|20514|20509|26679
1730315700000|2024-10-30 19:15:00|20516|20513|20499|20493|20517|20513|20481|20476|22348
1730316000000|2024-10-30 19:20:00|20500|20494|20479|20476|20511|20507|20471|20470|28743
1730316300000|2024-10-30 19:25:00|20478|20474|20471|20468|20487|20483|20470|20468|30864
1730316600000|2024-10-30 19:30:00|20470|20467|20478|20475|20485|20480|20465|20462|27607
1730316900000|2024-10-30 19:35:00|20479|20477|20472|20470|20484|20479|20456|20452|42987
1730317200000|2024-10-30 19:40:00|20470|20469|20462|20459|20475|20470|20452|20450|80845
1730317500000|2024-10-30 19:45:00|20464|20460|20472|20471|20490|20486|20455|20453|75787
1730317800000|2024-10-30 19:50:00|20471|20469|20493|20492|20508|20504|20464|20461|149878
1730318100000|2024-10-30 19:55:00|20494|20493|20506|20499|20511|20510|20470|20469|323634
1730318400000|2024-10-30 20:00:00|20507|20498|20510|20480|20530|20505|20499|20450|38443
1730318700000|2024-10-30 20:05:00|20511|20468|20511|20450|20511|20468|20458|20450|15262
1730319000000|2024-10-30 20:10:00|20469|20451|20511|20450|20511|20460|20455|20450|969
1730319300000|2024-10-30 20:15:00|20490||20475||20511||20475||340
1730319600000|2024-10-30 20:20:00|20480|20475|20480|20470|20480|20475|20470|20450|801
1730319900000|2024-10-30 20:25:00|20508||20510||20511||20508||313
1730320200000|2024-10-30 20:30:00|20511||20510||20511||20502||230
1730320500000|2024-10-30 20:35:00|||||||||49
1730320800000|2024-10-30 20:40:00|20500||20499||20500||20499||210
1730321100000|2024-10-30 20:45:00|20500|20490|20500|20470|20500|20490|20489|20470|309
1730321400000|2024-10-30 20:50:00|20475|20450|20475|20450|20475|20450|20475|20450|95
1730321700000|2024-10-30 20:55:00||20460||20450||20460||20450|113
1730322000000|2024-10-30 21:00:00|||||||||69
1730322300000|2024-10-30 21:05:00|20471|20453|20475|20470|20475|20470|20471|20450|1065
1730322600000|2024-10-30 21:10:00|20500|20450|20460|20450|20500|20450|20460|20450|210
1730322900000|2024-10-30 21:15:00|20500||20500||20500||20458||48
1730323200000|2024-10-30 21:20:00||20451||20450||20451||20450|1001
1730323500000|2024-10-30 21:25:00|||||||||296
1730323800000|2024-10-30 21:30:00|20480||20480||20480||20480||55
1730324100000|2024-10-30 21:35:00||20459||20450||20473||20450|466
1730324400000|2024-10-30 21:40:00|||||||||34
1730324700000|2024-10-30 21:45:00|20473||20473||20480||20473||22
1730325000000|2024-10-30 21:50:00|20470|20418|20472|20418|20473|20418|20460|20418|1157
1730325300000|2024-10-30 21:55:00|20450||20450||20450||20440||363
1730325600000|2024-10-30 22:00:00|20473||20460||20473||20430||1176
1730325900000|2024-10-30 22:05:00|20473||20473||20473||20473||37
1730326200000|2024-10-30 22:10:00|20500|20420|20500|20418|20500|20430|20500|20418|464
1730326500000|2024-10-30 22:15:00|20470|20430|20470|20430|20470|20430|20470|20430|39
1730326800000|2024-10-30 22:20:00|20500|20450|20500|20445|20500|20465|20500|20445|1143
1730327100000|2024-10-30 22:25:00||20460||20445||20460||20445|82
1730327400000|2024-10-30 22:30:00|20460||20460||20460||20460||8
1730327700000|2024-10-30 22:35:00|20500||20500||20500||20500||209
1730328000000|2024-10-30 22:40:00||20450||20445||20450||20445|142
1730328300000|2024-10-30 22:45:00|||||||||5
1730328600000|2024-10-30 22:50:00|20489||20489||20489||20489||151
1730328900000|2024-10-30 22:55:00|20500|20460|20500|20445|20500|20470|20489|20445|120
1730329200000|2024-10-30 23:00:00|||||||||7
1730329500000|2024-10-30 23:05:00||20470||20445||20470||20445|150
1730329800000|2024-10-30 23:10:00|||||||||14
1730330100000|2024-10-30 23:15:00|20508|20450|20505|20450|20508|20450|20505|20450|0
1730330400000|2024-10-30 23:20:00|20500||20505||20505||20500||601
1730330700000|2024-10-30 23:25:00|20500||20500||20500||20500||69
1730331000000|2024-10-30 23:30:00|20495|20490|20511|20450|20511|20490|20495|20450|371
1730331300000|2024-10-30 23:35:00|20480|20490|20480|20450|20515|20500|20480|20450|358
1730331600000|2024-10-30 23:40:00|20495||20475||20495||20475||62
1730331900000|2024-10-30 23:45:00|20515||20515||20515||20455||595
1730332200000|2024-10-30 23:50:00||20460||20475||20475||20450|27
1730332500000|2024-10-30 23:55:00||20470||20470||20470||20470|68
1730361600000|2024-10-31 08:00:00|20700|20471|20590|20471|20700|20471|20580|20471|198
1730361900000|2024-10-31 08:05:00|20580|20440|20560|20390|20700|20450|20450|20360|288
1730362200000|2024-10-31 08:10:00|20700|20400|20520|20430|20700|20430|20520|20360|1
1730362500000|2024-10-31 08:15:00|20490|20360|20490|20410|20490|20420|20490|20360|0
1730362800000|2024-10-31 08:20:00|20489|20360|20490|20400|20490|20400|20489|20360|10
1730363100000|2024-10-31 08:25:00|20489|20360|20490|20390|20490|20400|20480|20360|24
1730363400000|2024-10-31 08:30:00|20480|20400|20469|20400|20490|20400|20469|20400|4
1730363700000|2024-10-31 08:35:00|20408|20405|20469|20405|20469|20405|20408|20405|43
1730364000000|2024-10-31 08:40:00|20460||20450||20460||20450||1
1730364300000|2024-10-31 08:45:00|20469||20469||20469||20460||87
1730364600000|2024-10-31 08:50:00|20462||20469||20469||20462||0
1730364900000|2024-10-31 08:55:00|20460||20469||20469||20460||0
1730365200000|2024-10-31 09:00:00|20457||20469||20469||20456||12
1730365500000|2024-10-31 09:05:00|20466||20469||20469||20466||8
1730365800000|2024-10-31 09:10:00|||||||||2
1730366400000|2024-10-31 09:20:00|20463||20469||20469||20463||21
1730366700000|2024-10-31 09:25:00|20470|20410|20490|20410|20520|20410|20470|20410|0
1730367000000|2024-10-31 09:30:00|20480||20480||20480||20480||1
1730367300000|2024-10-31 09:35:00|20520|20420|20450|20410|20520|20420|20450|20405|0
1730367600000|2024-10-31 09:40:00||20420||20420||20420||20420|5
1730368200000|2024-10-31 09:50:00|20444|20405|20450|20405|20450|20405|20433|20405|383
1730368500000|2024-10-31 09:55:00|||||||||75
1730368800000|2024-10-31 10:00:00|||||||||35
1730369100000|2024-10-31 10:05:00|||||||||4
1730369400000|2024-10-31 10:10:00||20417||20417||20417||20417|0
1730369700000|2024-10-31 10:15:00|||||||||2
1730370000000|2024-10-31 10:20:00||20418||20417||20418||20417|209
1730371200000|2024-10-31 10:40:00|||||||||1
1730371800000|2024-10-31 10:50:00|20445||20450||20450||20445||56
1730372400000|2024-10-31 11:00:00|20446|20422|20450|20430|20450|20430|20446|20417|219
1730372700000|2024-10-31 11:05:00||20417||20417||20417||20417|26
1730373000000|2024-10-31 11:10:00|||||||||4
1730373300000|2024-10-31 11:15:00||20420||20425||20425||20417|155
1730373600000|2024-10-31 11:20:00|||||||||50
1730373900000|2024-10-31 11:25:00||20417||20430||20430||20417|9
1730374200000|2024-10-31 11:30:00||20417||20417||20417||20417|2
1730374500000|2024-10-31 11:35:00||20410||20410||20410||20410|0
1730374800000|2024-10-31 11:40:00|||||||||1
1730375100000|2024-10-31 11:45:00|||||||||20
1730375400000|2024-10-31 11:50:00||20405||20430||20430||20405|7
1730375700000|2024-10-31 11:55:00|20447|20410|20450|20405|20450|20410|20438|20405|352
1730376000000|2024-10-31 12:00:00|20449||20449||20449||20449||660
1730376300000|2024-10-31 12:05:00|||||||||41
1730376600000|2024-10-31 12:10:00|||||||||30
1730376900000|2024-10-31 12:15:00|20447||20447||20449||20447||20
1730377200000|2024-10-31 12:20:00|||||||||43
1730377500000|2024-10-31 12:25:00|||||||||23
1730377800000|2024-10-31 12:30:00|20441||20447||20447||20440||58
1730378100000|2024-10-31 12:35:00|20446||20446||20446||20446||90
1730378400000|2024-10-31 12:40:00|20445||20445||20449||20437||31
1730378700000|2024-10-31 12:45:00|20440||20439||20445||20424||179
1730379000000|2024-10-31 12:50:00|20438|20400|20411|20400|20438|20400|20408|20400|419
1730379300000|2024-10-31 12:55:00|20406|20381|20410|20381|20411|20390|20406|20381|554
1730379600000|2024-10-31 13:00:00|20409|20385|20401|20390|20409|20390|20396|20385|169
1730379900000|2024-10-31 13:05:00|20426|20398|20440|20400|20449|20400|20426|20390|261
1730380200000|2024-10-31 13:10:00|||||||||53
1730380500000|2024-10-31 13:15:00|20437|20381|20426|20392|20449|20392|20401|20347|1080
1730380800000|2024-10-31 13:20:00||20400||20400||20400||20400|20830
1730381100000|2024-10-31 13:25:00|20425|20401|20449|20401|20449|20436|20419|20401|832
1730381400000|2024-10-31 13:30:00|20446|20410|20532|20508|20566|20544|20383|20350|100630
1730381700000|2024-10-31 13:35:00|20531|20506|20433|20426|20548|20525|20432|20421|38347
1730382000000|2024-10-31 13:40:00|20443|20420|20468|20450|20475|20459|20409|20391|33754
1730382300000|2024-10-31 13:45:00|20452|20442|20447|20433|20460|20447|20428|20415|33751
1730382600000|2024-10-31 13:50:00|20446|20428|20390|20382|20446|20428|20386|20378|22075
1730382900000|2024-10-31 13:55:00|20393|20386|20560|20549|20560|20549|20393|20386|62116
1730383200000|2024-10-31 14:00:00|20557|20547|20539|20523|20571|20561|20528|20520|40487
1730383500000|2024-10-31 14:05:00|20535|20524|20510|20496|20539|20529|20474|20465|39555
1730383800000|2024-10-31 14:10:00|20512|20500|20529|20513|20550|20546|20512|20500|60533
1730384100000|2024-10-31 14:15:00|20528|20514|20573|20564|20579|20569|20523|20514|39216
1730384400000|2024-10-31 14:20:00|20568|20563|20611|20602|20611|20602|20545|20537|42338
1730384700000|2024-10-31 14:25:00|20614|20598|20588|20579|20628|20616|20575|20571|23201
1730385000000|2024-10-31 14:30:00|20592|20580|20598|20586|20613|20602|20584|20579|30794
1730385300000|2024-10-31 14:35:00|20597|20584|20611|20604|20620|20606|20562|20550|13071
1730385600000|2024-10-31 14:40:00|20615|20605|20628|20619|20661|20647|20610|20603|74181
1730385900000|2024-10-31 14:45:00|20633|20617|20607|20594|20635|20625|20584|20571|28798
1730386200000|2024-10-31 14:50:00|20606|20595|20585|20573|20622|20608|20583|20573|10810
1730386500000|2024-10-31 14:55:00|20584|20576|20599|20585|20603|20592|20582|20573|9539
1730386800000|2024-10-31 15:00:00|20596|20581|20591|20584|20599|20587|20565|20560|12988
1730387100000|2024-10-31 15:05:00|20590|20583|20606|20600|20622|20614|20580|20571|16859
1730387400000|2024-10-31 15:10:00|20605|20602|20597|20584|20619|20611|20579|20574|13502
1730387700000|2024-10-31 15:15:00|20595|20585|20579|20572|20606|20595|20572|20563|12782
1730388000000|2024-10-31 15:20:00|20580|20571|20620|20610|20620|20610|20574|20567|10685
1730388300000|2024-10-31 15:25:00|20619|20611|20647|20636|20649|20640|20613|20607|23953
1730388600000|2024-10-31 15:30:00|20649|20637|20645|20640|20668|20664|20619|20615|33672
1730388900000|2024-10-31 15:35:00|20642|20639|20649|20643|20679|20667|20639|20634|18894
1730389200000|2024-10-31 15:40:00|20646|20640|20649|20643|20651|20649|20631|20625|20475
1730389500000|2024-10-31 15:45:00|20648|20642|20645|20639|20660|20654|20631|20623|19225
1730389800000|2024-10-31 15:50:00|20647|20638|20655|20646|20663|20656|20619|20611|20519
1730390100000|2024-10-31 15:55:00|20654|20647|20685|20678|20688|20678|20654|20647|24244
1730390400000|2024-10-31 16:00:00|20688|20677|20675|20670|20690|20683|20670|20665|23497
1730390700000|2024-10-31 16:05:00|20674|20669|20672|20667|20677|20671|20635|20629|23673
1730391000000|2024-10-31 16:10:00|20673|20668|20693|20687|20693|20687|20670|20666|13897
1730391300000|2024-10-31 16:15:00|20692|20686|20689|20683|20692|20686|20656|20649|21388
1730391600000|2024-10-31 16:20:00|20691|20685|20708|20702|20729|20724|20690|20683|22195
1730391900000|2024-10-31 16:25:00|20706|20698|20695|20689|20706|20699|20676|20672|18455
1730392200000|2024-10-31 16:30:00|20692|20685|20689|20683|20712|20705|20686|20682|18122
1730392500000|2024-10-31 16:35:00|20690|20684|20681|20674|20700|20697|20681|20672|14777
1730392800000|2024-10-31 16:40:00|20682|20675|20711|20707|20711|20710|20661|20657|14662
1730393100000|2024-10-31 16:45:00|20708|20704|20712|20708|20720|20713|20699|20696|11455
1730393400000|2024-10-31 16:50:00|20713|20709|20709|20704|20719|20713|20703|20697|9898
1730393700000|2024-10-31 16:55:00|20710|20703|20722|20717|20727|20717|20674|20671|24320
1730394000000|2024-10-31 17:00:00|20721|20718|20734|20729|20745|20740|20717|20711|15364
1730394300000|2024-10-31 17:05:00|20735|20732|20762|20754|20766|20754|20716|20711|21818
1730394600000|2024-10-31 17:10:00|20760|20758|20786|20779|20796|20787|20758|20754|29679
1730394900000|2024-10-31 17:15:00|20785|20778|20797|20793|20798|20796|20771|20765|19344
1730395200000|2024-10-31 17:20:00|20798|20795|20796|20793|20800|20796|20790|20785|14503
1730395500000|2024-10-31 17:25:00|20798|20794|20792|20786|20815|20810|20792|20784|21846
1730395800000|2024-10-31 17:30:00|20791|20784|20786|20781|20792|20786|20762|20756|14031
1730396100000|2024-10-31 17:35:00|20785|20780|20777|20772|20803|20794|20776|20768|14172
1730396400000|2024-10-31 17:40:00|20776|20771|20774|20769|20781|20773|20762|20757|14305
1730396700000|2024-10-31 17:45:00|20775|20773|20739|20735|20780|20773|20733|20727|15342
1730397000000|2024-10-31 17:50:00|20737|20733|20706|20702|20756|20748|20706|20701|20082
1730397300000|2024-10-31 17:55:00|20707|20703|20720|20716|20727|20724|20694|20690|17371
1730397600000|2024-10-31 18:00:00|20721|20717|20703|20696|20724|20720|20691|20687|18956
1730397900000|2024-10-31 18:05:00|20702|20699|20691|20687|20719|20712|20690|20684|18550
1730398200000|2024-10-31 18:10:00|20689|20686|20708|20703|20728|20719|20689|20681|18492
1730398500000|2024-10-31 18:15:00|20707|20701|20709|20704|20718|20710|20706|20700|10433
1730398800000|2024-10-31 18:20:00|20711|20705|20718|20713|20720|20713|20688|20683|19588
1730399100000|2024-10-31 18:25:00|20719|20712|20704|20700|20720|20712|20696|20691|13624
1730399400000|2024-10-31 18:30:00|20706|20701|20702|20696|20718|20716|20681|20678|24839
1730399700000|2024-10-31 18:35:00|20703|20697|20683|20678|20713|20703|20676|20670|15425
1730400000000|2024-10-31 18:40:00|20682|20679|20698|20694|20703|20697|20671|20665|18677
1730400300000|2024-10-31 18:45:00|20700|20690|20668|20664|20702|20695|20667|20663|10838
1730400600000|2024-10-31 18:50:00|20670|20665|20671|20667|20675|20671|20663|20658|16491
1730400900000|2024-10-31 18:55:00|20670|20664|20686|20682|20687|20684|20667|20661|25862
1730401200000|2024-10-31 19:00:00|20690|20681|20676|20673|20699|20696|20675|20670|12218
1730401500000|2024-10-31 19:05:00|20679|20674|20664|20661|20680|20676|20657|20651|14839
1730401800000|2024-10-31 19:10:00|20663|20660|20660|20656|20675|20670|20651|20646|21081
1730402100000|2024-10-31 19:15:00|20659|20655|20660|20657|20662|20660|20649|20645|11257
1730402400000|2024-10-31 19:20:00|20659|20658|20680|20673|20688|20682|20656|20654|18093
1730402700000|2024-10-31 19:25:00|20681|20674|20701|20698|20703|20699|20679|20674|18332
1730403000000|2024-10-31 19:30:00|20703|20699|20682|20679|20710|20703|20669|20666|26088
1730403300000|2024-10-31 19:35:00|20681|20680|20702|20697|20712|20705|20677|20674|39235
1730403600000|2024-10-31 19:40:00|20701|20696|20682|20678|20702|20699|20681|20675|31158
1730403900000|2024-10-31 19:45:00|20683|20679|20729|20725|20745|20742|20682|20678|42665
1730404200000|2024-10-31 19:50:00|20730|20724|20711|20707|20770|20766|20710|20705|85343
1730404500000|2024-10-31 19:55:00|20710|20706|20668|20664|20720|20717|20666|20663|250300
1730404800000|2024-10-31 20:00:00|20667|20655|20700|20600|20819|20655|20665|20418|117983
1730405100000|2024-10-31 20:05:00|20800||20819||20819||20675||31648
1730405400000|2024-10-31 20:10:00|20686|20629|20686|20600|20819|20686|20686|20600|1399
1730405700000|2024-10-31 20:15:00|20672||20672||20686||20672||100
1730406000000|2024-10-31 20:20:00|||||||||116
1730406300000|2024-10-31 20:25:00|20819|20605|20819|20605|20819|20605|20819|20605|249
1730406600000|2024-10-31 20:30:00|20672||20819||20819||20670||185
1730406900000|2024-10-31 20:35:00|20670|20600|20670|20600|20819|20600|20648|20600|248
1730407200000|2024-10-31 20:40:00|||||||||4
1730407500000|2024-10-31 20:45:00||20620||20620||20620||20620|110
1730407800000|2024-10-31 20:50:00|||||||||19
1730408100000|2024-10-31 20:55:00|||||||||39500
1730408400000|2024-10-31 21:00:00|||||||||40
1730408700000|2024-10-31 21:05:00|||||||||20
1730409000000|2024-10-31 21:10:00|20656|20630|20646|20620|20695|20630|20646|20620|790
1730409300000|2024-10-31 21:15:00|20695|20646|20695|20646|20695|20646|20646|20646|651
1730409600000|2024-10-31 21:20:00|||||||||110
1730409900000|2024-10-31 21:25:00|||||||||5
1730410200000|2024-10-31 21:30:00|||||||||28
1730410500000|2024-10-31 21:35:00|20670||20695||20695||20670||99
1730410800000|2024-10-31 21:40:00|||||||||23
1730411100000|2024-10-31 21:45:00|||||||||20
1730411700000|2024-10-31 21:55:00|||||||||31
1730412000000|2024-10-31 22:00:00|||||||||206
1730412300000|2024-10-31 22:05:00|20664|20620|20646|20610|20695|20650|20646|20610|595
1730412600000|2024-10-31 22:10:00|20695|20600|20695|20600|20695|20600|20620|20600|104
1730412900000|2024-10-31 22:15:00|20690|20606|20690|20608|20690|20608|20620|20606|172
1730413200000|2024-10-31 22:20:00||20600||20623||20623||20600|2
1730413500000|2024-10-31 22:25:00|||||||||4
1730413800000|2024-10-31 22:30:00|||||||||3
1730414100000|2024-10-31 22:35:00|20695|20622|20695|20670|20695|20670|20695|20622|167
1730414400000|2024-10-31 22:40:00|||||||||1
1730414700000|2024-10-31 22:45:00|20694||20694||20694||20694||100
1730415000000|2024-10-31 22:50:00|20688|20620|20694|20620|20694|20620|20688|20620|696
1730415300000|2024-10-31 22:55:00|||||||||1
1730415600000|2024-10-31 23:00:00|||||||||45
1730415900000|2024-10-31 23:05:00|20670||20670||20670||20670||30
1730417100000|2024-10-31 23:25:00|20694||20670||20694||20670||8
1730417700000|2024-10-31 23:35:00|20694||20694||20694||20694||788
1730418000000|2024-10-31 23:40:00|20670||20670||20694||20670||3
1730418300000|2024-10-31 23:45:00|20694||20670||20694||20670||6
1730418600000|2024-10-31 23:50:00|20694||20694||20694||20694||106
1730418900000|2024-10-31 23:55:00|20670||20670||20694||20670||132
1730448000000|2024-11-01 08:00:00|23700|16397|20830|20660|23700|20680|20830|16397|202
1730448300000|2024-11-01 08:05:00|20750|20670|20750|20680|20750|20680|20750|20300|19
1730448600000|2024-11-01 08:10:00|20830|20505|20750|20690|20830|20724|20750|20300|27
1730448900000|2024-11-01 08:15:00|20740|20672|20750|20691|20830|20691|20740|20672|10
1730449200000|2024-11-01 08:20:00|20830||20750||20830||20750||0
1730449500000|2024-11-01 08:25:00|||||||||2
1730449800000|2024-11-01 08:30:00|20830|20700|20750|20701|20830|20701|20750|20700|8
1730450100000|2024-11-01 08:35:00|20830|20719|20750|20691|20830|20732|20750|20672|39
1730450400000|2024-11-01 08:40:00|20830|20700|20760|20691|20830|20701|20760|20672|0
1730450700000|2024-11-01 08:45:00||20700||20700||20701||20672|0
1730451000000|2024-11-01 08:50:00|20731|20701|20750|20673|20830|20701|20731|20672|65
1730451300000|2024-11-01 08:55:00||20680||20681||20681||20680|0
1730451600000|2024-11-01 09:00:00|20830||20760||20830||20760||1
1730451900000|2024-11-01 09:05:00||20690||20691||20691||20690|0
1730452200000|2024-11-01 09:10:00||20690||20681||20690||20672|0
1730453100000|2024-11-01 09:25:00|20750||20800||20830||20750||0
1730453400000|2024-11-01 09:30:00|20799||20760||20830||20760||0
1730453700000|2024-11-01 09:35:00|20750||20750||20750||20750||50
1730454000000|2024-11-01 09:40:00|20830||20750||20830||20750||0
1730454300000|2024-11-01 09:45:00|20729||20750||20750||20729||29
1730454600000|2024-11-01 09:50:00|20830|20695|20760|20696|20830|20696|20760|20695|0
1730455200000|2024-11-01 10:00:00|20830||20760||20830||20760||10
1730455500000|2024-11-01 10:05:00|||||||||1
1730455800000|2024-11-01 10:10:00|20830||20780||20830||20770||11
1730456100000|2024-11-01 10:15:00|20770|20700|20770|20720|20770|20730|20770|20694|60
1730456400000|2024-11-01 10:20:00|20830|20721|20780|20714|20830|20721|20780|20700|20
1730456700000|2024-11-01 10:25:00||20710||20700||20716||20698|0
1730457000000|2024-11-01 10:30:00||20701||20701||20710||20687|20
1730457300000|2024-11-01 10:35:00|20830|20731|20790|20731|20830|20731|20780|20731|24
1730457600000|2024-11-01 10:40:00|20789|20740|20813|20740|20830|20740|20789|20740|6
1730457900000|2024-11-01 10:45:00|20812|20750|20810|20730|20813|20750|20800|20674|49
1730458200000|2024-11-01 10:50:00|20813||20810||20813||20809||7
1730458500000|2024-11-01 10:55:00|20813|20774|20810|20720|20813|20774|20773|20675|223
1730458800000|2024-11-01 11:00:00|20730|20687|20812|20750|20813|20760|20730|20680|802
1730459400000|2024-11-01 11:10:00|||||||||112
1730459700000|2024-11-01 11:15:00|||||||||6
1730460000000|2024-11-01 11:20:00|||||||||17
1730460300000|2024-11-01 11:25:00|||||||||34
1730460600000|2024-11-01 11:30:00|20813||20799||20813||20799||0
1730461200000|2024-11-01 11:40:00|20790||20789||20790||20789||18
1730461500000|2024-11-01 11:45:00|20777||20776||20789||20776||132
1730461800000|2024-11-01 11:50:00|20790|20754|20780|20750|20790|20754|20771|20750|92
1730462100000|2024-11-01 11:55:00|20800|20730|20800|20710|20800|20730|20762|20686|289
1730462400000|2024-11-01 12:00:00|20794|20720|20770|20700|20800|20720|20751|20675|2174
1730462700000|2024-11-01 12:05:00|20769|20660|20726|20678|20769|20700|20726|20615|53
1730463000000|2024-11-01 12:10:00|20740|20679|20760|20674|20800|20709|20720|20670|199
1730463300000|2024-11-01 12:15:00|20800|20675|20769|20666|20800|20690|20720|20666|263
1730463600000|2024-11-01 12:20:00|20760|20667|20770|20672|20800|20740|20750|20666|1113
1730463900000|2024-11-01 12:25:00|20800|20680|20800|20666|20800|20680|20739|20666|193
1730464200000|2024-11-01 12:30:00|20757|20660|20770|20690|20800|20710|20739|20615|122
1730464500000|2024-11-01 12:35:00|20800|20700|20790|20742|20800|20743|20770|20680|135
1730464800000|2024-11-01 12:40:00|20800|20720|20800|20701|20800|20720|20761|20615|105
1730465100000|2024-11-01 12:45:00|20790|20750|20788|20750|20800|20750|20767|20750|1323
1730465400000|2024-11-01 12:50:00|20790||20790||20800||20754||120
1730465700000|2024-11-01 12:55:00|20769|20751|20790|20751|20790|20751|20769|20751|16
1730466000000|2024-11-01 13:00:00|20780||20760||20790||20760||62
1730466300000|2024-11-01 13:05:00|20790|20750|20790|20750|20790|20750|20762|20750|366
1730466600000|2024-11-01 13:10:00|20770||20770||20770||20770||281
1730466900000|2024-11-01 13:15:00|20765|20751|20760|20750|20770|20751|20760|20750|473
1730467200000|2024-11-01 13:20:00|20770||20800||20800||20770||280
1730467500000|2024-11-01 13:25:00|20797||20792||20797||20792||564
1730467800000|2024-11-01 13:30:00|20777|20758|20833|20809|20836|20819|20761|20721|80911
1730468100000|2024-11-01 13:35:00|20831|20804|20864|20845|20869|20848|20823|20804|24705
1730468400000|2024-11-01 13:40:00|20854|20854|20836|20818|20866|20854|20815|20800|24295
1730468700000|2024-11-01 13:45:00|20834|20813|20865|20853|20871|20866|20830|20806|21642
1730469000000|2024-11-01 13:50:00|20867|20859|20800|20788|20882|20875|20800|20782|70565
1730469300000|2024-11-01 13:55:00|20799|20790|20788|20776|20803|20799|20776|20768|32306
1730469600000|2024-11-01 14:00:00|20789|20787|20843|20825|20845|20825|20789|20776|16976
1730469900000|2024-11-01 14:05:00|20842|20820|20863|20854|20870|20860|20829|20820|21166
1730470200000|2024-11-01 14:10:00|20859|20851|20921|20910|20926|20922|20859|20851|26537
1730470500000|2024-11-01 14:15:00|20916|20909|20913|20905|20926|20921|20894|20884|11902
1730470800000|2024-11-01 14:20:00|20912|20906|20916|20910|20927|20918|20900|20895|15728
1730471100000|2024-11-01 14:25:00|20915|20902|20955|20950|20959|20950|20913|20900|21710
1730471400000|2024-11-01 14:30:00|20961|20951|20948|20936|20961|20951|20933|20926|17992
1730471700000|2024-11-01 14:35:00|20945|20940|20921|20910|20945|20940|20920|20909|17227
1730472000000|2024-11-01 14:40:00|20917|20912|20865|20855|20922|20914|20850|20844|12916
1730472300000|2024-11-01 14:45:00|20870|20856|20885|20868|20885|20868|20850|20844|16506
1730472600000|2024-11-01 14:50:00|20883|20867|20897|20880|20902|20891|20866|20856|8834
1730472900000|2024-11-01 14:55:00|20894|20881|20929|20920|20930|20921|20891|20881|8368
1730473200000|2024-11-01 15:00:00|20933|20921|20944|20938|20949|20942|20929|20920|12331
1730473500000|2024-11-01 15:05:00|20943|20931|20944|20937|20952|20947|20931|20923|17543
1730473800000|2024-11-01 15:10:00|20945|20938|20966|20961|20966|20962|20945|20938|8826
1730474100000|2024-11-01 15:15:00|20965|20962|20940|20934|20967|20962|20929|20923|9365
1730474400000|2024-11-01 15:20:00|20941|20931|20924|20919|20941|20935|20912|20907|10883
1730474700000|2024-11-01 15:25:00|20923|20918|20945|20941|20948|20942|20920|20915|8382
1730475000000|2024-11-01 15:30:00|20946|20942|20971|20966|20973|20968|20944|20941|13203
1730475300000|2024-11-01 15:35:00|20973|20963|20968|20959|20973|20965|20959|20950|14197
1730475600000|2024-11-01 15:40:00|20967|20960|20958|20953|20980|20971|20953|20949|14684
1730475900000|2024-11-01 15:45:00|20960|20954|20982|20975|20983|20979|20958|20952|16076
1730476200000|2024-11-01 15:50:00|20981|20972|20953|20948|20981|20972|20948|20942|13490
1730476500000|2024-11-01 15:55:00|20954|20949|20944|20937|20960|20950|20938|20933|16707
1730476800000|2024-11-01 16:00:00|20943|20939|20972|20969|20982|20976|20942|20939|16577
1730477100000|2024-11-01 16:05:00|20975|20967|20983|20978|20986|20981|20974|20967|8756
1730477400000|2024-11-01 16:10:00|20984|20979|20956|20950|20984|20980|20953|20946|12533
1730477700000|2024-11-01 16:15:00|20955|20951|20953|20948|20965|20958|20948|20944|7543
1730478000000|2024-11-01 16:20:00|20952|20947|20954|20947|20958|20955|20941|20934|20310
1730478300000|2024-11-01 16:25:00|20953|20948|20914|20909|20954|20950|20912|20906|10866
1730478600000|2024-11-01 16:30:00|20916|20910|20946|20941|20950|20946|20915|20909|10037
1730478900000|2024-11-01 16:35:00|20945|20940|20947|20939|20950|20945|20936|20931|9064
1730479200000|2024-11-01 16:40:00|20946|20936|20902|20895|20946|20936|20898|20891|10959
1730479500000|2024-11-01 16:45:00|20904|20894|20901|20895|20912|20905|20891|20885|15821
1730479800000|2024-11-01 16:50:00|20900|20893|20901|20894|20907|20901|20897|20893|9057
1730480100000|2024-11-01 16:55:00|20902|20895|20896|20889|20902|20897|20871|20866|14316
1730480400000|2024-11-01 17:00:00|20898|20887|20901|20897|20910|20902|20895|20887|5708
1730480700000|2024-11-01 17:05:00|20902|20895|20893|20887|20902|20900|20883|20877|8385
1730481000000|2024-11-01 17:10:00|20892|20886|20907|20902|20911|20904|20879|20870|10023
1730481300000|2024-11-01 17:15:00|20909|20903|20929|20923|20932|20927|20906|20902|9780
1730481600000|2024-11-01 17:20:00|20931|20924|20959|20954|20965|20957|20929|20923|12236
1730481900000|2024-11-01 17:25:00|20958|20953|20962|20956|20977|20967|20957|20953|9961
1730482200000|2024-11-01 17:30:00|20964|20957|20921|20914|20966|20958|20921|20910|6059
1730482500000|2024-11-01 17:35:00|20920|20913|20880|20871|20920|20913|20880|20869|8802
1730482800000|2024-11-01 17:40:00|20879|20869|20841|20835|20879|20869|20839|20830|7868
1730483100000|2024-11-01 17:45:00|20839|20831|20827|20817|20853|20844|20825|20816|15171
1730483400000|2024-11-01 17:50:00|20825|20816|20842|20837|20849|20844|20824|20816|13263
1730483700000|2024-11-01 17:55:00|20841|20834|20818|20814|20841|20837|20817|20812|9831
1730484000000|2024-11-01 18:00:00|20819|20812|20849|20844|20852|20844|20810|20805|12931
1730484300000|2024-11-01 18:05:00|20852|20845|20830|20823|20862|20856|20828|20815|7849
1730484600000|2024-11-01 18:10:00|20829|20822|20833|20827|20835|20829|20819|20816|5041
1730484900000|2024-11-01 18:15:00|20832|20828|20830|20822|20839|20830|20818|20810|4188
1730485200000|2024-11-01 18:20:00|20829|20818|20836|20831|20840|20834|20812|20807|18091
1730485500000|2024-11-01 18:25:00|20838|20832|20844|20839|20854|20843|20828|20821|25892
1730485800000|2024-11-01 18:30:00|20847|20840|20822|20817|20851|20843|20822|20817|13443
1730486100000|2024-11-01 18:35:00|20823|20818|20862|20852|20863|20852|20819|20813|7188
1730486400000|2024-11-01 18:40:00|20860|20851|20863|20859|20871|20864|20856|20849|16361
1730486700000|2024-11-01 18:45:00|20866|20860|20867|20864|20880|20872|20863|20857|20592
1730487000000|2024-11-01 18:50:00|20868|20865|20846|20842|20868|20865|20843|20837|21811
1730487300000|2024-11-01 18:55:00|20847|20843|20846|20842|20856|20852|20843|20837|21137
1730487600000|2024-11-01 19:00:00|20847|20843|20825|20821|20852|20849|20814|20812|28020
1730487900000|2024-11-01 19:05:00|20826|20822|20883|20878|20885|20879|20826|20822|19054
1730488200000|2024-11-01 19:10:00|20882|20879|20889|20886|20894|20886|20875|20873|16942
1730488500000|2024-11-01 19:15:00|20888|20885|20909|20904|20909|20904|20886|20884|13164
1730488800000|2024-11-01 19:20:00|20908|20905|20899|20895|20917|20915|20898|20893|23072
1730489100000|2024-11-01 19:25:00|20900|20896|20847|20842|20900|20896|20847|20841|32194
1730489400000|2024-11-01 19:30:00|20849|20841|20826|20822|20850|20841|20821|20809|26663
1730489700000|2024-11-01 19:35:00|20827|20821|20808|20803|20832|20825|20800|20798|24113
1730490000000|2024-11-01 19:40:00|20807|20802|20813|20809|20837|20826|20804|20800|26853
1730490300000|2024-11-01 19:45:00|20812|20807|20813|20808|20817|20812|20805|20803|23253
1730490600000|2024-11-01 19:50:00|20810|20807|20852|20847|20855|20850|20798|20796|69458
1730490900000|2024-11-01 19:55:00|20851|20846|20827|20823|20853|20846|20821|20820|153273
1730491200000|2024-11-01 20:00:00|20824|20816|20951|20730|20951|20816|20824|20730|75474
1730491500000|2024-11-01 20:05:00|||||||||1479
1730491800000|2024-11-01 20:10:00|20989|20780|20989|20730|20989|20780|20989|20730|6179
1730492400000|2024-11-01 20:20:00|20957||20899||20957||20899||0
1730492700000|2024-11-01 20:25:00|20957||20957||20957||20899||0
1730493000000|2024-11-01 20:30:00|20899||20899||20957||20899||0
1730493300000|2024-11-01 20:35:00|20957||20899||20957||20899||0
1730493600000|2024-11-01 20:40:00|20850|20800|20850|20800|20850|20800|20850|20800|100
1730493900000|2024-11-01 20:45:00|20845||20850||20850||20829||329
1730494200000|2024-11-01 20:50:00||20801||20801||20801||20801|0
1730494500000|2024-11-01 20:55:00|20840|20800|20825|20780|20850|20800|20825|20780|735
1730710800000|2024-11-04 09:00:00|21199|17201|20825|20770|21199|20770|20825|17201|69
1730711100000|2024-11-04 09:05:00||20780||20780||20780||20711|47
1730711400000|2024-11-04 09:10:00|20850|20790|20840|20770|21000|20795|20796|20604|219
1730711700000|2024-11-04 09:15:00|21000||20850||21000||20850||2
1730712000000|2024-11-04 09:20:00|20840|20675|20850|20771|21000|20771|20840|20675|1
1730712300000|2024-11-04 09:25:00|21000|20780|20860|20781|21000|20781|20850|20780|0
1730712600000|2024-11-04 09:30:00|21000||20840||21000||20840||3
1730713200000|2024-11-04 09:40:00|||||||||6
1730713500000|2024-11-04 09:45:00|||||||||2
1730713800000|2024-11-04 09:50:00|21000||20840||21000||20840||6
1730714100000|2024-11-04 09:55:00|||||||||8
1730714400000|2024-11-04 10:00:00|||||||||63
1730714700000|2024-11-04 10:05:00|21000|20790|20840|20791|21000|20791|20840|20790|16
1730715000000|2024-11-04 10:10:00|21000||20840||21000||20830||2
1730715300000|2024-11-04 10:15:00|||||||||72
1730715900000|2024-11-04 10:25:00|21000||20850||21000||20840||24
1730716200000|2024-11-04 10:30:00|20840||20830||20840||20830||2
1730716500000|2024-11-04 10:35:00|||||||||3
1730716800000|2024-11-04 10:40:00|20840|20806|20830|20780|20840|20807|20830|20700|45
1730717100000|2024-11-04 10:45:00||20781||20781||20781||20781|3
1730717400000|2024-11-04 10:50:00|||||||||48
1730718000000|2024-11-04 11:00:00|20840||20830||20840||20830||1
1730718300000|2024-11-04 11:05:00|20840||20840||20840||20840||0
1730718600000|2024-11-04 11:10:00|||||||||10
1730718900000|2024-11-04 11:15:00|||||||||1
1730719500000|2024-11-04 11:25:00|||||||||1
1730719800000|2024-11-04 11:30:00|||||||||32
1730720400000|2024-11-04 11:40:00|||||||||16
1730720700000|2024-11-04 11:45:00|||||||||1
1730721000000|2024-11-04 11:50:00|20826||20840||20840||20826||74
1730721300000|2024-11-04 11:55:00|20820||20840||20840||20820||10
1730721600000|2024-11-04 12:00:00|20825|20785|20825|20775|20825|20786|20800|20700|980
1730721900000|2024-11-04 12:05:00|20820||20810||20820||20810||67
1730722200000|2024-11-04 12:10:00|20800||20810||20825||20798||30
1730722500000|2024-11-04 12:15:00|20825||20820||20825||20820||2
1730722800000|2024-11-04 12:20:00|20810||20810||20810||20810||0
1730723100000|2024-11-04 12:25:00|20825|20785|20820|20775|20825|20785|20820|20775|284
1730723400000|2024-11-04 12:30:00|20810||20810||20810||20810||3
1730723700000|2024-11-04 12:35:00|20820|20785|20825|20775|20825|20802|20820|20775|395
1730724000000|2024-11-04 12:40:00|20820||20824||20825||20820||1
1730724300000|2024-11-04 12:45:00|20820|20784|20824|20775|20824|20784|20800|20775|247
1730724600000|2024-11-04 12:50:00|20820||20820||20820||20820||26
1730724900000|2024-11-04 12:55:00|20825|20804|20825|20775|20825|20804|20825|20775|33
1730725200000|2024-11-04 13:00:00||20805||20775||20805||20775|394
1730725500000|2024-11-04 13:05:00|20823|20776|20825|20779|20825|20779|20820|20775|32
1730725800000|2024-11-04 13:10:00||20775||20779||20784||20775|3
1730726100000|2024-11-04 13:15:00|20816|20776|20825|20775|20825|20779|20816|20775|70
1730726400000|2024-11-04 13:20:00|20821||20820||20825||20813||12
1730726700000|2024-11-04 13:25:00|||||||||4
1730727000000|2024-11-04 13:30:00|||||||||1
1730727300000|2024-11-04 13:35:00|20819||20800||20820||20795||718
1730727600000|2024-11-04 13:40:00|20810||20798||20825||20798||91
1730727900000|2024-11-04 13:45:00|||||||||151
1730728200000|2024-11-04 13:50:00|20797||20796||20799||20796||59
1730728500000|2024-11-04 13:55:00|20797||20810||20825||20797||5
1730728800000|2024-11-04 14:00:00|20809|20782|20800|20775|20825|20782|20800|20775|21
1730729100000|2024-11-04 14:05:00|||||||||5
1730729400000|2024-11-04 14:10:00|||||||||20
1730729700000|2024-11-04 14:15:00|||||||||111
1730730000000|2024-11-04 14:20:00|20790|20700|20775|20700|20790|20720|20761|20700|686
1730730300000|2024-11-04 14:25:00|20774|20707|20815|20712|20815|20753|20745|20700|616
1730730600000|2024-11-04 14:30:00|20745|20722|20745|20710|20775|20770|20693|20652|89539
1730730900000|2024-11-04 14:35:00|20744|20711|20661|20639|20745|20717|20633|20615|30859
1730731200000|2024-11-04 14:40:00|20663|20641|20700|20677|20722|20693|20658|20634|16756
1730731500000|2024-11-04 14:45:00|20699|20675|20700|20685|20705|20686|20658|20649|8971
1730731800000|2024-11-04 14:50:00|20699|20686|20720|20705|20728|20722|20696|20686|13233
1730732100000|2024-11-04 14:55:00|20719|20706|20669|20651|20719|20706|20663|20642|17047
1730732400000|2024-11-04 15:00:00|20668|20652|20687|20670|20687|20672|20640|20634|29522
1730732700000|2024-11-04 15:05:00|20679|20673|20645|20638|20687|20673|20644|20638|23962
1730733000000|2024-11-04 15:10:00|20647|20639|20647|20637|20659|20650|20629|20620|14261
1730733300000|2024-11-04 15:15:00|20645|20638|20657|20644|20669|20654|20643|20629|22558
1730733600000|2024-11-04 15:20:00|20654|20645|20650|20638|20657|20646|20609|20600|19274
1730733900000|2024-11-04 15:25:00|20651|20640|20646|20632|20665|20657|20622|20609|11368
1730734200000|2024-11-04 15:30:00|20645|20630|20629|20620|20645|20634|20623|20614|14233
1730734500000|2024-11-04 15:35:00|20628|20621|20631|20619|20632|20625|20617|20610|19252
1730734800000|2024-11-04 15:40:00|20633|20621|20648|20640|20648|20640|20626|20620|12935
1730735100000|2024-11-04 15:45:00|20650|20642|20690|20681|20691|20681|20649|20640|15407
1730735400000|2024-11-04 15:50:00|20691|20682|20723|20716|20730|20721|20691|20682|16885
1730735700000|2024-11-04 15:55:00|20722|20713|20748|20740|20748|20741|20722|20713|14684
1730736000000|2024-11-04 16:00:00|20749|20742|20721|20714|20756|20745|20719|20711|14729
1730736300000|2024-11-04 16:05:00|20719|20712|20722|20716|20738|20733|20701|20696|22535
1730736600000|2024-11-04 16:10:00|20721|20717|20694|20687|20732|20726|20694|20685|17791
1730736900000|2024-11-04 16:15:00|20693|20686|20691|20684|20696|20690|20683|20674|8489
1730737200000|2024-11-04 16:20:00|20690|20678|20679|20670|20691|20683|20676|20667|10824
1730737500000|2024-11-04 16:25:00|20677|20674|20671|20668|20677|20674|20654|20652|9144
1730737800000|2024-11-04 16:30:00|20670|20665|20639|20630|20673|20667|20636|20626|9767
1730738100000|2024-11-04 16:35:00|20638|20626|20636|20626|20646|20640|20623|20615|10056
1730738400000|2024-11-04 16:40:00|20635|20625|20621|20616|20637|20632|20606|20601|10285
1730738700000|2024-11-04 16:45:00|20622|20615|20616|20610|20629|20623|20606|20602|6728
1730739000000|2024-11-04 16:50:00|20615|20611|20600|20593|20628|20619|20599|20593|10944
1730739300000|2024-11-04 16:55:00|20597|20592|20612|20607|20614|20608|20586|20578|7742
1730739600000|2024-11-04 17:00:00|20615|20608|20621|20616|20632|20628|20604|20600|4172
1730739900000|2024-11-04 17:05:00|20622|20615|20604|20598|20625|20617|20601|20594|6696
1730740200000|2024-11-04 17:10:00|20603|20597|20641|20633|20644|20638|20603|20597|5426
1730740500000|2024-11-04 17:15:00|20642|20634|20659|20653|20659|20653|20640|20633|5790
1730740800000|2024-11-04 17:20:00|20658|20654|20681|20673|20685|20680|20658|20654|8483
1730741100000|2024-11-04 17:25:00|20684|20675|20701|20691|20713|20707|20684|20674|12559
1730741400000|2024-11-04 17:30:00|20700|20692|20709|20703|20711|20706|20700|20689|7808
1730741700000|2024-11-04 17:35:00|20705|20701|20712|20707|20717|20711|20703|20691|5011
1730742000000|2024-11-04 17:40:00|20716|20708|20731|20724|20734|20728|20708|20701|7766
1730742300000|2024-11-04 17:45:00|20726|20726|20738|20734|20740|20734|20722|20718|6196
1730742600000|2024-11-04 17:50:00|20739|20735|20730|20725|20748|20743|20729|20723|7457
1730742900000|2024-11-04 17:55:00|20731|20726|20710|20704|20731|20727|20707|20701|5967
1730743200000|2024-11-04 18:00:00|20711|20705|20688|20684|20713|20710|20687|20679|7865
1730743500000|2024-11-04 18:05:00|20689|20685|20669|20665|20698|20691|20653|20649|7051
1730743800000|2024-11-04 18:10:00|20670|20666|20694|20687|20698|20690|20664|20652|9259
1730744100000|2024-11-04 18:15:00|20693|20686|20697|20691|20711|20705|20686|20680|13849
1730744400000|2024-11-04 18:20:00|20696|20690|20710|20699|20718|20711|20695|20687|4256
1730744700000|2024-11-04 18:25:00|20709|20701|20698|20692|20710|20701|20683|20679|2618
1730745000000|2024-11-04 18:30:00|20699|20686|20690|20683|20704|20698|20689|20682|6192
1730745300000|2024-11-04 18:35:00|20688|20684|20669|20663|20690|20685|20669|20662|8909
1730745600000|2024-11-04 18:40:00|20670|20664|20685|20679|20696|20690|20670|20663|11249
1730745900000|2024-11-04 18:45:00|20684|20677|20693|20688|20695|20688|20672|20664|9006
1730746200000|2024-11-04 18:50:00|20695|20687|20690|20686|20696|20693|20683|20680|4876
1730746500000|2024-11-04 18:55:00|20689|20687|20686|20679|20694|20687|20673|20672|9439
1730746800000|2024-11-04 19:00:00|20688|20680|20697|20693|20697|20693|20683|20677|8275
1730747100000|2024-11-04 19:05:00|20696|20692|20699|20692|20709|20704|20695|20689|8278
1730747400000|2024-11-04 19:10:00|20702|20693|20703|20697|20705|20701|20696|20690|5543
1730747700000|2024-11-04 19:15:00|20702|20698|20681|20676|20704|20698|20677|20672|12708
1730748000000|2024-11-04 19:20:00|20680|20675|20671|20668|20683|20676|20670|20668|9493
1730748300000|2024-11-04 19:25:00|20674|20666|20662|20658|20682|20675|20658|20655|8102
1730748600000|2024-11-04 19:30:00|20656|20655|20651|20645|20661|20655|20644|20640|15054
1730748900000|2024-11-04 19:35:00|20650|20644|20667|20662|20668|20662|20644|20636|8869
1730749200000|2024-11-04 19:40:00|20666|20661|20643|20637|20668|20662|20643|20636|6230
1730749500000|2024-11-04 19:45:00|20649|20636|20666|20660|20669|20662|20649|20636|6693
1730749800000|2024-11-04 19:50:00|20665|20659|20671|20664|20674|20670|20661|20651|10638
1730750100000|2024-11-04 19:55:00|20672|20665|20666|20656|20675|20671|20663|20653|7284
1730750400000|2024-11-04 20:00:00|20661|20653|20653|20650|20662|20657|20651|20648|7203
1730750700000|2024-11-04 20:05:00|20652|20648|20651|20647|20658|20652|20646|20642|11003
1730751000000|2024-11-04 20:10:00|20650|20646|20641|20634|20651|20648|20641|20632|9561
1730751300000|2024-11-04 20:15:00|20640|20630|20643|20639|20644|20640|20622|20618|21824
1730751600000|2024-11-04 20:20:00|20642|20640|20641|20637|20650|20645|20632|20629|13310
1730751900000|2024-11-04 20:25:00|20640|20636|20643|20639|20653|20649|20640|20634|9778
1730752200000|2024-11-04 20:30:00|20642|20638|20632|20627|20644|20639|20624|20620|20198
1730752500000|2024-11-04 20:35:00|20631|20628|20626|20624|20639|20634|20615|20613|22637
1730752800000|2024-11-04 20:40:00|20628|20625|20625|20620|20637|20632|20619|20615|16603
1730753100000|2024-11-04 20:45:00|20624|20621|20627|20624|20640|20635|20624|20620|22693
1730753400000|2024-11-04 20:50:00|20630|20622|20630|20626|20633|20631|20615|20613|37024
1730753700000|2024-11-04 20:55:00|20631|20625|20639|20633|20643|20638|20606|20605|105511
1730754000000|2024-11-04 21:00:00|20648|20632|20759|20550|20759|20638|20648|20498|54895
1730754300000|2024-11-04 21:05:00|||||||||7
1730754600000|2024-11-04 21:10:00|20700|20622|20700|20622|20700|20622|20622|20550|421
1730754900000|2024-11-04 21:15:00|||||||||583
1730755200000|2024-11-04 21:20:00|||||||||60
1730755500000|2024-11-04 21:25:00|20699|20700|20699|20622|20699|20700|20699|20622|616
1730756100000|2024-11-04 21:35:00|||||||||2626
1730756400000|2024-11-04 21:40:00|||||||||277
1730757000000|2024-11-04 21:50:00|||||||||1
1730757300000|2024-11-04 21:55:00|||||||||24
1730757900000|2024-11-04 22:05:00||20643||20622||20643||20622|156
1730758500000|2024-11-04 22:15:00|||||||||1
1730758800000|2024-11-04 22:20:00|20660||20660||20660||20660||212
1730759100000|2024-11-04 22:25:00|||||||||1
1730759400000|2024-11-04 22:30:00|||||||||10
1730760000000|2024-11-04 22:40:00|||||||||51
1730760300000|2024-11-04 22:45:00|||||||||3
1730760600000|2024-11-04 22:50:00|||||||||23
1730762100000|2024-11-04 23:15:00|||||||||6
1730762700000|2024-11-04 23:25:00|||||||||40
1730763000000|2024-11-04 23:30:00|||||||||1
1730763600000|2024-11-04 23:40:00|||||||||3
1730763900000|2024-11-04 23:45:00|||||||||3
1730764200000|2024-11-04 23:50:00|||||||||1
1730764800000|2024-11-05 00:00:00|||||||||5
1730765100000|2024-11-05 00:05:00|||||||||24
1730766300000|2024-11-05 00:25:00|||||||||6
1730766600000|2024-11-05 00:30:00|||||||||29
1730767200000|2024-11-05 00:40:00|||||||||6
1730767800000|2024-11-05 00:50:00|||||||||1
1730768100000|2024-11-05 00:55:00|||||||||52
1730797200000|2024-11-05 09:00:00|21755|20122|20825|20600|21755|20600|20670|20122|33
1730797500000|2024-11-05 09:05:00|20670||20824||20825||20670||0
1730798100000|2024-11-05 09:15:00|20670||20824||20825||20670||0
1730798400000|2024-11-05 09:20:00|20670||20824||20825||20660||0
1730798700000|2024-11-05 09:25:00|20680||20825||20825||20680||1
1730799000000|2024-11-05 09:30:00|20644||20824||20825||20644||78
1730799300000|2024-11-05 09:35:00|20660||20660||20660||20660||6
1730799900000|2024-11-05 09:45:00|20825||20660||20825||20660||44
1730800200000|2024-11-05 09:50:00|20650||20660||20825||20650||0
1730800500000|2024-11-05 09:55:00|20638|20580|20650|20560|20825|20580|20638|20469|21
1730800800000|2024-11-05 10:00:00|20815|20570|20650|20570|20825|20570|20650|20570|6
1730801100000|2024-11-05 10:05:00|20825||20650||20825||20650||0
1730801400000|2024-11-05 10:10:00|20815||20660||20825||20650||1
1730801700000|2024-11-05 10:15:00|20650||20660||20825||20650||0
1730802000000|2024-11-05 10:20:00|20650||20650||20825||20650||0
1730802300000|2024-11-05 10:25:00|20815||20650||20825||20650||0
1730802600000|2024-11-05 10:30:00|20815||20650||20825||20650||1
1730802900000|2024-11-05 10:35:00|20825||20650||20825||20650||1
1730803200000|2024-11-05 10:40:00|20815||20650||20825||20650||0
1730803500000|2024-11-05 10:45:00|20815||20660||20825||20650||0
1730803800000|2024-11-05 10:50:00|20650||20650||20650||20650||2
1730804100000|2024-11-05 10:55:00|20815||20650||20825||20650||1
1730804400000|2024-11-05 11:00:00|20815|20581|20660|20580|20825|20581|20650|20570|0
1730804700000|2024-11-05 11:05:00|20825|20492|20650|20580|20825|20580|20650|20492|2
1730805000000|2024-11-05 11:10:00|20825|20616|20660|20616|20825|20616|20660|20616|0
1730805300000|2024-11-05 11:15:00|||||||||11
1730805600000|2024-11-05 11:20:00|20825||20660||20825||20660||1
1730805900000|2024-11-05 11:25:00|20650|20580|20650|20550|20650|20580|20650|20501|140
1730806200000|2024-11-05 11:30:00|20640|20501|20640|20600|20825|20600|20630|20469|102
1730806800000|2024-11-05 11:40:00|20699||20640||20699||20640||78
1730807100000|2024-11-05 11:45:00|20630|20570|20660|20550|20699|20570|20630|20469|2
1730807400000|2024-11-05 11:50:00|20699|20492|20630|20560|20699|20560|20630|20469|5
1730807700000|2024-11-05 11:55:00||20479||20550||20560||20469|67
1730808000000|2024-11-05 12:00:00|20699|20492|20630|20540|20699|20540|20600|20492|310
1730808300000|2024-11-05 12:05:00||20550||20550||20550||20550|5
1730808600000|2024-11-05 12:10:00|20620||20620||20620||20620||4
1730808900000|2024-11-05 12:15:00|20699|20600|20660|20600|20699|20600|20640|20600|30
1730809200000|2024-11-05 12:20:00|20650||20650||20690||20650||0
1730810400000|2024-11-05 12:40:00|||||||||3
1730811600000|2024-11-05 13:00:00||20582||20600||20600||20582|230
1730811900000|2024-11-05 13:05:00|||||||||11
1730812200000|2024-11-05 13:10:00|20634||20650||20650||20634||48
1730812500000|2024-11-05 13:15:00|20638||20670||20690||20638||13
1730812800000|2024-11-05 13:20:00|20660|20608|20670|20600|20690|20628|20660|20600|48
1730813100000|2024-11-05 13:25:00|20690||20690||20690||20639||196
1730813400000|2024-11-05 13:30:00|20680||20670||20690||20670||85
1730813700000|2024-11-05 13:35:00|20680||20670||20680||20660||4
1730814000000|2024-11-05 13:40:00|||||||||60
1730814300000|2024-11-05 13:45:00|20660|20630|20660|20600|20660|20630|20660|20600|223
1730814600000|2024-11-05 13:50:00|||||||||25
1730814900000|2024-11-05 13:55:00|20648||20690||20690||20648||185
1730815200000|2024-11-05 14:00:00|20660||20660||20660||20642||32
1730815500000|2024-11-05 14:05:00|20646||20630||20660||20630||42
1730815800000|2024-11-05 14:10:00|||||||||12
1730816100000|2024-11-05 14:15:00|||||||||48
1730816400000|2024-11-05 14:20:00|20640|20590|20690|20590|20690|20590|20609|20590|473
1730816700000|2024-11-05 14:25:00|20660|20555|20650|20557|20660|20558|20585|20551|385
1730817000000|2024-11-05 14:30:00|20659|20570|20634|20606|20659|20649|20587|20551|65962
1730817300000|2024-11-05 14:35:00|20633|20596|20661|20647|20687|20664|20591|20574|11897
1730817600000|2024-11-05 14:40:00|20651|20645|20612|20596|20656|20645|20612|20596|8924
1730817900000|2024-11-05 14:45:00|20613|20605|20615|20592|20625|20610|20597|20587|28677
1730818200000|2024-11-05 14:50:00|20610|20591|20625|20610|20628|20610|20593|20566|26539
1730818500000|2024-11-05 14:55:00|20628|20617|20681|20662|20688|20670|20625|20617|32558
1730818800000|2024-11-05 15:00:00|20688|20666|20679|20661|20699|20680|20662|20637|17175
1730819100000|2024-11-05 15:05:00|20680|20662|20727|20716|20734|20718|20679|20662|14322
1730819400000|2024-11-05 15:10:00|20726|20718|20749|20737|20749|20745|20718|20710|21345
1730819700000|2024-11-05 15:15:00|20746|20729|20745|20728|20749|20736|20713|20700|11904
1730820000000|2024-11-05 15:20:00|20750|20729|20781|20768|20782|20776|20745|20729|35193
1730820300000|2024-11-05 15:25:00|20775|20769|20730|20714|20782|20769|20723|20714|17909
1730820600000|2024-11-05 15:30:00|20733|20717|20769|20748|20772|20753|20726|20714|7640
1730820900000|2024-11-05 15:35:00|20770|20753|20797|20782|20812|20798|20770|20753|13241
1730821200000|2024-11-05 15:40:00|20791|20776|20797|20786|20809|20799|20789|20776|6262
1730821500000|2024-11-05 15:45:00|20794|20787|20808|20796|20813|20807|20784|20770|12017
1730821800000|2024-11-05 15:50:00|20807|20798|20783|20769|20807|20798|20781|20765|10060
1730822100000|2024-11-05 15:55:00|20782|20770|20759|20747|20783|20770|20759|20744|5694
1730822400000|2024-11-05 16:00:00|20756|20746|20733|20716|20759|20747|20722|20710|10307
1730822700000|2024-11-05 16:05:00|20732|20723|20741|20729|20746|20740|20732|20716|7910
1730823000000|2024-11-05 16:10:00|20739|20725|20727|20710|20739|20725|20718|20709|4438
1730823300000|2024-11-05 16:15:00|20726|20709|20738|20727|20742|20731|20710|20706|9177
1730823600000|2024-11-05 16:20:00|20735|20728|20728|20715|20735|20728|20716|20705|11665
1730823900000|2024-11-05 16:25:00|20727|20722|20706|20696|20731|20724|20700|20679|12899
1730824200000|2024-11-05 16:30:00|20707|20703|20733|20727|20743|20734|20707|20697|12647
1730824500000|2024-11-05 16:35:00|20732|20726|20724|20720|20732|20726|20715|20709|11494
1730824800000|2024-11-05 16:40:00|20725|20721|20714|20705|20728|20722|20710|20702|13651
1730825100000|2024-11-05 16:45:00|20713|20703|20718|20709|20718|20711|20705|20696|7649
1730825400000|2024-11-05 16:50:00|20717|20710|20709|20703|20718|20711|20698|20690|5691
1730825700000|2024-11-05 16:55:00|20708|20702|20695|20689|20713|20705|20692|20689|7543
1730826000000|2024-11-05 17:00:00|20694|20688|20704|20699|20705|20700|20684|20678|8163
1730826300000|2024-11-05 17:05:00|20705|20700|20725|20719|20728|20722|20705|20700|6232
1730826600000|2024-11-05 17:10:00|20726|20717|20735|20728|20737|20731|20700|20691|7075
1730826900000|2024-11-05 17:15:00|20737|20729|20755|20750|20755|20750|20733|20728|18399
1730827200000|2024-11-05 17:20:00|20754|20748|20739|20734|20755|20750|20731|20724|7377
1730827500000|2024-11-05 17:25:00|20738|20731|20732|20727|20739|20734|20732|20723|4845
1730827800000|2024-11-05 17:30:00|20731|20725|20732|20723|20744|20734|20725|20715|8151
1730828100000|2024-11-05 17:35:00|20733|20724|20729|20723|20736|20732|20727|20722|6725
1730828400000|2024-11-05 17:40:00|20731|20724|20737|20731|20745|20740|20731|20724|3368
1730828700000|2024-11-05 17:45:00|20736|20732|20761|20753|20761|20757|20736|20728|10282
1730829000000|2024-11-05 17:50:00|20759|20754|20767|20762|20769|20765|20753|20747|7324
1730829300000|2024-11-05 17:55:00|20766|20761|20749|20745|20767|20762|20746|20739|10444
1730829600000|2024-11-05 18:00:00|20748|20743|20755|20748|20755|20749|20729|20727|11254
1730829900000|2024-11-05 18:05:00|20756|20749|20764|20760|20766|20761|20755|20748|4723
1730830200000|2024-11-05 18:10:00|20763|20758|20738|20732|20767|20761|20737|20732|9353
1730830500000|2024-11-05 18:15:00|20737|20733|20734|20729|20750|20745|20730|20722|10213
1730830800000|2024-11-05 18:20:00|20735|20728|20717|20712|20744|20737|20714|20709|5627
1730831100000|2024-11-05 18:25:00|20715|20707|20704|20699|20725|20721|20699|20693|19286
1730831400000|2024-11-05 18:30:00|20703|20697|20705|20699|20713|20709|20696|20691|4593
1730831700000|2024-11-05 18:35:00|20704|20700|20691|20683|20706|20700|20668|20661|10496
1730832000000|2024-11-05 18:40:00|20692|20684|20717|20709|20721|20713|20691|20683|3728
1730832300000|2024-11-05 18:45:00|20718|20710|20700|20693|20723|20718|20693|20686|2636
1730832600000|2024-11-05 18:50:00|20698|20689|20714|20709|20718|20712|20696|20689|5848
1730832900000|2024-11-05 18:55:00|20715|20708|20713|20707|20718|20714|20710|20704|5309
1730833200000|2024-11-05 19:00:00|20714|20708|20714|20708|20718|20715|20700|20698|7881
1730833500000|2024-11-05 19:05:00|20713|20709|20739|20734|20747|20736|20712|20708|6855
1730833800000|2024-11-05 19:10:00|20738|20733|20737|20731|20753|20746|20734|20727|4561
1730834100000|2024-11-05 19:15:00|20736|20730|20747|20741|20749|20745|20736|20730|9129
1730834400000|2024-11-05 19:20:00|20746|20740|20746|20740|20757|20751|20746|20739|4488
1730834700000|2024-11-05 19:25:00|20749|20739|20737|20730|20754|20751|20737|20725|5984
1730835000000|2024-11-05 19:30:00|20731|20725|20724|20720|20736|20728|20724|20717|7561
1730835300000|2024-11-05 19:35:00|20728|20721|20736|20732|20738|20732|20725|20720|6518
1730835600000|2024-11-05 19:40:00|20735|20730|20734|20730|20738|20735|20731|20728|8579
1730835900000|2024-11-05 19:45:00|20736|20731|20721|20717|20741|20737|20718|20712|10251
1730836200000|2024-11-05 19:50:00|20720|20716|20711|20705|20721|20716|20707|20705|6629
1730836500000|2024-11-05 19:55:00|20710|20706|20727|20722|20728|20725|20707|20702|6980
1730836800000|2024-11-05 20:00:00|20723|20720|20724|20717|20729|20723|20715|20709|5939
1730837100000|2024-11-05 20:05:00|20727|20718|20738|20735|20739|20735|20725|20718|9371
1730837400000|2024-11-05 20:10:00|20739|20736|20746|20740|20750|20747|20737|20732|8903
1730837700000|2024-11-05 20:15:00|20748|20742|20738|20733|20749|20746|20738|20733|9375
1730838000000|2024-11-05 20:20:00|20739|20731|20725|20720|20739|20733|20725|20717|5550
1730838300000|2024-11-05 20:25:00|20724|20715|20727|20721|20729|20725|20715|20709|8237
1730838600000|2024-11-05 20:30:00|20726|20720|20731|20727|20736|20733|20720|20716|10623
1730838900000|2024-11-05 20:35:00|20732|20728|20721|20719|20738|20734|20720|20719|13314
1730839200000|2024-11-05 20:40:00|20720|20716|20717|20713|20729|20723|20711|20709|15254
1730839500000|2024-11-05 20:45:00|20716|20711|20716|20714|20725|20722|20700|20698|19965
1730839800000|2024-11-05 20:50:00|20715|20712|20726|20724|20735|20734|20713|20708|33555
1730840100000|2024-11-05 20:55:00|20725|20723|20760|20758|20762|20760|20719|20716|101146
1730840400000|2024-11-05 21:00:00|20765|20757|20768|20680|20769|20759|20765|20680|44489
1730840700000|2024-11-05 21:05:00||20712||20680||20712||20680|63
1730841000000|2024-11-05 21:10:00|20747|20698|20768|20680|20768|20698|20747|20680|733
1730841300000|2024-11-05 21:15:00||20747||20680||20747||20680|249
1730841600000|2024-11-05 21:20:00||20730||20730||20730||20730|7
1730841900000|2024-11-05 21:25:00|||||||||52
1730842200000|2024-11-05 21:30:00|20767||20767||20767||20767||80
1730842500000|2024-11-05 21:35:00|||||||||191
1730843100000|2024-11-05 21:45:00|||||||||97
1730843400000|2024-11-05 21:50:00|||||||||528
1730843700000|2024-11-05 21:55:00|20757||20767||20767||20757||21548
1730844000000|2024-11-05 22:00:00|||||||||14
1730844600000|2024-11-05 22:10:00|20753||20753||20753||20753||5
1730844900000|2024-11-05 22:15:00|20767||20767||20767||20767||110
1730845200000|2024-11-05 22:20:00|||||||||5
1730845800000|2024-11-05 22:30:00|||||||||21
1730846100000|2024-11-05 22:35:00|||||||||3
1730846700000|2024-11-05 22:45:00|||||||||20
1730847000000|2024-11-05 22:50:00|||||||||4
1730847300000|2024-11-05 22:55:00|||||||||26
1730847600000|2024-11-05 23:00:00||20750||20750||20750||20750|6
1730847900000|2024-11-05 23:05:00|||||||||67
1730848200000|2024-11-05 23:10:00|||||||||33
1730848800000|2024-11-05 23:20:00||20730||20730||20730||20730|300
1730849100000|2024-11-05 23:25:00|20768|20750|20769|20730|20769|20767|20768|20730|359
1730849400000|2024-11-05 23:30:00|20796||20799||20799||20796||101
1730849700000|2024-11-05 23:35:00|||||||||25
1730850000000|2024-11-05 23:40:00|||||||||3
1730850300000|2024-11-05 23:45:00|||||||||1
1730850900000|2024-11-05 23:55:00|||||||||1
1730851200000|2024-11-06 00:00:00||20731||20731||20731||20731|106
1730851500000|2024-11-06 00:05:00||20757||20790||20790||20731|145
1730851800000|2024-11-06 00:10:00||20731||20731||20731||20731|100
1730852100000|2024-11-06 00:15:00|20801|20757|20801|20731|20801|20757|20801|20731|380
1730852400000|2024-11-06 00:20:00|20932|20799|20990|20757|20990|20843|20932|20731|1772
1730852700000|2024-11-06 00:25:00|20940|20731|20940|20758|20940|20801|20940|20731|45
1730853000000|2024-11-06 00:30:00|20990||20930||20990||20930||256
1730853300000|2024-11-06 00:35:00|20939|20791|20925|20801|20939|20801|20925|20758|5
1730853600000|2024-11-06 00:40:00||20758||20758||20758||20758|46
1730853900000|2024-11-06 00:45:00|20939|20801|21000|20758|21000|20990|20939|20758|845
1730854200000|2024-11-06 00:50:00|20997||20997||20997||20997||395
1730854500000|2024-11-06 00:55:00|20925||20900||20997||20900||142
1730883600000|2024-11-06 09:00:00|21500|20770|21114|20850|21500|21025|21000|20770|559
1730883900000|2024-11-06 09:05:00|21140|20758|21100|21000|21140|21016|21100|20758|168
1730884200000|2024-11-06 09:10:00|21120|20814|21110|20990|21140|21030|21051|20758|379
1730884500000|2024-11-06 09:15:00|21140|21000|21110|21000|21140|21000|21110|21000|12
1730884800000|2024-11-06 09:20:00|21114|21010|21114|21030|21140|21050|21114|20758|63
1730885100000|2024-11-06 09:25:00|21140|20864|21140|21030|21143|21083|21114|20758|176
1730885400000|2024-11-06 09:30:00|21139|21040|21150|21090|21199|21150|21139|20758|1009
1730885700000|2024-11-06 09:35:00|21149|21050|21149|21070|21150|21090|21137|21050|92
1730886000000|2024-11-06 09:40:00|21150|21080|21150|21100|21150|21100|21150|21050|12
1730886300000|2024-11-06 09:45:00|21149||21150||21150||21149||4
1730886600000|2024-11-06 09:50:00|21149||21150||21150||21149||98
1730886900000|2024-11-06 09:55:00|21149|21080|21150|21080|21150|21098|21106|21080|439
1730887200000|2024-11-06 10:00:00||21081||21097||21105||21080|27
1730887500000|2024-11-06 10:05:00|21146|21080|21150|21084|21150|21099|21146|21060|69
1730887800000|2024-11-06 10:10:00||21085||21089||21095||21084|10
1730888100000|2024-11-06 10:15:00|21140|21084|21140|21095|21140|21095|21140|21084|12
1730888400000|2024-11-06 10:20:00|21150|21084|21150|21106|21150|21107|21150|21084|71
1730888700000|2024-11-06 10:25:00|21127|21107|21100|21050|21127|21114|21100|21050|318
1730889000000|2024-11-06 10:30:00||21072||21050||21072||21050|39
1730889300000|2024-11-06 10:35:00|21092|21080|21189|21080|21199|21103|21073|21080|521
1730889600000|2024-11-06 10:40:00|21180|21094|21179|21080|21199|21094|21105|21080|142
1730889900000|2024-11-06 10:45:00|21145|21093|21150|21080|21180|21098|21145|21080|31
1730890200000|2024-11-06 10:50:00|21130|21093|21130|21080|21130|21094|21130|21080|87
1730890500000|2024-11-06 10:55:00||21097||21088||21097||21080|11
1730890800000|2024-11-06 11:00:00||21080||21088||21088||21080|8
1730891100000|2024-11-06 11:05:00|||||||||8
1730891700000|2024-11-06 11:15:00|21100||21130||21130||21100||233
1730892000000|2024-11-06 11:20:00|21150||21127||21150||21127||30
1730892300000|2024-11-06 11:25:00|||||||||2
1730892600000|2024-11-06 11:30:00|21126||21123||21150||21122||195
1730892900000|2024-11-06 11:35:00|21122|21050|21123|21050|21123|21050|21097|21050|220
1730893200000|2024-11-06 11:40:00|21122||21120||21123||21120||159
1730893500000|2024-11-06 11:45:00|21123||21108||21130||21108||333
1730893800000|2024-11-06 11:50:00|||||||||84
1730894100000|2024-11-06 11:55:00|||||||||10
1730894400000|2024-11-06 12:00:00|21090|21091|21111|21050|21111|21091|21090|21050|1214
1730894700000|2024-11-06 12:05:00|21130|21060|21100|21060|21150|21060|21100|21060|626
1730895000000|2024-11-06 12:10:00|21111|21068|21111|21060|21111|21068|21111|21060|60
1730895300000|2024-11-06 12:15:00|21119|21070|21100|21060|21150|21076|21100|21060|704
1730895600000|2024-11-06 12:20:00||21062||21060||21062||21060|175
1730895900000|2024-11-06 12:25:00|21114|21061|21150|21060|21150|21089|21113|21060|548
1730896200000|2024-11-06 12:30:00|21149|21125|21150|21100|21150|21125|21125|21060|551
1730896500000|2024-11-06 12:35:00|21149|21110|21150|21117|21150|21117|21149|21110|35
1730896800000|2024-11-06 12:40:00|21170|21120|21199|21127|21199|21172|21169|21110|562
1730897100000|2024-11-06 12:45:00||21128||21150||21163||21120|457
1730897400000|2024-11-06 12:50:00|21200|21153|21220|21176|21220|21200|21200|21150|4031
1730897700000|2024-11-06 12:55:00|21219|21182|21220|21176|21220|21186|21200|21176|1138
1730898000000|2024-11-06 13:00:00|21216|21177|21220|21170|21220|21177|21216|21170|2798
1730898300000|2024-11-06 13:05:00|21218||21220||21220||21200||1030
1730898600000|2024-11-06 13:10:00|21175|21150|21175|21150|21175|21150|21175|21150|218
1730898900000|2024-11-06 13:15:00|21174|21154|21175|21150|21175|21170|21174|21150|305
1730899200000|2024-11-06 13:20:00|21195|21155|21280|21200|21306|21219|21195|21150|1743
1730899500000|2024-11-06 13:25:00|21306|21190|21250|21180|21306|21200|21250|21141|103
1730899800000|2024-11-06 13:30:00|21240|21202|21249|21211|21250|21217|21240|21190|881
1730900100000|2024-11-06 13:35:00|21250|21214|21249|21211|21250|21215|21249|21211|223
1730900400000|2024-11-06 13:40:00|21250|21229|21298|21234|21298|21241|21248|21200|409
1730900700000|2024-11-06 13:45:00|21290|21218|21270|21242|21298|21242|21267|21210|599
1730901000000|2024-11-06 13:50:00|21268|21135|21298|21251|21298|21270|21254|21135|1243
1730901300000|2024-11-06 13:55:00|21306|21250|21306|21258|21306|21269|21298|21250|849
1730901600000|2024-11-06 14:00:00|21300|21256|21306|21260|21306|21300|21294|21256|280
1730901900000|2024-11-06 14:05:00|21296|21256|21300|21244|21306|21274|21260|21244|847
1730902200000|2024-11-06 14:10:00|21306|21264|21306|21244|21306|21283|21306|21244|344
1730902500000|2024-11-06 14:15:00|21315|21276|21315|21244|21315|21291|21315|21244|690
1730902800000|2024-11-06 14:20:00|21300|21270|21300|21244|21300|21270|21300|21244|195
1730903100000|2024-11-06 14:25:00|21315|21254|21339|21244|21339|21325|21315|21244|1134
1730903400000|2024-11-06 14:30:00|21350|21254|21338|21298|21435|21402|21273|21244|164832
1730903700000|2024-11-06 14:35:00|21346|21300|21238|21208|21346|21304|21186|21156|36265
1730904000000|2024-11-06 14:40:00|21239|21210|21163|21132|21248|21235|21100|21067|40273
1730904300000|2024-11-06 14:45:00|21151|21137|21114|21089|21194|21165|21077|21060|28784
1730904600000|2024-11-06 14:50:00|21109|21087|21190|21152|21200|21173|21068|21060|28572
1730904900000|2024-11-06 14:55:00|21191|21161|21224|21208|21248|21246|21175|21161|35653
1730905200000|2024-11-06 15:00:00|21220|21206|21317|21293|21342|21323|21219|21193|28795
1730905500000|2024-11-06 15:05:00|21330|21298|21361|21344|21370|21362|21295|21293|28631
1730905800000|2024-11-06 15:10:00|21359|21345|21337|21321|21386|21373|21328|21316|34438
1730906100000|2024-11-06 15:15:00|21338|21327|21322|21300|21349|21336|21319|21300|18963
1730906400000|2024-11-06 15:20:00|21320|21302|21275|21255|21330|21320|21275|21246|34674
1730906700000|2024-11-06 15:25:00|21267|21251|21251|21235|21275|21274|21236|21207|19272
1730907000000|2024-11-06 15:30:00|21250|21243|21266|21248|21274|21265|21246|21227|20515
1730907300000|2024-11-06 15:35:00|21268|21249|21223|21210|21271|21261|21212|21192|11486
1730907600000|2024-11-06 15:40:00|21222|21209|21203|21186|21232|21226|21199|21186|12494
1730907900000|2024-11-06 15:45:00|21202|21176|21220|21207|21220|21208|21184|21167|20337
1730908200000|2024-11-06 15:50:00|21225|21208|21199|21186|21244|21230|21191|21174|14560
1730908500000|2024-11-06 15:55:00|21202|21192|21231|21220|21239|21225|21202|21192|14572
1730908800000|2024-11-06 16:00:00|21232|21221|21236|21221|21256|21251|21224|21212|31760
1730909100000|2024-11-06 16:05:00|21235|21223|21272|21265|21275|21265|21232|21222|13136
1730909400000|2024-11-06 16:10:00|21271|21264|21275|21260|21286|21277|21269|21254|11879
1730909700000|2024-11-06 16:15:00|21269|21255|21266|21256|21275|21270|21238|21226|13851
1730910000000|2024-11-06 16:20:00|21265|21255|21248|21235|21265|21255|21229|21219|12469
1730910300000|2024-11-06 16:25:00|21245|21232|21264|21256|21270|21262|21243|21232|16833
1730910600000|2024-11-06 16:30:00|21265|21257|21269|21261|21292|21285|21265|21253|14941
1730910900000|2024-11-06 16:35:00|21268|21255|21283|21272|21294|21284|21259|21249|12727
1730911200000|2024-11-06 16:40:00|21284|21274|21254|21243|21284|21275|21247|21239|10125
1730911500000|2024-11-06 16:45:00|21255|21244|21244|21239|21263|21255|21240|21234|11060
1730911800000|2024-11-06 16:50:00|21247|21240|21222|21214|21247|21242|21217|21214|24206
1730912100000|2024-11-06 16:55:00|21224|21215|21231|21224|21242|21231|21224|21215|12148
1730912400000|2024-11-06 17:00:00|21230|21223|21234|21225|21246|21240|21220|21212|15141
1730912700000|2024-11-06 17:05:00|21236|21226|21249|21240|21255|21243|21235|21226|8821
1730913000000|2024-11-06 17:10:00|21246|21239|21286|21282|21294|21282|21245|21234|8253
1730913300000|2024-11-06 17:15:00|21289|21278|21300|21289|21330|21322|21282|21269|29039
1730913600000|2024-11-06 17:20:00|21295|21287|21296|21292|21305|21299|21285|21275|10950
1730913900000|2024-11-06 17:25:00|21295|21290|21267|21253|21295|21290|21262|21253|8844
1730914200000|2024-11-06 17:30:00|21266|21254|21258|21252|21266|21256|21225|21221|14110
1730914500000|2024-11-06 17:35:00|21257|21249|21238|21230|21257|21250|21238|21226|6437
1730914800000|2024-11-06 17:40:00|21239|21231|21241|21235|21251|21243|21239|21231|5086
1730915100000|2024-11-06 17:45:00|21240|21233|21274|21264|21291|21281|21239|21233|14174
1730915400000|2024-11-06 17:50:00|21275|21270|21241|21234|21281|21274|21241|21230|11327
1730915700000|2024-11-06 17:55:00|21243|21235|21230|21224|21243|21239|21225|21219|3784
1730916000000|2024-11-06 18:00:00|21229|21225|21241|21236|21249|21241|21224|21216|7943
1730916300000|2024-11-06 18:05:00|21242|21239|21231|21223|21250|21243|21230|21220|11000
1730916600000|2024-11-06 18:10:00|21234|21224|21233|21225|21244|21237|21227|21221|7175
1730916900000|2024-11-06 18:15:00|21232|21221|21259|21254|21260|21254|21224|21218|9021
1730917200000|2024-11-06 18:20:00|21260|21256|21273|21268|21277|21268|21253|21247|9185
1730917500000|2024-11-06 18:25:00|21271|21266|21290|21283|21295|21287|21269|21258|9095
1730917800000|2024-11-06 18:30:00|21292|21284|21287|21282|21300|21293|21281|21274|13831
1730918100000|2024-11-06 18:35:00|21288|21281|21263|21258|21288|21284|21263|21257|6928
1730918400000|2024-11-06 18:40:00|21262|21257|21286|21281|21300|21291|21261|21254|17715
1730918700000|2024-11-06 18:45:00|21287|21282|21266|21260|21294|21286|21265|21255|42038
1730919000000|2024-11-06 18:50:00|21265|21261|21242|21238|21266|21262|21242|21237|6704
1730919300000|2024-11-06 18:55:00|21243|21239|21253|21239|21256|21246|21238|21233|26816
1730919600000|2024-11-06 19:00:00|21252|21240|21279|21274|21280|21274|21244|21238|8105
1730919900000|2024-11-06 19:05:00|21277|21275|21261|21257|21284|21281|21258|21253|11172
1730920200000|2024-11-06 19:10:00|21260|21258|21306|21302|21313|21308|21260|21256|14279
1730920500000|2024-11-06 19:15:00|21303|21299|21318|21312|21323|21318|21303|21298|12358
1730920800000|2024-11-06 19:20:00|21319|21314|21310|21305|21336|21330|21308|21305|12380
1730921100000|2024-11-06 19:25:00|21311|21306|21342|21334|21345|21337|21310|21306|9311
1730921400000|2024-11-06 19:30:00|21341|21332|21329|21321|21344|21339|21329|21321|13529
1730921700000|2024-11-06 19:35:00|21328|21322|21339|21333|21350|21345|21325|21321|11239
1730922000000|2024-11-06 19:40:00|21335|21331|21314|21309|21335|21331|21307|21302|19709
1730922300000|2024-11-06 19:45:00|21316|21307|21300|21293|21323|21317|21300|21293|10742
1730922600000|2024-11-06 19:50:00|21299|21290|21307|21303|21311|21305|21287|21283|14130
1730922900000|2024-11-06 19:55:00|21306|21302|21304|21297|21309|21303|21284|21280|12303
1730923200000|2024-11-06 20:00:00|21300|21296|21299|21294|21313|21309|21292|21288|14769
1730923500000|2024-11-06 20:05:00|21298|21292|21330|21323|21330|21323|21298|21289|7968
1730923800000|2024-11-06 20:10:00|21331|21324|21350|21346|21350|21346|21324|21320|10933
1730924100000|2024-11-06 20:15:00|21349|21343|21330|21327|21355|21350|21325|21319|19843
1730924400000|2024-11-06 20:20:00|21332|21326|21318|21313|21332|21328|21314|21310|12429
1730924700000|2024-11-06 20:25:00|21317|21314|21314|21309|21329|21325|21305|21301|14566
1730925000000|2024-11-06 20:30:00|21316|21310|21307|21303|21321|21318|21305|21300|16273
1730925300000|2024-11-06 20:35:00|21306|21304|21296|21291|21315|21310|21286|21284|20219
1730925600000|2024-11-06 20:40:00|21297|21292|21330|21325|21330|21326|21296|21292|24217
1730925900000|2024-11-06 20:45:00|21329|21324|21354|21349|21359|21356|21326|21323|33556
1730926200000|2024-11-06 20:50:00|21353|21348|21348|21345|21358|21355|21316|21312|72378
1730926500000|2024-11-06 20:55:00|21347|21344|21359|21348|21372|21369|21323|21322|241042
1730926800000|2024-11-06 21:00:00|21349|21349|21400|21202|21448|21349|21349|21060|41452
1730927100000|2024-11-06 21:05:00|21368|21360|21349|21214|21400|21360|21349|21202|498
1730927400000|2024-11-06 21:10:00|||||||||56
1730927700000|2024-11-06 21:15:00|||||||||49
1730928000000|2024-11-06 21:20:00|||||||||29
1730928300000|2024-11-06 21:25:00|21350|21301|21350|21301|21350|21301|21350|21301|40
1730928600000|2024-11-06 21:30:00|||||||||5
1730929200000|2024-11-06 21:40:00|||||||||67
1730929500000|2024-11-06 21:45:00||21308||21301||21308||21301|97
1730929800000|2024-11-06 21:50:00|21360||21360||21360||21360||311
1730930100000|2024-11-06 21:55:00|||||||||75
1730930400000|2024-11-06 22:00:00|21400|21311|21400|21311|21400|21329|21400|21202|842
1730930700000|2024-11-06 22:05:00|||||||||4
1730931000000|2024-11-06 22:10:00|21399|21321|21399|21311|21399|21321|21399|21311|14
1730931300000|2024-11-06 22:15:00|||||||||24
1730931600000|2024-11-06 22:20:00|||||||||9985
1730931900000|2024-11-06 22:25:00|21360||21360||21360||21360||2
1730932200000|2024-11-06 22:30:00|21399|21340|21399|21360|21399|21360|21399|21311|316
1730932800000|2024-11-06 22:40:00|21382|21311|21391|21311|21399|21311|21368|21311|865
1730933100000|2024-11-06 22:45:00|||||||||106
1730933400000|2024-11-06 22:50:00|||||||||4
1730933700000|2024-11-06 22:55:00|21400|21312|21400|21311|21400|21312|21400|21311|23
1730934000000|2024-11-06 23:00:00|||||||||1
1730934300000|2024-11-06 23:05:00|||||||||10
1730934900000|2024-11-06 23:15:00|||||||||121
1730935200000|2024-11-06 23:20:00||21360||21360||21360||21360|10
1730935500000|2024-11-06 23:25:00|||||||||7
1730935800000|2024-11-06 23:30:00||21311||21311||21311||21311|6
1730936100000|2024-11-06 23:35:00|||||||||33
1730936400000|2024-11-06 23:40:00||21312||21312||21312||21312|1
1730936700000|2024-11-06 23:45:00|||||||||6
1730937300000|2024-11-06 23:55:00|||||||||402
1730937600000|2024-11-07 00:00:00|||||||||38
1730937900000|2024-11-07 00:05:00|||||||||22
1730938500000|2024-11-07 00:15:00|||||||||46
1730938800000|2024-11-07 00:20:00|||||||||21
1730939100000|2024-11-07 00:25:00|||||||||16
1730940300000|2024-11-07 00:45:00|||||||||18
1730940600000|2024-11-07 00:50:00||21300||21300||21300||21300|44
1730940900000|2024-11-07 00:55:00|||||||||105
1730970000000|2024-11-07 09:00:00|21675|18800|21477|21321|21675|21321|21477|18800|23
1730970300000|2024-11-07 09:05:00|21440||21410||21477||21400||59
1730970600000|2024-11-07 09:10:00|21400|21364|21410|21330|21477|21364|21390|21321|25
1730970900000|2024-11-07 09:15:00|21477|21321|21420|21321|21477|21330|21410|21321|53
1730971200000|2024-11-07 09:20:00|21410|21330|21410|21321|21410|21330|21410|21321|2
1730971500000|2024-11-07 09:25:00|21477||21410||21477||21410||0
1730971800000|2024-11-07 09:30:00|21477|21322|21420|21331|21477|21331|21410|21322|14
1730972100000|2024-11-07 09:35:00|21477|21340|21450|21371|21477|21371|21410|21340|1
1730972400000|2024-11-07 09:40:00|21440||21430||21440||21430||0
1730972700000|2024-11-07 09:45:00|||||||||7
1730973000000|2024-11-07 09:50:00|21477||21477||21477||21430||0
1730973300000|2024-11-07 09:55:00|21450||21460||21477||21420||19
1730973600000|2024-11-07 10:00:00|21477||21477||21477||21440||5
1730973900000|2024-11-07 10:05:00|21460||21430||21477||21430||18
1730974200000|2024-11-07 10:10:00|21477||21440||21477||21440||20
1730974500000|2024-11-07 10:15:00|21477||21477||21477||21440||17
1730974800000|2024-11-07 10:20:00|21470||21477||21477||21460||3
1730975100000|2024-11-07 10:25:00|21440||21440||21477||21440||8
1730975400000|2024-11-07 10:30:00|21477||21450||21477||21440||17
1730975700000|2024-11-07 10:35:00|||||||||5
1730976000000|2024-11-07 10:40:00|21440||21440||21440||21440||2
1730976300000|2024-11-07 10:45:00|21477||21440||21477||21440||0
1730976600000|2024-11-07 10:50:00|21430||21440||21477||21430||20
1730976900000|2024-11-07 10:55:00|21477||21450||21477||21440||2
1730977200000|2024-11-07 11:00:00|21440|21380|21477|21381|21477|21381|21440|21380|0
1730977500000|2024-11-07 11:05:00|21450||21450||21450||21450||13
1730978100000|2024-11-07 11:15:00|21477||21477||21477||21477||39
1730978400000|2024-11-07 11:20:00|21460||21460||21477||21460||0
1730978700000|2024-11-07 11:25:00|21477|21390|21470|21391|21477|21391|21460|21390|70
1730979000000|2024-11-07 11:30:00|21469|21361|21477|21381|21477|21390|21460|21361|6
1730979300000|2024-11-07 11:35:00|21476|21390|21460|21380|21477|21400|21460|21380|11
1730979600000|2024-11-07 11:40:00|21477|21381|21440|21381|21477|21381|21440|21381|11
1730979900000|2024-11-07 11:45:00|21477|21418|21477|21446|21477|21446|21450|21418|18
1730980200000|2024-11-07 11:50:00|||||||||7
1730980500000|2024-11-07 11:55:00|||||||||21
1730980800000|2024-11-07 12:00:00||21420||21437||21438||21418|548
1730981100000|2024-11-07 12:05:00|21460|21418|21418|21400|21460|21437|21418|21400|1850
1730981400000|2024-11-07 12:10:00|21450|21404|21418|21400|21450|21404|21418|21400|139
1730981700000|2024-11-07 12:15:00|21460|21401|21418|21400|21460|21401|21418|21400|50
1730982000000|2024-11-07 12:20:00|21450||21418||21450||21418||152
1730982300000|2024-11-07 12:25:00|21440|21380|21400|21381|21460|21381|21400|21361|503
1730982600000|2024-11-07 12:30:00||21394||21381||21394||21361|355
1730982900000|2024-11-07 12:35:00||21386||21381||21386||21380|76
1730983200000|2024-11-07 12:40:00||21388||21380||21395||21380|163
1730983500000|2024-11-07 12:45:00||21381||21380||21381||21380|54
1730983800000|2024-11-07 12:50:00||21381||21380||21381||21380|7
1730984100000|2024-11-07 12:55:00||21381||21380||21381||21380|1
1730984400000|2024-11-07 13:00:00||21381||21380||21381||21380|262
1730984700000|2024-11-07 13:05:00||21381||21380||21381||21380|9
1730985000000|2024-11-07 13:10:00|21397|21381|21400|21380|21400|21381|21397|21380|86
1730985300000|2024-11-07 13:15:00||21381||21380||21381||21380|592
1730985600000|2024-11-07 13:20:00||21381||21380||21384||21380|229
1730985900000|2024-11-07 13:25:00||21381||21380||21390||21380|257
1730986200000|2024-11-07 13:30:00|||||||||1002
1730986500000|2024-11-07 13:35:00|||||||||168
1730986800000|2024-11-07 13:40:00|21381|21361|21400|21361|21400|21361|21381|21361|478
1730987100000|2024-11-07 13:45:00|21370|21370|21400|21361|21400|21370|21370|21361|1297
1730987400000|2024-11-07 13:50:00||21362||21380||21380||21361|100
1730987700000|2024-11-07 13:55:00|||||||||17
1730988000000|2024-11-07 14:00:00||21370||21370||21370||21361|201
1730988300000|2024-11-07 14:05:00||21361||21361||21362||21361|87
1730988600000|2024-11-07 14:10:00|21378||21400||21400||21378||106
1730988900000|2024-11-07 14:15:00|21396||21400||21400||21396||374
1730989200000|2024-11-07 14:20:00|21399|21362|21390|21361|21400|21362|21390|21361|89
1730989500000|2024-11-07 14:25:00|21368|21360|21390|21325|21390|21360|21356|21300|3594
1730989800000|2024-11-07 14:30:00|21381|21300|21365|21334|21435|21400|21365|21300|79926
1730990100000|2024-11-07 14:35:00|21364|21342|21374|21356|21400|21390|21360|21322|11791
1730990400000|2024-11-07 14:40:00|21373|21357|21391|21369|21399|21382|21373|21357|12802
1730990700000|2024-11-07 14:45:00|21393|21371|21440|21420|21451|21433|21393|21371|38813
1730991000000|2024-11-07 14:50:00|21439|21429|21446|21420|21458|21446|21438|21420|27915
1730991300000|2024-11-07 14:55:00|21445|21421|21406|21395|21445|21427|21402|21387|16687
1730991600000|2024-11-07 15:00:00|21400|21392|21355|21342|21418|21410|21354|21341|16269
1730991900000|2024-11-07 15:05:00|21354|21341|21326|21312|21372|21358|21301|21291|20578
1730992200000|2024-11-07 15:10:00|21324|21315|21348|21328|21352|21343|21308|21300|29926
1730992500000|2024-11-07 15:15:00|21347|21335|21335|21313|21363|21343|21324|21310|12440
1730992800000|2024-11-07 15:20:00|21334|21316|21324|21309|21354|21338|21319|21306|19734
1730993100000|2024-11-07 15:25:00|21325|21310|21361|21342|21368|21357|21322|21307|32605
1730993400000|2024-11-07 15:30:00|21360|21341|21337|21320|21365|21352|21320|21309|14780
1730993700000|2024-11-07 15:35:00|21340|21325|21313|21300|21340|21330|21306|21298|18776
1730994000000|2024-11-07 15:40:00|21315|21301|21290|21275|21319|21312|21284|21275|14993
1730994300000|2024-11-07 15:45:00|21288|21271|21269|21259|21288|21271|21248|21236|19437
1730994600000|2024-11-07 15:50:00|21274|21263|21235|21223|21274|21263|21231|21223|12206
1730994900000|2024-11-07 15:55:00|21231|21220|21237|21225|21252|21235|21221|21209|14245
1730995200000|2024-11-07 16:00:00|21238|21232|21228|21216|21251|21240|21227|21214|12320
1730995500000|2024-11-07 16:05:00|21227|21214|21208|21197|21227|21214|21203|21191|19467
1730995800000|2024-11-07 16:10:00|21207|21200|21222|21209|21235|21223|21207|21200|12757
1730996100000|2024-11-07 16:15:00|21221|21210|21222|21214|21225|21215|21206|21193|7958
1730996400000|2024-11-07 16:20:00|21221|21209|21236|21226|21239|21230|21218|21207|9540
1730996700000|2024-11-07 16:25:00|21235|21225|21219|21216|21235|21225|21215|21205|11736
1730997000000|2024-11-07 16:30:00|21220|21217|21215|21206|21231|21223|21209|21200|14159
1730997300000|2024-11-07 16:35:00|21214|21204|21229|21222|21232|21223|21208|21200|9371
1730997600000|2024-11-07 16:40:00|21230|21224|21256|21250|21259|21253|21229|21224|8645
1730997900000|2024-11-07 16:45:00|21257|21251|21283|21272|21298|21286|21256|21250|11151
1730998200000|2024-11-07 16:50:00|21282|21270|21277|21271|21289|21278|21274|21264|4760
1730998500000|2024-11-07 16:55:00|21278|21272|21283|21276|21287|21281|21275|21264|10304
1730998800000|2024-11-07 17:00:00|21281|21273|21284|21277|21289|21283|21273|21268|9007
1730999100000|2024-11-07 17:05:00|21283|21276|21279|21270|21298|21295|21277|21268|13538
1730999400000|2024-11-07 17:10:00|21278|21269|21304|21290|21304|21295|21277|21260|19560
1730999700000|2024-11-07 17:15:00|21305|21293|21293|21286|21307|21299|21290|21280|6063
1731000000000|2024-11-07 17:20:00|21292|21287|21307|21298|21316|21307|21281|21271|24174
1731000300000|2024-11-07 17:25:00|21310|21299|21330|21322|21330|21324|21307|21299|8055
1731000600000|2024-11-07 17:30:00|21332|21326|21338|21329|21343|21330|21332|21326|7168
1731000900000|2024-11-07 17:35:00|21339|21330|21318|21303|21350|21340|21311|21303|15477
1731001200000|2024-11-07 17:40:00|21315|21297|21319|21310|21319|21311|21308|21297|10268
1731001500000|2024-11-07 17:45:00|21320|21311|21329|21322|21329|21323|21320|21310|4660
1731001800000|2024-11-07 17:50:00|21325|21321|21308|21301|21325|21321|21306|21297|7854
1731002100000|2024-11-07 17:55:00|21309|21305|21328|21319|21335|21325|21309|21305|6291
1731002400000|2024-11-07 18:00:00|21327|21329|21323|21316|21334|21329|21323|21315|9306
1731002700000|2024-11-07 18:05:00|21324|21317|21322|21316|21326|21324|21319|21311|6832
1731003000000|2024-11-07 18:10:00|21321|21314|21315|21310|21321|21314|21304|21302|4935
1731003300000|2024-11-07 18:15:00|21314|21308|21307|21302|21317|21309|21307|21300|7356
1731003600000|2024-11-07 18:20:00|21308|21303|21310|21304|21311|21307|21306|21301|4769
1731003900000|2024-11-07 18:25:00|21309|21303|21318|21313|21319|21316|21309|21303|4417
1731004200000|2024-11-07 18:30:00|21317|21312|21318|21313|21330|21323|21312|21308|10643
1731004500000|2024-11-07 18:35:00|21317|21312|21308|21302|21326|21318|21306|21299|6934
1731004800000|2024-11-07 18:40:00|21306|21301|21300|21296|21310|21301|21294|21287|3263
1731005100000|2024-11-07 18:45:00|21301|21297|21307|21300|21313|21305|21301|21294|6133
1731005400000|2024-11-07 18:50:00|21308|21301|21322|21317|21322|21318|21307|21300|5986
1731005700000|2024-11-07 18:55:00|21326|21318|21296|21283|21326|21319|21295|21282|6375
1731006000000|2024-11-07 19:00:00|21295|21276|21274|21253|21303|21290|21258|21253|20399
1731006300000|2024-11-07 19:05:00|21268|21254|21292|21282|21303|21291|21261|21253|9362
1731006600000|2024-11-07 19:10:00|21291|21280|21287|21269|21291|21280|21282|21268|5240
1731006900000|2024-11-07 19:15:00|21285|21271|21263|21252|21290|21287|21261|21250|5535
1731007200000|2024-11-07 19:20:00|21262|21250|21291|21278|21292|21279|21259|21250|9548
1731007500000|2024-11-07 19:25:00|21292|21279|21296|21283|21316|21309|21292|21279|7785
1731007800000|2024-11-07 19:30:00|21297|21288|21286|21275|21305|21296|21286|21275|11970
1731008100000|2024-11-07 19:35:00|21284|21271|21274|21266|21286|21271|21261|21250|9384
1731008400000|2024-11-07 19:40:00|21273|21262|21269|21254|21276|21266|21252|21240|11210
1731008700000|2024-11-07 19:45:00|21268|21249|21294|21279|21307|21298|21248|21232|9911
1731009000000|2024-11-07 19:50:00|21293|21280|21321|21308|21321|21308|21280|21264|9283
1731009300000|2024-11-07 19:55:00|21322|21309|21338|21324|21339|21324|21312|21294|10560
1731009600000|2024-11-07 20:00:00|21332|21325|21342|21329|21355|21344|21332|21325|11915
1731009900000|2024-11-07 20:05:00|21334|21324|21338|21323|21349|21344|21318|21311|15679
1731010200000|2024-11-07 20:10:00|21333|21328|21364|21360|21368|21362|21333|21323|11567
1731010500000|2024-11-07 20:15:00|21365|21361|21376|21367|21384|21375|21365|21360|19502
1731010800000|2024-11-07 20:20:00|21375|21368|21376|21364|21386|21378|21355|21346|14382
1731011100000|2024-11-07 20:25:00|21377|21366|21394|21385|21406|21400|21370|21366|15806
1731011400000|2024-11-07 20:30:00|21392|21382|21387|21383|21396|21390|21380|21377|15953
1731011700000|2024-11-07 20:35:00|21389|21384|21386|21382|21394|21389|21382|21376|12038
1731012000000|2024-11-07 20:40:00|21387|21383|21405|21401|21405|21401|21386|21382|23623
1731012300000|2024-11-07 20:45:00|21406|21402|21390|21385|21428|21426|21390|21384|23197
1731012600000|2024-11-07 20:50:00|21389|21383|21386|21378|21389|21383|21364|21359|38189
1731012900000|2024-11-07 20:55:00|21385|21379|21376|21375|21402|21399|21371|21368|185082
1731013200000|2024-11-07 21:00:00|21382|21376|21423|21275|21423|21376|21377|21240|71800
1731013500000|2024-11-07 21:05:00|21412|21340|21412|21380|21412|21380|21412|21340|1093
1731013800000|2024-11-07 21:10:00|21423||21423||21423||21423||113
1731014100000|2024-11-07 21:15:00|21400||21400||21400||21400||25
1731014400000|2024-11-07 21:20:00|||||||||62
1731014700000|2024-11-07 21:25:00|21423|21384|21423|21384|21423|21384|21423|21384|436
1731015000000|2024-11-07 21:30:00|21400|21380|21400|21380|21400|21380|21400|21380|37
1731015300000|2024-11-07 21:35:00|||||||||24
1731015600000|2024-11-07 21:40:00||21340||21340||21340||21340|2
1731015900000|2024-11-07 21:45:00|||||||||2
1731016200000|2024-11-07 21:50:00|21423||21423||21423||21423||46
1731016500000|2024-11-07 21:55:00||21369||21369||21369||21369|0
1731016800000|2024-11-07 22:00:00||21377||21369||21385||21369|74000
1731017100000|2024-11-07 22:05:00|||||||||31
1731017400000|2024-11-07 22:10:00|||||||||100
1731017700000|2024-11-07 22:15:00|||||||||25
1731018000000|2024-11-07 22:20:00|||||||||103
1731018300000|2024-11-07 22:25:00|||||||||7
1731018600000|2024-11-07 22:30:00|||||||||25
1731018900000|2024-11-07 22:35:00||21403||21369||21403||21369|55
1731019200000|2024-11-07 22:40:00|||||||||1
1731019500000|2024-11-07 22:45:00|21420||21420||21420||21416||95
1731019800000|2024-11-07 22:50:00|||||||||12
1731020100000|2024-11-07 22:55:00|||||||||10
1731020400000|2024-11-07 23:00:00|21423||21423||21423||21423||0
1731021300000|2024-11-07 23:15:00|||||||||5
1731022200000|2024-11-07 23:30:00|||||||||2
1731022500000|2024-11-07 23:35:00|||||||||16
1731023100000|2024-11-07 23:45:00|||||||||7
1731023700000|2024-11-07 23:55:00|||||||||199
1731024000000|2024-11-08 00:00:00|||||||||64
1731024600000|2024-11-08 00:10:00|||||||||179
1731024900000|2024-11-08 00:15:00|||||||||2
1731025500000|2024-11-08 00:25:00|||||||||2
1731025800000|2024-11-08 00:30:00|||||||||6
1731026100000|2024-11-08 00:35:00|||||||||5
1731026400000|2024-11-08 00:40:00|||||||||2
1731026700000|2024-11-08 00:45:00|||||||||4
1731027000000|2024-11-08 00:50:00|||||||||1
1731056400000|2024-11-08 09:00:00|22200|20122|21477|21275|22200|21380|21438|20122|33
1731056700000|2024-11-08 09:05:00|21470|21404|21477|21400|21477|21409|21470|21275|36
1731057000000|2024-11-08 09:10:00|21470|21410|21477|21400|21477|21410|21470|21400|26
1731057300000|2024-11-08 09:15:00|21460|21410|21470|21400|21477|21440|21440|21400|402
1731057600000|2024-11-08 09:20:00|21477|21410|21477|21400|21477|21410|21470|21400|1
1731057900000|2024-11-08 09:25:00|21406||21449||21477||21406||370
1731058200000|2024-11-08 09:30:00|||||||||23
1731058500000|2024-11-08 09:35:00|21442||21469||21470||21442||107
1731058800000|2024-11-08 09:40:00|||||||||78
1731059100000|2024-11-08 09:45:00|||||||||2
1731059400000|2024-11-08 09:50:00|21460||21459||21460||21459||4
1731059700000|2024-11-08 09:55:00|||||||||29
1731060000000|2024-11-08 10:00:00||21409||21400||21409||21400|28
1731060300000|2024-11-08 10:05:00|||||||||29
1731060900000|2024-11-08 10:15:00|||||||||1
1731061200000|2024-11-08 10:20:00|||||||||73
1731061500000|2024-11-08 10:25:00|||||||||112
1731061800000|2024-11-08 10:30:00|21448|21387|21460|21398|21470|21399|21440|21383|104
1731062100000|2024-11-08 10:35:00|21470|21390|21460|21388|21470|21396|21440|21383|20
1731062400000|2024-11-08 10:40:00|21459|21383|21450|21398|21460|21398|21439|21383|70
1731062700000|2024-11-08 10:45:00|21430||21430||21430||21429||236
1731063000000|2024-11-08 10:50:00|21429||21429||21429||21429||76
1731063300000|2024-11-08 10:55:00|||||||||13
1731063600000|2024-11-08 11:00:00|21423||21460||21470||21422||136
1731063900000|2024-11-08 11:05:00|21459||21460||21470||21459||0
1731064200000|2024-11-08 11:10:00|21470||21470||21470||21469||0
1731064500000|2024-11-08 11:15:00|21469||21469||21469||21469||3
1731064800000|2024-11-08 11:20:00|21452||21470||21470||21451||12
1731065100000|2024-11-08 11:25:00|21460||21460||21470||21452||6
1731065400000|2024-11-08 11:30:00|21470|21425|21460|21398|21470|21443|21424|21398|563
1731065700000|2024-11-08 11:35:00|21468||21460||21470||21450||89
1731066000000|2024-11-08 11:40:00|21450||21460||21470||21449||45
1731066300000|2024-11-08 11:45:00|21450||21469||21469||21449||10
1731066600000|2024-11-08 11:50:00|21460||21460||21469||21449||24
1731066900000|2024-11-08 11:55:00|21459||21439||21469||21439||50
1731067200000|2024-11-08 12:00:00|21434|21405|21438|21405|21460|21405|21434|21405|143
1731067500000|2024-11-08 12:05:00|||||||||8
1731068100000|2024-11-08 12:15:00|21434||21433||21438||21433||25
1731068400000|2024-11-08 12:20:00|21418|21415|21418|21405|21433|21415|21418|21405|766
1731068700000|2024-11-08 12:25:00|||||||||218
1731069000000|2024-11-08 12:30:00|21432||21418||21432||21418||157
1731069300000|2024-11-08 12:35:00|21414|21398|21418|21398|21418|21398|21414|21398|253
1731069600000|2024-11-08 12:40:00|21417|21360|21418|21350|21418|21399|21417|21340|297
1731069900000|2024-11-08 12:45:00|21417|21340|21440|21340|21460|21388|21402|21340|365
1731070200000|2024-11-08 12:50:00|21439|21350|21440|21355|21460|21360|21439|21340|2
1731070500000|2024-11-08 12:55:00|21460|21360|21439|21355|21460|21360|21439|21355|210
1731070800000|2024-11-08 13:00:00|21430|21367|21440|21355|21460|21367|21429|21355|305
1731071100000|2024-11-08 13:05:00|21460|21398|21450|21398|21460|21406|21439|21398|48
1731071400000|2024-11-08 13:10:00|21449|21400|21450|21398|21450|21400|21435|21398|120
1731071700000|2024-11-08 13:15:00|21449|21412|21449|21398|21449|21412|21449|21398|45
1731072000000|2024-11-08 13:20:00||21400||21400||21400||21398|194
1731072300000|2024-11-08 13:25:00|21450||21450||21450||21450||45
1731072600000|2024-11-08 13:30:00|21449|21398|21450|21398|21450|21398|21449|21398|5
1731072900000|2024-11-08 13:35:00|21460||21459||21460||21459||14
1731073200000|2024-11-08 13:40:00|||||||||189
1731073500000|2024-11-08 13:45:00|||||||||683
1731073800000|2024-11-08 13:50:00|21458||21458||21458||21458||89
1731074100000|2024-11-08 13:55:00||21400||21398||21400||21398|143
1731074400000|2024-11-08 14:00:00|||||||||65
1731074700000|2024-11-08 14:05:00|21450||21450||21450||21450||54
1731075000000|2024-11-08 14:10:00|||||||||100
1731075300000|2024-11-08 14:15:00|||||||||40
1731075600000|2024-11-08 14:20:00|21458||21440||21458||21440||150
1731075900000|2024-11-08 14:25:00|21423|21369|21458|21395|21458|21400|21417|21364|952
1731076200000|2024-11-08 14:30:00|21450|21407|21343|21313|21500|21446|21320|21304|77658
1731076500000|2024-11-08 14:35:00|21344|21315|21345|21314|21348|21333|21298|21264|19725
1731076800000|2024-11-08 14:40:00|21361|21317|21368|21344|21384|21362|21343|21317|18304
1731077100000|2024-11-08 14:45:00|21367|21346|21343|21316|21375|21356|21343|21313|15959
1731077400000|2024-11-08 14:50:00|21342|21318|21360|21341|21360|21341|21329|21305|11866
1731077700000|2024-11-08 14:55:00|21359|21334|21343|21322|21359|21334|21328|21305|9408
1731078000000|2024-11-08 15:00:00|21344|21334|21355|21328|21360|21342|21314|21296|22654
1731078300000|2024-11-08 15:05:00|21350|21329|21355|21338|21366|21354|21345|21329|19256
1731078600000|2024-11-08 15:10:00|21360|21340|21402|21391|21410|21399|21360|21340|31634
1731078900000|2024-11-08 15:15:00|21400|21390|21428|21415|21446|21428|21391|21379|14406
1731079200000|2024-11-08 15:20:00|21430|21416|21480|21465|21489|21476|21430|21416|26971
1731079500000|2024-11-08 15:25:00|21483|21466|21485|21470|21513|21499|21483|21466|21406
1731079800000|2024-11-08 15:30:00|21479|21471|21537|21523|21539|21532|21467|21450|19947
1731080100000|2024-11-08 15:35:00|21538|21524|21578|21563|21578|21563|21533|21519|15712
1731080400000|2024-11-08 15:40:00|21583|21565|21580|21571|21588|21571|21560|21551|27412
1731080700000|2024-11-08 15:45:00|21581|21572|21605|21596|21611|21601|21580|21572|36918
1731081000000|2024-11-08 15:50:00|21603|21600|21648|21640|21656|21646|21603|21596|31908
1731081300000|2024-11-08 15:55:00|21647|21635|21647|21643|21650|21647|21638|21629|40669
1731081600000|2024-11-08 16:00:00|21646|21646|21644|21636|21649|21646|21623|21615|20530
1731081900000|2024-11-08 16:05:00|21645|21637|21644|21637|21675|21668|21639|21628|24325
1731082200000|2024-11-08 16:10:00|21643|21635|21579|21566|21643|21635|21579|21563|18614
1731082500000|2024-11-08 16:15:00|21580|21567|21566|21554|21588|21579|21556|21542|12999
1731082800000|2024-11-08 16:20:00|21564|21553|21582|21567|21586|21580|21563|21551|14858
1731083100000|2024-11-08 16:25:00|21569|21566|21565|21553|21569|21569|21540|21529|10371
1731083400000|2024-11-08 16:30:00|21564|21549|21526|21514|21566|21559|21524|21506|8481
1731083700000|2024-11-08 16:35:00|21525|21513|21527|21515|21528|21521|21511|21500|11385
1731084000000|2024-11-08 16:40:00|21523|21513|21512|21500|21523|21513|21503|21491|6592
1731084300000|2024-11-08 16:45:00|21511|21499|21522|21506|21523|21506|21491|21480|9145
1731084600000|2024-11-08 16:50:00|21525|21510|21518|21511|21531|21520|21505|21497|10030
1731084900000|2024-11-08 16:55:00|21517|21512|21500|21489|21524|21514|21496|21485|8222
1731085200000|2024-11-08 17:00:00|21499|21484|21491|21480|21499|21489|21483|21479|6529
1731085500000|2024-11-08 17:05:00|21490|21481|21479|21470|21490|21481|21463|21458|11733
1731085800000|2024-11-08 17:10:00|21478|21472|21490|21483|21492|21484|21476|21472|8269
1731086100000|2024-11-08 17:15:00|21491|21484|21509|21502|21510|21503|21491|21483|4741
1731086400000|2024-11-08 17:20:00|21508|21503|21505|21499|21510|21505|21494|21487|5520
1731086700000|2024-11-08 17:25:00|21509|21500|21489|21483|21509|21502|21487|21481|3958
1731087000000|2024-11-08 17:30:00|21485|21484|21517|21509|21520|21511|21485|21481|6965
1731087300000|2024-11-08 17:35:00|21516|21510|21541|21530|21549|21540|21516|21510|18010
1731087600000|2024-11-08 17:40:00|21536|21529|21531|21525|21541|21532|21531|21521|2812
1731087900000|2024-11-08 17:45:00|21533|21524|21547|21539|21550|21539|21533|21524|4492
1731088200000|2024-11-08 17:50:00|21546|21540|21564|21554|21566|21554|21546|21537|7273
1731088500000|2024-11-08 17:55:00|21563|21552|21575|21560|21581|21572|21560|21552|8418
1731088800000|2024-11-08 18:00:00|21574|21559|21570|21563|21574|21563|21548|21542|8924
1731089100000|2024-11-08 18:05:00|21569|21561|21546|21541|21573|21570|21545|21534|4337
1731089400000|2024-11-08 18:10:00|21547|21542|21533|21528|21547|21542|21533|21522|4010
1731089700000|2024-11-08 18:15:00|21534|21525|21527|21519|21539|21532|21521|21513|6915
1731090000000|2024-11-08 18:20:00|21526|21518|21506|21500|21526|21519|21496|21491|8125
1731090300000|2024-11-08 18:25:00|21502|21499|21500|21490|21506|21499|21493|21483|6289
1731090600000|2024-11-08 18:30:00|21496|21491|21491|21485|21499|21493|21487|21475|8172
1731090900000|2024-11-08 18:35:00|21490|21483|21514|21508|21514|21508|21487|21481|10458
1731091200000|2024-11-08 18:40:00|21515|21509|21530|21524|21537|21532|21514|21509|12838
1731091500000|2024-11-08 18:45:00|21532|21525|21524|21519|21547|21540|21521|21515|7160
1731091800000|2024-11-08 18:50:00|21523|21518|21515|21509|21534|21526|21513|21507|4214
1731092100000|2024-11-08 18:55:00|21514|21507|21527|21522|21533|21525|21509|21506|6961
1731092400000|2024-11-08 19:00:00|21526|21519|21510|21501|21528|21522|21500|21486|13120
1731092700000|2024-11-08 19:05:00|21508|21502|21522|21517|21530|21524|21508|21502|6115
1731093000000|2024-11-08 19:10:00|21521|21514|21519|21509|21530|21525|21518|21507|5874
1731093300000|2024-11-08 19:15:00|21524|21514|21543|21536|21544|21539|21521|21512|13649
1731093600000|2024-11-08 19:20:00|21542|21537|21522|21517|21543|21537|21521|21513|5239
1731093900000|2024-11-08 19:25:00|21523|21518|21491|21487|21532|21527|21491|21487|29778
1731094200000|2024-11-08 19:30:00|21487|21485|21503|21498|21515|21507|21472|21470|20638
1731094500000|2024-11-08 19:35:00|21502|21501|21507|21500|21507|21501|21490|21484|15900
1731094800000|2024-11-08 19:40:00|21506|21501|21522|21515|21524|21518|21504|21499|12588
1731095100000|2024-11-08 19:45:00|21521|21514|21485|21478|21521|21515|21480|21473|15553
1731095400000|2024-11-08 19:50:00|21486|21479|21486|21481|21500|21491|21486|21479|4617
1731095700000|2024-11-08 19:55:00|21485|21479|21465|21460|21490|21480|21465|21456|15410
1731096000000|2024-11-08 20:00:00|21466|21457|21471|21462|21473|21463|21450|21445|15048
1731096300000|2024-11-08 20:05:00|21469|21460|21466|21460|21473|21462|21454|21448|7029
1731096600000|2024-11-08 20:10:00|21465|21461|21458|21452|21473|21467|21454|21452|13752
1731096900000|2024-11-08 20:15:00|21457|21453|21449|21444|21476|21470|21448|21441|12637
1731097200000|2024-11-08 20:20:00|21448|21442|21439|21434|21448|21443|21427|21422|17120
1731097500000|2024-11-08 20:25:00|21438|21433|21414|21408|21438|21435|21414|21408|12294
1731097800000|2024-11-08 20:30:00|21416|21409|21403|21399|21417|21411|21397|21393|23356
1731098100000|2024-11-08 20:35:00|21402|21396|21395|21391|21402|21397|21391|21388|23014
1731098400000|2024-11-08 20:40:00|21396|21392|21391|21386|21400|21394|21380|21378|32333
1731098700000|2024-11-08 20:45:00|21390|21385|21392|21386|21400|21397|21373|21369|37367
1731099000000|2024-11-08 20:50:00|21391|21384|21385|21381|21399|21394|21377|21370|38341
1731099300000|2024-11-08 20:55:00|21384|21380|21380|21366|21400|21395|21363|21361|275191
1731099600000|2024-11-08 21:00:00|21366|21365|21583|21351|21600|21372|21366|21350|35592
1731099900000|2024-11-08 21:05:00||21370||21370||21370||21370|24
1731100200000|2024-11-08 21:10:00|||||||||12
1731100500000|2024-11-08 21:15:00|||||||||33
1731100800000|2024-11-08 21:20:00|21538||21583||21583||21460||3844
1731101100000|2024-11-08 21:25:00|21581||21583||21583||21581||81
1731101400000|2024-11-08 21:30:00|||||||||40
1731101700000|2024-11-08 21:35:00|||||||||7
1731102000000|2024-11-08 21:40:00||21372||21375||21375||21370|3
1731102300000|2024-11-08 21:45:00|||||||||1
1731102600000|2024-11-08 21:50:00|||||||||1
1731102900000|2024-11-08 21:55:00|||||||||5
1731315600000|2024-11-11 09:00:00|21621|17201|21375|21350|21621|21350|21375|17201|205
1731315900000|2024-11-11 09:05:00||21347||21348||21350||21293|26
1731316200000|2024-11-11 09:10:00|21545|21346|21621|21350|21621|21365|21375|21303|387
1731316500000|2024-11-11 09:15:00|21578|21351|21620|21351|21621|21351|21578|21351|9
1731316800000|2024-11-11 09:20:00|21578||21621||21621||21578||4
1731317100000|2024-11-11 09:25:00|21578||21621||21621||21423||64
1731317400000|2024-11-11 09:30:00|21620||21621||21621||21578||3
1731317700000|2024-11-11 09:35:00|21578||21621||21621||21577||9
1731318000000|2024-11-11 09:40:00|21620||21621||21621||21578||9
1731318300000|2024-11-11 09:45:00|21578|21357|21578|21358|21621|21358|21577|21351|34
1731318600000|2024-11-11 09:50:00|21577||21577||21577||21577||48
1731318900000|2024-11-11 09:55:00|||||||||45
1731319200000|2024-11-11 10:00:00|||||||||32
1731319500000|2024-11-11 10:05:00|||||||||1
1731319800000|2024-11-11 10:10:00|||||||||2
1731320100000|2024-11-11 10:15:00||21381||21382||21382||21381|30
1731320400000|2024-11-11 10:20:00|21443||21443||21443||21443||30
1731320700000|2024-11-11 10:25:00||21371||21372||21372||21371|17
1731321000000|2024-11-11 10:30:00|||||||||7
1731321300000|2024-11-11 10:35:00|||||||||6
1731321900000|2024-11-11 10:45:00||21391||21392||21392||21391|122
1731322200000|2024-11-11 10:50:00|||||||||13
1731322500000|2024-11-11 10:55:00||21371||21372||21372||21371|2
1731322800000|2024-11-11 11:00:00|||||||||3
1731323100000|2024-11-11 11:05:00||21375||21375||21405||21375|19
1731323400000|2024-11-11 11:10:00||21376||21376||21376||21376|8
1731323700000|2024-11-11 11:15:00|21417||21417||21417||21417||14
1731324000000|2024-11-11 11:20:00|21443||21443||21443||21417||74
1731324300000|2024-11-11 11:25:00|||||||||2
1731324600000|2024-11-11 11:30:00|||||||||40
1731324900000|2024-11-11 11:35:00|||||||||14
1731325200000|2024-11-11 11:40:00||21379||21380||21380||21376|69
1731325500000|2024-11-11 11:45:00|||||||||18
1731325800000|2024-11-11 11:50:00|||||||||4
1731326400000|2024-11-11 12:00:00||21385||21392||21392||21385|101
1731326700000|2024-11-11 12:05:00||21425||21392||21425||21392|223
1731327000000|2024-11-11 12:10:00|21438|21400|21443|21420|21443|21420|21438|21400|39
1731327300000|2024-11-11 12:15:00|21431||21443||21443||21431||220
1731327600000|2024-11-11 12:20:00|||||||||36
1731327900000|2024-11-11 12:25:00||21439||21439||21439||21400|140
1731328200000|2024-11-11 12:30:00|||||||||19
1731328500000|2024-11-11 12:35:00|||||||||10
1731328800000|2024-11-11 12:40:00|21578||21578||21578||21578||52
1731329100000|2024-11-11 12:45:00|||||||||4
1731329400000|2024-11-11 12:50:00|||||||||32
1731329700000|2024-11-11 12:55:00|||||||||16
1731330000000|2024-11-11 13:00:00|21590||21578||21599||21578||801
1731330300000|2024-11-11 13:05:00|21487||21578||21578||21487||59
1731330600000|2024-11-11 13:10:00|||||||||20
1731330900000|2024-11-11 13:15:00|21490|21420|21578|21420|21578|21420|21464|21420|439
1731331200000|2024-11-11 13:20:00|||||||||26
1731331500000|2024-11-11 13:25:00|21487||21525||21578||21463||335
1731331800000|2024-11-11 13:30:00|||||||||71
1731332100000|2024-11-11 13:35:00|||||||||41
1731332400000|2024-11-11 13:40:00|21491||21525||21525||21491||28
1731332700000|2024-11-11 13:45:00|||||||||39
1731333000000|2024-11-11 13:50:00|||||||||86
1731333300000|2024-11-11 13:55:00|21449|21425|21525|21420|21525|21425|21449|21420|87
1731333600000|2024-11-11 14:00:00|||||||||41
1731333900000|2024-11-11 14:05:00||21425||21430||21430||21425|32
1731334200000|2024-11-11 14:10:00||21439||21431||21483||21430|1469
1731334500000|2024-11-11 14:15:00|||||||||33
1731334800000|2024-11-11 14:20:00|21467|21432|21494|21431|21525|21432|21467|21431|891
1731335100000|2024-11-11 14:25:00|21488||21488||21488||21488||169
1731335400000|2024-11-11 14:30:00|21478|21440|21425|21405|21521|21502|21422|21400|74971
1731335700000|2024-11-11 14:35:00|21422|21404|21492|21477|21520|21477|21396|21372|22206
1731336000000|2024-11-11 14:40:00|21498|21481|21505|21482|21520|21510|21496|21471|21915
1731336300000|2024-11-11 14:45:00|21504|21481|21453|21437|21504|21481|21413|21400|12751
1731336600000|2024-11-11 14:50:00|21451|21430|21434|21405|21451|21430|21400|21385|8042
1731336900000|2024-11-11 14:55:00|21435|21420|21510|21490|21510|21490|21425|21402|14381
1731337200000|2024-11-11 15:00:00|21505|21492|21503|21482|21521|21505|21481|21466|10905
1731337500000|2024-11-11 15:05:00|21502|21485|21537|21523|21543|21532|21500|21485|16933
1731337800000|2024-11-11 15:10:00|21536|21530|21511|21498|21544|21531|21511|21497|19671
1731338100000|2024-11-11 15:15:00|21506|21499|21483|21469|21525|21512|21483|21469|10042
1731338400000|2024-11-11 15:20:00|21481|21476|21485|21475|21495|21482|21476|21466|21482
1731338700000|2024-11-11 15:25:00|21487|21480|21478|21465|21522|21498|21471|21458|14216
1731339000000|2024-11-11 15:30:00|21480|21466|21445|21430|21480|21467|21445|21430|9189
1731339300000|2024-11-11 15:35:00|21444|21431|21480|21460|21480|21463|21431|21423|9170
1731339600000|2024-11-11 15:40:00|21487|21461|21439|21432|21496|21485|21439|21427|12781
1731339900000|2024-11-11 15:45:00|21445|21438|21468|21456|21475|21461|21434|21420|10290
1731340200000|2024-11-11 15:50:00|21457|21455|21444|21440|21468|21455|21429|21425|6169
1731340500000|2024-11-11 15:55:00|21447|21444|21484|21470|21488|21478|21447|21440|5897
1731340800000|2024-11-11 16:00:00|21483|21471|21479|21468|21494|21481|21477|21467|5841
1731341100000|2024-11-11 16:05:00|21477|21467|21457|21447|21477|21467|21453|21446|8394
1731341400000|2024-11-11 16:10:00|21456|21446|21454|21445|21456|21449|21430|21424|15077
1731341700000|2024-11-11 16:15:00|21453|21442|21440|21429|21453|21443|21430|21424|8646
1731342000000|2024-11-11 16:20:00|21442|21434|21445|21431|21452|21444|21442|21431|9249
1731342300000|2024-11-11 16:25:00|21439|21429|21465|21458|21468|21458|21430|21420|7892
1731342600000|2024-11-11 16:30:00|21466|21459|21470|21461|21475|21461|21446|21435|11637
1731342900000|2024-11-11 16:35:00|21472|21465|21516|21508|21520|21509|21472|21465|7964
1731343200000|2024-11-11 16:40:00|21515|21509|21496|21482|21519|21509|21496|21481|9770
1731343500000|2024-11-11 16:45:00|21491|21483|21520|21508|21520|21508|21486|21477|6490
1731343800000|2024-11-11 16:50:00|21523|21509|21516|21508|21525|21517|21512|21507|7066
1731344100000|2024-11-11 16:55:00|21515|21509|21536|21529|21538|21530|21511|21507|10991
1731344400000|2024-11-11 17:00:00|21540|21530|21541|21533|21542|21533|21530|21526|6424
1731344700000|2024-11-11 17:05:00|21540|21535|21520|21514|21542|21535|21516|21503|12921
1731345000000|2024-11-11 17:10:00|21519|21515|21530|21521|21542|21531|21517|21515|9439
1731345300000|2024-11-11 17:15:00|21529|21522|21496|21491|21532|21522|21493|21488|5549
1731345600000|2024-11-11 17:20:00|21495|21489|21498|21491|21510|21500|21493|21489|5916
1731345900000|2024-11-11 17:25:00|21497|21492|21492|21485|21497|21493|21474|21467|7003
1731346200000|2024-11-11 17:30:00|21493|21483|21474|21467|21494|21486|21473|21464|6587
1731346500000|2024-11-11 17:35:00|21473|21468|21476|21467|21484|21473|21470|21464|7786
1731346800000|2024-11-11 17:40:00|21475|21469|21474|21466|21484|21473|21465|21462|4551
1731347100000|2024-11-11 17:45:00|21479|21467|21483|21480|21490|21480|21464|21460|5245
1731347400000|2024-11-11 17:50:00|21482|21479|21481|21474|21499|21488|21478|21471|16282
1731347700000|2024-11-11 17:55:00|21480|21469|21463|21454|21481|21470|21448|21443|8568
1731348000000|2024-11-11 18:00:00|21462|21453|21442|21432|21462|21453|21442|21432|3942
1731348300000|2024-11-11 18:05:00|21441|21430|21455|21449|21458|21449|21432|21427|2998
1731348600000|2024-11-11 18:10:00|21454|21447|21450|21445|21454|21448|21440|21433|2605
1731348900000|2024-11-11 18:15:00|21453|21446|21444|21438|21454|21447|21442|21437|9025
1731349200000|2024-11-11 18:20:00|21443|21440|21434|21429|21443|21440|21424|21418|15464
1731349500000|2024-11-11 18:25:00|21433|21428|21422|21411|21442|21437|21421|21400|55912
1731349800000|2024-11-11 18:30:00|21420|21410|21416|21401|21420|21411|21408|21401|6908
1731350100000|2024-11-11 18:35:00|21415|21400|21409|21401|21415|21402|21408|21398|8089
1731350400000|2024-11-11 18:40:00|21410|21402|21402|21397|21418|21412|21401|21396|7664
1731350700000|2024-11-11 18:45:00|21400|21395|21386|21378|21400|21395|21378|21375|8653
1731351000000|2024-11-11 18:50:00|21387|21381|21387|21377|21393|21390|21382|21374|8128
1731351300000|2024-11-11 18:55:00|21386|21378|21374|21370|21388|21380|21374|21370|9868
1731351600000|2024-11-11 19:00:00|21379|21371|21373|21367|21388|21380|21361|21356|14066
1731351900000|2024-11-11 19:05:00|21372|21365|21371|21365|21380|21373|21367|21360|6404
1731352200000|2024-11-11 19:10:00|21370|21366|21374|21369|21393|21382|21370|21364|15487
1731352500000|2024-11-11 19:15:00|21375|21370|21381|21375|21389|21383|21372|21368|8412
1731352800000|2024-11-11 19:20:00|21382|21376|21384|21377|21393|21387|21379|21375|8076
1731353100000|2024-11-11 19:25:00|21388|21379|21380|21373|21395|21391|21375|21370|16306
1731353400000|2024-11-11 19:30:00|21379|21372|21380|21372|21382|21375|21365|21361|9880
1731353700000|2024-11-11 19:35:00|21375|21371|21361|21358|21379|21372|21350|21348|8651
1731354000000|2024-11-11 19:40:00|21362|21359|21361|21356|21370|21364|21358|21353|6673
1731354300000|2024-11-11 19:45:00|21357|21357|21369|21365|21370|21367|21354|21349|10421
1731354600000|2024-11-11 19:50:00|21368|21364|21370|21364|21371|21366|21359|21356|14562
1731354900000|2024-11-11 19:55:00|21369|21365|21381|21378|21384|21378|21365|21362|13974
1731355200000|2024-11-11 20:00:00|21380|21377|21386|21380|21390|21381|21374|21373|9763
1731355500000|2024-11-11 20:05:00|21390|21382|21396|21392|21399|21394|21383|21382|9407
1731355800000|2024-11-11 20:10:00|21397|21393|21381|21376|21400|21395|21380|21375|27541
1731356100000|2024-11-11 20:15:00|21382|21377|21413|21408|21418|21409|21381|21376|14617
1731356400000|2024-11-11 20:20:00|21412|21409|21420|21416|21423|21417|21406|21403|19624
1731356700000|2024-11-11 20:25:00|21419|21415|21424|21417|21425|21419|21393|21392|21331
1731357000000|2024-11-11 20:30:00|21423|21414|21406|21400|21423|21414|21393|21389|10393
1731357300000|2024-11-11 20:35:00|21401|21399|21405|21402|21407|21404|21388|21386|26254
1731357600000|2024-11-11 20:40:00|21406|21403|21413|21408|21418|21413|21405|21402|20292
1731357900000|2024-11-11 20:45:00|21414|21407|21410|21399|21431|21429|21404|21399|28821
1731358200000|2024-11-11 20:50:00|21406|21398|21399|21395|21413|21411|21398|21393|34407
1731358500000|2024-11-11 20:55:00|21398|21396|21369|21362|21400|21398|21359|21357|216888
1731358800000|2024-11-11 21:00:00|21370|21363|21487|21330|21487|21369|21370|21330|38952
1731359100000|2024-11-11 21:05:00||21368||21368||21368||21368|713
1731359400000|2024-11-11 21:10:00|21399||21399||21399||21399||3
1731359700000|2024-11-11 21:15:00|||||||||9
1731360000000|2024-11-11 21:20:00|||||||||89
1731360300000|2024-11-11 21:25:00|||||||||48
1731360600000|2024-11-11 21:30:00||21357||21357||21357||21357|38
1731360900000|2024-11-11 21:35:00|21390|21378|21378|21360|21390|21378|21378|21357|437
1731361200000|2024-11-11 21:40:00|||||||||82
1731361500000|2024-11-11 21:45:00|||||||||80
1731361800000|2024-11-11 21:50:00|||||||||5
1731362100000|2024-11-11 21:55:00|||||||||92
1731362400000|2024-11-11 22:00:00||21357||21357||21357||21357|172
1731362700000|2024-11-11 22:05:00|||||||||12
1731363000000|2024-11-11 22:10:00|21377||21377||21377||21377||18
1731363300000|2024-11-11 22:15:00|||||||||25
1731363600000|2024-11-11 22:20:00|21378||21366||21378||21366||0
1731363900000|2024-11-11 22:25:00|||||||||17
1731364200000|2024-11-11 22:30:00|21378|21358|21378|21357|21378|21358|21378|21357|186
1731364500000|2024-11-11 22:35:00||21358||21359||21359||21357|2
1731364800000|2024-11-11 22:40:00||21357||21357||21357||21357|7
1731365100000|2024-11-11 22:45:00|||||||||71
1731365400000|2024-11-11 22:50:00|||||||||15
1731365700000|2024-11-11 22:55:00|||||||||18
1731366000000|2024-11-11 23:00:00|||||||||6
1731366300000|2024-11-11 23:05:00|||||||||38
1731366600000|2024-11-11 23:10:00|||||||||2
1731366900000|2024-11-11 23:15:00|||||||||41
1731367200000|2024-11-11 23:20:00|21390||21390||21390||21390||39
1731367500000|2024-11-11 23:25:00|||||||||9
1731368100000|2024-11-11 23:35:00|||||||||18
1731368700000|2024-11-11 23:45:00|||||||||172
1731369000000|2024-11-11 23:50:00|||||||||308
1731369300000|2024-11-11 23:55:00||21335||21357||21357||21335|15
1731369900000|2024-11-12 00:05:00||21335||21360||21360||21335|206
1731370200000|2024-11-12 00:10:00|||||||||1
1731370800000|2024-11-12 00:20:00||21357||21350||21357||21350|70
1731371400000|2024-11-12 00:30:00|||||||||50
1731371700000|2024-11-12 00:35:00|21357|21357|21357|21335|21357|21357|21357|21335|183
1731372000000|2024-11-12 00:40:00||21320||21320||21320||21320|227
1731372300000|2024-11-12 00:45:00|21390|21357|21390|21357|21390|21357|21390|21357|218
1731372600000|2024-11-12 00:50:00|21389|21320|21389|21320|21389|21320|21389|21320|11
1731372900000|2024-11-12 00:55:00|||||||||70
1731402000000|2024-11-12 09:00:00|21627|20000|21208|21130|21627|21190|21208|20000|105
1731402300000|2024-11-12 09:05:00|21200|21000|21200|21110|21208|21120|21174|21000|24
1731402600000|2024-11-12 09:10:00|21190|21120|21183|21110|21208|21120|21183|21000|6
1731402900000|2024-11-12 09:15:00|21200|21120|21183|21110|21208|21120|21183|21000|4
1731403200000|2024-11-12 09:20:00|21190|21111|21193|21121|21208|21121|21183|21111|21
1731403500000|2024-11-12 09:25:00|21200||21189||21208||21183||1
1731403800000|2024-11-12 09:30:00|21200|21130|21183|21131|21208|21131|21183|21130|13
1731404100000|2024-11-12 09:35:00|21190||21186||21208||21183||0
1731404400000|2024-11-12 09:40:00|21200||21183||21208||21183||59
1731404700000|2024-11-12 09:45:00|21190||21183||21208||21183||9
1731405000000|2024-11-12 09:50:00|21208||21183||21208||21183||10
1731405300000|2024-11-12 09:55:00|21200||21200||21208||21183||9
1731405600000|2024-11-12 10:00:00|21377||21200||21437||21190||20
1731405900000|2024-11-12 10:05:00|21369|21160|21210|21121|21501|21160|21190|21100|215
1731406200000|2024-11-12 10:10:00|21389|21100|21130|21100|21437|21100|21130|21100|559
1731406500000|2024-11-12 10:15:00|21150||21113||21437||21113||395
1731406800000|2024-11-12 10:20:00|21140|21111|21150|21070|21437|21111|21101|21000|828
1731407100000|2024-11-12 10:25:00|21140|21000|21140|21060|21339|21070|21140|21000|31
1731407400000|2024-11-12 10:30:00|21339|21000|21160|21070|21501|21106|21140|21000|89
1731407700000|2024-11-12 10:35:00|21349|21080|21200|21110|21501|21154|21160|21000|192
1731408000000|2024-11-12 10:40:00|21379|21120|21210|21120|21379|21120|21210|21120|80
1731408300000|2024-11-12 10:45:00|21379|21130|21220|21130|21570|21140|21220|21000|27
1731408600000|2024-11-12 10:50:00|21389|21000|21200|21090|21570|21150|21190|21000|43
1731408900000|2024-11-12 10:55:00|21369|21000|21210|21110|21399|21140|21210|21000|0
1731409200000|2024-11-12 11:00:00|21389|21000|21210|21110|21550|21130|21210|21000|20
1731409500000|2024-11-12 11:05:00|21200|21000|21210|21110|21550|21120|21200|21000|50
1731409800000|2024-11-12 11:10:00|21389|21000|21220|21130|21399|21140|21210|21000|14
1731410100000|2024-11-12 11:15:00|21399|21000|21239|21150|21550|21150|21190|21000|24
1731410400000|2024-11-12 11:20:00|21177|21000|21220|21140|21550|21140|21177|21000|108
1731410700000|2024-11-12 11:25:00|21389|21150|21220|21140|21450|21150|21220|21000|9
1731411000000|2024-11-12 11:30:00|21210||21210||21389||21210||29
1731411300000|2024-11-12 11:35:00|21200|21000|21200|21120|21550|21130|21200|21000|16
1731411600000|2024-11-12 11:40:00|21379|21000|21437|21130|21550|21130|21190|21000|26
1731411900000|2024-11-12 11:45:00|21230|21000|21200|21120|21437|21130|21200|21000|0
1731412200000|2024-11-12 11:50:00|21379|21130|21437|21120|21437|21130|21200|21000|0
1731412500000|2024-11-12 11:55:00|21220|21130|21240|21130|21437|21169|21210|21000|22
1731412800000|2024-11-12 12:00:00|21409|21140|21250|21170|21409|21170|21230|21140|36
1731413100000|2024-11-12 12:05:00|21357|21180|21230|21170|21357|21180|21230|21150|35
1731413400000|2024-11-12 12:10:00||21150||21170||21170||21150|0
1731413700000|2024-11-12 12:15:00|21220|21150|21220|21170|21220|21170|21220|21150|23
1731414000000|2024-11-12 12:20:00|||||||||10
1731414300000|2024-11-12 12:25:00||21180||21170||21190||21150|0
1731414600000|2024-11-12 12:30:00|21215||21215||21215||21215||4
1731414900000|2024-11-12 12:35:00||21150||21180||21180||21150|1
1731415200000|2024-11-12 12:40:00|||||||||4
1731415500000|2024-11-12 12:45:00|||||||||17
1731415800000|2024-11-12 12:50:00||21160||21180||21180||21160|0
1731416400000|2024-11-12 13:00:00|21206||21215||21215||21206||207
1731416700000|2024-11-12 13:05:00|||||||||5
1731417000000|2024-11-12 13:10:00|21181|21150|21200|21120|21210|21150|21179|21101|1192
1731417300000|2024-11-12 13:15:00|21210|21101|21210|21120|21215|21130|21200|21101|55
1731417600000|2024-11-12 13:20:00|21215|21101|21190|21120|21215|21130|21190|21101|288
1731417900000|2024-11-12 13:25:00|21200|21101|21200|21110|21200|21120|21200|21101|13
1731418200000|2024-11-12 13:30:00|21190|21101|21200|21120|21200|21120|21190|21101|27
1731418500000|2024-11-12 13:35:00|21176|21101|21200|21110|21200|21120|21176|21101|20
1731418800000|2024-11-12 13:40:00|21190|21101|21190|21125|21190|21125|21190|21101|1
1731419100000|2024-11-12 13:45:00|21176|21142|21200|21159|21200|21159|21176|21142|118
1731419400000|2024-11-12 13:50:00|21193|21150|21190|21150|21200|21150|21190|21150|83
1731419700000|2024-11-12 13:55:00|21200||21200||21200||21200||11
1731420000000|2024-11-12 14:00:00|21190|21130|21190|21126|21190|21130|21190|21126|24
1731420300000|2024-11-12 14:05:00||21135||21135||21135||21135|25
1731420600000|2024-11-12 14:10:00|21210|21149|21210|21135|21210|21151|21200|21135|954
1731420900000|2024-11-12 14:15:00|21186|21140|21210|21135|21210|21141|21186|21135|291
1731421200000|2024-11-12 14:20:00|21200||21200||21210||21200||51
1731421500000|2024-11-12 14:25:00|21190|21164|21190|21142|21200|21183|21188|21135|319
1731421800000|2024-11-12 14:30:00|21200|21189|21273|21242|21311|21283|21190|21142|65684
1731422100000|2024-11-12 14:35:00|21242|21241|21218|21181|21273|21250|21190|21158|13349
1731422400000|2024-11-12 14:40:00|21217|21184|21214|21182|21225|21216|21198|21180|10518
1731422700000|2024-11-12 14:45:00|21207|21185|21123|21100|21225|21210|21118|21100|24292
1731423000000|2024-11-12 14:50:00|21126|21110|21138|21125|21139|21129|21117|21100|12077
1731423300000|2024-11-12 14:55:00|21146|21127|21150|21116|21151|21130|21100|21083|13985
1731423600000|2024-11-12 15:00:00|21149|21115|21073|21053|21149|21115|21073|21053|11542
1731423900000|2024-11-12 15:05:00|21069|21050|21099|21086|21108|21086|21063|21050|13607
1731424200000|2024-11-12 15:10:00|21098|21085|21107|21090|21124|21111|21097|21077|10855
1731424500000|2024-11-12 15:15:00|21095|21091|21097|21087|21110|21091|21090|21079|16118
1731424800000|2024-11-12 15:20:00|21098|21086|21056|21038|21110|21098|21038|21035|19212
1731425100000|2024-11-12 15:25:00|21057|21047|21021|21001|21061|21056|21014|21000|27997
1731425400000|2024-11-12 15:30:00|21015|21007|20989|20980|21026|21024|20982|20956|16183
1731425700000|2024-11-12 15:35:00|20990|20981|20989|20976|21004|20990|20986|20972|6210
1731426000000|2024-11-12 15:40:00|20979|20975|20966|20951|20989|20979|20965|20950|10028
1731426300000|2024-11-12 15:45:00|20969|20952|20956|20941|20975|20967|20941|20925|27005
1731426600000|2024-11-12 15:50:00|20955|20935|20960|20945|20978|20957|20940|20935|8658
1731426900000|2024-11-12 15:55:00|20957|20946|20972|20964|20983|20972|20956|20946|9063
1731427200000|2024-11-12 16:00:00|20973|20965|20979|20968|20985|20979|20969|20958|8029
1731427500000|2024-11-12 16:05:00|20980|20969|20986|20980|20992|20985|20976|20969|11940
1731427800000|2024-11-12 16:10:00|20987|20981|20970|20962|21000|20996|20966|20958|19482
1731428100000|2024-11-12 16:15:00|20969|20967|20986|20979|20990|20985|20968|20962|7007
1731428400000|2024-11-12 16:20:00|20980|20974|20973|20963|20986|20974|20962|20954|9646
1731428700000|2024-11-12 16:25:00|20972|20965|20954|20944|20979|20975|20948|20942|8607
1731429000000|2024-11-12 16:30:00|20945|20942|20935|20922|20954|20942|20926|20914|7867
1731429300000|2024-11-12 16:35:00|20934|20923|20916|20910|20940|20929|20915|20909|7366
1731429600000|2024-11-12 16:40:00|20917|20909|20922|20915|20929|20921|20911|20901|12128
1731429900000|2024-11-12 16:45:00|20921|20916|20932|20917|20945|20939|20917|20907|11398
1731430200000|2024-11-12 16:50:00|20933|20919|21011|20993|21014|20995|20933|20919|68078
1731430500000|2024-11-12 16:55:00|21009|20992|21003|20990|21011|20994|20995|20987|10254
1731430800000|2024-11-12 17:00:00|21002|20988|20971|20956|21002|20990|20968|20951|9910
1731431100000|2024-11-12 17:05:00|20969|20962|20987|20973|20991|20973|20966|20956|4988
1731431400000|2024-11-12 17:10:00|20990|20975|20972|20967|21003|20990|20972|20966|10611
1731431700000|2024-11-12 17:15:00|20975|20969|20952|20945|20975|20969|20951|20944|12173
1731432000000|2024-11-12 17:20:00|20951|20947|21037|21025|21042|21027|20944|20934|69840
1731432300000|2024-11-12 17:25:00|21042|21030|21069|21056|21084|21065|21034|21025|43128
1731432600000|2024-11-12 17:30:00|21068|21057|21065|21055|21080|21069|21061|21051|19237
1731432900000|2024-11-12 17:35:00|21064|21059|21067|21051|21085|21079|21053|21042|12238
1731433200000|2024-11-12 17:40:00|21066|21052|21044|21035|21066|21052|21042|21035|11621
1731433500000|2024-11-12 17:45:00|21043|21027|21003|20993|21043|21028|21000|20991|14806
1731433800000|2024-11-12 17:50:00|21000|20994|21012|21001|21012|21007|20995|20982|9496
1731434100000|2024-11-12 17:55:00|21007|21000|20966|20952|21007|21000|20966|20951|13294
1731434400000|2024-11-12 18:00:00|20968|20951|20977|20967|20991|20976|20964|20951|5889
1731434700000|2024-11-12 18:05:00|20970|20968|20963|20955|20977|20968|20962|20950|5292
1731435000000|2024-11-12 18:10:00|20964|20961|20959|20949|20973|20964|20949|20936|10827
1731435300000|2024-11-12 18:15:00|20966|20950|20978|20964|20984|20964|20964|20950|4853
1731435600000|2024-11-12 18:20:00|20982|20970|21005|20988|21010|20988|20979|20970|13268
1731435900000|2024-11-12 18:25:00|21006|20989|21009|21001|21020|21008|21006|20989|5537
1731436200000|2024-11-12 18:30:00|21014|21002|21010|20995|21032|21022|20999|20988|13270
1731436500000|2024-11-12 18:35:00|21014|20999|21026|21014|21034|21017|21014|20999|10672
1731436800000|2024-11-12 18:40:00|21021|21015|21025|21017|21036|21022|21017|21009|8047
1731437100000|2024-11-12 18:45:00|21024|21016|21026|21012|21035|21024|21016|21002|10229
1731437400000|2024-11-12 18:50:00|21023|21007|21027|21016|21036|21024|21019|21007|11696
1731437700000|2024-11-12 18:55:00|21032|21017|21027|21018|21036|21029|21024|21015|14824
1731438000000|2024-11-12 19:00:00|21026|21019|21059|21041|21060|21050|21026|21018|12231
1731438300000|2024-11-12 19:05:00|21058|21042|21078|21064|21100|21092|21051|21042|11543
1731438600000|2024-11-12 19:10:00|21077|21061|21078|21057|21079|21064|21056|21052|6353
1731438900000|2024-11-12 19:15:00|21070|21054|21072|21060|21082|21060|21063|21054|9449
1731439200000|2024-11-12 19:20:00|21071|21065|21079|21064|21082|21065|21068|21053|8417
1731439500000|2024-11-12 19:25:00|21080|21065|21080|21073|21094|21078|21072|21065|9009
1731439800000|2024-11-12 19:30:00|21081|21075|21094|21079|21095|21079|21075|21072|9703
1731440100000|2024-11-12 19:35:00|21089|21078|21071|21063|21089|21078|21067|21058|9360
1731440400000|2024-11-12 19:40:00|21078|21068|21095|21086|21100|21086|21077|21063|6583
1731440700000|2024-11-12 19:45:00|21094|21088|21112|21101|21120|21113|21091|21084|10863
1731441000000|2024-11-12 19:50:00|21111|21100|21114|21106|21120|21111|21103|21095|14980
1731441300000|2024-11-12 19:55:00|21115|21107|21127|21118|21130|21121|21115|21107|7685
1731441600000|2024-11-12 20:00:00|21126|21117|21143|21134|21145|21134|21120|21114|16719
1731441900000|2024-11-12 20:05:00|21142|21135|21149|21141|21163|21159|21140|21134|8012
1731442200000|2024-11-12 20:10:00|21150|21142|21142|21136|21158|21150|21141|21135|9355
1731442500000|2024-11-12 20:15:00|21141|21135|21144|21133|21150|21139|21125|21123|11511
1731442800000|2024-11-12 20:20:00|21143|21131|21122|21118|21143|21135|21121|21117|6742
1731443100000|2024-11-12 20:25:00|21123|21119|21119|21112|21123|21120|21114|21108|7829
1731443400000|2024-11-12 20:30:00|21116|21111|21096|21085|21126|21118|21096|21085|13164
1731443700000|2024-11-12 20:35:00|21095|21082|21099|21091|21116|21107|21083|21077|18403
1731444000000|2024-11-12 20:40:00|21098|21090|21096|21086|21098|21090|21075|21066|17696
1731444300000|2024-11-12 20:45:00|21090|21085|21105|21099|21105|21100|21081|21076|17245
1731444600000|2024-11-12 20:50:00|21103|21097|21093|21089|21110|21101|21084|21080|38672
1731444900000|2024-11-12 20:55:00|21094|21090|21095|21093|21114|21105|21076|21072|137351
1731445200000|2024-11-12 21:00:00|21096|21092|21224|20950|21236|21094|21096|20910|103115
1731445500000|2024-11-12 21:05:00||20984||20950||20984||20950|3803
1731445800000|2024-11-12 21:10:00||20960||20950||20960||20950|8
1731446100000|2024-11-12 21:15:00|||||||||9
1731446400000|2024-11-12 21:20:00||20970||20975||20975||20950|4
1731446700000|2024-11-12 21:25:00|||||||||11
1731447000000|2024-11-12 21:30:00||20984||20984||20984||20984|0
1731447300000|2024-11-12 21:35:00|||||||||61
1731447600000|2024-11-12 21:40:00|||||||||4
1731447900000|2024-11-12 21:45:00|21229||21229||21229||21229||15
1731448200000|2024-11-12 21:50:00|||||||||12
1731448500000|2024-11-12 21:55:00||21000||21000||21000||21000|19
1731448800000|2024-11-12 22:00:00||21004||21004||21004||21000|56342
1731449100000|2024-11-12 22:05:00|21120|21050|21120|21051|21120|21051|21120|21050|5
1731449400000|2024-11-12 22:10:00||21050||21098||21098||21050|3
1731449700000|2024-11-12 22:15:00|||||||||15
1731450000000|2024-11-12 22:20:00|||||||||107
1731450300000|2024-11-12 22:25:00|||||||||17
1731450600000|2024-11-12 22:30:00|||||||||21
1731450900000|2024-11-12 22:35:00||21095||21095||21095||21095|30
1731451200000|2024-11-12 22:40:00|21095|21050|21120|21050|21120|21050|21095|21050|539
1731451800000|2024-11-12 22:50:00|||||||||1
1731452100000|2024-11-12 22:55:00|||||||||27
1731452400000|2024-11-12 23:00:00||21004||21004||21004||21004|18
1731452700000|2024-11-12 23:05:00||21000||21000||21000||21000|2293
1731453000000|2024-11-12 23:10:00|||||||||5
1731453900000|2024-11-12 23:25:00|||||||||18
1731454500000|2024-11-12 23:35:00||21050||21000||21050||21000|2
1731454800000|2024-11-12 23:40:00|||||||||10
1731455100000|2024-11-12 23:45:00|||||||||18
1731455400000|2024-11-12 23:50:00|||||||||5
1731455700000|2024-11-12 23:55:00|21100||21100||21100||21100||61
1731456300000|2024-11-13 00:05:00||21045||21045||21045||21045|1
1731456900000|2024-11-13 00:15:00|||||||||1
1731457500000|2024-11-13 00:25:00|||||||||6
1731457800000|2024-11-13 00:30:00|||||||||1
1731458100000|2024-11-13 00:35:00|||||||||106
1731458400000|2024-11-13 00:40:00||21050||21050||21050||21045|3
1731458700000|2024-11-13 00:45:00|||||||||60
1731459000000|2024-11-13 00:50:00|21120|21045|21120|21045|21120|21055|21120|21045|160
1731459300000|2024-11-13 00:55:00||21050||21050||21050||21050|1
1731488400000|2024-11-13 09:00:00|21109|20913|21110|21020|21197|21029|21057|20913|86
1731488700000|2024-11-13 09:05:00|21197|21030|21130|21030|21302|21030|21090|21030|5
1731489000000|2024-11-13 09:10:00|21298||21110||21302||21100||0
1731489300000|2024-11-13 09:15:00|21278|20950|21100|21030|21302|21030|21100|20950|5
1731489600000|2024-11-13 09:20:00|21278|20950|21090|21030|21302|21030|21090|20950|5
1731489900000|2024-11-13 09:25:00|21268|21050|21100|21050|21302|21050|21090|21050|0
1731490200000|2024-11-13 09:30:00|21083|21051|21090|21051|21302|21051|21080|21051|31
1731490500000|2024-11-13 09:35:00|21268||21080||21268||21080||0
1731490800000|2024-11-13 09:40:00|21268||21090||21302||21080||20
1731491100000|2024-11-13 09:45:00|21268|21052|21110|21052|21302|21053|21080|21052|15
1731491400000|2024-11-13 09:50:00|21288|21053|21110|21052|21288|21053|21110|21052|0
1731491700000|2024-11-13 09:55:00|21288|21053|21120|21051|21288|21053|21110|21050|0
1731492000000|2024-11-13 10:00:00|21110|21050|21110|21050|21288|21050|21109|21050|0
1731492300000|2024-11-13 10:05:00||21051||21051||21051||21051|0
1731492600000|2024-11-13 10:10:00||21050||21050||21051||21050|22
1731492900000|2024-11-13 10:15:00|21288|21051|21120|21050|21302|21051|21110|21050|62
1731493200000|2024-11-13 10:20:00|21110|21051|21110|21050|21110|21051|21110|21050|5
1731493500000|2024-11-13 10:25:00|21288|21051|21120|21050|21302|21051|21120|21050|22
1731493800000|2024-11-13 10:30:00|21110|21051|21110|21050|21110|21051|21110|21050|3
1731494100000|2024-11-13 10:35:00|21288|21051|21110|21050|21288|21051|21110|21050|0
1731494400000|2024-11-13 10:40:00|21278|21051|21120|21050|21288|21051|21110|21050|0
1731494700000|2024-11-13 10:45:00|21288|21051|21110|21050|21302|21051|21110|21050|18
1731495000000|2024-11-13 10:50:00|||||||||36
1731495300000|2024-11-13 10:55:00|21288||21120||21288||21082||24
1731495600000|2024-11-13 11:00:00|21110||21110||21288||21110||0
1731495900000|2024-11-13 11:05:00|21288||21120||21288||21120||19
1731496200000|2024-11-13 11:10:00|21110||21110||21288||21110||0
1731496500000|2024-11-13 11:15:00|21288|21033|21080|21034|21302|21034|21055|20950|249
1731496800000|2024-11-13 11:20:00|21248|21040|21100|21040|21302|21041|21080|21040|54
1731497100000|2024-11-13 11:25:00|21268|21041|21090|21040|21302|21041|21090|21040|23
1731497400000|2024-11-13 11:30:00|21258|21041|21080|21040|21298|21041|21080|21040|18
1731497700000|2024-11-13 11:35:00||21041||21040||21041||21040|39
1731498000000|2024-11-13 11:40:00|21070|21041|21070|21040|21258|21041|21070|21040|2
1731498300000|2024-11-13 11:45:00|21258|21041|21080|21041|21258|21041|21080|21041|21
1731498600000|2024-11-13 11:50:00|21052|21040|21090|21040|21302|21040|21052|21040|190
1731498900000|2024-11-13 11:55:00|21268|21028|21080|20980|21268|21028|21080|20950|146
1731499200000|2024-11-13 12:00:00|21070|20950|21045|20950|21229|20970|21031|20950|129
1731499500000|2024-11-13 12:05:00|21040|20960|21030|20950|21045|20970|21020|20950|129
1731499800000|2024-11-13 12:10:00|21045||21000||21045||20995||27
1731500100000|2024-11-13 12:15:00|20990||21000||21000||20990||1
1731500400000|2024-11-13 12:20:00|21020|20959|21045|20950|21045|20983|21020|20950|385
1731500700000|2024-11-13 12:25:00|21040|20970|21040|20950|21045|21002|21030|20950|142
1731501000000|2024-11-13 12:30:00|21045|20960|21040|20960|21045|20970|21040|20950|0
1731501300000|2024-11-13 12:35:00|21045|20950|21030|20950|21045|20970|21030|20950|2
1731501600000|2024-11-13 12:40:00|21045|20960|21040|20960|21045|20960|21030|20960|13
1731501900000|2024-11-13 12:45:00|21045|20950|21030|20950|21045|20950|21030|20950|2
1731502200000|2024-11-13 12:50:00|21045||21020||21045||21010||1
1731502500000|2024-11-13 12:55:00|21045||21020||21045||21020||1
1731502800000|2024-11-13 13:00:00|||||||||259
1731503100000|2024-11-13 13:05:00|21010||21020||21045||21010||6
1731503400000|2024-11-13 13:10:00|21010|21000|21020|20950|21045|21000|21010|20950|401
1731503700000|2024-11-13 13:15:00|21010|20968|21020|20950|21045|20968|21010|20950|115
1731504000000|2024-11-13 13:20:00|21045||21030||21045||21020||53
1731504300000|2024-11-13 13:25:00|21045|20955|21045|20950|21045|20955|20970|20950|1193
1731504600000|2024-11-13 13:30:00|21100|20972|21060|20950|21100|20986|21050|20950|326
1731504900000|2024-11-13 13:35:00|21100|20960|21100|20970|21100|20980|21060|20950|44
1731505200000|2024-11-13 13:40:00|21060|20950|21080|20960|21100|20980|21050|20950|104
1731505500000|2024-11-13 13:45:00|21100|20970|21100|21002|21100|21002|21052|20970|84
1731505800000|2024-11-13 13:50:00|21090||21100||21100||21090||84
1731506100000|2024-11-13 13:55:00|21038|21009|21100|21002|21100|21009|21024|21002|441
1731506400000|2024-11-13 14:00:00|21090|21009|21100|21011|21100|21011|21090|21002|171
1731506700000|2024-11-13 14:05:00|21074|21050|21100|21011|21100|21080|21050|21011|770
1731507000000|2024-11-13 14:10:00|21090|21047|21090|21011|21100|21047|21080|21011|217
1731507300000|2024-11-13 14:15:00|21100|21015|21090|21020|21100|21020|21090|21015|23
1731507600000|2024-11-13 14:20:00|21100|21015|21075|21015|21100|21020|21075|21015|40
1731507900000|2024-11-13 14:25:00|21100|21011|21100|20950|21100|21011|21010|20950|1988
1731508200000|2024-11-13 14:30:00|20998|20925|20996|20966|21045|20991|20913|20901|61234
1731508500000|2024-11-13 14:35:00|20997|20967|21051|21035|21066|21036|20978|20963|13295
1731508800000|2024-11-13 14:40:00|21044|21023|21042|21030|21052|21030|21005|20987|12803
1731509100000|2024-11-13 14:45:00|21044|21029|21000|20980|21044|21033|20996|20975|14669
1731509400000|2024-11-13 14:50:00|21003|20982|21045|21016|21045|21016|21003|20982|7435
1731509700000|2024-11-13 14:55:00|21044|21010|21084|21070|21085|21074|21029|21010|10882
1731510000000|2024-11-13 15:00:00|21082|21071|21051|21036|21085|21071|21051|21030|10292
1731510300000|2024-11-13 15:05:00|21049|21030|21059|21050|21060|21050|21028|21000|8041
1731510600000|2024-11-13 15:10:00|21058|21046|21060|21047|21086|21069|21058|21039|6729
1731510900000|2024-11-13 15:15:00|21068|21048|21086|21068|21086|21069|21060|21048|10876
1731511200000|2024-11-13 15:20:00|21084|21065|21086|21077|21086|21078|21064|21049|32058
1731511500000|2024-11-13 15:25:00|21088|21080|21096|21071|21112|21103|21088|21066|11431
1731511800000|2024-11-13 15:30:00|21095|21072|21116|21105|21116|21107|21072|21059|6405
1731512100000|2024-11-13 15:35:00|21115|21103|21092|21069|21124|21103|21092|21069|5946
1731512400000|2024-11-13 15:40:00|21085|21065|21127|21104|21134|21122|21083|21064|16004
1731512700000|2024-11-13 15:45:00|21126|21097|21086|21066|21126|21104|21076|21062|5586
1731513000000|2024-11-13 15:50:00|21076|21067|21093|21082|21098|21082|21076|21059|5708
1731513300000|2024-11-13 15:55:00|21097|21083|21099|21085|21103|21094|21091|21080|15194
1731513600000|2024-11-13 16:00:00|21104|21083|21096|21078|21104|21087|21085|21071|8435
1731513900000|2024-11-13 16:05:00|21095|21077|21080|21070|21095|21077|21046|21045|35946
1731514200000|2024-11-13 16:10:00|21079|21066|21106|21091|21106|21094|21047|21026|28657
1731514500000|2024-11-13 16:15:00|21105|21092|21108|21093|21115|21098|21093|21087|8867
1731514800000|2024-11-13 16:20:00|21097|21091|21102|21083|21108|21100|21082|21073|8268
1731515100000|2024-11-13 16:25:00|21107|21084|21119|21110|21128|21116|21102|21083|8079
1731515400000|2024-11-13 16:30:00|21124|21106|21116|21104|21128|21113|21104|21100|12027
1731515700000|2024-11-13 16:35:00|21124|21105|21118|21103|21138|21121|21118|21103|13856
1731516000000|2024-11-13 16:40:00|21109|21100|21095|21087|21115|21100|21092|21086|13261
1731516300000|2024-11-13 16:45:00|21099|21088|21128|21121|21135|21122|21099|21088|5800
1731516600000|2024-11-13 16:50:00|21134|21120|21126|21109|21138|21128|21115|21107|12301
1731516900000|2024-11-13 16:55:00|21120|21108|21119|21106|21120|21109|21105|21090|7194
1731517200000|2024-11-13 17:00:00|21113|21107|21120|21109|21122|21114|21109|21106|9808
1731517500000|2024-11-13 17:05:00|21122|21110|21129|21120|21138|21126|21122|21110|8643
1731517800000|2024-11-13 17:10:00|21133|21121|21120|21109|21137|21128|21120|21105|8394
1731518100000|2024-11-13 17:15:00|21127|21110|21112|21106|21128|21120|21112|21106|11406
1731518400000|2024-11-13 17:20:00|21108|21105|21110|21100|21112|21105|21096|21091|6000
1731518700000|2024-11-13 17:25:00|21116|21101|21116|21106|21119|21106|21099|21095|9320
1731519000000|2024-11-13 17:30:00|21114|21102|21127|21117|21133|21120|21112|21102|7284
1731519300000|2024-11-13 17:35:00|21126|21118|21132|21125|21139|21128|21126|21117|5107
1731519600000|2024-11-13 17:40:00|21135|21126|21131|21121|21135|21130|21123|21113|6409
1731519900000|2024-11-13 17:45:00|21132|21122|21130|21123|21145|21135|21129|21121|7405
1731520200000|2024-11-13 17:50:00|21129|21122|21114|21101|21129|21125|21113|21101|10811
1731520500000|2024-11-13 17:55:00|21113|21102|21109|21103|21117|21104|21102|21090|10943
1731520800000|2024-11-13 18:00:00|21115|21104|21111|21101|21124|21117|21109|21098|10123
1731521100000|2024-11-13 18:05:00|21110|21098|21079|21070|21110|21098|21079|21067|8098
1731521400000|2024-11-13 18:10:00|21078|21069|21054|21041|21078|21069|21050|21040|10991
1731521700000|2024-11-13 18:15:00|21051|21040|21052|21037|21053|21044|21037|21031|11321
1731522000000|2024-11-13 18:20:00|21053|21039|21069|21056|21074|21056|21053|21039|7946
1731522300000|2024-11-13 18:25:00||21057||21061||21061||21057|6262
1731522600000|2024-11-13 18:30:00|21073|21062|21071|21062|21079|21064|21071|21057|6037
1731522900000|2024-11-13 18:35:00|21078|21063|21071|21058|21078|21063|21067|21055|7763
1731523200000|2024-11-13 18:40:00|21076|21059|21076|21068|21078|21068|21063|21055|13892
1731523500000|2024-11-13 18:45:00|21077|21069|21075|21066|21082|21073|21069|21064|9566
1731523800000|2024-11-13 18:50:00|21077|21065|21055|21045|21077|21070|21055|21043|18758
1731524100000|2024-11-13 18:55:00|21054|21043|21043|21037|21055|21052|21042|21037|11044
1731524400000|2024-11-13 19:00:00|21044|21039|21032|21023|21048|21041|21017|21016|37701
1731524700000|2024-11-13 19:05:00|21033|21031|21040|21032|21054|21049|21033|21031|24950
1731525000000|2024-11-13 19:10:00|21041|21033|21030|21021|21041|21038|21027|21017|39273
1731525300000|2024-11-13 19:15:00|21029|21025|21007|20994|21038|21030|21003|20983|12761
1731525600000|2024-11-13 19:20:00|21003|20995|21006|20995|21012|21001|20989|20980|16152
1731525900000|2024-11-13 19:25:00|21011|20996|21008|21000|21020|21015|21003|20993|15964
1731526200000|2024-11-13 19:30:00|21007|21001|21020|21013|21024|21015|21004|20999|6417
1731526500000|2024-11-13 19:35:00|21019|21014|21053|21034|21056|21043|21014|21010|8574
1731526800000|2024-11-13 19:40:00|21052|21033|21048|21040|21060|21043|21033|21025|8749
1731527100000|2024-11-13 19:45:00|21054|21042|21050|21039|21065|21053|21050|21037|13352
1731527400000|2024-11-13 19:50:00|21049|21040|21052|21043|21058|21052|21049|21040|9700
1731527700000|2024-11-13 19:55:00|21051|21039|21059|21055|21060|21055|21042|21037|6152
1731528000000|2024-11-13 20:00:00|21058|21054|21047|21041|21062|21054|21044|21041|14380
1731528300000|2024-11-13 20:05:00|21048|21042|21075|21060|21075|21067|21048|21042|5696
1731528600000|2024-11-13 20:10:00|21070|21062|21076|21063|21076|21070|21061|21055|18733
1731528900000|2024-11-13 20:15:00|21080|21064|21055|21052|21088|21079|21054|21049|29410
1731529200000|2024-11-13 20:20:00|21056|21053|21066|21062|21074|21067|21056|21053|11285
1731529500000|2024-11-13 20:25:00|21070|21061|21092|21084|21096|21087|21069|21061|15290
1731529800000|2024-11-13 20:30:00|21091|21083|21081|21074|21094|21088|21069|21060|19439
1731530100000|2024-11-13 20:35:00|21084|21075|21072|21067|21100|21093|21072|21062|36490
1731530400000|2024-11-13 20:40:00|21070|21065|21069|21058|21087|21079|21061|21051|66991
1731530700000|2024-11-13 20:45:00|21070|21057|21058|21051|21074|21065|21051|21047|28888
1731531000000|2024-11-13 20:50:00|21057|21047|21063|21059|21075|21072|21051|21047|36146
1731531300000|2024-11-13 20:55:00|21062|21060|21092|21086|21100|21096|21056|21054|109984
1731531600000|2024-11-13 21:00:00|21087|21088|21162|21007|21236|21088|21087|21000|55889
1731531900000|2024-11-13 21:05:00|21216|21062|21099|21007|21236|21138|21081|21007|4159
1731532200000|2024-11-13 21:10:00|21236|21096|21098|21007|21236|21096|21098|21007|652
1731532500000|2024-11-13 21:15:00|||||||||96
1731532800000|2024-11-13 21:20:00|||||||||86
1731533100000|2024-11-13 21:25:00|21082||21236||21236||21082||72
1731533400000|2024-11-13 21:30:00|21087|21068|21236|21068|21236|21085|21081|21068|529
1731533700000|2024-11-13 21:35:00|21140|21071|21140|21071|21140|21071|21140|21071|103
1731534000000|2024-11-13 21:40:00|||||||||47
1731534300000|2024-11-13 21:45:00|||||||||53
1731534900000|2024-11-13 21:55:00|||||||||21421
1731535500000|2024-11-13 22:05:00||21092||21092||21092||21092|100
1731535800000|2024-11-13 22:10:00||21071||21071||21071||21071|1
1731536100000|2024-11-13 22:15:00|21131||21140||21140||21131||61
1731536700000|2024-11-13 22:25:00|21138|21100|21138|21071|21138|21115|21138|21071|110
1731537000000|2024-11-13 22:30:00|21128||21138||21138||21128||553
1731537300000|2024-11-13 22:35:00|||||||||88
1731537600000|2024-11-13 22:40:00|||||||||40
1731537900000|2024-11-13 22:45:00|||||||||3
1731538200000|2024-11-13 22:50:00|||||||||724
1731539100000|2024-11-13 23:05:00|||||||||5
1731539400000|2024-11-13 23:10:00|21125||21100||21138||21100||400
1731539700000|2024-11-13 23:15:00|21138||21138||21138||21138||135
1731540000000|2024-11-13 23:20:00|||||||||1
1731540300000|2024-11-13 23:25:00|||||||||20
1731540600000|2024-11-13 23:30:00|||||||||13
1731541200000|2024-11-13 23:40:00|||||||||1
1731541500000|2024-11-13 23:45:00|21125||21125||21125||21125||10
1731541800000|2024-11-13 23:50:00|21100||21100||21100||21100||9
1731542100000|2024-11-13 23:55:00||21068||21092||21092||21068|22
1731542400000|2024-11-14 00:00:00|||||||||4
1731542700000|2024-11-14 00:05:00||21072||21072||21072||21072|31
1731543000000|2024-11-14 00:10:00|||||||||14
1731543300000|2024-11-14 00:15:00|||||||||15
1731543600000|2024-11-14 00:20:00|||||||||113
1731544200000|2024-11-14 00:30:00|21139||21139||21139||21139||61
1731544500000|2024-11-14 00:35:00|||||||||7
1731544800000|2024-11-14 00:40:00|21092||21092||21092||21092||145
1731545100000|2024-11-14 00:45:00|||||||||1
1731545700000|2024-11-14 00:55:00|||||||||11
1731574800000|2024-11-14 09:00:00|22312|20000|21180|21120|22312|21120|21100|20000|613
1731575100000|2024-11-14 09:05:00|21348|21124|21210|21123|21380|21124|21190|21120|51
1731575400000|2024-11-14 09:10:00|21380||21200||21380||21200||2
1731575700000|2024-11-14 09:15:00|21378|21120|21210|21124|21380|21124|21200|21120|5
1731576000000|2024-11-14 09:20:00|21378||21200||21380||21200||13
1731576300000|2024-11-14 09:25:00|21190||21190||21380||21180||29
1731576600000|2024-11-14 09:30:00|21358||21190||21380||21180||10
1731576900000|2024-11-14 09:35:00|21368||21200||21380||21180||0
1731577200000|2024-11-14 09:40:00|21190||21177||21380||21173||101
1731577500000|2024-11-14 09:45:00|||||||||41
1731577800000|2024-11-14 09:50:00|21160|21120|21140|21070|21160|21120|21121|20913|333
1731578100000|2024-11-14 09:55:00||20913||21060||21070||20913|12
1731578400000|2024-11-14 10:00:00|21120|20913|21120|21080|21120|21080|21120|20913|12
1731578700000|2024-11-14 10:05:00|21112|20913|21112|21060|21112|21080|21112|20913|11
1731579000000|2024-11-14 10:10:00|21130|20913|21140|21050|21177|21050|21130|20913|26
1731579300000|2024-11-14 10:15:00|21177|21060|21160|21060|21177|21060|21140|20913|0
1731579600000|2024-11-14 10:20:00|21150|20913|21177|21070|21177|21070|21150|20913|36
1731579900000|2024-11-14 10:25:00|21170|20913|21150|21060|21177|21060|21150|20913|2
1731580200000|2024-11-14 10:30:00|21177||21170||21177||21150||1
1731580500000|2024-11-14 10:35:00|21177|21070|21177|21070|21177|21133|21150|20913|100
1731580800000|2024-11-14 10:40:00|21170|21080|21170|21070|21180|21170|21170|20913|316
1731581100000|2024-11-14 10:45:00|21171|20913|21170|21070|21171|21070|21160|20913|1
1731581400000|2024-11-14 10:50:00|21171|20935|21170|21070|21171|21070|21160|20935|10
1731581700000|2024-11-14 10:55:00|21160|20935|21160|21070|21171|21070|21160|20935|44
1731582000000|2024-11-14 11:00:00|21150|20935|21160|21070|21171|21070|21150|20935|2
1731582300000|2024-11-14 11:05:00|21171|20913|21160|21060|21171|21070|21150|20913|0
1731582600000|2024-11-14 11:10:00|21150|20913|21170|21070|21171|21070|21140|20913|53
1731582900000|2024-11-14 11:15:00|21160|20913|21160|21070|21171|21070|21150|20913|1
1731583200000|2024-11-14 11:20:00|21150|20913|21160|21060|21171|21070|21150|20913|1
1731583500000|2024-11-14 11:25:00|21171|21070|21160|21070|21171|21080|21150|20913|0
1731583800000|2024-11-14 11:30:00|21171|21080|21160|21070|21171|21080|21150|20913|0
1731584100000|2024-11-14 11:35:00|21171|21080|21160|21070|21171|21080|21150|20913|15
1731584400000|2024-11-14 11:40:00|21171|21080|21160|21070|21171|21080|21160|20913|0
1731584700000|2024-11-14 11:45:00|21171|21080|21170|21080|21171|21080|21160|20913|0
1731585000000|2024-11-14 11:50:00|21171|20913|21170|21070|21171|21080|21160|20913|6
1731585300000|2024-11-14 11:55:00|21171|20913|21160|21080|21171|21080|21150|20913|1
1731585600000|2024-11-14 12:00:00|21122|21103|21170|21060|21171|21103|21114|21000|208
1731585900000|2024-11-14 12:05:00|21160||21150||21171||21150||78
1731586200000|2024-11-14 12:10:00|21171|21050|21160|21070|21171|21070|21160|21050|60
1731586500000|2024-11-14 12:15:00|21171|21050|21150|21060|21171|21060|21150|21050|26
1731586800000|2024-11-14 12:20:00|21171|21050|21150|21075|21171|21075|21140|21050|0
1731587100000|2024-11-14 12:25:00|21140||21150||21171||21140||10
1731587400000|2024-11-14 12:30:00|21171|21084|21140|21084|21171|21084|21140|21084|0
1731587700000|2024-11-14 12:35:00|21171||21150||21171||21140||18
1731588000000|2024-11-14 12:40:00|21171|21075|21150|21075|21171|21075|21140|21075|20
1731588300000|2024-11-14 12:45:00|21171|21085|21140|21085|21171|21085|21140|21085|4
1731588600000|2024-11-14 12:50:00|21171||21150||21171||21150||31
1731588900000|2024-11-14 12:55:00|21171||21150||21171||21127||53
1731589200000|2024-11-14 13:00:00|21140||21150||21171||21140||1134286
1731589500000|2024-11-14 13:05:00|21140||21140||21171||21140||79
1731589800000|2024-11-14 13:10:00|21171|21098|21155|21085|21171|21098|21140|21085|58
1731590100000|2024-11-14 13:15:00|21160|21123|21170|21085|21171|21139|21131|21085|217
1731590400000|2024-11-14 13:20:00|21160|21090|21170|21100|21171|21110|21160|21085|10
1731590700000|2024-11-14 13:25:00|21171|21092|21171|21092|21171|21092|21171|21092|60
1731591000000|2024-11-14 13:30:00|21170||21160||21171||21142||45
1731591300000|2024-11-14 13:35:00|21171|21085|21130|21050|21171|21085|21096|21050|1011
1731591600000|2024-11-14 13:40:00|21150|21089|21130|21060|21150|21093|21130|21060|74
1731591900000|2024-11-14 13:45:00|21150|21070|21120|21050|21150|21070|21120|21050|71
1731592200000|2024-11-14 13:50:00|21110||21110||21150||21080||229
1731592500000|2024-11-14 13:55:00|21100||21120||21150||21100||70
1731592800000|2024-11-14 14:00:00|21150|21065|21120|21065|21150|21065|21120|21065|1
1731593100000|2024-11-14 14:05:00|21150|21050|21120|21050|21150|21055|21120|21050|34
1731593400000|2024-11-14 14:10:00|21110||21120||21150||21110||13
1731593700000|2024-11-14 14:15:00|21150|21079|21130|21079|21171|21079|21120|21079|57
1731594000000|2024-11-14 14:20:00|21171|21075|21155|21050|21171|21075|21120|21050|103
1731594300000|2024-11-14 14:25:00|21171|21000|20999|20900|21171|21018|20935|20900|1136
1731594600000|2024-11-14 14:30:00|21096|21000|20781|20732|21096|21000|20747|20705|131693
1731594900000|2024-11-14 14:35:00|20780|20734|20822|20808|20828|20808|20688|20651|39351
1731595200000|2024-11-14 14:40:00|20821|20807|20716|20695|20869|20831|20699|20673|20926
1731595500000|2024-11-14 14:45:00|20710|20685|20731|20700|20731|20724|20658|20635|46826
1731595800000|2024-11-14 14:50:00|20730|20701|20767|20748|20781|20765|20721|20701|24854
1731596100000|2024-11-14 14:55:00|20764|20750|20761|20725|20795|20777|20723|20700|38851
1731596400000|2024-11-14 15:00:00|20760|20719|20749|20713|20761|20744|20708|20688|25157
1731596700000|2024-11-14 15:05:00|20747|20714|20756|20738|20771|20755|20701|20695|24710
1731597000000|2024-11-14 15:10:00|20766|20742|20742|20713|20766|20742|20718|20709|19311
1731597300000|2024-11-14 15:15:00|20741|20714|20692|20675|20742|20733|20682|20660|18338
1731597600000|2024-11-14 15:20:00|20691|20674|20685|20673|20695|20687|20678|20660|34984
1731597900000|2024-11-14 15:25:00|20684|20670|20719|20707|20721|20712|20667|20651|29016
1731598200000|2024-11-14 15:30:00|20717|20704|20752|20722|20766|20753|20705|20688|76626
1731598500000|2024-11-14 15:35:00|20746|20709|20702|20680|20752|20734|20689|20674|23972
1731598800000|2024-11-14 15:40:00|20697|20678|20708|20694|20740|20716|20680|20674|25247
1731599100000|2024-11-14 15:45:00|20709|20695|20696|20675|20715|20703|20683|20670|15236
1731599400000|2024-11-14 15:50:00|20695|20672|20693|20680|20715|20700|20669|20660|23988
1731599700000|2024-11-14 15:55:00|20698|20690|20705|20691|20715|20700|20683|20672|20837
1731600000000|2024-11-14 16:00:00|20704|20692|20709|20689|20710|20706|20690|20674|34020
1731600300000|2024-11-14 16:05:00|20708|20691|20706|20692|20716|20707|20681|20664|26632
1731600600000|2024-11-14 16:10:00|20705|20694|20710|20696|20710|20696|20699|20685|20210
1731600900000|2024-11-14 16:15:00|20709|20698|20693|20682|20714|20709|20688|20676|19066
1731601200000|2024-11-14 16:20:00|20694|20686|20700|20685|20700|20696|20682|20671|26066
1731601500000|2024-11-14 16:25:00|20698|20690|20770|20749|20770|20749|20695|20685|16267
1731601800000|2024-11-14 16:30:00|20768|20745|20716|20703|20768|20745|20716|20703|37970
1731602100000|2024-11-14 16:35:00|20718|20702|20753|20737|20757|20748|20718|20694|35437
1731602400000|2024-11-14 16:40:00|20754|20733|20714|20696|20756|20745|20714|20695|31512
1731602700000|2024-11-14 16:45:00|20710|20695|20665|20650|20710|20700|20665|20650|25280
1731603000000|2024-11-14 16:50:00|20669|20651|20661|20651|20673|20665|20657|20650|27513
1731603300000|2024-11-14 16:55:00|20668|20652|20699|20688|20700|20688|20668|20652|17177
1731603600000|2024-11-14 17:00:00|20700|20690|20702|20690|20708|20694|20689|20674|10831
1731603900000|2024-11-14 17:05:00|20700|20688|20721|20710|20739|20729|20700|20685|64930
1731604200000|2024-11-14 17:10:00|20722|20720|20733|20717|20746|20732|20716|20709|30434
1731604500000|2024-11-14 17:15:00|20735|20718|20747|20727|20747|20732|20724|20709|39103
1731604800000|2024-11-14 17:20:00|20750|20734|20733|20715|20757|20734|20729|20714|22975
1731605100000|2024-11-14 17:25:00|20729|20714|20717|20703|20729|20715|20716|20702|35320
1731605400000|2024-11-14 17:30:00|20716|20704|20715|20688|20724|20719|20697|20678|31839
1731605700000|2024-11-14 17:35:00|20710|20689|20732|20721|20732|20721|20710|20689|5423
1731606000000|2024-11-14 17:40:00|20731|20719|20715|20700|20731|20719|20714|20700|7979
1731606300000|2024-11-14 17:45:00|20714|20706|20688|20669|20714|20706|20685|20669|29763
1731606600000|2024-11-14 17:50:00|20687|20670|20720|20703|20724|20709|20687|20670|23195
1731606900000|2024-11-14 17:55:00|20721|20709|20746|20727|20746|20729|20721|20703|11781
1731607200000|2024-11-14 18:00:00|20740|20728|20788|20771|20792|20776|20740|20727|19582
1731607500000|2024-11-14 18:05:00|20792|20772|20777|20765|20792|20780|20777|20760|13225
1731607800000|2024-11-14 18:10:00|20776|20761|20759|20741|20776|20762|20755|20741|7925
1731608100000|2024-11-14 18:15:00|20758|20740|20749|20742|20759|20755|20749|20738|15451
1731608400000|2024-11-14 18:20:00|20750|20743|20767|20758|20776|20768|20750|20742|20555
1731608700000|2024-11-14 18:25:00|20768|20759|20782|20767|20793|20784|20767|20755|17055
1731609000000|2024-11-14 18:30:00|20781|20771|20758|20746|20781|20773|20758|20741|20557
1731609300000|2024-11-14 18:35:00|20757|20748|20766|20752|20773|20763|20753|20742|25154
1731609600000|2024-11-14 18:40:00|20767|20753|20771|20767|20772|20767|20767|20752|26199
1731609900000|2024-11-14 18:45:00|20770|20765|20785|20775|20785|20775|20762|20754|56490
1731610200000|2024-11-14 18:50:00|20790|20776|20789|20785|20797|20788|20785|20776|8200
1731610500000|2024-11-14 18:55:00|20788|20780|20777|20773|20788|20782|20770|20765|9781
1731610800000|2024-11-14 19:00:00|20779|20774|20824|20814|20827|20819|20779|20773|15068
1731611100000|2024-11-14 19:05:00|20823|20815|20837|20829|20848|20843|20822|20814|14862
1731611400000|2024-11-14 19:10:00|20841|20830|20828|20822|20846|20839|20826|20821|11963
1731611700000|2024-11-14 19:15:00|20826|20821|20831|20825|20844|20838|20823|20810|10914
1731612000000|2024-11-14 19:20:00|20832|20824|20820|20813|20832|20825|20820|20806|11371
1731612300000|2024-11-14 19:25:00|20819|20809|20846|20838|20848|20838|20809|20805|11350
1731612600000|2024-11-14 19:30:00|20845|20839|20832|20826|20848|20841|20829|20808|8764
1731612900000|2024-11-14 19:35:00|20831|20822|20847|20842|20847|20843|20830|20816|9958
1731613200000|2024-11-14 19:40:00|20848|20843|20859|20849|20860|20851|20843|20841|7910
1731613500000|2024-11-14 19:45:00|20858|20850|20859|20853|20859|20854|20847|20844|9350
1731613800000|2024-11-14 19:50:00|20860|20854|20874|20869|20881|20876|20860|20854|12340
1731614100000|2024-11-14 19:55:00|20876|20870|20908|20903|20911|20906|20876|20869|17206
1731614400000|2024-11-14 20:00:00|20910|20902|20881|20872|20911|20903|20876|20860|30340
1731614700000|2024-11-14 20:05:00|20880|20873|20839|20830|20881|20876|20824|20813|50099
1731615000000|2024-11-14 20:10:00|20833|20831|20839|20824|20842|20838|20830|20821|30999
1731615300000|2024-11-14 20:15:00|20838|20826|20872|20855|20874|20864|20837|20824|21437
1731615600000|2024-11-14 20:20:00|20870|20852|20850|20840|20870|20852|20844|20833|9957
1731615900000|2024-11-14 20:25:00|20849|20841|20853|20847|20869|20865|20847|20841|21859
1731616200000|2024-11-14 20:30:00|20855|20848|20847|20836|20862|20856|20833|20825|45038
1731616500000|2024-11-14 20:35:00|20849|20837|20872|20858|20876|20870|20846|20836|30763
1731616800000|2024-11-14 20:40:00|20868|20859|20849|20841|20875|20869|20846|20838|26844
1731617100000|2024-11-14 20:45:00|20848|20842|20842|20839|20862|20855|20836|20828|40472
1731617400000|2024-11-14 20:50:00|20844|20837|20859|20848|20859|20853|20812|20809|64596
1731617700000|2024-11-14 20:55:00|20858|20849|20901|20900|20944|20920|20854|20849|311796
1731618000000|2024-11-14 21:00:00|20911|20889|21000|20651|21000|20889|20911|20651|27750
1731618300000|2024-11-14 21:05:00|||||||||37
1731618600000|2024-11-14 21:10:00||20801||20651||20801||20651|111
1731618900000|2024-11-14 21:15:00|||||||||6
1731619500000|2024-11-14 21:25:00||20633||20651||20651||20633|63
1731619800000|2024-11-14 21:30:00|||||||||72
1731620100000|2024-11-14 21:35:00|||||||||572466
1731620400000|2024-11-14 21:40:00||20858||20651||20858||20651|58
1731620700000|2024-11-14 21:45:00||20816||20651||20855||20651|17
1731621000000|2024-11-14 21:50:00|||||||||6
1731621300000|2024-11-14 21:55:00||20652||20652||20652||20651|4
1731621600000|2024-11-14 22:00:00||20816||20652||20855||20652|87164
1731622500000|2024-11-14 22:15:00|||||||||2
1731623100000|2024-11-14 22:25:00|21121|20859|20950|20652|21121|20859|20950|20652|14
1731623400000|2024-11-14 22:30:00|20800|20725|20950|20725|20950|20825|20800|20651|1482
1731623700000|2024-11-14 22:35:00|||||||||1
1731624000000|2024-11-14 22:40:00|20899|20850|20899|20850|20899|20850|20899|20850|1
1731624300000|2024-11-14 22:45:00|||||||||3
1731624600000|2024-11-14 22:50:00|||||||||2
1731624900000|2024-11-14 22:55:00|||||||||2
1731625500000|2024-11-14 23:05:00|||||||||201
1731625800000|2024-11-14 23:10:00||20725||20725||20725||20725|22
1731626100000|2024-11-14 23:15:00|||||||||2
1731626400000|2024-11-14 23:20:00|||||||||2
1731626700000|2024-11-14 23:25:00||20801||20801||20801||20801|0
1731627000000|2024-11-14 23:30:00|||||||||12
1731627300000|2024-11-14 23:35:00|||||||||5
1731627600000|2024-11-14 23:40:00|||||||||405
1731628200000|2024-11-14 23:50:00|||||||||20
1731628500000|2024-11-14 23:55:00|20898||20898||20898||20898||30
1731628800000|2024-11-15 00:00:00|||||||||1
1731629700000|2024-11-15 00:15:00||20850||20890||20890||20801|24
1731630000000|2024-11-15 00:20:00||20801||20801||20801||20801|239
1731630300000|2024-11-15 00:25:00|||||||||1
1731630900000|2024-11-15 00:35:00||20651||20651||20651||20651|2
1731631500000|2024-11-15 00:45:00|||||||||5
1731631800000|2024-11-15 00:50:00|||||||||2
1731661200000|2024-11-15 09:00:00|21627|17754|20830|20730|21627|20780|20810|17754|156
1731661500000|2024-11-15 09:05:00|20840|20740|20820|20740|20840|20782|20820|20600|7
1731661800000|2024-11-15 09:10:00|20840|20600|20820|20740|20840|20780|20810|20600|25
1731662100000|2024-11-15 09:15:00|20840|20774|20830|20740|20840|20775|20820|20600|68
1731662400000|2024-11-15 09:20:00|20840|20778|20820|20730|20840|20778|20820|20600|17
1731662700000|2024-11-15 09:25:00|20810|20740|20840|20741|20840|20773|20810|20600|7
1731663000000|2024-11-15 09:30:00|20820|20750|20830|20751|20840|20751|20820|20750|21
1731663600000|2024-11-15 09:40:00|20840||20820||20840||20820||7
1731663900000|2024-11-15 09:45:00|20840||20840||20840||20830||1
1731664200000|2024-11-15 09:50:00|20820||20830||20840||20820||0
1731664500000|2024-11-15 09:55:00|20820||20820||20840||20810||2
1731664800000|2024-11-15 10:00:00|20840|20753|20830|20754|20840|20754|20810|20753|343
1731665100000|2024-11-15 10:05:00|20820||20820||20840||20820||0
1731665400000|2024-11-15 10:10:00|20800||20800||20800||20800||4
1731666900000|2024-11-15 10:35:00|||||||||2
1731667800000|2024-11-15 10:50:00|||||||||1
1731668100000|2024-11-15 10:55:00|20820|20755|20840|20756|20840|20764|20820|20755|343
1731668400000|2024-11-15 11:00:00|20830||20830||20840||20830||9
1731668700000|2024-11-15 11:05:00|20840||20830||20840||20830||0
1731669000000|2024-11-15 11:10:00|20840||20830||20840||20830||3
1731669300000|2024-11-15 11:15:00|20840||20820||20840||20820||0
1731669600000|2024-11-15 11:20:00|20840||20830||20840||20820||0
1731669900000|2024-11-15 11:25:00|20840||20830||20840||20830||1
1731670200000|2024-11-15 11:30:00|20820||20830||20840||20820||1
1731670500000|2024-11-15 11:35:00|20800||20800||20800||20800||2
1731670800000|2024-11-15 11:40:00|20820||20820||20840||20800||1
1731671100000|2024-11-15 11:45:00|20840||20830||20840||20820||0
1731671400000|2024-11-15 11:50:00|||||||||6
1731671700000|2024-11-15 11:55:00|20820||20820||20820||20820||3
1731672000000|2024-11-15 12:00:00|20840|20757|20820|20758|20840|20758|20820|20757|20
1731672300000|2024-11-15 12:05:00|20840|20783|20840|20784|20840|20789|20820|20761|66
1731672600000|2024-11-15 12:10:00|20830||20810||20840||20810||2
1731672900000|2024-11-15 12:15:00|20840|20790|20844|20791|20851|20791|20840|20784|396
1731673200000|2024-11-15 12:20:00|20846||20840||20851||20840||2
1731673500000|2024-11-15 12:25:00|20851||20851||20851||20840||13
1731673800000|2024-11-15 12:30:00|20850|20780|20851|20791|20851|20791|20850|20780|4
1731674100000|2024-11-15 12:35:00|20850||20850||20851||20848||0
1731674400000|2024-11-15 12:40:00|20851||20850||20851||20841||0
1731674700000|2024-11-15 12:45:00|20849||20850||20850||20849||5
1731675000000|2024-11-15 12:50:00|20849||20851||20851||20830||181
1731675300000|2024-11-15 12:55:00|20850||20851||20851||20848||1
1731675600000|2024-11-15 13:00:00|20856||20851||20856||20851||504
1731675900000|2024-11-15 13:05:00|20849||20841||20849||20831||178
1731676200000|2024-11-15 13:10:00|20844||20848||20849||20842||13
1731676500000|2024-11-15 13:15:00|20847||20830||20849||20830||21
1731676800000|2024-11-15 13:20:00|||||||||6
1731677100000|2024-11-15 13:25:00|20800|20770|20830|20757|20830|20770|20800|20757|500
1731677400000|2024-11-15 13:30:00||20758||20758||20758||20758|23
1731677700000|2024-11-15 13:35:00|20823|20760|20830|20761|20830|20761|20823|20760|19
1731678000000|2024-11-15 13:40:00|20824||20830||20830||20824||46
1731678300000|2024-11-15 13:45:00||20770||20771||20771||20770|17
1731678600000|2024-11-15 13:50:00|||||||||25
1731678900000|2024-11-15 13:55:00|||||||||29
1731679200000|2024-11-15 14:00:00|||||||||29
1731679500000|2024-11-15 14:05:00|||||||||19
1731679800000|2024-11-15 14:10:00|20824||20830||20830||20824||55
1731680100000|2024-11-15 14:15:00|20821|20780|20830|20771|20830|20800|20813|20757|568
1731680400000|2024-11-15 14:20:00|20829||20830||20830||20820||164
1731680700000|2024-11-15 14:25:00|20829|20633|20828|20746|20829|20762|20828|20633|885
1731681000000|2024-11-15 14:30:00|20830|20787|20773|20724|20849|20800|20731|20702|247288
1731681300000|2024-11-15 14:35:00|20772|20745|20827|20813|20832|20813|20745|20724|18866
1731681600000|2024-11-15 14:40:00|20823|20811|20813|20795|20838|20823|20786|20777|48801
1731681900000|2024-11-15 14:45:00|20812|20796|20789|20772|20838|20810|20765|20739|14437
1731682200000|2024-11-15 14:50:00|20786|20773|20789|20781|20803|20787|20781|20746|15090
1731682500000|2024-11-15 14:55:00|20788|20775|20766|20745|20788|20775|20738|20724|11942
1731682800000|2024-11-15 15:00:00|20765|20746|20743|20716|20766|20749|20720|20706|18454
1731683100000|2024-11-15 15:05:00|20742|20726|20728|20714|20762|20750|20713|20704|16182
1731683400000|2024-11-15 15:10:00|20732|20715|20741|20728|20742|20728|20698|20679|28302
1731683700000|2024-11-15 15:15:00|20740|20733|20787|20770|20797|20770|20739|20718|8608
1731684000000|2024-11-15 15:20:00|20786|20761|20739|20726|20786|20761|20737|20724|10963
1731684300000|2024-11-15 15:25:00|20738|20727|20725|20713|20741|20729|20720|20705|9919
1731684600000|2024-11-15 15:30:00|20724|20714|20719|20709|20732|20722|20697|20693|13167
1731684900000|2024-11-15 15:35:00|20718|20705|20685|20676|20719|20710|20680|20671|12251
1731685200000|2024-11-15 15:40:00|20690|20678|20697|20678|20709|20699|20676|20670|7436
1731685500000|2024-11-15 15:45:00|20707|20680|20703|20692|20720|20709|20675|20662|24096
1731685800000|2024-11-15 15:50:00|20702|20691|20713|20699|20730|20711|20701|20684|11124
1731686100000|2024-11-15 15:55:00|20712|20700|20701|20681|20727|20705|20689|20671|9089
1731686400000|2024-11-15 16:00:00|20700|20672|20679|20664|20700|20683|20668|20655|7575
1731686700000|2024-11-15 16:05:00|20680|20678|20689|20664|20700|20684|20678|20661|18396
1731687000000|2024-11-15 16:10:00|20688|20670|20673|20659|20692|20684|20669|20652|8179
1731687300000|2024-11-15 16:15:00|20672|20660|20705|20692|20723|20713|20672|20660|10382
1731687600000|2024-11-15 16:20:00|20704|20691|20711|20703|20711|20704|20679|20669|18300
1731687900000|2024-11-15 16:25:00|20720|20704|20711|20702|20728|20718|20701|20680|11156
1731688200000|2024-11-15 16:30:00|20710|20701|20642|20628|20710|20701|20638|20625|14517
1731688500000|2024-11-15 16:35:00|20641|20629|20622|20611|20641|20629|20619|20605|13435
1731688800000|2024-11-15 16:40:00|20621|20612|20622|20615|20628|20617|20597|20585|22230
1731689100000|2024-11-15 16:45:00|20624|20616|20621|20611|20634|20627|20619|20607|5363
1731689400000|2024-11-15 16:50:00|20620|20612|20620|20609|20624|20618|20609|20600|8857
1731689700000|2024-11-15 16:55:00|20617|20608|20625|20619|20625|20620|20601|20593|13047
1731690000000|2024-11-15 17:00:00|20624|20620|20613|20609|20624|20620|20597|20592|9994
1731690300000|2024-11-15 17:05:00|20614|20612|20610|20606|20622|20613|20604|20596|7650
1731690600000|2024-11-15 17:10:00|20609|20604|20596|20591|20609|20604|20589|20581|4516
1731690900000|2024-11-15 17:15:00|20595|20588|20606|20600|20606|20604|20580|20577|9281
1731691200000|2024-11-15 17:20:00|20607|20602|20564|20558|20607|20602|20564|20558|11854
1731691500000|2024-11-15 17:25:00|20563|20559|20545|20539|20567|20559|20538|20533|18076
1731691800000|2024-11-15 17:30:00|20544|20537|20532|20522|20544|20537|20519|20513|10699
1731692100000|2024-11-15 17:35:00|20531|20513|20526|20521|20533|20525|20518|20513|8896
1731692400000|2024-11-15 17:40:00|20525|20520|20552|20547|20553|20548|20523|20518|10744
1731692700000|2024-11-15 17:45:00|20556|20548|20541|20534|20561|20557|20530|20522|19191
1731693000000|2024-11-15 17:50:00|20540|20529|20545|20537|20545|20537|20521|20512|6632
1731693300000|2024-11-15 17:55:00|20550|20539|20559|20550|20560|20550|20547|20532|5228
1731693600000|2024-11-15 18:00:00|20558|20551|20576|20565|20580|20571|20558|20551|12754
1731693900000|2024-11-15 18:05:00|20575|20570|20584|20574|20584|20574|20559|20551|12899
1731694200000|2024-11-15 18:10:00|20579|20575|20586|20582|20586|20582|20575|20567|9052
1731694500000|2024-11-15 18:15:00|20590|20584|20600|20593|20613|20603|20589|20584|8203
1731694800000|2024-11-15 18:20:00|20599|20594|20599|20592|20618|20615|20599|20585|12772
1731695100000|2024-11-15 18:25:00|20600|20593|20601|20595|20617|20612|20600|20588|30446
1731695400000|2024-11-15 18:30:00|20600|20594|20597|20588|20601|20594|20573|20569|7193
1731695700000|2024-11-15 18:35:00|20596|20583|20621|20613|20629|20616|20595|20583|8795
1731696000000|2024-11-15 18:40:00|20617|20610|20612|20601|20617|20610|20590|20584|7504
1731696300000|2024-11-15 18:45:00|20611|20597|20583|20577|20611|20600|20574|20566|12644
1731696600000|2024-11-15 18:50:00|20581|20578|20574|20565|20588|20582|20570|20565|8184
1731696900000|2024-11-15 18:55:00|20569|20557|20585|20580|20589|20581|20568|20557|11215
1731697200000|2024-11-15 19:00:00|20588|20581|20583|20571|20601|20595|20582|20570|9569
1731697500000|2024-11-15 19:05:00|20580|20572|20598|20589|20602|20598|20574|20571|5310
1731697800000|2024-11-15 19:10:00|20597|20591|20600|20595|20603|20595|20585|20580|9451
1731698100000|2024-11-15 19:15:00|20599|20593|20583|20577|20603|20597|20580|20575|9925
1731698400000|2024-11-15 19:20:00|20584|20575|20560|20555|20585|20575|20545|20539|16907
1731698700000|2024-11-15 19:25:00|20562|20557|20542|20536|20562|20557|20540|20523|8852
1731699000000|2024-11-15 19:30:00|20544|20537|20535|20530|20550|20543|20535|20525|13334
1731699300000|2024-11-15 19:35:00|20536|20531|20544|20540|20564|20559|20536|20529|12417
1731699600000|2024-11-15 19:40:00|20546|20539|20568|20565|20573|20565|20546|20539|29494
1731699900000|2024-11-15 19:45:00|20567|20563|20555|20551|20590|20584|20554|20550|23595
1731700200000|2024-11-15 19:50:00|20554|20550|20545|20541|20568|20562|20545|20540|18811
1731700500000|2024-11-15 19:55:00|20547|20542|20559|20549|20565|20552|20534|20527|39734
1731700800000|2024-11-15 20:00:00|20560|20550|20569|20560|20575|20564|20550|20549|24280
1731701100000|2024-11-15 20:05:00|20574|20561|20540|20533|20574|20565|20536|20528|14407
1731701400000|2024-11-15 20:10:00|20539|20534|20540|20536|20557|20551|20520|20519|19198
1731701700000|2024-11-15 20:15:00|20539|20537|20537|20530|20550|20547|20528|20525|19434
1731702000000|2024-11-15 20:20:00|20538|20532|20510|20501|20538|20536|20496|20488|26957
1731702300000|2024-11-15 20:25:00|20509|20504|20474|20466|20510|20507|20470|20462|33741
1731702600000|2024-11-15 20:30:00|20473|20467|20475|20471|20481|20480|20456|20451|40618
1731702900000|2024-11-15 20:35:00|20473|20474|20463|20460|20478|20474|20461|20455|28772
1731703200000|2024-11-15 20:40:00|20465|20461|20416|20411|20465|20462|20414|20410|47909
1731703500000|2024-11-15 20:45:00|20415|20412|20438|20436|20449|20446|20409|20406|49402
1731703800000|2024-11-15 20:50:00|20443|20437|20509|20506|20517|20511|20438|20437|110405
1731704100000|2024-11-15 20:55:00|20508|20507|20501|20499|20528|20524|20492|20490|221467
1731704400000|2024-11-15 21:00:00|20508|20500|20600|20393|20600|20500|20508|20393|28194
1731704700000|2024-11-15 21:05:00|||||||||160
1731705000000|2024-11-15 21:10:00||20498||20498||20498||20498|97
1731705300000|2024-11-15 21:15:00|||||||||3808
1731705600000|2024-11-15 21:20:00|||||||||35
1731705900000|2024-11-15 21:25:00|||||||||29
1731706200000|2024-11-15 21:30:00||20500||20500||20500||20500|55
1731706500000|2024-11-15 21:35:00|20519||20519||20519||20519||69
1731706800000|2024-11-15 21:40:00|||||||||14
1731707100000|2024-11-15 21:45:00|||||||||26
1731707400000|2024-11-15 21:50:00|||||||||15
1731707700000|2024-11-15 21:55:00|||||||||9
1731920400000|2024-11-18 09:00:00|22200|19500|20480|20390|22200|20439|20480|19500|398
1731920700000|2024-11-18 09:05:00|20412|20297|20490|20400|20700|20400|20411|20297|397
1731921000000|2024-11-18 09:10:00|20653|20297|20470|20381|20700|20409|20450|20297|75
1731921300000|2024-11-18 09:15:00|20460||20470||20700||20450||37
1731921600000|2024-11-18 09:20:00|20460||20470||20550||20450||12
1731921900000|2024-11-18 09:25:00|20460|20390|20460|20391|20550|20391|20460|20390|132
1731922200000|2024-11-18 09:30:00|20550||20460||20550||20460||27
1731922500000|2024-11-18 09:35:00|20550||20450||20550||20440||8
1731922800000|2024-11-18 09:40:00|20550||20470||20550||20450||5
1731923100000|2024-11-18 09:45:00|20460|20400|20460|20401|20550|20401|20450|20400|10
1731923400000|2024-11-18 09:50:00|20550||20470||20550||20460||1
1731923700000|2024-11-18 09:55:00|20460||20460||20550||20460||5
1731924000000|2024-11-18 10:00:00|20550||20460||20550||20460||0
1731924300000|2024-11-18 10:05:00|20450||20460||20550||20450||0
1731924600000|2024-11-18 10:10:00|20550||20460||20550||20440||14
1731924900000|2024-11-18 10:15:00|20450||20460||20550||20450||6
1731925200000|2024-11-18 10:20:00|20550||20460||20550||20450||1
1731925500000|2024-11-18 10:25:00|20550||20460||20550||20460||0
1731925800000|2024-11-18 10:30:00|20550||20460||20550||20460||3
1731926100000|2024-11-18 10:35:00|20550||20470||20550||20460||6
1731926400000|2024-11-18 10:40:00|20550||20470||20550||20470||7
1731927000000|2024-11-18 10:50:00|20460||20460||20550||20460||14
1731927300000|2024-11-18 10:55:00|20550||20460||20550||20450||55
1731927600000|2024-11-18 11:00:00|20550||20450||20550||20450||12
1731927900000|2024-11-18 11:05:00|20550||20450||20550||20450||18
1731928200000|2024-11-18 11:10:00|20550||20460||20550||20460||0
1731928500000|2024-11-18 11:15:00|||||||||4
1731928800000|2024-11-18 11:20:00|||||||||1
1731929100000|2024-11-18 11:25:00|20550||20450||20550||20450||1
1731929400000|2024-11-18 11:30:00|20550||20460||20550||20460||0
1731929700000|2024-11-18 11:35:00|20550||20460||20550||20432||125
1731930000000|2024-11-18 11:40:00|||||||||1
1731930300000|2024-11-18 11:45:00|20550||20470||20550||20460||0
1731930600000|2024-11-18 11:50:00|20427||20470||20550||20427||42
1731930900000|2024-11-18 11:55:00|20433||20470||20550||20433||145
1731931200000|2024-11-18 12:00:00|20550|20424|20500|20425|20550|20445|20470|20401|263
1731931500000|2024-11-18 12:05:00|20490||20490||20500||20490||214
1731931800000|2024-11-18 12:10:00|20480|20465|20480|20425|20480|20465|20480|20425|112
1731932100000|2024-11-18 12:15:00|20499||20499||20499||20479||31
1731932400000|2024-11-18 12:20:00|20490||20490||20499||20490||38
1731932700000|2024-11-18 12:25:00|20499||20499||20499||20466||9
1731933000000|2024-11-18 12:30:00|20490||20499||20499||20490||2
1731933300000|2024-11-18 12:35:00|20490||20490||20499||20489||0
1731933600000|2024-11-18 12:40:00|20499||20490||20499||20481||3
1731933900000|2024-11-18 12:45:00|20483||20490||20490||20483||10
1731934200000|2024-11-18 12:50:00|20480||20499||20499||20480||6
1731934500000|2024-11-18 12:55:00|20490||20490||20499||20490||3
1731934800000|2024-11-18 13:00:00|20480||20490||20499||20479||233
1731935100000|2024-11-18 13:05:00|20484||20488||20499||20477||36
1731935400000|2024-11-18 13:10:00|20499||20477||20499||20475||21
1731935700000|2024-11-18 13:15:00|20490||20490||20499||20477||19
1731936000000|2024-11-18 13:20:00|20485||20481||20499||20475||1
1731936300000|2024-11-18 13:25:00|20490||20480||20500||20470||71
1731936600000|2024-11-18 13:30:00|20500|20454|20500|20425|20500|20454|20490|20425|102
1731936900000|2024-11-18 13:35:00||20430||20430||20430||20430|34
1731937200000|2024-11-18 13:40:00||20425||20430||20461||20425|26
1731937500000|2024-11-18 13:45:00||20425||20430||20461||20425|12
1731937800000|2024-11-18 13:50:00||20425||20430||20430||20425|15
1731938100000|2024-11-18 13:55:00|20494|20425|20494|20430|20494|20430|20494|20425|40
1731938400000|2024-11-18 14:00:00|20500|20425|20500|20435|20500|20435|20500|20425|26
1731938700000|2024-11-18 14:05:00|20520|20448|20550|20450|20550|20500|20514|20425|589
1731939000000|2024-11-18 14:10:00|20515|20463|20540|20450|20550|20482|20500|20425|327
1731939300000|2024-11-18 14:15:00|20550|20425|20550|20450|20550|20460|20540|20425|32
1731939600000|2024-11-18 14:20:00||20460||20425||20460||20425|15
1731939900000|2024-11-18 14:25:00|20540|20447|20700|20554|20700|20690|20531|20447|4855
1731940200000|2024-11-18 14:30:00|20753|20561|20566|20540|20753|20640|20554|20530|88754
1731940500000|2024-11-18 14:35:00|20576|20545|20615|20604|20640|20627|20576|20545|14454
1731940800000|2024-11-18 14:40:00|20613|20600|20640|20608|20670|20645|20603|20586|12750
1731941100000|2024-11-18 14:45:00|20639|20603|20625|20606|20639|20616|20593|20578|10603
1731941400000|2024-11-18 14:50:00|20624|20598|20641|20616|20682|20661|20618|20598|20912
1731941700000|2024-11-18 14:55:00|20639|20618|20645|20633|20650|20633|20617|20596|12936
1731942000000|2024-11-18 15:00:00|20640|20625|20685|20653|20689|20656|20618|20609|17345
1731942300000|2024-11-18 15:05:00|20689|20659|20650|20636|20700|20688|20650|20627|12382
1731942600000|2024-11-18 15:10:00|20655|20630|20670|20656|20678|20661|20637|20626|17177
1731942900000|2024-11-18 15:15:00|20672|20655|20658|20643|20672|20663|20646|20633|16305
1731943200000|2024-11-18 15:20:00|20657|20639|20661|20647|20663|20648|20626|20617|53550
1731943500000|2024-11-18 15:25:00|20660|20648|20656|20643|20660|20648|20648|20626|15555
1731943800000|2024-11-18 15:30:00|20653|20644|20671|20659|20671|20659|20649|20638|18913
1731944100000|2024-11-18 15:35:00|20670|20658|20660|20643|20672|20658|20657|20643|10359
1731944400000|2024-11-18 15:40:00|20659|20642|20663|20657|20663|20658|20646|20637|16961
1731944700000|2024-11-18 15:45:00|20665|20658|20685|20676|20686|20676|20661|20658|16718
1731945000000|2024-11-18 15:50:00|20684|20671|20675|20666|20684|20677|20668|20660|15149
1731945300000|2024-11-18 15:55:00|20670|20667|20695|20684|20696|20684|20668|20667|11065
1731945600000|2024-11-18 16:00:00|20694|20683|20698|20685|20704|20698|20690|20682|33158
1731945900000|2024-11-18 16:05:00|20694|20686|20675|20670|20695|20686|20675|20666|17558
1731946200000|2024-11-18 16:10:00|20674|20671|20679|20668|20685|20674|20667|20664|23130
1731946500000|2024-11-18 16:15:00|20676|20669|20703|20697|20714|20707|20676|20669|17382
1731946800000|2024-11-18 16:20:00|20702|20696|20703|20698|20711|20701|20697|20691|11888
1731947100000|2024-11-18 16:25:00|20704|20697|20693|20684|20704|20700|20686|20679|15637
1731947400000|2024-11-18 16:30:00|20695|20685|20704|20695|20711|20702|20690|20682|33257
1731947700000|2024-11-18 16:35:00|20708|20697|20721|20706|20725|20715|20702|20695|19582
1731948000000|2024-11-18 16:40:00|20722|20713|20730|20722|20740|20734|20722|20713|12672
1731948300000|2024-11-18 16:45:00|20734|20723|20723|20719|20743|20732|20723|20717|14011
1731948600000|2024-11-18 16:50:00|20725|20721|20718|20713|20730|20721|20713|20704|10460
1731948900000|2024-11-18 16:55:00|20717|20712|20718|20715|20725|20721|20701|20698|20752
1731949200000|2024-11-18 17:00:00|20717|20714|20735|20727|20762|20747|20715|20712|49439
1731949500000|2024-11-18 17:05:00|20734|20724|20734|20729|20739|20729|20726|20720|12169
1731949800000|2024-11-18 17:10:00|20733|20727|20756|20747|20760|20749|20731|20727|13314
1731950100000|2024-11-18 17:15:00|20757|20746|20745|20741|20757|20751|20740|20736|11581
1731950400000|2024-11-18 17:20:00|20746|20742|20770|20766|20775|20767|20743|20739|18693
1731950700000|2024-11-18 17:25:00|20771|20767|20763|20757|20782|20775|20758|20752|8353
1731951000000|2024-11-18 17:30:00|20762|20753|20779|20775|20780|20775|20754|20748|9172
1731951300000|2024-11-18 17:35:00|20780|20776|20793|20787|20800|20794|20779|20776|11746
1731951600000|2024-11-18 17:40:00|20792|20786|20791|20786|20800|20796|20786|20781|8663
1731951900000|2024-11-18 17:45:00|20790|20787|20792|20787|20794|20787|20775|20770|5778
1731952200000|2024-11-18 17:50:00|20791|20788|20797|20793|20799|20794|20787|20780|7701
1731952500000|2024-11-18 17:55:00|20798|20794|20815|20812|20818|20812|20798|20794|10616
1731952800000|2024-11-18 18:00:00|20814|20811|20817|20812|20833|20823|20808|20805|9429
1731953100000|2024-11-18 18:05:00|20818|20813|20821|20814|20824|20819|20810|20805|5968
1731953400000|2024-11-18 18:10:00|20820|20815|20803|20798|20825|20822|20801|20798|30707
1731953700000|2024-11-18 18:15:00|20802|20797|20788|20783|20802|20797|20785|20778|9264
1731954000000|2024-11-18 18:20:00|20787|20782|20783|20780|20790|20782|20773|20770|9041
1731954300000|2024-11-18 18:25:00|20784|20781|20773|20768|20790|20785|20768|20762|8807
1731954600000|2024-11-18 18:30:00|20774|20769|20761|20755|20784|20778|20760|20755|8213
1731954900000|2024-11-18 18:35:00|20762|20756|20759|20755|20768|20760|20754|20749|9227
1731955200000|2024-11-18 18:40:00|20758|20754|20747|20743|20767|20761|20747|20743|11098
1731955500000|2024-11-18 18:45:00|20746|20739|20750|20741|20751|20744|20735|20730|9851
1731955800000|2024-11-18 18:50:00|20751|20742|20768|20762|20769|20763|20750|20742|14574
1731956100000|2024-11-18 18:55:00|20770|20763|20789|20785|20793|20788|20763|20761|7163
1731956400000|2024-11-18 19:00:00|20788|20784|20790|20788|20792|20788|20774|20771|28521
1731956700000|2024-11-18 19:05:00|20791|20789|20799|20794|20807|20801|20787|20783|32013
1731957000000|2024-11-18 19:10:00|20798|20793|20790|20785|20804|20797|20790|20782|12757
1731957300000|2024-11-18 19:15:00|20789|20784|20779|20774|20792|20786|20772|20766|10845
1731957600000|2024-11-18 19:20:00|20780|20775|20777|20771|20788|20778|20764|20760|67462
1731957900000|2024-11-18 19:25:00|20776|20770|20804|20796|20804|20796|20776|20769|23904
1731958200000|2024-11-18 19:30:00|20801|20793|20813|20807|20818|20810|20796|20793|9636
1731958500000|2024-11-18 19:35:00|20811|20806|20820|20814|20820|20816|20809|20804|7991
1731958800000|2024-11-18 19:40:00|20817|20813|20831|20827|20839|20835|20815|20809|12364
1731959100000|2024-11-18 19:45:00|20832|20828|20841|20836|20843|20837|20832|20828|8690
1731959400000|2024-11-18 19:50:00|20840|20834|20836|20834|20840|20836|20829|20826|21920
1731959700000|2024-11-18 19:55:00|20835|20832|20826|20824|20836|20834|20824|20818|18983
1731960000000|2024-11-18 20:00:00|20825|20822|20813|20809|20826|20824|20799|20795|21585
1731960300000|2024-11-18 20:05:00|20812|20808|20795|20792|20815|20810|20794|20789|8733
1731960600000|2024-11-18 20:10:00|20796|20793|20790|20785|20804|20800|20788|20784|19690
1731960900000|2024-11-18 20:15:00|20789|20786|20779|20775|20792|20788|20779|20775|18340
1731961200000|2024-11-18 20:20:00|20778|20771|20775|20772|20778|20775|20768|20765|21976
1731961500000|2024-11-18 20:25:00|20774|20769|20799|20795|20811|20806|20768|20765|34502
1731961800000|2024-11-18 20:30:00|20798|20794|20772|20769|20798|20797|20766|20761|15771
1731962100000|2024-11-18 20:35:00|20771|20768|20772|20770|20780|20775|20764|20761|16057
1731962400000|2024-11-18 20:40:00|20771|20769|20773|20770|20774|20772|20761|20758|14008
1731962700000|2024-11-18 20:45:00|20774|20771|20790|20785|20800|20798|20770|20767|29190
1731963000000|2024-11-18 20:50:00|20791|20787|20796|20790|20799|20793|20773|20769|47095
1731963300000|2024-11-18 20:55:00|20794|20791|20823|20815|20829|20823|20775|20773|228537
1731963600000|2024-11-18 21:00:00|20827|20814|20850|20667|20890|20822|20827|20667|14864
1731963900000|2024-11-18 21:05:00|||||||||196
1731964200000|2024-11-18 21:10:00|||||||||872
1731964500000|2024-11-18 21:15:00|||||||||37
1731964800000|2024-11-18 21:20:00|||||||||493
1731965100000|2024-11-18 21:25:00|20830|20700|20830|20800|20830|20800|20830|20700|17
1731965400000|2024-11-18 21:30:00|20850||20815||20850||20815||163
1731965700000|2024-11-18 21:35:00|20830||20830||20830||20807||105
1731966000000|2024-11-18 21:40:00|||||||||10651
1731966300000|2024-11-18 21:45:00|||||||||29
1731966600000|2024-11-18 21:50:00|||||||||305
1731966900000|2024-11-18 21:55:00|||||||||10
1731967200000|2024-11-18 22:00:00|||||||||12
1731967800000|2024-11-18 22:10:00|||||||||1
1731968100000|2024-11-18 22:15:00|||||||||11
1731968400000|2024-11-18 22:20:00|||||||||10
1731968700000|2024-11-18 22:25:00|||||||||30
1731969300000|2024-11-18 22:35:00|||||||||15
1731969600000|2024-11-18 22:40:00|||||||||2
1731969900000|2024-11-18 22:45:00|||||||||16
1731970500000|2024-11-18 22:55:00|||||||||25
1731970800000|2024-11-18 23:00:00|||||||||20
1731971400000|2024-11-18 23:10:00|||||||||10
1731971700000|2024-11-18 23:15:00|||||||||2
1731972000000|2024-11-18 23:20:00|||||||||5
1731972600000|2024-11-18 23:30:00|||||||||25
1731972900000|2024-11-18 23:35:00|||||||||2
1731973200000|2024-11-18 23:40:00|||||||||3
1731974100000|2024-11-18 23:55:00|||||||||20
1731974400000|2024-11-19 00:00:00|||||||||16
1731974700000|2024-11-19 00:05:00|||||||||8
1731975000000|2024-11-19 00:10:00|||||||||12
1731975600000|2024-11-19 00:20:00|||||||||1
1731975900000|2024-11-19 00:25:00|||||||||2
1731976200000|2024-11-19 00:30:00|||||||||1
1731976800000|2024-11-19 00:40:00|||||||||48
1731977100000|2024-11-19 00:45:00|||||||||30
1731977400000|2024-11-19 00:50:00|20890||20825||20890||20825||0
1732006800000|2024-11-19 09:00:00|20944|20635|20840|20750|21017|20750|20816|20635|63
1732007100000|2024-11-19 09:05:00|21006|20702|20810|20730|21171|20750|20810|20702|17
1732007400000|2024-11-19 09:10:00|20840|20702|20810|20720|21171|20730|20800|20702|0
1732007700000|2024-11-19 09:15:00|20800|20702|20830|20720|21171|20720|20780|20702|57
1732008000000|2024-11-19 09:20:00|20996|20702|20830|20702|21171|20720|20780|20702|45
1732008300000|2024-11-19 09:25:00|20820|20720|20760|20680|21171|20720|20750|20583|107
1732008600000|2024-11-19 09:30:00|20789|20583|20710|20600|21098|20680|20660|20400|65
1732008900000|2024-11-19 09:35:00|20876|20424|20700|20590|21098|20610|20700|20400|6
1732009200000|2024-11-19 09:40:00|20690|20600|20710|20610|21098|20655|20670|20400|450
1732009500000|2024-11-19 09:45:00|20700|20444|20700|20600|20876|20620|20684|20400|7
1732009800000|2024-11-19 09:50:00|20876|20500|20780|20700|21098|20700|20680|20400|206
1732010100000|2024-11-19 09:55:00|20770||20820||21098||20760||90
1732010400000|2024-11-19 10:00:00|20986||20780||21098||20780||21
1732010700000|2024-11-19 10:05:00|20976||20770||20976||20760||1
1732011000000|2024-11-19 10:10:00|20956|20688|20780|20695|21098|20700|20751|20680|69
1732011300000|2024-11-19 10:15:00|20770|20670|20770|20687|20770|20692|20770|20670|9
1732011600000|2024-11-19 10:20:00|20946|20680|20780|20690|20956|20699|20770|20680|0
1732011900000|2024-11-19 10:25:00|20770|20680|20770|20700|21098|20700|20760|20680|6
1732012200000|2024-11-19 10:30:00|20956||20780||21098||20770||3
1732012500000|2024-11-19 10:35:00|20770||20790||21098||20760||74
1732012800000|2024-11-19 10:40:00|20966||20760||20966||20750||4
1732013100000|2024-11-19 10:45:00|20926|20683|20780|20683|21171|20685|20750|20598|52
1732013400000|2024-11-19 10:50:00|20770|20670|20770|20682|21171|20700|20750|20670|30
1732013700000|2024-11-19 10:55:00|20946|20670|20770|20682|21171|20685|20760|20670|11
1732014000000|2024-11-19 11:00:00|20850|20670|20770|20682|20956|20691|20770|20600|33
1732014300000|2024-11-19 11:05:00|20946|20680|20770|20679|21171|20700|20750|20600|11
1732014600000|2024-11-19 11:10:00|20946|20670|20750|20683|21171|20708|20740|20600|52
1732014900000|2024-11-19 11:15:00|20926|20680|20740|20684|21171|20685|20740|20680|19
1732015200000|2024-11-19 11:20:00|20926|20680|20750|20680|21171|20683|20750|20600|32
1732015500000|2024-11-19 11:25:00|20740|20670|20780|20680|21171|20686|20731|20600|40
1732015800000|2024-11-19 11:30:00|20760|20670|20760|20682|21171|20684|20740|20670|47
1732016100000|2024-11-19 11:35:00|20926|20670|20770|20685|21171|20687|20750|20670|29
1732016400000|2024-11-19 11:40:00|20936|20670|20770|20686|21171|20687|20760|20670|60
1732016700000|2024-11-19 11:45:00|20936|20670|20760|20683|21171|20688|20760|20600|0
1732017000000|2024-11-19 11:50:00|20956|20670|20760|20670|21171|20684|20760|20670|71
1732017300000|2024-11-19 11:55:00|20936|20684|20760|20670|21171|20684|20760|20600|5
1732017600000|2024-11-19 12:00:00|20936|20679|20760|20667|20936|20680|20721|20667|216
1732017900000|2024-11-19 12:05:00|20750||20750||20890||20705||125
1732018200000|2024-11-19 12:10:00|20730|20671|20740|20667|20750|20671|20730|20667|29
1732018500000|2024-11-19 12:15:00|20750|20670|20730|20667|20890|20670|20713|20667|101
1732018800000|2024-11-19 12:20:00|20709||20730||20890||20708||37
1732019100000|2024-11-19 12:25:00|20720|20683|20770|20667|20890|20683|20710|20667|269
1732019400000|2024-11-19 12:30:00|20890||20810||20890||20750||0
1732019700000|2024-11-19 12:35:00|20760|20685|20770|20685|20890|20685|20718|20685|5
1732020000000|2024-11-19 12:40:00|20890||20770||20890||20760||3
1732020300000|2024-11-19 12:45:00|20890||20750||20890||20750||12
1732020600000|2024-11-19 12:50:00|20890||20750||20890||20740||4
1732020900000|2024-11-19 12:55:00|20890||20760||20890||20740||10
1732021200000|2024-11-19 13:00:00|20750||20760||20809||20740||1016
1732021500000|2024-11-19 13:05:00|20809||20750||20809||20709||31
1732021800000|2024-11-19 13:10:00|20740||20750||20809||20740||0
1732022100000|2024-11-19 13:15:00|20809||20760||20809||20719||53
1732022400000|2024-11-19 13:20:00|20809||20750||20809||20750||12
1732022700000|2024-11-19 13:25:00|20809||20809||20809||20740||78
1732023000000|2024-11-19 13:30:00|20780||20750||20809||20740||25
1732023300000|2024-11-19 13:35:00|20713|20670|20718|20667|20809|20670|20700|20667|375
1732023600000|2024-11-19 13:40:00|20709|20640|20718|20600|20718|20640|20694|20600|266
1732023900000|2024-11-19 13:45:00|20704|20630|20718|20600|20718|20640|20704|20600|222
1732024200000|2024-11-19 13:50:00|20710||20690||20718||20648||875
1732024500000|2024-11-19 13:55:00|20718||20680||20718||20674||63
1732024800000|2024-11-19 14:00:00|20670||20710||20718||20660||780
1732025100000|2024-11-19 14:05:00|20718||20718||20718||20645||31
1732025400000|2024-11-19 14:10:00|20712|20610|20718|20630|20718|20650|20710|20600|31
1732025700000|2024-11-19 14:15:00|20704|20600|20718|20600|20718|20630|20679|20600|422
1732026000000|2024-11-19 14:20:00|20670||20718||20718||20670||73
1732026300000|2024-11-19 14:25:00|20809|20550|20690|20583|20809|20640|20584|20550|390
1732026600000|2024-11-19 14:30:00|20718|20600|20704|20680|20730|20692|20672|20600|62055
1732026900000|2024-11-19 14:35:00|20702|20669|20699|20683|20702|20685|20649|20624|41107
1732027200000|2024-11-19 14:40:00|20696|20689|20695|20678|20711|20700|20693|20667|14926
1732027500000|2024-11-19 14:45:00|20694|20664|20666|20650|20700|20685|20655|20644|20395
1732027800000|2024-11-19 14:50:00|20665|20651|20691|20681|20700|20688|20655|20642|16010
1732028100000|2024-11-19 14:55:00|20695|20682|20704|20690|20722|20712|20689|20674|15991
1732028400000|2024-11-19 15:00:00|20702|20692|20747|20731|20752|20734|20690|20681|27848
1732028700000|2024-11-19 15:05:00|20744|20726|20742|20729|20747|20733|20723|20704|6083
1732029000000|2024-11-19 15:10:00|20744|20730|20738|20723|20750|20745|20730|20722|15924
1732029300000|2024-11-19 15:15:00|20736|20722|20731|20718|20736|20722|20715|20699|3838
1732029600000|2024-11-19 15:20:00|20730|20714|20713|20699|20730|20714|20704|20693|7882
1732029900000|2024-11-19 15:25:00|20717|20707|20739|20727|20742|20729|20717|20707|7443
1732030200000|2024-11-19 15:30:00|20740|20729|20758|20745|20769|20753|20740|20728|6928
1732030500000|2024-11-19 15:35:00|20760|20746|20770|20759|20775|20764|20760|20746|5831
1732030800000|2024-11-19 15:40:00|20769|20760|20794|20785|20799|20790|20768|20758|8054
1732031100000|2024-11-19 15:45:00|20793|20784|20791|20778|20799|20792|20782|20775|6714
1732031400000|2024-11-19 15:50:00|20790|20776|20805|20790|20808|20798|20772|20760|13097
1732031700000|2024-11-19 15:55:00|20804|20791|20789|20775|20804|20793|20789|20775|7429
1732032000000|2024-11-19 16:00:00|20786|20773|20795|20788|20796|20788|20781|20768|7457
1732032300000|2024-11-19 16:05:00|20796|20793|20801|20797|20808|20800|20795|20788|6593
1732032600000|2024-11-19 16:10:00|20804|20798|20809|20801|20822|20818|20804|20798|12392
1732032900000|2024-11-19 16:15:00|20814|20802|20820|20812|20833|20823|20808|20802|9296
1732033200000|2024-11-19 16:20:00|20819|20810|20824|20818|20825|20821|20808|20803|7730
1732033500000|2024-11-19 16:25:00|20826|20819|20869|20861|20870|20865|20826|20819|10157
1732033800000|2024-11-19 16:30:00|20870|20862|20872|20860|20882|20871|20857|20854|20992
1732034100000|2024-11-19 16:35:00|20871|20861|20849|20842|20871|20862|20849|20842|11039
1732034400000|2024-11-19 16:40:00|20850|20846|20865|20856|20865|20863|20849|20845|18965
1732034700000|2024-11-19 16:45:00|20864|20855|20860|20850|20870|20857|20859|20848|6642
1732035000000|2024-11-19 16:50:00|20859|20848|20862|20857|20863|20857|20857|20846|9718
1732035300000|2024-11-19 16:55:00|20863|20858|20900|20894|20900|20897|20863|20858|15594
1732035600000|2024-11-19 17:00:00|20905|20895|20899|20895|20910|20901|20896|20892|17070
1732035900000|2024-11-19 17:05:00|20901|20896|20904|20895|20910|20906|20898|20893|10501
1732036200000|2024-11-19 17:10:00|20903|20896|20910|20901|20910|20905|20893|20889|8479
1732036500000|2024-11-19 17:15:00|20908|20900|20920|20907|20920|20913|20906|20900|7099
1732036800000|2024-11-19 17:20:00|20912|20906|20919|20911|20921|20911|20895|20891|15455
1732037100000|2024-11-19 17:25:00|20923|20912|20930|20920|20933|20920|20914|20905|17422
1732037400000|2024-11-19 17:30:00|20929|20921|20948|20933|20948|20933|20928|20919|6907
1732037700000|2024-11-19 17:35:00|20945|20932|20955|20946|20956|20946|20940|20932|9135
1732038000000|2024-11-19 17:40:00|20959|20948|20944|20935|20959|20948|20935|20926|9391
1732038300000|2024-11-19 17:45:00|20949|20937|20927|20922|20950|20940|20927|20921|6470
1732038600000|2024-11-19 17:50:00|20930|20924|20922|20917|20937|20930|20919|20915|6163
1732038900000|2024-11-19 17:55:00|20924|20921|20932|20925|20935|20927|20924|20912|7738
1732039200000|2024-11-19 18:00:00|20931|20923|20942|20934|20942|20935|20929|20923|10787
1732039500000|2024-11-19 18:05:00|20946|20935|20953|20943|20953|20947|20942|20931|10306
1732039800000|2024-11-19 18:10:00|20955|20944|20959|20957|20959|20957|20949|20944|9696
1732040100000|2024-11-19 18:15:00|20958|20955|20954|20946|20967|20960|20954|20942|14355
1732040400000|2024-11-19 18:20:00|20956|20947|20959|20951|20959|20952|20947|20942|11510
1732040700000|2024-11-19 18:25:00|20964|20952|20977|20968|20981|20969|20963|20952|6262
1732041000000|2024-11-19 18:30:00|20972|20967|20958|20954|20972|20967|20954|20951|5117
1732041300000|2024-11-19 18:35:00|20959|20952|20960|20953|20961|20958|20950|20945|13026
1732041600000|2024-11-19 18:40:00|20959|20955|20976|20966|20978|20966|20959|20950|7806
1732041900000|2024-11-19 18:45:00|20983|20968|20984|20976|20997|20986|20972|20968|12201
1732042200000|2024-11-19 18:50:00|20982|20977|20989|20982|20999|20990|20979|20976|7809
1732042500000|2024-11-19 18:55:00|20988|20983|20981|20980|20999|20991|20981|20980|5338
1732042800000|2024-11-19 19:00:00|20982|20978|20978|20973|20986|20980|20975|20970|7165
1732043100000|2024-11-19 19:05:00|20981|20974|20996|20992|20999|20993|20975|20971|4698
1732043400000|2024-11-19 19:10:00|20995|20993|20996|20990|20999|20993|20987|20984|8144
1732043700000|2024-11-19 19:15:00|20999|20991|21004|21000|21009|21003|20995|20991|17385
1732044000000|2024-11-19 19:20:00|21006|21002|21010|21004|21019|21013|21006|21002|7546
1732044300000|2024-11-19 19:25:00|21009|21003|21011|21003|21016|21011|21008|21001|10855
1732044600000|2024-11-19 19:30:00|21012|21006|21005|21000|21015|21008|21001|20998|18980
1732044900000|2024-11-19 19:35:00|21004|20998|20993|20985|21005|20999|20993|20983|14172
1732045200000|2024-11-19 19:40:00|20992|20986|20993|20989|20998|20992|20989|20984|23258
1732045500000|2024-11-19 19:45:00|20992|20988|20990|20985|21001|20992|20982|20975|19875
1732045800000|2024-11-19 19:50:00|20992|20984|21024|21012|21024|21012|20979|20975|14201
1732046100000|2024-11-19 19:55:00|21017|21014|21025|21011|21032|21019|21017|21009|9659
1732046400000|2024-11-19 20:00:00|21024|21009|20984|20974|21024|21020|20975|20961|35646
1732046700000|2024-11-19 20:05:00|20985|20975|20982|20977|20989|20984|20982|20975|13516
1732047000000|2024-11-19 20:10:00|20981|20978|20986|20981|20986|20983|20981|20977|14748
1732047300000|2024-11-19 20:15:00|20985|20982|20996|20992|20996|20992|20982|20977|13204
1732047600000|2024-11-19 20:20:00|20997|20993|20992|20987|20997|20994|20986|20981|15701
1732047900000|2024-11-19 20:25:00|20994|20988|21010|21006|21010|21007|20994|20988|15931
1732048200000|2024-11-19 20:30:00|21009|21005|21018|21012|21018|21013|20990|20987|29790
1732048500000|2024-11-19 20:35:00|21017|21011|21027|21022|21033|21030|21012|21007|22245
1732048800000|2024-11-19 20:40:00|21028|21023|21027|21024|21032|21028|21019|21014|21523
1732049100000|2024-11-19 20:45:00|21026|21025|21017|21013|21033|21026|21014|21010|36174
1732049400000|2024-11-19 20:50:00|21019|21014|21003|21001|21020|21016|21002|20998|51668
1732049700000|2024-11-19 20:55:00|21004|20999|21031|21030|21033|21030|20991|20985|160044
1732050000000|2024-11-19 21:00:00|21035|21019|21075|20860|21075|21019|21035|20600|26720
1732050300000|2024-11-19 21:05:00||20818||20875||20875||20818|204
1732050600000|2024-11-19 21:10:00|21030|20903|21030|21000|21030|21000|21000|20903|198
1732050900000|2024-11-19 21:15:00|||||||||14
1732051200000|2024-11-19 21:20:00|||||||||61
1732051500000|2024-11-19 21:25:00|||||||||205
1732052100000|2024-11-19 21:35:00|||||||||52
1732052400000|2024-11-19 21:40:00|||||||||68
1732052700000|2024-11-19 21:45:00|||||||||41
1732053000000|2024-11-19 21:50:00|||||||||37
1732053300000|2024-11-19 21:55:00|||||||||6
1732053600000|2024-11-19 22:00:00|||||||||15
1732053900000|2024-11-19 22:05:00|||||||||91
1732054200000|2024-11-19 22:10:00|||||||||12
1732054500000|2024-11-19 22:15:00||21001||21001||21001||21001|250
1732054800000|2024-11-19 22:20:00|||||||||70
1732055100000|2024-11-19 22:25:00|21025||21025||21025||21025||14
1732055400000|2024-11-19 22:30:00|21020||21020||21020||21020||46
1732055700000|2024-11-19 22:35:00|||||||||151
1732056000000|2024-11-19 22:40:00|||||||||100
1732056300000|2024-11-19 22:45:00|||||||||7
1732056600000|2024-11-19 22:50:00|||||||||40
1732056900000|2024-11-19 22:55:00|21015||21015||21015||21015||45
1732057200000|2024-11-19 23:00:00|21030||21030||21030||21030||400
1732057500000|2024-11-19 23:05:00|||||||||7
1732058100000|2024-11-19 23:15:00||21025||21025||21025||21025|9
1732058400000|2024-11-19 23:20:00|||||||||1
1732058700000|2024-11-19 23:25:00|||||||||25
1732059000000|2024-11-19 23:30:00|||||||||1
1732059600000|2024-11-19 23:40:00|||||||||4
1732059900000|2024-11-19 23:45:00|||||||||8
1732060200000|2024-11-19 23:50:00|||||||||1
1732060500000|2024-11-19 23:55:00|||||||||6
1732060800000|2024-11-20 00:00:00|||||||||12
1732061100000|2024-11-20 00:05:00|21040|21001|21050|21030|21050|21030|21040|21001|187
1732061400000|2024-11-20 00:10:00||21001||21001||21001||21001|41
1732062000000|2024-11-20 00:20:00||21010||21030||21030||21010|50
1732062300000|2024-11-20 00:25:00|||||||||20
1732062900000|2024-11-20 00:35:00|||||||||16
1732063200000|2024-11-20 00:40:00|||||||||6
1732063500000|2024-11-20 00:45:00|||||||||12
1732063800000|2024-11-20 00:50:00|||||||||594
1732064100000|2024-11-20 00:55:00|21045||21040||21050||21040||13
1732093200000|2024-11-20 09:00:00|23200|18800|21100|21010|23200|21030|21080|18800|25
1732093500000|2024-11-20 09:05:00|21090|20903|21090|21000|21100|21010|21090|20903|12
1732093800000|2024-11-20 09:10:00|21100|21010|21090|21020|21100|21020|21090|20903|15
1732094100000|2024-11-20 09:15:00|21100|20903|21090|21010|21100|21010|21090|20903|3
1732094400000|2024-11-20 09:20:00|21100|20903|21090|21010|21100|21020|21090|20903|0
1732094700000|2024-11-20 09:25:00|21100|20903|21100|21000|21334|21010|21076|20903|53
1732095000000|2024-11-20 09:30:00|21099|21001|21119|21030|21300|21030|21099|20903|25
1732095300000|2024-11-20 09:35:00|21120|20903|21120|21000|21288|21031|21110|20903|6
1732095600000|2024-11-20 09:40:00|21109|20903|21110|21020|21120|21031|21109|20903|7
1732095900000|2024-11-20 09:45:00|21100|20903|21110|21030|21288|21031|21100|20903|5
1732096200000|2024-11-20 09:50:00|21101|20903|21110|21020|21110|21031|21100|20903|0
1732096500000|2024-11-20 09:55:00|21109|20903|21120|21010|21300|21030|21100|20903|7
1732096800000|2024-11-20 10:00:00|21111|20903|21120|21040|21288|21040|21108|20903|16
1732097100000|2024-11-20 10:05:00|21107|20903|21119|21030|21120|21040|21107|20903|1
1732097400000|2024-11-20 10:10:00|21111|20903|21120|21030|21288|21040|21102|20903|0
1732097700000|2024-11-20 10:15:00|21110|21040|21110|21030|21120|21040|21106|20903|0
1732098000000|2024-11-20 10:20:00|21288|21040|21109|21030|21288|21040|21103|20903|1
1732098300000|2024-11-20 10:25:00|21110||21110||21300||21104||4
1732098600000|2024-11-20 10:30:00|21102||21110||21110||21081||3
1732098900000|2024-11-20 10:35:00|21100|20903|21109|21030|21288|21030|21100|20903|2
1732099200000|2024-11-20 10:40:00|21110|20903|21110|21030|21110|21030|21102|20903|1
1732099500000|2024-11-20 10:45:00|21104|20903|21110|21030|21110|21040|21103|20903|6
1732099800000|2024-11-20 10:50:00|21100|20903|21109|21030|21288|21040|21100|20903|0
1732100100000|2024-11-20 10:55:00|21085|21040|21109|21030|21110|21040|21085|20903|15
1732100400000|2024-11-20 11:00:00|21100|20903|21110|21040|21110|21040|21100|20903|0
1732100700000|2024-11-20 11:05:00|21100|20903|21110|21040|21278|21040|21100|20903|4
1732101000000|2024-11-20 11:10:00|21093|20903|21110|21040|21110|21040|21093|20903|8
1732101300000|2024-11-20 11:15:00|21100|20903|21100|21040|21100|21040|21100|20903|0
1732101600000|2024-11-20 11:20:00|21084|20903|21100|21040|21100|21040|21084|20903|17
1732101900000|2024-11-20 11:25:00|21278||21110||21278||21100||0
1732102200000|2024-11-20 11:30:00|21100|20903|21109|21050|21110|21050|21089|20903|1
1732102500000|2024-11-20 11:35:00|21081|20903|21110|21040|21278|21040|21081|20903|2
1732102800000|2024-11-20 11:40:00|21105|20903|21120|21050|21278|21050|21104|20903|10
1732103100000|2024-11-20 11:45:00|21103|20903|21119|21050|21288|21050|21103|20903|1
1732103400000|2024-11-20 11:50:00|21112|20903|21120|21050|21288|21050|21106|20903|36
1732103700000|2024-11-20 11:55:00|21119|20903|21120|21050|21120|21050|21109|20903|3
1732104000000|2024-11-20 12:00:00|21091|21060|21120|21060|21265|21060|21091|21050|60
1732104300000|2024-11-20 12:05:00|21119|21050|21120|21050|21265|21088|21088|21050|109
1732104600000|2024-11-20 12:10:00|21105|21060|21120|21050|21265|21060|21105|21050|16
1732104900000|2024-11-20 12:15:00|21265||21110||21265||21110||45
1732105200000|2024-11-20 12:20:00|21265||21120||21265||21110||15
1732105500000|2024-11-20 12:25:00|21119|21077|21120|21050|21120|21092|21106|21050|241
1732105800000|2024-11-20 12:30:00|21265|21060|21102|21050|21265|21060|21102|21050|3
1732106100000|2024-11-20 12:35:00|||||||||3
1732106400000|2024-11-20 12:40:00||21051||21050||21051||21050|8
1732106700000|2024-11-20 12:45:00|21120|21060|21130|21050|21265|21095|21120|21050|155
1732107000000|2024-11-20 12:50:00|21100||21100||21100||21100||11
1732107300000|2024-11-20 12:55:00||21051||21050||21051||21050|2
1732107600000|2024-11-20 13:00:00||21051||21051||21051||21051|213
1732107900000|2024-11-20 13:05:00||21050||21050||21050||21050|9
1732108200000|2024-11-20 13:10:00||21051||21050||21051||21050|16
1732108500000|2024-11-20 13:15:00||21051||21058||21059||21050|36
1732108800000|2024-11-20 13:20:00|21079||21100||21100||21079||394
1732109100000|2024-11-20 13:25:00|||||||||5
1732109400000|2024-11-20 13:30:00|||||||||24
1732109700000|2024-11-20 13:35:00|||||||||18
1732110000000|2024-11-20 13:40:00|||||||||2
1732110300000|2024-11-20 13:45:00|21070|21050|21100|21050|21100|21069|21070|21050|623
1732110600000|2024-11-20 13:50:00||21051||21050||21051||21050|55
1732110900000|2024-11-20 13:55:00||21051||21051||21051||21051|26
1732111200000|2024-11-20 14:00:00|21085|21056|21094|21056|21094|21056|21085|21056|6
1732111500000|2024-11-20 14:05:00|21092|21050|21085|21050|21094|21050|21076|21050|116
1732111800000|2024-11-20 14:10:00|21100|21052|21100|21050|21100|21052|21100|21050|36
1732112100000|2024-11-20 14:15:00||21052||21050||21052||21050|56
1732112400000|2024-11-20 14:20:00|21090|21020|21100|21035|21100|21038|21049|20910|410
1732112700000|2024-11-20 14:25:00|21050|21006|21139|21039|21158|21113|21050|21006|1550
1732113000000|2024-11-20 14:30:00|21110|21010|21047|21010|21139|21100|21035|21009|88930
1732113300000|2024-11-20 14:35:00|21043|21014|21014|20982|21044|21018|20992|20972|39626
1732113600000|2024-11-20 14:40:00|21005|20983|21031|21012|21035|21012|20987|20982|21163
1732113900000|2024-11-20 14:45:00|21032|21013|21036|21018|21050|21037|21022|21002|16615
1732114200000|2024-11-20 14:50:00|21033|21019|21076|21058|21084|21077|21032|21019|14967
1732114500000|2024-11-20 14:55:00|21073|21055|21103|21079|21103|21079|21060|21049|13483
1732114800000|2024-11-20 15:00:00|21105|21080|21096|21081|21142|21122|21085|21072|17633
1732115100000|2024-11-20 15:05:00|21095|21082|21079|21068|21096|21083|21077|21062|17647
1732115400000|2024-11-20 15:10:00|21078|21058|21076|21066|21082|21073|21057|21036|21201
1732115700000|2024-11-20 15:15:00|21078|21076|21074|21060|21094|21088|21059|21055|23508
1732116000000|2024-11-20 15:20:00|21069|21061|21078|21066|21078|21066|21037|21028|11542
1732116300000|2024-11-20 15:25:00|21077|21073|21086|21070|21087|21075|21062|21050|13716
1732116600000|2024-11-20 15:30:00|21088|21071|21100|21091|21106|21098|21083|21063|22590
1732116900000|2024-11-20 15:35:00|21098|21085|21099|21089|21106|21096|21089|21073|14029
1732117200000|2024-11-20 15:40:00|21098|21090|21105|21091|21108|21096|21092|21087|10120
1732117500000|2024-11-20 15:45:00|21101|21087|21087|21076|21101|21091|21083|21073|8664
1732117800000|2024-11-20 15:50:00|21086|21075|21094|21083|21094|21085|21075|21066|10119
1732118100000|2024-11-20 15:55:00|21099|21089|21122|21110|21123|21116|21096|21083|10789
1732118400000|2024-11-20 16:00:00|21121|21111|21147|21133|21170|21162|21121|21111|11874
1732118700000|2024-11-20 16:05:00|21145|21134|21154|21142|21164|21154|21136|21129|23286
1732119000000|2024-11-20 16:10:00|21153|21143|21156|21151|21171|21162|21144|21137|20059
1732119300000|2024-11-20 16:15:00|21150|21150|21110|21097|21162|21150|21110|21097|10554
1732119600000|2024-11-20 16:20:00|21108|21107|21112|21099|21112|21110|21087|21076|14843
1732119900000|2024-11-20 16:25:00|21108|21098|21110|21104|21111|21105|21101|21097|13486
1732120200000|2024-11-20 16:30:00|21111|21106|21100|21091|21113|21108|21098|21090|21224
1732120500000|2024-11-20 16:35:00|21103|21092|21137|21128|21142|21136|21103|21092|12550
1732120800000|2024-11-20 16:40:00|21136|21120|21154|21148|21154|21148|21133|21116|8836
1732121100000|2024-11-20 16:45:00|21156|21149|21162|21156|21162|21156|21155|21143|7846
1732121400000|2024-11-20 16:50:00|21163|21158|21177|21168|21177|21168|21163|21155|13200
1732121700000|2024-11-20 16:55:00|21178|21169|21205|21194|21205|21198|21176|21160|31559
1732122000000|2024-11-20 17:00:00|21200|21195|21196|21189|21212|21205|21195|21183|15230
1732122300000|2024-11-20 17:05:00|21198|21190|21216|21208|21217|21210|21195|21190|21103
1732122600000|2024-11-20 17:10:00|21217|21209|21204|21200|21221|21216|21204|21200|41098
1732122900000|2024-11-20 17:15:00|21209|21201|21221|21212|21221|21213|21203|21192|17669
1732123200000|2024-11-20 17:20:00|21216|21211|21220|21210|21221|21213|21201|21190|20349
1732123500000|2024-11-20 17:25:00|21221|21211|21235|21229|21252|21248|21221|21210|19369
1732123800000|2024-11-20 17:30:00|21236|21228|21264|21258|21264|21259|21235|21228|14335
1732124100000|2024-11-20 17:35:00|21262|21259|21286|21281|21287|21281|21262|21258|10425
1732124400000|2024-11-20 17:40:00|21285|21285|21276|21269|21298|21292|21275|21267|14788
1732124700000|2024-11-20 17:45:00|21275|21270|21299|21292|21299|21293|21275|21270|50016
1732125000000|2024-11-20 17:50:00|21298|21293|21280|21275|21306|21302|21277|21273|33163
1732125300000|2024-11-20 17:55:00|21279|21274|21288|21280|21295|21290|21275|21272|29900
1732125600000|2024-11-20 18:00:00|21287|21281|21291|21287|21300|21294|21286|21281|17666
1732125900000|2024-11-20 18:05:00|21290|21286|21289|21286|21294|21286|21279|21272|14134
1732126200000|2024-11-20 18:10:00|21290|21287|21300|21294|21308|21300|21290|21287|17870
1732126500000|2024-11-20 18:15:00|21299|21293|21290|21284|21305|21302|21290|21282|24790
1732126800000|2024-11-20 18:20:00|21289|21283|21312|21304|21313|21309|21287|21283|22003
1732127100000|2024-11-20 18:25:00|21313|21305|21322|21313|21324|21321|21302|21296|39407
1732127400000|2024-11-20 18:30:00|21323|21312|21307|21295|21323|21313|21301|21292|17895
1732127700000|2024-11-20 18:35:00|21309|21301|21312|21305|21317|21310|21307|21301|16696
1732128000000|2024-11-20 18:40:00|21311|21306|21317|21312|21330|21324|21310|21305|23830
1732128300000|2024-11-20 18:45:00|21316|21311|21319|21316|21320|21316|21289|21286|25459
1732128600000|2024-11-20 18:50:00|21320|21317|21329|21324|21334|21332|21320|21314|19699
1732128900000|2024-11-20 18:55:00|21330|21325|21348|21344|21350|21345|21326|21323|23624
1732129200000|2024-11-20 19:00:00|21349|21342|21349|21347|21355|21351|21338|21329|28117
1732129500000|2024-11-20 19:05:00|21348|21348|21349|21346|21353|21349|21339|21333|20255
1732129800000|2024-11-20 19:10:00|21351|21347|21348|21346|21355|21353|21348|21346|27593
1732130100000|2024-11-20 19:15:00|21347|21347|21332|21329|21357|21352|21332|21325|69303
1732130400000|2024-11-20 19:20:00|21333|21331|21327|21322|21353|21351|21320|21312|20054
1732130700000|2024-11-20 19:25:00|21328|21323|21328|21325|21344|21340|21324|21319|15084
1732131000000|2024-11-20 19:30:00|21329|21326|21347|21340|21348|21342|21329|21324|14310
1732131300000|2024-11-20 19:35:00|21348|21341|21349|21344|21355|21351|21337|21336|12665
1732131600000|2024-11-20 19:40:00|21346|21343|21351|21346|21355|21351|21345|21337|7905
1732131900000|2024-11-20 19:45:00|21352|21347|21297|21288|21354|21352|21297|21284|12044
1732132200000|2024-11-20 19:50:00|21298|21280|21306|21298|21320|21316|21297|21280|16222
1732132500000|2024-11-20 19:55:00|21308|21297|21322|21314|21324|21317|21307|21297|16922
1732132800000|2024-11-20 20:00:00|21321|21315|21314|21308|21322|21316|21312|21305|12330
1732133100000|2024-11-20 20:05:00|21313|21309|21314|21310|21314|21311|21305|21299|17453
1732133400000|2024-11-20 20:10:00|21315|21311|21329|21323|21329|21328|21314|21311|16671
1732133700000|2024-11-20 20:15:00|21328|21324|21327|21322|21332|21329|21317|21313|13572
1732134000000|2024-11-20 20:20:00|21329|21323|21338|21335|21342|21340|21327|21322|14622
1732134300000|2024-11-20 20:25:00|21339|21336|21357|21352|21360|21356|21339|21336|19929
1732134600000|2024-11-20 20:30:00|21358|21353|21379|21375|21379|21375|21358|21353|25244
1732134900000|2024-11-20 20:35:00|21378|21376|21408|21405|21409|21406|21378|21375|56314
1732135200000|2024-11-20 20:40:00|21409|21406|21421|21419|21422|21420|21400|21399|26881
1732135500000|2024-11-20 20:45:00|21422|21420|21450|21447|21463|21460|21422|21419|50634
1732135800000|2024-11-20 20:50:00|21449|21446|21446|21443|21459|21454|21432|21427|93380
1732136100000|2024-11-20 20:55:00|21447|21444|21464|21463|21495|21485|21424|21423|432791
1732136400000|2024-11-20 21:00:00|21465|21464|21490|21266|21512|21473|21465|21231|92439
1732136700000|2024-11-20 21:05:00|21500|21310|21500|21257|21500|21386|21500|21231|2210
1732137000000|2024-11-20 21:10:00|21490|21260|21400|21260|21490|21260|21400|21260|2445
1732137300000|2024-11-20 21:15:00|21444|21400|21475|21324|21490|21400|21400|21324|1079
1732137600000|2024-11-20 21:20:00|21427|21300|21475|21300|21475|21324|21427|21300|1546
1732137900000|2024-11-20 21:25:00|21470||21459||21490||21459||1
1732138200000|2024-11-20 21:30:00|21440||21438||21440||21438||100
1732138500000|2024-11-20 21:35:00|21440|21327|21440|21300|21440|21327|21440|21300|12
1732138800000|2024-11-20 21:40:00||21307||21307||21307||21307|26003
1732139100000|2024-11-20 21:45:00|21490||21460||21490||21460||380
1732139400000|2024-11-20 21:50:00|||||||||20
1732139700000|2024-11-20 21:55:00|||||||||12
1732140000000|2024-11-20 22:00:00|||||||||68
1732140300000|2024-11-20 22:05:00|||||||||22
1732140600000|2024-11-20 22:10:00|21490||21490||21490||21490||203
1732140900000|2024-11-20 22:15:00|||||||||30
1732141200000|2024-11-20 22:20:00|||||||||57
1732141500000|2024-11-20 22:25:00|21458|21425|21463|21320|21490|21425|21458|21307|84
1732141800000|2024-11-20 22:30:00|||||||||34
1732142100000|2024-11-20 22:35:00|21452|21358|21463|21320|21463|21358|21452|21320|134
1732142400000|2024-11-20 22:40:00|||||||||15
1732142700000|2024-11-20 22:45:00|||||||||101
1732143000000|2024-11-20 22:50:00|||||||||52
1732143300000|2024-11-20 22:55:00|||||||||1
1732143600000|2024-11-20 23:00:00|||||||||113
1732143900000|2024-11-20 23:05:00|||||||||3
1732144800000|2024-11-20 23:20:00|||||||||1
1732145100000|2024-11-20 23:25:00|||||||||55
1732145400000|2024-11-20 23:30:00||21324||21350||21350||21324|93
1732145700000|2024-11-20 23:35:00||21355||21355||21355||21355|3
1732146000000|2024-11-20 23:40:00|||||||||14
1732146300000|2024-11-20 23:45:00||21380||21380||21380||21380|2
1732146600000|2024-11-20 23:50:00||21385||21381||21385||21355|3
1732146900000|2024-11-20 23:55:00||21355||21380||21380||21355|106
1732147200000|2024-11-21 00:00:00|||||||||5
1732147500000|2024-11-21 00:05:00|||||||||15
1732147800000|2024-11-21 00:10:00|||||||||27
1732148100000|2024-11-21 00:15:00||21355||21380||21380||21355|1
1732148400000|2024-11-21 00:20:00||21355||21355||21355||21355|25
1732148700000|2024-11-21 00:25:00|21459|21380|21459|21380|21463|21380|21459|21380|0
1732149000000|2024-11-21 00:30:00|21463|21387|21463|21380|21463|21387|21459|21380|76
1732149300000|2024-11-21 00:35:00|21464|21379|21463|21379|21464|21387|21463|21379|0
1732149600000|2024-11-21 00:40:00|21464|21380|21463|21379|21464|21387|21463|21379|0
1732149900000|2024-11-21 00:45:00|21464|21380|21464|21380|21464|21380|21463|21379|0
1732150200000|2024-11-21 00:50:00|21463|21379|21464|21380|21464|21380|21463|21379|0
1732150500000|2024-11-21 00:55:00|21463|21379|21463|21379|21464|21387|21463|21379|0
1732179600000|2024-11-21 09:00:00|22332|18800|21490|21360|22332|21404|21474|18800|88
1732179900000|2024-11-21 09:05:00|21480|21370|21480|21360|21490|21370|21480|21189|16
1732180200000|2024-11-21 09:10:00|21455|21189|21480|21350|21500|21360|21455|20885|163
1732180500000|2024-11-21 09:15:00|21500|21416|21480|21370|21500|21416|21480|21179|44
1732180800000|2024-11-21 09:20:00|21470|21199|21475|21390|21500|21390|21460|20885|0
1732181100000|2024-11-21 09:25:00|21480|21189|21475|21390|21480|21390|21475|21189|21
1732181400000|2024-11-21 09:30:00|21478||21475||21480||21470||3
1732181700000|2024-11-21 09:35:00|21480|21209|21459|21390|21480|21390|21420|20885|162
1732182000000|2024-11-21 09:40:00|21450|21219|21459|21390|21459|21390|21450|21000|55
1732182300000|2024-11-21 09:45:00|||||||||35
1732182600000|2024-11-21 09:50:00|||||||||162
1732183200000|2024-11-21 10:00:00|||||||||28
1732183500000|2024-11-21 10:05:00|21480||21480||21480||21479||3
1732183800000|2024-11-21 10:10:00|21479||21470||21480||21470||2
1732184100000|2024-11-21 10:15:00|||||||||4
1732184400000|2024-11-21 10:20:00||21199||21390||21390||21199|22
1732184700000|2024-11-21 10:25:00|21452|21199|21470|21420|21500|21420|21452|21199|74
1732185000000|2024-11-21 10:30:00||21390||21380||21390||21209|0
1732185300000|2024-11-21 10:35:00|21500|21209|21500|21400|21500|21480|21480|21000|211
1732185600000|2024-11-21 10:40:00|21490|21219|21480|21390|21500|21410|21460|20885|85
1732185900000|2024-11-21 10:45:00|21470|21219|21470|21380|21500|21380|21470|21219|29
1732186200000|2024-11-21 10:50:00|21500|21219|21470|21390|21500|21390|21470|20890|14
1732186500000|2024-11-21 10:55:00|21500|21199|21460|21360|21500|21380|21452|20885|233
1732186800000|2024-11-21 11:00:00|21457|21370|21450|21340|21499|21370|21440|20885|83
1732187100000|2024-11-21 11:05:00|21440|21350|21440|21350|21455|21350|21440|20885|71
1732187400000|2024-11-21 11:10:00|21500|21360|21450|21350|21500|21360|21440|21189|31
1732187700000|2024-11-21 11:15:00|21455|21169|21455|21360|21455|21360|21450|20885|62
1732188000000|2024-11-21 11:20:00|21450||21455||21455||21450||3
1732188300000|2024-11-21 11:25:00||21370||21370||21370||21370|80
1732188600000|2024-11-21 11:30:00||21179||21370||21370||21179|45
1732188900000|2024-11-21 11:35:00|21451|21189|21455|21360|21455|21360|21451|21189|4
1732189200000|2024-11-21 11:40:00|21450||21450||21450||21450||3
1732189500000|2024-11-21 11:45:00|21449||21440||21455||21440||80
1732189800000|2024-11-21 11:50:00|21480||21440||21500||21440||54
1732190100000|2024-11-21 11:55:00|21430||21460||21480||21430||12
1732190400000|2024-11-21 12:00:00|21480|21426|21450|21360|21500|21426|21423|21360|473
1732190700000|2024-11-21 12:05:00|21500|21400|21470|21400|21500|21400|21450|21400|35
1732191000000|2024-11-21 12:10:00|21465|21410|21475|21400|21475|21426|21453|21400|788
1732191300000|2024-11-21 12:15:00|21500|21429|21490|21400|21500|21468|21461|21400|805
1732191600000|2024-11-21 12:20:00|21500|21466|21500|21410|21500|21466|21500|21400|480
1732191900000|2024-11-21 12:25:00||21400||21430||21430||21400|174
1732192200000|2024-11-21 12:30:00|21512|21400|21500|21430|21512|21501|21500|21400|462
1732192500000|2024-11-21 12:35:00|21509|21400|21509|21440|21509|21490|21509|21400|321
1732192800000|2024-11-21 12:40:00||21400||21440||21500||21400|220
1732193100000|2024-11-21 12:45:00|21508|21450|21508|21440|21508|21450|21508|21400|62
1732193400000|2024-11-21 12:50:00|21509|21400|21508|21430|21512|21430|21508|21400|11
1732193700000|2024-11-21 12:55:00|21512|21469|21511|21469|21512|21469|21510|21469|1
1732194000000|2024-11-21 13:00:00|21512||21500||21512||21500||1302
1732194300000|2024-11-21 13:05:00|21512||21500||21512||21500||58
1732194600000|2024-11-21 13:10:00|21512|21484|21512|21469|21512|21484|21500|21469|368
1732194900000|2024-11-21 13:15:00|21513|21480|21580|21470|21600|21504|21512|21469|636
1732195200000|2024-11-21 13:20:00|21570|21522|21580|21480|21600|21522|21563|21469|135
1732195500000|2024-11-21 13:25:00|21560||21600||21600||21560||37
1732195800000|2024-11-21 13:30:00|21570||21570||21600||21570||209
1732196100000|2024-11-21 13:35:00|21592|21524|21560|21480|21600|21524|21540|21480|89
1732196400000|2024-11-21 13:40:00|21600|21492|21570|21510|21600|21510|21560|21480|65
1732196700000|2024-11-21 13:45:00|21560|21520|21560|21510|21600|21532|21540|21510|240
1732197000000|2024-11-21 13:50:00|21600|21480|21580|21523|21600|21523|21560|21480|15
1732197300000|2024-11-21 13:55:00|||||||||37
1732197600000|2024-11-21 14:00:00|21600|21541|21580|21523|21600|21543|21554|21523|576
1732197900000|2024-11-21 14:05:00|21600|21537|21580|21523|21600|21543|21580|21523|91
1732198200000|2024-11-21 14:10:00|21575|21500|21579|21490|21580|21500|21570|21480|68
1732198500000|2024-11-21 14:15:00|21580|21500|21570|21480|21580|21519|21528|21469|348
1732198800000|2024-11-21 14:20:00|21548|21490|21580|21470|21580|21490|21547|21470|6
1732199100000|2024-11-21 14:25:00|21548|21490|21580|21523|21580|21548|21548|21470|146
1732199400000|2024-11-21 14:30:00|21581|21490|21667|21622|21672|21656|21570|21490|139952
1732199700000|2024-11-21 14:35:00|21666|21627|21626|21592|21695|21675|21604|21588|84598
1732200000000|2024-11-21 14:40:00|21620|21589|21717|21699|21720|21700|21604|21588|63810
1732200300000|2024-11-21 14:45:00|21718|21705|21772|21754|21775|21763|21713|21700|36041
1732200600000|2024-11-21 14:50:00|21777|21753|21769|21748|21815|21807|21769|21745|62893
1732200900000|2024-11-21 14:55:00|21768|21749|21749|21725|21776|21756|21732|21723|31358
1732201200000|2024-11-21 15:00:00|21748|21723|21747|21721|21748|21726|21700|21676|26361
1732201500000|2024-11-21 15:05:00|21749|21723|21787|21771|21790|21775|21745|21723|19883
1732201800000|2024-11-21 15:10:00|21786|21774|21853|21842|21853|21846|21777|21765|30736
1732202100000|2024-11-21 15:15:00|21852|21843|21817|21799|21852|21845|21814|21789|17218
1732202400000|2024-11-21 15:20:00|21813|21807|21805|21789|21834|21824|21801|21789|34286
1732202700000|2024-11-21 15:25:00|21806|21791|21796|21784|21824|21820|21782|21770|43836
1732203000000|2024-11-21 15:30:00|21795|21775|21800|21788|21809|21804|21780|21766|17458
1732203300000|2024-11-21 15:35:00|21796|21789|21811|21796|21811|21800|21787|21767|23921
1732203600000|2024-11-21 15:40:00|21813|21797|21841|21825|21866|21858|21808|21796|24111
1732203900000|2024-11-21 15:45:00|21840|21826|21872|21858|21881|21873|21837|21826|17408
1732204200000|2024-11-21 15:50:00|21865|21857|21874|21857|21874|21860|21838|21825|16019
1732204500000|2024-11-21 15:55:00|21875|21858|21919|21908|21940|21927|21875|21858|28339
1732204800000|2024-11-21 16:00:00|21918|21909|21959|21953|21959|21954|21907|21896|24383
1732205100000|2024-11-21 16:05:00|21957|21945|21957|21948|21974|21969|21946|21943|17145
1732205400000|2024-11-21 16:10:00|21959|21947|22002|21993|22020|22012|21959|21947|40176
1732205700000|2024-11-21 16:15:00|22001|21994|21999|21989|22024|22018|21994|21986|21221
1732206000000|2024-11-21 16:20:00|22000|21994|22076|22070|22076|22071|21999|21988|33954
1732206300000|2024-11-21 16:25:00|22078|22071|22090|22073|22093|22085|22059|22048|37614
1732206600000|2024-11-21 16:30:00|22089|22076|22090|22082|22096|22085|22063|22059|30724
1732206900000|2024-11-21 16:35:00|22083|22079|22065|22058|22083|22079|22040|22027|17483
1732207200000|2024-11-21 16:40:00|22061|22057|22082|22068|22086|22083|22059|22046|28662
1732207500000|2024-11-21 16:45:00|22080|22069|22063|22051|22080|22075|22026|22017|23280
1732207800000|2024-11-21 16:50:00|22062|22055|22071|22065|22077|22075|22053|22049|55344
1732208100000|2024-11-21 16:55:00|22070|22058|22068|22059|22090|22083|22061|22053|43396
1732208400000|2024-11-21 17:00:00|22066|22058|22061|22051|22082|22081|22061|22051|34459
1732208700000|2024-11-21 17:05:00|22065|22053|22089|22083|22089|22083|22065|22052|28796
1732209000000|2024-11-21 17:10:00|22090|22085|22084|22075|22093|22089|22076|22062|13908
1732209300000|2024-11-21 17:15:00|22083|22076|22081|22074|22096|22093|22070|22060|18347
1732209600000|2024-11-21 17:20:00|22085|22075|22091|22084|22104|22100|22084|22075|22343
1732209900000|2024-11-21 17:25:00|22090|22085|22113|22105|22127|22124|22090|22083|20972
1732210200000|2024-11-21 17:30:00|22114|22108|22129|22121|22131|22125|22109|22098|9463
1732210500000|2024-11-21 17:35:00|22126|22122|22124|22113|22135|22131|22117|22102|24107
1732210800000|2024-11-21 17:40:00|22120|22102|22133|22126|22133|22126|22118|22101|13252
1732211100000|2024-11-21 17:45:00|22135|22125|22144|22137|22145|22140|22126|22117|13966
1732211400000|2024-11-21 17:50:00|22145|22135|22157|22149|22162|22160|22138|22123|15353
1732211700000|2024-11-21 17:55:00|22149|22143|22157|22152|22174|22167|22149|22142|19542
1732212000000|2024-11-21 18:00:00|22159|22153|22160|22151|22161|22159|22150|22141|22283
1732212300000|2024-11-21 18:05:00|22158|22149|22143|22136|22160|22155|22126|22119|28599
1732212600000|2024-11-21 18:10:00|22144|22137|22140|22135|22163|22158|22136|22127|18016
1732212900000|2024-11-21 18:15:00|22141|22136|22149|22145|22150|22147|22120|22113|44990
1732213200000|2024-11-21 18:20:00|22150|22146|22155|22149|22156|22153|22149|22137|14649
1732213500000|2024-11-21 18:25:00|22156|22150|22150|22148|22165|22162|22138|22125|30648
1732213800000|2024-11-21 18:30:00|22149|22139|22145|22139|22157|22149|22143|22129|17230
1732214100000|2024-11-21 18:35:00|22143|22135|22151|22145|22153|22150|22135|22131|57927
1732214400000|2024-11-21 18:40:00|22150|22142|22155|22150|22160|22157|22145|22141|20091
1732214700000|2024-11-21 18:45:00|22153|22151|22142|22135|22158|22154|22142|22127|12272
1732215000000|2024-11-21 18:50:00|22141|22136|22102|22095|22146|22144|22090|22080|28809
1732215300000|2024-11-21 18:55:00|22104|22089|22113|22106|22113|22109|22102|22089|10190
1732215600000|2024-11-21 19:00:00|22112|22108|22146|22138|22148|22142|22112|22108|15060
1732215900000|2024-11-21 19:05:00|22145|22136|22153|22143|22167|22160|22144|22135|17353
1732216200000|2024-11-21 19:10:00|22152|22140|22168|22158|22168|22158|22148|22135|24039
1732216500000|2024-11-21 19:15:00|22167|22159|22165|22158|22175|22168|22161|22154|11592
1732216800000|2024-11-21 19:20:00|22167|22159|22196|22187|22204|22194|22162|22155|17923
1732217100000|2024-11-21 19:25:00|22194|22188|22226|22222|22228|22223|22191|22187|13672
1732217400000|2024-11-21 19:30:00|22227|22223|22202|22194|22236|22233|22185|22174|103916
1732217700000|2024-11-21 19:35:00|22203|22195|22217|22207|22217|22210|22202|22194|15077
1732218000000|2024-11-21 19:40:00|22216|22205|22227|22218|22236|22231|22207|22200|22627
1732218300000|2024-11-21 19:45:00|22228|22219|22240|22233|22240|22233|22224|22218|21023
1732218600000|2024-11-21 19:50:00|22239|22229|22250|22243|22253|22248|22235|22228|22827
1732218900000|2024-11-21 19:55:00|22251|22244|22260|22255|22260|22255|22248|22241|16184
1732219200000|2024-11-21 20:00:00|22257|22254|22239|22235|22261|22258|22231|22225|39088
1732219500000|2024-11-21 20:05:00|22240|22238|22228|22223|22244|22240|22211|22196|36989
1732219800000|2024-11-21 20:10:00|22226|22225|22210|22208|22230|22227|22203|22187|25870
1732220100000|2024-11-21 20:15:00|22209|22209|22236|22228|22241|22236|22209|22209|29262
1732220400000|2024-11-21 20:20:00|22235|22229|22249|22245|22253|22250|22229|22221|41805
1732220700000|2024-11-21 20:25:00|22248|22244|22259|22255|22263|22258|22245|22233|28390
1732221000000|2024-11-21 20:30:00|22258|22253|22240|22235|22259|22254|22238|22232|24430
1732221300000|2024-11-21 20:35:00|22239|22236|22245|22241|22248|22245|22228|22224|38495
1732221600000|2024-11-21 20:40:00|22246|22242|22250|22248|22253|22250|22237|22233|38949
1732221900000|2024-11-21 20:45:00|22249|22245|22253|22247|22254|22252|22239|22228|46602
1732222200000|2024-11-21 20:50:00|22251|22248|22217|22213|22258|22254|22209|22202|133872
1732222500000|2024-11-21 20:55:00|22216|22214|22236|22232|22255|22250|22205|22201|412623
1732222800000|2024-11-21 21:00:00|22235|22233|22240|22199|22319|22233|22200|21795|28820
1732223100000|2024-11-21 21:05:00|22300|22028|22299|22199|22300|22199|22240|22028|3007
1732223400000|2024-11-21 21:10:00|22240|22028|22260|22199|22277|22199|22240|22028|29
1732223700000|2024-11-21 21:15:00|22277|22028|22240|22199|22277|22199|22240|22028|115
1732224000000|2024-11-21 21:20:00|||||||||1029
1732224300000|2024-11-21 21:25:00||22028||22026||22028||22026|36
1732224600000|2024-11-21 21:30:00|22299|22220|22299|22026|22299|22220|22299|22026|10355
1732224900000|2024-11-21 21:35:00|||||||||14
1732225200000|2024-11-21 21:40:00|||||||||88
1732225500000|2024-11-21 21:45:00|22200|22040|22244|22040|22299|22040|22200|22040|313
1732225800000|2024-11-21 21:50:00|||||||||51759
1732226100000|2024-11-21 21:55:00|||||||||11
1732226400000|2024-11-21 22:00:00|||||||||11
1732226700000|2024-11-21 22:05:00||22097||22040||22097||22040|53
1732227000000|2024-11-21 22:10:00||22050||22200||22200||22050|29
1732227300000|2024-11-21 22:15:00|||||||||123
1732227600000|2024-11-21 22:20:00|||||||||35
1732227900000|2024-11-21 22:25:00|||||||||191
1732228200000|2024-11-21 22:30:00||22204||22200||22204||22200|60
1732228500000|2024-11-21 22:35:00|||||||||4
1732228800000|2024-11-21 22:40:00|||||||||3
1732229100000|2024-11-21 22:45:00|||||||||91
1732229400000|2024-11-21 22:50:00|||||||||36
1732229700000|2024-11-21 22:55:00|||||||||9
1732230000000|2024-11-21 23:00:00|||||||||5
1732230600000|2024-11-21 23:10:00|||||||||20
1732230900000|2024-11-21 23:15:00|||||||||9
1732231200000|2024-11-21 23:20:00|||||||||1
1732231500000|2024-11-21 23:25:00|22240||22240||22240||22240||21
1732231800000|2024-11-21 23:30:00|22244||22244||22244||22244||5
1732232100000|2024-11-21 23:35:00|||||||||26
1732232400000|2024-11-21 23:40:00|||||||||40
1732232700000|2024-11-21 23:45:00|||||||||227
1732233000000|2024-11-21 23:50:00||22097||22097||22097||22097|40
1732233300000|2024-11-21 23:55:00|||||||||2
1732233600000|2024-11-22 00:00:00|||||||||14
1732233900000|2024-11-22 00:05:00|22240|22050|22240|22050|22240|22050|22240|22050|2
1732234200000|2024-11-22 00:10:00|||||||||8
1732234500000|2024-11-22 00:15:00|22244||22244||22244||22244||209
1732235100000|2024-11-22 00:25:00|||||||||105
1732235400000|2024-11-22 00:30:00|22230||22230||22230||22230||125
1732235700000|2024-11-22 00:35:00||22040||22181||22181||22040|51
1732236000000|2024-11-22 00:40:00|22240||22222||22240||22222||22
1732236300000|2024-11-22 00:45:00|22240||22240||22240||22240||175
1732236900000|2024-11-22 00:55:00|22230|22200|22240|22200|22240|22200|22230|22200|93
1732266000000|2024-11-22 09:00:00|23200|21300|22280|22190|23200|22200|22260|21300|43
1732266300000|2024-11-22 09:05:00|22300|22200|22280|22250|22300|22250|22280|22121|123
1732266600000|2024-11-22 09:10:00|22300|22220|22220|22130|22300|22220|22209|21959|542
1732266900000|2024-11-22 09:15:00|22210|21959|22240|22160|22300|22170|22203|21959|26
1732267200000|2024-11-22 09:20:00|22230|21983|22210|22160|22300|22170|22199|21959|36
1732267500000|2024-11-22 09:25:00|22220||22210||22300||22200||33
1732267800000|2024-11-22 09:30:00|22300|22121|22155|22100|22300|22140|22155|21959|125
1732268100000|2024-11-22 09:35:00|22170|22110|22180|22100|22300|22110|22164|21959|205
1732268400000|2024-11-22 09:40:00|22300|22104|22190|22120|22300|22120|22180|22080|5
1732268700000|2024-11-22 09:45:00|22300|22090|22170|22120|22300|22130|22159|21959|136
1732269000000|2024-11-22 09:50:00|22256|22090|22190|22140|22300|22150|22172|21959|186
1732269300000|2024-11-22 09:55:00|22300|22120|22180|22121|22300|22160|22180|21959|40
1732269600000|2024-11-22 10:00:00|22300|22100|22230|22130|22300|22130|22180|22100|58
1732269900000|2024-11-22 10:05:00|22220|22121|22213|22121|22300|22130|22211|22121|2
1732270200000|2024-11-22 10:10:00|22220|22130|22220|22120|22300|22130|22208|21959|75
1732270500000|2024-11-22 10:15:00|22213|22115|22213|22135|22220|22135|22208|22115|0
1732270800000|2024-11-22 10:20:00|22220|22121|22212|22140|22220|22140|22208|22121|5
1732271100000|2024-11-22 10:25:00|22220||22213||22230||22208||0
1732271400000|2024-11-22 10:30:00|22220||22213||22220||22208||13
1732271700000|2024-11-22 10:35:00|22220||22213||22220||22208||22
1732272000000|2024-11-22 10:40:00|22220||22213||22230||22208||49
1732272300000|2024-11-22 10:45:00|22220||22208||22220||22208||60
1732272600000|2024-11-22 10:50:00|22210||22208||22300||22208||21
1732272900000|2024-11-22 10:55:00|22220||22208||22300||22208||110
1732273200000|2024-11-22 11:00:00|22220||22220||22220||22208||20
1732273500000|2024-11-22 11:05:00|22208||22192||22220||22183||10
1732273800000|2024-11-22 11:10:00|22200||22200||22208||22183||5
1732274100000|2024-11-22 11:15:00|22191||22183||22200||22181||17
1732274400000|2024-11-22 11:20:00|22190|22120|22200|22150|22200|22150|22180|22120|15
1732274700000|2024-11-22 11:25:00|22188|22151|22200|22151|22200|22151|22187|22151|8
1732275000000|2024-11-22 11:30:00|22190||22187||22200||22184||36
1732275300000|2024-11-22 11:35:00|22200||22190||22200||22185||4
1732275600000|2024-11-22 11:40:00|22200||22199||22200||22180||61
1732275900000|2024-11-22 11:45:00|22200||22199||22200||22195||0
1732276200000|2024-11-22 11:50:00|22200||22198||22208||22191||12
1732276500000|2024-11-22 11:55:00|22202||22199||22208||22193||54
1732276800000|2024-11-22 12:00:00|22200|22168|22200|22151|22214|22168|22199|22151|147
1732277100000|2024-11-22 12:05:00|22211|22190|22200|22151|22211|22190|22190|22151|14
1732277400000|2024-11-22 12:10:00|22214|22160|22240|22200|22300|22200|22200|22160|483
1732277700000|2024-11-22 12:15:00|22300|22240|22300|22240|22300|22260|22250|22210|394
1732278000000|2024-11-22 12:20:00|22295|22260|22295|22240|22295|22260|22295|22240|27
1732278300000|2024-11-22 12:25:00||22220||22240||22290||22220|315
1732278600000|2024-11-22 12:30:00||22230||22247||22250||22230|70
1732278900000|2024-11-22 12:35:00||22240||22249||22250||22240|7
1732279200000|2024-11-22 12:40:00||22240||22250||22250||22240|9
1732279500000|2024-11-22 12:45:00||22275||22275||22275||22275|11
1732279800000|2024-11-22 12:50:00|22300|22287|22300|22275|22300|22287|22300|22275|337
1732280100000|2024-11-22 12:55:00|22319|22260|22319|22300|22319|22303|22319|22260|491
1732280400000|2024-11-22 13:00:00|||||||||1636
1732280700000|2024-11-22 13:05:00||22310||22300||22310||22300|343
1732281000000|2024-11-22 13:10:00||22270||22300||22300||22270|176
1732281300000|2024-11-22 13:15:00||22270||22300||22300||22270|518
1732281600000|2024-11-22 13:20:00|22313|22270|22332|22300|22332|22303|22313|22270|355
1732281900000|2024-11-22 13:25:00|22319|22285|22332|22300|22332|22300|22308|22270|1023
1732282200000|2024-11-22 13:30:00|22330|22270|22332|22300|22332|22300|22330|22270|307
1732282500000|2024-11-22 13:35:00|||||||||86
1732282800000|2024-11-22 13:40:00||22304||22300||22308||22270|480
1732283100000|2024-11-22 13:45:00||22270||22300||22300||22270|121
1732283400000|2024-11-22 13:50:00|||||||||165
1732283700000|2024-11-22 13:55:00|||||||||326
1732284000000|2024-11-22 14:00:00|||||||||84
1732284300000|2024-11-22 14:05:00|22315|22310|22331|22300|22332|22315|22315|22270|1822
1732284600000|2024-11-22 14:10:00||22309||22310||22310||22300|46
1732284900000|2024-11-22 14:15:00|22332|22300|22332|22300|22332|22308|22329|22300|190
1732285200000|2024-11-22 14:20:00|||||||||227
1732285500000|2024-11-22 14:25:00|22325|22331|22397|22301|22400|22347|22319|22300|1997
1732285800000|2024-11-22 14:30:00|22350|22300|22372|22354|22387|22364|22307|22280|128707
1732286100000|2024-11-22 14:35:00|22374|22363|22478|22455|22479|22474|22342|22317|47031
1732286400000|2024-11-22 14:40:00|22479|22456|22581|22558|22599|22582|22479|22456|91870
1732286700000|2024-11-22 14:45:00|22578|22569|22573|22565|22625|22611|22553|22520|60521
1732287000000|2024-11-22 14:50:00|22574|22560|22619|22602|22619|22609|22554|22538|22589
1732287300000|2024-11-22 14:55:00|22615|22605|22690|22669|22720|22716|22612|22605|77281
1732287600000|2024-11-22 15:00:00|22685|22670|22611|22588|22711|22702|22600|22583|85891
1732287900000|2024-11-22 15:05:00|22614|22589|22531|22515|22615|22600|22525|22509|49578
1732288200000|2024-11-22 15:10:00|22530|22513|22444|22420|22530|22513|22413|22400|83217
1732288500000|2024-11-22 15:15:00|22442|22421|22403|22381|22459|22447|22368|22350|75976
1732288800000|2024-11-22 15:20:00|22400|22385|22389|22371|22405|22399|22343|22316|62335
1732289100000|2024-11-22 15:25:00|22377|22370|22335|22310|22415|22407|22321|22309|45501
1732289400000|2024-11-22 15:30:00|22346|22311|22371|22355|22391|22371|22337|22311|37690
1732289700000|2024-11-22 15:35:00|22372|22359|22384|22365|22392|22380|22353|22333|34345
1732290000000|2024-11-22 15:40:00|22382|22358|22373|22355|22406|22394|22367|22350|27320
1732290300000|2024-11-22 15:45:00|22375|22359|22330|22318|22384|22371|22323|22310|33682
1732290600000|2024-11-22 15:50:00|22332|22319|22317|22308|22354|22340|22313|22304|20612
1732290900000|2024-11-22 15:55:00|22316|22313|22354|22341|22356|22341|22314|22302|30208
1732291200000|2024-11-22 16:00:00|22358|22329|22287|22272|22358|22337|22271|22255|37635
1732291500000|2024-11-22 16:05:00|22286|22273|22275|22260|22293|22291|22257|22244|26678
1732291800000|2024-11-22 16:10:00|22274|22257|22258|22244|22284|22275|22252|22240|28810
1732292100000|2024-11-22 16:15:00|22257|22245|22166|22149|22258|22254|22151|22133|69499
1732292400000|2024-11-22 16:20:00|22162|22150|22176|22160|22202|22194|22131|22115|48090
1732292700000|2024-11-22 16:25:00|22177|22161|22124|22110|22189|22175|22090|22077|35630
1732293000000|2024-11-22 16:30:00|22120|22111|22138|22124|22165|22159|22120|22107|38411
1732293300000|2024-11-22 16:35:00|22139|22125|22167|22151|22171|22163|22139|22121|14438
1732293600000|2024-11-22 16:40:00|22166|22152|22176|22166|22181|22170|22160|22140|19983
1732293900000|2024-11-22 16:45:00|22175|22167|22185|22174|22188|22186|22152|22151|39374
1732294200000|2024-11-22 16:50:00|22181|22175|22161|22152|22183|22175|22153|22142|25760
1732294500000|2024-11-22 16:55:00|22157|22144|22117|22105|22158|22152|22104|22088|34704
1732294800000|2024-11-22 17:00:00|22120|22106|22158|22148|22158|22152|22108|22092|11471
1732295100000|2024-11-22 17:05:00|22159|22149|22194|22181|22198|22190|22159|22149|6416
1732295400000|2024-11-22 17:10:00|22195|22182|22176|22161|22195|22194|22176|22160|27293
1732295700000|2024-11-22 17:15:00|22177|22162|22186|22177|22191|22184|22165|22160|26723
1732296000000|2024-11-22 17:20:00|22185|22175|22193|22183|22206|22195|22177|22160|16274
1732296300000|2024-11-22 17:25:00|22194|22184|22211|22202|22212|22203|22191|22176|7433
1732296600000|2024-11-22 17:30:00|22207|22196|22228|22217|22228|22223|22205|22186|20666
1732296900000|2024-11-22 17:35:00|22225|22220|22190|22181|22228|22220|22189|22175|27472
1732297200000|2024-11-22 17:40:00|22191|22182|22208|22199|22209|22205|22190|22182|20646
1732297500000|2024-11-22 17:45:00|22207|22194|22203|22196|22208|22202|22199|22184|12475
1732297800000|2024-11-22 17:50:00|22204|22198|22230|22220|22230|22222|22204|22198|12059
1732298100000|2024-11-22 17:55:00|22229|22221|22232|22224|22241|22233|22224|22213|19285
1732298400000|2024-11-22 18:00:00|22231|22222|22242|22232|22246|22238|22225|22208|20072
1732298700000|2024-11-22 18:05:00|22246|22235|22218|22205|22246|22242|22218|22201|6673
1732299000000|2024-11-22 18:10:00|22217|22206|22202|22191|22224|22219|22196|22183|12902
1732299300000|2024-11-22 18:15:00|22203|22190|22227|22212|22233|22222|22203|22188|16288
1732299600000|2024-11-22 18:20:00|22223|22213|22210|22201|22223|22214|22205|22191|9251
1732299900000|2024-11-22 18:25:00|22209|22199|22207|22202|22209|22203|22204|22195|7831
1732300200000|2024-11-22 18:30:00|22209|22203|22244|22238|22248|22244|22209|22202|26766
1732300500000|2024-11-22 18:35:00|22245|22240|22239|22232|22254|22252|22238|22231|24259
1732300800000|2024-11-22 18:40:00|22238|22233|22236|22228|22261|22258|22227|22217|28267
1732301100000|2024-11-22 18:45:00|22234|22224|22244|22227|22265|22259|22228|22219|14730
1732301400000|2024-11-22 18:50:00|22243|22232|22242|22231|22249|22244|22235|22225|20341
1732301700000|2024-11-22 18:55:00|22241|22230|22252|22245|22261|22256|22224|22215|32687
1732302000000|2024-11-22 19:00:00|22249|22240|22252|22247|22252|22247|22234|22225|11988
1732302300000|2024-11-22 19:05:00|22251|22246|22255|22245|22259|22255|22245|22232|19142
1732302600000|2024-11-22 19:10:00|22254|22243|22257|22248|22261|22255|22231|22221|26676
1732302900000|2024-11-22 19:15:00|22258|22246|22250|22242|22261|22253|22235|22222|12840
1732303200000|2024-11-22 19:20:00|22251|22241|22250|22246|22256|22252|22237|22222|40146
1732303500000|2024-11-22 19:25:00|22249|22242|22265|22256|22268|22261|22237|22225|10508
1732303800000|2024-11-22 19:30:00|22264|22257|22281|22275|22283|22278|22264|22252|13610
1732304100000|2024-11-22 19:35:00|22283|22276|22282|22277|22286|22284|22281|22270|11153
1732304400000|2024-11-22 19:40:00|22281|22272|22258|22255|22283|22278|22258|22252|18984
1732304700000|2024-11-22 19:45:00|22259|22250|22279|22272|22283|22279|22259|22250|20749
1732305000000|2024-11-22 19:50:00|22278|22270|22282|22278|22282|22279|22272|22259|10720
1732305300000|2024-11-22 19:55:00|22281|22274|22261|22256|22296|22294|22261|22253|56135
1732305600000|2024-11-22 20:00:00|22259|22253|22185|22171|22259|22256|22179|22160|25279
1732305900000|2024-11-22 20:05:00|22187|22172|22215|22198|22238|22236|22187|22172|42244
1732306200000|2024-11-22 20:10:00|22212|22199|22209|22202|22221|22216|22203|22186|17051
1732306500000|2024-11-22 20:15:00|22208|22192|22254|22247|22254|22251|22208|22192|20406
1732306800000|2024-11-22 20:20:00|22253|22250|22250|22246|22254|22251|22243|22233|16301
1732307100000|2024-11-22 20:25:00|22248|22247|22253|22245|22258|22255|22240|22228|27822
1732307400000|2024-11-22 20:30:00|22252|22246|22276|22270|22283|22280|22243|22234|27754
1732307700000|2024-11-22 20:35:00|22278|22271|22280|22275|22298|22295|22275|22269|63114
1732308000000|2024-11-22 20:40:00|22279|22276|22291|22287|22299|22294|22279|22271|49265
1732308300000|2024-11-22 20:45:00|22292|22285|22296|22292|22299|22297|22284|22279|43236
1732308600000|2024-11-22 20:50:00|22294|22290|22306|22303|22340|22332|22280|22270|79769
1732308900000|2024-11-22 20:55:00|22308|22304|22304|22299|22341|22339|22293|22290|325879
1732309200000|2024-11-22 21:00:00|22307|22303|22400|22308|22738|22315|22307|21900|27521
1732309500000|2024-11-22 21:05:00|22315|22250|22297|22250|22400|22308|22297|22250|3768
1732309800000|2024-11-22 21:10:00|22302||22325||22325||22296||94
1732310100000|2024-11-22 21:15:00|||||||||31
1732310400000|2024-11-22 21:20:00|||||||||127
1732310700000|2024-11-22 21:25:00|||||||||2
1732311000000|2024-11-22 21:30:00|||||||||9
1732311300000|2024-11-22 21:35:00|22320|22280|22320|22280|22320|22280|22320|22280|20241
1732311600000|2024-11-22 21:40:00|||||||||656
1732311900000|2024-11-22 21:45:00|||||||||201
1732312200000|2024-11-22 21:50:00|||||||||2
1732312500000|2024-11-22 21:55:00|||||||||39
1732525200000|2024-11-25 09:00:00|22900|18000|22399|22300|22900|22320|22373|18000|90
1732525500000|2024-11-25 09:05:00|22398|22122|22398|22310|22399|22310|22390|22122|211
1732525800000|2024-11-25 09:10:00|22399|22320|22368|22310|22399|22320|22360|22303|171
1732526100000|2024-11-25 09:15:00|22360|22303|22385|22330|22385|22330|22360|22303|375
1732526400000|2024-11-25 09:20:00|22381|22310|22350|22303|22385|22320|22350|22300|99
1732526700000|2024-11-25 09:25:00|22370|22300|22370|22311|22370|22311|22370|22300|188
1732527000000|2024-11-25 09:30:00|22362|22320|22370|22321|22370|22321|22362|22320|39
1732527300000|2024-11-25 09:35:00|22385||22373||22385||22373||116
1732527600000|2024-11-25 09:40:00|22360||22360||22360||22350||416
1732527900000|2024-11-25 09:45:00||22330||22331||22331||22330|59
1732528200000|2024-11-25 09:50:00|||||||||29
1732528500000|2024-11-25 09:55:00|22380|22344|22385|22340|22385|22363|22380|22331|441
1732528800000|2024-11-25 10:00:00|22410|22341|22400|22341|22410|22341|22383|22341|115
1732529100000|2024-11-25 10:05:00|22448||22410||22448||22385||18
1732529400000|2024-11-25 10:10:00|22448||22410||22448||22410||19
1732529700000|2024-11-25 10:15:00|22448||22410||22448||22410||16
1732530000000|2024-11-25 10:20:00|22448||22385||22448||22385||7
1732530300000|2024-11-25 10:25:00|||||||||22
1732530600000|2024-11-25 10:30:00|22376||22385||22385||22376||150
1732530900000|2024-11-25 10:35:00|22410||22410||22410||22410||217
1732531200000|2024-11-25 10:40:00|22450|22350|22430|22370|22467|22375|22410|22350|108
1732531500000|2024-11-25 10:45:00|22467|22394|22450|22395|22566|22395|22440|22394|11
1732531800000|2024-11-25 10:50:00|22566|22370|22450|22360|22566|22370|22415|22303|440
1732532100000|2024-11-25 10:55:00||22370||22370||22370||22370|8
1732532400000|2024-11-25 11:00:00|22566|22400|22460|22370|22566|22400|22450|22317|95
1732532700000|2024-11-25 11:05:00|22566|22371|22460|22371|22566|22371|22450|22371|16
1732533000000|2024-11-25 11:10:00|22450||22450||22566||22450||19
1732533300000|2024-11-25 11:15:00|22566|22380|22460|22381|22566|22381|22450|22380|39
1732533600000|2024-11-25 11:20:00|22566||22460||22566||22460||31
1732533900000|2024-11-25 11:25:00|22566||22450||22566||22450||2
1732534200000|2024-11-25 11:30:00|22566||22450||22566||22450||10
1732534500000|2024-11-25 11:35:00|22566||22450||22566||22450||29
1732534800000|2024-11-25 11:40:00|22566||22450||22566||22418||12
1732535100000|2024-11-25 11:45:00|22566||22450||22566||22450||41
1732535400000|2024-11-25 11:50:00|22566|22397|22450|22398|22566|22398|22450|22397|17
1732535700000|2024-11-25 11:55:00|22566|22418|22470|22418|22566|22418|22450|22418|37
1732536000000|2024-11-25 12:00:00|22500|22420|22480|22429|22500|22429|22465|22420|402
1732536300000|2024-11-25 12:05:00|22500|22430|22520|22429|22566|22457|22480|22429|881
1732536600000|2024-11-25 12:10:00|22510|22430|22500|22429|22566|22430|22490|22429|24
1732536900000|2024-11-25 12:15:00|22566|22430|22490|22429|22566|22430|22490|22429|1
1732537200000|2024-11-25 12:20:00|22457|22447|22490|22429|22490|22447|22457|22429|100
1732537500000|2024-11-25 12:25:00|22480||22490||22500||22480||128
1732537800000|2024-11-25 12:30:00|22489|22430|22490|22430|22490|22430|22489|22430|32
1732538100000|2024-11-25 12:35:00|22489||22479||22490||22479||20
1732538400000|2024-11-25 12:40:00||22438||22430||22438||22430|79
1732538700000|2024-11-25 12:45:00||22440||22440||22440||22440|11
1732539000000|2024-11-25 12:50:00|||||||||26
1732539300000|2024-11-25 12:55:00|||||||||12
1732539600000|2024-11-25 13:00:00|||||||||876
1732539900000|2024-11-25 13:05:00|22462||22479||22479||22462||47
1732540200000|2024-11-25 13:10:00|22462|22446|22479|22450|22479|22450|22462|22440|226
1732540500000|2024-11-25 13:15:00|||||||||6
1732540800000|2024-11-25 13:20:00|||||||||117
1732541100000|2024-11-25 13:25:00|22478|22451|22479|22450|22479|22451|22478|22450|395
1732541400000|2024-11-25 13:30:00|22478||22479||22479||22478||61
1732541700000|2024-11-25 13:35:00|22506|22458|22493|22450|22506|22480|22482|22450|1887
1732542000000|2024-11-25 13:40:00|22494||22494||22494||22494||191
1732542300000|2024-11-25 13:45:00|22493||22494||22494||22493||58
1732542600000|2024-11-25 13:50:00|22480|22454|22477|22450|22486|22493|22477|22450|277
1732542900000|2024-11-25 13:55:00|22478|22460|22475|22450|22478|22460|22470|22450|836
1732543200000|2024-11-25 14:00:00|22478|22452|22478|22450|22490|22470|22478|22450|464
1732543500000|2024-11-25 14:05:00|22492||22492||22492||22491||150322
1732543800000|2024-11-25 14:10:00|22491||22492||22492||22491||178
1732544100000|2024-11-25 14:15:00|||||||||221
1732544400000|2024-11-25 14:20:00|22491|22455|22492|22475|22492|22475|22491|22450|95
1732544700000|2024-11-25 14:25:00|22491|22450|22420|22221|22492|22469|22219|22139|9377
1732545000000|2024-11-25 14:30:00|22452|22222|22371|22339|22452|22350|22271|22222|130298
1732545300000|2024-11-25 14:35:00|22355|22340|22343|22310|22376|22355|22303|22266|54030
1732545600000|2024-11-25 14:40:00|22341|22315|22325|22298|22380|22351|22325|22293|79434
1732545900000|2024-11-25 14:45:00|22320|22297|22302|22283|22345|22323|22288|22268|37980
1732546200000|2024-11-25 14:50:00|22301|22275|22330|22307|22338|22318|22284|22265|26416
1732546500000|2024-11-25 14:55:00|22333|22311|22450|22418|22451|22439|22333|22307|42252
1732546800000|2024-11-25 15:00:00|22444|22422|22444|22424|22450|22424|22403|22378|13056
1732547100000|2024-11-25 15:05:00|22440|22423|22426|22415|22450|22437|22414|22402|8338
1732547400000|2024-11-25 15:10:00|22424|22410|22386|22369|22424|22410|22354|22331|42963
1732547700000|2024-11-25 15:15:00|22394|22370|22382|22355|22416|22389|22357|22331|20090
1732548000000|2024-11-25 15:20:00|22381|22363|22374|22351|22396|22373|22352|22333|18483
1732548300000|2024-11-25 15:25:00|22373|22350|22381|22365|22397|22380|22366|22340|20256
1732548600000|2024-11-25 15:30:00|22380|22367|22375|22366|22397|22386|22340|22328|29683
1732548900000|2024-11-25 15:35:00|22374|22367|22416|22407|22419|22407|22352|22340|9459
1732549200000|2024-11-25 15:40:00|22421|22398|22447|22432|22447|22432|22404|22397|11324
1732549500000|2024-11-25 15:45:00|22441|22429|22457|22448|22466|22452|22409|22399|13799
1732549800000|2024-11-25 15:50:00|22462|22449|22438|22429|22470|22457|22438|22429|33920
1732550100000|2024-11-25 15:55:00|22434|22427|22436|22425|22438|22432|22426|22420|7967
1732550400000|2024-11-25 16:00:00|22434|22426|22419|22406|22436|22427|22416|22404|5692
1732550700000|2024-11-25 16:05:00|22420|22410|22409|22396|22422|22411|22396|22386|7592
1732551000000|2024-11-25 16:10:00|22407|22397|22411|22403|22426|22418|22407|22397|19734
1732551300000|2024-11-25 16:15:00|22410|22402|22411|22405|22420|22408|22390|22387|22289
1732551600000|2024-11-25 16:20:00|22412|22403|22407|22394|22412|22406|22385|22380|49586
1732551900000|2024-11-25 16:25:00|22406|22389|22389|22374|22411|22398|22389|22373|17808
1732552200000|2024-11-25 16:30:00|22388|22375|22369|22359|22393|22385|22369|22356|25574
1732552500000|2024-11-25 16:35:00|22373|22360|22383|22374|22398|22381|22359|22348|26135
1732552800000|2024-11-25 16:40:00|22382|22373|22393|22380|22400|22395|22381|22372|9662
1732553100000|2024-11-25 16:45:00|22392|22386|22400|22389|22417|22405|22389|22380|6820
1732553400000|2024-11-25 16:50:00|22397|22387|22434|22420|22434|22430|22388|22379|9535
1732553700000|2024-11-25 16:55:00|22433|22418|22408|22397|22433|22420|22400|22395|7605
1732554000000|2024-11-25 17:00:00|22409|22398|22448|22434|22449|22435|22400|22390|19886
1732554300000|2024-11-25 17:05:00|22444|22430|22457|22448|22465|22452|22431|22429|7710
1732554600000|2024-11-25 17:10:00|22456|22445|22452|22445|22470|22459|22452|22444|9703
1732554900000|2024-11-25 17:15:00|22451|22446|22462|22444|22465|22452|22448|22439|11113
1732555200000|2024-11-25 17:20:00|22457|22443|22444|22430|22457|22445|22441|22430|4573
1732555500000|2024-11-25 17:25:00|22445|22435|22461|22450|22464|22450|22445|22435|11456
1732555800000|2024-11-25 17:30:00|22464|22453|22470|22462|22472|22462|22455|22448|6549
1732556100000|2024-11-25 17:35:00|22469|22460|22458|22451|22471|22461|22457|22451|8167
1732556400000|2024-11-25 17:40:00|22456|22450|22450|22441|22462|22454|22443|22435|13951
1732556700000|2024-11-25 17:45:00|22449|22439|22469|22461|22474|22467|22433|22426|13333
1732557000000|2024-11-25 17:50:00|22473|22468|22480|22472|22484|22479|22471|22461|8804
1732557300000|2024-11-25 17:55:00|22479|22471|22461|22452|22479|22472|22461|22451|9567
1732557600000|2024-11-25 18:00:00|22462|22453|22481|22468|22483|22477|22462|22453|6683
1732557900000|2024-11-25 18:05:00|22480|22472|22498|22487|22499|22493|22478|22468|11912
1732558200000|2024-11-25 18:10:00|22499|22489|22516|22509|22516|22510|22494|22489|8297
1732558500000|2024-11-25 18:15:00|22515|22508|22530|22523|22535|22529|22513|22504|16289
1732558800000|2024-11-25 18:20:00|22531|22526|22541|22534|22541|22534|22521|22517|12769
1732559100000|2024-11-25 18:25:00|22540|22531|22530|22523|22543|22535|22526|22521|20538
1732559400000|2024-11-25 18:30:00|22528|22524|22534|22528|22534|22528|22524|22516|6366
1732559700000|2024-11-25 18:35:00|22533|22527|22554|22545|22554|22549|22522|22516|9611
1732560000000|2024-11-25 18:40:00|22556|22546|22564|22556|22576|22574|22556|22546|10029
1732560300000|2024-11-25 18:45:00|22563|22557|22565|22556|22575|22567|22559|22555|5655
1732560600000|2024-11-25 18:50:00|22564|22557|22561|22555|22566|22563|22561|22555|6574
1732560900000|2024-11-25 18:55:00|22562|22556|22589|22581|22599|22585|22562|22556|15357
1732561200000|2024-11-25 19:00:00|22588|22580|22533|22522|22588|22580|22532|22517|14324
1732561500000|2024-11-25 19:05:00|22532|22521|22549|22538|22550|22538|22522|22514|6472
1732561800000|2024-11-25 19:10:00|22548|22540|22535|22526|22559|22548|22527|22521|9517
1732562100000|2024-11-25 19:15:00|22534|22525|22553|22543|22553|22548|22531|22524|9478
1732562400000|2024-11-25 19:20:00|22552|22540|22542|22534|22560|22551|22534|22523|40902
1732562700000|2024-11-25 19:25:00|22543|22535|22544|22534|22555|22548|22542|22531|20226
1732563000000|2024-11-25 19:30:00|22543|22535|22560|22553|22560|22554|22538|22531|11049
1732563300000|2024-11-25 19:35:00|22565|22554|22567|22558|22570|22563|22561|22552|7374
1732563600000|2024-11-25 19:40:00|22565|22559|22571|22563|22575|22571|22565|22558|4550
1732563900000|2024-11-25 19:45:00|22568|22559|22563|22555|22569|22568|22562|22555|4962
1732564200000|2024-11-25 19:50:00|22562|22556|22553|22549|22564|22561|22553|22549|6878
1732564500000|2024-11-25 19:55:00|22554|22550|22561|22555|22565|22561|22550|22546|20391
1732564800000|2024-11-25 20:00:00|22560|22552|22565|22561|22565|22561|22551|22546|11080
1732565100000|2024-11-25 20:05:00|22563|22560|22575|22571|22579|22575|22560|22557|6293
1732565400000|2024-11-25 20:10:00|22577|22572|22588|22586|22593|22591|22577|22572|18040
1732565700000|2024-11-25 20:15:00|22587|22587|22597|22592|22597|22594|22583|22579|20469
1732566000000|2024-11-25 20:20:00|22595|22589|22600|22597|22608|22604|22592|22588|20356
1732566300000|2024-11-25 20:25:00|22599|22598|22601|22596|22611|22607|22599|22595|20979
1732566600000|2024-11-25 20:30:00|22600|22595|22614|22609|22623|22620|22599|22595|29258
1732566900000|2024-11-25 20:35:00|22613|22608|22602|22598|22618|22616|22594|22590|46364
1732567200000|2024-11-25 20:40:00|22601|22597|22601|22595|22622|22619|22590|22585|40204
1732567500000|2024-11-25 20:45:00|22599|22596|22593|22591|22605|22603|22578|22575|63558
1732567800000|2024-11-25 20:50:00|22594|22592|22601|22591|22602|22600|22552|22545|137124
1732568100000|2024-11-25 20:55:00|22594|22592|22628|22620|22646|22640|22564|22561|594298
1732568400000|2024-11-25 21:00:00|22641|22627|22700|22338|22700|22627|22641|22338|547476
1732568700000|2024-11-25 21:05:00|||||||||93
1732569000000|2024-11-25 21:10:00||22500||22338||22581||22338|258
1732569300000|2024-11-25 21:15:00|||||||||39
1732569600000|2024-11-25 21:20:00|22690||22690||22690||22690||171
1732569900000|2024-11-25 21:25:00|22700|22350|22700|22350|22700|22350|22700|22350|21
1732570200000|2024-11-25 21:30:00|||||||||332
1732570500000|2024-11-25 21:35:00|||||||||101
1732570800000|2024-11-25 21:40:00||22500||22500||22500||22500|157157
1732571100000|2024-11-25 21:45:00|||||||||44
1732571400000|2024-11-25 21:50:00|||||||||44
1732571700000|2024-11-25 21:55:00|22650|22580|22650|22580|22650|22580|22650|22580|5
1732572000000|2024-11-25 22:00:00||22610||22610||22610||22610|9
1732572300000|2024-11-25 22:05:00|22620||22650||22650||22620||369
1732572600000|2024-11-25 22:10:00|||||||||52
1732573200000|2024-11-25 22:20:00|22642||22650||22650||22642||133
1732573500000|2024-11-25 22:25:00|||||||||7
1732573800000|2024-11-25 22:30:00|||||||||16
1732574100000|2024-11-25 22:35:00|||||||||2021
1732574400000|2024-11-25 22:40:00|22640||22640||22640||22640||9
1732574700000|2024-11-25 22:45:00|22650||22630||22650||22630||2
1732575000000|2024-11-25 22:50:00|||||||||18
1732575300000|2024-11-25 22:55:00|22650|22631|22676|22610|22676|22638|22650|22610|503
1732575600000|2024-11-25 23:00:00|22646|22611|22676|22611|22676|22611|22646|22611|2
1732575900000|2024-11-25 23:05:00||22610||22610||22610||22610|7
1732576200000|2024-11-25 23:10:00||22611||22611||22611||22611|35
1732576800000|2024-11-25 23:20:00|||||||||13
1732577400000|2024-11-25 23:30:00|||||||||116
1732577700000|2024-11-25 23:35:00|22644|22613|22638|22613|22676|22613|22638|22613|91
1732578000000|2024-11-25 23:40:00|22676|22625|22625|22610|22676|22625|22625|22610|639
1732578300000|2024-11-25 23:45:00|22676|22581|22676|22500|22676|22581|22676|22500|603
1732578600000|2024-11-25 23:50:00|||||||||41
1732525200000|2024-11-25 09:00:00|22900|18000|22399|22300|22900|22320|22373|18000|90
1732525500000|2024-11-25 09:05:00|22398|22122|22398|22310|22399|22310|22390|22122|211
1732525800000|2024-11-25 09:10:00|22399|22320|22368|22310|22399|22320|22360|22303|171
1732526100000|2024-11-25 09:15:00|22360|22303|22385|22330|22385|22330|22360|22303|375
1732526400000|2024-11-25 09:20:00|22381|22310|22350|22303|22385|22320|22350|22300|99
1732526700000|2024-11-25 09:25:00|22370|22300|22370|22311|22370|22311|22370|22300|188
1732527000000|2024-11-25 09:30:00|22362|22320|22370|22321|22370|22321|22362|22320|39
1732527300000|2024-11-25 09:35:00|22385||22373||22385||22373||116
1732527600000|2024-11-25 09:40:00|22360||22360||22360||22350||416
1732527900000|2024-11-25 09:45:00||22330||22331||22331||22330|59
1732528200000|2024-11-25 09:50:00|||||||||29
1732528500000|2024-11-25 09:55:00|22380|22344|22385|22340|22385|22363|22380|22331|441
1732528800000|2024-11-25 10:00:00|22410|22341|22400|22341|22410|22341|22383|22341|115
1732529100000|2024-11-25 10:05:00|22448||22410||22448||22385||18
1732529400000|2024-11-25 10:10:00|22448||22410||22448||22410||19
1732529700000|2024-11-25 10:15:00|22448||22410||22448||22410||16
1732530000000|2024-11-25 10:20:00|22448||22385||22448||22385||7
1732530300000|2024-11-25 10:25:00|||||||||22
1732530600000|2024-11-25 10:30:00|22376||22385||22385||22376||150
1732530900000|2024-11-25 10:35:00|22410||22410||22410||22410||217
1732531200000|2024-11-25 10:40:00|22450|22350|22430|22370|22467|22375|22410|22350|108
1732531500000|2024-11-25 10:45:00|22467|22394|22450|22395|22566|22395|22440|22394|11
1732531800000|2024-11-25 10:50:00|22566|22370|22450|22360|22566|22370|22415|22303|440
1732532100000|2024-11-25 10:55:00||22370||22370||22370||22370|8
1732532400000|2024-11-25 11:00:00|22566|22400|22460|22370|22566|22400|22450|22317|95
1732532700000|2024-11-25 11:05:00|22566|22371|22460|22371|22566|22371|22450|22371|16
1732533000000|2024-11-25 11:10:00|22450||22450||22566||22450||19
1732533300000|2024-11-25 11:15:00|22566|22380|22460|22381|22566|22381|22450|22380|39
1732533600000|2024-11-25 11:20:00|22566||22460||22566||22460||31
1732533900000|2024-11-25 11:25:00|22566||22450||22566||22450||2
1732534200000|2024-11-25 11:30:00|22566||22450||22566||22450||10
1732534500000|2024-11-25 11:35:00|22566||22450||22566||22450||29
1732534800000|2024-11-25 11:40:00|22566||22450||22566||22418||12
1732535100000|2024-11-25 11:45:00|22566||22450||22566||22450||41
1732535400000|2024-11-25 11:50:00|22566|22397|22450|22398|22566|22398|22450|22397|17
1732535700000|2024-11-25 11:55:00|22566|22418|22470|22418|22566|22418|22450|22418|37
1732536000000|2024-11-25 12:00:00|22500|22420|22480|22429|22500|22429|22465|22420|402
1732536300000|2024-11-25 12:05:00|22500|22430|22520|22429|22566|22457|22480|22429|881
1732536600000|2024-11-25 12:10:00|22510|22430|22500|22429|22566|22430|22490|22429|24
1732536900000|2024-11-25 12:15:00|22566|22430|22490|22429|22566|22430|22490|22429|1
1732537200000|2024-11-25 12:20:00|22457|22447|22490|22429|22490|22447|22457|22429|100
1732537500000|2024-11-25 12:25:00|22480||22490||22500||22480||128
1732537800000|2024-11-25 12:30:00|22489|22430|22490|22430|22490|22430|22489|22430|32
1732538100000|2024-11-25 12:35:00|22489||22479||22490||22479||20
1732538400000|2024-11-25 12:40:00||22438||22430||22438||22430|79
1732538700000|2024-11-25 12:45:00||22440||22440||22440||22440|11
1732539000000|2024-11-25 12:50:00|||||||||26
1732539300000|2024-11-25 12:55:00|||||||||12
1732539600000|2024-11-25 13:00:00|||||||||876
1732539900000|2024-11-25 13:05:00|22462||22479||22479||22462||47
1732540200000|2024-11-25 13:10:00|22462|22446|22479|22450|22479|22450|22462|22440|226
1732540500000|2024-11-25 13:15:00|||||||||6
1732540800000|2024-11-25 13:20:00|||||||||117
1732541100000|2024-11-25 13:25:00|22478|22451|22479|22450|22479|22451|22478|22450|395
1732541400000|2024-11-25 13:30:00|22478||22479||22479||22478||61
1732541700000|2024-11-25 13:35:00|22506|22458|22493|22450|22506|22480|22482|22450|1887
1732542000000|2024-11-25 13:40:00|22494||22494||22494||22494||191
1732542300000|2024-11-25 13:45:00|22493||22494||22494||22493||58
1732542600000|2024-11-25 13:50:00|22480|22454|22477|22450|22486|22493|22477|22450|277
1732542900000|2024-11-25 13:55:00|22478|22460|22475|22450|22478|22460|22470|22450|836
1732543200000|2024-11-25 14:00:00|22478|22452|22478|22450|22490|22470|22478|22450|464
1732543500000|2024-11-25 14:05:00|22492||22492||22492||22491||150322
1732543800000|2024-11-25 14:10:00|22491||22492||22492||22491||178
1732544100000|2024-11-25 14:15:00|||||||||221
1732544400000|2024-11-25 14:20:00|22491|22455|22492|22475|22492|22475|22491|22450|95
1732544700000|2024-11-25 14:25:00|22491|22450|22420|22221|22492|22469|22219|22139|9377
1732545000000|2024-11-25 14:30:00|22452|22222|22371|22339|22452|22350|22271|22222|130298
1732545300000|2024-11-25 14:35:00|22355|22340|22343|22310|22376|22355|22303|22266|54030
1732545600000|2024-11-25 14:40:00|22341|22315|22325|22298|22380|22351|22325|22293|79434
1732545900000|2024-11-25 14:45:00|22320|22297|22302|22283|22345|22323|22288|22268|37980
1732546200000|2024-11-25 14:50:00|22301|22275|22330|22307|22338|22318|22284|22265|26416
1732546500000|2024-11-25 14:55:00|22333|22311|22450|22418|22451|22439|22333|22307|42252
1732546800000|2024-11-25 15:00:00|22444|22422|22444|22424|22450|22424|22403|22378|13056
1732547100000|2024-11-25 15:05:00|22440|22423|22426|22415|22450|22437|22414|22402|8338
1732547400000|2024-11-25 15:10:00|22424|22410|22386|22369|22424|22410|22354|22331|42963
1732547700000|2024-11-25 15:15:00|22394|22370|22382|22355|22416|22389|22357|22331|20090
1732548000000|2024-11-25 15:20:00|22381|22363|22374|22351|22396|22373|22352|22333|18483
1732548300000|2024-11-25 15:25:00|22373|22350|22381|22365|22397|22380|22366|22340|20256
1732548600000|2024-11-25 15:30:00|22380|22367|22375|22366|22397|22386|22340|22328|29683
1732548900000|2024-11-25 15:35:00|22374|22367|22416|22407|22419|22407|22352|22340|9459
1732549200000|2024-11-25 15:40:00|22421|22398|22447|22432|22447|22432|22404|22397|11324
1732549500000|2024-11-25 15:45:00|22441|22429|22457|22448|22466|22452|22409|22399|13799
1732549800000|2024-11-25 15:50:00|22462|22449|22438|22429|22470|22457|22438|22429|33920
1732550100000|2024-11-25 15:55:00|22434|22427|22436|22425|22438|22432|22426|22420|7967
1732550400000|2024-11-25 16:00:00|22434|22426|22419|22406|22436|22427|22416|22404|5692
1732550700000|2024-11-25 16:05:00|22420|22410|22409|22396|22422|22411|22396|22386|7592
1732551000000|2024-11-25 16:10:00|22407|22397|22411|22403|22426|22418|22407|22397|19734
1732551300000|2024-11-25 16:15:00|22410|22402|22411|22405|22420|22408|22390|22387|22289
1732551600000|2024-11-25 16:20:00|22412|22403|22407|22394|22412|22406|22385|22380|49586
1732551900000|2024-11-25 16:25:00|22406|22389|22389|22374|22411|22398|22389|22373|17808
1732552200000|2024-11-25 16:30:00|22388|22375|22369|22359|22393|22385|22369|22356|25574
1732552500000|2024-11-25 16:35:00|22373|22360|22383|22374|22398|22381|22359|22348|26135
1732552800000|2024-11-25 16:40:00|22382|22373|22393|22380|22400|22395|22381|22372|9662
1732553100000|2024-11-25 16:45:00|22392|22386|22400|22389|22417|22405|22389|22380|6820
1732553400000|2024-11-25 16:50:00|22397|22387|22434|22420|22434|22430|22388|22379|9535
1732553700000|2024-11-25 16:55:00|22433|22418|22408|22397|22433|22420|22400|22395|7605
1732554000000|2024-11-25 17:00:00|22409|22398|22448|22434|22449|22435|22400|22390|19886
1732554300000|2024-11-25 17:05:00|22444|22430|22457|22448|22465|22452|22431|22429|7710
1732554600000|2024-11-25 17:10:00|22456|22445|22452|22445|22470|22459|22452|22444|9703
1732554900000|2024-11-25 17:15:00|22451|22446|22462|22444|22465|22452|22448|22439|11113
1732555200000|2024-11-25 17:20:00|22457|22443|22444|22430|22457|22445|22441|22430|4573
1732555500000|2024-11-25 17:25:00|22445|22435|22461|22450|22464|22450|22445|22435|11456
1732555800000|2024-11-25 17:30:00|22464|22453|22470|22462|22472|22462|22455|22448|6549
1732556100000|2024-11-25 17:35:00|22469|22460|22458|22451|22471|22461|22457|22451|8167
1732556400000|2024-11-25 17:40:00|22456|22450|22450|22441|22462|22454|22443|22435|13951
1732556700000|2024-11-25 17:45:00|22449|22439|22469|22461|22474|22467|22433|22426|13333
1732557000000|2024-11-25 17:50:00|22473|22468|22480|22472|22484|22479|22471|22461|8804
1732557300000|2024-11-25 17:55:00|22479|22471|22461|22452|22479|22472|22461|22451|9567
1732557600000|2024-11-25 18:00:00|22462|22453|22481|22468|22483|22477|22462|22453|6683
1732557900000|2024-11-25 18:05:00|22480|22472|22498|22487|22499|22493|22478|22468|11912
1732558200000|2024-11-25 18:10:00|22499|22489|22516|22509|22516|22510|22494|22489|8297
1732558500000|2024-11-25 18:15:00|22515|22508|22530|22523|22535|22529|22513|22504|16289
1732558800000|2024-11-25 18:20:00|22531|22526|22541|22534|22541|22534|22521|22517|12769
1732559100000|2024-11-25 18:25:00|22540|22531|22530|22523|22543|22535|22526|22521|20538
1732559400000|2024-11-25 18:30:00|22528|22524|22534|22528|22534|22528|22524|22516|6366
1732559700000|2024-11-25 18:35:00|22533|22527|22554|22545|22554|22549|22522|22516|9611
1732560000000|2024-11-25 18:40:00|22556|22546|22564|22556|22576|22574|22556|22546|10029
1732560300000|2024-11-25 18:45:00|22563|22557|22565|22556|22575|22567|22559|22555|5655
1732560600000|2024-11-25 18:50:00|22564|22557|22561|22555|22566|22563|22561|22555|6574
1732560900000|2024-11-25 18:55:00|22562|22556|22589|22581|22599|22585|22562|22556|15357
1732561200000|2024-11-25 19:00:00|22588|22580|22533|22522|22588|22580|22532|22517|14324
1732561500000|2024-11-25 19:05:00|22532|22521|22549|22538|22550|22538|22522|22514|6472
1732561800000|2024-11-25 19:10:00|22548|22540|22535|22526|22559|22548|22527|22521|9517
1732562100000|2024-11-25 19:15:00|22534|22525|22553|22543|22553|22548|22531|22524|9478
1732562400000|2024-11-25 19:20:00|22552|22540|22542|22534|22560|22551|22534|22523|40902
1732562700000|2024-11-25 19:25:00|22543|22535|22544|22534|22555|22548|22542|22531|20226
1732563000000|2024-11-25 19:30:00|22543|22535|22560|22553|22560|22554|22538|22531|11049
1732563300000|2024-11-25 19:35:00|22565|22554|22567|22558|22570|22563|22561|22552|7374
1732563600000|2024-11-25 19:40:00|22565|22559|22571|22563|22575|22571|22565|22558|4550
1732563900000|2024-11-25 19:45:00|22568|22559|22563|22555|22569|22568|22562|22555|4962
1732564200000|2024-11-25 19:50:00|22562|22556|22553|22549|22564|22561|22553|22549|6878
1732564500000|2024-11-25 19:55:00|22554|22550|22561|22555|22565|22561|22550|22546|20391
1732564800000|2024-11-25 20:00:00|22560|22552|22565|22561|22565|22561|22551|22546|11080
1732565100000|2024-11-25 20:05:00|22563|22560|22575|22571|22579|22575|22560|22557|6293
1732565400000|2024-11-25 20:10:00|22577|22572|22588|22586|22593|22591|22577|22572|18040
1732565700000|2024-11-25 20:15:00|22587|22587|22597|22592|22597|22594|22583|22579|20469
1732566000000|2024-11-25 20:20:00|22595|22589|22600|22597|22608|22604|22592|22588|20356
1732566300000|2024-11-25 20:25:00|22599|22598|22601|22596|22611|22607|22599|22595|20979
1732566600000|2024-11-25 20:30:00|22600|22595|22614|22609|22623|22620|22599|22595|29258
1732566900000|2024-11-25 20:35:00|22613|22608|22602|22598|22618|22616|22594|22590|46364
1732567200000|2024-11-25 20:40:00|22601|22597|22601|22595|22622|22619|22590|22585|40204
1732567500000|2024-11-25 20:45:00|22599|22596|22593|22591|22605|22603|22578|22575|63558
1732567800000|2024-11-25 20:50:00|22594|22592|22601|22591|22602|22600|22552|22545|137124
1732568100000|2024-11-25 20:55:00|22594|22592|22628|22620|22646|22640|22564|22561|594298
1732568400000|2024-11-25 21:00:00|22641|22627|22700|22338|22700|22627|22641|22338|547476
1732568700000|2024-11-25 21:05:00|||||||||93
1732569000000|2024-11-25 21:10:00||22500||22338||22581||22338|258
1732569300000|2024-11-25 21:15:00|||||||||39
1732569600000|2024-11-25 21:20:00|22690||22690||22690||22690||171
1732569900000|2024-11-25 21:25:00|22700|22350|22700|22350|22700|22350|22700|22350|21
1732570200000|2024-11-25 21:30:00|||||||||332
1732570500000|2024-11-25 21:35:00|||||||||101
1732570800000|2024-11-25 21:40:00||22500||22500||22500||22500|157157
1732571100000|2024-11-25 21:45:00|||||||||44
1732571400000|2024-11-25 21:50:00|||||||||44
1732571700000|2024-11-25 21:55:00|22650|22580|22650|22580|22650|22580|22650|22580|5
1732572000000|2024-11-25 22:00:00||22610||22610||22610||22610|9
1732572300000|2024-11-25 22:05:00|22620||22650||22650||22620||369
1732572600000|2024-11-25 22:10:00|||||||||52
1732573200000|2024-11-25 22:20:00|22642||22650||22650||22642||133
1732573500000|2024-11-25 22:25:00|||||||||7
1732573800000|2024-11-25 22:30:00|||||||||16
1732574100000|2024-11-25 22:35:00|||||||||2021
1732574400000|2024-11-25 22:40:00|22640||22640||22640||22640||9
1732574700000|2024-11-25 22:45:00|22650||22630||22650||22630||2
1732575000000|2024-11-25 22:50:00|||||||||18
1732575300000|2024-11-25 22:55:00|22650|22631|22676|22610|22676|22638|22650|22610|503
1732575600000|2024-11-25 23:00:00|22646|22611|22676|22611|22676|22611|22646|22611|2
1732575900000|2024-11-25 23:05:00||22610||22610||22610||22610|7
1732576200000|2024-11-25 23:10:00||22611||22611||22611||22611|35
1732576800000|2024-11-25 23:20:00|||||||||13
1732577400000|2024-11-25 23:30:00|||||||||116
1732577700000|2024-11-25 23:35:00|22644|22613|22638|22613|22676|22613|22638|22613|91
1732578000000|2024-11-25 23:40:00|22676|22625|22625|22610|22676|22625|22625|22610|639
1732578300000|2024-11-25 23:45:00|22676|22581|22676|22500|22676|22581|22676|22500|603
1732578600000|2024-11-25 23:50:00|||||||||41
1732579200000|2024-11-26 00:00:00|22612||22612||22612||22612||11
1732579500000|2024-11-26 00:05:00|||||||||104
1732579800000|2024-11-26 00:10:00|||||||||236
1732580100000|2024-11-26 00:15:00|22600||22600||22600||22600||3
1732580400000|2024-11-26 00:20:00|||||||||29
1732580700000|2024-11-26 00:25:00|22612||22580||22612||22580||78
1732581000000|2024-11-26 00:30:00|||||||||8
1732581300000|2024-11-26 00:35:00|||||||||2
1732581600000|2024-11-26 00:40:00|22600||22580||22600||22580||14
1732581900000|2024-11-26 00:45:00|||||||||4
1732582200000|2024-11-26 00:50:00|||||||||1
1732582500000|2024-11-26 00:55:00|||||||||20
1732611600000|2024-11-26 09:00:00|23200|20850|22640|22540|23200|22550|22640|20850|0
1732611900000|2024-11-26 09:05:00|22738|22550|22670|22561|22738|22570|22630|22238|4
1732612200000|2024-11-26 09:10:00|22640|22570|22640|22540|22738|22571|22640|22238|25
1732612500000|2024-11-26 09:15:00|22738|22340|22710|22613|22738|22613|22640|22340|234
1732612800000|2024-11-26 09:20:00|22709||22659||22710||22658||54
1732613100000|2024-11-26 09:25:00|22658||22659||22659||22658||14
1732613400000|2024-11-26 09:30:00|22658||22659||22659||22658||51
1732613700000|2024-11-26 09:35:00|22658|22590|22659|22590|22659|22590|22658|22360|2
1732614000000|2024-11-26 09:40:00|22658|22410|22659|22580|22659|22580|22658|22238|1
1732614300000|2024-11-26 09:45:00|22648|22400|22650|22580|22659|22580|22648|22238|145
1732614600000|2024-11-26 09:50:00|22640|22390|22650|22561|22659|22580|22630|22238|32
1732614900000|2024-11-26 09:55:00|22640|22580|22640|22550|22659|22580|22630|22238|10
1732615200000|2024-11-26 10:00:00|22659|22551|22650|22561|22659|22561|22640|22551|10
1732615500000|2024-11-26 10:05:00|22640||22650||22659||22640||11
1732615800000|2024-11-26 10:10:00|22659||22610||22659||22610||22
1732616100000|2024-11-26 10:15:00|22600||22610||22610||22600||45
1732616400000|2024-11-26 10:20:00|22609||22609||22609||22609||2
1732616700000|2024-11-26 10:25:00|22610||22610||22610||22600||25
1732617000000|2024-11-26 10:30:00|22600|22530|22600|22531|22600|22531|22600|22340|19
1732617300000|2024-11-26 10:35:00|||||||||2
1732617600000|2024-11-26 10:40:00||22556||22557||22557||22556|5
1732617900000|2024-11-26 10:45:00|||||||||27
1732618200000|2024-11-26 10:50:00|||||||||1
1732618500000|2024-11-26 10:55:00|22610||22610||22610||22610||17
1732619100000|2024-11-26 11:05:00|22607||22610||22610||22607||18
1732619400000|2024-11-26 11:10:00|||||||||1
1732619700000|2024-11-26 11:15:00|22604||22610||22610||22604||0
1732620000000|2024-11-26 11:20:00|22606|22591|22610|22591|22610|22591|22601|22591|271
1732620300000|2024-11-26 11:25:00|||||||||7
1732620600000|2024-11-26 11:30:00|||||||||92
1732620900000|2024-11-26 11:35:00||22571||22572||22572||22571|323
1732621200000|2024-11-26 11:40:00||22582||22583||22583||22582|160
1732621800000|2024-11-26 11:50:00|22630|22602|22700|22611|22794|22611|22630|22583|528
1732622100000|2024-11-26 11:55:00|22794||22666||22794||22666||11
1732622400000|2024-11-26 12:00:00|||||||||47
1732622700000|2024-11-26 12:05:00||22621||22622||22622||22621|147
1732623000000|2024-11-26 12:10:00||22610||22610||22611||22610|33
1732623300000|2024-11-26 12:15:00||22611||22613||22614||22611|2
1732623600000|2024-11-26 12:20:00||22614||22614||22614||22614|42
1732623900000|2024-11-26 12:25:00||22652||22652||22652||22652|34
1732624200000|2024-11-26 12:30:00||22620||22614||22621||22613|0
1732624500000|2024-11-26 12:35:00||22640||22613||22640||22613|10
1732624800000|2024-11-26 12:40:00||22641||22614||22641||22613|143
1732625100000|2024-11-26 12:45:00|||||||||1
1732625400000|2024-11-26 12:50:00|22690|22610|22690|22611|22700|22611|22635|22610|259
1732625700000|2024-11-26 12:55:00|22700|22646|22700|22610|22700|22646|22680|22610|255
1732626000000|2024-11-26 13:00:00|22690|22611|22690|22611|22700|22611|22680|22611|701
1732626300000|2024-11-26 13:05:00|22700|22620|22675|22610|22700|22621|22617|22591|351409
1732626600000|2024-11-26 13:10:00|22670||22675||22675||22670||19
1732626900000|2024-11-26 13:15:00|22650||22630||22650||22619||284
1732627200000|2024-11-26 13:20:00|22626|22591|22580|22542|22630|22592|22580|22542|548
1732627500000|2024-11-26 13:25:00|22600|22564|22600|22520|22620|22573|22590|22520|965
1732627800000|2024-11-26 13:30:00|22575|22521|22575|22560|22575|22560|22550|22505|606
1732628100000|2024-11-26 13:35:00|22600|22555|22590|22485|22600|22567|22570|22300|368
1732628400000|2024-11-26 13:40:00|22575|22321|22575|22500|22575|22500|22575|22300|3
1732628700000|2024-11-26 13:45:00||22511||22500||22511||22500|25
1732629000000|2024-11-26 13:50:00|||||||||8
1732629300000|2024-11-26 13:55:00|22567|22305|22575|22550|22575|22550|22555|22300|651
1732629600000|2024-11-26 14:00:00|22600|22561|22610|22555|22610|22561|22555|22550|840
1732629900000|2024-11-26 14:05:00|22662||22610||22662||22610||171
1732630200000|2024-11-26 14:10:00|22604|22550|22610|22575|22675|22582|22604|22515|446
1732630500000|2024-11-26 14:15:00|22620|22584|22640|22545|22675|22584|22620|22545|308
1732630800000|2024-11-26 14:20:00|22630|22500|22675|22500|22675|22545|22600|22500|95
1732631100000|2024-11-26 14:25:00|22667|22599|22675|22575|22675|22599|22628|22520|515
1732631400000|2024-11-26 14:30:00|22667|22525|22676|22653|22688|22683|22581|22525|69916
1732631700000|2024-11-26 14:35:00|22675|22654|22725|22704|22725|22704|22641|22618|19282
1732632000000|2024-11-26 14:40:00|22722|22694|22667|22648|22741|22732|22655|22629|22129
1732632300000|2024-11-26 14:45:00|22668|22652|22679|22650|22692|22681|22667|22638|35726
1732632600000|2024-11-26 14:50:00|22676|22648|22646|22624|22701|22685|22638|22611|45304
1732632900000|2024-11-26 14:55:00|22644|22619|22634|22607|22644|22619|22598|22580|20576
1732633200000|2024-11-26 15:00:00|22637|22612|22630|22611|22647|22633|22625|22605|12422
1732633500000|2024-11-26 15:05:00|22629|22605|22645|22627|22657|22630|22620|22600|6961
1732633800000|2024-11-26 15:10:00|22644|22631|22695|22681|22695|22682|22644|22627|13004
1732634100000|2024-11-26 15:15:00|22694|22677|22706|22689|22706|22696|22683|22668|14007
1732634400000|2024-11-26 15:20:00|22710|22692|22678|22655|22726|22712|22678|22654|13411
1732634700000|2024-11-26 15:25:00|22677|22652|22686|22661|22698|22687|22673|22651|11685
1732635000000|2024-11-26 15:30:00|22685|22662|22639|22617|22685|22664|22637|22612|10518
1732635300000|2024-11-26 15:35:00|22642|22621|22629|22611|22655|22640|22615|22599|14951
1732635600000|2024-11-26 15:40:00|22619|22610|22586|22568|22635|22629|22586|22568|29932
1732635900000|2024-11-26 15:45:00|22573|22561|22612|22596|22616|22604|22563|22550|37206
1732636200000|2024-11-26 15:50:00|22611|22599|22643|22630|22646|22636|22611|22599|24987
1732636500000|2024-11-26 15:55:00|22644|22632|22653|22642|22655|22650|22643|22632|6676
1732636800000|2024-11-26 16:00:00|22655|22648|22657|22649|22658|22653|22644|22637|8632
1732637100000|2024-11-26 16:05:00|22656|22646|22602|22586|22657|22646|22596|22581|44931
1732637400000|2024-11-26 16:10:00|22600|22587|22602|22587|22616|22611|22595|22583|15810
1732637700000|2024-11-26 16:15:00|22601|22588|22619|22610|22619|22610|22591|22583|17509
1732638000000|2024-11-26 16:20:00|22622|22618|22674|22661|22674|22666|22622|22618|10163
1732638300000|2024-11-26 16:25:00|22675|22665|22688|22682|22693|22686|22675|22665|6665
1732638600000|2024-11-26 16:30:00|22692|22685|22685|22680|22700|22692|22684|22675|11591
1732638900000|2024-11-26 16:35:00|22686|22681|22708|22700|22710|22700|22686|22681|6981
1732639200000|2024-11-26 16:40:00|22710|22699|22693|22682|22710|22700|22689|22674|7124
1732639500000|2024-11-26 16:45:00|22694|22683|22700|22689|22715|22709|22689|22680|15103
1732639800000|2024-11-26 16:50:00|22699|22690|22738|22724|22740|22724|22699|22690|15795
1732640100000|2024-11-26 16:55:00|22737|22725|22752|22744|22755|22751|22735|22725|16618
1732640400000|2024-11-26 17:00:00|22756|22745|22738|22732|22757|22749|22738|22732|9846
1732640700000|2024-11-26 17:05:00|22739|22733|22746|22739|22752|22741|22729|22715|11385
1732641000000|2024-11-26 17:10:00|22747|22742|22740|22731|22755|22745|22733|22723|29239
1732641300000|2024-11-26 17:15:00|22739|22732|22729|22720|22740|22733|22720|22715|9580
1732641600000|2024-11-26 17:20:00|22730|22721|22737|22734|22747|22737|22725|22721|13015
1732641900000|2024-11-26 17:25:00|22736|22733|22736|22732|22742|22734|22728|22717|11011
1732642200000|2024-11-26 17:30:00|22737|22733|22727|22715|22751|22748|22722|22711|21680
1732642500000|2024-11-26 17:35:00|22729|22716|22762|22759|22763|22759|22727|22716|14167
1732642800000|2024-11-26 17:40:00|22763|22760|22746|22737|22769|22764|22738|22732|13421
1732643100000|2024-11-26 17:45:00|22745|22738|22753|22746|22759|22746|22742|22738|7443
1732643400000|2024-11-26 17:50:00|22754|22749|22759|22756|22768|22756|22754|22747|6378
1732643700000|2024-11-26 17:55:00|22758|22757|22768|22761|22771|22761|22757|22749|14930
1732644000000|2024-11-26 18:00:00|22767|22762|22779|22776|22781|22777|22763|22761|20204
1732644300000|2024-11-26 18:05:00|22778|22772|22778|22775|22783|22779|22771|22761|21352
1732644600000|2024-11-26 18:10:00|22777|22774|22777|22772|22778|22775|22754|22747|35089
1732644900000|2024-11-26 18:15:00|22778|22773|22776|22770|22784|22775|22759|22750|16420
1732645200000|2024-11-26 18:20:00|22775|22772|22774|22768|22786|22784|22771|22763|21594
1732645500000|2024-11-26 18:25:00|22773|22766|22793|22785|22793|22789|22773|22766|12052
1732645800000|2024-11-26 18:30:00|22792|22784|22796|22793|22800|22796|22791|22784|10204
1732646100000|2024-11-26 18:35:00|22799|22794|22814|22808|22814|22808|22799|22791|14916
1732646400000|2024-11-26 18:40:00|22815|22811|22829|22823|22833|22826|22815|22809|23628
1732646700000|2024-11-26 18:45:00|22828|22822|22838|22832|22841|22838|22825|22820|18243
1732647000000|2024-11-26 18:50:00|22837|22833|22830|22822|22850|22844|22822|22810|27016
1732647300000|2024-11-26 18:55:00|22835|22823|22832|22826|22836|22829|22817|22812|12739
1732647600000|2024-11-26 19:00:00|22830|22823|22837|22834|22838|22835|22822|22816|19506
1732647900000|2024-11-26 19:05:00|22836|22833|22810|22800|22836|22833|22810|22800|22047
1732648200000|2024-11-26 19:10:00|22809|22801|22812|22804|22827|22823|22809|22800|30610
1732648500000|2024-11-26 19:15:00|22818|22805|22832|22827|22838|22831|22817|22805|39585
1732648800000|2024-11-26 19:20:00|22833|22828|22849|22840|22854|22843|22833|22824|43839
1732649100000|2024-11-26 19:25:00|22850|22846|22857|22843|22860|22855|22845|22836|17180
1732649400000|2024-11-26 19:30:00|22856|22842|22852|22845|22856|22846|22831|22823|16247
1732649700000|2024-11-26 19:35:00|22855|22846|22849|22844|22856|22849|22846|22839|19196
1732650000000|2024-11-26 19:40:00|22845|22845|22852|22848|22855|22850|22836|22825|36700
1732650300000|2024-11-26 19:45:00|22850|22846|22828|22818|22852|22846|22818|22804|27848
1732650600000|2024-11-26 19:50:00|22827|22817|22830|22820|22837|22827|22821|22814|16343
1732650900000|2024-11-26 19:55:00|22835|22823|22844|22841|22850|22849|22827|22820|35151
1732651200000|2024-11-26 20:00:00|22845|22842|22861|22853|22861|22853|22845|22835|20791
1732651500000|2024-11-26 20:05:00|22859|22854|22864|22859|22865|22861|22848|22841|14521
1732651800000|2024-11-26 20:10:00|22866|22860|22879|22875|22885|22882|22860|22859|27309
1732652100000|2024-11-26 20:15:00|22880|22876|22887|22881|22893|22888|22880|22876|21887
1732652400000|2024-11-26 20:20:00|22885|22880|22898|22893|22900|22894|22881|22875|30329
1732652700000|2024-11-26 20:25:00|22897|22894|22885|22878|22897|22894|22881|22873|30593
1732653000000|2024-11-26 20:30:00|22884|22876|22853|22845|22884|22878|22853|22845|25301
1732653300000|2024-11-26 20:35:00|22852|22846|22866|22861|22866|22861|22850|22839|16157
1732653600000|2024-11-26 20:40:00|22865|22862|22869|22867|22883|22879|22865|22861|22324
1732653900000|2024-11-26 20:45:00|22868|22866|22873|22870|22881|22875|22858|22850|19944
1732654200000|2024-11-26 20:50:00|22872|22869|22865|22860|22885|22879|22861|22851|70161
1732654500000|2024-11-26 20:55:00|22861|22856|22886|22883|22890|22886|22855|22851|185874
1732654800000|2024-11-26 21:00:00|22885|22874|22900|22633|22900|22874|22885|22500|39541
1732655100000|2024-11-26 21:05:00||22660||22680||22680||22633|145264
1732655400000|2024-11-26 21:10:00||22700||22720||22720||22700|100641
1732655700000|2024-11-26 21:15:00|22890|22870|22900|22870|22900|22870|22870|22870|450
1732656000000|2024-11-26 21:20:00|22893|22883|22893|22883|22893|22883|22893|22883|29
1732656300000|2024-11-26 21:25:00|22900||22900||22900||22900||962
1732656600000|2024-11-26 21:30:00|||||||||70
1732656900000|2024-11-26 21:35:00|||||||||12505
1732657200000|2024-11-26 21:40:00|||||||||187183
1732657500000|2024-11-26 21:45:00|23000|22888|23000|22883|23000|22888|22988|22883|664
1732657800000|2024-11-26 21:50:00|22950||22950||22950||22950||28
1732658100000|2024-11-26 21:55:00|||||||||6
1732658400000|2024-11-26 22:00:00|||||||||73
1732658700000|2024-11-26 22:05:00|||||||||170
1732659000000|2024-11-26 22:10:00|||||||||110
1732659300000|2024-11-26 22:15:00|22933|22891|22933|22883|22933|22901|22933|22883|138
1732659900000|2024-11-26 22:25:00|||||||||44
1732660500000|2024-11-26 22:35:00|||||||||26
1732660800000|2024-11-26 22:40:00|||||||||16
1732661100000|2024-11-26 22:45:00||22906||22883||22906||22883|135
1732661400000|2024-11-26 22:50:00|||||||||11
1732661700000|2024-11-26 22:55:00|||||||||6
1732662000000|2024-11-26 23:00:00||22800||22800||22800||22800|144
1732662300000|2024-11-26 23:05:00|||||||||100
1732662900000|2024-11-26 23:15:00|||||||||6
1732663200000|2024-11-26 23:20:00||22850||22850||22850||22850|0
1732663500000|2024-11-26 23:25:00|||||||||2
1732663800000|2024-11-26 23:30:00|||||||||3
1732664100000|2024-11-26 23:35:00|||||||||26
1732664400000|2024-11-26 23:40:00||22900||22900||22900||22900|1
1732664700000|2024-11-26 23:45:00|22900|22850|22900|22850|22900|22850|22900|22850|242
1732665000000|2024-11-26 23:50:00|||||||||50
1732665900000|2024-11-27 00:05:00|||||||||11
1732666200000|2024-11-27 00:10:00|||||||||41
1732666500000|2024-11-27 00:15:00|||||||||33
1732666800000|2024-11-27 00:20:00|||||||||10
1732667100000|2024-11-27 00:25:00|||||||||515
1732667400000|2024-11-27 00:30:00|||||||||314
1732668000000|2024-11-27 00:40:00|||||||||1
1732668300000|2024-11-27 00:45:00|||||||||24
1732668600000|2024-11-27 00:50:00|22933||22933||22933||22933||37
1732668900000|2024-11-27 00:55:00|22932||22932||22932||22932||4
1732698000000|2024-11-27 09:00:00|25000|22625|22940|22830|25000|22842|22820|22500|148
1732698300000|2024-11-27 09:05:00|23000|22840|22950|22830|23000|22840|22930|22523|31
1732698600000|2024-11-27 09:10:00|22990|22637|22940|22830|22990|22830|22930|22637|5
1732698900000|2024-11-27 09:15:00|22930|22637|22940|22831|22990|22831|22930|22637|91
1732699200000|2024-11-27 09:20:00|22939|22830|22920|22830|22990|22831|22919|22830|11
1732699500000|2024-11-27 09:25:00|22990|22831|22920|22830|22990|22831|22919|22830|15
1732699800000|2024-11-27 09:30:00|22990|22831|22920|22830|22990|22831|22919|22830|3
1732700100000|2024-11-27 09:35:00|22919|22831|22930|22830|22990|22831|22919|22830|3
1732700400000|2024-11-27 09:40:00||22831||22831||22831||22831|4
1732700700000|2024-11-27 09:45:00|22920|22840|22940|22830|22990|22841|22920|22637|13
1732701000000|2024-11-27 09:50:00|22990|22831|22939|22831|22990|22831|22920|22831|2
1732701300000|2024-11-27 09:55:00|22920|22830|22940|22830|22990|22847|22919|22830|1
1732701600000|2024-11-27 10:00:00|22990|22850|22920|22830|22990|22850|22920|22800|5
1732701900000|2024-11-27 10:05:00|22990|22831|22930|22851|22990|22854|22920|22831|99
1732702200000|2024-11-27 10:10:00|22920|22830|22930|22830|22990|22850|22920|22830|1
1732702500000|2024-11-27 10:15:00|22920|22831|22920|22830|22990|22875|22920|22800|112
1732702800000|2024-11-27 10:20:00|22990|22800|22950|22851|22990|22851|22920|22647|87
1732703100000|2024-11-27 10:25:00|22940|22854|22950|22855|22990|22855|22940|22851|11
1732703400000|2024-11-27 10:30:00|22940||22950||22990||22940||5
1732703700000|2024-11-27 10:35:00|22940||22950||22990||22940||9
1732704000000|2024-11-27 10:40:00|||||||||5
1732704300000|2024-11-27 10:45:00||22860||22880||22880||22860|27
1732704600000|2024-11-27 10:50:00|22990|22850|22950|22850|22990|22912|22938|22800|111
1732704900000|2024-11-27 10:55:00|22990|22851|22980|22870|22990|22880|22960|22800|6
1732705200000|2024-11-27 11:00:00|22990|22850|22990|22880|22990|22890|22979|22800|1
1732705500000|2024-11-27 11:05:00|22980|22850|22980|22880|22990|22914|22980|22800|41
1732705800000|2024-11-27 11:10:00|22979|22854|22980|22890|22990|22890|22970|22829|5
1732706100000|2024-11-27 11:15:00|22970|22850|22980|22900|22990|22900|22969|22800|4
1732706400000|2024-11-27 11:20:00|22990|22850|22980|22900|22990|22900|22970|22800|0
1732706700000|2024-11-27 11:25:00|22979|22850|22990|22870|22990|22914|22970|22800|47
1732707000000|2024-11-27 11:30:00|22980|22800|22990|22880|22990|22880|22980|22523|11
1732707300000|2024-11-27 11:35:00|22980|22800|22989|22890|22990|22890|22980|22800|4
1732707600000|2024-11-27 11:40:00|22970|22800|22950|22870|22970|22880|22950|22523|29
1732707900000|2024-11-27 11:45:00|22960|22871|22960|22871|22960|22915|22950|22860|45
1732708200000|2024-11-27 11:50:00|22959|22880|22960|22880|22960|22881|22950|22880|4
1732708500000|2024-11-27 11:55:00|22958|22881|22956|22880|22960|22881|22956|22880|24
1732708800000|2024-11-27 12:00:00|22960|22838|22959|22880|22960|22892|22956|22838|96
1732709100000|2024-11-27 12:05:00||22838||22870||22890||22829|36
1732709400000|2024-11-27 12:10:00||22838||22900||22900||22801|0
1732709700000|2024-11-27 12:15:00||22800||22880||22880||22800|20
1732710000000|2024-11-27 12:20:00|22945|22850|22960|22870|22960|22943|22944|22850|539
1732710300000|2024-11-27 12:25:00|22947|22900|22958|22854|22960|22910|22947|22850|137
1732710600000|2024-11-27 12:30:00|22960|22890|22960|22890|22960|22900|22956|22838|8
1732710900000|2024-11-27 12:35:00|22959|22854|22956|22890|22960|22890|22956|22854|20
1732711200000|2024-11-27 12:40:00|22959|22854|22959|22890|22959|22890|22959|22854|12
1732711500000|2024-11-27 12:45:00|22960|22838|22959|22890|22960|22890|22959|22838|71
1732711800000|2024-11-27 12:50:00|22958|22850|22957|22890|22960|22890|22955|22850|55
1732712100000|2024-11-27 12:55:00|22959|22850|22950|22880|22960|22880|22950|22850|13
1732712400000|2024-11-27 13:00:00|||||||||584
1732712700000|2024-11-27 13:05:00|22949|22890|22949|22890|22949|22890|22948|22890|6541
1732713000000|2024-11-27 13:10:00|22960|22854|22949|22890|22960|22890|22948|22854|28
1732713300000|2024-11-27 13:15:00|22948|22854|22948|22890|22949|22890|22943|22854|51
1732713600000|2024-11-27 13:20:00|22949|22854|22949|22880|22960|22891|22949|22854|6
1732713900000|2024-11-27 13:25:00||22890||22854||22891||22854|56
1732714200000|2024-11-27 13:30:00|22960|22860|22956|22890|22960|22900|22949|22854|2
1732714500000|2024-11-27 13:35:00|22957|22900|22951|22900|22957|22900|22951|22854|14
1732714800000|2024-11-27 13:40:00|22952|22854|22949|22900|22952|22912|22947|22854|81
1732715100000|2024-11-27 13:45:00|22960|22854|22960|22890|22960|22901|22949|22854|31
1732715400000|2024-11-27 13:50:00|22949|22854|22949|22890|22965|22890|22939|22854|53
1732715700000|2024-11-27 13:55:00|22960|22891|22960|22890|22965|22911|22928|22881|266
1732716000000|2024-11-27 14:00:00|22950|22881|22960|22890|22965|22890|22950|22881|18
1732716300000|2024-11-27 14:05:00|22950|22881|22950|22881|22965|22890|22930|22881|127
1732716600000|2024-11-27 14:10:00|22951||22970||22970||22951||61
1732716900000|2024-11-27 14:15:00|22951|22882|22951|22881|22960|22882|22949|22881|45
1732717200000|2024-11-27 14:20:00|22950||22950||22965||22950||30
1732717500000|2024-11-27 14:25:00|22949|22897|22903|22842|22987|22897|22883|22842|645
1732717800000|2024-11-27 14:30:00|22967|22850|22900|22869|22967|22894|22843|22821|119058
1732718100000|2024-11-27 14:35:00|22897|22868|22836|22808|22897|22868|22798|22782|61853
1732718400000|2024-11-27 14:40:00|22835|22804|22804|22780|22840|22822|22804|22779|53349
1732718700000|2024-11-27 14:45:00|22795|22781|22788|22756|22827|22807|22775|22756|17189
1732719000000|2024-11-27 14:50:00|22786|22757|22757|22736|22786|22760|22726|22710|21049
1732719300000|2024-11-27 14:55:00|22756|22737|22757|22726|22772|22757|22739|22723|67103
1732719600000|2024-11-27 15:00:00|22752|22730|22727|22712|22769|22748|22722|22707|27132
1732719900000|2024-11-27 15:05:00|22728|22713|22761|22745|22761|22745|22728|22708|14913
1732720200000|2024-11-27 15:10:00|22760|22746|22741|22732|22771|22752|22735|22725|16117
1732720500000|2024-11-27 15:15:00|22742|22731|22740|22732|22752|22742|22733|22725|14981
1732720800000|2024-11-27 15:20:00|22737|22726|22714|22708|22737|22726|22714|22701|15574
1732721100000|2024-11-27 15:25:00|22715|22705|22667|22661|22715|22705|22666|22650|33644
1732721400000|2024-11-27 15:30:00|22673|22662|22719|22710|22723|22712|22668|22655|15904
1732721700000|2024-11-27 15:35:00|22718|22711|22636|22623|22718|22711|22636|22620|20702
1732722000000|2024-11-27 15:40:00|22640|22624|22664|22649|22680|22667|22637|22624|13271
1732722300000|2024-11-27 15:45:00|22663|22650|22645|22633|22663|22652|22622|22612|29141
1732722600000|2024-11-27 15:50:00|22644|22634|22616|22602|22657|22638|22616|22602|45077
1732722900000|2024-11-27 15:55:00|22615|22603|22594|22579|22615|22603|22565|22556|18230
1732723200000|2024-11-27 16:00:00|22596|22580|22590|22577|22599|22585|22585|22562|9824
1732723500000|2024-11-27 16:05:00|22589|22570|22553|22538|22591|22578|22553|22537|13781
1732723800000|2024-11-27 16:10:00|22552|22540|22509|22488|22552|22540|22500|22484|11093
1732724100000|2024-11-27 16:15:00|22508|22489|22546|22532|22547|22532|22507|22489|7162
1732724400000|2024-11-27 16:20:00|22545|22533|22537|22516|22552|22541|22537|22516|3996
1732724700000|2024-11-27 16:25:00|22536|22530|22514|22499|22536|22530|22505|22499|5070
1732725000000|2024-11-27 16:30:00|22513|22500|22542|22537|22544|22539|22501|22488|11911
1732725300000|2024-11-27 16:35:00|22539|22531|22552|22544|22567|22551|22539|22529|3862
1732725600000|2024-11-27 16:40:00|22551|22547|22505|22487|22552|22547|22501|22486|10275
1732725900000|2024-11-27 16:45:00|22504|22488|22499|22492|22510|22500|22484|22477|13124
1732726200000|2024-11-27 16:50:00|22500|22489|22487|22474|22521|22513|22474|22456|20317
1732726500000|2024-11-27 16:55:00|22485|22473|22513|22497|22513|22497|22481|22469|9139
1732726800000|2024-11-27 17:00:00|22509|22496|22486|22477|22510|22500|22486|22475|6923
1732727100000|2024-11-27 17:05:00|22485|22476|22463|22446|22485|22476|22440|22423|36028
1732727400000|2024-11-27 17:10:00|22450|22448|22495|22488|22510|22494|22450|22441|76988
1732727700000|2024-11-27 17:15:00|22496|22489|22531|22522|22541|22530|22496|22489|20226
1732728000000|2024-11-27 17:20:00|22529|22523|22521|22511|22531|22525|22521|22508|8076
1732728300000|2024-11-27 17:25:00|22520|22507|22516|22511|22528|22520|22512|22502|8880
1732728600000|2024-11-27 17:30:00|22517|22512|22525|22514|22525|22517|22502|22494|12685
1732728900000|2024-11-27 17:35:00|22530|22515|22513|22504|22530|22520|22507|22499|6479
1732729200000|2024-11-27 17:40:00|22514|22505|22524|22519|22524|22519|22514|22505|10251
1732729500000|2024-11-27 17:45:00|22520|22514|22515|22501|22524|22519|22513|22500|5617
1732729800000|2024-11-27 17:50:00|22516|22504|22533|22518|22537|22525|22513|22504|8625
1732730100000|2024-11-27 17:55:00|22532|22522|22526|22518|22532|22526|22519|22507|9167
1732730400000|2024-11-27 18:00:00|22525|22516|22527|22514|22528|22522|22522|22511|11561
1732730700000|2024-11-27 18:05:00|22525|22515|22495|22485|22527|22519|22495|22485|2661
1732731000000|2024-11-27 18:10:00|22494|22484|22495|22486|22502|22487|22472|22456|13436
1732731300000|2024-11-27 18:15:00|22492|22483|22488|22479|22495|22487|22483|22473|8992
1732731600000|2024-11-27 18:20:00|22491|22484|22491|22483|22504|22499|22489|22478|6317
1732731900000|2024-11-27 18:25:00|22495|22484|22500|22486|22509|22502|22495|22484|10475
1732732200000|2024-11-27 18:30:00|22499|22485|22525|22511|22532|22524|22498|22476|7340
1732732500000|2024-11-27 18:35:00|22526|22512|22517|22511|22528|22519|22517|22506|7688
1732732800000|2024-11-27 18:40:00|22516|22510|22525|22520|22528|22520|22514|22508|6281
1732733100000|2024-11-27 18:45:00|22526|22521|22517|22513|22529|22521|22513|22507|5344
1732733400000|2024-11-27 18:50:00|22516|22510|22515|22511|22517|22512|22513|22504|8020
1732733700000|2024-11-27 18:55:00|22514|22506|22511|22508|22521|22517|22508|22502|9215
1732734000000|2024-11-27 19:00:00|22512|22509|22536|22531|22538|22532|22512|22509|4975
1732734300000|2024-11-27 19:05:00|22535|22530|22545|22539|22560|22555|22534|22523|9566
1732734600000|2024-11-27 19:10:00|22547|22540|22553|22541|22557|22543|22540|22531|17721
1732734900000|2024-11-27 19:15:00|22552|22537|22544|22535|22552|22546|22542|22532|5677
1732735200000|2024-11-27 19:20:00|22540|22537|22548|22541|22550|22543|22529|22520|11172
1732735500000|2024-11-27 19:25:00|22554|22542|22570|22563|22572|22563|22554|22542|11252
1732735800000|2024-11-27 19:30:00|22571|22564|22590|22580|22590|22589|22571|22564|8704
1732736100000|2024-11-27 19:35:00|22587|22581|22581|22573|22590|22582|22578|22567|9770
1732736400000|2024-11-27 19:40:00|22580|22569|22574|22566|22580|22573|22572|22559|5652
1732736700000|2024-11-27 19:45:00|22570|22564|22590|22583|22595|22592|22570|22561|12343
1732737000000|2024-11-27 19:50:00|22586|22582|22588|22582|22592|22589|22586|22576|7998
1732737300000|2024-11-27 19:55:00|22585|22578|22587|22582|22588|22583|22579|22571|13204
1732737600000|2024-11-27 20:00:00|22586|22583|22582|22580|22590|22587|22582|22575|7985
1732737900000|2024-11-27 20:05:00|22581|22579|22608|22604|22608|22604|22580|22575|9965
1732738200000|2024-11-27 20:10:00|22607|22605|22600|22592|22617|22608|22597|22589|15911
1732738500000|2024-11-27 20:15:00|22599|22590|22613|22607|22620|22612|22590|22583|9052
1732738800000|2024-11-27 20:20:00|22610|22610|22599|22594|22616|22610|22598|22591|12104
1732739100000|2024-11-27 20:25:00|22598|22592|22618|22613|22622|22617|22596|22588|4818
1732739400000|2024-11-27 20:30:00|22614|22609|22633|22624|22640|22631|22612|22607|12194
1732739700000|2024-11-27 20:35:00|22631|22625|22644|22639|22644|22643|22618|22608|10980
1732740000000|2024-11-27 20:40:00|22645|22640|22665|22658|22667|22660|22644|22640|30148
1732740300000|2024-11-27 20:45:00|22666|22659|22682|22673|22683|22676|22666|22659|18795
1732740600000|2024-11-27 20:50:00|22681|22668|22696|22688|22705|22699|22665|22657|33326
1732740900000|2024-11-27 20:55:00|22697|22691|22701|22698|22732|22729|22693|22688|203533
1732741200000|2024-11-27 21:00:00|22707|22697|22900|22511|22900|22700|22707|22400|35288
1732741500000|2024-11-27 21:05:00|22681|22650|22871|22650|22900|22650|22681|22650|109
1732741800000|2024-11-27 21:10:00|||||||||5
1732742100000|2024-11-27 21:15:00|||||||||31
1732742400000|2024-11-27 21:20:00|22900||22900||22900||22871||30
1732742700000|2024-11-27 21:25:00|||||||||1386
1732743000000|2024-11-27 21:30:00|22860|22673|22769|22650|22900|22710|22769|22650|438
1732743300000|2024-11-27 21:35:00|||||||||4
1732743600000|2024-11-27 21:40:00|||||||||14
1732743900000|2024-11-27 21:45:00|||||||||20
1732744200000|2024-11-27 21:50:00|22739|22655|22739|22655|22739|22655|22739|22655|2
1732744500000|2024-11-27 21:55:00|||||||||10
1732744800000|2024-11-27 22:00:00|||||||||11
1732745100000|2024-11-27 22:05:00||22664||22655||22664||22655|5
1732745400000|2024-11-27 22:10:00|||||||||10
1732746300000|2024-11-27 22:25:00|||||||||46
1732746600000|2024-11-27 22:30:00|||||||||2
1732747500000|2024-11-27 22:45:00|22738||22738||22738||22738||0
1732747800000|2024-11-27 22:50:00|||||||||1
1732748100000|2024-11-27 22:55:00|||||||||31
1732748400000|2024-11-27 23:00:00|||||||||1
1732748700000|2024-11-27 23:05:00|||||||||1
1732749000000|2024-11-27 23:10:00|||||||||3
1732749300000|2024-11-27 23:15:00|||||||||14
1732749600000|2024-11-27 23:20:00||22671||22671||22671||22671|1
1732749900000|2024-11-27 23:25:00|||||||||15
1732750200000|2024-11-27 23:30:00||22655||22691||22691||22655|41
1732750500000|2024-11-27 23:35:00|||||||||5
1732751400000|2024-11-27 23:50:00|||||||||25
1732751700000|2024-11-27 23:55:00|22700||22738||22738||22700||500
1732752000000|2024-11-28 00:00:00|22700||22700||22700||22700||45
1732752300000|2024-11-28 00:05:00|22738||22738||22738||22738||573
1732752900000|2024-11-28 00:15:00|22739||22739||22739||22739||0
1732753800000|2024-11-28 00:30:00|||||||||45
1732754100000|2024-11-28 00:35:00|||||||||15
1732754400000|2024-11-28 00:40:00|||||||||7
1732754700000|2024-11-28 00:45:00|||||||||20
1732755000000|2024-11-28 00:50:00|||||||||20
1732755300000|2024-11-28 00:55:00|||||||||2
1732870800000|2024-11-29 09:00:00|23500|22188|22750|22670|23500|22670|22750|22188|58
1732871100000|2024-11-29 09:05:00||22500||22684||22684||22500|90
1732871400000|2024-11-29 09:10:00||22670||22692||22692||22670|77
1732871700000|2024-11-29 09:15:00||22680||22685||22692||22680|0
1732872000000|2024-11-29 09:20:00||22680||22689||22690||22670|0
1732872300000|2024-11-29 09:25:00||22670||22677||22692||22670|1
1732872600000|2024-11-29 09:30:00||22670||22685||22690||22670|7
1732872900000|2024-11-29 09:35:00||22680||22687||22692||22670|28
1732873200000|2024-11-29 09:40:00||22680||22692||22692||22670|4
1732873500000|2024-11-29 09:45:00||22681||22692||22692||22680|20
1732873800000|2024-11-29 09:50:00||22680||22691||22692||22680|62
1732874100000|2024-11-29 09:55:00||22680||22500||22685||22500|0
1732874400000|2024-11-29 10:00:00||22670||22680||22680||22500|0
1732874700000|2024-11-29 10:05:00||22500||22680||22680||22500|0
1732875000000|2024-11-29 10:10:00|||||||||1
1732875300000|2024-11-29 10:15:00||22500||22670||22680||22500|32
1732875600000|2024-11-29 10:20:00||22500||22680||22680||22500|0
1732875900000|2024-11-29 10:25:00||22500||22680||22680||22500|5
1732876200000|2024-11-29 10:30:00||22500||22680||22680||22500|0
1732876500000|2024-11-29 10:35:00|22730|22500|22730|22670|22730|22680|22730|22500|0
1732876800000|2024-11-29 10:40:00||22500||22670||22670||22500|0
1732877100000|2024-11-29 10:45:00||22680||22680||22680||22680|0
1732877400000|2024-11-29 10:50:00||22500||22680||22680||22500|10
1732877700000|2024-11-29 10:55:00||22500||22680||22680||22500|5
1732878000000|2024-11-29 11:00:00||22500||22670||22680||22500|0
1732878300000|2024-11-29 11:05:00||22500||22680||22680||22500|9
1732878600000|2024-11-29 11:10:00||22500||22670||22670||22500|21
1732878900000|2024-11-29 11:15:00||22500||22670||22680||22500|0
1732879200000|2024-11-29 11:20:00||22500||22670||22680||22500|170
1732879500000|2024-11-29 11:25:00|22726|22500|22730|22660|22730|22660|22726|22500|85
1732879800000|2024-11-29 11:30:00||22670||22670||22670||22500|0
1732880100000|2024-11-29 11:35:00|22750|22500|22750|22660|22750|22660|22750|22500|0
1732880400000|2024-11-29 11:40:00||22670||22660||22670||22500|4
1732880700000|2024-11-29 11:45:00||22670||22670||22680||22500|0
1732881000000|2024-11-29 11:50:00||22671||22671||22671||22671|6
1732881300000|2024-11-29 11:55:00|22780|22710|22780|22711|22780|22711|22780|22710|192
1732881600000|2024-11-29 12:00:00|||||||||129
1732881900000|2024-11-29 12:05:00|||||||||1
1732882200000|2024-11-29 12:10:00|||||||||37
1732882500000|2024-11-29 12:15:00|22766|22725|22761|22726|22780|22734|22761|22711|95
1732882800000|2024-11-29 12:20:00|22780||22759||22780||22757||30
1732883100000|2024-11-29 12:25:00|22770||22757||22770||22757||47
1732883400000|2024-11-29 12:30:00|22780|22700|22780|22701|22780|22701|22744|22700|158
1732883700000|2024-11-29 12:35:00||22722||22736||22736||22701|110
1732884300000|2024-11-29 12:45:00|||||||||15
1732884600000|2024-11-29 12:50:00|||||||||13
1732884900000|2024-11-29 12:55:00|||||||||1
1732885200000|2024-11-29 13:00:00|||||||||5582
1732885500000|2024-11-29 13:05:00|||||||||5
1732886100000|2024-11-29 13:15:00|||||||||57
1732886400000|2024-11-29 13:20:00|||||||||9
1732886700000|2024-11-29 13:25:00||22735||22735||22735||22735|8
1732887000000|2024-11-29 13:30:00|22756|22736|22780|22735|22780|22736|22756|22735|93
1732887300000|2024-11-29 13:35:00|22763|22700|22760|22700|22780|22701|22760|22700|421
1732887600000|2024-11-29 13:40:00|22780||22750||22780||22750||242
1732887900000|2024-11-29 13:45:00|22780|22705|22760|22700|22780|22705|22760|22700|193
1732888200000|2024-11-29 13:50:00|22780||22760||22780||22760||36
1732888500000|2024-11-29 13:55:00|22780||22750||22780||22750||18
1732888800000|2024-11-29 14:00:00|22780|22704|22780|22700|22780|22704|22750|22700|182
1732889100000|2024-11-29 14:05:00|22770|22710|22770|22710|22780|22710|22770|22710|0
1732889400000|2024-11-29 14:10:00|22780|22714|22780|22710|22780|22714|22770|22710|31
1732889700000|2024-11-29 14:15:00||22721||22710||22721||22710|253
1732890000000|2024-11-29 14:20:00|||||||||69
1732890300000|2024-11-29 14:25:00|22800|22728|22850|22776|22850|22800|22800|22700|1120
1732890600000|2024-11-29 14:30:00|22849|22700|22982|22921|22990|22961|22844|22700|111694
1732890900000|2024-11-29 14:35:00|22972|22939|22969|22951|22982|22960|22874|22854|22138
1732891200000|2024-11-29 14:40:00|22976|22950|23024|23001|23040|23019|22963|22943|64969
1732891500000|2024-11-29 14:45:00|23005|23000|22963|22935|23024|23000|22893|22871|44864
1732891800000|2024-11-29 14:50:00|22950|22937|22945|22926|22963|22937|22927|22898|17667
1732892100000|2024-11-29 14:55:00|22954|22927|22897|22879|22964|22938|22896|22874|31000
1732892400000|2024-11-29 15:00:00|22895|22878|22874|22859|22895|22887|22870|22848|18381
1732892700000|2024-11-29 15:05:00|22873|22860|22836|22824|22886|22870|22825|22811|8850
1732893000000|2024-11-29 15:10:00|22833|22825|22796|22783|22836|22828|22789|22783|11634
1732893300000|2024-11-29 15:15:00|22795|22781|22806|22792|22838|22826|22795|22780|11001
1732893600000|2024-11-29 15:20:00|22807|22797|22798|22790|22809|22803|22781|22774|11747
1732893900000|2024-11-29 15:25:00|22801|22791|22768|22761|22801|22791|22762|22757|21924
1732894200000|2024-11-29 15:30:00|22767|22763|22761|22745|22781|22770|22738|22730|15038
1732894500000|2024-11-29 15:35:00|22760|22746|22755|22744|22777|22775|22740|22731|8769
1732894800000|2024-11-29 15:40:00|22754|22748|22735|22725|22754|22748|22723|22712|17277
1732895100000|2024-11-29 15:45:00|22736|22726|22769|22752|22773|22763|22731|22726|17274
1732895400000|2024-11-29 15:50:00|22770|22753|22781|22772|22781|22777|22764|22751|11155
1732895700000|2024-11-29 15:55:00|22785|22773|22789|22781|22809|22800|22777|22764|12606
1732896000000|2024-11-29 16:00:00|22788|22777|22791|22786|22802|22792|22781|22771|8420
1732896300000|2024-11-29 16:05:00|22790|22779|22780|22774|22795|22785|22772|22765|13890
1732896600000|2024-11-29 16:10:00|22781|22777|22769|22761|22811|22800|22761|22748|17828
1732896900000|2024-11-29 16:15:00|22775|22762|22766|22752|22795|22787|22766|22751|7347
1732897200000|2024-11-29 16:20:00|22765|22749|22802|22792|22802|22792|22763|22749|7353
1732897500000|2024-11-29 16:25:00|22800|22794|22811|22797|22821|22815|22800|22785|17990
1732897800000|2024-11-29 16:30:00|22804|22798|22784|22768|22811|22798|22783|22768|8113
1732898100000|2024-11-29 16:35:00|22782|22764|22785|22773|22788|22773|22765|22751|7540
1732898400000|2024-11-29 16:40:00|22774|22774|22786|22776|22792|22782|22773|22769|10063
1732898700000|2024-11-29 16:45:00|22791|22777|22810|22798|22818|22810|22787|22776|12046
1732899000000|2024-11-29 16:50:00|22804|22799|22810|22796|22818|22807|22791|22784|8928
1732899300000|2024-11-29 16:55:00|22809|22794|22795|22784|22809|22796|22795|22780|8017
1732899600000|2024-11-29 17:00:00|22797|22785|22811|22804|22811|22806|22796|22785|9438
1732899900000|2024-11-29 17:05:00|22810|22799|22820|22810|22832|22828|22807|22799|11066
1732900200000|2024-11-29 17:10:00|22819|22807|22790|22779|22819|22810|22789|22779|14679
1732900500000|2024-11-29 17:15:00|22789|22772|22792|22784|22803|22793|22779|22770|18046
1732900800000|2024-11-29 17:20:00|22790|22780|22770|22759|22804|22799|22767|22759|11683
1732901100000|2024-11-29 17:25:00|22769|22760|22790|22783|22794|22783|22769|22760|7169
1732901400000|2024-11-29 17:30:00|22791|22782|22803|22794|22809|22797|22786|22778|7864
1732901700000|2024-11-29 17:35:00|22801|22788|22799|22791|22810|22804|22795|22787|5711
1732902000000|2024-11-29 17:40:00|22798|22792|22808|22799|22808|22801|22789|22780|6924
1732902300000|2024-11-29 17:45:00|22807|22801|22792|22787|22818|22812|22792|22786|6835
1732902600000|2024-11-29 17:50:00|22791|22791|22744|22737|22792|22791|22729|22722|46625
1732902900000|2024-11-29 17:55:00|22746|22741|22758|22744|22763|22752|22740|22731|250329
1732903200000|2024-11-29 18:00:00|||||||||100
1733130000000|2024-12-02 09:00:00|23500|18500|22960|22590|23500|22680|22800|18500|76
1733130300000|2024-12-02 09:05:00|22940|22600|22790|22640|23200|22650|22750|22488|34
1733130600000|2024-12-02 09:10:00|22780|22650|22770|22661|23200|22710|22750|22488|28
1733130900000|2024-12-02 09:15:00|22971|22670|22770|22681|23200|22690|22740|22488|18
1733131200000|2024-12-02 09:20:00|22951|22690|22800|22701|23200|22701|22770|22690|11
1733131500000|2024-12-02 09:25:00|22991|22710|22920|22720|23200|22725|22770|22488|61
1733131800000|2024-12-02 09:30:00|23111|22700|22850|22760|23200|22760|22850|22700|242
1733132100000|2024-12-02 09:35:00|22849||22839||22849||22839||121
1733132400000|2024-12-02 09:40:00|22830|22740|22830|22700|23200|22740|22791|22313|186
1733132700000|2024-12-02 09:45:00|23011|22651|22820|22700|23200|22701|22770|22313|8
1733133000000|2024-12-02 09:50:00|23001|22509|22810|22700|23200|22701|22770|22313|53
1733133300000|2024-12-02 09:55:00|22809|22701|22930|22700|23200|22701|22780|22313|4
1733133600000|2024-12-02 10:00:00|22920|22701|22810|22710|23200|22711|22800|22700|0
1733133900000|2024-12-02 10:05:00|22800|22700|22800|22700|23200|22710|22790|22700|0
1733134200000|2024-12-02 10:10:00|22799|22701|22850|22691|23200|22701|22790|22313|2
1733134500000|2024-12-02 10:15:00|22840||22810||23200||22809||0
1733134800000|2024-12-02 10:20:00|23031||22820||23200||22809||17
1733135100000|2024-12-02 10:25:00|22810|22742|22819|22670|23200|22744|22809|22670|17
1733135400000|2024-12-02 10:30:00|22810|22671|22870|22740|23200|22740|22810|22313|2
1733135700000|2024-12-02 10:35:00|22860|22539|22840|22700|23200|22740|22810|22313|7
1733136000000|2024-12-02 10:40:00|23031|22701|22790|22700|23031|22701|22790|22313|0
1733136300000|2024-12-02 10:45:00|22981|22499|22790|22670|23200|22700|22780|22313|12
1733136600000|2024-12-02 10:50:00|22780|22680|22750|22670|22971|22701|22750|22313|17
1733136900000|2024-12-02 10:55:00||22671||22671||22671||22671|58
1733137200000|2024-12-02 11:00:00|22745||22750||22750||22745||44
1733137500000|2024-12-02 11:05:00|||||||||2
1733137800000|2024-12-02 11:10:00|||||||||3
1733138100000|2024-12-02 11:15:00|||||||||10
1733138400000|2024-12-02 11:20:00|||||||||22
1733138700000|2024-12-02 11:25:00|||||||||21
1733139000000|2024-12-02 11:30:00|22690|22720|22750|22651|22750|22720|22690|22630|319
1733139300000|2024-12-02 11:35:00|||||||||3
1733139600000|2024-12-02 11:40:00||22660||22696||22696||22660|24
1733139900000|2024-12-02 11:45:00|||||||||7
1733140200000|2024-12-02 11:50:00|||||||||64
1733140500000|2024-12-02 11:55:00|||||||||94
1733140800000|2024-12-02 12:00:00|||||||||22
1733141100000|2024-12-02 12:05:00||22701||22702||22702||22701|7
1733141400000|2024-12-02 12:10:00|||||||||10
1733141700000|2024-12-02 12:15:00|||||||||10
1733142000000|2024-12-02 12:20:00|22780||22791||22791||22780||81
1733142300000|2024-12-02 12:25:00|22790||22755||22791||22755||0
1733142600000|2024-12-02 12:30:00|||||||||10
1733142900000|2024-12-02 12:35:00||22701||22701||22701||22701|3
1733143200000|2024-12-02 12:40:00|||||||||16
1733143500000|2024-12-02 12:45:00||22702||22702||22702||22702|9
1733143800000|2024-12-02 12:50:00|||||||||10
1733144100000|2024-12-02 12:55:00|||||||||1
1733144400000|2024-12-02 13:00:00||22740||22740||22740||22740|500
1733144700000|2024-12-02 13:05:00|22790|22751|22791|22751|22791|22751|22790|22751|161
1733145000000|2024-12-02 13:10:00||22754||22751||22754||22751|8
1733145300000|2024-12-02 13:15:00||22760||22760||22760||22760|58
1733145600000|2024-12-02 13:20:00|||||||||7
1733145900000|2024-12-02 13:25:00|||||||||15
1733146200000|2024-12-02 13:30:00|||||||||1
1733146500000|2024-12-02 13:35:00||22761||22760||22761||22760|137
1733146800000|2024-12-02 13:40:00||22761||22760||22764||22760|114
1733147100000|2024-12-02 13:45:00|||||||||127
1733147400000|2024-12-02 13:50:00|22785|22751|22791|22754|22791|22754|22778|22740|199
1733147700000|2024-12-02 13:55:00|22790|22740|22790|22740|22791|22743|22779|22740|1144
1733148000000|2024-12-02 14:00:00|22780||22780||22780||22780||37
1733148300000|2024-12-02 14:05:00|22791||22791||22791||22779||2034
1733148600000|2024-12-02 14:10:00|22778|22720|22790|22691|22791|22720|22778|22690|441
1733148900000|2024-12-02 14:15:00|22779|22700|22780|22700|22791|22724|22750|22700|320
1733149200000|2024-12-02 14:20:00|22791|22701|22791|22701|22791|22701|22770|22700|3
1733149500000|2024-12-02 14:25:00|22790|22700|22770|22720|22791|22720|22770|22700|95
1733149800000|2024-12-02 14:30:00|22791|22700|22744|22718|22791|22773|22744|22700|66704
1733150100000|2024-12-02 14:35:00|22731|22717|22665|22632|22735|22718|22631|22605|68760
1733150400000|2024-12-02 14:40:00|22664|22633|22609|22586|22673|22650|22600|22586|34266
1733150700000|2024-12-02 14:45:00|22611|22587|22621|22609|22627|22609|22584|22558|29982
1733151000000|2024-12-02 14:50:00|22627|22600|22633|22605|22635|22617|22582|22551|30109
1733151300000|2024-12-02 14:55:00|22634|22610|22649|22611|22666|22652|22617|22577|16436
1733151600000|2024-12-02 15:00:00|22658|22617|22613|22594|22665|22640|22581|22563|43015
1733151900000|2024-12-02 15:05:00|22612|22596|22635|22616|22643|22618|22599|22580|12273
1733152200000|2024-12-02 15:10:00|22636|22618|22639|22621|22655|22641|22633|22618|18457
1733152500000|2024-12-02 15:15:00|22641|22624|22645|22633|22665|22652|22630|22612|5329
1733152800000|2024-12-02 15:20:00|22641|22634|22630|22607|22641|22637|22614|22598|5852
1733153100000|2024-12-02 15:25:00|22639|22612|22667|22650|22675|22666|22635|22607|10335
1733153400000|2024-12-02 15:30:00|22669|22645|22685|22669|22693|22676|22649|22633|9640
1733153700000|2024-12-02 15:35:00|22684|22673|22688|22667|22710|22699|22684|22667|8520
1733154000000|2024-12-02 15:40:00|22687|22675|22712|22691|22716|22709|22680|22667|7872
1733154300000|2024-12-02 15:45:00|22710|22690|22704|22691|22710|22701|22691|22670|6017
1733154600000|2024-12-02 15:50:00|22705|22694|22704|22692|22716|22708|22694|22680|11628
1733154900000|2024-12-02 15:55:00|22703|22682|22704|22686|22707|22695|22678|22664|7185
1733155200000|2024-12-02 16:00:00|22703|22687|22679|22667|22703|22688|22679|22664|11495
1733155500000|2024-12-02 16:05:00|22677|22668|22674|22662|22693|22686|22669|22657|10076
1733155800000|2024-12-02 16:10:00|22685|22665|22702|22689|22704|22698|22685|22665|2761
1733156100000|2024-12-02 16:15:00|22705|22692|22744|22727|22749|22740|22705|22692|8900
1733156400000|2024-12-02 16:20:00|22750|22734|22753|22742|22759|22745|22741|22727|12717
1733156700000|2024-12-02 16:25:00|22756|22743|22779|22768|22779|22770|22753|22743|7778
1733157000000|2024-12-02 16:30:00|22776|22771|22808|22796|22810|22796|22771|22764|11883
1733157300000|2024-12-02 16:35:00|22813|22795|22805|22798|22816|22809|22794|22780|15781
1733157600000|2024-12-02 16:40:00|22804|22800|22806|22796|22820|22816|22792|22785|8766
1733157900000|2024-12-02 16:45:00|22807|22795|22822|22815|22824|22815|22805|22793|8494
1733158200000|2024-12-02 16:50:00|22827|22816|22811|22793|22833|22825|22811|22793|8021
1733158500000|2024-12-02 16:55:00|22810|22789|22815|22807|22826|22820|22796|22784|8633
1733158800000|2024-12-02 17:00:00|22817|22808|22812|22802|22819|22811|22805|22800|6582
1733159100000|2024-12-02 17:05:00|22803|22800|22807|22801|22812|22805|22800|22792|5566
1733159400000|2024-12-02 17:10:00|22803|22800|22796|22787|22807|22800|22792|22779|5164
1733159700000|2024-12-02 17:15:00|22795|22789|22807|22802|22807|22803|22788|22784|4858
1733160000000|2024-12-02 17:20:00|22805|22805|22828|22818|22831|22818|22793|22786|9318
1733160300000|2024-12-02 17:25:00|22827|22819|22825|22811|22840|22832|22825|22811|6699
1733160600000|2024-12-02 17:30:00|22824|22812|22821|22808|22837|22825|22817|22806|4085
1733160900000|2024-12-02 17:35:00|22823|22811|22800|22792|22823|22816|22799|22792|8712
1733161200000|2024-12-02 17:40:00|22799|22790|22797|22789|22800|22793|22793|22784|3009
1733161500000|2024-12-02 17:45:00|22799|22790|22784|22778|22800|22795|22784|22775|8722
1733161800000|2024-12-02 17:50:00|22781|22776|22782|22773|22786|22781|22770|22765|6789
1733162100000|2024-12-02 17:55:00|22781|22774|22767|22760|22787|22781|22764|22760|13323
1733162400000|2024-12-02 18:00:00|22766|22757|22777|22769|22778|22770|22759|22750|5260
1733162700000|2024-12-02 18:05:00|22776|22767|22781|22773|22781|22773|22770|22762|2553
1733163000000|2024-12-02 18:10:00|22777|22771|22805|22800|22805|22800|22771|22764|10648
1733163300000|2024-12-02 18:15:00|22809|22801|22771|22763|22811|22801|22768|22756|5963
1733163600000|2024-12-02 18:20:00|22767|22762|22776|22770|22777|22773|22767|22761|4140
1733163900000|2024-12-02 18:25:00|22774|22768|22784|22766|22787|22783|22772|22766|4914
1733164200000|2024-12-02 18:30:00|22779|22768|22776|22762|22780|22775|22770|22757|7541
1733164500000|2024-12-02 18:35:00|22778|22758|22778|22772|22780|22772|22776|22758|2955
1733164800000|2024-12-02 18:40:00|22779|22773|22794|22785|22797|22785|22774|22763|7327
1733165100000|2024-12-02 18:45:00|22797|22786|22781|22763|22800|22789|22781|22763|8215
1733165400000|2024-12-02 18:50:00|22780|22764|22767|22759|22787|22778|22766|22757|7312
1733165700000|2024-12-02 18:55:00|22768|22761|22775|22765|22778|22771|22767|22761|5145
1733166000000|2024-12-02 19:00:00|22771|22764|22756|22744|22771|22764|22751|22744|3725
1733166300000|2024-12-02 19:05:00|22755|22740|22754|22741|22760|22749|22743|22739|6348
1733166600000|2024-12-02 19:10:00|22753|22742|22746|22738|22759|22744|22742|22732|7931
1733166900000|2024-12-02 19:15:00|22748|22743|22744|22734|22754|22743|22732|22727|4266
1733167200000|2024-12-02 19:20:00|22743|22733|22752|22742|22752|22742|22741|22733|5316
1733167500000|2024-12-02 19:25:00|22750|22741|22752|22745|22765|22758|22748|22739|6091
1733167800000|2024-12-02 19:30:00|22753|22746|22763|22757|22769|22762|22753|22745|5573
1733168100000|2024-12-02 19:35:00|22762|22758|22771|22765|22773|22765|22762|22756|3711
1733168400000|2024-12-02 19:40:00|22772|22766|22764|22758|22772|22767|22763|22753|5529
1733168700000|2024-12-02 19:45:00|22762|22757|22762|22752|22762|22758|22742|22733|20267
1733169000000|2024-12-02 19:50:00|22761|22753|22748|22735|22761|22756|22747|22732|8318
1733169300000|2024-12-02 19:55:00|22747|22736|22750|22740|22759|22751|22744|22736|14873
1733169600000|2024-12-02 20:00:00|22749|22739|22743|22732|22754|22744|22736|22731|32875
1733169900000|2024-12-02 20:05:00|22745|22735|22743|22733|22754|22744|22743|22733|8599
1733170200000|2024-12-02 20:10:00|22744|22735|22756|22745|22761|22751|22742|22732|8303
1733170500000|2024-12-02 20:15:00|22757|22747|22749|22743|22760|22754|22748|22737|5906
1733170800000|2024-12-02 20:20:00|22748|22744|22742|22736|22755|22749|22741|22736|8205
1733171100000|2024-12-02 20:25:00|22744|22737|22747|22742|22747|22743|22738|22735|9282
1733171400000|2024-12-02 20:30:00|22746|22739|22750|22742|22750|22744|22739|22736|10709
1733171700000|2024-12-02 20:35:00|22747|22740|22751|22748|22756|22754|22744|22736|9695
1733172000000|2024-12-02 20:40:00|22750|22747|22746|22740|22750|22748|22738|22730|27164
1733172300000|2024-12-02 20:45:00|22745|22741|22756|22750|22757|22751|22737|22731|32383
1733172600000|2024-12-02 20:50:00|22753|22749|22759|22755|22773|22769|22736|22727|30988
1733172900000|2024-12-02 20:55:00|22760|22758|22744|22742|22771|22767|22732|22726|262489
1733173200000|2024-12-02 21:00:00|22751|22743|22900|22704|22914|22743|22745|22575|18430
1733173500000|2024-12-02 21:05:00|||||||||319
1733173800000|2024-12-02 21:10:00|||||||||400
1733174100000|2024-12-02 21:15:00|||||||||6
1733174700000|2024-12-02 21:25:00|||||||||1748
1733175000000|2024-12-02 21:30:00|||||||||38
1733175300000|2024-12-02 21:35:00|||||||||48
1733175600000|2024-12-02 21:40:00|||||||||3
1733175900000|2024-12-02 21:45:00|||||||||13
1733176200000|2024-12-02 21:50:00|||||||||9314
1733176500000|2024-12-02 21:55:00|||||||||3
1733176800000|2024-12-02 22:00:00|||||||||17
1733177100000|2024-12-02 22:05:00|||||||||31
1733177400000|2024-12-02 22:10:00|||||||||217
1733177700000|2024-12-02 22:15:00|22914|22740|22770|22740|22914|22740|22770|22740|15
1733178000000|2024-12-02 22:20:00|||||||||47
1733178600000|2024-12-02 22:30:00|||||||||21
1733178900000|2024-12-02 22:35:00|||||||||45
1733179200000|2024-12-02 22:40:00|||||||||45
1733179500000|2024-12-02 22:45:00|||||||||9
1733179800000|2024-12-02 22:50:00|||||||||10
1733180100000|2024-12-02 22:55:00|||||||||50
1733181000000|2024-12-02 23:10:00|||||||||6
1733181600000|2024-12-02 23:20:00|||||||||1
1733182200000|2024-12-02 23:30:00|||||||||7
1733182500000|2024-12-02 23:35:00|||||||||50
1733182800000|2024-12-02 23:40:00|||||||||5
1733183700000|2024-12-02 23:55:00|||||||||1
1733184000000|2024-12-03 00:00:00|||||||||102
1733184300000|2024-12-03 00:05:00|||||||||21
1733185500000|2024-12-03 00:25:00|||||||||4
1733186100000|2024-12-03 00:35:00|||||||||12
1733186400000|2024-12-03 00:40:00|||||||||17
1733186700000|2024-12-03 00:45:00|||||||||9
1733187000000|2024-12-03 00:50:00|||||||||16
1733216400000|2024-12-03 09:00:00|23700|18500|22850|22710|23700|22710|22830|18500|56
1733216700000|2024-12-03 09:05:00|22917|22550|22850|22721|22917|22721|22840|22550|11
1733217000000|2024-12-03 09:10:00|22917||22850||22917||22830||6
1733217300000|2024-12-03 09:15:00|22917|22718|22830|22692|22917|22718|22790|22692|169
1733217600000|2024-12-03 09:20:00|22917|22700|22820|22700|22917|22721|22790|22550|66
1733217900000|2024-12-03 09:25:00|22917|22550|22790|22690|22917|22690|22780|22550|1
1733218200000|2024-12-03 09:30:00|22917|22700|22780|22690|22917|22700|22780|22550|1
1733218500000|2024-12-03 09:35:00|22917|22698|22770|22690|22917|22698|22760|22550|129
1733218800000|2024-12-03 09:40:00|22757|22550|22770|22701|22917|22701|22757|22550|1
1733219100000|2024-12-03 09:45:00|22756|22670|22780|22698|22917|22700|22727|22550|109
1733219400000|2024-12-03 09:50:00|22917|22700|22820|22700|22917|22710|22761|22583|18
1733219700000|2024-12-03 09:55:00|22810|22650|22780|22690|22917|22700|22779|22650|1
1733220000000|2024-12-03 10:00:00|22917|22700|22790|22700|22917|22700|22780|22650|0
1733220300000|2024-12-03 10:05:00|22780|22650|22790|22700|22917|22700|22761|22583|0
1733220600000|2024-12-03 10:10:00|22780|22680|22780|22690|22917|22700|22772|22680|1
1733220900000|2024-12-03 10:15:00|22770|22680|22780|22690|22917|22700|22770|22680|4
1733221200000|2024-12-03 10:20:00|22768||22780||22780||22768||4
1733221500000|2024-12-03 10:25:00|22770|22680|22756|22704|22770|22704|22754|22680|11
1733221800000|2024-12-03 10:30:00|22770||22755||22770||22754||20
1733222100000|2024-12-03 10:35:00|22770||22757||22770||22757||0
1733222400000|2024-12-03 10:40:00|22770||22758||22917||22749||0
1733222700000|2024-12-03 10:45:00|22770||22750||22770||22750||0
1733223000000|2024-12-03 10:50:00|22760||22751||22917||22750||0
1733223300000|2024-12-03 10:55:00|22760|22680|22759|22680|22917|22690|22744|22680|104
1733223600000|2024-12-03 11:00:00|22770|22690|22759|22680|22917|22690|22754|22680|25
1733223900000|2024-12-03 11:05:00|22760|22690|22760|22690|22917|22690|22750|22680|2
1733224200000|2024-12-03 11:10:00|22753|22680|22760|22680|22917|22690|22745|22680|30
1733224500000|2024-12-03 11:15:00|22746||22752||22917||22745||1
1733224800000|2024-12-03 11:20:00|22760||22759||22917||22745||0
1733225100000|2024-12-03 11:25:00|22760|22705|22747|22705|22917|22705|22742|22705|8
1733225400000|2024-12-03 11:30:00|22760|22680|22739|22680|22760|22688|22728|22680|124
1733225700000|2024-12-03 11:35:00||22685||22680||22690||22680|5
1733226000000|2024-12-03 11:40:00|22750|22684|22748|22680|22917|22686|22742|22680|3
1733226300000|2024-12-03 11:45:00|22760|22681|22748|22670|22917|22686|22744|22650|2
1733226600000|2024-12-03 11:50:00|22760|22686|22747|22670|22917|22686|22744|22650|0
1733226900000|2024-12-03 11:55:00|22760|22684|22750|22670|22760|22684|22740|22650|0
1733227200000|2024-12-03 12:00:00|22739|22681|22745|22680|22753|22705|22739|22670|66
1733227500000|2024-12-03 12:05:00|22750|22687|22741|22670|22753|22687|22741|22650|0
1733227800000|2024-12-03 12:10:00|22740|22681|22744|22670|22750|22684|22735|22670|17
1733228100000|2024-12-03 12:15:00|22753|22650|22745|22670|22753|22680|22723|22591|71
1733228400000|2024-12-03 12:20:00|22744||22741||22750||22740||2
1733228700000|2024-12-03 12:25:00|22740|22680|22739|22670|22750|22680|22739|22591|2
1733229000000|2024-12-03 12:30:00|22743|22680|22744|22670|22750|22680|22739|22591|5
1733229300000|2024-12-03 12:35:00|22747||22739||22750||22739||7
1733229600000|2024-12-03 12:40:00|22744|22591|22747|22670|22750|22670|22740|22591|23
1733229900000|2024-12-03 12:45:00|22746|22680|22744|22680|22751|22680|22740|22680|0
1733230200000|2024-12-03 12:50:00|22747|22591|22749|22680|22750|22680|22740|22591|9
1733230500000|2024-12-03 12:55:00|22750|22591|22739|22640|22753|22670|22725|22591|66
1733230800000|2024-12-03 13:00:00|22750|22591|22733|22630|22753|22650|22724|22591|119
1733231100000|2024-12-03 13:05:00|22734|22591|22739|22640|22740|22640|22720|22591|5
1733231400000|2024-12-03 13:10:00|22740|22591|22730|22630|22740|22640|22720|22575|115
1733231700000|2024-12-03 13:15:00|22729|22575|22730|22640|22740|22650|22719|22575|6
1733232000000|2024-12-03 13:20:00|22735|22575|22735|22630|22740|22630|22701|22575|20
1733232300000|2024-12-03 13:25:00|22733|22575|22740|22620|22740|22620|22730|22575|1
1733232600000|2024-12-03 13:30:00|22739|22575|22740|22620|22740|22620|22738|22575|16
1733232900000|2024-12-03 13:35:00|22739||22720||22739||22720||12
1733233200000|2024-12-03 13:40:00|22739||22720||22739||22720||8
1733233500000|2024-12-03 13:45:00|22739||22729||22739||22714||154
1733233800000|2024-12-03 13:50:00|22730|22661|22730|22620|22739|22661|22664|22575|130
1733234100000|2024-12-03 13:55:00|22720|22575|22730|22575|22739|22663|22658|22575|334
1733234400000|2024-12-03 14:00:00|22720|22610|22739|22610|22739|22610|22703|22575|147
1733234700000|2024-12-03 14:05:00|22735|22575|22683|22610|22739|22620|22683|22575|91
1733235000000|2024-12-03 14:10:00|22710|22575|22700|22640|22739|22640|22680|22575|183
1733235300000|2024-12-03 14:15:00|22714||22706||22720||22699||154
1733235600000|2024-12-03 14:20:00|22709||22679||22739||22679||124
1733235900000|2024-12-03 14:25:00|22735|22646|22753|22697|22753|22697|22679|22640|252
1733236200000|2024-12-03 14:30:00|22730|22640|22716|22682|22800|22779|22691|22640|77757
1733236500000|2024-12-03 14:35:00|22713|22683|22714|22698|22741|22704|22707|22683|15347
1733236800000|2024-12-03 14:40:00|22715|22693|22705|22675|22730|22713|22684|22668|31685
1733237100000|2024-12-03 14:45:00|22709|22681|22770|22741|22770|22745|22706|22675|30647
1733237400000|2024-12-03 14:50:00|22771|22742|22759|22731|22782|22759|22749|22724|19862
1733237700000|2024-12-03 14:55:00|22758|22725|22786|22766|22793|22777|22758|22724|21378
1733238000000|2024-12-03 15:00:00|22792|22770|22805|22782|22817|22801|22778|22766|25385
1733238300000|2024-12-03 15:05:00|22793|22772|22739|22716|22793|22772|22731|22714|15555
1733238600000|2024-12-03 15:10:00|22740|22717|22720|22707|22742|22722|22720|22707|9177
1733238900000|2024-12-03 15:15:00|22719|22700|22725|22709|22734|22720|22701|22676|11137
1733239200000|2024-12-03 15:20:00|22729|22710|22733|22714|22734|22723|22714|22697|15220
1733239500000|2024-12-03 15:25:00|22735|22715|22741|22721|22759|22741|22734|22715|8321
1733239800000|2024-12-03 15:30:00|22744|22722|22708|22690|22746|22728|22706|22679|26026
1733240100000|2024-12-03 15:35:00|22704|22691|22738|22716|22742|22716|22704|22691|8646
1733240400000|2024-12-03 15:40:00|22728|22717|22744|22727|22744|22735|22727|22717|24954
1733240700000|2024-12-03 15:45:00|22738|22720|22747|22731|22749|22743|22720|22697|14844
1733241000000|2024-12-03 15:50:00|22746|22732|22732|22721|22750|22734|22722|22714|7912
1733241300000|2024-12-03 15:55:00|22731|22714|22740|22724|22741|22724|22716|22701|7956
1733241600000|2024-12-03 16:00:00|22739|22725|22747|22732|22765|22750|22738|22724|10804
1733241900000|2024-12-03 16:05:00|22742|22733|22734|22719|22742|22733|22730|22719|5635
1733242200000|2024-12-03 16:10:00|22735|22720|22735|22731|22735|22731|22722|22709|11344
1733242500000|2024-12-03 16:15:00|22734|22723|22757|22747|22763|22755|22730|22723|21333
1733242800000|2024-12-03 16:20:00|22752|22746|22746|22734|22757|22746|22743|22731|10404
1733243100000|2024-12-03 16:25:00|22745|22731|22755|22744|22759|22747|22738|22727|17314
1733243400000|2024-12-03 16:30:00|22748|22740|22729|22719|22758|22741|22727|22719|23563
1733243700000|2024-12-03 16:35:00|22727|22714|22703|22692|22729|22716|22702|22692|7140
1733244000000|2024-12-03 16:40:00|22702|22693|22707|22696|22708|22697|22702|22693|7947
1733244300000|2024-12-03 16:45:00|22708|22697|22723|22708|22725|22718|22703|22696|11861
1733244600000|2024-12-03 16:50:00|22716|22709|22726|22718|22728|22725|22716|22709|6225
1733244900000|2024-12-03 16:55:00|22728|22719|22739|22729|22742|22729|22725|22719|5569
1733245200000|2024-12-03 17:00:00|22740|22730|22748|22735|22756|22751|22740|22728|20416
1733245500000|2024-12-03 17:05:00|22739|22728|22756|22747|22760|22747|22739|22728|7249
1733245800000|2024-12-03 17:10:00|22755|22748|22743|22729|22755|22748|22733|22722|6530
1733246100000|2024-12-03 17:15:00|22742|22731|22763|22752|22765|22757|22742|22731|5874
1733246400000|2024-12-03 17:20:00|22762|22751|22756|22748|22762|22754|22753|22739|5854
1733246700000|2024-12-03 17:25:00|22757|22749|22770|22761|22770|22763|22757|22749|5341
1733247000000|2024-12-03 17:30:00|22773|22762|22789|22774|22790|22788|22770|22762|10630
1733247300000|2024-12-03 17:35:00|22788|22775|22784|22774|22793|22779|22770|22760|6624
1733247600000|2024-12-03 17:40:00|22777|22771|22779|22771|22784|22776|22769|22765|9656
1733247900000|2024-12-03 17:45:00|22778|22770|22772|22765|22780|22778|22769|22764|8256
1733248200000|2024-12-03 17:50:00|22774|22766|22780|22772|22780|22772|22760|22755|7852
1733248500000|2024-12-03 17:55:00|22778|22769|22765|22757|22778|22769|22758|22753|5806
1733248800000|2024-12-03 18:00:00|22764|22756|22766|22756|22768|22760|22760|22751|3243
1733249100000|2024-12-03 18:05:00|22759|22755|22759|22753|22765|22755|22757|22750|3658
1733249400000|2024-12-03 18:10:00|22760|22754|22749|22737|22764|22756|22742|22724|4976
1733249700000|2024-12-03 18:15:00|22747|22735|22743|22735|22747|22741|22741|22732|3622
1733250000000|2024-12-03 18:20:00|22742|22736|22738|22731|22743|22736|22736|22728|16149
1733250300000|2024-12-03 18:25:00|22739|22732|22745|22738|22751|22746|22739|22732|7874
1733250600000|2024-12-03 18:30:00|22746|22739|22749|22743|22749|22743|22743|22735|9174
1733250900000|2024-12-03 18:35:00|22755|22744|22746|22738|22761|22752|22746|22737|7418
1733251200000|2024-12-03 18:40:00|22745|22732|22735|22725|22745|22734|22735|22724|3255
1733251500000|2024-12-03 18:45:00|22736|22727|22751|22736|22752|22736|22736|22727|6118
1733251800000|2024-12-03 18:50:00|22752|22737|22749|22742|22757|22747|22749|22737|4021
1733252100000|2024-12-03 18:55:00|22748|22743|22746|22739|22748|22743|22741|22732|6884
1733252400000|2024-12-03 19:00:00|22741|22737|22734|22723|22746|22737|22726|22716|8713
1733252700000|2024-12-03 19:05:00|22733|22724|22742|22733|22743|22733|22733|22724|5542
1733253000000|2024-12-03 19:10:00|22743|22732|22743|22739|22743|22739|22734|22730|7960
1733253300000|2024-12-03 19:15:00|22742|22735|22745|22738|22748|22738|22734|22724|5294
1733253600000|2024-12-03 19:20:00|22746|22740|22745|22734|22751|22747|22742|22734|9062
1733253900000|2024-12-03 19:25:00|22744|22737|22750|22744|22755|22745|22744|22737|4946
1733254200000|2024-12-03 19:30:00|22751|22745|22762|22757|22765|22757|22751|22745|4974
1733254500000|2024-12-03 19:35:00|22757|22755|22761|22752|22762|22755|22757|22751|4416
1733254800000|2024-12-03 19:40:00|22762|22753|22761|22755|22762|22756|22759|22751|4998
1733255100000|2024-12-03 19:45:00|22762|22753|22772|22767|22774|22770|22762|22753|7529
1733255400000|2024-12-03 19:50:00|22773|22768|22783|22774|22785|22779|22773|22767|8572
1733255700000|2024-12-03 19:55:00|22781|22772|22794|22785|22800|22794|22781|22772|18776
1733256000000|2024-12-03 20:00:00|22793|22784|22800|22794|22800|22794|22792|22784|10399
1733256300000|2024-12-03 20:05:00|22801|22798|22810|22803|22811|22803|22801|22794|6846
1733256600000|2024-12-03 20:10:00|22809|22804|22814|22805|22816|22810|22807|22803|9174
1733256900000|2024-12-03 20:15:00|22813|22808|22825|22817|22825|22817|22811|22805|17467
1733257200000|2024-12-03 20:20:00|22828|22818|22828|22822|22834|22827|22827|22818|10388
1733257500000|2024-12-03 20:25:00|22827|22824|22827|22821|22833|22827|22825|22821|11594
1733257800000|2024-12-03 20:30:00|22826|22822|22826|22821|22833|22830|22821|22818|17676
1733258100000|2024-12-03 20:35:00|22825|22822|22835|22829|22841|22832|22825|22821|13553
1733258400000|2024-12-03 20:40:00|22838|22830|22838|22831|22843|22836|22835|22830|13408
1733258700000|2024-12-03 20:45:00|22837|22830|22868|22859|22868|22864|22827|22823|25388
1733259000000|2024-12-03 20:50:00|22860|22860|22879|22867|22879|22875|22845|22837|40016
1733259300000|2024-12-03 20:55:00|22873|22865|22903|22901|22912|22902|22868|22863|316632
1733259600000|2024-12-03 21:00:00|22906|22900|22914|22709|22914|22902|22906|22709|29393
1733259900000|2024-12-03 21:05:00|||||||||22478
1733260200000|2024-12-03 21:10:00|||||||||29696
1733260500000|2024-12-03 21:15:00|||||||||8561
1733260800000|2024-12-03 21:20:00|22920|22837|22920|22837|22920|22837|22920|22837|41
1733261100000|2024-12-03 21:25:00|||||||||180
1733261400000|2024-12-03 21:30:00|||||||||120
1733261700000|2024-12-03 21:35:00|22996|22854|22920|22837|22996|22904|22920|22837|293
1733262000000|2024-12-03 21:40:00|||||||||5
1733262300000|2024-12-03 21:45:00|22919||22920||22920||22919||13723
1733262600000|2024-12-03 21:50:00|||||||||50
1733262900000|2024-12-03 21:55:00|22919|22860|22919|22860|22919|22860|22919|22860|68
1733263200000|2024-12-03 22:00:00|||||||||58
1733263500000|2024-12-03 22:05:00|||||||||11
1733263800000|2024-12-03 22:10:00|||||||||59
1733264400000|2024-12-03 22:20:00|||||||||8
1733264700000|2024-12-03 22:25:00|||||||||38
1733265000000|2024-12-03 22:30:00|||||||||90
1733265300000|2024-12-03 22:35:00|||||||||133
1733265600000|2024-12-03 22:40:00|||||||||1
1733265900000|2024-12-03 22:45:00|||||||||10
1733266500000|2024-12-03 22:55:00|||||||||24
1733266800000|2024-12-03 23:00:00|22905||22919||22919||22905||431
1733267100000|2024-12-03 23:05:00|||||||||7
1733267700000|2024-12-03 23:15:00|||||||||1
1733268000000|2024-12-03 23:20:00|||||||||50
1733268300000|2024-12-03 23:25:00|22914|22890|22918|22860|22919|22890|22914|22860|321
1733268600000|2024-12-03 23:30:00|||||||||10
1733269200000|2024-12-03 23:40:00|||||||||1
1733269500000|2024-12-03 23:45:00|22885||22885||22885||22885||0
1733269800000|2024-12-03 23:50:00|22918||22918||22918||22918||270
1733270100000|2024-12-03 23:55:00|||||||||49
1733270700000|2024-12-04 00:05:00|||||||||67
1733271000000|2024-12-04 00:10:00|||||||||1
1733271300000|2024-12-04 00:15:00|||||||||10
1733271600000|2024-12-04 00:20:00|||||||||23
1733271900000|2024-12-04 00:25:00|||||||||23
1733272200000|2024-12-04 00:30:00|||||||||8
1733272500000|2024-12-04 00:35:00|22919||22900||22919||22900||0
1733272800000|2024-12-04 00:40:00|||||||||22
1733273100000|2024-12-04 00:45:00|||||||||10
1733273400000|2024-12-04 00:50:00|||||||||4
1733273700000|2024-12-04 00:55:00|||||||||59
1733302800000|2024-12-04 09:00:00|22985|22707|22980|22770|23093|22866|22870|22600|289
1733303100000|2024-12-04 09:05:00|22970|22800|22910|22810|23093|22840|22900|22600|17
1733303400000|2024-12-04 09:10:00|23093|22820|22930|22820|23093|22860|22900|22600|2
1733303700000|2024-12-04 09:15:00|23093|22617|22940|22851|23093|22860|22917|22600|18
1733304000000|2024-12-04 09:20:00|23093|22860|22940|22861|23093|22861|22930|22860|41
1733304300000|2024-12-04 09:25:00|22942|22882|22940|22780|23093|22883|22905|22600|91
1733304600000|2024-12-04 09:30:00|22942|22800|22940|22883|23093|22883|22935|22600|26
1733304900000|2024-12-04 09:35:00|22930|22860|22940|22866|22940|22866|22921|22600|155
1733305200000|2024-12-04 09:40:00|22932|22920|22940|22840|22940|22930|22930|22600|328
1733305500000|2024-12-04 09:45:00|22930|22841|22940|22851|22940|22851|22930|22841|0
1733305800000|2024-12-04 09:50:00|22933|22860|22940|22870|22940|22870|22933|22600|19
1733306100000|2024-12-04 09:55:00|22930|22667|22940|22870|22940|22870|22906|22600|95
1733306400000|2024-12-04 10:00:00|22937|22667|22940|22871|22940|22871|22937|22600|11
1733306700000|2024-12-04 10:05:00|22930||22940||22940||22919||44
1733307000000|2024-12-04 10:10:00|23030||22942||23030||22940||107
1733307300000|2024-12-04 10:15:00|22950|22850|22949|22850|23030|22850|22917|22850|23
1733307600000|2024-12-04 10:20:00|22950|22667|22940|22841|23030|22850|22918|22600|234
1733307900000|2024-12-04 10:25:00|22939||22940||23030||22930||5
1733308200000|2024-12-04 10:30:00|22901||22930||22940||22901||18
1733308500000|2024-12-04 10:35:00|22912||22930||22930||22912||44
1733308800000|2024-12-04 10:40:00|23030||22930||23030||22910||15
1733309100000|2024-12-04 10:45:00|22915||22930||22930||22915||27
1733309400000|2024-12-04 10:50:00|22987||22930||22987||22930||92
1733309700000|2024-12-04 10:55:00|22987||22930||22987||22908||4
1733310000000|2024-12-04 11:00:00|22987||22960||23030||22926||15
1733310300000|2024-12-04 11:05:00|22959|22873|22949|22874|23030|22874|22930|22873|228
1733310600000|2024-12-04 11:10:00|22950||22959||23030||22940||2
1733310900000|2024-12-04 11:15:00|22950||22940||23030||22930||415
1733311200000|2024-12-04 11:20:00|22942||22949||23030||22939||0
1733311500000|2024-12-04 11:25:00|22940||22942||23030||22940||5
1733311800000|2024-12-04 11:30:00|22945|22900|22959|22930|23030|22930|22942|22900|185
1733312100000|2024-12-04 11:35:00|22980||22962||23030||22960||8
1733312400000|2024-12-04 11:40:00|22970|22920|22959|22850|23030|22921|22940|22600|0
1733312700000|2024-12-04 11:45:00|22960|22880|22970|22901|23030|22901|22943|22880|0
1733313000000|2024-12-04 11:50:00|23030||22946||23030||22944||141
1733313300000|2024-12-04 11:55:00|22960|22900|22949|22900|23030|22900|22944|22900|2
1733313600000|2024-12-04 12:00:00|22970|22901|22946|22901|23030|22901|22941|22901|205
1733313900000|2024-12-04 12:05:00|22960|22920|22965|22921|23002|22921|22939|22920|17
1733314200000|2024-12-04 12:10:00|22970||22959||23002||22954||8
1733314500000|2024-12-04 12:15:00|23002||22964||23002||22960||3
1733314800000|2024-12-04 12:20:00|22970||22962||23002||22960||52
1733315100000|2024-12-04 12:25:00|22970|22945|23000|22920|23002|22990|22958|22920|2274
1733315400000|2024-12-04 12:30:00|22999|22921|23000|22930|23000|22930|22990|22920|472
1733315700000|2024-12-04 12:35:00|23002|22975|23002|22950|23002|22975|22995|22930|1018
1733316000000|2024-12-04 12:40:00|23001||23002||23002||22992||107
1733316300000|2024-12-04 12:45:00|23000||22990||23002||22990||1
1733316600000|2024-12-04 12:50:00|23000|22951|22974|22905|23000|22951|22974|22748|3
1733316900000|2024-12-04 12:55:00|22990|22906|22960|22873|23002|22911|22960|22866|83
1733317200000|2024-12-04 13:00:00|22970|22872|22970|22884|23002|22884|22960|22872|742
1733317500000|2024-12-04 13:05:00|22969|22885|22970|22893|22980|22893|22969|22885|51
1733317800000|2024-12-04 13:10:00|22969|22898|22969|22800|23002|22924|22950|22739|590
1733318100000|2024-12-04 13:15:00|22960|22810|22969|22871|22969|22940|22960|22800|51
1733318400000|2024-12-04 13:20:00|22960|22880|22949|22881|22969|22881|22945|22880|58
1733318700000|2024-12-04 13:25:00||22880||22880||22880||22880|77
1733319000000|2024-12-04 13:30:00|22932|22800|22940|22861|22949|22890|22910|22800|202
1733319300000|2024-12-04 13:35:00|22949|22840|22920|22841|22949|22841|22910|22840|57
1733319600000|2024-12-04 13:40:00|22910||22910||22949||22910||11
1733319900000|2024-12-04 13:45:00|22949|22878|22930|22886|22949|22897|22930|22878|174
1733320200000|2024-12-04 13:50:00|||||||||30
1733320500000|2024-12-04 13:55:00|22920|22894|22930|22905|22930|22905|22920|22886|568
1733320800000|2024-12-04 14:00:00|22924||22924||22930||22924||15
1733321100000|2024-12-04 14:05:00|22930||22948||22948||22920||206
1733321400000|2024-12-04 14:10:00|||||||||30
1733321700000|2024-12-04 14:15:00||22909||22910||22910||22905|164
1733322000000|2024-12-04 14:20:00|22925|22904|22932|22815|23002|22906|22918|22815|910
1733322300000|2024-12-04 14:25:00|23002|22922|22987|22900|23002|22922|22948|22800|241
1733322600000|2024-12-04 14:30:00|22988|22861|23057|23030|23057|23033|22961|22861|67498
1733322900000|2024-12-04 14:35:00|23058|23033|23050|23026|23058|23044|23003|22985|17743
1733323200000|2024-12-04 14:40:00|23049|23038|23036|23015|23080|23064|23024|23010|32408
1733323500000|2024-12-04 14:45:00|23030|23018|23075|23065|23080|23075|23030|23010|17713
1733323800000|2024-12-04 14:50:00|23076|23068|23154|23139|23157|23149|23076|23064|40240
1733324100000|2024-12-04 14:55:00|23155|23138|23167|23145|23173|23159|23140|23127|22010
1733324400000|2024-12-04 15:00:00|23163|23147|23180|23160|23180|23171|23159|23147|32652
1733324700000|2024-12-04 15:05:00|23179|23163|23214|23200|23218|23200|23164|23157|41655
1733325000000|2024-12-04 15:10:00|23201|23206|23184|23171|23214|23207|23171|23164|31435
1733325300000|2024-12-04 15:15:00|23178|23163|23176|23154|23185|23173|23158|23153|21950
1733325600000|2024-12-04 15:20:00|23175|23153|23170|23153|23175|23160|23149|23137|26261
1733325900000|2024-12-04 15:25:00|23171|23159|23200|23184|23205|23200|23171|23153|19839
1733326200000|2024-12-04 15:30:00|23205|23185|23226|23208|23237|23236|23189|23185|51791
1733326500000|2024-12-04 15:35:00|23225|23211|23233|23221|23240|23231|23220|23210|22696
1733326800000|2024-12-04 15:40:00|23238|23227|23239|23230|23240|23236|23232|23218|18255
1733327100000|2024-12-04 15:45:00|23240|23235|23238|23228|23255|23249|23230|23225|19898
1733327400000|2024-12-04 15:50:00|23240|23226|23212|23199|23245|23229|23203|23194|21019
1733327700000|2024-12-04 15:55:00|23211|23200|23240|23233|23240|23235|23202|23194|21486
1733328000000|2024-12-04 16:00:00|23242|23236|23277|23263|23280|23272|23241|23235|36154
1733328300000|2024-12-04 16:05:00|23278|23265|23242|23238|23279|23273|23232|23225|25423
1733328600000|2024-12-04 16:10:00|23244|23239|23251|23244|23259|23256|23240|23225|31766
1733328900000|2024-12-04 16:15:00|23253|23245|23289|23281|23291|23286|23253|23244|16226
1733329200000|2024-12-04 16:20:00|23288|23282|23313|23304|23315|23310|23288|23278|26326
1733329500000|2024-12-04 16:25:00|23309|23305|23292|23283|23315|23313|23281|23274|9512
1733329800000|2024-12-04 16:30:00|23297|23284|23303|23290|23304|23294|23254|23239|49731
1733330100000|2024-12-04 16:35:00|23302|23283|23266|23251|23302|23283|23254|23244|21236
1733330400000|2024-12-04 16:40:00|23260|23250|23240|23229|23260|23250|23240|23229|10736
1733330700000|2024-12-04 16:45:00|23242|23230|23266|23250|23267|23256|23238|23226|12388
1733331000000|2024-12-04 16:50:00|23267|23256|23287|23270|23291|23284|23265|23255|13375
1733331300000|2024-12-04 16:55:00|23286|23275|23303|23295|23303|23295|23278|23270|13708
1733331600000|2024-12-04 17:00:00|23302|23297|23299|23286|23305|23299|23292|23286|19100
1733331900000|2024-12-04 17:05:00|23298|23288|23295|23292|23304|23296|23295|23286|5697
1733332200000|2024-12-04 17:10:00|23294|23290|23273|23264|23295|23290|23273|23264|11011
1733332500000|2024-12-04 17:15:00|23272|23260|23290|23280|23298|23292|23272|23259|27570
1733332800000|2024-12-04 17:20:00|23291|23279|23303|23291|23303|23294|23276|23264|20446
1733333100000|2024-12-04 17:25:00|23300|23295|23302|23291|23314|23304|23297|23291|12415
1733333400000|2024-12-04 17:30:00|23304|23290|23303|23294|23310|23300|23292|23280|11090
1733333700000|2024-12-04 17:35:00|23304|23296|23308|23298|23313|23303|23304|23296|5257
1733334000000|2024-12-04 17:40:00|23307|23297|23294|23285|23307|23297|23293|23285|5770
1733334300000|2024-12-04 17:45:00|23297|23288|23303|23299|23307|23302|23296|23285|37990
1733334600000|2024-12-04 17:50:00|23306|23291|23307|23294|23309|23301|23296|23286|4615
1733334900000|2024-12-04 17:55:00|23306|23297|23296|23288|23306|23300|23296|23286|6036
1733335200000|2024-12-04 18:00:00|23290|23286|23284|23279|23290|23288|23272|23260|23508
1733335500000|2024-12-04 18:05:00|23283|23277|23284|23274|23300|23296|23279|23272|29146
1733335800000|2024-12-04 18:10:00|23285|23275|23286|23271|23295|23284|23279|23270|12096
1733336100000|2024-12-04 18:15:00|23288|23274|23290|23279|23305|23304|23285|23272|29966
1733336400000|2024-12-04 18:20:00|23289|23280|23292|23280|23303|23298|23282|23276|13906
1733336700000|2024-12-04 18:25:00|23293|23279|23298|23289|23305|23298|23292|23279|7136
1733337000000|2024-12-04 18:30:00|23292|23288|23285|23278|23292|23288|23259|23251|31757
1733337300000|2024-12-04 18:35:00|23280|23271|23291|23273|23303|23301|23280|23271|44682
1733337600000|2024-12-04 18:40:00|23290|23272|23294|23285|23296|23291|23283|23272|11669
1733337900000|2024-12-04 18:45:00|23293|23288|23291|23284|23293|23290|23279|23272|13579
1733338200000|2024-12-04 18:50:00|23292|23286|23305|23292|23306|23298|23291|23286|18520
1733338500000|2024-12-04 18:55:00|23306|23298|23302|23286|23312|23308|23300|23286|12270
1733338800000|2024-12-04 19:00:00|23301|23285|23301|23293|23303|23300|23290|23279|8822
1733339100000|2024-12-04 19:05:00|23303|23294|23301|23292|23305|23300|23297|23290|6635
1733339400000|2024-12-04 19:10:00|23300|23293|23282|23271|23300|23295|23282|23271|14109
1733339700000|2024-12-04 19:15:00|23283|23272|23293|23289|23296|23294|23249|23240|54451
1733340000000|2024-12-04 19:20:00|23295|23290|23294|23285|23302|23299|23292|23276|28969
1733340300000|2024-12-04 19:25:00|23297|23287|23290|23284|23297|23291|23286|23276|6274
1733340600000|2024-12-04 19:30:00|23292|23285|23311|23302|23312|23303|23290|23284|8398
1733340900000|2024-12-04 19:35:00|23312|23303|23306|23299|23319|23312|23300|23294|9770
1733341200000|2024-12-04 19:40:00|23305|23298|23305|23298|23307|23302|23299|23293|7875
1733341500000|2024-12-04 19:45:00|23306|23301|23295|23288|23310|23306|23295|23284|6233
1733341800000|2024-12-04 19:50:00|23294|23289|23297|23291|23299|23294|23288|23279|7669
1733342100000|2024-12-04 19:55:00|23298|23290|23294|23285|23302|23300|23294|23285|22061
1733342400000|2024-12-04 20:00:00|23292|23288|23302|23297|23302|23297|23291|23285|6836
1733342700000|2024-12-04 20:05:00|23301|23296|23302|23298|23307|23303|23296|23292|14968
1733343000000|2024-12-04 20:10:00|23303|23299|23313|23307|23320|23317|23302|23298|25088
1733343300000|2024-12-04 20:15:00|23312|23303|23305|23298|23312|23305|23304|23295|8511
1733343600000|2024-12-04 20:20:00|23304|23297|23302|23297|23307|23305|23300|23297|7404
1733343900000|2024-12-04 20:25:00|23301|23298|23308|23303|23317|23312|23301|23294|12979
1733344200000|2024-12-04 20:30:00|23307|23302|23312|23305|23314|23310|23301|23295|27958
1733344500000|2024-12-04 20:35:00|23314|23306|23319|23313|23320|23317|23311|23304|9432
1733344800000|2024-12-04 20:40:00|23317|23312|23336|23333|23336|23333|23311|23308|19523
1733345100000|2024-12-04 20:45:00|23335|23334|23349|23344|23360|23357|23335|23333|24465
1733345400000|2024-12-04 20:50:00|23348|23345|23357|23354|23360|23359|23346|23339|89988
1733345700000|2024-12-04 20:55:00|23356|23355|23370|23361|23376|23371|23321|23317|400773
1733346000000|2024-12-04 21:00:00|23355|23357|23440|23260|23440|23369|23355|23260|18884
1733346300000|2024-12-04 21:05:00|||||||||49
1733346600000|2024-12-04 21:10:00|||||||||2454
1733346900000|2024-12-04 21:15:00|||||||||10
1733347200000|2024-12-04 21:20:00|||||||||34
1733347500000|2024-12-04 21:25:00|23403||23350||23403||23350||41
1733347800000|2024-12-04 21:30:00|||||||||71
1733348100000|2024-12-04 21:35:00|23300|23284|23350|23260|23350|23284|23300|23260|1779
1733348400000|2024-12-04 21:40:00|23300||23350||23350||23300||70
1733348700000|2024-12-04 21:45:00||23268||23260||23283||23260|64
1733349000000|2024-12-04 21:50:00||23301||23301||23301||23301|0
1733349300000|2024-12-04 21:55:00|||||||||45
1733349600000|2024-12-04 22:00:00||23302||23302||23302||23302|7
1733350200000|2024-12-04 22:10:00|||||||||2
1733350800000|2024-12-04 22:20:00|||||||||29
1733351100000|2024-12-04 22:25:00|||||||||2
1733351400000|2024-12-04 22:30:00|||||||||179
1733352000000|2024-12-04 22:40:00|||||||||2
1733352300000|2024-12-04 22:45:00|||||||||10
1733353200000|2024-12-04 23:00:00|||||||||2
1733353500000|2024-12-04 23:05:00|||||||||1
1733354100000|2024-12-04 23:15:00|||||||||5
1733354400000|2024-12-04 23:20:00||23343||23343||23343||23343|7
1733355300000|2024-12-04 23:35:00|||||||||5
1733355600000|2024-12-04 23:40:00|||||||||3
1733356200000|2024-12-04 23:50:00|||||||||5
1733356800000|2024-12-05 00:00:00|||||||||2
1733357100000|2024-12-05 00:05:00|||||||||35
1733357400000|2024-12-05 00:10:00|||||||||51
1733357700000|2024-12-05 00:15:00|||||||||28
1733358000000|2024-12-05 00:20:00|||||||||85
1733358300000|2024-12-05 00:25:00|||||||||1
1733358600000|2024-12-05 00:30:00||23302||23302||23302||23302|213
1733358900000|2024-12-05 00:35:00|||||||||1
1733359200000|2024-12-05 00:40:00|||||||||27
1733359500000|2024-12-05 00:45:00|||||||||26
1733359800000|2024-12-05 00:50:00|||||||||11
1733360100000|2024-12-05 00:55:00|||||||||22
1733389200000|2024-12-05 09:00:00|25000|20000|23390|23300|25000|23322|23380|20000|56
1733389500000|2024-12-05 09:05:00|23380|23230|23400|23290|23440|23290|23350|23230|76
1733389800000|2024-12-05 09:10:00|23390|23219|23390|23270|23440|23280|23370|23217|16
1733390100000|2024-12-05 09:15:00|23380|23280|23380|23280|23440|23281|23370|23221|9
1733390400000|2024-12-05 09:20:00|23440|23250|23390|23342|23440|23350|23390|23250|37
1733390700000|2024-12-05 09:25:00|23380||23380||23440||23380||38
1733391000000|2024-12-05 09:30:00|23440||23400||23440||23390||0
1733391300000|2024-12-05 09:35:00|23440||23400||23440||23400||4
1733391600000|2024-12-05 09:40:00|23440||23410||23440||23399||39
1733391900000|2024-12-05 09:45:00|23400||23390||23440||23390||0
1733392200000|2024-12-05 09:50:00|||||||||1
1733392500000|2024-12-05 09:55:00|23440||23390||23440||23390||13
1733392800000|2024-12-05 10:00:00|23440||23400||23440||23400||0
1733393100000|2024-12-05 10:05:00|||||||||97
1733393700000|2024-12-05 10:15:00|||||||||1
1733394000000|2024-12-05 10:20:00|||||||||50
1733394300000|2024-12-05 10:25:00|||||||||8
1733394600000|2024-12-05 10:30:00|||||||||6
1733394900000|2024-12-05 10:35:00|23390||23390||23440||23390||1
1733395200000|2024-12-05 10:40:00|23440||23390||23440||23390||11
1733395500000|2024-12-05 10:45:00|||||||||2
1733395800000|2024-12-05 10:50:00|||||||||1
1733396100000|2024-12-05 10:55:00|23389||23390||23390||23389||0
1733396400000|2024-12-05 11:00:00||23330||23330||23330||23330|0
1733396700000|2024-12-05 11:05:00|23381||23390||23440||23381||22
1733397000000|2024-12-05 11:10:00|||||||||17
1733397300000|2024-12-05 11:15:00|23440||23390||23440||23390||4
1733397600000|2024-12-05 11:20:00||23316||23316||23316||23316|0
1733397900000|2024-12-05 11:25:00|23376|23320|23390|23316|23390|23320|23376|23316|116
1733398200000|2024-12-05 11:30:00|23440||23400||23440||23390||0
1733398500000|2024-12-05 11:35:00||23317||23320||23334||23316|18
1733398800000|2024-12-05 11:40:00|23440|23316|23400|23316|23440|23319|23400|23316|1
1733399100000|2024-12-05 11:45:00|23399|23319|23400|23316|23400|23319|23399|23316|7
1733399400000|2024-12-05 11:50:00|23399|23328|23410|23317|23410|23330|23399|23316|2
1733399700000|2024-12-05 11:55:00|23409|23326|23409|23316|23409|23328|23409|23316|18
1733400000000|2024-12-05 12:00:00|23399|23358|23399|23316|23399|23358|23399|23316|22
1733400300000|2024-12-05 12:05:00||23343||23316||23343||23316|31
1733400600000|2024-12-05 12:10:00|23396|23340|23396|23316|23396|23340|23396|23316|29
1733400900000|2024-12-05 12:15:00|23390|23317|23390|23317|23390|23317|23390|23317|1
1733401200000|2024-12-05 12:20:00||23320||23316||23321||23316|10
1733401500000|2024-12-05 12:25:00|23389|23317|23396|23345|23396|23345|23380|23316|14
1733401800000|2024-12-05 12:30:00|23371||23396||23396||23349||698
1733402400000|2024-12-05 12:40:00|23395||23396||23396||23395||1
1733403000000|2024-12-05 12:50:00|23390|23350|23396|23350|23396|23350|23380|23350|174
1733403600000|2024-12-05 13:00:00|23395||23396||23396||23395||451
1733403900000|2024-12-05 13:05:00|23395||23396||23396||23395||4
1733404200000|2024-12-05 13:10:00|23395||23396||23396||23395||178
1733404500000|2024-12-05 13:15:00|23395||23395||23396||23395||7
1733404800000|2024-12-05 13:20:00|||||||||138
1733405100000|2024-12-05 13:25:00|23396||23396||23396||23395||10
1733405400000|2024-12-05 13:30:00|23395||23395||23396||23395||11
1733405700000|2024-12-05 13:35:00|23396||23394||23396||23394||7
1733406000000|2024-12-05 13:40:00|23396||23395||23396||23395||80
1733406300000|2024-12-05 13:45:00|||||||||18
1733406600000|2024-12-05 13:50:00|||||||||10
1733406900000|2024-12-05 13:55:00|||||||||3
1733407200000|2024-12-05 14:00:00|||||||||31
1733407500000|2024-12-05 14:05:00|23390|23351|23390|23351|23390|23351|23389|23351|18
1733407800000|2024-12-05 14:10:00|23389||23369||23389||23368||38
1733408100000|2024-12-05 14:15:00|23368|23350|23369|23349|23369|23350|23356|23346|2697
1733408400000|2024-12-05 14:20:00|23368|23346|23368|23346|23369|23364|23358|23346|968
1733408700000|2024-12-05 14:25:00|23369||23399||23399||23369||69
1733409000000|2024-12-05 14:30:00|23360|23350|23428|23407|23429|23420|23354|23320|36278
1733409300000|2024-12-05 14:35:00|23418|23404|23512|23500|23518|23500|23395|23368|53567
1733409600000|2024-12-05 14:40:00|23518|23494|23458|23454|23518|23500|23458|23444|25344
1733409900000|2024-12-05 14:45:00|23457|23453|23470|23457|23473|23457|23438|23425|34838
1733410200000|2024-12-05 14:50:00|23459|23458|23447|23432|23475|23459|23438|23420|21408
1733410500000|2024-12-05 14:55:00|23449|23433|23484|23466|23485|23478|23448|23433|35191
1733410800000|2024-12-05 15:00:00|23483|23467|23593|23581|23594|23581|23482|23467|26476
1733411100000|2024-12-05 15:05:00|23597|23584|23620|23615|23633|23623|23594|23584|22653
1733411400000|2024-12-05 15:10:00|23619|23610|23625|23611|23653|23650|23614|23593|42194
1733411700000|2024-12-05 15:15:00|23629|23612|23649|23634|23650|23639|23622|23612|24159
1733412000000|2024-12-05 15:20:00|23650|23637|23588|23567|23651|23643|23587|23564|55060
1733412300000|2024-12-05 15:25:00|23587|23568|23534|23522|23602|23589|23534|23522|26143
1733412600000|2024-12-05 15:30:00|23528|23512|23553|23532|23558|23536|23497|23492|20026
1733412900000|2024-12-05 15:35:00|23552|23537|23559|23543|23562|23543|23521|23501|61800
1733413200000|2024-12-05 15:40:00|23558|23547|23583|23565|23587|23565|23537|23526|44777
1733413500000|2024-12-05 15:45:00|23582|23569|23598|23586|23600|23592|23581|23565|16615
1733413800000|2024-12-05 15:50:00|23597|23584|23532|23516|23597|23584|23524|23511|17078
1733414100000|2024-12-05 15:55:00|23531|23520|23555|23538|23557|23542|23522|23511|11289
1733414400000|2024-12-05 16:00:00|23556|23539|23553|23542|23581|23561|23550|23537|16723
1733414700000|2024-12-05 16:05:00|23552|23544|23560|23549|23571|23560|23546|23538|16416
1733415000000|2024-12-05 16:10:00|23557|23550|23550|23542|23560|23554|23544|23529|18569
1733415300000|2024-12-05 16:15:00|23548|23541|23566|23558|23568|23564|23545|23532|11015
1733415600000|2024-12-05 16:20:00|23565|23555|23582|23575|23582|23581|23559|23555|10581
1733415900000|2024-12-05 16:25:00|23580|23574|23638|23630|23638|23630|23578|23571|13956
1733416200000|2024-12-05 16:30:00|23637|23631|23596|23589|23638|23631|23588|23577|19195
1733416500000|2024-12-05 16:35:00|23595|23588|23590|23584|23596|23591|23578|23569|13275
1733416800000|2024-12-05 16:40:00|23595|23585|23613|23607|23619|23613|23595|23585|20261
1733417100000|2024-12-05 16:45:00|23612|23605|23609|23603|23616|23611|23600|23589|45664
1733417400000|2024-12-05 16:50:00|23605|23604|23617|23609|23630|23622|23602|23600|25107
1733417700000|2024-12-05 16:55:00|23613|23610|23604|23593|23622|23618|23601|23589|16921
1733418000000|2024-12-05 17:00:00|23602|23594|23611|23605|23611|23605|23592|23583|13110
1733418300000|2024-12-05 17:05:00|23610|23607|23605|23598|23630|23624|23599|23589|7020
1733418600000|2024-12-05 17:10:00|23604|23599|23587|23583|23604|23599|23582|23573|23404
1733418900000|2024-12-05 17:15:00|23588|23582|23595|23586|23595|23586|23570|23564|15901
1733419200000|2024-12-05 17:20:00|23594|23587|23590|23581|23594|23589|23583|23579|7255
1733419500000|2024-12-05 17:25:00|23591|23583|23595|23591|23600|23595|23590|23581|8306
1733419800000|2024-12-05 17:30:00|23597|23592|23604|23599|23604|23601|23594|23587|8874
1733420100000|2024-12-05 17:35:00|23606|23600|23583|23574|23609|23606|23582|23574|13421
1733420400000|2024-12-05 17:40:00|23580|23575|23582|23576|23590|23584|23572|23560|29217
1733420700000|2024-12-05 17:45:00|23585|23581|23585|23574|23591|23588|23571|23561|34032
1733421000000|2024-12-05 17:50:00|23584|23578|23580|23572|23592|23586|23580|23572|10751
1733421300000|2024-12-05 17:55:00|23579|23570|23580|23573|23580|23578|23567|23561|14239
1733421600000|2024-12-05 18:00:00|23579|23569|23577|23572|23580|23577|23574|23568|16045
1733421900000|2024-12-05 18:05:00|23576|23568|23586|23580|23592|23588|23571|23564|18761
1733422200000|2024-12-05 18:10:00|23585|23582|23599|23595|23599|23595|23581|23575|9176
1733422500000|2024-12-05 18:15:00|23598|23596|23566|23556|23599|23597|23563|23553|27269
1733422800000|2024-12-05 18:20:00|23567|23557|23505|23497|23588|23583|23505|23494|30911
1733423100000|2024-12-05 18:25:00|23503|23489|23453|23446|23512|23504|23444|23442|25908
1733423400000|2024-12-05 18:30:00|23452|23445|23497|23491|23499|23497|23443|23429|33786
1733423700000|2024-12-05 18:35:00|23498|23492|23499|23495|23513|23504|23494|23488|29086
1733424000000|2024-12-05 18:40:00|23500|23496|23512|23507|23515|23509|23497|23490|20212
1733424300000|2024-12-05 18:45:00|23511|23508|23535|23527|23539|23534|23511|23508|16236
1733424600000|2024-12-05 18:50:00|23536|23528|23550|23542|23550|23542|23534|23524|18460
1733424900000|2024-12-05 18:55:00|23548|23539|23541|23537|23549|23542|23522|23517|23372
1733425200000|2024-12-05 19:00:00|23539|23532|23503|23497|23539|23535|23498|23491|12322
1733425500000|2024-12-05 19:05:00|23502|23500|23511|23504|23512|23505|23501|23492|9323
1733425800000|2024-12-05 19:10:00|23510|23505|23504|23496|23516|23505|23500|23496|8948
1733426100000|2024-12-05 19:15:00|23500|23495|23512|23505|23512|23505|23493|23487|10421
1733426400000|2024-12-05 19:20:00|23513|23507|23526|23521|23526|23521|23511|23503|8612
1733426700000|2024-12-05 19:25:00|23527|23522|23528|23524|23532|23526|23524|23521|10988
1733427000000|2024-12-05 19:30:00|23530|23525|23527|23521|23546|23542|23526|23518|11676
1733427300000|2024-12-05 19:35:00|23523|23522|23532|23526|23539|23535|23523|23519|15565
1733427600000|2024-12-05 19:40:00|23531|23525|23526|23520|23531|23526|23520|23508|15666
1733427900000|2024-12-05 19:45:00|23525|23521|23507|23498|23525|23522|23504|23492|12296
1733428200000|2024-12-05 19:50:00|23501|23497|23502|23496|23505|23501|23499|23494|14543
1733428500000|2024-12-05 19:55:00|23501|23494|23497|23493|23502|23497|23493|23487|18583
1733428800000|2024-12-05 20:00:00|23496|23492|23489|23484|23496|23492|23486|23478|20160
1733429100000|2024-12-05 20:05:00|23490|23482|23503|23499|23512|23507|23490|23482|22318
1733429400000|2024-12-05 20:10:00|23502|23497|23487|23481|23502|23499|23487|23479|21026
1733429700000|2024-12-05 20:15:00|23488|23482|23498|23494|23500|23495|23487|23479|37513
1733430000000|2024-12-05 20:20:00|23497|23493|23492|23489|23504|23498|23486|23483|21492
1733430300000|2024-12-05 20:25:00|23491|23490|23499|23494|23504|23500|23480|23477|37180
1733430600000|2024-12-05 20:30:00|23500|23498|23510|23506|23518|23513|23497|23491|32290
1733430900000|2024-12-05 20:35:00|23506|23505|23503|23499|23518|23516|23500|23496|26401
1733431200000|2024-12-05 20:40:00|23502|23500|23502|23499|23512|23511|23494|23489|48534
1733431500000|2024-12-05 20:45:00|23503|23500|23511|23500|23523|23521|23501|23494|46181
1733431800000|2024-12-05 20:50:00|23509|23498|23503|23498|23518|23514|23488|23487|141063
1733432100000|2024-12-05 20:55:00|23502|23499|23506|23496|23524|23519|23480|23473|558529
1733432400000|2024-12-05 21:00:00|23512|23505|23480|23462|23700|23505|23480|23270|38581
1733432700000|2024-12-05 21:05:00|23645||23645||23645||23645||253
1733433000000|2024-12-05 21:10:00|||||||||36
1733433300000|2024-12-05 21:15:00|23500||23500||23500||23500||3
1733433600000|2024-12-05 21:20:00|23462|23288|23500|23270|23500|23445|23462|23270|578
1733433900000|2024-12-05 21:25:00|||||||||6
1733434200000|2024-12-05 21:30:00|||||||||56
1733434500000|2024-12-05 21:35:00||23280||23270||23280||23270|12
1733434800000|2024-12-05 21:40:00|||||||||76
1733435100000|2024-12-05 21:45:00|||||||||159139
1733435400000|2024-12-05 21:50:00|||||||||79571
1733435700000|2024-12-05 21:55:00|23499|23288|23499|23450|23499|23450|23499|23288|2
1733436000000|2024-12-05 22:00:00|||||||||11
1733436300000|2024-12-05 22:05:00|||||||||6
1733436600000|2024-12-05 22:10:00|||||||||642
1733436900000|2024-12-05 22:15:00|||||||||1
1733437200000|2024-12-05 22:20:00|||||||||3
1733437500000|2024-12-05 22:25:00|||||||||14
1733437800000|2024-12-05 22:30:00|||||||||29
1733438100000|2024-12-05 22:35:00|||||||||1
1733438400000|2024-12-05 22:40:00|||||||||1
1733438700000|2024-12-05 22:45:00|||||||||1
1733439000000|2024-12-05 22:50:00|||||||||17
1733439300000|2024-12-05 22:55:00|||||||||2
1733439900000|2024-12-05 23:05:00|||||||||6
1733440200000|2024-12-05 23:10:00|||||||||7
1733440500000|2024-12-05 23:15:00|||||||||11
1733441100000|2024-12-05 23:25:00|||||||||2
1733441700000|2024-12-05 23:35:00|||||||||6
1733442000000|2024-12-05 23:40:00|||||||||105
1733442900000|2024-12-05 23:55:00|||||||||2
1733443200000|2024-12-06 00:00:00|||||||||12
1733443500000|2024-12-06 00:05:00|||||||||100
1733443800000|2024-12-06 00:10:00|||||||||3
1733444700000|2024-12-06 00:25:00|||||||||28
1733445600000|2024-12-06 00:40:00|||||||||12
1733445900000|2024-12-06 00:45:00|||||||||206
1733446500000|2024-12-06 00:55:00|||||||||2
1733475600000|2024-12-06 09:00:00|23700|18800|23520|23350|23700|23370|23490|18800|124
1733475900000|2024-12-06 09:05:00|23533|23080|23533|23400|23533|23400|23490|23080|19
1733476200000|2024-12-06 09:10:00|23520|23213|23533|23410|23533|23410|23520|23213|0
1733476500000|2024-12-06 09:15:00|23530|23183|23510|23400|23533|23400|23500|23183|10
1733476800000|2024-12-06 09:20:00|23533|23410|23520|23410|23533|23410|23520|23410|2
1733477100000|2024-12-06 09:25:00|23533|23411|23500|23411|23533|23411|23490|23411|12
1733477400000|2024-12-06 09:30:00|23490||23490||23533||23480||10
1733477700000|2024-12-06 09:35:00|23533||23490||23533||23490||3
1733478000000|2024-12-06 09:40:00|23533||23450||23533||23440||26
1733478300000|2024-12-06 09:45:00|23533|23436|23530|23436|23533|23436|23450|23436|45
1733478600000|2024-12-06 09:50:00|23533|23437|23510|23448|23533|23448|23510|23437|1
1733478900000|2024-12-06 09:55:00|23533||23530||23533||23510||1
1733479200000|2024-12-06 10:00:00|23533||23510||23533||23510||0
1733479500000|2024-12-06 10:05:00|23533||23490||23533||23490||6
1733479800000|2024-12-06 10:10:00|23480|23447|23480|23447|23480|23447|23480|23447|1
1733480100000|2024-12-06 10:15:00||23448||23448||23448||23448|3
1733480400000|2024-12-06 10:20:00|23533|23447|23490|23447|23533|23448|23490|23447|20
1733480700000|2024-12-06 10:25:00|23480|23448|23480|23448|23480|23448|23480|23447|0
1733481000000|2024-12-06 10:30:00|23533|23447|23490|23447|23533|23448|23490|23447|0
1733481300000|2024-12-06 10:35:00||23448||23447||23448||23447|5
1733481600000|2024-12-06 10:40:00||23448||23447||23448||23447|0
1733481900000|2024-12-06 10:45:00||23448||23448||23448||23448|7
1733482200000|2024-12-06 10:50:00|23533||23500||23533||23500||16
1733482500000|2024-12-06 10:55:00|23490||23500||23533||23490||43
1733482800000|2024-12-06 11:00:00|23533|23447|23500|23447|23533|23447|23500|23447|94
1733483100000|2024-12-06 11:05:00|||||||||6
1733483400000|2024-12-06 11:10:00|23490||23490||23533||23480||3
1733483700000|2024-12-06 11:15:00|23480|23420|23500|23461|23533|23462|23470|23215|242
1733484000000|2024-12-06 11:20:00|23476|23462|23490|23381|23533|23462|23476|23100|316
1733484300000|2024-12-06 11:25:00|23533|23390|23490|23391|23533|23391|23480|23390|0
1733484600000|2024-12-06 11:30:00|23533||23490||23533||23480||0
1733484900000|2024-12-06 11:35:00|23533|23406|23480|23407|23533|23407|23480|23406|24
1733485200000|2024-12-06 11:40:00|23533||23500||23533||23480||0
1733485500000|2024-12-06 11:45:00|23490||23490||23533||23480||0
1733485800000|2024-12-06 11:50:00|23533|23410|23500|23411|23533|23411|23480|23410|5
1733486100000|2024-12-06 11:55:00|23533||23500||23533||23490||2
1733486400000|2024-12-06 12:00:00|23533|23440|23500|23441|23533|23441|23490|23440|76
1733487300000|2024-12-06 12:15:00|23533||23500||23533||23500||20
1733487600000|2024-12-06 12:20:00||23445||23447||23447||23445|0
1733487900000|2024-12-06 12:25:00||23448||23460||23460||23448|6
1733488200000|2024-12-06 12:30:00|23533|23461|23500|23474|23533|23474|23500|23461|19
1733488500000|2024-12-06 12:35:00|23533|23477|23510|23487|23533|23488|23510|23474|65
1733488800000|2024-12-06 12:40:00||23467||23445||23488||23445|46
1733489100000|2024-12-06 12:45:00|23533|23446|23510|23446|23533|23446|23510|23446|72
1733489400000|2024-12-06 12:50:00|23491||23510||23533||23477||142
1733489700000|2024-12-06 12:55:00|23500||23500||23500||23500||14
1733490000000|2024-12-06 13:00:00|23533||23500||23533||23500||180
1733490300000|2024-12-06 13:05:00|||||||||30
1733490600000|2024-12-06 13:10:00|23490||23520||23533||23490||43
1733490900000|2024-12-06 13:15:00|23533||23533||23533||23510||34
1733491200000|2024-12-06 13:20:00|23511|23450|23510|23452|23533|23452|23471|23450|63
1733491500000|2024-12-06 13:25:00|23533|23453|23533|23440|23533|23464|23510|23440|21
1733491800000|2024-12-06 13:30:00||23441||23450||23450||23441|164
1733492100000|2024-12-06 13:35:00||23451||23466||23466||23451|41
1733492400000|2024-12-06 13:40:00|23526|23473|23533|23501|23533|23501|23526|23473|338
1733492700000|2024-12-06 13:45:00|23532|23515|23530|23481|23533|23515|23530|23480|120
1733493000000|2024-12-06 13:50:00|23533|23483|23533|23489|23533|23489|23525|23483|179
1733493300000|2024-12-06 13:55:00||23490||23508||23508||23490|82
1733493600000|2024-12-06 14:00:00|23528|23509|23533|23450|23533|23514|23520|23440|333
1733493900000|2024-12-06 14:05:00||23451||23451||23451||23451|107
1733494200000|2024-12-06 14:10:00|||||||||28
1733494500000|2024-12-06 14:15:00|23532||23533||23533||23532||57
1733494800000|2024-12-06 14:20:00|23530|23450|23533|23450|23533|23450|23530|23450|91
1733495100000|2024-12-06 14:25:00|23551|23440|23480|23335|23551|23467|23420|23335|361
1733495400000|2024-12-06 14:30:00|23551|23347|23581|23549|23590|23577|23475|23347|61534
1733495700000|2024-12-06 14:35:00|23582|23580|23646|23618|23649|23618|23549|23504|33335
1733496000000|2024-12-06 14:40:00|23640|23596|23646|23632|23649|23632|23616|23596|8644
1733496300000|2024-12-06 14:45:00|23645|23624|23734|23701|23736|23719|23638|23624|33137
1733496600000|2024-12-06 14:50:00|23732|23702|23732|23702|23740|23734|23713|23702|13558
1733496900000|2024-12-06 14:55:00|23731|23716|23735|23707|23740|23723|23702|23682|10647
1733497200000|2024-12-06 15:00:00|23730|23709|23708|23684|23730|23709|23700|23666|9779
1733497500000|2024-12-06 15:05:00|23707|23691|23753|23730|23768|23746|23707|23684|15979
1733497800000|2024-12-06 15:10:00|23752|23729|23762|23740|23766|23740|23735|23723|12827
1733498100000|2024-12-06 15:15:00|23761|23741|23763|23748|23766|23760|23741|23729|18685
1733498400000|2024-12-06 15:20:00|23757|23749|23712|23701|23768|23755|23712|23701|15465
1733498700000|2024-12-06 15:25:00|23711|23705|23731|23711|23739|23719|23708|23701|11777
1733499000000|2024-12-06 15:30:00|23730|23714|23685|23671|23730|23714|23685|23665|15761
1733499300000|2024-12-06 15:35:00|23684|23665|23656|23644|23684|23665|23638|23626|23255
1733499600000|2024-12-06 15:40:00|23655|23645|23674|23659|23689|23674|23655|23633|38214
1733499900000|2024-12-06 15:45:00|23688|23665|23725|23709|23735|23724|23685|23659|17272
1733500200000|2024-12-06 15:50:00|23735|23711|23735|23713|23736|23730|23721|23709|12655
1733500500000|2024-12-06 15:55:00|23734|23715|23745|23730|23748|23745|23733|23715|13837
1733500800000|2024-12-06 16:00:00|23744|23731|23746|23733|23755|23748|23740|23730|18213
1733501100000|2024-12-06 16:05:00|23750|23734|23738|23728|23785|23771|23731|23716|34006
1733501400000|2024-12-06 16:10:00|23737|23731|23732|23714|23744|23731|23724|23711|10851
1733501700000|2024-12-06 16:15:00|23731|23716|23750|23738|23751|23740|23731|23716|14800
1733502000000|2024-12-06 16:20:00|23749|23739|23744|23725|23762|23752|23739|23719|30570
1733502300000|2024-12-06 16:25:00|23754|23729|23774|23762|23775|23763|23745|23725|26061
1733502600000|2024-12-06 16:30:00|23777|23765|23787|23771|23791|23780|23764|23752|12734
1733502900000|2024-12-06 16:35:00|23786|23774|23789|23775|23809|23799|23781|23770|25373
1733503200000|2024-12-06 16:40:00|23793|23778|23808|23795|23813|23804|23792|23778|14752
1733503500000|2024-12-06 16:45:00|23807|23794|23807|23795|23814|23809|23799|23793|19636
1733503800000|2024-12-06 16:50:00|23810|23798|23808|23796|23838|23833|23808|23796|21889
1733504100000|2024-12-06 16:55:00|23799|23800|23810|23802|23822|23807|23798|23787|17804
1733504400000|2024-12-06 17:00:00|23805|23798|23757|23750|23805|23798|23757|23749|16235
1733504700000|2024-12-06 17:05:00|23756|23749|23761|23755|23798|23783|23749|23730|51447
1733505000000|2024-12-06 17:10:00|23760|23746|23766|23756|23776|23773|23725|23710|38997
1733505300000|2024-12-06 17:15:00|23765|23745|23763|23749|23766|23754|23748|23739|12544
1733505600000|2024-12-06 17:20:00|23764|23752|23810|23789|23810|23790|23764|23749|10156
1733505900000|2024-12-06 17:25:00|23813|23790|23820|23806|23821|23809|23809|23790|8462
1733506200000|2024-12-06 17:30:00|23818|23807|23784|23767|23822|23813|23780|23762|12370
1733506500000|2024-12-06 17:35:00|23785|23766|23801|23781|23805|23792|23779|23761|18696
1733506800000|2024-12-06 17:40:00|23800|23785|23795|23784|23804|23793|23788|23771|14351
1733507100000|2024-12-06 17:45:00|23797|23790|23794|23780|23798|23790|23789|23774|11594
1733507400000|2024-12-06 17:50:00|23793|23781|23794|23781|23798|23789|23787|23780|7544
1733507700000|2024-12-06 17:55:00|23798|23784|23786|23781|23798|23794|23783|23781|11162
1733508000000|2024-12-06 18:00:00|23785|23780|23805|23794|23805|23794|23782|23772|11543
1733508300000|2024-12-06 18:05:00|23804|23795|23812|23799|23825|23815|23804|23794|13616
1733508600000|2024-12-06 18:10:00|23811|23798|23790|23775|23811|23803|23787|23774|6555
1733508900000|2024-12-06 18:15:00|23792|23780|23788|23776|23794|23781|23778|23766|11252
1733509200000|2024-12-06 18:20:00|23787|23769|23773|23761|23787|23779|23770|23761|12362
1733509500000|2024-12-06 18:25:00|23772|23759|23772|23761|23784|23782|23771|23758|25293
1733509800000|2024-12-06 18:30:00|23770|23764|23781|23769|23794|23786|23767|23757|36437
1733510100000|2024-12-06 18:35:00|23780|23774|23791|23783|23792|23783|23776|23765|27918
1733510400000|2024-12-06 18:40:00|23790|23782|23756|23738|23792|23784|23744|23729|20622
1733510700000|2024-12-06 18:45:00|23757|23744|23774|23760|23776|23765|23757|23738|4568
1733511000000|2024-12-06 18:50:00|23773|23761|23794|23777|23795|23780|23773|23761|17174
1733511300000|2024-12-06 18:55:00|23793|23778|23780|23766|23794|23782|23780|23766|11288
1733511600000|2024-12-06 19:00:00|23779|23765|23764|23751|23779|23770|23759|23746|9940
1733511900000|2024-12-06 19:05:00|23763|23752|23753|23747|23771|23761|23753|23744|13591
1733512200000|2024-12-06 19:10:00|23751|23744|23749|23737|23760|23747|23729|23720|18227
1733512500000|2024-12-06 19:15:00|23747|23732|23744|23731|23758|23752|23738|23730|18065
1733512800000|2024-12-06 19:20:00|23746|23732|23722|23715|23746|23737|23722|23711|7833
1733513100000|2024-12-06 19:25:00|23721|23719|23730|23724|23737|23727|23721|23715|15865
1733513400000|2024-12-06 19:30:00|23727|23723|23741|23729|23743|23735|23723|23715|18720
1733513700000|2024-12-06 19:35:00|23742|23730|23749|23743|23749|23743|23741|23729|17690
1733514000000|2024-12-06 19:40:00|23748|23742|23759|23748|23759|23749|23743|23731|9900
1733514300000|2024-12-06 19:45:00|23760|23749|23757|23750|23760|23753|23747|23735|15110
1733514600000|2024-12-06 19:50:00|23755|23749|23756|23750|23765|23758|23755|23749|7375
1733514900000|2024-12-06 19:55:00|23755|23751|23761|23754|23767|23762|23755|23749|13060
1733515200000|2024-12-06 20:00:00|23757|23753|23748|23740|23766|23760|23744|23740|19681
1733515500000|2024-12-06 20:05:00|23750|23743|23762|23754|23768|23760|23750|23743|9024
1733515800000|2024-12-06 20:10:00|23763|23755|23780|23774|23780|23774|23763|23754|12783
1733516100000|2024-12-06 20:15:00|23781|23775|23779|23773|23785|23780|23777|23769|13302
1733516400000|2024-12-06 20:20:00|23780|23777|23784|23780|23787|23783|23778|23772|13267
1733516700000|2024-12-06 20:25:00|23785|23778|23797|23793|23799|23794|23784|23778|14006
1733517000000|2024-12-06 20:30:00|23796|23792|23792|23787|23800|23798|23785|23781|24940
1733517300000|2024-12-06 20:35:00|23791|23786|23797|23793|23808|23804|23790|23786|38832
1733517600000|2024-12-06 20:40:00|23796|23791|23804|23802|23807|23803|23795|23791|23381
1733517900000|2024-12-06 20:45:00|23805|23803|23811|23810|23819|23816|23805|23802|42218
1733518200000|2024-12-06 20:50:00|23810|23809|23796|23789|23810|23809|23783|23778|114835
1733518500000|2024-12-06 20:55:00|23797|23790|23805|23804|23825|23822|23796|23790|356591
1733518800000|2024-12-06 21:00:00|23813|23800|23825|23588|23825|23800|23813|23588|12730
1733519100000|2024-12-06 21:05:00|23808|23627|23825|23627|23825|23627|23792|23627|344
1733519400000|2024-12-06 21:10:00||23675||23775||23775||23627|157
1733519700000|2024-12-06 21:15:00||23627||23800||23800||23627|101
1733520000000|2024-12-06 21:20:00|23824||23825||23825||23811||100
1733520300000|2024-12-06 21:25:00|||||||||62
1733520600000|2024-12-06 21:30:00|||||||||413
1733520900000|2024-12-06 21:35:00|||||||||15
1733521200000|2024-12-06 21:40:00|||||||||28037
1733521500000|2024-12-06 21:45:00|23810|23810|23810|23800|23810|23810|23810|23800|587
1733521800000|2024-12-06 21:50:00|23825|23810|23825|23810|23825|23810|23825|23810|297
1733522100000|2024-12-06 21:55:00|||||||||18
1733734800000|2024-12-09 09:00:00|25000|20000|23972|23750|25000|23780|23832|20000|264
1733735100000|2024-12-09 09:05:00|23988|23780|23990|23750|23990|23780|23900|23750|19
1733735400000|2024-12-09 09:10:00|23900|23790|23990|23750|23990|23790|23900|23750|70
1733735700000|2024-12-09 09:15:00|23900|23790|23880|23790|23990|23811|23880|23750|126
1733736000000|2024-12-09 09:20:00|23990|23750|23890|23790|23999|23790|23880|23750|15
1733736300000|2024-12-09 09:25:00|23880|23758|23830|23760|23999|23760|23790|23750|361
1733736600000|2024-12-09 09:30:00|23999||23870||23999||23850||104
1733736900000|2024-12-09 09:35:00|23860|23750|23850|23760|23999|23760|23840|23750|17
1733737200000|2024-12-09 09:40:00|23999|23750|23840|23750|23999|23750|23812|23750|23
1733737500000|2024-12-09 09:45:00|23830|23760|23870|23770|23999|23795|23830|23750|151
1733737800000|2024-12-09 09:50:00|23848|23750|23860|23760|23999|23770|23848|23750|24
1733738100000|2024-12-09 09:55:00|23999|23770|23850|23760|23999|23780|23831|23750|12
1733738400000|2024-12-09 10:00:00|23999|23770|23870|23760|23999|23795|23860|23750|17
1733738700000|2024-12-09 10:05:00|23860|23770|23890|23780|23999|23802|23860|23750|426
1733739000000|2024-12-09 10:10:00|23868||23890||23999||23868||34
1733739300000|2024-12-09 10:15:00|23999|23790|23900|23780|23999|23790|23900|23750|41
1733739600000|2024-12-09 10:20:00|23890|23790|23880|23780|23999|23790|23880|23750|41
1733739900000|2024-12-09 10:25:00|23999||23880||23999||23880||43
1733740200000|2024-12-09 10:30:00|23999|23790|23880|23780|23999|23790|23870|23750|68
1733740500000|2024-12-09 10:35:00|23994|23750|23880|23780|23994|23780|23870|23750|38
1733740800000|2024-12-09 10:40:00|23870||23870||23870||23870||23
1733741100000|2024-12-09 10:45:00|23860|23751|23860|23770|23860|23770|23860|23751|8
1733741400000|2024-12-09 10:50:00|23972|23780|23860|23780|23994|23785|23860|23780|1
1733741700000|2024-12-09 10:55:00|23972|23751|23870|23770|23972|23770|23860|23751|5
1733742000000|2024-12-09 11:00:00|23972||23820||23972||23819||150
1733742300000|2024-12-09 11:05:00|23819||23820||23820||23816||27
1733742600000|2024-12-09 11:10:00|23816|23795|23830|23770|23990|23796|23816|23770|113
1733742900000|2024-12-09 11:15:00||23773||23773||23773||23773|5
1733743200000|2024-12-09 11:20:00|23820||23820||23820||23820||0
1733743500000|2024-12-09 11:25:00|23990|23794|23820|23773|23990|23795|23820|23773|112
1733743800000|2024-12-09 11:30:00|23990|23794|23840|23773|23990|23794|23840|23773|56
1733744100000|2024-12-09 11:35:00|23830||23830||23830||23830||73
1733744400000|2024-12-09 11:40:00|23990||23840||23990||23840||0
1733744700000|2024-12-09 11:45:00|||||||||2
1733745000000|2024-12-09 11:50:00||23780||23773||23780||23773|4
1733745300000|2024-12-09 11:55:00||23783||23783||23783||23783|7
1733745600000|2024-12-09 12:00:00|23831|23805|23840|23811|23840|23812|23824|23783|299
1733745900000|2024-12-09 12:05:00|||||||||324
1733746200000|2024-12-09 12:10:00||23789||23812||23813||23789|67
1733746500000|2024-12-09 12:15:00||23811||23813||23813||23811|13
1733746800000|2024-12-09 12:20:00||23811||23830||23830||23811|16
1733747100000|2024-12-09 12:25:00|||||||||113
1733747400000|2024-12-09 12:30:00||23809||23833||23833||23809|51
1733747700000|2024-12-09 12:35:00|23850||23850||23850||23850||11
1733748300000|2024-12-09 12:45:00|||||||||116
1733748600000|2024-12-09 12:50:00|23846|23811|23850|23809|23850|23842|23846|23791|338
1733748900000|2024-12-09 12:55:00||23803||23843||23843||23803|61
1733749200000|2024-12-09 13:00:00||23835||23811||23835||23800|1691
1733749500000|2024-12-09 13:05:00|23847|23803|23850|23825|23850|23825|23847|23803|76
1733749800000|2024-12-09 13:10:00||23826||23838||23838||23826|42
1733750100000|2024-12-09 13:15:00|23847||23850||23850||23847||49
1733750400000|2024-12-09 13:20:00|||||||||16
1733750700000|2024-12-09 13:25:00|||||||||28
1733751000000|2024-12-09 13:30:00|||||||||171
1733751300000|2024-12-09 13:35:00|23848||23848||23848||23848||426
1733751600000|2024-12-09 13:40:00|23847||23845||23847||23845||122
1733751900000|2024-12-09 13:45:00|23847||23847||23847||23844||88
1733752200000|2024-12-09 13:50:00|23844||23847||23847||23844||28
1733752500000|2024-12-09 13:55:00|23843|23825|23847|23825|23847|23825|23843|23825|169
1733752800000|2024-12-09 14:00:00|||||||||32
1733753100000|2024-12-09 14:05:00|||||||||41
1733753400000|2024-12-09 14:10:00|23842|23790|23847|23777|23847|23790|23842|23773|331
1733753700000|2024-12-09 14:15:00||23790||23790||23790||23773|159
1733754000000|2024-12-09 14:20:00||23773||23773||23773||23773|7
1733754300000|2024-12-09 14:25:00|23831|23789|23847|23789|23847|23789|23816|23789|270
1733754600000|2024-12-09 14:30:00|23800|23773|23895|23872|23895|23877|23763|23726|102758
1733754900000|2024-12-09 14:35:00|23899|23878|23939|23911|23941|23928|23890|23866|21793
1733755200000|2024-12-09 14:40:00|23938|23904|23885|23871|23938|23904|23885|23865|21263
1733755500000|2024-12-09 14:45:00|23889|23874|23856|23831|23899|23880|23842|23829|23835
1733755800000|2024-12-09 14:50:00|23848|23832|23855|23830|23871|23846|23837|23814|27616
1733756100000|2024-12-09 14:55:00|23856|23831|23833|23818|23870|23855|23829|23814|24952
1733756400000|2024-12-09 15:00:00|23834|23819|23835|23820|23858|23833|23813|23800|29490
1733756700000|2024-12-09 15:05:00|23834|23821|23846|23834|23864|23854|23834|23821|32418
1733757000000|2024-12-09 15:10:00|23847|23836|23897|23885|23898|23891|23841|23829|26581
1733757300000|2024-12-09 15:15:00|23896|23884|23852|23846|23896|23884|23838|23825|19818
1733757600000|2024-12-09 15:20:00|23851|23845|23806|23798|23857|23846|23799|23783|36444
1733757900000|2024-12-09 15:25:00|23800|23797|23720|23705|23806|23797|23709|23700|49958
1733758200000|2024-12-09 15:30:00|23722|23707|23686|23666|23730|23721|23672|23661|54112
1733758500000|2024-12-09 15:35:00|23684|23665|23664|23645|23686|23666|23621|23613|48323
1733758800000|2024-12-09 15:40:00|23665|23646|23677|23665|23697|23685|23664|23646|42894
1733759100000|2024-12-09 15:45:00|23674|23664|23616|23585|23691|23681|23580|23553|76502
1733759400000|2024-12-09 15:50:00|23619|23600|23595|23577|23619|23604|23586|23568|36659
1733759700000|2024-12-09 15:55:00|23601|23581|23615|23593|23631|23612|23601|23579|31467
1733760000000|2024-12-09 16:00:00|23611|23592|23646|23624|23646|23630|23593|23571|26481
1733760300000|2024-12-09 16:05:00|23643|23625|23557|23546|23643|23625|23557|23546|27006
1733760600000|2024-12-09 16:10:00|23560|23539|23558|23545|23571|23564|23543|23531|17572
1733760900000|2024-12-09 16:15:00|23559|23557|23623|23604|23623|23604|23559|23557|22119
1733761200000|2024-12-09 16:20:00|23625|23616|23675|23651|23676|23672|23625|23604|21367
1733761500000|2024-12-09 16:25:00|23664|23652|23677|23666|23690|23673|23656|23642|13712
1733761800000|2024-12-09 16:30:00|23667|23664|23637|23624|23677|23666|23637|23621|16022
1733762100000|2024-12-09 16:35:00|23634|23621|23610|23594|23637|23631|23601|23586|17803
1733762400000|2024-12-09 16:40:00|23611|23587|23626|23608|23629|23624|23611|23587|7791
1733762700000|2024-12-09 16:45:00|23627|23609|23596|23580|23631|23619|23589|23570|18386
1733763000000|2024-12-09 16:50:00|23597|23581|23628|23604|23630|23613|23597|23581|8310
1733763300000|2024-12-09 16:55:00|23630|23605|23639|23626|23639|23636|23628|23605|8642
1733763600000|2024-12-09 17:00:00|23627|23625|23614|23601|23647|23632|23614|23601|31112
1733763900000|2024-12-09 17:05:00|23611|23602|23570|23549|23614|23602|23564|23545|15521
1733764200000|2024-12-09 17:10:00|23567|23555|23485|23477|23567|23556|23480|23465|15016
1733764500000|2024-12-09 17:15:00|23486|23478|23489|23468|23489|23485|23485|23463|11349
1733764800000|2024-12-09 17:20:00|23488|23467|23380|23357|23488|23467|23371|23356|54557
1733765100000|2024-12-09 17:25:00|23375|23356|23364|23339|23375|23356|23320|23305|32481
1733765400000|2024-12-09 17:30:00|23365|23350|23384|23366|23385|23366|23333|23320|14303
1733765700000|2024-12-09 17:35:00|23382|23370|23395|23374|23410|23397|23382|23366|10008
1733766000000|2024-12-09 17:40:00|23392|23376|23378|23362|23401|23390|23367|23349|21706
1733766300000|2024-12-09 17:45:00|23375|23363|23361|23350|23375|23366|23355|23340|12393
1733766600000|2024-12-09 17:50:00|23355|23349|23377|23366|23381|23372|23350|23340|9501
1733766900000|2024-12-09 17:55:00|23374|23365|23374|23360|23381|23374|23367|23351|9785
1733767200000|2024-12-09 18:00:00|23370|23359|23362|23347|23384|23365|23342|23330|15824
1733767500000|2024-12-09 18:05:00|23355|23348|23351|23332|23367|23353|23344|23331|9236
1733767800000|2024-12-09 18:10:00|23348|23331|23303|23289|23348|23331|23294|23286|23064
1733768100000|2024-12-09 18:15:00|23300|23290|23266|23249|23303|23290|23266|23248|7349
1733768400000|2024-12-09 18:20:00|23261|23255|23274|23259|23291|23269|23259|23249|14838
1733768700000|2024-12-09 18:25:00|23267|23264|23272|23256|23285|23270|23260|23248|13448
1733769000000|2024-12-09 18:30:00|23268|23258|23269|23239|23286|23277|23260|23239|19138
1733769300000|2024-12-09 18:35:00|23267|23240|23277|23250|23277|23264|23256|23239|23708
1733769600000|2024-12-09 18:40:00|23274|23251|23275|23266|23282|23267|23244|23233|10650
1733769900000|2024-12-09 18:45:00|23280|23275|23313|23295|23323|23310|23280|23266|17849
1733770200000|2024-12-09 18:50:00|23311|23286|23273|23257|23311|23301|23273|23257|12249
1733770500000|2024-12-09 18:55:00|23269|23256|23246|23232|23269|23256|23238|23232|14180
1733770800000|2024-12-09 19:00:00|23240|23231|23207|23195|23241|23231|23202|23190|28097
1733771100000|2024-12-09 19:05:00|23208|23196|23208|23193|23215|23205|23187|23175|16593
1733771400000|2024-12-09 19:10:00|23205|23196|23194|23179|23214|23203|23189|23177|15421
1733771700000|2024-12-09 19:15:00|23193|23187|23191|23174|23193|23187|23164|23158|15696
1733772000000|2024-12-09 19:20:00|23184|23175|23148|23138|23188|23175|23142|23131|23443
1733772300000|2024-12-09 19:25:00|23147|23139|23186|23173|23186|23173|23147|23137|10483
1733772600000|2024-12-09 19:30:00|23183|23174|23210|23195|23215|23204|23183|23174|11923
1733772900000|2024-12-09 19:35:00|23205|23196|23188|23177|23210|23200|23187|23175|5735
1733773200000|2024-12-09 19:40:00|23180|23176|23162|23151|23181|23176|23162|23150|27179
1733773500000|2024-12-09 19:45:00|23164|23159|23151|23145|23164|23159|23142|23127|13192
1733773800000|2024-12-09 19:50:00|23149|23146|23149|23136|23151|23147|23140|23128|16181
1733774100000|2024-12-09 19:55:00|23152|23146|23136|23124|23155|23147|23130|23115|12473
1733774400000|2024-12-09 20:00:00|23135|23122|23117|23107|23136|23128|23114|23107|12028
1733774700000|2024-12-09 20:05:00|23119|23111|23100|23090|23122|23115|23094|23087|21509
1733775000000|2024-12-09 20:10:00|23101|23093|23099|23090|23117|23102|23096|23089|16114
1733775300000|2024-12-09 20:15:00|23100|23094|23121|23112|23131|23120|23100|23092|21974
1733775600000|2024-12-09 20:20:00|23122|23116|23081|23076|23129|23121|23077|23071|23054
1733775900000|2024-12-09 20:25:00|23082|23077|23064|23055|23084|23082|23055|23050|26944
1733776200000|2024-12-09 20:30:00|23065|23056|23053|23046|23078|23067|23052|23046|17841
1733776500000|2024-12-09 20:35:00|23052|23049|23060|23052|23083|23073|23050|23046|24473
1733776800000|2024-12-09 20:40:00|23059|23053|23024|23016|23059|23053|23011|23004|32924
1733777100000|2024-12-09 20:45:00|23020|23018|22990|22985|23024|23022|22989|22984|47819
1733777400000|2024-12-09 20:50:00|22991|22989|22915|22907|22995|22990|22900|22891|117836
1733777700000|2024-12-09 20:55:00|22913|22908|23001|23000|23011|23008|22902|22900|490553
1733778000000|2024-12-09 21:00:00|23008|22994|23298|22933|23298|22994|23008|22800|18033
1733778300000|2024-12-09 21:05:00|23200|22800|23298|22835|23298|22835|23162|22800|21524
1733778600000|2024-12-09 21:10:00|23190|23020|23190|23020|23190|23020|23190|23020|33
1733778900000|2024-12-09 21:15:00|23040|22950|23050|23009|23190|23009|23040|22950|666
1733779200000|2024-12-09 21:20:00|23009|22950|23000|22950|23009|22950|23000|22950|343
1733779500000|2024-12-09 21:25:00|22990|22935|23000|22900|23000|22950|22900|22800|2115
1733779800000|2024-12-09 21:30:00|22950|22800|22900|22800|23000|22800|22900|22800|1020
1733780100000|2024-12-09 21:35:00|23000|22834|22999|22800|23000|22841|22900|22800|21905
1733780400000|2024-12-09 21:40:00|22950||22999||22999||22950||95
1733780700000|2024-12-09 21:45:00|||||||||37
1733781000000|2024-12-09 21:50:00|||||||||16
1733781300000|2024-12-09 21:55:00|||||||||85
1733781600000|2024-12-09 22:00:00||22910||22862||22961||22800|401
1733781900000|2024-12-09 22:05:00|22983|22841|22999|22837|22999|22975|22983|22800|190
1733782200000|2024-12-09 22:10:00|||||||||2
1733782500000|2024-12-09 22:15:00|||||||||17
1733782800000|2024-12-09 22:20:00|||||||||13
1733783100000|2024-12-09 22:25:00|||||||||7
1733783400000|2024-12-09 22:30:00|||||||||410
1733783700000|2024-12-09 22:35:00|||||||||208
1733784000000|2024-12-09 22:40:00|||||||||8
1733784300000|2024-12-09 22:45:00|||||||||8
1733784600000|2024-12-09 22:50:00|||||||||44
1733784900000|2024-12-09 22:55:00|||||||||39
1733785200000|2024-12-09 23:00:00|||||||||4
1733785500000|2024-12-09 23:05:00||22840||22841||22841||22840|5
1733785800000|2024-12-09 23:10:00||22860||22866||22866||22841|52
1733786100000|2024-12-09 23:15:00||22867||22867||22867||22867|0
1733786400000|2024-12-09 23:20:00|||||||||12
1733786700000|2024-12-09 23:25:00|||||||||6
1733787000000|2024-12-09 23:30:00|||||||||12
1733787300000|2024-12-09 23:35:00||22881||22881||22881||22881|0
1733787600000|2024-12-09 23:40:00||22888||22950||22950||22888|0
1733787900000|2024-12-09 23:45:00||22888||22888||22888||22888|0
1733788200000|2024-12-09 23:50:00|||||||||6
1733788500000|2024-12-09 23:55:00||22881||22900||22900||22881|9
1733788800000|2024-12-10 00:00:00|||||||||50
1733789100000|2024-12-10 00:05:00|||||||||500
1733789400000|2024-12-10 00:10:00|||||||||20
1733789700000|2024-12-10 00:15:00|||||||||16
1733790000000|2024-12-10 00:20:00|||||||||13
1733790300000|2024-12-10 00:25:00|22980|22890|22999|22890|22999|22890|22980|22890|238
1733790600000|2024-12-10 00:30:00|||||||||15
1733790900000|2024-12-10 00:35:00|||||||||4
1733791200000|2024-12-10 00:40:00|23000|22998|23000|22999|23000|22999|23000|22890|403
1733791500000|2024-12-10 00:45:00|||||||||5
1733791800000|2024-12-10 00:50:00|||||||||151
1733792100000|2024-12-10 00:55:00||22906||22906||22906||22906|324
1733821200000|2024-12-10 09:00:00|26726|22550|22908|22840|26726|22876|22907|22550|148
1733821500000|2024-12-10 09:05:00|22920|22799|22897|22830|22920|22830|22896|22799|129
1733821800000|2024-12-10 09:10:00|22910|22798|22910|22840|22910|22840|22894|22798|139
1733822100000|2024-12-10 09:15:00|22951|22798|22920|22840|22951|22840|22920|22798|7
1733822400000|2024-12-10 09:20:00|22910|22798|22910|22830|22951|22863|22900|22798|58
1733822700000|2024-12-10 09:25:00|22900|22796|22900|22820|22951|22858|22900|22724|600
1733823000000|2024-12-10 09:30:00||22724||22825||22825||22724|4
1733823300000|2024-12-10 09:35:00|22951|22820|22910|22820|22951|22820|22910|22724|1
1733823600000|2024-12-10 09:40:00|22900|22744|22900|22820|22900|22820|22900|22744|5
1733823900000|2024-12-10 09:45:00|22890||22890||22890||22890||17
1733824200000|2024-12-10 09:50:00|22949||22900||22949||22890||46
1733824500000|2024-12-10 09:55:00|22890||22910||22949||22890||12
1733824800000|2024-12-10 10:00:00|22896||22910||22910||22895||20
1733825100000|2024-12-10 10:05:00|22899||22870||22910||22870||99
1733825400000|2024-12-10 10:10:00|||||||||7
1733825700000|2024-12-10 10:15:00|||||||||8
1733826000000|2024-12-10 10:20:00||22724||22810||22820||22724|116
1733826300000|2024-12-10 10:25:00||22820||22810||22820||22724|36
1733826600000|2024-12-10 10:30:00||22724||22810||22812||22724|5
1733826900000|2024-12-10 10:35:00||22724||22810||22810||22724|46
1733827200000|2024-12-10 10:40:00||22744||22800||22800||22744|0
1733827500000|2024-12-10 10:45:00|22827|22810|22870|22800|22870|22810|22827|22744|547
1733827800000|2024-12-10 10:50:00|||||||||3
1733828100000|2024-12-10 10:55:00||22744||22790||22790||22744|2
1733828400000|2024-12-10 11:00:00||22800||22800||22800||22800|0
1733828700000|2024-12-10 11:05:00||22744||22800||22800||22744|4
1733829000000|2024-12-10 11:10:00||22744||22800||22800||22744|42
1733829300000|2024-12-10 11:15:00|||||||||6
1733829600000|2024-12-10 11:20:00||22827||22800||22827||22790|80
1733829900000|2024-12-10 11:25:00|||||||||26
1733830200000|2024-12-10 11:30:00||22838||22800||22838||22800|44
1733830500000|2024-12-10 11:35:00|||||||||36
1733831100000|2024-12-10 11:45:00|||||||||43
1733831400000|2024-12-10 11:50:00||22810||22810||22810||22810|1
1733831700000|2024-12-10 11:55:00|||||||||4
1733832000000|2024-12-10 12:00:00|22867|22800|22870|22800|22870|22821|22830|22800|507
1733832300000|2024-12-10 12:05:00||22810||22810||22810||22810|9
1733832600000|2024-12-10 12:10:00|22865|22800|22870|22815|22870|22815|22865|22800|10
1733832900000|2024-12-10 12:15:00||22850||22815||22850||22815|154
1733833200000|2024-12-10 12:20:00||22821||22831||22831||22815|177
1733833500000|2024-12-10 12:25:00||22840||22815||22840||22815|153
1733833800000|2024-12-10 12:30:00|22840|22831|22850|22815|22870|22831|22830|22815|1007
1733834100000|2024-12-10 12:35:00|22870||22870||22870||22860||38
1733834400000|2024-12-10 12:40:00|22830|22821|22870|22822|22870|22861|22830|22821|1041
1733834700000|2024-12-10 12:45:00||22861||22815||22867||22815|828
1733835000000|2024-12-10 12:50:00|||||||||27
1733835300000|2024-12-10 12:55:00||22818||22815||22820||22815|4
1733835600000|2024-12-10 13:00:00|22864|22820|22870|22835|22870|22835|22864|22820|1095
1733835900000|2024-12-10 13:05:00|||||||||28
1733836200000|2024-12-10 13:10:00|22860|22820|22836|22732|22870|22821|22799|22600|4847
1733836500000|2024-12-10 13:15:00|22850|22750|22820|22750|22870|22750|22795|22750|67
1733836800000|2024-12-10 13:20:00|22810|22744|22820|22744|22870|22745|22787|22744|257
1733837100000|2024-12-10 13:25:00|22870|22766|22870|22744|22870|22766|22777|22744|244
1733837400000|2024-12-10 13:30:00|22850|22732|22830|22732|22870|22732|22830|22732|281
1733837700000|2024-12-10 13:35:00|22779|22740|22820|22732|22870|22750|22779|22732|259
1733838000000|2024-12-10 13:40:00|22800|22735|22800|22735|22800|22735|22800|22735|68
1733838300000|2024-12-10 13:45:00|22820||22775||22820||22775||146
1733838600000|2024-12-10 13:50:00|22810|22754|22830|22735|22850|22766|22810|22735|902
1733838900000|2024-12-10 13:55:00|22820|22760|22830|22770|22840|22780|22810|22735|492
1733839200000|2024-12-10 14:00:00|22840|22785|22840|22785|22840|22785|22840|22785|255
1733839500000|2024-12-10 14:05:00|22825|22798|22840|22785|22840|22800|22825|22785|179
1733839800000|2024-12-10 14:10:00|||||||||245
1733840100000|2024-12-10 14:15:00|22845|22790|22870|22800|22870|22830|22845|22785|1585
1733840400000|2024-12-10 14:20:00|22869|22820|22870|22800|22870|22831|22869|22800|793
1733840700000|2024-12-10 14:25:00|22875|22805|22962|22854|22988|22950|22875|22800|5800
1733841000000|2024-12-10 14:30:00|22988|22849|22871|22824|22988|22962|22825|22807|186190
1733841300000|2024-12-10 14:35:00|22870|22819|22898|22856|22946|22912|22795|22774|44920
1733841600000|2024-12-10 14:40:00|22892|22857|23058|23030|23064|23042|22877|22857|38475
1733841900000|2024-12-10 14:45:00|23064|23047|23038|23018|23100|23060|22990|22975|71604
1733842200000|2024-12-10 14:50:00|23037|23011|22923|22900|23038|23011|22922|22900|28717
1733842500000|2024-12-10 14:55:00|22922|22901|22923|22898|22935|22911|22890|22864|36430
1733842800000|2024-12-10 15:00:00|22909|22911|22893|22868|22927|22911|22870|22856|37515
1733843100000|2024-12-10 15:05:00|22892|22871|22977|22959|22990|22960|22882|22868|25861
1733843400000|2024-12-10 15:10:00|22976|22960|23150|23130|23163|23140|22971|22958|57575
1733843700000|2024-12-10 15:15:00|23149|23133|23136|23115|23183|23156|23122|23100|43477
1733844000000|2024-12-10 15:20:00|23134|23116|23223|23207|23230|23215|23128|23116|31966
1733844300000|2024-12-10 15:25:00|23222|23206|23241|23225|23295|23279|23218|23206|48309
1733844600000|2024-12-10 15:30:00|23250|23224|23293|23272|23316|23294|23246|23224|42762
1733844900000|2024-12-10 15:35:00|23292|23271|23358|23334|23364|23338|23280|23260|40690
1733845200000|2024-12-10 15:40:00|23357|23338|23347|23333|23382|23371|23345|23323|53468
1733845500000|2024-12-10 15:45:00|23356|23341|23419|23399|23422|23408|23349|23341|46986
1733845800000|2024-12-10 15:50:00|23420|23409|23396|23385|23445|23421|23372|23357|44894
1733846100000|2024-12-10 15:55:00|23395|23382|23286|23272|23419|23402|23274|23266|73937
1733846400000|2024-12-10 16:00:00|23282|23268|23305|23293|23320|23306|23235|23227|41164
1733846700000|2024-12-10 16:05:00|23314|23286|23266|23235|23315|23299|23247|23235|46177
1733847000000|2024-12-10 16:10:00|23267|23238|23283|23270|23295|23279|23259|23235|30114
1733847300000|2024-12-10 16:15:00|23291|23271|23327|23306|23327|23315|23291|23271|26912
1733847600000|2024-12-10 16:20:00|23326|23305|23336|23326|23338|23329|23307|23304|18335
1733847900000|2024-12-10 16:25:00|23337|23331|23364|23348|23368|23357|23335|23323|23060
1733848200000|2024-12-10 16:30:00|23360|23349|23357|23346|23379|23362|23349|23345|24653
1733848500000|2024-12-10 16:35:00|23354|23347|23374|23352|23374|23352|23334|23329|20452
1733848800000|2024-12-10 16:40:00|23370|23353|23395|23377|23395|23377|23350|23340|15847
1733849100000|2024-12-10 16:45:00|23391|23381|23382|23369|23400|23383|23378|23369|14214
1733849400000|2024-12-10 16:50:00|23383|23373|23340|23333|23392|23377|23340|23333|16663
1733849700000|2024-12-10 16:55:00|23339|23334|23326|23317|23357|23344|23325|23314|15022
1733850000000|2024-12-10 17:00:00|23323|23318|23347|23336|23360|23342|23313|23300|24944
1733850300000|2024-12-10 17:05:00|23354|23337|23393|23377|23396|23377|23350|23337|12338
1733850600000|2024-12-10 17:10:00|23395|23378|23382|23374|23400|23392|23382|23374|11063
1733850900000|2024-12-10 17:15:00|23377|23372|23345|23336|23382|23372|23341|23326|12931
1733851200000|2024-12-10 17:20:00|23346|23337|23339|23329|23356|23341|23334|23325|7166
1733851500000|2024-12-10 17:25:00|23332|23330|23343|23333|23350|23336|23321|23316|22083
1733851800000|2024-12-10 17:30:00|23342|23329|23340|23323|23343|23333|23319|23308|10075
1733852100000|2024-12-10 17:35:00|23333|23324|23311|23303|23333|23325|23305|23294|9368
1733852400000|2024-12-10 17:40:00|23310|23304|23315|23303|23317|23309|23299|23295|9510
1733852700000|2024-12-10 17:45:00|23317|23304|23332|23319|23334|23319|23317|23303|8976
1733853000000|2024-12-10 17:50:00|23331|23318|23315|23309|23331|23318|23313|23309|9074
1733853300000|2024-12-10 17:55:00|23318|23310|23303|23291|23340|23322|23303|23290|38692
1733853600000|2024-12-10 18:00:00|23304|23295|23302|23287|23310|23296|23287|23281|11826
1733853900000|2024-12-10 18:05:00|23303|23288|23314|23300|23321|23311|23300|23288|13529
1733854200000|2024-12-10 18:10:00|23322|23303|23330|23320|23332|23320|23310|23300|12272
1733854500000|2024-12-10 18:15:00|23333|23322|23338|23329|23341|23333|23320|23318|8584
1733854800000|2024-12-10 18:20:00|23333|23330|23314|23305|23340|23333|23307|23302|9960
1733855100000|2024-12-10 18:25:00|23309|23304|23304|23297|23315|23304|23282|23279|13308
1733855400000|2024-12-10 18:30:00|23303|23296|23329|23314|23332|23315|23295|23293|19539
1733855700000|2024-12-10 18:35:00|23330|23316|23322|23308|23342|23330|23295|23279|22106
1733856000000|2024-12-10 18:40:00|23321|23307|23301|23288|23321|23308|23288|23279|10572
1733856300000|2024-12-10 18:45:00|23307|23291|23330|23316|23330|23316|23305|23291|16782
1733856600000|2024-12-10 18:50:00|23329|23322|23327|23316|23338|23323|23327|23316|6995
1733856900000|2024-12-10 18:55:00|23326|23315|23340|23330|23342|23330|23324|23315|14482
1733857200000|2024-12-10 19:00:00|23337|23329|23310|23300|23337|23330|23297|23293|16052
1733857500000|2024-12-10 19:05:00|23314|23301|23321|23313|23321|23313|23310|23301|8955
1733857800000|2024-12-10 19:10:00|23318|23314|23329|23322|23331|23323|23312|23310|10969
1733858100000|2024-12-10 19:15:00|23328|23321|23350|23336|23350|23336|23323|23313|13826
1733858400000|2024-12-10 19:20:00|23354|23337|23352|23339|23360|23350|23337|23333|11144
1733858700000|2024-12-10 19:25:00|23355|23344|23342|23333|23357|23353|23336|23332|9461
1733859000000|2024-12-10 19:30:00|23341|23332|23347|23340|23356|23345|23334|23332|14868
1733859300000|2024-12-10 19:35:00|23351|23341|23352|23344|23354|23347|23346|23340|10731
1733859600000|2024-12-10 19:40:00|23348|23345|23360|23354|23368|23361|23341|23332|9689
1733859900000|2024-12-10 19:45:00|23361|23356|23382|23376|23382|23376|23358|23354|12834
1733860200000|2024-12-10 19:50:00|23386|23377|23391|23380|23397|23391|23372|23365|12375
1733860500000|2024-12-10 19:55:00|23386|23381|23390|23381|23399|23395|23380|23373|18088
1733860800000|2024-12-10 20:00:00|23384|23382|23393|23385|23400|23393|23380|23372|20580
1733861100000|2024-12-10 20:05:00|23392|23386|23383|23375|23399|23394|23377|23374|18215
1733861400000|2024-12-10 20:10:00|23382|23376|23342|23338|23389|23382|23341|23336|14450
1733861700000|2024-12-10 20:15:00|23341|23336|23349|23341|23352|23348|23340|23331|20857
1733862000000|2024-12-10 20:20:00|23348|23344|23331|23323|23349|23344|23319|23316|18498
1733862300000|2024-12-10 20:25:00|23330|23324|23292|23285|23332|23326|23286|23283|31501
1733862600000|2024-12-10 20:30:00|23291|23284|23204|23195|23292|23284|23181|23168|83302
1733862900000|2024-12-10 20:35:00|23213|23200|23191|23181|23218|23208|23182|23178|54140
1733863200000|2024-12-10 20:40:00|23193|23185|23196|23186|23209|23199|23181|23175|58435
1733863500000|2024-12-10 20:45:00|23198|23187|23225|23217|23230|23217|23196|23187|34223
1733863800000|2024-12-10 20:50:00|23218|23211|23209|23196|23241|23236|23193|23184|66764
1733864100000|2024-12-10 20:55:00|23205|23197|23184|23178|23229|23223|23161|23159|288387
1733864400000|2024-12-10 21:00:00|23183|23177|23220|23030|23412|23178|23183|23030|50778
1733864700000|2024-12-10 21:05:00||23125||23125||23125||23125|11625
1733865000000|2024-12-10 21:10:00|||||||||74
1733865300000|2024-12-10 21:15:00|||||||||206
1733865600000|2024-12-10 21:20:00|||||||||47
1733865900000|2024-12-10 21:25:00|23203|23150|23203|23150|23203|23150|23203|23150|139
1733866200000|2024-12-10 21:30:00|23220|23165|23219|23172|23220|23172|23219|23165|153
1733866500000|2024-12-10 21:35:00|||||||||13
1733866800000|2024-12-10 21:40:00|||||||||53319
1733867100000|2024-12-10 21:45:00|||||||||61
1733867400000|2024-12-10 21:50:00|||||||||4
1733867700000|2024-12-10 21:55:00|||||||||10
1733868000000|2024-12-10 22:00:00|||||||||112
1733868300000|2024-12-10 22:05:00|23218|23185|23215|23172|23218|23185|23215|23172|114
1733868600000|2024-12-10 22:10:00|23218||23218||23218||23200||27
1733868900000|2024-12-10 22:15:00|||||||||1106
1733869200000|2024-12-10 22:20:00|23200||23200||23218||23200||26
1733869500000|2024-12-10 22:25:00|23218|23176|23218|23172|23218|23176|23218|23172|67
1733869800000|2024-12-10 22:30:00|||||||||20
1733870100000|2024-12-10 22:35:00|||||||||1
1733870400000|2024-12-10 22:40:00|||||||||27
1733870700000|2024-12-10 22:45:00|||||||||1
1733871000000|2024-12-10 22:50:00||23180||23172||23180||23172|3
1733871300000|2024-12-10 22:55:00|||||||||23
1733871600000|2024-12-10 23:00:00|||||||||274
1733871900000|2024-12-10 23:05:00||23198||23172||23198||23172|475
1733872200000|2024-12-10 23:10:00||23200||23200||23200||23200|30
1733872500000|2024-12-10 23:15:00|||||||||21
1733872800000|2024-12-10 23:20:00|||||||||4
1733873100000|2024-12-10 23:25:00|||||||||12
1733873400000|2024-12-10 23:30:00||23172||23173||23200||23172|533
1733873700000|2024-12-10 23:35:00|23215||23215||23215||23215||9
1733874000000|2024-12-10 23:40:00|||||||||540
1733874300000|2024-12-10 23:45:00|||||||||600
1733874600000|2024-12-10 23:50:00|||||||||63
1733874900000|2024-12-10 23:55:00|23218|23190|23220|23173|23220|23218|23218|23173|2390
1733875200000|2024-12-11 00:00:00||23175||23200||23200||23175|9
1733875500000|2024-12-11 00:05:00|||||||||5
1733875800000|2024-12-11 00:10:00|||||||||15
1733876100000|2024-12-11 00:15:00||23175||23175||23175||23175|166
1733876400000|2024-12-11 00:20:00|||||||||37
1733876700000|2024-12-11 00:25:00|||||||||22
1733877000000|2024-12-11 00:30:00|||||||||19
1733877300000|2024-12-11 00:35:00||23173||23165||23173||23165|61
1733877900000|2024-12-11 00:45:00|||||||||14
1733878200000|2024-12-11 00:50:00|||||||||20
1733878500000|2024-12-11 00:55:00|||||||||118
1733907600000|2024-12-11 09:00:00|23347|23066|23280|23200|23700|23200|23220|23066|59
1733907900000|2024-12-11 09:05:00|23270|23206|23300|23220|23700|23245|23268|23200|189
1733908200000|2024-12-11 09:10:00|23495|23200|23310|23210|23700|23220|23300|23200|13
1733908500000|2024-12-11 09:15:00|23495|23220|23300|23200|23700|23220|23263|23200|121
1733908800000|2024-12-11 09:20:00|23485||23270||23700||23252||138
1733909100000|2024-12-11 09:25:00|23485||23270||23682||23260||3
1733909400000|2024-12-11 09:30:00|23475||23270||23700||23252||7
1733909700000|2024-12-11 09:35:00|23465||23270||23700||23252||2
1733910000000|2024-12-11 09:40:00|23485||23270||23485||23252||94
1733910300000|2024-12-11 09:45:00|23465||23270||23485||23254||0
1733910600000|2024-12-11 09:50:00|23455||23270||23700||23260||0
1733910900000|2024-12-11 09:55:00|23260||23270||23682||23245||22
1733911200000|2024-12-11 10:00:00|23465||23260||23682||23260||18
1733911500000|2024-12-11 10:05:00|23250||23260||23465||23239||46
1733911800000|2024-12-11 10:10:00|23259||23260||23465||23243||5
1733912100000|2024-12-11 10:15:00|23259|23202|23250|23200|23455|23202|23242|23200|6
1733912400000|2024-12-11 10:20:00|23455||23250||23455||23250||20
1733912700000|2024-12-11 10:25:00|23445||23290||23700||23248||0
1733913000000|2024-12-11 10:30:00|23475||23280||23682||23250||1
1733913300000|2024-12-11 10:35:00|23465||23280||23700||23270||0
1733913600000|2024-12-11 10:40:00|23485||23280||23485||23280||5
1733913900000|2024-12-11 10:45:00|23475||23280||23700||23241||29
1733914200000|2024-12-11 10:50:00|23485||23280||23700||23280||0
1733914500000|2024-12-11 10:55:00|23505||23270||23700||23257||15
1733914800000|2024-12-11 11:00:00|23280||23270||23700||23249||0
1733915100000|2024-12-11 11:05:00|23280||23270||23700||23245||97
1733915400000|2024-12-11 11:10:00|23280||23260||23700||23259||0
1733915700000|2024-12-11 11:15:00|23250||23240||23280||23240||5
1733916000000|2024-12-11 11:20:00|23235||23232||23240||23232||1
1733916300000|2024-12-11 11:25:00|23240||23230||23240||23226||1
1733916600000|2024-12-11 11:30:00|23240||23240||23240||23228||1
1733916900000|2024-12-11 11:35:00|23232||23240||23240||23229||4
1733917200000|2024-12-11 11:40:00|23280||23260||23465||23247||1
1733917500000|2024-12-11 11:45:00|23253||23270||23682||23240||70
1733917800000|2024-12-11 11:50:00|23260||23260||23455||23249||8
1733918100000|2024-12-11 11:55:00|23249||23270||23455||23249||11
1733918400000|2024-12-11 12:00:00|23280|23235|23260|23205|23446|23235|23245|23200|218
1733918700000|2024-12-11 12:05:00|23255||23270||23280||23255||43
1733919000000|2024-12-11 12:10:00|23260||23270||23347||23256||1
1733919300000|2024-12-11 12:15:00|23280||23270||23347||23250||1
1733919600000|2024-12-11 12:20:00|23258||23270||23270||23257||2
1733919900000|2024-12-11 12:25:00|23260|23202|23270|23206|23347|23206|23260|23202|5
1733920200000|2024-12-11 12:30:00|23260|23202|23260|23202|23347|23202|23245|23202|82
1733920500000|2024-12-11 12:35:00|23249||23270||23347||23242||10
1733920800000|2024-12-11 12:40:00|23280|23206|23270|23202|23347|23206|23265|23202|65
1733921100000|2024-12-11 12:45:00|23260|23203|23270|23200|23347|23206|23260|23200|1
1733921400000|2024-12-11 12:50:00|23262|23202|23270|23202|23280|23202|23250|23202|14
1733921700000|2024-12-11 12:55:00|23260||23270||23347||23260||82
1733922000000|2024-12-11 13:00:00|23260|23203|23270|23202|23270|23203|23260|23202|393
1733922300000|2024-12-11 13:05:00|23259||23270||23270||23259||53
1733922600000|2024-12-11 13:10:00|23260||23258||23270||23255||29
1733922900000|2024-12-11 13:15:00|23270|23200|23270|23200|23270|23200|23240|23200|99
1733923200000|2024-12-11 13:20:00|23260|23202|23270|23200|23347|23202|23244|23200|36715
1733923500000|2024-12-11 13:25:00|23347|23203|23280|23200|23347|23203|23270|23200|164
1733923800000|2024-12-11 13:30:00|23347|23203|23280|23200|23347|23215|23260|23200|312
1733924100000|2024-12-11 13:35:00|23347|23202|23270|23200|23347|23229|23243|23200|626
1733924400000|2024-12-11 13:40:00|23347|23202|23269|23200|23347|23202|23260|23200|18
1733924700000|2024-12-11 13:45:00|23280|23202|23281|23200|23347|23280|23270|23200|2212
1733925000000|2024-12-11 13:50:00|23290||23280||23290||23280||21
1733925300000|2024-12-11 13:55:00|23272|23203|23267|23203|23280|23203|23267|23203|572
1733925600000|2024-12-11 14:00:00|23266|23227|23267|23203|23267|23235|23256|23203|381
1733925900000|2024-12-11 14:05:00||23213||23210||23227||23203|223
1733926200000|2024-12-11 14:10:00|23260|23203|23267|23215|23267|23215|23260|23203|177
1733926500000|2024-12-11 14:15:00|23255|23230|23267|23230|23267|23230|23255|23230|72
1733926800000|2024-12-11 14:20:00|23280|23231|23347|23231|23347|23231|23270|23231|333
1733927100000|2024-12-11 14:25:00|23320|23238|23330|23231|23347|23247|23304|23230|515
1733927400000|2024-12-11 14:30:00|23347|23269|23214|23155|23347|23270|23184|23155|68367
1733927700000|2024-12-11 14:35:00|23215|23151|23073|23051|23215|23151|23073|23051|30044
1733928000000|2024-12-11 14:40:00|23072|23050|23101|23083|23110|23094|23064|23034|33164
1733928300000|2024-12-11 14:45:00|23100|23073|23074|23050|23100|23074|23053|23038|27965
1733928600000|2024-12-11 14:50:00|23073|23045|23065|23041|23080|23068|23046|23022|36625
1733928900000|2024-12-11 14:55:00|23066|23039|23001|22985|23074|23054|22999|22984|43117
1733929200000|2024-12-11 15:00:00|23003|23000|22951|22926|23003|23000|22918|22907|36973
1733929500000|2024-12-11 15:05:00|22955|22931|22975|22963|22984|22975|22952|22931|23134
1733929800000|2024-12-11 15:10:00|22974|22955|22996|22976|23026|23000|22964|22955|38576
1733930100000|2024-12-11 15:15:00|22992|22970|23021|22994|23028|23008|22963|22942|23250
1733930400000|2024-12-11 15:20:00|23015|22995|23046|23023|23057|23036|23004|22993|25182
1733930700000|2024-12-11 15:25:00|23039|23024|23046|23026|23056|23039|23012|23001|23015
1733931000000|2024-12-11 15:30:00|23045|23025|23120|23102|23133|23107|23033|23024|20557
1733931300000|2024-12-11 15:35:00|23128|23103|23146|23118|23147|23122|23102|23092|25022
1733931600000|2024-12-11 15:40:00|23147|23129|23216|23197|23234|23197|23147|23118|21609
1733931900000|2024-12-11 15:45:00|23234|23198|23223|23204|23235|23227|23213|23197|17107
1733932200000|2024-12-11 15:50:00|23227|23205|23248|23241|23258|23250|23227|23205|6152
1733932500000|2024-12-11 15:55:00|23249|23244|23232|23217|23249|23244|23222|23208|13514
1733932800000|2024-12-11 16:00:00|23224|23218|23183|23171|23233|23228|23183|23169|35782
1733933100000|2024-12-11 16:05:00|23182|23172|23200|23180|23204|23180|23175|23169|12831
1733933400000|2024-12-11 16:10:00|23204|23183|23182|23172|23214|23197|23182|23169|15811
1733933700000|2024-12-11 16:15:00|23180|23175|23172|23151|23195|23177|23157|23141|22410
1733934000000|2024-12-11 16:20:00|23176|23156|23190|23181|23197|23183|23175|23156|13972
1733934300000|2024-12-11 16:25:00|23191|23186|23210|23199|23211|23200|23191|23186|12015
1733934600000|2024-12-11 16:30:00|23209|23200|23203|23195|23211|23208|23202|23190|13711
1733934900000|2024-12-11 16:35:00|23202|23194|23208|23199|23217|23204|23195|23184|21041
1733935200000|2024-12-11 16:40:00|23210|23200|23210|23193|23219|23201|23168|23155|29428
1733935500000|2024-12-11 16:45:00|23207|23194|23188|23175|23207|23194|23161|23154|24137
1733935800000|2024-12-11 16:50:00|23186|23174|23155|23143|23186|23174|23149|23143|29458
1733936100000|2024-12-11 16:55:00|23154|23145|23152|23143|23168|23158|23151|23142|12947
1733936400000|2024-12-11 17:00:00|23143|23140|23157|23143|23157|23145|23143|23123|7076
1733936700000|2024-12-11 17:05:00|23151|23145|23168|23153|23172|23165|23151|23138|17403
1733937000000|2024-12-11 17:10:00|23162|23154|23161|23151|23197|23180|23154|23147|29020
1733937300000|2024-12-11 17:15:00|23160|23153|23135|23120|23160|23153|23123|23120|10078
1733937600000|2024-12-11 17:20:00|23136|23123|23147|23139|23155|23142|23134|23123|7747
1733937900000|2024-12-11 17:25:00|23142|23137|23131|23122|23145|23137|23126|23120|8972
1733938200000|2024-12-11 17:30:00|23130|23125|23119|23113|23133|23125|23119|23107|8879
1733938500000|2024-12-11 17:35:00|23118|23109|23108|23097|23118|23109|23091|23087|15821
1733938800000|2024-12-11 17:40:00|23109|23100|23106|23097|23109|23100|23103|23094|5906
1733939100000|2024-12-11 17:45:00|23107|23102|23129|23120|23131|23120|23107|23102|10238
1733939400000|2024-12-11 17:50:00|23131|23118|23113|23100|23131|23118|23111|23096|7448
1733939700000|2024-12-11 17:55:00|23112|23101|23124|23120|23129|23124|23111|23101|6812
1733940000000|2024-12-11 18:00:00|23123|23119|23133|23122|23140|23133|23121|23110|13199
1733940300000|2024-12-11 18:05:00|23135|23124|23160|23155|23177|23168|23135|23124|42447
1733940600000|2024-12-11 18:10:00|23159|23156|23142|23126|23174|23160|23142|23126|8416
1733940900000|2024-12-11 18:15:00|23141|23125|23118|23112|23141|23127|23115|23112|12917
1733941200000|2024-12-11 18:20:00|23117|23108|23147|23137|23152|23137|23112|23107|8226
1733941500000|2024-12-11 18:25:00|23146|23138|23136|23127|23147|23141|23136|23126|8011
1733941800000|2024-12-11 18:30:00|23135|23128|23116|23104|23141|23129|23116|23104|7916
1733942100000|2024-12-11 18:35:00|23112|23108|23097|23087|23112|23108|23094|23086|12915
1733942400000|2024-12-11 18:40:00|23096|23085|23074|23062|23096|23085|23066|23055|12605
1733942700000|2024-12-11 18:45:00|23073|23059|23096|23083|23098|23090|23064|23055|9967
1733943000000|2024-12-11 18:50:00|23095|23086|23108|23095|23114|23097|23091|23086|8735
1733943300000|2024-12-11 18:55:00|23109|23096|23090|23087|23109|23097|23090|23085|5164
1733943600000|2024-12-11 19:00:00|23093|23086|23087|23081|23096|23088|23073|23062|13544
1733943900000|2024-12-11 19:05:00|23086|23082|23068|23060|23094|23088|23068|23060|7250
1733944200000|2024-12-11 19:10:00|23066|23061|23077|23068|23093|23082|23061|23058|15447
1733944500000|2024-12-11 19:15:00|23074|23062|23046|23040|23077|23069|23046|23040|16304
1733944800000|2024-12-11 19:20:00|23047|23045|23051|23039|23056|23046|23029|23020|14649
1733945100000|2024-12-11 19:25:00|23052|23040|23035|23025|23052|23041|23025|23020|25668
1733945400000|2024-12-11 19:30:00|23038|23027|23048|23039|23070|23053|23031|23027|14961
1733945700000|2024-12-11 19:35:00|23047|23044|23041|23036|23058|23048|23041|23036|7908
1733946000000|2024-12-11 19:40:00|23043|23038|23032|23022|23053|23047|23028|23022|17215
1733946300000|2024-12-11 19:45:00|23034|23023|23041|23032|23042|23038|23021|23013|16068
1733946600000|2024-12-11 19:50:00|23043|23035|23040|23033|23050|23044|23034|23028|13988
1733946900000|2024-12-11 19:55:00|23039|23034|23037|23032|23044|23041|23035|23029|10749
1733947200000|2024-12-11 20:00:00|23036|23033|23043|23036|23053|23048|23029|23021|18963
1733947500000|2024-12-11 20:05:00|23042|23037|23061|23052|23064|23055|23032|23028|17153
1733947800000|2024-12-11 20:10:00|23055|23050|23043|23038|23061|23052|23040|23036|12886
1733948100000|2024-12-11 20:15:00|23042|23034|23054|23043|23066|23064|23037|23033|23378
1733948400000|2024-12-11 20:20:00|23055|23050|23039|23033|23057|23051|23037|23033|16236
1733948700000|2024-12-11 20:25:00|23038|23032|23048|23040|23059|23043|23026|23021|23289
1733949000000|2024-12-11 20:30:00|23047|23037|23033|23026|23047|23038|23032|23026|21270
1733949300000|2024-12-11 20:35:00|23032|23025|23027|23020|23032|23026|23016|23009|32023
1733949600000|2024-12-11 20:40:00|23026|23021|23037|23033|23041|23037|23022|23018|26928
1733949900000|2024-12-11 20:45:00|23038|23034|23048|23045|23054|23047|23036|23033|29224
1733950200000|2024-12-11 20:50:00|23047|23044|23029|23025|23055|23048|23026|23023|62291
1733950500000|2024-12-11 20:55:00|23028|23024|23018|23014|23029|23024|22980|22977|185846
1733950800000|2024-12-11 21:00:00|23024|23013|23235|22838|23350|23017|23024|22838|61816
1733951100000|2024-12-11 21:05:00||22840||22840||22840||22840|4987
1733951400000|2024-12-11 21:10:00|||||||||4357
1733951700000|2024-12-11 21:15:00|||||||||10374
1733952000000|2024-12-11 21:20:00|23245||23245||23245||23245||205
1733952300000|2024-12-11 21:25:00|23235||23245||23245||23043||183
1733952600000|2024-12-11 21:30:00|23049|22950|23049|22950|23049|22950|23049|22950|133
1733952900000|2024-12-11 21:35:00|||||||||17
1733953200000|2024-12-11 21:40:00|||||||||59
1733953500000|2024-12-11 21:45:00|||||||||263
1733953800000|2024-12-11 21:50:00|||||||||5598
1733954100000|2024-12-11 21:55:00|||||||||36
1733954400000|2024-12-11 22:00:00|||||||||10
1733954700000|2024-12-11 22:05:00|||||||||4
1733955000000|2024-12-11 22:10:00|||||||||15
1733955300000|2024-12-11 22:15:00|||||||||6
1733955600000|2024-12-11 22:20:00||23000||23000||23000||23000|35
1733955900000|2024-12-11 22:25:00|||||||||82
1733956200000|2024-12-11 22:30:00|||||||||208
1733956500000|2024-12-11 22:35:00|||||||||4
1733956800000|2024-12-11 22:40:00|||||||||11
1733957100000|2024-12-11 22:45:00|||||||||7
1733957400000|2024-12-11 22:50:00||23001||23001||23001||23001|2
1733957700000|2024-12-11 22:55:00|||||||||15
1733958000000|2024-12-11 23:00:00|||||||||10
1733958600000|2024-12-11 23:10:00|||||||||11
1733958900000|2024-12-11 23:15:00|||||||||39
1733959200000|2024-12-11 23:20:00||23000||23000||23000||23000|154
1733959500000|2024-12-11 23:25:00|||||||||1
1733960100000|2024-12-11 23:35:00|23048||23048||23048||23048||1
1733960400000|2024-12-11 23:40:00|||||||||1
1733960700000|2024-12-11 23:45:00|||||||||31
1733961000000|2024-12-11 23:50:00||22995||22995||22995||22995|19
1733961300000|2024-12-11 23:55:00||22975||22975||22975||22975|25
1733961600000|2024-12-12 00:00:00||22995||22995||22995||22995|34
1733962500000|2024-12-12 00:15:00||22975||22975||22975||22975|34
1733962800000|2024-12-12 00:20:00||22950||22950||22950||22950|108
1733963100000|2024-12-12 00:25:00||22951||22951||22951||22951|8
1733963400000|2024-12-12 00:30:00|||||||||7
1733963700000|2024-12-12 00:35:00|||||||||80
1733964300000|2024-12-12 00:45:00|||||||||20
1733964600000|2024-12-12 00:50:00|||||||||37
1733964900000|2024-12-12 00:55:00|||||||||260
1733994000000|2024-12-12 09:00:00|24100|18800|23070|22960|24100|23050|23070|18800|320
1733994300000|2024-12-12 09:05:00|23060|22955|23090|22980|23264|22980|23060|22955|10
1733994600000|2024-12-12 09:10:00|23080|22990|23090|22980|23274|22990|23080|22955|2
1733994900000|2024-12-12 09:15:00|23080|22990|23090|22980|23274|22990|23080|22955|8
1733995200000|2024-12-12 09:20:00|23274|22990|23090|22990|23274|22990|23090|22990|20
1733995500000|2024-12-12 09:25:00|23088||23090||23090||23088||0
1733995800000|2024-12-12 09:30:00|23089|22955|23080|22970|23090|22980|23039|22955|23
1733996100000|2024-12-12 09:35:00|23079|22980|23080|23000|23080|23000|23079|22955|103
1733996400000|2024-12-12 09:40:00|23079||23079||23079||23079||9
1733996700000|2024-12-12 09:45:00|23070||23069||23070||23069||1
1733997300000|2024-12-12 09:55:00||23010||23000||23010||23000|72
1733997600000|2024-12-12 10:00:00|||||||||24
1733998200000|2024-12-12 10:10:00|||||||||1
1733999400000|2024-12-12 10:30:00|||||||||51
1733999700000|2024-12-12 10:35:00|||||||||1
1734000000000|2024-12-12 10:40:00|||||||||2
1734000300000|2024-12-12 10:45:00|||||||||2
1734000600000|2024-12-12 10:50:00|||||||||280
1734000900000|2024-12-12 10:55:00|23060||23060||23060||23059||30
1734001200000|2024-12-12 11:00:00|23059||23059||23059||23059||1
1734001500000|2024-12-12 11:05:00|23058||23058||23058||23057||0
1734001800000|2024-12-12 11:10:00|23070||23080||23336||23060||64
1734002100000|2024-12-12 11:15:00|23254||23080||23284||23079||1
1734002400000|2024-12-12 11:20:00|23264||23079||23336||23079||13
1734002700000|2024-12-12 11:25:00|23042||23080||23263||23041||37
1734003000000|2024-12-12 11:30:00|23079||23080||23274||23079||3
1734003300000|2024-12-12 11:35:00|23079||23069||23079||23069||1
1734003600000|2024-12-12 11:40:00|23060||23050||23336||23040||12
1734003900000|2024-12-12 11:45:00|23049||23050||23050||23049||0
1734004200000|2024-12-12 11:50:00|23049||23080||23244||23049||16
1734004500000|2024-12-12 11:55:00|23079||23079||23079||23079||0
1734004800000|2024-12-12 12:00:00|23070|23001|23050|23001|23264|23001|23050|23000|4
1734005100000|2024-12-12 12:05:00|23070|23000|23030|22955|23299|23001|23004|22955|301
1734005400000|2024-12-12 12:10:00|23224|22960|23080|22981|23299|22981|23040|22955|3
1734005700000|2024-12-12 12:15:00|23254||23080||23299||23070||5
1734006000000|2024-12-12 12:20:00|23070||23070||23264||23070||18
1734006300000|2024-12-12 12:25:00|23264||23080||23264||23070||0
1734006600000|2024-12-12 12:30:00||22960||22971||22971||22955|14
1734006900000|2024-12-12 12:35:00|23070|22995|23090|22996|23264|22996|23070|22995|1
1734007200000|2024-12-12 12:40:00|23080||23080||23274||23080||3
1734007800000|2024-12-12 12:50:00|23200||23080||23200||23080||64
1734008100000|2024-12-12 12:55:00|23070||23080||23200||23070||55
1734008400000|2024-12-12 13:00:00|23079|22995|23080|22995|23200|22995|23069|22995|1771
1734008700000|2024-12-12 13:05:00|23070|22980|23040|22980|23200|22981|23007|22960|1723
1734009000000|2024-12-12 13:10:00|23049|22970|23049|22955|23049|22979|23049|22955|51
1734009300000|2024-12-12 13:15:00|23040|22961|23048|22961|23200|22991|23039|22955|22
1734009600000|2024-12-12 13:20:00||22955||22961||23000||22955|35
1734009900000|2024-12-12 13:25:00|23200|22955|23200|22955|23200|22956|23140|22955|9
1734010200000|2024-12-12 13:30:00|23080|22960|23051|22960|23200|22961|23035|22955|443
1734010500000|2024-12-12 13:35:00|23069|22955|23030|22955|23069|22960|23030|22955|111
1734010800000|2024-12-12 13:40:00|23020|22960|23020|22955|23069|22960|23020|22955|17
1734011100000|2024-12-12 13:45:00|23069|22975|23035|22955|23069|22975|23005|22955|523
1734011400000|2024-12-12 13:50:00||22960||22955||22960||22955|30
1734011700000|2024-12-12 13:55:00|23030||23059||23069||23029||5
1734012000000|2024-12-12 14:00:00|23050|22960|23039|22960|23050|22974|23039|22955|67
1734012300000|2024-12-12 14:05:00|23030|22955|23030|22960|23069|22960|23002|22955|61
1734012600000|2024-12-12 14:10:00|22994|22955|22994|22957|22994|22957|22994|22955|134
1734012900000|2024-12-12 14:15:00||22955||22960||22960||22955|7
1734013200000|2024-12-12 14:20:00||22955||22965||22965||22955|131
1734013500000|2024-12-12 14:25:00|23069|22978|23116|23004|23162|23096|23068|22957|1717
1734013800000|2024-12-12 14:30:00|23090|22973|23184|23145|23185|23145|23069|22973|81823
1734014100000|2024-12-12 14:35:00|23178|23146|23245|23226|23276|23260|23162|23146|26300
1734014400000|2024-12-12 14:40:00|23247|23215|23212|23183|23247|23215|23176|23143|19368
1734014700000|2024-12-12 14:45:00|23211|23177|23219|23200|23222|23205|23184|23166|12035
1734015000000|2024-12-12 14:50:00|23209|23189|23257|23238|23276|23256|23205|23179|18267
1734015300000|2024-12-12 14:55:00|23260|23242|23236|23211|23265|23245|23220|23202|22115
1734015600000|2024-12-12 15:00:00|23231|23214|23211|23189|23233|23219|23203|23183|15866
1734015900000|2024-12-12 15:05:00|23210|23193|23156|23127|23214|23195|23139|23121|44213
1734016200000|2024-12-12 15:10:00|23155|23126|23126|23106|23175|23153|23126|23106|23426
1734016500000|2024-12-12 15:15:00|23125|23113|23114|23086|23154|23145|23071|23049|26945
1734016800000|2024-12-12 15:20:00|23112|23087|23142|23118|23142|23135|23097|23087|13587
1734017100000|2024-12-12 15:25:00|23138|23119|23162|23134|23186|23169|23137|23119|16413
1734017400000|2024-12-12 15:30:00|23161|23142|23202|23178|23202|23184|23149|23131|13599
1734017700000|2024-12-12 15:35:00|23206|23179|23202|23185|23206|23202|23173|23160|16640
1734018000000|2024-12-12 15:40:00|23208|23186|23189|23176|23217|23209|23189|23175|36687
1734018300000|2024-12-12 15:45:00|23190|23177|23228|23210|23235|23224|23189|23177|12286
1734018600000|2024-12-12 15:50:00|23227|23209|23222|23207|23227|23214|23210|23195|4635
1734018900000|2024-12-12 15:55:00|23225|23208|23244|23224|23248|23235|23222|23208|15800
1734019200000|2024-12-12 16:00:00|23243|23227|23287|23279|23298|23280|23234|23219|13555
1734019500000|2024-12-12 16:05:00|23288|23280|23272|23263|23317|23309|23270|23263|16814
1734019800000|2024-12-12 16:10:00|23270|23258|23275|23265|23294|23286|23270|23258|9498
1734020100000|2024-12-12 16:15:00|23273|23266|23322|23299|23327|23321|23264|23251|13426
1734020400000|2024-12-12 16:20:00|23321|23300|23337|23325|23340|23333|23299|23291|14565
1734020700000|2024-12-12 16:25:00|23335|23326|23321|23308|23337|23328|23321|23308|7207
1734021000000|2024-12-12 16:30:00|23320|23313|23271|23261|23324|23313|23270|23251|12079
1734021300000|2024-12-12 16:35:00|23270|23260|23276|23264|23292|23275|23266|23252|6941
1734021600000|2024-12-12 16:40:00|23275|23262|23275|23264|23283|23270|23266|23258|5540
1734021900000|2024-12-12 16:45:00|23274|23262|23267|23260|23274|23263|23256|23250|8200
1734022200000|2024-12-12 16:50:00|23269|23261|23266|23260|23280|23268|23262|23256|9672
1734022500000|2024-12-12 16:55:00|23267|23261|23237|23232|23275|23265|23237|23232|10323
1734022800000|2024-12-12 17:00:00|23238|23233|23245|23240|23251|23242|23238|23233|3469
1734023100000|2024-12-12 17:05:00|23246|23239|23244|23237|23260|23249|23238|23233|7666
1734023400000|2024-12-12 17:10:00|23245|23238|23239|23231|23253|23244|23234|23230|5637
1734023700000|2024-12-12 17:15:00|23241|23232|23264|23258|23267|23261|23240|23232|3319
1734024000000|2024-12-12 17:20:00|23263|23257|23260|23246|23265|23259|23246|23237|6203
1734024300000|2024-12-12 17:25:00|23265|23247|23283|23272|23283|23272|23260|23247|5662
1734024600000|2024-12-12 17:30:00|23282|23271|23278|23265|23286|23274|23271|23262|6616
1734024900000|2024-12-12 17:35:00|23281|23270|23312|23296|23312|23296|23276|23262|7899
1734025200000|2024-12-12 17:40:00|23311|23297|23282|23268|23311|23298|23282|23268|8347
1734025500000|2024-12-12 17:45:00|23281|23272|23290|23283|23293|23284|23280|23272|4836
1734025800000|2024-12-12 17:50:00|23292|23284|23283|23271|23295|23287|23272|23263|11537
1734026100000|2024-12-12 17:55:00|23287|23272|23318|23311|23325|23316|23283|23271|8284
1734026400000|2024-12-12 18:00:00|23317|23306|23286|23278|23321|23309|23285|23277|7292
1734026700000|2024-12-12 18:05:00|23287|23279|23324|23312|23327|23312|23287|23276|4698
1734027000000|2024-12-12 18:10:00|23318|23313|23319|23313|23324|23317|23314|23309|5866
1734027300000|2024-12-12 18:15:00|23322|23308|23370|23360|23381|23365|23319|23308|17439
1734027600000|2024-12-12 18:20:00|23373|23361|23390|23376|23390|23376|23373|23361|8689
1734027900000|2024-12-12 18:25:00|23389|23382|23358|23349|23390|23387|23356|23347|11949
1734028200000|2024-12-12 18:30:00|23361|23350|23329|23324|23363|23354|23329|23324|9384
1734028500000|2024-12-12 18:35:00|23330|23326|23310|23302|23330|23326|23301|23294|10912
1734028800000|2024-12-12 18:40:00|23309|23306|23312|23306|23321|23316|23304|23299|8345
1734029100000|2024-12-12 18:45:00|23315|23309|23307|23300|23322|23311|23299|23293|10083
1734029400000|2024-12-12 18:50:00|23311|23302|23319|23313|23321|23316|23305|23298|12577
1734029700000|2024-12-12 18:55:00|23321|23312|23325|23319|23334|23325|23319|23310|9748
1734030000000|2024-12-12 19:00:00|23329|23320|23322|23310|23330|23320|23311|23304|9301
1734030300000|2024-12-12 19:05:00|23321|23311|23292|23286|23321|23314|23292|23286|5938
1734030600000|2024-12-12 19:10:00|23290|23288|23275|23267|23290|23288|23272|23264|9033
1734030900000|2024-12-12 19:15:00|23273|23266|23266|23260|23273|23267|23259|23254|10385
1734031200000|2024-12-12 19:20:00|23272|23261|23257|23253|23272|23264|23244|23236|6194
1734031500000|2024-12-12 19:25:00|23256|23249|23241|23230|23259|23256|23241|23230|6287
1734031800000|2024-12-12 19:30:00|23240|23231|23264|23252|23265|23253|23238|23230|8270
1734032100000|2024-12-12 19:35:00|23265|23255|23282|23274|23285|23277|23263|23250|7835
1734032400000|2024-12-12 19:40:00|23280|23273|23283|23273|23283|23273|23267|23262|9376
1734032700000|2024-12-12 19:45:00|23289|23274|23266|23262|23290|23282|23266|23261|7957
1734033000000|2024-12-12 19:50:00|23267|23263|23241|23234|23269|23263|23239|23230|11140
1734033300000|2024-12-12 19:55:00|23240|23231|23262|23254|23264|23254|23234|23229|12151
1734033600000|2024-12-12 20:00:00|23260|23251|23316|23300|23336|23321|23260|23250|40179
1734033900000|2024-12-12 20:05:00|23318|23303|23337|23330|23350|23342|23311|23303|15655
1734034200000|2024-12-12 20:10:00|23336|23331|23328|23316|23349|23340|23322|23311|11641
1734034500000|2024-12-12 20:15:00|23330|23318|23350|23338|23358|23351|23330|23318|19768
1734034800000|2024-12-12 20:20:00|23349|23336|23340|23331|23350|23340|23335|23327|18050
1734035100000|2024-12-12 20:25:00|23341|23333|23317|23310|23348|23341|23317|23308|17191
1734035400000|2024-12-12 20:30:00|23318|23311|23350|23341|23350|23344|23314|23307|13367
1734035700000|2024-12-12 20:35:00|23349|23342|23311|23306|23353|23348|23311|23306|16442
1734036000000|2024-12-12 20:40:00|23310|23307|23304|23300|23310|23307|23282|23275|32775
1734036300000|2024-12-12 20:45:00|23309|23301|23315|23307|23326|23320|23299|23291|50106
1734036600000|2024-12-12 20:50:00|23312|23300|23283|23279|23312|23305|23273|23266|64781
1734036900000|2024-12-12 20:55:00|23284|23280|23235|23226|23292|23288|23228|23222|234442
1734037200000|2024-12-12 21:00:00|23240|23220|23361|23000|23500|23220|23240|22965|123560
1734037500000|2024-12-12 21:05:00||23201||23201||23201||23201|3508
1734037800000|2024-12-12 21:10:00|23280||23280||23361||23280||106
1734038100000|2024-12-12 21:15:00|||||||||73
1734038400000|2024-12-12 21:20:00|||||||||11
1734038700000|2024-12-12 21:25:00|||||||||12
1734039300000|2024-12-12 21:35:00|||||||||30
1734039600000|2024-12-12 21:40:00|||||||||35
1734040200000|2024-12-12 21:50:00|||||||||386
1734040500000|2024-12-12 21:55:00|||||||||7
1734040800000|2024-12-12 22:00:00|||||||||17
1734041100000|2024-12-12 22:05:00||23017||22966||23017||22965|8
1734041400000|2024-12-12 22:10:00|||||||||20
1734041700000|2024-12-12 22:15:00|23270|23200|23270|23200|23270|23200|23270|23200|14
1734042000000|2024-12-12 22:20:00|23258||23258||23258||23258||28
1734042300000|2024-12-12 22:25:00|||||||||31
1734042600000|2024-12-12 22:30:00|||||||||2
1734042900000|2024-12-12 22:35:00|||||||||1
1734043500000|2024-12-12 22:45:00|||||||||21
1734043800000|2024-12-12 22:50:00|||||||||120
1734044100000|2024-12-12 22:55:00|||||||||6
1734044700000|2024-12-12 23:05:00|||||||||5
1734045300000|2024-12-12 23:15:00|||||||||2
1734045900000|2024-12-12 23:25:00|||||||||25
1734046800000|2024-12-12 23:40:00||23225||23225||23225||23225|100
1734047100000|2024-12-12 23:45:00|||||||||50
1734047400000|2024-12-12 23:50:00|||||||||14
1734047700000|2024-12-12 23:55:00||23200||23225||23225||23200|0
1734048000000|2024-12-13 00:00:00|||||||||22
1734048300000|2024-12-13 00:05:00|||||||||15
1734048600000|2024-12-13 00:10:00|||||||||10
1734048900000|2024-12-13 00:15:00|||||||||97
1734049200000|2024-12-13 00:20:00|||||||||2
1734049500000|2024-12-13 00:25:00|||||||||67
1734050100000|2024-12-13 00:35:00|23270|23258|23270|23225|23270|23258|23270|23225|250
1734050400000|2024-12-13 00:40:00|||||||||1
1734050700000|2024-12-13 00:45:00||23255||23255||23255||23255|0
1734051000000|2024-12-13 00:50:00|23265|23225|23265|23225|23265|23265|23265|23225|1634
1734051300000|2024-12-13 00:55:00|||||||||31
1734080400000|2024-12-13 09:00:00|23386|23039|23300|23200|23600|23200|23290|23039|42
1734080700000|2024-12-13 09:05:00|23600|23236|23320|23200|23600|23236|23300|23200|29
1734081000000|2024-12-13 09:10:00|23535|23210|23320|23200|23535|23210|23300|23173|0
1734081300000|2024-12-13 09:15:00|23525|23210|23340|23210|23525|23210|23330|23210|0
1734081600000|2024-12-13 09:20:00|23525|23220|23320|23210|23525|23220|23320|23173|0
1734081900000|2024-12-13 09:25:00|23515||23339||23515||23320||0
1734082200000|2024-12-13 09:30:00|23320|23226|23330|23226|23525|23226|23310|23226|6
1734082500000|2024-12-13 09:35:00|23515||23290||23600||23290||4
1734083400000|2024-12-13 09:50:00|||||||||230
1734083700000|2024-12-13 09:55:00||23230||23226||23230||23226|5
1734084600000|2024-12-13 10:10:00|||||||||11
1734084900000|2024-12-13 10:15:00||23213||23213||23220||23213|2
1734085200000|2024-12-13 10:20:00||23220||23213||23220||23213|27
1734085500000|2024-12-13 10:25:00||23220||23220||23220||23220|1
1734085800000|2024-12-13 10:30:00||23213||23220||23220||23213|0
1734086100000|2024-12-13 10:35:00||23213||23213||23213||23213|0
1734086400000|2024-12-13 10:40:00||23220||23220||23220||23213|0
1734087000000|2024-12-13 10:50:00||23213||23213||23220||23213|0
1734087300000|2024-12-13 10:55:00|||||||||2
1734087600000|2024-12-13 11:00:00||23220||23220||23220||23220|0
1734087900000|2024-12-13 11:05:00|||||||||1
1734088200000|2024-12-13 11:10:00||23230||23230||23230||23213|1
1734088800000|2024-12-13 11:20:00|||||||||61
1734089100000|2024-12-13 11:25:00|||||||||25
1734089400000|2024-12-13 11:30:00||23213||23220||23230||23213|97
1734089700000|2024-12-13 11:35:00||23213||23220||23220||23213|149
1734090000000|2024-12-13 11:40:00||23213||23220||23220||23213|5
1734090300000|2024-12-13 11:45:00||23213||23213||23213||23213|87
1734090600000|2024-12-13 11:50:00|||||||||1
1734090900000|2024-12-13 11:55:00|||||||||6
1734091200000|2024-12-13 12:00:00||23225||23225||23225||23225|77
1734091500000|2024-12-13 12:05:00|23272||23290||23290||23271||21
1734091800000|2024-12-13 12:10:00|||||||||19
1734092100000|2024-12-13 12:15:00|23274|23239|23290|23239|23290|23239|23274|23239|17
1734092400000|2024-12-13 12:20:00|||||||||15
1734092700000|2024-12-13 12:25:00|||||||||2
1734093000000|2024-12-13 12:30:00||23243||23250||23250||23239|17
1734093300000|2024-12-13 12:35:00|23272||23290||23290||23271||142
1734093600000|2024-12-13 12:40:00|||||||||101
1734093900000|2024-12-13 12:45:00|||||||||36
1734094500000|2024-12-13 12:55:00|23289|23276|23290|23239|23290|23276|23289|23239|364
1734094800000|2024-12-13 13:00:00|23276||23290||23290||23276||383
1734095100000|2024-12-13 13:05:00|23274||23290||23290||23274||1939
1734095400000|2024-12-13 13:10:00|||||||||3
1734095700000|2024-12-13 13:15:00|||||||||3
1734096000000|2024-12-13 13:20:00|||||||||5
1734096300000|2024-12-13 13:25:00|||||||||382
1734096600000|2024-12-13 13:30:00|23279|23226|23290|23226|23290|23226|23279|23226|504
1734096900000|2024-12-13 13:35:00|||||||||33
1734097200000|2024-12-13 13:40:00|23263|23227|23290|23227|23290|23235|23263|23227|124
1734097500000|2024-12-13 13:45:00|23252|23230|23290|23230|23290|23230|23252|23230|172
1734097800000|2024-12-13 13:50:00||23227||23227||23227||23227|178
1734098100000|2024-12-13 13:55:00|||||||||21
1734098400000|2024-12-13 14:00:00||23226||23226||23226||23226|52
1734098700000|2024-12-13 14:05:00||23225||23225||23225||23225|101
1734099000000|2024-12-13 14:10:00|23289|23275|23290|23225|23290|23275|23278|23225|919
1734099300000|2024-12-13 14:15:00|23262||23252||23290||23252||213
1734099600000|2024-12-13 14:20:00|23246||23246||23246||23246||117
1734099900000|2024-12-13 14:25:00|23252|23210|23290|23124|23290|23210|23201|23032|988
1734100200000|2024-12-13 14:30:00|23226|23152|23279|23246|23332|23288|23218|23124|64334
1734100500000|2024-12-13 14:35:00|23277|23244|23359|23341|23399|23368|23252|23220|25814
1734100800000|2024-12-13 14:40:00|23358|23334|23249|23235|23358|23345|23245|23223|15309
1734101100000|2024-12-13 14:45:00|23248|23222|23312|23286|23324|23310|23247|23220|11150
1734101400000|2024-12-13 14:50:00|23308|23288|23240|23214|23312|23288|23240|23212|15779
1734101700000|2024-12-13 14:55:00|23239|23216|23217|23206|23239|23223|23208|23192|14600
1734102000000|2024-12-13 15:00:00|23207|23193|23203|23189|23217|23201|23194|23176|8301
1734102300000|2024-12-13 15:05:00|23204|23190|23188|23174|23213|23200|23186|23162|9287
1734102600000|2024-12-13 15:10:00|23185|23166|23136|23107|23191|23179|23136|23107|14552
1734102900000|2024-12-13 15:15:00|23131|23103|23171|23162|23178|23165|23125|23103|14978
1734103200000|2024-12-13 15:20:00|23166|23155|23141|23130|23166|23155|23136|23123|16873
1734103500000|2024-12-13 15:25:00|23140|23125|23184|23162|23184|23164|23107|23086|19220
1734103800000|2024-12-13 15:30:00|23183|23163|23197|23185|23200|23185|23182|23158|7697
1734104100000|2024-12-13 15:35:00|23195|23190|23214|23203|23226|23207|23195|23184|8332
1734104400000|2024-12-13 15:40:00|23204|23199|23153|23135|23214|23199|23146|23133|10415
1734104700000|2024-12-13 15:45:00|23150|23136|23183|23168|23195|23188|23149|23136|11933
1734105000000|2024-12-13 15:50:00|23182|23169|23170|23159|23185|23169|23162|23143|5183
1734105300000|2024-12-13 15:55:00|23172|23160|23194|23179|23194|23181|23161|23159|9581
1734105600000|2024-12-13 16:00:00|23195|23180|23188|23175|23207|23196|23180|23169|7163
1734105900000|2024-12-13 16:05:00|23187|23177|23224|23210|23224|23210|23187|23175|9418
1734106200000|2024-12-13 16:10:00|23221|23214|23218|23203|23247|23236|23218|23201|7126
1734106500000|2024-12-13 16:15:00|23217|23204|23205|23189|23222|23211|23201|23181|4304
1734106800000|2024-12-13 16:20:00|23206|23190|23229|23222|23229|23223|23206|23190|5439
1734107100000|2024-12-13 16:25:00|23228|23223|23213|23202|23228|23223|23213|23196|4810
1734107400000|2024-12-13 16:30:00|23214|23201|23222|23213|23227|23214|23214|23201|2161
1734107700000|2024-12-13 16:35:00|23221|23207|23174|23161|23221|23210|23173|23159|9891
1734108000000|2024-12-13 16:40:00|23172|23160|23181|23171|23194|23186|23160|23149|4063
1734108300000|2024-12-13 16:45:00|23180|23173|23179|23170|23193|23184|23179|23165|2725
1734108600000|2024-12-13 16:50:00|23181|23171|23163|23156|23186|23182|23161|23154|9175
1734108900000|2024-12-13 16:55:00|23162|23157|23186|23171|23187|23171|23153|23141|9634
1734109200000|2024-12-13 17:00:00|23184|23165|23153|23136|23184|23165|23153|23134|10425
1734109500000|2024-12-13 17:05:00|23152|23137|23141|23133|23152|23147|23141|23130|3952
1734109800000|2024-12-13 17:10:00|23140|23134|23122|23109|23156|23145|23122|23109|6284
1734110100000|2024-12-13 17:15:00|23119|23111|23118|23109|23137|23122|23109|23101|11367
1734110400000|2024-12-13 17:20:00|23119|23110|23118|23107|23149|23134|23114|23105|7965
1734110700000|2024-12-13 17:25:00|23115|23106|23125|23113|23125|23115|23110|23098|8723
1734111000000|2024-12-13 17:30:00|23121|23114|23098|23088|23128|23118|23097|23086|11624
1734111300000|2024-12-13 17:35:00|23104|23097|23126|23114|23126|23114|23092|23077|30828
1734111600000|2024-12-13 17:40:00|23125|23113|23146|23125|23149|23139|23111|23090|9070
1734111900000|2024-12-13 17:45:00|23145|23124|23144|23133|23145|23133|23135|23118|3395
1734112200000|2024-12-13 17:50:00|23141|23132|23151|23136|23154|23152|23139|23119|10728
1734112500000|2024-12-13 17:55:00|23149|23137|23143|23132|23149|23137|23119|23107|9923
1734112800000|2024-12-13 18:00:00|23137|23131|23128|23118|23137|23131|23122|23107|8008
1734113100000|2024-12-13 18:05:00|23129|23121|23135|23124|23142|23133|23124|23116|2773
1734113400000|2024-12-13 18:10:00|23133|23128|23143|23133|23143|23135|23131|23120|2998
1734113700000|2024-12-13 18:15:00|23141|23132|23134|23121|23144|23136|23126|23115|7280
1734114000000|2024-12-13 18:20:00|23133|23127|23134|23129|23138|23132|23128|23121|2818
1734114300000|2024-12-13 18:25:00|23133|23127|23120|23110|23134|23132|23117|23108|14011
1734114600000|2024-12-13 18:30:00|23119|23111|23118|23110|23124|23116|23103|23090|4230
1734114900000|2024-12-13 18:35:00|23114|23109|23127|23121|23127|23121|23109|23103|1719
1734115200000|2024-12-13 18:40:00|23126|23120|23113|23104|23126|23124|23113|23098|3356
1734115500000|2024-12-13 18:45:00|23112|23110|23113|23104|23117|23113|23111|23096|9019
1734115800000|2024-12-13 18:50:00|23112|23103|23089|23077|23113|23109|23089|23074|7815
1734116100000|2024-12-13 18:55:00|23088|23080|23075|23064|23088|23080|23067|23059|6924
1734116400000|2024-12-13 19:00:00|23074|23065|23096|23088|23107|23095|23071|23063|5882
1734116700000|2024-12-13 19:05:00|23095|23084|23112|23105|23114|23105|23085|23079|4537
1734117000000|2024-12-13 19:10:00|23111|23104|23094|23084|23114|23105|23089|23084|4738
1734117300000|2024-12-13 19:15:00|23091|23079|23083|23073|23102|23097|23082|23073|7583
1734117600000|2024-12-13 19:20:00|23084|23074|23079|23073|23087|23081|23076|23066|6608
1734117900000|2024-12-13 19:25:00|23078|23071|23068|23058|23078|23071|23065|23056|5986
1734118200000|2024-12-13 19:30:00|23067|23065|23082|23076|23083|23076|23067|23058|6099
1734118500000|2024-12-13 19:35:00|23084|23080|23080|23073|23091|23086|23072|23064|5845
1734118800000|2024-12-13 19:40:00|23081|23074|23073|23068|23084|23079|23073|23068|3462
1734119100000|2024-12-13 19:45:00|23074|23069|23059|23055|23080|23074|23057|23050|5803
1734119400000|2024-12-13 19:50:00|23061|23056|23067|23062|23076|23072|23061|23054|5486
1734119700000|2024-12-13 19:55:00|23069|23063|23062|23056|23076|23071|23056|23050|5114
1734120000000|2024-12-13 20:00:00|23060|23055|23060|23051|23062|23058|23053|23047|7079
1734120300000|2024-12-13 20:05:00|23059|23052|23057|23050|23066|23060|23053|23049|12593
1734120600000|2024-12-13 20:10:00|23056|23051|23083|23077|23084|23077|23055|23051|5671
1734120900000|2024-12-13 20:15:00|23082|23078|23096|23089|23102|23095|23082|23077|7568
1734121200000|2024-12-13 20:20:00|23095|23088|23102|23097|23104|23099|23084|23074|12700
1734121500000|2024-12-13 20:25:00|23104|23098|23091|23086|23104|23101|23091|23084|10852
1734121800000|2024-12-13 20:30:00|23090|23085|23073|23065|23093|23089|23063|23058|21991
1734122100000|2024-12-13 20:35:00|23072|23064|23072|23063|23096|23092|23064|23058|29525
1734122400000|2024-12-13 20:40:00|23070|23064|23059|23050|23070|23064|23053|23041|24333
1734122700000|2024-12-13 20:45:00|23051|23051|23052|23043|23084|23079|23048|23037|34702
1734123000000|2024-12-13 20:50:00|23051|23045|23039|23032|23067|23059|23033|23024|51030
1734123300000|2024-12-13 20:55:00|23042|23026|23077|23073|23093|23087|23031|23026|146724
1734123600000|2024-12-13 21:00:00|23088|23069|23070|23000|23500|23069|23070|23000|21504
1734123900000|2024-12-13 21:05:00|||||||||33222
1734124200000|2024-12-13 21:10:00|||||||||99
1734124500000|2024-12-13 21:15:00|||||||||56
1734124800000|2024-12-13 21:20:00|||||||||58
1734125100000|2024-12-13 21:25:00|||||||||12
1734125400000|2024-12-13 21:30:00|23069|23002|23069|23002|23069|23002|23069|23002|0
1734339600000|2024-12-16 09:00:00|23308|22834|23160|23050|23434|23050|23139|22834|105
1734339900000|2024-12-16 09:05:00|23344|22942|23170|23050|23434|23070|23160|22942|113
1734340200000|2024-12-16 09:10:00|23374|23089|23180|23089|23384|23089|23170|23089|83
1734340500000|2024-12-16 09:15:00|23170||23170||23219||23170||68
1734340800000|2024-12-16 09:20:00|23219||23170||23219||23170||30
1734341100000|2024-12-16 09:25:00|23219||23190||23434||23180||1
1734341400000|2024-12-16 09:30:00|23180||23180||23434||23180||1
1734341700000|2024-12-16 09:35:00|23384||23170||23434||23169||1
1734342000000|2024-12-16 09:40:00|23394||23190||23434||23160||0
1734342300000|2024-12-16 09:45:00|23180|23090|23170|23089|23434|23090|23169|23089|0
1734342600000|2024-12-16 09:50:00|23160||23160||23434||23160||13
1734342900000|2024-12-16 09:55:00|23354|23090|23160|23089|23354|23090|23160|23089|0
1734343200000|2024-12-16 10:00:00|23354|23090|23160|23090|23434|23090|23160|23090|0
1734343500000|2024-12-16 10:05:00|23354||23170||23434||23160||17
1734343800000|2024-12-16 10:10:00|||||||||22
1734344100000|2024-12-16 10:15:00|23364|23089|23180|23089|23434|23089|23170|23089|4
1734344400000|2024-12-16 10:20:00|23170|23090|23170|23089|23364|23090|23170|23089|5
1734344700000|2024-12-16 10:25:00|23364|23090|23170|23090|23364|23090|23170|23090|0
1734345000000|2024-12-16 10:30:00|23364||23170||23434||23160||10
1734345300000|2024-12-16 10:35:00|23374|23089|23180|23089|23374|23089|23179|23089|11
1734345600000|2024-12-16 10:40:00|23179|23090|23180|23090|23180|23090|23179|23089|0
1734345900000|2024-12-16 10:45:00|23170|23089|23170|23089|23394|23089|23170|23089|0
1734346200000|2024-12-16 10:50:00|23364|23090|23180|23090|23434|23090|23180|23090|7
1734346500000|2024-12-16 10:55:00|23384||23170||23434||23170||6
1734346800000|2024-12-16 11:00:00|23374|23110|23200|23120|23434|23120|23170|23110|0
1734347100000|2024-12-16 11:05:00|23384||23190||23384||23189||0
1734347400000|2024-12-16 11:10:00|23189||23190||23190||23189||10
1734347700000|2024-12-16 11:15:00|23189||23190||23394||23189||0
1734348000000|2024-12-16 11:20:00|23189|23121|23200|23100|23434|23134|23189|23089|45
1734348300000|2024-12-16 11:25:00|23199|23101|23200|23101|23200|23101|23199|23100|0
1734348600000|2024-12-16 11:30:00|23190||23190||23384||23190||2
1734348900000|2024-12-16 11:35:00|23384|23100|23175|23101|23434|23101|23175|23100|0
1734349200000|2024-12-16 11:40:00|||||||||5
1734349500000|2024-12-16 11:45:00|||||||||14
1734349800000|2024-12-16 11:50:00||23100||23111||23111||23100|3
1734350100000|2024-12-16 11:55:00||23110||23111||23111||23089|46
1734350400000|2024-12-16 12:00:00|23155|23090|23170|23090|23175|23090|23155|23089|53
1734350700000|2024-12-16 12:05:00|23175|23091|23170|23091|23175|23091|23170|23091|25
1734351000000|2024-12-16 12:10:00|23175||23170||23175||23170||6
1734351300000|2024-12-16 12:15:00|23175|23100|23170|23103|23175|23103|23170|23100|9
1734351600000|2024-12-16 12:20:00|23175|23105|23175|23106|23175|23106|23175|23103|21
1734351900000|2024-12-16 12:25:00|||||||||7
1734352200000|2024-12-16 12:30:00||23100||23112||23112||23100|3
1734352500000|2024-12-16 12:35:00||23114||23115||23115||23112|11
1734352800000|2024-12-16 12:40:00||23110||23110||23120||23089|1
1734353100000|2024-12-16 12:45:00|23150|23111|23150|23100|23150|23111|23150|23100|52
1734353400000|2024-12-16 12:50:00|23175|23101|23150|23101|23175|23101|23150|23100|28
1734353700000|2024-12-16 12:55:00||23102||23103||23103||23102|0
1734354000000|2024-12-16 13:00:00||23102||23116||23117||23100|211
1734354300000|2024-12-16 13:05:00|23175||23171||23175||23171||9
1734354600000|2024-12-16 13:10:00|||||||||76
1734354900000|2024-12-16 13:15:00|||||||||7
1734355200000|2024-12-16 13:20:00|||||||||10
1734355500000|2024-12-16 13:25:00|||||||||2
1734355800000|2024-12-16 13:30:00|23142||23171||23171||23141||68
1734356100000|2024-12-16 13:35:00|||||||||17
1734356400000|2024-12-16 13:40:00||23127||23116||23132||23116|210
1734356700000|2024-12-16 13:45:00|||||||||428
1734357000000|2024-12-16 13:50:00|23151||23171||23171||23151||34
1734357300000|2024-12-16 13:55:00|23170||23171||23171||23170||16
1734357600000|2024-12-16 14:00:00|23170||23171||23171||23170||77
1734357900000|2024-12-16 14:05:00|23160||23160||23160||23160||61
1734358200000|2024-12-16 14:10:00|23150||23160||23171||23150||37
1734358500000|2024-12-16 14:15:00|23150||23160||23171||23150||23
1734358800000|2024-12-16 14:20:00|23150|23090|23171|23089|23171|23090|23147|23089|424
1734359100000|2024-12-16 14:25:00|23175|23082|23135|23020|23175|23100|23080|23014|849
1734359400000|2024-12-16 14:30:00|23170|23050|22992|22944|23170|23100|22935|22913|83422
1734359700000|2024-12-16 14:35:00|22980|22946|22830|22810|23030|22991|22829|22810|20600
1734360000000|2024-12-16 14:40:00|22851|22814|22837|22807|22858|22831|22791|22773|23833
1734360300000|2024-12-16 14:45:00|22835|22808|22801|22771|22835|22816|22774|22760|13168
1734360600000|2024-12-16 14:50:00|22800|22767|22753|22736|22808|22782|22722|22703|38769
1734360900000|2024-12-16 14:55:00|22749|22735|22790|22768|22808|22796|22747|22726|27517
1734361200000|2024-12-16 15:00:00|22799|22772|22840|22825|22850|22836|22798|22768|16705
1734361500000|2024-12-16 15:05:00|22839|22820|22893|22881|22896|22881|22827|22812|13774
1734361800000|2024-12-16 15:10:00|22886|22880|22925|22903|22934|22912|22883|22868|11163
1734362100000|2024-12-16 15:15:00|22934|22904|22909|22890|22938|22919|22909|22886|9045
1734362400000|2024-12-16 15:20:00|22897|22891|22899|22881|22913|22894|22883|22857|17300
1734362700000|2024-12-16 15:25:00|22903|22882|22899|22888|22924|22910|22890|22881|13102
1734363000000|2024-12-16 15:30:00|22897|22889|22928|22917|22928|22917|22892|22882|14221
1734363300000|2024-12-16 15:35:00|22922|22916|22913|22903|22937|22925|22913|22903|9207
1734363600000|2024-12-16 15:40:00|22914|22904|22890|22878|22925|22912|22889|22876|7465
1734363900000|2024-12-16 15:45:00|22886|22879|22861|22844|22886|22879|22843|22832|26350
1734364200000|2024-12-16 15:50:00|22865|22839|22815|22801|22865|22844|22815|22800|16437
1734364500000|2024-12-16 15:55:00|22814|22800|22781|22756|22816|22802|22778|22755|12309
1734364800000|2024-12-16 16:00:00|22779|22750|22714|22699|22779|22751|22699|22687|20915
1734365100000|2024-12-16 16:05:00|22719|22700|22725|22712|22725|22712|22708|22700|8619
1734365400000|2024-12-16 16:10:00|22722|22713|22764|22750|22764|22750|22708|22702|27521
1734365700000|2024-12-16 16:15:00|22760|22757|22758|22746|22770|22759|22719|22706|26697
1734366000000|2024-12-16 16:20:00|22750|22747|22740|22728|22776|22763|22740|22727|10127
1734366300000|2024-12-16 16:25:00|22746|22725|22760|22755|22782|22763|22732|22725|29053
1734366600000|2024-12-16 16:30:00|22756|22754|22783|22772|22785|22782|22748|22738|10942
1734366900000|2024-12-16 16:35:00|22789|22777|22795|22787|22795|22790|22781|22765|14865
1734367200000|2024-12-16 16:40:00|22794|22788|22799|22785|22807|22802|22770|22761|16992
1734367500000|2024-12-16 16:45:00|22802|22786|22819|22808|22820|22814|22786|22778|16159
1734367800000|2024-12-16 16:50:00|22824|22811|22795|22780|22831|22816|22786|22776|25312
1734368100000|2024-12-16 16:55:00|22794|22781|22814|22800|22826|22809|22794|22780|18932
1734368400000|2024-12-16 17:00:00|22806|22799|22780|22770|22818|22805|22774|22761|10754
1734368700000|2024-12-16 17:05:00|22781|22772|22807|22792|22816|22808|22771|22763|8895
1734369000000|2024-12-16 17:10:00|22811|22793|22851|22837|22852|22842|22811|22791|13106
1734369300000|2024-12-16 17:15:00|22852|22838|22800|22788|22861|22849|22800|22787|38851
1734369600000|2024-12-16 17:20:00|22795|22792|22790|22775|22795|22792|22783|22771|28838
1734369900000|2024-12-16 17:25:00|22792|22776|22813|22795|22813|22795|22792|22776|30961
1734370200000|2024-12-16 17:30:00|22814|22794|22799|22779|22831|22819|22799|22778|38053
1734370500000|2024-12-16 17:35:00|22795|22778|22792|22776|22815|22804|22780|22775|58446
1734370800000|2024-12-16 17:40:00|22790|22775|22787|22775|22796|22790|22778|22767|9897
1734371100000|2024-12-16 17:45:00|22794|22779|22809|22795|22817|22805|22794|22779|19558
1734371400000|2024-12-16 17:50:00|22808|22796|22786|22770|22809|22801|22786|22763|7487
1734371700000|2024-12-16 17:55:00|22785|22771|22756|22742|22785|22775|22744|22735|14352
1734372000000|2024-12-16 18:00:00|22751|22729|22755|22744|22758|22751|22745|22729|8203
1734372300000|2024-12-16 18:05:00|22754|22745|22752|22730|22759|22751|22734|22727|20965
1734372600000|2024-12-16 18:10:00|22750|22731|22758|22750|22758|22754|22737|22725|10918
1734372900000|2024-12-16 18:15:00|22751|22751|22749|22739|22758|22751|22742|22726|8699
1734373200000|2024-12-16 18:20:00|22740|22737|22767|22751|22767|22756|22738|22734|11048
1734373500000|2024-12-16 18:25:00|22765|22752|22786|22775|22786|22780|22764|22752|8467
1734373800000|2024-12-16 18:30:00|22788|22776|22790|22777|22790|22785|22781|22774|14081
1734374100000|2024-12-16 18:35:00|22793|22778|22813|22803|22833|22815|22790|22776|16388
1734374400000|2024-12-16 18:40:00|22812|22802|22814|22801|22820|22810|22805|22795|8285
1734374700000|2024-12-16 18:45:00|22819|22802|22802|22791|22819|22807|22791|22785|6220
1734375000000|2024-12-16 18:50:00|22804|22796|22856|22849|22856|22849|22804|22796|10181
1734375300000|2024-12-16 18:55:00|22853|22848|22871|22859|22871|22859|22849|22841|14505
1734375600000|2024-12-16 19:00:00|22874|22863|22904|22892|22911|22900|22873|22862|16305
1734375900000|2024-12-16 19:05:00|22903|22893|22907|22899|22911|22901|22900|22892|14312
1734376200000|2024-12-16 19:10:00|22906|22904|22920|22907|22940|22925|22903|22895|21661
1734376500000|2024-12-16 19:15:00|22925|22911|22922|22907|22931|22917|22906|22892|9971
1734376800000|2024-12-16 19:20:00|22925|22908|22909|22895|22940|22926|22896|22892|40433
1734377100000|2024-12-16 19:25:00|22907|22896|22891|22876|22907|22899|22882|22873|9498
1734377400000|2024-12-16 19:30:00|22890|22877|22872|22854|22890|22878|22867|22854|9832
1734377700000|2024-12-16 19:35:00|22868|22850|22880|22871|22880|22875|22863|22850|11100
1734378000000|2024-12-16 19:40:00|22879|22870|22898|22886|22903|22894|22866|22856|15380
1734378300000|2024-12-16 19:45:00|22900|22887|22937|22926|22937|22926|22900|22887|10669
1734378600000|2024-12-16 19:50:00|22940|22931|22968|22958|22968|22960|22937|22931|11042
1734378900000|2024-12-16 19:55:00|22969|22959|22984|22966|22986|22982|22966|22959|14496
1734379200000|2024-12-16 20:00:00|22977|22965|22984|22972|22986|22975|22959|22948|8958
1734379500000|2024-12-16 20:05:00|22983|22971|22999|22991|23000|22992|22976|22971|11064
1734379800000|2024-12-16 20:10:00|22997|22990|22980|22972|22999|22990|22974|22966|9664
1734380100000|2024-12-16 20:15:00|22979|22975|22975|22968|22981|22975|22968|22960|10231
1734380400000|2024-12-16 20:20:00|22974|22967|22976|22968|22982|22974|22957|22953|9479
1734380700000|2024-12-16 20:25:00|22975|22969|22972|22966|22994|22985|22972|22965|8173
1734381000000|2024-12-16 20:30:00|22978|22965|22969|22965|22979|22972|22968|22963|8278
1734381300000|2024-12-16 20:35:00|22968|22964|22957|22951|22969|22964|22952|22949|11721
1734381600000|2024-12-16 20:40:00|22954|22952|22948|22943|22957|22952|22945|22941|13296
1734381900000|2024-12-16 20:45:00|22947|22941|22935|22924|22949|22944|22925|22924|22958
1734382200000|2024-12-16 20:50:00|22925|22923|22922|22915|22935|22923|22901|22895|64096
1734382500000|2024-12-16 20:55:00|22923|22917|22935|22933|22956|22952|22917|22907|125034
1734382800000|2024-12-16 21:00:00|22945|22934|23023|22800|23023|22934|22945|22713|10852
1734383100000|2024-12-16 21:05:00|||||||||22957
1734383400000|2024-12-16 21:10:00|||||||||2
1734383700000|2024-12-16 21:15:00|22998|22820|23023|22800|23023|22820|22998|22800|115
1734384000000|2024-12-16 21:20:00|23005|22827|23005|22800|23005|22827|23005|22800|81
1734384300000|2024-12-16 21:25:00|23023||23023||23023||23023||15
1734384600000|2024-12-16 21:30:00|||||||||53
1734384900000|2024-12-16 21:35:00|23005||23005||23005||23005||100054
1734385200000|2024-12-16 21:40:00|23023||23023||23023||22990||16885
1734385500000|2024-12-16 21:45:00|||||||||40
1734385800000|2024-12-16 21:50:00|||||||||22
1734386100000|2024-12-16 21:55:00||22873||22800||22873||22800|16
1734386400000|2024-12-16 22:00:00|||||||||1
1734387000000|2024-12-16 22:10:00|||||||||1
1734387300000|2024-12-16 22:15:00|22970|22900|22970|22900|22970|22900|22970|22900|95
1734387600000|2024-12-16 22:20:00||22918||22900||22918||22900|12
1734387900000|2024-12-16 22:25:00|||||||||1
1734388200000|2024-12-16 22:30:00|||||||||6
1734388500000|2024-12-16 22:35:00|||||||||61
1734388800000|2024-12-16 22:40:00||22918||22900||22919||22900|34
1734389400000|2024-12-16 22:50:00|||||||||50
1734389700000|2024-12-16 22:55:00|||||||||18
1734390000000|2024-12-16 23:00:00|||||||||293
1734390300000|2024-12-16 23:05:00|||||||||3
1734390600000|2024-12-16 23:10:00|||||||||1
1734390900000|2024-12-16 23:15:00|||||||||10
1734391800000|2024-12-16 23:30:00|||||||||2
1734392100000|2024-12-16 23:35:00|||||||||6
1734392400000|2024-12-16 23:40:00|22950||22970||22970||22930||101
1734392700000|2024-12-16 23:45:00|||||||||5
1734393000000|2024-12-16 23:50:00|||||||||41
1734393300000|2024-12-16 23:55:00|22930||22930||22930||22930||27
1734393600000|2024-12-17 00:00:00|||||||||33
1734393900000|2024-12-17 00:05:00|||||||||5
1734394500000|2024-12-17 00:15:00|||||||||6
1734394800000|2024-12-17 00:20:00|22970||22970||22970||22970||719
1734395100000|2024-12-17 00:25:00|||||||||11
1734395400000|2024-12-17 00:30:00|||||||||1
1734395700000|2024-12-17 00:35:00|||||||||22
1734396300000|2024-12-17 00:45:00|||||||||3
1734396600000|2024-12-17 00:50:00|||||||||13
1734396900000|2024-12-17 00:55:00|||||||||19
1734426000000|2024-12-17 09:00:00|23700|22712|22900|22770|23700|22850|22880|22642|164
1734426300000|2024-12-17 09:05:00|22890|22780|22910|22821|23057|22821|22865|22662|50
1734426600000|2024-12-17 09:10:00|23057||22900||23057||22900||50
1734426900000|2024-12-17 09:15:00|||||||||17
1734427200000|2024-12-17 09:20:00|23057|22849|22900|22820|23057|22849|22900|22662|49
1734427500000|2024-12-17 09:25:00|23061|22821|22910|22821|23061|22821|22910|22821|6
1734427800000|2024-12-17 09:30:00|23061||22920||23061||22910||43
1734428100000|2024-12-17 09:35:00|23061||22910||23061||22910||24
1734428400000|2024-12-17 09:40:00|23061|22820|22920|22820|23061|22820|22920|22820|12
1734428700000|2024-12-17 09:45:00|23061|22821|22930|22831|23061|22831|22910|22821|5
1734429000000|2024-12-17 09:50:00|22920|22851|22950|22840|23071|22851|22910|22662|70
1734429300000|2024-12-17 09:55:00|23071|22850|22999|22770|23123|22862|22930|22602|191
1734429600000|2024-12-17 10:00:00|22990|22780|22930|22840|23400|22860|22930|22602|36
1734429900000|2024-12-17 10:05:00|22920|22637|22930|22831|23400|22840|22920|22602|71
1734430200000|2024-12-17 10:10:00|23113|22840|22930|22840|23400|22841|22914|22840|13
1734430500000|2024-12-17 10:15:00|23113|22637|22930|22831|23400|22850|22920|22602|46
1734430800000|2024-12-17 10:20:00|23133|22840|22930|22841|23133|22841|22930|22840|6
1734431100000|2024-12-17 10:25:00|22920||22930||23400||22920||0
1734431400000|2024-12-17 10:30:00|23113||22920||23400||22920||1
1734431700000|2024-12-17 10:35:00|||||||||7
1734432000000|2024-12-17 10:40:00|23113||22930||23113||22930||113
1734432300000|2024-12-17 10:45:00|22920|22850|22940|22841|23123|22851|22920|22647|68
1734432600000|2024-12-17 10:50:00|22930|22850|22930|22831|23400|22850|22896|22602|23
1734432900000|2024-12-17 10:55:00|23113|22860|22959|22850|23400|22860|22930|22664|121
1734433200000|2024-12-17 11:00:00|22950|22851|22949|22850|22950|22860|22949|22732|20
1734433500000|2024-12-17 11:05:00|22940|22732|22950|22870|23400|22870|22939|22732|4
1734433800000|2024-12-17 11:10:00|23143|22871|22960|22871|23400|22871|22950|22871|0
1734434100000|2024-12-17 11:15:00|22950||22960||23400||22950||4
1734434400000|2024-12-17 11:20:00|23153||22950||23400||22900||502
1734434700000|2024-12-17 11:25:00|||||||||3
1734435000000|2024-12-17 11:30:00|23133||22950||23133||22950||29
1734435300000|2024-12-17 11:35:00|||||||||66
1734435600000|2024-12-17 11:40:00|22920|22860|22960|22860|23166|22870|22919|22642|119
1734435900000|2024-12-17 11:45:00|23153|22677|22939|22831|23166|22860|22915|22602|110
1734436200000|2024-12-17 11:50:00|22940|22840|22959|22850|23166|22850|22912|22840|129
1734436500000|2024-12-17 11:55:00|22950|22627|22940|22831|23143|22840|22930|22627|108
1734436800000|2024-12-17 12:00:00|23088||22920||23088||22920||88
1734437100000|2024-12-17 12:05:00|23088||22910||23088||22910||45
1734437400000|2024-12-17 12:10:00|22900||22900||23088||22900||115
1734437700000|2024-12-17 12:15:00|22890||22890||22900||22880||5
1734438000000|2024-12-17 12:20:00|22900||22890||22900||22890||30
1734438300000|2024-12-17 12:25:00|22900||22890||22900||22890||0
1734438600000|2024-12-17 12:30:00|22900||22890||22900||22890||37
1734438900000|2024-12-17 12:35:00|22880|22810|22860|22791|22900|22810|22856|22713|18
1734439200000|2024-12-17 12:40:00|22900|22790|22870|22800|22900|22800|22853|22790|85
1734439500000|2024-12-17 12:45:00|22829|22713|22870|22790|22900|22816|22829|22713|203
1734439800000|2024-12-17 12:50:00|22856|22800|22870|22800|22900|22800|22856|22800|1
1734440100000|2024-12-17 12:55:00|22859|22801|22880|22801|22900|22801|22859|22801|5
1734440400000|2024-12-17 13:00:00|22868|22800|22860|22800|22899|22800|22827|22800|630
1734440700000|2024-12-17 13:05:00|22850|22790|22860|22790|22860|22790|22844|22790|30
1734441000000|2024-12-17 13:10:00|22845|22789|22860|22771|22860|22789|22844|22770|42
1734441300000|2024-12-17 13:15:00|22850||22816||22850||22816||21
1734441600000|2024-12-17 13:20:00|22840|22776|22850|22784|22899|22798|22840|22776|372
1734441900000|2024-12-17 13:25:00|22900|22713|22900|22713|22900|22713|22860|22713|128
1734442200000|2024-12-17 13:30:00|22880|22701|22870|22771|22900|22771|22850|22700|130
1734442500000|2024-12-17 13:35:00|22900|22770|22850|22771|22900|22771|22850|22770|64062
1734442800000|2024-12-17 13:40:00|22900|22783|22860|22784|22900|22784|22826|22771|119
1734443100000|2024-12-17 13:45:00|22900|22780|22850|22720|22900|22780|22808|22701|76
1734443400000|2024-12-17 13:50:00|22900|22701|22840|22730|22900|22750|22825|22701|31
1734443700000|2024-12-17 13:55:00|22860|22740|22840|22730|22860|22784|22840|22725|84
1734444000000|2024-12-17 14:00:00|22860|22740|22850|22750|22860|22750|22818|22725|57456
1734444300000|2024-12-17 14:05:00|22860|22751|22850|22761|22860|22761|22850|22751|43
1734444600000|2024-12-17 14:10:00|22860|22770|22860|22730|22860|22825|22852|22701|700
1734444900000|2024-12-17 14:15:00|22847|22750|22832|22781|22847|22781|22832|22701|282
1734445200000|2024-12-17 14:20:00|22850|22805|22900|22714|22900|22817|22841|22713|265
1734445500000|2024-12-17 14:25:00|22899|22725|22881|22796|22924|22863|22839|22713|1189
1734445800000|2024-12-17 14:30:00|22933|22850|22872|22828|22933|22857|22762|22750|64101
1734446100000|2024-12-17 14:35:00|22829|22827|22851|22821|22900|22877|22829|22820|7127
1734446400000|2024-12-17 14:40:00|22847|22820|22790|22771|22851|22820|22780|22765|19602
1734446700000|2024-12-17 14:45:00|22789|22777|22840|22822|22844|22822|22786|22772|24621
1734447000000|2024-12-17 14:50:00|22841|22824|22878|22848|22878|22848|22826|22819|13233
1734447300000|2024-12-17 14:55:00|22882|22860|22871|22851|22885|22866|22858|22845|10034
1734447600000|2024-12-17 15:00:00|22878|22852|22896|22880|22898|22880|22851|22830|12310
1734447900000|2024-12-17 15:05:00|22900|22885|22848|22825|22900|22894|22839|22820|4947
1734448200000|2024-12-17 15:10:00|22847|22814|22817|22801|22847|22822|22813|22800|6113
1734448500000|2024-12-17 15:15:00|22816|22802|22886|22873|22886|22874|22816|22801|13098
1734448800000|2024-12-17 15:20:00|22891|22874|22875|22850|22891|22874|22863|22850|5284
1734449100000|2024-12-17 15:25:00|22868|22843|22865|22849|22875|22853|22850|22837|11520
1734449400000|2024-12-17 15:30:00|22864|22851|22880|22868|22881|22872|22848|22833|15675
1734449700000|2024-12-17 15:35:00|22881|22869|22905|22886|22906|22895|22881|22869|13802
1734450000000|2024-12-17 15:40:00|22904|22885|22920|22908|22921|22908|22904|22885|6131
1734450300000|2024-12-17 15:45:00|22919|22909|22923|22909|22942|22933|22919|22909|20981
1734450600000|2024-12-17 15:50:00|22922|22908|22944|22935|22946|22936|22922|22908|17004
1734450900000|2024-12-17 15:55:00|22945|22930|22929|22922|22946|22937|22922|22909|13808
1734451200000|2024-12-17 16:00:00|22930|22926|22965|22951|22972|22964|22929|22926|18451
1734451500000|2024-12-17 16:05:00|22962|22950|23020|23002|23020|23003|22957|22946|26836
1734451800000|2024-12-17 16:10:00|23018|23004|22992|22981|23018|23004|22975|22964|13240
1734452100000|2024-12-17 16:15:00|22993|22982|23005|22990|23008|22998|22985|22981|11952
1734452400000|2024-12-17 16:20:00|23002|22986|22971|22953|23002|22986|22971|22951|9923
1734452700000|2024-12-17 16:25:00|22970|22954|22959|22950|22970|22965|22952|22941|12159
1734453000000|2024-12-17 16:30:00|22958|22944|22963|22950|22965|22959|22956|22944|12599
1734453300000|2024-12-17 16:35:00|22964|22951|22971|22963|22971|22967|22956|22941|22423
1734453600000|2024-12-17 16:40:00|22973|22964|22980|22973|22986|22977|22970|22964|12538
1734453900000|2024-12-17 16:45:00|22978|22969|22996|22987|22998|22989|22978|22968|6926
1734454200000|2024-12-17 16:50:00|22995|22990|22964|22952|22995|22990|22952|22940|49550
1734454500000|2024-12-17 16:55:00|22966|22953|22959|22944|22973|22959|22949|22940|17107
1734454800000|2024-12-17 17:00:00|22962|22945|22936|22927|22964|22955|22931|22926|7522
1734455100000|2024-12-17 17:05:00|22940|22930|22932|22915|22944|22932|22927|22912|4974
1734455400000|2024-12-17 17:10:00|22930|22914|22909|22900|22930|22916|22909|22900|4795
1734455700000|2024-12-17 17:15:00|22908|22899|22906|22894|22917|22913|22901|22891|9707
1734456000000|2024-12-17 17:20:00|22907|22896|22908|22901|22919|22905|22907|22896|9517
1734456300000|2024-12-17 17:25:00|22909|22902|22893|22882|22911|22902|22891|22880|6772
1734456600000|2024-12-17 17:30:00|22894|22889|22897|22881|22903|22894|22880|22867|11965
1734456900000|2024-12-17 17:35:00|22895|22882|22884|22874|22900|22892|22884|22874|10248
1734457200000|2024-12-17 17:40:00|22888|22875|22894|22884|22895|22891|22885|22874|8626
1734457500000|2024-12-17 17:45:00|22893|22880|22883|22873|22893|22887|22883|22868|8105
1734457800000|2024-12-17 17:50:00|22884|22875|22876|22865|22884|22880|22872|22864|11610
1734458100000|2024-12-17 17:55:00|22875|22864|22866|22853|22876|22866|22860|22851|3216
1734458400000|2024-12-17 18:00:00|22865|22851|22868|22858|22871|22864|22857|22845|9604
1734458700000|2024-12-17 18:05:00|22866|22855|22853|22844|22866|22855|22841|22837|8771
1734459000000|2024-12-17 18:10:00|22852|22845|22879|22868|22880|22869|22852|22844|5577
1734459300000|2024-12-17 18:15:00|22878|22869|22872|22862|22878|22874|22872|22862|4563
1734459600000|2024-12-17 18:20:00|22870|22863|22861|22852|22874|22864|22861|22851|9479
1734459900000|2024-12-17 18:25:00|22862|22857|22867|22857|22868|22863|22860|22852|5743
1734460200000|2024-12-17 18:30:00|22868|22858|22871|22862|22871|22863|22861|22851|6699
1734460500000|2024-12-17 18:35:00|22872|22863|22865|22859|22875|22870|22864|22856|11934
1734460800000|2024-12-17 18:40:00|22872|22860|22870|22860|22872|22865|22865|22859|3914
1734461100000|2024-12-17 18:45:00|22871|22861|22869|22861|22875|22869|22865|22857|5917
1734461400000|2024-12-17 18:50:00|22868|22860|22882|22875|22883|22876|22868|22860|3383
1734461700000|2024-12-17 18:55:00|22883|22876|22900|22890|22906|22901|22882|22875|8352
1734462000000|2024-12-17 19:00:00|22902|22891|22906|22895|22914|22905|22895|22889|11572
1734462300000|2024-12-17 19:05:00|22907|22896|22893|22885|22907|22900|22890|22880|5375
1734462600000|2024-12-17 19:10:00|22892|22884|22892|22883|22892|22886|22883|22877|10963
1734462900000|2024-12-17 19:15:00|22893|22887|22886|22877|22896|22887|22886|22877|7968
1734463200000|2024-12-17 19:20:00|22885|22876|22867|22856|22885|22876|22866|22855|6449
1734463500000|2024-12-17 19:25:00|22865|22855|22864|22853|22868|22863|22860|22853|5666
1734463800000|2024-12-17 19:30:00|22859|22851|22862|22854|22862|22854|22848|22842|12110
1734464100000|2024-12-17 19:35:00|22863|22855|22869|22863|22874|22871|22863|22852|12245
1734464400000|2024-12-17 19:40:00|22868|22857|22898|22887|22898|22891|22865|22855|5733
1734464700000|2024-12-17 19:45:00|22899|22888|22882|22873|22901|22891|22878|22870|6643
1734465000000|2024-12-17 19:50:00|22881|22874|22882|22876|22882|22877|22874|22867|5481
1734465300000|2024-12-17 19:55:00|22881|22877|22878|22871|22881|22877|22870|22867|8011
1734465600000|2024-12-17 20:00:00|22877|22873|22869|22860|22879|22873|22867|22860|10137
1734465900000|2024-12-17 20:05:00|22868|22859|22868|22862|22868|22864|22860|22851|8686
1734466200000|2024-12-17 20:10:00|22869|22863|22887|22878|22896|22884|22866|22863|18213
1734466500000|2024-12-17 20:15:00|22883|22877|22870|22860|22885|22877|22867|22860|7551
1734466800000|2024-12-17 20:20:00|22865|22859|22862|22856|22870|22859|22859|22852|12139
1734467100000|2024-12-17 20:25:00|22861|22857|22879|22875|22881|22875|22856|22852|8780
1734467400000|2024-12-17 20:30:00|22881|22876|22875|22871|22881|22879|22863|22856|6645
1734467700000|2024-12-17 20:35:00|22876|22872|22867|22861|22878|22876|22864|22860|10410
1734468000000|2024-12-17 20:40:00|22868|22862|22875|22870|22879|22873|22868|22862|13029
1734468300000|2024-12-17 20:45:00|22876|22871|22905|22901|22907|22903|22874|22870|15436
1734468600000|2024-12-17 20:50:00|22904|22899|22934|22929|22937|22932|22901|22890|30309
1734468900000|2024-12-17 20:55:00|22936|22927|22903|22899|22947|22942|22894|22893|146254
1734469200000|2024-12-17 21:00:00|22905|22900|22897|22834|22988|22900|22897|22834|16322
1734469500000|2024-12-17 21:05:00|||||||||17471
1734469800000|2024-12-17 21:10:00|||||||||25
1734470100000|2024-12-17 21:15:00|||||||||23
1734470400000|2024-12-17 21:20:00|22900||22900||22900||22900||4
1734470700000|2024-12-17 21:25:00|||||||||1
1734471000000|2024-12-17 21:30:00|||||||||1525
1734471300000|2024-12-17 21:35:00||22689||22689||22689||22689|5
1734471600000|2024-12-17 21:40:00||22690||22690||22690||22690|11
1734471900000|2024-12-17 21:45:00||22710||22690||22710||22690|5
1734472200000|2024-12-17 21:50:00||22689||22689||22689||22689|20
1734472500000|2024-12-17 21:55:00||22800||22800||22800||22800|23
1734472800000|2024-12-17 22:00:00||22750||22750||22750||22750|4
1734473100000|2024-12-17 22:05:00||22850||22850||22850||22850|0
1734473400000|2024-12-17 22:10:00||22851||22850||22851||22850|1
1734473700000|2024-12-17 22:15:00|||||||||3
1734474000000|2024-12-17 22:20:00||22851||22851||22851||22851|1
1734474300000|2024-12-17 22:25:00|||||||||79716
1734474600000|2024-12-17 22:30:00|||||||||1
1734474900000|2024-12-17 22:35:00|||||||||1
1734475200000|2024-12-17 22:40:00|||||||||18
1734475500000|2024-12-17 22:45:00|||||||||2
1734475800000|2024-12-17 22:50:00|||||||||5
1734476100000|2024-12-17 22:55:00|22924|22900|22929|22900|22929|22900|22924|22900|547
1734476400000|2024-12-17 23:00:00|||||||||1491
1734476700000|2024-12-17 23:05:00|22900|22750|22900|22800|22900|22800|22900|22750|215
1734477000000|2024-12-17 23:10:00|22897|22823|22897|22823|22897|22823|22897|22823|1
1734477300000|2024-12-17 23:15:00||22824||22824||22824||22824|10
1734477600000|2024-12-17 23:20:00|||||||||2
1734478200000|2024-12-17 23:30:00||22823||22824||22824||22823|1
1734478500000|2024-12-17 23:35:00|||||||||30
1734478800000|2024-12-17 23:40:00|||||||||50
1734479100000|2024-12-17 23:45:00||22823||22825||22825||22823|10
1734479400000|2024-12-17 23:50:00||22826||22826||22826||22826|1
1734479700000|2024-12-17 23:55:00|||||||||102
1734480300000|2024-12-18 00:05:00|22929||22929||22929||22929||5
1734480600000|2024-12-18 00:10:00|22928||22928||22928||22928||61
1734480900000|2024-12-18 00:15:00|22900|22825|22900|22828|22900|22830|22900|22825|63
1734481200000|2024-12-18 00:20:00||22860||22880||22880||22860|0
1734482100000|2024-12-18 00:35:00|||||||||62
1734482400000|2024-12-18 00:40:00|||||||||6
1734483300000|2024-12-18 00:55:00|||||||||7
1734512400000|2024-12-18 09:00:00|23056|22841|22940|22820|23700|22880|22920|22550|47
1734512700000|2024-12-18 09:05:00|22917|22840|22940|22830|23432|22840|22917|22550|29
1734513000000|2024-12-18 09:10:00|23432|22550|22950|22841|23432|22841|22950|22550|5
1734513300000|2024-12-18 09:15:00|22940||22940||22940||22940||1
1734513600000|2024-12-18 09:20:00|23123||22950||23123||22950||12
1734513900000|2024-12-18 09:25:00|22940|22908|22990|22908|23432|22908|22940|22908|5
1734514200000|2024-12-18 09:30:00|23193||23029||23432||23000||13
1734514500000|2024-12-18 09:35:00|23020||23019||23020||23019||0
1734514800000|2024-12-18 09:40:00|||||||||7
1734515100000|2024-12-18 09:45:00||22890||22910||22910||22890|1
1734515400000|2024-12-18 09:50:00|||||||||6
1734515700000|2024-12-18 09:55:00|||||||||11
1734516000000|2024-12-18 10:00:00|23008||22997||23008||22989||160
1734516300000|2024-12-18 10:05:00||22920||22910||22930||22910|42
1734516600000|2024-12-18 10:10:00|23020|22920|23432|22920|23432|22920|23020|22910|1
1734516900000|2024-12-18 10:15:00||22930||22930||22930||22930|0
1734517200000|2024-12-18 10:20:00|22993|22910|23432|22930|23432|22930|22993|22910|21
1734517500000|2024-12-18 10:25:00|23040||23030||23432||23030||14
1734517800000|2024-12-18 10:30:00|23029||23019||23029||23019||3
1734518100000|2024-12-18 10:35:00||22940||22940||22940||22940|0
1734518400000|2024-12-18 10:40:00||22950||22930||22950||22909|54
1734519000000|2024-12-18 10:50:00|||||||||13
1734519300000|2024-12-18 10:55:00|23006|22940|23005|22930|23006|22950|23005|22909|138
1734519600000|2024-12-18 11:00:00|||||||||3
1734519900000|2024-12-18 11:05:00|22990|22909|22989|22920|22990|22930|22989|22909|1
1734520200000|2024-12-18 11:10:00||22930||22930||22930||22930|16
1734520500000|2024-12-18 11:15:00||22909||22920||22920||22909|0
1734520800000|2024-12-18 11:20:00|23010|22930|23039|22940|23432|22960|23010|22909|80
1734521100000|2024-12-18 11:25:00|23030|22950|23029|22940|23030|22950|23029|22909|4
1734521400000|2024-12-18 11:30:00||22950||22940||22950||22909|0
1734521700000|2024-12-18 11:35:00|23008|22950|23007|22930|23008|22950|23007|22909|19
1734522000000|2024-12-18 11:40:00||22909||22930||22930||22909|6
1734522300000|2024-12-18 11:45:00||22909||22910||22930||22909|0
1734522600000|2024-12-18 11:50:00|22991|22930|22990|22920|22991|22930|22990|22909|13
1734522900000|2024-12-18 11:55:00|23010|22909|23030|22909|23432|22930|23010|22909|21
1734523200000|2024-12-18 12:00:00|23080|22950|22988|22950|23080|22950|22988|22950|79
1734523500000|2024-12-18 12:05:00||22960||22950||22960||22950|0
1734523800000|2024-12-18 12:10:00||22956||22956||22956||22956|5
1734524100000|2024-12-18 12:15:00|22991|22965|23060|22960|23080|23000|22991|22956|1839
1734524400000|2024-12-18 12:20:00|23080|22956|23050|22960|23080|23050|23040|22956|570
1734524700000|2024-12-18 12:25:00|23049|22956|23029|22956|23050|22960|22999|22956|86
1734525000000|2024-12-18 12:30:00|23028|23000|23022|22956|23028|23000|23022|22956|763
1734525300000|2024-12-18 12:35:00|23023|23000|23017|22956|23023|23000|23016|22956|607
1734525600000|2024-12-18 12:40:00|23009|23000|23014|22956|23030|23000|23008|22956|364
1734525900000|2024-12-18 12:45:00|23013||23012||23013||23012||0
1734526200000|2024-12-18 12:50:00|23011||23010||23011||23010||0
1734526500000|2024-12-18 12:55:00|23030|22967|23036|22956|23080|22998|23030|22956|535
1734526800000|2024-12-18 13:00:00|23050|22960|23050|22960|23080|22960|23040|22956|6316
1734527100000|2024-12-18 13:05:00|23080|22956|23060|22961|23080|22961|23040|22956|70
1734527400000|2024-12-18 13:10:00|23050||23050||23080||23029||4
1734527700000|2024-12-18 13:15:00|23040|22970|23050|22961|23080|22970|23040|22961|6
1734528000000|2024-12-18 13:20:00|23040|22962|23070|23000|23080|23000|23017|22961|455
1734528300000|2024-12-18 13:25:00|23040|23001|23040|23000|23040|23001|23040|23000|191
1734528600000|2024-12-18 13:30:00|||||||||64
1734528900000|2024-12-18 13:35:00|23024|22961|23040|23000|23040|23000|23024|22961|849
1734529200000|2024-12-18 13:40:00|23032|22970|23040|23000|23040|23000|23032|22961|738
1734529500000|2024-12-18 13:45:00|23005|22970|23040|23000|23040|23000|23004|22961|1403
1734529800000|2024-12-18 13:50:00|||||||||41
1734530100000|2024-12-18 13:55:00|23035|22970|23030|22961|23040|23000|22990|22961|2960
1734530400000|2024-12-18 14:00:00|23040|22979|23030|22961|23040|22979|23020|22961|368
1734530700000|2024-12-18 14:05:00|23020|22930|22990|22925|23040|22930|22960|22925|402
1734531000000|2024-12-18 14:10:00|23040||23000||23040||22990||1039
1734531300000|2024-12-18 14:15:00|23040||22980||23040||22954||129
1734531600000|2024-12-18 14:20:00|22970||22938||23000||22938||164
1734531900000|2024-12-18 14:25:00|22934|22907|22981|22826|23040|22907|22877|22737|2122
1734532200000|2024-12-18 14:30:00|22882|22836|22878|22814|22920|22870|22834|22800|67895
1734532500000|2024-12-18 14:35:00|22876|22815|22834|22807|22882|22866|22834|22805|34394
1734532800000|2024-12-18 14:40:00|22835|22810|22800|22779|22852|22835|22800|22776|20701
1734533100000|2024-12-18 14:45:00|22806|22789|22757|22744|22806|22794|22743|22726|20208
1734533400000|2024-12-18 14:50:00|22758|22750|22780|22754|22802|22782|22758|22744|12101
1734533700000|2024-12-18 14:55:00|22797|22760|22772|22739|22797|22769|22745|22728|16479
1734534000000|2024-12-18 15:00:00|22760|22730|22755|22719|22776|22751|22711|22695|13645
1734534300000|2024-12-18 15:05:00|22744|22732|22800|22784|22822|22800|22741|22732|6632
1734534600000|2024-12-18 15:10:00|22791|22776|22797|22770|22800|22783|22786|22763|10259
1734534900000|2024-12-18 15:15:00|22796|22762|22806|22796|22806|22796|22786|22762|10263
1734535200000|2024-12-18 15:20:00|22802|22785|22754|22734|22806|22796|22754|22733|10435
1734535500000|2024-12-18 15:25:00|22749|22733|22772|22732|22774|22750|22735|22718|25726
1734535800000|2024-12-18 15:30:00|22762|22733|22753|22725|22762|22744|22741|22720|7378
1734536100000|2024-12-18 15:35:00|22752|22722|22768|22747|22783|22754|22725|22703|10732
1734536400000|2024-12-18 15:40:00|22766|22746|22725|22705|22766|22746|22722|22703|5755
1734536700000|2024-12-18 15:45:00|22721|22704|22706|22693|22721|22707|22694|22676|25356
1734537000000|2024-12-18 15:50:00|22705|22692|22723|22706|22728|22720|22702|22689|15636
1734537300000|2024-12-18 15:55:00|22714|22703|22730|22716|22746|22727|22714|22699|13287
1734537600000|2024-12-18 16:00:00|22731|22720|22700|22683|22740|22728|22699|22683|10728
1734537900000|2024-12-18 16:05:00|22699|22685|22744|22734|22749|22739|22698|22683|11538
1734538200000|2024-12-18 16:10:00|22743|22735|22713|22700|22743|22735|22708|22700|8630
1734538500000|2024-12-18 16:15:00|22709|22705|22705|22683|22709|22705|22687|22680|5204
1734538800000|2024-12-18 16:20:00|22703|22692|22720|22702|22720|22708|22701|22683|4789
1734539100000|2024-12-18 16:25:00|22725|22705|22742|22722|22743|22726|22721|22705|8844
1734539400000|2024-12-18 16:30:00|22723|22716|22726|22713|22742|22723|22723|22701|5361
1734539700000|2024-12-18 16:35:00|22727|22717|22733|22724|22738|22734|22725|22713|10825
1734540000000|2024-12-18 16:40:00|22731|22718|22729|22713|22736|22729|22719|22711|5197
1734540300000|2024-12-18 16:45:00|22728|22711|22723|22706|22728|22711|22720|22706|4918
1734540600000|2024-12-18 16:50:00|22722|22705|22721|22716|22722|22716|22716|22705|3203
1734540900000|2024-12-18 16:55:00|22720|22710|22716|22705|22722|22718|22716|22705|3202
1734541200000|2024-12-18 17:00:00|22711|22701|22685|22675|22711|22701|22684|22675|22495
1734541500000|2024-12-18 17:05:00|22680|22671|22666|22648|22680|22671|22642|22635|14676
1734541800000|2024-12-18 17:10:00|22665|22649|22654|22637|22665|22652|22635|22628|5262
1734542100000|2024-12-18 17:15:00|22649|22629|22680|22667|22683|22667|22649|22629|10269
1734542400000|2024-12-18 17:20:00|22683|22668|22679|22665|22688|22677|22668|22660|5137
1734542700000|2024-12-18 17:25:00|22676|22662|22669|22651|22676|22663|22661|22650|2931
1734543000000|2024-12-18 17:30:00|22667|22647|22666|22641|22667|22650|22644|22630|5828
1734543300000|2024-12-18 17:35:00|22667|22644|22659|22640|22688|22666|22659|22640|6555
1734543600000|2024-12-18 17:40:00|22654|22641|22654|22637|22658|22642|22644|22631|9514
1734543900000|2024-12-18 17:45:00|22652|22634|22653|22640|22654|22646|22651|22632|5310
1734544200000|2024-12-18 17:50:00|22650|22639|22654|22640|22654|22645|22643|22637|6758
1734544500000|2024-12-18 17:55:00|22657|22637|22656|22643|22661|22653|22643|22637|13319
1734544800000|2024-12-18 18:00:00|22655|22641|22650|22635|22655|22648|22644|22635|7514
1734545100000|2024-12-18 18:05:00|22648|22631|22643|22634|22648|22637|22638|22622|4542
1734545400000|2024-12-18 18:10:00|22642|22638|22628|22618|22642|22638|22623|22616|6595
1734545700000|2024-12-18 18:15:00|22630|22623|22640|22620|22644|22632|22628|22619|6362
1734546000000|2024-12-18 18:20:00|22630|22619|22635|22623|22636|22623|22625|22619|7165
1734546300000|2024-12-18 18:25:00|22629|22621|22647|22637|22648|22638|22628|22621|3092
1734546600000|2024-12-18 18:30:00|22646|22638|22667|22660|22667|22661|22646|22636|5438
1734546900000|2024-12-18 18:35:00|22664|22662|22669|22661|22677|22665|22659|22650|8566
1734547200000|2024-12-18 18:40:00|22668|22660|22669|22655|22669|22660|22664|22654|3292
1734547500000|2024-12-18 18:45:00|22670|22656|22699|22686|22704|22693|22670|22656|7436
1734547800000|2024-12-18 18:50:00|22696|22687|22689|22666|22699|22691|22685|22666|7640
1734548100000|2024-12-18 18:55:00|22686|22667|22667|22656|22686|22667|22667|22652|5571
1734548400000|2024-12-18 19:00:00|22663|22652|22605|22579|22663|22652|22591|22572|15022
1734548700000|2024-12-18 19:05:00|22600|22575|22529|22511|22605|22576|22522|22508|10960
1734549000000|2024-12-18 19:10:00|22531|22508|22485|22458|22531|22509|22482|22458|13668
1734549300000|2024-12-18 19:15:00|22489|22463|22432|22406|22489|22474|22421|22400|20188
1734549600000|2024-12-18 19:20:00|22433|22411|22489|22471|22489|22476|22433|22411|14556
1734549900000|2024-12-18 19:25:00|22486|22463|22461|22438|22511|22497|22461|22438|12176
1734550200000|2024-12-18 19:30:00|22460|22434|22486|22468|22500|22482|22437|22414|11696
1734550500000|2024-12-18 19:35:00|22487|22469|22499|22482|22500|22483|22466|22457|8573
1734550800000|2024-12-18 19:40:00|22495|22480|22486|22473|22512|22494|22479|22464|7458
1734551100000|2024-12-18 19:45:00|22485|22472|22420|22408|22486|22472|22410|22401|17768
1734551400000|2024-12-18 19:50:00|22421|22403|22377|22366|22434|22421|22367|22359|28086
1734551700000|2024-12-18 19:55:00|22376|22364|22371|22352|22377|22364|22351|22338|15933
1734552000000|2024-12-18 20:00:00|22361|22353|22341|22323|22383|22361|22337|22323|15433
1734552300000|2024-12-18 20:05:00|22342|22321|22368|22354|22405|22385|22342|22321|18277
1734552600000|2024-12-18 20:10:00|22365|22353|22327|22311|22368|22353|22315|22305|27263
1734552900000|2024-12-18 20:15:00|22322|22313|22284|22267|22327|22313|22253|22242|45704
1734553200000|2024-12-18 20:20:00|22288|22268|22331|22318|22348|22331|22288|22268|28748
1734553500000|2024-12-18 20:25:00|22332|22319|22312|22298|22340|22329|22305|22289|39284
1734553800000|2024-12-18 20:30:00|22315|22299|22300|22294|22332|22325|22285|22273|38208
1734554100000|2024-12-18 20:35:00|22303|22287|22178|22161|22305|22287|22169|22152|68544
1734554400000|2024-12-18 20:40:00|22177|22162|22098|22082|22177|22170|22090|22066|72729
1734554700000|2024-12-18 20:45:00|22090|22081|22143|22124|22169|22159|22056|22038|69348
1734555000000|2024-12-18 20:50:00|22144|22128|22119|22106|22168|22160|22102|22092|129575
1734555300000|2024-12-18 20:55:00|22118|22107|22016|22007|22118|22107|22011|22000|306719
1734555600000|2024-12-18 21:00:00|22008|22006|22600|22000|22600|22020|22007|22000|197569
1734555900000|2024-12-18 21:05:00|22085|21817|22028|21856|22085|22028|22028|21698|1081
1734556200000|2024-12-18 21:10:00|22002|21800|22000|21800|22028|21848|21856|21800|1182
1734556500000|2024-12-18 21:15:00|22017|21848|22017|21856|22017|21856|22000|21800|382
1734556800000|2024-12-18 21:20:00|22085|21900|22085|21950|22085|21950|22085|21856|76
1734557100000|2024-12-18 21:25:00||21856||21975||21983||21856|131
1734557400000|2024-12-18 21:30:00||21856||21856||21950||21856|451
1734557700000|2024-12-18 21:35:00|22080|21865|22080|21856|22080|22080|22080|21856|676
1734558000000|2024-12-18 21:40:00||21900||21900||21900||21900|1533
1734558300000|2024-12-18 21:45:00||21980||21900||21980||21900|30
1734558600000|2024-12-18 21:50:00|||||||||147
1734558900000|2024-12-18 21:55:00|22074|21950|22080|21950|22080|21950|22074|21950|80
1734559200000|2024-12-18 22:00:00||21960||21950||22026||21950|207
1734559500000|2024-12-18 22:05:00|22067|21975|22080|21950|22085|21988|22017|21950|748
1734559800000|2024-12-18 22:10:00|22085|22000|22080|21950|22085|22000|22070|21950|64
1734560100000|2024-12-18 22:15:00||22017||22017||22017||22017|194867
1734560400000|2024-12-18 22:20:00||21950||21950||21950||21950|163
1734560700000|2024-12-18 22:25:00|||||||||47
1734561000000|2024-12-18 22:30:00||21980||21950||22012||21950|287
1734561300000|2024-12-18 22:35:00|22079||22080||22080||22079||426
1734561600000|2024-12-18 22:40:00||21951||21951||21951||21951|36
1734561900000|2024-12-18 22:45:00|||||||||31
1734562200000|2024-12-18 22:50:00||21980||21951||21980||21951|9
1734562500000|2024-12-18 22:55:00||22000||22000||22000||22000|98
1734562800000|2024-12-18 23:00:00|22079|22010|22080|22010|22080|22010|22079|22010|149
1734563100000|2024-12-18 23:05:00|||||||||81
1734563700000|2024-12-18 23:15:00|||||||||13
1734564000000|2024-12-18 23:20:00||22050||22050||22050||22050|56
1734564300000|2024-12-18 23:25:00|||||||||12
1734564600000|2024-12-18 23:30:00||22010||22018||22018||22010|220
1734564900000|2024-12-18 23:35:00|22070|22010|22080|22010|22080|22010|22050|22010|306
1734565200000|2024-12-18 23:40:00|||||||||2
1734565500000|2024-12-18 23:45:00|||||||||48
1734565800000|2024-12-18 23:50:00|||||||||168
1734566100000|2024-12-18 23:55:00|||||||||152
1734566400000|2024-12-19 00:00:00|||||||||28
1734566700000|2024-12-19 00:05:00|||||||||18
1734567000000|2024-12-19 00:10:00|||||||||74
1734567300000|2024-12-19 00:15:00|||||||||1
1734567600000|2024-12-19 00:20:00|||||||||11
1734567900000|2024-12-19 00:25:00||22012||22010||22012||22010|205
1734568200000|2024-12-19 00:30:00|||||||||25
1734568500000|2024-12-19 00:35:00||22017||22017||22017||22017|11
1734568800000|2024-12-19 00:40:00|||||||||26
1734569100000|2024-12-19 00:45:00|||||||||67
1734569400000|2024-12-19 00:50:00||22018||22071||22071||22017|45
1734569700000|2024-12-19 00:55:00||22017||22017||22017||22017|641
1734598800000|2024-12-19 09:00:00|22247|21978|22170|22033|22507|22080|22135|21978|26
1734599100000|2024-12-19 09:05:00|22141|22040|22190|22060|22507|22060|22141|22033|138
1734599400000|2024-12-19 09:10:00|22180|22033|22190|22040|22507|22083|22158|22033|162
1734599700000|2024-12-19 09:15:00|22180|22033|22190|22060|22376|22060|22180|22033|19
1734600000000|2024-12-19 09:20:00|22180|22033|22180|22033|22366|22070|22180|22033|26
1734600300000|2024-12-19 09:25:00|22170|22040|22170|22040|22366|22040|22170|22033|12
1734600600000|2024-12-19 09:30:00|22356|22033|22190|22050|22507|22070|22170|22033|105
1734600900000|2024-12-19 09:35:00|22170|22033|22170|22033|22507|22070|22140|22033|10
1734601200000|2024-12-19 09:40:00|22366|22040|22230|22070|22507|22070|22180|22033|6
1734601500000|2024-12-19 09:45:00|22220|22033|22130|22033|22507|22090|22130|22033|33
1734601800000|2024-12-19 09:50:00|22120||22190||22507||22120||25
1734602100000|2024-12-19 09:55:00|22376|22040|22190|22071|22507|22071|22140|22033|0
1734602400000|2024-12-19 10:00:00|22170||22190||22507||22160||0
1734602700000|2024-12-19 10:05:00|22180||22190||22507||22170||3
1734603000000|2024-12-19 10:10:00|||||||||15
1734603300000|2024-12-19 10:15:00|22396||22200||22396||22180||0
1734603600000|2024-12-19 10:20:00|22376||22200||22376||22190||2
1734603900000|2024-12-19 10:25:00|22366||22200||22366||22200||28
1734604200000|2024-12-19 10:30:00|22376||22190||22386||22170||7
1734604500000|2024-12-19 10:35:00|22180||22140||22507||22140||55
1734604800000|2024-12-19 10:40:00|22346||22190||22507||22140||24
1734605100000|2024-12-19 10:45:00|22366|22086|22140|22071|22507|22086|22120|22071|13
1734605400000|2024-12-19 10:50:00|22130||22140||22326||22130||0
1734605700000|2024-12-19 10:55:00|22130||22140||22500||22130||27
1734606000000|2024-12-19 11:00:00|22346||22150||22500||22130||0
1734606300000|2024-12-19 11:05:00|22326||22170||22507||22140||29
1734606600000|2024-12-19 11:10:00|22356||22170||22356||22160||5
1734606900000|2024-12-19 11:15:00|22346||22160||22420||22150||2
1734607200000|2024-12-19 11:20:00|22150||22150||22420||22140||4
1734607500000|2024-12-19 11:25:00|||||||||9
1734607800000|2024-12-19 11:30:00|22326||22150||22326||22140||0
1734608100000|2024-12-19 11:35:00|22326||22150||22507||22140||34
1734608400000|2024-12-19 11:40:00|22140|22068|22140|22080|22140|22080|22140|22068|247
1734608700000|2024-12-19 11:45:00|22130||22130||22130||22130||8
1734609000000|2024-12-19 11:50:00|22326||22140||22507||22140||17
1734609300000|2024-12-19 11:55:00|22316||22550||22550||22150||7
1734609600000|2024-12-19 12:00:00|22522|22100|22230|22100|22522|22163|22128|22100|578
1734609900000|2024-12-19 12:05:00|22400|22110|22270|22141|22400|22150|22240|22100|38
1734610200000|2024-12-19 12:10:00|22400|22185|22274|22180|22400|22190|22270|22141|5
1734610500000|2024-12-19 12:15:00|22400|22220|22280|22220|22400|22220|22273|22220|30
1734610800000|2024-12-19 12:20:00|22272|22225|22330|22277|22500|22277|22272|22225|97
1734611100000|2024-12-19 12:25:00|22500|22300|22350|22250|22500|22300|22318|22244|670
1734611400000|2024-12-19 12:30:00|22340|22260|22350|22244|22500|22260|22292|22244|679
1734611700000|2024-12-19 12:35:00|22400|22250|22360|22300|22400|22300|22350|22244|210
1734612000000|2024-12-19 12:40:00|22350||22350||22350||22349||41
1734612300000|2024-12-19 12:45:00|22345|22275|22345|22300|22345|22300|22345|22260|393
1734612600000|2024-12-19 12:50:00|22350||22340||22400||22338||34
1734612900000|2024-12-19 12:55:00|22330|22305|22330|22300|22330|22305|22322|22300|57
1734613200000|2024-12-19 13:00:00|22328|22310|22460|22330|22500|22332|22328|22300|3562
1734613500000|2024-12-19 13:05:00|22500|22317|22380|22317|22500|22317|22370|22317|767
1734613800000|2024-12-19 13:10:00|22400|22335|22390|22319|22400|22336|22370|22317|609
1734614100000|2024-12-19 13:15:00|22400||22390||22400||22376||406
1734614400000|2024-12-19 13:20:00|22400||22375||22400||22366||139
1734614700000|2024-12-19 13:25:00|22360|22335|22375|22335|22375|22335|22360|22335|618
1734615000000|2024-12-19 13:30:00|22367||22375||22375||22362||396
1734615300000|2024-12-19 13:35:00|22370||22375||22375||22366||162
1734615600000|2024-12-19 13:40:00|22374|22337|22375|22352|22375|22352|22374|22336|38
1734615900000|2024-12-19 13:45:00|22374||22375||22375||22374||481
1734616200000|2024-12-19 13:50:00|22363|22353|22375|22352|22375|22360|22361|22352|569
1734616500000|2024-12-19 13:55:00|22374|22363|22374|22352|22374|22363|22374|22352|490
1734616800000|2024-12-19 14:00:00|22362|22350|22362|22300|22362|22350|22351|22300|30112
1734617100000|2024-12-19 14:05:00|22356||22362||22362||22356||183
1734617400000|2024-12-19 14:10:00||22334||22300||22343||22300|99
1734617700000|2024-12-19 14:15:00||22350||22300||22350||22300|243
1734618000000|2024-12-19 14:20:00|22354|22310|22375|22310|22375|22310|22350|22300|84
1734618300000|2024-12-19 14:25:00|22400|22340|22490|22200|22490|22397|22285|22200|2303
1734618600000|2024-12-19 14:30:00|22489|22328|22514|22479|22560|22506|22401|22200|96577
1734618900000|2024-12-19 14:35:00|22515|22478|22550|22521|22573|22540|22430|22426|31330
1734619200000|2024-12-19 14:40:00|22561|22522|22561|22540|22627|22598|22542|22521|42277
1734619500000|2024-12-19 14:45:00|22556|22541|22519|22492|22577|22548|22519|22491|22394
1734619800000|2024-12-19 14:50:00|22518|22487|22454|22423|22518|22487|22454|22418|15799
1734620100000|2024-12-19 14:55:00|22453|22424|22482|22461|22504|22466|22437|22412|14831
1734620400000|2024-12-19 15:00:00|22483|22462|22405|22389|22495|22468|22391|22381|16901
1734620700000|2024-12-19 15:05:00|22402|22388|22429|22414|22431|22414|22385|22378|19297
1734621000000|2024-12-19 15:10:00|22426|22406|22422|22386|22463|22439|22406|22385|22181
1734621300000|2024-12-19 15:15:00|22421|22385|22431|22408|22438|22424|22400|22385|16600
1734621600000|2024-12-19 15:20:00|22430|22407|22378|22344|22430|22407|22331|22306|20065
1734621900000|2024-12-19 15:25:00|22377|22345|22416|22395|22419|22401|22376|22345|14140
1734622200000|2024-12-19 15:30:00|22421|22399|22424|22403|22444|22422|22414|22395|10754
1734622500000|2024-12-19 15:35:00|22426|22401|22450|22427|22471|22450|22374|22347|21782
1734622800000|2024-12-19 15:40:00|22449|22425|22421|22395|22454|22435|22406|22385|46850
1734623100000|2024-12-19 15:45:00|22413|22390|22436|22407|22439|22407|22366|22334|15193
1734623400000|2024-12-19 15:50:00|22437|22408|22400|22384|22466|22450|22400|22384|9820
1734623700000|2024-12-19 15:55:00|22399|22379|22418|22392|22437|22410|22380|22363|7276
1734624000000|2024-12-19 16:00:00|22415|22389|22366|22351|22415|22390|22364|22348|7192
1734624300000|2024-12-19 16:05:00|22373|22352|22370|22354|22389|22364|22363|22351|5496
1734624600000|2024-12-19 16:10:00|22372|22358|22360|22343|22379|22358|22345|22343|6604
1734624900000|2024-12-19 16:15:00|22361|22347|22399|22377|22406|22391|22361|22343|10651
1734625200000|2024-12-19 16:20:00|22391|22380|22435|22418|22441|22423|22391|22377|9529
1734625500000|2024-12-19 16:25:00|22434|22417|22454|22444|22462|22444|22421|22413|20815
1734625800000|2024-12-19 16:30:00|22452|22441|22417|22398|22452|22441|22406|22389|9546
1734626100000|2024-12-19 16:35:00|22408|22390|22432|22415|22440|22430|22395|22375|10644
1734626400000|2024-12-19 16:40:00|22429|22411|22414|22391|22429|22411|22399|22386|9465
1734626700000|2024-12-19 16:45:00|22411|22395|22428|22414|22439|22427|22410|22391|8130
1734627000000|2024-12-19 16:50:00|22429|22427|22389|22374|22439|22428|22381|22374|25745
1734627300000|2024-12-19 16:55:00|22388|22373|22381|22370|22393|22376|22369|22355|8712
1734627600000|2024-12-19 17:00:00|22390|22371|22401|22386|22401|22388|22365|22359|9265
1734627900000|2024-12-19 17:05:00|22398|22381|22379|22368|22398|22389|22378|22364|4340
1734628200000|2024-12-19 17:10:00|22380|22369|22399|22388|22400|22388|22364|22362|8194
1734628500000|2024-12-19 17:15:00|22400|22389|22400|22389|22407|22394|22384|22379|8524
1734628800000|2024-12-19 17:20:00|22399|22385|22387|22374|22399|22386|22373|22367|10822
1734629100000|2024-12-19 17:25:00|22392|22373|22401|22382|22403|22392|22384|22373|10426
1734629400000|2024-12-19 17:30:00|22400|22383|22409|22392|22409|22393|22360|22352|22104
1734629700000|2024-12-19 17:35:00|22408|22387|22395|22377|22409|22389|22383|22367|12423
1734630000000|2024-12-19 17:40:00|22388|22378|22372|22361|22409|22390|22367|22355|78957
1734630300000|2024-12-19 17:45:00|22371|22362|22322|22311|22383|22364|22322|22311|10496
1734630600000|2024-12-19 17:50:00|22321|22306|22319|22304|22326|22311|22303|22293|6029
1734630900000|2024-12-19 17:55:00|22320|22307|22372|22355|22376|22361|22318|22301|16006
1734631200000|2024-12-19 18:00:00|22370|22354|22323|22312|22370|22354|22307|22300|11297
1734631500000|2024-12-19 18:05:00|22322|22310|22355|22337|22372|22348|22305|22297|23354
1734631800000|2024-12-19 18:10:00|22354|22339|22362|22345|22363|22346|22338|22322|11038
1734632100000|2024-12-19 18:15:00|22361|22344|22382|22369|22383|22369|22351|22344|12650
1734632400000|2024-12-19 18:20:00|22379|22370|22412|22396|22412|22399|22379|22370|22670
1734632700000|2024-12-19 18:25:00|22418|22405|22447|22430|22450|22438|22417|22396|9297
1734633000000|2024-12-19 18:30:00|22446|22429|22453|22432|22455|22443|22423|22410|5185
1734633300000|2024-12-19 18:35:00|22451|22428|22475|22457|22477|22457|22446|22428|9234
1734633600000|2024-12-19 18:40:00|22482|22459|22510|22488|22510|22502|22481|22459|5727
1734633900000|2024-12-19 18:45:00|22502|22481|22504|22495|22518|22499|22493|22478|6183
1734634200000|2024-12-19 18:50:00|22496|22494|22501|22484|22516|22509|22493|22484|6512
1734634500000|2024-12-19 18:55:00|22508|22488|22577|22557|22577|22557|22506|22488|12358
1734634800000|2024-12-19 19:00:00|22571|22556|22585|22567|22586|22569|22555|22542|17381
1734635100000|2024-12-19 19:05:00|22581|22568|22546|22527|22586|22578|22541|22524|8723
1734635400000|2024-12-19 19:10:00|22543|22524|22536|22512|22544|22528|22517|22503|9361
1734635700000|2024-12-19 19:15:00|22530|22513|22526|22508|22553|22539|22510|22496|19740
1734636000000|2024-12-19 19:20:00|22525|22504|22539|22528|22548|22528|22507|22494|5096
1734636300000|2024-12-19 19:25:00|22538|22537|22544|22526|22558|22544|22531|22516|15742
1734636600000|2024-12-19 19:30:00|22547|22529|22547|22527|22550|22529|22520|22515|11790
1734636900000|2024-12-19 19:35:00|22554|22528|22546|22530|22562|22549|22535|22525|10528
1734637200000|2024-12-19 19:40:00|22545|22525|22531|22521|22545|22529|22523|22512|5972
1734637500000|2024-12-19 19:45:00|22530|22520|22521|22508|22533|22521|22519|22508|6122
1734637800000|2024-12-19 19:50:00|22520|22510|22536|22522|22558|22539|22520|22510|27318
1734638100000|2024-12-19 19:55:00|22535|22516|22496|22484|22540|22520|22496|22484|10476
1734638400000|2024-12-19 20:00:00|22494|22485|22466|22457|22494|22485|22466|22452|14817
1734638700000|2024-12-19 20:05:00|22464|22456|22477|22471|22479|22471|22456|22442|11643
1734639000000|2024-12-19 20:10:00|22472|22470|22472|22463|22475|22470|22438|22430|11284
1734639300000|2024-12-19 20:15:00|22473|22459|22492|22488|22501|22491|22473|22459|15133
1734639600000|2024-12-19 20:20:00|22491|22486|22498|22488|22507|22500|22485|22476|11566
1734639900000|2024-12-19 20:25:00|22493|22485|22478|22470|22498|22492|22470|22458|11993
1734640200000|2024-12-19 20:30:00|22476|22471|22473|22463|22480|22476|22459|22444|33997
1734640500000|2024-12-19 20:35:00|22474|22465|22508|22495|22511|22500|22446|22433|20070
1734640800000|2024-12-19 20:40:00|22501|22494|22503|22492|22529|22519|22489|22481|15705
1734641100000|2024-12-19 20:45:00|22502|22488|22515|22503|22524|22514|22489|22485|22479
1734641400000|2024-12-19 20:50:00|22511|22501|22441|22434|22515|22505|22435|22427|62261
1734641700000|2024-12-19 20:55:00|22442|22436|22399|22391|22464|22457|22398|22386|172890
1734642000000|2024-12-19 21:00:00|22398|22395|22587|22200|22587|22395|22392|22200|37123
1734642300000|2024-12-19 21:05:00|||||||||7439
1734642600000|2024-12-19 21:10:00|22438||22392||22438||22392||112
1734642900000|2024-12-19 21:15:00||22287||22200||22287||22200|220
1734643200000|2024-12-19 21:20:00|||||||||215
1734643500000|2024-12-19 21:25:00|22565||22390||22565||22390||7
1734643800000|2024-12-19 21:30:00|22565|22360|22565|22392|22565|22392|22565|22360|348
1734644100000|2024-12-19 21:35:00|||||||||11
1734644400000|2024-12-19 21:40:00|||||||||56
1734644700000|2024-12-19 21:45:00||22290||22290||22290||22290|13
1734645000000|2024-12-19 21:50:00|||||||||10
1734645300000|2024-12-19 21:55:00||22411||22290||22447||22290|339
1734645600000|2024-12-19 22:00:00||22348||22348||22348||22348|106
1734645900000|2024-12-19 22:05:00|22524|22400|22565|22354|22565|22500|22524|22290|279
1734646200000|2024-12-19 22:10:00||22290||22290||22290||22290|200
1734646500000|2024-12-19 22:15:00|22430|22200|22430|22392|22565|22392|22430|22200|44415
1734646800000|2024-12-19 22:20:00|||||||||10
1734647100000|2024-12-19 22:25:00|||||||||75
1734647400000|2024-12-19 22:30:00|||||||||50
1734647700000|2024-12-19 22:35:00|||||||||12
1734648000000|2024-12-19 22:40:00||22393||22392||22393||22392|8
1734648300000|2024-12-19 22:45:00|||||||||15
1734648600000|2024-12-19 22:50:00|||||||||1
1734648900000|2024-12-19 22:55:00|||||||||110
1734649200000|2024-12-19 23:00:00|||||||||45
1734650100000|2024-12-19 23:15:00|||||||||1
1734650400000|2024-12-19 23:20:00|||||||||4
1734650700000|2024-12-19 23:25:00|||||||||10
1734651000000|2024-12-19 23:30:00|||||||||1
1734651300000|2024-12-19 23:35:00|||||||||29
1734651600000|2024-12-19 23:40:00||22216||22200||22216||22200|2
1734651900000|2024-12-19 23:45:00|||||||||6
1734652500000|2024-12-19 23:55:00|22429|22243|22429|22330|22429|22330|22429|22243|0
1734652800000|2024-12-20 00:00:00|22430|22243|22430|22341|22430|22341|22430|22243|2
1734653100000|2024-12-20 00:05:00||22243||22243||22243||22243|0
1734653700000|2024-12-20 00:15:00|||||||||3
1734654000000|2024-12-20 00:20:00|22392||22392||22392||22392||6
1734654600000|2024-12-20 00:30:00|||||||||4
1734654900000|2024-12-20 00:35:00|||||||||38
1734655200000|2024-12-20 00:40:00|22391||22391||22391||22391||0
1734655500000|2024-12-20 00:45:00|||||||||50
1734656100000|2024-12-20 00:55:00|||||||||26
1734685200000|2024-12-20 09:00:00|22506|22171|22410|22210|22685|22280|22330|21982|77
1734685500000|2024-12-20 09:05:00|22400|22001|22350|22180|22685|22230|22330|22001|91
1734685800000|2024-12-20 09:10:00|22340|22001|22330|22150|22685|22221|22260|22001|206
1734686100000|2024-12-20 09:15:00|22320|22160|22260|22010|22685|22170|22190|22001|164
1734686400000|2024-12-20 09:20:00|22250|22030|22239|22044|22685|22094|22180|22001|115
1734686700000|2024-12-20 09:25:00|22240|22001|22270|22141|22685|22141|22170|22001|377
1734687000000|2024-12-20 09:30:00|22489||22280||22685||22250||21
1734687300000|2024-12-20 09:35:00|22489|22170|22260|22171|22685|22171|22260|22170|73
1734687600000|2024-12-20 09:40:00|22439|22150|22250|22130|22685|22150|22250|22001|18
1734687900000|2024-12-20 09:45:00|22240|22001|22220|22100|22685|22120|22220|22001|30
1734688200000|2024-12-20 09:50:00|22409|22110|22250|22120|22685|22140|22200|22001|83
1734688500000|2024-12-20 09:55:00|22240|22001|22280|22171|22685|22190|22240|22001|277
1734688800000|2024-12-20 10:00:00|22469|22189|22300|22218|22685|22218|22280|22189|64
1734689100000|2024-12-20 10:05:00|22519||22300||22685||22280||11
1734689400000|2024-12-20 10:10:00|22489|22190|22290|22161|22685|22190|22270|22001|9
1734689700000|2024-12-20 10:15:00|22280|22177|22280|22178|22685|22178|22250|22161|51
1734690000000|2024-12-20 10:20:00|22270||22250||22685||22250||122
1734690300000|2024-12-20 10:25:00|22439||22260||22685||22250||49
1734690600000|2024-12-20 10:30:00|22439||22270||22685||22260||12
1734690900000|2024-12-20 10:35:00|22439||22260||22449||22260||11
1734691200000|2024-12-20 10:40:00|22439||22646||22685||22260||97
1734691500000|2024-12-20 10:45:00|22270||22260||22685||22260||12
1734691800000|2024-12-20 10:50:00|22250||22260||22685||22250||20
1734692100000|2024-12-20 10:55:00|22250|22206|22290|22207|23000|22207|22250|22206|96
1734692400000|2024-12-20 11:00:00|22280|22214|22280|22215|23000|22215|22280|22214|58
1734692700000|2024-12-20 11:05:00|22469||22300||22890||22280||0
1734693000000|2024-12-20 11:10:00|22479||22280||22890||22280||15
1734693300000|2024-12-20 11:15:00|22499|22190|22280|22150|22890|22190|22280|22001|22
1734693600000|2024-12-20 11:20:00|22479|22160|22270|22161|22701|22161|22269|22160|5
1734693900000|2024-12-20 11:25:00|22459||22280||22890||22270||1
1734694200000|2024-12-20 11:30:00|22459|22170|22280|22171|22459|22171|22280|22170|26
1734694500000|2024-12-20 11:35:00|22469||22280||22890||22280||2
1734694800000|2024-12-20 11:40:00|22459|22212|22280|22213|22890|22213|22280|22212|83
1734695100000|2024-12-20 11:45:00|22290|22180|22259|22140|22290|22180|22259|22001|127
1734695400000|2024-12-20 11:50:00||22001||22161||22161||22001|67
1734695700000|2024-12-20 11:55:00|||||||||97
1734696000000|2024-12-20 12:00:00||22160||22161||22209||22001|88
1734696300000|2024-12-20 12:05:00||22170||22171||22171||22170|124
1734696600000|2024-12-20 12:10:00|||||||||113
1734696900000|2024-12-20 12:15:00||22208||22181||22209||22001|93
1734697200000|2024-12-20 12:20:00|22222|22180|22222|22160|22222|22180|22222|22001|271
1734697500000|2024-12-20 12:25:00|22217|22161|22222|22170|22222|22170|22217|22161|26
1734697800000|2024-12-20 12:30:00||22150||22130||22150||22080|106
1734698100000|2024-12-20 12:35:00|22220|22150|22222|22110|22222|22173|22220|22001|164
1734698400000|2024-12-20 12:40:00|22220|22001|22222|22120|22222|22200|22210|22001|299
1734698700000|2024-12-20 12:45:00|22240|22001|22259|22151|22259|22203|22240|22001|758
1734699000000|2024-12-20 12:50:00|22250|22160|22259|22141|22259|22171|22250|22100|55
1734699300000|2024-12-20 12:55:00||22150||22170||22206||22100|10
1734699600000|2024-12-20 13:00:00|22270|22211|22290|22181|22290|22220|22258|22100|1330
1734699900000|2024-12-20 13:05:00|22280|22170|22280|22171|22280|22181|22280|22170|170
1734700200000|2024-12-20 13:10:00|22290|22180|22280|22150|22290|22245|22280|22100|463
1734700500000|2024-12-20 13:15:00|22290|22100|22290|22171|22290|22220|22290|22100|350
1734700800000|2024-12-20 13:20:00|22280||22290||22290||22280||49
1734701100000|2024-12-20 13:25:00|22280|22185|22290|22100|22290|22186|22200|22100|1271
1734701400000|2024-12-20 13:30:00|22280|22110|22280|22111|22290|22120|22200|22100|545
1734701700000|2024-12-20 13:35:00|22290|22120|22270|22131|22403|22154|22270|22100|21
1734702000000|2024-12-20 13:40:00|22403|22150|22290|22181|22403|22190|22270|22150|52
1734702300000|2024-12-20 13:45:00|22392|22182|22310|22211|22392|22211|22300|22182|36
1734702600000|2024-12-20 13:50:00|22400|22220|22390|22251|22403|22300|22313|22100|724
1734702900000|2024-12-20 13:55:00|22370|22262|22340|22200|22403|22263|22305|22200|179
1734703200000|2024-12-20 14:00:00|22310|22201|22330|22201|22403|22211|22310|22200|88
1734703500000|2024-12-20 14:05:00|22403|22210|22330|22241|22403|22241|22320|22210|26
1734703800000|2024-12-20 14:10:00|22340|22225|22330|22226|22403|22226|22300|22225|40
1734704100000|2024-12-20 14:15:00|22403|22230|22340|22226|22403|22231|22310|22225|10
1734704400000|2024-12-20 14:20:00|22330|22225|22403|22226|22403|22226|22290|22225|16
1734704700000|2024-12-20 14:25:00|22385|22229|22310|22154|22385|22238|22258|22109|474
1734705000000|2024-12-20 14:30:00|22357|22183|22285|22249|22357|22297|22241|22154|645264
1734705300000|2024-12-20 14:35:00|22268|22252|22310|22281|22310|22291|22242|22183|27921
1734705600000|2024-12-20 14:40:00|22308|22280|22245|22196|22310|22283|22230|22189|13593
1734705900000|2024-12-20 14:45:00|22244|22189|22223|22207|22244|22225|22201|22178|15349
1734706200000|2024-12-20 14:50:00|22228|22195|22300|22280|22308|22281|22198|22164|16938
1734706500000|2024-12-20 14:55:00|22303|22281|22273|22235|22319|22310|22269|22235|11863
1734706800000|2024-12-20 15:00:00|22291|22238|22323|22295|22324|22295|22276|22238|10752
1734707100000|2024-12-20 15:05:00|22322|22300|22298|22280|22325|22312|22272|22244|8070
1734707400000|2024-12-20 15:10:00|22297|22273|22358|22337|22361|22345|22281|22269|16826
1734707700000|2024-12-20 15:15:00|22355|22334|22365|22345|22377|22360|22347|22333|6735
1734708000000|2024-12-20 15:20:00|22367|22346|22397|22383|22410|22391|22362|22338|13602
1734708300000|2024-12-20 15:25:00|22396|22379|22443|22419|22451|22430|22396|22379|9444
1734708600000|2024-12-20 15:30:00|22445|22422|22486|22470|22517|22494|22445|22422|4006
1734708900000|2024-12-20 15:35:00|22484|22468|22470|22454|22487|22468|22447|22428|6954
1734709200000|2024-12-20 15:40:00|22469|22453|22491|22472|22494|22478|22453|22419|14479
1734709500000|2024-12-20 15:45:00|22487|22469|22475|22461|22491|22469|22449|22439|11973
1734709800000|2024-12-20 15:50:00|22485|22465|22490|22480|22496|22489|22478|22461|8533
1734710100000|2024-12-20 15:55:00|22491|22484|22459|22439|22510|22492|22459|22439|10718
1734710400000|2024-12-20 16:00:00|22458|22442|22525|22513|22525|22513|22458|22435|16086
1734710700000|2024-12-20 16:05:00|22524|22514|22540|22519|22548|22537|22523|22514|17249
1734711000000|2024-12-20 16:10:00|22542|22520|22574|22560|22576|22565|22542|22519|21417
1734711300000|2024-12-20 16:15:00|22576|22561|22579|22562|22600|22585|22565|22547|21985
1734711600000|2024-12-20 16:20:00|22565|22559|22551|22532|22579|22559|22528|22513|57812
1734711900000|2024-12-20 16:25:00|22559|22538|22625|22608|22625|22608|22545|22537|34156
1734712200000|2024-12-20 16:30:00|22628|22609|22637|22615|22649|22633|22619|22601|18707
1734712500000|2024-12-20 16:35:00|22645|22616|22692|22675|22692|22676|22639|22616|16911
1734712800000|2024-12-20 16:40:00|22691|22667|22699|22683|22703|22692|22665|22656|21277
1734713100000|2024-12-20 16:45:00|22700|22682|22671|22651|22700|22685|22666|22651|10567
1734713400000|2024-12-20 16:50:00|22675|22653|22659|22641|22675|22663|22632|22620|15541
1734713700000|2024-12-20 16:55:00|22658|22642|22687|22665|22700|22687|22658|22642|20270
1734714000000|2024-12-20 17:00:00|22683|22666|22693|22671|22700|22688|22665|22652|12838
1734714300000|2024-12-20 17:05:00|22692|22672|22710|22695|22711|22700|22678|22657|18584
1734714600000|2024-12-20 17:10:00|22721|22696|22705|22690|22721|22704|22705|22688|12339
1734714900000|2024-12-20 17:15:00|22704|22689|22723|22706|22733|22720|22704|22688|14810
1734715200000|2024-12-20 17:20:00|22721|22707|22721|22705|22731|22719|22712|22701|9067
1734715500000|2024-12-20 17:25:00|22724|22706|22759|22747|22772|22755|22721|22706|14832
1734715800000|2024-12-20 17:30:00|22757|22746|22712|22696|22757|22746|22691|22679|14943
1734716100000|2024-12-20 17:35:00|22709|22697|22728|22711|22745|22733|22707|22689|15766
1734716400000|2024-12-20 17:40:00|22727|22717|22717|22702|22743|22727|22717|22701|10940
1734716700000|2024-12-20 17:45:00|22716|22703|22748|22733|22750|22743|22707|22691|17172
1734717000000|2024-12-20 17:50:00|22750|22736|22757|22741|22760|22748|22739|22725|12557
1734717300000|2024-12-20 17:55:00|22755|22740|22719|22706|22760|22752|22719|22706|8630
1734717600000|2024-12-20 18:00:00|22710|22705|22685|22662|22720|22705|22685|22661|10684
1734717900000|2024-12-20 18:05:00|22684|22661|22675|22656|22684|22664|22663|22643|9150
1734718200000|2024-12-20 18:10:00|22669|22654|22675|22657|22684|22671|22664|22639|12024
1734718500000|2024-12-20 18:15:00|22673|22658|22668|22645|22673|22658|22631|22617|21165
1734718800000|2024-12-20 18:20:00|22665|22646|22633|22617|22665|22646|22621|22617|7663
1734719100000|2024-12-20 18:25:00|22632|22615|22623|22608|22650|22630|22623|22608|7952
1734719400000|2024-12-20 18:30:00|22622|22611|22629|22614|22650|22633|22614|22608|10008
1734719700000|2024-12-20 18:35:00|22632|22615|22596|22574|22638|22625|22596|22574|6947
1734720000000|2024-12-20 18:40:00|22595|22575|22583|22562|22595|22578|22582|22560|6623
1734720300000|2024-12-20 18:45:00|22582|22561|22558|22542|22591|22574|22558|22542|7811
1734720600000|2024-12-20 18:50:00|22557|22543|22595|22575|22596|22577|22553|22531|12079
1734720900000|2024-12-20 18:55:00|22594|22576|22572|22553|22608|22591|22572|22553|11256
1734721200000|2024-12-20 19:00:00|22570|22554|22566|22549|22572|22558|22560|22542|14818
1734721500000|2024-12-20 19:05:00|22567|22553|22572|22556|22581|22569|22561|22538|10422
1734721800000|2024-12-20 19:10:00|22573|22557|22559|22546|22573|22558|22556|22539|4617
1734722100000|2024-12-20 19:15:00|22560|22542|22566|22551|22571|22556|22547|22532|7609
1734722400000|2024-12-20 19:20:00|22567|22545|22595|22579|22600|22583|22552|22540|20574
1734722700000|2024-12-20 19:25:00|22596|22578|22604|22581|22613|22604|22593|22578|10347
1734723000000|2024-12-20 19:30:00|22606|22578|22623|22613|22633|22616|22606|22577|11016
1734723300000|2024-12-20 19:35:00|22624|22614|22620|22608|22631|22619|22620|22606|11275
1734723600000|2024-12-20 19:40:00|22619|22606|22610|22603|22619|22610|22605|22595|14351
1734723900000|2024-12-20 19:45:00|22609|22596|22587|22582|22610|22598|22587|22581|6916
1734724200000|2024-12-20 19:50:00|22586|22577|22574|22562|22602|22590|22574|22558|9352
1734724500000|2024-12-20 19:55:00|22573|22563|22570|22560|22584|22570|22560|22558|9514
1734724800000|2024-12-20 20:00:00|22571|22561|22583|22571|22598|22585|22571|22560|18960
1734725100000|2024-12-20 20:05:00|22582|22572|22551|22537|22582|22577|22539|22529|28745
1734725400000|2024-12-20 20:10:00|22542|22533|22505|22495|22542|22535|22505|22495|25445
1734725700000|2024-12-20 20:15:00|22502|22494|22503|22491|22512|22502|22490|22484|11877
1734726000000|2024-12-20 20:20:00|22502|22492|22493|22482|22509|22498|22476|22460|16769
1734726300000|2024-12-20 20:25:00|22492|22478|22506|22496|22521|22513|22484|22464|17155
1734726600000|2024-12-20 20:30:00|22507|22497|22447|22438|22513|22504|22443|22434|24741
1734726900000|2024-12-20 20:35:00|22445|22434|22543|22532|22553|22539|22443|22434|39556
1734727200000|2024-12-20 20:40:00|22536|22527|22511|22503|22552|22542|22508|22503|42131
1734727500000|2024-12-20 20:45:00|22510|22504|22521|22501|22545|22541|22510|22501|36479
1734727800000|2024-12-20 20:50:00|22520|22491|22440|22425|22520|22497|22417|22414|132870
1734728100000|2024-12-20 20:55:00|22433|22427|22350|22341|22440|22427|22346|22332|469325
1734728400000|2024-12-20 21:00:00|22369|22339|22548|22325|22548|22339|22369|22325|515998
1734728700000|2024-12-20 21:05:00|22550|22200|22500|22200|22550|22400|22400|22200|62700
1734729000000|2024-12-20 21:10:00||22201||22201||22201||22200|14282
1734729300000|2024-12-20 21:15:00||22244||22201||22244||22201|138
1734729600000|2024-12-20 21:20:00|22339|22203|22500|22301|22500|22301|22339|22203|572
1734729900000|2024-12-20 21:25:00||22351||22351||22351||22301|212
1734730200000|2024-12-20 21:30:00|22425|22352|22500|22338|22500|22352|22405|22331|3013
1734730500000|2024-12-20 21:35:00|22360|22360|22340|22332|22500|22360|22340|22331|487
1734944400000|2024-12-23 09:00:00|22661|22324|22490|22360|22661|22425|22490|22045|38
1734944700000|2024-12-23 09:05:00|22544|22380|22490|22370|22544|22380|22479|22045|9
1734945000000|2024-12-23 09:10:00|22489|22200|22490|22390|22490|22390|22489|22200|70
1734945300000|2024-12-23 09:15:00|22544|22212|22490|22390|22544|22400|22489|22200|4
1734945600000|2024-12-23 09:20:00|22489|22381|22489|22390|22489|22390|22489|22381|60
1734945900000|2024-12-23 09:25:00||22381||22390||22400||22381|12
1734946200000|2024-12-23 09:30:00|22480|22381|22490|22400|22544|22400|22479|22381|6
1734946500000|2024-12-23 09:35:00|22544|22381|22490|22381|22544|22400|22489|22381|23
1734946800000|2024-12-23 09:40:00|22489|22390|22489|22390|22489|22390|22489|22381|46
1734947100000|2024-12-23 09:45:00||22381||22400||22400||22381|46
1734947400000|2024-12-23 09:50:00|22480|22410|22490|22400|22544|22410|22479|22397|29
1734947700000|2024-12-23 09:55:00|22544|22410|22479|22390|22544|22410|22462|22381|111
1734948000000|2024-12-23 10:00:00||22400||22410||22410||22381|36
1734948300000|2024-12-23 10:05:00||22381||22420||22420||22381|1
1734948600000|2024-12-23 10:10:00|22490|22381|22500|22420|22544|22450|22490|22381|545
1734948900000|2024-12-23 10:15:00|22499|22361|22490|22400|22544|22410|22489|22200|7
1734949200000|2024-12-23 10:20:00|22489|22401|22490|22390|22544|22425|22458|22390|387
1734949500000|2024-12-23 10:25:00|22489|22400|22490|22400|22490|22400|22489|22336|60
1734949800000|2024-12-23 10:30:00|22480||22480||22480||22450||112
1734950100000|2024-12-23 10:35:00|22470||22469||22470||22469||9
1734950400000|2024-12-23 10:40:00|||||||||4
1734950700000|2024-12-23 10:45:00|22470||22470||22470||22436||52
1734951000000|2024-12-23 10:50:00|22460||22470||22543||22460||1
1734951300000|2024-12-23 10:55:00|22460||22470||22543||22426||157
1734951600000|2024-12-23 11:00:00|22543|22380|22380|22220|22543|22380|22340|22045|552
1734951900000|2024-12-23 11:05:00|22543|22230|22430|22240|22543|22250|22350|22045|1
1734952200000|2024-12-23 11:10:00|22420|22250|22340|22230|22543|22250|22340|22045|0
1734952500000|2024-12-23 11:15:00|22528|22240|22360|22240|22543|22240|22350|22052|1
1734952800000|2024-12-23 11:20:00|22538|22052|22370|22260|22543|22270|22360|22045|76
1734953100000|2024-12-23 11:25:00|22543|22082|22370|22250|22543|22260|22316|22045|86
1734953400000|2024-12-23 11:30:00|22360|22062|22350|22230|22543|22250|22350|22062|8
1734953700000|2024-12-23 11:35:00|22340|22240|22330|22249|22543|22249|22330|22045|38
1734954000000|2024-12-23 11:40:00|22538|22240|22350|22250|22543|22277|22330|22083|81
1734954300000|2024-12-23 11:45:00|22325|22062|22360|22250|22538|22250|22324|22045|64
1734954600000|2024-12-23 11:50:00|22543|22062|22360|22250|22543|22250|22350|22062|3
1734954900000|2024-12-23 11:55:00|22543|22062|22360|22250|22543|22270|22350|22062|9
1734955200000|2024-12-23 12:00:00|22538|22072|22360|22300|22538|22300|22321|22050|263
1734955500000|2024-12-23 12:05:00|22524||22360||22524||22330||61
1734955800000|2024-12-23 12:10:00|22350||22360||22524||22350||18
1734956100000|2024-12-23 12:15:00|22524||22360||22524||22350||0
1734956400000|2024-12-23 12:20:00|22524|22309|22440|22340|22544|22361|22360|22300|315
1734956700000|2024-12-23 12:25:00|22430|22300|22410|22310|22544|22366|22400|22300|331
1734957000000|2024-12-23 12:30:00||22300||22336||22336||22300|27
1734957300000|2024-12-23 12:35:00|22544||22410||22544||22410||166
1734957600000|2024-12-23 12:40:00|||||||||206
1734957900000|2024-12-23 12:45:00|22535|22360|22440|22360|22544|22360|22410|22360|170
1734958200000|2024-12-23 12:50:00|22544|22370|22470|22370|22544|22370|22440|22370|153
1734958500000|2024-12-23 12:55:00|22460|22360|22460|22360|22544|22370|22450|22360|61
1734958800000|2024-12-23 13:00:00|22450|22350|22440|22340|22544|22350|22424|22336|689
1734959100000|2024-12-23 13:05:00|22544|22336|22430|22336|22544|22340|22416|22336|14
1734959400000|2024-12-23 13:10:00|22420||22430||22544||22420||51
1734959700000|2024-12-23 13:15:00|22420||22430||22544||22420||27
1734960000000|2024-12-23 13:20:00|22420||22430||22544||22420||54
1734960300000|2024-12-23 13:25:00|22544||22450||22544||22415||51
1734960600000|2024-12-23 13:30:00|22544||22430||22544||22430||160
1734960900000|2024-12-23 13:35:00|22420||22390||22544||22388||337
1734961200000|2024-12-23 13:40:00|22544|22310|22420|22300|22544|22310|22380|22300|1280
1734961500000|2024-12-23 13:45:00|||||||||33
1734961800000|2024-12-23 13:50:00|||||||||8
1734962100000|2024-12-23 13:55:00|22369||22420||22544||22369||191
1734962400000|2024-12-23 14:00:00|22402||22400||22544||22400||111
1734962700000|2024-12-23 14:05:00|22390||22400||22544||22390||10
1734963000000|2024-12-23 14:10:00|22544||22380||22544||22380||48
1734963300000|2024-12-23 14:15:00|22544||22380||22544||22380||158
1734963600000|2024-12-23 14:20:00|22538||22612||22612||22380||45
1734963900000|2024-12-23 14:25:00|22345|22281|22349|22281|22612|22281|22290|22281|458
1734964200000|2024-12-23 14:30:00|22387|22243|22253|22207|22387|22283|22231|22200|53114
1734964500000|2024-12-23 14:35:00|22242|22208|22266|22238|22278|22243|22240|22207|19421
1734964800000|2024-12-23 14:40:00|22263|22240|22364|22322|22378|22344|22263|22240|32236
1734965100000|2024-12-23 14:45:00|22352|22338|22276|22235|22364|22338|22268|22232|33411
1734965400000|2024-12-23 14:50:00|22275|22244|22296|22265|22318|22286|22263|22244|24059
1734965700000|2024-12-23 14:55:00|22287|22275|22318|22295|22323|22312|22284|22265|42428
1734966000000|2024-12-23 15:00:00|22323|22303|22277|22260|22323|22312|22273|22250|40962
1734966300000|2024-12-23 15:05:00|22276|22261|22258|22239|22286|22276|22258|22238|52230
1734966600000|2024-12-23 15:10:00|22257|22247|22237|22214|22263|22248|22212|22183|16353
1734966900000|2024-12-23 15:15:00|22238|22222|22281|22255|22286|22265|22236|22214|11336
1734967200000|2024-12-23 15:20:00|22280|22256|22292|22275|22317|22295|22269|22255|22733
1734967500000|2024-12-23 15:25:00|22285|22273|22307|22285|22319|22294|22274|22258|15294
1734967800000|2024-12-23 15:30:00|22314|22284|22302|22273|22314|22285|22283|22265|14319
1734968100000|2024-12-23 15:35:00|22301|22281|22282|22256|22302|22281|22274|22256|8176
1734968400000|2024-12-23 15:40:00|22281|22252|22223|22200|22281|22252|22223|22200|10907
1734968700000|2024-12-23 15:45:00|22222|22207|22183|22172|22222|22207|22171|22156|17323
1734969000000|2024-12-23 15:50:00|22175|22173|22144|22122|22183|22180|22141|22122|14988
1734969300000|2024-12-23 15:55:00|22147|22128|22135|22116|22175|22161|22120|22101|11297
1734969600000|2024-12-23 16:00:00|22134|22122|22152|22139|22154|22140|22126|22116|9288
1734969900000|2024-12-23 16:05:00|22151|22137|22135|22125|22157|22149|22133|22121|10476
1734970200000|2024-12-23 16:10:00|22143|22124|22143|22132|22156|22142|22127|22112|10935
1734970500000|2024-12-23 16:15:00|22140|22133|22148|22123|22151|22138|22124|22116|8102
1734970800000|2024-12-23 16:20:00|22147|22133|22141|22131|22159|22143|22141|22123|6807
1734971100000|2024-12-23 16:25:00|22142|22135|22152|22140|22155|22140|22136|22126|13996
1734971400000|2024-12-23 16:30:00|22156|22142|22173|22152|22190|22187|22156|22142|14971
1734971700000|2024-12-23 16:35:00|22168|22146|22158|22140|22168|22160|22158|22140|9449
1734972000000|2024-12-23 16:40:00|22166|22142|22180|22167|22180|22170|22166|22142|8347
1734972300000|2024-12-23 16:45:00|22181|22173|22196|22183|22203|22191|22168|22160|10211
1734972600000|2024-12-23 16:50:00|22200|22184|22229|22220|22234|22221|22200|22184|5931
1734972900000|2024-12-23 16:55:00|22221|22213|22246|22228|22246|22235|22221|22213|7536
1734973200000|2024-12-23 17:00:00|22242|22229|22227|22212|22246|22236|22227|22212|6055
1734973500000|2024-12-23 17:05:00|22225|22208|22216|22202|22225|22212|22207|22187|8084
1734973800000|2024-12-23 17:10:00|22218|22207|22266|22250|22270|22250|22218|22207|10260
1734974100000|2024-12-23 17:15:00|22263|22251|22211|22194|22266|22251|22203|22189|4157
1734974400000|2024-12-23 17:20:00|22208|22192|22211|22187|22212|22194|22189|22166|13882
1734974700000|2024-12-23 17:25:00|22212|22192|22232|22213|22240|22229|22212|22187|4843
1734975000000|2024-12-23 17:30:00|22223|22223|22244|22222|22246|22230|22223|22213|8019
1734975300000|2024-12-23 17:35:00|22243|22220|22242|22223|22243|22226|22216|22198|8761
1734975600000|2024-12-23 17:40:00|22246|22231|22244|22226|22253|22237|22222|22211|6127
1734975900000|2024-12-23 17:45:00|22234|22229|22251|22233|22252|22238|22234|22229|6351
1734976200000|2024-12-23 17:50:00|22254|22240|22252|22234|22268|22251|22251|22232|8209
1734976500000|2024-12-23 17:55:00|22240|22235|22221|22209|22252|22240|22218|22209|6391
1734976800000|2024-12-23 18:00:00|22220|22206|22241|22223|22244|22226|22214|22201|6673
1734977100000|2024-12-23 18:05:00|22240|22214|22245|22239|22260|22257|22233|22214|12312
1734977400000|2024-12-23 18:10:00|22242|22235|22261|22238|22264|22250|22242|22235|26123
1734977700000|2024-12-23 18:15:00|22258|22239|22224|22211|22261|22253|22209|22190|10277
1734978000000|2024-12-23 18:20:00|22222|22209|22215|22199|22227|22209|22207|22194|6313
1734978300000|2024-12-23 18:25:00|22218|22203|22233|22219|22233|22219|22212|22197|3845
1734978600000|2024-12-23 18:30:00|22230|22220|22211|22194|22230|22220|22211|22194|3120
1734978900000|2024-12-23 18:35:00|22210|22193|22225|22213|22227|22220|22198|22184|5353
1734979200000|2024-12-23 18:40:00|22231|22214|22219|22200|22231|22215|22215|22200|4660
1734979500000|2024-12-23 18:45:00|22216|22201|22219|22204|22223|22210|22206|22200|4006
1734979800000|2024-12-23 18:50:00|22220|22205|22240|22222|22247|22230|22220|22205|6273
1734980100000|2024-12-23 18:55:00|22230|22218|22238|22220|22242|22233|22230|22214|5778
1734980400000|2024-12-23 19:00:00|22240|22221|22223|22210|22250|22236|22217|22207|19808
1734980700000|2024-12-23 19:05:00|22222|22209|22228|22215|22232|22220|22222|22209|4635
1734981000000|2024-12-23 19:10:00|22232|22219|22227|22210|22239|22226|22223|22209|4401
1734981300000|2024-12-23 19:15:00|22229|22211|22224|22209|22245|22231|22220|22208|10165
1734981600000|2024-12-23 19:20:00|22221|22208|22216|22205|22221|22209|22204|22200|6240
1734981900000|2024-12-23 19:25:00|22213|22206|22203|22189|22213|22206|22197|22188|6076
1734982200000|2024-12-23 19:30:00|22189|22188|22203|22189|22217|22208|22189|22186|12370
1734982500000|2024-12-23 19:35:00|22201|22191|22156|22145|22201|22191|22154|22145|13425
1734982800000|2024-12-23 19:40:00|22160|22146|22162|22150|22168|22152|22155|22146|8590
1734983100000|2024-12-23 19:45:00|22166|22153|22164|22152|22173|22163|22155|22145|10174
1734983400000|2024-12-23 19:50:00|22166|22153|22150|22138|22175|22165|22146|22135|13308
1734983700000|2024-12-23 19:55:00|22146|22139|22153|22145|22165|22151|22146|22136|10693
1734984000000|2024-12-23 20:00:00|22149|22143|22152|22139|22160|22151|22138|22133|11383
1734984300000|2024-12-23 20:05:00|22156|22140|22136|22123|22175|22169|22124|22119|15774
1734984600000|2024-12-23 20:10:00|22135|22116|22164|22150|22165|22150|22129|22116|10264
1734984900000|2024-12-23 20:15:00|22165|22151|22144|22126|22167|22153|22134|22122|16250
1734985200000|2024-12-23 20:20:00|22143|22127|22147|22135|22152|22135|22129|22118|10691
1734985500000|2024-12-23 20:25:00|22148|22139|22162|22152|22165|22154|22148|22135|10161
1734985800000|2024-12-23 20:30:00|22160|22153|22151|22141|22162|22155|22147|22136|13075
1734986100000|2024-12-23 20:35:00|22150|22135|22164|22153|22170|22163|22136|22133|14401
1734986400000|2024-12-23 20:40:00|22169|22154|22194|22181|22212|22204|22165|22153|21147
1734986700000|2024-12-23 20:45:00|22202|22184|22198|22181|22221|22211|22193|22181|22708
1734987000000|2024-12-23 20:50:00|22197|22184|22200|22198|22223|22213|22197|22181|40668
1734987300000|2024-12-23 20:55:00|22199|22197|22195|22184|22225|22219|22184|22176|144960
1734987600000|2024-12-23 21:00:00|22185|22183|22552|22100|22552|22184|22183|22000|58434
1734987900000|2024-12-23 21:05:00|22540|22138|22520|22138|22552|22138|22520|22138|3
1734988200000|2024-12-23 21:10:00|||||||||465
1734988500000|2024-12-23 21:15:00|||||||||35
1734989100000|2024-12-23 21:25:00|||||||||3
1734989400000|2024-12-23 21:30:00|||||||||6
1734989700000|2024-12-23 21:35:00|22220|22160|22220|22160|22220|22160|22220|22160|118
1734990000000|2024-12-23 21:40:00|||||||||300
1734990300000|2024-12-23 21:45:00|||||||||6216
1734990600000|2024-12-23 21:50:00|22219||22219||22219||22217||28
1734990900000|2024-12-23 21:55:00|||||||||60
1734991200000|2024-12-23 22:00:00|||||||||50
1734991500000|2024-12-23 22:05:00|22220|22161|22220|22161|22220|22161|22220|22161|9
1734991800000|2024-12-23 22:10:00||22160||22160||22160||22160|8
1734992100000|2024-12-23 22:15:00|||||||||10
1734992400000|2024-12-23 22:20:00||22161||22160||22161||22160|1
1734992700000|2024-12-23 22:25:00||22161||22161||22161||22161|12
1734993000000|2024-12-23 22:30:00||22160||22160||22160||22160|4
1734993300000|2024-12-23 22:35:00||22161||22163||22163||22161|1
1734994200000|2024-12-23 22:50:00|||||||||50
1734994500000|2024-12-23 22:55:00|||||||||5
1734994800000|2024-12-23 23:00:00||22161||22161||22161||22160|27
1734995100000|2024-12-23 23:05:00||22210||22169||22210||22160|57
1734995400000|2024-12-23 23:10:00||22160||22175||22175||22160|10
1734995700000|2024-12-23 23:15:00||22173||22161||22173||22160|100
1734996000000|2024-12-23 23:20:00||22160||22160||22160||22160|0
1734996300000|2024-12-23 23:25:00||22161||22161||22161||22161|43
1734996600000|2024-12-23 23:30:00||22160||22160||22160||22160|0
1734997200000|2024-12-23 23:40:00|||||||||1
1734997500000|2024-12-23 23:45:00|||||||||152
1734997800000|2024-12-23 23:50:00|||||||||11
1734998100000|2024-12-23 23:55:00|||||||||5
1734998400000|2024-12-24 00:00:00|22219||22219||22219||22219||0
1734998700000|2024-12-24 00:05:00|22220||22219||22220||22219||0
1734999000000|2024-12-24 00:10:00|||||||||23
1734999300000|2024-12-24 00:15:00|||||||||21
1734999600000|2024-12-24 00:20:00|22220||22220||22220||22220||2
1734999900000|2024-12-24 00:25:00|22219||22219||22220||22219||3
1735000200000|2024-12-24 00:30:00|||||||||1
1735000500000|2024-12-24 00:35:00|||||||||1
1735000800000|2024-12-24 00:40:00|22220||22220||22220||22220||7
1735001100000|2024-12-24 00:45:00|||||||||1
1735001400000|2024-12-24 00:50:00|||||||||7
1735001700000|2024-12-24 00:55:00|||||||||353
1735030800000|2024-12-24 09:00:00|25240|17201|23053|21900|25240|21900|23053|17201|14
1735031100000|2024-12-24 09:05:00|||||||||82
1735031400000|2024-12-24 09:10:00|||||||||86
1735031700000|2024-12-24 09:15:00||22200||22200||22200||22200|5
1735032000000|2024-12-24 09:20:00|||||||||3
1735032300000|2024-12-24 09:25:00|22500||23053||23053||22500||3
1735032600000|2024-12-24 09:30:00|22531||23053||23053||22531||53
1735032900000|2024-12-24 09:35:00|||||||||1
1735033200000|2024-12-24 09:40:00|||||||||41
1735033500000|2024-12-24 09:45:00|||||||||7
1735033800000|2024-12-24 09:50:00|||||||||47
1735034100000|2024-12-24 09:55:00|||||||||7
1735034400000|2024-12-24 10:00:00|||||||||8
1735034700000|2024-12-24 10:05:00|||||||||5
1735035000000|2024-12-24 10:10:00|||||||||49
1735035300000|2024-12-24 10:15:00|||||||||11
1735035900000|2024-12-24 10:25:00|||||||||8
1735036200000|2024-12-24 10:30:00|||||||||1
1735036500000|2024-12-24 10:35:00|||||||||1
1735036800000|2024-12-24 10:40:00|||||||||10
1735037100000|2024-12-24 10:45:00|||||||||4
1735037400000|2024-12-24 10:50:00|||||||||3
1735037700000|2024-12-24 10:55:00||22023||21900||22023||21900|5
1735038000000|2024-12-24 11:00:00|||||||||4
1735038300000|2024-12-24 11:05:00|||||||||12
1735038600000|2024-12-24 11:10:00||21995||21900||22228||21900|58
1735038900000|2024-12-24 11:15:00|22378||23053||23053||22378||18
1735039200000|2024-12-24 11:20:00|22747||22747||22747||22747||5
1735039500000|2024-12-24 11:25:00|||||||||5
1735039800000|2024-12-24 11:30:00||22020||21900||22020||21900|21
1735040400000|2024-12-24 11:40:00|22600|22000|22600|22000|22600|22000|22472|22000|0
1735040700000|2024-12-24 11:45:00|||||||||4
1735041300000|2024-12-24 11:55:00||22050||22050||22050||22050|19
1735041600000|2024-12-24 12:00:00|22300|22080|22300|22100|22300|22100|22300|22080|11
1735041900000|2024-12-24 12:05:00||22161||22150||22161||22100|0
1735042200000|2024-12-24 12:10:00||22100||22100||22100||22100|0
1735042500000|2024-12-24 12:15:00|||||||||5
1735042800000|2024-12-24 12:20:00|||||||||25
1735043100000|2024-12-24 12:25:00|||||||||15
1735043400000|2024-12-24 12:30:00|||||||||22
1735043700000|2024-12-24 12:35:00|22287||22300||22300||22287||63
1735044000000|2024-12-24 12:40:00|||||||||26
1735044300000|2024-12-24 12:45:00|||||||||2
1735045200000|2024-12-24 13:00:00|||||||||272
1735045500000|2024-12-24 13:05:00|||||||||2
1735045800000|2024-12-24 13:10:00||22150||22150||22150||22150|3
1735046100000|2024-12-24 13:15:00||22149||22150||22150||22149|0
1735046400000|2024-12-24 13:20:00|||||||||1
1735046700000|2024-12-24 13:25:00|||||||||3
1735047000000|2024-12-24 13:30:00||22161||22150||22161||22150|11
1735047300000|2024-12-24 13:35:00|22271|22161|22300|22157|22300|22251|22247|22150|271
1735047600000|2024-12-24 13:40:00|||||||||47
1735047900000|2024-12-24 13:45:00|22286||22300||22300||22248||69
1735048200000|2024-12-24 13:50:00|||||||||14
1735048500000|2024-12-24 13:55:00||22235||22235||22235||22235|3
1735048800000|2024-12-24 14:00:00|||||||||48
1735049100000|2024-12-24 14:05:00|22271|22157|22300|22157|22300|22157|22251|22157|1270
1735049400000|2024-12-24 14:10:00|||||||||66
1735049700000|2024-12-24 14:15:00|||||||||8
1735050000000|2024-12-24 14:20:00||22200||22200||22200||22200|9
1735050300000|2024-12-24 14:25:00|22353||22318||22353||22298||40
1735050600000|2024-12-24 14:30:00|22250|22223|22289|22269|22323|22293|22250|22185|37790
1735050900000|2024-12-24 14:35:00|22287|22278|22220|22165|22308|22278|22184|22148|7911
1735051200000|2024-12-24 14:40:00|22219|22170|22227|22194|22260|22233|22219|22170|23566
1735051500000|2024-12-24 14:45:00|22226|22218|22198|22168|22226|22218|22169|22150|20377
1735051800000|2024-12-24 14:50:00|22196|22169|22213|22187|22222|22203|22191|22169|5910
1735052100000|2024-12-24 14:55:00|22212|22185|22223|22206|22231|22217|22199|22181|14144
1735052400000|2024-12-24 15:00:00|22224|22209|22230|22206|22230|22219|22213|22186|8621
1735052700000|2024-12-24 15:05:00|22226|22210|22197|22181|22242|22222|22197|22180|9097
1735053000000|2024-12-24 15:10:00|22198|22190|22240|22220|22240|22226|22197|22181|7567
1735053300000|2024-12-24 15:15:00|22239|22225|22250|22228|22250|22234|22237|22220|4859
1735053600000|2024-12-24 15:20:00|22249|22224|22230|22211|22250|22224|22226|22211|5743
1735053900000|2024-12-24 15:25:00|22227|22207|22217|22203|22230|22211|22210|22200|5188
1735054200000|2024-12-24 15:30:00|22216|22202|22245|22229|22245|22229|22193|22188|7711
1735054500000|2024-12-24 15:35:00|22240|22228|22243|22223|22250|22230|22235|22215|7195
1735054800000|2024-12-24 15:40:00|22237|22222|22210|22198|22243|22223|22209|22190|17393
1735055100000|2024-12-24 15:45:00|22209|22195|22216|22209|22216|22210|22203|22189|13202
1735055400000|2024-12-24 15:50:00|22215|22211|22206|22187|22227|22217|22206|22185|7004
1735055700000|2024-12-24 15:55:00|22204|22189|22240|22228|22244|22232|22193|22175|11884
1735056000000|2024-12-24 16:00:00|22242|22230|22295|22279|22295|22279|22239|22230|13316
1735056300000|2024-12-24 16:05:00|22285|22277|22288|22272|22291|22277|22265|22255|9227
1735056600000|2024-12-24 16:10:00|22289|22273|22306|22293|22309|22305|22287|22273|10084
1735056900000|2024-12-24 16:15:00|22307|22294|22311|22292|22338|22316|22307|22291|5993
1735057200000|2024-12-24 16:20:00|22312|22298|22317|22305|22332|22314|22312|22298|7460
1735057500000|2024-12-24 16:25:00|22318|22308|22343|22338|22352|22339|22318|22305|16633
1735057800000|2024-12-24 16:30:00|22342|22337|22357|22345|22374|22355|22331|22325|14654
1735058100000|2024-12-24 16:35:00|22355|22346|22370|22357|22374|22358|22343|22330|12570
1735058400000|2024-12-24 16:40:00|22374|22358|22380|22360|22381|22369|22359|22352|10810
1735058700000|2024-12-24 16:45:00|22373|22361|22386|22367|22393|22389|22372|22361|14285
1735059000000|2024-12-24 16:50:00|22381|22366|22356|22344|22386|22376|22341|22332|16475
1735059300000|2024-12-24 16:55:00|22357|22345|22366|22347|22388|22374|22357|22345|10127
1735059600000|2024-12-24 17:00:00|22362|22341|22376|22358|22380|22374|22347|22337|6028
1735059900000|2024-12-24 17:05:00|22378|22359|22406|22392|22416|22395|22376|22359|5316
1735060200000|2024-12-24 17:10:00|22405|22389|22424|22405|22425|22411|22398|22386|6171
1735060500000|2024-12-24 17:15:00|22421|22404|22427|22412|22433|22412|22408|22396|8518
1735060800000|2024-12-24 17:20:00|22424|22411|22430|22421|22435|22430|22424|22411|9031
1735061100000|2024-12-24 17:25:00|22433|22423|22434|22421|22448|22436|22425|22421|16416
1735061400000|2024-12-24 17:30:00|22432|22420|22390|22380|22432|22420|22389|22378|5050
1735061700000|2024-12-24 17:35:00|22390|22380|22419|22410|22419|22410|22390|22378|4850
1735062000000|2024-12-24 17:40:00|22416|22409|22373|22365|22418|22409|22372|22365|2858
1735062300000|2024-12-24 17:45:00|22372|22363|22399|22389|22401|22389|22370|22360|1939
1735062600000|2024-12-24 17:50:00|22420|22397|22417|22406|22431|22421|22406|22397|6274
1735062900000|2024-12-24 17:55:00|22416|22411|22437|22407|22441|22425|22415|22401|4870
1735063200000|2024-12-24 18:00:00||22401||22401||22401||22401|104
1735203600000|2024-12-26 09:00:00|24500|19500|22860|22148|24500|22420|22747|19500|355
1735203900000|2024-12-26 09:05:00||22409||22148||22409||22148|47
1735204200000|2024-12-26 09:10:00|22442|22376|22859|22148|22860|22376|22442|22148|221
1735204500000|2024-12-26 09:15:00|22686|22150|22686|22148|22686|22150|22686|22148|39
1735204800000|2024-12-26 09:20:00|||||||||19
1735205100000|2024-12-26 09:25:00||22301||22301||22395||22301|10
1735205400000|2024-12-26 09:30:00|22441|22302|22685|22302|22686|22302|22441|22302|69
1735205700000|2024-12-26 09:35:00|||||||||70
1735206000000|2024-12-26 09:40:00|||||||||9
1735206300000|2024-12-26 09:45:00|||||||||14
1735206600000|2024-12-26 09:50:00|||||||||3
1735207500000|2024-12-26 10:05:00|||||||||7
1735207800000|2024-12-26 10:10:00|22686|22301|22686|22348|22686|22348|22686|22301|5
1735208100000|2024-12-26 10:15:00|||||||||13
1735208400000|2024-12-26 10:20:00|22685|22349|22685|22349|22685|22349|22685|22349|4
1735208700000|2024-12-26 10:25:00|||||||||3
1735209000000|2024-12-26 10:30:00||22348||22348||22349||22348|0
1735209300000|2024-12-26 10:35:00||22349||22348||22349||22348|0
1735209600000|2024-12-26 10:40:00|||||||||3
1735209900000|2024-12-26 10:45:00||22349||22348||22349||22348|6
1735210200000|2024-12-26 10:50:00||22349||22348||22349||22348|8
1735210500000|2024-12-26 10:55:00|||||||||13
1735210800000|2024-12-26 11:00:00|||||||||13
1735211100000|2024-12-26 11:05:00|||||||||30
1735211400000|2024-12-26 11:10:00|||||||||23
1735211700000|2024-12-26 11:15:00|||||||||1
1735212600000|2024-12-26 11:30:00|||||||||12
1735213200000|2024-12-26 11:40:00|||||||||8
1735213800000|2024-12-26 11:50:00|||||||||6
1735214100000|2024-12-26 11:55:00|||||||||2
1735214400000|2024-12-26 12:00:00|22421|22372|22421|22348|22421|22372|22421|22348|155
1735214700000|2024-12-26 12:05:00|22405||22421||22421||22405||25
1735215000000|2024-12-26 12:10:00|22404|22301|22421|22358|22421|22358|22404|22301|51
1735215300000|2024-12-26 12:15:00|||||||||8
1735215600000|2024-12-26 12:20:00|||||||||4
1735215900000|2024-12-26 12:25:00|22420||22421||22421||22420||17
1735216200000|2024-12-26 12:30:00|22420||22420||22420||22420||53
1735216500000|2024-12-26 12:35:00||22360||22360||22360||22360|33
1735216800000|2024-12-26 12:40:00|||||||||4
1735217100000|2024-12-26 12:45:00|||||||||56
1735217700000|2024-12-26 12:55:00|||||||||27
1735218000000|2024-12-26 13:00:00|22421||22421||22421||22420||751
1735218300000|2024-12-26 13:05:00|||||||||53
1735218600000|2024-12-26 13:10:00|22420||22421||22421||22420||8
1735218900000|2024-12-26 13:15:00|22420||22421||22421||22420||157
1735219200000|2024-12-26 13:20:00|22408|22363|22408|22360|22408|22363|22408|22360|47
1735219500000|2024-12-26 13:25:00|||||||||4
1735219800000|2024-12-26 13:30:00|||||||||3
1735220100000|2024-12-26 13:35:00|||||||||123
1735220400000|2024-12-26 13:40:00|22396|22358|22408|22301|22408|22358|22395|22301|1633
1735220700000|2024-12-26 13:45:00|22407|22302|22408|22302|22408|22302|22340|22302|117
1735221000000|2024-12-26 13:50:00|22407|22309|22407|22310|22408|22319|22407|22302|104
1735221300000|2024-12-26 13:55:00|22408||22408||22408||22408||6
1735221600000|2024-12-26 14:00:00|||||||||3
1735221900000|2024-12-26 14:05:00|22380||22380||22408||22380||278
1735222200000|2024-12-26 14:10:00|22408|22325|22360|22302|22408|22325|22360|22301|34
1735222500000|2024-12-26 14:15:00||22330||22330||22330||22330|30
1735222800000|2024-12-26 14:20:00|||||||||26
1735223100000|2024-12-26 14:25:00|22418|22331|22391|22301|22418|22331|22310|22301|800
1735223400000|2024-12-26 14:30:00|22331|22302|22387|22341|22400|22360|22331|22301|40256
1735223700000|2024-12-26 14:35:00|22380|22342|22299|22252|22391|22354|22295|22252|13151
1735224000000|2024-12-26 14:40:00|22302|22266|22291|22260|22317|22291|22279|22250|14767
1735224300000|2024-12-26 14:45:00|22293|22264|22336|22307|22336|22323|22282|22260|13118
1735224600000|2024-12-26 14:50:00|22338|22309|22302|22268|22371|22340|22302|22268|9141
1735224900000|2024-12-26 14:55:00|22301|22269|22343|22318|22347|22318|22294|22269|6183
1735225200000|2024-12-26 15:00:00|22351|22319|22395|22375|22410|22387|22339|22319|11719
1735225500000|2024-12-26 15:05:00|22383|22390|22382|22364|22397|22390|22372|22351|8353
1735225800000|2024-12-26 15:10:00|22387|22365|22376|22362|22390|22367|22362|22345|9724
1735226100000|2024-12-26 15:15:00|22375|22363|22345|22323|22375|22363|22342|22322|10526
1735226400000|2024-12-26 15:20:00|22359|22327|22376|22359|22385|22365|22355|22327|3946
1735226700000|2024-12-26 15:25:00|22368|22360|22385|22365|22385|22370|22360|22352|10568
1735227000000|2024-12-26 15:30:00|22388|22366|22385|22368|22397|22377|22372|22361|7505
1735227300000|2024-12-26 15:35:00|22384|22366|22373|22358|22385|22369|22372|22358|7996
1735227600000|2024-12-26 15:40:00|22375|22359|22400|22387|22400|22392|22374|22359|10648
1735227900000|2024-12-26 15:45:00|22399|22388|22441|22425|22441|22425|22399|22382|8606
1735228200000|2024-12-26 15:50:00|22437|22426|22422|22403|22448|22430|22422|22403|7593
1735228500000|2024-12-26 15:55:00|22421|22408|22449|22436|22449|22436|22418|22408|6918
1735228800000|2024-12-26 16:00:00|22448|22437|22442|22430|22449|22439|22437|22422|8330
1735229100000|2024-12-26 16:05:00|22443|22432|22449|22438|22449|22438|22430|22419|8876
1735229400000|2024-12-26 16:10:00|22444|22439|22467|22452|22473|22460|22444|22439|8203
1735229700000|2024-12-26 16:15:00|22469|22455|22484|22462|22484|22466|22467|22443|5658
1735230000000|2024-12-26 16:20:00|22480|22472|22480|22463|22490|22481|22477|22462|5869
1735230300000|2024-12-26 16:25:00|22478|22464|22480|22467|22481|22470|22468|22460|14568
1735230600000|2024-12-26 16:30:00|22489|22468|22499|22487|22500|22489|22481|22467|6799
1735230900000|2024-12-26 16:35:00|22500|22494|22498|22482|22500|22495|22491|22478|9634
1735231200000|2024-12-26 16:40:00|22500|22483|22527|22512|22535|22520|22499|22483|15242
1735231500000|2024-12-26 16:45:00|22520|22511|22517|22500|22532|22511|22517|22498|11105
1735231800000|2024-12-26 16:50:00|22511|22502|22523|22510|22523|22510|22506|22493|5025
1735232100000|2024-12-26 16:55:00|22530|22520|22532|22519|22532|22521|22525|22510|6670
1735232400000|2024-12-26 17:00:00|22531|22520|22540|22526|22540|22526|22528|22515|4016
1735232700000|2024-12-26 17:05:00|22539|22531|22525|22507|22544|22532|22511|22507|10999
1735233000000|2024-12-26 17:10:00|22531|22509|22529|22516|22540|22529|22529|22509|2824
1735233300000|2024-12-26 17:15:00|22526|22515|22514|22503|22526|22515|22511|22494|3838
1735233600000|2024-12-26 17:20:00|22513|22494|22516|22505|22516|22505|22504|22494|6226
1735233900000|2024-12-26 17:25:00|22515|22501|22506|22494|22515|22502|22502|22491|5908
1735234200000|2024-12-26 17:30:00|22509|22495|22497|22481|22509|22496|22482|22474|3406
1735234500000|2024-12-26 17:35:00|22496|22482|22498|22486|22498|22495|22494|22475|6603
1735234800000|2024-12-26 17:40:00|22500|22495|22523|22509|22523|22509|22500|22495|7540
1735235100000|2024-12-26 17:45:00|22522|22502|22514|22501|22523|22509|22490|22476|26141
1735235400000|2024-12-26 17:50:00|22512|22502|22497|22480|22514|22502|22483|22470|6906
1735235700000|2024-12-26 17:55:00|22498|22481|22484|22474|22498|22484|22466|22451|6010
1735236000000|2024-12-26 18:00:00|22482|22475|22484|22470|22489|22476|22464|22462|6786
1735236300000|2024-12-26 18:05:00|22483|22467|22489|22471|22489|22471|22471|22463|3177
1735236600000|2024-12-26 18:10:00|22488|22472|22467|22455|22488|22472|22465|22448|4707
1735236900000|2024-12-26 18:15:00|22465|22456|22471|22460|22474|22460|22465|22456|8965
1735237200000|2024-12-26 18:20:00|22470|22459|22481|22474|22481|22475|22462|22451|2689
1735237500000|2024-12-26 18:25:00|22475|22473|22467|22453|22481|22473|22467|22453|3086
1735237800000|2024-12-26 18:30:00|22466|22448|22456|22448|22474|22460|22456|22448|4041
1735238100000|2024-12-26 18:35:00|22458|22449|22477|22463|22486|22463|22458|22448|3810
1735238400000|2024-12-26 18:40:00|22483|22465|22479|22462|22489|22473|22471|22455|6691
1735238700000|2024-12-26 18:45:00|22481|22463|22506|22490|22507|22492|22481|22463|4995
1735239000000|2024-12-26 18:50:00|22502|22489|22510|22500|22513|22500|22493|22483|2443
1735239300000|2024-12-26 18:55:00|22509|22501|22503|22495|22512|22502|22490|22488|3779
1735239600000|2024-12-26 19:00:00|22502|22494|22486|22481|22502|22494|22482|22474|4150
1735239900000|2024-12-26 19:05:00|22487|22480|22488|22477|22488|22485|22481|22472|8047
1735240200000|2024-12-26 19:10:00|22497|22478|22489|22480|22500|22492|22489|22478|3595
1735240500000|2024-12-26 19:15:00|22487|22479|22485|22472|22493|22482|22477|22471|8351
1735240800000|2024-12-26 19:20:00|22490|22473|22510|22501|22510|22501|22487|22473|4051
1735241100000|2024-12-26 19:25:00|22508|22502|22508|22498|22515|22506|22508|22498|3455
1735241400000|2024-12-26 19:30:00|22510|22499|22509|22500|22521|22509|22509|22499|2612
1735241700000|2024-12-26 19:35:00|22508|22501|22509|22501|22514|22505|22507|22498|7332
1735242000000|2024-12-26 19:40:00|22508|22502|22522|22515|22525|22520|22507|22502|4683
1735242300000|2024-12-26 19:45:00|22525|22510|22509|22504|22525|22515|22507|22504|4747
1735242600000|2024-12-26 19:50:00|22508|22506|22507|22497|22516|22506|22488|22481|5408
1735242900000|2024-12-26 19:55:00|22506|22493|22503|22495|22506|22500|22494|22487|1219
1735243200000|2024-12-26 20:00:00|22499|22493|22498|22493|22500|22496|22492|22482|5267
1735243500000|2024-12-26 20:05:00|22500|22494|22509|22503|22512|22503|22497|22493|5765
1735243800000|2024-12-26 20:10:00|22507|22504|22493|22487|22507|22504|22493|22487|7423
1735244100000|2024-12-26 20:15:00|22494|22490|22507|22500|22507|22502|22490|22488|8710
1735244400000|2024-12-26 20:20:00|22506|22501|22512|22508|22512|22508|22504|22498|9304
1735244700000|2024-12-26 20:25:00|22513|22509|22501|22493|22517|22513|22495|22493|10941
1735245000000|2024-12-26 20:30:00|22500|22489|22498|22494|22506|22497|22486|22479|6983
1735245300000|2024-12-26 20:35:00|22497|22493|22486|22480|22498|22495|22486|22479|8184
1735245600000|2024-12-26 20:40:00|22481|22478|22479|22473|22493|22487|22479|22472|13532
1735245900000|2024-12-26 20:45:00|22478|22474|22494|22480|22496|22488|22476|22472|9805
1735246200000|2024-12-26 20:50:00|22496|22481|22512|22504|22521|22504|22495|22480|20666
1735246500000|2024-12-26 20:55:00|22509|22500|22494|22485|22520|22513|22488|22481|68595
1735246800000|2024-12-26 21:00:00|22497|22493|22572|22448|22610|22493|22497|22448|15588
1735247100000|2024-12-26 21:05:00|||||||||57
1735247400000|2024-12-26 21:10:00|22610||22544||22610||22544||13
1735247700000|2024-12-26 21:15:00|||||||||9
1735248000000|2024-12-26 21:20:00|22585||22572||22585||22568||125
1735248300000|2024-12-26 21:25:00|22585||22577||22585||22575||100
1735248600000|2024-12-26 21:30:00|22555|22500|22555|22448|22555|22500|22555|22448|153
1735248900000|2024-12-26 21:35:00|22500|22450|22499|22450|22500|22450|22499|22450|140
1735249200000|2024-12-26 21:40:00|||||||||10
1735249500000|2024-12-26 21:45:00|||||||||22
1735249800000|2024-12-26 21:50:00|||||||||10799
1735250100000|2024-12-26 21:55:00|||||||||1
1735250400000|2024-12-26 22:00:00|||||||||5
1735251000000|2024-12-26 22:10:00|||||||||1
1735251300000|2024-12-26 22:15:00|||||||||108
1735251600000|2024-12-26 22:20:00||22458||22450||22458||22450|50
1735252200000|2024-12-26 22:30:00|||||||||79
1735252500000|2024-12-26 22:35:00|||||||||3
1735253100000|2024-12-26 22:45:00|||||||||70
1735253400000|2024-12-26 22:50:00|||||||||22
1735253700000|2024-12-26 22:55:00|||||||||6
1735254300000|2024-12-26 23:05:00|22500||22525||22539||22500||482
1735254600000|2024-12-26 23:10:00||22511||22450||22511||22450|109
1735255200000|2024-12-26 23:20:00||22469||22469||22469||22469|0
1735255500000|2024-12-26 23:25:00|||||||||2
1735255800000|2024-12-26 23:30:00|||||||||6
1735256100000|2024-12-26 23:35:00|||||||||150
1735256400000|2024-12-26 23:40:00|||||||||15
1735256700000|2024-12-26 23:45:00|||||||||231
1735257000000|2024-12-26 23:50:00||22450||22479||22479||22450|100
1735257600000|2024-12-27 00:00:00||22490||22490||22490||22490|28
1735257900000|2024-12-27 00:05:00|||||||||10
1735258200000|2024-12-27 00:10:00|||||||||10
1735258500000|2024-12-27 00:15:00||22479||22456||22479||22450|3
1735258800000|2024-12-27 00:20:00|22539|22450|22539|22448|22539|22450|22539|22448|19
1735259400000|2024-12-27 00:30:00|||||||||1
1735259700000|2024-12-27 00:35:00|||||||||30
1735260300000|2024-12-27 00:45:00|||||||||1
1735260600000|2024-12-27 00:50:00|22511||22489||22511||22489||1
1735260900000|2024-12-27 00:55:00|||||||||100
1735290000000|2024-12-27 09:00:00|22537|22328|22530|22380|22558|22383|22530|22328|62
1735290300000|2024-12-27 09:05:00|22558|22347|22530|22380|22558|22380|22530|22347|15
1735290600000|2024-12-27 09:10:00|22520|22390|22530|22390|22558|22390|22520|22390|1
1735290900000|2024-12-27 09:15:00|22520||22519||22520||22474||13
1735291200000|2024-12-27 09:20:00|22520|22391|22519|22391|22520|22391|22519|22391|10
1735291500000|2024-12-27 09:25:00|22520||22519||22520||22519||7
1735291800000|2024-12-27 09:30:00||22392||22391||22392||22391|13
1735292100000|2024-12-27 09:35:00|22469||22530||22530||22457||245
1735292400000|2024-12-27 09:40:00|22529||22529||22530||22529||30
1735292700000|2024-12-27 09:45:00|||||||||1
1735293000000|2024-12-27 09:50:00|||||||||5
1735293600000|2024-12-27 10:00:00|22492|22400|22491|22390|22492|22400|22491|22340|101
1735293900000|2024-12-27 10:05:00|||||||||37
1735294200000|2024-12-27 10:10:00|||||||||4
1735294500000|2024-12-27 10:15:00|||||||||9
1735294800000|2024-12-27 10:20:00|||||||||2
1735295100000|2024-12-27 10:25:00||22422||22422||22422||22422|0
1735295400000|2024-12-27 10:30:00|22530|22424|22540|22424|22558|22424|22530|22424|1
1735295700000|2024-12-27 10:35:00|22558||22540||22558||22540||42
1735296000000|2024-12-27 10:40:00|22558|22400|22530|22390|22558|22400|22530|22345|8
1735296300000|2024-12-27 10:45:00|22501||22520||22530||22500||43
1735296600000|2024-12-27 10:50:00|22558|22344|22530|22390|22558|22390|22530|22344|6
1735296900000|2024-12-27 10:55:00|22558|22344|22530|22380|22558|22390|22530|22344|14
1735297200000|2024-12-27 11:00:00|22558||22540||22558||22530||6
1735297500000|2024-12-27 11:05:00|22530|22390|22530|22390|22530|22390|22530|22390|2
1735297800000|2024-12-27 11:10:00|22558|22421|22530|22390|22558|22421|22530|22345|4
1735298100000|2024-12-27 11:15:00|22558|22400|22540|22400|22558|22421|22540|22345|14
1735298400000|2024-12-27 11:20:00|22558|22421|22520|22390|22558|22421|22473|22340|106
1735299300000|2024-12-27 11:35:00|22582||22530||22582||22520||51
1735299600000|2024-12-27 11:40:00||22430||22390||22430||22390|10
1735299900000|2024-12-27 11:45:00|22582||22530||22582||22530||2
1735300200000|2024-12-27 11:50:00|22582|22400|22540|22400|22582|22400|22540|22400|12
1735300500000|2024-12-27 11:55:00|22582|22410|22530|22410|22582|22410|22508|22410|53
1735300800000|2024-12-27 12:00:00|22582|22448|22550|22450|22582|22450|22540|22448|30
1735301100000|2024-12-27 12:05:00|22540||22540||22582||22540||0
1735301400000|2024-12-27 12:10:00|22582||22540||22582||22540||6
1735301700000|2024-12-27 12:15:00|22611||22540||22611||22540||6
1735302000000|2024-12-27 12:20:00|22611|22465|22550|22450|22611|22465|22477|22450|131
1735302300000|2024-12-27 12:25:00|22540||22530||22611||22530||66
1735302600000|2024-12-27 12:30:00|22611||22530||22611||22530||1
1735302900000|2024-12-27 12:35:00|22611||22530||22611||22530||17
1735303200000|2024-12-27 12:40:00|22611||22540||22611||22540||93
1735303500000|2024-12-27 12:45:00|22611|22410|22530|22400|22611|22410|22464|22400|176
1735303800000|2024-12-27 12:50:00|22611|22390|22530|22400|22611|22400|22530|22390|10
1735304100000|2024-12-27 12:55:00|||||||||22
1735304400000|2024-12-27 13:00:00|||||||||348
1735304700000|2024-12-27 13:05:00|22488||22530||22530||22488||29
1735305000000|2024-12-27 13:10:00|22516|22421|22530|22421|22530|22427|22516|22400|41
1735305300000|2024-12-27 13:15:00|22520|22400|22520|22416|22520|22422|22520|22400|40
1735305600000|2024-12-27 13:20:00|22540|22400|22520|22400|22540|22421|22520|22400|1
1735305900000|2024-12-27 13:25:00|22540||22520||22540||22520||3
1735306200000|2024-12-27 13:30:00|22540|22451|22530|22451|22540|22451|22474|22451|123
1735306500000|2024-12-27 13:35:00|22514|22400|22480|22390|22520|22400|22451|22390|1041
1735306800000|2024-12-27 13:40:00|22500|22400|22530|22400|22540|22400|22427|22400|62
1735307100000|2024-12-27 13:45:00|22520|22390|22530|22390|22540|22400|22520|22390|15
1735307400000|2024-12-27 13:50:00|22520|22400|22520|22400|22520|22400|22520|22400|11
1735307700000|2024-12-27 13:55:00|22540||22530||22540||22458||50
1735308000000|2024-12-27 14:00:00|22540|22390|22540|22400|22540|22400|22476|22390|379
1735308300000|2024-12-27 14:05:00|22490||22490||22490||22445||51
1735308600000|2024-12-27 14:10:00|||||||||103
1735308900000|2024-12-27 14:15:00|22474|22390|22490|22390|22490|22390|22474|22390|399
1735309200000|2024-12-27 14:20:00|22491|22400|22484|22391|22491|22400|22484|22390|69
1735309500000|2024-12-27 14:25:00|22458|22400|22472|22400|22491|22404|22454|22390|43
1735309800000|2024-12-27 14:30:00|22491|22364|22431|22366|22491|22418|22388|22316|33703
1735310100000|2024-12-27 14:35:00|22430|22377|22346|22318|22430|22377|22323|22300|8345
1735310400000|2024-12-27 14:40:00|22350|22313|22383|22361|22400|22384|22349|22311|8256
1735310700000|2024-12-27 14:45:00|22392|22375|22426|22396|22428|22403|22392|22369|7097
1735311000000|2024-12-27 14:50:00|22425|22394|22441|22422|22445|22427|22419|22381|7332
1735311300000|2024-12-27 14:55:00|22452|22432|22406|22380|22454|22432|22406|22372|10041
1735311600000|2024-12-27 15:00:00|22405|22385|22349|22318|22405|22385|22345|22318|6638
1735311900000|2024-12-27 15:05:00|22348|22309|22353|22334|22358|22334|22318|22300|6793
1735312200000|2024-12-27 15:10:00|22351|22329|22310|22295|22351|22329|22298|22276|9761
1735312500000|2024-12-27 15:15:00|22309|22285|22255|22237|22309|22287|22239|22221|9135
1735312800000|2024-12-27 15:20:00|22252|22230|22260|22231|22277|22267|22231|22220|6510
1735313100000|2024-12-27 15:25:00|22259|22225|22190|22168|22259|22225|22190|22166|5286
1735313400000|2024-12-27 15:30:00|22189|22166|22188|22169|22195|22183|22168|22155|5475
1735313700000|2024-12-27 15:35:00|22189|22172|22167|22151|22201|22183|22154|22143|8209
1735314000000|2024-12-27 15:40:00|22165|22143|22190|22176|22202|22187|22160|22143|29425
1735314300000|2024-12-27 15:45:00|22189|22172|22182|22164|22196|22172|22153|22138|10628
1735314600000|2024-12-27 15:50:00|22181|22158|22216|22201|22224|22203|22174|22158|6390
1735314900000|2024-12-27 15:55:00|22215|22202|22212|22196|22215|22202|22198|22188|6651
1735315200000|2024-12-27 16:00:00|22211|22193|22185|22173|22211|22203|22174|22162|6524
1735315500000|2024-12-27 16:05:00|22192|22170|22194|22182|22199|22183|22183|22170|6091
1735315800000|2024-12-27 16:10:00|22196|22177|22176|22167|22196|22178|22169|22166|7963
1735316100000|2024-12-27 16:15:00|22175|22168|22172|22164|22178|22168|22166|22155|9192
1735316400000|2024-12-27 16:20:00|22171|22165|22201|22187|22205|22187|22171|22165|5636
1735316700000|2024-12-27 16:25:00|22197|22188|22228|22211|22229|22213|22197|22188|7799
1735317000000|2024-12-27 16:30:00|22224|22215|22257|22245|22258|22245|22217|22208|9077
1735317300000|2024-12-27 16:35:00|22260|22247|22260|22251|22275|22265|22258|22246|4215
1735317600000|2024-12-27 16:40:00|22259|22252|22207|22195|22265|22257|22197|22192|6478
1735317900000|2024-12-27 16:45:00|22212|22199|22213|22196|22230|22214|22201|22188|4476
1735318200000|2024-12-27 16:50:00|22212|22195|22161|22146|22212|22195|22154|22136|9536
1735318500000|2024-12-27 16:55:00|22160|22147|22175|22166|22184|22169|22160|22147|7045
1735318800000|2024-12-27 17:00:00|22186|22167|22180|22168|22191|22173|22161|22155|14102
1735319100000|2024-12-27 17:05:00|22179|22159|22185|22168|22187|22170|22161|22156|13475
1735319400000|2024-12-27 17:10:00|22187|22170|22206|22193|22210|22193|22185|22170|6816
1735319700000|2024-12-27 17:15:00|22205|22194|22196|22182|22214|22195|22193|22176|4926
1735320000000|2024-12-27 17:20:00|22195|22178|22174|22166|22199|22182|22168|22157|16514
1735320300000|2024-12-27 17:25:00|22183|22167|22205|22193|22223|22201|22174|22167|7378
1735320600000|2024-12-27 17:30:00|22204|22194|22206|22198|22231|22212|22204|22193|6780
1735320900000|2024-12-27 17:35:00|22205|22199|22165|22151|22205|22199|22150|22145|10717
1735321200000|2024-12-27 17:40:00|22166|22152|22153|22137|22188|22167|22153|22135|7998
1735321500000|2024-12-27 17:45:00|22152|22140|22151|22136|22169|22151|22150|22135|4376
1735321800000|2024-12-27 17:50:00|22157|22150|22178|22163|22182|22173|22156|22136|11043
1735322100000|2024-12-27 17:55:00|22177|22158|22185|22172|22192|22179|22173|22158|6544
1735322400000|2024-12-27 18:00:00|22186|22173|22208|22189|22209|22189|22185|22173|8165
1735322700000|2024-12-27 18:05:00|22211|22190|22189|22175|22211|22192|22175|22161|7750
1735323000000|2024-12-27 18:10:00|22196|22176|22205|22195|22207|22197|22191|22176|4328
1735323300000|2024-12-27 18:15:00|22202|22197|22212|22201|22223|22216|22202|22197|3467
1735323600000|2024-12-27 18:20:00|22211|22202|22212|22199|22218|22205|22202|22191|3511
1735323900000|2024-12-27 18:25:00|22214|22200|22208|22190|22216|22201|22196|22186|2997
1735324200000|2024-12-27 18:30:00|22207|22191|22236|22224|22238|22224|22202|22186|3783
1735324500000|2024-12-27 18:35:00|22235|22222|22227|22212|22239|22226|22225|22211|5488
1735324800000|2024-12-27 18:40:00|22231|22213|22240|22233|22248|22233|22227|22213|9954
1735325100000|2024-12-27 18:45:00|22246|22234|22247|22239|22250|22243|22229|22222|4203
1735325400000|2024-12-27 18:50:00|22250|22246|22272|22262|22273|22262|22250|22239|9572
1735325700000|2024-12-27 18:55:00|22273|22263|22271|22265|22291|22274|22271|22261|7768
1735326000000|2024-12-27 19:00:00|22270|22264|22268|22256|22282|22268|22260|22252|9503
1735326300000|2024-12-27 19:05:00|22273|22258|22286|22280|22293|22282|22267|22255|7425
1735326600000|2024-12-27 19:10:00|22288|22284|22288|22272|22300|22287|22286|22272|7781
1735326900000|2024-12-27 19:15:00|22287|22275|22305|22296|22305|22296|22281|22272|5026
1735327200000|2024-12-27 19:20:00|22304|22295|22299|22294|22305|22295|22285|22277|4539
1735327500000|2024-12-27 19:25:00|22298|22295|22288|22275|22305|22296|22282|22275|4363
1735327800000|2024-12-27 19:30:00|22287|22279|22300|22287|22302|22291|22275|22267|4668
1735328100000|2024-12-27 19:35:00|22301|22289|22308|22300|22316|22303|22300|22289|3722
1735328400000|2024-12-27 19:40:00|22309|22301|22327|22310|22332|22312|22309|22301|5646
1735328700000|2024-12-27 19:45:00|22330|22311|22328|22318|22335|22323|22327|22311|4141
1735329000000|2024-12-27 19:50:00|22325|22319|22323|22314|22328|22319|22320|22307|4176
1735329300000|2024-12-27 19:55:00|22324|22315|22345|22340|22351|22341|22324|22315|12127
1735329600000|2024-12-27 20:00:00|22344|22336|22304|22293|22344|22337|22286|22284|7656
1735329900000|2024-12-27 20:05:00|22303|22292|22308|22297|22316|22297|22275|22264|12232
1735330200000|2024-12-27 20:10:00|22305|22293|22266|22255|22308|22293|22257|22250|6886
1735330500000|2024-12-27 20:15:00|22265|22253|22278|22264|22285|22268|22257|22248|9579
1735330800000|2024-12-27 20:20:00|22277|22263|22267|22256|22277|22263|22256|22245|4155
1735331100000|2024-12-27 20:25:00|22266|22257|22276|22271|22289|22275|22266|22257|9823
1735331400000|2024-12-27 20:30:00|22275|22268|22275|22260|22285|22278|22266|22255|7402
1735331700000|2024-12-27 20:35:00|22273|22268|22261|22252|22275|22268|22251|22245|8089
1735332000000|2024-12-27 20:40:00|22260|22250|22251|22244|22273|22265|22245|22238|12112
1735332300000|2024-12-27 20:45:00|22255|22245|22271|22261|22273|22270|22246|22241|11010
1735332600000|2024-12-27 20:50:00|22272|22262|22311|22297|22334|22316|22272|22256|25329
1735332900000|2024-12-27 20:55:00|22314|22298|22290|22281|22314|22302|22271|22269|97273
1735333200000|2024-12-27 21:00:00|22292|22291|22515|22130|22515|22291|22292|22000|39243
1735333500000|2024-12-27 21:05:00|||||||||70
1735333800000|2024-12-27 21:10:00|22320|22100|22515|22112|22515|22112|22320|22100|124
1735334100000|2024-12-27 21:15:00|22500|22125|22300|22125|22500|22300|22300|22125|187
1735334400000|2024-12-27 21:20:00|||||||||12
1735334700000|2024-12-27 21:25:00|||||||||1
1735335000000|2024-12-27 21:30:00|||||||||30
1735335300000|2024-12-27 21:35:00||22128||22128||22128||22128|18
1735335600000|2024-12-27 21:40:00||22250||22250||22250||22250|6
1735335900000|2024-12-27 21:45:00|||||||||501
1735336200000|2024-12-27 21:50:00|||||||||33519
1735549200000|2024-12-30 09:00:00|22325|22117|22290|22150|22325|22150|22251|22114|69
1735549500000|2024-12-30 09:05:00||22114||22140||22140||22114|59
1735549800000|2024-12-30 09:10:00|22314|22150|22300|22150|22314|22228|22300|22150|175
1735550400000|2024-12-30 09:20:00|||||||||38
1735550700000|2024-12-30 09:25:00||22110||22155||22155||22110|9
1735551000000|2024-12-30 09:30:00|22280|22110|22290|22140|22314|22140|22270|22110|39
1735551300000|2024-12-30 09:35:00|22314|22155|22310|22155|22314|22155|22310|22155|20
1735551900000|2024-12-30 09:45:00||22110||22155||22155||22110|9
1735552200000|2024-12-30 09:50:00|22342|22170|22340|22170|22585|22170|22290|22170|80
1735552500000|2024-12-30 09:55:00||22185||22185||22185||22185|6
1735552800000|2024-12-30 10:00:00|22330||22330||22330||22330||37
1735553100000|2024-12-30 10:05:00|22518||22340||22518||22340||6
1735553400000|2024-12-30 10:10:00|22528|22235|22360|22185|22585|22238|22340|22185|51
1735553700000|2024-12-30 10:15:00|22350||22350||22350||22350||6
1735554000000|2024-12-30 10:20:00|||||||||18
1735554300000|2024-12-30 10:25:00|||||||||16
1735554600000|2024-12-30 10:30:00|22340||22340||22340||22340||1
1735555200000|2024-12-30 10:40:00|||||||||15
1735555500000|2024-12-30 10:45:00|||||||||3
1735555800000|2024-12-30 10:50:00||22200||22185||22200||22118|8
1735556100000|2024-12-30 10:55:00|22316|22118|22340|22200|22340|22298|22316|22118|136
1735556400000|2024-12-30 11:00:00||22118||22215||22215||22118|5
1735556700000|2024-12-30 11:05:00||22118||22215||22215||22118|1
1735557000000|2024-12-30 11:10:00|22538||22360||22538||22360||57
1735557300000|2024-12-30 11:15:00|22568|22250|22360|22215|22585|22294|22360|22141|51
1735557600000|2024-12-30 11:20:00|22568|22230|22370|22215|22578|22230|22370|22125|13
1735557900000|2024-12-30 11:25:00|22578|22307|22370|22215|22585|22307|22370|22118|74
1735558200000|2024-12-30 11:30:00|||||||||2
1735558500000|2024-12-30 11:35:00||22118||22215||22215||22118|34
1735558800000|2024-12-30 11:40:00||22129||22215||22215||22129|54
1735559100000|2024-12-30 11:45:00|22360|22129|22360|22200|22360|22230|22360|22129|3
1735559400000|2024-12-30 11:50:00|22578|22215|22370|22224|22585|22306|22370|22215|71
1735559700000|2024-12-30 11:55:00|22578||22370||22578||22370||236
1735560000000|2024-12-30 12:00:00|22323|22264|22300|22224|22370|22264|22300|22224|87
1735560300000|2024-12-30 12:05:00|22297||22300||22300||22297||56
1735560600000|2024-12-30 12:10:00|||||||||1
1735560900000|2024-12-30 12:15:00|22278|22235|22300|22224|22300|22235|22278|22224|108
1735561200000|2024-12-30 12:20:00||22268||22250||22268||22200|242
1735561800000|2024-12-30 12:30:00|22299|22244|22300|22176|22300|22244|22266|22134|899
1735562100000|2024-12-30 12:35:00||22165||22165||22202||22165|104
1735562400000|2024-12-30 12:40:00|22247|22176|22300|22139|22300|22178|22233|22100|165
1735562700000|2024-12-30 12:45:00|22224|22100|22300|22100|22300|22126|22221|22100|80
1735563000000|2024-12-30 12:50:00|22290|22120|22250|22100|22300|22120|22175|22100|431
1735563300000|2024-12-30 12:55:00|22188|22107|22250|22100|22250|22107|22188|22100|79
1735563600000|2024-12-30 13:00:00|||||||||549
1735563900000|2024-12-30 13:05:00|22230||22250||22250||22230||8
1735564200000|2024-12-30 13:10:00|22230||22230||22230||22230||106
1735564500000|2024-12-30 13:15:00|||||||||79
1735564800000|2024-12-30 13:20:00|||||||||30
1735565100000|2024-12-30 13:25:00|||||||||121
1735565400000|2024-12-30 13:30:00|22250||22200||22250||22154||50
1735565700000|2024-12-30 13:35:00|22170|22030|22170|22030|22170|22030|22062|22030|648
1735566000000|2024-12-30 13:40:00|||||||||32
1735566300000|2024-12-30 13:45:00|22132|22038|22170|22030|22170|22038|22132|22030|16
1735566600000|2024-12-30 13:50:00|22152|22100|22170|22030|22170|22100|22119|22030|454
1735566900000|2024-12-30 13:55:00|22121|22035|22170|22030|22170|22035|22069|22030|81
1735567200000|2024-12-30 14:00:00|22126|22032|22170|22030|22170|22032|22040|22030|477
1735567500000|2024-12-30 14:05:00|22149||22149||22149||22149||34
1735567800000|2024-12-30 14:10:00|22099|22090|22149|22030|22149|22090|22097|22030|613
1735568100000|2024-12-30 14:15:00|||||||||44
1735568400000|2024-12-30 14:20:00|||||||||4
1735568700000|2024-12-30 14:25:00|22139|22009|22108|22000|22139|22009|22015|22000|542
1735569000000|2024-12-30 14:30:00|22030|22005|21977|21945|22149|22049|21927|21902|70800
1735569300000|2024-12-30 14:35:00|21975|21946|21932|21900|21977|21951|21912|21900|11746
1735569600000|2024-12-30 14:40:00|21930|21890|21932|21899|21935|21899|21862|21845|12840
1735569900000|2024-12-30 14:45:00|21931|21890|21913|21890|21938|21915|21884|21876|7248
1735570200000|2024-12-30 14:50:00|21908|21891|21889|21857|21915|21896|21880|21856|9273
1735570500000|2024-12-30 14:55:00|21888|21856|21851|21816|21888|21863|21825|21810|19213
1735570800000|2024-12-30 15:00:00|21847|21813|21836|21807|21882|21863|21817|21806|10644
1735571100000|2024-12-30 15:05:00|21821|21810|21845|21820|21862|21838|21821|21807|6038
1735571400000|2024-12-30 15:10:00|21844|21821|21831|21810|21844|21821|21800|21787|18507
1735571700000|2024-12-30 15:15:00|21830|21811|21811|21786|21830|21811|21788|21779|7177
1735572000000|2024-12-30 15:20:00|21810|21787|21808|21787|21828|21814|21775|21764|8838
1735572300000|2024-12-30 15:25:00|21810|21788|21817|21796|21825|21810|21786|21772|9023
1735572600000|2024-12-30 15:30:00|21815|21797|21821|21804|21829|21822|21814|21793|4242
1735572900000|2024-12-30 15:35:00|21820|21810|21846|21833|21846|21833|21802|21782|10292
1735573200000|2024-12-30 15:40:00|21847|21827|21856|21847|21861|21854|21839|21815|8576
1735573500000|2024-12-30 15:45:00|21858|21844|21827|21816|21890|21877|21826|21800|18479
1735573800000|2024-12-30 15:50:00|21835|21817|21844|21830|21844|21834|21830|21815|7806
1735574100000|2024-12-30 15:55:00|21851|21838|21881|21867|21896|21879|21851|21830|5503
1735574400000|2024-12-30 16:00:00|21880|21871|21900|21885|21900|21885|21878|21865|9376
1735574700000|2024-12-30 16:05:00|21911|21886|21919|21906|21922|21909|21901|21883|7946
1735575000000|2024-12-30 16:10:00|21917|21907|21926|21914|21935|21921|21917|21906|7701
1735575300000|2024-12-30 16:15:00|21925|21910|21954|21937|21954|21937|21920|21906|15999
1735575600000|2024-12-30 16:20:00|21955|21938|21921|21914|21955|21947|21921|21914|8995
1735575900000|2024-12-30 16:25:00|21924|21915|21952|21941|21956|21941|21923|21914|12671
1735576200000|2024-12-30 16:30:00|21956|21943|21974|21963|21974|21963|21956|21943|5831
1735576500000|2024-12-30 16:35:00|21973|21964|21976|21967|21987|21978|21973|21962|5251
1735576800000|2024-12-30 16:40:00|21980|21966|22004|21988|22013|22000|21980|21966|9910
1735577100000|2024-12-30 16:45:00|22001|21981|21938|21924|22001|21988|21938|21919|5915
1735577400000|2024-12-30 16:50:00|21939|21926|21977|21968|21977|21968|21939|21926|6537
1735577700000|2024-12-30 16:55:00|21980|21965|22004|21988|22008|21990|21980|21965|3721
1735578000000|2024-12-30 17:00:00|22001|21987|22008|21984|22027|22009|21998|21980|7261
1735578300000|2024-12-30 17:05:00|22006|21985|21985|21977|22006|21989|21985|21973|2981
1735578600000|2024-12-30 17:10:00|21988|21978|21987|21978|22013|21997|21985|21977|9299
1735578900000|2024-12-30 17:15:00|21989|21973|22004|21992|22010|21995|21989|21973|3159
1735579200000|2024-12-30 17:20:00|21999|21991|22033|22020|22035|22023|21999|21991|5091
1735579500000|2024-12-30 17:25:00|22032|22021|22032|22023|22035|22026|22031|22012|2399
1735579800000|2024-12-30 17:30:00|22024|22021|22053|22041|22058|22050|22024|22016|4137
1735580100000|2024-12-30 17:35:00|22065|22042|22041|22030|22065|22049|22034|22030|7287
1735580400000|2024-12-30 17:40:00|22040|22028|22040|22026|22041|22031|22028|22015|5659
1735580700000|2024-12-30 17:45:00|22039|22027|22085|22074|22086|22074|22039|22027|4688
1735581000000|2024-12-30 17:50:00|22079|22077|22073|22054|22088|22079|22073|22051|12880
1735581300000|2024-12-30 17:55:00|22070|22051|22083|22064|22086|22067|22036|22022|11389
1735581600000|2024-12-30 18:00:00|22082|22065|22075|22063|22088|22074|22055|22038|6566
1735581900000|2024-12-30 18:05:00|22074|22058|22100|22086|22100|22086|22058|22053|4495
1735582200000|2024-12-30 18:10:00|22108|22087|22124|22107|22127|22120|22105|22087|7537
1735582500000|2024-12-30 18:15:00|22121|22108|22119|22102|22129|22124|22103|22093|5966
1735582800000|2024-12-30 18:20:00|22120|22103|22105|22088|22123|22114|22104|22086|5999
1735583100000|2024-12-30 18:25:00|22104|22091|22104|22082|22117|22098|22082|22077|6139
1735583400000|2024-12-30 18:30:00|22103|22080|22118|22103|22121|22105|22086|22075|6121
1735583700000|2024-12-30 18:35:00|22127|22106|22108|22099|22127|22111|22094|22073|6736
1735584000000|2024-12-30 18:40:00|22112|22097|22117|22099|22132|22113|22107|22091|5502
1735584300000|2024-12-30 18:45:00|22116|22101|22132|22116|22135|22125|22116|22101|3250
1735584600000|2024-12-30 18:50:00|22129|22118|22144|22128|22149|22136|22128|22117|5563
1735584900000|2024-12-30 18:55:00|22143|22132|22131|22116|22147|22135|22131|22116|3572
1735585200000|2024-12-30 19:00:00|22133|22118|22123|22114|22143|22128|22123|22108|10545
1735585500000|2024-12-30 19:05:00|22129|22115|22127|22105|22141|22122|22113|22100|10346
1735585800000|2024-12-30 19:10:00|22124|22106|22111|22100|22124|22106|22089|22081|11081
1735586100000|2024-12-30 19:15:00|22119|22101|22090|22078|22119|22106|22087|22078|8492
1735586400000|2024-12-30 19:20:00|22087|22079|22098|22079|22098|22090|22070|22056|12921
1735586700000|2024-12-30 19:25:00|22094|22083|22134|22115|22134|22122|22094|22079|6219
1735587000000|2024-12-30 19:30:00|22133|22114|22119|22107|22149|22141|22119|22105|7203
1735587300000|2024-12-30 19:35:00|22125|22108|22130|22119|22136|22123|22120|22108|9287
1735587600000|2024-12-30 19:40:00|22139|22120|22137|22123|22140|22131|22131|22120|7569
1735587900000|2024-12-30 19:45:00|22135|22127|22131|22122|22156|22139|22126|22119|7728
1735588200000|2024-12-30 19:50:00|22130|22126|22120|22110|22130|22126|22117|22106|5386
1735588500000|2024-12-30 19:55:00|22119|22109|22123|22104|22137|22118|22105|22093|18014
1735588800000|2024-12-30 20:00:00|22122|22101|22095|22082|22127|22107|22095|22082|6562
1735589100000|2024-12-30 20:05:00|22094|22079|22104|22087|22104|22093|22081|22063|12181
1735589400000|2024-12-30 20:10:00|22102|22088|22136|22117|22138|22120|22102|22088|8189
1735589700000|2024-12-30 20:15:00|22134|22114|22147|22136|22160|22140|22125|22114|9781
1735590000000|2024-12-30 20:20:00|22149|22141|22150|22137|22155|22151|22139|22122|9686
1735590300000|2024-12-30 20:25:00|22152|22136|22105|22086|22152|22137|22099|22086|11874
1735590600000|2024-12-30 20:30:00|22104|22087|22107|22095|22115|22105|22100|22086|7754
1735590900000|2024-12-30 20:35:00|22108|22097|22112|22099|22115|22109|22095|22087|13930
1735591200000|2024-12-30 20:40:00|22113|22100|22117|22107|22132|22129|22105|22098|14506
1735591500000|2024-12-30 20:45:00|22118|22110|22126|22106|22138|22130|22118|22106|13605
1735591800000|2024-12-30 20:50:00|22110|22104|22108|22092|22136|22133|22108|22092|36790
1735592100000|2024-12-30 20:55:00|22105|22085|22031|22027|22105|22096|22024|22020|118342
1735592400000|2024-12-30 21:00:00|22039|22030|22200|21801|22200|22030|22039|21801|21970
1735592700000|2024-12-30 21:05:00|||||||||30
1735593000000|2024-12-30 21:10:00|||||||||17
1735593300000|2024-12-30 21:15:00|||||||||5
1735593600000|2024-12-30 21:20:00|||||||||106
1735593900000|2024-12-30 21:25:00|||||||||16
1735594200000|2024-12-30 21:30:00|||||||||45
1735594500000|2024-12-30 21:35:00||21900||21900||21900||21900|59
1735594800000|2024-12-30 21:40:00||21850||21850||21850||21850|0
1735595100000|2024-12-30 21:45:00||22026||22026||22026||22026|0
1735595400000|2024-12-30 21:50:00|22026|21850|22025|21850|22200|21850|22025|21850|448
1735595700000|2024-12-30 21:55:00|||||||||14
1735596000000|2024-12-30 22:00:00|22200|21980|22070|21980|22200|21980|22070|21980|0
1735596300000|2024-12-30 22:05:00|||||||||5942
1735596600000|2024-12-30 22:10:00|||||||||2
1735596900000|2024-12-30 22:15:00|||||||||122
1735597200000|2024-12-30 22:20:00|||||||||4
1735597500000|2024-12-30 22:25:00|||||||||32
1735597800000|2024-12-30 22:30:00|||||||||2
1735598100000|2024-12-30 22:35:00|22058||22000||22070||22000||231
1735598400000|2024-12-30 22:40:00|||||||||227
1735598700000|2024-12-30 22:45:00|22070||22050||22070||22050||1338
1735599300000|2024-12-30 22:55:00|||||||||1
1735599600000|2024-12-30 23:00:00|||||||||144
1735599900000|2024-12-30 23:05:00|||||||||10
1735600200000|2024-12-30 23:10:00|22025||22025||22025||22025||100
1735600500000|2024-12-30 23:15:00|22050||22050||22050||22050||328
1735600800000|2024-12-30 23:20:00|||||||||872
1735601100000|2024-12-30 23:25:00|||||||||1
1735601400000|2024-12-30 23:30:00|||||||||36
1735601700000|2024-12-30 23:35:00|||||||||21
1735602000000|2024-12-30 23:40:00|||||||||27
1735602600000|2024-12-30 23:50:00|||||||||9
1735604700000|2024-12-31 00:25:00|||||||||22
1735605000000|2024-12-31 00:30:00|||||||||1
1735605600000|2024-12-31 00:40:00|||||||||3
1735605900000|2024-12-31 00:45:00|||||||||9
1735606500000|2024-12-31 00:55:00|||||||||2
1735635600000|2024-12-31 09:00:00|23700|18500|22200|21600|23700|21600|22200|18500|2
1735635900000|2024-12-31 09:05:00|||||||||3
1735636200000|2024-12-31 09:10:00|||||||||1
1735636500000|2024-12-31 09:15:00|||||||||6
1735636800000|2024-12-31 09:20:00||22025||22025||22025||22025|0
1735637100000|2024-12-31 09:25:00|||||||||31
1735637400000|2024-12-31 09:30:00|||||||||1
1735640100000|2024-12-31 10:15:00||21849||21600||21849||21600|10
1735641300000|2024-12-31 10:35:00||21616||21616||21616||21616|0
1735641900000|2024-12-31 10:45:00|||||||||4
1735642200000|2024-12-31 10:50:00||21620||21620||21620||21620|0
1735642500000|2024-12-31 10:55:00||21950||21620||21950||21620|0
1735643100000|2024-12-31 11:05:00|||||||||73
1735643400000|2024-12-31 11:10:00|22157||22157||22157||22157||43
1735644000000|2024-12-31 11:20:00|22200||22200||22200||22200||11
1735644300000|2024-12-31 11:25:00|||||||||1
1735644600000|2024-12-31 11:30:00|||||||||3
1735644900000|2024-12-31 11:35:00||22041||21620||22041||21620|9
1735645500000|2024-12-31 11:45:00|||||||||1
1735645800000|2024-12-31 11:50:00|||||||||1
1735646100000|2024-12-31 11:55:00|||||||||1
1735646400000|2024-12-31 12:00:00|22199|21665|22200|21900|22200|22043|22199|21665|52
1735647000000|2024-12-31 12:10:00|||||||||1
1735647300000|2024-12-31 12:15:00||21801||21801||21801||21801|20
1735647600000|2024-12-31 12:20:00|||||||||2
1735647900000|2024-12-31 12:25:00|||||||||40
1735648500000|2024-12-31 12:35:00||21920||21920||21920||21920|9
1735648800000|2024-12-31 12:40:00||22025||22025||22025||22025|5
1735649100000|2024-12-31 12:45:00|22164||22200||22200||22163||10
1735649700000|2024-12-31 12:55:00|22138||22200||22200||22138||75
1735650000000|2024-12-31 13:00:00|||||||||192
1735650300000|2024-12-31 13:05:00||22050||22050||22050||22050|9
1735650600000|2024-12-31 13:10:00|||||||||42
1735650900000|2024-12-31 13:15:00||22122||22050||22122||22050|154
1735651200000|2024-12-31 13:20:00|22140||22200||22200||22140||128
1735651500000|2024-12-31 13:25:00|22138||22200||22200||22138||32
1735651800000|2024-12-31 13:30:00|||||||||27
1735652100000|2024-12-31 13:35:00|||||||||66
1735652400000|2024-12-31 13:40:00|||||||||112
1735652700000|2024-12-31 13:45:00|22198||22198||22198||22198||20
1735653000000|2024-12-31 13:50:00|||||||||25
1735653300000|2024-12-31 13:55:00|||||||||9
1735653600000|2024-12-31 14:00:00|||||||||120
1735653900000|2024-12-31 14:05:00|||||||||21
1735654200000|2024-12-31 14:10:00|||||||||15
1735654500000|2024-12-31 14:15:00|||||||||1
1735654800000|2024-12-31 14:20:00|22114||22198||22198||22114||27
1735655100000|2024-12-31 14:25:00|22200|22070|22155|22050|22200|22071|22125|22050|129
1735655400000|2024-12-31 14:30:00|22100|22038|22105|22071|22155|22076|22032|22000|35792
1735655700000|2024-12-31 14:35:00|22104|22053|22026|22000|22104|22075|22026|22000|9383
1735656000000|2024-12-31 14:40:00|22025|21994|22049|22036|22052|22040|21997|21974|9842
1735656300000|2024-12-31 14:45:00|22041|22037|22025|22010|22053|22040|22021|22006|9132
1735656600000|2024-12-31 14:50:00|22023|22002|21992|21975|22023|22002|21954|21950|7455
1735656900000|2024-12-31 14:55:00|21994|21976|22016|22005|22029|22017|21994|21976|5507
1735657200000|2024-12-31 15:00:00|22023|22008|21979|21956|22031|22025|21979|21955|7888
1735657500000|2024-12-31 15:05:00|21976|21955|21911|21890|21980|21964|21901|21888|23298
1735657800000|2024-12-31 15:10:00|21912|21901|21937|21917|21943|21934|21912|21891|6714
1735658100000|2024-12-31 15:15:00|21936|21920|21978|21962|21978|21962|21936|21912|6677
1735658400000|2024-12-31 15:20:00|21985|21963|21985|21966|22000|21981|21981|21962|6474
1735658700000|2024-12-31 15:25:00|21981|21962|21967|21950|21985|21962|21955|21927|9382
1735659000000|2024-12-31 15:30:00|21966|21952|21936|21924|21968|21957|21935|21917|13386
1735659300000|2024-12-31 15:35:00|21940|21927|21975|21954|21975|21964|21930|21910|11140
1735659600000|2024-12-31 15:40:00|21986|21969|21963|21945|21987|21969|21953|21943|6210
1735659900000|2024-12-31 15:45:00|21962|21946|21967|21938|21980|21968|21950|21936|6732
1735660200000|2024-12-31 15:50:00|21965|21943|21970|21950|21986|21969|21964|21942|5262
1735660500000|2024-12-31 15:55:00|21967|21945|21982|21970|21993|21978|21956|21942|4603
1735660800000|2024-12-31 16:00:00|21981|21967|21921|21900|21981|21967|21920|21900|12937
1735661100000|2024-12-31 16:05:00|21925|21905|21939|21922|21939|21924|21916|21888|9963
1735661400000|2024-12-31 16:10:00|21947|21928|21970|21954|21970|21954|21935|21921|7814
1735661700000|2024-12-31 16:15:00|21969|21955|21942|21932|21970|21955|21942|21919|5724
1735662000000|2024-12-31 16:20:00|21941|21925|21939|21917|21961|21945|21925|21911|6643
1735662300000|2024-12-31 16:25:00|21936|21915|21930|21915|21936|21920|21926|21915|5851
1735662600000|2024-12-31 16:30:00|21929|21911|21920|21903|21934|21915|21914|21901|7851
1735662900000|2024-12-31 16:35:00|21922|21906|21925|21912|21929|21919|21922|21905|5536
1735663200000|2024-12-31 16:40:00|21924|21911|21942|21930|21951|21940|21918|21901|6182
1735663500000|2024-12-31 16:45:00|21947|21931|21937|21927|21951|21940|21929|21909|6941
1735663800000|2024-12-31 16:50:00|21943|21929|21922|21907|21944|21933|21921|21901|4904
1735664100000|2024-12-31 16:55:00|21921|21906|21925|21914|21925|21914|21911|21901|5077
1735664400000|2024-12-31 17:00:00|21920|21915|21906|21897|21920|21916|21899|21888|8081
1735664700000|2024-12-31 17:05:00|21907|21900|21946|21932|21946|21933|21907|21898|10534
1735665000000|2024-12-31 17:10:00|21944|21933|21948|21932|21950|21941|21930|21905|5848
1735665300000|2024-12-31 17:15:00|21946|21933|21948|21932|21950|21941|21942|21924|4429
1735665600000|2024-12-31 17:20:00|21942|21935|21935|21926|21942|21935|21926|21915|5128
1735665900000|2024-12-31 17:25:00|21943|21927|21922|21909|21947|21938|21921|21905|4273
1735666200000|2024-12-31 17:30:00|21921|21910|21908|21901|21922|21913|21901|21890|6786
1735666500000|2024-12-31 17:35:00|21907|21897|21890|21881|21907|21899|21883|21879|5087
1735666800000|2024-12-31 17:40:00|21882|21880|21883|21869|21888|21880|21868|21851|14172
1735667100000|2024-12-31 17:45:00|21880|21870|21884|21870|21890|21887|21870|21855|5008
1735667400000|2024-12-31 17:50:00|21877|21871|21907|21894|21907|21900|21871|21856|8032
1735667700000|2024-12-31 17:55:00|21906|21900|21940|21933|21940|21933|21906|21891|6373
1735668000000|2024-12-31 18:00:00|21934|21925|21917|21901|21940|21925|21913|21898|8799
1735668300000|2024-12-31 18:05:00|21914|21897|21929|21916|21940|21928|21904|21895|12290
1735668600000|2024-12-31 18:10:00|21928|21910|21898|21888|21929|21916|21895|21879|5933
1735668900000|2024-12-31 18:15:00|21895|21887|21886|21874|21898|21887|21886|21871|6059
1735669200000|2024-12-31 18:20:00|21890|21871|21883|21872|21897|21882|21878|21865|14019
1735669500000|2024-12-31 18:25:00|21887|21874|21898|21886|21898|21889|21876|21863|6358
1735669800000|2024-12-31 18:30:00|21896|21887|21909|21893|21917|21910|21896|21887|13404
1735670100000|2024-12-31 18:35:00|21908|21887|21898|21887|21908|21891|21873|21868|4037
1735670400000|2024-12-31 18:40:00|21903|21888|21912|21900|21915|21907|21898|21886|5056
1735670700000|2024-12-31 18:45:00|21915|21896|21915|21907|21919|21907|21915|21896|5436
1735671000000|2024-12-31 18:50:00|21916|21908|21902|21892|21934|21930|21902|21885|7400
1735671300000|2024-12-31 18:55:00|21900|21893|21863|21857|21900|21893|21863|21857|7336
1735671600000|2024-12-31 19:00:00|21862|21856|21877|21871|21888|21876|21858|21845|10292
1735671900000|2024-12-31 19:05:00|21876|21867|21907|21893|21907|21898|21876|21867|4162
1735672200000|2024-12-31 19:10:00|21912|21894|21921|21912|21922|21917|21912|21894|2631
1735672500000|2024-12-31 19:15:00|21919|21913|21884|21868|21919|21913|21884|21867|4661
1735672800000|2024-12-31 19:20:00|21880|21869|21872|21862|21880|21871|21860|21849|10881
1735673100000|2024-12-31 19:25:00|21878|21863|21882|21873|21885|21876|21872|21863|5791
1735673400000|2024-12-31 19:30:00|21881|21872|21857|21849|21881|21872|21857|21849|6624
1735673700000|2024-12-31 19:35:00|21862|21850|21884|21878|21884|21878|21862|21850|6657
1735674000000|2024-12-31 19:40:00|21883|21873|21875|21861|21883|21873|21851|21840|5501
1735674300000|2024-12-31 19:45:00|21878|21863|21872|21860|21879|21873|21867|21858|5426
1735674600000|2024-12-31 19:50:00|21871|21861|21878|21868|21904|21895|21868|21858|12102
1735674900000|2024-12-31 19:55:00|21882|21872|21921|21909|21923|21909|21880|21872|6605
1735675200000|2024-12-31 20:00:00|21920|21907|21913|21905|21921|21911|21912|21899|5135
1735675500000|2024-12-31 20:05:00|21914|21904|21943|21933|21943|21933|21914|21898|7098
1735675800000|2024-12-31 20:10:00|21944|21930|21919|21909|21944|21934|21908|21902|19087
1735676100000|2024-12-31 20:15:00|21918|21910|21950|21939|21950|21939|21918|21903|12980
1735676400000|2024-12-31 20:20:00|21949|21941|21959|21945|21980|21968|21945|21935|14999
1735676700000|2024-12-31 20:25:00|21957|21950|21997|21982|22000|21992|21953|21945|12527
1735677000000|2024-12-31 20:30:00|21996|21983|21977|21963|21996|21987|21966|21953|12799
1735677300000|2024-12-31 20:35:00|21971|21968|21976|21956|22000|21992|21971|21955|16598
1735677600000|2024-12-31 20:40:00|21975|21961|21970|21950|22004|21998|21957|21947|29060
1735677900000|2024-12-31 20:45:00|21965|21947|21993|21979|21999|21987|21949|21941|17863
1735678200000|2024-12-31 20:50:00|21992|21971|21975|21960|21992|21976|21963|21950|39937
1735678500000|2024-12-31 20:55:00|21968|21951|21999|21985|22000|21989|21938|21926|133874
1735678800000|2024-12-31 21:00:00|22006|21986|22050|21800|22050|21998|22006|21800|11484
1735808400000|2025-01-02 09:00:00|22193|21986|22110|22050|22200|22060|22110|21931|39
1735808700000|2025-01-02 09:05:00|22100|21931|22100|22040|22100|22040|22100|21931|0
1735809000000|2025-01-02 09:10:00|22200|22050|22110|22050|22200|22050|22110|22050|38
1735809300000|2025-01-02 09:15:00|22200|22060|22120|22060|22200|22060|22120|22060|0
1735809600000|2025-01-02 09:20:00|22227|21931|22110|22050|22227|22050|22110|21931|0
1735809900000|2025-01-02 09:25:00|||||||||1
1735810200000|2025-01-02 09:30:00|||||||||3
1735810500000|2025-01-02 09:35:00||21875||22040||22040||21875|12
1735810800000|2025-01-02 09:40:00|22100||22100||22100||22100||13
1735811100000|2025-01-02 09:45:00|||||||||3
1735811400000|2025-01-02 09:50:00|||||||||11
1735811700000|2025-01-02 09:55:00|22135|22063|22110|22030|22227|22063|22100|21875|36
1735812000000|2025-01-02 10:00:00||22040||22030||22040||22024|0
1735812300000|2025-01-02 10:05:00|22100|22040|22110|22040|22227|22040|22100|22024|0
1735812600000|2025-01-02 10:10:00||22027||22030||22030||22027|1
1735812900000|2025-01-02 10:15:00||22040||22040||22040||22027|0
1735813200000|2025-01-02 10:20:00|22227||22110||22227||22110||5
1735813500000|2025-01-02 10:25:00|22100|22027|22110|22030|22227|22030|22100|22027|1
1735813800000|2025-01-02 10:30:00|22100|22027|22140|22040|22227|22050|22100|21951|28
1735814100000|2025-01-02 10:35:00||22050||22040||22050||22027|0
1735814400000|2025-01-02 10:40:00|22227|22050|22140|22050|22227|22050|22140|22050|0
1735814700000|2025-01-02 10:45:00|22130|21951|22110|22030|22227|22040|22100|21951|0
1735815000000|2025-01-02 10:50:00|22227|21951|22140|22030|22227|22079|22110|21951|210
1735815300000|2025-01-02 10:55:00|22130|22020|22120|22030|22227|22040|22120|21951|0
1735815600000|2025-01-02 11:00:00|22227|22027|22140|22040|22227|22040|22130|22010|5
1735815900000|2025-01-02 11:05:00|22227|22050|22200|22060|22227|22070|22150|22027|2
1735816200000|2025-01-02 11:10:00|22180|22070|22190|22080|22227|22080|22170|21951|5
1735816500000|2025-01-02 11:15:00|22180|22090|22170|22060|22180|22090|22170|21951|11
1735816800000|2025-01-02 11:20:00|22227|22000|22190|22070|22227|22080|22170|22000|11
1735817100000|2025-01-02 11:25:00|22180|22027|22170|22060|22180|22070|22170|22000|21
1735817400000|2025-01-02 11:30:00|22227|22030|22123|22050|22227|22050|22123|22030|0
1735817700000|2025-01-02 11:35:00||22067||22070||22070||22060|1
1735818000000|2025-01-02 11:40:00||22060||22067||22083||22033|109
1735818300000|2025-01-02 11:45:00||22068||22070||22070||22050|2
1735818600000|2025-01-02 11:50:00||22060||22069||22070||22050|112
1735818900000|2025-01-02 11:55:00|22150|22070|22227|22090|22227|22124|22150|22060|158
1735819200000|2025-01-02 12:00:00|22190|22070|22180|22132|22227|22132|22138|22030|656
1735819500000|2025-01-02 12:05:00|22200|22100|22190|22100|22200|22153|22173|22027|288
1735819800000|2025-01-02 12:10:00|22200|22158|22190|22100|22200|22158|22190|22070|36
1735820100000|2025-01-02 12:15:00|22200|22090|22200|22110|22200|22196|22200|22090|746
1735820400000|2025-01-02 12:20:00|22210|22123|22210|22110|22210|22123|22210|22090|23
1735820700000|2025-01-02 12:25:00|22250|22120|22210|22140|22250|22140|22210|22090|102
1735821000000|2025-01-02 12:30:00|22200||22210||22250||22200||0
1735821300000|2025-01-02 12:35:00|22191|22120|22220|22156|22250|22156|22191|22090|146
1735821600000|2025-01-02 12:40:00|22210||22210||22210||22207||21
1735821900000|2025-01-02 12:45:00|22173|22138|22200|22138|22223|22138|22150|22138|319
1735822200000|2025-01-02 12:50:00||22120||22130||22140||22090|29
1735822500000|2025-01-02 12:55:00||22090||22130||22130||22090|21
1735822800000|2025-01-02 13:00:00|22190|22120|22200|22110|22200|22126|22190|22100|263
1735823100000|2025-01-02 13:05:00||22120||22180||22180||22120|643
1735823400000|2025-01-02 13:10:00|22189|22200|22250|22200|22250|22200|22189|22200|2305
1735823700000|2025-01-02 13:15:00|22350||22250||22350||22240||386
1735824000000|2025-01-02 13:20:00|22350||22250||22350||22250||367
1735824300000|2025-01-02 13:25:00|22350||22350||22350||22280||250
1735824600000|2025-01-02 13:30:00|22349||22300||22435||22251||822
1735824900000|2025-01-02 13:35:00|22328|22210|22300|22200|22328|22210|22300|22200|55
1735825200000|2025-01-02 13:40:00|22290|22210|22320|22200|22328|22237|22280|22200|255
1735825500000|2025-01-02 13:45:00|22310|22214|22300|22200|22328|22244|22298|22200|772
1735825800000|2025-01-02 13:50:00|22262|22210|22230|22200|22328|22210|22226|22200|571
1735826100000|2025-01-02 13:55:00|22224||22230||22230||22208||1387
1735826400000|2025-01-02 14:00:00|22203|22180|22230|22130|22230|22180|22181|22090|2507
1735826700000|2025-01-02 14:05:00|22240|22110|22240|22140|22328|22147|22240|22110|269
1735827000000|2025-01-02 14:10:00|22230|22146|22250|22130|22328|22156|22230|22110|509
1735827300000|2025-01-02 14:15:00|22269|22140|22269|22160|22269|22210|22190|22120|747
1735827600000|2025-01-02 14:20:00|22260|22140|22269|22140|22269|22160|22240|22140|344
1735827900000|2025-01-02 14:25:00|22250|22158|22250|22112|22250|22163|22250|22112|204
1735828200000|2025-01-02 14:30:00|22241|22160|22148|22121|22250|22222|22146|22112|81340
1735828500000|2025-01-02 14:35:00|22147|22110|22091|22070|22151|22126|22081|22070|39319
1735828800000|2025-01-02 14:40:00|22084|22069|22090|22058|22132|22078|22059|22036|12501
1735829100000|2025-01-02 14:45:00|22089|22060|22075|22041|22090|22060|22033|22000|8749
1735829400000|2025-01-02 14:50:00|22072|22043|22136|22125|22148|22125|22060|22030|9606
1735829700000|2025-01-02 14:55:00|22139|22139|22165|22140|22204|22172|22139|22136|16442
1735830000000|2025-01-02 15:00:00|22163|22149|22124|22094|22163|22149|22088|22069|33481
1735830300000|2025-01-02 15:05:00|22115|22093|22085|22050|22154|22130|22075|22049|7588
1735830600000|2025-01-02 15:10:00|22081|22051|22119|22088|22130|22096|22065|22050|5395
1735830900000|2025-01-02 15:15:00|22118|22092|22071|22050|22119|22092|22070|22050|8046
1735831200000|2025-01-02 15:20:00|22066|22044|21978|21952|22066|22044|21969|21934|13753
1735831500000|2025-01-02 15:25:00|21979|21953|21992|21961|22034|21990|21969|21949|9721
1735831800000|2025-01-02 15:30:00|21991|21958|21965|21931|21992|21958|21935|21901|11368
1735832100000|2025-01-02 15:35:00|21947|21932|21958|21930|21985|21951|21934|21921|6511
1735832400000|2025-01-02 15:40:00|21957|21929|21931|21903|21959|21943|21900|21873|17395
1735832700000|2025-01-02 15:45:00|21921|21904|21977|21952|21978|21961|21918|21903|6969
1735833000000|2025-01-02 15:50:00|21973|21951|21999|21971|22005|21976|21957|21939|9189
1735833300000|2025-01-02 15:55:00|21996|21970|21965|21938|21999|21986|21945|21934|7345
1735833600000|2025-01-02 16:00:00|21964|21941|21895|21868|21980|21962|21871|21853|10709
1735833900000|2025-01-02 16:05:00|21897|21877|21901|21878|21915|21894|21881|21860|6733
1735834200000|2025-01-02 16:10:00|21897|21874|21922|21894|21929|21913|21891|21860|7868
1735834500000|2025-01-02 16:15:00|21918|21895|21944|21924|21944|21924|21907|21885|6144
1735834800000|2025-01-02 16:20:00|21940|21917|21954|21931|21962|21942|21906|21885|7930
1735835100000|2025-01-02 16:25:00|21945|21919|21963|21942|21969|21957|21939|21916|9964
1735835400000|2025-01-02 16:30:00|21962|21939|21967|21942|21974|21959|21945|21928|6411
1735835700000|2025-01-02 16:35:00|21968|21951|21986|21972|22005|21995|21968|21951|10697
1735836000000|2025-01-02 16:40:00|21990|21976|21990|21972|21998|21983|21981|21964|6480
1735836300000|2025-01-02 16:45:00|21983|21973|22027|22012|22028|22012|21978|21964|22442
1735836600000|2025-01-02 16:50:00|22026|22015|22014|21996|22047|22028|21991|21984|16668
1735836900000|2025-01-02 16:55:00|22011|22001|22014|22005|22030|22019|22010|22001|4423
1735837200000|2025-01-02 17:00:00|22022|22008|22015|22001|22022|22015|21998|21977|8969
1735837500000|2025-01-02 17:05:00|22011|22003|21969|21954|22011|22003|21969|21954|8451
1735837800000|2025-01-02 17:10:00|21970|21955|22023|22006|22028|22020|21970|21955|5241
1735838100000|2025-01-02 17:15:00|22013|22001|21983|21971|22023|22001|21978|21961|4612
1735838400000|2025-01-02 17:20:00|21981|21970|21936|21922|21983|21970|21936|21914|10097
1735838700000|2025-01-02 17:25:00|21935|21915|21871|21850|21935|21915|21869|21850|12630
1735839000000|2025-01-02 17:30:00|21868|21849|21847|21830|21875|21857|21837|21814|12206
1735839300000|2025-01-02 17:35:00|21846|21831|21814|21796|21847|21833|21800|21775|35695
1735839600000|2025-01-02 17:40:00|21813|21797|21807|21784|21814|21797|21774|21757|15503
1735839900000|2025-01-02 17:45:00|21806|21778|21785|21767|21812|21791|21782|21767|7574
1735840200000|2025-01-02 17:50:00|21784|21765|21803|21787|21829|21810|21768|21759|13421
1735840500000|2025-01-02 17:55:00|21810|21788|21843|21821|21853|21844|21808|21784|7572
1735840800000|2025-01-02 18:00:00|21842|21820|21821|21801|21843|21821|21808|21793|9609
1735841100000|2025-01-02 18:05:00|21823|21803|21862|21853|21878|21860|21823|21803|5746
1735841400000|2025-01-02 18:10:00|21861|21848|21846|21831|21861|21851|21826|21812|7129
1735841700000|2025-01-02 18:15:00|21845|21830|21849|21821|21852|21830|21821|21812|7378
1735842000000|2025-01-02 18:20:00|21854|21825|21843|21827|21870|21850|21838|21824|5438
1735842300000|2025-01-02 18:25:00|21842|21821|21852|21833|21856|21833|21833|21820|6275
1735842600000|2025-01-02 18:30:00|21851|21825|21808|21793|21851|21825|21791|21774|9383
1735842900000|2025-01-02 18:35:00|21800|21794|21812|21800|21833|21813|21800|21793|5613
1735843200000|2025-01-02 18:40:00|21811|21796|21835|21817|21839|21817|21796|21782|7263
1735843500000|2025-01-02 18:45:00|21830|21825|21807|21788|21839|21825|21788|21773|14607
1735843800000|2025-01-02 18:50:00|21812|21789|21788|21775|21820|21799|21788|21773|4409
1735844100000|2025-01-02 18:55:00|21795|21776|21838|21819|21847|21823|21795|21775|5835
1735844400000|2025-01-02 19:00:00|21836|21820|21857|21836|21861|21836|21827|21811|13435
1735844700000|2025-01-02 19:05:00|21860|21837|21844|21827|21887|21867|21844|21827|10074
1735845000000|2025-01-02 19:10:00|21840|21828|21826|21811|21844|21833|21822|21803|6563
1735845300000|2025-01-02 19:15:00|21830|21809|21850|21830|21857|21832|21827|21809|13757
1735845600000|2025-01-02 19:20:00|21851|21831|21912|21892|21912|21897|21850|21830|13518
1735845900000|2025-01-02 19:25:00|21910|21893|21906|21891|21910|21901|21890|21884|10848
1735846200000|2025-01-02 19:30:00|21905|21890|21893|21878|21905|21893|21889|21874|13135
1735846500000|2025-01-02 19:35:00|21890|21879|21901|21884|21902|21892|21877|21852|7778
1735846800000|2025-01-02 19:40:00|21893|21888|21912|21899|21918|21910|21893|21884|5429
1735847100000|2025-01-02 19:45:00|21918|21897|21921|21907|21941|21917|21891|21874|8000
1735847400000|2025-01-02 19:50:00|21920|21909|21940|21927|21948|21939|21920|21909|9506
1735847700000|2025-01-02 19:55:00|21939|21923|21885|21869|21939|21925|21885|21869|7205
1735848000000|2025-01-02 20:00:00|21884|21870|21960|21939|21960|21946|21881|21870|6184
1735848300000|2025-01-02 20:05:00|21959|21938|21946|21934|21960|21951|21922|21916|18228
1735848600000|2025-01-02 20:10:00|21948|21938|21969|21961|21986|21972|21941|21938|13895
1735848900000|2025-01-02 20:15:00|21965|21958|21976|21964|21976|21965|21945|21932|11024
1735849200000|2025-01-02 20:20:00|21970|21966|21982|21971|21999|21990|21970|21954|13264
1735849500000|2025-01-02 20:25:00|21985|21973|21991|21975|21999|21991|21980|21970|8689
1735849800000|2025-01-02 20:30:00|21990|21977|22001|21985|22036|22021|21982|21972|10305
1735850100000|2025-01-02 20:35:00|21999|21983|22001|21984|22003|21985|21970|21963|8930
1735850400000|2025-01-02 20:40:00|21996|21981|22004|21987|22020|22009|21992|21978|15030
1735850700000|2025-01-02 20:45:00|22006|21988|21999|21988|22018|22003|21988|21977|13768
1735851000000|2025-01-02 20:50:00|21998|21977|21981|21964|22009|22005|21967|21953|43863
1735851300000|2025-01-02 20:55:00|21977|21966|22005|21998|22010|22004|21966|21953|81738
1735851600000|2025-01-02 21:00:00|22013|21999|22047|21716|22111|22004|22013|21716|33179
1735851900000|2025-01-02 21:05:00||21724||22003||22003||21724|26
1735852200000|2025-01-02 21:10:00|22003|21900|22003|21724|22003|21900|22003|21724|140
1735852500000|2025-01-02 21:15:00|||||||||8
1735852800000|2025-01-02 21:20:00||21801||21801||21801||21801|19
1735853100000|2025-01-02 21:25:00|||||||||190
1735853400000|2025-01-02 21:30:00|||||||||33
1735853700000|2025-01-02 21:35:00|||||||||35
1735854000000|2025-01-02 21:40:00|||||||||23
1735854300000|2025-01-02 21:45:00|||||||||9
1735854600000|2025-01-02 21:50:00|22040||22040||22040||22040||215
1735854900000|2025-01-02 21:55:00|||||||||22
1735855200000|2025-01-02 22:00:00|||||||||102812
1735855500000|2025-01-02 22:05:00|||||||||2
1735855800000|2025-01-02 22:10:00|22039|21809|22039|21809|22039|21809|22039|21809|51431
1735856100000|2025-01-02 22:15:00|22025||22020||22039||22020||0
1735856400000|2025-01-02 22:20:00|||||||||8
1735856700000|2025-01-02 22:25:00|22019|21870|22019|21870|22019|21870|22019|21870|25
1735857300000|2025-01-02 22:35:00||22000||22000||22000||22000|2
1735857600000|2025-01-02 22:40:00|||||||||22
1735857900000|2025-01-02 22:45:00|||||||||3
1735858500000|2025-01-02 22:55:00|||||||||54
1735858800000|2025-01-02 23:00:00|22000|21870|22000|21870|22000|21870|22000|21870|228
1735859100000|2025-01-02 23:05:00|||||||||63
1735859400000|2025-01-02 23:10:00|||||||||10
1735859700000|2025-01-02 23:15:00|||||||||5
1735860000000|2025-01-02 23:20:00|||||||||20
1735860600000|2025-01-02 23:30:00|||||||||5
1735861500000|2025-01-02 23:45:00|||||||||2
1735861800000|2025-01-02 23:50:00|||||||||273
1735862100000|2025-01-02 23:55:00|||||||||1
1735862400000|2025-01-03 00:00:00|||||||||3
1735862700000|2025-01-03 00:05:00|22019||22019||22019||22019||0
1735863900000|2025-01-03 00:25:00|||||||||3
1735864200000|2025-01-03 00:30:00|||||||||1350
1735864500000|2025-01-03 00:35:00|22020|21837|22020|21900|22020|21900|21861|21837|2329
1735865400000|2025-01-03 00:50:00|||||||||1
1735865700000|2025-01-03 00:55:00|||||||||174
1735894800000|2025-01-03 09:00:00|22160|21892|22047|21960|22160|21970|22047|21892|17
1735895100000|2025-01-03 09:05:00||21970||21983||21983||21970|55
1735895400000|2025-01-03 09:10:00||21980||21996||21997||21869|5
1735895700000|2025-01-03 09:15:00||21980||21997||21997||21980|20
1735896000000|2025-01-03 09:20:00|22222|21980|22090|21990|22400|22029|22080|21869|252
1735896300000|2025-01-03 09:25:00|22304|21991|22170|21997|22400|22013|22080|21990|29
1735896600000|2025-01-03 09:30:00|22150|21990|22120|22000|22345|22011|22120|21990|0
1735896900000|2025-01-03 09:35:00|22110|21997|22110|22000|22400|22021|22080|21869|0
1735897200000|2025-01-03 09:40:00|22100|22009|22070|21993|22100|22009|22070|21980|18
1735897500000|2025-01-03 09:45:00|22060|21980|22045|21991|22060|22009|22045|21869|659
1735897800000|2025-01-03 09:50:00||21980||21987||21997||21869|16
1735898100000|2025-01-03 09:55:00||21980||21990||21990||21970|78
1735898400000|2025-01-03 10:00:00|22040|21980|22040|21970|22040|21996|22040|21869|3
1735898700000|2025-01-03 10:05:00||21992||21983||21996||21869|2
1735899000000|2025-01-03 10:10:00||21980||21960||21988||21869|1
1735899300000|2025-01-03 10:15:00||21988||21989||21995||21869|35
1735899600000|2025-01-03 10:20:00|22045|21980|22045|21990|22045|21997|22045|21980|42
1735899900000|2025-01-03 10:25:00||21980||21997||21999||21980|0
1735900200000|2025-01-03 10:30:00||21980||21997||21997||21869|3
1735900500000|2025-01-03 10:35:00||21990||22010||22019||21869|2
1735900800000|2025-01-03 10:40:00||22014||22020||22026||22010|129
1735901100000|2025-01-03 10:45:00||22021||22020||22021||22020|1
1735901400000|2025-01-03 10:50:00||22000||21980||22018||21869|18
1735901700000|2025-01-03 10:55:00||21869||21970||21997||21869|364
1735902000000|2025-01-03 11:00:00||21980||21994||21998||21980|0
1735902300000|2025-01-03 11:05:00|22044|21995|22045|21994|22045|22000|22044|21994|11
1735902600000|2025-01-03 11:10:00|22060|21995|22060|21992|22060|21995|22000|21992|573
1735902900000|2025-01-03 11:15:00||21994||21992||21999||21869|56
1735903200000|2025-01-03 11:20:00||21993||21993||21995||21869|3
1735903500000|2025-01-03 11:25:00||21992||21992||21997||21869|0
1735903800000|2025-01-03 11:30:00||21993||21992||21993||21992|1
1735904100000|2025-01-03 11:35:00||21993||21997||21997||21869|89
1735904400000|2025-01-03 11:40:00||21992||21999||22000||21970|1
1735904700000|2025-01-03 11:45:00|22059|21997|22060|21995|22060|21999|22058|21869|3
1735905000000|2025-01-03 11:50:00||21993||21993||21996||21869|0
1735905300000|2025-01-03 11:55:00|22058|21992|22060|21994|22060|22000|22055|21869|1
1735905600000|2025-01-03 12:00:00|22059|21995|22060|21994|22060|21999|22030|21869|139
1735905900000|2025-01-03 12:05:00|22052|21995|22060|21994|22060|22000|22047|21869|11
1735906200000|2025-01-03 12:10:00|22050|21992|22000|21930|22060|21992|22000|21738|638
1735906500000|2025-01-03 12:15:00|22038|21745|22038|21950|22038|21966|22038|21738|977
1735906800000|2025-01-03 12:20:00||21958||21950||21962||21950|2
1735907100000|2025-01-03 12:25:00||21951||21961||21967||21950|13
1735907400000|2025-01-03 12:30:00|22050|21960|22038|21985|22050|21990|22038|21940|25
1735907700000|2025-01-03 12:35:00||21986||21984||21993||21850|2
1735908000000|2025-01-03 12:40:00||21970||21989||21991||21850|3
1735908300000|2025-01-03 12:45:00||21980||21983||21991||21850|2
1735908600000|2025-01-03 12:50:00||21974||21983||21990||21850|20
1735908900000|2025-01-03 12:55:00||21970||21986||21988||21850|18
1735909200000|2025-01-03 13:00:00|22050|21984|22050|21984|22117|21987|22050|21970|2100
1735909500000|2025-01-03 13:05:00|22117|21970|22117|21990|22117|22021|22060|21886|76
1735909800000|2025-01-03 13:10:00|22110|21995|22080|21995|22117|22000|22080|21886|0
1735910100000|2025-01-03 13:15:00|22117|21990|22071|21990|22117|22010|22070|21886|60
1735910400000|2025-01-03 13:20:00||21984||21990||21990||21984|25
1735910700000|2025-01-03 13:25:00|22070|21988|22071|21990|22071|21990|22070|21988|20
1735911000000|2025-01-03 13:30:00||22008||22000||22011||21990|1013353
1735911300000|2025-01-03 13:35:00|22090|21988|22090|22024|22117|22056|22059|21969|385
1735911600000|2025-01-03 13:40:00|22117||22100||22117||22100||26
1735911900000|2025-01-03 13:45:00|22090|22054|22110|22024|22117|22100|22090|22024|237
1735912200000|2025-01-03 13:50:00|22100||22100||22117||22100||20
1735912500000|2025-01-03 13:55:00|22117|22033|22100|22024|22117|22033|22100|22024|305
1735912800000|2025-01-03 14:00:00|||||||||36
1735913100000|2025-01-03 14:05:00|22117||22100||22117||22100||14
1735913400000|2025-01-03 14:10:00|||||||||6
1735913700000|2025-01-03 14:15:00|22110|22025|22117|22024|22117|22050|22110|22024|25
1735914000000|2025-01-03 14:20:00|||||||||12
1735914300000|2025-01-03 14:25:00|22100|22030|22100|22030|22100|22030|22086|22024|11
1735914600000|2025-01-03 14:30:00|22084|22024|22236|22189|22237|22209|22084|22024|65050
1735914900000|2025-01-03 14:35:00|22233|22194|22325|22304|22343|22314|22211|22189|22916
1735915200000|2025-01-03 14:40:00|22343|22305|22332|22308|22367|22340|22322|22300|22503
1735915500000|2025-01-03 14:45:00|22328|22307|22211|22195|22328|22308|22186|22157|19197
1735915800000|2025-01-03 14:50:00|22219|22197|22252|22228|22262|22240|22207|22169|8368
1735916100000|2025-01-03 14:55:00|22258|22235|22234|22220|22258|22243|22230|22209|14985
1735916400000|2025-01-03 15:00:00|22248|22221|22305|22277|22306|22291|22229|22218|18151
1735916700000|2025-01-03 15:05:00|22306|22282|22310|22297|22320|22297|22299|22274|13003
1735917000000|2025-01-03 15:10:00|22304|22296|22276|22259|22310|22296|22268|22241|10598
1735917300000|2025-01-03 15:15:00|22277|22262|22231|22203|22293|22274|22217|22202|13834
1735917600000|2025-01-03 15:20:00|22230|22202|22265|22234|22272|22250|22187|22168|4854
1735917900000|2025-01-03 15:25:00|22264|22244|22273|22256|22284|22261|22257|22233|5202
1735918200000|2025-01-03 15:30:00|22266|22254|22307|22296|22308|22302|22240|22224|10554
1735918500000|2025-01-03 15:35:00|22299|22292|22336|22313|22349|22324|22299|22291|13775
1735918800000|2025-01-03 15:40:00|22329|22314|22336|22315|22349|22336|22321|22302|6409
1735919100000|2025-01-03 15:45:00|22319|22316|22361|22336|22363|22351|22317|22306|8483
1735919400000|2025-01-03 15:50:00|22358|22339|22345|22321|22363|22348|22325|22311|10855
1735919700000|2025-01-03 15:55:00|22340|22322|22350|22340|22366|22347|22323|22319|17672
1735920000000|2025-01-03 16:00:00|22366|22349|22365|22346|22369|22357|22346|22338|8955
1735920300000|2025-01-03 16:05:00|22360|22345|22323|22306|22365|22345|22304|22287|8010
1735920600000|2025-01-03 16:10:00|22328|22308|22305|22293|22332|22311|22301|22280|9255
1735920900000|2025-01-03 16:15:00|22304|22294|22255|22243|22304|22294|22255|22236|12812
1735921200000|2025-01-03 16:20:00|22250|22232|22224|22204|22250|22232|22212|22200|13120
1735921500000|2025-01-03 16:25:00|22225|22208|22241|22222|22250|22232|22225|22204|8757
1735921800000|2025-01-03 16:30:00|22240|22219|22250|22226|22250|22237|22226|22207|15913
1735922100000|2025-01-03 16:35:00|22243|22225|22226|22207|22250|22241|22225|22207|12169
1735922400000|2025-01-03 16:40:00|22227|22209|22223|22209|22235|22226|22223|22207|10464
1735922700000|2025-01-03 16:45:00|22222|22201|22229|22221|22229|22221|22212|22198|6186
1735923000000|2025-01-03 16:50:00|22232|22224|22236|22216|22240|22226|22219|22211|11110
1735923300000|2025-01-03 16:55:00|22230|22217|22183|22163|22240|22221|22183|22163|21057
1735923600000|2025-01-03 17:00:00|22191|22167|22182|22165|22205|22176|22176|22160|12106
1735923900000|2025-01-03 17:05:00|22183|22171|22191|22172|22211|22194|22183|22165|6379
1735924200000|2025-01-03 17:10:00|22198|22173|22198|22181|22211|22196|22178|22173|30636
1735924500000|2025-01-03 17:15:00|22206|22183|22189|22168|22215|22200|22189|22167|11699
1735924800000|2025-01-03 17:20:00|22186|22162|22198|22183|22215|22195|22186|22162|16832
1735925100000|2025-01-03 17:25:00|22200|22185|22178|22156|22214|22199|22173|22156|11723
1735925400000|2025-01-03 17:30:00|22177|22150|22178|22160|22181|22160|22164|22150|7148
1735925700000|2025-01-03 17:35:00|22179|22167|22180|22161|22183|22171|22174|22161|8404
1735926000000|2025-01-03 17:40:00|22177|22164|22164|22148|22177|22164|22155|22146|6417
1735926300000|2025-01-03 17:45:00|22160|22146|22142|22131|22160|22146|22133|22117|10579
1735926600000|2025-01-03 17:50:00|22143|22133|22165|22158|22165|22158|22143|22133|11152
1735926900000|2025-01-03 17:55:00|22162|22157|22159|22138|22168|22157|22150|22135|10704
1735927200000|2025-01-03 18:00:00|22149|22132|22133|22110|22149|22132|22113|22099|20195
1735927500000|2025-01-03 18:05:00|22125|22112|22117|22100|22143|22131|22117|22100|12490
1735927800000|2025-01-03 18:10:00|22123|22106|22127|22111|22137|22115|22123|22100|5738
1735928100000|2025-01-03 18:15:00|22123|22106|22175|22162|22180|22162|22109|22101|11826
1735928400000|2025-01-03 18:20:00|22182|22163|22173|22154|22188|22173|22170|22153|5928
1735928700000|2025-01-03 18:25:00|22174|22155|22188|22177|22188|22177|22171|22155|6290
1735929000000|2025-01-03 18:30:00|22194|22179|22201|22177|22204|22191|22188|22177|4542
1735929300000|2025-01-03 18:35:00|22200|22179|22222|22212|22232|22212|22200|22179|9016
1735929600000|2025-01-03 18:40:00|22220|22208|22207|22192|22222|22211|22207|22192|6236
1735929900000|2025-01-03 18:45:00|22206|22196|22214|22197|22215|22213|22202|22192|5551
1735930200000|2025-01-03 18:50:00|22213|22194|22210|22188|22213|22194|22196|22187|7602
1735930500000|2025-01-03 18:55:00|22209|22192|22207|22191|22215|22206|22200|22187|9275
1735930800000|2025-01-03 19:00:00|22208|22190|22211|22197|22221|22213|22203|22190|11659
1735931100000|2025-01-03 19:05:00|22205|22195|22201|22190|22210|22195|22200|22186|7092
1735931400000|2025-01-03 19:10:00|22203|22196|22213|22202|22217|22202|22196|22184|14488
1735931700000|2025-01-03 19:15:00|22212|22203|22222|22207|22227|22215|22211|22203|5965
1735932000000|2025-01-03 19:20:00|22221|22204|22210|22198|22221|22204|22207|22197|6639
1735932300000|2025-01-03 19:25:00|22211|22205|22227|22218|22227|22220|22205|22205|6292
1735932600000|2025-01-03 19:30:00|22226|22219|22225|22211|22238|22224|22222|22211|6977
1735932900000|2025-01-03 19:35:00|22224|22208|22215|22202|22229|22217|22213|22202|3618
1735933200000|2025-01-03 19:40:00|22214|22200|22213|22195|22221|22212|22202|22192|8422
1735933500000|2025-01-03 19:45:00|22221|22201|22224|22216|22225|22221|22214|22201|2966
1735933800000|2025-01-03 19:50:00|22225|22217|22237|22224|22240|22224|22224|22215|5577
1735934100000|2025-01-03 19:55:00|22236|22225|22245|22235|22253|22248|22230|22224|27760
1735934400000|2025-01-03 20:00:00|22240|22233|22202|22194|22240|22233|22198|22190|12478
1735934700000|2025-01-03 20:05:00|22201|22199|22225|22213|22231|22223|22200|22194|5665
1735935000000|2025-01-03 20:10:00|22223|22215|22230|22225|22245|22233|22218|22213|9322
1735935300000|2025-01-03 20:15:00|22229|22222|22226|22211|22239|22222|22214|22207|3133
1735935600000|2025-01-03 20:20:00|22225|22212|22215|22205|22225|22212|22210|22199|5316
1735935900000|2025-01-03 20:25:00|22205|22200|22226|22215|22229|22219|22202|22195|11965
1735936200000|2025-01-03 20:30:00|22221|22214|22204|22197|22226|22215|22192|22183|9292
1735936500000|2025-01-03 20:35:00|22203|22193|22213|22199|22218|22209|22197|22193|6217
1735936800000|2025-01-03 20:40:00|22212|22203|22209|22205|22218|22210|22200|22193|9394
1735937100000|2025-01-03 20:45:00|22210|22207|22211|22205|22214|22207|22192|22187|27753
1735937400000|2025-01-03 20:50:00|22208|22204|22227|22215|22229|22224|22208|22203|29170
1735937700000|2025-01-03 20:55:00|22226|22213|22262|22261|22278|22274|22216|22212|97208
1735938000000|2025-01-03 21:00:00|22272|22258|22323|22090|22475|22258|22272|21900|19051
1735938300000|2025-01-03 21:05:00|||||||||10955
1735938900000|2025-01-03 21:15:00||22100||22100||22100||22100|4
1735939200000|2025-01-03 21:20:00|||||||||1
1735939500000|2025-01-03 21:25:00||22136||22100||22136||22100|26
1735939800000|2025-01-03 21:30:00||22200||22200||22200||22200|7
1735940100000|2025-01-03 21:35:00|22299|22240|22299|22240|22299|22240|22299|22240|28
1735940400000|2025-01-03 21:40:00|||||||||293684
1735940700000|2025-01-03 21:45:00|22266|22266|22299|22240|22299|22266|22266|22240|1506
1735941000000|2025-01-03 21:50:00||22246||22246||22246||22246|2
1735941300000|2025-01-03 21:55:00|22290||22290||22290||22290||151
1736154000000|2025-01-06 09:00:00|22477|22268|22360|22280|22600|22310|22360|22180|279
1736154300000|2025-01-06 09:05:00|22410|22270|22390|22290|22429|22300|22360|22265|196
1736154600000|2025-01-06 09:10:00|22380|22300|22379|22280|22429|22308|22375|22270|167
1736154900000|2025-01-06 09:15:00||22290||22290||22290||22290|94
1736155200000|2025-01-06 09:20:00|22370|22270|22390|22301|22429|22301|22369|22270|103
1736155500000|2025-01-06 09:25:00|22380||22369||22429||22339||334
1736155800000|2025-01-06 09:30:00|22360||22380||22429||22359||69
1736156100000|2025-01-06 09:35:00|22370||22330||22429||22330||3
1736156400000|2025-01-06 09:40:00|22429||22330||22429||22330||76
1736156700000|2025-01-06 09:45:00|22429||22380||22429||22330||136
1736157000000|2025-01-06 09:50:00|22429||22379||22429||22379||29
1736157300000|2025-01-06 09:55:00|22370||22369||22370||22369||77
1736157600000|2025-01-06 10:00:00|||||||||100
1736157900000|2025-01-06 10:05:00|22343|22287|22380|22270|22429|22287|22329|22270|682
1736158200000|2025-01-06 10:10:00|22379|22271|22379|22270|22429|22280|22338|22270|81
1736158500000|2025-01-06 10:15:00||22271||22270||22280||22270|2
1736158800000|2025-01-06 10:20:00|22370|22280|22370|22270|22429|22280|22360|22270|22
1736159100000|2025-01-06 10:25:00|22360|22271|22360|22280|22429|22280|22360|22270|8
1736159400000|2025-01-06 10:30:00|22429|22270|22380|22280|22429|22281|22350|22270|45
1736159700000|2025-01-06 10:35:00|22370|22281|22370|22270|22429|22290|22360|22270|216
1736160000000|2025-01-06 10:40:00|22369|22280|22380|22290|22439|22300|22360|22270|79
1736160300000|2025-01-06 10:45:00|22336|22270|22306|22270|22439|22290|22306|22270|103
1736160600000|2025-01-06 10:50:00|22305|22280|22360|22280|22439|22290|22305|22270|53
1736160900000|2025-01-06 10:55:00|22359|22270|22360|22280|22439|22290|22350|22270|1
1736161200000|2025-01-06 11:00:00|22359|22290|22370|22270|22439|22290|22350|22270|114
1736161500000|2025-01-06 11:05:00|22360|22280|22360|22270|22439|22280|22350|22270|134
1736161800000|2025-01-06 11:10:00|22314|22271|22439|22270|22439|22281|22314|22270|286
1736162100000|2025-01-06 11:15:00|22380|22271|22350|22271|22439|22271|22350|22271|6
1736162400000|2025-01-06 11:20:00|22439|22280|22370|22280|22439|22281|22350|22270|51
1736162700000|2025-01-06 11:25:00|22360|22270|22360|22287|22439|22287|22360|22270|231
1736163000000|2025-01-06 11:30:00|22439|22290|22410|22310|22439|22310|22360|22270|172
1736163300000|2025-01-06 11:35:00|22439|22280|22410|22310|22500|22320|22376|22270|15
1736163600000|2025-01-06 11:40:00|22500|22320|22440|22330|22500|22369|22400|22300|122
1736163900000|2025-01-06 11:45:00|22500|22340|22430|22330|22500|22340|22430|22300|22
1736164200000|2025-01-06 11:50:00|22500|22300|22430|22360|22500|22360|22430|22300|126
1736164500000|2025-01-06 11:55:00||22370||22370||22370||22300|150
1736164800000|2025-01-06 12:00:00|22410|22339|22470|22370|22500|22412|22379|22300|2496
1736165100000|2025-01-06 12:05:00|22460|22300|22449|22375|22500|22400|22449|22300|33
1736165400000|2025-01-06 12:10:00|||||||||117
1736165700000|2025-01-06 12:15:00|22427|22300|22426|22352|22449|22363|22397|22300|425
1736166000000|2025-01-06 12:20:00||22300||22375||22375||22300|37
1736166300000|2025-01-06 12:25:00|22400|22352|22350|22317|22500|22352|22350|22300|1888
1736166600000|2025-01-06 12:30:00|22380|22318|22350|22318|22380|22336|22350|22317|713
1736166900000|2025-01-06 12:35:00|22380||22350||22380||22350||271
1736167200000|2025-01-06 12:40:00|22349|22319|22350|22318|22350|22334|22349|22318|104
1736167500000|2025-01-06 12:45:00|22380|22336|22350|22318|22432|22340|22350|22318|1893
1736167800000|2025-01-06 12:50:00||22320||22318||22321||22318|394
1736168100000|2025-01-06 12:55:00|22380||22350||22380||22350||42
1736168400000|2025-01-06 13:00:00|||||||||2093
1736168700000|2025-01-06 13:05:00||22319||22318||22319||22318|22
1736169000000|2025-01-06 13:10:00|22346|22320|22350|22318|22350|22320|22346|22318|1625
1736169300000|2025-01-06 13:15:00|22348||22350||22350||22348||46
1736169600000|2025-01-06 13:20:00|||||||||39
1736169900000|2025-01-06 13:25:00|||||||||55
1736170200000|2025-01-06 13:30:00||22341||22330||22341||22318|175
1736170500000|2025-01-06 13:35:00||22331||22330||22331||22318|172
1736170800000|2025-01-06 13:40:00||22331||22319||22331||22318|452
1736171100000|2025-01-06 13:45:00|||||||||143
1736171400000|2025-01-06 13:50:00|||||||||164
1736171700000|2025-01-06 13:55:00||22340||22319||22340||22318|717
1736172000000|2025-01-06 14:00:00||22324||22325||22325||22319|274
1736172300000|2025-01-06 14:05:00||22318||22318||22318||22318|195
1736172600000|2025-01-06 14:10:00|22339|22330|22350|22330|22350|22330|22339|22318|332
1736172900000|2025-01-06 14:15:00|22341|22319|22350|22275|22350|22330|22313|22270|3293
1736173200000|2025-01-06 14:20:00|22340|22270|22350|22270|22350|22282|22301|22270|586
1736173500000|2025-01-06 14:25:00|22300|22284|22350|22291|22350|22291|22300|22270|3056
1736173800000|2025-01-06 14:30:00|22325|22270|22224|22160|22325|22300|22199|22153|97367
1736174100000|2025-01-06 14:35:00|22232|22168|22122|22092|22232|22168|22090|22060|33951
1736174400000|2025-01-06 14:40:00|22126|22094|22189|22160|22230|22193|22126|22094|38238
1736174700000|2025-01-06 14:45:00|22200|22164|22291|22268|22291|22280|22189|22164|27434
1736175000000|2025-01-06 14:50:00|22282|22272|22334|22311|22343|22315|22264|22244|23111
1736175300000|2025-01-06 14:55:00|22326|22312|22327|22299|22347|22338|22322|22298|9780
1736175600000|2025-01-06 15:00:00|22326|22302|22397|22373|22397|22373|22326|22302|15107
1736175900000|2025-01-06 15:05:00|22398|22376|22408|22391|22410|22400|22377|22365|13650
1736176200000|2025-01-06 15:10:00|22409|22395|22365|22353|22425|22413|22365|22352|25294
1736176500000|2025-01-06 15:15:00|22366|22350|22355|22336|22369|22350|22338|22312|22622
1736176800000|2025-01-06 15:20:00|22356|22347|22339|22326|22365|22356|22321|22307|21536
1736177100000|2025-01-06 15:25:00|22328|22327|22412|22387|22415|22400|22319|22314|14816
1736177400000|2025-01-06 15:30:00|22411|22388|22422|22408|22425|22408|22373|22346|12564
1736177700000|2025-01-06 15:35:00|22421|22407|22422|22404|22425|22413|22399|22382|8929
1736178000000|2025-01-06 15:40:00|22421|22403|22415|22402|22422|22406|22406|22390|12111
1736178300000|2025-01-06 15:45:00|22412|22400|22373|22358|22412|22400|22372|22352|14867
1736178600000|2025-01-06 15:50:00|22374|22361|22404|22384|22435|22423|22374|22358|17953
1736178900000|2025-01-06 15:55:00|22399|22381|22384|22359|22417|22390|22384|22358|7859
1736179200000|2025-01-06 16:00:00|22383|22360|22330|22320|22384|22361|22323|22310|11200
1736179500000|2025-01-06 16:05:00|22327|22310|22330|22309|22330|22321|22289|22280|22523
1736179800000|2025-01-06 16:10:00|22331|22310|22330|22317|22331|22317|22315|22294|9554
1736180100000|2025-01-06 16:15:00|22326|22311|22323|22300|22333|22322|22319|22300|8184
1736180400000|2025-01-06 16:20:00|22322|22304|22324|22309|22329|22310|22309|22294|15300
1736180700000|2025-01-06 16:25:00|22320|22310|22335|22315|22338|22324|22320|22300|9140
1736181000000|2025-01-06 16:30:00|22336|22316|22336|22321|22346|22340|22330|22316|9479
1736181300000|2025-01-06 16:35:00|22339|22322|22341|22323|22348|22331|22325|22316|12749
1736181600000|2025-01-06 16:40:00|22342|22324|22339|22326|22342|22328|22321|22312|10798
1736181900000|2025-01-06 16:45:00|22341|22324|22354|22340|22359|22350|22323|22313|11271
1736182200000|2025-01-06 16:50:00|22346|22339|22378|22365|22378|22365|22345|22335|10227
1736182500000|2025-01-06 16:55:00|22377|22366|22388|22373|22390|22384|22371|22365|6202
1736182800000|2025-01-06 17:00:00|22386|22372|22408|22388|22414|22392|22371|22356|7874
1736183100000|2025-01-06 17:05:00|22407|22391|22404|22388|22418|22403|22378|22365|11653
1736183400000|2025-01-06 17:10:00|22403|22387|22392|22377|22406|22394|22380|22376|14506
1736183700000|2025-01-06 17:15:00|22390|22379|22380|22363|22393|22383|22365|22355|7775
1736184000000|2025-01-06 17:20:00|22381|22364|22373|22362|22381|22364|22368|22357|5380
1736184300000|2025-01-06 17:25:00|22372|22360|22352|22338|22376|22360|22345|22326|6720
1736184600000|2025-01-06 17:30:00|22349|22337|22352|22335|22352|22345|22337|22328|6411
1736184900000|2025-01-06 17:35:00|22355|22336|22338|22324|22365|22348|22320|22319|11859
1736185200000|2025-01-06 17:40:00|22336|22319|22330|22313|22345|22326|22315|22311|7013
1736185500000|2025-01-06 17:45:00|22329|22314|22326|22316|22345|22337|22326|22314|6313
1736185800000|2025-01-06 17:50:00|22332|22317|22310|22296|22332|22317|22302|22293|11170
1736186100000|2025-01-06 17:55:00|22305|22299|22293|22276|22310|22299|22269|22258|13966
1736186400000|2025-01-06 18:00:00|22294|22275|22289|22266|22294|22279|22259|22230|6663
1736186700000|2025-01-06 18:05:00|22285|22267|22301|22284|22305|22284|22280|22267|3504
1736187000000|2025-01-06 18:10:00|22300|22283|22312|22297|22312|22297|22292|22276|7867
1736187300000|2025-01-06 18:15:00|22311|22294|22309|22296|22311|22307|22294|22285|7247
1736187600000|2025-01-06 18:20:00|22301|22288|22311|22294|22320|22306|22295|22285|8862
1736187900000|2025-01-06 18:25:00|22305|22293|22287|22278|22312|22295|22286|22278|6137
1736188200000|2025-01-06 18:30:00|22286|22274|22283|22263|22293|22280|22275|22260|11823
1736188500000|2025-01-06 18:35:00|22276|22264|22290|22278|22290|22278|22276|22263|10041
1736188800000|2025-01-06 18:40:00|22289|22277|22271|22257|22300|22285|22270|22254|10747
1736189100000|2025-01-06 18:45:00|22270|22256|22250|22239|22270|22258|22235|22218|9094
1736189400000|2025-01-06 18:50:00|22251|22240|22279|22270|22301|22288|22250|22240|8405
1736189700000|2025-01-06 18:55:00|22278|22269|22275|22261|22299|22284|22266|22261|10240
1736190000000|2025-01-06 19:00:00|22269|22262|22225|22207|22269|22262|22210|22200|14023
1736190300000|2025-01-06 19:05:00|22224|22205|22254|22243|22258|22243|22224|22205|6144
1736190600000|2025-01-06 19:10:00|22251|22244|22260|22250|22266|22250|22249|22239|8263
1736190900000|2025-01-06 19:15:00|22258|22251|22268|22261|22280|22264|22258|22251|9430
1736191200000|2025-01-06 19:20:00|22267|22260|22270|22260|22278|22261|22261|22253|6793
1736191500000|2025-01-06 19:25:00|22267|22259|22261|22252|22276|22261|22253|22252|8840
1736191800000|2025-01-06 19:30:00|22262|22251|22276|22268|22283|22269|22247|22245|8473
1736192100000|2025-01-06 19:35:00|22277|22269|22274|22265|22284|22274|22271|22262|6470
1736192400000|2025-01-06 19:40:00|22275|22269|22273|22259|22282|22271|22262|22255|12037
1736192700000|2025-01-06 19:45:00|22274|22260|22295|22280|22296|22280|22273|22260|5646
1736193000000|2025-01-06 19:50:00|22294|22281|22285|22271|22294|22281|22263|22260|5321
1736193300000|2025-01-06 19:55:00|22284|22272|22256|22240|22285|22273|22245|22237|12593
1736193600000|2025-01-06 20:00:00|22255|22235|22257|22246|22265|22251|22237|22232|8964
1736193900000|2025-01-06 20:05:00|22252|22247|22234|22224|22254|22248|22220|22217|8506
1736194200000|2025-01-06 20:10:00|22231|22217|22214|22202|22236|22223|22214|22202|11369
1736194500000|2025-01-06 20:15:00|22213|22201|22213|22199|22218|22201|22191|22185|16113
1736194800000|2025-01-06 20:20:00|22211|22201|22245|22233|22249|22240|22200|22191|11035
1736195100000|2025-01-06 20:25:00|22244|22232|22232|22223|22244|22232|22230|22220|4648
1736195400000|2025-01-06 20:30:00|22237|22224|22253|22242|22266|22253|22237|22224|18624
1736195700000|2025-01-06 20:35:00|22252|22247|22256|22250|22273|22264|22250|22246|15206
1736196000000|2025-01-06 20:40:00|22255|22249|22242|22234|22257|22249|22240|22234|20100
1736196300000|2025-01-06 20:45:00|22243|22235|22220|22210|22243|22236|22214|22201|21960
1736196600000|2025-01-06 20:50:00|22217|22209|22268|22266|22281|22277|22212|22204|46058
1736196900000|2025-01-06 20:55:00|22267|22265|22280|22273|22295|22285|22261|22246|126208
1736197200000|2025-01-06 21:00:00|22285|22279|22414|22100|22414|22284|22285|22000|9478
1736197500000|2025-01-06 21:05:00||22130||22100||22130||22100|118
1736197800000|2025-01-06 21:10:00|||||||||58
1736198100000|2025-01-06 21:15:00|||||||||89
1736198400000|2025-01-06 21:20:00|||||||||9
1736198700000|2025-01-06 21:25:00|||||||||8477
1736199000000|2025-01-06 21:30:00||22200||22200||22200||22200|20
1736199300000|2025-01-06 21:35:00|||||||||45
1736199600000|2025-01-06 21:40:00|||||||||13
1736199900000|2025-01-06 21:45:00|||||||||26
1736200500000|2025-01-06 21:55:00|||||||||1
1736200800000|2025-01-06 22:00:00|||||||||7
1736201100000|2025-01-06 22:05:00|22300|22267|22300|22267|22300|22267|22300|22267|69
1736201400000|2025-01-06 22:10:00|||||||||13
1736201700000|2025-01-06 22:15:00|||||||||1
1736202000000|2025-01-06 22:20:00|||||||||5
1736202900000|2025-01-06 22:35:00|||||||||20
1736203200000|2025-01-06 22:40:00|||||||||25
1736203500000|2025-01-06 22:45:00|||||||||4
1736203800000|2025-01-06 22:50:00|||||||||9
1736204100000|2025-01-06 22:55:00|||||||||23
1736204700000|2025-01-06 23:05:00|||||||||12
1736205300000|2025-01-06 23:15:00|||||||||40
1736205600000|2025-01-06 23:20:00||22274||22282||22282||22274|30
1736205900000|2025-01-06 23:25:00|||||||||1
1736206200000|2025-01-06 23:30:00||22277||22277||22277||22277|2
1736206500000|2025-01-06 23:35:00||22282||22282||22282||22282|0
1736207400000|2025-01-06 23:50:00|||||||||2
1736207700000|2025-01-06 23:55:00|||||||||22
1736208000000|2025-01-07 00:00:00|||||||||2
1736208300000|2025-01-07 00:05:00|||||||||10
1736208900000|2025-01-07 00:15:00|||||||||19
1736209200000|2025-01-07 00:20:00|||||||||18
1736209500000|2025-01-07 00:25:00|||||||||12
1736209800000|2025-01-07 00:30:00|||||||||15
1736210100000|2025-01-07 00:35:00|||||||||1
1736210400000|2025-01-07 00:40:00|22290||22290||22290||22290||10
1736211000000|2025-01-07 00:50:00|||||||||24
1736211300000|2025-01-07 00:55:00||22277||22274||22284||22274|260
1736240400000|2025-01-07 09:00:00|22466|22194|22370|22310|22499|22330|22370|22194|57
1736240700000|2025-01-07 09:05:00|22400|22320|22400|22330|22429|22330|22400|22223|10
1736241000000|2025-01-07 09:10:00||22223||22310||22330||22223|31
1736241300000|2025-01-07 09:15:00|22377|22223|22400|22310|22400|22310|22377|22223|144
1736241600000|2025-01-07 09:20:00|||||||||38
1736241900000|2025-01-07 09:25:00||22223||22290||22310||22223|6
1736242200000|2025-01-07 09:30:00|22390|22300|22390|22300|22390|22310|22390|22223|19
1736242500000|2025-01-07 09:35:00|22380|22310|22400|22310|22499|22320|22346|22223|151
1736242800000|2025-01-07 09:40:00|22390|22223|22380|22270|22499|22310|22346|22223|109
1736243100000|2025-01-07 09:45:00|22370|22223|22370|22260|22499|22260|22370|22223|18
1736243400000|2025-01-07 09:50:00|22360|22270|22370|22270|22499|22270|22360|22270|21
1736243700000|2025-01-07 09:55:00|22360|22223|22499|22223|22499|22250|22350|22223|75
1736244000000|2025-01-07 10:00:00|22380|22230|22340|22230|22499|22250|22340|22223|30
1736244300000|2025-01-07 10:05:00|22499|22240|22340|22230|22499|22252|22340|22223|26
1736244600000|2025-01-07 10:10:00|22499|22240|22340|22240|22499|22240|22340|22223|5
1736244900000|2025-01-07 10:15:00|22499|22223|22340|22240|22499|22240|22340|22223|4
1736245200000|2025-01-07 10:20:00|22400|22223|22350|22230|22400|22253|22340|22223|8
1736245500000|2025-01-07 10:25:00|22340|22240|22340|22223|22400|22240|22340|22223|34
1736245800000|2025-01-07 10:30:00|22400|22230|22350|22240|22400|22260|22340|22223|12
1736246100000|2025-01-07 10:35:00|22400|22223|22340|22230|22400|22230|22340|22223|0
1736246400000|2025-01-07 10:40:00|22499|22236|22340|22230|22499|22236|22340|22223|3
1736246700000|2025-01-07 10:45:00|22499|22240|22350|22240|22499|22240|22340|22223|2
1736247000000|2025-01-07 10:50:00|22340|22250|22340|22240|22340|22250|22340|22223|1
1736247300000|2025-01-07 10:55:00|22499|22223|22350|22240|22499|22251|22340|22223|4
1736247600000|2025-01-07 11:00:00|22340|22223|22340|22230|22499|22240|22340|22223|0
1736247900000|2025-01-07 11:05:00|22499|22223|22350|22251|22499|22251|22350|22223|18
1736248200000|2025-01-07 11:10:00|||||||||9
1736248500000|2025-01-07 11:15:00|22340|22230|22340|22281|22499|22304|22340|22230|33
1736248800000|2025-01-07 11:20:00|22499|22270|22360|22264|22499|22282|22340|22250|0
1736249100000|2025-01-07 11:25:00|22350|22250|22340|22260|22499|22265|22340|22240|195
1736249400000|2025-01-07 11:30:00|22400|22250|22350|22268|22400|22272|22340|22250|15
1736249700000|2025-01-07 11:35:00|22340|22260|22340|22264|22340|22266|22340|22240|0
1736250000000|2025-01-07 11:40:00|22400|22250|22340|22268|22400|22268|22340|22250|2
1736250300000|2025-01-07 11:45:00|22330|22250|22340|22270|22400|22270|22330|22250|4
1736250600000|2025-01-07 11:50:00|22330|22250|22340|22261|22400|22269|22330|22250|12
1736250900000|2025-01-07 11:55:00|22400|22250|22340|22277|22400|22277|22340|22240|46
1736251200000|2025-01-07 12:00:00|22400|22274|22350|22274|22400|22277|22296|22274|277
1736251500000|2025-01-07 12:05:00|22330||22340||22400||22291||43
1736251800000|2025-01-07 12:10:00|22400||22350||22400||22280||148
1736252100000|2025-01-07 12:15:00|22400||22323||22400||22322||11
1736252400000|2025-01-07 12:20:00|22330||22326||22400||22317||3
1736252700000|2025-01-07 12:25:00|22340||22319||22400||22319||2
1736253000000|2025-01-07 12:30:00|22400||22323||22400||22318||2
1736253300000|2025-01-07 12:35:00|22340||22330||22340||22316||0
1736253600000|2025-01-07 12:40:00|22320||22306||22400||22306||19
1736253900000|2025-01-07 12:45:00|22311||22306||22311||22306||36
1736254200000|2025-01-07 12:50:00|||||||||34
1736254500000|2025-01-07 12:55:00|22299||22306||22330||22299||162
1736254800000|2025-01-07 13:00:00|22295|22240|22306|22240|22400|22240|22290|22190|885
1736255100000|2025-01-07 13:05:00|22310|22190|22306|22240|22400|22240|22295|22190|12
1736255400000|2025-01-07 13:10:00|22320|22278|22330|22250|22400|22292|22306|22240|225
1736255700000|2025-01-07 13:15:00|22400|22190|22340|22260|22400|22276|22300|22190|160
1736256000000|2025-01-07 13:20:00|22400||22360||22400||22340||18
1736256300000|2025-01-07 13:25:00|22400|22280|22390|22291|22400|22291|22380|22260|6
1736256600000|2025-01-07 13:30:00|22400||22380||22400||22380||24
1736256900000|2025-01-07 13:35:00|22400|22290|22350|22290|22414|22290|22316|22290|325
1736257200000|2025-01-07 13:40:00|22316|22300|22390|22300|22414|22300|22303|22300|318
1736257500000|2025-01-07 13:45:00|22380||22380||22380||22380||35
1736257800000|2025-01-07 13:50:00|22350||22360||22414||22350||54
1736258100000|2025-01-07 13:55:00|22350||22360||22400||22350||20
1736258400000|2025-01-07 14:00:00||22310||22310||22310||22310|258
1736258700000|2025-01-07 14:05:00|22359|22320|22350|22300|22360|22320|22320|22300|512
1736259000000|2025-01-07 14:10:00|22400||22350||22400||22323||34
1736259300000|2025-01-07 14:15:00|22400||22350||22400||22350||108
1736259600000|2025-01-07 14:20:00|22325||22400||22400||22325||10
1736259900000|2025-01-07 14:25:00|22390|22313|22400|22300|22414|22313|22320|22300|299
1736260200000|2025-01-07 14:30:00|22414|22308|22352|22300|22414|22359|22346|22300|63351
1736260500000|2025-01-07 14:35:00|22373|22306|22589|22577|22600|22588|22320|22300|42150
1736260800000|2025-01-07 14:40:00|22591|22582|22654|22633|22656|22644|22581|22561|53073
1736261100000|2025-01-07 14:45:00|22655|22643|22613|22588|22683|22662|22593|22588|33200
1736261400000|2025-01-07 14:50:00|22606|22577|22650|22618|22653|22623|22571|22530|21207
1736261700000|2025-01-07 14:55:00|22645|22622|22659|22632|22676|22651|22606|22587|22403
1736262000000|2025-01-07 15:00:00|22654|22624|22553|22522|22659|22626|22553|22513|15254
1736262300000|2025-01-07 15:05:00|22552|22525|22551|22531|22582|22566|22517|22507|14583
1736262600000|2025-01-07 15:10:00|22550|22533|22535|22501|22590|22571|22524|22500|13464
1736262900000|2025-01-07 15:15:00|22534|22502|22551|22525|22569|22548|22511|22483|15755
1736263200000|2025-01-07 15:20:00|22552|22537|22589|22559|22590|22570|22552|22525|10071
1736263500000|2025-01-07 15:25:00|22590|22563|22587|22575|22600|22589|22587|22563|18257
1736263800000|2025-01-07 15:30:00|22581|22566|22478|22460|22581|22566|22478|22460|19364
1736264100000|2025-01-07 15:35:00|22479|22466|22458|22440|22545|22508|22454|22432|10390
1736264400000|2025-01-07 15:40:00|22460|22441|22538|22511|22538|22521|22460|22441|14033
1736264700000|2025-01-07 15:45:00|22531|22502|22542|22514|22542|22522|22497|22494|20575
1736265000000|2025-01-07 15:50:00|22545|22517|22574|22554|22575|22562|22535|22517|13600
1736265300000|2025-01-07 15:55:00|22573|22561|22652|22638|22652|22647|22573|22554|15483
1736265600000|2025-01-07 16:00:00|22653|22643|22645|22625|22670|22660|22636|22617|16039
1736265900000|2025-01-07 16:05:00|22644|22624|22615|22601|22644|22624|22602|22587|19236
1736266200000|2025-01-07 16:10:00|22600|22593|22589|22568|22600|22593|22565|22550|21459
1736266500000|2025-01-07 16:15:00|22584|22567|22575|22558|22589|22581|22554|22535|12588
1736266800000|2025-01-07 16:20:00|22576|22551|22573|22556|22589|22573|22560|22537|10097
1736267100000|2025-01-07 16:25:00|22570|22557|22618|22601|22634|22611|22570|22557|18550
1736267400000|2025-01-07 16:30:00|22617|22598|22621|22589|22650|22640|22598|22583|15298
1736267700000|2025-01-07 16:35:00|22603|22590|22665|22640|22665|22651|22597|22568|13544
1736268000000|2025-01-07 16:40:00|22663|22647|22655|22638|22674|22664|22633|22614|10062
1736268300000|2025-01-07 16:45:00|22654|22637|22658|22640|22668|22655|22640|22632|12601
1736268600000|2025-01-07 16:50:00|22657|22639|22605|22588|22657|22639|22598|22579|11149
1736268900000|2025-01-07 16:55:00|22607|22604|22576|22556|22619|22607|22566|22545|5782
1736269200000|2025-01-07 17:00:00|22577|22567|22587|22572|22597|22580|22577|22556|8590
1736269500000|2025-01-07 17:05:00|22588|22573|22571|22553|22597|22585|22547|22541|12494
1736269800000|2025-01-07 17:10:00|22570|22548|22577|22563|22577|22563|22550|22540|15897
1736270100000|2025-01-07 17:15:00|22575|22559|22583|22569|22583|22569|22563|22551|6163
1736270400000|2025-01-07 17:20:00|22579|22568|22557|22542|22583|22568|22553|22528|7848
1736270700000|2025-01-07 17:25:00|22561|22543|22541|22525|22564|22545|22535|22519|10120
1736271000000|2025-01-07 17:30:00|22542|22526|22558|22543|22558|22548|22539|22526|5207
1736271300000|2025-01-07 17:35:00|22556|22538|22523|22509|22556|22547|22521|22509|6760
1736271600000|2025-01-07 17:40:00|22515|22508|22505|22497|22521|22508|22504|22494|8614
1736271900000|2025-01-07 17:45:00|22504|22495|22481|22462|22505|22495|22478|22458|8020
1736272200000|2025-01-07 17:50:00|22484|22468|22465|22454|22484|22469|22454|22439|6132
1736272500000|2025-01-07 17:55:00|22471|22455|22477|22462|22483|22462|22467|22449|5564
1736272800000|2025-01-07 18:00:00|22483|22466|22498|22481|22506|22492|22477|22462|11455
1736273100000|2025-01-07 18:05:00|22495|22483|22518|22503|22525|22503|22491|22481|5152
1736273400000|2025-01-07 18:10:00|22527|22506|22511|22494|22527|22510|22502|22493|5398
1736273700000|2025-01-07 18:15:00|22512|22495|22501|22493|22524|22503|22498|22479|7442
1736274000000|2025-01-07 18:20:00|22506|22497|22514|22499|22514|22500|22499|22486|9169
1736274300000|2025-01-07 18:25:00|22513|22503|22513|22501|22525|22508|22507|22493|6727
1736274600000|2025-01-07 18:30:00|22512|22499|22535|22520|22539|22529|22509|22493|11330
1736274900000|2025-01-07 18:35:00|22534|22509|22490|22481|22534|22521|22489|22464|14380
1736275200000|2025-01-07 18:40:00|22492|22489|22481|22473|22497|22489|22481|22473|19969
1736275500000|2025-01-07 18:45:00|22482|22477|22500|22490|22501|22497|22482|22477|17704
1736275800000|2025-01-07 18:50:00|22501|22497|22515|22500|22515|22503|22500|22496|18825
1736276100000|2025-01-07 18:55:00|22512|22499|22483|22457|22515|22499|22481|22455|19394
1736276400000|2025-01-07 19:00:00|22475|22450|22466|22448|22475|22457|22463|22439|6277
1736276700000|2025-01-07 19:05:00|22462|22441|22459|22445|22466|22451|22450|22432|6119
1736277000000|2025-01-07 19:10:00|22456|22447|22445|22431|22471|22460|22445|22431|9491
1736277300000|2025-01-07 19:15:00|22444|22433|22429|22422|22445|22435|22428|22413|6350
1736277600000|2025-01-07 19:20:00|22426|22420|22421|22406|22429|22420|22411|22400|6643
1736277900000|2025-01-07 19:25:00|22425|22401|22424|22407|22437|22428|22423|22401|7204
1736278200000|2025-01-07 19:30:00|22421|22406|22401|22387|22428|22411|22396|22387|6634
1736278500000|2025-01-07 19:35:00|22398|22388|22369|22358|22401|22388|22369|22358|10056
1736278800000|2025-01-07 19:40:00|22375|22352|22418|22400|22418|22401|22371|22352|7948
1736279100000|2025-01-07 19:45:00|22417|22401|22394|22379|22418|22410|22382|22370|14826
1736279400000|2025-01-07 19:50:00|22398|22380|22411|22398|22412|22398|22392|22377|11103
1736279700000|2025-01-07 19:55:00|22412|22400|22403|22389|22418|22400|22393|22385|8002
1736280000000|2025-01-07 20:00:00|22404|22402|22380|22365|22416|22404|22369|22350|14180
1736280300000|2025-01-07 20:05:00|22375|22367|22327|22309|22379|22367|22319|22309|18454
1736280600000|2025-01-07 20:10:00|22326|22308|22325|22310|22327|22311|22299|22292|16019
1736280900000|2025-01-07 20:15:00|22328|22311|22318|22300|22353|22338|22305|22295|22197
1736281200000|2025-01-07 20:20:00|22312|22291|22302|22287|22312|22299|22294|22276|10674
1736281500000|2025-01-07 20:25:00|22311|22288|22310|22298|22313|22298|22292|22287|8592
1736281800000|2025-01-07 20:30:00|22305|22293|22314|22301|22319|22313|22302|22291|11255
1736282100000|2025-01-07 20:35:00|22313|22302|22339|22327|22340|22333|22287|22276|17571
1736282400000|2025-01-07 20:40:00|22340|22338|22340|22325|22371|22362|22334|22321|16095
1736282700000|2025-01-07 20:45:00|22337|22320|22333|22324|22350|22341|22326|22309|11750
1736283000000|2025-01-07 20:50:00|22335|22325|22384|22372|22384|22378|22324|22313|26817
1736283300000|2025-01-07 20:55:00|22388|22373|22400|22398|22422|22414|22384|22373|137039
1736283600000|2025-01-07 21:00:00|22409|22399|22580|22200|22580|22399|22409|22200|42704
1736283900000|2025-01-07 21:05:00|||||||||1025
1736284200000|2025-01-07 21:10:00|22552||22580||22580||22552||268
1736284500000|2025-01-07 21:15:00||22250||22250||22250||22250|21
1736284800000|2025-01-07 21:20:00||22308||22308||22308||22308|38
1736285100000|2025-01-07 21:25:00|22449||22449||22449||22449||112
1736285400000|2025-01-07 21:30:00|||||||||627
1736285700000|2025-01-07 21:35:00|||||||||4
1736286000000|2025-01-07 21:40:00|||||||||3
1736286600000|2025-01-07 21:50:00|||||||||62
1736286900000|2025-01-07 21:55:00|22447||22447||22447||22447||253
1736287200000|2025-01-07 22:00:00|||||||||4
1736287500000|2025-01-07 22:05:00|||||||||56
1736287800000|2025-01-07 22:10:00|||||||||52
1736288400000|2025-01-07 22:20:00|||||||||13
1736288700000|2025-01-07 22:25:00|||||||||10
1736289000000|2025-01-07 22:30:00|||||||||6
1736289300000|2025-01-07 22:35:00|||||||||51
1736289600000|2025-01-07 22:40:00|||||||||16
1736289900000|2025-01-07 22:45:00|||||||||5
1736290200000|2025-01-07 22:50:00|||||||||3
1736290500000|2025-01-07 22:55:00|||||||||53
1736290800000|2025-01-07 23:00:00|||||||||1
1736291100000|2025-01-07 23:05:00|||||||||39
1736291400000|2025-01-07 23:10:00|||||||||50
1736291700000|2025-01-07 23:15:00||22360||22360||22360||22360|0
1736292000000|2025-01-07 23:20:00|22425||22425||22425||22425||39
1736292300000|2025-01-07 23:25:00|22412||22412||22412||22412||50
1736292600000|2025-01-07 23:30:00|22425||22447||22447||22425||0
1736293200000|2025-01-07 23:40:00|||||||||11
1736293500000|2025-01-07 23:45:00||22308||22308||22308||22308|101
1736293800000|2025-01-07 23:50:00|||||||||3
1736294100000|2025-01-07 23:55:00|22449|22268|22449|22380|22449|22380|22449|22268|1
1736294400000|2025-01-08 00:00:00|||||||||10
1736295000000|2025-01-08 00:10:00|||||||||7
1736295300000|2025-01-08 00:15:00|||||||||5
1736295900000|2025-01-08 00:25:00|||||||||29
1736296800000|2025-01-08 00:40:00||22396||22396||22396||22396|5
1736297100000|2025-01-08 00:45:00|||||||||25
1736297400000|2025-01-08 00:50:00|||||||||79
1736297700000|2025-01-08 00:55:00|||||||||51
1736326800000|2025-01-08 09:00:00|22537|22328|22490|22400|22537|22400|22490|21850|25
1736327100000|2025-01-08 09:05:00|22530|22221|22490|22390|22530|22400|22490|22211|26
1736327400000|2025-01-08 09:10:00|22530|22211|22490|22391|22530|22391|22490|22211|25
1736327700000|2025-01-08 09:15:00|22480|22400|22470|22390|22579|22400|22470|22211|9
1736328000000|2025-01-08 09:20:00||22211||22400||22400||21850|17
1736328300000|2025-01-08 09:25:00||22221||22391||22400||21850|41
1736328600000|2025-01-08 09:30:00|||||||||23
1736328900000|2025-01-08 09:35:00|||||||||54
1736329200000|2025-01-08 09:40:00|||||||||2
1736329500000|2025-01-08 09:45:00||22400||22391||22400||22211|90
1736329800000|2025-01-08 09:50:00||22400||22380||22400||21850|44
1736330100000|2025-01-08 09:55:00||22390||22391||22391||22191|77
1736330400000|2025-01-08 10:00:00||22400||22401||22401||22400|2
1736330700000|2025-01-08 10:05:00||22390||22390||22400||21850|1
1736331000000|2025-01-08 10:10:00||22191||22391||22391||22191|9
1736331300000|2025-01-08 10:15:00||22400||22401||22401||22400|0
1736331600000|2025-01-08 10:20:00|||||||||6
1736332500000|2025-01-08 10:35:00||22191||22390||22400||21850|1
1736332800000|2025-01-08 10:40:00||22211||22390||22400||21850|15
1736333100000|2025-01-08 10:45:00||22211||22401||22401||22201|25
1736333400000|2025-01-08 10:50:00|||||||||1
1736334000000|2025-01-08 11:00:00|||||||||3
1736334300000|2025-01-08 11:05:00|||||||||3
1736334600000|2025-01-08 11:10:00|||||||||4
1736334900000|2025-01-08 11:15:00|||||||||6
1736335200000|2025-01-08 11:20:00|||||||||15
1736335500000|2025-01-08 11:25:00|22447|22380|22460|22371|22470|22380|22445|21850|43
1736335800000|2025-01-08 11:30:00|22450|22380|22420|22360|22470|22381|22410|21850|18
1736336100000|2025-01-08 11:35:00|22449|22171|22469|22380|22470|22390|22420|21850|19
1736336400000|2025-01-08 11:40:00|22442|22181|22410|22310|22470|22380|22389|21850|143
1736336700000|2025-01-08 11:45:00|22470|22111|22390|22301|22470|22310|22390|22091|57
1736337000000|2025-01-08 11:50:00|22380||22390||22470||22380||9
1736337300000|2025-01-08 11:55:00|22380|22317|22430|22310|22470|22333|22380|22121|142
1736337600000|2025-01-08 12:00:00|22470|22131|22449|22330|22470|22341|22440|22131|1
1736337900000|2025-01-08 12:05:00|22440|22340|22440|22340|22470|22340|22429|22240|24
1736338200000|2025-01-08 12:10:00|22439|22334|22439|22320|22439|22368|22439|22171|164
1736338500000|2025-01-08 12:15:00|22430|22171|22420|22340|22430|22340|22419|22171|151
1736338800000|2025-01-08 12:20:00|22470|22171|22419|22320|22470|22340|22419|22171|1
1736339100000|2025-01-08 12:25:00|22388|22330|22390|22310|22470|22340|22388|22171|86
1736339400000|2025-01-08 12:30:00|22380|22171|22370|22300|22390|22320|22344|22171|114
1736339700000|2025-01-08 12:35:00|22390|22171|22380|22305|22390|22305|22380|22171|90
1736340000000|2025-01-08 12:40:00|22390|22300|22390|22302|22390|22331|22370|22171|69
1736340300000|2025-01-08 12:45:00|22380|22303|22390|22306|22390|22307|22380|22302|23
1736340600000|2025-01-08 12:50:00|22380|22307|22400|22303|22470|22310|22380|22303|55
1736340900000|2025-01-08 12:55:00|22470||22390||22470||22390||64
1736341200000|2025-01-08 13:00:00|22470|22304|22420|22323|22470|22380|22399|22303|1678
1736341500000|2025-01-08 13:05:00|22410|22322|22430|22350|22470|22350|22410|22320|52
1736341800000|2025-01-08 13:10:00|22454|22330|22470|22171|22470|22330|22410|22171|64161
1736342100000|2025-01-08 13:15:00|22430|22300|22430|22320|22470|22370|22419|22171|108
1736342400000|2025-01-08 13:20:00|22470|22171|22439|22340|22470|22358|22429|22171|203
1736342700000|2025-01-08 13:25:00|22440|22171|22470|22171|22470|22376|22420|22171|151
1736343000000|2025-01-08 13:30:00|22454|22358|22439|22321|22470|22358|22439|22171|58
1736343300000|2025-01-08 13:35:00|22450|22330|22439|22331|22450|22331|22439|22330|14
1736343600000|2025-01-08 13:40:00|22430|22332|22420|22321|22470|22332|22420|22320|252
1736343900000|2025-01-08 13:45:00|22470|22330|22410|22331|22470|22331|22390|22330|137
1736344200000|2025-01-08 13:50:00|22470|22342|22430|22343|22470|22343|22430|22342|463
1736344500000|2025-01-08 13:55:00|22410|22350|22430|22343|22470|22373|22383|22270|570
1736344800000|2025-01-08 14:00:00|22470|22352|22460|22362|22470|22370|22420|22343|208
1736345100000|2025-01-08 14:05:00|22450|22351|22469|22351|22470|22351|22450|22350|35
1736345400000|2025-01-08 14:10:00|22423|22352|22469|22361|22470|22370|22423|22321|94
1736345700000|2025-01-08 14:15:00|22450|22351|22396|22343|22450|22351|22396|22342|38
1736346000000|2025-01-08 14:20:00|||||||||10
1736346300000|2025-01-08 14:25:00|22366|22321|22404|22270|22470|22400|22320|22270|1711
1736346600000|2025-01-08 14:30:00|22396|22300|22446|22409|22465|22416|22308|22278|66582
1736346900000|2025-01-08 14:35:00|22449|22410|22426|22403|22496|22465|22426|22403|13102
1736347200000|2025-01-08 14:40:00|22431|22405|22395|22373|22470|22455|22391|22371|11938
1736347500000|2025-01-08 14:45:00|22394|22367|22375|22357|22394|22368|22333|22317|12537
1736347800000|2025-01-08 14:50:00|22380|22361|22298|22266|22385|22365|22271|22257|15411
1736348100000|2025-01-08 14:55:00|22297|22262|22241|22212|22297|22262|22230|22206|18164
1736348400000|2025-01-08 15:00:00|22240|22213|22260|22235|22266|22252|22238|22212|12666
1736348700000|2025-01-08 15:05:00|22259|22236|22265|22243|22275|22260|22246|22228|12215
1736349000000|2025-01-08 15:10:00|22248|22246|22120|22107|22265|22246|22120|22106|25968
1736349300000|2025-01-08 15:15:00|22135|22119|22117|22100|22168|22152|22112|22100|27550
1736349600000|2025-01-08 15:20:00|22127|22101|22149|22116|22149|22134|22089|22079|18742
1736349900000|2025-01-08 15:25:00|22135|22124|22114|22087|22149|22134|22114|22083|14855
1736350200000|2025-01-08 15:30:00|22113|22088|22134|22104|22169|22156|22102|22087|29699
1736350500000|2025-01-08 15:35:00|22140|22105|22150|22130|22160|22147|22140|22103|12850
1736350800000|2025-01-08 15:40:00|22140|22134|22140|22120|22150|22138|22139|22120|8874
1736351100000|2025-01-08 15:45:00|22134|22121|22144|22135|22147|22135|22123|22100|10812
1736351400000|2025-01-08 15:50:00|22136|22131|22155|22134|22174|22159|22127|22125|10398
1736351700000|2025-01-08 15:55:00|22150|22135|22184|22167|22184|22167|22141|22122|5927
1736352000000|2025-01-08 16:00:00|22190|22171|22176|22155|22195|22180|22159|22144|8648
1736352300000|2025-01-08 16:05:00|22165|22154|22156|22130|22165|22154|22131|22111|6945
1736352600000|2025-01-08 16:10:00|22150|22131|22164|22153|22174|22162|22146|22131|9774
1736352900000|2025-01-08 16:15:00|22163|22152|22181|22163|22181|22163|22138|22125|9274
1736353200000|2025-01-08 16:20:00|22187|22165|22220|22207|22226|22211|22187|22164|11745
1736353500000|2025-01-08 16:25:00|22225|22208|22241|22221|22245|22226|22195|22187|16980
1736353800000|2025-01-08 16:30:00|22222|22216|22217|22205|22241|22235|22208|22200|8868
1736354100000|2025-01-08 16:35:00|22212|22206|22245|22231|22245|22233|22211|22197|4913
1736354400000|2025-01-08 16:40:00|22234|22233|22279|22258|22279|22258|22233|22215|9553
1736354700000|2025-01-08 16:45:00|22269|22259|22266|22255|22279|22265|22257|22241|3589
1736355000000|2025-01-08 16:50:00|22265|22256|22240|22228|22265|22257|22240|22215|5910
1736355300000|2025-01-08 16:55:00|22230|22229|22252|22234|22252|22235|22229|22209|5220
1736355600000|2025-01-08 17:00:00|22248|22235|22210|22196|22253|22248|22210|22192|3924
1736355900000|2025-01-08 17:05:00|22208|22192|22205|22189|22208|22196|22178|22168|4425
1736356200000|2025-01-08 17:10:00|22208|22190|22163|22148|22211|22191|22163|22137|6911
1736356500000|2025-01-08 17:15:00|22168|22149|22166|22150|22173|22163|22149|22135|6551
1736356800000|2025-01-08 17:20:00|22168|22151|22138|22129|22169|22156|22138|22124|6539
1736357100000|2025-01-08 17:25:00|22141|22137|22124|22108|22165|22156|22124|22104|6792
1736357400000|2025-01-08 17:30:00|22128|22110|22127|22121|22141|22128|22121|22101|5509
1736357700000|2025-01-08 17:35:00|22125|22120|22143|22130|22143|22132|22125|22115|2754
1736358000000|2025-01-08 17:40:00|22148|22131|22171|22160|22171|22160|22148|22131|3613
1736358300000|2025-01-08 17:45:00|22177|22163|22170|22149|22181|22177|22170|22149|12166
1736358600000|2025-01-08 17:50:00|22162|22150|22172|22159|22177|22169|22156|22137|5675
1736358900000|2025-01-08 17:55:00|22177|22162|22186|22176|22200|22185|22177|22159|2224
1736359200000|2025-01-08 18:00:00|22185|22177|22238|22219|22240|22224|22185|22177|6006
1736359500000|2025-01-08 18:05:00|22232|22218|22228|22218|22245|22230|22221|22218|3109
1736359800000|2025-01-08 18:10:00|22219|22216|22219|22206|22235|22227|22219|22201|3626
1736360100000|2025-01-08 18:15:00|22217|22201|22232|22222|22237|22235|22216|22201|3573
1736360400000|2025-01-08 18:20:00|22230|22216|22235|22229|22243|22229|22229|22216|8383
1736360700000|2025-01-08 18:25:00|22239|22230|22267|22254|22285|22272|22239|22230|11986
1736361000000|2025-01-08 18:30:00|22260|22250|22268|22256|22268|22256|22252|22240|6619
1736361300000|2025-01-08 18:35:00|22279|22257|22300|22292|22316|22300|22279|22257|19824
1736361600000|2025-01-08 18:40:00|22299|22291|22300|22283|22300|22292|22281|22275|13029
1736361900000|2025-01-08 18:45:00|22299|22281|22299|22283|22305|22286|22283|22263|11400
1736362200000|2025-01-08 18:50:00|22298|22286|22236|22216|22298|22297|22225|22216|13659
1736362500000|2025-01-08 18:55:00|22239|22218|22239|22219|22251|22234|22226|22205|6090
1736362800000|2025-01-08 19:00:00|22238|22217|22240|22225|22248|22227|22217|22203|7540
1736363100000|2025-01-08 19:05:00|22244|22226|22318|22301|22318|22301|22244|22225|8385
1736363400000|2025-01-08 19:10:00|22312|22300|22281|22261|22318|22300|22274|22261|7798
1736363700000|2025-01-08 19:15:00|22282|22262|22331|22313|22331|22313|22281|22261|5639
1736364000000|2025-01-08 19:20:00|22330|22314|22353|22335|22355|22335|22325|22314|5584
1736364300000|2025-01-08 19:25:00|22352|22334|22367|22355|22372|22361|22344|22327|16352
1736364600000|2025-01-08 19:30:00|22366|22354|22315|22292|22366|22354|22309|22290|15354
1736364900000|2025-01-08 19:35:00|22314|22293|22297|22279|22318|22308|22297|22279|24664
1736365200000|2025-01-08 19:40:00|22296|22268|22275|22258|22296|22280|22275|22258|4239
1736365500000|2025-01-08 19:45:00|22271|22272|22298|22285|22306|22290|22271|22260|4806
1736365800000|2025-01-08 19:50:00|22301|22286|22294|22280|22306|22295|22292|22280|3670
1736366100000|2025-01-08 19:55:00|22295|22281|22299|22283|22317|22302|22289|22276|7490
1736366400000|2025-01-08 20:00:00|22300|22287|22316|22306|22320|22307|22294|22281|6094
1736366700000|2025-01-08 20:05:00|22320|22307|22297|22288|22323|22307|22293|22286|7058
1736367000000|2025-01-08 20:10:00|22295|22289|22288|22273|22313|22303|22288|22273|8596
1736367300000|2025-01-08 20:15:00|22289|22274|22307|22296|22309|22300|22289|22274|4837
1736367600000|2025-01-08 20:20:00|22306|22299|22318|22309|22321|22318|22305|22293|7052
1736367900000|2025-01-08 20:25:00|22321|22310|22328|22319|22328|22320|22302|22298|7155
1736368200000|2025-01-08 20:30:00|22327|22317|22315|22299|22330|22320|22312|22296|10258
1736368500000|2025-01-08 20:35:00|22317|22300|22305|22298|22317|22306|22296|22289|9554
1736368800000|2025-01-08 20:40:00|22299|22299|22332|22323|22335|22323|22299|22292|11680
1736369100000|2025-01-08 20:45:00|22334|22324|22336|22327|22340|22334|22317|22311|13912
1736369400000|2025-01-08 20:50:00|22337|22335|22351|22341|22364|22357|22337|22327|22952
1736369700000|2025-01-08 20:55:00|22350|22337|22317|22312|22351|22347|22293|22289|156496
1736370000000|2025-01-08 21:00:00|22316|22311|22450|22100|22450|22311|22309|22100|10059
1736370300000|2025-01-08 21:05:00|22370|22142|22450|22300|22450|22300|22300|22100|339
1736370600000|2025-01-08 21:10:00|||||||||796
1736370900000|2025-01-08 21:15:00|||||||||18
1736371200000|2025-01-08 21:20:00|||||||||2
1736371500000|2025-01-08 21:25:00|||||||||565
1736371800000|2025-01-08 21:30:00|||||||||11
1736372100000|2025-01-08 21:35:00||22121||22100||22121||22100|87
1736372400000|2025-01-08 21:40:00|||||||||50
1736372700000|2025-01-08 21:45:00|||||||||6
1736373000000|2025-01-08 21:50:00|||||||||2
1736373300000|2025-01-08 21:55:00|||||||||1
1736373600000|2025-01-08 22:00:00|||||||||4
1736373900000|2025-01-08 22:05:00|22318|22250|22318|22250|22450|22250|22318|22250|263
1736374200000|2025-01-08 22:10:00|||||||||2
1736374500000|2025-01-08 22:15:00|||||||||204
1736374800000|2025-01-08 22:20:00|||||||||3
1736375100000|2025-01-08 22:25:00|||||||||1
1736375400000|2025-01-08 22:30:00|||||||||1
1736376000000|2025-01-08 22:40:00||22317||22317||22317||22317|48
1736376300000|2025-01-08 22:45:00||22250||22250||22250||22250|171
1736376600000|2025-01-08 22:50:00|||||||||4
1736377200000|2025-01-08 23:00:00|||||||||51
1736377800000|2025-01-08 23:10:00|||||||||5
1736378100000|2025-01-08 23:15:00|||||||||16
1736378700000|2025-01-08 23:25:00|||||||||23
1736379000000|2025-01-08 23:30:00|||||||||10
1736379600000|2025-01-08 23:40:00|||||||||32
1736379900000|2025-01-08 23:45:00|||||||||1
1736380800000|2025-01-09 00:00:00|||||||||13
1736381100000|2025-01-09 00:05:00|||||||||27
1736381400000|2025-01-09 00:10:00|||||||||65
1736382000000|2025-01-09 00:20:00|||||||||7
1736382300000|2025-01-09 00:25:00||22100||22100||22100||22100|0
1736382600000|2025-01-09 00:30:00|||||||||10
1736382900000|2025-01-09 00:35:00|||||||||23
1736383200000|2025-01-09 00:40:00|||||||||3
1736383500000|2025-01-09 00:45:00|||||||||2
1736384100000|2025-01-09 00:55:00|||||||||27
1736499600000|2025-01-10 09:00:00|23600|19191|22390|22318|23600|22318|22318|19191|325
1736499900000|2025-01-10 09:05:00|22400|22337|22380|22350|22400|22375|22350|22318|2091
1736500200000|2025-01-10 09:10:00|||||||||198
1736500500000|2025-01-10 09:15:00|||||||||19
1736500800000|2025-01-10 09:20:00|||||||||9
1736501100000|2025-01-10 09:25:00|||||||||65
1736501400000|2025-01-10 09:30:00|||||||||102
1736501700000|2025-01-10 09:35:00|22374|22322|22380|22330|22380|22330|22374|22318|950
1736502000000|2025-01-10 09:40:00||22322||22330||22334||22318|0
1736502300000|2025-01-10 09:45:00|22374|22318|22380|22318|22380|22330|22374|22318|85
1736502600000|2025-01-10 09:50:00|||||||||226
1736502900000|2025-01-10 09:55:00|||||||||17
1736503200000|2025-01-10 10:00:00|22377||22377||22377||22377||4
1736503500000|2025-01-10 10:05:00|||||||||2
1736503800000|2025-01-10 10:10:00|||||||||3
1736504100000|2025-01-10 10:15:00|22370||22370||22370||22370||1
1736504400000|2025-01-10 10:20:00|22377||22377||22377||22370||14
1736504700000|2025-01-10 10:25:00|22370||22377||22377||22370||2
1736505000000|2025-01-10 10:30:00||22340||22340||22340||22340|1
1736505300000|2025-01-10 10:35:00|||||||||9
1736505600000|2025-01-10 10:40:00|22400||22360||22536||22360||101
1736505900000|2025-01-10 10:45:00||22320||22290||22334||22262|485
1736506200000|2025-01-10 10:50:00||22300||22300||22300||22262|0
1736506500000|2025-01-10 10:55:00||22262||22290||22300||22262|26
1736506800000|2025-01-10 11:00:00||22300||22290||22300||22262|14
1736507100000|2025-01-10 11:05:00||22262||22280||22290||22262|9
1736507400000|2025-01-10 11:10:00||22290||22290||22290||22290|7
1736507700000|2025-01-10 11:15:00||22300||22290||22300||22262|4
1736508000000|2025-01-10 11:20:00||22262||22290||22290||22262|0
1736508300000|2025-01-10 11:25:00||22326||22290||22329||22262|124
1736508600000|2025-01-10 11:30:00|||||||||9
1736508900000|2025-01-10 11:35:00|||||||||4
1736509200000|2025-01-10 11:40:00||22300||22300||22300||22262|0
1736509500000|2025-01-10 11:45:00||22262||22280||22290||22262|11
1736509800000|2025-01-10 11:50:00||22290||22300||22300||22262|2
1736510100000|2025-01-10 11:55:00||22262||22290||22300||22262|0
1736510400000|2025-01-10 12:00:00||22300||22303||22303||22300|67
1736510700000|2025-01-10 12:05:00|||||||||28
1736511000000|2025-01-10 12:10:00|22344||22360||22360||22343||172
1736511300000|2025-01-10 12:15:00|22330||22330||22330||22330||9
1736511900000|2025-01-10 12:25:00|||||||||9
1736512200000|2025-01-10 12:30:00|22350||22360||22360||22350||85
1736512500000|2025-01-10 12:35:00|||||||||10
1736513100000|2025-01-10 12:45:00|||||||||2
1736513400000|2025-01-10 12:50:00|||||||||133
1736513700000|2025-01-10 12:55:00|||||||||3
1736514000000|2025-01-10 13:00:00|||||||||268
1736514300000|2025-01-10 13:05:00||22300||22300||22300||22300|11
1736514600000|2025-01-10 13:10:00|22350||22320||22350||22320||122
1736514900000|2025-01-10 13:15:00|22350||22330||22350||22330||116
1736515200000|2025-01-10 13:20:00|||||||||3
1736515500000|2025-01-10 13:25:00|22350||22350||22350||22340||10
1736515800000|2025-01-10 13:30:00|22319|22200|22320|22110|22350|22200|22200|22100|1011
1736516100000|2025-01-10 13:35:00|22350|22120|22170|22100|22350|22120|22160|22100|505
1736516400000|2025-01-10 13:40:00|22350||22240||22350||22150||132
1736516700000|2025-01-10 13:45:00|22350|22110|22200|22100|22350|22120|22200|22100|61
1736517000000|2025-01-10 13:50:00|22190|22110|22200|22110|22200|22120|22190|22100|79
1736517300000|2025-01-10 13:55:00|22190|22100|22170|22140|22200|22140|22162|22100|2100
1736517600000|2025-01-10 14:00:00|22200|22110|22200|22100|22200|22153|22162|22100|2592
1736517900000|2025-01-10 14:05:00|22190|22115|22200|22100|22200|22115|22190|22100|85
1736518200000|2025-01-10 14:10:00|||||||||37
1736518500000|2025-01-10 14:15:00||22110||22100||22110||22100|18
1736518800000|2025-01-10 14:20:00||22110||22100||22110||22100|9
1736519100000|2025-01-10 14:25:00|22189|22114|22200|22111|22200|22114|22189|22100|100
1736519400000|2025-01-10 14:30:00|22228|22100|22239|22191|22250|22224|22137|22100|75211
1736519700000|2025-01-10 14:35:00|22236|22184|22145|22124|22236|22184|22135|22111|9083
1736520000000|2025-01-10 14:40:00|22133|22117|22145|22116|22180|22149|22101|22089|23037
1736520300000|2025-01-10 14:45:00|22144|22119|22076|22043|22145|22133|22068|22043|11143
1736520600000|2025-01-10 14:50:00|22075|22041|22070|22050|22075|22058|22034|22025|18685
1736520900000|2025-01-10 14:55:00|22069|22040|22069|22039|22082|22062|22040|22036|10073
1736521200000|2025-01-10 15:00:00|22042|22038|22003|21976|22069|22038|21924|21915|24392
1736521500000|2025-01-10 15:05:00|22010|21977|21994|21978|22048|22027|21976|21960|11052
1736521800000|2025-01-10 15:10:00|21996|21979|22002|21973|22030|22004|21986|21963|9473
1736522100000|2025-01-10 15:15:00|22004|21975|22010|21992|22038|22020|21971|21960|15430
1736522400000|2025-01-10 15:20:00|22011|22000|22023|22001|22034|22022|22003|21989|9388
1736522700000|2025-01-10 15:25:00|22017|22000|22025|22000|22025|22003|21986|21968|7208
1736523000000|2025-01-10 15:30:00|22024|22001|22014|21995|22030|22015|21999|21985|13835
1736523300000|2025-01-10 15:35:00|22004|21997|21987|21970|22014|21998|21977|21970|9446
1736523600000|2025-01-10 15:40:00|21984|21958|21955|21938|21984|21962|21930|21920|7949
1736523900000|2025-01-10 15:45:00|21952|21939|21954|21933|21977|21964|21944|21930|10725
1736524200000|2025-01-10 15:50:00|21950|21934|21872|21856|21953|21934|21860|21850|26299
1736524500000|2025-01-10 15:55:00|21877|21857|21890|21873|21902|21882|21865|21852|8473
1736524800000|2025-01-10 16:00:00|21891|21874|21864|21847|21907|21888|21857|21846|9274
1736525100000|2025-01-10 16:05:00|21862|21846|21881|21867|21891|21882|21846|21835|12505
1736525400000|2025-01-10 16:10:00|21880|21866|21913|21898|21920|21902|21874|21859|17845
1736525700000|2025-01-10 16:15:00|21910|21891|21926|21912|21939|21915|21902|21883|12388
1736526000000|2025-01-10 16:20:00|21927|21914|21936|21922|21972|21958|21925|21912|46734
1736526300000|2025-01-10 16:25:00|21942|21923|21910|21890|21942|21930|21900|21886|19103
1736526600000|2025-01-10 16:30:00|21917|21891|21887|21870|21917|21908|21870|21863|8021
1736526900000|2025-01-10 16:35:00|21885|21871|21862|21850|21885|21871|21857|21836|5661
1736527200000|2025-01-10 16:40:00|21861|21851|21900|21890|21903|21894|21861|21851|12887
1736527500000|2025-01-10 16:45:00|21899|21884|21875|21860|21899|21894|21868|21851|11795
1736527800000|2025-01-10 16:50:00|21876|21863|21862|21849|21891|21877|21860|21849|8077
1736528100000|2025-01-10 16:55:00|21860|21845|21821|21806|21860|21845|21821|21806|11573
1736528400000|2025-01-10 17:00:00|21822|21808|21789|21772|21826|21817|21789|21770|15765
1736528700000|2025-01-10 17:05:00|21790|21773|21759|21750|21804|21786|21755|21740|15148
1736529000000|2025-01-10 17:10:00|21758|21748|21738|21727|21758|21748|21733|21718|11832
1736529300000|2025-01-10 17:15:00|21733|21723|21720|21707|21733|21723|21697|21680|22536
1736529600000|2025-01-10 17:20:00|21731|21710|21717|21697|21731|21716|21694|21680|11336
1736529900000|2025-01-10 17:25:00|21718|21698|21720|21707|21721|21707|21694|21680|8885
1736530200000|2025-01-10 17:30:00|21721|21708|21723|21710|21727|21718|21715|21700|4808
1736530500000|2025-01-10 17:35:00|21725|21709|21747|21734|21756|21747|21712|21700|9449
1736530800000|2025-01-10 17:40:00|21748|21731|21760|21746|21761|21752|21743|21729|10224
1736531100000|2025-01-10 17:45:00|21762|21749|21799|21791|21800|21791|21753|21747|9504
1736531400000|2025-01-10 17:50:00|21800|21792|21793|21780|21802|21794|21787|21775|7236
1736531700000|2025-01-10 17:55:00|21794|21786|21827|21815|21828|21826|21792|21780|15620
1736532000000|2025-01-10 18:00:00|21826|21820|21840|21827|21850|21841|21813|21803|8234
1736532300000|2025-01-10 18:05:00|21839|21828|21895|21885|21900|21885|21839|21824|5857
1736532600000|2025-01-10 18:10:00|21894|21891|21890|21877|21922|21909|21879|21876|16001
1736532900000|2025-01-10 18:15:00|21891|21878|21912|21901|21915|21907|21878|21870|22050
1736533200000|2025-01-10 18:20:00|21913|21905|21999|21991|22000|21992|21913|21901|50628
1736533500000|2025-01-10 18:25:00|22000|21996|21991|21970|22015|22003|21991|21969|13195
1736533800000|2025-01-10 18:30:00|21990|21971|21996|21971|22012|21996|21976|21950|13644
1736534100000|2025-01-10 18:35:00|21994|21979|22029|22015|22036|22028|21987|21971|16288
1736534400000|2025-01-10 18:40:00|22028|22016|22025|22013|22045|22037|22015|22004|9308
1736534700000|2025-01-10 18:45:00|22024|22014|22034|22024|22035|22027|22005|22001|8238
1736535000000|2025-01-10 18:50:00|22033|22023|22029|22018|22045|22033|22021|22010|9245
1736535300000|2025-01-10 18:55:00|22028|22019|22063|22050|22064|22050|22028|22019|10192
1736535600000|2025-01-10 19:00:00|22064|22043|22038|22022|22064|22044|22038|22022|16543
1736535900000|2025-01-10 19:05:00|22037|22025|22018|22001|22037|22025|22000|21985|11014
1736536200000|2025-01-10 19:10:00|22015|21993|21999|21985|22023|22008|21999|21984|5271
1736536500000|2025-01-10 19:15:00|22000|21986|22016|22002|22032|22013|22000|21986|5107
1736536800000|2025-01-10 19:20:00|22013|22001|22047|22025|22048|22025|21998|21986|11901
1736537100000|2025-01-10 19:25:00|22050|22029|22098|22082|22100|22088|22050|22025|11413
1736537400000|2025-01-10 19:30:00|22094|22079|22050|22034|22094|22079|22050|22034|7894
1736537700000|2025-01-10 19:35:00|22049|22035|22048|22029|22049|22036|22037|22022|4197
1736538000000|2025-01-10 19:40:00|22047|22032|22030|22002|22065|22057|22024|22002|16571
1736538300000|2025-01-10 19:45:00|22027|22003|22011|21995|22040|22029|21999|21988|8090
1736538600000|2025-01-10 19:50:00|22012|22004|22022|22004|22023|22009|22012|21995|3396
1736538900000|2025-01-10 19:55:00|22023|22005|22028|22013|22036|22031|22021|22005|7413
1736539200000|2025-01-10 20:00:00|22026|22012|22017|22007|22028|22016|21989|21987|16903
1736539500000|2025-01-10 20:05:00|22018|22001|22013|22001|22040|22028|22013|21999|4917
1736539800000|2025-01-10 20:10:00|22015|22002|21959|21950|22018|22002|21959|21950|5591
1736540100000|2025-01-10 20:15:00|21968|21958|21954|21938|21968|21958|21922|21907|10378
1736540400000|2025-01-10 20:20:00|21959|21942|21933|21920|21964|21952|21933|21920|7829
1736540700000|2025-01-10 20:25:00|21932|21921|21933|21921|21933|21924|21917|21901|9338
1736541000000|2025-01-10 20:30:00|21931|21912|21901|21889|21933|21928|21891|21878|14803
1736541300000|2025-01-10 20:35:00|21903|21888|21906|21891|21940|21925|21896|21887|16784
1736541600000|2025-01-10 20:40:00|21904|21888|21897|21883|21924|21918|21887|21883|12421
1736541900000|2025-01-10 20:45:00|21894|21884|21886|21873|21896|21888|21872|21867|22958
1736542200000|2025-01-10 20:50:00|21874|21866|21885|21873|21888|21882|21858|21852|33817
1736542500000|2025-01-10 20:55:00|21883|21874|21974|21966|21983|21980|21874|21867|190510
1736542800000|2025-01-10 21:00:00|21967|21961|22400|21722|22400|21961|21962|21722|61731
1736543100000|2025-01-10 21:05:00|21997||22019||22400||21997||16585
1736543400000|2025-01-10 21:10:00|22197||22400||22400||22197||22
1736543700000|2025-01-10 21:15:00|||||||||88
1736544000000|2025-01-10 21:20:00|||||||||95
1736544300000|2025-01-10 21:25:00|21975||21975||22400||21957||38
1736544600000|2025-01-10 21:30:00|22153|21768|22400|21800|22400|21800|22153|21722|174
1736544900000|2025-01-10 21:35:00|21975||21975||21975||21975||77
1736545200000|2025-01-10 21:40:00|22153|21813|21975|21945|22400|21945|21975|21800|601
1736545800000|2025-01-10 21:50:00|22153|21800|22400|21800|22400|21974|22153|21800|946
1736546100000|2025-01-10 21:55:00|21975|21900|21975|21901|21975|21901|21975|21900|6
1736758800000|2025-01-13 09:00:00|22039|21712|21905|21780|22039|21830|21901|21695|76
1736759100000|2025-01-13 09:05:00|21900|21790|21905|21780|21905|21790|21900|21695|5
1736759400000|2025-01-13 09:10:00|21900|21790|21900|21790|21900|21800|21900|21695|15
1736759700000|2025-01-13 09:15:00|21905|21695|21900|21780|21905|21790|21890|21695|0
1736760000000|2025-01-13 09:20:00|21890|21800|21870|21770|21905|21800|21860|21537|35
1736760300000|2025-01-13 09:25:00|21905|21780|21860|21770|21905|21790|21850|21537|47
1736760600000|2025-01-13 09:30:00|21905|21780|21860|21760|21905|21790|21829|21537|120
1736760900000|2025-01-13 09:35:00|21905|21585|21860|21761|21905|21770|21860|21575|55
1736761200000|2025-01-13 09:40:00|21901|21770|21840|21750|21905|21780|21830|21537|10
1736761500000|2025-01-13 09:45:00|21900|21565|21850|21740|21900|21751|21830|21565|11
1736761800000|2025-01-13 09:50:00|21900|21741|21850|21750|21905|21751|21840|21565|6
1736762100000|2025-01-13 09:55:00|21840|21565|21860|21750|21905|21760|21840|21537|75
1736762400000|2025-01-13 10:00:00|21850|21751|21850|21751|21905|21751|21850|21565|7
1736762700000|2025-01-13 10:05:00|21901|21750|21860|21750|21901|21751|21830|21750|21
1736763000000|2025-01-13 10:10:00|21850|21760|21830|21750|21905|21761|21830|21537|2
1736763300000|2025-01-13 10:15:00|21905|21751|21820|21730|21905|21760|21820|21565|24
1736763600000|2025-01-13 10:20:00|21905|21576|21860|21740|21905|21791|21780|21537|360
1736763900000|2025-01-13 10:25:00|21905|21750|21860|21751|21905|21751|21850|21537|2
1736764200000|2025-01-13 10:30:00|21850|21740|21850|21751|21905|21751|21850|21740|0
1736764500000|2025-01-13 10:35:00|21905|21740|21840|21750|21905|21760|21840|21565|68
1736764800000|2025-01-13 10:40:00|21905|21760|21850|21801|21973|21801|21801|21565|371
1736765100000|2025-01-13 10:45:00|21973|21802|21870|21820|21973|21820|21850|21801|91
1736765400000|2025-01-13 10:50:00|21973||21870||21973||21870||9
1736765700000|2025-01-13 10:55:00||21801||21807||21812||21801|304
1736766000000|2025-01-13 11:00:00|21973|21801|21870|21801|21973|21807|21838|21801|93
1736766300000|2025-01-13 11:05:00|21973||21880||21973||21870||26
1736766600000|2025-01-13 11:10:00|21973|21802|21880|21802|21973|21802|21870|21802|2
1736766900000|2025-01-13 11:15:00|21973|21801|21890|21801|21973|21802|21870|21801|36
1736767200000|2025-01-13 11:20:00|21880|21802|21870|21801|21973|21802|21870|21801|3
1736767500000|2025-01-13 11:25:00|21973|21802|21880|21801|21973|21802|21870|21801|1
1736767800000|2025-01-13 11:30:00|21870|21802|21880|21802|21973|21802|21870|21801|6
1736768100000|2025-01-13 11:35:00|21970|21801|21880|21801|21973|21827|21870|21801|15
1736768400000|2025-01-13 11:40:00|21973|21802|21880|21801|21973|21802|21880|21801|28
1736768700000|2025-01-13 11:45:00|21870|21802|21880|21801|21973|21802|21870|21801|8
1736769000000|2025-01-13 11:50:00|21973|21802|21890|21801|21973|21802|21890|21801|2
1736769300000|2025-01-13 11:55:00|21857|21802|21857|21802|21857|21802|21857|21802|3
1736769600000|2025-01-13 12:00:00|21840|21801|21840|21770|21840|21802|21840|21736|28
1736769900000|2025-01-13 12:05:00||21780||21781||21781||21736|106
1736770200000|2025-01-13 12:10:00|||||||||2
1736770500000|2025-01-13 12:15:00||21807||21781||21807||21736|237
1736770800000|2025-01-13 12:20:00|||||||||296
1736771100000|2025-01-13 12:25:00|21857||21857||21857||21857||354
1736771400000|2025-01-13 12:30:00||21810||21780||21825||21736|115
1736771700000|2025-01-13 12:35:00|21875|21781|21875|21780|21875|21812|21875|21736|174
1736772000000|2025-01-13 12:40:00||21781||21791||21834||21781|213
1736772300000|2025-01-13 12:45:00||21814||21790||21840||21736|337
1736772600000|2025-01-13 12:50:00|21905|21791|21905|21791|21905|21845|21890|21736|1160
1736772900000|2025-01-13 12:55:00|21900|21800|21900|21801|21905|21811|21890|21790|4
1736773200000|2025-01-13 13:00:00|21905|21800|21890|21791|21905|21801|21890|21781|1245
1736773500000|2025-01-13 13:05:00|21905||21905||21905||21890||28
1736773800000|2025-01-13 13:10:00|21904|21814|21900|21795|21905|21814|21900|21791|36
1736774100000|2025-01-13 13:15:00|21905|21815|21905|21801|21905|21830|21905|21781|101
1736774400000|2025-01-13 13:20:00||21810||21826||21831||21810|8
1736774700000|2025-01-13 13:25:00||21825||21810||21831||21775|57
1736775000000|2025-01-13 13:30:00||21820||21830||21840||21736|7
1736775300000|2025-01-13 13:35:00|21930|21840|21948|21850|21949|21871|21930|21748|351
1736775600000|2025-01-13 13:40:00||21754||21841||21850||21754|70
1736775900000|2025-01-13 13:45:00||21850||21850||21850||21775|1
1736776200000|2025-01-13 13:50:00|21949|21775|21949|21841|21949|21850|21949|21775|11
1736776500000|2025-01-13 13:55:00|21948|21840|21948|21840|21948|21841|21948|21775|37
1736776800000|2025-01-13 14:00:00|21940|21775|21939|21840|21940|21840|21939|21775|33
1736777100000|2025-01-13 14:05:00||21775||21863||21863||21775|171
1736777400000|2025-01-13 14:10:00||21877||21895||21899||21860|572
1736777700000|2025-01-13 14:15:00|21949|21880|21949|21895|21949|21895|21949|21863|734
1736778000000|2025-01-13 14:20:00|21979|21899|22107|21775|22118|21936|21979|21775|1132
1736778300000|2025-01-13 14:25:00|21986|21800|21814|21759|22118|21960|21814|21736|4235
1736778600000|2025-01-13 14:30:00|21819|21736|21639|21592|21875|21845|21618|21590|84436
1736778900000|2025-01-13 14:35:00|21640|21596|21600|21579|21664|21645|21489|21459|28941
1736779200000|2025-01-13 14:40:00|21587|21573|21627|21581|21684|21655|21585|21547|19670
1736779500000|2025-01-13 14:45:00|21623|21583|21688|21637|21692|21655|21607|21550|33312
1736779800000|2025-01-13 14:50:00|21691|21647|21789|21773|21794|21777|21671|21647|22965
1736780100000|2025-01-13 14:55:00|21772|21771|21802|21782|21840|21825|21772|21756|30117
1736780400000|2025-01-13 15:00:00|21801|21802|21875|21836|21875|21854|21790|21776|31904
1736780700000|2025-01-13 15:05:00|21891|21843|21812|21784|21960|21946|21812|21784|43576
1736781000000|2025-01-13 15:10:00|21807|21765|21750|21725|21811|21784|21745|21725|14942
1736781300000|2025-01-13 15:15:00|21755|21726|21820|21794|21830|21813|21733|21718|15143
1736781600000|2025-01-13 15:20:00|21800|21793|21779|21758|21844|21833|21772|21757|8566
1736781900000|2025-01-13 15:25:00|21778|21750|21737|21714|21778|21758|21728|21710|16913
1736782200000|2025-01-13 15:30:00|21740|21715|21731|21712|21800|21778|21723|21710|12236
1736782500000|2025-01-13 15:35:00|21748|21714|21800|21779|21820|21790|21735|21712|12890
1736782800000|2025-01-13 15:40:00|21799|21780|21771|21755|21799|21780|21767|21747|9115
1736783100000|2025-01-13 15:45:00|21768|21750|21786|21769|21800|21776|21754|21740|7903
1736783400000|2025-01-13 15:50:00|21790|21766|21736|21716|21791|21766|21722|21704|11874
1736783700000|2025-01-13 15:55:00|21733|21715|21726|21710|21751|21742|21716|21704|8190
1736784000000|2025-01-13 16:00:00|21727|21719|21707|21700|21729|21726|21704|21692|13181
1736784300000|2025-01-13 16:05:00|21709|21695|21710|21699|21712|21705|21706|21694|12606
1736784600000|2025-01-13 16:10:00|21713|21700|21667|21654|21717|21707|21657|21645|22309
1736784900000|2025-01-13 16:15:00|21670|21655|21676|21663|21684|21679|21659|21645|10778
1736785200000|2025-01-13 16:20:00|21675|21665|21685|21669|21704|21695|21659|21649|16126
1736785500000|2025-01-13 16:25:00|21686|21671|21690|21679|21719|21700|21686|21671|8014
1736785800000|2025-01-13 16:30:00|21689|21675|21713|21694|21715|21700|21674|21663|7731
1736786100000|2025-01-13 16:35:00|21706|21695|21668|21653|21729|21717|21668|21653|8093
1736786400000|2025-01-13 16:40:00|21669|21667|21718|21703|21734|21716|21669|21657|7986
1736786700000|2025-01-13 16:45:00|21717|21701|21683|21673|21717|21701|21666|21648|13619
1736787000000|2025-01-13 16:50:00|21682|21669|21629|21614|21683|21673|21629|21612|7236
1736787300000|2025-01-13 16:55:00|21624|21613|21617|21600|21624|21613|21600|21594|6340
1736787600000|2025-01-13 17:00:00|21613|21598|21619|21607|21631|21616|21607|21592|9036
1736787900000|2025-01-13 17:05:00|21623|21608|21661|21638|21661|21638|21605|21599|8064
1736788200000|2025-01-13 17:10:00|21656|21639|21630|21613|21666|21647|21617|21610|6205
1736788500000|2025-01-13 17:15:00|21629|21614|21650|21633|21653|21645|21627|21613|5973
1736788800000|2025-01-13 17:20:00|21649|21632|21640|21630|21656|21651|21632|21624|9959
1736789100000|2025-01-13 17:25:00|21641|21626|21633|21620|21650|21638|21633|21620|4165
1736789400000|2025-01-13 17:30:00|21632|21617|21628|21616|21633|21622|21620|21606|7662
1736789700000|2025-01-13 17:35:00|21623|21622|21619|21607|21628|21622|21618|21603|6396
1736790000000|2025-01-13 17:40:00|21625|21603|21629|21618|21629|21621|21619|21603|3043
1736790300000|2025-01-13 17:45:00|21627|21620|21634|21619|21645|21637|21627|21619|5947
1736790600000|2025-01-13 17:50:00|21633|21620|21650|21636|21650|21636|21631|21620|6125
1736790900000|2025-01-13 17:55:00|21648|21638|21688|21674|21691|21679|21645|21638|6780
1736791200000|2025-01-13 18:00:00|21686|21673|21653|21642|21686|21673|21647|21642|4967
1736791500000|2025-01-13 18:05:00|21652|21640|21665|21653|21675|21667|21647|21638|3147
1736791800000|2025-01-13 18:10:00|21668|21650|21664|21654|21672|21663|21652|21642|6576
1736792100000|2025-01-13 18:15:00|21667|21655|21653|21643|21674|21659|21650|21643|5980
1736792400000|2025-01-13 18:20:00|21652|21641|21651|21634|21655|21648|21641|21629|5972
1736792700000|2025-01-13 18:25:00|21653|21638|21677|21667|21677|21667|21653|21638|3178
1736793000000|2025-01-13 18:30:00|21680|21668|21679|21669|21689|21677|21665|21655|4370
1736793300000|2025-01-13 18:35:00|21680|21672|21695|21684|21696|21684|21680|21672|7651
1736793600000|2025-01-13 18:40:00|21693|21680|21678|21669|21695|21681|21678|21669|9652
1736793900000|2025-01-13 18:45:00|21677|21665|21713|21703|21713|21709|21677|21664|9067
1736794200000|2025-01-13 18:50:00|21707|21701|21682|21671|21713|21701|21682|21671|10081
1736794500000|2025-01-13 18:55:00|21681|21669|21680|21671|21681|21671|21670|21664|6941
1736794800000|2025-01-13 19:00:00|21679|21670|21672|21657|21679|21670|21661|21648|7061
1736795100000|2025-01-13 19:05:00|21676|21659|21710|21695|21716|21695|21674|21659|15128
1736795400000|2025-01-13 19:10:00|21712|21697|21703|21683|21731|21716|21699|21682|10064
1736795700000|2025-01-13 19:15:00|21702|21679|21676|21661|21702|21680|21676|21660|13443
1736796000000|2025-01-13 19:20:00|21670|21662|21676|21662|21677|21665|21660|21641|12359
1736796300000|2025-01-13 19:25:00|21670|21660|21706|21693|21707|21694|21670|21659|13500
1736796600000|2025-01-13 19:30:00|21704|21691|21687|21675|21704|21692|21680|21669|7520
1736796900000|2025-01-13 19:35:00|21686|21672|21703|21692|21710|21703|21670|21667|11931
1736797200000|2025-01-13 19:40:00|21704|21693|21739|21722|21743|21730|21703|21693|7464
1736797500000|2025-01-13 19:45:00|21734|21719|21720|21698|21737|21725|21708|21695|18677
1736797800000|2025-01-13 19:50:00|21719|21699|21712|21697|21724|21713|21697|21692|5306
1736798100000|2025-01-13 19:55:00|21714|21698|21715|21701|21734|21727|21710|21698|9342
1736798400000|2025-01-13 20:00:00|21711|21700|21718|21704|21725|21717|21692|21684|8270
1736798700000|2025-01-13 20:05:00|21719|21705|21726|21719|21731|21726|21709|21703|6991
1736799000000|2025-01-13 20:10:00|21725|21723|21726|21715|21736|21731|21716|21714|9374
1736799300000|2025-01-13 20:15:00|21725|21714|21748|21740|21748|21744|21721|21714|6079
1736799600000|2025-01-13 20:20:00|21746|21736|21732|21722|21746|21737|21732|21721|7904
1736799900000|2025-01-13 20:25:00|21735|21723|21740|21726|21740|21727|21718|21714|8768
1736800200000|2025-01-13 20:30:00|21739|21724|21740|21731|21740|21732|21712|21708|11194
1736800500000|2025-01-13 20:35:00|21737|21727|21741|21729|21758|21751|21714|21708|20561
1736800800000|2025-01-13 20:40:00|21737|21730|21709|21695|21746|21738|21705|21694|15992
1736801100000|2025-01-13 20:45:00|21708|21694|21696|21692|21714|21710|21690|21686|19391
1736801400000|2025-01-13 20:50:00|21700|21701|21766|21757|21766|21759|21700|21692|43409
1736801700000|2025-01-13 20:55:00|21765|21758|21741|21737|21781|21779|21721|21718|163430
1736802000000|2025-01-13 21:00:00|21748|21740|21800|21475|21900|21740|21748|21400|19318
1736802300000|2025-01-13 21:05:00||21760||21775||21775||21760|4695
1736802600000|2025-01-13 21:10:00|||||||||102
1736802900000|2025-01-13 21:15:00|21900|21750|21786|21750|21900|21750|21786|21750|757
1736803200000|2025-01-13 21:20:00||21765||21765||21765||21765|10
1736803500000|2025-01-13 21:25:00|||||||||98
1736803800000|2025-01-13 21:30:00||21770||21770||21770||21770|19
1736804100000|2025-01-13 21:35:00|21770|21765|21770|21765|21770|21765|21770|21765|269
1736804400000|2025-01-13 21:40:00|21786|21740|21786|21740|21786|21740|21786|21740|12
1736804700000|2025-01-13 21:45:00|||||||||24
1736805300000|2025-01-13 21:55:00||21760||21760||21760||21760|341
1736805600000|2025-01-13 22:00:00|||||||||25
1736805900000|2025-01-13 22:05:00|||||||||5
1736806200000|2025-01-13 22:10:00|||||||||67
1736806500000|2025-01-13 22:15:00|||||||||2
1736806800000|2025-01-13 22:20:00|||||||||5
1736807100000|2025-01-13 22:25:00|||||||||3
1736807400000|2025-01-13 22:30:00|||||||||70
1736808000000|2025-01-13 22:40:00|||||||||3
1736808300000|2025-01-13 22:45:00|||||||||17
1736808600000|2025-01-13 22:50:00|||||||||78
1736809200000|2025-01-13 23:00:00|21900||21900||21900||21900||13
1736809500000|2025-01-13 23:05:00|21861||21861||21861||21861||8
1736809800000|2025-01-13 23:10:00|21859||21850||21900||21850||0
1736810100000|2025-01-13 23:15:00|21847||21843||21900||21841||20
1736810700000|2025-01-13 23:25:00||21772||21772||21772||21772|0
1736811000000|2025-01-13 23:30:00|21900||21900||21900||21900||0
1736811300000|2025-01-13 23:35:00|21883||21900||21900||21883||5
1736811600000|2025-01-13 23:40:00|21888||21888||21888||21888||0
1736811900000|2025-01-13 23:45:00|||||||||12
1736812200000|2025-01-13 23:50:00|21900|21779|21876|21779|21900|21779|21876|21779|1
1736812500000|2025-01-13 23:55:00|21850|21761|21849|21779|21850|21779|21849|21761|0
1736812800000|2025-01-14 00:00:00|21850||21900||21900||21850||10
1736813100000|2025-01-14 00:05:00|21858||21858||21858||21858||1
1736813400000|2025-01-14 00:10:00|||||||||4
1736813700000|2025-01-14 00:15:00|21900||21864||21900||21864||51
1736814000000|2025-01-14 00:20:00|||||||||6
1736814300000|2025-01-14 00:25:00|21862||21864||21864||21862||11
1736814900000|2025-01-14 00:35:00|||||||||6
1736815200000|2025-01-14 00:40:00|21818||21800||21864||21800||2061
1736815500000|2025-01-14 00:45:00|21864|21761|21900|21762|21900|21762|21779|21761|2260
1736815800000|2025-01-14 00:50:00|21762|21761|21864|21765|21900|21765|21762|21761|1955
1736816100000|2025-01-14 00:55:00|||||||||61
1736845200000|2025-01-14 09:00:00|21987|21722|21870|21784|21987|21784|21860|21721|4
1736845500000|2025-01-14 09:05:00|22000|21790|21890|21784|22000|21790|21880|21784|25
1736845800000|2025-01-14 09:10:00|22000|21790|21890|21790|22000|21790|21890|21784|22
1736846100000|2025-01-14 09:15:00|22000||21890||22000||21890||3
1736846400000|2025-01-14 09:20:00|22000|21784|21890|21790|22000|21800|21880|21784|5
1736846700000|2025-01-14 09:25:00|21880|21800|21890|21790|22000|21800|21880|21784|15
1736847000000|2025-01-14 09:30:00|22000|21784|21890|21791|22000|21800|21834|21784|89
1736847300000|2025-01-14 09:35:00|21889|21800|21890|21800|21890|21800|21889|21800|46
1736847600000|2025-01-14 09:40:00|21880||21900||22000||21850||58
1736847900000|2025-01-14 09:45:00|21890||21900||22000||21889||5
1736848200000|2025-01-14 09:50:00|21899||21890||21900||21889||6
1736848500000|2025-01-14 09:55:00|22000|21801|21890|21800|22000|21801|21889|21800|0
1736848800000|2025-01-14 10:00:00|21889|21801|21890|21800|21890|21801|21889|21800|74
1736849100000|2025-01-14 10:05:00|22000|21801|21890|21801|22000|21801|21890|21800|5
1736849400000|2025-01-14 10:10:00|21889|21800|21890|21784|22000|21800|21889|21784|7
1736849700000|2025-01-14 10:15:00|22000|21790|21890|21800|22000|21800|21890|21784|92
1736850000000|2025-01-14 10:20:00|21889|21784|21890|21784|22000|21790|21880|21784|0
1736850300000|2025-01-14 10:25:00|22000|21790|21880|21790|22000|21790|21879|21784|0
1736850600000|2025-01-14 10:30:00|22000|21784|21880|21784|22000|21790|21879|21784|0
1736850900000|2025-01-14 10:35:00|22000|21785|21880|21784|22000|21785|21870|21784|0
1736851200000|2025-01-14 10:40:00|21879|21790|21880|21790|21880|21790|21879|21790|0
1736851500000|2025-01-14 10:45:00|21879|21791|21880|21790|22000|21791|21879|21790|10
1736851800000|2025-01-14 10:50:00|22000|21791|21890|21790|22000|21791|21880|21790|0
1736852100000|2025-01-14 10:55:00|21889|21791|21880|21790|22000|21791|21879|21784|6
1736852400000|2025-01-14 11:00:00|21879|21791|21880|21791|21880|21791|21879|21791|27
1736852700000|2025-01-14 11:05:00|22000|21790|21880|21790|22000|21790|21880|21790|0
1736853000000|2025-01-14 11:10:00|22000|21791|21890|21790|22000|21791|21880|21784|2
1736853300000|2025-01-14 11:15:00|21880|21784|21880|21790|22000|21800|21848|21784|60
1736853600000|2025-01-14 11:20:00|22000|21784|21880|21784|22000|21790|21879|21784|32
1736853900000|2025-01-14 11:25:00|22000|21790|21845|21784|22000|21790|21845|21784|60
1736854200000|2025-01-14 11:30:00|21837|21790|21890|21790|22000|21790|21837|21790|23
1736854500000|2025-01-14 11:35:00|21880|21784|21890|21784|22000|21790|21879|21784|1
1736854800000|2025-01-14 11:40:00|21889||21879||21889||21879||1
1736855100000|2025-01-14 11:45:00|21870||21832||22000||21832||40
1736855400000|2025-01-14 11:50:00|21860||21860||22000||21860||2
1736855700000|2025-01-14 11:55:00|22000||21860||22000||21860||3
1736856000000|2025-01-14 12:00:00|21830|21785|21850|21785|21900|21785|21812|21784|120
1736856300000|2025-01-14 12:05:00|21820|21784|21840|21740|21900|21784|21784|21711|340
1736856600000|2025-01-14 12:10:00|21900|21711|21780|21735|21900|21750|21777|21711|20
1736856900000|2025-01-14 12:15:00|||||||||1
1736857200000|2025-01-14 12:20:00|21772||21780||21780||21772||436
1736857500000|2025-01-14 12:25:00|21774|21740|21780|21711|21780|21750|21735|21711|1424
1736857800000|2025-01-14 12:30:00||21712||21721||21721||21712|0
1736858100000|2025-01-14 12:35:00||21720||21720||21721||21720|1
1736858400000|2025-01-14 12:40:00||21721||21720||21721||21720|0
1736858700000|2025-01-14 12:45:00|21770|21721|21770|21720|21770|21721|21770|21720|4
1736859000000|2025-01-14 12:50:00|||||||||8
1736859300000|2025-01-14 12:55:00||21724||21720||21724||21720|37
1736859600000|2025-01-14 13:00:00|||||||||2453
1736859900000|2025-01-14 13:05:00|21764||21770||21770||21764||19
1736860200000|2025-01-14 13:10:00|21769||21770||21770||21769||1
1736860500000|2025-01-14 13:15:00|21769||21750||21770||21750||27
1736860800000|2025-01-14 13:20:00|21740||21753||21780||21740||549
1736861100000|2025-01-14 13:25:00|21769|21721|21900|21725|21900|21725|21736|21661|1184
1736861400000|2025-01-14 13:30:00|21868|21728|21879|21751|21900|21783|21857|21725|499
1736861700000|2025-01-14 13:35:00|21900|21760|21879|21761|21900|21761|21857|21725|115
1736862000000|2025-01-14 13:40:00|21868|21768|21868|21769|21900|21784|21857|21761|117
1736862300000|2025-01-14 13:45:00|21857|21760|21857|21750|21900|21760|21838|21750|23
1736862600000|2025-01-14 13:50:00|21900||21857||21900||21857||76
1736862900000|2025-01-14 13:55:00|21900|21755|21800|21755|21900|21755|21790|21755|185
1736863200000|2025-01-14 14:00:00|||||||||53
1736863500000|2025-01-14 14:05:00|21802|21760|21879|21780|21900|21780|21770|21755|551
1736863800000|2025-01-14 14:10:00|21900|21784|21890|21790|21900|21790|21879|21784|65
1736864100000|2025-01-14 14:15:00|21879|21800|21879|21800|21900|21800|21879|21800|19
1736864400000|2025-01-14 14:20:00|21900|21755|21800|21756|21900|21781|21800|21755|111
1736864700000|2025-01-14 14:25:00|21857|21755|21797|21750|21900|21756|21760|21750|125
1736865000000|2025-01-14 14:30:00|21835|21800|21575|21534|21840|21810|21550|21513|96884
1736865300000|2025-01-14 14:35:00|21572|21535|21635|21604|21648|21615|21479|21459|31130
1736865600000|2025-01-14 14:40:00|21637|21613|21708|21682|21719|21684|21624|21603|15913
1736865900000|2025-01-14 14:45:00|21710|21686|21703|21688|21758|21732|21700|21686|15950
1736866200000|2025-01-14 14:50:00|21709|21689|21603|21581|21709|21689|21592|21574|20011
1736866500000|2025-01-14 14:55:00|21600|21578|21525|21515|21604|21602|21516|21502|25159
1736866800000|2025-01-14 15:00:00|21524|21512|21514|21502|21550|21524|21496|21481|33637
1736867100000|2025-01-14 15:05:00|21518|21503|21561|21545|21611|21597|21518|21503|24720
1736867400000|2025-01-14 15:10:00|21557|21544|21518|21497|21571|21556|21497|21487|37617
1736867700000|2025-01-14 15:15:00|21516|21498|21533|21509|21543|21525|21497|21485|12927
1736868000000|2025-01-14 15:20:00|21532|21510|21537|21523|21541|21527|21510|21500|16337
1736868300000|2025-01-14 15:25:00|21538|21524|21523|21510|21549|21536|21514|21504|13684
1736868600000|2025-01-14 15:30:00|21515|21511|21522|21508|21544|21526|21495|21489|27726
1736868900000|2025-01-14 15:35:00|21521|21509|21584|21565|21584|21565|21518|21509|18350
1736869200000|2025-01-14 15:40:00|21585|21566|21668|21652|21680|21657|21571|21561|21678
1736869500000|2025-01-14 15:45:00|21667|21653|21725|21704|21735|21705|21660|21641|41034
1736869800000|2025-01-14 15:50:00|21723|21702|21747|21728|21747|21728|21686|21678|50830
1736870100000|2025-01-14 15:55:00|21749|21731|21743|21730|21755|21742|21735|21718|24427
1736870400000|2025-01-14 16:00:00|21739|21728|21647|21629|21739|21728|21645|21629|59963
1736870700000|2025-01-14 16:05:00|21644|21628|21678|21660|21678|21662|21627|21612|11528
1736871000000|2025-01-14 16:10:00|21680|21661|21661|21648|21684|21672|21648|21638|10213
1736871300000|2025-01-14 16:15:00|21660|21647|21626|21616|21673|21656|21622|21616|7834
1736871600000|2025-01-14 16:20:00|21634|21622|21632|21614|21657|21640|21627|21614|12785
1736871900000|2025-01-14 16:25:00|21633|21616|21629|21615|21668|21651|21629|21615|8401
1736872200000|2025-01-14 16:30:00|21627|21614|21639|21623|21639|21629|21619|21607|8167
1736872500000|2025-01-14 16:35:00|21630|21624|21588|21577|21630|21626|21588|21577|9512
1736872800000|2025-01-14 16:40:00|21587|21569|21544|21531|21587|21569|21536|21529|14271
1736873100000|2025-01-14 16:45:00|21543|21532|21544|21530|21566|21552|21535|21523|12364
1736873400000|2025-01-14 16:50:00|21543|21527|21562|21549|21565|21553|21537|21527|6457
1736873700000|2025-01-14 16:55:00|21563|21550|21535|21523|21574|21562|21526|21523|18078
1736874000000|2025-01-14 17:00:00|21530|21519|21534|21524|21542|21530|21517|21507|12693
1736874300000|2025-01-14 17:05:00|21532|21520|21554|21541|21563|21548|21526|21513|9071
1736874600000|2025-01-14 17:10:00|21550|21543|21551|21540|21574|21562|21542|21536|14361
1736874900000|2025-01-14 17:15:00|21548|21539|21545|21535|21570|21560|21541|21534|7990
1736875200000|2025-01-14 17:20:00|21544|21533|21547|21536|21550|21538|21525|21519|19524
1736875500000|2025-01-14 17:25:00|21551|21537|21563|21555|21572|21560|21550|21537|10204
1736875800000|2025-01-14 17:30:00|21556|21554|21528|21518|21556|21554|21520|21514|21723
1736876100000|2025-01-14 17:35:00|21527|21519|21559|21550|21559|21552|21511|21510|14763
1736876400000|2025-01-14 17:40:00|21557|21548|21593|21584|21597|21589|21549|21545|18895
1736876700000|2025-01-14 17:45:00|21585|21586|21590|21577|21593|21586|21572|21563|10019
1736877000000|2025-01-14 17:50:00|21592|21578|21619|21615|21631|21624|21592|21578|8398
1736877300000|2025-01-14 17:55:00|21618|21614|21646|21635|21646|21635|21614|21606|6471
1736877600000|2025-01-14 18:00:00|21649|21636|21680|21666|21682|21672|21648|21636|9842
1736877900000|2025-01-14 18:05:00|21681|21669|21646|21637|21681|21670|21645|21637|32799
1736878200000|2025-01-14 18:10:00|21645|21635|21629|21614|21645|21636|21629|21612|5645
1736878500000|2025-01-14 18:15:00|21630|21613|21643|21632|21659|21646|21630|21613|12353
1736878800000|2025-01-14 18:20:00|21642|21631|21662|21652|21666|21652|21632|21622|8073
1736879100000|2025-01-14 18:25:00|21663|21655|21665|21655|21673|21663|21661|21648|4985
1736879400000|2025-01-14 18:30:00|21661|21653|21682|21673|21682|21673|21658|21644|6427
1736879700000|2025-01-14 18:35:00|21681|21674|21700|21688|21700|21688|21672|21669|5453
1736880000000|2025-01-14 18:40:00|21708|21689|21719|21708|21732|21717|21705|21689|4899
1736880300000|2025-01-14 18:45:00|21718|21709|21730|21719|21730|21720|21710|21701|5759
1736880600000|2025-01-14 18:50:00|21732|21721|21757|21735|21757|21740|21728|21721|7752
1736880900000|2025-01-14 18:55:00|21755|21736|21748|21740|21768|21752|21748|21734|8433
1736881200000|2025-01-14 19:00:00|21747|21735|21744|21736|21747|21740|21736|21723|9662
1736881500000|2025-01-14 19:05:00|21745|21737|21748|21741|21768|21757|21732|21729|11651
1736881800000|2025-01-14 19:10:00|21751|21742|21763|21755|21769|21760|21745|21735|7026
1736882100000|2025-01-14 19:15:00|21764|21751|21754|21747|21766|21757|21739|21735|8708
1736882400000|2025-01-14 19:20:00|21755|21744|21760|21750|21763|21754|21753|21744|10060
1736882700000|2025-01-14 19:25:00|21761|21752|21738|21723|21769|21760|21735|21723|13585
1736883000000|2025-01-14 19:30:00|21737|21724|21756|21749|21761|21753|21736|21724|12968
1736883300000|2025-01-14 19:35:00|21755|21748|21770|21766|21771|21766|21753|21745|8301
1736883600000|2025-01-14 19:40:00|21772|21767|21767|21757|21774|21767|21756|21748|8807
1736883900000|2025-01-14 19:45:00|21762|21756|21760|21752|21763|21757|21750|21741|10712
1736884200000|2025-01-14 19:50:00|21759|21749|21713|21708|21759|21751|21713|21708|9645
1736884500000|2025-01-14 19:55:00|21718|21709|21681|21671|21718|21710|21663|21653|15603
1736884800000|2025-01-14 20:00:00|21689|21672|21648|21639|21689|21676|21636|21629|18948
1736885100000|2025-01-14 20:05:00|21647|21641|21667|21652|21672|21663|21632|21627|8528
1736885400000|2025-01-14 20:10:00|21664|21651|21678|21669|21678|21670|21656|21649|23431
1736885700000|2025-01-14 20:15:00|21680|21670|21684|21676|21692|21683|21677|21668|12474
1736886000000|2025-01-14 20:20:00|21685|21677|21736|21727|21738|21729|21681|21674|23402
1736886300000|2025-01-14 20:25:00|21739|21728|21721|21714|21744|21736|21710|21703|16204
1736886600000|2025-01-14 20:30:00|21722|21715|21724|21718|21734|21727|21716|21709|13272
1736886900000|2025-01-14 20:35:00|21726|21720|21718|21711|21741|21734|21717|21711|16009
1736887200000|2025-01-14 20:40:00|21723|21712|21744|21738|21744|21738|21711|21707|17220
1736887500000|2025-01-14 20:45:00|21743|21739|21753|21748|21759|21757|21736|21734|21203
1736887800000|2025-01-14 20:50:00|21752|21747|21788|21779|21799|21794|21752|21746|47907
1736888100000|2025-01-14 20:55:00|21787|21780|21784|21776|21788|21782|21751|21743|137605
1736888400000|2025-01-14 21:00:00|21785|21783|21800|21500|21800|21783|21785|21500|54484
1736888700000|2025-01-14 21:05:00|||||||||102
1736889000000|2025-01-14 21:10:00||21775||21775||21775||21775|4
1736889300000|2025-01-14 21:15:00|||||||||14
1736889900000|2025-01-14 21:25:00|||||||||34
1736890200000|2025-01-14 21:30:00|||||||||1
1736890500000|2025-01-14 21:35:00|21790|21780|21800|21780|21800|21780|21790|21780|126
1736890800000|2025-01-14 21:40:00|||||||||80
1736891100000|2025-01-14 21:45:00||21781||21781||21781||21781|14
1736891400000|2025-01-14 21:50:00|||||||||13
1736891700000|2025-01-14 21:55:00|||||||||13
1736892000000|2025-01-14 22:00:00|||||||||26
1736892300000|2025-01-14 22:05:00|||||||||300
1736892600000|2025-01-14 22:10:00|||||||||1
1736892900000|2025-01-14 22:15:00|||||||||4
1736894100000|2025-01-14 22:35:00|||||||||15
1736894400000|2025-01-14 22:40:00|||||||||11
1736894700000|2025-01-14 22:45:00|||||||||7
1736895000000|2025-01-14 22:50:00|||||||||8
1736895300000|2025-01-14 22:55:00|||||||||2
1736895900000|2025-01-14 23:05:00|21830||21830||21830||21830||7
1736896200000|2025-01-14 23:10:00|||||||||1
1736896500000|2025-01-14 23:15:00|||||||||2
1736897100000|2025-01-14 23:25:00|||||||||3
1736897400000|2025-01-14 23:30:00|21827|21776|21822|21776|21827|21776|21822|21776|30
1736898000000|2025-01-14 23:40:00|||||||||1
1736898600000|2025-01-14 23:50:00|||||||||1
1736899200000|2025-01-15 00:00:00|||||||||10
1736899800000|2025-01-15 00:10:00|||||||||3
1736900100000|2025-01-15 00:15:00|||||||||203
1736900700000|2025-01-15 00:25:00||21777||21777||21777||21777|0
1736901000000|2025-01-15 00:30:00|21830||21798||21830||21798||1
1736901300000|2025-01-15 00:35:00|||||||||1
1736901600000|2025-01-15 00:40:00|||||||||40
1736902200000|2025-01-15 00:50:00|||||||||3
1736902500000|2025-01-15 00:55:00|||||||||34
1736931600000|2025-01-15 09:00:00|25240|21575|21879|21750|25240|21770|21861|21575|0
1736931900000|2025-01-15 09:05:00|21870|21760|21879|21770|21879|21770|21870|21755|10
1736932200000|2025-01-15 09:10:00||21765||21765||21765||21765|0
1736932500000|2025-01-15 09:15:00|21878|21766|21879|21765|21879|21766|21878|21765|0
1736932800000|2025-01-15 09:20:00|21878|21770|21879|21765|21879|21771|21878|21765|0
1736933100000|2025-01-15 09:25:00|21878||21879||21879||21878||0
1736933400000|2025-01-15 09:30:00|21878|21770|21879|21770|21879|21770|21878|21770|9
1736933700000|2025-01-15 09:35:00|21878|21780|21879|21780|21879|21780|21878|21780|0
1736934000000|2025-01-15 09:40:00|21878||21879||21879||21878||6
1736934300000|2025-01-15 09:45:00|21878||21879||21879||21878||15
1736934600000|2025-01-15 09:50:00|21878|21775|21879|21780|21879|21780|21878|21775|1
1736934900000|2025-01-15 09:55:00|21878|21790|21879|21775|21879|21790|21878|21775|1
1736935200000|2025-01-15 10:00:00|21878|21780|21879|21780|21879|21780|21878|21775|1
1736935500000|2025-01-15 10:05:00|21878|21775|21879|21781|21879|21781|21878|21775|2
1736935800000|2025-01-15 10:10:00|21870||21870||21870||21870||1
1736936100000|2025-01-15 10:15:00|21869|21775|21862|21775|21869|21780|21860|21775|5
1736936400000|2025-01-15 10:20:00|21860|21780|21852|21780|21860|21780|21850|21775|2
1736936700000|2025-01-15 10:25:00|21850|21775|21850|21781|21850|21781|21850|21775|1
1736937000000|2025-01-15 10:30:00|||||||||5
1736937900000|2025-01-15 10:45:00|21860||21850||21860||21850||10
1736938200000|2025-01-15 10:50:00|21840||21850||21850||21840||0
1736938500000|2025-01-15 10:55:00|21840||21850||21850||21840||0
1736938800000|2025-01-15 11:00:00||21807||21776||21807||21775|22
1736939100000|2025-01-15 11:05:00||21780||21781||21781||21780|2
1736939400000|2025-01-15 11:10:00|||||||||4
1736939700000|2025-01-15 11:15:00|21860|21775|21860|21780|21860|21780|21852|21775|6
1736940000000|2025-01-15 11:20:00||21775||21775||21780||21775|0
1736940300000|2025-01-15 11:25:00||21780||21776||21780||21775|1
1736940600000|2025-01-15 11:30:00|21870|21780|21860|21781|21870|21781|21860|21780|0
1736940900000|2025-01-15 11:35:00|21870||21870||21870||21860||0
1736941200000|2025-01-15 11:40:00|21860||21870||21881||21860||6
1736941500000|2025-01-15 11:45:00|21860|21775|21860|21776|21902|21780|21860|21775|1
1736941800000|2025-01-15 11:50:00|21902|21780|21870|21776|21902|21780|21870|21775|3
1736942100000|2025-01-15 11:55:00|21860|21780|21870|21775|21914|21781|21860|21775|0
1736942400000|2025-01-15 12:00:00|21860|21780|21860|21810|21860|21810|21850|21775|26
1736943000000|2025-01-15 12:10:00||21816||21806||21816||21805|35
1736943600000|2025-01-15 12:20:00|21857|21805|21860|21805|21860|21805|21857|21805|8
1736943900000|2025-01-15 12:25:00||21806||21806||21806||21806|2
1736944200000|2025-01-15 12:30:00||21820||21820||21820||21820|19
1736944500000|2025-01-15 12:35:00|||||||||8
1736944800000|2025-01-15 12:40:00|||||||||3
1736945100000|2025-01-15 12:45:00|||||||||39
1736945400000|2025-01-15 12:50:00|21879||21862||21879||21862||0
1736946000000|2025-01-15 13:00:00|||||||||146
1736946300000|2025-01-15 13:05:00|21879||21879||21890||21864||57
1736946600000|2025-01-15 13:10:00|||||||||9
1736946900000|2025-01-15 13:15:00|||||||||1
1736947200000|2025-01-15 13:20:00||21827||21820||21840||21820|73
1736947500000|2025-01-15 13:25:00|||||||||7
1736947800000|2025-01-15 13:30:00|21900|21832|22000|21870|22000|21974|21900|21820|5596
1736948100000|2025-01-15 13:35:00|21995|21947|22000|21950|22000|21978|21995|21865|1403
1736948400000|2025-01-15 13:40:00|22020|21958|22050|22025|22067|22025|22020|21950|1230
1736948700000|2025-01-15 13:45:00||22020||22020||22020||22020|312
1736949000000|2025-01-15 13:50:00|||||||||165
1736949300000|2025-01-15 13:55:00|22030|22025|22061|22020|22061|22043|22030|22020|973
1736949600000|2025-01-15 14:00:00|22033|22021|22061|22032|22061|22041|22033|22020|1269
1736949900000|2025-01-15 14:05:00|22051|22031|22061|22020|22061|22039|22040|22020|459
1736950200000|2025-01-15 14:10:00|22056|22000|22061|21900|22061|22000|22011|21820|344
1736950500000|2025-01-15 14:15:00|22055|21820|22055|21950|22055|21965|22055|21820|804
1736950800000|2025-01-15 14:20:00||21970||21910||22005||21910|258
1736951100000|2025-01-15 14:25:00|22100|21925|22087|22007|22100|22054|22087|21910|975
1736951400000|2025-01-15 14:30:00|22100|21958|22032|21981|22100|22055|21960|21900|83218
1736951700000|2025-01-15 14:35:00|22024|21983|21950|21927|22030|22009|21944|21900|11440
1736952000000|2025-01-15 14:40:00|21965|21928|22031|22013|22045|22029|21950|21928|16845
1736952300000|2025-01-15 14:45:00|22030|22010|22085|22061|22085|22061|22013|21982|20836
1736952600000|2025-01-15 14:50:00|22087|22062|22135|22115|22140|22129|22065|22050|13999
1736952900000|2025-01-15 14:55:00|22136|22116|22175|22142|22181|22152|22124|22108|8312
1736953200000|2025-01-15 15:00:00|22169|22143|22112|22094|22175|22155|22109|22094|9223
1736953500000|2025-01-15 15:05:00|22113|22095|22048|22023|22128|22097|22048|22018|12529
1736953800000|2025-01-15 15:10:00|22050|22025|22080|22061|22080|22061|22040|22022|13242
1736954100000|2025-01-15 15:15:00|22087|22062|22114|22095|22150|22123|22087|22061|21784
1736954400000|2025-01-15 15:20:00|22115|22096|22101|22078|22130|22106|22093|22071|9482
1736954700000|2025-01-15 15:25:00|22098|22077|22065|22040|22098|22077|22045|22034|13929
1736955000000|2025-01-15 15:30:00|22070|22057|22019|22000|22085|22069|22019|21998|7961
1736955300000|2025-01-15 15:35:00|22007|21998|21992|21969|22019|21998|21983|21963|4597
1736955600000|2025-01-15 15:40:00|21994|21972|22014|21986|22024|22011|21994|21972|11632
1736955900000|2025-01-15 15:45:00|22007|21985|21970|21953|22007|21986|21962|21945|6159
1736956200000|2025-01-15 15:50:00|21966|21954|21975|21961|21977|21970|21957|21945|6572
1736956500000|2025-01-15 15:55:00|21974|21960|21958|21940|21974|21961|21950|21930|9541
1736956800000|2025-01-15 16:00:00|21959|21943|21959|21941|21979|21961|21959|21941|6529
1736957100000|2025-01-15 16:05:00|21964|21947|21974|21955|21974|21961|21949|21936|4803
1736957400000|2025-01-15 16:10:00|21973|21953|21982|21967|21994|21977|21961|21944|9566
1736957700000|2025-01-15 16:15:00|21981|21968|21938|21920|21982|21968|21915|21901|10700
1736958000000|2025-01-15 16:20:00|21932|21919|21916|21906|21952|21934|21916|21902|7205
1736958300000|2025-01-15 16:25:00|21926|21902|21910|21886|21933|21902|21892|21882|8303
1736958600000|2025-01-15 16:30:00|21905|21885|21834|21811|21910|21885|21823|21800|19282
1736958900000|2025-01-15 16:35:00|21830|21812|21846|21814|21850|21841|21830|21807|6510
1736959200000|2025-01-15 16:40:00|21836|21815|21850|21835|21850|21836|21828|21815|7328
1736959500000|2025-01-15 16:45:00|21852|21844|21867|21839|21877|21854|21851|21835|4877
1736959800000|2025-01-15 16:50:00|21866|21840|21864|21842|21870|21853|21860|21838|2996
1736960100000|2025-01-15 16:55:00|21862|21843|21860|21846|21871|21860|21851|21839|8769
1736960400000|2025-01-15 17:00:00|21857|21843|21885|21871|21885|21872|21845|21835|8691
1736960700000|2025-01-15 17:05:00|21884|21872|21895|21882|21900|21888|21884|21871|11259
1736961000000|2025-01-15 17:10:00|21900|21883|21899|21888|21914|21905|21888|21881|15906
1736961300000|2025-01-15 17:15:00|21900|21889|21860|21845|21900|21889|21860|21845|8212
1736961600000|2025-01-15 17:20:00|21859|21846|21872|21856|21875|21867|21850|21838|5599
1736961900000|2025-01-15 17:25:00|21873|21857|21862|21848|21895|21878|21850|21845|13132
1736962200000|2025-01-15 17:30:00|21860|21849|21870|21862|21870|21862|21846|21839|15305
1736962500000|2025-01-15 17:35:00|21869|21860|21872|21860|21873|21864|21843|21840|17949
1736962800000|2025-01-15 17:40:00|21880|21863|21875|21866|21897|21884|21870|21861|7454
1736963100000|2025-01-15 17:45:00|21878|21865|21873|21859|21878|21865|21859|21848|5761
1736963400000|2025-01-15 17:50:00|21860|21860|21893|21881|21900|21889|21860|21846|10315
1736963700000|2025-01-15 17:55:00|21892|21876|21870|21864|21900|21889|21870|21864|11524
1736964000000|2025-01-15 18:00:00|21876|21867|21908|21897|21910|21898|21876|21864|6684
1736964300000|2025-01-15 18:05:00|21917|21899|21896|21888|21921|21907|21896|21888|6723
1736964600000|2025-01-15 18:10:00|21901|21889|21920|21907|21924|21916|21896|21889|3530
1736964900000|2025-01-15 18:15:00|21918|21908|21920|21911|21920|21917|21908|21900|6741
1736965200000|2025-01-15 18:20:00|21921|21915|21935|21924|21940|21929|21919|21910|5084
1736965500000|2025-01-15 18:25:00|21932|21920|21930|21923|21935|21923|21916|21906|6943
1736965800000|2025-01-15 18:30:00|21931|21924|21937|21930|21949|21938|21930|21923|6830
1736966100000|2025-01-15 18:35:00|21945|21928|21960|21953|21961|21953|21944|21925|5204
1736966400000|2025-01-15 18:40:00|21959|21948|21977|21968|21982|21975|21958|21945|5784
1736966700000|2025-01-15 18:45:00|21976|21969|21962|21953|21987|21975|21962|21953|7620
1736967000000|2025-01-15 18:50:00|21966|21954|21977|21966|21978|21966|21965|21953|4117
1736967300000|2025-01-15 18:55:00|21975|21964|21960|21953|21975|21964|21960|21950|4551
1736967600000|2025-01-15 19:00:00|21959|21955|21969|21960|21980|21973|21959|21954|11223
1736967900000|2025-01-15 19:05:00|21968|21961|21966|21959|21970|21962|21963|21959|4742
1736968200000|2025-01-15 19:10:00|21964|21957|21970|21964|21973|21965|21956|21954|8535
1736968500000|2025-01-15 19:15:00|21969|21963|22000|21988|22000|21988|21967|21958|27711
1736968800000|2025-01-15 19:20:00|21999|21989|22003|21995|22006|22002|21998|21988|7415
1736969100000|2025-01-15 19:25:00|22004|21996|22042|22027|22049|22040|22004|21996|10109
1736969400000|2025-01-15 19:30:00|22041|22031|22020|22006|22041|22031|22019|22004|5796
1736969700000|2025-01-15 19:35:00|22021|22007|22024|22009|22026|22016|22015|22001|6184
1736970000000|2025-01-15 19:40:00|22026|22010|21995|21979|22042|22023|21991|21977|3912
1736970300000|2025-01-15 19:45:00|21994|21978|21995|21986|21996|21988|21973|21965|6840
1736970600000|2025-01-15 19:50:00|21993|21984|21984|21975|21993|21984|21978|21966|4699
1736970900000|2025-01-15 19:55:00|21983|21973|21968|21963|21983|21975|21968|21959|4321
1736971200000|2025-01-15 20:00:00|21978|21962|21983|21975|21991|21984|21976|21962|7445
1736971500000|2025-01-15 20:05:00|21980|21974|21999|21988|22000|21991|21975|21966|23992
1736971800000|2025-01-15 20:10:00|21998|21989|22015|22007|22019|22008|21998|21989|7789
1736972100000|2025-01-15 20:15:00|22016|22008|22011|22001|22017|22008|21996|21992|10603
1736972400000|2025-01-15 20:20:00|22015|22003|22010|22002|22020|22012|22008|22001|10347
1736972700000|2025-01-15 20:25:00|22011|22003|22025|22018|22025|22020|22009|22003|11240
1736973000000|2025-01-15 20:30:00|22023|22017|22026|22016|22027|22024|22003|21994|17454
1736973300000|2025-01-15 20:35:00|22025|22014|22014|22002|22025|22016|22004|21999|17007
1736973600000|2025-01-15 20:40:00|22013|22004|22024|22016|22033|22022|21996|21994|18219
1736973900000|2025-01-15 20:45:00|22023|22018|22033|22026|22045|22041|22022|22016|22931
1736974200000|2025-01-15 20:50:00|22026|22025|22013|22007|22042|22036|22011|22007|51252
1736974500000|2025-01-15 20:55:00|22014|22010|22006|21998|22020|22018|21992|21984|108932
1736974800000|2025-01-15 21:00:00|21999|21988|22242|21800|22242|21988|21999|21800|23712
1736975100000|2025-01-15 21:05:00|||||||||89
1736975400000|2025-01-15 21:10:00|||||||||31
1736975700000|2025-01-15 21:15:00|||||||||64
1736976000000|2025-01-15 21:20:00|22220|21842|22242|21842|22242|21842|22220|21842|125
1736976300000|2025-01-15 21:25:00|22150|21800|22150|21805|22150|21822|22150|21800|1
1736976600000|2025-01-15 21:30:00|||||||||34
1736976900000|2025-01-15 21:35:00|||||||||10
1736977500000|2025-01-15 21:45:00|22120||22150||22150||22120||6
1736977800000|2025-01-15 21:50:00|||||||||1
1736978100000|2025-01-15 21:55:00|||||||||3
1736978400000|2025-01-15 22:00:00|||||||||32
1736979000000|2025-01-15 22:10:00|||||||||19
1736979300000|2025-01-15 22:15:00|||||||||45
1736979600000|2025-01-15 22:20:00|||||||||2
1736979900000|2025-01-15 22:25:00|||||||||50
1736980200000|2025-01-15 22:30:00||21952||21805||21985||21805|26
1736981100000|2025-01-15 22:45:00|22100||22100||22100||22100||2
1736981400000|2025-01-15 22:50:00|||||||||7
1736981700000|2025-01-15 22:55:00|||||||||30
1736982000000|2025-01-15 23:00:00|||||||||7
1736982300000|2025-01-15 23:05:00||21890||21890||21890||21890|0
1736982600000|2025-01-15 23:10:00|||||||||6
1736982900000|2025-01-15 23:15:00|||||||||12
1736983200000|2025-01-15 23:20:00|22039|21950|22039|21950|22039|21950|22039|21950|1
1736983500000|2025-01-15 23:25:00||21951||21950||21951||21950|17
1736983800000|2025-01-15 23:30:00|||||||||10
1736984400000|2025-01-15 23:40:00|||||||||6
1736984700000|2025-01-15 23:45:00|||||||||1
1736985000000|2025-01-15 23:50:00||22003||22003||22003||22003|1
1736985300000|2025-01-15 23:55:00|||||||||11
1736985600000|2025-01-16 00:00:00|||||||||8
1736986200000|2025-01-16 00:10:00|||||||||5
1736986500000|2025-01-16 00:15:00||22011||22003||22011||22003|1
1736986800000|2025-01-16 00:20:00|22100|22005|22100|22005|22100|22005|22100|22005|5
1736987100000|2025-01-16 00:25:00||22011||22005||22011||22005|20
1736987700000|2025-01-16 00:35:00|||||||||50
1736988000000|2025-01-16 00:40:00|||||||||1
1736988900000|2025-01-16 00:55:00|||||||||26
1737018000000|2025-01-16 09:00:00|22228|21958|22110|22020|22470|22070|22100|21958|415
1737018300000|2025-01-16 09:05:00|22286|22030|22110|22020|22433|22030|22110|22018|49
1737018600000|2025-01-16 09:10:00|22296|22030|22110|22020|22316|22030|22110|22018|59
1737018900000|2025-01-16 09:15:00|22296|22030|22130|22020|22433|22030|22120|22018|0
1737019200000|2025-01-16 09:20:00|22306|22046|22130|22030|22470|22108|22120|22018|217
1737019500000|2025-01-16 09:25:00|22306|22040|22150|22040|22470|22070|22130|22021|19
1737019800000|2025-01-16 09:30:00|22279|22050|22150|22060|22365|22070|22118|22021|76
1737020100000|2025-01-16 09:35:00|22190|22070|22162|22070|22190|22070|22131|22021|17
1737020400000|2025-01-16 09:40:00|22170|22060|22150|22070|22170|22070|22149|22021|0
1737020700000|2025-01-16 09:45:00|22160|22060|22149|22050|22160|22070|22149|22021|6
1737021000000|2025-01-16 09:50:00|22150|22021|22149|22040|22160|22050|22140|22021|50
1737021300000|2025-01-16 09:55:00|22150|22050|22150|22050|22190|22050|22140|22021|2
1737021600000|2025-01-16 10:00:00|22190|22021|22140|22040|22190|22050|22130|22021|2
1737021900000|2025-01-16 10:05:00||22021||22040||22040||22021|50
1737022200000|2025-01-16 10:10:00|22149||22149||22149||22149||1
1737022500000|2025-01-16 10:15:00|22150||22149||22150||22149||3
1737022800000|2025-01-16 10:20:00|22150|22050|22110|22030|22190|22050|22100|22018|64
1737023100000|2025-01-16 10:25:00|22100|22021|22140|22082|22190|22082|22100|22018|1
1737023400000|2025-01-16 10:30:00|22131||22140||22140||22128||3
1737023700000|2025-01-16 10:35:00|22130||22140||22190||22130||94
1737024000000|2025-01-16 10:40:00|22130|22050|22130|22050|22190|22050|22117|22050|3
1737024300000|2025-01-16 10:45:00|22190|22077|22130|22050|22190|22077|22119|22026|94
1737024600000|2025-01-16 10:50:00|22149|22026|22120|22030|22190|22050|22091|22018|218
1737024900000|2025-01-16 10:55:00|22190|22018|22130|22020|22190|22030|22130|22018|4
1737025200000|2025-01-16 11:00:00|22190|22018|22130|22020|22190|22030|22120|22018|4
1737025500000|2025-01-16 11:05:00|22190|22018|22120|22020|22190|22040|22120|22018|12
1737025800000|2025-01-16 11:10:00|22190|22030|22140|22030|22190|22040|22120|22018|0
1737026100000|2025-01-16 11:15:00|22130|22040|22130|22030|22190|22040|22115|22018|4
1737026400000|2025-01-16 11:20:00|22149|22021|22140|22030|22190|22040|22120|22018|0
1737026700000|2025-01-16 11:25:00|22130|22021|22120|22021|22190|22030|22120|22021|0
1737027000000|2025-01-16 11:30:00|22149|22030|22130|22030|22190|22030|22112|22021|0
1737027300000|2025-01-16 11:35:00|22110|22021|22130|22030|22130|22040|22110|22021|20
1737027600000|2025-01-16 11:40:00|22149|22029|22130|22030|22190|22030|22130|22029|0
1737027900000|2025-01-16 11:45:00|22117|22029|22118|22021|22130|22030|22117|22019|0
1737028200000|2025-01-16 11:50:00|22113|22040|22118|22030|22118|22040|22113|22021|0
1737028500000|2025-01-16 11:55:00||22029||22030||22030||22021|0
1737028800000|2025-01-16 12:00:00|22117|22040|22107|22020|22118|22040|22100|22010|0
1737029100000|2025-01-16 12:05:00|22105|22018|22120|22018|22120|22020|22099|22018|32
1737029400000|2025-01-16 12:10:00|22102||22100||22120||22100||6
1737029700000|2025-01-16 12:15:00|22094||22098||22100||22089||27
1737030000000|2025-01-16 12:20:00|22100||22097||22100||22089||2
1737030300000|2025-01-16 12:25:00|22100|22011|22100|22010|22100|22046|22044|22010|259
1737030600000|2025-01-16 12:30:00|22090||22099||22150||22090||4
1737030900000|2025-01-16 12:35:00|22100||22099||22100||22095||0
1737031200000|2025-01-16 12:40:00|22100||22100||22149||22043||21
1737031500000|2025-01-16 12:45:00|22099||22099||22149||22078||8
1737031800000|2025-01-16 12:50:00|22100||22100||22149||22067||22
1737032100000|2025-01-16 12:55:00|22099||22090||22149||22079||23
1737032400000|2025-01-16 13:00:00|22087||22080||22149||22039||305
1737032700000|2025-01-16 13:05:00|22087|22037|22080|22010|22149|22056|22070|22010|475
1737033000000|2025-01-16 13:10:00|22048||22080||22149||22048||30
1737033300000|2025-01-16 13:15:00|22087||22087||22200||22070||4
1737033600000|2025-01-16 13:20:00|22080||22090||22200||22078||5
1737033900000|2025-01-16 13:25:00|22087||22087||22090||22080||128
1737034200000|2025-01-16 13:30:00|22200|22000|22080|22000|22200|22000|22066|22000|355
1737034500000|2025-01-16 13:35:00|22090|21970|22005|21900|22200|21970|22005|21878|245
1737034800000|2025-01-16 13:40:00|22004|21878|22070|21940|22181|21940|21997|21878|107
1737035100000|2025-01-16 13:45:00|22080|21950|22060|21950|22080|21950|22060|21950|8
1737035400000|2025-01-16 13:50:00|22055|21878|22055|21950|22055|21960|22055|21878|5
1737035700000|2025-01-16 13:55:00|22060|21960|22069|21950|22200|21960|22060|21878|104
1737036000000|2025-01-16 14:00:00|22070|21960|21995|21940|22070|21971|21995|21878|103
1737036300000|2025-01-16 14:05:00|22010|21944|21995|21950|22020|21950|21995|21940|41
1737036600000|2025-01-16 14:10:00|21994|21930|21970|21910|22100|21941|21940|21800|660
1737036900000|2025-01-16 14:15:00|21940|21800|21990|21900|22100|21922|21936|21800|333
1737037200000|2025-01-16 14:20:00|21979|21800|21950|21800|22100|21870|21898|21800|366
1737037500000|2025-01-16 14:25:00|22066|21813|21951|21851|22066|21922|21951|21813|103
1737037800000|2025-01-16 14:30:00|22032|21950|21975|21950|22032|21955|21928|21851|60117
1737038100000|2025-01-16 14:35:00|21969|21961|21944|21918|21977|21961|21944|21900|9970
1737038400000|2025-01-16 14:40:00|21949|21929|21900|21880|21949|21931|21892|21880|13898
1737038700000|2025-01-16 14:45:00|21885|21879|21835|21814|21902|21883|21824|21813|8454
1737039000000|2025-01-16 14:50:00|21833|21815|21836|21819|21850|21836|21815|21804|20275
1737039300000|2025-01-16 14:55:00|21838|21836|21812|21798|21848|21836|21800|21790|12402
1737039600000|2025-01-16 15:00:00|21811|21795|21798|21776|21811|21795|21747|21735|43725
1737039900000|2025-01-16 15:05:00|21809|21787|21822|21797|21833|21804|21787|21768|17859
1737040200000|2025-01-16 15:10:00|21821|21794|21848|21827|21850|21831|21785|21776|13274
1737040500000|2025-01-16 15:15:00|21845|21816|21858|21842|21859|21844|21827|21811|15596
1737040800000|2025-01-16 15:20:00|21859|21843|21872|21852|21872|21859|21845|21828|10189
1737041100000|2025-01-16 15:25:00|21871|21854|21880|21861|21887|21866|21862|21841|27407
1737041400000|2025-01-16 15:30:00|21887|21862|21921|21903|21941|21923|21880|21862|14812
1737041700000|2025-01-16 15:35:00|21916|21904|21941|21924|21943|21934|21872|21863|25198
1737042000000|2025-01-16 15:40:00|21938|21925|21898|21874|21941|21926|21872|21850|8677
1737042300000|2025-01-16 15:45:00|21895|21875|21904|21876|21905|21884|21879|21865|5341
1737042600000|2025-01-16 15:50:00|21905|21883|21923|21911|21924|21911|21902|21883|7976
1737042900000|2025-01-16 15:55:00|21930|21915|21987|21964|22003|21998|21930|21915|19725
1737043200000|2025-01-16 16:00:00|21978|21963|21999|21969|21999|21980|21957|21943|15858
1737043500000|2025-01-16 16:05:00|21998|21970|21999|21989|22010|21999|21966|21952|9893
1737043800000|2025-01-16 16:10:00|21998|21984|21971|21947|22022|22010|21960|21947|28901
1737044100000|2025-01-16 16:15:00|21969|21948|21952|21924|21969|21949|21908|21900|12548
1737044400000|2025-01-16 16:20:00|21957|21925|21964|21947|21968|21949|21923|21911|18982
1737044700000|2025-01-16 16:25:00|21963|21948|21991|21977|21994|21979|21958|21948|12211
1737045000000|2025-01-16 16:30:00|21990|21978|22001|21986|22011|21998|21984|21977|22010
1737045300000|2025-01-16 16:35:00|21995|21985|21983|21973|22001|21993|21981|21972|23066
1737045600000|2025-01-16 16:40:00|21982|21972|21973|21963|21990|21976|21971|21958|30625
1737045900000|2025-01-16 16:45:00|21982|21972|21999|21970|21999|21978|21978|21961|14640
1737046200000|2025-01-16 16:50:00|21995|21974|22015|21999|22021|21999|21973|21966|12800
1737046500000|2025-01-16 16:55:00|22009|22003|22062|22042|22065|22058|22009|21999|35918
1737046800000|2025-01-16 17:00:00|22059|22043|22091|22080|22098|22086|22059|22043|28065
1737047100000|2025-01-16 17:05:00|22098|22078|22093|22081|22109|22096|22093|22076|17619
1737047400000|2025-01-16 17:10:00|22092|22078|22082|22071|22100|22092|22077|22070|10729
1737047700000|2025-01-16 17:15:00|22081|22070|22058|22043|22085|22070|22052|22042|14926
1737048000000|2025-01-16 17:20:00|22057|22044|22082|22064|22082|22066|22054|22042|12035
1737048300000|2025-01-16 17:25:00|22088|22063|22105|22092|22105|22095|22082|22063|15968
1737048600000|2025-01-16 17:30:00|22093|22089|22096|22086|22109|22100|22093|22086|11488
1737048900000|2025-01-16 17:35:00|22095|22087|22109|22092|22109|22100|22082|22074|13648
1737049200000|2025-01-16 17:40:00|22105|22089|22105|22095|22109|22105|22100|22089|12211
1737049500000|2025-01-16 17:45:00|22102|22096|22093|22087|22119|22109|22093|22086|13449
1737049800000|2025-01-16 17:50:00|22091|22086|22088|22077|22094|22089|22076|22063|15158
1737050100000|2025-01-16 17:55:00|22087|22078|22081|22074|22088|22087|22078|22073|15648
1737050400000|2025-01-16 18:00:00|22080|22073|22102|22087|22102|22087|22076|22068|13008
1737050700000|2025-01-16 18:05:00|22107|22089|22106|22093|22112|22099|22102|22089|5463
1737051000000|2025-01-16 18:10:00|22107|22092|22109|22100|22116|22103|22100|22092|8118
1737051300000|2025-01-16 18:15:00|22108|22099|22103|22093|22109|22106|22098|22092|33973
1737051600000|2025-01-16 18:20:00|22104|22094|22113|22107|22120|22116|22103|22093|4732
1737051900000|2025-01-16 18:25:00|22118|22104|22098|22085|22120|22111|22087|22079|17964
1737052200000|2025-01-16 18:30:00|22100|22084|22097|22087|22106|22095|22088|22079|20242
1737052500000|2025-01-16 18:35:00|22099|22089|22109|22101|22116|22106|22090|22080|11230
1737052800000|2025-01-16 18:40:00|22115|22103|22108|22100|22123|22109|22100|22093|10376
1737053100000|2025-01-16 18:45:00|22106|22101|22073|22063|22106|22101|22064|22054|60910
1737053400000|2025-01-16 18:50:00|22068|22061|22029|22018|22068|22063|22029|22016|8910
1737053700000|2025-01-16 18:55:00|22028|22019|22049|22032|22051|22032|22002|21990|16970
1737054000000|2025-01-16 19:00:00|22048|22033|22052|22033|22052|22034|22025|22017|12279
1737054300000|2025-01-16 19:05:00|22050|22034|22068|22057|22075|22067|22050|22034|14271
1737054600000|2025-01-16 19:10:00|22067|22058|22102|22091|22104|22092|22067|22054|36088
1737054900000|2025-01-16 19:15:00|22104|22097|22110|22094|22111|22102|22100|22091|11184
1737055200000|2025-01-16 19:20:00|22107|22096|22066|22054|22108|22096|22063|22054|14781
1737055500000|2025-01-16 19:25:00|22075|22055|22126|22105|22129|22119|22075|22055|27142
1737055800000|2025-01-16 19:30:00|22115|22106|22114|22105|22126|22108|22106|22098|16109
1737056100000|2025-01-16 19:35:00|22113|22106|22119|22107|22125|22111|22107|22089|19464
1737056400000|2025-01-16 19:40:00|22118|22104|22114|22103|22119|22110|22110|22098|17669
1737056700000|2025-01-16 19:45:00|22116|22098|22125|22111|22137|22121|22116|22098|13122
1737057000000|2025-01-16 19:50:00|22124|22112|22146|22134|22148|22137|22117|22111|30346
1737057300000|2025-01-16 19:55:00|22147|22135|22169|22157|22169|22158|22146|22135|11734
1737057600000|2025-01-16 20:00:00|22168|22158|22175|22160|22188|22181|22165|22157|38233
1737057900000|2025-01-16 20:05:00|22173|22161|22178|22168|22192|22182|22173|22160|30605
1737058200000|2025-01-16 20:10:00|22177|22172|22190|22175|22191|22175|22177|22168|22106
1737058500000|2025-01-16 20:15:00|22191|22176|22196|22190|22200|22194|22184|22173|14253
1737058800000|2025-01-16 20:20:00|22194|22187|22196|22190|22205|22202|22187|22179|24350
1737059100000|2025-01-16 20:25:00|22197|22191|22209|22202|22210|22207|22196|22187|17168
1737059400000|2025-01-16 20:30:00|22210|22203|22217|22212|22237|22230|22208|22198|41037
1737059700000|2025-01-16 20:35:00|22218|22213|22217|22211|22236|22230|22215|22208|15723
1737060000000|2025-01-16 20:40:00|22218|22213|22235|22230|22250|22244|22217|22211|13931
1737060300000|2025-01-16 20:45:00|22238|22231|22246|22238|22251|22248|22226|22217|21260
1737060600000|2025-01-16 20:50:00|22245|22239|22254|22248|22261|22255|22244|22228|49434
1737060900000|2025-01-16 20:55:00|22251|22247|22267|22266|22269|22266|22236|22230|177886
1737061200000|2025-01-16 21:00:00|22278|22256|22300|22200|22310|22256|22278|22200|17591
1737061500000|2025-01-16 21:05:00||21901||21901||21901||21901|28436
1737061800000|2025-01-16 21:10:00||22050||21930||22050||21901|28
1737062100000|2025-01-16 21:15:00||21901||21901||21901||21901|19
1737062400000|2025-01-16 21:20:00|22266||22266||22266||22266||64
1737062700000|2025-01-16 21:25:00||22000||22000||22000||22000|41
1737063000000|2025-01-16 21:30:00|||||||||20
1737063300000|2025-01-16 21:35:00|22260||22266||22266||22210||106
1737063600000|2025-01-16 21:40:00|||||||||900
1737063900000|2025-01-16 21:45:00|||||||||70
1737064200000|2025-01-16 21:50:00|||||||||2
1737064500000|2025-01-16 21:55:00|||||||||3
1737064800000|2025-01-16 22:00:00|||||||||6
1737065100000|2025-01-16 22:05:00|||||||||130
1737065400000|2025-01-16 22:10:00|||||||||13
1737065700000|2025-01-16 22:15:00|||||||||9
1737066000000|2025-01-16 22:20:00|||||||||13
1737066300000|2025-01-16 22:25:00||22200||22200||22200||22200|43
1737066600000|2025-01-16 22:30:00|||||||||4
1737066900000|2025-01-16 22:35:00|||||||||11
1737067500000|2025-01-16 22:45:00|||||||||52
1737067800000|2025-01-16 22:50:00|||||||||19
1737068100000|2025-01-16 22:55:00|||||||||4
1737068700000|2025-01-16 23:05:00|||||||||5
1737069300000|2025-01-16 23:15:00|||||||||16
1737069600000|2025-01-16 23:20:00|||||||||3
1737070200000|2025-01-16 23:30:00|||||||||1
1737070800000|2025-01-16 23:40:00|||||||||57
1737072300000|2025-01-17 00:05:00|||||||||309
1737073200000|2025-01-17 00:20:00|||||||||87
1737073500000|2025-01-17 00:25:00|||||||||30
1737073800000|2025-01-17 00:30:00|||||||||5
1737074100000|2025-01-17 00:35:00|||||||||10
1737074700000|2025-01-17 00:45:00|||||||||8
1737075000000|2025-01-17 00:50:00|||||||||4
1737075300000|2025-01-17 00:55:00|||||||||20
1737104400000|2025-01-17 09:00:00|24500|20000|22355|22270|24500|22280|22330|20000|18
1737104700000|2025-01-17 09:05:00|22360|22266|22369|22280|22564|22294|22360|22092|124
1737105000000|2025-01-17 09:10:00|22360|22267|22379|22280|22564|22290|22359|22092|65
1737105300000|2025-01-17 09:15:00|22370|22290|22380|22280|22564|22315|22369|21942|13
1737105600000|2025-01-17 09:20:00|22564|22267|22379|22280|22564|22290|22360|22092|7
1737105900000|2025-01-17 09:25:00|22380|22267|22380|22280|22564|22290|22370|22102|1
1737106200000|2025-01-17 09:30:00|22558|22290|22369|22280|22558|22290|22369|22267|4
1737106500000|2025-01-17 09:35:00|22380|22290|22370|22280|22564|22290|22370|22267|2
1737106800000|2025-01-17 09:40:00|22558|22267|22360|22270|22564|22280|22360|22139|50
1737107100000|2025-01-17 09:45:00|22548|22280|22369|22310|22564|22310|22369|22267|0
1737107400000|2025-01-17 09:50:00|||||||||1
1737107700000|2025-01-17 09:55:00|22380|22350|22410|22310|22564|22359|22378|22310|262
1737108000000|2025-01-17 10:00:00|22500||22389||22564||22389||1
1737108300000|2025-01-17 10:05:00|22380||22379||22380||22379||7
1737108600000|2025-01-17 10:10:00|||||||||4
1737108900000|2025-01-17 10:15:00|||||||||8
1737109200000|2025-01-17 10:20:00||22348||22320||22348||22310|115
1737109500000|2025-01-17 10:25:00||22310||22310||22310||22310|7
1737110100000|2025-01-17 10:35:00|||||||||1
1737110400000|2025-01-17 10:40:00||22320||22320||22320||22320|2
1737111000000|2025-01-17 10:50:00|||||||||29
1737111300000|2025-01-17 10:55:00||22330||22320||22330||22310|3
1737111600000|2025-01-17 11:00:00|22371|22310|22370|22310|22379|22310|22370|22310|149
1737111900000|2025-01-17 11:05:00|22390||22400||22564||22390||28
1737112200000|2025-01-17 11:10:00|22564|22320|22409|22310|22564|22320|22400|22310|5
1737112500000|2025-01-17 11:15:00|22400|22320|22389|22310|22400|22320|22380|22310|2
1737112800000|2025-01-17 11:20:00|||||||||5
1737113100000|2025-01-17 11:25:00|22380||22379||22380||22379||100
1737113400000|2025-01-17 11:30:00|22390|22320|22389|22310|22564|22320|22389|22310|13
1737113700000|2025-01-17 11:35:00|22380||22390||22564||22379||81
1737114000000|2025-01-17 11:40:00|22380||22389||22564||22380||29
1737114300000|2025-01-17 11:45:00|||||||||12
1737114600000|2025-01-17 11:50:00|||||||||33
1737114900000|2025-01-17 11:55:00|22380||22369||22380||22369||1
1737115200000|2025-01-17 12:00:00|22358||22368||22369||22340||117
1737115500000|2025-01-17 12:05:00|||||||||56
1737116100000|2025-01-17 12:15:00|22363||22368||22369||22363||0
1737116400000|2025-01-17 12:20:00|22363||22369||22369||22363||34
1737116700000|2025-01-17 12:25:00|22368||22369||22369||22363||148
1737117000000|2025-01-17 12:30:00|22363||22369||22369||22363||0
1737117300000|2025-01-17 12:35:00|22368|22319|22369|22310|22369|22319|22363|22310|226
1737117600000|2025-01-17 12:40:00||22350||22310||22350||22310|148
1737117900000|2025-01-17 12:45:00|22368||22368||22369||22368||1
1737118200000|2025-01-17 12:50:00|22369|22322|22369|22322|22369|22322|22368|22322|18
1737118500000|2025-01-17 12:55:00|22368||22369||22369||22368||21
1737118800000|2025-01-17 13:00:00|||||||||510
1737119100000|2025-01-17 13:05:00|||||||||10
1737119400000|2025-01-17 13:10:00|22363|22340|22369|22322|22369|22340|22363|22322|171
1737119700000|2025-01-17 13:15:00|22367||22369||22369||22367||9
1737120000000|2025-01-17 13:20:00|||||||||98
1737120300000|2025-01-17 13:25:00|22396|22339|22414|22339|22414|22362|22396|22339|193
1737120600000|2025-01-17 13:30:00|22400|22359|22400|22344|22400|22359|22400|22339|20
1737120900000|2025-01-17 13:35:00|22391|22350|22400|22353|22400|22353|22391|22350|259
1737121200000|2025-01-17 13:40:00||22339||22355||22355||22339|48
1737121500000|2025-01-17 13:45:00|||||||||55
1737121800000|2025-01-17 13:50:00|||||||||484
1737122100000|2025-01-17 13:55:00|||||||||182
1737122400000|2025-01-17 14:00:00|22414|22390|22435|22390|22435|22417|22414|22390|1705
1737122700000|2025-01-17 14:05:00||22394||22402||22402||22394|255
1737123000000|2025-01-17 14:10:00|||||||||233
1737123300000|2025-01-17 14:15:00|22437|22404|22437|22402|22462|22411|22437|22402|736
1737123600000|2025-01-17 14:20:00|22438|22390|22462|22390|22462|22408|22401|22390|882
1737123900000|2025-01-17 14:25:00|22461|22400|22724|22420|22740|22700|22441|22339|9196
1737124200000|2025-01-17 14:30:00|22740|22339|22438|22405|22740|22539|22403|22339|661344
1737124500000|2025-01-17 14:35:00|22441|22406|22419|22390|22441|22437|22373|22339|15506
1737124800000|2025-01-17 14:40:00|22408|22394|22427|22409|22457|22424|22408|22387|21240
1737125100000|2025-01-17 14:45:00|22432|22412|22540|22522|22550|22523|22432|22409|16817
1737125400000|2025-01-17 14:50:00|22537|22524|22514|22493|22550|22526|22509|22490|22034
1737125700000|2025-01-17 14:55:00|22513|22502|22492|22469|22550|22530|22492|22459|27781
1737126000000|2025-01-17 15:00:00|22488|22455|22434|22396|22488|22458|22407|22386|14304
1737126300000|2025-01-17 15:05:00|22442|22397|22447|22412|22460|22440|22417|22397|15313
1737126600000|2025-01-17 15:10:00|22435|22417|22446|22411|22482|22454|22426|22410|9675
1737126900000|2025-01-17 15:15:00|22445|22412|22435|22408|22445|22426|22416|22396|9354
1737127200000|2025-01-17 15:20:00|22428|22409|22419|22393|22448|22424|22398|22379|28279
1737127500000|2025-01-17 15:25:00|22416|22388|22456|22435|22456|22435|22385|22370|13804
1737127800000|2025-01-17 15:30:00|22457|22439|22428|22415|22457|22440|22428|22408|6827
1737128100000|2025-01-17 15:35:00|22427|22402|22442|22426|22442|22434|22404|22393|5954
1737128400000|2025-01-17 15:40:00|22441|22427|22434|22423|22442|22428|22433|22423|7455
1737128700000|2025-01-17 15:45:00|22437|22424|22442|22431|22457|22449|22437|22424|15854
1737129000000|2025-01-17 15:50:00|22450|22432|22441|22424|22459|22445|22437|22419|7300
1737129300000|2025-01-17 15:55:00|22440|22420|22483|22473|22489|22473|22436|22419|9237
1737129600000|2025-01-17 16:00:00|22487|22474|22503|22493|22503|22501|22478|22467|12697
1737129900000|2025-01-17 16:05:00|22502|22492|22507|22498|22519|22509|22486|22473|8360
1737130200000|2025-01-17 16:10:00|22509|22497|22516|22505|22519|22505|22490|22484|3007
1737130500000|2025-01-17 16:15:00|22519|22506|22523|22506|22539|22525|22519|22506|7309
1737130800000|2025-01-17 16:20:00|22521|22507|22523|22514|22525|22514|22498|22480|8510
1737131100000|2025-01-17 16:25:00|22524|22523|22521|22509|22533|22523|22520|22501|7969
1737131400000|2025-01-17 16:30:00|22522|22510|22538|22524|22539|22530|22517|22504|13224
1737131700000|2025-01-17 16:35:00|22539|22528|22561|22551|22564|22551|22539|22528|12158
1737132000000|2025-01-17 16:40:00|22562|22552|22584|22575|22585|22575|22562|22551|9390
1737132300000|2025-01-17 16:45:00|22585|22578|22559|22547|22590|22579|22544|22530|13390
1737132600000|2025-01-17 16:50:00|22557|22546|22528|22516|22557|22546|22524|22512|6729
1737132900000|2025-01-17 16:55:00|22525|22515|22519|22505|22525|22521|22512|22498|8063
1737133200000|2025-01-17 17:00:00|22516|22504|22502|22491|22519|22504|22490|22474|16997
1737133500000|2025-01-17 17:05:00|22498|22490|22475|22460|22502|22490|22471|22455|7692
1737133800000|2025-01-17 17:10:00|22478|22461|22484|22464|22490|22477|22474|22460|8537
1737134100000|2025-01-17 17:15:00|22485|22465|22498|22487|22499|22487|22479|22465|9134
1737134400000|2025-01-17 17:20:00|22496|22488|22491|22482|22498|22490|22485|22478|7043
1737134700000|2025-01-17 17:25:00|22490|22487|22491|22484|22499|22491|22489|22483|8648
1737135000000|2025-01-17 17:30:00|22494|22485|22510|22498|22515|22506|22494|22485|11060
1737135300000|2025-01-17 17:35:00|22507|22499|22533|22525|22541|22529|22503|22498|7238
1737135600000|2025-01-17 17:40:00|22534|22524|22516|22504|22534|22524|22514|22498|5192
1737135900000|2025-01-17 17:45:00|22515|22506|22521|22508|22522|22516|22510|22506|12413
1737136200000|2025-01-17 17:50:00|22520|22510|22512|22497|22520|22510|22499|22491|8436
1737136500000|2025-01-17 17:55:00|22509|22495|22498|22490|22509|22496|22490|22484|4939
1737136800000|2025-01-17 18:00:00|22497|22491|22480|22458|22502|22493|22480|22458|18678
1737137100000|2025-01-17 18:05:00|22476|22459|22468|22455|22476|22468|22463|22452|6040
1737137400000|2025-01-17 18:10:00|22467|22458|22453|22438|22467|22463|22453|22437|5317
1737137700000|2025-01-17 18:15:00|22450|22440|22444|22434|22450|22441|22441|22431|8433
1737138000000|2025-01-17 18:20:00|22445|22435|22459|22442|22462|22451|22445|22434|5351
1737138300000|2025-01-17 18:25:00|22458|22445|22449|22436|22459|22445|22430|22425|17520
1737138600000|2025-01-17 18:30:00|22448|22437|22434|22423|22455|22449|22428|22419|7632
1737138900000|2025-01-17 18:35:00|22436|22424|22459|22450|22459|22453|22434|22423|8857
1737139200000|2025-01-17 18:40:00|22457|22455|22436|22423|22462|22456|22432|22421|9457
1737139500000|2025-01-17 18:45:00|22433|22424|22441|22429|22447|22434|22432|22420|5603
1737139800000|2025-01-17 18:50:00|22439|22428|22443|22431|22444|22431|22428|22412|6009
1737140100000|2025-01-17 18:55:00|22442|22430|22431|22418|22442|22434|22417|22400|6353
1737140400000|2025-01-17 19:00:00|22433|22419|22454|22440|22459|22449|22424|22407|14830
1737140700000|2025-01-17 19:05:00|22453|22441|22486|22463|22486|22463|22450|22441|11281
1737141000000|2025-01-17 19:10:00|22487|22464|22501|22490|22505|22500|22485|22464|12877
1737141300000|2025-01-17 19:15:00|22502|22491|22488|22471|22502|22491|22488|22471|8011
1737141600000|2025-01-17 19:20:00|22485|22472|22492|22484|22496|22485|22479|22471|9647
1737141900000|2025-01-17 19:25:00|22491|22485|22496|22485|22496|22489|22488|22481|8646
1737142200000|2025-01-17 19:30:00|22495|22487|22477|22459|22495|22487|22458|22446|12665
1737142500000|2025-01-17 19:35:00|22479|22460|22469|22459|22488|22486|22469|22456|8028
1737142800000|2025-01-17 19:40:00|22468|22460|22482|22473|22486|22475|22467|22460|7469
1737143100000|2025-01-17 19:45:00|22481|22474|22486|22479|22492|22482|22481|22474|13907
1737143400000|2025-01-17 19:50:00|22485|22478|22462|22451|22485|22478|22447|22445|31001
1737143700000|2025-01-17 19:55:00|22459|22452|22471|22464|22473|22464|22455|22439|12560
1737144000000|2025-01-17 20:00:00|22467|22463|22452|22447|22467|22463|22450|22445|15303
1737144300000|2025-01-17 20:05:00|22451|22445|22477|22465|22477|22465|22451|22445|12132
1737144600000|2025-01-17 20:10:00|22476|22466|22469|22459|22476|22469|22462|22458|7920
1737144900000|2025-01-17 20:15:00|22467|22460|22472|22466|22476|22470|22465|22459|9695
1737145200000|2025-01-17 20:20:00|22475|22465|22483|22478|22485|22479|22471|22461|14432
1737145500000|2025-01-17 20:25:00|22482|22477|22470|22464|22482|22477|22466|22457|9494
1737145800000|2025-01-17 20:30:00|22469|22460|22478|22469|22484|22478|22464|22459|17697
1737146100000|2025-01-17 20:35:00|22477|22470|22483|22476|22494|22485|22474|22469|15311
1737146400000|2025-01-17 20:40:00|22482|22475|22493|22487|22497|22493|22473|22470|15190
1737146700000|2025-01-17 20:45:00|22492|22490|22473|22466|22508|22502|22473|22466|29651
1737147000000|2025-01-17 20:50:00|22466|22443|22491|22478|22501|22489|22451|22420|30803
1737147300000|2025-01-17 20:55:00|22488|22479|22477|22471|22488|22482|22459|22455|127939
1737147600000|2025-01-17 21:00:00|22475|22470|22550|22420|22650|22470|22472|22266|20913
1737147900000|2025-01-17 21:05:00|22650||22479||22650||22479||2180
1737148200000|2025-01-17 21:10:00|||||||||13
1737148500000|2025-01-17 21:15:00|22497||22497||22497||22497||40
1737148800000|2025-01-17 21:20:00|||||||||25
1737149100000|2025-01-17 21:25:00|||||||||1078
1737149400000|2025-01-17 21:30:00|22500|22430|22500|22430|22500|22430|22500|22430|14
1737149700000|2025-01-17 21:35:00|||||||||12
1737150000000|2025-01-17 21:40:00||22438||22430||22438||22430|7
1737150300000|2025-01-17 21:45:00||22434||22434||22434||22434|21
1737150600000|2025-01-17 21:50:00|||||||||192
1737150900000|2025-01-17 21:55:00|||||||||18
1737450000000|2025-01-21 09:00:00|22666|22329|22524|22446|22900|22449|22475|22329|389
1737450300000|2025-01-21 09:05:00|22520|22440|22524|22449|22524|22451|22520|22430|111
1737450600000|2025-01-21 09:10:00|22540|22457|22533|22471|22842|22471|22533|22457|14
1737450900000|2025-01-21 09:15:00|||||||||49
1737451200000|2025-01-21 09:20:00|22530|22472|22620|22490|22842|22491|22530|22457|231
1737451500000|2025-01-21 09:25:00|22600|22491|22610|22501|22842|22510|22590|22479|17
1737451800000|2025-01-21 09:30:00|22725|22510|22609|22491|22842|22510|22600|22457|5
1737452100000|2025-01-21 09:35:00|22590|22490|22620|22480|22799|22490|22590|22457|8
1737452400000|2025-01-21 09:40:00|22610|22479|22600|22500|22789|22511|22600|22457|15
1737452700000|2025-01-21 09:45:00|22799|22479|22580|22501|22799|22510|22580|22457|3
1737453000000|2025-01-21 09:50:00|22779|22490|22620|22490|22799|22511|22600|22457|1
1737453300000|2025-01-21 09:55:00|22619|22510|22619|22490|22799|22511|22610|22350|1
1737453600000|2025-01-21 10:00:00|22640|22510|22639|22521|22842|22530|22600|22479|141
1737453900000|2025-01-21 10:05:00||22530||22531||22531||22530|13
1737454200000|2025-01-21 10:10:00||22520||22510||22530||22479|0
1737454500000|2025-01-21 10:15:00||22520||22531||22531||22479|17
1737454800000|2025-01-21 10:20:00|22630|22520|22630|22520|22630|22530|22629|22260|0
1737455100000|2025-01-21 10:25:00|22819|22341|22640|22530|22842|22540|22639|22260|7
1737455400000|2025-01-21 10:30:00|22639|22479|22590|22510|22829|22540|22590|22260|1
1737455700000|2025-01-21 10:35:00|22799|22511|22640|22530|22842|22540|22590|22260|6
1737456000000|2025-01-21 10:40:00|22630|22479|22620|22530|22842|22540|22620|22260|11
1737456300000|2025-01-21 10:45:00|22725|22479|22620|22530|22842|22540|22610|22331|5
1737456600000|2025-01-21 10:50:00|22809|22479|22630|22530|22842|22530|22620|22350|23
1737456900000|2025-01-21 10:55:00|22809|22479|22600|22521|22809|22521|22600|22479|41
1737457200000|2025-01-21 11:00:00|22800|22510|22600|22501|22800|22510|22590|22260|1
1737457500000|2025-01-21 11:05:00|22779|22505|22610|22526|22779|22546|22590|22505|17
1737457800000|2025-01-21 11:10:00|22600|22525|22610|22526|22789|22526|22600|22525|50
1737458100000|2025-01-21 11:15:00|22588|22525|22600|22525|22842|22525|22588|22525|66
1737458400000|2025-01-21 11:20:00|22789|22535|22590|22535|22789|22535|22582|22535|42
1737458700000|2025-01-21 11:25:00|22779||22600||22779||22590||0
1737459000000|2025-01-21 11:30:00|22590|22540|22580|22540|22779|22540|22580|22540|17
1737459300000|2025-01-21 11:35:00|22779||22590||22779||22590||1
1737459600000|2025-01-21 11:40:00|22769|22548|22600|22540|22800|22548|22600|22540|22
1737459900000|2025-01-21 11:45:00|22590||22600||22769||22590||2
1737460200000|2025-01-21 11:50:00|22769||22600||22769||22600||16
1737460500000|2025-01-21 11:55:00|22590|22535|22600|22535|22725|22535|22558|22535|206
1737460800000|2025-01-21 12:00:00|22570||22570||22570||22570||7
1737461100000|2025-01-21 12:05:00|22569||22570||22570||22569||23
1737461400000|2025-01-21 12:10:00|||||||||14
1737461700000|2025-01-21 12:15:00|||||||||51
1737462000000|2025-01-21 12:20:00||22536||22535||22536||22535|7
1737462600000|2025-01-21 12:30:00|||||||||3
1737462900000|2025-01-21 12:35:00||22568||22535||22568||22535|110
1737463200000|2025-01-21 12:40:00||22536||22535||22536||22535|0
1737463500000|2025-01-21 12:45:00||22536||22560||22560||22535|92
1737463800000|2025-01-21 12:50:00||22540||22560||22560||22535|477
1737464100000|2025-01-21 12:55:00||22558||22544||22558||22535|32
1737464400000|2025-01-21 13:00:00||22535||22536||22540||22535|523
1737464700000|2025-01-21 13:05:00||22535||22535||22540||22535|78
1737465000000|2025-01-21 13:10:00||22536||22536||22536||22535|5
1737465300000|2025-01-21 13:15:00||22535||22536||22545||22535|37
1737465600000|2025-01-21 13:20:00||22535||22535||22536||22535|10
1737465900000|2025-01-21 13:25:00||22536||22535||22540||22535|2
1737466200000|2025-01-21 13:30:00|22560|22536|22570|22535|22570|22536|22560|22535|167
1737466500000|2025-01-21 13:35:00|22569|22536|22555|22536|22590|22537|22555|22535|21
1737466800000|2025-01-21 13:40:00||22537||22537||22537||22536|62
1737467100000|2025-01-21 13:45:00|22554||22553||22554||22553||176
1737467400000|2025-01-21 13:50:00||22540||22540||22540||22540|33
1737467700000|2025-01-21 13:55:00|22550||22553||22553||22550||785
1737468000000|2025-01-21 14:00:00|||||||||242
1737468300000|2025-01-21 14:05:00|22554|22535|22600|22544|22600|22544|22554|22535|778
1737468600000|2025-01-21 14:10:00|22590|22549|22600|22563|22600|22564|22577|22544|110
1737468900000|2025-01-21 14:15:00|22582|22564|22579|22536|22600|22564|22574|22535|185
1737469200000|2025-01-21 14:20:00|22590|22535|22590|22500|22600|22535|22525|22500|730
1737469500000|2025-01-21 14:25:00|22576|22509|22577|22400|22590|22509|22434|22400|1547
1737469800000|2025-01-21 14:30:00|22590|22499|22494|22447|22590|22506|22426|22400|127884
1737470100000|2025-01-21 14:35:00|22492|22448|22373|22341|22525|22504|22373|22338|38596
1737470400000|2025-01-21 14:40:00|22381|22342|22398|22374|22406|22386|22325|22306|45052
1737470700000|2025-01-21 14:45:00|22388|22376|22505|22482|22535|22519|22388|22369|67604
1737471000000|2025-01-21 14:50:00|22503|22483|22479|22458|22542|22530|22477|22454|39043
1737471300000|2025-01-21 14:55:00|22478|22459|22583|22557|22583|22557|22478|22459|42133
1737471600000|2025-01-21 15:00:00|22588|22549|22522|22506|22588|22549|22511|22496|27032
1737471900000|2025-01-21 15:05:00|22530|22513|22617|22600|22619|22610|22506|22488|58230
1737472200000|2025-01-21 15:10:00|22616|22601|22612|22592|22642|22625|22565|22538|34764
1737472500000|2025-01-21 15:15:00|22622|22593|22735|22708|22735|22711|22622|22593|44413
1737472800000|2025-01-21 15:20:00|22732|22705|22691|22673|22750|22740|22691|22663|74309
1737473100000|2025-01-21 15:25:00|22690|22674|22679|22657|22691|22674|22659|22644|24633
1737473400000|2025-01-21 15:30:00|22673|22660|22669|22644|22692|22670|22648|22622|20264
1737473700000|2025-01-21 15:35:00|22662|22645|22689|22678|22690|22678|22640|22629|21548
1737474000000|2025-01-21 15:40:00|22697|22679|22624|22595|22704|22683|22604|22593|19175
1737474300000|2025-01-21 15:45:00|22621|22590|22595|22587|22621|22594|22575|22556|20892
1737474600000|2025-01-21 15:50:00|22594|22568|22567|22549|22594|22587|22547|22536|17941
1737474900000|2025-01-21 15:55:00|22560|22541|22611|22589|22611|22601|22557|22541|12753
1737475200000|2025-01-21 16:00:00|22608|22587|22611|22592|22611|22593|22567|22545|30193
1737475500000|2025-01-21 16:05:00|22619|22593|22665|22650|22676|22658|22619|22593|12588
1737475800000|2025-01-21 16:10:00|22664|22649|22642|22627|22665|22649|22624|22613|9559
1737476100000|2025-01-21 16:15:00|22641|22624|22635|22617|22641|22631|22618|22600|8341
1737476400000|2025-01-21 16:20:00|22634|22618|22653|22635|22661|22653|22633|22618|12541
1737476700000|2025-01-21 16:25:00|22661|22636|22646|22630|22661|22652|22630|22617|22988
1737477000000|2025-01-21 16:30:00|22643|22631|22623|22601|22663|22646|22613|22600|15552
1737477300000|2025-01-21 16:35:00|22631|22600|22657|22645|22660|22650|22623|22600|13333
1737477600000|2025-01-21 16:40:00|22654|22638|22618|22600|22657|22639|22606|22590|14371
1737477900000|2025-01-21 16:45:00|22617|22601|22623|22611|22623|22611|22606|22583|7037
1737478200000|2025-01-21 16:50:00|22621|22610|22618|22602|22639|22630|22611|22600|13436
1737478500000|2025-01-21 16:55:00|22617|22603|22660|22650|22660|22659|22617|22603|11316
1737478800000|2025-01-21 17:00:00|22659|22644|22635|22628|22660|22644|22630|22605|11618
1737479100000|2025-01-21 17:05:00|22632|22627|22600|22577|22632|22627|22591|22572|22440
1737479400000|2025-01-21 17:10:00|22595|22578|22569|22548|22595|22578|22560|22544|12437
1737479700000|2025-01-21 17:15:00|22571|22555|22568|22552|22591|22580|22546|22529|106832
1737480000000|2025-01-21 17:20:00|22567|22553|22566|22541|22567|22553|22528|22521|11020
1737480300000|2025-01-21 17:25:00|22561|22535|22528|22512|22566|22544|22514|22500|10415
1737480600000|2025-01-21 17:30:00|22519|22513|22558|22531|22560|22536|22519|22507|12178
1737480900000|2025-01-21 17:35:00|22540|22514|22523|22502|22558|22540|22523|22500|6193
1737481200000|2025-01-21 17:40:00|22534|22506|22527|22508|22539|22524|22522|22504|24239
1737481500000|2025-01-21 17:45:00|22509|22502|22536|22525|22565|22539|22509|22500|44624
1737481800000|2025-01-21 17:50:00|22540|22526|22496|22479|22551|22531|22496|22475|32823
1737482100000|2025-01-21 17:55:00|22495|22480|22450|22433|22495|22486|22450|22433|25704
1737482400000|2025-01-21 18:00:00|22434|22434|22440|22426|22450|22435|22400|22391|24708
1737482700000|2025-01-21 18:05:00|22448|22427|22494|22477|22504|22497|22443|22427|13740
1737483000000|2025-01-21 18:10:00|22489|22478|22466|22449|22494|22484|22458|22445|4661
1737483300000|2025-01-21 18:15:00|22461|22450|22429|22409|22461|22450|22426|22409|16726
1737483600000|2025-01-21 18:20:00|22427|22411|22409|22401|22427|22415|22400|22393|31424
1737483900000|2025-01-21 18:25:00|22402|22395|22395|22383|22409|22399|22386|22376|14351
1737484200000|2025-01-21 18:30:00|22400|22384|22413|22395|22432|22420|22400|22383|11190
1737484500000|2025-01-21 18:35:00|22412|22393|22362|22351|22413|22396|22359|22350|13202
1737484800000|2025-01-21 18:40:00|22360|22352|22367|22356|22371|22357|22342|22335|12503
1737485100000|2025-01-21 18:45:00|22369|22357|22359|22342|22369|22357|22345|22330|15847
1737485400000|2025-01-21 18:50:00|22355|22343|22319|22302|22359|22343|22318|22300|13197
1737485700000|2025-01-21 18:55:00|22316|22300|22317|22300|22318|22312|22301|22288|14335
1737486000000|2025-01-21 19:00:00|22315|22294|22321|22306|22326|22317|22294|22283|26573
1737486300000|2025-01-21 19:05:00|22318|22316|22393|22374|22393|22387|22318|22306|20394
1737486600000|2025-01-21 19:10:00|22391|22380|22394|22375|22402|22396|22384|22374|19710
1737486900000|2025-01-21 19:15:00|22393|22376|22398|22374|22407|22392|22377|22366|15400
1737487200000|2025-01-21 19:20:00|22387|22380|22385|22364|22398|22386|22377|22360|15380
1737487500000|2025-01-21 19:25:00|22396|22369|22403|22389|22407|22391|22390|22364|21589
1737487800000|2025-01-21 19:30:00|22402|22392|22380|22370|22407|22406|22377|22365|32344
1737488100000|2025-01-21 19:35:00|22375|22369|22361|22351|22375|22370|22354|22336|7918
1737488400000|2025-01-21 19:40:00|22362|22357|22340|22328|22365|22357|22340|22328|9322
1737488700000|2025-01-21 19:45:00|22331|22324|22323|22314|22332|22324|22304|22286|23614
1737489000000|2025-01-21 19:50:00|22328|22315|22318|22300|22329|22317|22306|22291|11966
1737489300000|2025-01-21 19:55:00|22321|22301|22331|22312|22336|22321|22314|22298|11556
1737489600000|2025-01-21 20:00:00|22330|22313|22360|22350|22368|22350|22330|22313|9066
1737489900000|2025-01-21 20:05:00|22354|22351|22391|22381|22413|22399|22349|22342|12585
1737490200000|2025-01-21 20:10:00|22390|22382|22412|22401|22413|22404|22390|22378|11174
1737490500000|2025-01-21 20:15:00|22411|22402|22416|22405|22416|22410|22406|22394|13852
1737490800000|2025-01-21 20:20:00|22414|22404|22406|22398|22414|22406|22396|22392|14628
1737491100000|2025-01-21 20:25:00|22399|22395|22413|22406|22413|22406|22392|22385|10722
1737491400000|2025-01-21 20:30:00|22415|22408|22405|22396|22415|22408|22400|22390|13209
1737491700000|2025-01-21 20:35:00|22404|22394|22406|22398|22410|22401|22373|22364|22728
1737492000000|2025-01-21 20:40:00|22415|22399|22426|22420|22426|22420|22388|22379|12861
1737492300000|2025-01-21 20:45:00|22425|22421|22420|22411|22426|22423|22409|22404|17978
1737492600000|2025-01-21 20:50:00|22419|22409|22447|22437|22452|22444|22418|22409|38831
1737492900000|2025-01-21 20:55:00|22438|22436|22429|22424|22447|22440|22417|22409|132064
1737493200000|2025-01-21 21:00:00|22440|22412|22470|22186|22516|22412|22440|22186|26573
1737493500000|2025-01-21 21:05:00||22190||22190||22200||22190|20173
1737493800000|2025-01-21 21:10:00||22186||22215||22230||22186|3
1737494100000|2025-01-21 21:15:00||22210||22230||22230||22210|7
1737494400000|2025-01-21 21:20:00|||||||||19
1737494700000|2025-01-21 21:25:00||22220||22210||22220||22210|124
1737495000000|2025-01-21 21:30:00||22450||22210||22450||22210|639
1737495300000|2025-01-21 21:35:00||22230||22200||22230||22200|9
1737495600000|2025-01-21 21:40:00|||||||||12
1737495900000|2025-01-21 21:45:00|22419|22305|22470|22200|22470|22305|22419|22200|150
1737496200000|2025-01-21 21:50:00|||||||||3
1737496500000|2025-01-21 21:55:00|||||||||2
1737496800000|2025-01-21 22:00:00||22226||22226||22226||22226|42
1737497100000|2025-01-21 22:05:00|22450|22250|22450|22400|22450|22400|22450|22226|28
1737497400000|2025-01-21 22:10:00|||||||||74
1737497700000|2025-01-21 22:15:00|||||||||26
1737498000000|2025-01-21 22:20:00|22425|22405|22450|22402|22450|22405|22409|22400|451
1737498300000|2025-01-21 22:25:00|||||||||27
1737498600000|2025-01-21 22:30:00||22411||22402||22411||22402|355
1737498900000|2025-01-21 22:35:00|22449||22449||22449||22449||25
1737499200000|2025-01-21 22:40:00|22450|22412|22470|22402|22470|22433|22450|22402|1012
1737499500000|2025-01-21 22:45:00|||||||||656
1737499800000|2025-01-21 22:50:00|22462||22450||22470||22450||190
1737500100000|2025-01-21 22:55:00|22470||22447||22470||22447||207
1737500400000|2025-01-21 23:00:00|22470|22400|22470|22420|22470|22420|22420|22400|413
1737500700000|2025-01-21 23:05:00||22226||22226||22226||22226|10
1737501300000|2025-01-21 23:15:00||22227||22285||22285||22227|0
1737501600000|2025-01-21 23:20:00|||||||||1
1737501900000|2025-01-21 23:25:00||22426||22426||22426||22426|82
1737502200000|2025-01-21 23:30:00||22285||22285||22285||22285|449
1737502500000|2025-01-21 23:35:00|||||||||18
1737503100000|2025-01-21 23:45:00|||||||||20
1737503400000|2025-01-21 23:50:00||22400||22400||22400||22400|0
1737503700000|2025-01-21 23:55:00||22280||22400||22400||22280|0
1737504000000|2025-01-22 00:00:00|||||||||71
1737504300000|2025-01-22 00:05:00|||||||||20
1737504600000|2025-01-22 00:10:00|||||||||12
1737504900000|2025-01-22 00:15:00|22459||22459||22459||22459||1
1737505200000|2025-01-22 00:20:00|||||||||113
1737505800000|2025-01-22 00:30:00|||||||||38
1737506400000|2025-01-22 00:40:00|||||||||20
1737506700000|2025-01-22 00:45:00|||||||||7
1737507000000|2025-01-22 00:50:00|||||||||108
1737507300000|2025-01-22 00:55:00|22458|22280|22426|22280|22459|22280|22400|22280|587
1737536400000|2025-01-22 09:00:00|22573|22363|22490|22390|22700|22411|22462|22225|49
1737536700000|2025-01-22 09:05:00|22653|22225|22500|22460|22700|22460|22480|22225|394
1737537000000|2025-01-22 09:10:00|22510|22440|22500|22400|22700|22440|22490|22225|483
1737537300000|2025-01-22 09:15:00|22490|22410|22500|22400|22700|22410|22490|22225|18
1737537600000|2025-01-22 09:20:00|22689|22410|22510|22390|22700|22410|22490|22225|47
1737537900000|2025-01-22 09:25:00|22500|22400|22490|22400|22689|22431|22490|22225|43
1737538200000|2025-01-22 09:30:00|22500|22401|22500|22400|22700|22401|22471|22400|23
1737538500000|2025-01-22 09:35:00|22510|22401|22490|22400|22510|22401|22490|22225|43
1737538800000|2025-01-22 09:40:00|22500|22401|22510|22410|22689|22411|22490|22225|15
1737539100000|2025-01-22 09:45:00|22500|22225|22500|22411|22510|22411|22490|22225|0
1737539400000|2025-01-22 09:50:00|22490|22410|22510|22421|22700|22421|22490|22225|40
1737539700000|2025-01-22 09:55:00|22500|22410|22500|22390|22689|22420|22462|22225|115
1737540000000|2025-01-22 10:00:00|22510|22420|22490|22390|22530|22420|22490|22167|11
1737540300000|2025-01-22 10:05:00|22500|22400|22500|22400|22530|22420|22482|22167|53
1737540600000|2025-01-22 10:10:00|22510|22401|22490|22401|22530|22410|22487|22221|2
1737540900000|2025-01-22 10:15:00|22487|22410|22530|22410|22530|22411|22487|22211|0
1737541200000|2025-01-22 10:20:00|22520|22221|22500|22400|22530|22410|22480|22167|62
1737541500000|2025-01-22 10:25:00|22490|22211|22500|22410|22530|22410|22480|22201|69
1737541800000|2025-01-22 10:30:00|22490|22221|22500|22410|22530|22410|22480|22167|6
1737542100000|2025-01-22 10:35:00|22530|22411|22490|22400|22530|22449|22449|22167|153
1737542400000|2025-01-22 10:40:00|22530|22201|22500|22400|22530|22411|22490|22201|1
1737542700000|2025-01-22 10:45:00|22530|22410|22480|22400|22530|22410|22480|22167|40
1737543000000|2025-01-22 10:50:00|22530|22410|22480|22391|22530|22410|22480|22167|0
1737543300000|2025-01-22 10:55:00|22530|22390|22480|22400|22530|22410|22480|22167|14
1737543600000|2025-01-22 11:00:00|22530|22401|22490|22400|22530|22401|22480|22211|0
1737543900000|2025-01-22 11:05:00|22530|22401|22480|22390|22530|22449|22480|22167|649
1737544200000|2025-01-22 11:10:00|22530|22400|22490|22400|22530|22425|22480|22201|16
1737544500000|2025-01-22 11:15:00|22530|22221|22490|22390|22530|22400|22470|22167|47
1737544800000|2025-01-22 11:20:00|22530|22211|22480|22400|22530|22400|22470|22167|32
1737545100000|2025-01-22 11:25:00|22470|22320|22480|22400|22530|22401|22470|22320|5
1737545400000|2025-01-22 11:30:00|22530|22370|22380|22210|22530|22400|22300|21550|4524
1737545700000|2025-01-22 11:35:00|22349|22220|22320|22221|22530|22260|22310|21692|322
1737546000000|2025-01-22 11:40:00|22310|22200|22200|22101|22310|22200|22088|21550|1694
1737546300000|2025-01-22 11:45:00|22153|22080|22164|22150|22200|22150|22150|21991|1853
1737546600000|2025-01-22 11:50:00|22200|22155|22150|22060|22200|22155|22128|21991|1337
1737546900000|2025-01-22 11:55:00|22149|22070|22150|22030|22150|22070|22140|22020|424
1737547200000|2025-01-22 12:00:00|22200|22050|22200|22040|22200|22139|22190|22020|1788
1737547500000|2025-01-22 12:05:00|22177|22020|22200|22080|22200|22100|22134|22020|104
1737547800000|2025-01-22 12:10:00|22190|22020|22200|22090|22200|22150|22190|22020|515
1737548100000|2025-01-22 12:15:00||22020||22150||22150||22020|89
1737548400000|2025-01-22 12:20:00|22194|22156|22200|22150|22200|22182|22194|22150|261
1737548700000|2025-01-22 12:25:00|||||||||125
1737549000000|2025-01-22 12:30:00|22190|22140|22200|22110|22200|22140|22169|22020|533
1737549300000|2025-01-22 12:35:00|22150|22120|22200|22100|22200|22120|22150|22020|270
1737549600000|2025-01-22 12:40:00||22110||22120||22150||22020|67
1737549900000|2025-01-22 12:45:00|22190|22026|22146|22090|22200|22110|22140|22020|126
1737550200000|2025-01-22 12:50:00||22050||22113||22113||22026|71
1737550500000|2025-01-22 12:55:00|22200|22120|22200|22120|22200|22128|22144|22120|3339
1737550800000|2025-01-22 13:00:00|22145|22121|22200|22113|22200|22160|22145|22113|3417
1737551100000|2025-01-22 13:05:00|22185|22150|22170|22060|22200|22150|22108|22026|2900
1737551400000|2025-01-22 13:10:00|22160|22070|22150|22080|22200|22098|22150|22026|212
1737551700000|2025-01-22 13:15:00|22139|22026|22150|22050|22150|22115|22129|22026|735
1737552000000|2025-01-22 13:20:00|22131|22026|22140|22070|22150|22100|22100|22026|556
1737552300000|2025-01-22 13:25:00|22110|22080|22140|22071|22150|22120|22110|22070|1237
1737552600000|2025-01-22 13:30:00|22115|22072|22115|22100|22115|22100|22115|22072|1058
1737552900000|2025-01-22 13:35:00|||||||||644
1737553200000|2025-01-22 13:40:00|22114|22080|22115|22076|22115|22080|22113|22076|526
1737553500000|2025-01-22 13:45:00|22114|22080|22115|22076|22115|22080|22100|22076|159
1737553800000|2025-01-22 13:50:00|22107|22072|22115|22100|22115|22100|22080|22072|945
1737554100000|2025-01-22 13:55:00|22110|22096|22100|22072|22110|22096|22100|22072|1110
1737554400000|2025-01-22 14:00:00|22110|22071|22110|22081|22110|22090|22100|22071|1060
1737554700000|2025-01-22 14:05:00|22108|22075|22110|22108|22110|22108|22108|22075|424
1737555000000|2025-01-22 14:10:00|22115|22090|22115|22090|22140|22094|22109|22090|1384
1737555300000|2025-01-22 14:15:00|22110||22115||22115||22110||188
1737555600000|2025-01-22 14:20:00|22109||22115||22115||22109||382
1737555900000|2025-01-22 14:25:00|22109|22071|22115|22078|22200|22115|22092|22026|2180
1737556200000|2025-01-22 14:30:00|22120|22026|22083|22050|22200|22157|22042|22026|132856
1737556500000|2025-01-22 14:35:00|22079|22059|22195|22160|22300|22278|22079|22059|35133
1737556800000|2025-01-22 14:40:00|22194|22161|22178|22156|22217|22200|22177|22149|17845
1737557100000|2025-01-22 14:45:00|22179|22155|22143|22115|22195|22164|22131|22108|26805
1737557400000|2025-01-22 14:50:00|22142|22130|22153|22143|22189|22162|22138|22115|30229
1737557700000|2025-01-22 14:55:00|22151|22139|22158|22130|22173|22152|22128|22108|25948
1737558000000|2025-01-22 15:00:00|22157|22134|22125|22101|22215|22191|22125|22101|41527
1737558300000|2025-01-22 15:05:00|22131|22102|22167|22146|22194|22167|22131|22102|29368
1737558600000|2025-01-22 15:10:00|22165|22147|22119|22085|22167|22151|22080|22050|34994
1737558900000|2025-01-22 15:15:00|22118|22082|22118|22094|22157|22144|22112|22082|18509
1737559200000|2025-01-22 15:20:00|22116|22097|22134|22098|22143|22109|22093|22073|18370
1737559500000|2025-01-22 15:25:00|22133|22099|22073|22056|22140|22117|22069|22054|12633
1737559800000|2025-01-22 15:30:00|22072|22055|22166|22142|22170|22142|22058|22050|31198
1737560100000|2025-01-22 15:35:00|22154|22143|22117|22104|22166|22146|22114|22103|18062
1737560400000|2025-01-22 15:40:00|22125|22103|22114|22093|22133|22110|22095|22083|14857
1737560700000|2025-01-22 15:45:00|22113|22094|22101|22084|22113|22103|22089|22083|13128
1737561000000|2025-01-22 15:50:00|22100|22082|22110|22094|22115|22101|22070|22058|21666
1737561300000|2025-01-22 15:55:00|22109|22093|22105|22083|22126|22112|22088|22064|16155
1737561600000|2025-01-22 16:00:00|22100|22084|22103|22085|22129|22115|22093|22083|31960
1737561900000|2025-01-22 16:05:00|22104|22087|22144|22136|22168|22146|22103|22087|43428
1737562200000|2025-01-22 16:10:00|22140|22135|22130|22117|22159|22135|22110|22099|24351
1737562500000|2025-01-22 16:15:00|22124|22121|22152|22134|22175|22151|22112|22099|26470
1737562800000|2025-01-22 16:20:00|22151|22133|22183|22168|22192|22171|22134|22132|15353
1737563100000|2025-01-22 16:25:00|22182|22170|22230|22205|22230|22223|22175|22170|19336
1737563400000|2025-01-22 16:30:00|22229|22206|22230|22213|22230|22218|22200|22195|18470
1737563700000|2025-01-22 16:35:00|22228|22214|22238|22231|22266|22248|22228|22214|18962
1737564000000|2025-01-22 16:40:00|22236|22230|22233|22214|22240|22230|22215|22209|15392
1737564300000|2025-01-22 16:45:00|22226|22213|22245|22233|22250|22233|22213|22208|22565
1737564600000|2025-01-22 16:50:00|22246|22239|22289|22271|22289|22271|22245|22239|20380
1737564900000|2025-01-22 16:55:00|22286|22270|22228|22221|22289|22274|22228|22219|14567
1737565200000|2025-01-22 17:00:00|22227|22216|22213|22194|22236|22223|22212|22194|11952
1737565500000|2025-01-22 17:05:00|22209|22196|22203|22194|22209|22196|22195|22189|8081
1737565800000|2025-01-22 17:10:00|22202|22195|22232|22215|22243|22225|22198|22185|17935
1737566100000|2025-01-22 17:15:00|22238|22216|22260|22242|22262|22242|22238|22215|11566
1737566400000|2025-01-22 17:20:00|22259|22241|22243|22229|22259|22244|22232|22228|13488
1737566700000|2025-01-22 17:25:00|22245|22231|22280|22267|22280|22267|22229|22223|12118
1737567000000|2025-01-22 17:30:00|22279|22268|22292|22279|22305|22294|22279|22268|16729
1737567300000|2025-01-22 17:35:00|22288|22272|22280|22266|22303|22291|22264|22256|12024
1737567600000|2025-01-22 17:40:00|22279|22267|22298|22285|22298|22286|22273|22262|5682
1737567900000|2025-01-22 17:45:00|22300|22286|22343|22334|22350|22335|22299|22286|16384
1737568200000|2025-01-22 17:50:00|22342|22333|22335|22326|22349|22337|22320|22310|20070
1737568500000|2025-01-22 17:55:00|22334|22328|22273|22266|22334|22330|22267|22259|24864
1737568800000|2025-01-22 18:00:00|22270|22265|22340|22325|22341|22325|22267|22260|28596
1737569100000|2025-01-22 18:05:00|22343|22326|22313|22301|22343|22332|22291|22285|10289
1737569400000|2025-01-22 18:10:00|22314|22306|22349|22338|22350|22341|22314|22306|11960
1737569700000|2025-01-22 18:15:00|22348|22339|22347|22337|22349|22340|22340|22334|12342
1737570000000|2025-01-22 18:20:00|22346|22338|22375|22358|22377|22359|22328|22321|20178
1737570300000|2025-01-22 18:25:00|22371|22359|22370|22361|22387|22377|22370|22359|13011
1737570600000|2025-01-22 18:30:00|22371|22362|22375|22366|22380|22369|22349|22339|16617
1737570900000|2025-01-22 18:35:00|22374|22365|22383|22374|22385|22374|22362|22356|24863
1737571200000|2025-01-22 18:40:00|22379|22372|22402|22395|22420|22416|22377|22370|23383
1737571500000|2025-01-22 18:45:00|22403|22396|22391|22383|22412|22401|22391|22382|10422
1737571800000|2025-01-22 18:50:00|22390|22375|22405|22393|22410|22393|22366|22358|22695
1737572100000|2025-01-22 18:55:00|22404|22388|22376|22366|22405|22390|22354|22348|19641
1737572400000|2025-01-22 19:00:00|22375|22364|22330|22318|22375|22364|22324|22314|19715
1737572700000|2025-01-22 19:05:00|22331|22319|22327|22318|22348|22332|22323|22311|6120
1737573000000|2025-01-22 19:10:00|22330|22319|22343|22338|22355|22349|22323|22317|7732
1737573300000|2025-01-22 19:15:00|22346|22339|22355|22347|22355|22350|22346|22339|10780
1737573600000|2025-01-22 19:20:00|22364|22348|22342|22335|22365|22357|22341|22330|17930
1737573900000|2025-01-22 19:25:00|22341|22333|22373|22362|22375|22362|22336|22328|13778
1737574200000|2025-01-22 19:30:00|22375|22363|22394|22386|22395|22388|22375|22363|2448
1737574500000|2025-01-22 19:35:00|22395|22387|22401|22388|22406|22394|22389|22369|10683
1737574800000|2025-01-22 19:40:00|22400|22391|22416|22404|22422|22413|22400|22391|5761
1737575100000|2025-01-22 19:45:00|22415|22400|22412|22406|22416|22406|22401|22392|5202
1737575400000|2025-01-22 19:50:00|22413|22409|22433|22421|22441|22435|22413|22409|18653
1737575700000|2025-01-22 19:55:00|22426|22424|22430|22423|22433|22430|22423|22417|12004
1737576000000|2025-01-22 20:00:00|22428|22418|22410|22404|22428|22418|22403|22395|10824
1737576300000|2025-01-22 20:05:00|22409|22403|22406|22401|22411|22404|22387|22381|10015
1737576600000|2025-01-22 20:10:00|22405|22402|22370|22363|22405|22402|22365|22359|12945
1737576900000|2025-01-22 20:15:00|22368|22361|22357|22345|22381|22373|22348|22340|41974
1737577200000|2025-01-22 20:20:00|22356|22344|22349|22340|22361|22350|22333|22322|13209
1737577500000|2025-01-22 20:25:00|22348|22339|22309|22301|22349|22340|22309|22301|25231
1737577800000|2025-01-22 20:30:00|22311|22300|22327|22320|22332|22325|22311|22300|17307
1737578100000|2025-01-22 20:35:00|22322|22321|22324|22318|22333|22324|22313|22308|15497
1737578400000|2025-01-22 20:40:00|22318|22315|22321|22315|22328|22319|22307|22302|18216
1737578700000|2025-01-22 20:45:00|22319|22316|22299|22293|22332|22327|22290|22287|31241
1737579000000|2025-01-22 20:50:00|22294|22290|22277|22270|22317|22308|22271|22265|48836
1737579300000|2025-01-22 20:55:00|22276|22268|22322|22320|22327|22320|22253|22249|194529
1737579600000|2025-01-22 21:00:00|22321|22313|22450|22080|22450|22317|22317|22050|33868
1737579900000|2025-01-22 21:05:00||22050||22050||22100||22050|3008
1737580200000|2025-01-22 21:10:00|||||||||12
1737580500000|2025-01-22 21:15:00|||||||||15
1737580800000|2025-01-22 21:20:00||22062||22062||22062||22062|11
1737581100000|2025-01-22 21:25:00|22419|22070|22450|22070|22450|22070|22419|22070|15
1737581400000|2025-01-22 21:30:00|||||||||1
1737581700000|2025-01-22 21:35:00|22330||22330||22330||22330||247
1737582000000|2025-01-22 21:40:00|22300|22100|22330|22070|22330|22141|22300|22070|191
1737582300000|2025-01-22 21:45:00|||||||||4
1737582600000|2025-01-22 21:50:00|22326||22326||22326||22326||50
1737582900000|2025-01-22 21:55:00|||||||||47
1737583200000|2025-01-22 22:00:00||22100||22100||22100||22100|0
1737583500000|2025-01-22 22:05:00||22070||22300||22300||22070|32
1737583800000|2025-01-22 22:10:00|||||||||29
1737584100000|2025-01-22 22:15:00|||||||||46
1737584400000|2025-01-22 22:20:00|22325|22121|22324|22250|22325|22250|22320|22070|419
1737584700000|2025-01-22 22:25:00|||||||||30
1737585300000|2025-01-22 22:35:00|||||||||25
1737585600000|2025-01-22 22:40:00|||||||||187
1737585900000|2025-01-22 22:45:00|||||||||49
1737586500000|2025-01-22 22:55:00|||||||||4
1737586800000|2025-01-22 23:00:00|||||||||9
1737587100000|2025-01-22 23:05:00|||||||||4
1737587400000|2025-01-22 23:10:00|||||||||25
1737587700000|2025-01-22 23:15:00|||||||||121
1737588000000|2025-01-22 23:20:00|||||||||28
1737588300000|2025-01-22 23:25:00|||||||||10
1737589500000|2025-01-22 23:45:00|22300||22300||22300||22300||0
1737589800000|2025-01-22 23:50:00|22324||22324||22324||22324||110
1737590100000|2025-01-22 23:55:00|||||||||5
1737590400000|2025-01-23 00:00:00|||||||||3
1737591000000|2025-01-23 00:10:00|||||||||1
1737591300000|2025-01-23 00:15:00|||||||||23
1737591600000|2025-01-23 00:20:00|||||||||1
1737591900000|2025-01-23 00:25:00|||||||||2
1737592200000|2025-01-23 00:30:00|||||||||14
1737592500000|2025-01-23 00:35:00|||||||||69
1737593100000|2025-01-23 00:45:00|||||||||5
1737593700000|2025-01-23 00:55:00|||||||||67
1737622800000|2025-01-23 09:00:00|22372|22164|22390|22210|22700|22250|22300|22047|69
1737623100000|2025-01-23 09:05:00|22380|22047|22430|22290|22700|22290|22360|22047|15
1737623400000|2025-01-23 09:10:00|22608||22430||22700||22350||52
1737623700000|2025-01-23 09:15:00|22608||22400||22700||22350||7
1737624000000|2025-01-23 09:20:00|22390||22410||22700||22360||35
1737624300000|2025-01-23 09:25:00|22390||22390||22700||22390||0
1737624600000|2025-01-23 09:30:00|22608||22340||22700||22340||99
1737624900000|2025-01-23 09:35:00|22558||22340||22558||22340||52
1737625200000|2025-01-23 09:40:00|||||||||19
1737625500000|2025-01-23 09:45:00|22528|22296|22330|22290|22700|22296|22330|22290|40
1737625800000|2025-01-23 09:50:00|22369|22298|22340|22290|22700|22298|22340|22290|27
1737626100000|2025-01-23 09:55:00|22461||22340||22461||22340||3
1737626400000|2025-01-23 10:00:00|||||||||18
1737626700000|2025-01-23 10:05:00|||||||||149
1737627000000|2025-01-23 10:10:00|22369|22291|22340|22290|22370|22291|22340|22290|54
1737627300000|2025-01-23 10:15:00|22461||22340||22461||22340||10
1737627600000|2025-01-23 10:20:00|||||||||2
1737627900000|2025-01-23 10:25:00|22461||22350||22461||22350||8
1737628200000|2025-01-23 10:30:00|22461|22301|22350|22290|22461|22301|22350|22290|119
1737628800000|2025-01-23 10:40:00|22341||22341||22350||22341||9
1737629100000|2025-01-23 10:45:00|22350||22350||22350||22350||2
1737629400000|2025-01-23 10:50:00|22340||22302||22340||22302||19
1737629700000|2025-01-23 10:55:00|22310||22310||22310||22310||6
1737630000000|2025-01-23 11:00:00|22330|22270|22330|22250|22455|22279|22330|22042|1316
1737630300000|2025-01-23 11:05:00|22455|22260|22340|22260|22455|22260|22340|22042|16
1737630600000|2025-01-23 11:10:00|22455|22282|22340|22260|22455|22282|22340|22260|85
1737631200000|2025-01-23 11:20:00|22455|22340|22340|22260|22455|22340|22340|21575|400
1737631500000|2025-01-23 11:25:00|22330|22082|22340|22260|22340|22260|22330|21575|88
1737631800000|2025-01-23 11:30:00|22455|22282|22420|22280|22455|22360|22360|21575|341
1737632100000|2025-01-23 11:35:00|22410|22290|22420|22310|22455|22310|22398|22112|0
1737632400000|2025-01-23 11:40:00|22455|22112|22420|22290|22455|22310|22406|21575|73
1737632700000|2025-01-23 11:45:00|22413|22300|22410|22290|22455|22310|22410|21575|88
1737633000000|2025-01-23 11:50:00|22455|22102|22420|22300|22608|22300|22392|21700|7
1737633300000|2025-01-23 11:55:00|22598|22092|22450|22310|22700|22395|22395|21801|746
1737633600000|2025-01-23 12:00:00|22588|22170|22470|22290|22588|22330|22380|22170|2
1737633900000|2025-01-23 12:05:00|22460|22170|22380|22270|22588|22290|22380|22170|6
1737634200000|2025-01-23 12:10:00|22389|22170|22389|22260|22389|22280|22380|22170|40
1737634500000|2025-01-23 12:15:00||22170||22280||22280||22170|23
1737634800000|2025-01-23 12:20:00|22380|22290|22380|22260|22389|22290|22380|22170|103
1737635100000|2025-01-23 12:25:00|22370|22170|22370|22260|22370|22260|22370|22170|10
1737635400000|2025-01-23 12:30:00|22369|22270|22369|22300|22369|22300|22369|22270|10
1737635700000|2025-01-23 12:35:00|22346|22170|22346|22336|22346|22336|22346|22170|96
1737636000000|2025-01-23 12:40:00|22369||22369||22369||22369||100
1737636300000|2025-01-23 12:45:00|22390|22350|22420|22350|22471|22350|22390|22350|90
1737636600000|2025-01-23 12:50:00|22471|22336|22420|22336|22471|22336|22410|22336|31
1737636900000|2025-01-23 12:55:00|22471|22340|22460|22340|22588|22340|22410|22340|12
1737637200000|2025-01-23 13:00:00|22450|22336|22410|22330|22588|22340|22390|22170|213
1737637500000|2025-01-23 13:05:00|22400|22170|22410|22310|22588|22330|22400|22170|3
1737637800000|2025-01-23 13:10:00|22471|22170|22410|22320|22588|22330|22410|22170|24
1737638100000|2025-01-23 13:15:00|22423|22170|22423|22320|22423|22360|22360|22170|141
1737638400000|2025-01-23 13:20:00|22422|22330|22471|22360|22588|22368|22418|22275|397
1737638700000|2025-01-23 13:25:00|22470|22340|22473|22275|22588|22340|22470|22275|40
1737639000000|2025-01-23 13:30:00|22470|22280|22450|22340|22588|22340|22449|22275|6
1737639300000|2025-01-23 13:35:00|22489|22275|22409|22350|22489|22350|22409|22275|41
1737639600000|2025-01-23 13:40:00|22420||22419||22420||22409||24
1737639900000|2025-01-23 13:45:00|22420|22360|22420|22350|22420|22361|22420|22350|252
1737640200000|2025-01-23 13:50:00|22419||22420||22420||22419||9
1737640500000|2025-01-23 13:55:00|||||||||4
1737640800000|2025-01-23 14:00:00|22416|22360|22420|22350|22420|22360|22398|22350|267
1737641100000|2025-01-23 14:05:00|||||||||208
1737641400000|2025-01-23 14:10:00||22340||22340||22340||22315|3
1737641700000|2025-01-23 14:15:00|22419|22315|22420|22340|22420|22340|22419|22315|42
1737642000000|2025-01-23 14:20:00|22417|22315|22420|22315|22420|22350|22416|22315|3
1737642300000|2025-01-23 14:25:00|22418|22316|22395|22316|22420|22350|22395|22316|42
1737642600000|2025-01-23 14:30:00|22420|22315|22399|22356|22420|22382|22337|22315|65071
1737642900000|2025-01-23 14:35:00|22387|22357|22441|22424|22500|22485|22363|22352|20273
1737643200000|2025-01-23 14:40:00|22440|22403|22518|22503|22531|22518|22434|22400|22919
1737643500000|2025-01-23 14:45:00|22519|22504|22554|22538|22578|22557|22518|22502|19556
1737643800000|2025-01-23 14:50:00|22553|22540|22549|22528|22600|22583|22547|22528|33553
1737644100000|2025-01-23 14:55:00|22550|22531|22560|22547|22588|22562|22548|22522|14891
1737644400000|2025-01-23 15:00:00|22567|22549|22590|22572|22590|22572|22552|22531|8656
1737644700000|2025-01-23 15:05:00|22589|22570|22543|22533|22589|22570|22533|22508|15914
1737645000000|2025-01-23 15:10:00|22541|22540|22487|22464|22563|22545|22487|22464|28754
1737645300000|2025-01-23 15:15:00|22486|22473|22444|22428|22486|22473|22444|22428|12035
1737645600000|2025-01-23 15:20:00|22442|22425|22480|22452|22480|22452|22430|22415|11125
1737645900000|2025-01-23 15:25:00|22479|22454|22466|22439|22502|22486|22461|22437|6978
1737646200000|2025-01-23 15:30:00|22463|22438|22459|22445|22466|22449|22445|22427|12209
1737646500000|2025-01-23 15:35:00|22461|22446|22474|22461|22478|22461|22461|22441|12827
1737646800000|2025-01-23 15:40:00|22473|22462|22489|22470|22489|22476|22449|22432|9362
1737647100000|2025-01-23 15:45:00|22485|22474|22459|22450|22485|22482|22459|22450|9089
1737647400000|2025-01-23 15:50:00|22468|22451|22514|22508|22523|22509|22468|22451|12174
1737647700000|2025-01-23 15:55:00|22516|22512|22538|22525|22549|22544|22514|22512|17332
1737648000000|2025-01-23 16:00:00|22539|22526|22562|22544|22575|22561|22539|22526|6680
1737648300000|2025-01-23 16:05:00|22555|22545|22529|22521|22569|22549|22529|22521|14990
1737648600000|2025-01-23 16:10:00|22528|22522|22527|22510|22551|22536|22494|22483|12254
1737648900000|2025-01-23 16:15:00|22526|22515|22539|22525|22541|22529|22502|22501|6846
1737649200000|2025-01-23 16:20:00|22537|22530|22565|22552|22565|22552|22537|22530|13295
1737649500000|2025-01-23 16:25:00|22564|22553|22531|22520|22564|22553|22531|22519|7502
1737649800000|2025-01-23 16:30:00|22530|22522|22535|22525|22545|22531|22510|22501|11432
1737650100000|2025-01-23 16:35:00|22537|22524|22558|22544|22559|22544|22531|22516|5357
1737650400000|2025-01-23 16:40:00|22557|22546|22537|22519|22557|22546|22537|22519|5575
1737650700000|2025-01-23 16:45:00|22538|22517|22537|22514|22549|22537|22531|22514|13076
1737651000000|2025-01-23 16:50:00|22532|22520|22550|22532|22568|22551|22518|22503|14983
1737651300000|2025-01-23 16:55:00|22553|22534|22535|22510|22553|22534|22527|22508|6433
1737651600000|2025-01-23 17:00:00|22534|22515|22520|22504|22534|22521|22518|22504|5278
1737651900000|2025-01-23 17:05:00|22519|22500|22505|22490|22519|22500|22488|22472|10318
1737652200000|2025-01-23 17:10:00|22502|22488|22500|22488|22513|22501|22490|22478|20907
1737652500000|2025-01-23 17:15:00|22499|22483|22488|22473|22499|22483|22480|22467|5558
1737652800000|2025-01-23 17:20:00|22485|22471|22487|22472|22490|22473|22459|22442|11810
1737653100000|2025-01-23 17:25:00|22484|22471|22482|22470|22487|22475|22475|22461|10497
1737653400000|2025-01-23 17:30:00|22487|22472|22461|22443|22499|22489|22440|22437|14516
1737653700000|2025-01-23 17:35:00|22457|22444|22449|22436|22461|22449|22449|22435|4481
1737654000000|2025-01-23 17:40:00|22446|22435|22459|22445|22461|22447|22434|22426|4690
1737654300000|2025-01-23 17:45:00|22460|22446|22471|22455|22482|22470|22460|22446|4442
1737654600000|2025-01-23 17:50:00|22482|22456|22478|22467|22489|22476|22468|22449|5935
1737654900000|2025-01-23 17:55:00|22479|22465|22484|22466|22496|22480|22479|22465|5323
1737655200000|2025-01-23 18:00:00|22483|22467|22484|22475|22493|22481|22483|22467|5350
1737655500000|2025-01-23 18:05:00|22485|22477|22486|22474|22499|22489|22485|22474|4756
1737655800000|2025-01-23 18:10:00|22495|22481|22491|22477|22499|22490|22484|22470|10641
1737656100000|2025-01-23 18:15:00|22490|22478|22479|22468|22490|22479|22478|22467|2234
1737656400000|2025-01-23 18:20:00|22480|22471|22502|22489|22513|22498|22480|22471|9352
1737656700000|2025-01-23 18:25:00|22501|22488|22487|22475|22501|22488|22487|22471|6760
1737657000000|2025-01-23 18:30:00|22490|22476|22481|22469|22490|22487|22470|22455|5700
1737657300000|2025-01-23 18:35:00|22482|22465|22465|22449|22482|22466|22457|22448|8521
1737657600000|2025-01-23 18:40:00|22456|22448|22439|22425|22465|22448|22431|22425|6630
1737657900000|2025-01-23 18:45:00|22432|22426|22442|22429|22443|22429|22428|22418|6995
1737658200000|2025-01-23 18:50:00|22440|22430|22440|22432|22454|22444|22439|22430|5594
1737658500000|2025-01-23 18:55:00|22443|22433|22437|22431|22453|22441|22437|22431|5647
1737658800000|2025-01-23 19:00:00|22438|22432|22433|22418|22440|22432|22428|22418|5591
1737659100000|2025-01-23 19:05:00|22431|22416|22424|22411|22433|22418|22418|22408|10808
1737659400000|2025-01-23 19:10:00|22421|22414|22400|22393|22421|22414|22390|22377|14466
1737659700000|2025-01-23 19:15:00|22395|22394|22390|22386|22407|22394|22390|22382|7474
1737660000000|2025-01-23 19:20:00|22395|22384|22418|22403|22418|22403|22385|22377|11864
1737660300000|2025-01-23 19:25:00|22419|22404|22438|22425|22443|22429|22419|22404|10171
1737660600000|2025-01-23 19:30:00|22443|22426|22458|22450|22458|22453|22440|22426|6824
1737660900000|2025-01-23 19:35:00|22457|22448|22437|22431|22458|22451|22437|22431|12269
1737661200000|2025-01-23 19:40:00|22439|22432|22452|22444|22456|22445|22438|22432|9600
1737661500000|2025-01-23 19:45:00|22453|22439|22453|22445|22453|22448|22446|22439|9644
1737661800000|2025-01-23 19:50:00|22461|22446|22484|22470|22489|22470|22454|22445|13186
1737662100000|2025-01-23 19:55:00|22482|22469|22462|22449|22484|22469|22462|22448|9544
1737662400000|2025-01-23 20:00:00|22461|22451|22469|22462|22476|22466|22458|22448|9939
1737662700000|2025-01-23 20:05:00|22468|22463|22462|22456|22480|22470|22450|22449|18847
1737663000000|2025-01-23 20:10:00|22459|22455|22464|22455|22468|22458|22442|22436|13022
1737663300000|2025-01-23 20:15:00|22465|22456|22467|22462|22474|22465|22460|22455|11831
1737663600000|2025-01-23 20:20:00|22469|22463|22474|22470|22479|22471|22461|22454|13773
1737663900000|2025-01-23 20:25:00|22476|22471|22466|22459|22486|22476|22459|22452|13983
1737664200000|2025-01-23 20:30:00|22465|22457|22476|22470|22482|22472|22457|22452|19874
1737664500000|2025-01-23 20:35:00|22477|22467|22465|22458|22485|22472|22460|22454|16662
1737664800000|2025-01-23 20:40:00|22464|22456|22477|22468|22480|22470|22455|22449|12917
1737665100000|2025-01-23 20:45:00|22476|22472|22492|22479|22500|22487|22475|22472|13166
1737665400000|2025-01-23 20:50:00|22493|22480|22468|22463|22511|22505|22462|22461|34093
1737665700000|2025-01-23 20:55:00|22470|22465|22600|22596|22603|22598|22458|22453|347574
1737666000000|2025-01-23 21:00:00|22601|22590|22700|22450|22705|22590|22597|22450|47570
1737666300000|2025-01-23 21:05:00|22550|22510|22604|22520|22700|22520|22550|22450|1031
1737666600000|2025-01-23 21:10:00|22600||22600||22600||22600||1
1737709200000|2025-01-24 09:00:00|22701|22489|22847|22580|22925|22580|22670|22311|58
1737709500000|2025-01-24 09:05:00|22690|22340|22700|22580|22847|22590|22690|22340|12
1737709800000|2025-01-24 09:10:00|22847|22390|22847|22580|22847|22590|22690|22340|6
1737710100000|2025-01-24 09:15:00|22690|22590|22690|22580|22847|22590|22655|22340|55
1737710400000|2025-01-24 09:20:00|22847|22590|22710|22600|22847|22610|22690|22340|30
1737710700000|2025-01-24 09:25:00|22847|22420|22680|22600|22925|22600|22680|22340|56
1737711000000|2025-01-24 09:30:00|22649|22420|22680|22550|22680|22590|22645|22340|85
1737711300000|2025-01-24 09:35:00|22660|22370|22680|22560|22680|22560|22622|22340|210
1737711600000|2025-01-24 09:40:00|22670|22370|22660|22500|22680|22560|22660|22340|42
1737711900000|2025-01-24 09:45:00|22680|22340|22670|22520|22680|22540|22660|22340|17
1737712200000|2025-01-24 09:50:00|22680|22340|22680|22340|22680|22520|22617|22340|83
1737712500000|2025-01-24 09:55:00|22670|22510|22680|22550|22680|22579|22660|22340|199
1737712800000|2025-01-24 10:00:00||22560||22550||22560||22341|1
1737713100000|2025-01-24 10:05:00|22672|22500|22680|22620|22680|22620|22672|22340|208
1737713400000|2025-01-24 10:10:00|22679|22400|22680|22570|22680|22610|22660|22340|52
1737713700000|2025-01-24 10:15:00|22642|22360|22670|22560|22680|22580|22642|22340|48
1737714000000|2025-01-24 10:20:00|22680|22341|22680|22560|22680|22570|22660|22340|0
1737714300000|2025-01-24 10:25:00||22454||22580||22580||22370|2
1737714600000|2025-01-24 10:30:00|22660|22500|22650|22540|22680|22570|22650|22340|37
1737714900000|2025-01-24 10:35:00|22680|22550|22640|22550|22680|22570|22640|22340|11
1737715200000|2025-01-24 10:40:00||22500||22550||22550||22340|9
1737715500000|2025-01-24 10:45:00|22680|22360|22640|22540|22680|22560|22640|22340|18
1737715800000|2025-01-24 10:50:00|22680|22500|22680|22600|22680|22600|22660|22500|40
1737716100000|2025-01-24 10:55:00|22670||22670||22680||22670||9
1737716400000|2025-01-24 11:00:00|22680|22570|22660|22560|22680|22570|22660|22510|0
1737716700000|2025-01-24 11:05:00|22680|22570|22660|22560|22680|22570|22660|22558|8
1737717000000|2025-01-24 11:10:00|22640|22558|22670|22560|22680|22571|22638|22550|66
1737717300000|2025-01-24 11:15:00|22680|22558|22660|22570|22680|22585|22649|22510|63
1737717600000|2025-01-24 11:20:00|22680|22560|22660|22560|22680|22579|22660|22560|18
1737717900000|2025-01-24 11:25:00|22680|22569|22670|22560|22680|22575|22660|22558|19
1737718200000|2025-01-24 11:30:00|22639|22510|22650|22558|22680|22560|22639|22510|52
1737718500000|2025-01-24 11:35:00|22680|22540|22660|22558|22680|22570|22650|22510|3
1737718800000|2025-01-24 11:40:00|22650|22550|22660|22558|22680|22560|22641|22510|20
1737719100000|2025-01-24 11:45:00|22650|22550|22660|22560|22680|22571|22582|22510|121
1737719400000|2025-01-24 11:50:00|22680|22558|22650|22558|22680|22578|22630|22510|1
1737719700000|2025-01-24 11:55:00|22640|22550|22620|22558|22680|22564|22620|22510|21
1737720000000|2025-01-24 12:00:00|22603|22520|22640|22530|22680|22554|22580|22340|264
1737720300000|2025-01-24 12:05:00|22630|22446|22620|22540|22680|22540|22620|22446|0
1737720600000|2025-01-24 12:10:00|22680|22510|22620|22510|22680|22540|22616|22510|16
1737720900000|2025-01-24 12:15:00|22680|22530|22630|22530|22680|22530|22620|22510|3
1737721200000|2025-01-24 12:20:00|22620|22510|22650|22540|22680|22540|22573|22510|106
1737721500000|2025-01-24 12:25:00|22680|22510|22660|22540|22680|22540|22650|22510|36
1737721800000|2025-01-24 12:30:00|22650|22510|22640|22540|22680|22540|22640|22510|5
1737722100000|2025-01-24 12:35:00|22680|22510|22630|22520|22680|22550|22612|22510|42
1737722400000|2025-01-24 12:40:00|22680|22510|22630|22520|22680|22530|22620|22510|6
1737722700000|2025-01-24 12:45:00|22680|22510|22620|22520|22680|22530|22620|22510|0
1737723000000|2025-01-24 12:50:00|22610|22510|22590|22510|22680|22530|22578|22510|64
1737723300000|2025-01-24 12:55:00|22680||22600||22680||22590||0
1737723600000|2025-01-24 13:00:00|22680||22604||22680||22590||250
1737723900000|2025-01-24 13:05:00|22610||22600||22680||22600||20
1737724200000|2025-01-24 13:10:00|22680||22600||22680||22600||27
1737724500000|2025-01-24 13:15:00|22680|22520|22610|22510|22680|22520|22600|22510|19
1737724800000|2025-01-24 13:20:00||22500||22490||22500||22340|53
1737725100000|2025-01-24 13:25:00|22600|22500|22610|22490|22610|22500|22600|22340|9
1737725400000|2025-01-24 13:30:00|22571|22391|22610|22490|22610|22520|22571|22391|74
1737725700000|2025-01-24 13:35:00|22595|22391|22610|22500|22610|22500|22574|22391|21
1737726000000|2025-01-24 13:40:00|||||||||4
1737727200000|2025-01-24 14:00:00|22600||22610||22610||22580||106
1737727500000|2025-01-24 14:05:00|22599|22480|22610|22500|22610|22500|22558|22400|349
1737727800000|2025-01-24 14:10:00|22600|22480|22570|22460|22711|22480|22500|22340|761
1737728100000|2025-01-24 14:15:00|22680||22560||22714||22522||169
1737728400000|2025-01-24 14:20:00|22680||22680||22714||22491||450
1737728700000|2025-01-24 14:25:00|22714|22386|22680|22386|22714|22386|22491|22386|123
1737729000000|2025-01-24 14:30:00|22714|22498|22603|22543|22714|22604|22510|22386|108865
1737729300000|2025-01-24 14:35:00|22600|22545|22617|22591|22645|22610|22594|22545|18302
1737729600000|2025-01-24 14:40:00|22616|22592|22591|22554|22617|22593|22564|22547|8210
1737729900000|2025-01-24 14:45:00|22597|22566|22624|22605|22625|22613|22580|22564|15026
1737730200000|2025-01-24 14:50:00|22619|22612|22557|22531|22625|22612|22544|22525|21173
1737730500000|2025-01-24 14:55:00|22552|22532|22572|22555|22579|22560|22544|22519|10437
1737730800000|2025-01-24 15:00:00|22573|22561|22566|22546|22600|22585|22559|22541|24248
1737731100000|2025-01-24 15:05:00|22561|22550|22595|22576|22615|22588|22560|22550|12671
1737731400000|2025-01-24 15:10:00|22593|22575|22617|22593|22618|22594|22577|22564|16867
1737731700000|2025-01-24 15:15:00|22606|22594|22609|22596|22617|22604|22604|22594|11831
1737732000000|2025-01-24 15:20:00|22610|22597|22605|22594|22613|22606|22597|22594|6329
1737732300000|2025-01-24 15:25:00|22606|22595|22650|22624|22663|22648|22604|22595|17971
1737732600000|2025-01-24 15:30:00|22649|22628|22619|22601|22649|22628|22610|22600|4847
1737732900000|2025-01-24 15:35:00|22620|22607|22632|22611|22646|22639|22620|22604|7691
1737733200000|2025-01-24 15:40:00|22630|22615|22617|22602|22641|22617|22605|22600|8189
1737733500000|2025-01-24 15:45:00|22616|22601|22651|22624|22651|22626|22614|22601|10582
1737733800000|2025-01-24 15:50:00|22650|22623|22651|22634|22663|22652|22644|22623|14211
1737734100000|2025-01-24 15:55:00|22649|22635|22647|22635|22661|22643|22647|22635|4068
1737734400000|2025-01-24 16:00:00|22643|22633|22660|22649|22686|22668|22639|22631|11686
1737734700000|2025-01-24 16:05:00|22659|22650|22664|22646|22670|22651|22649|22638|12391
1737735000000|2025-01-24 16:10:00|22656|22650|22674|22658|22674|22658|22656|22647|8059
1737735300000|2025-01-24 16:15:00|22673|22660|22664|22649|22677|22665|22652|22648|16021
1737735600000|2025-01-24 16:20:00|22662|22648|22643|22630|22663|22648|22630|22629|8836
1737735900000|2025-01-24 16:25:00|22651|22637|22628|22609|22660|22640|22610|22607|10044
1737736200000|2025-01-24 16:30:00|22627|22607|22600|22580|22627|22614|22589|22580|9536
1737736500000|2025-01-24 16:35:00|22599|22589|22617|22600|22620|22605|22596|22580|11868
1737736800000|2025-01-24 16:40:00|22616|22601|22596|22584|22620|22606|22592|22578|5696
1737737100000|2025-01-24 16:45:00|22600|22585|22604|22591|22619|22602|22594|22585|13865
1737737400000|2025-01-24 16:50:00|22601|22598|22613|22600|22615|22601|22591|22588|10558
1737737700000|2025-01-24 16:55:00|22612|22599|22594|22578|22615|22605|22588|22576|8152
1737738000000|2025-01-24 17:00:00|22588|22585|22588|22575|22588|22585|22574|22560|8779
1737738300000|2025-01-24 17:05:00|22587|22576|22595|22584|22595|22584|22568|22561|9779
1737738600000|2025-01-24 17:10:00|22596|22581|22606|22584|22611|22592|22588|22581|5797
1737738900000|2025-01-24 17:15:00|22600|22585|22605|22597|22614|22603|22599|22585|4769
1737739200000|2025-01-24 17:20:00|22610|22598|22629|22621|22632|22624|22599|22597|4673
1737739500000|2025-01-24 17:25:00|22630|22626|22630|22622|22644|22637|22628|22622|5623
1737739800000|2025-01-24 17:30:00|22629|22618|22633|22617|22637|22623|22622|22608|4224
1737740100000|2025-01-24 17:35:00|22632|22618|22624|22615|22638|22625|22624|22615|2630
1737740400000|2025-01-24 17:40:00|22626|22612|22610|22603|22634|22612|22604|22593|5946
1737740700000|2025-01-24 17:45:00|22611|22604|22613|22605|22622|22616|22609|22603|5365
1737741000000|2025-01-24 17:50:00|22617|22606|22618|22601|22625|22613|22609|22600|13200
1737741300000|2025-01-24 17:55:00|22608|22602|22614|22595|22622|22602|22603|22593|2839
1737741600000|2025-01-24 18:00:00|22609|22599|22601|22590|22614|22600|22601|22590|2693
1737741900000|2025-01-24 18:05:00|22598|22589|22606|22596|22609|22596|22592|22587|4352
1737742200000|2025-01-24 18:10:00|22605|22593|22587|22573|22605|22593|22579|22570|6946
1737742500000|2025-01-24 18:15:00|22590|22574|22584|22573|22590|22580|22577|22570|6994
1737742800000|2025-01-24 18:20:00|22583|22572|22570|22564|22583|22572|22568|22561|5052
1737743100000|2025-01-24 18:25:00|22569|22560|22567|22559|22570|22565|22562|22552|5802
1737743400000|2025-01-24 18:30:00|22568|22564|22564|22556|22582|22566|22564|22553|4700
1737743700000|2025-01-24 18:35:00|22565|22557|22574|22561|22583|22566|22565|22557|4709
1737744000000|2025-01-24 18:40:00|22573|22560|22571|22557|22577|22561|22567|22557|2374
1737744300000|2025-01-24 18:45:00|22565|22556|22570|22556|22576|22557|22565|22552|2732
1737744600000|2025-01-24 18:50:00|22569|22555|22553|22542|22570|22555|22553|22542|6268
1737744900000|2025-01-24 18:55:00|22551|22541|22545|22524|22553|22541|22523|22517|9089
1737745200000|2025-01-24 19:00:00|22543|22525|22518|22508|22545|22526|22518|22507|5130
1737745500000|2025-01-24 19:05:00|22514|22509|22488|22482|22514|22509|22488|22477|10926
1737745800000|2025-01-24 19:10:00|22493|22485|22481|22473|22493|22485|22481|22473|7895
1737746100000|2025-01-24 19:15:00|22485|22474|22465|22457|22485|22479|22465|22457|5448
1737746400000|2025-01-24 19:20:00|22474|22458|22470|22462|22475|22472|22470|22458|4044
1737746700000|2025-01-24 19:25:00|22475|22465|22481|22469|22492|22481|22475|22465|9769
1737747000000|2025-01-24 19:30:00|22482|22471|22484|22477|22494|22485|22481|22471|4308
1737747300000|2025-01-24 19:35:00|22485|22480|22484|22473|22485|22480|22479|22470|3699
1737747600000|2025-01-24 19:40:00|22483|22475|22480|22473|22485|22478|22479|22473|6003
1737747900000|2025-01-24 19:45:00|22481|22474|22463|22456|22491|22482|22457|22454|9536
1737748200000|2025-01-24 19:50:00|22462|22454|22459|22444|22462|22457|22454|22444|4511
1737748500000|2025-01-24 19:55:00|22458|22443|22433|22424|22458|22443|22427|22416|9880
1737748800000|2025-01-24 20:00:00|22440|22425|22451|22442|22469|22454|22433|22425|26799
1737749100000|2025-01-24 20:05:00|22449|22437|22448|22439|22449|22441|22438|22433|6748
1737749400000|2025-01-24 20:10:00|22447|22440|22457|22447|22457|22449|22441|22434|7749
1737749700000|2025-01-24 20:15:00|22456|22451|22436|22427|22457|22451|22436|22427|5630
1737750000000|2025-01-24 20:20:00|22437|22428|22440|22428|22447|22438|22436|22428|11310
1737750300000|2025-01-24 20:25:00|22435|22433|22444|22434|22444|22434|22424|22421|12538
1737750600000|2025-01-24 20:30:00|22446|22437|22398|22389|22447|22439|22398|22389|10411
1737750900000|2025-01-24 20:35:00|22397|22388|22395|22384|22400|22389|22388|22377|7371
1737751200000|2025-01-24 20:40:00|22396|22385|22405|22396|22407|22402|22383|22380|11429
1737751500000|2025-01-24 20:45:00|22406|22399|22432|22426|22442|22436|22406|22399|23734
1737751800000|2025-01-24 20:50:00|22433|22421|22437|22432|22463|22451|22433|22421|26340
1737752100000|2025-01-24 20:55:00|22434|22430|22475|22468|22496|22492|22431|22426|159536
1737752400000|2025-01-24 21:00:00|22476|22467|22475|22340|22546|22467|22469|22340|12074
1737752700000|2025-01-24 21:05:00|22546|22450|22479|22340|22546|22450|22479|22340|130
1737753000000|2025-01-24 21:10:00|||||||||27
1737968400000|2025-01-27 09:00:00|22590|22190|22200|22000|22789|22200|22190|21700|681
1737968700000|2025-01-27 09:05:00|22379|22010|22175|22090|22470|22090|22175|21821|668
1737969000000|2025-01-27 09:10:00|22200|22100|22260|22175|22380|22230|22175|21980|799
1737969300000|2025-01-27 09:15:00|22380||22300||22380||22240||11
1737969600000|2025-01-27 09:20:00|22290|22194|22270|22175|22380|22197|22206|22175|437
1737969900000|2025-01-27 09:25:00|22380|22182|22300|22175|22380|22182|22187|22175|339
1737970200000|2025-01-27 09:30:00|22290|22176|22230|22175|22380|22176|22230|22175|158
1737970500000|2025-01-27 09:35:00|22250|22186|22290|22176|22380|22207|22250|22175|769
1737970800000|2025-01-27 09:40:00|22380|22194|22310|22200|22380|22229|22290|22175|108
1737971100000|2025-01-27 09:45:00|22300|22175|22330|22200|22380|22200|22300|22175|332
1737971400000|2025-01-27 09:50:00|22380|22175|22340|22200|22380|22210|22330|22175|335
1737971700000|2025-01-27 09:55:00|22330|22210|22260|22175|22380|22210|22260|22175|819
1737972000000|2025-01-27 10:00:00||22180||22180||22181||22180|379
1737972300000|2025-01-27 10:05:00||22175||22190||22190||22175|24
1737972600000|2025-01-27 10:10:00||22175||22180||22190||22175|19
1737972900000|2025-01-27 10:15:00||22175||22180||22190||22175|21
1737973200000|2025-01-27 10:20:00|22225|22175|22225|22175|22225|22180|22220|22175|362
1737973500000|2025-01-27 10:25:00|22200|22176|22225|22175|22225|22176|22200|22175|687
1737973800000|2025-01-27 10:30:00|||||||||87
1737974100000|2025-01-27 10:35:00|22222||22222||22222||22222||213
1737974400000|2025-01-27 10:40:00|22225|22191|22260|22175|22260|22198|22225|22175|1374
1737974700000|2025-01-27 10:45:00||22201||22175||22201||22175|462
1737975000000|2025-01-27 10:50:00||22210||22170||22210||22106|335
1737975300000|2025-01-27 10:55:00||22106||22170||22211||22106|491
1737975600000|2025-01-27 11:00:00||22106||22170||22180||22106|201
1737975900000|2025-01-27 11:05:00|22276|22180|22290|22170|22290|22212|22276|22106|256
1737976200000|2025-01-27 11:10:00|22280|22106|22290|22180|22300|22212|22280|22106|62
1737976500000|2025-01-27 11:15:00|22300|22106|22300|22170|22300|22180|22290|22106|20
1737976800000|2025-01-27 11:20:00|22290|22180|22300|22200|22300|22230|22290|22106|4
1737977100000|2025-01-27 11:25:00|22290|22106|22300|22180|22300|22230|22290|22106|31
1737977400000|2025-01-27 11:30:00|22290|22190|22300|22180|22300|22190|22280|22106|2
1737977700000|2025-01-27 11:35:00|22290|22216|22300|22190|22300|22245|22280|22106|194
1737978000000|2025-01-27 11:40:00||22106||22190||22200||22106|10
1737978300000|2025-01-27 11:45:00||22106||22170||22228||22106|155
1737978600000|2025-01-27 11:50:00||22180||22170||22248||22106|123
1737978900000|2025-01-27 11:55:00||22218||22130||22218||22106|245
1737979200000|2025-01-27 12:00:00|22350|22170|22273|22200|22380|22250|22273|22170|945
1737979500000|2025-01-27 12:05:00|22260||22260||22260||22260||0
1737979800000|2025-01-27 12:10:00|22280|22210|22290|22200|22300|22210|22280|22200|43
1737980100000|2025-01-27 12:15:00|22300|22230|22277|22230|22300|22230|22258|22230|167
1737980400000|2025-01-27 12:20:00|22290|22236|22380|22270|22380|22270|22272|22230|525
1737980700000|2025-01-27 12:25:00||22280||22260||22280||22250|31
1737981000000|2025-01-27 12:30:00|22358||22380||22380||22358||380
1737981300000|2025-01-27 12:35:00||22288||22270||22288||22260|77
1737981600000|2025-01-27 12:40:00||22315||22280||22320||22270|139
1737981900000|2025-01-27 12:45:00|22370|22287|22358|22288|22380|22288|22358|22285|15
1737982200000|2025-01-27 12:50:00|22337|22289|22280|22220|22358|22291|22280|22200|3946
1737982500000|2025-01-27 12:55:00||22200||22210||22230||22200|90
1737982800000|2025-01-27 13:00:00|22278|22200|22280|22200|22280|22230|22278|22200|2581
1737983100000|2025-01-27 13:05:00||22210||22220||22230||22200|33
1737983400000|2025-01-27 13:10:00|22260|22200|22260|22250|22260|22250|22260|22200|173
1737983700000|2025-01-27 13:15:00|22280|22200|22280|22200|22280|22210|22273|22200|1482
1737984000000|2025-01-27 13:20:00|||||||||128
1737984300000|2025-01-27 13:25:00||22210||22220||22220||22200|70
1737984600000|2025-01-27 13:30:00||22200||22200||22230||22200|408
1737984900000|2025-01-27 13:35:00|22275|22210|22280|22220|22280|22230|22259|22200|76
1737985200000|2025-01-27 13:40:00||22200||22220||22230||22200|3
1737985500000|2025-01-27 13:45:00|22270|22200|22280|22250|22280|22250|22270|22200|78
1737985800000|2025-01-27 13:50:00|||||||||38
1737986100000|2025-01-27 13:55:00|||||||||31
1737986400000|2025-01-27 14:00:00|||||||||350
1737986700000|2025-01-27 14:05:00|||||||||31
1737987000000|2025-01-27 14:10:00|22272||22280||22280||22272||194
1737987300000|2025-01-27 14:15:00|22275||22280||22280||22271||281
1737987600000|2025-01-27 14:20:00|22270||22280||22280||22265||232
1737987900000|2025-01-27 14:25:00|22318|22200|22290|22200|22318|22256|22250|22200|2817
1737988200000|2025-01-27 14:30:00|22318|22254|22064|22011|22318|22277|22062|22011|105981
1737988500000|2025-01-27 14:35:00|22056|22013|22190|22166|22194|22171|21988|21962|30370
1737988800000|2025-01-27 14:40:00|22189|22167|22291|22252|22320|22308|22164|22142|20331
1737989100000|2025-01-27 14:45:00|22290|22250|22210|22184|22303|22266|22206|22183|23013
1737989400000|2025-01-27 14:50:00|22196|22183|22169|22138|22211|22193|22134|22121|45787
1737989700000|2025-01-27 14:55:00|22165|22139|22206|22178|22233|22202|22130|22115|27763
1737990000000|2025-01-27 15:00:00|22222|22177|22187|22170|22260|22232|22183|22165|17554
1737990300000|2025-01-27 15:05:00|22186|22169|22234|22208|22260|22247|22186|22165|17325
1737990600000|2025-01-27 15:10:00|22233|22202|22213|22191|22233|22210|22147|22129|20785
1737990900000|2025-01-27 15:15:00|22214|22192|22145|22131|22234|22219|22132|22116|13727
1737991200000|2025-01-27 15:20:00|22143|22130|22196|22180|22196|22180|22126|22111|25356
1737991500000|2025-01-27 15:25:00|22192|22179|22212|22204|22221|22204|22176|22157|15485
1737991800000|2025-01-27 15:30:00|22210|22200|22201|22184|22230|22216|22175|22160|17415
1737992100000|2025-01-27 15:35:00|22202|22188|22235|22219|22248|22229|22201|22184|16881
1737992400000|2025-01-27 15:40:00|22240|22223|22285|22273|22285|22273|22229|22209|16261
1737992700000|2025-01-27 15:45:00|22284|22272|22255|22240|22296|22276|22248|22233|14411
1737993000000|2025-01-27 15:50:00|22259|22251|22300|22276|22300|22276|22249|22239|17239
1737993300000|2025-01-27 15:55:00|22299|22277|22290|22275|22310|22299|22283|22272|11439
1737993600000|2025-01-27 16:00:00|22282|22273|22285|22267|22290|22273|22248|22236|15309
1737993900000|2025-01-27 16:05:00|22277|22263|22265|22250|22286|22267|22230|22217|22853
1737994200000|2025-01-27 16:10:00|22263|22239|22295|22276|22300|22279|22246|22235|15461
1737994500000|2025-01-27 16:15:00|22296|22277|22302|22285|22307|22300|22271|22260|22202
1737994800000|2025-01-27 16:20:00|22303|22286|22266|22248|22307|22296|22248|22233|13970
1737995100000|2025-01-27 16:25:00|22265|22247|22264|22242|22265|22249|22216|22209|21013
1737995400000|2025-01-27 16:30:00|22263|22261|22299|22288|22302|22289|22248|22240|15707
1737995700000|2025-01-27 16:35:00|22298|22289|22292|22278|22309|22295|22257|22249|18875
1737996000000|2025-01-27 16:40:00|22291|22282|22294|22279|22308|22294|22282|22274|8005
1737996300000|2025-01-27 16:45:00|22292|22280|22311|22303|22334|22319|22283|22265|10486
1737996600000|2025-01-27 16:50:00|22303|22295|22329|22307|22333|22314|22292|22290|11784
1737996900000|2025-01-27 16:55:00|22328|22312|22344|22331|22360|22346|22325|22312|20483
1737997200000|2025-01-27 17:00:00|22343|22334|22379|22370|22400|22383|22331|22327|22540
1737997500000|2025-01-27 17:05:00|22377|22369|22340|22325|22377|22370|22325|22318|10713
1737997800000|2025-01-27 17:10:00|22338|22326|22353|22336|22361|22346|22335|22325|12081
1737998100000|2025-01-27 17:15:00|22352|22337|22368|22353|22372|22366|22352|22337|11972
1737998400000|2025-01-27 17:20:00|22367|22352|22394|22381|22396|22384|22346|22326|11465
1737998700000|2025-01-27 17:25:00|22393|22380|22419|22403|22432|22422|22392|22380|15468
1737999000000|2025-01-27 17:30:00|22412|22404|22394|22382|22412|22411|22392|22367|9551
1737999300000|2025-01-27 17:35:00|22395|22375|22388|22373|22412|22394|22388|22368|17543
1737999600000|2025-01-27 17:40:00|22387|22369|22365|22351|22395|22381|22353|22340|10551
1737999900000|2025-01-27 17:45:00|22368|22352|22323|22309|22376|22361|22296|22291|10646
1738000200000|2025-01-27 17:50:00|22327|22310|22330|22316|22347|22338|22321|22302|12443
1738000500000|2025-01-27 17:55:00|22329|22315|22323|22310|22330|22316|22319|22301|9182
1738000800000|2025-01-27 18:00:00|22325|22315|22315|22303|22330|22320|22311|22292|4865
1738001100000|2025-01-27 18:05:00|22309|22300|22279|22270|22315|22300|22269|22255|21626
1738001400000|2025-01-27 18:10:00|22274|22269|22280|22262|22282|22271|22266|22250|7629
1738001700000|2025-01-27 18:15:00|22279|22261|22219|22200|22279|22261|22219|22200|12504
1738002000000|2025-01-27 18:20:00|22218|22205|22186|22171|22218|22205|22179|22168|15282
1738002300000|2025-01-27 18:25:00|22188|22174|22222|22208|22222|22209|22176|22154|23632
1738002600000|2025-01-27 18:30:00|22224|22209|22261|22244|22273|22257|22224|22209|14393
1738002900000|2025-01-27 18:35:00|22260|22248|22219|22210|22272|22254|22219|22210|10374
1738003200000|2025-01-27 18:40:00|22220|22211|22271|22256|22280|22264|22220|22211|8416
1738003500000|2025-01-27 18:45:00|22269|22254|22237|22226|22269|22256|22232|22223|6706
1738003800000|2025-01-27 18:50:00|22236|22223|22249|22236|22251|22245|22223|22215|10836
1738004100000|2025-01-27 18:55:00|22246|22238|22250|22238|22250|22239|22227|22215|7597
1738004400000|2025-01-27 19:00:00|22246|22239|22252|22242|22256|22249|22240|22231|14167
1738004700000|2025-01-27 19:05:00|22246|22239|22257|22247|22257|22247|22211|22207|11973
1738005000000|2025-01-27 19:10:00|22260|22249|22252|22246|22273|22267|22248|22239|12989
1738005300000|2025-01-27 19:15:00|22251|22244|22276|22266|22276|22266|22242|22235|14678
1738005600000|2025-01-27 19:20:00|22275|22262|22279|22266|22284|22272|22268|22260|8205
1738005900000|2025-01-27 19:25:00|22278|22267|22306|22301|22312|22302|22273|22267|35955
1738006200000|2025-01-27 19:30:00|22301|22300|22310|22301|22310|22303|22282|22266|19934
1738006500000|2025-01-27 19:35:00|22304|22302|22310|22295|22310|22302|22283|22271|11843
1738006800000|2025-01-27 19:40:00|22309|22289|22327|22306|22336|22318|22291|22278|27258
1738007100000|2025-01-27 19:45:00|22325|22313|22313|22300|22335|22324|22313|22300|10015
1738007400000|2025-01-27 19:50:00|22312|22299|22296|22284|22313|22299|22280|22275|8405
1738007700000|2025-01-27 19:55:00|22295|22285|22296|22285|22318|22302|22284|22276|11476
1738008000000|2025-01-27 20:00:00|22306|22289|22300|22290|22337|22321|22294|22288|13493
1738008300000|2025-01-27 20:05:00|22295|22288|22273|22256|22295|22288|22237|22231|19665
1738008600000|2025-01-27 20:10:00|22269|22257|22246|22239|22269|22260|22246|22238|19238
1738008900000|2025-01-27 20:15:00|22245|22240|22306|22300|22320|22304|22232|22229|54807
1738009200000|2025-01-27 20:20:00|22305|22302|22314|22303|22340|22321|22303|22299|14364
1738009500000|2025-01-27 20:25:00|22313|22302|22232|22226|22313|22302|22232|22224|18864
1738009800000|2025-01-27 20:30:00|22233|22227|22254|22245|22282|22265|22233|22227|28636
1738010100000|2025-01-27 20:35:00|22262|22247|22246|22236|22262|22250|22231|22223|23397
1738010400000|2025-01-27 20:40:00|22247|22237|22287|22280|22304|22294|22244|22237|31677
1738010700000|2025-01-27 20:45:00|22290|22281|22295|22274|22304|22294|22261|22250|15507
1738011000000|2025-01-27 20:50:00|22303|22273|22335|22326|22335|22327|22274|22265|63574
1738011300000|2025-01-27 20:55:00|22340|22327|22415|22411|22418|22413|22333|22321|172549
1738011600000|2025-01-27 21:00:00|22424|22410|22700|22100|22700|22414|22424|22100|47783
1738011900000|2025-01-27 21:05:00|22628|22400|22700|22400|22700|22400|22628|22400|17
1738012200000|2025-01-27 21:10:00||22221||22100||22221||22100|8
1738012500000|2025-01-27 21:15:00||22413||22413||22413||22413|6
1738012800000|2025-01-27 21:20:00|22450||22450||22450||22450||41
1738013100000|2025-01-27 21:25:00|||||||||27
1738013400000|2025-01-27 21:30:00|22443||22450||22450||22443||300
1738013700000|2025-01-27 21:35:00|||||||||13
1738014300000|2025-01-27 21:45:00|||||||||103
1738014600000|2025-01-27 21:50:00|||||||||76
1738014900000|2025-01-27 21:55:00|22449|22415|22449|22420|22449|22420|22449|22413|4
1738015200000|2025-01-27 22:00:00||22413||22413||22413||22413|110
1738015500000|2025-01-27 22:05:00|||||||||25
1738015800000|2025-01-27 22:10:00|22426|22350|22449|22350|22449|22350|22426|22350|66
1738016400000|2025-01-27 22:20:00|||||||||100
1738016700000|2025-01-27 22:25:00|||||||||8
1738017000000|2025-01-27 22:30:00|||||||||35
1738017300000|2025-01-27 22:35:00|||||||||231
1738017600000|2025-01-27 22:40:00|||||||||11
1738017900000|2025-01-27 22:45:00||22367||22350||22367||22350|224
1738018200000|2025-01-27 22:50:00||22414||22414||22414||22414|18
1738019100000|2025-01-27 23:05:00|||||||||8
1738019400000|2025-01-27 23:10:00|||||||||1
1738019700000|2025-01-27 23:15:00||22424||22414||22424||22414|188
1738020000000|2025-01-27 23:20:00|22420||22420||22420||22420||1
1738020300000|2025-01-27 23:25:00|||||||||71
1738020600000|2025-01-27 23:30:00|22410|22298|22410|22298|22410|22298|22410|22298|1027
1738020900000|2025-01-27 23:35:00|||||||||67
1738021200000|2025-01-27 23:40:00|||||||||12
1738021800000|2025-01-27 23:50:00|||||||||380
1738022100000|2025-01-27 23:55:00|||||||||5
1738022400000|2025-01-28 00:00:00|||||||||10
1738022700000|2025-01-28 00:05:00|||||||||5
1738023000000|2025-01-28 00:10:00|||||||||1
1738023300000|2025-01-28 00:15:00|||||||||10
1738023600000|2025-01-28 00:20:00|||||||||17
1738023900000|2025-01-28 00:25:00|22409||22409||22409||22409||3
1738024200000|2025-01-28 00:30:00|||||||||33
1738024500000|2025-01-28 00:35:00||22352||22352||22352||22352|75
1738024800000|2025-01-28 00:40:00|||||||||103
1738025100000|2025-01-28 00:45:00|||||||||32
1738025400000|2025-01-28 00:50:00|||||||||16
1738025700000|2025-01-28 00:55:00|||||||||5
1738054800000|2025-01-28 09:00:00|22460|22270|22420|22310|22460|22330|22400|22050|182
1738055100000|2025-01-28 09:05:00|22450|22320|22430|22320|22450|22325|22420|22310|53
1738055400000|2025-01-28 09:10:00|22450|22330|22440|22320|22450|22330|22440|22300|21
1738055700000|2025-01-28 09:15:00|22430|22330|22430|22320|22450|22340|22430|22300|1
1738056000000|2025-01-28 09:20:00|22420|22300|22420|22330|22450|22330|22420|22300|0
1738056300000|2025-01-28 09:25:00|22450||22440||22450||22430||0
1738056600000|2025-01-28 09:30:00|||||||||15
1738056900000|2025-01-28 09:35:00|22430||22430||22450||22430||9
1738057200000|2025-01-28 09:40:00|22450||22430||22450||22430||12
1738057500000|2025-01-28 09:45:00|22450||22430||22450||22420||0
1738057800000|2025-01-28 09:50:00|22420||22420||22420||22420||2
1738058100000|2025-01-28 09:55:00|22450||22420||22450||22420||0
1738058400000|2025-01-28 10:00:00|22450|22370|22420|22370|22450|22370|22420|22370|0
1738058700000|2025-01-28 10:05:00|22450||22440||22450||22430||301
1738059000000|2025-01-28 10:10:00|22450||22440||22450||22440||0
1738059300000|2025-01-28 10:15:00|||||||||60
1738059600000|2025-01-28 10:20:00|||||||||27
1738059900000|2025-01-28 10:25:00|22430||22440||22450||22430||0
1738060200000|2025-01-28 10:30:00|22406||22440||22440||22406||53
1738060500000|2025-01-28 10:35:00|||||||||101
1738060800000|2025-01-28 10:40:00|||||||||122
1738061100000|2025-01-28 10:45:00|22408||22440||22440||22408||27
1738061400000|2025-01-28 10:50:00|22430||22430||22430||22430||21
1738061700000|2025-01-28 10:55:00|22420|22350|22420|22340|22420|22350|22420|22333|154
1738062000000|2025-01-28 11:00:00|22450|22350|22420|22330|22450|22350|22404|22330|51
1738062300000|2025-01-28 11:05:00|22450|22340|22430|22371|22450|22371|22430|22330|16
1738062600000|2025-01-28 11:10:00|22450|22340|22440|22350|22450|22402|22440|22330|1048
1738062900000|2025-01-28 11:15:00|22450|22361|22450|22400|22450|22409|22450|22331|204
1738063200000|2025-01-28 11:20:00|||||||||1
1738063800000|2025-01-28 11:30:00|||||||||3
1738064400000|2025-01-28 11:40:00||22401||22400||22404||22400|6
1738064700000|2025-01-28 11:45:00||22401||22401||22404||22400|75
1738065000000|2025-01-28 11:50:00||22400||22402||22407||22400|0
1738065300000|2025-01-28 11:55:00|22480|22400|22480|22400|22651|22401|22444|22400|124
1738065600000|2025-01-28 12:00:00|22651|22430|22430|22400|22651|22430|22430|22400|327
1738065900000|2025-01-28 12:05:00|||||||||7
1738066200000|2025-01-28 12:10:00|22418||22418||22418||22408||1920
1738066500000|2025-01-28 12:15:00|||||||||38
1738066800000|2025-01-28 12:20:00|||||||||3
1738067100000|2025-01-28 12:25:00|||||||||67
1738067400000|2025-01-28 12:30:00|||||||||1
1738067700000|2025-01-28 12:35:00|||||||||41
1738068000000|2025-01-28 12:40:00|||||||||67
1738068300000|2025-01-28 12:45:00|||||||||27
1738068600000|2025-01-28 12:50:00|||||||||5
1738068900000|2025-01-28 12:55:00|||||||||7
1738069200000|2025-01-28 13:00:00|||||||||962
1738069500000|2025-01-28 13:05:00|||||||||968
1738069800000|2025-01-28 13:10:00|||||||||44
1738070100000|2025-01-28 13:15:00|||||||||3
1738070400000|2025-01-28 13:20:00|||||||||113
1738070700000|2025-01-28 13:25:00|||||||||368
1738071000000|2025-01-28 13:30:00||22330||22410||22410||22330|76
1738071300000|2025-01-28 13:35:00||22373||22373||22373||22333|316
1738071600000|2025-01-28 13:40:00||22404||22373||22404||22365|154
1738071900000|2025-01-28 13:45:00||22365||22373||22373||22365|64
1738072200000|2025-01-28 13:50:00||22365||22373||22373||22365|68
1738072500000|2025-01-28 13:55:00|22414|22365|22418|22365|22418|22365|22414|22365|141
1738072800000|2025-01-28 14:00:00|||||||||44
1738073100000|2025-01-28 14:05:00|||||||||100
1738073400000|2025-01-28 14:10:00|||||||||211
1738073700000|2025-01-28 14:15:00|||||||||141
1738074000000|2025-01-28 14:20:00|22414|22400|22418|22365|22418|22400|22400|22365|1102
1738074300000|2025-01-28 14:25:00|22410|22330|22444|22356|22444|22356|22375|22330|246
1738074600000|2025-01-28 14:30:00|22440|22330|22417|22361|22444|22415|22340|22298|73789
1738074900000|2025-01-28 14:35:00|22413|22374|22419|22386|22472|22448|22356|22325|15132
1738075200000|2025-01-28 14:40:00|22420|22391|22242|22216|22446|22424|22241|22200|24881
1738075500000|2025-01-28 14:45:00|22244|22242|22232|22200|22311|22271|22187|22154|43202
1738075800000|2025-01-28 14:50:00|22231|22199|22244|22230|22251|22230|22196|22179|24409
1738076100000|2025-01-28 14:55:00|22253|22232|22294|22251|22298|22283|22192|22180|27116
1738076400000|2025-01-28 15:00:00|22300|22265|22393|22365|22401|22380|22299|22265|13038
1738076700000|2025-01-28 15:05:00|22392|22366|22287|22267|22392|22366|22286|22264|18398
1738077000000|2025-01-28 15:10:00|22282|22266|22373|22345|22387|22349|22270|22253|26668
1738077300000|2025-01-28 15:15:00|22371|22346|22378|22360|22410|22384|22361|22329|20702
1738077600000|2025-01-28 15:20:00|22383|22358|22435|22413|22441|22427|22369|22350|21589
1738077900000|2025-01-28 15:25:00|22439|22418|22469|22449|22489|22474|22439|22413|27498
1738078200000|2025-01-28 15:30:00|22461|22459|22449|22428|22475|22474|22448|22425|24141
1738078500000|2025-01-28 15:35:00|22461|22436|22463|22449|22493|22473|22452|22428|15973
1738078800000|2025-01-28 15:40:00|22461|22443|22475|22464|22483|22472|22460|22443|10933
1738079100000|2025-01-28 15:45:00|22471|22465|22469|22452|22480|22472|22446|22423|8890
1738079400000|2025-01-28 15:50:00|22468|22456|22491|22471|22519|22500|22468|22452|47373
1738079700000|2025-01-28 15:55:00|22490|22473|22481|22461|22490|22477|22466|22445|15878
1738080000000|2025-01-28 16:00:00|22482|22463|22460|22446|22492|22475|22459|22443|8545
1738080300000|2025-01-28 16:05:00|22465|22445|22504|22493|22505|22500|22465|22445|14389
1738080600000|2025-01-28 16:10:00|22506|22500|22520|22500|22545|22531|22505|22493|12587
1738080900000|2025-01-28 16:15:00|22519|22508|22527|22510|22540|22527|22518|22500|14033
1738081200000|2025-01-28 16:20:00|22531|22508|22486|22466|22537|22526|22480|22461|11048
1738081500000|2025-01-28 16:25:00|22488|22469|22474|22445|22505|22476|22450|22442|8432
1738081800000|2025-01-28 16:30:00|22473|22446|22477|22457|22482|22462|22469|22446|9884
1738082100000|2025-01-28 16:35:00|22474|22456|22490|22474|22490|22475|22448|22431|18902
1738082400000|2025-01-28 16:40:00|22487|22467|22446|22431|22487|22467|22428|22407|11097
1738082700000|2025-01-28 16:45:00|22447|22439|22454|22439|22463|22444|22447|22429|8780
1738083000000|2025-01-28 16:50:00|22455|22440|22429|22410|22466|22461|22407|22384|14149
1738083300000|2025-01-28 16:55:00|22428|22416|22445|22431|22448|22435|22422|22413|22266
1738083600000|2025-01-28 17:00:00|22441|22427|22458|22443|22461|22443|22436|22414|15109
1738083900000|2025-01-28 17:05:00|22456|22444|22467|22458|22470|22460|22456|22443|11974
1738084200000|2025-01-28 17:10:00|22469|22459|22489|22475|22500|22491|22469|22459|33792
1738084500000|2025-01-28 17:15:00|22497|22474|22483|22475|22499|22484|22483|22472|10897
1738084800000|2025-01-28 17:20:00|22482|22474|22486|22475|22500|22481|22482|22472|7960
1738085100000|2025-01-28 17:25:00|22485|22474|22486|22473|22496|22479|22485|22472|8822
1738085400000|2025-01-28 17:30:00|22485|22474|22489|22476|22496|22481|22479|22463|68304
1738085700000|2025-01-28 17:35:00|22492|22471|22458|22447|22495|22483|22458|22441|8533
1738086000000|2025-01-28 17:40:00|22457|22448|22475|22463|22475|22463|22457|22448|6044
1738086300000|2025-01-28 17:45:00|22471|22464|22459|22450|22475|22465|22451|22448|40043
1738086600000|2025-01-28 17:50:00|22464|22455|22492|22481|22493|22485|22463|22455|18824
1738086900000|2025-01-28 17:55:00|22493|22483|22500|22486|22520|22516|22493|22483|25172
1738087200000|2025-01-28 18:00:00|22505|22494|22479|22468|22512|22500|22479|22464|13370
1738087500000|2025-01-28 18:05:00|22478|22462|22459|22447|22479|22467|22459|22441|7220
1738087800000|2025-01-28 18:10:00|22469|22454|22456|22447|22476|22458|22450|22437|18659
1738088100000|2025-01-28 18:15:00|22450|22451|22488|22463|22489|22463|22450|22451|5180
1738088400000|2025-01-28 18:20:00|22489|22464|22482|22463|22499|22480|22473|22459|8684
1738088700000|2025-01-28 18:25:00|22484|22464|22484|22474|22485|22478|22468|22457|14059
1738089000000|2025-01-28 18:30:00|22483|22473|22485|22470|22485|22476|22473|22467|8710
1738089300000|2025-01-28 18:35:00|22484|22473|22476|22464|22495|22484|22466|22463|6643
1738089600000|2025-01-28 18:40:00|22466|22463|22462|22445|22476|22468|22460|22444|7676
1738089900000|2025-01-28 18:45:00|22459|22444|22436|22428|22459|22444|22436|22427|8095
1738090200000|2025-01-28 18:50:00|22442|22436|22443|22429|22448|22436|22428|22424|5977
1738090500000|2025-01-28 18:55:00|22442|22427|22429|22416|22445|22435|22427|22416|9019
1738090800000|2025-01-28 19:00:00|22430|22423|22431|22418|22444|22437|22430|22410|8121
1738091100000|2025-01-28 19:05:00|22418|22411|22423|22408|22431|22418|22413|22400|9209
1738091400000|2025-01-28 19:10:00|22420|22407|22404|22392|22420|22408|22404|22384|6849
1738091700000|2025-01-28 19:15:00|22405|22393|22400|22389|22416|22404|22400|22386|8065
1738092000000|2025-01-28 19:20:00|22398|22385|22414|22391|22419|22405|22397|22384|9003
1738092300000|2025-01-28 19:25:00|22407|22392|22407|22395|22418|22407|22407|22392|3884
1738092600000|2025-01-28 19:30:00|22408|22396|22455|22442|22469|22449|22408|22395|12322
1738092900000|2025-01-28 19:35:00|22458|22446|22417|22397|22466|22446|22412|22391|7918
1738093200000|2025-01-28 19:40:00|22425|22402|22420|22409|22439|22427|22420|22401|5853
1738093500000|2025-01-28 19:45:00|22419|22408|22433|22420|22436|22430|22419|22407|11196
1738093800000|2025-01-28 19:50:00|22431|22418|22446|22428|22446|22431|22426|22416|6310
1738094100000|2025-01-28 19:55:00|22447|22430|22457|22449|22462|22452|22447|22430|11144
1738094400000|2025-01-28 20:00:00|22459|22452|22441|22435|22462|22453|22433|22428|7196
1738094700000|2025-01-28 20:05:00|22442|22439|22447|22437|22459|22453|22442|22435|17633
1738095000000|2025-01-28 20:10:00|22450|22438|22479|22471|22483|22476|22446|22438|9532
1738095300000|2025-01-28 20:15:00|22478|22470|22485|22470|22485|22480|22475|22469|21087
1738095600000|2025-01-28 20:20:00|22482|22475|22497|22486|22498|22490|22474|22469|9989
1738095900000|2025-01-28 20:25:00|22495|22485|22513|22501|22516|22505|22491|22485|39659
1738096200000|2025-01-28 20:30:00|22507|22496|22513|22503|22519|22515|22503|22494|20428
1738096500000|2025-01-28 20:35:00|22507|22499|22518|22510|22518|22510|22492|22480|18818
1738096800000|2025-01-28 20:40:00|22517|22514|22523|22512|22527|22518|22515|22509|30913
1738097100000|2025-01-28 20:45:00|22524|22513|22519|22507|22528|22521|22506|22502|29865
1738097400000|2025-01-28 20:50:00|22522|22521|22572|22565|22573|22567|22522|22507|50533
1738097700000|2025-01-28 20:55:00|22571|22562|22564|22556|22577|22565|22478|22465|289183
1738098000000|2025-01-28 21:00:00|22554|22553|22565|22170|22670|22553|22554|22100|16450
1738098300000|2025-01-28 21:05:00|22600|22301|22565|22200|22670|22513|22565|22170|128
1738098600000|2025-01-28 21:10:00||22400||22400||22400||22400|37
1738098900000|2025-01-28 21:15:00|||||||||6
1738099200000|2025-01-28 21:20:00|22550|22415|22565|22530|22565|22530|22530|22415|303
1738099500000|2025-01-28 21:25:00|||||||||9
1738099800000|2025-01-28 21:30:00|||||||||38
1738100100000|2025-01-28 21:35:00|||||||||197
1738100400000|2025-01-28 21:40:00|||||||||49
1738100700000|2025-01-28 21:45:00|||||||||63
1738101000000|2025-01-28 21:50:00|||||||||786
1738101300000|2025-01-28 21:55:00|22564|22546|22565|22546|22565|22546|22564|22546|63
1738101600000|2025-01-28 22:00:00|22600|22530|22670|22548|22670|22548|22600|22530|1258
1738101900000|2025-01-28 22:05:00|||||||||155
1738102200000|2025-01-28 22:10:00|22555||22597||22597||22555||126
1738102500000|2025-01-28 22:15:00|||||||||41
1738103100000|2025-01-28 22:25:00|22555|22530|22597|22530|22597|22554|22555|22530|358
1738103400000|2025-01-28 22:30:00|||||||||103
1738103700000|2025-01-28 22:35:00|||||||||5
1738104000000|2025-01-28 22:40:00|22590|22531|22570|22531|22597|22531|22570|22531|0
1738104300000|2025-01-28 22:45:00|22565||22565||22565||22565||0
1738104600000|2025-01-28 22:50:00|||||||||82
1738104900000|2025-01-28 22:55:00|||||||||15
1738105200000|2025-01-28 23:00:00|22555||22555||22555||22555||260
1738105500000|2025-01-28 23:05:00|||||||||51
1738106400000|2025-01-28 23:20:00|||||||||67
1738106700000|2025-01-28 23:25:00||22540||22540||22540||22540|3
1738107000000|2025-01-28 23:30:00|22550||22550||22550||22550||0
1738107300000|2025-01-28 23:35:00||22531||22531||22542||22531|33
1738107600000|2025-01-28 23:40:00|||||||||5
1738107900000|2025-01-28 23:45:00|22555||22555||22555||22555||111
1738108500000|2025-01-28 23:55:00|||||||||5
1738108800000|2025-01-29 00:00:00|||||||||8
1738109100000|2025-01-29 00:05:00||22535||22535||22535||22535|36
1738109400000|2025-01-29 00:10:00|22560||22560||22560||22560||91
1738109700000|2025-01-29 00:15:00|||||||||6
1738110000000|2025-01-29 00:20:00|||||||||50
1738110300000|2025-01-29 00:25:00|||||||||51
1738110600000|2025-01-29 00:30:00|||||||||6
1738110900000|2025-01-29 00:35:00|||||||||1
1738111200000|2025-01-29 00:40:00|||||||||65
1738111500000|2025-01-29 00:45:00|||||||||11
1738111800000|2025-01-29 00:50:00|||||||||17
1738112100000|2025-01-29 00:55:00|||||||||20
1738141200000|2025-01-29 09:00:00|22660|22460|22620|22540|22748|22540|22610|22272|40
1738141500000|2025-01-29 09:05:00|22610|22360|22620|22530|22700|22590|22602|22272|522
1738141800000|2025-01-29 09:10:00|22602|22540|22610|22540|22748|22550|22592|22350|48
1738142100000|2025-01-29 09:15:00|22748|22340|22610|22566|22748|22566|22595|22272|0
1738142400000|2025-01-29 09:20:00|22595||22610||22748||22593||123
1738142700000|2025-01-29 09:25:00|22622||22620||22622||22598||175
1738143000000|2025-01-29 09:30:00|22622||22622||22748||22611||1
1738143300000|2025-01-29 09:35:00|22640||22622||22748||22615||0
1738143600000|2025-01-29 09:40:00|22640||22622||22748||22603||15
1738143900000|2025-01-29 09:45:00|22605||22640||22748||22601||30
1738144200000|2025-01-29 09:50:00|22748||22640||22748||22630||10
1738144500000|2025-01-29 09:55:00|22748|22570|22650|22566|22748|22580|22650|22566|100
1738144800000|2025-01-29 10:00:00|22748|22570|22700|22580|22748|22605|22650|22566|43
1738145100000|2025-01-29 10:05:00|22748|22566|22710|22600|22748|22600|22710|22566|1
1738145400000|2025-01-29 10:10:00|22700||22710||22748||22700||0
1738145700000|2025-01-29 10:15:00|22666|22580|22709|22590|22832|22590|22607|22566|569
1738146000000|2025-01-29 10:20:00|22710|22566|22680|22580|22832|22580|22680|22566|0
1738146300000|2025-01-29 10:25:00|22744||22680||22744||22680||1
1738146600000|2025-01-29 10:30:00|22670|22566|22640|22560|22832|22580|22607|22500|31
1738146900000|2025-01-29 10:35:00|22630|22570|22620|22550|22820|22570|22597|22415|79
1738147200000|2025-01-29 10:40:00|22599|22415|22630|22550|22810|22560|22592|22415|0
1738147500000|2025-01-29 10:45:00|22620|22415|22620|22550|22800|22550|22590|22415|3
1738147800000|2025-01-29 10:50:00|22594|22560|22620|22540|22800|22560|22589|22415|262
1738148100000|2025-01-29 10:55:00|22744|22415|22650|22540|22800|22540|22620|22415|0
1738148400000|2025-01-29 11:00:00|22744|22415|22660|22550|22744|22550|22643|22415|5
1738148700000|2025-01-29 11:05:00|22650|22500|22650|22550|22700|22560|22650|22500|48
1738149000000|2025-01-29 11:10:00|22700|22500|22660|22570|22700|22570|22660|22500|2
1738149300000|2025-01-29 11:15:00|22744|22500|22660|22560|22800|22570|22652|22500|5
1738149600000|2025-01-29 11:20:00|22654|22500|22641|22566|22800|22566|22641|22500|58
1738149900000|2025-01-29 11:25:00|22639|22560|22639|22560|22650|22560|22631|22500|0
1738150200000|2025-01-29 11:30:00|22650|22500|22633|22550|22650|22560|22633|22500|23
1738150500000|2025-01-29 11:35:00|22632|22560|22650|22550|22800|22560|22632|22500|78
1738150800000|2025-01-29 11:40:00|22700|22500|22700|22500|22800|22560|22648|22500|1
1738151100000|2025-01-29 11:45:00|22709|22550|22650|22560|22800|22560|22639|22500|1
1738151400000|2025-01-29 11:50:00|22640|22500|22640|22550|22800|22550|22627|22500|1
1738151700000|2025-01-29 11:55:00|22700|22560|22641|22500|22800|22560|22636|22500|11
1738152000000|2025-01-29 12:00:00|22800|22555|22640|22555|22800|22560|22620|22555|349
1738152300000|2025-01-29 12:05:00|22630|22560|22640|22556|22670|22560|22597|22500|103
1738152600000|2025-01-29 12:10:00|22630|22540|22650|22587|22670|22587|22630|22540|102
1738152900000|2025-01-29 12:15:00|22670|22539|22640|22556|22670|22556|22620|22500|145
1738153200000|2025-01-29 12:20:00|22630|22540|22630|22566|22670|22566|22620|22539|124
1738153500000|2025-01-29 12:25:00|22670|22570|22620|22570|22670|22570|22620|22570|62
1738153800000|2025-01-29 12:30:00|22670|22566|22630|22591|22670|22591|22630|22566|158
1738154100000|2025-01-29 12:35:00|22670|22573|22650|22570|22670|22580|22620|22566|604
1738154400000|2025-01-29 12:40:00|22670|22566|22670|22605|22670|22621|22650|22566|565
1738154700000|2025-01-29 12:45:00|22656|22600|22670|22602|22670|22611|22656|22580|51
1738155000000|2025-01-29 12:50:00|22662|22600|22670|22621|22670|22645|22662|22588|413
1738155300000|2025-01-29 12:55:00|22666|22630|22670|22650|22670|22650|22666|22621|641
1738155600000|2025-01-29 13:00:00|22657|22620|22670|22630|22670|22650|22657|22620|2273
1738155900000|2025-01-29 13:05:00|22661|22650|22661|22630|22661|22650|22661|22630|280
1738156200000|2025-01-29 13:10:00|22670|22610|22670|22600|22670|22650|22661|22539|417
1738156500000|2025-01-29 13:15:00||22583||22590||22614||22539|307
1738156800000|2025-01-29 13:20:00||22600||22590||22650||22580|479
1738157100000|2025-01-29 13:25:00||22600||22583||22600||22500|63
1738157400000|2025-01-29 13:30:00|22664|22590|22670|22590|22670|22600|22658|22510|89
1738157700000|2025-01-29 13:35:00|22649|22600|22670|22600|22670|22645|22645|22500|185
1738158000000|2025-01-29 13:40:00||22500||22590||22590||22500|23
1738158300000|2025-01-29 13:45:00||22600||22600||22630||22555|162
1738158600000|2025-01-29 13:50:00|22660|22500|22670|22580|22670|22606|22660|22500|165
1738158900000|2025-01-29 13:55:00|||||||||81
1738159200000|2025-01-29 14:00:00||22590||22590||22590||22590|109
1738159500000|2025-01-29 14:05:00||22600||22600||22600||22600|123
1738159800000|2025-01-29 14:10:00|22650||22650||22650||22650||11
1738160100000|2025-01-29 14:15:00|||||||||57
1738160400000|2025-01-29 14:20:00||22610||22610||22610||22610|427
1738160700000|2025-01-29 14:25:00|22634|22600|22610|22500|22650|22600|22566|22500|798
1738161000000|2025-01-29 14:30:00|22650|22550|22629|22598|22650|22623|22399|22349|95412
1738161300000|2025-01-29 14:35:00|22614|22595|22621|22593|22629|22602|22576|22528|29795
1738161600000|2025-01-29 14:40:00|22614|22587|22636|22606|22638|22606|22523|22467|49386
1738161900000|2025-01-29 14:45:00|22607|22605|22698|22671|22728|22710|22605|22593|70170
1738162200000|2025-01-29 14:50:00|22695|22669|22744|22725|22750|22734|22684|22661|59100
1738162500000|2025-01-29 14:55:00|22737|22735|22687|22663|22787|22770|22656|22622|56409
1738162800000|2025-01-29 15:00:00|22690|22666|22726|22702|22726|22712|22675|22663|34359
1738163100000|2025-01-29 15:05:00|22725|22701|22707|22682|22725|22701|22690|22668|27163
1738163400000|2025-01-29 15:10:00|22706|22695|22650|22628|22710|22701|22629|22600|21304
1738163700000|2025-01-29 15:15:00|22651|22629|22636|22608|22663|22654|22600|22568|19906
1738164000000|2025-01-29 15:20:00|22620|22602|22578|22551|22636|22605|22568|22523|16166
1738164300000|2025-01-29 15:25:00|22573|22549|22584|22561|22593|22564|22542|22522|11408
1738164600000|2025-01-29 15:30:00|22588|22562|22565|22543|22595|22566|22541|22519|19564
1738164900000|2025-01-29 15:35:00|22564|22539|22593|22571|22609|22578|22547|22531|11489
1738165200000|2025-01-29 15:40:00|22585|22570|22623|22608|22628|22608|22577|22566|13980
1738165500000|2025-01-29 15:45:00|22633|22613|22606|22591|22644|22631|22604|22582|20171
1738165800000|2025-01-29 15:50:00|22613|22592|22633|22606|22637|22620|22603|22588|10353
1738166100000|2025-01-29 15:55:00|22631|22607|22640|22622|22650|22639|22631|22607|13594
1738166400000|2025-01-29 16:00:00|22636|22621|22664|22646|22664|22646|22616|22597|15941
1738166700000|2025-01-29 16:05:00|22660|22647|22677|22662|22677|22666|22648|22631|11676
1738167000000|2025-01-29 16:10:00|22680|22663|22694|22678|22719|22699|22680|22663|20445
1738167300000|2025-01-29 16:15:00|22692|22675|22676|22662|22692|22675|22662|22637|10250
1738167600000|2025-01-29 16:20:00|22675|22663|22693|22681|22705|22686|22649|22633|11008
1738167900000|2025-01-29 16:25:00|22692|22682|22689|22673|22700|22692|22678|22669|36236
1738168200000|2025-01-29 16:30:00|22688|22672|22672|22654|22695|22679|22653|22636|52348
1738168500000|2025-01-29 16:35:00|22660|22653|22609|22596|22672|22653|22602|22589|23530
1738168800000|2025-01-29 16:40:00|22613|22595|22601|22582|22614|22605|22580|22567|15871
1738169100000|2025-01-29 16:45:00|22610|22583|22672|22653|22672|22660|22607|22583|23089
1738169400000|2025-01-29 16:50:00|22674|22654|22692|22673|22700|22686|22673|22654|44995
1738169700000|2025-01-29 16:55:00|22696|22678|22668|22651|22698|22678|22643|22626|21103
1738170000000|2025-01-29 17:00:00|22669|22652|22666|22647|22694|22672|22652|22632|20831
1738170300000|2025-01-29 17:05:00|22665|22648|22673|22658|22678|22659|22651|22640|26639
1738170600000|2025-01-29 17:10:00|22666|22652|22659|22648|22678|22662|22649|22641|25684
1738170900000|2025-01-29 17:15:00|22657|22643|22687|22673|22692|22677|22655|22643|21847
1738171200000|2025-01-29 17:20:00|22682|22675|22645|22631|22682|22675|22637|22626|29304
1738171500000|2025-01-29 17:25:00|22647|22632|22643|22631|22678|22654|22640|22628|26082
1738171800000|2025-01-29 17:30:00|22644|22630|22641|22637|22666|22651|22636|22625|19551
1738172100000|2025-01-29 17:35:00|22640|22636|22641|22630|22644|22637|22627|22617|20325
1738172400000|2025-01-29 17:40:00|22645|22631|22623|22613|22650|22632|22622|22613|26524
1738172700000|2025-01-29 17:45:00|22624|22610|22615|22601|22624|22610|22596|22588|19786
1738173000000|2025-01-29 17:50:00|22612|22605|22628|22621|22629|22623|22611|22601|18588
1738173300000|2025-01-29 17:55:00|22633|22622|22628|22615|22638|22627|22610|22604|16548
1738173600000|2025-01-29 18:00:00|22630|22616|22583|22570|22637|22624|22569|22561|18167
1738173900000|2025-01-29 18:05:00|22589|22573|22610|22594|22611|22596|22571|22550|27824
1738174200000|2025-01-29 18:10:00|22607|22595|22621|22602|22623|22602|22591|22575|15145
1738174500000|2025-01-29 18:15:00|22620|22605|22626|22611|22630|22619|22605|22597|23060
1738174800000|2025-01-29 18:20:00|22618|22612|22609|22597|22626|22612|22594|22586|19375
1738175100000|2025-01-29 18:25:00|22610|22598|22646|22631|22647|22631|22610|22598|13684
1738175400000|2025-01-29 18:30:00|22647|22632|22647|22639|22668|22656|22642|22632|31410
1738175700000|2025-01-29 18:35:00|22648|22646|22626|22614|22668|22654|22626|22612|13586
1738176000000|2025-01-29 18:40:00|22629|22617|22616|22606|22641|22637|22610|22598|26127
1738176300000|2025-01-29 18:45:00|22619|22607|22659|22650|22659|22652|22616|22607|16213
1738176600000|2025-01-29 18:50:00|22656|22649|22646|22640|22659|22655|22628|22620|18212
1738176900000|2025-01-29 18:55:00|22645|22639|22628|22623|22646|22642|22628|22623|13324
1738177200000|2025-01-29 19:00:00|22629|22622|22502|22496|22629|22622|22500|22490|94898
1738177500000|2025-01-29 19:05:00|22503|22493|22548|22533|22551|22542|22500|22490|33035
1738177800000|2025-01-29 19:10:00|22552|22534|22502|22490|22552|22550|22502|22489|35560
1738178100000|2025-01-29 19:15:00|22504|22493|22498|22482|22527|22510|22467|22458|37696
1738178400000|2025-01-29 19:20:00|22497|22483|22496|22484|22498|22490|22486|22469|19582
1738178700000|2025-01-29 19:25:00|22489|22485|22549|22533|22550|22533|22489|22484|23887
1738179000000|2025-01-29 19:30:00|22547|22532|22607|22590|22614|22590|22536|22529|73362
1738179300000|2025-01-29 19:35:00|22605|22592|22646|22620|22650|22630|22567|22554|34418
1738179600000|2025-01-29 19:40:00|22643|22625|22672|22651|22695|22675|22638|22620|35079
1738179900000|2025-01-29 19:45:00|22662|22654|22673|22652|22694|22672|22652|22643|33909
1738180200000|2025-01-29 19:50:00|22675|22654|22674|22663|22687|22666|22659|22645|21617
1738180500000|2025-01-29 19:55:00|22672|22660|22616|22600|22672|22663|22616|22600|39919
1738180800000|2025-01-29 20:00:00|22630|22604|22650|22638|22650|22638|22617|22600|29631
1738181100000|2025-01-29 20:05:00|22653|22639|22700|22685|22700|22687|22642|22635|67095
1738181400000|2025-01-29 20:10:00|22701|22687|22715|22697|22741|22720|22690|22682|38731
1738181700000|2025-01-29 20:15:00|22716|22698|22731|22716|22731|22716|22674|22665|28728
1738182000000|2025-01-29 20:20:00|22738|22717|22784|22780|22785|22781|22723|22716|39899
1738182300000|2025-01-29 20:25:00|22785|22784|22792|22786|22800|22798|22774|22767|41082
1738182600000|2025-01-29 20:30:00|22791|22787|22804|22798|22820|22812|22780|22770|67848
1738182900000|2025-01-29 20:35:00|22805|22803|22741|22737|22807|22803|22730|22726|57648
1738183200000|2025-01-29 20:40:00|22743|22738|22812|22805|22820|22815|22739|22735|95785
1738183500000|2025-01-29 20:45:00|22813|22802|22873|22861|22880|22861|22771|22757|101544
1738183800000|2025-01-29 20:50:00|22865|22859|22888|22882|22900|22892|22849|22835|238325
1738184100000|2025-01-29 20:55:00|22883|22881|22875|22862|22947|22944|22872|22857|419115
1738184400000|2025-01-29 21:00:00|22947|22874|22875|22800|22985|22898|22716|22500|23587
1738184700000|2025-01-29 21:05:00|22820|22797|24300|24201|24300|24201|22700|22500|74519
1738185000000|2025-01-29 21:10:00|24299|24200|25380|25357|25870|25802|24150|24000|291946
1738185300000|2025-01-29 21:15:00|25400|25359|24900|24887|25500|25477|24828|24801|154814
1738185600000|2025-01-29 21:20:00|24898|24898|25000|24936|25000|24970|24751|24700|104144
1738185900000|2025-01-29 21:25:00|24996|24948|25263|25125|25280|25233|24969|24810|74755
1738186200000|2025-01-29 21:30:00|25262|25051|24817|24800|25262|25147|24774|24751|35123
1738186500000|2025-01-29 21:35:00|24900|24801|24600|24502|24900|24885|24453|24400|52349
1738186800000|2025-01-29 21:40:00|24555|24500|24550|24500|24600|24535|24406|24340|28306
1738187100000|2025-01-29 21:45:00|24589|24501|24725|24675|24750|24720|24541|24501|28922
1738187400000|2025-01-29 21:50:00|24710|24670|24720|24637|24750|24700|24692|24620|6904
1738187700000|2025-01-29 21:55:00|24738|24672|24840|24813|24879|24813|24700|24635|8312
1738188000000|2025-01-29 22:00:00|24850|24800|24848|24680|24900|24845|24773|24680|11837
1738188300000|2025-01-29 22:05:00|24850|24720|24850|24731|24855|24820|24750|24680|4107
1738188600000|2025-01-29 22:10:00|24829|24800|24950|24900|24950|24900|24829|24730|8664
1738188900000|2025-01-29 22:15:00|24981|24910|24972|24860|24999|24953|24889|24810|9912
1738189200000|2025-01-29 22:20:00|24971|24800|24970|24890|24971|24937|24860|24800|5977
1738189500000|2025-01-29 22:25:00|24965|24900|25300|25180|25450|25388|24965|24900|49895
1738189800000|2025-01-29 22:30:00|25275|25200|25098|24989|25275|25215|25000|24900|8977
1738190100000|2025-01-29 22:35:00|25100|24980|24958|24900|25100|25030|24940|24900|10536
1738190400000|2025-01-29 22:40:00|24950|24850|25000|24900|25000|24952|24900|24850|9147
1738190700000|2025-01-29 22:45:00|25090|24910|24936|24901|25090|25000|24930|24900|3760
1738191000000|2025-01-29 22:50:00|25000|24922|24900|24850|25000|24938|24880|24850|7769
1738191300000|2025-01-29 22:55:00|24870|24820|24925|24815|24925|24868|24850|24815|1848
1738191600000|2025-01-29 23:00:00|24900|24820|24860|24800|24900|24830|24859|24800|2635
1738191900000|2025-01-29 23:05:00|24839|24790|24830|24800|24900|24825|24830|24790|2429
1738192200000|2025-01-29 23:10:00|24824|24780|24800|24730|24824|24810|24758|24717|3878
1738192500000|2025-01-29 23:15:00|24750|24735|24830|24699|24830|24747|24700|24654|5044
1738192800000|2025-01-29 23:20:00|24825|24715|24859|24800|24859|24801|24810|24654|2424
1738193100000|2025-01-29 23:25:00|24900|24859|24900|24800|24900|24859|24850|24800|842
1738193400000|2025-01-29 23:30:00|24880||24880||24880||24880||762
1738193700000|2025-01-29 23:35:00|24900|24845|24840|24802|24900|24845|24840|24800|1209
1738194000000|2025-01-29 23:40:00|24850|24820|24899|24820|24900|24840|24850|24820|468
1738194300000|2025-01-29 23:45:00|24900|24869|24900|24876|24900|24876|24900|24869|894
1738194600000|2025-01-29 23:50:00|24889|24881|24889|24881|24889|24881|24889|24881|924
1738194900000|2025-01-29 23:55:00|24900|24876|24876|24820|24938|24881|24850|24820|2472
1738195200000|2025-01-30 00:00:00|24881|24800|24881|24800|24881|24800|24880|24800|245
1738195500000|2025-01-30 00:05:00|24880|24801|24873|24801|24880|24801|24870|24801|587
1738195800000|2025-01-30 00:10:00|24872|24800|24828|24800|24873|24800|24828|24800|318
1738196100000|2025-01-30 00:15:00|24881|24815|24829|24800|24881|24815|24827|24800|1185
1738196400000|2025-01-30 00:20:00|24800|24751|24800|24751|24829|24751|24800|24751|709
1738196700000|2025-01-30 00:25:00|24829|24780|24881|24751|24881|24780|24790|24751|2314
1738197000000|2025-01-30 00:30:00|24855|24770|24855|24810|24855|24840|24825|24770|1115
1738197300000|2025-01-30 00:35:00|24881|24811|24875|24811|24881|24811|24875|24810|3557
1738197600000|2025-01-30 00:40:00|24881|24830|24900|24851|24900|24885|24830|24810|7434
1738197900000|2025-01-30 00:45:00|24938|24850|24938|24866|24938|24866|24901|24815|1491
1738198200000|2025-01-30 00:50:00|24930|24900|24914|24857|24938|24914|24914|24850|3295
1738198500000|2025-01-30 00:55:00|24909|24880|24899|24885|24937|24901|24889|24880|3071
1738227600000|2025-01-30 09:00:00|24972|24532|24770|24740|24972|24777|24720|24521|3488
1738227900000|2025-01-30 09:05:00|24760|24761|24670|24560|24770|24761|24631|24500|2513
1738228200000|2025-01-30 09:10:00|24660|24540|24660|24540|24670|24630|24630|24540|1118
1738228500000|2025-01-30 09:15:00|24670|24550|24600|24540|24670|24550|24590|24540|1040
1738228800000|2025-01-30 09:20:00|24620|24520|24600|24530|24690|24544|24569|24520|1777
1738229100000|2025-01-30 09:25:00|24610|24543|24680|24600|24700|24600|24610|24530|606
1738229400000|2025-01-30 09:30:00|24700|24610|24690|24600|24700|24650|24662|24530|669
1738229700000|2025-01-30 09:35:00|24688|24614|24690|24610|24690|24654|24688|24600|240
1738230000000|2025-01-30 09:40:00|24689|24620|24690|24620|24690|24620|24689|24600|92
1738230300000|2025-01-30 09:45:00|24677|24600|24700|24610|24700|24662|24677|24600|480
1738230600000|2025-01-30 09:50:00|24690|24600|24700|24600|24700|24601|24680|24600|267
1738230900000|2025-01-30 09:55:00|24699|24543|24699|24560|24699|24600|24600|24520|2996
1738231200000|2025-01-30 10:00:00|24690|24520|24700|24580|24700|24590|24680|24520|62
1738231500000|2025-01-30 10:05:00|24690|24520|24660|24570|24700|24580|24658|24520|107
1738231800000|2025-01-30 10:10:00|24678|24520|24600|24520|24678|24565|24550|24520|1027
1738232100000|2025-01-30 10:15:00|24610|24547|24700|24585|24700|24658|24610|24520|1742
1738232400000|2025-01-30 10:20:00|24690|24616|24770|24650|24772|24709|24690|24585|5450
1738232700000|2025-01-30 10:25:00|24772|24631|24700|24640|24772|24700|24700|24585|938
1738233000000|2025-01-30 10:30:00|24710|24610|24678|24585|24772|24610|24660|24585|107
1738233300000|2025-01-30 10:35:00|24700|24600|24700|24600|24772|24610|24681|24600|195
1738233600000|2025-01-30 10:40:00||24609||24600||24610||24600|28
1738233900000|2025-01-30 10:45:00|24690|24606|24690|24600|24700|24607|24690|24600|91
1738234200000|2025-01-30 10:50:00|24700|24620|24700|24630|24700|24630|24678|24600|170
1738234500000|2025-01-30 10:55:00|24667|24610|24700|24650|24700|24670|24667|24585|362
1738234800000|2025-01-30 11:00:00|24720|24679|24720|24650|24720|24679|24720|24650|250
1738235100000|2025-01-30 11:05:00||24685||24685||24685||24685|108
1738235400000|2025-01-30 11:10:00|24711|24688|24720|24650|24720|24700|24703|24600|2694
1738235700000|2025-01-30 11:15:00|24740|24679|24772|24700|24772|24700|24720|24650|1066
1738236000000|2025-01-30 11:20:00|24763||24772||24772||24763||581
1738236300000|2025-01-30 11:25:00|24735|24705|24800|24700|24800|24728|24735|24700|629
1738236600000|2025-01-30 11:30:00|24797|24737|24800|24710|24800|24737|24779|24700|301
1738236900000|2025-01-30 11:35:00|24788|24720|24800|24790|24800|24790|24788|24710|469
1738237200000|2025-01-30 11:40:00|24810|24760|24863|24817|24863|24817|24810|24710|2130
1738237500000|2025-01-30 11:45:00|24850|24790|24850|24770|24850|24825|24826|24710|1607
1738237800000|2025-01-30 11:50:00||24710||24790||24841||24710|199
1738238100000|2025-01-30 11:55:00|24845|24710|24840|24760|24850|24780|24838|24710|399
1738238400000|2025-01-30 12:00:00|24813|24770|24775|24716|24848|24770|24723|24710|1358
1738238700000|2025-01-30 12:05:00|24761|24745|24750|24710|24775|24745|24736|24710|3374
1738239000000|2025-01-30 12:10:00|24759|24718|24740|24710|24759|24718|24730|24710|2017
1738239300000|2025-01-30 12:15:00|24754|24723|24780|24710|24800|24750|24744|24710|2066
1738239600000|2025-01-30 12:20:00|24767||24750||24767||24750||58
1738239900000|2025-01-30 12:25:00|24744||24750||24750||24744||436
1738240200000|2025-01-30 12:30:00|24720||24767||24767||24720||2852
1738240500000|2025-01-30 12:35:00|24751|24716|24863|24850|24863|24850|24732|24700|12830
1738240800000|2025-01-30 12:40:00|24877|24853|24860|24807|24900|24861|24858|24807|1554
1738241100000|2025-01-30 12:45:00|24880|24810|24950|24870|24950|24902|24880|24810|1604
1738241400000|2025-01-30 12:50:00|24948|24882|24975|24920|24975|24949|24900|24865|4527
1738241700000|2025-01-30 12:55:00|24990|24927|24976|24950|24990|24958|24950|24920|1394
1738242000000|2025-01-30 13:00:00|24970|24930|24950|24925|24976|24930|24950|24925|18624
1738242300000|2025-01-30 13:05:00|24970|24929|24940|24925|24976|24929|24930|24925|2275
1738242600000|2025-01-30 13:10:00|24935|24928|25050|25007|25088|25035|24935|24925|12302
1738242900000|2025-01-30 13:15:00|25043|25000|25030|25000|25067|25000|25010|24960|2681
1738243200000|2025-01-30 13:20:00|25050|25029|25000|24975|25067|25035|24975|24925|9652
1738243500000|2025-01-30 13:25:00|25020|24990|25050|25025|25066|25040|25006|24975|3721
1738243800000|2025-01-30 13:30:00|25066|25050|25150|25101|25190|25131|25066|25025|9466
1738244100000|2025-01-30 13:35:00|25190|25112|25101|25000|25190|25154|25025|24975|5564
1738244400000|2025-01-30 13:40:00|25094|25007|25040|25018|25094|25048|25030|25007|4451
1738244700000|2025-01-30 13:45:00|25032|25023|25070|25025|25090|25047|25023|25015|3608
1738245000000|2025-01-30 13:50:00|25055|25035|25027|24937|25070|25043|24970|24937|10213
1738245300000|2025-01-30 13:55:00|24990|24960|24990|24945|24990|24960|24938|24925|7597
1738245600000|2025-01-30 14:00:00|24989|24935|24942|24925|24990|24956|24935|24925|5107
1738245900000|2025-01-30 14:05:00|24950|24935|24950|24930|24970|24945|24947|24925|2766
1738246200000|2025-01-30 14:10:00|24960|24938|24950|24925|24960|24939|24925|24900|8976
1738246500000|2025-01-30 14:15:00|24943|24900|24870|24800|24950|24900|24794|24750|15447
1738246800000|2025-01-30 14:20:00|24858|24802|24769|24750|24900|24810|24750|24711|10460
1738247100000|2025-01-30 14:25:00|24766|24723|25000|24926|25000|24930|24750|24723|29107
1738247400000|2025-01-30 14:30:00|24994|24723|24753|24701|25265|25225|24714|24700|1013110
1738247700000|2025-01-30 14:35:00|24747|24702|25162|25150|25169|25151|24712|24702|355623
1738248000000|2025-01-30 14:40:00|25151|25140|25266|25227|25267|25265|25117|25110|270177
1738248300000|2025-01-30 14:45:00|25265|25229|25679|25645|25698|25667|25265|25229|405695
1738248600000|2025-01-30 14:50:00|25680|25646|25850|25815|25870|25849|25636|25616|284139
1738248900000|2025-01-30 14:55:00|25833|25811|25802|25769|25943|25913|25681|25665|264826
1738249200000|2025-01-30 15:00:00|25797|25777|25815|25781|25875|25855|25715|25703|206470
1738249500000|2025-01-30 15:05:00|25805|25789|26005|25992|26010|25996|25800|25779|286698
1738249800000|2025-01-30 15:10:00|25996|25991|26053|26016|26149|26122|25969|25954|299191
1738250100000|2025-01-30 15:15:00|26052|26017|25940|25918|26052|26017|25833|25810|206367
1738250400000|2025-01-30 15:20:00|25952|25919|26084|26044|26180|26165|25952|25918|222440
1738250700000|2025-01-30 15:25:00|26082|26045|25998|25960|26088|26065|25967|25955|115139
1738251000000|2025-01-30 15:30:00|25997|25962|26013|25981|26014|26000|25921|25894|121245
1738251300000|2025-01-30 15:35:00|26012|25976|26022|25990|26087|26072|25982|25956|102801
1738251600000|2025-01-30 15:40:00|26021|26005|25939|25917|26040|26026|25939|25901|99722
1738251900000|2025-01-30 15:45:00|25935|25903|25916|25879|25981|25944|25801|25794|86841
1738252200000|2025-01-30 15:50:00|25913|25883|26067|26046|26067|26046|25881|25869|112205
1738252500000|2025-01-30 15:55:00|26070|26042|26045|26010|26070|26050|25943|25934|134837
1738252800000|2025-01-30 16:00:00|26040|26017|25969|25941|26040|26028|25940|25916|63328
1738253100000|2025-01-30 16:05:00|25970|25947|25987|25959|26010|26000|25934|25914|60486
1738253400000|2025-01-30 16:10:00|25973|25956|25845|25830|25995|25979|25830|25817|66584
1738253700000|2025-01-30 16:15:00|25850|25831|25800|25771|25880|25859|25720|25703|170970
1738254000000|2025-01-30 16:20:00|25784|25782|25779|25740|25810|25800|25670|25661|105521
1738254300000|2025-01-30 16:25:00|25778|25741|25758|25727|25835|25809|25695|25687|54754
1738254600000|2025-01-30 16:30:00|25757|25726|25773|25734|25838|25802|25740|25718|54842
1738254900000|2025-01-30 16:35:00|25770|25735|25760|25735|25823|25794|25732|25722|54606
1738255200000|2025-01-30 16:40:00|25761|25740|25958|25940|25958|25944|25748|25735|59954
1738255500000|2025-01-30 16:45:00|25952|25950|25979|25944|25982|25959|25900|25892|45935
1738255800000|2025-01-30 16:50:00|25977|25945|25977|25946|26007|25993|25917|25911|81194
1738256100000|2025-01-30 16:55:00|25976|25957|25940|25925|26000|25985|25929|25911|34357
1738256400000|2025-01-30 17:00:00|25926|25920|25917|25891|25978|25953|25897|25875|39316
1738256700000|2025-01-30 17:05:00|25907|25892|25828|25807|25918|25907|25814|25805|43482
1738257000000|2025-01-30 17:10:00|25827|25805|25848|25822|25850|25840|25775|25750|32050
1738257300000|2025-01-30 17:15:00|25847|25808|25778|25748|25875|25851|25750|25734|40496
1738257600000|2025-01-30 17:20:00|25777|25749|25696|25674|25778|25765|25644|25628|45306
1738257900000|2025-01-30 17:25:00|25673|25671|25652|25632|25696|25671|25586|25576|70095
1738258200000|2025-01-30 17:30:00|25653|25633|25725|25700|25755|25731|25650|25633|50831
1738258500000|2025-01-30 17:35:00|25721|25701|25680|25658|25790|25772|25680|25657|67623
1738258800000|2025-01-30 17:40:00|25675|25657|25634|25608|25719|25690|25610|25588|53028
1738259100000|2025-01-30 17:45:00|25630|25604|25613|25580|25640|25628|25572|25550|43094
1738259400000|2025-01-30 17:50:00|25612|25581|25600|25570|25647|25630|25563|25542|51755
1738259700000|2025-01-30 17:55:00|25604|25587|25575|25558|25619|25600|25527|25519|45402
1738260000000|2025-01-30 18:00:00|25577|25559|25598|25569|25626|25614|25551|25541|53395
1738260300000|2025-01-30 18:05:00|25597|25570|25699|25672|25700|25683|25575|25569|37725
1738260600000|2025-01-30 18:10:00|25693|25670|25665|25638|25700|25685|25649|25637|35550
1738260900000|2025-01-30 18:15:00|25660|25637|25585|25569|25660|25640|25567|25555|38256
1738261200000|2025-01-30 18:20:00|25586|25570|25675|25657|25678|25658|25586|25570|35978
1738261500000|2025-01-30 18:25:00|25657|25656|25699|25681|25730|25723|25657|25642|48597
1738261800000|2025-01-30 18:30:00|25700|25685|25674|25650|25721|25705|25627|25622|36247
1738262100000|2025-01-30 18:35:00|25679|25660|25740|25724|25800|25793|25675|25650|39380
1738262400000|2025-01-30 18:40:00|25745|25728|25697|25685|25773|25750|25693|25682|32951
1738262700000|2025-01-30 18:45:00|25705|25696|25715|25697|25746|25727|25697|25685|21486
1738263000000|2025-01-30 18:50:00|25716|25700|25654|25640|25716|25703|25636|25625|27722
1738263300000|2025-01-30 18:55:00|25646|25636|25651|25626|25662|25649|25623|25610|37478
1738263600000|2025-01-30 19:00:00|25662|25627|25642|25629|25680|25669|25626|25616|46758
1738263900000|2025-01-30 19:05:00|25643|25632|25644|25625|25696|25687|25643|25625|26465
1738264200000|2025-01-30 19:10:00|25645|25627|25681|25661|25681|25668|25639|25625|28890
1738264500000|2025-01-30 19:15:00|25676|25664|25637|25618|25700|25692|25637|25616|43490
1738264800000|2025-01-30 19:20:00|25635|25632|25646|25639|25662|25654|25633|25618|28509
1738265100000|2025-01-30 19:25:00|25645|25636|25657|25640|25671|25663|25638|25631|36181
1738265400000|2025-01-30 19:30:00|25653|25641|25535|25516|25662|25659|25532|25516|67575
1738265700000|2025-01-30 19:35:00|25536|25517|25551|25531|25588|25573|25527|25517|59102
1738266000000|2025-01-30 19:40:00|25550|25532|25594|25576|25595|25583|25550|25531|30343
1738266300000|2025-01-30 19:45:00|25593|25577|25504|25493|25600|25591|25491|25477|53054
1738266600000|2025-01-30 19:50:00|25507|25494|25575|25557|25575|25560|25507|25494|38705
1738266900000|2025-01-30 19:55:00|25574|25558|25524|25514|25600|25593|25515|25504|54247
1738267200000|2025-01-30 20:00:00|25515|25508|25558|25540|25567|25557|25508|25500|38829
1738267500000|2025-01-30 20:05:00|25557|25544|25610|25591|25610|25596|25557|25544|61647
1738267800000|2025-01-30 20:10:00|25604|25592|25637|25626|25686|25685|25600|25590|128572
1738268100000|2025-01-30 20:15:00|25642|25623|25626|25601|25657|25649|25614|25595|98593
1738268400000|2025-01-30 20:20:00|25625|25600|25561|25540|25625|25601|25507|25486|85533
1738268700000|2025-01-30 20:25:00|25560|25541|25588|25570|25608|25603|25548|25528|83252
1738269000000|2025-01-30 20:30:00|25577|25562|25681|25658|25682|25670|25560|25550|97559
1738269300000|2025-01-30 20:35:00|25680|25659|25578|25553|25680|25659|25569|25553|114310
1738269600000|2025-01-30 20:40:00|25577|25554|25716|25700|25717|25702|25559|25545|120793
1738269900000|2025-01-30 20:45:00|25712|25694|25804|25795|25804|25799|25700|25691|221736
1738270200000|2025-01-30 20:50:00|25808|25796|25824|25813|25872|25863|25802|25786|218353
1738270500000|2025-01-30 20:55:00|25823|25814|25833|25824|25857|25839|25784|25779|458011
1738270800000|2025-01-30 21:00:00|25876|25828|25850|25820|25905|25831|25826|25350|71840
1738271100000|2025-01-30 21:05:00|25830|25811|25840|25820|25899|25825|25825|25811|4472
1738271400000|2025-01-30 21:10:00|25878|25810|25878|25810|25878|25810|25878|25810|547
1738271700000|2025-01-30 21:15:00|25875|25815|25875|25810|25875|25815|25875|25810|53
1738272000000|2025-01-30 21:20:00|25830|25811|25860|25813|25875|25816|25830|25810|1262
1738272300000|2025-01-30 21:25:00|25819|25812|25810|25717|25819|25819|25790|25717|3574
1738272600000|2025-01-30 21:30:00|25785|25785|25875|25727|25875|25785|25785|25717|5303
1738272900000|2025-01-30 21:35:00|25785|25753|25828|25780|25875|25780|25775|25727|2208
1738273200000|2025-01-30 21:40:00|25800|25727|25858|25727|25875|25730|25771|25727|3780
1738273500000|2025-01-30 21:45:00|25873|25750|25873|25727|25873|25750|25773|25727|210
1738273800000|2025-01-30 21:50:00|||||||||987
1738274100000|2025-01-30 21:55:00|25870||25840||25870||25840||211
1738274400000|2025-01-30 22:00:00|25810|25769|25810|25730|25810|25769|25810|25727|538
1738274700000|2025-01-30 22:05:00||25754||25730||25755||25730|221
1738275000000|2025-01-30 22:10:00|||||||||1268
1738275300000|2025-01-30 22:15:00|25750|25760|25800|25731|25810|25760|25750|25730|2556
1738275600000|2025-01-30 22:20:00||25750||25750||25750||25750|139
1738275900000|2025-01-30 22:25:00||25780||25750||25780||25750|1404
1738276200000|2025-01-30 22:30:00||25730||25730||25730||25730|565
1738276500000|2025-01-30 22:35:00|25799|25738|25800|25730|25800|25739|25799|25730|170
1738276800000|2025-01-30 22:40:00|||||||||199
1738277100000|2025-01-30 22:45:00|25780|25759|25800|25730|25800|25759|25755|25730|619
1738277400000|2025-01-30 22:50:00|25780|25775|25770|25730|25780|25775|25770|25730|665
1738277700000|2025-01-30 22:55:00|25780|25736|25780|25730|25780|25762|25780|25730|649
1738278000000|2025-01-30 23:00:00|25800|25765|25800|25730|25800|25770|25800|25730|431
1738278300000|2025-01-30 23:05:00|25835|25760|25780|25770|25848|25770|25780|25730|293
1738278600000|2025-01-30 23:10:00|25848|25730|25848|25730|25848|25730|25848|25730|1524
1738278900000|2025-01-30 23:15:00|||||||||46
1738279200000|2025-01-30 23:20:00|||||||||35
1738279500000|2025-01-30 23:25:00|||||||||273
1738279800000|2025-01-30 23:30:00|25800||25800||25800||25800||63
1738280100000|2025-01-30 23:35:00|||||||||79
1738280400000|2025-01-30 23:40:00|25798|25731|25800|25731|25800|25731|25798|25731|33
1738280700000|2025-01-30 23:45:00|||||||||128
1738281000000|2025-01-30 23:50:00||25750||25750||25750||25750|138
1738281300000|2025-01-30 23:55:00|||||||||243
1738281600000|2025-01-31 00:00:00||25754||25754||25754||25750|286
1738281900000|2025-01-31 00:05:00|25775||25800||25800||25775||4
1738282200000|2025-01-31 00:10:00||25775||25754||25775||25754|127
1738282500000|2025-01-31 00:15:00|25790|25731|25780|25760|25790|25760|25780|25731|324
1738282800000|2025-01-31 00:20:00|25790||25810||25810||25775||511
1738283100000|2025-01-31 00:25:00|25800|25800|25800|25760|25800|25800|25800|25760|2242
1738283400000|2025-01-31 00:30:00|25780||25780||25780||25780||100
1738283700000|2025-01-31 00:35:00||25731||25750||25750||25731|794
1738284000000|2025-01-31 00:40:00||25757||25761||25761||25757|47
1738284300000|2025-01-31 00:45:00|||||||||74
1738284600000|2025-01-31 00:50:00|25779||25780||25780||25779||2362
1738284900000|2025-01-31 00:55:00|||||||||462
1738314000000|2025-01-31 09:00:00|25895|25583|25820|25750|25967|25750|25820|25583|241
1738314300000|2025-01-31 09:05:00|25830|25768|25840|25750|25840|25770|25830|25750|346
1738314600000|2025-01-31 09:10:00|||||||||8
1738314900000|2025-01-31 09:15:00|25830||25830||25830||25830||9
1738315200000|2025-01-31 09:20:00|25820|25730|25830|25810|25840|25810|25820|25730|288
1738315500000|2025-01-31 09:25:00||25780||25815||25815||25780|18
1738315800000|2025-01-31 09:30:00|25860||25860||25860||25834||82
1738316100000|2025-01-31 09:35:00||25816||25815||25816||25815|15
1738316400000|2025-01-31 09:40:00|25850||25860||25860||25850||6
1738316700000|2025-01-31 09:45:00|25850||25860||25860||25850||217
1738317000000|2025-01-31 09:50:00|25827||25827||25827||25827||67
1738317300000|2025-01-31 09:55:00|25820|25790|25827|25740|25827|25790|25800|25727|379
1738317600000|2025-01-31 10:00:00||25727||25740||25750||25727|15
1738317900000|2025-01-31 10:05:00||25750||25760||25760||25727|30
1738318200000|2025-01-31 10:10:00|25840|25727|25827|25760|25840|25815|25827|25727|106
1738318500000|2025-01-31 10:15:00||25727||25760||25770||25727|34
1738318800000|2025-01-31 10:20:00|25800|25727|25800|25750|25800|25760|25800|25727|2
1738319100000|2025-01-31 10:25:00||25727||25740||25750||25727|10
1738319400000|2025-01-31 10:30:00||25727||25740||25740||25727|30
1738319700000|2025-01-31 10:35:00||25750||25750||25750||25727|32
1738320000000|2025-01-31 10:40:00||25727||25730||25750||25727|65
1738320300000|2025-01-31 10:45:00||25727||25750||25750||25727|16
1738320600000|2025-01-31 10:50:00|||||||||11
1738320900000|2025-01-31 10:55:00|25810||25810||25810||25810||5
1738321500000|2025-01-31 11:05:00|25800|25733|25827|25730|25827|25800|25800|25727|420
1738321800000|2025-01-31 11:10:00||25740||25740||25760||25727|47
1738322100000|2025-01-31 11:15:00||25727||25750||25760||25727|5
1738322400000|2025-01-31 11:20:00||25760||25750||25760||25727|34
1738322700000|2025-01-31 11:25:00||25727||25750||25750||25727|3
1738323000000|2025-01-31 11:30:00|25820|25727|25827|25750|25827|25760|25820|25727|5
1738323300000|2025-01-31 11:35:00||25760||25740||25760||25727|71
1738323600000|2025-01-31 11:40:00|25840|25727|25834|25760|25850|25798|25834|25727|609
1738323900000|2025-01-31 11:45:00|25850|25727|25772|25727|25850|25755|25770|25727|823
1738324200000|2025-01-31 11:50:00|||||||||51
1738324500000|2025-01-31 11:55:00|25790|25755|25840|25740|25850|25782|25782|25727|635
1738324800000|2025-01-31 12:00:00|25794|25727|25840|25770|25850|25770|25794|25727|80
1738325100000|2025-01-31 12:05:00|25828|25776|25841|25770|25850|25789|25827|25770|141
1738325400000|2025-01-31 12:10:00|25850|25780|25822|25780|25850|25780|25822|25780|37
1738325700000|2025-01-31 12:15:00|25850||25836||25850||25829||190
1738326000000|2025-01-31 12:20:00|25834|25750|25831|25760|25850|25800|25820|25727|254
1738326300000|2025-01-31 12:25:00|25834|25727|25828|25760|25850|25760|25820|25727|31
1738326600000|2025-01-31 12:30:00|25834||25818||25850||25811||79
1738326900000|2025-01-31 12:35:00|25834|25740|25818|25727|25840|25740|25783|25727|1228
1738327200000|2025-01-31 12:40:00|25830|25730|25808|25730|25830|25740|25804|25727|5
1738327500000|2025-01-31 12:45:00||25740||25740||25740||25727|47
1738327800000|2025-01-31 12:50:00|25801|25727|25808|25740|25808|25740|25801|25727|3
1738328100000|2025-01-31 12:55:00||25732||25740||25740||25727|30
1738328400000|2025-01-31 13:00:00|25776|25727|25808|25742|25808|25742|25775|25727|2503
1738328700000|2025-01-31 13:05:00|25796|25747|25790|25727|25808|25747|25761|25727|780
1738329000000|2025-01-31 13:10:00|25789|25732|25750|25732|25790|25742|25750|25727|1168
1738329300000|2025-01-31 13:15:00|25765|25735|25764|25737|25765|25737|25761|25732|6026
1738329600000|2025-01-31 13:20:00||25738||25738||25750||25738|976
1738329900000|2025-01-31 13:25:00||25750||25738||25750||25738|354
1738330200000|2025-01-31 13:30:00|25790|25764|25752|25725|25849|25764|25752|25725|846
1738330500000|2025-01-31 13:35:00|25749|25720|25720|25680|25752|25720|25641|25600|7959
1738330800000|2025-01-31 13:40:00|25706|25660|25693|25656|25720|25697|25691|25655|2295
1738331100000|2025-01-31 13:45:00|25710|25665|25710|25655|25720|25680|25679|25655|1433
1738331400000|2025-01-31 13:50:00|25685|25660|25693|25605|25710|25665|25630|25605|8744
1738331700000|2025-01-31 13:55:00|25668|25610|25750|25641|25790|25709|25660|25605|4610
1738332000000|2025-01-31 14:00:00|25790|25650|25780|25695|25790|25697|25700|25641|2064
1738332300000|2025-01-31 14:05:00|25770|25700|25798|25701|25798|25701|25709|25700|304
1738332600000|2025-01-31 14:10:00|25770|25720|25770|25701|25798|25720|25719|25701|880
1738332900000|2025-01-31 14:15:00|25760|25713|25740|25701|25798|25715|25740|25701|601
1738333200000|2025-01-31 14:20:00|25760|25706|25798|25720|25800|25720|25760|25701|525
1738333500000|2025-01-31 14:25:00|25785|25741|25798|25623|25849|25791|25655|25623|7413
1738333800000|2025-01-31 14:30:00|25800|25605|25397|25368|25800|25694|25344|25331|219721
1738334100000|2025-01-31 14:35:00|25396|25382|25362|25340|25429|25400|25290|25250|108288
1738334400000|2025-01-31 14:40:00|25367|25341|25285|25255|25381|25370|25193|25172|60737
1738334700000|2025-01-31 14:45:00|25284|25269|25327|25301|25356|25321|25267|25255|30654
1738335000000|2025-01-31 14:50:00|25333|25319|25415|25380|25431|25393|25320|25300|35140
1738335300000|2025-01-31 14:55:00|25421|25386|25443|25420|25472|25447|25392|25354|51948
1738335600000|2025-01-31 15:00:00|25447|25425|25444|25404|25455|25435|25367|25350|33773
1738335900000|2025-01-31 15:05:00|25455|25405|25458|25438|25500|25481|25400|25390|32660
1738336200000|2025-01-31 15:10:00|25457|25448|25462|25443|25480|25461|25437|25423|39920
1738336500000|2025-01-31 15:15:00|25456|25442|25436|25418|25512|25499|25422|25400|43358
1738336800000|2025-01-31 15:20:00|25432|25419|25452|25435|25483|25458|25418|25409|29881
1738337100000|2025-01-31 15:25:00|25451|25434|25563|25537|25567|25542|25448|25431|32354
1738337400000|2025-01-31 15:30:00|25566|25539|25533|25507|25577|25560|25516|25485|31368
1738337700000|2025-01-31 15:35:00|25531|25501|25518|25498|25543|25529|25499|25479|28708
1738338000000|2025-01-31 15:40:00|25514|25490|25451|25442|25518|25498|25451|25436|35557
1738338300000|2025-01-31 15:45:00|25461|25446|25535|25516|25543|25525|25460|25446|23794
1738338600000|2025-01-31 15:50:00|25534|25519|25533|25513|25558|25537|25521|25505|22059
1738338900000|2025-01-31 15:55:00|25530|25514|25504|25491|25535|25521|25496|25491|22253
1738339200000|2025-01-31 16:00:00|25505|25493|25537|25521|25537|25526|25491|25481|26439
1738339500000|2025-01-31 16:05:00|25541|25520|25559|25542|25573|25561|25518|25498|54632
1738339800000|2025-01-31 16:10:00|25554|25544|25614|25599|25614|25602|25541|25519|33591
1738340100000|2025-01-31 16:15:00|25609|25590|25585|25572|25609|25599|25532|25514|24201
1738340400000|2025-01-31 16:20:00|25595|25574|25553|25536|25614|25602|25543|25529|20353
1738340700000|2025-01-31 16:25:00|25552|25543|25565|25552|25583|25570|25543|25528|20364
1738341000000|2025-01-31 16:30:00|25567|25553|25523|25508|25586|25573|25497|25483|32622
1738341300000|2025-01-31 16:35:00|25522|25520|25545|25535|25545|25535|25498|25480|18563
1738341600000|2025-01-31 16:40:00|25548|25536|25515|25499|25554|25540|25515|25497|14912
1738341900000|2025-01-31 16:45:00|25513|25500|25510|25489|25513|25501|25490|25474|22309
1738342200000|2025-01-31 16:50:00|25498|25490|25497|25482|25510|25490|25488|25471|34867
1738342500000|2025-01-31 16:55:00|25490|25481|25503|25484|25508|25490|25467|25460|23834
1738342800000|2025-01-31 17:00:00|25500|25488|25527|25499|25551|25538|25500|25484|21153
1738343100000|2025-01-31 17:05:00|25522|25500|25542|25524|25566|25545|25498|25471|27884
1738343400000|2025-01-31 17:10:00|25541|25523|25569|25552|25569|25554|25523|25501|24658
1738343700000|2025-01-31 17:15:00|25566|25553|25600|25583|25601|25593|25564|25553|27179
1738344000000|2025-01-31 17:20:00|25596|25582|25656|25644|25656|25650|25584|25573|30200
1738344300000|2025-01-31 17:25:00|25653|25645|25643|25632|25674|25666|25643|25630|24497
1738344600000|2025-01-31 17:30:00|25644|25633|25619|25597|25673|25660|25619|25591|21706
1738344900000|2025-01-31 17:35:00|25618|25594|25627|25607|25637|25631|25611|25594|16923
1738345200000|2025-01-31 17:40:00|25623|25608|25661|25647|25666|25647|25615|25603|21089
1738345500000|2025-01-31 17:45:00|25655|25649|25623|25601|25670|25660|25622|25593|50533
1738345800000|2025-01-31 17:50:00|25619|25602|25597|25579|25619|25609|25587|25570|12094
1738346100000|2025-01-31 17:55:00|25594|25580|25601|25588|25601|25599|25581|25571|11484
1738346400000|2025-01-31 18:00:00|25602|25589|25625|25612|25631|25615|25599|25588|11243
1738346700000|2025-01-31 18:05:00|25624|25613|25581|25562|25624|25613|25568|25552|15177
1738347000000|2025-01-31 18:10:00|25585|25578|25588|25567|25601|25584|25560|25547|20699
1738347300000|2025-01-31 18:15:00|25592|25568|25539|25521|25611|25597|25532|25505|16201
1738347600000|2025-01-31 18:20:00|25538|25520|25525|25505|25539|25535|25501|25493|9418
1738347900000|2025-01-31 18:25:00|25524|25501|25497|25482|25525|25520|25485|25480|14520
1738348200000|2025-01-31 18:30:00|25496|25480|25478|25455|25502|25499|25477|25450|14870
1738348500000|2025-01-31 18:35:00|25474|25456|25483|25461|25483|25471|25442|25428|14429
1738348800000|2025-01-31 18:40:00|25480|25464|25510|25481|25518|25501|25477|25456|21853
1738349100000|2025-01-31 18:45:00|25509|25482|25515|25501|25525|25514|25508|25481|8072
1738349400000|2025-01-31 18:50:00|25517|25514|25497|25472|25517|25514|25470|25459|29897
1738349700000|2025-01-31 18:55:00|25500|25473|25503|25488|25513|25500|25489|25473|17538
1738350000000|2025-01-31 19:00:00|25499|25487|25475|25454|25513|25503|25475|25454|30206
1738350300000|2025-01-31 19:05:00|25471|25456|25466|25450|25485|25467|25451|25435|14498
1738350600000|2025-01-31 19:10:00|25469|25451|25520|25504|25520|25504|25467|25451|6825
1738350900000|2025-01-31 19:15:00|25521|25508|25539|25521|25544|25528|25511|25504|13496
1738351200000|2025-01-31 19:20:00|25540|25522|25570|25554|25570|25554|25517|25503|13501
1738351500000|2025-01-31 19:25:00|25556|25555|25587|25574|25593|25579|25547|25541|12953
1738351800000|2025-01-31 19:30:00|25592|25575|25618|25608|25624|25612|25592|25575|8398
1738352100000|2025-01-31 19:35:00|25624|25610|25593|25576|25624|25610|25576|25564|17007
1738352400000|2025-01-31 19:40:00|25592|25577|25552|25538|25593|25579|25550|25536|19246
1738352700000|2025-01-31 19:45:00|25550|25537|25543|25530|25554|25539|25519|25512|35865
1738353000000|2025-01-31 19:50:00|25547|25531|25610|25596|25610|25596|25544|25531|25387
1738353300000|2025-01-31 19:55:00|25611|25597|25615|25606|25650|25632|25611|25596|23328
1738353600000|2025-01-31 20:00:00|25614|25600|25566|25549|25614|25601|25561|25543|16572
1738353900000|2025-01-31 20:05:00|25568|25551|25524|25515|25576|25563|25519|25514|14513
1738354200000|2025-01-31 20:10:00|25519|25516|25517|25510|25558|25543|25508|25494|22966
1738354500000|2025-01-31 20:15:00|25516|25509|25473|25461|25527|25513|25467|25460|47989
1738354800000|2025-01-31 20:20:00|25474|25462|25517|25500|25517|25500|25440|25427|26551
1738355100000|2025-01-31 20:25:00|25520|25501|25527|25515|25534|25527|25505|25491|16583
1738355400000|2025-01-31 20:30:00|25528|25517|25502|25491|25550|25539|25494|25477|20923
1738355700000|2025-01-31 20:35:00|25495|25487|25511|25502|25525|25521|25493|25479|20578
1738356000000|2025-01-31 20:40:00|25510|25503|25519|25505|25535|25525|25483|25477|27174
1738356300000|2025-01-31 20:45:00|25522|25506|25565|25560|25576|25572|25515|25506|33776
1738356600000|2025-01-31 20:50:00|25569|25561|25541|25533|25589|25575|25510|25500|85725
1738356900000|2025-01-31 20:55:00|25545|25534|25568|25567|25571|25570|25512|25507|309641
1738357200000|2025-01-31 21:00:00|25577|25565|25570|25526|25610|25565|25556|25320|286741
1738357500000|2025-01-31 21:05:00||25568||25526||25568||25526|94572
1738357800000|2025-01-31 21:10:00|25610|25550|25610|25550|25610|25565|25610|25550|226
1738358100000|2025-01-31 21:15:00|||||||||41224
1738358400000|2025-01-31 21:20:00|||||||||23
1738358700000|2025-01-31 21:25:00|25555|25526|25585|25540|25610|25540|25555|25526|428
1738359000000|2025-01-31 21:30:00|25600|25585|25600|25540|25600|25585|25600|25540|369
1738359300000|2025-01-31 21:35:00|25595|25595|25575|25550|25595|25595|25575|25540|1020
1738359600000|2025-01-31 21:40:00|||||||||27
1738359900000|2025-01-31 21:45:00|||||||||94
1738360200000|2025-01-31 21:50:00|||||||||31
1738360500000|2025-01-31 21:55:00|||||||||105
1738573200000|2025-02-03 09:00:00|25286|24912|25230|25090|25439|25200|25164|24912|1618
1738573500000|2025-02-03 09:05:00|25434|25030|25330|25200|25510|25200|25230|25030|237
1738573800000|2025-02-03 09:10:00|25320|25232|25225|25200|25510|25232|25225|25200|451
1738574100000|2025-02-03 09:15:00|25250|25180|25215|25155|25300|25180|25200|25030|553
1738574400000|2025-02-03 09:20:00|25220|25180|25220|25155|25225|25180|25207|25155|167
1738574700000|2025-02-03 09:25:00|25225||25225||25225||25225||90
1738575000000|2025-02-03 09:30:00||25200||25200||25205||25200|464
1738575300000|2025-02-03 09:35:00|||||||||25
1738575600000|2025-02-03 09:40:00|25224||25225||25225||25222||4
1738575900000|2025-02-03 09:45:00|25221|25180|25220|25155|25225|25180|25210|25155|651
1738576200000|2025-02-03 09:50:00|25225||25225||25225||25220||4
1738576500000|2025-02-03 09:55:00|25220||25225||25225||25220||2
1738576800000|2025-02-03 10:00:00|25194|25160|25225|25160|25225|25160|25187|25160|220
1738577100000|2025-02-03 10:05:00|25195||25195||25195||25195||19
1738577400000|2025-02-03 10:10:00||25162||25160||25162||25160|121
1738577700000|2025-02-03 10:15:00|25205|25175|25225|25160|25225|25180|25205|25160|341
1738578000000|2025-02-03 10:20:00||25171||25171||25174||25171|160
1738578300000|2025-02-03 10:25:00|25220|25172|25225|25192|25225|25194|25220|25170|144
1738578600000|2025-02-03 10:30:00||25202||25202||25202||25202|3
1738578900000|2025-02-03 10:35:00|25250||25280||25300||25241||275
1738579200000|2025-02-03 10:40:00|25300|25280|25300|25200|25300|25280|25202|25192|2728
1738579500000|2025-02-03 10:45:00|25320|25192|25385|25300|25520|25320|25320|25192|903
1738579800000|2025-02-03 10:50:00|25400||25352||25520||25352||5
1738580100000|2025-02-03 10:55:00|25360|25270|25329|25260|25370|25270|25318|25260|310
1738580400000|2025-02-03 11:00:00|25330||25300||25340||25300||157
1738581000000|2025-02-03 11:10:00|||||||||16
1738581300000|2025-02-03 11:15:00|||||||||50
1738581600000|2025-02-03 11:20:00||25280||25280||25280||25280|0
1738581900000|2025-02-03 11:25:00|||||||||28
1738582200000|2025-02-03 11:30:00|25320||25320||25320||25313||8
1738582500000|2025-02-03 11:35:00|25317||25320||25320||25300||5
1738582800000|2025-02-03 11:40:00|25300|25328|25330|25280|25510|25328|25300|25280|749
1738583100000|2025-02-03 11:45:00|25300||25300||25300||25300||37
1738583700000|2025-02-03 11:55:00|||||||||76
1738584000000|2025-02-03 12:00:00|25330|25290|25307|25230|25330|25303|25280|25220|2830
1738584300000|2025-02-03 12:05:00|25320|25220|25303|25230|25330|25249|25292|25220|185
1738584600000|2025-02-03 12:10:00|25310|25220|25299|25200|25330|25220|25225|25200|468
1738584900000|2025-02-03 12:15:00|25330|25180|25250|25180|25330|25180|25225|25160|565
1738585200000|2025-02-03 12:20:00|25240|25175|25250|25182|25250|25182|25240|25160|94
1738585500000|2025-02-03 12:25:00|25225|25200|25225|25200|25225|25200|25225|25200|12
1738585800000|2025-02-03 12:30:00|25243|25214|25225|25182|25250|25219|25225|25182|384
1738586100000|2025-02-03 12:35:00|25220|25180|25225|25200|25225|25200|25219|25180|314
1738586400000|2025-02-03 12:40:00|||||||||59
1738586700000|2025-02-03 12:45:00||25204||25200||25204||25200|22
1738587000000|2025-02-03 12:50:00||25212||25213||25213||25200|62
1738587300000|2025-02-03 12:55:00|25219|25196|25180|25160|25225|25196|25180|25160|1251
1738587600000|2025-02-03 13:00:00|25200|25164|25290|25225|25330|25225|25200|25160|10869
1738587900000|2025-02-03 13:05:00|25321||25290||25330||25270||4107
1738588200000|2025-02-03 13:10:00|25280|25229|25290|25238|25330|25238|25235|25225|8099
1738588500000|2025-02-03 13:15:00|25300|25225|25319|25253|25330|25301|25270|25225|1061
1738588800000|2025-02-03 13:20:00|25330|25285|25330|25285|25330|25304|25316|25285|2418
1738589100000|2025-02-03 13:25:00|25329|25294|25360|25285|25500|25320|25329|25285|1210
1738589400000|2025-02-03 13:30:00|25500|25300|25338|25285|25500|25320|25310|25285|1247
1738589700000|2025-02-03 13:35:00|25320|25260|25329|25260|25338|25266|25320|25260|1092
1738590000000|2025-02-03 13:40:00|25300|25291|25299|25260|25338|25291|25299|25260|1221
1738590300000|2025-02-03 13:45:00|25320|25282|25338|25260|25338|25282|25298|25260|1236
1738590600000|2025-02-03 13:50:00|25300|25280|25338|25300|25338|25300|25300|25280|3391
1738590900000|2025-02-03 13:55:00|25334||25333||25334||25333||107
1738591200000|2025-02-03 14:00:00|25332||25338||25338||25322||1522
1738591500000|2025-02-03 14:05:00|25334|25310|25338|25300|25338|25321|25316|25300|2695
1738591800000|2025-02-03 14:10:00||25308||25300||25308||25300|563
1738592100000|2025-02-03 14:15:00|25335|25335|25370|25300|25384|25340|25335|25300|5135
1738592400000|2025-02-03 14:20:00|25358|25280|25300|25205|25370|25280|25248|25177|2518
1738592700000|2025-02-03 14:25:00|25320|25233|25300|25205|25320|25259|25241|25180|4069
1738593000000|2025-02-03 14:30:00|25291|25180|25340|25296|25378|25338|25223|25180|240040
1738593300000|2025-02-03 14:35:00|25346|25297|25476|25447|25510|25492|25346|25297|64859
1738593600000|2025-02-03 14:40:00|25452|25452|25378|25355|25476|25452|25374|25355|52194
1738593900000|2025-02-03 14:45:00|25380|25360|25519|25491|25565|25551|25380|25355|46822
1738594200000|2025-02-03 14:50:00|25522|25493|25445|25417|25565|25540|25383|25317|75435
1738594500000|2025-02-03 14:55:00|25454|25418|25511|25486|25540|25513|25425|25391|24853
1738594800000|2025-02-03 15:00:00|25497|25474|25497|25474|25517|25491|25440|25424|35420
1738595100000|2025-02-03 15:05:00|25475|25462|25529|25506|25534|25520|25467|25453|33136
1738595400000|2025-02-03 15:10:00|25507|25496|25529|25505|25529|25513|25469|25450|28916
1738595700000|2025-02-03 15:15:00|25530|25520|25580|25563|25597|25567|25524|25505|45717
1738596000000|2025-02-03 15:20:00|25579|25562|25682|25661|25692|25665|25477|25462|55885
1738596300000|2025-02-03 15:25:00|25683|25663|25780|25766|25780|25766|25662|25643|77917
1738596600000|2025-02-03 15:30:00|25792|25767|25732|25703|25792|25779|25693|25674|35408
1738596900000|2025-02-03 15:35:00|25731|25704|25842|25819|25845|25833|25700|25689|43797
1738597200000|2025-02-03 15:40:00|25838|25818|25750|25732|25894|25875|25749|25722|43824
1738597500000|2025-02-03 15:45:00|25749|25726|25673|25649|25750|25734|25637|25609|75139
1738597800000|2025-02-03 15:50:00|25670|25651|25648|25625|25673|25661|25644|25612|65699
1738598100000|2025-02-03 15:55:00|25647|25627|25662|25651|25668|25651|25620|25609|73218
1738598400000|2025-02-03 16:00:00|25657|25650|25684|25659|25732|25715|25632|25616|31210
1738598700000|2025-02-03 16:05:00|25683|25660|25707|25684|25734|25702|25599|25584|37195
1738599000000|2025-02-03 16:10:00|25706|25687|25753|25730|25769|25742|25706|25684|19359
1738599300000|2025-02-03 16:15:00|25754|25731|25755|25742|25788|25767|25750|25731|21228
1738599600000|2025-02-03 16:20:00|25756|25732|25785|25775|25794|25777|25755|25732|23599
1738599900000|2025-02-03 16:25:00|25786|25776|25786|25773|25809|25799|25765|25748|35377
1738600200000|2025-02-03 16:30:00|25785|25772|25769|25753|25786|25772|25749|25719|26697
1738600500000|2025-02-03 16:35:00|25768|25752|25797|25774|25797|25780|25757|25741|21938
1738600800000|2025-02-03 16:40:00|25798|25782|25817|25801|25822|25806|25782|25773|20978
1738601100000|2025-02-03 16:45:00|25816|25800|25780|25759|25817|25800|25772|25750|26153
1738601400000|2025-02-03 16:50:00|25779|25766|25839|25829|25840|25838|25777|25759|23925
1738601700000|2025-02-03 16:55:00|25830|25830|25776|25761|25860|25846|25776|25761|36508
1738602000000|2025-02-03 17:00:00|25775|25747|25757|25740|25775|25762|25751|25731|10812
1738602300000|2025-02-03 17:05:00|25753|25741|25777|25767|25784|25767|25735|25724|25229
1738602600000|2025-02-03 17:10:00|25771|25768|25736|25721|25784|25770|25724|25710|22078
1738602900000|2025-02-03 17:15:00|25735|25722|25752|25744|25759|25751|25724|25721|15582
1738603200000|2025-02-03 17:20:00|25753|25751|25785|25771|25787|25771|25741|25721|34466
1738603500000|2025-02-03 17:25:00|25783|25778|25781|25759|25795|25781|25767|25759|30601
1738603800000|2025-02-03 17:30:00|25779|25757|25748|25727|25784|25774|25747|25724|41413
1738604100000|2025-02-03 17:35:00|25747|25719|25736|25720|25747|25727|25719|25700|30656
1738604400000|2025-02-03 17:40:00|25734|25731|25712|25700|25769|25748|25700|25686|28229
1738604700000|2025-02-03 17:45:00|25713|25688|25740|25725|25741|25730|25708|25686|22810
1738605000000|2025-02-03 17:50:00|25741|25726|25779|25766|25785|25766|25723|25706|20461
1738605300000|2025-02-03 17:55:00|25777|25759|25799|25781|25799|25781|25724|25687|40790
1738605600000|2025-02-03 18:00:00|25797|25777|25817|25801|25825|25801|25763|25745|26502
1738605900000|2025-02-03 18:05:00|25814|25802|25793|25773|25830|25820|25793|25769|18295
1738606200000|2025-02-03 18:10:00|25787|25774|25809|25792|25823|25812|25782|25764|22833
1738606500000|2025-02-03 18:15:00|25813|25798|25810|25798|25850|25834|25809|25797|21166
1738606800000|2025-02-03 18:20:00|25809|25788|25831|25817|25847|25830|25809|25788|28208
1738607100000|2025-02-03 18:25:00|25835|25818|25865|25848|25880|25868|25831|25818|24615
1738607400000|2025-02-03 18:30:00|25866|25849|25877|25865|25898|25888|25862|25849|29732
1738607700000|2025-02-03 18:35:00|25876|25868|25864|25855|25895|25880|25854|25843|23831
1738608000000|2025-02-03 18:40:00|25861|25849|25856|25841|25868|25855|25835|25807|23696
1738608300000|2025-02-03 18:45:00|25853|25835|25886|25876|25887|25879|25846|25819|26373
1738608600000|2025-02-03 18:50:00|25884|25877|25871|25862|25893|25881|25871|25861|15352
1738608900000|2025-02-03 18:55:00|25872|25861|25873|25861|25883|25876|25871|25859|17608
1738609200000|2025-02-03 19:00:00|25872|25862|25860|25851|25877|25866|25845|25838|36973
1738609500000|2025-02-03 19:05:00|25859|25843|25842|25832|25880|25869|25840|25820|45409
1738609800000|2025-02-03 19:10:00|25846|25833|25847|25836|25851|25848|25843|25832|49918
1738610100000|2025-02-03 19:15:00|25846|25838|25842|25837|25882|25870|25841|25828|52253
1738610400000|2025-02-03 19:20:00|25839|25832|25870|25865|25876|25865|25828|25823|33842
1738610700000|2025-02-03 19:25:00|25869|25863|25865|25856|25869|25865|25846|25833|42088
1738611000000|2025-02-03 19:30:00|25866|25861|25876|25861|25898|25887|25862|25837|49103
1738611300000|2025-02-03 19:35:00|25875|25860|25831|25817|25875|25861|25819|25805|21046
1738611600000|2025-02-03 19:40:00|25839|25819|25892|25883|25898|25889|25838|25817|50113
1738611900000|2025-02-03 19:45:00|25891|25882|25965|25947|25988|25971|25891|25875|72491
1738612200000|2025-02-03 19:50:00|25966|25948|25989|25974|25995|25984|25960|25948|63134
1738612500000|2025-02-03 19:55:00|25986|25970|25961|25944|25989|25971|25926|25920|61738
1738612800000|2025-02-03 20:00:00|25952|25945|25999|25985|26000|25994|25950|25945|50099
1738613100000|2025-02-03 20:05:00|25996|25986|26045|26026|26049|26029|25979|25963|99689
1738613400000|2025-02-03 20:10:00|26044|26035|26072|26061|26100|26095|26036|26026|154618
1738613700000|2025-02-03 20:15:00|26071|26060|26129|26112|26130|26120|26056|26050|80879
1738614000000|2025-02-03 20:20:00|26121|26111|26142|26120|26142|26134|26094|26080|60827
1738614300000|2025-02-03 20:25:00|26145|26121|26058|26050|26145|26128|26050|26041|102476
1738614600000|2025-02-03 20:30:00|26051|26049|26075|26064|26076|26068|26016|26006|103394
1738614900000|2025-02-03 20:35:00|26065|26063|26100|26084|26100|26092|26054|26046|67571
1738615200000|2025-02-03 20:40:00|26102|26099|26096|26084|26112|26101|26075|26067|86816
1738615500000|2025-02-03 20:45:00|26091|26085|26198|26190|26200|26198|26079|26066|138281
1738615800000|2025-02-03 20:50:00|26191|26191|26119|26103|26213|26200|26116|26103|177899
1738616100000|2025-02-03 20:55:00|26118|26104|26066|26057|26119|26113|26063|26050|236040
1738616400000|2025-02-03 21:00:00|26068|26046|26213|26065|26358|26065|26058|26000|52415
1738616700000|2025-02-03 21:05:00|26073|26059|26090|26065|26200|26071|26073|26059|203
1738617000000|2025-02-03 21:10:00||26059||26059||26065||26059|581
1738617300000|2025-02-03 21:15:00|26200|26071|26200|26059|26200|26071|26075|26059|1696
1738617600000|2025-02-03 21:20:00|26190|26100|26150|26061|26190|26100|26150|26059|184
1738617900000|2025-02-03 21:25:00||26059||26059||26061||26059|185
1738618200000|2025-02-03 21:30:00|26190|26075|26190|26150|26190|26150|26187|26075|732
1738618500000|2025-02-03 21:35:00|26171|26075|26200|26075|26200|26150|26171|26075|5842
1738618800000|2025-02-03 21:40:00||26100||26100||26100||26100|63
1738619100000|2025-02-03 21:45:00|26150|26150|26200|26104|26200|26150|26150|26100|479
1738619400000|2025-02-03 21:50:00|26199||26199||26199||26199||90
1738619700000|2025-02-03 21:55:00|26200||26200||26200||26200||68
1738620000000|2025-02-03 22:00:00|||||||||15
1738620300000|2025-02-03 22:05:00||26150||26150||26150||26104|197
1738620600000|2025-02-03 22:10:00|||||||||68
1738620900000|2025-02-03 22:15:00|26199|26154|26200|26150|26200|26154|26199|26150|133
1738621200000|2025-02-03 22:20:00|26151||26200||26200||26151||535
1738621500000|2025-02-03 22:25:00|||||||||72
1738621800000|2025-02-03 22:30:00|||||||||200
1738622100000|2025-02-03 22:35:00||26104||26104||26104||26104|1
1738622400000|2025-02-03 22:40:00|||||||||70
1738622700000|2025-02-03 22:45:00|||||||||126
1738623000000|2025-02-03 22:50:00|||||||||65
1738623300000|2025-02-03 22:55:00||26117||26104||26117||26104|204
1738623600000|2025-02-03 23:00:00||26110||26151||26151||26110|54
1738623900000|2025-02-03 23:05:00|||||||||40
1738624200000|2025-02-03 23:10:00|||||||||61
1738624500000|2025-02-03 23:15:00|||||||||112
1738624800000|2025-02-03 23:20:00||26170||26170||26170||26151|150
1738625100000|2025-02-03 23:25:00||26171||26181||26181||26171|51
1738625400000|2025-02-03 23:30:00||26151||26185||26185||26151|29
1738625700000|2025-02-03 23:35:00|||||||||50
1738626000000|2025-02-03 23:40:00|||||||||94
1738626300000|2025-02-03 23:45:00||26151||26151||26151||26151|149
1738626600000|2025-02-03 23:50:00|||||||||147
1738626900000|2025-02-03 23:55:00|26210|26200|26200|26151|26210|26200|26200|26151|1164
1738627200000|2025-02-04 00:00:00|||||||||70
1738627500000|2025-02-04 00:05:00|||||||||13
1738627800000|2025-02-04 00:10:00|||||||||110
1738628100000|2025-02-04 00:15:00|||||||||40
1738628400000|2025-02-04 00:20:00||26159||26151||26159||26151|150
1738628700000|2025-02-04 00:25:00|||||||||100
1738629000000|2025-02-04 00:30:00|||||||||55
1738629300000|2025-02-04 00:35:00|||||||||13
1738629600000|2025-02-04 00:40:00|26300|26154|26300|26151|26300|26171|26300|26151|1057
1738629900000|2025-02-04 00:45:00|||||||||40
1738630200000|2025-02-04 00:50:00|26200|26170|26300|26170|26300|26200|26200|26170|192
1738630500000|2025-02-04 00:55:00||26175||26200||26200||26175|2
1738659600000|2025-02-04 09:00:00|26726|24000|26387|26080|26726|26080|26060|24000|329
1738659900000|2025-02-04 09:05:00|26400|26060|26387|26060|26400|26080|26170|26060|55
1738660200000|2025-02-04 09:10:00|26260|26070|26260|25500|26387|26100|26170|25500|282
1738660500000|2025-02-04 09:15:00|26387|25900|26387|26000|26387|26100|26187|25500|108
1738660800000|2025-02-04 09:20:00|26240|26020|26230|25799|26387|26130|26160|25500|254
1738661100000|2025-02-04 09:25:00|26387|25591|26250|26100|26387|26120|26210|25500|6
1738661400000|2025-02-04 09:30:00|26240|25892|26387|25500|26387|26130|26183|25500|84
1738661700000|2025-02-04 09:35:00|26240|26090|26387|26020|26387|26120|26220|25500|31
1738662000000|2025-02-04 09:40:00|26230|26090|26230|25524|26387|26110|26155|25500|162
1738662300000|2025-02-04 09:45:00|26220|25500|26180|26050|26387|26080|26150|25500|32
1738662600000|2025-02-04 09:50:00|26170|25842|26240|25500|26240|26070|26122|25500|90
1738662900000|2025-02-04 09:55:00|26220|26010|26270|25500|26387|26050|26170|25500|5
1738663200000|2025-02-04 10:00:00|26180|26010|26100|26010|26270|26040|26100|25500|7
1738663500000|2025-02-04 10:05:00|26120|26020|26240|26020|26240|26040|26120|25500|6
1738663800000|2025-02-04 10:10:00|26100|25812|26100|26030|26100|26030|26100|25500|11
1738664100000|2025-02-04 10:15:00|26130|25822|26100|25500|26240|26040|26100|25500|0
1738664400000|2025-02-04 10:20:00||26020||26050||26050||25500|1
1738664700000|2025-02-04 10:25:00|26130|25832|26130|26050|26240|26050|26130|25500|1
1738665000000|2025-02-04 10:30:00|26240|25812|26090|26020|26240|26060|26090|25500|16
1738665300000|2025-02-04 10:35:00|26145|25792|26090|26010|26145|26010|26080|25792|22
1738665600000|2025-02-04 10:40:00|26088|26020|26090|26030|26090|26030|26088|25802|1
1738665900000|2025-02-04 10:45:00|26150|25802|26090|26020|26150|26030|26090|25500|20
1738666200000|2025-02-04 10:50:00|26150|26030|26100|25500|26150|26030|26098|25500|0
1738666800000|2025-02-04 11:00:00|26240|26030|26100|26020|26240|26030|26100|25500|244
1738667100000|2025-02-04 11:05:00|26090|26030|26090|26010|26090|26030|26086|25500|29
1738667400000|2025-02-04 11:10:00|26087|25802|26079|26020|26090|26020|26079|25500|6
1738667700000|2025-02-04 11:15:00|26090|26030|26090|26020|26090|26030|26077|25822|6
1738668000000|2025-02-04 11:20:00|26240|25812|26130|25910|26240|25980|26069|25500|254
1738668300000|2025-02-04 11:25:00|26110|25920|26120|25950|26240|26020|26030|25500|41
1738668600000|2025-02-04 11:30:00|26110|25742|26150|25930|26240|25970|26050|25500|56
1738668900000|2025-02-04 11:35:00|26240|25940|26130|25950|26240|25960|26010|25500|114
1738669200000|2025-02-04 11:40:00|26240|25712|26150|25960|26240|25970|26060|25500|20
1738669500000|2025-02-04 11:45:00|26120|25970|26120|25950|26240|25970|26060|25500|55
1738669800000|2025-02-04 11:50:00|26240|25960|26150|25950|26240|25960|26048|25752|28
1738670100000|2025-02-04 11:55:00|26240|25960|26150|25500|26240|25960|26070|25500|23
1738670400000|2025-02-04 12:00:00|26240|25578|26240|26010|26295|26100|26108|25578|831
1738670700000|2025-02-04 12:05:00|26200|26000|26140|26031|26240|26050|26101|26000|151
1738671000000|2025-02-04 12:10:00|26150|26040|26150|26031|26262|26040|26126|26031|3
1738671300000|2025-02-04 12:15:00|26170|26040|26146|26031|26240|26040|26130|26031|48
1738671600000|2025-02-04 12:20:00|26140|26040|26120|26031|26146|26040|26120|26031|1
1738671900000|2025-02-04 12:25:00|26139|26033|26140|26081|26150|26081|26116|26031|31
1738672200000|2025-02-04 12:30:00|26150|26050|26100|26081|26150|26081|26100|26031|44
1738672500000|2025-02-04 12:35:00|||||||||78
1738672800000|2025-02-04 12:40:00|||||||||5
1738673100000|2025-02-04 12:45:00|26120|26060|26110|26075|26150|26100|26110|26031|233
1738673400000|2025-02-04 12:50:00|||||||||17
1738673700000|2025-02-04 12:55:00||26080||26080||26080||26080|9
1738674000000|2025-02-04 13:00:00|||||||||1548
1738674300000|2025-02-04 13:05:00|26123||26134||26150||26123||64
1738674600000|2025-02-04 13:10:00|26150||26150||26150||26130||56
1738674900000|2025-02-04 13:15:00|26149||26150||26150||26149||6
1738675200000|2025-02-04 13:20:00|26147||26150||26150||26133||16
1738675500000|2025-02-04 13:25:00|||||||||257
1738675800000|2025-02-04 13:30:00|26148||26150||26150||26127||201
1738676100000|2025-02-04 13:35:00|26149||26149||26150||26149||255
1738676400000|2025-02-04 13:40:00|26145|26073|26045|26000|26149|26073|26042|26000|2026
1738676700000|2025-02-04 13:45:00|26042|26021|26110|26051|26149|26051|26032|26000|1160
1738677000000|2025-02-04 13:50:00|26130||26130||26130||26078||362
1738677300000|2025-02-04 13:55:00|26120|26060|26121|26050|26130|26060|26078|26050|738
1738677600000|2025-02-04 14:00:00|26120|26051|26130|26060|26130|26067|26072|26050|581
1738677900000|2025-02-04 14:05:00|26075|26064|26110|26060|26130|26066|26075|26060|546
1738678200000|2025-02-04 14:10:00|26106|26081|26098|26060|26130|26092|26095|26060|3021
1738678500000|2025-02-04 14:15:00|26096|26088|26130|26120|26130|26120|26096|26060|3940
1738678800000|2025-02-04 14:20:00|26146|26100|26117|26100|26160|26128|26117|26100|2606
1738679100000|2025-02-04 14:25:00|26113|26075|26060|26001|26117|26075|26010|26001|2315
1738679400000|2025-02-04 14:30:00|26002|26000|26135|26072|26185|26136|25943|25900|168602
1738679700000|2025-02-04 14:35:00|26127|26073|25918|25886|26127|26112|25897|25857|41064
1738680000000|2025-02-04 14:40:00|25919|25898|25961|25919|25961|25935|25830|25804|45728
1738680300000|2025-02-04 14:45:00|25954|25912|25895|25844|25960|25912|25854|25812|34357
1738680600000|2025-02-04 14:50:00|25894|25845|25903|25877|25921|25894|25864|25840|21054
1738680900000|2025-02-04 14:55:00|25897|25878|25982|25959|25982|25963|25897|25868|28319
1738681200000|2025-02-04 15:00:00|25978|25963|26075|26041|26097|26079|25978|25959|61610
1738681500000|2025-02-04 15:05:00|26043|26042|26028|26003|26064|26042|25987|25974|39060
1738681800000|2025-02-04 15:10:00|26029|26009|26069|26037|26078|26074|26029|26003|27874
1738682100000|2025-02-04 15:15:00|26070|26038|26151|26122|26151|26123|26070|26038|26840
1738682400000|2025-02-04 15:20:00|26149|26123|26078|26045|26155|26141|26076|26045|37428
1738682700000|2025-02-04 15:25:00|26077|26046|26097|26073|26121|26106|26074|26045|23887
1738683000000|2025-02-04 15:30:00|26093|26063|26125|26113|26134|26113|26052|26046|21868
1738683300000|2025-02-04 15:35:00|26127|26114|26133|26117|26133|26119|26079|26068|27651
1738683600000|2025-02-04 15:40:00|26128|26116|26250|26233|26250|26241|26116|26112|49919
1738683900000|2025-02-04 15:45:00|26249|26228|26222|26206|26250|26245|26210|26205|31465
1738684200000|2025-02-04 15:50:00|26216|26205|26190|26180|26250|26225|26163|26133|30181
1738684500000|2025-02-04 15:55:00|26200|26181|26170|26161|26220|26202|26165|26154|14841
1738684800000|2025-02-04 16:00:00|26171|26166|26177|26159|26186|26173|26158|26153|19008
1738685100000|2025-02-04 16:05:00|26178|26177|26164|26147|26185|26178|26150|26140|17053
1738685400000|2025-02-04 16:10:00|26165|26153|26119|26105|26175|26172|26114|26100|7735
1738685700000|2025-02-04 16:15:00|26117|26110|26089|26070|26143|26138|26065|26052|14574
1738686000000|2025-02-04 16:20:00|26095|26074|26065|26046|26119|26108|26053|26040|21024
1738686300000|2025-02-04 16:25:00|26064|26047|26084|26061|26095|26072|26028|26011|15386
1738686600000|2025-02-04 16:30:00|26088|26060|26074|26056|26095|26079|26058|26051|8790
1738686900000|2025-02-04 16:35:00|26071|26058|26057|26048|26074|26058|26051|26045|6878
1738687200000|2025-02-04 16:40:00|26060|26049|26087|26066|26087|26072|26049|26047|10976
1738687500000|2025-02-04 16:45:00|26088|26068|26136|26123|26138|26123|26063|26050|15799
1738687800000|2025-02-04 16:50:00|26124|26117|26124|26110|26148|26130|26103|26089|13618
1738688100000|2025-02-04 16:55:00|26117|26106|26084|26074|26117|26106|26079|26065|8136
1738688400000|2025-02-04 17:00:00|26085|26077|26136|26118|26136|26126|26085|26074|14777
1738688700000|2025-02-04 17:05:00|26137|26124|26171|26160|26172|26166|26135|26124|12194
1738689000000|2025-02-04 17:10:00|26172|26161|26205|26187|26208|26200|26172|26160|17039
1738689300000|2025-02-04 17:15:00|26204|26188|26192|26171|26205|26190|26171|26150|16243
1738689600000|2025-02-04 17:20:00|26186|26170|26172|26158|26186|26173|26157|26152|16017
1738689900000|2025-02-04 17:25:00|26158|26154|26153|26138|26188|26165|26141|26131|21326
1738690200000|2025-02-04 17:30:00|26154|26152|26104|26091|26159|26153|26104|26091|14165
1738690500000|2025-02-04 17:35:00|26100|26086|26150|26134|26151|26141|26098|26078|11393
1738690800000|2025-02-04 17:40:00|26151|26133|26174|26165|26179|26165|26146|26133|10312
1738691100000|2025-02-04 17:45:00|26173|26163|26177|26168|26193|26178|26171|26159|13642
1738691400000|2025-02-04 17:50:00|26180|26170|26188|26174|26200|26192|26180|26169|13488
1738691700000|2025-02-04 17:55:00|26187|26183|26209|26196|26210|26202|26186|26174|10881
1738692000000|2025-02-04 18:00:00|26210|26202|26210|26196|26223|26210|26210|26190|12995
1738692300000|2025-02-04 18:05:00|26215|26197|26261|26244|26262|26250|26215|26197|13482
1738692600000|2025-02-04 18:10:00|26258|26253|26271|26260|26274|26268|26245|26244|12123
1738692900000|2025-02-04 18:15:00|26273|26270|26246|26233|26295|26291|26237|26233|19921
1738693200000|2025-02-04 18:20:00|26250|26234|26259|26247|26260|26257|26250|26233|8466
1738693500000|2025-02-04 18:25:00|26260|26258|26274|26264|26274|26266|26260|26247|8971
1738693800000|2025-02-04 18:30:00|26275|26273|26242|26224|26289|26285|26241|26219|28300
1738694100000|2025-02-04 18:35:00|26240|26225|26334|26312|26334|26332|26208|26178|69855
1738694400000|2025-02-04 18:40:00|26333|26313|26315|26306|26376|26364|26300|26290|34877
1738694700000|2025-02-04 18:45:00|26313|26302|26311|26303|26338|26328|26311|26298|10051
1738695000000|2025-02-04 18:50:00|26312|26306|26286|26270|26327|26318|26272|26260|18068
1738695300000|2025-02-04 18:55:00|26282|26278|26249|26231|26286|26278|26244|26221|14447
1738695600000|2025-02-04 19:00:00|26236|26225|26258|26247|26258|26247|26220|26207|21566
1738695900000|2025-02-04 19:05:00|26259|26253|26248|26225|26266|26253|26221|26200|24509
1738696200000|2025-02-04 19:10:00|26249|26226|26297|26280|26297|26287|26249|26225|19132
1738696500000|2025-02-04 19:15:00|26289|26285|26307|26293|26307|26302|26289|26282|12716
1738696800000|2025-02-04 19:20:00|26309|26301|26325|26308|26344|26332|26301|26288|19641
1738697100000|2025-02-04 19:25:00|26324|26303|26298|26279|26324|26305|26293|26276|19004
1738697400000|2025-02-04 19:30:00|26296|26281|26306|26296|26308|26299|26289|26276|26427
1738697700000|2025-02-04 19:35:00|26311|26305|26338|26325|26340|26331|26311|26296|20964
1738698000000|2025-02-04 19:40:00|26340|26336|26379|26363|26382|26370|26339|26325|23749
1738698300000|2025-02-04 19:45:00|26380|26364|26386|26371|26412|26408|26379|26363|37560
1738698600000|2025-02-04 19:50:00|26380|26368|26412|26401|26417|26409|26380|26368|26127
1738698900000|2025-02-04 19:55:00|26413|26411|26348|26334|26418|26412|26338|26315|38639
1738699200000|2025-02-04 20:00:00|26345|26341|26399|26388|26400|26388|26337|26315|23295
1738699500000|2025-02-04 20:05:00|26400|26393|26435|26423|26435|26423|26400|26387|24507
1738699800000|2025-02-04 20:10:00|26436|26428|26455|26450|26457|26450|26426|26414|31980
1738700100000|2025-02-04 20:15:00|26457|26449|26435|26422|26457|26454|26405|26399|36035
1738700400000|2025-02-04 20:20:00|26434|26421|26316|26289|26541|26517|26289|26288|200924
1738700700000|2025-02-04 20:25:00|26311|26276|26368|26347|26421|26410|26294|26276|72878
1738701000000|2025-02-04 20:30:00|26369|26352|26395|26385|26449|26418|26335|26311|47567
1738701300000|2025-02-04 20:35:00|26394|26384|26423|26410|26431|26414|26373|26359|35967
1738701600000|2025-02-04 20:40:00|26419|26409|26404|26384|26423|26409|26356|26330|55876
1738701900000|2025-02-04 20:45:00|26403|26383|26356|26341|26403|26383|26319|26311|58154
1738702200000|2025-02-04 20:50:00|26355|26338|26379|26374|26398|26396|26337|26323|106333
1738702500000|2025-02-04 20:55:00|26380|26376|26441|26438|26451|26443|26371|26365|265319
1738702800000|2025-02-04 21:00:00|26442|26428|26479|26428|26479|26428|26439|26206|431407
1738703100000|2025-02-04 21:05:00|26546|26400|26546|26400|26546|26510|26530|26400|2218
1738703400000|2025-02-04 21:10:00|||||||||251
1738703700000|2025-02-04 21:15:00|26545|26410|26500|26400|26546|26410|26500|26400|158
1738704000000|2025-02-04 21:20:00||26301||26376||26376||26301|53
1738704300000|2025-02-04 21:25:00||26400||26410||26410||26400|239
1738704600000|2025-02-04 21:30:00||26430||26430||26430||26430|1653
1738704900000|2025-02-04 21:35:00|26546|26410|26545|26496|26546|26500|26536|26410|1801
1738705200000|2025-02-04 21:40:00|26537|26521|26540|26410|26545|26529|26531|26410|3095
1738705500000|2025-02-04 21:45:00|26545||26532||26545||26525||236
1738705800000|2025-02-04 21:50:00|26529||26532||26532||26529||70
1738706100000|2025-02-04 21:55:00||26452||26452||26452||26452|57
1738706400000|2025-02-04 22:00:00||26500||26500||26500||26500|240
1738706700000|2025-02-04 22:05:00|26520|26452|26525|26452|26532|26452|26520|26452|158
1738707000000|2025-02-04 22:10:00|26511||26511||26525||26511||33
1738707300000|2025-02-04 22:15:00|26520|26463|26511|26452|26525|26463|26511|26452|5369
1738707600000|2025-02-04 22:20:00|26532||26532||26532||26532||116
1738707900000|2025-02-04 22:25:00|||||||||27
1738708200000|2025-02-04 22:30:00|26500||26500||26500||26500||23
1738708500000|2025-02-04 22:35:00|26482||26500||26500||26482||199
1738708800000|2025-02-04 22:40:00|26490|26376|26450|26376|26500|26376|26450|26376|329
1738709100000|2025-02-04 22:45:00||26446||26376||26446||26376|302
1738709400000|2025-02-04 22:50:00|26410||26450||26450||26410||690
1738709700000|2025-02-04 22:55:00|||||||||31
1738710000000|2025-02-04 23:00:00|26499||26499||26499||26499||123
1738710300000|2025-02-04 23:05:00|||||||||41
1738710600000|2025-02-04 23:10:00|||||||||13
1738710900000|2025-02-04 23:15:00|||||||||55
1738711200000|2025-02-04 23:20:00|||||||||32
1738711500000|2025-02-04 23:25:00|||||||||101
1738711800000|2025-02-04 23:30:00|26446|26301|26446|26301|26446|26301|26446|26301|289
1738712100000|2025-02-04 23:35:00|26444||26440||26446||26440||34
1738712400000|2025-02-04 23:40:00|26446||26446||26446||26446||2
1738712700000|2025-02-04 23:45:00|||||||||84
1738713000000|2025-02-04 23:50:00|||||||||28
1738713300000|2025-02-04 23:55:00|26499||26446||26499||26446||31
1738713600000|2025-02-05 00:00:00|||||||||13
1738713900000|2025-02-05 00:05:00|||||||||18
1738714200000|2025-02-05 00:10:00|||||||||43
1738714500000|2025-02-05 00:15:00|26499||26446||26499||26446||31
1738714800000|2025-02-05 00:20:00|||||||||41
1738715100000|2025-02-05 00:25:00|||||||||32
1738715400000|2025-02-05 00:30:00||26305||26301||26305||26301|44
1738715700000|2025-02-05 00:35:00||26380||26400||26400||26380|0
1738716000000|2025-02-05 00:40:00||26380||26400||26400||26380|166
1738716300000|2025-02-05 00:45:00|||||||||20
1738716900000|2025-02-05 00:55:00||26380||26380||26380||26380|178
1738746000000|2025-02-05 09:00:00|27633|25700|26899|25900|27633|26330|26380|25700|576
1738746300000|2025-02-05 09:05:00|26420|26319|26899|25900|26899|26360|26400|25900|116
1738746600000|2025-02-05 09:10:00|26520|26370|26899|25900|26899|26370|26460|25900|11
1738746900000|2025-02-05 09:15:00|26470|26360|26899|25900|26899|26390|26438|25900|312
1738747200000|2025-02-05 09:20:00||26270||25900||26270||25900|193
1738747500000|2025-02-05 09:25:00|26500|26240|26430|26210|26899|26260|26410|25900|0
1738747800000|2025-02-05 09:30:00|26641|25999|26430|25900|26899|26250|26420|25900|22
1738748100000|2025-02-05 09:35:00|26641|26260|26400|25900|26899|26260|26370|25900|11
1738748400000|2025-02-05 09:40:00||26310||26310||26310||25900|9
1738748700000|2025-02-05 09:45:00||26079||26300||26310||25900|3
1738749000000|2025-02-05 09:50:00|26390|26089|26400|25900|26400|26310|26390|25900|20
1738749300000|2025-02-05 09:55:00||26290||25900||26310||25900|0
1738749600000|2025-02-05 10:00:00||26290||25900||26310||25900|0
1738749900000|2025-02-05 10:05:00||26300||25900||26310||25900|33
1738750200000|2025-02-05 10:10:00||26300||26300||26310||25900|11
1738750500000|2025-02-05 10:15:00||26089||26300||26310||25900|10
1738750800000|2025-02-05 10:20:00||26310||25900||26310||25900|0
1738751100000|2025-02-05 10:25:00|26361|26300|26361|26300|26361|26310|26361|25900|37
1738751400000|2025-02-05 10:30:00|26356|26089|26356|25900|26356|26310|26356|25900|12
1738751700000|2025-02-05 10:35:00|||||||||27
1738752000000|2025-02-05 10:40:00|26380|26300|26410|25900|26660|26300|26380|25900|113
1738752300000|2025-02-05 10:45:00|26421|26290|26421|26310|26421|26310|26380|25900|3
1738752600000|2025-02-05 10:50:00|26390|26089|26400|26300|26421|26310|26390|25900|100
1738752900000|2025-02-05 10:55:00|26421|26089|26400|25900|26421|26342|26390|25900|102
1738753200000|2025-02-05 11:00:00|26421|26300|26421|25900|26421|26342|26390|25900|131
1738753500000|2025-02-05 11:05:00|26400|26000|26390|26310|26421|26310|26390|25900|2
1738753800000|2025-02-05 11:10:00|26421|26099|26421|26350|26421|26350|26390|25900|16
1738754100000|2025-02-05 11:15:00|26420||26421||26421||26420||0
1738754400000|2025-02-05 11:20:00|26420||26420||26421||26420||58
1738754700000|2025-02-05 11:25:00|26421||26421||26421||26421||1
1738755000000|2025-02-05 11:30:00|||||||||16
1738755300000|2025-02-05 11:35:00|||||||||3
1738755600000|2025-02-05 11:40:00|26621|26355|26660|26350|26660|26400|26460|26350|589
1738755900000|2025-02-05 11:45:00|26480|26437|26660|26350|26660|26437|26480|26350|306
1738756200000|2025-02-05 11:50:00|26500||26470||26660||26470||0
1738756500000|2025-02-05 11:55:00|26660||26540||26660||26470||2
1738756800000|2025-02-05 12:00:00|26650|26360|26446|26370|26650|26413|26446|26350|104
1738757100000|2025-02-05 12:05:00||26350||26400||26400||26350|0
1738758000000|2025-02-05 12:20:00||26416||26400||26416||26400|94
1738758600000|2025-02-05 12:30:00|||||||||11
1738758900000|2025-02-05 12:35:00||26417||26400||26417||26400|8
1738759200000|2025-02-05 12:40:00|26440||26440||26440||26440||12
1738759500000|2025-02-05 12:45:00|26446|26428|26446|26400|26446|26428|26446|26400|326
1738759800000|2025-02-05 12:50:00|26444||26446||26446||26421||343
1738760100000|2025-02-05 12:55:00|26470||26446||26470||26446||0
1738760400000|2025-02-05 13:00:00|26445||26445||26445||26445||5576
1738760700000|2025-02-05 13:05:00|26446||26446||26446||26446||120
1738761000000|2025-02-05 13:10:00|26425|26363|26425|26363|26425|26363|26401|26363|1483
1738761300000|2025-02-05 13:15:00|26400|26350|26446|26390|26446|26390|26400|26350|1770
1738761600000|2025-02-05 13:20:00|26410||26438||26446||26400||365
1738761900000|2025-02-05 13:25:00|||||||||14
1738762200000|2025-02-05 13:30:00|||||||||56
1738762500000|2025-02-05 13:35:00|26446||26446||26446||26446||307
1738762800000|2025-02-05 13:40:00|26418||26446||26446||26418||129
1738763100000|2025-02-05 13:45:00|26435||26446||26446||26420||214
1738763400000|2025-02-05 13:50:00|26445||26445||26445||26445||9
1738763700000|2025-02-05 13:55:00|26446|26395|26446|26390|26446|26395|26446|26390|135
1738764000000|2025-02-05 14:00:00||26406||26390||26409||26390|231
1738764300000|2025-02-05 14:05:00|||||||||351
1738764600000|2025-02-05 14:10:00|26424|26409|26500|26390|26500|26446|26424|26390|3948
1738764900000|2025-02-05 14:15:00|26490|26425|26500|26425|26500|26425|26490|26425|238
1738765200000|2025-02-05 14:20:00|26499|26390|26499|26390|26499|26455|26491|26390|234
1738765500000|2025-02-05 14:25:00|26494|26421|26571|26490|26571|26498|26490|26390|852
1738765800000|2025-02-05 14:30:00|26572|26390|26314|26270|26604|26572|26279|26270|157195
1738766100000|2025-02-05 14:35:00|26304|26274|26329|26288|26386|26355|26252|26245|36875
1738766400000|2025-02-05 14:40:00|26328|26300|26216|26194|26338|26317|26196|26153|26433
1738766700000|2025-02-05 14:45:00|26205|26195|26260|26227|26305|26296|26205|26194|26813
1738767000000|2025-02-05 14:50:00|26259|26258|26263|26235|26277|26272|26231|26200|28864
1738767300000|2025-02-05 14:55:00|26272|26241|26255|26223|26275|26263|26205|26200|77900
1738767600000|2025-02-05 15:00:00|26267|26230|26287|26250|26300|26271|26224|26209|63338
1738767900000|2025-02-05 15:05:00|26281|26252|26306|26287|26325|26300|26273|26249|37919
1738768200000|2025-02-05 15:10:00|26309|26288|26307|26279|26320|26308|26271|26250|37716
1738768500000|2025-02-05 15:15:00|26306|26268|26375|26355|26375|26364|26270|26250|36698
1738768800000|2025-02-05 15:20:00|26380|26362|26309|26279|26387|26374|26307|26277|27917
1738769100000|2025-02-05 15:25:00|26308|26280|26323|26304|26335|26320|26284|26277|21833
1738769400000|2025-02-05 15:30:00|26322|26300|26380|26365|26380|26365|26308|26286|26194
1738769700000|2025-02-05 15:35:00|26385|26369|26410|26387|26433|26420|26383|26361|25967
1738770000000|2025-02-05 15:40:00|26409|26388|26395|26378|26431|26412|26395|26364|14638
1738770300000|2025-02-05 15:45:00|26387|26379|26375|26351|26413|26395|26374|26338|19559
1738770600000|2025-02-05 15:50:00|26368|26350|26341|26318|26381|26372|26340|26307|16292
1738770900000|2025-02-05 15:55:00|26340|26320|26327|26306|26340|26321|26285|26259|16295
1738771200000|2025-02-05 16:00:00|26323|26307|26344|26320|26354|26328|26299|26283|11720
1738771500000|2025-02-05 16:05:00|26350|26318|26342|26325|26355|26341|26316|26305|22925
1738771800000|2025-02-05 16:10:00|26341|26326|26278|26257|26358|26336|26275|26257|8318
1738772100000|2025-02-05 16:15:00|26277|26252|26234|26216|26277|26252|26217|26206|21781
1738772400000|2025-02-05 16:20:00|26233|26218|26225|26207|26241|26225|26213|26200|17315
1738772700000|2025-02-05 16:25:00|26217|26208|26279|26250|26279|26261|26213|26208|19570
1738773000000|2025-02-05 16:30:00|26281|26251|26299|26278|26304|26297|26279|26249|21571
1738773300000|2025-02-05 16:35:00|26296|26279|26298|26280|26298|26280|26241|26235|9277
1738773600000|2025-02-05 16:40:00|26299|26287|26292|26277|26318|26301|26270|26248|11194
1738773900000|2025-02-05 16:45:00|26294|26278|26370|26356|26370|26356|26294|26277|15019
1738774200000|2025-02-05 16:50:00|26363|26359|26363|26350|26397|26383|26347|26333|17341
1738774500000|2025-02-05 16:55:00|26364|26351|26366|26350|26383|26375|26354|26333|13668
1738774800000|2025-02-05 17:00:00|26371|26356|26403|26381|26410|26398|26371|26356|20394
1738775100000|2025-02-05 17:05:00|26404|26389|26383|26362|26404|26389|26376|26361|15180
1738775400000|2025-02-05 17:10:00|26381|26361|26387|26374|26404|26396|26378|26361|12571
1738775700000|2025-02-05 17:15:00|26375|26365|26395|26377|26404|26390|26374|26365|10933
1738776000000|2025-02-05 17:20:00|26385|26369|26372|26350|26395|26369|26362|26334|14815
1738776300000|2025-02-05 17:25:00|26371|26351|26364|26346|26381|26370|26362|26339|23567
1738776600000|2025-02-05 17:30:00|26363|26348|26389|26365|26396|26384|26336|26316|29113
1738776900000|2025-02-05 17:35:00|26388|26367|26368|26346|26388|26373|26364|26345|7482
1738777200000|2025-02-05 17:40:00|26367|26345|26366|26349|26367|26349|26365|26334|5560
1738777500000|2025-02-05 17:45:00|26359|26350|26309|26275|26359|26352|26294|26265|64078
1738777800000|2025-02-05 17:50:00|26302|26278|26322|26305|26322|26312|26279|26257|32021
1738778100000|2025-02-05 17:55:00|26320|26306|26289|26273|26320|26310|26275|26257|10157
1738778400000|2025-02-05 18:00:00|26288|26274|26267|26250|26299|26288|26267|26236|15315
1738778700000|2025-02-05 18:05:00|26266|26237|26224|26217|26266|26237|26193|26186|33120
1738779000000|2025-02-05 18:10:00|26225|26216|26255|26232|26269|26254|26218|26195|17965
1738779300000|2025-02-05 18:15:00|26256|26234|26244|26228|26256|26236|26214|26188|10038
1738779600000|2025-02-05 18:20:00|26247|26233|26213|26197|26261|26246|26213|26197|11840
1738779900000|2025-02-05 18:25:00|26212|26193|26213|26201|26214|26207|26190|26183|10742
1738780200000|2025-02-05 18:30:00|26214|26202|26206|26192|26228|26220|26182|26175|24490
1738780500000|2025-02-05 18:35:00|26205|26195|26214|26202|26214|26202|26192|26180|14482
1738780800000|2025-02-05 18:40:00|26219|26203|26215|26206|26224|26223|26200|26179|14819
1738781100000|2025-02-05 18:45:00|26214|26204|26205|26192|26214|26206|26190|26182|15375
1738781400000|2025-02-05 18:50:00|26200|26193|26169|26155|26214|26210|26169|26155|16925
1738781700000|2025-02-05 18:55:00|26168|26159|26144|26135|26169|26160|26125|26121|25670
1738782000000|2025-02-05 19:00:00|26135|26134|26204|26184|26211|26196|26122|26117|22121
1738782300000|2025-02-05 19:05:00|26203|26187|26230|26218|26230|26219|26184|26162|14767
1738782600000|2025-02-05 19:10:00|26229|26219|26231|26220|26241|26234|26222|26205|14237
1738782900000|2025-02-05 19:15:00|26232|26230|26268|26260|26284|26269|26232|26230|19321
1738783200000|2025-02-05 19:20:00|26267|26252|26249|26240|26270|26259|26243|26237|9581
1738783500000|2025-02-05 19:25:00|26248|26241|26311|26303|26311|26303|26246|26241|19993
1738783800000|2025-02-05 19:30:00|26310|26302|26332|26313|26332|26314|26296|26286|25809
1738784100000|2025-02-05 19:35:00|26331|26312|26329|26313|26353|26346|26313|26304|167017
1738784400000|2025-02-05 19:40:00|26328|26312|26349|26324|26353|26347|26320|26302|20614
1738784700000|2025-02-05 19:45:00|26348|26328|26341|26322|26348|26337|26320|26299|9534
1738785000000|2025-02-05 19:50:00|26340|26323|26313|26298|26341|26325|26306|26286|16567
1738785300000|2025-02-05 19:55:00|26311|26305|26375|26358|26375|26368|26305|26305|26327
1738785600000|2025-02-05 20:00:00|26380|26365|26445|26430|26446|26437|26380|26365|35774
1738785900000|2025-02-05 20:05:00|26446|26431|26429|26416|26462|26461|26406|26398|96703
1738786200000|2025-02-05 20:10:00|26428|26417|26425|26412|26448|26441|26425|26411|14644
1738786500000|2025-02-05 20:15:00|26428|26413|26423|26409|26438|26428|26411|26406|14914
1738786800000|2025-02-05 20:20:00|26426|26410|26465|26455|26465|26464|26426|26410|23002
1738787100000|2025-02-05 20:25:00|26461|26458|26421|26409|26465|26458|26419|26403|16327
1738787400000|2025-02-05 20:30:00|26420|26410|26436|26419|26459|26450|26404|26397|23650
1738787700000|2025-02-05 20:35:00|26435|26420|26424|26410|26444|26439|26424|26402|20615
1738788000000|2025-02-05 20:40:00|26425|26423|26428|26415|26435|26430|26413|26400|28037
1738788300000|2025-02-05 20:45:00|26430|26420|26369|26350|26445|26441|26362|26350|33941
1738788600000|2025-02-05 20:50:00|26363|26357|26365|26353|26395|26387|26342|26314|65034
1738788900000|2025-02-05 20:55:00|26366|26365|26336|26332|26374|26368|26291|26287|222591
1738789200000|2025-02-05 21:00:00|26352|26333|26500|26275|26500|26335|26352|25950|37804
1738789500000|2025-02-05 21:05:00|26490|26335|26330|26275|26490|26335|26330|26275|389
1738789800000|2025-02-05 21:10:00|26490|26330|26490|26275|26490|26330|26490|26275|432
1738790100000|2025-02-05 21:15:00|||||||||3246
1738790400000|2025-02-05 21:20:00|||||||||467
1738790700000|2025-02-05 21:25:00||26280||26280||26280||26280|98
1738791000000|2025-02-05 21:30:00|||||||||2000
1738791300000|2025-02-05 21:35:00|||||||||34
1738791600000|2025-02-05 21:40:00|||||||||175
1738791900000|2025-02-05 21:45:00|||||||||66
1738792200000|2025-02-05 21:50:00|||||||||114
1738792800000|2025-02-05 22:00:00|26350|26287|26490|26280|26490|26287|26350|26280|564
1738793100000|2025-02-05 22:05:00|||||||||153
1738793400000|2025-02-05 22:10:00||26290||26290||26290||26290|14
1738793700000|2025-02-05 22:15:00|26380|26300|26380|26301|26380|26301|26380|26300|100
1738794000000|2025-02-05 22:20:00|||||||||103
1738794300000|2025-02-05 22:25:00||26302||26302||26302||26302|11
1738794600000|2025-02-05 22:30:00||26305||26305||26305||26305|3
1738794900000|2025-02-05 22:35:00||26302||26325||26325||26302|2
1738795200000|2025-02-05 22:40:00|||||||||1
1738795500000|2025-02-05 22:45:00|26349|26301|26380|26275|26380|26301|26333|26275|677
1738796100000|2025-02-05 22:55:00|||||||||67
1738796400000|2025-02-05 23:00:00|||||||||194
1738796700000|2025-02-05 23:05:00|||||||||5
1738797000000|2025-02-05 23:10:00|||||||||21
1738797600000|2025-02-05 23:20:00|||||||||17
1738797900000|2025-02-05 23:25:00|||||||||25
1738798800000|2025-02-05 23:40:00|26340||26380||26380||26320||11
1738799100000|2025-02-05 23:45:00|||||||||135
1738799400000|2025-02-05 23:50:00||26310||26310||26310||26310|13
1738799700000|2025-02-05 23:55:00||26275||26330||26330||26275|2
1738800000000|2025-02-06 00:00:00|26500||26500||26500||26500||64
1738800300000|2025-02-06 00:05:00||26275||26350||26350||26275|2
1738800600000|2025-02-06 00:10:00|||||||||5
1738800900000|2025-02-06 00:15:00|||||||||27
1738801200000|2025-02-06 00:20:00|26450|26275|26450|26275|26450|26275|26450|26275|216
1738801500000|2025-02-06 00:25:00|||||||||34
1738801800000|2025-02-06 00:30:00|26500|26360|26500|26275|26500|26360|26500|26275|245
1738802100000|2025-02-06 00:35:00|||||||||4
1738802400000|2025-02-06 00:40:00|26400|26350|26500|26275|26500|26400|26400|26275|200
1738802700000|2025-02-06 00:45:00||26360||26360||26360||26360|16
1738803000000|2025-02-06 00:50:00||26275||26275||26400||26275|93
1738803300000|2025-02-06 00:55:00|26502||26502||26502||26502||77
1738832400000|2025-02-06 09:00:00|26681|26285|26559|26100|26681|26399|26422|25252|59
1738832700000|2025-02-06 09:05:00||26000||26200||26379||26000|34
1738833000000|2025-02-06 09:10:00|26540|26000|26559|26420|26559|26422|26530|26000|27
1738833300000|2025-02-06 09:15:00|26550|26206|26559|26340|26559|26428|26474|26000|93
1738833600000|2025-02-06 09:20:00|26500|26300|26460|26000|26559|26376|26450|26000|95
1738833900000|2025-02-06 09:25:00|26559|26290|26480|26300|26559|26350|26440|26000|6
1738834200000|2025-02-06 09:30:00|26470|26310|26559|26220|26559|26376|26430|26150|65
1738834500000|2025-02-06 09:35:00||26150||26200||26350||26150|7
1738834800000|2025-02-06 09:40:00||26150||26150||26340||26150|0
1738835100000|2025-02-06 09:45:00|26440|26200|26559|26320|26559|26340|26430|26150|7
1738835400000|2025-02-06 09:50:00|26430|26200|26430|26300|26559|26360|26415|26150|219
1738835700000|2025-02-06 09:55:00|26420|26305|26460|26340|26559|26340|26420|26300|11
1738836000000|2025-02-06 10:00:00|26450|26330|26418|26340|26559|26340|26418|26330|21
1738836300000|2025-02-06 10:05:00|26430|26330|26440|26340|26559|26350|26410|26330|0
1738836600000|2025-02-06 10:10:00|26418|26330|26450|26350|26559|26350|26418|26330|25
1738836900000|2025-02-06 10:15:00|26449|26330|26420|26360|26559|26370|26417|26330|4
1738837200000|2025-02-06 10:20:00|26430|26330|26432|26370|26559|26370|26420|26330|0
1738837500000|2025-02-06 10:25:00|26450|26300|26424|26360|26559|26370|26422|26300|10
1738837800000|2025-02-06 10:30:00|26440|26300|26430|26300|26559|26370|26418|26300|5
1738838100000|2025-02-06 10:35:00||26350||26350||26350||26300|1
1738838400000|2025-02-06 10:40:00|26559|26300|26430|26350|26559|26350|26420|26300|17
1738838700000|2025-02-06 10:45:00|26420|26300|26430|26340|26559|26350|26420|26300|33
1738839000000|2025-02-06 10:50:00|26559|26350|26559|26300|26559|26350|26430|26300|5
1738839300000|2025-02-06 10:55:00|26430|26310|26559|26340|26559|26350|26430|26300|1
1738839600000|2025-02-06 11:00:00|26459|26300|26447|26340|26559|26388|26424|26300|148
1738839900000|2025-02-06 11:05:00|26450|26300|26418|26300|26514|26340|26418|26300|58
1738840200000|2025-02-06 11:10:00|26440|26320|26416|26310|26514|26350|26378|26300|655
1738840500000|2025-02-06 11:15:00|26419|26300|26418|26310|26514|26320|26396|26300|0
1738840800000|2025-02-06 11:20:00|26440|26320|26459|26310|26514|26320|26407|26300|0
1738841100000|2025-02-06 11:25:00|26514|26320|26418|26310|26514|26320|26400|26300|0
1738841400000|2025-02-06 11:30:00|26400|26320|26418|26310|26514|26320|26395|26300|1
1738841700000|2025-02-06 11:35:00|26449|26300|26443|26310|26514|26320|26389|26300|15
1738842000000|2025-02-06 11:40:00|26449|26300|26418|26320|26514|26320|26418|26300|8
1738842300000|2025-02-06 11:45:00|26449|26300|26418|26320|26514|26320|26387|26300|93
1738842600000|2025-02-06 11:50:00|26393|26330|26432|26320|26514|26330|26388|26300|29
1738842900000|2025-02-06 11:55:00|26514|26300|26432|26300|26514|26320|26389|26300|1
1738843200000|2025-02-06 12:00:00|26430|26310|26432|26300|26514|26320|26363|26300|134
1738843500000|2025-02-06 12:05:00|26514|26310|26405|26310|26514|26320|26367|26300|1
1738843800000|2025-02-06 12:10:00|26418|26300|26408|26300|26514|26310|26391|26300|34
1738844100000|2025-02-06 12:15:00|26418|26304|26400|26300|26514|26310|26383|26300|25
1738844400000|2025-02-06 12:20:00|26384||26400||26400||26379||43
1738844700000|2025-02-06 12:25:00|26384||26400||26400||26380||4
1738845000000|2025-02-06 12:30:00|26399||26400||26400||26399||2
1738845300000|2025-02-06 12:35:00|26373||26400||26400||26373||4
1738845600000|2025-02-06 12:40:00|26399||26380||26400||26380||0
1738845900000|2025-02-06 12:45:00|26370||26400||26400||26355||17
1738846200000|2025-02-06 12:50:00|26399||26400||26400||26351||0
1738846500000|2025-02-06 12:55:00|26351||26400||26400||26351||13
1738846800000|2025-02-06 13:00:00|26361|26310|26336|26300|26400|26335|26336|26300|537
1738847100000|2025-02-06 13:05:00|26360|26308|26395|26300|26400|26308|26360|26300|251
1738847400000|2025-02-06 13:10:00|||||||||30
1738847700000|2025-02-06 13:15:00|26382||26395||26395||26382||22
1738848000000|2025-02-06 13:20:00|26381||26395||26395||26381||12
1738848300000|2025-02-06 13:25:00||26329||26300||26365||26300|144
1738848600000|2025-02-06 13:30:00|26388||26388||26388||26388||4
1738848900000|2025-02-06 13:35:00|||||||||111
1738849200000|2025-02-06 13:40:00|26395||26350||26395||26350||87
1738849500000|2025-02-06 13:45:00|26348||26350||26350||26336||14
1738849800000|2025-02-06 13:50:00|26325||26322||26325||26322||334
1738850100000|2025-02-06 13:55:00|26325|26305|26379|26300|26395|26305|26315|26300|273
1738850400000|2025-02-06 14:00:00|26395|26305|26379|26300|26395|26305|26337|26300|410
1738850700000|2025-02-06 14:05:00|26395|26304|26375|26300|26395|26304|26338|26300|57
1738851000000|2025-02-06 14:10:00|26380|26270|26338|26290|26380|26290|26338|26270|66
1738851300000|2025-02-06 14:15:00|26350||26381||26400||26350||2
1738851600000|2025-02-06 14:20:00|26400||26381||26400||26381||211
1738851900000|2025-02-06 14:25:00|26400|26273|26350|26280|26400|26280|26306|26273|554
1738852200000|2025-02-06 14:30:00|26400|26273|26294|26258|26400|26324|26246|26210|32098
1738852500000|2025-02-06 14:35:00|26293|26259|26102|26064|26295|26266|26075|26058|49304
1738852800000|2025-02-06 14:40:00|26064|26063|26121|26071|26124|26095|26026|26000|68060
1738853100000|2025-02-06 14:45:00|26122|26096|26121|26105|26195|26151|26097|26064|59673
1738853400000|2025-02-06 14:50:00|26122|26121|26059|26038|26137|26121|26051|26031|21442
1738853700000|2025-02-06 14:55:00|26050|26050|26045|26016|26096|26082|26045|26001|16388
1738854000000|2025-02-06 15:00:00|26038|26017|26031|25996|26045|26037|25988|25979|28013
1738854300000|2025-02-06 15:05:00|26032|25998|26018|26004|26053|26034|25987|25979|32156
1738854600000|2025-02-06 15:10:00|26005|26003|26055|26025|26055|26034|26003|25993|26374
1738854900000|2025-02-06 15:15:00|26060|26041|25965|25930|26065|26043|25949|25930|28103
1738855200000|2025-02-06 15:20:00|25964|25928|25904|25893|25968|25952|25895|25887|18488
1738855500000|2025-02-06 15:25:00|25899|25896|25912|25888|25927|25908|25858|25849|47087
1738855800000|2025-02-06 15:30:00|25911|25891|25915|25895|25950|25936|25901|25886|24787
1738856100000|2025-02-06 15:35:00|25917|25900|25876|25852|25946|25933|25868|25852|32276
1738856400000|2025-02-06 15:40:00|25875|25861|25880|25868|25937|25923|25868|25852|30100
1738856700000|2025-02-06 15:45:00|25869|25864|25864|25843|25880|25864|25840|25831|35950
1738857000000|2025-02-06 15:50:00|25860|25845|25798|25782|25864|25846|25798|25780|54906
1738857300000|2025-02-06 15:55:00|25797|25784|25755|25735|25811|25798|25736|25732|59202
1738857600000|2025-02-06 16:00:00|25745|25734|25796|25782|25796|25789|25733|25727|45682
1738857900000|2025-02-06 16:05:00|25795|25781|25777|25757|25808|25794|25767|25753|23537
1738858200000|2025-02-06 16:10:00|25781|25766|25814|25798|25835|25812|25777|25766|23529
1738858500000|2025-02-06 16:15:00|25812|25799|25856|25846|25879|25856|25803|25799|34164
1738858800000|2025-02-06 16:20:00|25849|25837|25847|25830|25866|25854|25831|25825|19453
1738859100000|2025-02-06 16:25:00|25852|25831|25817|25787|25855|25853|25788|25778|21423
1738859400000|2025-02-06 16:30:00|25819|25790|25776|25757|25819|25798|25765|25755|22764
1738859700000|2025-02-06 16:35:00|25783|25758|25742|25724|25788|25769|25738|25723|33960
1738860000000|2025-02-06 16:40:00|25729|25725|25685|25676|25729|25733|25675|25650|51906
1738860300000|2025-02-06 16:45:00|25684|25681|25736|25721|25740|25722|25677|25670|32462
1738860600000|2025-02-06 16:50:00|25727|25719|25722|25709|25746|25734|25706|25688|17945
1738860900000|2025-02-06 16:55:00|25728|25713|25667|25655|25728|25713|25662|25650|18043
1738861200000|2025-02-06 17:00:00|25666|25652|25664|25640|25712|25690|25636|25629|35006
1738861500000|2025-02-06 17:05:00|25663|25639|25632|25618|25663|25640|25612|25608|36352
1738861800000|2025-02-06 17:10:00|25627|25620|25568|25555|25627|25621|25555|25546|46092
1738862100000|2025-02-06 17:15:00|25560|25556|25580|25557|25580|25563|25545|25534|39127
1738862400000|2025-02-06 17:20:00|25578|25560|25584|25563|25603|25585|25568|25560|46316
1738862700000|2025-02-06 17:25:00|25585|25568|25585|25568|25585|25584|25560|25550|19479
1738863000000|2025-02-06 17:30:00|25584|25569|25548|25530|25584|25569|25546|25525|21855
1738863300000|2025-02-06 17:35:00|25547|25528|25526|25513|25547|25536|25515|25512|21612
1738863600000|2025-02-06 17:40:00|25528|25524|25546|25536|25550|25536|25499|25490|29509
1738863900000|2025-02-06 17:45:00|25549|25532|25575|25567|25581|25567|25541|25526|30845
1738864200000|2025-02-06 17:50:00|25568|25562|25602|25581|25629|25614|25568|25562|11584
1738864500000|2025-02-06 17:55:00|25601|25582|25587|25571|25601|25587|25579|25565|12023
1738864800000|2025-02-06 18:00:00|25580|25572|25579|25571|25589|25577|25557|25550|16820
1738865100000|2025-02-06 18:05:00|25578|25570|25542|25529|25579|25570|25542|25528|14354
1738865400000|2025-02-06 18:10:00|25543|25533|25550|25541|25559|25544|25540|25527|18498
1738865700000|2025-02-06 18:15:00|25553|25542|25559|25546|25570|25564|25546|25541|21864
1738866000000|2025-02-06 18:20:00|25558|25543|25506|25495|25558|25545|25499|25488|31452
1738866300000|2025-02-06 18:25:00|25505|25493|25536|25524|25543|25524|25492|25483|14976
1738866600000|2025-02-06 18:30:00|25534|25519|25512|25497|25534|25521|25499|25491|11196
1738866900000|2025-02-06 18:35:00|25508|25498|25490|25470|25508|25500|25490|25470|13470
1738867200000|2025-02-06 18:40:00|25488|25471|25443|25420|25488|25477|25429|25418|21034
1738867500000|2025-02-06 18:45:00|25437|25422|25429|25426|25445|25433|25409|25400|24714
1738867800000|2025-02-06 18:50:00|25430|25427|25417|25400|25453|25440|25417|25400|23854
1738868100000|2025-02-06 18:55:00|25410|25401|25411|25406|25417|25407|25388|25378|27083
1738868400000|2025-02-06 19:00:00|25410|25397|25462|25451|25477|25461|25409|25397|23735
1738868700000|2025-02-06 19:05:00|25461|25450|25450|25435|25462|25456|25435|25412|20685
1738869000000|2025-02-06 19:10:00|25443|25433|25430|25417|25450|25433|25412|25406|14498
1738869300000|2025-02-06 19:15:00|25424|25416|25412|25402|25430|25416|25397|25388|18034
1738869600000|2025-02-06 19:20:00|25403|25400|25380|25364|25415|25411|25370|25364|28588
1738869900000|2025-02-06 19:25:00|25379|25360|25339|25331|25379|25367|25317|25308|42978
1738870200000|2025-02-06 19:30:00|25332|25330|25307|25290|25371|25351|25297|25284|51759
1738870500000|2025-02-06 19:35:00|25306|25288|25355|25332|25355|25348|25283|25272|21154
1738870800000|2025-02-06 19:40:00|25351|25335|25319|25300|25368|25352|25306|25300|25860
1738871100000|2025-02-06 19:45:00|25315|25298|25376|25366|25382|25374|25300|25284|28347
1738871400000|2025-02-06 19:50:00|25378|25370|25397|25376|25422|25407|25378|25370|28936
1738871700000|2025-02-06 19:55:00|25398|25382|25370|25357|25406|25392|25360|25351|25719
1738872000000|2025-02-06 20:00:00|25369|25355|25385|25365|25385|25376|25355|25342|25397
1738872300000|2025-02-06 20:05:00|25386|25366|25383|25371|25400|25388|25375|25365|14122
1738872600000|2025-02-06 20:10:00|25382|25375|25433|25416|25450|25436|25372|25371|28693
1738872900000|2025-02-06 20:15:00|25429|25424|25379|25368|25434|25424|25359|25356|27076
1738873200000|2025-02-06 20:20:00|25369|25367|25405|25392|25406|25397|25345|25336|31163
1738873500000|2025-02-06 20:25:00|25406|25395|25363|25353|25408|25402|25355|25340|10954
1738873800000|2025-02-06 20:30:00|25362|25352|25327|25317|25371|25365|25322|25314|33577
1738874100000|2025-02-06 20:35:00|25336|25318|25333|25322|25366|25351|25321|25317|26936
1738874400000|2025-02-06 20:40:00|25332|25320|25349|25343|25349|25343|25310|25302|38056
1738874700000|2025-02-06 20:45:00|25351|25342|25378|25356|25378|25365|25321|25319|49703
1738875000000|2025-02-06 20:50:00|25372|25353|25325|25320|25410|25397|25307|25301|104628
1738875300000|2025-02-06 20:55:00|25329|25324|25347|25343|25354|25346|25302|25300|260274
1738875600000|2025-02-06 21:00:00|25344|25333|25445|25300|25500|25345|25340|25275|36384
1738875900000|2025-02-06 21:05:00|25340|25302|25330|25302|25445|25325|25325|25302|167186
1738876200000|2025-02-06 21:10:00|25359|25303|25359|25303|25359|25303|25359|25303|239
1738876500000|2025-02-06 21:15:00||25358||25340||25358||25303|386
1738876800000|2025-02-06 21:20:00||25303||25303||25303||25303|242
1738877100000|2025-02-06 21:25:00||25344||25344||25344||25344|29
1738877400000|2025-02-06 21:30:00|25400|25359|25359|25344|25400|25359|25359|25344|1041
1738877700000|2025-02-06 21:35:00|25356|25303|25359|25303|25359|25316|25340|25303|618
1738878000000|2025-02-06 21:40:00|||||||||434
1738878300000|2025-02-06 21:45:00|25341||25359||25359||25340||233
1738878600000|2025-02-06 21:50:00|25350|25320|25359|25303|25359|25320|25350|25303|58
1738878900000|2025-02-06 21:55:00||25304||25316||25316||25303|15
1738879200000|2025-02-06 22:00:00|||||||||66
1738879500000|2025-02-06 22:05:00|||||||||163
1738879800000|2025-02-06 22:10:00|||||||||184
1738880100000|2025-02-06 22:15:00|25400||25350||25400||25350||16
1738880400000|2025-02-06 22:20:00|||||||||101
1738880700000|2025-02-06 22:25:00|||||||||15
1738881000000|2025-02-06 22:30:00|||||||||89
1738881300000|2025-02-06 22:35:00|||||||||61
1738881900000|2025-02-06 22:45:00|||||||||1
1738882200000|2025-02-06 22:50:00||25320||25320||25320||25320|156
1738882500000|2025-02-06 22:55:00||25321||25321||25321||25321|5
1738882800000|2025-02-06 23:00:00|||||||||32
1738883100000|2025-02-06 23:05:00|25399|25339|25399|25350|25399|25350|25399|25324|1057
1738883400000|2025-02-06 23:10:00||25325||25325||25325||25325|101
1738883700000|2025-02-06 23:15:00||25321||25350||25350||25321|88
1738884000000|2025-02-06 23:20:00||25321||25321||25321||25321|479
1738884300000|2025-02-06 23:25:00|||||||||87
1738884600000|2025-02-06 23:30:00||25345||25345||25345||25345|61
1738884900000|2025-02-06 23:35:00|||||||||23
1738885200000|2025-02-06 23:40:00|||||||||6
1738885500000|2025-02-06 23:45:00|||||||||12
1738885800000|2025-02-06 23:50:00||25365||25375||25375||25345|13
1738886100000|2025-02-06 23:55:00|25398|25345|25398|25345|25398|25345|25398|25345|195
1738886400000|2025-02-07 00:00:00|||||||||10
1738886700000|2025-02-07 00:05:00|||||||||41
1738887300000|2025-02-07 00:15:00|||||||||22
1738887600000|2025-02-07 00:20:00|||||||||56
1738888200000|2025-02-07 00:30:00|||||||||14
1738888500000|2025-02-07 00:35:00|25395||25395||25395||25395||10
1738888800000|2025-02-07 00:40:00|||||||||29
1738889100000|2025-02-07 00:45:00|||||||||9
1738889400000|2025-02-07 00:50:00|||||||||1
1738889700000|2025-02-07 00:55:00||25350||25350||25350||25350|43
1738918800000|2025-02-07 09:00:00|25440|25062|25554|25300|25554|25393|25440|25062|304
1738919100000|2025-02-07 09:05:00|||||||||268
1738919400000|2025-02-07 09:10:00|25553|25301|25553|25301|25553|25301|25553|25301|0
1738919700000|2025-02-07 09:15:00|25550|25344|25549|25345|25550|25345|25549|25344|6
1738920300000|2025-02-07 09:25:00|||||||||7
1738920600000|2025-02-07 09:30:00|||||||||17
1738921800000|2025-02-07 09:50:00|||||||||2
1738922100000|2025-02-07 09:55:00|25400||25507||25525||25400||289
1738922400000|2025-02-07 10:00:00|25525||25505||25525||25495||31
1738922700000|2025-02-07 10:05:00|25525||25499||25525||25499||30
1738923000000|2025-02-07 10:10:00|25525||25505||25525||25498||62
1738923300000|2025-02-07 10:15:00|25525||25503||25525||25502||13
1738923600000|2025-02-07 10:20:00|25525||25525||25525||25464||0
1738923900000|2025-02-07 10:25:00|25484|25300|25525|25300|25525|25344|25393|25300|122
1738924200000|2025-02-07 10:30:00|25460|25301|25525|25301|25525|25301|25421|25301|10
1738924500000|2025-02-07 10:35:00|25460||25525||25525||25412||16
1738924800000|2025-02-07 10:40:00|25420||25525||25525||25412||3
1738925100000|2025-02-07 10:45:00|25420||25483||25525||25411||1
1738925400000|2025-02-07 10:50:00|25525||25483||25525||25483||54
1738925700000|2025-02-07 10:55:00|25525||25487||25525||25485||0
1738926000000|2025-02-07 11:00:00|25525|25384|25460|25385|25525|25386|25460|25350|431
1738926300000|2025-02-07 11:05:00|25525|25386|25413|25385|25525|25386|25402|25385|198
1738926600000|2025-02-07 11:10:00|25415|25300|25385|25300|25415|25300|25385|25300|553
1738926900000|2025-02-07 11:15:00|||||||||2
1738927200000|2025-02-07 11:20:00||25301||25300||25301||25300|1
1738927500000|2025-02-07 11:25:00||25301||25300||25301||25300|0
1738927800000|2025-02-07 11:30:00|||||||||46
1738928100000|2025-02-07 11:35:00|||||||||3
1738928400000|2025-02-07 11:40:00||25301||25301||25301||25300|22
1738928700000|2025-02-07 11:45:00||25300||25301||25301||25300|3
1738929000000|2025-02-07 11:50:00||25300||25301||25301||25300|35
1738929300000|2025-02-07 11:55:00||25300||25301||25301||25300|70
1738929600000|2025-02-07 12:00:00||25300||25301||25311||25300|97
1738929900000|2025-02-07 12:05:00|25400|25385|25549|25400|25550|25400|25400|25385|846
1738930200000|2025-02-07 12:10:00|25484|25385|25549|25385|25550|25385|25484|25385|138
1738930500000|2025-02-07 12:15:00|25485||25485||25485||25485||11
1738930800000|2025-02-07 12:20:00|||||||||51
1738931400000|2025-02-07 12:30:00||25430||25385||25430||25385|60
1738931700000|2025-02-07 12:35:00|25484|25430|25450|25385|25485|25430|25450|25385|25
1738932000000|2025-02-07 12:40:00|||||||||148
1738932300000|2025-02-07 12:45:00|25400|25350|25467|25350|25485|25350|25400|25350|545
1738932600000|2025-02-07 12:50:00|25430|25400|25430|25350|25430|25400|25430|25350|294
1738932900000|2025-02-07 12:55:00|||||||||2
1738933200000|2025-02-07 13:00:00||25400||25400||25400||25400|958
1738933500000|2025-02-07 13:05:00||25350||25350||25350||25350|141
1738933800000|2025-02-07 13:10:00||25400||25415||25415||25350|14
1738934100000|2025-02-07 13:15:00|25420|25350|25420|25350|25420|25350|25420|25350|492
1738934400000|2025-02-07 13:20:00|25485|25420|25485|25350|25485|25420|25412|25350|1331
1738934700000|2025-02-07 13:25:00|||||||||18
1738935000000|2025-02-07 13:30:00|25474||25474||25474||25474||18
1738935300000|2025-02-07 13:35:00|25460||25474||25474||25418||204
1738935600000|2025-02-07 13:40:00|||||||||103
1738935900000|2025-02-07 13:45:00|||||||||20
1738936200000|2025-02-07 13:50:00|25448|25400|25400|25350|25448|25400|25400|25350|1582
1738936500000|2025-02-07 13:55:00|25430|25384|25430|25350|25430|25405|25430|25350|464
1738936800000|2025-02-07 14:00:00|25429|25384|25429|25350|25429|25384|25400|25350|289
1738937100000|2025-02-07 14:05:00||25394||25350||25394||25350|52
1738937400000|2025-02-07 14:10:00||25353||25380||25400||25353|297
1738937700000|2025-02-07 14:15:00||25404||25408||25408||25380|215
1738938000000|2025-02-07 14:20:00|25430|25412|25485|25412|25485|25412|25430|25412|237
1738938300000|2025-02-07 14:25:00|25500|25413|25530|25450|25544|25471|25500|25412|673
1738938600000|2025-02-07 14:30:00|25528|25500|25528|25471|25570|25524|25466|25450|71508
1738938900000|2025-02-07 14:35:00|25527|25472|25582|25551|25598|25557|25516|25471|14200
1738939200000|2025-02-07 14:40:00|25581|25550|25597|25578|25610|25600|25565|25535|23960
1738939500000|2025-02-07 14:45:00|25596|25584|25645|25623|25645|25624|25592|25578|21974
1738939800000|2025-02-07 14:50:00|25644|25619|25687|25665|25694|25690|25625|25601|17530
1738940100000|2025-02-07 14:55:00|25686|25673|25686|25661|25694|25680|25669|25657|24638
1738940400000|2025-02-07 15:00:00|25677|25660|25538|25523|25686|25660|25530|25514|30209
1738940700000|2025-02-07 15:05:00|25536|25518|25493|25474|25536|25518|25455|25432|33984
1738941000000|2025-02-07 15:10:00|25492|25475|25492|25474|25493|25486|25457|25422|13708
1738941300000|2025-02-07 15:15:00|25491|25490|25475|25456|25504|25492|25434|25423|13879
1738941600000|2025-02-07 15:20:00|25474|25452|25460|25444|25477|25460|25435|25410|14459
1738941900000|2025-02-07 15:25:00|25458|25442|25453|25432|25460|25450|25429|25425|15114
1738942200000|2025-02-07 15:30:00|25451|25433|25491|25472|25494|25472|25436|25420|12369
1738942500000|2025-02-07 15:35:00|25490|25484|25531|25510|25546|25524|25490|25476|18514
1738942800000|2025-02-07 15:40:00|25526|25509|25468|25443|25531|25510|25460|25442|15315
1738943100000|2025-02-07 15:45:00|25467|25444|25452|25433|25471|25458|25443|25431|12146
1738943400000|2025-02-07 15:50:00|25447|25435|25386|25364|25525|25503|25386|25355|18634
1738943700000|2025-02-07 15:55:00|25375|25367|25411|25388|25462|25427|25375|25361|13595
1738944000000|2025-02-07 16:00:00|25410|25385|25387|25362|25410|25390|25355|25343|18490
1738944300000|2025-02-07 16:05:00|25374|25363|25401|25377|25412|25391|25348|25330|12205
1738944600000|2025-02-07 16:10:00|25399|25378|25375|25359|25414|25399|25369|25350|19666
1738944900000|2025-02-07 16:15:00|25376|25361|25449|25425|25476|25442|25365|25350|9828
1738945200000|2025-02-07 16:20:00|25450|25427|25424|25414|25491|25460|25424|25414|19557
1738945500000|2025-02-07 16:25:00|25422|25413|25366|25352|25422|25413|25366|25352|12261
1738945800000|2025-02-07 16:30:00|25365|25354|25387|25359|25413|25382|25357|25342|15432
1738946100000|2025-02-07 16:35:00|25386|25361|25355|25341|25401|25384|25355|25341|10797
1738946400000|2025-02-07 16:40:00|25354|25342|25375|25361|25383|25361|25333|25321|19429
1738946700000|2025-02-07 16:45:00|25374|25359|25384|25359|25384|25368|25367|25351|4833
1738947000000|2025-02-07 16:50:00|25383|25360|25373|25361|25383|25361|25349|25337|26425
1738947300000|2025-02-07 16:55:00|25377|25362|25355|25338|25409|25391|25355|25338|10700
1738947600000|2025-02-07 17:00:00|25353|25337|25335|25318|25353|25337|25317|25307|8560
1738947900000|2025-02-07 17:05:00|25334|25316|25404|25387|25422|25387|25319|25306|6051
1738948200000|2025-02-07 17:10:00|25395|25382|25406|25380|25416|25390|25368|25358|4082
1738948500000|2025-02-07 17:15:00|25407|25383|25380|25361|25439|25408|25356|25329|25719
1738948800000|2025-02-07 17:20:00|25374|25362|25378|25354|25417|25388|25367|25346|7083
1738949100000|2025-02-07 17:25:00|25370|25347|25364|25342|25386|25361|25359|25342|8855
1738949400000|2025-02-07 17:30:00|25359|25337|25330|25310|25359|25337|25326|25306|7246
1738949700000|2025-02-07 17:35:00|25329|25311|25358|25345|25370|25352|25329|25306|10509
1738950000000|2025-02-07 17:40:00|25363|25346|25374|25350|25377|25362|25352|25340|13355
1738950300000|2025-02-07 17:45:00|25373|25351|25395|25381|25398|25381|25366|25351|8947
1738950600000|2025-02-07 17:50:00|25401|25385|25391|25382|25406|25385|25374|25365|8209
1738950900000|2025-02-07 17:55:00|25386|25380|25389|25375|25401|25386|25379|25364|17260
1738951200000|2025-02-07 18:00:00|25385|25377|25396|25378|25402|25383|25373|25357|10075
1738951500000|2025-02-07 18:05:00|25391|25377|25407|25389|25428|25409|25385|25365|8586
1738951800000|2025-02-07 18:10:00|25406|25390|25410|25400|25411|25400|25400|25378|4576
1738952100000|2025-02-07 18:15:00|25411|25399|25412|25397|25419|25415|25404|25394|8147
1738952400000|2025-02-07 18:20:00|25411|25398|25382|25370|25412|25398|25382|25365|6735
1738952700000|2025-02-07 18:25:00|25381|25371|25376|25356|25384|25373|25375|25355|4395
1738953000000|2025-02-07 18:30:00|25375|25355|25372|25361|25375|25363|25362|25355|5354
1738953300000|2025-02-07 18:35:00|25371|25362|25369|25358|25372|25367|25359|25356|10032
1738953600000|2025-02-07 18:40:00|25367|25356|25346|25335|25367|25356|25340|25329|20746
1738953900000|2025-02-07 18:45:00|25345|25334|25325|25316|25345|25336|25321|25311|11348
1738954200000|2025-02-07 18:50:00|25324|25311|25303|25293|25341|25325|25303|25292|20705
1738954500000|2025-02-07 18:55:00|25304|25294|25282|25272|25304|25297|25274|25270|11236
1738954800000|2025-02-07 19:00:00|25281|25270|25293|25283|25293|25289|25279|25265|12441
1738955100000|2025-02-07 19:05:00|25289|25284|25291|25284|25300|25295|25273|25266|6410
1738955400000|2025-02-07 19:10:00|25290|25281|25269|25255|25290|25281|25249|25239|23775
1738955700000|2025-02-07 19:15:00|25266|25257|25282|25273|25295|25281|25263|25248|9364
1738956000000|2025-02-07 19:20:00|25283|25276|25270|25261|25293|25278|25247|25239|13554
1738956300000|2025-02-07 19:25:00|25275|25262|25233|25220|25284|25273|25233|25220|10391
1738956600000|2025-02-07 19:30:00|25231|25221|25250|25240|25254|25243|25216|25209|11851
1738956900000|2025-02-07 19:35:00|25249|25239|25260|25250|25267|25250|25247|25237|10115
1738957200000|2025-02-07 19:40:00|25259|25256|25273|25264|25283|25268|25258|25243|9899
1738957500000|2025-02-07 19:45:00|25272|25265|25271|25260|25285|25273|25265|25258|10437
1738957800000|2025-02-07 19:50:00|25272|25262|25276|25268|25277|25274|25260|25246|10566
1738958100000|2025-02-07 19:55:00|25275|25267|25274|25266|25282|25272|25262|25257|9272
1738958400000|2025-02-07 20:00:00|25271|25265|25260|25237|25274|25267|25251|25237|59592
1738958700000|2025-02-07 20:05:00|25259|25240|25274|25261|25283|25265|25237|25218|66382
1738959000000|2025-02-07 20:10:00|25279|25263|25239|25227|25283|25272|25235|25225|9154
1738959300000|2025-02-07 20:15:00|25238|25228|25231|25216|25251|25240|25206|25200|18168
1738959600000|2025-02-07 20:20:00|25230|25220|25245|25231|25256|25237|25222|25220|13523
1738959900000|2025-02-07 20:25:00|25237|25230|25216|25208|25245|25231|25216|25208|15056
1738960200000|2025-02-07 20:30:00|25213|25207|25272|25264|25278|25264|25211|25200|20384
1738960500000|2025-02-07 20:35:00|25268|25263|25250|25244|25279|25265|25246|25243|11946
1738960800000|2025-02-07 20:40:00|25249|25245|25246|25232|25270|25264|25230|25227|25726
1738961100000|2025-02-07 20:45:00|25245|25233|25213|25206|25249|25238|25208|25205|31849
1738961400000|2025-02-07 20:50:00|25214|25209|25246|25243|25256|25251|25214|25209|66393
1738961700000|2025-02-07 20:55:00|25250|25244|25240|25236|25252|25245|25225|25217|172321
1738962000000|2025-02-07 21:00:00|25249|25239|25450|25230|25652|25239|25249|25200|23029
1738962300000|2025-02-07 21:05:00|25260|25234|25450|25234|25450|25234|25257|25234|24
1738962600000|2025-02-07 21:10:00|||||||||2212
1738962900000|2025-02-07 21:15:00|||||||||9
1738963200000|2025-02-07 21:20:00|25400|25230|25450|25234|25450|25234|25327|25200|209
1738963500000|2025-02-07 21:25:00|25290|25200|25450|25200|25450|25200|25290|25200|58
1738963800000|2025-02-07 21:30:00|25288||25450||25450||25283||1500
1738964100000|2025-02-07 21:35:00|||||||||40
1738964400000|2025-02-07 21:40:00|||||||||1
1738964700000|2025-02-07 21:45:00|25400||25450||25450||25400||2
1738965000000|2025-02-07 21:50:00|||||||||52
1738965300000|2025-02-07 21:55:00|25400|25215|25450|25200|25450|25215|25201|25200|864
1739178000000|2025-02-10 09:00:00|25237|25002|25190|25100|25237|25100|25190|25000|93
1739178300000|2025-02-10 09:05:00|25189|25101|25190|25120|25190|25120|25189|25000|12
1739178600000|2025-02-10 09:10:00|25189|25079|25190|25136|25190|25136|25189|25079|28
1739178900000|2025-02-10 09:15:00|25189|25120|25175|25140|25190|25140|25170|25120|325
1739179200000|2025-02-10 09:20:00|25180||25186||25190||25180||0
1739179500000|2025-02-10 09:25:00|25190||25190||25190||25184||24
1739179800000|2025-02-10 09:30:00|25189||25190||25190||25182||10
1739180100000|2025-02-10 09:35:00|25188||25190||25190||25185||27
1739180400000|2025-02-10 09:40:00|25189||25200||25200||25185||12
1739181000000|2025-02-10 09:50:00|25199|25150|25200|25150|25200|25150|25199|25150|11
1739181300000|2025-02-10 09:55:00|25194||25200||25200||25188||328
1739181600000|2025-02-10 10:00:00|25190|25140|25190|25140|25190|25140|25190|25140|46
1739181900000|2025-02-10 10:05:00|25186|25150|25189|25140|25190|25150|25186|25140|29
1739182200000|2025-02-10 10:10:00|25200||25200||25200||25200||120
1739182500000|2025-02-10 10:15:00|25193||25200||25200||25192||411
1739182800000|2025-02-10 10:20:00|||||||||4
1739183100000|2025-02-10 10:25:00|25196||25200||25200||25196||27
1739183400000|2025-02-10 10:30:00|||||||||28
1739183700000|2025-02-10 10:35:00|||||||||4
1739184300000|2025-02-10 10:45:00|||||||||1
1739185200000|2025-02-10 11:00:00|||||||||47
1739185800000|2025-02-10 11:10:00||25172||25140||25172||25140|87
1739186100000|2025-02-10 11:15:00||25172||25140||25172||25140|61
1739186400000|2025-02-10 11:20:00|||||||||26
1739186700000|2025-02-10 11:25:00||25172||25140||25172||25140|30
1739187000000|2025-02-10 11:30:00|||||||||17
1739187600000|2025-02-10 11:40:00|25196||25200||25200||25196||56
1739187900000|2025-02-10 11:45:00|25186|25171|25200|25171|25200|25171|25186|25171|67
1739188200000|2025-02-10 11:50:00|25186||25200||25200||25184||1
1739188500000|2025-02-10 11:55:00|25185||25220||25220||25178||128
1739188800000|2025-02-10 12:00:00||25173||25202||25202||25171|200
1739189100000|2025-02-10 12:05:00||25200||25200||25200||25200|266
1739189400000|2025-02-10 12:10:00|25214|25180|25220|25180|25220|25180|25214|25180|211
1739189700000|2025-02-10 12:15:00|||||||||31
1739190000000|2025-02-10 12:20:00|||||||||24
1739190300000|2025-02-10 12:25:00|25200||25200||25200||25200||78
1739190600000|2025-02-10 12:30:00|||||||||100
1739190900000|2025-02-10 12:35:00|||||||||5
1739191200000|2025-02-10 12:40:00|||||||||2
1739191500000|2025-02-10 12:45:00|||||||||80
1739191800000|2025-02-10 12:50:00|25195|25188|25195|25188|25195|25188|25195|25188|21
1739192100000|2025-02-10 12:55:00|25190|25180|25189|25180|25195|25180|25189|25180|500
1739192400000|2025-02-10 13:00:00|25195|25171|25194|25140|25195|25171|25182|25140|1926
1739192700000|2025-02-10 13:05:00|25195||25188||25195||25188||6
1739193000000|2025-02-10 13:10:00|25195||25192||25195||25186||117
1739193300000|2025-02-10 13:15:00|25195||25190||25195||25187||89
1739193600000|2025-02-10 13:20:00|25195||25195||25195||25189||251
1739193900000|2025-02-10 13:25:00|25194||25194||25195||25194||61
1739194200000|2025-02-10 13:30:00|25195||25195||25195||25194||10
1739194500000|2025-02-10 13:35:00|25190||25190||25190||25190||31
1739194800000|2025-02-10 13:40:00|25195||25190||25195||25182||26
1739195100000|2025-02-10 13:45:00|25195|25147|25173|25140|25195|25147|25173|25140|53
1739195400000|2025-02-10 13:50:00|25172|25147|25173|25170|25173|25170|25172|25140|184
1739195700000|2025-02-10 13:55:00||25140||25168||25168||25140|160
1739196000000|2025-02-10 14:00:00|25172|25140|25170|25140|25172|25140|25170|25140|83
1739196300000|2025-02-10 14:05:00|25173||25170||25173||25170||182
1739196600000|2025-02-10 14:10:00|25173|25111|25173|25111|25173|25111|25163|25111|705
1739196900000|2025-02-10 14:15:00|25168|25117|25103|25079|25173|25117|25099|25079|1272
1739197200000|2025-02-10 14:20:00|25099|25083|25140|25079|25140|25083|25090|25079|550
1739197500000|2025-02-10 14:25:00|25173|25025|25180|25025|25195|25025|25154|25025|532
1739197800000|2025-02-10 14:30:00|25195|25086|25074|25029|25195|25104|24970|24943|102448
1739198100000|2025-02-10 14:35:00|25052|25025|25092|25070|25100|25074|25032|25006|19309
1739198400000|2025-02-10 14:40:00|25100|25081|25091|25050|25150|25118|25048|25030|12067
1739198700000|2025-02-10 14:45:00|25087|25051|25081|25039|25109|25077|25051|25025|18641
1739199000000|2025-02-10 14:50:00|25075|25050|25060|25022|25075|25052|24988|24972|18032
1739199300000|2025-02-10 14:55:00|25072|25030|25128|25083|25128|25099|25071|25030|24464
1739199600000|2025-02-10 15:00:00|25127|25092|25072|25049|25145|25114|25056|25013|35074
1739199900000|2025-02-10 15:05:00|25080|25071|25036|25012|25091|25071|25023|25012|16522
1739200200000|2025-02-10 15:10:00|25032|25004|24940|24910|25035|25004|24924|24904|18071
1739200500000|2025-02-10 15:15:00|24939|24914|24930|24915|24947|24936|24900|24866|16086
1739200800000|2025-02-10 15:20:00|24927|24911|24904|24871|24930|24914|24871|24847|17421
1739201100000|2025-02-10 15:25:00|24900|24880|24942|24919|24955|24930|24899|24867|11838
1739201400000|2025-02-10 15:30:00|24940|24922|24961|24937|24970|24948|24923|24911|7972
1739201700000|2025-02-10 15:35:00|24960|24938|24957|24936|24972|24960|24932|24927|26684
1739202000000|2025-02-10 15:40:00|24956|24935|24954|24944|24968|24956|24952|24935|9768
1739202300000|2025-02-10 15:45:00|24958|24947|24954|24911|25000|24989|24934|24911|27077
1739202600000|2025-02-10 15:50:00|24944|24910|24933|24901|24954|24939|24917|24900|14720
1739202900000|2025-02-10 15:55:00|24924|24900|24967|24943|24980|24956|24907|24886|18852
1739203200000|2025-02-10 16:00:00|24961|24944|24928|24905|24967|24950|24911|24901|17406
1739203500000|2025-02-10 16:05:00|24915|24904|24880|24858|24928|24904|24870|24857|24483
1739203800000|2025-02-10 16:10:00|24878|24877|24842|24825|24889|24879|24839|24825|33483
1739204100000|2025-02-10 16:15:00|24850|24832|24807|24792|24860|24838|24799|24791|36189
1739204400000|2025-02-10 16:20:00|24810|24793|24847|24827|24858|24835|24810|24787|45049
1739204700000|2025-02-10 16:25:00|24842|24829|24850|24837|24875|24851|24820|24812|22005
1739205000000|2025-02-10 16:30:00|24849|24834|24812|24800|24849|24834|24812|24800|18741
1739205300000|2025-02-10 16:35:00|24813|24804|24845|24828|24845|24828|24807|24802|12994
1739205600000|2025-02-10 16:40:00|24844|24829|24809|24796|24844|24834|24804|24792|19483
1739205900000|2025-02-10 16:45:00|24821|24802|24822|24809|24823|24810|24804|24800|34504
1739206200000|2025-02-10 16:50:00|24821|24808|24811|24791|24822|24809|24795|24787|22393
1739206500000|2025-02-10 16:55:00|24818|24792|24822|24804|24822|24818|24800|24792|32843
1739206800000|2025-02-10 17:00:00|24818|24808|24833|24814|24851|24837|24813|24803|37493
1739207100000|2025-02-10 17:05:00|24823|24813|24786|24773|24832|24813|24778|24772|22942
1739207400000|2025-02-10 17:10:00|24780|24772|24761|24746|24786|24772|24728|24720|39733
1739207700000|2025-02-10 17:15:00|24758|24744|24756|24742|24761|24746|24730|24726|16168
1739208000000|2025-02-10 17:20:00|24755|24743|24741|24733|24755|24743|24733|24730|11881
1739208300000|2025-02-10 17:25:00|24740|24732|24729|24721|24741|24733|24720|24719|15451
1739208600000|2025-02-10 17:30:00|24741|24722|24750|24738|24755|24747|24728|24719|28288
1739208900000|2025-02-10 17:35:00|24749|24737|24772|24755|24773|24755|24740|24732|37728
1739209200000|2025-02-10 17:40:00|24778|24757|24759|24742|24778|24769|24759|24742|11852
1739209500000|2025-02-10 17:45:00|24758|24743|24709|24696|24758|24745|24697|24687|29967
1739209800000|2025-02-10 17:50:00|24710|24698|24733|24720|24737|24722|24708|24696|24200
1739210100000|2025-02-10 17:55:00|24730|24718|24747|24734|24752|24739|24727|24716|11097
1739210400000|2025-02-10 18:00:00|24746|24742|24783|24773|24790|24773|24743|24734|23887
1739210700000|2025-02-10 18:05:00|24780|24774|24774|24763|24781|24776|24765|24760|12394
1739211000000|2025-02-10 18:10:00|24779|24775|24796|24782|24800|24793|24775|24763|15491
1739211300000|2025-02-10 18:15:00|24794|24783|24787|24779|24798|24794|24783|24773|13530
1739211600000|2025-02-10 18:20:00|24790|24780|24850|24836|24850|24836|24786|24779|17404
1739211900000|2025-02-10 18:25:00|24851|24846|24861|24849|24889|24874|24851|24836|12903
1739212200000|2025-02-10 18:30:00|24855|24850|24853|24835|24861|24850|24844|24835|8684
1739212500000|2025-02-10 18:35:00|24850|24836|24861|24851|24880|24861|24846|24824|7404
1739212800000|2025-02-10 18:40:00|24855|24854|24858|24841|24861|24855|24850|24840|8510
1739213100000|2025-02-10 18:45:00|24851|24842|24906|24900|24912|24904|24851|24841|33385
1739213400000|2025-02-10 18:50:00|24912|24903|24924|24908|24933|24926|24906|24903|9768
1739213700000|2025-02-10 18:55:00|24916|24911|24942|24922|24955|24936|24916|24903|15952
1739214000000|2025-02-10 19:00:00|24937|24929|24928|24912|24937|24929|24926|24894|12194
1739214300000|2025-02-10 19:05:00|24924|24911|24953|24923|24955|24932|24907|24895|6410
1739214600000|2025-02-10 19:10:00|24949|24932|24972|24958|24976|24970|24939|24932|16547
1739214900000|2025-02-10 19:15:00|24980|24955|24940|24920|24987|24960|24937|24920|10994
1739215200000|2025-02-10 19:20:00|24941|24922|24960|24942|24963|24945|24940|24922|24470
1739215500000|2025-02-10 19:25:00|24955|24941|24946|24933|24955|24945|24935|24923|10443
1739215800000|2025-02-10 19:30:00|24939|24932|24925|24917|24946|24938|24919|24917|9120
1739216100000|2025-02-10 19:35:00|24923|24916|24909|24893|24925|24918|24900|24893|9039
1739216400000|2025-02-10 19:40:00|24901|24900|24889|24876|24909|24900|24885|24876|6306
1739216700000|2025-02-10 19:45:00|24877|24877|24902|24888|24902|24893|24874|24867|14310
1739217000000|2025-02-10 19:50:00|24898|24889|24924|24905|24925|24912|24898|24889|13219
1739217300000|2025-02-10 19:55:00|24912|24904|24912|24900|24925|24914|24901|24895|8687
1739217600000|2025-02-10 20:00:00|24911|24910|24927|24915|24937|24927|24909|24900|8539
1739217900000|2025-02-10 20:05:00|24934|24916|24930|24922|24942|24936|24926|24916|10174
1739218200000|2025-02-10 20:10:00|24926|24923|24939|24930|24940|24936|24926|24919|16823
1739218500000|2025-02-10 20:15:00|24940|24931|24942|24930|24951|24939|24927|24914|9715
1739218800000|2025-02-10 20:20:00|24936|24933|24934|24922|24947|24934|24928|24920|9121
1739219100000|2025-02-10 20:25:00|24922|24923|24894|24884|24934|24924|24886|24879|14866
1739219400000|2025-02-10 20:30:00|24892|24883|24916|24909|24928|24919|24885|24873|20999
1739219700000|2025-02-10 20:35:00|24915|24907|24901|24890|24915|24908|24886|24880|18408
1739220000000|2025-02-10 20:40:00|24893|24889|24894|24885|24901|24893|24887|24879|20984
1739220300000|2025-02-10 20:45:00|24895|24884|24884|24876|24895|24886|24875|24867|17841
1739220600000|2025-02-10 20:50:00|24886|24877|24853|24850|24914|24901|24852|24850|44796
1739220900000|2025-02-10 20:55:00|24851|24851|24928|24927|24934|24927|24851|24850|162320
1739221200000|2025-02-10 21:00:00|24927|24923|24933|24674|25000|24933|24927|24642|11893
1739221500000|2025-02-10 21:05:00|||||||||541
1739221800000|2025-02-10 21:10:00||24800||24800||24800||24800|14
1739222100000|2025-02-10 21:15:00|24932|24850|24933|24850|24933|24850|24929|24850|30
1739222400000|2025-02-10 21:20:00|||||||||6
1739222700000|2025-02-10 21:25:00|||||||||9
1739223000000|2025-02-10 21:30:00|||||||||33
1739223300000|2025-02-10 21:35:00|24929||24933||24933||24929||57
1739223600000|2025-02-10 21:40:00|24950|24860|25000|24850|25000|24950|24950|24850|2740
1739223900000|2025-02-10 21:45:00|24990|24905|24950|24907|24990|24950|24950|24905|446
1739224200000|2025-02-10 21:50:00|||||||||16
1739224500000|2025-02-10 21:55:00||24927||24927||24927||24927|86
1739224800000|2025-02-10 22:00:00|||||||||25
1739225100000|2025-02-10 22:05:00||24907||24910||24910||24907|10
1739225400000|2025-02-10 22:10:00|||||||||39
1739225700000|2025-02-10 22:15:00|||||||||32
1739226000000|2025-02-10 22:20:00|25000|24930|25000|24910|25000|24930|25000|24910|880
1739226300000|2025-02-10 22:25:00|24950||24950||24950||24950||29
1739226600000|2025-02-10 22:30:00||24931||24910||24931||24910|15
1739226900000|2025-02-10 22:35:00|25000|24911|25000|24911|25000|24911|25000|24911|286
1739227200000|2025-02-10 22:40:00|||||||||5
1739227500000|2025-02-10 22:45:00|||||||||6
1739227800000|2025-02-10 22:50:00|||||||||1
1739228400000|2025-02-10 23:00:00|24986|24910|25000|24910|25000|24910|24986|24910|107
1739228700000|2025-02-10 23:05:00||24906||24827||24906||24800|63
1739229000000|2025-02-10 23:10:00||24862||24862||24862||24862|2
1739229300000|2025-02-10 23:15:00|||||||||1
1739229600000|2025-02-10 23:20:00|||||||||3
1739229900000|2025-02-10 23:25:00|25067|24843|24930|24856|25067|24856|24930|24800|2
1739230500000|2025-02-10 23:35:00||24901||24901||24901||24901|6
1739230800000|2025-02-10 23:40:00|||||||||3
1739231100000|2025-02-10 23:45:00|||||||||9
1739231400000|2025-02-10 23:50:00|24927||24927||24927||24927||36
1739231700000|2025-02-10 23:55:00|||||||||15
1739232000000|2025-02-11 00:00:00|||||||||2
1739232300000|2025-02-11 00:05:00|||||||||108
1739232600000|2025-02-11 00:10:00|||||||||1
1739232900000|2025-02-11 00:15:00||24856||24875||24875||24856|1606
1739233200000|2025-02-11 00:20:00|||||||||15
1739233500000|2025-02-11 00:25:00|||||||||1
1739233800000|2025-02-11 00:30:00|||||||||11
1739234100000|2025-02-11 00:35:00|||||||||58
1739234400000|2025-02-11 00:40:00|||||||||2
1739234700000|2025-02-11 00:45:00|||||||||10
1739235300000|2025-02-11 00:55:00|||||||||116
1739264400000|2025-02-11 09:00:00|24995|22000|24960|24830|25795|24860|24930|22000|0
1739264700000|2025-02-11 09:05:00|25159|24840|24940|24840|25315|24840|24920|24674|30
1739265000000|2025-02-11 09:10:00|25000|24674|24920|24830|25000|24830|24920|24674|0
1739265300000|2025-02-11 09:15:00|25000|24674|24920|24830|25000|24830|24920|24674|2
1739265600000|2025-02-11 09:20:00|25000|24674|24920|24825|25000|24825|24920|24674|1
1739266200000|2025-02-11 09:30:00|25000||24930||25000||24899||84
1739266500000|2025-02-11 09:35:00|24943||24910||25000||24895||3
1739266800000|2025-02-11 09:40:00|24900||24900||24900||24900||8
1739267100000|2025-02-11 09:45:00|24892||24900||24900||24892||6
1739267400000|2025-02-11 09:50:00|24892||24900||25000||24892||5
1739267700000|2025-02-11 09:55:00|24973||24910||24973||24910||8
1739268000000|2025-02-11 10:00:00|24900||24910||24983||24900||0
1739268300000|2025-02-11 10:05:00|24900|24810|24910|24830|25000|24830|24900|24800|4
1739268600000|2025-02-11 10:10:00|24983|24800|24920|24830|25000|24830|24902|24800|0
1739268900000|2025-02-11 10:15:00|24910|24800|24910|24830|25000|24830|24909|24800|3
1739269200000|2025-02-11 10:20:00|24983|24800|24910|24820|24983|24830|24910|24800|2
1739269500000|2025-02-11 10:25:00|24900|24830|24910|24770|25000|24830|24890|24674|180
1739269800000|2025-02-11 10:30:00||24780||24780||24790||24674|1
1739270100000|2025-02-11 10:35:00|24900|24674|24890|24770|25129|24780|24890|24674|3
1739270400000|2025-02-11 10:40:00|24983|24674|24900|24770|24983|24780|24880|24674|0
1739270700000|2025-02-11 10:45:00|24889|24780|24900|24770|24900|24780|24889|24674|12
1739271000000|2025-02-11 10:50:00|24950|24674|24910|24770|25315|24780|24890|24674|2
1739271300000|2025-02-11 10:55:00|24900|24674|24825|24770|24983|24780|24825|24674|92
1739271600000|2025-02-11 11:00:00|24850|24815|24845|24790|25315|24815|24845|24674|460
1739271900000|2025-02-11 11:05:00|24870|24674|25110|24900|25400|24927|24870|24674|1907
1739272200000|2025-02-11 11:10:00|25309|24901|25070|25000|25400|25000|24985|24674|356
1739272500000|2025-02-11 11:15:00|25135|25010|25120|25002|25200|25010|25070|25000|109
1739272800000|2025-02-11 11:20:00|25110||25120||25200||25100||5
1739273100000|2025-02-11 11:25:00|25110||25061||25200||25060||5
1739273400000|2025-02-11 11:30:00|25070||25070||25080||25055||86
1739273700000|2025-02-11 11:35:00|25085||25058||25085||25053||9
1739274000000|2025-02-11 11:40:00|25060||25054||25060||25054||0
1739274300000|2025-02-11 11:45:00|25056||25062||25085||25056||60
1739274600000|2025-02-11 11:50:00|25070||25055||25085||25050||17
1739274900000|2025-02-11 11:55:00|25070|24980|25040|24950|25085|24980|25040|24938|769
1739275200000|2025-02-11 12:00:00|25007|24987|25030|24945|25040|24987|25007|24945|598
1739275500000|2025-02-11 12:05:00|25040|24960|25040|24945|25040|24960|25040|24945|0
1739275800000|2025-02-11 12:10:00|25030||25030||25030||25030||27
1739276100000|2025-02-11 12:15:00|25040||25030||25040||25020||13
1739276400000|2025-02-11 12:20:00||24950||24950||24950||24950|3
1739276700000|2025-02-11 12:25:00|25020||24981||25040||24981||215
1739277000000|2025-02-11 12:30:00|||||||||87
1739277300000|2025-02-11 12:35:00|||||||||2
1739277600000|2025-02-11 12:40:00||24953||24953||24953||24953|104
1739277900000|2025-02-11 12:45:00|24995||25030||25040||24995||273
1739278200000|2025-02-11 12:50:00||24959||25000||25000||24953|113
1739278500000|2025-02-11 12:55:00|||||||||60
1739278800000|2025-02-11 13:00:00|25020|25020|25000|24953|25030|25020|25000|24953|3729
1739279100000|2025-02-11 13:05:00|25019|24960|25018|24953|25030|24967|25014|24953|685
1739279400000|2025-02-11 13:10:00|25030|24962|25030|24995|25030|24995|25012|24953|193
1739279700000|2025-02-11 13:15:00|25020|24975|25030|24977|25030|24977|25020|24975|197
1739280000000|2025-02-11 13:20:00|25017|24975|25030|24975|25030|24975|25017|24959|433
1739280300000|2025-02-11 13:25:00|25024|24977|25000|24975|25030|24977|25000|24975|213
1739280600000|2025-02-11 13:30:00|25030|24977|25030|24953|25030|24985|25010|24953|1309
1739280900000|2025-02-11 13:35:00||24975||25000||25000||24975|282
1739281200000|2025-02-11 13:40:00|||||||||682
1739281500000|2025-02-11 13:45:00|25027|25002|25030|25002|25030|25015|25023|25000|1557
1739281800000|2025-02-11 13:50:00|25026|25000|25010|24953|25030|25002|25010|24953|2498
1739282100000|2025-02-11 13:55:00|25009|24959|25010|24950|25010|24959|25007|24950|469
1739282400000|2025-02-11 14:00:00|25001|24926|25010|24915|25010|24950|24982|24900|746
1739282700000|2025-02-11 14:05:00||24926||24952||24952||24900|137
1739283000000|2025-02-11 14:10:00|25003||25010||25010||25003||3270
1739283300000|2025-02-11 14:15:00|24998|24962|25010|24985|25010|25000|24985|24952|1260
1739283600000|2025-02-11 14:20:00|25040|25000|25157|25030|25157|25079|25040|24952|1589
1739283900000|2025-02-11 14:25:00|25123|25000|25157|25030|25157|25100|25090|25000|716
1739284200000|2025-02-11 14:30:00|25125|25110|25250|25193|25271|25240|25076|25044|127122
1739284500000|2025-02-11 14:35:00|25236|25201|25233|25200|25341|25310|25224|25193|78373
1739284800000|2025-02-11 14:40:00|25229|25188|25185|25157|25258|25222|25185|25139|37600
1739285100000|2025-02-11 14:45:00|25194|25160|25155|25123|25264|25216|25153|25122|47205
1739285400000|2025-02-11 14:50:00|25154|25130|25183|25150|25189|25169|25151|25123|16253
1739285700000|2025-02-11 14:55:00|25194|25162|25143|25107|25240|25217|25143|25107|28488
1739286000000|2025-02-11 15:00:00|25166|25130|25218|25190|25240|25236|25157|25130|24597
1739286300000|2025-02-11 15:05:00|25214|25191|25204|25175|25218|25191|25166|25150|11384
1739286600000|2025-02-11 15:10:00|25205|25178|25210|25184|25250|25231|25201|25175|20274
1739286900000|2025-02-11 15:15:00|25217|25185|25350|25307|25350|25329|25217|25185|36231
1739287200000|2025-02-11 15:20:00|25349|25308|25341|25307|25373|25346|25317|25300|47568
1739287500000|2025-02-11 15:25:00|25344|25308|25378|25350|25390|25384|25340|25307|44884
1739287800000|2025-02-11 15:30:00|25374|25357|25373|25354|25385|25363|25341|25332|24632
1739288100000|2025-02-11 15:35:00|25368|25356|25424|25410|25430|25411|25368|25356|40406
1739288400000|2025-02-11 15:40:00|25421|25411|25452|25439|25469|25461|25410|25408|44214
1739288700000|2025-02-11 15:45:00|25455|25451|25438|25412|25468|25461|25430|25402|30905
1739289000000|2025-02-11 15:50:00|25437|25410|25468|25457|25481|25462|25420|25400|27301
1739289300000|2025-02-11 15:55:00|25463|25461|25494|25472|25518|25501|25463|25442|47282
1739289600000|2025-02-11 16:00:00|25493|25475|25490|25473|25502|25497|25467|25458|70192
1739289900000|2025-02-11 16:05:00|25488|25478|25490|25482|25491|25484|25465|25461|67845
1739290200000|2025-02-11 16:10:00|25497|25489|25575|25558|25575|25567|25497|25482|36328
1739290500000|2025-02-11 16:15:00|25577|25559|25578|25549|25590|25580|25551|25548|57844
1739290800000|2025-02-11 16:20:00|25577|25550|25603|25583|25625|25605|25560|25550|77814
1739291100000|2025-02-11 16:25:00|25601|25576|25539|25520|25618|25609|25539|25520|44898
1739291400000|2025-02-11 16:30:00|25534|25522|25600|25566|25600|25576|25496|25478|20040
1739291700000|2025-02-11 16:35:00|25604|25567|25636|25614|25639|25620|25604|25567|21496
1739292000000|2025-02-11 16:40:00|25644|25613|25621|25590|25650|25635|25614|25584|24665
1739292300000|2025-02-11 16:45:00|25616|25597|25650|25630|25650|25644|25609|25590|22601
1739292600000|2025-02-11 16:50:00|25649|25626|25654|25636|25656|25642|25626|25611|75674
1739292900000|2025-02-11 16:55:00|25652|25638|25635|25622|25675|25666|25631|25617|24670
1739293200000|2025-02-11 17:00:00|25634|25621|25565|25542|25634|25621|25562|25530|38423
1739293500000|2025-02-11 17:05:00|25564|25533|25459|25421|25564|25547|25381|25370|58270
1739293800000|2025-02-11 17:10:00|25462|25440|25432|25407|25490|25466|25432|25406|15474
1739294100000|2025-02-11 17:15:00|25416|25413|25454|25425|25460|25443|25376|25354|72449
1739294400000|2025-02-11 17:20:00|25450|25426|25487|25461|25497|25478|25450|25426|13394
1739294700000|2025-02-11 17:25:00|25500|25465|25485|25451|25500|25488|25413|25380|55075
1739295000000|2025-02-11 17:30:00|25477|25452|25485|25450|25496|25453|25439|25416|16156
1739295300000|2025-02-11 17:35:00|25488|25455|25497|25477|25500|25485|25472|25450|23656
1739295600000|2025-02-11 17:40:00|25488|25489|25521|25503|25525|25511|25486|25475|26520
1739295900000|2025-02-11 17:45:00|25513|25509|25492|25468|25515|25509|25469|25450|19019
1739296200000|2025-02-11 17:50:00|25491|25469|25473|25451|25491|25470|25465|25450|16348
1739296500000|2025-02-11 17:55:00|25477|25452|25453|25424|25495|25468|25447|25424|18745
1739296800000|2025-02-11 18:00:00|25466|25425|25439|25420|25466|25429|25411|25400|19008
1739297100000|2025-02-11 18:05:00|25436|25419|25481|25452|25481|25452|25414|25401|28464
1739297400000|2025-02-11 18:10:00|25487|25453|25508|25497|25535|25510|25482|25449|16615
1739297700000|2025-02-11 18:15:00|25503|25483|25507|25492|25519|25503|25496|25474|8342
1739298000000|2025-02-11 18:20:00|25515|25493|25497|25485|25519|25505|25480|25470|15255
1739298300000|2025-02-11 18:25:00|25505|25490|25499|25480|25514|25508|25497|25480|16760
1739298600000|2025-02-11 18:30:00|25500|25481|25539|25514|25539|25514|25500|25481|8661
1739298900000|2025-02-11 18:35:00|25543|25515|25531|25501|25559|25539|25531|25501|28675
1739299200000|2025-02-11 18:40:00|25541|25502|25517|25501|25544|25516|25509|25500|7333
1739299500000|2025-02-11 18:45:00|25530|25504|25528|25506|25541|25529|25508|25492|32107
1739299800000|2025-02-11 18:50:00|25527|25505|25472|25456|25527|25505|25465|25453|16280
1739300100000|2025-02-11 18:55:00|25471|25446|25477|25456|25478|25472|25466|25430|7469
1739300400000|2025-02-11 19:00:00|25471|25455|25439|25414|25488|25479|25431|25408|31473
1739300700000|2025-02-11 19:05:00|25432|25410|25415|25401|25439|25419|25413|25400|21875
1739301000000|2025-02-11 19:10:00|25418|25414|25406|25386|25442|25429|25398|25380|14515
1739301300000|2025-02-11 19:15:00|25413|25390|25407|25382|25419|25409|25394|25381|19908
1739301600000|2025-02-11 19:20:00|25405|25381|25423|25413|25444|25430|25401|25381|19549
1739301900000|2025-02-11 19:25:00|25424|25422|25426|25403|25433|25423|25416|25398|10046
1739302200000|2025-02-11 19:30:00|25427|25410|25451|25439|25468|25452|25426|25410|12104
1739302500000|2025-02-11 19:35:00|25453|25437|25487|25465|25487|25465|25451|25436|24681
1739302800000|2025-02-11 19:40:00|25497|25464|25532|25513|25533|25520|25492|25464|18052
1739303100000|2025-02-11 19:45:00|25524|25505|25482|25470|25524|25505|25482|25466|15931
1739303400000|2025-02-11 19:50:00|25480|25467|25487|25454|25493|25476|25473|25452|13826
1739303700000|2025-02-11 19:55:00|25485|25452|25465|25450|25494|25479|25462|25440|17887
1739304000000|2025-02-11 20:00:00|25464|25451|25463|25440|25481|25462|25433|25418|38933
1739304300000|2025-02-11 20:05:00|25461|25425|25440|25422|25461|25430|25406|25384|14977
1739304600000|2025-02-11 20:10:00|25439|25423|25420|25404|25457|25447|25408|25404|14221
1739304900000|2025-02-11 20:15:00|25416|25401|25383|25367|25416|25404|25373|25365|17228
1739305200000|2025-02-11 20:20:00|25386|25368|25413|25397|25416|25410|25386|25368|24141
1739305500000|2025-02-11 20:25:00|25425|25398|25462|25455|25471|25468|25421|25398|23499
1739305800000|2025-02-11 20:30:00|25461|25456|25506|25496|25506|25504|25460|25455|30405
1739306100000|2025-02-11 20:35:00|25502|25498|25498|25485|25512|25507|25489|25472|58700
1739306400000|2025-02-11 20:40:00|25497|25482|25492|25485|25497|25485|25469|25457|37039
1739306700000|2025-02-11 20:45:00|25489|25482|25530|25503|25530|25516|25485|25478|41459
1739307000000|2025-02-11 20:50:00|25526|25504|25503|25487|25547|25535|25493|25487|81072
1739307300000|2025-02-11 20:55:00|25501|25490|25480|25473|25511|25505|25454|25449|175124
1739307600000|2025-02-11 21:00:00|25488|25479|25590|25455|25590|25479|25488|25430|236012
1739307900000|2025-02-11 21:05:00||25430||25430||25430||25430|529
1739308200000|2025-02-11 21:10:00|25460||25577||25590||25460||134
1739308500000|2025-02-11 21:15:00|25576||25560||25577||25560||522
1739308800000|2025-02-11 21:20:00|25590|25500|25590|25430|25590|25500|25545|25430|311
1739309100000|2025-02-11 21:25:00|25520||25500||25590||25500||1427
1739309400000|2025-02-11 21:30:00|25590|25434|25590|25430|25590|25434|25450|25430|858
1739309700000|2025-02-11 21:35:00|25430|25350|25430|25350|25430|25351|25430|25350|1648
1739310000000|2025-02-11 21:40:00||25366||25400||25400||25350|310
1739310300000|2025-02-11 21:45:00|||||||||274
1739310600000|2025-02-11 21:50:00||25415||25415||25415||25415|0
1739310900000|2025-02-11 21:55:00||25418||25415||25418||25415|508
1739311200000|2025-02-11 22:00:00|||||||||1
1739311500000|2025-02-11 22:05:00|25470||25470||25470||25470||50
1739311800000|2025-02-11 22:10:00|||||||||64
1739312100000|2025-02-11 22:15:00|||||||||2
1739312400000|2025-02-11 22:20:00|||||||||18
1739312700000|2025-02-11 22:25:00|25443||25470||25470||25443||62
1739313000000|2025-02-11 22:30:00|||||||||22
1739313300000|2025-02-11 22:35:00||25400||25400||25400||25400|3
1739313600000|2025-02-11 22:40:00||25360||25360||25360||25360|4
1739313900000|2025-02-11 22:45:00||25365||25365||25365||25365|9
1739314200000|2025-02-11 22:50:00||25440||25440||25440||25440|11
1739314500000|2025-02-11 22:55:00||25365||25448||25448||25365|30
1739314800000|2025-02-11 23:00:00|25499|25454|25499|25448|25499|25454|25499|25448|512
1739315100000|2025-02-11 23:05:00|||||||||50
1739315400000|2025-02-11 23:10:00||25470||25448||25470||25448|0
1739315700000|2025-02-11 23:15:00|||||||||27
1739316000000|2025-02-11 23:20:00|||||||||113
1739316300000|2025-02-11 23:25:00|25495||25495||25495||25495||0
1739316600000|2025-02-11 23:30:00|25499||25499||25499||25499||73
1739316900000|2025-02-11 23:35:00|||||||||193
1739317200000|2025-02-11 23:40:00|||||||||6
1739317500000|2025-02-11 23:45:00|||||||||7
1739318100000|2025-02-11 23:55:00|||||||||12
1739318400000|2025-02-12 00:00:00||25450||25450||25450||25450|18
1739318700000|2025-02-12 00:05:00|||||||||10
1739319000000|2025-02-12 00:10:00||25448||25448||25448||25448|87
1739319300000|2025-02-12 00:15:00|||||||||3
1739319600000|2025-02-12 00:20:00|||||||||173
1739319900000|2025-02-12 00:25:00|||||||||83
1739320200000|2025-02-12 00:30:00|||||||||102
1739320500000|2025-02-12 00:35:00|||||||||40
1739321100000|2025-02-12 00:45:00||25470||25470||25470||25470|1
1739321400000|2025-02-12 00:50:00||25482||25482||25482||25482|1
1739321700000|2025-02-12 00:55:00|25485|25470|25484|25470|25485|25485|25484|25470|190
1739350800000|2025-02-12 09:00:00|25608|25301|25610|25497|25610|25497|25530|25301|75
1739351100000|2025-02-12 09:05:00|25600|25476|25600|25478|25850|25552|25590|25476|2698
1739351400000|2025-02-12 09:10:00||25476||25500||25500||25476|67
1739351700000|2025-02-12 09:15:00|25620|25510|25640|25480|25640|25510|25620|25476|12
1739352000000|2025-02-12 09:20:00|25620|25490|25590|25480|25640|25510|25590|25480|72
1739352300000|2025-02-12 09:25:00|25580|25488|25600|25500|25640|25500|25580|25476|38
1739352600000|2025-02-12 09:30:00|25590||25600||25640||25580||0
1739352900000|2025-02-12 09:35:00||25501||25500||25501||25500|13
1739353200000|2025-02-12 09:40:00|25590|25510|25610|25510|25640|25528|25590|25500|43
1739353500000|2025-02-12 09:45:00|25640|25500|25610|25500|25640|25522|25600|25500|39
1739353800000|2025-02-12 09:50:00|25640|25520|25610|25550|25640|25550|25600|25500|14
1739354100000|2025-02-12 09:55:00|25640|25530|25630|25542|25640|25542|25596|25500|325
1739354400000|2025-02-12 10:00:00|25640|25520|25630|25546|25640|25546|25630|25500|22
1739354700000|2025-02-12 10:05:00|25640|25530|25630|25542|25640|25550|25630|25500|8
1739355000000|2025-02-12 10:10:00|25590|25540|25570|25500|25640|25542|25570|25500|141
1739355300000|2025-02-12 10:15:00|25560|25525|25570|25500|25640|25525|25560|25500|302
1739355600000|2025-02-12 10:20:00|25543|25530|25560|25500|25640|25535|25543|25500|372
1739355900000|2025-02-12 10:25:00|25640||25570||25640||25570||72
1739356200000|2025-02-12 10:30:00|||||||||35
1739356800000|2025-02-12 10:40:00||25507||25504||25510||25500|0
1739357100000|2025-02-12 10:45:00||25505||25500||25509||25500|0
1739357400000|2025-02-12 10:50:00||25501||25504||25510||25500|1
1739357700000|2025-02-12 10:55:00|25640|25500|25570|25517|25640|25517|25570|25500|50
1739358000000|2025-02-12 11:00:00||25509||25510||25517||25500|7
1739358300000|2025-02-12 11:05:00|25561|25516|25580|25500|25640|25525|25561|25500|104
1739358600000|2025-02-12 11:10:00|25640|25527|25580|25504|25640|25529|25580|25500|21
1739358900000|2025-02-12 11:15:00|25640|25500|25590|25500|25640|25504|25590|25500|2
1739359200000|2025-02-12 11:20:00|25640|25546|25600|25500|25640|25548|25600|25500|4
1739359500000|2025-02-12 11:25:00|25640|25510|25600|25546|25640|25551|25590|25500|0
1739359800000|2025-02-12 11:30:00||25520||25550||25551||25500|23
1739360100000|2025-02-12 11:35:00|25590|25547|25590|25510|25590|25547|25590|25500|98
1739360400000|2025-02-12 11:40:00||25520||25510||25524||25500|4
1739360700000|2025-02-12 11:45:00|25580|25500|25562|25500|25580|25520|25562|25500|135
1739361000000|2025-02-12 11:50:00||25516||25500||25519||25500|0
1739361300000|2025-02-12 11:55:00||25516||25500||25516||25500|0
1739361600000|2025-02-12 12:00:00|25570|25501|25580|25500|25640|25516|25559|25500|278
1739361900000|2025-02-12 12:05:00|25570|25511|25580|25500|25640|25511|25570|25500|22
1739362200000|2025-02-12 12:10:00|25570|25512|25560|25500|25640|25530|25551|25500|317
1739362500000|2025-02-12 12:15:00|25549|25504|25560|25500|25560|25504|25549|25500|34
1739362800000|2025-02-12 12:20:00||25508||25509||25513||25500|118
1739363100000|2025-02-12 12:25:00||25501||25501||25526||25501|74
1739363400000|2025-02-12 12:30:00|25550|25510|25550|25501|25550|25516|25550|25501|0
1739363700000|2025-02-12 12:35:00|25551|25513|25555|25501|25560|25513|25550|25501|10
1739364000000|2025-02-12 12:40:00|25560||25554||25560||25547||26
1739364300000|2025-02-12 12:45:00|25560|25516|25550|25501|25560|25538|25550|25501|227
1739364600000|2025-02-12 12:50:00|25560||25550||25560||25550||2
1739364900000|2025-02-12 12:55:00|25560|25510|25560|25505|25560|25514|25550|25501|20
1739365200000|2025-02-12 13:00:00|25555|25501|25560|25501|25560|25504|25538|25501|1610
1739365500000|2025-02-12 13:05:00||25523||25517||25536||25501|803
1739365800000|2025-02-12 13:10:00|25541|25520|25560|25517|25560|25520|25541|25517|254
1739366100000|2025-02-12 13:15:00||25520||25520||25520||25520|208
1739366400000|2025-02-12 13:20:00|25555|25501|25560|25501|25560|25501|25555|25501|360
1739366700000|2025-02-12 13:25:00||25515||25501||25515||25501|31
1739367000000|2025-02-12 13:30:00|25551|25470|25500|25316|25560|25506|25350|25300|4648
1739367300000|2025-02-12 13:35:00|25470|25310|25345|25250|25470|25320|25310|25226|2691
1739367600000|2025-02-12 13:40:00|25370|25226|25490|25300|25500|25360|25370|25200|805
1739367900000|2025-02-12 13:45:00|25500|25250|25480|25260|25500|25320|25310|25200|488
1739368200000|2025-02-12 13:50:00|25500|25250|25420|25275|25500|25280|25310|25200|630
1739368500000|2025-02-12 13:55:00|25410|25310|25420|25310|25420|25310|25310|25275|221
1739368800000|2025-02-12 14:00:00|25400|25291|25250|25200|25420|25291|25250|25200|1941
1739369100000|2025-02-12 14:05:00|25270|25180|25300|25253|25300|25253|25240|25150|5376
1739369400000|2025-02-12 14:10:00|25290|25231|25300|25190|25300|25231|25250|25158|837
1739369700000|2025-02-12 14:15:00|25290|25158|25300|25170|25300|25200|25240|25158|1161
1739370000000|2025-02-12 14:20:00|25280|25158|25300|25165|25300|25250|25230|25158|2733
1739370300000|2025-02-12 14:25:00|25420|25260|25415|25220|25420|25267|25270|25165|947
1739370600000|2025-02-12 14:30:00|25301|25225|25470|25436|25470|25438|25289|25225|85116
1739370900000|2025-02-12 14:35:00|25458|25430|25440|25411|25458|25446|25392|25370|19666
1739371200000|2025-02-12 14:40:00|25439|25415|25407|25380|25439|25420|25367|25355|19036
1739371500000|2025-02-12 14:45:00|25399|25370|25347|25318|25399|25373|25311|25287|19230
1739371800000|2025-02-12 14:50:00|25341|25311|25348|25323|25350|25332|25328|25300|10204
1739372100000|2025-02-12 14:55:00|25349|25324|25300|25287|25365|25338|25241|25220|24633
1739372400000|2025-02-12 15:00:00|25304|25286|25237|25220|25306|25286|25237|25220|14933
1739372700000|2025-02-12 15:05:00|25236|25211|25282|25252|25296|25270|25223|25200|8835
1739373000000|2025-02-12 15:10:00|25289|25253|25304|25280|25323|25299|25261|25250|15529
1739373300000|2025-02-12 15:15:00|25296|25266|25372|25351|25374|25354|25280|25258|11286
1739373600000|2025-02-12 15:20:00|25370|25352|25376|25349|25391|25373|25339|25312|12565
1739373900000|2025-02-12 15:25:00|25389|25350|25317|25289|25389|25351|25299|25279|12843
1739374200000|2025-02-12 15:30:00|25328|25290|25375|25347|25380|25350|25317|25290|4915
1739374500000|2025-02-12 15:35:00|25369|25348|25399|25373|25423|25400|25351|25323|14486
1739374800000|2025-02-12 15:40:00|25405|25381|25400|25365|25410|25381|25354|25325|7449
1739375100000|2025-02-12 15:45:00|25405|25367|25399|25370|25407|25387|25382|25358|8259
1739375400000|2025-02-12 15:50:00|25398|25371|25395|25380|25415|25385|25384|25367|8341
1739375700000|2025-02-12 15:55:00|25396|25377|25413|25394|25417|25409|25388|25377|8098
1739376000000|2025-02-12 16:00:00|25412|25398|25381|25362|25417|25404|25368|25362|8262
1739376300000|2025-02-12 16:05:00|25374|25361|25345|25329|25376|25363|25345|25329|7830
1739376600000|2025-02-12 16:10:00|25346|25340|25332|25306|25357|25340|25306|25292|11864
1739376900000|2025-02-12 16:15:00|25334|25307|25321|25290|25348|25307|25320|25288|9024
1739377200000|2025-02-12 16:20:00|25319|25291|25320|25300|25329|25313|25312|25282|11763
1739377500000|2025-02-12 16:25:00|25313|25301|25350|25332|25353|25335|25313|25301|7778
1739377800000|2025-02-12 16:30:00|25349|25333|25371|25349|25371|25358|25331|25327|8629
1739378100000|2025-02-12 16:35:00|25370|25350|25370|25348|25378|25359|25341|25331|9426
1739378400000|2025-02-12 16:40:00|25371|25353|25419|25407|25420|25407|25371|25353|8872
1739378700000|2025-02-12 16:45:00|25418|25400|25415|25408|25418|25410|25400|25383|6907
1739379000000|2025-02-12 16:50:00|25416|25412|25460|25447|25460|25454|25416|25408|9003
1739379300000|2025-02-12 16:55:00|25461|25448|25512|25500|25513|25508|25461|25448|16963
1739379600000|2025-02-12 17:00:00|25506|25498|25525|25507|25550|25536|25498|25482|25648
1739379900000|2025-02-12 17:05:00|25521|25514|25512|25497|25542|25526|25512|25492|12104
1739380200000|2025-02-12 17:10:00|25513|25499|25539|25520|25539|25528|25498|25485|9284
1739380500000|2025-02-12 17:15:00|25538|25521|25528|25506|25542|25535|25516|25490|14409
1739380800000|2025-02-12 17:20:00|25527|25507|25521|25505|25527|25520|25518|25500|4580
1739381100000|2025-02-12 17:25:00|25525|25506|25515|25503|25527|25521|25507|25500|11980
1739381400000|2025-02-12 17:30:00|25514|25500|25510|25493|25518|25505|25492|25481|17995
1739381700000|2025-02-12 17:35:00|25516|25495|25500|25485|25518|25501|25500|25482|6327
1739382000000|2025-02-12 17:40:00|25499|25486|25496|25483|25499|25486|25479|25461|8889
1739382300000|2025-02-12 17:45:00|25499|25484|25525|25508|25533|25515|25499|25484|11302
1739382600000|2025-02-12 17:50:00|25532|25511|25535|25524|25538|25526|25518|25507|14369
1739382900000|2025-02-12 17:55:00|25534|25525|25560|25551|25563|25551|25534|25525|17349
1739383200000|2025-02-12 18:00:00|25559|25553|25567|25558|25579|25574|25558|25553|11478
1739383500000|2025-02-12 18:05:00|25568|25560|25579|25565|25579|25565|25554|25540|24746
1739383800000|2025-02-12 18:10:00|25578|25569|25576|25561|25579|25574|25564|25555|9557
1739384100000|2025-02-12 18:15:00|25578|25562|25558|25548|25579|25565|25553|25544|9954
1739384400000|2025-02-12 18:20:00|25557|25549|25541|25537|25558|25549|25540|25535|9099
1739384700000|2025-02-12 18:25:00|25540|25535|25555|25540|25562|25552|25538|25535|15055
1739385000000|2025-02-12 18:30:00|25554|25541|25556|25545|25570|25561|25550|25541|15048
1739385300000|2025-02-12 18:35:00|25555|25541|25571|25557|25571|25558|25545|25539|10016
1739385600000|2025-02-12 18:40:00|25570|25554|25563|25550|25571|25558|25546|25537|12428
1739385900000|2025-02-12 18:45:00|25562|25554|25579|25570|25580|25571|25562|25550|8785
1739386200000|2025-02-12 18:50:00|25580|25571|25605|25592|25611|25602|25580|25571|24589
1739386500000|2025-02-12 18:55:00|25594|25589|25565|25550|25599|25589|25565|25550|14391
1739386800000|2025-02-12 19:00:00|25560|25545|25540|25524|25560|25546|25532|25518|18394
1739387100000|2025-02-12 19:05:00|25537|25521|25548|25535|25548|25539|25527|25515|8237
1739387400000|2025-02-12 19:10:00|25547|25533|25514|25501|25547|25533|25514|25501|11852
1739387700000|2025-02-12 19:15:00|25513|25503|25525|25510|25525|25512|25504|25500|11125
1739388000000|2025-02-12 19:20:00|25526|25511|25543|25526|25543|25528|25524|25509|8437
1739388300000|2025-02-12 19:25:00|25542|25524|25532|25518|25542|25526|25525|25506|4988
1739388600000|2025-02-12 19:30:00|25534|25521|25544|25529|25546|25531|25525|25518|3930
1739388900000|2025-02-12 19:35:00|25543|25527|25553|25541|25555|25546|25540|25526|9018
1739389200000|2025-02-12 19:40:00|25555|25536|25521|25514|25555|25541|25520|25513|6482
1739389500000|2025-02-12 19:45:00|25522|25517|25555|25545|25560|25550|25520|25512|9038
1739389800000|2025-02-12 19:50:00|25554|25536|25548|25537|25554|25539|25537|25528|5222
1739390100000|2025-02-12 19:55:00|25547|25533|25540|25527|25556|25541|25535|25527|11926
1739390400000|2025-02-12 20:00:00|25543|25528|25576|25562|25579|25566|25540|25528|18651
1739390700000|2025-02-12 20:05:00|25577|25563|25598|25589|25598|25589|25575|25562|12819
1739391000000|2025-02-12 20:10:00|25599|25593|25579|25568|25620|25609|25579|25568|37587
1739391300000|2025-02-12 20:15:00|25578|25569|25540|25530|25578|25573|25540|25529|13677
1739391600000|2025-02-12 20:20:00|25543|25531|25548|25538|25551|25538|25528|25525|7191
1739391900000|2025-02-12 20:25:00|25546|25533|25529|25520|25554|25540|25529|25517|13342
1739392200000|2025-02-12 20:30:00|25531|25521|25560|25552|25560|25554|25531|25520|21458
1739392500000|2025-02-12 20:35:00|25559|25558|25598|25591|25598|25591|25559|25553|27848
1739392800000|2025-02-12 20:40:00|25599|25593|25601|25586|25640|25635|25590|25583|52609
1739393100000|2025-02-12 20:45:00|25599|25585|25560|25548|25599|25588|25542|25526|47523
1739393400000|2025-02-12 20:50:00|25561|25549|25546|25527|25640|25600|25531|25517|69725
1739393700000|2025-02-12 20:55:00|25547|25531|25585|25579|25600|25593|25545|25527|172090
1739394000000|2025-02-12 21:00:00|25595|25572|25600|25200|25679|25572|25500|25200|24684
1739394300000|2025-02-12 21:05:00|25580|25580|25600|25550|25600|25580|25580|25200|2935
1739394600000|2025-02-12 21:10:00|25581||25581||25581||25581||131
1739394900000|2025-02-12 21:15:00|25600||25600||25600||25600||55
1739395200000|2025-02-12 21:20:00|25579||25600||25600||25565||670
1739395500000|2025-02-12 21:25:00||25347||25400||25500||25200|27
1739395800000|2025-02-12 21:30:00|||||||||67
1739396100000|2025-02-12 21:35:00|||||||||36
1739396400000|2025-02-12 21:40:00|25595|25450|25595|25450|25595|25500|25595|25450|8
1739396700000|2025-02-12 21:45:00|25596|25500|25600|25450|25600|25571|25596|25450|101
1739397000000|2025-02-12 21:50:00|||||||||7
1739397300000|2025-02-12 21:55:00|||||||||5
1739397600000|2025-02-12 22:00:00||25500||25450||25500||25450|136
1739397900000|2025-02-12 22:05:00||25500||25500||25500||25500|40
1739398200000|2025-02-12 22:10:00|25679|25450|25620|25500|25679|25572|25620|25450|209
1739398500000|2025-02-12 22:15:00|||||||||4
1739398800000|2025-02-12 22:20:00|||||||||80
1739399100000|2025-02-12 22:25:00||25510||25500||25510||25500|53
1739399400000|2025-02-12 22:30:00|||||||||6
1739399700000|2025-02-12 22:35:00|||||||||5
1739400000000|2025-02-12 22:40:00|||||||||43
1739400300000|2025-02-12 22:45:00|||||||||1
1739400600000|2025-02-12 22:50:00|||||||||1
1739400900000|2025-02-12 22:55:00|25615||25615||25615||25615||0
1739401500000|2025-02-12 23:05:00||25450||25450||25450||25450|27
1739401800000|2025-02-12 23:10:00|||||||||2
1739402100000|2025-02-12 23:15:00|||||||||54
1739402400000|2025-02-12 23:20:00|||||||||10
1739402700000|2025-02-12 23:25:00|25609||25609||25609||25609||15
1739403000000|2025-02-12 23:30:00|||||||||40
1739403600000|2025-02-12 23:40:00|||||||||173
1739403900000|2025-02-12 23:45:00|||||||||20
1739404200000|2025-02-12 23:50:00||25581||25581||25581||25581|5
1739405100000|2025-02-13 00:05:00|||||||||165
1739405400000|2025-02-13 00:10:00|||||||||52
1739405700000|2025-02-13 00:15:00|||||||||71
1739406000000|2025-02-13 00:20:00|||||||||330
1739406300000|2025-02-13 00:25:00|||||||||4
1739406600000|2025-02-13 00:30:00|||||||||2
1739406900000|2025-02-13 00:35:00|25608||25608||25608||25608||63
1739407200000|2025-02-13 00:40:00|||||||||71
1739407800000|2025-02-13 00:50:00|||||||||56
1739408100000|2025-02-13 00:55:00|25599||25608||25608||25599||47
1739437200000|2025-02-13 09:00:00|25606|22400|25600|25470|25786|25490|25560|22400|3
1739437500000|2025-02-13 09:05:00|25786|25480|25570|25470|25786|25480|25570|25101|3
1739437800000|2025-02-13 09:10:00|25786|25266|25580|25480|25786|25480|25570|25150|1
1739438100000|2025-02-13 09:15:00|25786||25590||25786||25590||4
1739438400000|2025-02-13 09:20:00|25786|25246|25600|25490|25786|25510|25580|25150|115
1739438700000|2025-02-13 09:25:00|25786|25276|25620|25470|25786|25480|25590|25150|1
1739439000000|2025-02-13 09:30:00|25786|25236|25610|25150|25786|25500|25610|25150|0
1739439300000|2025-02-13 09:35:00|25786|25460|25581|25490|25786|25500|25581|25150|5
1739439600000|2025-02-13 09:40:00|25580|25276|25580|25490|25581|25510|25580|25150|24
1739439900000|2025-02-13 09:45:00|25581|25500|25581|25490|25581|25500|25580|25150|63
1739440200000|2025-02-13 09:50:00|25580|25256|25581|25150|25581|25510|25580|25101|41
1739440500000|2025-02-13 09:55:00|25550|25101|25540|25470|25581|25470|25540|25101|13
1739440800000|2025-02-13 10:00:00|25530|25256|25540|25515|25581|25515|25530|25101|59
1739441100000|2025-02-13 10:05:00|25533|25490|25540|25470|25581|25490|25526|25101|620
1739441400000|2025-02-13 10:10:00|25581|25256|25520|25440|25581|25470|25520|25101|89
1739441700000|2025-02-13 10:15:00|25501|25206|25520|25440|25520|25450|25500|25101|21
1739442000000|2025-02-13 10:20:00|25499|25196|25540|25450|25786|25450|25498|25101|76
1739442300000|2025-02-13 10:25:00|25528||25530||25786||25520||0
1739442600000|2025-02-13 10:30:00|25592|25246|25530|25440|25786|25465|25520|25236|14
1739442900000|2025-02-13 10:35:00|25520|25450|25530|25440|25724|25450|25518|25236|0
1739443200000|2025-02-13 10:40:00|25610|25206|25540|25468|25786|25480|25480|25101|324
1739443500000|2025-02-13 10:45:00|25603|25450|25504|25465|25786|25471|25504|25450|4
1739443800000|2025-02-13 10:50:00|25540|25450|25786|25468|25786|25470|25498|25440|0
1739444100000|2025-02-13 10:55:00|25560|25469|25560|25469|25786|25473|25504|25450|1
1739444400000|2025-02-13 11:00:00|25619|25450|25603|25480|25786|25480|25570|25450|5
1739444700000|2025-02-13 11:05:00|25610|25490|25550|25480|25764|25490|25542|25480|1
1739445000000|2025-02-13 11:10:00|25764||25550||25764||25542||35
1739445300000|2025-02-13 11:15:00|||||||||2
1739445600000|2025-02-13 11:20:00|25535||25550||25550||25535||4
1739445900000|2025-02-13 11:25:00|||||||||7
1739446200000|2025-02-13 11:30:00|25540||25540||25619||25540||1
1739446500000|2025-02-13 11:35:00|25619||25550||25619||25540||1
1739446800000|2025-02-13 11:40:00|25540||25536||25754||25527||5
1739447100000|2025-02-13 11:45:00|25540|25440|25581|25410|25786|25463|25492|25101|113
1739447400000|2025-02-13 11:50:00|25600|25196|25550|25410|25786|25507|25526|25101|509
1739447700000|2025-02-13 11:55:00|25610|25196|25555|25490|25786|25490|25544|25101|12
1739448000000|2025-02-13 12:00:00|25570|25470|25573|25450|25679|25470|25536|25300|277
1739448300000|2025-02-13 12:05:00|25593|25300|25553|25450|25650|25450|25543|25300|0
1739448600000|2025-02-13 12:10:00|25593|25300|25544|25470|25650|25470|25536|25300|2
1739448900000|2025-02-13 12:15:00|25593||25560||25650||25529||5
1739449200000|2025-02-13 12:20:00|25581|25500|25581|25470|25581|25500|25550|25470|50
1739449500000|2025-02-13 12:25:00||25473||25473||25473||25473|2
1739449800000|2025-02-13 12:30:00|25580|25470|25570|25470|25650|25470|25550|25470|1
1739450100000|2025-02-13 12:35:00|25612|25480|25593|25470|25650|25480|25568|25470|56
1739450400000|2025-02-13 12:40:00|25590|25480|25593|25480|25610|25480|25570|25480|60
1739450700000|2025-02-13 12:45:00|25600|25490|25595|25480|25650|25490|25580|25480|0
1739451000000|2025-02-13 12:50:00|25590|25470|25592|25480|25650|25490|25575|25470|11
1739451300000|2025-02-13 12:55:00|25593|25490|25590|25480|25650|25490|25570|25480|0
1739451600000|2025-02-13 13:00:00|25620||25566||25650||25564||317
1739451900000|2025-02-13 13:05:00|25580||25590||25610||25560||10
1739452200000|2025-02-13 13:10:00|25580||25580||25610||25558||71
1739452500000|2025-02-13 13:15:00|25561||25580||25610||25560||79
1739452800000|2025-02-13 13:20:00|25570|25490|25590|25480|25679|25490|25570|25480|15
1739453100000|2025-02-13 13:25:00|25593|25470|25605|25500|25679|25500|25580|25470|0
1739453400000|2025-02-13 13:30:00|25679||25609||25679||25580||46
1739453700000|2025-02-13 13:35:00|25600||25599||25679||25590||250
1739454000000|2025-02-13 13:40:00|25679|25518|25575|25500|25679|25534|25550|25500|948
1739454300000|2025-02-13 13:45:00|25562|25515|25575|25500|25575|25515|25530|25500|375
1739454600000|2025-02-13 13:50:00|25550||25550||25550||25550||11
1739454900000|2025-02-13 13:55:00|25570|25505|25575|25500|25575|25505|25544|25500|218
1739455200000|2025-02-13 14:00:00|25570||25575||25575||25570||96
1739455500000|2025-02-13 14:05:00|25570||25575||25575||25570||78
1739455800000|2025-02-13 14:10:00|25565||25565||25575||25565||11
1739456100000|2025-02-13 14:15:00|25575|25552|25575|25500|25575|25552|25544|25500|587
1739456400000|2025-02-13 14:20:00|25545|25504|25575|25500|25575|25504|25521|25500|2055
1739456700000|2025-02-13 14:25:00|25566||25573||25575||25565||190
1739457000000|2025-02-13 14:30:00|25575|25501|25531|25494|25599|25540|25508|25471|60245
1739457300000|2025-02-13 14:35:00|25530|25474|25490|25459|25530|25490|25453|25438|6595
1739457600000|2025-02-13 14:40:00|25487|25458|25567|25522|25567|25522|25471|25458|7094
1739457900000|2025-02-13 14:45:00|25555|25520|25493|25455|25555|25521|25493|25454|10751
1739458200000|2025-02-13 14:50:00|25489|25444|25477|25463|25508|25463|25458|25441|11119
1739458500000|2025-02-13 14:55:00|25489|25452|25468|25442|25492|25465|25464|25441|10894
1739458800000|2025-02-13 15:00:00|25469|25445|25519|25490|25549|25522|25469|25442|16514
1739459100000|2025-02-13 15:05:00|25518|25475|25567|25530|25574|25533|25485|25461|10729
1739459400000|2025-02-13 15:10:00|25574|25538|25558|25529|25584|25558|25546|25528|14473
1739459700000|2025-02-13 15:15:00|25575|25530|25611|25587|25626|25601|25571|25530|9194
1739460000000|2025-02-13 15:20:00|25610|25586|25597|25569|25610|25586|25587|25560|12750
1739460300000|2025-02-13 15:25:00|25596|25568|25485|25451|25596|25568|25478|25447|30258
1739460600000|2025-02-13 15:30:00|25480|25446|25560|25536|25568|25536|25472|25441|17931
1739460900000|2025-02-13 15:35:00|25548|25535|25550|25530|25560|25538|25538|25518|7359
1739461200000|2025-02-13 15:40:00|25551|25531|25591|25575|25593|25575|25551|25531|10709
1739461500000|2025-02-13 15:45:00|25595|25579|25607|25581|25626|25595|25595|25575|24118
1739461800000|2025-02-13 15:50:00|25615|25582|25586|25570|25615|25586|25572|25560|15593
1739462100000|2025-02-13 15:55:00|25583|25571|25592|25566|25600|25582|25579|25560|17354
1739462400000|2025-02-13 16:00:00|25590|25567|25585|25570|25595|25577|25580|25560|4731
1739462700000|2025-02-13 16:05:00|25584|25569|25589|25570|25616|25603|25581|25560|16821
1739463000000|2025-02-13 16:10:00|25597|25575|25587|25572|25624|25606|25587|25564|7882
1739463300000|2025-02-13 16:15:00|25592|25573|25617|25601|25619|25614|25584|25560|14281
1739463600000|2025-02-13 16:20:00|25616|25600|25614|25603|25616|25603|25599|25588|14691
1739463900000|2025-02-13 16:25:00|25612|25604|25589|25574|25612|25604|25581|25570|25600
1739464200000|2025-02-13 16:30:00|25588|25570|25592|25579|25592|25579|25555|25548|8882
1739464500000|2025-02-13 16:35:00|25594|25580|25591|25573|25600|25587|25564|25548|9516
1739464800000|2025-02-13 16:40:00|25598|25574|25618|25603|25625|25616|25598|25574|11817
1739465100000|2025-02-13 16:45:00|25617|25601|25625|25609|25625|25610|25602|25585|4417
1739465400000|2025-02-13 16:50:00|25627|25611|25607|25593|25643|25630|25598|25582|18579
1739465700000|2025-02-13 16:55:00|25606|25591|25603|25588|25622|25595|25599|25580|11883
1739466000000|2025-02-13 17:00:00|25602|25580|25636|25622|25637|25622|25580|25568|15052
1739466300000|2025-02-13 17:05:00|25644|25626|25659|25648|25664|25651|25621|25611|12728
1739466600000|2025-02-13 17:10:00|25658|25647|25667|25653|25671|25660|25657|25641|9268
1739466900000|2025-02-13 17:15:00|25669|25652|25666|25658|25676|25667|25663|25651|6803
1739467200000|2025-02-13 17:20:00|25670|25663|25689|25672|25690|25685|25662|25658|13733
1739467500000|2025-02-13 17:25:00|25690|25673|25705|25692|25714|25700|25689|25673|11354
1739467800000|2025-02-13 17:30:00|25702|25691|25699|25687|25713|25696|25698|25685|7754
1739468100000|2025-02-13 17:35:00|25698|25690|25703|25689|25707|25700|25694|25687|11103
1739468400000|2025-02-13 17:40:00|25702|25687|25712|25697|25714|25701|25691|25677|19122
1739468700000|2025-02-13 17:45:00|25711|25698|25726|25713|25739|25732|25711|25698|6617
1739469000000|2025-02-13 17:50:00|25724|25710|25718|25703|25724|25713|25713|25702|4037
1739469300000|2025-02-13 17:55:00|25717|25704|25700|25690|25717|25707|25700|25681|10954
1739469600000|2025-02-13 18:00:00|25689|25683|25694|25682|25709|25686|25683|25665|7551
1739469900000|2025-02-13 18:05:00|25687|25683|25674|25652|25687|25683|25659|25651|4715
1739470200000|2025-02-13 18:10:00|25675|25653|25693|25679|25693|25680|25671|25653|3646
1739470500000|2025-02-13 18:15:00|25692|25680|25692|25680|25704|25696|25683|25664|14494
1739470800000|2025-02-13 18:20:00|25696|25668|25731|25717|25735|25726|25696|25667|5656
1739471100000|2025-02-13 18:25:00|25730|25716|25737|25724|25750|25736|25719|25714|12870
1739471400000|2025-02-13 18:30:00|25731|25721|25743|25733|25750|25737|25731|25721|5550
1739471700000|2025-02-13 18:35:00|25747|25735|25756|25740|25760|25747|25741|25729|15461
1739472000000|2025-02-13 18:40:00|25755|25746|25735|25722|25773|25759|25714|25685|17389
1739472300000|2025-02-13 18:45:00|25733|25712|25761|25744|25763|25746|25728|25703|10434
1739472600000|2025-02-13 18:50:00|25759|25736|25724|25703|25759|25742|25712|25682|7564
1739472900000|2025-02-13 18:55:00|25722|25705|25764|25749|25768|25750|25721|25700|8415
1739473200000|2025-02-13 19:00:00|25761|25750|25808|25797|25820|25800|25754|25727|19623
1739473500000|2025-02-13 19:05:00|25807|25796|25816|25798|25820|25806|25797|25785|14155
1739473800000|2025-02-13 19:10:00|25818|25806|25817|25803|25820|25816|25799|25785|9987
1739474100000|2025-02-13 19:15:00|25813|25801|25800|25788|25820|25817|25800|25788|25436
1739474400000|2025-02-13 19:20:00|25793|25787|25800|25788|25800|25788|25781|25771|5099
1739474700000|2025-02-13 19:25:00|25798|25783|25797|25785|25805|25793|25782|25768|10176
1739475000000|2025-02-13 19:30:00|25800|25787|25812|25794|25816|25800|25783|25775|10718
1739475300000|2025-02-13 19:35:00|25806|25793|25821|25803|25835|25830|25805|25792|24445
1739475600000|2025-02-13 19:40:00|25819|25801|25807|25797|25824|25810|25805|25788|7564
1739475900000|2025-02-13 19:45:00|25801|25791|25792|25777|25820|25807|25786|25771|7498
1739476200000|2025-02-13 19:50:00|25794|25778|25826|25817|25826|25820|25794|25777|7765
1739476500000|2025-02-13 19:55:00|25823|25820|25814|25803|25829|25821|25804|25797|10074
1739476800000|2025-02-13 20:00:00|25813|25802|25827|25810|25829|25818|25813|25801|5459
1739477100000|2025-02-13 20:05:00|25826|25818|25825|25810|25832|25822|25821|25810|9124
1739477400000|2025-02-13 20:10:00|25820|25813|25818|25800|25820|25813|25800|25791|8363
1739477700000|2025-02-13 20:15:00|25817|25805|25845|25834|25848|25843|25807|25801|16651
1739478000000|2025-02-13 20:20:00|25844|25832|25842|25830|25846|25838|25826|25822|15981
1739478300000|2025-02-13 20:25:00|25838|25829|25858|25849|25858|25856|25836|25823|23664
1739478600000|2025-02-13 20:30:00|25857|25847|25860|25848|25862|25861|25849|25842|17585
1739478900000|2025-02-13 20:35:00|25859|25849|25877|25865|25878|25870|25852|25845|37871
1739479200000|2025-02-13 20:40:00|25878|25870|25889|25884|25895|25890|25870|25865|41931
1739479500000|2025-02-13 20:45:00|25887|25885|25853|25849|25889|25885|25850|25842|58785
1739479800000|2025-02-13 20:50:00|25861|25852|25852|25846|25882|25868|25835|25831|78321
1739480100000|2025-02-13 20:55:00|25851|25845|25919|25917|25928|25924|25847|25835|270618
1739480400000|2025-02-13 21:00:00|25918|25907|25928|25750|25928|25907|25918|25750|64021
1739480700000|2025-02-13 21:05:00|25900||25928||25928||25900||933
1739481000000|2025-02-13 21:10:00|||||||||95
1739481300000|2025-02-13 21:15:00|||||||||29
1739481600000|2025-02-13 21:20:00|||||||||830643
1739481900000|2025-02-13 21:25:00|||||||||16
1739482200000|2025-02-13 21:30:00|25915||25915||25915||25915||62
1739482500000|2025-02-13 21:35:00|25919||25915||25919||25915||69
1739482800000|2025-02-13 21:40:00||25848||25750||25848||25750|68
1739483100000|2025-02-13 21:45:00||25900||25900||25900||25900|215
1739483400000|2025-02-13 21:50:00|||||||||12
1739483700000|2025-02-13 21:55:00|25919||25919||25919||25915||164
1739484000000|2025-02-13 22:00:00|||||||||5
1739484300000|2025-02-13 22:05:00|25915||25915||25915||25915||12
1739484600000|2025-02-13 22:10:00|||||||||16
1739484900000|2025-02-13 22:15:00|||||||||2
1739485200000|2025-02-13 22:20:00|||||||||2
1739485500000|2025-02-13 22:25:00|||||||||120
1739486100000|2025-02-13 22:35:00|||||||||89
1739486700000|2025-02-13 22:45:00|||||||||151
1739487000000|2025-02-13 22:50:00|25939||25939||25939||25939||15
1739487300000|2025-02-13 22:55:00|25917|25750|25939|25750|25939|25750|25916|25750|441
1739487600000|2025-02-13 23:00:00|25938||25938||25938||25938||17
1739487900000|2025-02-13 23:05:00|25900||25900||25900||25900||100
1739488200000|2025-02-13 23:10:00|25938|25900|25919|25900|25938|25900|25919|25900|158
1739488500000|2025-02-13 23:15:00|||||||||250
1739488800000|2025-02-13 23:20:00|||||||||1
1739489100000|2025-02-13 23:25:00|25918||25918||25918||25918||12
1739489400000|2025-02-13 23:30:00|||||||||1
1739490000000|2025-02-13 23:40:00|||||||||1
1739490600000|2025-02-13 23:50:00||25910||25910||25910||25910|151
1739490900000|2025-02-13 23:55:00||25900||25910||25910||25900|104
1739491200000|2025-02-14 00:00:00||25915||25915||25915||25915|72
1739491500000|2025-02-14 00:05:00|||||||||37
1739491800000|2025-02-14 00:10:00|25919|25916|25939|25918|25939|25918|25919|25900|1512
1739492100000|2025-02-14 00:15:00|||||||||7
1739492400000|2025-02-14 00:20:00|||||||||40
1739492700000|2025-02-14 00:25:00|||||||||16
1739493000000|2025-02-14 00:30:00|25942|25930|25939|25925|26000|25940|25939|25918|1192
1739493300000|2025-02-14 00:35:00|25988||25988||25988||25988||65
1739493600000|2025-02-14 00:40:00|26000|25933|26000|25925|26000|25933|26000|25925|114
1739493900000|2025-02-14 00:45:00|25985||25985||25985||25985||27
1739494200000|2025-02-14 00:50:00|26000||25939||26000||25939||1
1739494500000|2025-02-14 00:55:00|||||||||85
1739523600000|2025-02-14 09:00:00|27676|25591|25850|25710|27676|25766|25840|25317|178
1739523900000|2025-02-14 09:05:00|26000|25503|25880|25770|26000|25770|25800|25317|252
1739524200000|2025-02-14 09:10:00|26000|25523|25870|25730|26000|25770|25860|25359|12
1739524500000|2025-02-14 09:15:00|25900|25760|25890|25740|25900|25770|25860|25359|0
1739524800000|2025-02-14 09:20:00|25900|25533|25878|25750|25900|25780|25870|25359|28
1739525100000|2025-02-14 09:25:00|25870|25760|25878|25760|25878|25780|25870|25359|18
1739525400000|2025-02-14 09:30:00|25870|25553|25878|25770|25878|25808|25860|25359|14
1739525700000|2025-02-14 09:35:00|25870|25780|25870|25770|25870|25780|25870|25359|81
1739526000000|2025-02-14 09:40:00|25878|25533|25878|25790|25878|25790|25870|25359|6
1739526300000|2025-02-14 09:45:00|25886|25583|25890|25862|25900|25878|25886|25359|415
1739526600000|2025-02-14 09:50:00|25900||25900||25900||25887||30
1739526900000|2025-02-14 09:55:00|||||||||19
1739527200000|2025-02-14 10:00:00|25884||25884||25884||25884||4
1739527500000|2025-02-14 10:05:00|25890|25840|25900|25884|25900|25884|25890|25359|400
1739527800000|2025-02-14 10:10:00|25896|25860|25900|25810|25900|25860|25896|25359|327
1739528100000|2025-02-14 10:15:00||25820||25810||25820||25603|2
1739528400000|2025-02-14 10:20:00||25820||25810||25820||25359|10
1739528700000|2025-02-14 10:25:00||25593||25810||25820||25593|21
1739529000000|2025-02-14 10:30:00||25593||25800||25810||25359|1
1739529300000|2025-02-14 10:35:00||25593||25800||25800||25359|52
1739529600000|2025-02-14 10:40:00||25563||25800||25810||25359|17
1739529900000|2025-02-14 10:45:00||25593||25810||25810||25359|0
1739530200000|2025-02-14 10:50:00|25883|25593|25900|25790|25900|25810|25877|25359|33
1739530500000|2025-02-14 10:55:00||25543||25780||25800||25359|0
1739530800000|2025-02-14 11:00:00|25872|25573|25900|25760|25900|25800|25872|25359|76
1739531100000|2025-02-14 11:05:00|25890|25770|25890|25760|25890|25780|25890|25359|35
1739531400000|2025-02-14 11:10:00|25900|25553|25900|25780|25900|25780|25890|25553|1
1739531700000|2025-02-14 11:15:00|25890|25553|25900|25770|25900|25780|25890|25359|0
1739532000000|2025-02-14 11:20:00|25890|25563|25870|25710|25900|25790|25848|25359|120
1739532300000|2025-02-14 11:25:00|25860|25503|25900|25780|25900|25790|25840|25359|55
1739532600000|2025-02-14 11:30:00||25543||25780||25790||25400|0
1739532900000|2025-02-14 11:35:00||25573||25800||25800||25573|0
1739533200000|2025-02-14 11:40:00||25573||25800||25810||25400|27
1739533500000|2025-02-14 11:45:00||25593||25800||25800||25593|6
1739533800000|2025-02-14 11:50:00|25890|25593|25900|25770|25900|25810|25880|25400|0
1739534100000|2025-02-14 11:55:00|25890|25700|25800|25740|25890|25770|25800|25533|232
1739534400000|2025-02-14 12:00:00||25533||25730||25751||25500|280
1739534700000|2025-02-14 12:05:00||25773||25790||25790||25565|118
1739535000000|2025-02-14 12:10:00|||||||||1249
1739535300000|2025-02-14 12:15:00|25794|25773|25800|25720|25800|25773|25794|25500|925
1739535600000|2025-02-14 12:20:00||25503||25710||25720||25500|1
1739535900000|2025-02-14 12:25:00||25500||25710||25720||25500|0
1739536200000|2025-02-14 12:30:00|25790|25500|25800|25700|25800|25710|25790|25500|0
1739536500000|2025-02-14 12:35:00|25794|25710|25800|25710|25800|25758|25794|25500|16
1739536800000|2025-02-14 12:40:00|25794|25500|25800|25720|25800|25730|25790|25500|178
1739537100000|2025-02-14 12:45:00|25806|25503|25814|25760|25900|25760|25806|25503|134
1739537400000|2025-02-14 12:50:00|||||||||20
1739537700000|2025-02-14 12:55:00|||||||||46
1739538000000|2025-02-14 13:00:00|25810||25810||25810||25810||465
1739538300000|2025-02-14 13:05:00|||||||||8
1739538600000|2025-02-14 13:10:00|25807||25810||25810||25807||87
1739538900000|2025-02-14 13:15:00||25770||25770||25786||25770|207
1739539200000|2025-02-14 13:20:00||25774||25770||25774||25770|31
1739539500000|2025-02-14 13:25:00|25804||25810||25810||25804||138
1739539800000|2025-02-14 13:30:00|25788|25612|25810|25710|25810|25720|25788|25612|433
1739540100000|2025-02-14 13:35:00|25797|25612|25749|25612|25810|25720|25745|25612|106
1739540400000|2025-02-14 13:40:00|25770|25660|25810|25690|25810|25750|25756|25612|721
1739540700000|2025-02-14 13:45:00||25612||25690||25710||25612|56
1739541000000|2025-02-14 13:50:00||25700||25700||25730||25612|420
1739541300000|2025-02-14 13:55:00|25809|25612|25810|25700|25810|25750|25809|25612|133
1739541600000|2025-02-14 14:00:00|25809|25612|25810|25700|25810|25744|25809|25612|489
1739541900000|2025-02-14 14:05:00||25612||25720||25720||25612|16
1739542200000|2025-02-14 14:10:00||25730||25715||25734||25655|252
1739542500000|2025-02-14 14:15:00||25750||25750||25754||25750|565
1739542800000|2025-02-14 14:20:00|25809|25780|25809|25780|25809|25780|25809|25780|187
1739543100000|2025-02-14 14:25:00|25810|25750|25900|25775|25900|25791|25810|25750|1333
1739543400000|2025-02-14 14:30:00|25925|25900|25866|25848|25965|25918|25823|25775|76994
1739543700000|2025-02-14 14:35:00|25857|25849|25865|25835|25898|25868|25848|25808|25002
1739544000000|2025-02-14 14:40:00|25864|25839|25835|25821|25900|25889|25835|25821|22695
1739544300000|2025-02-14 14:45:00|25836|25822|25890|25871|25891|25871|25836|25821|14924
1739544600000|2025-02-14 14:50:00|25889|25876|25920|25902|25920|25904|25885|25869|14203
1739544900000|2025-02-14 14:55:00|25917|25904|25918|25900|25937|25928|25907|25883|23310
1739545200000|2025-02-14 15:00:00|25919|25904|25915|25895|25962|25950|25900|25891|24827
1739545500000|2025-02-14 15:05:00|25921|25901|25990|25972|26000|25972|25921|25895|23627
1739545800000|2025-02-14 15:10:00|25987|25968|25994|25978|26000|25978|25945|25927|19027
1739546100000|2025-02-14 15:15:00|26000|25979|25936|25918|26000|25979|25924|25910|14339
1739546400000|2025-02-14 15:20:00|25932|25919|25998|25983|26000|25983|25932|25919|16572
1739546700000|2025-02-14 15:25:00|25994|25982|25974|25936|26015|26001|25960|25935|45977
1739547000000|2025-02-14 15:30:00|25970|25927|25989|25971|25991|25971|25946|25915|14113
1739547300000|2025-02-14 15:35:00|25990|25982|25990|25972|26015|25999|25960|25950|22310
1739547600000|2025-02-14 15:40:00|25989|25973|26069|26039|26069|26039|25979|25961|24048
1739547900000|2025-02-14 15:45:00|26063|26048|26099|26086|26100|26086|26062|26048|24281
1739548200000|2025-02-14 15:50:00|26097|26093|26134|26129|26134|26129|26095|26079|34312
1739548500000|2025-02-14 15:55:00|26135|26130|26160|26140|26165|26148|26120|26101|26439
1739548800000|2025-02-14 16:00:00|26156|26141|26165|26152|26165|26152|26117|26107|20701
1739549100000|2025-02-14 16:05:00|26157|26153|26179|26167|26194|26184|26157|26152|26112
1739549400000|2025-02-14 16:10:00|26180|26168|26161|26140|26195|26174|26149|26136|23134
1739549700000|2025-02-14 16:15:00|26162|26145|26071|26049|26164|26152|26070|26049|14940
1739550000000|2025-02-14 16:20:00|26052|26048|26031|26010|26071|26048|26013|26000|17419
1739550300000|2025-02-14 16:25:00|26039|26022|25994|25972|26039|26023|25994|25972|14636
1739550600000|2025-02-14 16:30:00|25993|25969|26009|25978|26011|25999|25964|25947|36862
1739550900000|2025-02-14 16:35:00|26008|25985|26008|25987|26008|26001|25969|25957|10875
1739551200000|2025-02-14 16:40:00|26007|25985|26016|25998|26031|26009|26000|25978|10859
1739551500000|2025-02-14 16:45:00|26020|26000|26017|26000|26020|26006|26007|25982|8870
1739551800000|2025-02-14 16:50:00|26016|26015|26013|26001|26023|26021|25999|25979|10645
1739552100000|2025-02-14 16:55:00|26014|26004|26037|26018|26038|26021|26005|26000|11667
1739552400000|2025-02-14 17:00:00|26035|26020|26029|26015|26035|26020|26019|26014|5140
1739552700000|2025-02-14 17:05:00|26028|26016|26013|26001|26030|26024|26013|26000|8948
1739553000000|2025-02-14 17:10:00|26012|26000|26011|25995|26015|26005|25998|25981|12215
1739553300000|2025-02-14 17:15:00|26013|25996|26026|26013|26030|26015|26008|25995|12293
1739553600000|2025-02-14 17:20:00|26027|26022|26028|26014|26030|26026|26027|26013|12055
1739553900000|2025-02-14 17:25:00|26022|26013|26003|25996|26028|26013|26001|25987|14593
1739554200000|2025-02-14 17:30:00|26004|25993|26013|25998|26016|26011|26001|25993|5628
1739554500000|2025-02-14 17:35:00|26007|26002|26015|25993|26018|26011|26007|25993|8902
1739554800000|2025-02-14 17:40:00|26005|25988|25991|25983|26015|25991|25983|25969|9346
1739555100000|2025-02-14 17:45:00|25994|25977|26033|26024|26040|26025|25991|25974|9369
1739555400000|2025-02-14 17:50:00|26029|26025|26035|26021|26044|26035|26029|26017|11705
1739555700000|2025-02-14 17:55:00|26039|26025|26043|26032|26044|26035|26031|26016|5176
1739556000000|2025-02-14 18:00:00|26041|26035|26038|26022|26041|26035|26031|26022|4849
1739556300000|2025-02-14 18:05:00|26037|26019|26032|26023|26037|26023|26032|26014|4664
1739556600000|2025-02-14 18:10:00|26033|26021|26037|26026|26039|26031|26026|26020|4748
1739556900000|2025-02-14 18:15:00|26036|26032|26058|26044|26063|26053|26035|26026|8067
1739557200000|2025-02-14 18:20:00|26055|26046|26067|26059|26071|26062|26054|26040|9811
1739557500000|2025-02-14 18:25:00|26066|26057|26062|26052|26067|26057|26053|26042|7709
1739557800000|2025-02-14 18:30:00|26066|26053|26077|26068|26079|26068|26066|26053|9672
1739558100000|2025-02-14 18:35:00|26079|26067|26084|26072|26084|26072|26069|26063|10534
1739558400000|2025-02-14 18:40:00|26083|26074|26077|26062|26087|26078|26077|26062|4762
1739558700000|2025-02-14 18:45:00|26081|26063|26086|26073|26086|26073|26075|26063|16115
1739559000000|2025-02-14 18:50:00|26080|26071|26077|26066|26080|26071|26077|26064|2685
1739559300000|2025-02-14 18:55:00|26075|26067|26081|26070|26081|26070|26075|26066|5410
1739559600000|2025-02-14 19:00:00|26080|26069|26066|26050|26082|26072|26063|26050|10261
1739559900000|2025-02-14 19:05:00|26064|26048|26064|26057|26064|26057|26064|26048|4699
1739560200000|2025-02-14 19:10:00|26067|26059|26093|26084|26094|26087|26064|26057|12034
1739560500000|2025-02-14 19:15:00|26091|26089|26069|26052|26100|26091|26065|26047|13220
1739560800000|2025-02-14 19:20:00|26070|26053|26059|26047|26070|26055|26035|26024|10369
1739561100000|2025-02-14 19:25:00|26057|26046|26057|26043|26057|26052|26039|26030|8183
1739561400000|2025-02-14 19:30:00|26060|26044|26072|26054|26078|26068|26050|26042|12820
1739561700000|2025-02-14 19:35:00|26065|26051|26042|26029|26067|26055|26034|26029|10002
1739562000000|2025-02-14 19:40:00|26043|26030|26054|26041|26054|26041|26043|26030|8101
1739562300000|2025-02-14 19:45:00|26053|26042|26055|26044|26060|26048|26044|26033|12063
1739562600000|2025-02-14 19:50:00|26060|26045|26066|26045|26066|26048|26055|26045|9704
1739562900000|2025-02-14 19:55:00|26065|26046|26084|26064|26087|26065|26059|26046|9241
1739563200000|2025-02-14 20:00:00|26079|26063|26080|26061|26081|26075|26056|26051|14553
1739563500000|2025-02-14 20:05:00|26079|26062|26077|26068|26087|26074|26077|26062|9791
1739563800000|2025-02-14 20:10:00|26073|26065|26069|26054|26077|26065|26051|26045|10072
1739564100000|2025-02-14 20:15:00|26072|26055|26091|26079|26091|26084|26071|26055|16935
1739564400000|2025-02-14 20:20:00|26090|26084|26084|26074|26091|26084|26075|26068|26699
1739564700000|2025-02-14 20:25:00|26088|26080|26089|26082|26091|26085|26080|26074|24542
1739565000000|2025-02-14 20:30:00|26087|26081|26091|26082|26091|26088|26081|26077|23451
1739565300000|2025-02-14 20:35:00|26092|26083|26107|26098|26118|26115|26090|26066|32347
1739565600000|2025-02-14 20:40:00|26108|26103|26111|26104|26112|26108|26094|26086|35590
1739565900000|2025-02-14 20:45:00|26112|26107|26112|26100|26123|26120|26097|26079|46138
1739566200000|2025-02-14 20:50:00|26114|26101|26150|26145|26158|26150|26114|26101|79390
1739566500000|2025-02-14 20:55:00|26148|26146|26121|26111|26150|26146|26062|26057|360378
1739566800000|2025-02-14 21:00:00|26122|26103|26200|26031|26245|26103|26112|25800|27884
1739567100000|2025-02-14 21:05:00|||||||||2799
1739567400000|2025-02-14 21:10:00|26198|25824|26198|26084|26198|26084|26198|25800|42
1739567700000|2025-02-14 21:15:00|||||||||445349
1739568000000|2025-02-14 21:20:00|||||||||83
1739568300000|2025-02-14 21:25:00|||||||||2
1739568600000|2025-02-14 21:30:00||25877||25800||25877||25800|31
1739568900000|2025-02-14 21:35:00||26128||26128||26128||26128|55
1739569200000|2025-02-14 21:40:00||25921||26122||26122||25800|67
1739569500000|2025-02-14 21:45:00||25915||26128||26128||25800|15
1739569800000|2025-02-14 21:50:00|26128|25921|26128|25800|26128|25921|26128|25800|856
1739570100000|2025-02-14 21:55:00|26112|25950|26128|26100|26128|26100|26112|25800|273
1739869200000|2025-02-18 09:00:00|26455|21800|26090|26000|26488|26055|26030|21800|953
1739869500000|2025-02-18 09:05:00|26097|26001|26097|26010|26097|26030|26080|26000|42
1739869800000|2025-02-18 09:10:00|26096|26000|26096|26030|26096|26030|26090|26000|170
1739870100000|2025-02-18 09:15:00|26084|26000|26096|26046|26096|26047|26084|26000|148
1739870400000|2025-02-18 09:20:00|26090||26070||26090||26070||2
1739870700000|2025-02-18 09:25:00|||||||||136
1739871000000|2025-02-18 09:30:00|26069||26070||26070||26069||295
1739871300000|2025-02-18 09:35:00|||||||||174
1739871600000|2025-02-18 09:40:00|||||||||69
1739871900000|2025-02-18 09:45:00|||||||||45
1739872200000|2025-02-18 09:50:00|||||||||20
1739872500000|2025-02-18 09:55:00|||||||||85
1739872800000|2025-02-18 10:00:00|||||||||26
1739873100000|2025-02-18 10:05:00|||||||||74
1739873400000|2025-02-18 10:10:00|||||||||65
1739873700000|2025-02-18 10:15:00|26065||26065||26065||26065||35
1739874300000|2025-02-18 10:25:00|||||||||1
1739874600000|2025-02-18 10:30:00|||||||||2
1739874900000|2025-02-18 10:35:00||26050||26050||26050||26050|823
1739875200000|2025-02-18 10:40:00|||||||||3
1739875500000|2025-02-18 10:45:00|||||||||1
1739875800000|2025-02-18 10:50:00|||||||||2
1739876100000|2025-02-18 10:55:00|||||||||15
1739876400000|2025-02-18 11:00:00|||||||||2
1739876700000|2025-02-18 11:05:00|||||||||17
1739877000000|2025-02-18 11:10:00|||||||||24
1739877300000|2025-02-18 11:15:00|||||||||7
1739877600000|2025-02-18 11:20:00|||||||||2
1739877900000|2025-02-18 11:25:00|26070||26070||26070||26070||25
1739878500000|2025-02-18 11:35:00|||||||||1
1739878800000|2025-02-18 11:40:00|||||||||1
1739879100000|2025-02-18 11:45:00|||||||||114
1739879400000|2025-02-18 11:50:00|||||||||54
1739880000000|2025-02-18 12:00:00|||||||||488
1739880300000|2025-02-18 12:05:00|||||||||166
1739880600000|2025-02-18 12:10:00|||||||||91
1739880900000|2025-02-18 12:15:00|||||||||29
1739881200000|2025-02-18 12:20:00|||||||||33
1739881500000|2025-02-18 12:25:00|||||||||30
1739881800000|2025-02-18 12:30:00|||||||||45
1739882100000|2025-02-18 12:35:00|26085|26051|26096|26050|26096|26064|26085|26050|868
1739882400000|2025-02-18 12:40:00|26110|26076|26120|26050|26120|26076|26110|26050|137
1739882700000|2025-02-18 12:45:00||26077||26050||26082||26050|169
1739883000000|2025-02-18 12:50:00|26140|26051|26140|26060|26200|26100|26140|26050|602
1739883300000|2025-02-18 12:55:00|26200|26050|26140|26050|26200|26060|26140|26050|46
1739883600000|2025-02-18 13:00:00|26130||26130||26200||26130||1339
1739883900000|2025-02-18 13:05:00|||||||||20
1739884200000|2025-02-18 13:10:00|26120||26130||26200||26120||710
1739884500000|2025-02-18 13:15:00|26200||26140||26200||26140||74
1739884800000|2025-02-18 13:20:00|26122|26060|26130|26050|26140|26060|26122|26050|114
1739885100000|2025-02-18 13:25:00|26200|26060|26200|26060|26200|26127|26200|26050|369
1739885400000|2025-02-18 13:30:00|26180|26070|26200|26060|26200|26175|26180|26060|945
1739885700000|2025-02-18 13:35:00|26180|26070|26200|26070|26200|26150|26165|26050|1133
1739886000000|2025-02-18 13:40:00|26190|26090|26200|26125|26200|26125|26180|26070|221
1739886300000|2025-02-18 13:45:00|26190|26090|26150|26070|26200|26132|26145|26060|917
1739886600000|2025-02-18 13:50:00|26139|26055|26150|26050|26150|26084|26112|26050|149
1739886900000|2025-02-18 13:55:00|26140|26076|26150|26060|26150|26076|26140|26050|111
1739887200000|2025-02-18 14:00:00|26128|26055|26128|26060|26128|26060|26122|26050|78
1739887500000|2025-02-18 14:05:00|26127|26050|26128|26060|26128|26060|26127|26050|103
1739887800000|2025-02-18 14:10:00||26050||26055||26100||26050|53
1739888100000|2025-02-18 14:15:00|26140|26050|26120|26050|26200|26050|26100|26050|408
1739888400000|2025-02-18 14:20:00|26200|26055|26200|26100|26200|26106|26130|26050|279
1739888700000|2025-02-18 14:25:00|26110|26107|26165|26050|26200|26107|26078|26050|1166
1739889000000|2025-02-18 14:30:00|26200|26100|26100|26050|26200|26136|26061|26050|228546
1739889300000|2025-02-18 14:35:00|26094|26053|26048|26027|26100|26080|26009|25972|21810
1739889600000|2025-02-18 14:40:00|26047|26047|26053|26025|26118|26098|26047|26025|35048
1739889900000|2025-02-18 14:45:00|26063|26030|26088|26053|26108|26081|26054|26025|11972
1739890200000|2025-02-18 14:50:00|26087|26054|26132|26093|26153|26095|26063|26041|8996
1739890500000|2025-02-18 14:55:00|26127|26094|26064|26034|26159|26130|26047|26032|32998
1739890800000|2025-02-18 15:00:00|26085|26063|26020|26005|26085|26068|26003|25976|44380
1739891100000|2025-02-18 15:05:00|26019|25998|26046|26025|26047|26027|26000|25971|51697
1739891400000|2025-02-18 15:10:00|26042|26014|26072|26057|26078|26060|26014|25988|9476
1739891700000|2025-02-18 15:15:00|26073|26058|26089|26060|26089|26079|26056|26032|20480
1739892000000|2025-02-18 15:20:00|26088|26061|26115|26091|26120|26091|26082|26061|9554
1739892300000|2025-02-18 15:25:00|26116|26096|26114|26095|26136|26107|26099|26082|10198
1739892600000|2025-02-18 15:30:00|26106|26092|26093|26075|26114|26106|26093|26074|13540
1739892900000|2025-02-18 15:35:00|26102|26078|26069|26041|26130|26119|26059|26038|10616
1739893200000|2025-02-18 15:40:00|26068|26042|26044|26024|26068|26046|26027|26006|11076
1739893500000|2025-02-18 15:45:00|26040|26026|26023|26006|26044|26027|26000|25988|22912
1739893800000|2025-02-18 15:50:00|26014|25992|26080|26065|26080|26065|26013|25992|12438
1739894100000|2025-02-18 15:55:00|26085|26066|26109|26101|26109|26102|26085|26066|22787
1739894400000|2025-02-18 16:00:00|26105|26096|26119|26105|26128|26122|26103|26083|21525
1739894700000|2025-02-18 16:05:00|26121|26106|26193|26177|26193|26177|26120|26105|23298
1739895000000|2025-02-18 16:10:00|26192|26182|26169|26148|26206|26200|26169|26147|20539
1739895300000|2025-02-18 16:15:00|26170|26152|26130|26114|26197|26179|26123|26108|21406
1739895600000|2025-02-18 16:20:00|26129|26115|26146|26128|26146|26128|26118|26115|11789
1739895900000|2025-02-18 16:25:00|26147|26130|26161|26145|26166|26151|26147|26130|14030
1739896200000|2025-02-18 16:30:00|26160|26148|26218|26202|26221|26206|26160|26145|18355
1739896500000|2025-02-18 16:35:00|26216|26208|26298|26284|26300|26290|26212|26208|18700
1739896800000|2025-02-18 16:40:00|26297|26282|26251|26232|26297|26282|26229|26208|10805
1739897100000|2025-02-18 16:45:00|26250|26233|26297|26274|26298|26282|26250|26233|11187
1739897400000|2025-02-18 16:50:00|26298|26279|26272|26245|26298|26292|26270|26243|18627
1739897700000|2025-02-18 16:55:00|26267|26251|26255|26241|26272|26258|26255|26241|16740
1739898000000|2025-02-18 17:00:00|26253|26237|26219|26202|26255|26237|26198|26185|18925
1739898300000|2025-02-18 17:05:00|26217|26205|26208|26190|26222|26205|26208|26189|10444
1739898600000|2025-02-18 17:10:00|26207|26194|26238|26222|26244|26229|26207|26194|34058
1739898900000|2025-02-18 17:15:00|26237|26228|26251|26233|26255|26234|26230|26221|21926
1739899200000|2025-02-18 17:20:00|26252|26237|26260|26247|26261|26250|26244|26233|14804
1739899500000|2025-02-18 17:25:00|26259|26243|26281|26270|26281|26270|26249|26239|31131
1739899800000|2025-02-18 17:30:00|26283|26280|26313|26296|26314|26310|26283|26270|16545
1739900100000|2025-02-18 17:35:00|26314|26297|26319|26300|26319|26301|26310|26297|8537
1739900400000|2025-02-18 17:40:00|26318|26301|26343|26327|26347|26339|26318|26301|20050
1739900700000|2025-02-18 17:45:00|26342|26328|26360|26353|26360|26355|26341|26328|9082
1739901000000|2025-02-18 17:50:00|26354|26349|26389|26374|26389|26386|26354|26349|14121
1739901300000|2025-02-18 17:55:00|26388|26383|26381|26372|26389|26383|26381|26372|9454
1739901600000|2025-02-18 18:00:00|26382|26380|26386|26370|26390|26383|26367|26362|18244
1739901900000|2025-02-18 18:05:00|26382|26371|26368|26345|26390|26385|26365|26345|8440
1739902200000|2025-02-18 18:10:00|26362|26349|26363|26349|26369|26363|26351|26342|6562
1739902500000|2025-02-18 18:15:00|26362|26348|26313|26293|26367|26348|26313|26293|16000
1739902800000|2025-02-18 18:20:00|26310|26294|26342|26325|26343|26340|26290|26275|13196
1739903100000|2025-02-18 18:25:00|26339|26330|26342|26329|26348|26342|26331|26317|6795
1739903400000|2025-02-18 18:30:00|26341|26338|26344|26331|26348|26343|26339|26329|12933
1739903700000|2025-02-18 18:35:00|26343|26332|26398|26376|26399|26376|26343|26332|10239
1739904000000|2025-02-18 18:40:00|26397|26375|26350|26331|26398|26375|26343|26331|13397
1739904300000|2025-02-18 18:45:00|26354|26338|26328|26312|26354|26338|26324|26302|12709
1739904600000|2025-02-18 18:50:00|26329|26321|26332|26317|26337|26329|26315|26300|16846
1739904900000|2025-02-18 18:55:00|26333|26320|26351|26335|26353|26337|26332|26317|9725
1739905200000|2025-02-18 19:00:00|26352|26338|26316|26304|26371|26352|26306|26302|20690
1739905500000|2025-02-18 19:05:00|26318|26305|26256|26232|26328|26315|26237|26223|27004
1739905800000|2025-02-18 19:10:00|26261|26235|26235|26209|26276|26254|26226|26209|10991
1739906100000|2025-02-18 19:15:00|26239|26218|26260|26244|26261|26244|26239|26213|9567
1739906400000|2025-02-18 19:20:00|26259|26247|26304|26274|26307|26291|26259|26244|11879
1739906700000|2025-02-18 19:25:00|26300|26275|26300|26290|26305|26297|26293|26273|9755
1739907000000|2025-02-18 19:30:00|26295|26289|26313|26302|26313|26302|26294|26288|18543
1739907300000|2025-02-18 19:35:00|26314|26312|26328|26317|26331|26319|26314|26310|13504
1739907600000|2025-02-18 19:40:00|26327|26309|26327|26315|26330|26318|26321|26309|13810
1739907900000|2025-02-18 19:45:00|26326|26326|26329|26321|26345|26338|26323|26313|20104
1739908200000|2025-02-18 19:50:00|26330|26323|26352|26344|26359|26351|26327|26316|18054
1739908500000|2025-02-18 19:55:00|26354|26348|26346|26338|26359|26352|26345|26337|16936
1739908800000|2025-02-18 20:00:00|26345|26339|26343|26333|26354|26341|26337|26328|13445
1739909100000|2025-02-18 20:05:00|26344|26334|26350|26341|26350|26346|26342|26334|13126
1739909400000|2025-02-18 20:10:00|26349|26342|26356|26349|26359|26356|26344|26340|12151
1739909700000|2025-02-18 20:15:00|26355|26350|26339|26330|26370|26361|26332|26317|21133
1739910000000|2025-02-18 20:20:00|26338|26331|26351|26340|26352|26347|26331|26317|20133
1739910300000|2025-02-18 20:25:00|26352|26341|26332|26321|26356|26347|26316|26312|14767
1739910600000|2025-02-18 20:30:00|26330|26322|26345|26341|26350|26346|26329|26321|16022
1739910900000|2025-02-18 20:35:00|26348|26342|26352|26342|26352|26346|26336|26328|18703
1739911200000|2025-02-18 20:40:00|26354|26343|26341|26331|26360|26350|26332|26324|16755
1739911500000|2025-02-18 20:45:00|26340|26333|26359|26344|26374|26370|26340|26328|30657
1739911800000|2025-02-18 20:50:00|26360|26346|26291|26284|26362|26359|26268|26263|60796
1739912100000|2025-02-18 20:55:00|26290|26282|26308|26305|26316|26305|26230|26220|177002
1739912400000|2025-02-18 21:00:00|26315|26299|26443|26172|26443|26299|26303|25900|16140
1739912700000|2025-02-18 21:05:00|26400|26217|26443|26171|26443|26308|26400|25900|7992
1739913000000|2025-02-18 21:10:00||25962||26308||26308||25900|2979
1739913300000|2025-02-18 21:15:00|||||||||25
1739913600000|2025-02-18 21:20:00|26400|26000|26443|26000|26443|26000|26400|26000|477
1739913900000|2025-02-18 21:25:00|||||||||4
1739914200000|2025-02-18 21:30:00|||||||||404329
1739914500000|2025-02-18 21:35:00|||||||||617
1739914800000|2025-02-18 21:40:00|26400||26400||26400||26400||13573
1739915100000|2025-02-18 21:45:00|26487||26500||26500||26487||46
1739915400000|2025-02-18 21:50:00|26450||26450||26450||26450||49
1739915700000|2025-02-18 21:55:00|26499||26400||26499||26307||7107
1739916000000|2025-02-18 22:00:00|26499||26380||26499||26380||4
1739916300000|2025-02-18 22:05:00|||||||||403956
1739916600000|2025-02-18 22:10:00|26499||26400||26499||26335||12
1739916900000|2025-02-18 22:15:00|26475|26250|26350|26250|26487|26250|26350|26250|403946
1739917200000|2025-02-18 22:20:00|||||||||3
1739917500000|2025-02-18 22:25:00|||||||||7
1739917800000|2025-02-18 22:30:00|||||||||42
1739919300000|2025-02-18 22:55:00|||||||||20
1739919900000|2025-02-18 23:05:00|||||||||16
1739920200000|2025-02-18 23:10:00|||||||||38
1739920500000|2025-02-18 23:15:00|||||||||3
1739920800000|2025-02-18 23:20:00|||||||||11
1739921100000|2025-02-18 23:25:00||26303||26250||26303||26250|1001
1739921400000|2025-02-18 23:30:00|||||||||1
1739921700000|2025-02-18 23:35:00|||||||||3
1739922000000|2025-02-18 23:40:00||26300||26300||26300||26300|7
1739922600000|2025-02-18 23:50:00|26335|26307|26335|26307|26350|26307|26335|26307|50
1739922900000|2025-02-18 23:55:00|26350|26322|26350|26322|26350|26322|26350|26322|103
1739923200000|2025-02-19 00:00:00|26322|26307|26322|26307|26322|26307|26322|26307|151
1739923500000|2025-02-19 00:05:00|26335||26335||26335||26335||82
1739923800000|2025-02-19 00:10:00|||||||||3
1739924100000|2025-02-19 00:15:00|||||||||11
1739924400000|2025-02-19 00:20:00|||||||||21
1739925000000|2025-02-19 00:30:00|||||||||56
1739925300000|2025-02-19 00:35:00|26350||26395||26395||26350||7
1739925600000|2025-02-19 00:40:00|||||||||56
1739926200000|2025-02-19 00:50:00|||||||||1
1739926500000|2025-02-19 00:55:00|||||||||21
1739955600000|2025-02-19 09:00:00|26559|25700|26469|26176|26559|26200|26320|25700|31
1739955900000|2025-02-19 09:05:00|26370|26160|26440|26310|26500|26310|26340|26101|29
1739956200000|2025-02-19 09:10:00|26500|26280|26500|26322|26500|26322|26380|26101|6
1739956500000|2025-02-19 09:15:00|26390||26410||26500||26390||0
1739956800000|2025-02-19 09:20:00|26500||26409||26500||26390||0
1739957100000|2025-02-19 09:25:00|26410||26389||26500||26380||0
1739957400000|2025-02-19 09:30:00|26400||26400||26500||26380||4
1739957700000|2025-02-19 09:35:00|26399||26400||26400||26399||30
1739958000000|2025-02-19 09:40:00|26399||26420||26500||26399||2
1739958300000|2025-02-19 09:45:00|26439||26440||26500||26410||0
1739958600000|2025-02-19 09:50:00|26430||26420||26500||26400||0
1739958900000|2025-02-19 09:55:00|26431||26420||26500||26420||1
1739959200000|2025-02-19 10:00:00|26431||26410||26431||26410||2
1739959500000|2025-02-19 10:05:00|26409||26420||26500||26324||138
1739959800000|2025-02-19 10:10:00|26419||26430||26431||26409||12
1739960100000|2025-02-19 10:15:00|26431||26419||26431||26409||0
1739960400000|2025-02-19 10:20:00|26431|26307|26409|26300|26431|26307|26409|26300|21
1739960700000|2025-02-19 10:25:00|26400||26409||26430||26399||0
1739961000000|2025-02-19 10:30:00|26400||26400||26500||26346||122
1739961300000|2025-02-19 10:35:00|26352|26280|26429|26280|26430|26280|26352|25957|155
1739961600000|2025-02-19 10:40:00|26390|26060|26360|26200|26500|26275|26324|25957|99
1739961900000|2025-02-19 10:45:00|26431|26201|26320|26211|26500|26221|26320|26200|0
1739962200000|2025-02-19 10:50:00|26500|26220|26350|26201|26500|26221|26320|26200|5
1739962500000|2025-02-19 10:55:00|26499|26210|26320|26211|26500|26211|26320|26210|2
1739962800000|2025-02-19 11:00:00|26500|26220|26320|26211|26500|26221|26320|26200|48
1739963100000|2025-02-19 11:05:00|26500|26200|26500|26201|26500|26230|26310|25957|0
1739963400000|2025-02-19 11:10:00|26350|26210|26330|26211|26500|26220|26330|26201|10
1739963700000|2025-02-19 11:15:00|26500|26220|26330|26211|26500|26221|26320|26200|1
1739964000000|2025-02-19 11:20:00|26320||26330||26330||26320||0
1739964300000|2025-02-19 11:25:00|26329|26225|26320|26225|26330|26225|26320|26225|16
1739964600000|2025-02-19 11:30:00|26330||26310||26330||26310||49
1739964900000|2025-02-19 11:35:00|26330|26226|26310|26225|26330|26226|26310|26225|32
1739965200000|2025-02-19 11:40:00|||||||||2
1739965500000|2025-02-19 11:45:00|26300||26300||26330||26300||35
1739965800000|2025-02-19 11:50:00|26330||26300||26330||26300||11
1739966100000|2025-02-19 11:55:00|26330||26320||26330||26310||0
1739966400000|2025-02-19 12:00:00|26330|26226|26310|26225|26330|26226|26300|26225|17
1739966700000|2025-02-19 12:05:00|26330|26250|26330|26250|26330|26263|26310|26250|91
1739967000000|2025-02-19 12:10:00|||||||||60
1739967300000|2025-02-19 12:15:00|26300||26300||26300||26300||114
1739968200000|2025-02-19 12:30:00|26320|26300|26330|26250|26330|26300|26320|26250|574
1739968500000|2025-02-19 12:35:00||26288||26250||26288||26250|23
1739969400000|2025-02-19 12:50:00|26329|26260|26330|26250|26330|26260|26329|26250|30
1739969700000|2025-02-19 12:55:00|26296|26260|26330|26250|26330|26260|26288|26250|158
1739970000000|2025-02-19 13:00:00|26329|26283|26330|26250|26330|26283|26329|26250|402
1739970300000|2025-02-19 13:05:00|||||||||14
1739970600000|2025-02-19 13:10:00|26320|26230|26300|26200|26330|26230|26300|26200|7
1739970900000|2025-02-19 13:15:00|26330|26210|26309|26200|26330|26223|26290|26100|44
1739971200000|2025-02-19 13:20:00|26310|26210|26290|26180|26330|26254|26290|26099|177
1739971500000|2025-02-19 13:25:00|26330|26181|26330|26170|26330|26195|26268|26170|76
1739971800000|2025-02-19 13:30:00|26320|26000|26310|26180|26330|26216|26300|26000|14
1739972100000|2025-02-19 13:35:00|26330|26000|26280|26201|26330|26201|26280|26000|47
1739972400000|2025-02-19 13:40:00|26300||26257||26300||26257||4
1739972700000|2025-02-19 13:45:00|26280||26255||26300||26255||4
1739973000000|2025-02-19 13:50:00|26254|26205|26260|26205|26300|26205|26220|26201|328
1739973300000|2025-02-19 13:55:00|26240|26180|26250|26171|26300|26180|26240|26100|55
1739973600000|2025-02-19 14:00:00|26240|26196|26270|26197|26300|26206|26240|26171|106
1739973900000|2025-02-19 14:05:00|26260|26209|26280|26200|26300|26209|26260|26197|120
1739974200000|2025-02-19 14:10:00|26270|26179|26270|26180|26270|26180|26270|26179|6
1739974500000|2025-02-19 14:15:00|26260||26260||26260||26260||14
1739974800000|2025-02-19 14:20:00|||||||||168
1739975100000|2025-02-19 14:25:00|26232|26010|26260|26190|26260|26190|26232|26000|594
1739975400000|2025-02-19 14:30:00|26243|26153|26190|26157|26260|26246|26168|26115|20393
1739975700000|2025-02-19 14:35:00|26191|26173|26254|26198|26300|26287|26191|26150|29098
1739976000000|2025-02-19 14:40:00|26227|26197|26116|26100|26254|26201|26116|26100|7609
1739976300000|2025-02-19 14:45:00|26128|26101|26118|26097|26143|26126|26101|26092|21100
1739976600000|2025-02-19 14:50:00|26116|26116|26125|26095|26127|26116|26083|26049|19743
1739976900000|2025-02-19 14:55:00|26118|26096|26161|26143|26171|26143|26118|26096|14253
1739977200000|2025-02-19 15:00:00|26168|26156|26160|26139|26193|26166|26144|26119|35073
1739977500000|2025-02-19 15:05:00|26159|26135|26175|26157|26198|26163|26142|26126|9659
1739977800000|2025-02-19 15:10:00|26174|26148|26151|26132|26175|26148|26120|26100|8550
1739978100000|2025-02-19 15:15:00|26150|26130|26144|26112|26176|26165|26140|26112|30695
1739978400000|2025-02-19 15:20:00|26146|26122|26113|26100|26156|26130|26103|26086|12236
1739978700000|2025-02-19 15:25:00|26107|26098|26089|26061|26113|26098|26070|26050|9989
1739979000000|2025-02-19 15:30:00|26088|26062|26111|26085|26137|26122|26086|26062|15121
1739979300000|2025-02-19 15:35:00|26115|26093|26067|26050|26115|26093|26058|26050|20363
1739979600000|2025-02-19 15:40:00|26064|26055|26079|26061|26079|26070|26057|26050|15074
1739979900000|2025-02-19 15:45:00|26090|26067|26030|26012|26090|26080|26026|26002|27069
1739980200000|2025-02-19 15:50:00|26029|26007|26039|26025|26040|26025|26027|26007|11640
1739980500000|2025-02-19 15:55:00|26038|26017|26092|26074|26094|26074|26038|26017|50650
1739980800000|2025-02-19 16:00:00|26093|26075|26123|26103|26124|26105|26091|26074|13500
1739981100000|2025-02-19 16:05:00|26112|26104|26104|26088|26122|26104|26100|26087|4937
1739981400000|2025-02-19 16:10:00|26108|26097|26120|26110|26122|26110|26108|26088|23815
1739981700000|2025-02-19 16:15:00|26122|26113|26097|26082|26128|26113|26085|26074|9535
1739982000000|2025-02-19 16:20:00|26096|26081|26127|26110|26127|26113|26083|26074|16587
1739982300000|2025-02-19 16:25:00|26126|26111|26131|26122|26140|26126|26124|26102|21200
1739982600000|2025-02-19 16:30:00|26130|26116|26154|26148|26154|26148|26119|26107|10688
1739982900000|2025-02-19 16:35:00|26153|26147|26149|26138|26162|26151|26147|26137|10942
1739983200000|2025-02-19 16:40:00|26148|26139|26162|26150|26172|26166|26147|26139|14706
1739983500000|2025-02-19 16:45:00|26165|26153|26177|26160|26184|26180|26165|26153|6417
1739983800000|2025-02-19 16:50:00|26181|26168|26188|26173|26190|26178|26180|26160|8671
1739984100000|2025-02-19 16:55:00|26187|26172|26176|26160|26187|26181|26163|26156|16164
1739984400000|2025-02-19 17:00:00|26175|26159|26177|26159|26179|26166|26167|26150|10387
1739984700000|2025-02-19 17:05:00|26176|26158|26151|26133|26176|26158|26151|26133|9780
1739985000000|2025-02-19 17:10:00|26150|26132|26145|26130|26150|26132|26130|26112|9730
1739985300000|2025-02-19 17:15:00|26144|26129|26145|26125|26146|26136|26126|26111|11143
1739985600000|2025-02-19 17:20:00|26144|26130|26140|26127|26145|26137|26137|26125|12193
1739985900000|2025-02-19 17:25:00|26138|26126|26129|26116|26140|26126|26126|26116|10717
1739986200000|2025-02-19 17:30:00|26130|26117|26120|26098|26131|26117|26110|26097|18547
1739986500000|2025-02-19 17:35:00|26122|26099|26128|26112|26135|26131|26122|26097|10626
1739986800000|2025-02-19 17:40:00|26124|26110|26119|26102|26127|26116|26106|26098|10993
1739987100000|2025-02-19 17:45:00|26111|26101|26126|26116|26128|26120|26102|26098|10693
1739987400000|2025-02-19 17:50:00|26127|26117|26134|26121|26146|26132|26122|26110|15131
1739987700000|2025-02-19 17:55:00|26133|26117|26122|26111|26134|26126|26122|26111|6786
1739988000000|2025-02-19 18:00:00|26121|26107|26108|26095|26121|26112|26100|26095|9031
1739988300000|2025-02-19 18:05:00|26107|26099|26123|26110|26126|26112|26097|26085|20463
1739988600000|2025-02-19 18:10:00|26122|26100|26106|26088|26122|26100|26091|26076|9056
1739988900000|2025-02-19 18:15:00|26105|26089|26149|26139|26151|26139|26102|26088|34533
1739989200000|2025-02-19 18:20:00|26154|26138|26149|26134|26154|26139|26136|26120|8560
1739989500000|2025-02-19 18:25:00|26151|26135|26212|26187|26215|26187|26151|26135|10438
1739989800000|2025-02-19 18:30:00|26213|26196|26243|26218|26249|26236|26213|26196|10108
1739990100000|2025-02-19 18:35:00|26247|26219|26261|26245|26267|26260|26247|26219|10348
1739990400000|2025-02-19 18:40:00|26262|26249|26284|26267|26288|26274|26262|26245|13625
1739990700000|2025-02-19 18:45:00|26283|26279|26278|26262|26288|26279|26274|26262|14743
1739991000000|2025-02-19 18:50:00|26279|26264|26264|26248|26279|26270|26264|26248|9398
1739991300000|2025-02-19 18:55:00|26263|26250|26249|26233|26264|26258|26247|26233|8155
1739991600000|2025-02-19 19:00:00|26244|26239|26234|26220|26247|26239|26228|26212|9463
1739991900000|2025-02-19 19:05:00|26236|26216|26240|26225|26242|26225|26236|26216|2545
1739992200000|2025-02-19 19:10:00|26242|26226|26290|26276|26290|26276|26242|26226|8879
1739992500000|2025-02-19 19:15:00|26292|26277|26305|26287|26317|26312|26292|26277|10195
1739992800000|2025-02-19 19:20:00|26312|26296|26318|26300|26323|26308|26312|26287|10627
1739993100000|2025-02-19 19:25:00|26317|26299|26325|26306|26334|26320|26309|26290|7022
1739993400000|2025-02-19 19:30:00|26321|26302|26319|26299|26330|26317|26301|26282|13259
1739993700000|2025-02-19 19:35:00|26318|26300|26307|26300|26318|26309|26303|26297|14088
1739994000000|2025-02-19 19:40:00|26311|26305|26293|26280|26321|26315|26290|26279|13250
1739994300000|2025-02-19 19:45:00|26292|26281|26296|26283|26297|26284|26292|26280|7900
1739994600000|2025-02-19 19:50:00|26302|26285|26299|26282|26307|26296|26291|26280|15055
1739994900000|2025-02-19 19:55:00|26301|26283|26298|26287|26301|26294|26289|26281|7426
1739995200000|2025-02-19 20:00:00|26297|26283|26295|26285|26298|26295|26287|26281|14235
1739995500000|2025-02-19 20:05:00|26293|26284|26244|26233|26295|26285|26239|26231|22950
1739995800000|2025-02-19 20:10:00|26238|26232|26262|26252|26262|26256|26238|26231|14228
1739996100000|2025-02-19 20:15:00|26265|26253|26249|26242|26274|26265|26248|26242|12618
1739996400000|2025-02-19 20:20:00|26254|26236|26256|26244|26256|26249|26234|26230|12765
1739996700000|2025-02-19 20:25:00|26250|26240|26248|26232|26256|26255|26220|26205|24233
1739997000000|2025-02-19 20:30:00|26251|26241|26262|26250|26277|26268|26250|26232|10260
1739997300000|2025-02-19 20:35:00|26263|26256|26301|26294|26301|26294|26261|26250|11019
1739997600000|2025-02-19 20:40:00|26300|26296|26307|26300|26312|26302|26292|26288|19818
1739997900000|2025-02-19 20:45:00|26305|26301|26311|26301|26316|26309|26300|26294|16188
1739998200000|2025-02-19 20:50:00|26312|26302|26342|26330|26347|26343|26304|26291|37446
1739998500000|2025-02-19 20:55:00|26345|26336|26428|26422|26436|26428|26345|26331|217361
1739998800000|2025-02-19 21:00:00|26429|26412|26430|26000|26500|26412|26423|25900|243629
1739999100000|2025-02-19 21:05:00||26050||26000||26050||26000|26
1739999400000|2025-02-19 21:10:00|||||||||93
1739999700000|2025-02-19 21:15:00|||||||||45
1740000000000|2025-02-19 21:20:00||26076||26000||26220||26000|41
1740000300000|2025-02-19 21:25:00|||||||||22
1740000600000|2025-02-19 21:30:00||26170||26170||26170||26170|2
1740000900000|2025-02-19 21:35:00||26175||26170||26175||26170|67
1740001200000|2025-02-19 21:40:00|||||||||93
1740001500000|2025-02-19 21:45:00|||||||||132
1740001800000|2025-02-19 21:50:00|||||||||4
1740002100000|2025-02-19 21:55:00|||||||||3
1740002400000|2025-02-19 22:00:00|||||||||1
1740002700000|2025-02-19 22:05:00||26300||26300||26300||26300|36
1740003000000|2025-02-19 22:10:00|||||||||116
1740003600000|2025-02-19 22:20:00|||||||||51
1740003900000|2025-02-19 22:25:00|||||||||3
1740004200000|2025-02-19 22:30:00|||||||||19
1740004500000|2025-02-19 22:35:00|||||||||85
1740004800000|2025-02-19 22:40:00|||||||||8
1740005100000|2025-02-19 22:45:00|||||||||11
1740005400000|2025-02-19 22:50:00|||||||||177
1740005700000|2025-02-19 22:55:00|||||||||20
1740006000000|2025-02-19 23:00:00|||||||||105
1740006600000|2025-02-19 23:10:00|26420||26420||26420||26420||83
1740006900000|2025-02-19 23:15:00|||||||||1
1740007200000|2025-02-19 23:20:00||26302||26300||26302||26300|0
1740007500000|2025-02-19 23:25:00||26408||26408||26408||26408|0
1740007800000|2025-02-19 23:30:00|||||||||1
1740008100000|2025-02-19 23:35:00|||||||||11
1740008400000|2025-02-19 23:40:00|||||||||2
1740008700000|2025-02-19 23:45:00||26300||26300||26300||26300|325
1740009000000|2025-02-19 23:50:00|||||||||24
1740009300000|2025-02-19 23:55:00|26430||26420||26430||26420||0
1740009600000|2025-02-20 00:00:00|||||||||48
1740009900000|2025-02-20 00:05:00|||||||||20
1740010200000|2025-02-20 00:10:00|||||||||14
1740010500000|2025-02-20 00:15:00|||||||||4
1740010800000|2025-02-20 00:20:00|||||||||81
1740011400000|2025-02-20 00:30:00|||||||||52
1740011700000|2025-02-20 00:35:00|||||||||49
1740012000000|2025-02-20 00:40:00|||||||||18
1740012600000|2025-02-20 00:50:00|||||||||17
1740012900000|2025-02-20 00:55:00|||||||||71
1740042000000|2025-02-20 09:00:00|26360|26150|26380|26160|26382|26305|26300|25350|179
1740042300000|2025-02-20 09:05:00|26382|25949|26382|25350|26382|26270|26330|25350|5
1740042600000|2025-02-20 09:10:00||26260||26260||26280||25350|20
1740042900000|2025-02-20 09:15:00||26270||26270||26280||25350|3
1740043200000|2025-02-20 09:20:00|26370|26059|26382|26260|26382|26280|26370|25864|1
1740043500000|2025-02-20 09:25:00|26380|26270|26382|26260|26382|26270|26380|25864|7
1740043800000|2025-02-20 09:30:00|26380|26029|26382|26260|26382|26260|26380|25864|7
1740044100000|2025-02-20 09:35:00||26019||26270||26280||25864|4
1740044400000|2025-02-20 09:40:00|26378|26059|26378|26270|26378|26280|26378|25864|3
1740044700000|2025-02-20 09:45:00||26280||26280||26280||25864|0
1740045000000|2025-02-20 09:50:00|26377|26059|26377|26280|26377|26280|26377|25864|0
1740045300000|2025-02-20 09:55:00||26059||26280||26280||25864|0
1740045600000|2025-02-20 10:00:00||26069||25864||26280||25864|0
1740045900000|2025-02-20 10:05:00||26270||26280||26280||25864|1
1740046200000|2025-02-20 10:10:00||26059||26270||26280||25864|0
1740046500000|2025-02-20 10:15:00||26280||26260||26290||26049|4
1740046800000|2025-02-20 10:20:00||26280||26280||26290||25864|0
1740047100000|2025-02-20 10:25:00||26290||26260||26290||25864|5
1740047400000|2025-02-20 10:30:00||26039||26250||26290||25864|1
1740047700000|2025-02-20 10:35:00||26039||26280||26290||25864|0
1740048000000|2025-02-20 10:40:00||26059||26280||26280||25864|2
1740048300000|2025-02-20 10:45:00|26370|26059|26377|25864|26377|26290|26370|25864|5
1740048600000|2025-02-20 10:50:00||26000||26280||26280||25864|0
1740048900000|2025-02-20 10:55:00||26059||26270||26280||26059|2
1740049200000|2025-02-20 11:00:00||26280||26280||26280||25864|1
1740049500000|2025-02-20 11:05:00|26350|26069|26350|26270|26350|26280|26350|25864|7
1740049800000|2025-02-20 11:10:00|||||||||1
1740050100000|2025-02-20 11:15:00||26049||26270||26270||26000|9
1740050400000|2025-02-20 11:20:00|26349|26049|26340|26000|26349|26260|26340|26000|2
1740050700000|2025-02-20 11:25:00|||||||||1
1740051000000|2025-02-20 11:30:00|26300|25864|26300|26200|26300|26230|26300|25864|29
1740051300000|2025-02-20 11:35:00||25989||26210||26245||25979|350
1740051600000|2025-02-20 11:40:00|26320|25989|26330|26220|26340|26252|26320|25864|345
1740051900000|2025-02-20 11:45:00|26340|26000|26330|26210|26340|26220|26330|26000|2
1740052200000|2025-02-20 11:50:00|26340|26220|26340|26220|26340|26220|26330|26220|1
1740052500000|2025-02-20 11:55:00|26330|26000|26340|26210|26340|26220|26330|25864|61
1740052800000|2025-02-20 12:00:00|26330|26000|26330|26000|26340|26220|26330|25977|86
1740053100000|2025-02-20 12:05:00|26340|26220|26320|26000|26340|26220|26320|26000|2
1740053400000|2025-02-20 12:10:00|26340|26200|26330|26220|26340|26220|26320|26000|18
1740053700000|2025-02-20 12:15:00|26340|26009|26330|26232|26340|26232|26320|26000|6
1740054000000|2025-02-20 12:20:00|26340|26230|26340|26232|26340|26232|26320|26230|10
1740054300000|2025-02-20 12:25:00|26330|26230|26340|26240|26340|26240|26320|26230|14
1740054600000|2025-02-20 12:30:00|26330|26232|26340|26232|26340|26240|26330|26200|1
1740054900000|2025-02-20 12:35:00|26330|26230|26340|26250|26340|26250|26287|26175|268
1740055200000|2025-02-20 12:40:00|26320||26340||26340||26320||1
1740055500000|2025-02-20 12:45:00|||||||||49
1740056100000|2025-02-20 12:55:00|26330|26260|26340|26260|26340|26260|26330|26250|24
1740056400000|2025-02-20 13:00:00|26330|26250|26340|26275|26340|26275|26330|26250|457
1740056700000|2025-02-20 13:05:00|||||||||1
1740057000000|2025-02-20 13:10:00|||||||||17
1740057300000|2025-02-20 13:15:00|||||||||14326
1740057600000|2025-02-20 13:20:00|||||||||49
1740057900000|2025-02-20 13:25:00||26250||26290||26290||26250|17
1740058200000|2025-02-20 13:30:00||26296||26300||26300||26260|42
1740058500000|2025-02-20 13:35:00|26338||26340||26340||26338||190
1740058800000|2025-02-20 13:40:00|||||||||25
1740059100000|2025-02-20 13:45:00||26302||26300||26304||26300|66
1740059400000|2025-02-20 13:50:00||26302||26300||26305||26300|205
1740059700000|2025-02-20 13:55:00|26339||26340||26340||26339||63
1740060000000|2025-02-20 14:00:00|||||||||139
1740060300000|2025-02-20 14:05:00|26339||26340||26340||26310||750332
1740060600000|2025-02-20 14:10:00|||||||||6
1740060900000|2025-02-20 14:15:00|||||||||272
1740061200000|2025-02-20 14:20:00|26339||26339||26339||26339||87
1740061500000|2025-02-20 14:25:00|26340|26309|26430|26313|26430|26360|26340|26300|1750
1740061800000|2025-02-20 14:30:00|26400|26300|26371|26314|26437|26411|26312|26275|77607
1740062100000|2025-02-20 14:35:00|26367|26316|26420|26378|26430|26400|26328|26316|16880
1740062400000|2025-02-20 14:40:00|26417|26379|26372|26340|26420|26403|26360|26333|30756
1740062700000|2025-02-20 14:45:00|26371|26339|26309|26265|26371|26339|26268|26242|118440
1740063000000|2025-02-20 14:50:00|26310|26266|26311|26262|26311|26300|26241|26222|32696
1740063300000|2025-02-20 14:55:00|26309|26263|26298|26265|26348|26310|26273|26243|25570
1740063600000|2025-02-20 15:00:00|26294|26266|26288|26267|26317|26299|26227|26211|53056
1740063900000|2025-02-20 15:05:00|26284|26268|26265|26244|26288|26273|26244|26235|20698
1740064200000|2025-02-20 15:10:00|26264|26263|26346|26326|26355|26335|26264|26244|14349
1740064500000|2025-02-20 15:15:00|26347|26330|26364|26348|26400|26379|26346|26326|17878
1740064800000|2025-02-20 15:20:00|26363|26349|26416|26397|26420|26412|26363|26349|26662
1740065100000|2025-02-20 15:25:00|26417|26398|26397|26382|26419|26403|26392|26379|32973
1740065400000|2025-02-20 15:30:00|26400|26383|26396|26386|26428|26418|26394|26383|17168
1740065700000|2025-02-20 15:35:00|26387|26378|26398|26379|26408|26389|26354|26347|21730
1740066000000|2025-02-20 15:40:00|26379|26378|26370|26358|26398|26378|26340|26321|30937
1740066300000|2025-02-20 15:45:00|26378|26369|26386|26370|26410|26398|26366|26351|37771
1740066600000|2025-02-20 15:50:00|26377|26372|26331|26319|26397|26382|26329|26318|35402
1740066900000|2025-02-20 15:55:00|26320|26311|26358|26342|26358|26351|26320|26311|13039
1740067200000|2025-02-20 16:00:00|26357|26339|26306|26287|26362|26358|26306|26285|29424
1740067500000|2025-02-20 16:05:00|26309|26291|26346|26318|26346|26325|26269|26260|18419
1740067800000|2025-02-20 16:10:00|26344|26319|26317|26300|26346|26338|26317|26295|25428
1740068100000|2025-02-20 16:15:00|26313|26299|26309|26293|26313|26305|26295|26285|9088
1740068400000|2025-02-20 16:20:00|26313|26295|26322|26304|26329|26320|26293|26270|9387
1740068700000|2025-02-20 16:25:00|26328|26312|26325|26317|26335|26324|26301|26291|9793
1740069000000|2025-02-20 16:30:00|26328|26319|26309|26291|26335|26319|26301|26291|10845
1740069300000|2025-02-20 16:35:00|26306|26294|26298|26272|26312|26297|26262|26237|111346
1740069600000|2025-02-20 16:40:00|26295|26273|26316|26298|26317|26305|26294|26273|4414
1740069900000|2025-02-20 16:45:00|26315|26297|26323|26305|26323|26311|26297|26290|8335
1740070200000|2025-02-20 16:50:00|26322|26310|26314|26292|26331|26317|26314|26292|23690
1740070500000|2025-02-20 16:55:00|26312|26295|26312|26292|26317|26307|26300|26292|10975
1740070800000|2025-02-20 17:00:00|26316|26298|26322|26301|26322|26308|26308|26294|18344
1740071100000|2025-02-20 17:05:00|26321|26308|26327|26315|26343|26333|26321|26308|10115
1740071400000|2025-02-20 17:10:00|26326|26319|26351|26335|26351|26343|26322|26315|11695
1740071700000|2025-02-20 17:15:00|26350|26348|26382|26376|26384|26376|26349|26335|8661
1740072000000|2025-02-20 17:20:00|26383|26381|26416|26410|26423|26416|26382|26376|22100
1740072300000|2025-02-20 17:25:00|26415|26408|26397|26387|26415|26408|26387|26381|7585
1740072600000|2025-02-20 17:30:00|26398|26386|26383|26372|26400|26387|26378|26371|15643
1740072900000|2025-02-20 17:35:00|26382|26374|26372|26364|26389|26383|26367|26360|13451
1740073200000|2025-02-20 17:40:00|26371|26361|26383|26372|26392|26379|26370|26361|8783
1740073500000|2025-02-20 17:45:00|26390|26375|26395|26380|26397|26381|26390|26372|9284
1740073800000|2025-02-20 17:50:00|26397|26382|26413|26402|26416|26402|26397|26382|7677
1740074100000|2025-02-20 17:55:00|26412|26409|26387|26373|26412|26409|26384|26365|6667
1740074400000|2025-02-20 18:00:00|26385|26375|26384|26375|26391|26379|26379|26367|21454
1740074700000|2025-02-20 18:05:00|26378|26369|26425|26415|26428|26415|26378|26369|19438
1740075000000|2025-02-20 18:10:00|26418|26414|26412|26399|26428|26417|26412|26393|6679
1740075300000|2025-02-20 18:15:00|26411|26388|26392|26376|26411|26399|26384|26375|7988
1740075600000|2025-02-20 18:20:00|26391|26377|26379|26365|26391|26380|26359|26355|20414
1740075900000|2025-02-20 18:25:00|26377|26364|26385|26372|26390|26372|26366|26350|14414
1740076200000|2025-02-20 18:30:00|26373|26371|26398|26383|26404|26392|26373|26364|18571
1740076500000|2025-02-20 18:35:00|26397|26384|26408|26398|26411|26402|26392|26383|5854
1740076800000|2025-02-20 18:40:00|26401|26399|26400|26394|26414|26410|26399|26385|12131
1740077100000|2025-02-20 18:45:00|26401|26393|26424|26416|26424|26419|26401|26393|6245
1740077400000|2025-02-20 18:50:00|26421|26415|26419|26403|26430|26422|26419|26397|18074
1740077700000|2025-02-20 18:55:00|26417|26404|26449|26436|26449|26445|26417|26403|10001
1740078000000|2025-02-20 19:00:00|26448|26437|26418|26412|26453|26450|26418|26400|18900
1740078300000|2025-02-20 19:05:00|26420|26417|26426|26414|26432|26423|26420|26405|12060
1740078600000|2025-02-20 19:10:00|26431|26420|26448|26439|26451|26441|26425|26414|19085
1740078900000|2025-02-20 19:15:00|26447|26438|26445|26432|26467|26457|26432|26418|19555
1740079200000|2025-02-20 19:20:00|26450|26433|26440|26428|26450|26436|26440|26427|4177
1740079500000|2025-02-20 19:25:00|26429|26427|26431|26424|26440|26430|26419|26413|15900
1740079800000|2025-02-20 19:30:00|26432|26426|26430|26423|26443|26441|26426|26412|16711
1740080100000|2025-02-20 19:35:00|26431|26427|26428|26424|26441|26435|26428|26423|13350
1740080400000|2025-02-20 19:40:00|26427|26423|26434|26424|26434|26424|26415|26403|15445
1740080700000|2025-02-20 19:45:00|26435|26430|26464|26455|26471|26459|26435|26430|15849
1740081000000|2025-02-20 19:50:00|26465|26460|26480|26465|26493|26487|26465|26455|23848
1740081300000|2025-02-20 19:55:00|26470|26464|26466|26457|26480|26471|26463|26450|25874
1740081600000|2025-02-20 20:00:00|26469|26456|26475|26461|26489|26477|26450|26441|39794
1740081900000|2025-02-20 20:05:00|26473|26470|26490|26480|26491|26484|26472|26461|11741
1740082200000|2025-02-20 20:10:00|26489|26481|26497|26487|26497|26490|26488|26481|11001
1740082500000|2025-02-20 20:15:00|26496|26486|26498|26487|26500|26493|26474|26465|30728
1740082800000|2025-02-20 20:20:00|26500|26499|26509|26499|26509|26502|26494|26487|32285
1740083100000|2025-02-20 20:25:00|26508|26504|26498|26492|26510|26506|26484|26478|24871
1740083400000|2025-02-20 20:30:00|26499|26491|26485|26478|26507|26503|26482|26473|19065
1740083700000|2025-02-20 20:35:00|26481|26477|26480|26474|26490|26485|26476|26464|30338
1740084000000|2025-02-20 20:40:00|26478|26475|26471|26467|26485|26480|26466|26452|27085
1740084300000|2025-02-20 20:45:00|26470|26466|26473|26464|26481|26480|26458|26441|24592
1740084600000|2025-02-20 20:50:00|26477|26473|26496|26486|26500|26493|26453|26438|75085
1740084900000|2025-02-20 20:55:00|26495|26489|26480|26478|26504|26500|26472|26469|256324
1740085200000|2025-02-20 21:00:00|26484|26479|26550|26300|26572|26479|26484|26100|23268
1740085500000|2025-02-20 21:05:00|||||||||250
1740085800000|2025-02-20 21:10:00|||||||||37
1740086100000|2025-02-20 21:15:00|26528||26550||26550||26528||43
1740086400000|2025-02-20 21:20:00|||||||||1
1740086700000|2025-02-20 21:25:00|||||||||3
1740087000000|2025-02-20 21:30:00|26536||26550||26550||26536||89
1740087600000|2025-02-20 21:40:00||26358||26300||26358||26300|29
1740087900000|2025-02-20 21:45:00|||||||||2
1740088200000|2025-02-20 21:50:00|26474|26420|26474|26420|26474|26420|26474|26420|1
1740088500000|2025-02-20 21:55:00|||||||||5
1740088800000|2025-02-20 22:00:00|||||||||2
1740089100000|2025-02-20 22:05:00|||||||||7
1740089400000|2025-02-20 22:10:00|||||||||5
1740090000000|2025-02-20 22:20:00|||||||||70
1740090900000|2025-02-20 22:35:00|||||||||6
1740091200000|2025-02-20 22:40:00|||||||||250
1740091500000|2025-02-20 22:45:00|||||||||12
1740091800000|2025-02-20 22:50:00|||||||||24
1740092400000|2025-02-20 23:00:00|||||||||21
1740092700000|2025-02-20 23:05:00|||||||||2
1740093300000|2025-02-20 23:15:00|||||||||24
1740093600000|2025-02-20 23:20:00|||||||||8
1740093900000|2025-02-20 23:25:00|||||||||15
1740094200000|2025-02-20 23:30:00|26525|26474|26525|26474|26525|26474|26525|26474|279
1740094500000|2025-02-20 23:35:00|26550|26500|26520|26420|26550|26500|26520|26420|207
1740094800000|2025-02-20 23:40:00|||||||||36
1740095400000|2025-02-20 23:50:00|||||||||5
1740095700000|2025-02-20 23:55:00|||||||||22
1740096000000|2025-02-21 00:00:00|||||||||12
1740096600000|2025-02-21 00:10:00|||||||||2
1740097200000|2025-02-21 00:20:00||26450||26420||26450||26420|204
1740097800000|2025-02-21 00:30:00||26422||26422||26422||26422|12
1740098100000|2025-02-21 00:35:00|26492|26440|26520|26440|26520|26440|26489|26440|85
1740098400000|2025-02-21 00:40:00|26480||26520||26520||26480||295
1740099000000|2025-02-21 00:50:00||26422||26445||26445||26422|79
1740099300000|2025-02-21 00:55:00|||||||||123
1740128400000|2025-02-21 09:00:00|29275|22400|26561|26390|29275|26390|26460|22400|86
1740128700000|2025-02-21 09:05:00|26550|26179|26540|26390|26561|26390|26480|26179|6
1740129000000|2025-02-21 09:10:00|26561|26169|26530|25940|26561|26390|26510|25940|6
1740129300000|2025-02-21 09:15:00|26510|26330|26520|26370|26561|26380|26500|25940|0
1740129600000|2025-02-21 09:20:00|26561|26119|26460|26360|26561|26370|26450|25940|0
1740129900000|2025-02-21 09:25:00|26500|26149|26460|26330|26500|26380|26460|25940|0
1740130200000|2025-02-21 09:30:00|26500|26119|26470|26370|26500|26370|26460|25940|5
1740130500000|2025-02-21 09:35:00|26500|26159|26470|26425|26500|26425|26460|25940|6
1740130800000|2025-02-21 09:40:00|||||||||2
1740131100000|2025-02-21 09:45:00|26460||26450||26460||26450||4
1740131400000|2025-02-21 09:50:00|26500||26444||26500||26442||8
1740131700000|2025-02-21 09:55:00|26450||26445||26450||26441||102
1740132000000|2025-02-21 10:00:00|26450||26450||26450||26447||95
1740132300000|2025-02-21 10:05:00|||||||||5
1740132900000|2025-02-21 10:15:00||26400||26370||26400||26100|452
1740133200000|2025-02-21 10:20:00||26149||26370||26370||26100|0
1740133500000|2025-02-21 10:25:00|26500|26149|26460|26360|26500|26370|26460|26100|0
1740133800000|2025-02-21 10:30:00|26450|26149|26450|26370|26450|26370|26450|26100|5
1740134100000|2025-02-21 10:35:00|26500|26149|26450|26360|26500|26370|26450|26100|3
1740134400000|2025-02-21 10:40:00||26370||26360||26380||26100|15
1740134700000|2025-02-21 10:45:00||26370||26370||26370||26100|1
1740135000000|2025-02-21 10:50:00||26149||26380||26380||26149|2
1740135300000|2025-02-21 10:55:00|26440|26149|26440|26370|26440|26370|26440|26100|0
1740135600000|2025-02-21 11:00:00||26139||26370||26370||26100|2
1740135900000|2025-02-21 11:05:00||26149||26370||26370||26100|0
1740136200000|2025-02-21 11:10:00||26139||26370||26380||26100|1
1740136500000|2025-02-21 11:15:00||26380||26370||26380||26149|0
1740136800000|2025-02-21 11:20:00||26149||26370||26380||26149|19
1740137100000|2025-02-21 11:25:00|26500|26149|26450|26370|26500|26380|26450|26100|58
1740137400000|2025-02-21 11:30:00||26119||26370||26370||26100|6
1740137700000|2025-02-21 11:35:00|26500|26149|26460|26380|26500|26380|26460|26149|1
1740138000000|2025-02-21 11:40:00||26149||26380||26390||26149|0
1740138300000|2025-02-21 11:45:00|26450|26169|26450|26370|26450|26370|26450|26100|16
1740138600000|2025-02-21 11:50:00|26500|26159|26450|26370|26500|26370|26450|26159|22
1740138900000|2025-02-21 11:55:00||26380||26360||26390||26100|115
1740139200000|2025-02-21 12:00:00||26370||26375||26380||26277|96
1740139500000|2025-02-21 12:05:00|26500|26391|26470|26381|26500|26416|26450|26360|483
1740139800000|2025-02-21 12:10:00|26500|26412|26460|26395|26500|26439|26460|26370|36
1740140100000|2025-02-21 12:15:00|26500|26413|26500|26458|26500|26470|26465|26395|588
1740140400000|2025-02-21 12:20:00|26520|26456|26544|26455|26550|26479|26520|26451|766
1740140700000|2025-02-21 12:25:00|||||||||1
1740141000000|2025-02-21 12:30:00|26540|26430|26540|26471|26544|26471|26530|26430|16
1740141300000|2025-02-21 12:35:00|26544||26544||26544||26530||95
1740141600000|2025-02-21 12:40:00||26440||26465||26465||26300|64
1740141900000|2025-02-21 12:45:00|||||||||36
1740142200000|2025-02-21 12:50:00|||||||||59
1740142500000|2025-02-21 12:55:00|||||||||90
1740142800000|2025-02-21 13:00:00|||||||||535
1740143100000|2025-02-21 13:05:00|26535|26469|26535|26465|26535|26469|26535|26465|213
1740143400000|2025-02-21 13:10:00|26544|26480|26544|26465|26544|26480|26544|26465|136
1740143700000|2025-02-21 13:15:00||26500||26500||26500||26500|450
1740144000000|2025-02-21 13:20:00|||||||||810
1740144600000|2025-02-21 13:30:00|||||||||27
1740144900000|2025-02-21 13:35:00|26535|26480|26520|26465|26544|26480|26510|26465|658
1740145200000|2025-02-21 13:40:00|26519|26474|26520|26465|26520|26474|26519|26465|136
1740145500000|2025-02-21 13:45:00|||||||||40
1740145800000|2025-02-21 13:50:00|||||||||37
1740146100000|2025-02-21 13:55:00|26490|26455|26520|26455|26520|26455|26486|26455|231
1740146400000|2025-02-21 14:00:00|||||||||164
1740146700000|2025-02-21 14:05:00|26465|26420|26465|26400|26465|26420|26465|26400|575
1740147000000|2025-02-21 14:10:00|||||||||254
1740147300000|2025-02-21 14:15:00|||||||||2
1740147600000|2025-02-21 14:20:00|26418|26380|26465|26300|26465|26380|26418|26277|284
1740147900000|2025-02-21 14:25:00|26390|26387|26373|26304|26465|26387|26311|26300|2097
1740148200000|2025-02-21 14:30:00|26465|26329|26400|26355|26465|26444|26343|26304|281257
1740148500000|2025-02-21 14:35:00|26433|26354|26395|26354|26456|26400|26349|26314|47195
1740148800000|2025-02-21 14:40:00|26394|26355|26425|26402|26440|26410|26371|26355|22497
1740149100000|2025-02-21 14:45:00|26434|26407|26465|26421|26497|26481|26421|26399|25510
1740149400000|2025-02-21 14:50:00|26464|26422|26478|26449|26490|26472|26430|26422|19040
1740149700000|2025-02-21 14:55:00|26477|26450|26438|26409|26478|26450|26390|26364|38571
1740150000000|2025-02-21 15:00:00|26439|26437|26472|26437|26472|26448|26409|26386|32656
1740150300000|2025-02-21 15:05:00|26471|26448|26429|26403|26471|26448|26393|26356|24816
1740150600000|2025-02-21 15:10:00|26428|26393|26395|26374|26428|26402|26386|26374|17053
1740150900000|2025-02-21 15:15:00|26394|26373|26430|26410|26435|26429|26386|26356|10490
1740151200000|2025-02-21 15:20:00|26429|26408|26387|26362|26429|26408|26378|26360|16709
1740151500000|2025-02-21 15:25:00|26390|26367|26380|26345|26401|26388|26347|26326|21604
1740151800000|2025-02-21 15:30:00|26374|26341|26398|26367|26418|26389|26360|26341|12975
1740152100000|2025-02-21 15:35:00|26399|26374|26420|26401|26421|26412|26399|26367|8466
1740152400000|2025-02-21 15:40:00|26414|26400|26366|26337|26414|26400|26362|26337|20750
1740152700000|2025-02-21 15:45:00|26375|26346|26410|26382|26421|26397|26375|26337|16539
1740153000000|2025-02-21 15:50:00|26409|26389|26397|26382|26417|26407|26397|26374|16709
1740153300000|2025-02-21 15:55:00|26400|26394|26425|26407|26425|26420|26395|26381|34251
1740153600000|2025-02-21 16:00:00|26426|26424|26434|26417|26450|26445|26405|26387|15406
1740153900000|2025-02-21 16:05:00|26430|26429|26436|26416|26450|26431|26423|26404|18183
1740154200000|2025-02-21 16:10:00|26431|26407|26452|26442|26452|26442|26431|26407|8591
1740154500000|2025-02-21 16:15:00|26454|26443|26436|26421|26460|26443|26425|26400|19362
1740154800000|2025-02-21 16:20:00|26423|26420|26386|26366|26436|26425|26381|26360|49499
1740155100000|2025-02-21 16:25:00|26381|26380|26387|26370|26388|26383|26381|26366|9800
1740155400000|2025-02-21 16:30:00|26386|26374|26412|26395|26413|26405|26382|26369|11808
1740155700000|2025-02-21 16:35:00|26413|26399|26415|26399|26429|26419|26397|26387|21627
1740156000000|2025-02-21 16:40:00|26414|26405|26408|26388|26422|26417|26408|26388|19951
1740156300000|2025-02-21 16:45:00|26406|26395|26412|26400|26416|26407|26385|26367|26188
1740156600000|2025-02-21 16:50:00|26410|26398|26398|26390|26410|26398|26381|26363|28092
1740156900000|2025-02-21 16:55:00|26399|26383|26406|26390|26428|26426|26399|26383|20367
1740157200000|2025-02-21 17:00:00|26408|26391|26447|26426|26447|26441|26407|26390|19932
1740157500000|2025-02-21 17:05:00|26446|26423|26428|26420|26446|26434|26424|26414|13597
1740157800000|2025-02-21 17:10:00|26424|26414|26428|26416|26440|26429|26410|26397|17584
1740158100000|2025-02-21 17:15:00|26432|26420|26407|26393|26434|26430|26397|26393|19930
1740158400000|2025-02-21 17:20:00|26404|26382|26380|26362|26404|26394|26372|26359|27955
1740158700000|2025-02-21 17:25:00|26379|26363|26380|26358|26381|26371|26363|26346|17175
1740159000000|2025-02-21 17:30:00|26373|26360|26376|26358|26378|26360|26366|26358|14341
1740159300000|2025-02-21 17:35:00|26375|26362|26350|26340|26381|26377|26350|26340|23131
1740159600000|2025-02-21 17:40:00|26352|26341|26360|26341|26363|26347|26349|26340|23907
1740159900000|2025-02-21 17:45:00|26359|26345|26346|26332|26359|26347|26330|26318|58308
1740160200000|2025-02-21 17:50:00|26342|26333|26276|26259|26356|26346|26269|26251|82266
1740160500000|2025-02-21 17:55:00|26284|26260|26219|26197|26289|26277|26129|26100|100638
1740160800000|2025-02-21 18:00:00|26220|26198|26239|26205|26269|26247|26213|26190|26841
1740161100000|2025-02-21 18:05:00|26241|26218|26261|26249|26271|26260|26241|26205|28787
1740161400000|2025-02-21 18:10:00|26260|26242|26204|26179|26271|26250|26194|26171|44313
1740161700000|2025-02-21 18:15:00|26201|26180|26193|26173|26239|26226|26193|26172|22096
1740162000000|2025-02-21 18:20:00|26200|26174|26212|26193|26212|26193|26185|26172|9407
1740162300000|2025-02-21 18:25:00|26213|26194|26167|26150|26215|26198|26167|26147|13585
1740162600000|2025-02-21 18:30:00|26162|26147|26207|26179|26207|26193|26150|26135|17101
1740162900000|2025-02-21 18:35:00|26206|26182|26221|26208|26247|26233|26203|26179|18007
1740163200000|2025-02-21 18:40:00|26230|26219|26221|26208|26230|26225|26215|26195|16740
1740163500000|2025-02-21 18:45:00|26224|26219|26225|26209|26230|26221|26220|26208|7141
1740163800000|2025-02-21 18:50:00|26226|26217|26265|26243|26266|26258|26225|26208|6907
1740164100000|2025-02-21 18:55:00|26262|26244|26267|26254|26268|26265|26252|26243|7992
1740164400000|2025-02-21 19:00:00|26265|26259|26237|26221|26269|26266|26226|26220|28191
1740164700000|2025-02-21 19:05:00|26238|26222|26268|26254|26268|26264|26238|26222|10354
1740165000000|2025-02-21 19:10:00|26266|26247|26301|26288|26303|26290|26265|26247|10979
1740165300000|2025-02-21 19:15:00|26289|26287|26279|26263|26301|26288|26264|26255|17115
1740165600000|2025-02-21 19:20:00|26274|26262|26225|26215|26274|26262|26218|26209|12014
1740165900000|2025-02-21 19:25:00|26226|26216|26225|26209|26240|26228|26209|26200|17376
1740166200000|2025-02-21 19:30:00|26226|26224|26198|26175|26242|26228|26198|26172|12523
1740166500000|2025-02-21 19:35:00|26203|26177|26201|26181|26214|26205|26182|26162|8447
1740166800000|2025-02-21 19:40:00|26200|26198|26225|26206|26228|26212|26191|26179|11772
1740167100000|2025-02-21 19:45:00|26218|26208|26205|26200|26228|26213|26201|26193|27767
1740167400000|2025-02-21 19:50:00|26211|26196|26211|26199|26223|26209|26201|26196|14038
1740167700000|2025-02-21 19:55:00|26212|26210|26210|26192|26240|26237|26210|26192|21278
1740168000000|2025-02-21 20:00:00|26208|26188|26188|26178|26215|26206|26171|26167|28943
1740168300000|2025-02-21 20:05:00|26193|26175|26200|26189|26201|26196|26193|26175|13777
1740168600000|2025-02-21 20:10:00|26198|26184|26206|26193|26214|26199|26164|26158|30354
1740168900000|2025-02-21 20:15:00|26205|26192|26192|26169|26205|26192|26168|26155|23344
1740169200000|2025-02-21 20:20:00|26191|26177|26186|26173|26200|26195|26178|26169|12921
1740169500000|2025-02-21 20:25:00|26185|26171|26186|26174|26188|26183|26169|26159|15142
1740169800000|2025-02-21 20:30:00|26188|26185|26216|26201|26228|26223|26182|26167|40650
1740170100000|2025-02-21 20:35:00|26211|26208|26208|26201|26223|26217|26206|26201|23982
1740170400000|2025-02-21 20:40:00|26210|26204|26196|26188|26219|26215|26196|26187|43308
1740170700000|2025-02-21 20:45:00|26195|26184|26151|26148|26206|26203|26149|26133|49768
1740171000000|2025-02-21 20:50:00|26152|26149|26173|26162|26183|26176|26138|26136|75844
1740171300000|2025-02-21 20:55:00|26174|26160|26171|26158|26207|26188|26136|26124|382905
1740171600000|2025-02-21 21:00:00|26197|26167|26160|26120|26550|26170|26120|26100|43778
1740171900000|2025-02-21 21:05:00|26280||26156||26280||26156||10022
1740172200000|2025-02-21 21:10:00|26150|26131|26150|26120|26280|26131|26149|26120|1490
1740172500000|2025-02-21 21:15:00|26280||26280||26280||26160||5902
1740173100000|2025-02-21 21:25:00|||||||||29
1740173400000|2025-02-21 21:30:00|||||||||18
1740173700000|2025-02-21 21:35:00|||||||||99
1740174000000|2025-02-21 21:40:00|||||||||21
1740174300000|2025-02-21 21:45:00|||||||||18
1740174600000|2025-02-21 21:50:00|26186||26280||26280||26181||218
1740174900000|2025-02-21 21:55:00|26140||26140||26140||26140||6
1740387600000|2025-02-24 09:00:00|26309|25993|26270|26000|26513|26190|26220|25993|223
1740387900000|2025-02-24 09:05:00|26479|26110|26399|26230|26513|26230|26280|26000|42
1740388200000|2025-02-24 09:10:00|26391||26420||26513||26391||84
1740388500000|2025-02-24 09:15:00|26419|26240|26359|26240|26513|26250|26359|26011|99
1740388800000|2025-02-24 09:20:00|26370|26001|26325|26230|26513|26230|26325|26001|168
1740389100000|2025-02-24 09:25:00|26322|26021|26326|26220|26513|26220|26321|26021|3
1740389400000|2025-02-24 09:30:00|26340|26011|26326|26210|26513|26221|26320|26011|54
1740389700000|2025-02-24 09:35:00|26340|26200|26320|26220|26513|26220|26310|26200|0
1740390000000|2025-02-24 09:40:00|26326|26200|26330|26220|26513|26220|26302|26200|3
1740390300000|2025-02-24 09:45:00|26449|26200|26330|26210|26513|26211|26319|26200|10
1740390600000|2025-02-24 09:50:00|26329|26211|26325|26210|26513|26211|26325|26210|2
1740390900000|2025-02-24 09:55:00|26320|26220|26340|26201|26513|26220|26308|26200|1
1740391200000|2025-02-24 10:00:00|26330|26210|26389|26210|26513|26230|26310|26200|16
1740391500000|2025-02-24 10:05:00|26380|26220|26369|26230|26380|26230|26369|26200|4
1740391800000|2025-02-24 10:10:00|26360|26200|26319|26210|26360|26240|26319|26200|6
1740392100000|2025-02-24 10:15:00|26320|26211|26349|26200|26513|26230|26320|26200|1
1740392400000|2025-02-24 10:20:00|26340|26190|26300|26200|26513|26201|26280|26000|52
1740392700000|2025-02-24 10:25:00|26499|26000|26300|26191|26513|26200|26276|26000|28
1740393000000|2025-02-24 10:30:00|26509|26225|26339|26200|26513|26240|26300|26000|189
1740393300000|2025-02-24 10:35:00|26330|26201|26329|26200|26330|26201|26329|26000|17
1740393600000|2025-02-24 10:40:00|26311|26201|26339|26200|26513|26210|26310|26000|0
1740393900000|2025-02-24 10:45:00|26330|26201|26339|26200|26513|26201|26313|26200|3
1740394200000|2025-02-24 10:50:00|26340|26210|26317|26210|26340|26220|26317|26000|5
1740394800000|2025-02-24 11:00:00|26340|26001|26323|26210|26340|26210|26323|26001|105
1740395100000|2025-02-24 11:05:00|26313|26000|26329|26220|26513|26257|26312|26000|50
1740395400000|2025-02-24 11:10:00|26340|26001|26339|26220|26340|26230|26329|26000|53
1740395700000|2025-02-24 11:15:00|26350|26000|26339|26230|26350|26257|26339|26000|55
1740396000000|2025-02-24 11:20:00|26330|26227|26330|26227|26513|26230|26319|26227|0
1740396300000|2025-02-24 11:25:00|26320|26230|26330|26220|26513|26230|26320|26000|5
1740396600000|2025-02-24 11:30:00|26320|26000|26320|26220|26513|26230|26310|26000|0
1740396900000|2025-02-24 11:35:00|26513|26001|26419|26260|26513|26285|26320|26000|145
1740397200000|2025-02-24 11:40:00|26420|26041|26399|26260|26420|26270|26393|26031|6
1740397500000|2025-02-24 11:45:00|26393|26270|26392|26240|26399|26270|26392|26000|79
1740397800000|2025-02-24 11:50:00||26031||26230||26270||26000|0
1740398100000|2025-02-24 11:55:00|26391|26021|26390|26250|26392|26260|26390|26000|6
1740398400000|2025-02-24 12:00:00|26384|26100|26300|26191|26384|26286|26293|26100|763
1740398700000|2025-02-24 12:05:00|26299|26190|26350|26220|26350|26291|26299|26190|369
1740399000000|2025-02-24 12:10:00|26340|26200|26339|26210|26350|26262|26338|26200|39
1740399300000|2025-02-24 12:15:00|26341|26200|26349|26240|26350|26260|26340|26200|92
1740399600000|2025-02-24 12:20:00|26350|26250|26350|26210|26350|26304|26349|26200|94
1740399900000|2025-02-24 12:25:00|26349|26211|26341|26210|26349|26211|26341|26210|88
1740400200000|2025-02-24 12:30:00|26350|26200|26350|26230|26350|26344|26349|26200|667
1740400500000|2025-02-24 12:35:00|26349|26240|26325|26210|26350|26270|26325|26200|35
1740400800000|2025-02-24 12:40:00|26340|26200|26349|26200|26350|26245|26301|26200|207
1740401100000|2025-02-24 12:45:00|26350|26220|26349|26260|26350|26270|26339|26200|4
1740401400000|2025-02-24 12:50:00|26350|26200|26346|26250|26358|26260|26344|26200|6
1740401700000|2025-02-24 12:55:00|26347|26260|26347|26270|26347|26270|26346|26200|15
1740402000000|2025-02-24 13:00:00|26346|26200|26346|26230|26347|26260|26307|26200|1941
1740402300000|2025-02-24 13:05:00|26332|26200|26338|26220|26347|26238|26325|26200|170
1740402600000|2025-02-24 13:10:00|26340|26224|26300|26238|26340|26238|26300|26220|427
1740402900000|2025-02-24 13:15:00||26226||26226||26230||26226|299
1740403200000|2025-02-24 13:20:00|26297|26230|26300|26230|26300|26230|26297|26226|394
1740403500000|2025-02-24 13:25:00|26297|26226|26300|26226|26300|26226|26291|26226|117
1740403800000|2025-02-24 13:30:00|26289||26300||26300||26289||187
1740404100000|2025-02-24 13:35:00|26250|26230|26260|26226|26298|26234|26234|26226|295
1740404400000|2025-02-24 13:40:00|26250||26270||26295||26250||195
1740404700000|2025-02-24 13:45:00|26295|26200|26280|26201|26295|26201|26250|26200|351
1740405000000|2025-02-24 13:50:00|26270||26279||26297||26270||7
1740405300000|2025-02-24 13:55:00|26270|26210|26279|26211|26297|26211|26260|26201|124
1740405600000|2025-02-24 14:00:00|26270|26218|26226|26200|26297|26219|26226|26200|405
1740405900000|2025-02-24 14:05:00|26230|26185|26200|26140|26297|26185|26200|26121|624
1740406200000|2025-02-24 14:10:00|26179|26121|26230|26100|26297|26159|26156|26100|1352
1740406500000|2025-02-24 14:15:00|26227|26116|26297|26114|26297|26155|26190|26100|327
1740406800000|2025-02-24 14:20:00|26296||26239||26297||26197||240
1740407100000|2025-02-24 14:25:00|26297|26106|26102|26078|26297|26106|26102|26078|1129
1740407400000|2025-02-24 14:30:00|26237|26059|26288|26245|26320|26300|26169|26059|144825
1740407700000|2025-02-24 14:35:00|26287|26246|26248|26218|26295|26264|26214|26175|21120
1740408000000|2025-02-24 14:40:00|26245|26219|26298|26267|26325|26319|26219|26206|36826
1740408300000|2025-02-24 14:45:00|26304|26268|26200|26175|26325|26311|26184|26158|18083
1740408600000|2025-02-24 14:50:00|26219|26186|26120|26084|26219|26199|26053|26044|17653
1740408900000|2025-02-24 14:55:00|26112|26079|26134|26097|26185|26143|26100|26066|15068
1740409200000|2025-02-24 15:00:00|26133|26089|26042|26003|26133|26124|25997|25976|47579
1740409500000|2025-02-24 15:05:00|26038|26017|26095|26046|26121|26095|25970|25955|29162
1740409800000|2025-02-24 15:10:00|26089|26057|26128|26105|26129|26114|26043|26023|15101
1740410100000|2025-02-24 15:15:00|26127|26101|26188|26165|26220|26199|26127|26095|15654
1740410400000|2025-02-24 15:20:00|26191|26157|26229|26210|26231|26210|26170|26147|17369
1740410700000|2025-02-24 15:25:00|26228|26219|26166|26155|26229|26219|26163|26152|13003
1740411000000|2025-02-24 15:30:00|26164|26144|26150|26133|26171|26159|26139|26120|12465
1740411300000|2025-02-24 15:35:00|26151|26137|26155|26131|26169|26158|26109|26103|8090
1740411600000|2025-02-24 15:40:00|26169|26124|26124|26093|26169|26164|26104|26082|21453
1740411900000|2025-02-24 15:45:00|26129|26096|26120|26102|26129|26116|26079|26075|20351
1740412200000|2025-02-24 15:50:00|26121|26095|26049|26033|26147|26124|26045|26021|12590
1740412500000|2025-02-24 15:55:00|26048|26021|26083|26061|26084|26068|26030|26010|12251
1740412800000|2025-02-24 16:00:00|26084|26062|26227|26199|26237|26221|26083|26061|17606
1740413100000|2025-02-24 16:05:00|26220|26200|26218|26197|26225|26207|26184|26167|8767
1740413400000|2025-02-24 16:10:00|26217|26198|26233|26217|26249|26234|26211|26196|11559
1740413700000|2025-02-24 16:15:00|26230|26212|26295|26275|26295|26275|26230|26212|11018
1740414000000|2025-02-24 16:20:00|26294|26276|26320|26300|26320|26309|26284|26260|16941
1740414300000|2025-02-24 16:25:00|26319|26292|26347|26324|26365|26348|26318|26288|18691
1740414600000|2025-02-24 16:30:00|26346|26332|26334|26319|26359|26339|26334|26315|11801
1740414900000|2025-02-24 16:35:00|26333|26314|26280|26258|26344|26330|26280|26258|9192
1740415200000|2025-02-24 16:40:00|26284|26268|26323|26307|26349|26332|26282|26257|9042
1740415500000|2025-02-24 16:45:00|26329|26308|26344|26328|26348|26336|26319|26304|15316
1740415800000|2025-02-24 16:50:00|26338|26331|26333|26320|26349|26335|26328|26306|12210
1740416100000|2025-02-24 16:55:00|26330|26313|26286|26270|26330|26313|26275|26263|18464
1740416400000|2025-02-24 17:00:00|26288|26271|26329|26320|26340|26326|26288|26270|17967
1740416700000|2025-02-24 17:05:00|26331|26321|26309|26290|26341|26324|26309|26287|8759
1740417000000|2025-02-24 17:10:00|26306|26294|26322|26307|26322|26309|26297|26279|8803
1740417300000|2025-02-24 17:15:00|26321|26309|26367|26349|26380|26360|26321|26309|16427
1740417600000|2025-02-24 17:20:00|26368|26356|26360|26338|26387|26369|26357|26338|12979
1740417900000|2025-02-24 17:25:00|26353|26339|26339|26323|26373|26359|26339|26323|15870
1740418200000|2025-02-24 17:30:00|26338|26327|26338|26326|26365|26348|26338|26319|10354
1740418500000|2025-02-24 17:35:00|26337|26319|26363|26352|26373|26363|26337|26319|10522
1740418800000|2025-02-24 17:40:00|26365|26353|26359|26345|26382|26363|26359|26340|11405
1740419100000|2025-02-24 17:45:00|26363|26346|26334|26322|26367|26359|26330|26317|7976
1740419400000|2025-02-24 17:50:00|26329|26325|26328|26315|26346|26339|26328|26313|10160
1740419700000|2025-02-24 17:55:00|26329|26317|26308|26299|26345|26332|26308|26296|9832
1740420000000|2025-02-24 18:00:00|26307|26291|26320|26307|26323|26313|26306|26291|8877
1740420300000|2025-02-24 18:05:00|26323|26308|26323|26312|26338|26326|26318|26304|7655
1740420600000|2025-02-24 18:10:00|26322|26316|26305|26290|26322|26316|26293|26280|12564
1740420900000|2025-02-24 18:15:00|26307|26294|26334|26323|26349|26335|26307|26294|8029
1740421200000|2025-02-24 18:20:00|26329|26320|26323|26310|26329|26320|26314|26298|9447
1740421500000|2025-02-24 18:25:00|26329|26312|26325|26312|26339|26324|26322|26305|5220
1740421800000|2025-02-24 18:30:00|26327|26311|26334|26320|26335|26321|26319|26311|8061
1740422100000|2025-02-24 18:35:00|26332|26316|26329|26316|26334|26324|26319|26311|11986
1740422400000|2025-02-24 18:40:00|26334|26317|26330|26324|26335|26328|26324|26312|8543
1740422700000|2025-02-24 18:45:00|26332|26325|26288|26276|26332|26325|26285|26270|5427
1740423000000|2025-02-24 18:50:00|26290|26280|26296|26283|26300|26292|26274|26260|7907
1740423300000|2025-02-24 18:55:00|26298|26284|26286|26274|26298|26289|26272|26260|11476
1740423600000|2025-02-24 19:00:00|26288|26278|26298|26290|26300|26295|26288|26275|6195
1740423900000|2025-02-24 19:05:00|26297|26282|26272|26257|26297|26288|26272|26255|6323
1740424200000|2025-02-24 19:10:00|26270|26260|26263|26250|26278|26270|26260|26246|10490
1740424500000|2025-02-24 19:15:00|26261|26253|26264|26246|26287|26273|26259|26246|12920
1740424800000|2025-02-24 19:20:00|26263|26249|26269|26258|26270|26259|26263|26246|12438
1740425100000|2025-02-24 19:25:00|26259|26259|26267|26253|26269|26259|26253|26249|7680
1740425400000|2025-02-24 19:30:00|26269|26256|26275|26259|26290|26279|26269|26253|7864
1740425700000|2025-02-24 19:35:00|26273|26266|26255|26247|26278|26267|26255|26247|6383
1740426000000|2025-02-24 19:40:00|26254|26245|26255|26238|26259|26251|26237|26228|8515
1740426300000|2025-02-24 19:45:00|26256|26245|26271|26254|26276|26266|26251|26238|7257
1740426600000|2025-02-24 19:50:00|26270|26255|26247|26236|26284|26271|26241|26236|10522
1740426900000|2025-02-24 19:55:00|26244|26233|26245|26236|26252|26242|26242|26228|5699
1740427200000|2025-02-24 20:00:00|26246|26238|26259|26251|26259|26254|26237|26226|8207
1740427500000|2025-02-24 20:05:00|26255|26252|26253|26242|26259|26252|26234|26226|13748
1740427800000|2025-02-24 20:10:00|26252|26243|26241|26236|26257|26249|26234|26228|16662
1740428100000|2025-02-24 20:15:00|26245|26237|26255|26242|26266|26258|26242|26228|15701
1740428400000|2025-02-24 20:20:00|26259|26237|26254|26241|26267|26258|26245|26235|13395
1740428700000|2025-02-24 20:25:00|26253|26244|26266|26260|26268|26261|26249|26235|16252
1740429000000|2025-02-24 20:30:00|26270|26261|26285|26270|26288|26281|26268|26260|13580
1740429300000|2025-02-24 20:35:00|26284|26278|26306|26297|26317|26311|26279|26269|16670
1740429600000|2025-02-24 20:40:00|26305|26301|26303|26295|26317|26308|26288|26279|17633
1740429900000|2025-02-24 20:45:00|26301|26288|26336|26327|26344|26339|26298|26280|19780
1740430200000|2025-02-24 20:50:00|26337|26332|26260|26251|26360|26346|26260|26251|57622
1740430500000|2025-02-24 20:55:00|26261|26254|26201|26192|26282|26277|26193|26187|272289
1740430800000|2025-02-24 21:00:00|26218|26193|26360|25900|26360|26200|26218|25900|38197
1740431100000|2025-02-24 21:05:00|26382||26382||26382||26382||2443
1740431400000|2025-02-24 21:10:00|26200|26200|26382|26200|26382|26200|26200|25900|312
1740431700000|2025-02-24 21:15:00||25991||25900||25991||25900|81
1740432000000|2025-02-24 21:20:00|26187|25901|26382|26187|26382|26187|26187|25900|146
1740432300000|2025-02-24 21:25:00|26300||26300||26300||26300||214
1740432600000|2025-02-24 21:30:00|26200|25900|26300|25900|26300|26138|26200|25900|101
1740432900000|2025-02-24 21:35:00|||||||||91
1740433200000|2025-02-24 21:40:00|||||||||12
1740433500000|2025-02-24 21:45:00|||||||||91
1740433800000|2025-02-24 21:50:00|||||||||224038
1740434100000|2025-02-24 21:55:00|26240|26150|26240|26150|26240|26150|26240|26150|2
1740434400000|2025-02-24 22:00:00|||||||||51
1740434700000|2025-02-24 22:05:00|26239|26151|26239|26151|26239|26151|26237|26151|143
1740435000000|2025-02-24 22:10:00|26240|26150|26240|26150|26240|26150|26240|26150|26
1740435300000|2025-02-24 22:15:00||25921||25921||25921||25921|1083
1740435600000|2025-02-24 22:20:00|26239|26130|26239|26130|26239|26130|26239|26130|10
1740435900000|2025-02-24 22:25:00|||||||||3
1740436200000|2025-02-24 22:30:00|||||||||99
1740436500000|2025-02-24 22:35:00|26237|26132|26238|26133|26240|26133|26237|26130|16
1740436800000|2025-02-24 22:40:00||26159||26133||26159||26133|23
1740437100000|2025-02-24 22:45:00|||||||||40
1740437700000|2025-02-24 22:55:00|||||||||9
1740438000000|2025-02-24 23:00:00|26240|26000|26240|26000|26240|26000|26240|26000|2
1740438600000|2025-02-24 23:10:00|26239|26135|26239|26135|26239|26135|26239|26135|0
1740438900000|2025-02-24 23:15:00|||||||||7
1740439200000|2025-02-24 23:20:00|||||||||46
1740439500000|2025-02-24 23:25:00|26237|26136|26150|26135|26239|26136|26150|26135|400
1740439800000|2025-02-24 23:30:00|26239|26150|26240|25900|26240|26153|26239|25900|187
1740440100000|2025-02-24 23:35:00|26239|26127|26239|26127|26239|26127|26239|26127|25
1740440400000|2025-02-24 23:40:00|26237|26129|26236|26126|26240|26129|26236|25900|53
1740440700000|2025-02-24 23:45:00|26240|25917|26240|25900|26240|25917|26240|25900|171
1740441000000|2025-02-24 23:50:00|||||||||53
1740441300000|2025-02-24 23:55:00|||||||||101
1740441600000|2025-02-25 00:00:00|26239|26121|26240|25900|26240|26121|26231|25900|754
1740441900000|2025-02-25 00:05:00||25911||25911||26100||25911|107
1740442200000|2025-02-25 00:10:00||25900||25900||25900||25900|128
1740442500000|2025-02-25 00:15:00|26239||26239||26239||26239||9
1740442800000|2025-02-25 00:20:00|||||||||4
1740443100000|2025-02-25 00:25:00|||||||||33
1740443400000|2025-02-25 00:30:00|||||||||26
1740443700000|2025-02-25 00:35:00|||||||||81
1740444000000|2025-02-25 00:40:00|26300|26189|26300|26213|26300|26213|26300|25900|0
1740444300000|2025-02-25 00:45:00||26250||26250||26250||26250|0
1740444900000|2025-02-25 00:55:00|26270|26190|26250|26190|26270|26190|26250|26190|206
1740474000000|2025-02-25 09:00:00|32588|19500|26719|26190|32588|26190|26209|19500|1108
1740474300000|2025-02-25 09:05:00|||||||||106
1740474600000|2025-02-25 09:10:00|||||||||1
1740474900000|2025-02-25 09:15:00|||||||||8
1740475200000|2025-02-25 09:20:00|||||||||7
1740475800000|2025-02-25 09:30:00|||||||||5
1740476100000|2025-02-25 09:35:00|||||||||8
1740476400000|2025-02-25 09:40:00|26270||26280||26719||26260||28
1740476700000|2025-02-25 09:45:00|26270||26260||26719||26260||76
1740477000000|2025-02-25 09:50:00|26499||26260||26719||26244||125
1740477300000|2025-02-25 09:55:00|26250|26074|26220|26080|26500|26190|26190|26074|1327
1740477600000|2025-02-25 10:00:00|26263|26090|26180|26074|26449|26090|26180|26074|1
1740477900000|2025-02-25 10:05:00|26250||26180||26290||26180||1
1740478200000|2025-02-25 10:10:00|26170||26170||26250||26169||0
1740478500000|2025-02-25 10:15:00|26250||26180||26290||26170||48
1740478800000|2025-02-25 10:20:00|26250||26180||26250||26173||43
1740479100000|2025-02-25 10:25:00|26250||26164||26290||26163||23
1740479400000|2025-02-25 10:30:00|26170||26167||26290||26156||8
1740479700000|2025-02-25 10:35:00|26170|26091|26180|26074|26290|26091|26152|26074|112
1740480000000|2025-02-25 10:40:00|26200||26170||26290||26170||16
1740480300000|2025-02-25 10:45:00|26168|26100|26160|26100|26180|26100|26160|26100|0
1740480600000|2025-02-25 10:50:00|26290|26080|26169|26074|26290|26080|26168|26074|5
1740480900000|2025-02-25 10:55:00|26180||26160||26180||26160||4
1740481200000|2025-02-25 11:00:00|26290||26169||26290||26160||1
1740481500000|2025-02-25 11:05:00|26180||26169||26290||26160||3
1740481800000|2025-02-25 11:10:00|26170||26171||26290||26160||3
1740482100000|2025-02-25 11:15:00|26173||26170||26290||26140||3
1740482400000|2025-02-25 11:20:00|26169|26107|26170|26074|26290|26107|26140|26074|116
1740482700000|2025-02-25 11:25:00|26160||26180||26290||26150||4
1740483000000|2025-02-25 11:30:00|26170||26160||26290||26150||9
1740483300000|2025-02-25 11:35:00|26189||26169||26189||26169||15
1740483600000|2025-02-25 11:40:00|26170|26080|26169|26074|26290|26080|26154|26074|28
1740483900000|2025-02-25 11:45:00|26170|26080|26170|26074|26180|26080|26159|26074|99
1740484200000|2025-02-25 11:50:00|26169||26168||26200||26116||417
1740484500000|2025-02-25 11:55:00|26170||26170||26170||26164||2
1740484800000|2025-02-25 12:00:00|26290|26090|26190|26090|26290|26090|26171|26090|36
1740485100000|2025-02-25 12:05:00|26175|26121|26185|26136|26200|26154|26162|26090|36
1740485400000|2025-02-25 12:10:00|26190|26154|26209|26136|26290|26158|26180|26136|206
1740485700000|2025-02-25 12:15:00|26290|26110|26200|26136|26290|26136|26200|26090|27
1740486000000|2025-02-25 12:20:00|26210||26208||26210||26200||3
1740486300000|2025-02-25 12:25:00|26210||26201||26290||26201||151
1740486600000|2025-02-25 12:30:00|26210||26212||26220||26201||69
1740486900000|2025-02-25 12:35:00|26220|26147|26206|26136|26220|26147|26205|26136|27
1740487200000|2025-02-25 12:40:00|26208||26200||26290||26200||13
1740487500000|2025-02-25 12:45:00|26190|26157|26210|26136|26290|26157|26190|26136|104
1740487800000|2025-02-25 12:50:00|||||||||15
1740488100000|2025-02-25 12:55:00|26290|26147|26240|26146|26290|26190|26220|26090|131
1740488400000|2025-02-25 13:00:00|26194||26220||26290||26193||913
1740488700000|2025-02-25 13:05:00|26290||26210||26290||26210||16
1740489000000|2025-02-25 13:10:00|26290|26162|26201|26146|26290|26162|26175|26146|1269
1740489300000|2025-02-25 13:15:00|26210||26203||26290||26197||1
1740489600000|2025-02-25 13:20:00|26210|26120|26206|26166|26290|26166|26183|26090|316
1740489900000|2025-02-25 13:25:00|26220||26199||26220||26199||90
1740490200000|2025-02-25 13:30:00|26220||26199||26290||26199||158
1740490500000|2025-02-25 13:35:00|26180|26130|26154|26090|26180|26138|26152|26090|1307
1740490800000|2025-02-25 13:40:00|||||||||10
1740491100000|2025-02-25 13:45:00|26153||26140||26154||26140||113
1740491400000|2025-02-25 13:50:00|||||||||115
1740491700000|2025-02-25 13:55:00|26130|26074|26120|26074|26130|26074|26116|26074|407
1740492000000|2025-02-25 14:00:00|26100|26040|26100|26020|26120|26040|26100|25921|959
1740492300000|2025-02-25 14:05:00|26094|26030|26099|26000|26100|26030|26093|25900|172
1740492600000|2025-02-25 14:10:00||26001||25980||26001||25900|321
1740492900000|2025-02-25 14:15:00|26095|25921|26099|25990|26099|26050|26095|25921|36
1740493200000|2025-02-25 14:20:00|26100|26000|26100|25921|26100|26043|26076|25900|47
1740493500000|2025-02-25 14:25:00|26095|25900|26100|25989|26290|26039|26039|25800|1161
1740493800000|2025-02-25 14:30:00|26290|26070|26260|26232|26290|26265|26110|25879|136499
1740494100000|2025-02-25 14:35:00|26249|26231|26329|26302|26329|26302|26206|26187|39145
1740494400000|2025-02-25 14:40:00|26328|26307|26240|26215|26328|26321|26236|26210|20208
1740494700000|2025-02-25 14:45:00|26239|26217|26200|26171|26248|26232|26181|26136|31205
1740495000000|2025-02-25 14:50:00|26197|26176|26082|26058|26197|26191|26066|26029|38291
1740495300000|2025-02-25 14:55:00|26081|26059|26165|26136|26200|26182|26080|26059|22636
1740495600000|2025-02-25 15:00:00|26162|26130|26118|26102|26165|26136|26044|26020|41099
1740495900000|2025-02-25 15:05:00|26129|26106|26119|26100|26154|26108|26056|26022|44137
1740496200000|2025-02-25 15:10:00|26120|26104|26097|26085|26137|26120|26086|26050|24330
1740496500000|2025-02-25 15:15:00|26099|26079|26038|26022|26121|26110|26034|26022|27330
1740496800000|2025-02-25 15:20:00|26041|26023|25965|25938|26058|26038|25965|25938|28944
1740497100000|2025-02-25 15:25:00|25953|25939|25975|25953|25996|25980|25928|25908|31639
1740497400000|2025-02-25 15:30:00|25978|25957|25925|25902|25985|25964|25901|25890|51292
1740497700000|2025-02-25 15:35:00|25933|25903|26017|26002|26017|26004|25929|25902|31078
1740498000000|2025-02-25 15:40:00|26016|25995|26057|26041|26078|26069|26015|25995|43021
1740498300000|2025-02-25 15:45:00|26064|26042|26070|26041|26076|26065|26033|26013|33013
1740498600000|2025-02-25 15:50:00|26063|26051|26142|26121|26147|26133|26047|26036|21206
1740498900000|2025-02-25 15:55:00|26147|26125|26132|26107|26164|26155|26132|26106|20722
1740499200000|2025-02-25 16:00:00|26133|26108|26096|26084|26133|26110|26058|26035|19839
1740499500000|2025-02-25 16:05:00|26076|26075|26105|26089|26129|26117|26065|26045|25413
1740499800000|2025-02-25 16:10:00|26101|26088|26114|26097|26125|26116|26091|26072|32677
1740500100000|2025-02-25 16:15:00|26116|26098|26117|26096|26128|26119|26091|26068|13627
1740500400000|2025-02-25 16:20:00|26120|26094|26171|26153|26171|26158|26115|26094|12804
1740500700000|2025-02-25 16:25:00|26180|26154|26138|26119|26185|26164|26111|26090|78271
1740501000000|2025-02-25 16:30:00|26147|26121|26097|26080|26147|26141|26057|26032|21193
1740501300000|2025-02-25 16:35:00|26088|26079|26157|26143|26170|26152|26088|26079|26554
1740501600000|2025-02-25 16:40:00|26155|26142|26169|26155|26169|26155|26150|26135|13408
1740501900000|2025-02-25 16:45:00|26164|26154|26211|26196|26211|26200|26163|26143|25185
1740502200000|2025-02-25 16:50:00|26216|26197|26228|26213|26236|26224|26210|26197|15072
1740502500000|2025-02-25 16:55:00|26227|26214|26306|26291|26330|26316|26226|26214|22213
1740502800000|2025-02-25 17:00:00|26311|26288|26250|26233|26311|26288|26246|26233|7876
1740503100000|2025-02-25 17:05:00|26247|26234|26219|26203|26247|26234|26217|26200|10590
1740503400000|2025-02-25 17:10:00|26218|26204|26213|26197|26228|26213|26199|26189|9214
1740503700000|2025-02-25 17:15:00|26217|26198|26216|26206|26222|26206|26205|26191|16830
1740504000000|2025-02-25 17:20:00|26215|26204|26269|26257|26269|26261|26215|26200|10818
1740504300000|2025-02-25 17:25:00|26270|26258|26283|26273|26284|26276|26236|26221|12471
1740504600000|2025-02-25 17:30:00|26282|26272|26269|26254|26282|26273|26256|26240|12945
1740504900000|2025-02-25 17:35:00|26260|26243|26298|26274|26299|26282|26258|26243|16933
1740505200000|2025-02-25 17:40:00|26291|26275|26306|26300|26316|26301|26283|26266|16170
1740505500000|2025-02-25 17:45:00|26309|26305|26270|26253|26318|26305|26270|26244|22620
1740505800000|2025-02-25 17:50:00|26271|26254|26329|26307|26329|26308|26271|26254|12503
1740506100000|2025-02-25 17:55:00|26320|26308|26338|26319|26350|26346|26319|26303|11702
1740506400000|2025-02-25 18:00:00|26334|26320|26282|26260|26342|26336|26279|26255|39188
1740506700000|2025-02-25 18:05:00|26281|26261|26242|26221|26291|26278|26242|26220|23054
1740507000000|2025-02-25 18:10:00|26240|26231|26223|26210|26246|26232|26206|26190|23423
1740507300000|2025-02-25 18:15:00|26222|26209|26233|26211|26238|26226|26214|26190|14642
1740507600000|2025-02-25 18:20:00|26232|26212|26226|26210|26233|26215|26208|26190|9649
1740507900000|2025-02-25 18:25:00|26222|26212|26150|26127|26222|26212|26150|26122|17663
1740508200000|2025-02-25 18:30:00|26149|26128|26120|26107|26175|26166|26120|26100|19254
1740508500000|2025-02-25 18:35:00|26123|26112|26191|26172|26191|26180|26121|26100|24392
1740508800000|2025-02-25 18:40:00|26190|26173|26225|26201|26225|26204|26190|26173|16743
1740509100000|2025-02-25 18:45:00|26223|26202|26216|26201|26223|26206|26216|26201|11157
1740509400000|2025-02-25 18:50:00|26219|26207|26222|26203|26242|26233|26202|26184|6941
1740509700000|2025-02-25 18:55:00|26212|26199|26195|26175|26212|26202|26195|26175|4180
1740510000000|2025-02-25 19:00:00|26194|26176|26165|26155|26206|26196|26165|26155|15259
1740510300000|2025-02-25 19:05:00|26166|26157|26139|26123|26169|26157|26136|26123|19929
1740510600000|2025-02-25 19:10:00|26138|26112|26108|26087|26138|26118|26108|26087|7932
1740510900000|2025-02-25 19:15:00|26107|26080|26102|26087|26107|26087|26081|26066|3941
1740511200000|2025-02-25 19:20:00|26098|26088|26090|26070|26102|26089|26069|26057|6619
1740511500000|2025-02-25 19:25:00|26085|26071|26029|26008|26085|26073|26029|26002|3066
1740511800000|2025-02-25 19:30:00|26028|26004|26011|25995|26037|26021|26008|25993|7823
1740512100000|2025-02-25 19:35:00|25998|25997|25965|25953|25998|25997|25940|25920|1466
1740512400000|2025-02-25 19:40:00|26027|26006|26075|26057|26080|26063|26023|26006|12615
1740512700000|2025-02-25 19:45:00|26070|26056|26057|26045|26070|26056|26016|25990|9888
1740513000000|2025-02-25 19:50:00|26046|26044|26047|26030|26073|26063|26045|26020|11764
1740513300000|2025-02-25 19:55:00|26053|26031|26037|26016|26053|26046|26031|26002|10749
1740513600000|2025-02-25 20:00:00|26035|26012|26035|26016|26049|26041|26020|26002|23389
1740513900000|2025-02-25 20:05:00|26039|26017|26007|25986|26045|26039|26004|25981|14466
1740514200000|2025-02-25 20:10:00|26003|25985|26010|25998|26020|26004|25988|25968|17793
1740514500000|2025-02-25 20:15:00|26005|25999|26019|26005|26040|26022|26000|25976|23161
1740514800000|2025-02-25 20:20:00|26023|26007|26049|26035|26052|26035|26016|26000|35021
1740515100000|2025-02-25 20:25:00|26047|26034|26073|26061|26112|26090|26035|26029|22903
1740515400000|2025-02-25 20:30:00|26074|26060|26048|26033|26076|26060|26041|26030|16107
1740515700000|2025-02-25 20:35:00|26045|26032|25947|25933|26045|26032|25947|25931|20786
1740516000000|2025-02-25 20:40:00|25950|25934|25915|25901|25950|25934|25911|25901|23425
1740516300000|2025-02-25 20:45:00|25918|25902|25936|25920|25940|25928|25914|25900|45629
1740516600000|2025-02-25 20:50:00|25937|25922|25761|25745|25942|25930|25721|25706|141302
1740516900000|2025-02-25 20:55:00|25760|25746|25774|25767|25779|25767|25680|25673|357004
1740517200000|2025-02-25 21:00:00|25768|25747|25800|25500|25894|25747|25768|25500|64819
1740517500000|2025-02-25 21:05:00||25516||25754||25754||25500|658
1740517800000|2025-02-25 21:10:00||25750||25750||25750||25750|10
1740518100000|2025-02-25 21:15:00|||||||||193984
1740518700000|2025-02-25 21:25:00||25775||25775||25775||25775|119
1740519000000|2025-02-25 21:30:00|25894|25805|25894|25775|25894|25805|25894|25775|585
1740519300000|2025-02-25 21:35:00|||||||||6
1740519600000|2025-02-25 21:40:00|||||||||120
1740519900000|2025-02-25 21:45:00|26103|25875|26300|25900|26300|25900|26103|25875|822
1740520200000|2025-02-25 21:50:00|26098||26300||26300||26098||1922
1740520500000|2025-02-25 21:55:00|||||||||123
1740520800000|2025-02-25 22:00:00|||||||||162
1740521100000|2025-02-25 22:05:00|||||||||3
1740521400000|2025-02-25 22:10:00|26148||26300||26300||25915||202
1740521700000|2025-02-25 22:15:00|||||||||3
1740522000000|2025-02-25 22:20:00|||||||||34
1740522300000|2025-02-25 22:25:00|||||||||24
1740522600000|2025-02-25 22:30:00|||||||||104
1740522900000|2025-02-25 22:35:00|||||||||24
1740523200000|2025-02-25 22:40:00|||||||||1
1740523500000|2025-02-25 22:45:00|26000||26000||26000||26000||60
1740523800000|2025-02-25 22:50:00|26209||26000||26300||26000||0
1740524100000|2025-02-25 22:55:00|||||||||5
1740524400000|2025-02-25 23:00:00|||||||||13
1740525000000|2025-02-25 23:10:00|||||||||52
1740525300000|2025-02-25 23:15:00|||||||||21
1740525600000|2025-02-25 23:20:00|||||||||10
1740525900000|2025-02-25 23:25:00|26209|25800|26350|25800|26350|25800|26209|25800|16
1740526200000|2025-02-25 23:30:00|26050||26050||26050||26050||3
1740526500000|2025-02-25 23:35:00|||||||||2
1740527100000|2025-02-25 23:45:00|26000||26000||26000||26000||0
1740527400000|2025-02-25 23:50:00|26050||25950||26050||25950||14
1740527700000|2025-02-25 23:55:00|||||||||1
1740528000000|2025-02-26 00:00:00|||||||||17
1740528300000|2025-02-26 00:05:00|||||||||52
1740528600000|2025-02-26 00:10:00|||||||||50
1740528900000|2025-02-26 00:15:00|||||||||7
1740529500000|2025-02-26 00:25:00|||||||||11
1740530100000|2025-02-26 00:35:00||25801||25801||25801||25801|0
1740530400000|2025-02-26 00:40:00|||||||||4
1740531000000|2025-02-26 00:50:00|||||||||5
1740531300000|2025-02-26 00:55:00|||||||||28
1740560400000|2025-02-26 09:00:00|25866|24500|25860|25780|26081|25780|25780|24500|520
1740560700000|2025-02-26 09:05:00|26066|25825|25879|25825|26081|25825|25870|25825|35
1740561000000|2025-02-26 09:10:00|25882|25880|25990|25900|26081|25900|25882|25880|1560
1740561300000|2025-02-26 09:15:00|25980|25910|25990|25901|26081|25910|25970|25900|58
1740561600000|2025-02-26 09:20:00|26081||26010||26081||25970||61
1740561900000|2025-02-26 09:25:00|26081||25980||26081||25970||89
1740562200000|2025-02-26 09:30:00|26081|25925|26000|25925|26081|25925|25980|25925|85
1740562500000|2025-02-26 09:35:00|25990||25990||26081||25980||81
1740562800000|2025-02-26 09:40:00|25980||25980||26081||25980||161
1740563100000|2025-02-26 09:45:00|25970||25970||26081||25967||0
1740563400000|2025-02-26 09:50:00|25959||25980||26081||25959||215
1740563700000|2025-02-26 09:55:00|25970||25940||26081||25932||524
1740564000000|2025-02-26 10:00:00|25936||25950||26081||25932||0
1740564300000|2025-02-26 10:05:00|26081||25950||26081||25932||246
1740564600000|2025-02-26 10:10:00|25940||26010||26081||25940||15
1740564900000|2025-02-26 10:15:00|26081||26020||26081||26020||75
1740565200000|2025-02-26 10:20:00|26081||25990||26081||25989||34
1740565500000|2025-02-26 10:25:00|25980||25990||26081||25980||15
1740565800000|2025-02-26 10:30:00|25980||25980||26081||25979||0
1740566100000|2025-02-26 10:35:00|26081||25990||26081||25990||0
1740566400000|2025-02-26 10:40:00|||||||||3
1740566700000|2025-02-26 10:45:00|26081||26000||26081||26000||10
1740567000000|2025-02-26 10:50:00|25990||26000||26081||25990||2
1740567300000|2025-02-26 10:55:00|26081||26000||26081||25990||4
1740567600000|2025-02-26 11:00:00|26081||26000||26081||26000||0
1740567900000|2025-02-26 11:05:00|26081||26000||26081||25990||5
1740568200000|2025-02-26 11:10:00|26081||26000||26081||25990||0
1740568500000|2025-02-26 11:15:00|26081||26000||26081||25990||56
1740568800000|2025-02-26 11:20:00|25990||25990||26081||25990||12
1740569100000|2025-02-26 11:25:00|25980||26000||26081||25980||15
1740569400000|2025-02-26 11:30:00|25990||25990||26081||25980||217
1740569700000|2025-02-26 11:35:00|25979||25990||25990||25979||0
1740570000000|2025-02-26 11:40:00|25977||25990||25990||25977||17
1740570300000|2025-02-26 11:45:00|25964||25980||25990||25964||843
1740570600000|2025-02-26 11:50:00|25970||25970||25980||25963||157
1740570900000|2025-02-26 11:55:00|26081||26020||26081||25980||24
1740571200000|2025-02-26 12:00:00|26081||25980||26081||25958||160
1740571500000|2025-02-26 12:05:00|26081||25980||26081||25980||5
1740571800000|2025-02-26 12:10:00|26081||25980||26081||25970||67
1740572100000|2025-02-26 12:15:00|26100||25990||26100||25958||72
1740572400000|2025-02-26 12:20:00|25980||25970||26100||25941||467
1740572700000|2025-02-26 12:25:00|26100||25980||26100||25958||104
1740573000000|2025-02-26 12:30:00|25969||25980||25980||25968||0
1740573300000|2025-02-26 12:35:00|25970||25980||25980||25970||69
1740573600000|2025-02-26 12:40:00|26100|25948|25980|25932|26100|25948|25980|25925|614
1740573900000|2025-02-26 12:45:00|26100|25925|25980|25925|26100|25925|25953|25925|495
1740574200000|2025-02-26 12:50:00|25956||26000||26100||25937||3585
1740574500000|2025-02-26 12:55:00|26100|25933|26010|25933|26100|25933|25937|25933|379
1740574800000|2025-02-26 13:00:00|26100|25925|26000|25925|26100|25925|25933|25925|858
1740575100000|2025-02-26 13:05:00|25973||26010||26100||25973||884
1740575400000|2025-02-26 13:10:00|25999|25926|25970|25925|26100|25926|25970|25925|221
1740575700000|2025-02-26 13:15:00|26100|25933|26010|25933|26100|25933|25970|25933|98
1740576000000|2025-02-26 13:20:00|26100||26020||26100||26000||74
1740576300000|2025-02-26 13:25:00|26100|25949|26030|25933|26100|25949|26010|25933|86
1740576600000|2025-02-26 13:30:00|26100|25949|26020|25949|26100|25949|26020|25949|24
1740576900000|2025-02-26 13:35:00|26000|25933|25993|25933|26000|25933|25993|25933|127
1740577200000|2025-02-26 13:40:00|26000|25925|25980|25925|26100|25925|25933|25925|2019
1740577500000|2025-02-26 13:45:00|25970|25901|25949|25900|26100|25901|25913|25900|630
1740577800000|2025-02-26 13:50:00|25960|25860|25910|25810|25960|25860|25900|25800|865
1740578100000|2025-02-26 13:55:00|25905|25820|25861|25820|25910|25820|25860|25820|319
1740578400000|2025-02-26 14:00:00|25860|25830|25910|25820|26100|25838|25845|25820|1589
1740578700000|2025-02-26 14:05:00|26100|25810|25920|25810|26100|25810|25919|25810|56
1740579000000|2025-02-26 14:10:00|26100||25930||26100||25929||162
1740579300000|2025-02-26 14:15:00|25920||25930||26100||25920||64
1740579600000|2025-02-26 14:20:00|25920||25885||26100||25885||39
1740579900000|2025-02-26 14:25:00|25955|25551|25899|25542|25955|25800|25899|25500|662
1740580200000|2025-02-26 14:30:00|25942|25571|25683|25646|25942|25832|25496|25447|123619
1740580500000|2025-02-26 14:35:00|25679|25645|25805|25780|25813|25790|25638|25594|31837
1740580800000|2025-02-26 14:40:00|25800|25778|25678|25647|25800|25788|25649|25623|31259
1740581100000|2025-02-26 14:45:00|25681|25653|25665|25635|25681|25677|25600|25565|36383
1740581400000|2025-02-26 14:50:00|25636|25632|25651|25620|25672|25659|25629|25601|21343
1740581700000|2025-02-26 14:55:00|25642|25621|25737|25717|25737|25717|25613|25605|19148
1740582000000|2025-02-26 15:00:00|25748|25718|25746|25722|25785|25752|25725|25693|29888
1740582300000|2025-02-26 15:05:00|25745|25732|25714|25691|25747|25745|25688|25661|21767
1740582600000|2025-02-26 15:10:00|25722|25692|25730|25710|25766|25738|25720|25692|15936
1740582900000|2025-02-26 15:15:00|25729|25708|25748|25731|25755|25746|25696|25680|16919
1740583200000|2025-02-26 15:20:00|25747|25732|25723|25693|25764|25736|25720|25685|13179
1740583500000|2025-02-26 15:25:00|25724|25699|25720|25698|25748|25733|25706|25685|18220
1740583800000|2025-02-26 15:30:00|25715|25699|25746|25730|25767|25755|25713|25698|15174
1740584100000|2025-02-26 15:35:00|25747|25745|25773|25739|25785|25762|25731|25726|23952
1740584400000|2025-02-26 15:40:00|25782|25740|25823|25803|25836|25826|25782|25739|20460
1740584700000|2025-02-26 15:45:00|25824|25804|25813|25792|25843|25815|25794|25772|17267
1740585000000|2025-02-26 15:50:00|25812|25793|25794|25773|25812|25794|25767|25747|15203
1740585300000|2025-02-26 15:55:00|25774|25772|25770|25749|25794|25772|25739|25726|9573
1740585600000|2025-02-26 16:00:00|25771|25753|25728|25716|25782|25772|25727|25714|8015
1740585900000|2025-02-26 16:05:00|25729|25717|25743|25725|25747|25734|25713|25707|22760
1740586200000|2025-02-26 16:10:00|25742|25726|25714|25702|25742|25733|25704|25700|12843
1740586500000|2025-02-26 16:15:00|25707|25703|25721|25704|25721|25709|25679|25666|22536
1740586800000|2025-02-26 16:20:00|25715|25706|25729|25714|25735|25720|25701|25692|15214
1740587100000|2025-02-26 16:25:00|25730|25715|25730|25715|25758|25747|25707|25694|14474
1740587400000|2025-02-26 16:30:00|25716|25710|25728|25709|25730|25712|25691|25678|22253
1740587700000|2025-02-26 16:35:00|25729|25712|25754|25733|25754|25736|25725|25709|13199
1740588000000|2025-02-26 16:40:00|25743|25740|25716|25705|25751|25741|25687|25684|16554
1740588300000|2025-02-26 16:45:00|25722|25706|25752|25743|25757|25745|25722|25706|10934
1740588600000|2025-02-26 16:50:00|25744|25738|25781|25770|25793|25771|25734|25730|24357
1740588900000|2025-02-26 16:55:00|25771|25769|25726|25711|25781|25769|25720|25711|19664
1740589200000|2025-02-26 17:00:00|25729|25714|25749|25728|25749|25738|25704|25698|22116
1740589500000|2025-02-26 17:05:00|25748|25729|25721|25700|25760|25744|25721|25697|7634
1740589800000|2025-02-26 17:10:00|25723|25703|25722|25711|25726|25720|25711|25695|8854
1740590100000|2025-02-26 17:15:00|25720|25710|25710|25693|25733|25725|25688|25670|16200
1740590400000|2025-02-26 17:20:00|25706|25684|25670|25660|25710|25691|25651|25650|8498
1740590700000|2025-02-26 17:25:00|25669|25659|25687|25669|25687|25679|25655|25638|15104
1740591000000|2025-02-26 17:30:00|25688|25672|25647|25631|25702|25687|25646|25618|11693
1740591300000|2025-02-26 17:35:00|25646|25630|25635|25625|25654|25643|25615|25600|15164
1740591600000|2025-02-26 17:40:00|25634|25622|25640|25625|25651|25633|25614|25600|7999
1740591900000|2025-02-26 17:45:00|25639|25626|25617|25610|25639|25627|25615|25600|6200
1740592200000|2025-02-26 17:50:00|25616|25609|25564|25552|25617|25609|25553|25540|24153
1740592500000|2025-02-26 17:55:00|25566|25554|25529|25524|25583|25573|25511|25504|31111
1740592800000|2025-02-26 18:00:00|25528|25521|25532|25518|25537|25526|25484|25474|24647
1740593100000|2025-02-26 18:05:00|25537|25520|25541|25533|25551|25535|25527|25510|19103
1740593400000|2025-02-26 18:10:00|25548|25536|25543|25536|25561|25560|25533|25516|24166
1740593700000|2025-02-26 18:15:00|25542|25529|25523|25516|25546|25534|25514|25496|29051
1740594000000|2025-02-26 18:20:00|25526|25517|25542|25526|25550|25539|25523|25508|11315
1740594300000|2025-02-26 18:25:00|25541|25525|25484|25471|25541|25525|25480|25465|8992
1740594600000|2025-02-26 18:30:00|25472|25470|25532|25518|25539|25524|25462|25456|13991
1740594900000|2025-02-26 18:35:00|25528|25517|25505|25491|25528|25519|25505|25490|8892
1740595200000|2025-02-26 18:40:00|25506|25487|25533|25517|25533|25517|25502|25487|9766
1740595500000|2025-02-26 18:45:00|25528|25518|25497|25479|25538|25524|25490|25479|26884
1740595800000|2025-02-26 18:50:00|25498|25496|25483|25470|25504|25497|25459|25443|11746
1740596100000|2025-02-26 18:55:00|25484|25471|25489|25476|25494|25477|25459|25447|15455
1740596400000|2025-02-26 19:00:00|25477|25473|25477|25458|25518|25500|25467|25449|16034
1740596700000|2025-02-26 19:05:00|25475|25462|25462|25452|25476|25468|25451|25440|37689
1740597000000|2025-02-26 19:10:00|25463|25453|25509|25498|25513|25498|25458|25451|38647
1740597300000|2025-02-26 19:15:00|25510|25499|25559|25543|25559|25550|25501|25492|13282
1740597600000|2025-02-26 19:20:00|25557|25542|25586|25569|25618|25600|25557|25542|13447
1740597900000|2025-02-26 19:25:00|25587|25570|25603|25586|25615|25602|25587|25569|17631
1740598200000|2025-02-26 19:30:00|25595|25580|25620|25610|25626|25618|25593|25579|14807
1740598500000|2025-02-26 19:35:00|25622|25611|25618|25606|25638|25622|25606|25594|20277
1740598800000|2025-02-26 19:40:00|25619|25603|25673|25654|25681|25654|25618|25599|20542
1740599100000|2025-02-26 19:45:00|25680|25658|25673|25655|25699|25679|25652|25641|40104
1740599400000|2025-02-26 19:50:00|25669|25654|25660|25648|25680|25671|25660|25642|19079
1740599700000|2025-02-26 19:55:00|25658|25649|25597|25583|25658|25650|25597|25578|11846
1740600000000|2025-02-26 20:00:00|25595|25584|25570|25557|25597|25590|25569|25550|25301
1740600300000|2025-02-26 20:05:00|25571|25558|25619|25610|25625|25613|25570|25558|25947
1740600600000|2025-02-26 20:10:00|25620|25612|25591|25574|25624|25618|25580|25574|11238
1740600900000|2025-02-26 20:15:00|25579|25575|25616|25600|25622|25600|25569|25556|15200
1740601200000|2025-02-26 20:20:00|25615|25597|25616|25608|25618|25608|25586|25577|12225
1740601500000|2025-02-26 20:25:00|25609|25607|25593|25583|25617|25609|25593|25583|7708
1740601800000|2025-02-26 20:30:00|25592|25582|25622|25614|25639|25624|25581|25575|12061
1740602100000|2025-02-26 20:35:00|25627|25621|25634|25623|25644|25628|25612|25602|9362
1740602400000|2025-02-26 20:40:00|25633|25624|25684|25679|25699|25694|25627|25623|16868
1740602700000|2025-02-26 20:45:00|25683|25676|25653|25646|25711|25695|25645|25639|48274
1740603000000|2025-02-26 20:50:00|25654|25650|25625|25619|25656|25651|25607|25603|53259
1740603300000|2025-02-26 20:55:00|25620|25622|25598|25585|25626|25622|25558|25552|151313
1740603600000|2025-02-26 21:00:00|25606|25597|25800|25250|25800|25597|25558|25100|19465
1740603900000|2025-02-26 21:05:00|25584|25260|25800|25250|25800|25584|25584|25250|372
1740604200000|2025-02-26 21:10:00||25323||25250||25323||25250|450
1740604500000|2025-02-26 21:15:00|||||||||49
1740604800000|2025-02-26 21:20:00|25749|25500|25800|25500|25800|25523|25749|25500|67
1740605100000|2025-02-26 21:25:00|||||||||5
1740605400000|2025-02-26 21:30:00||25350||25550||25550||25350|44
1740606000000|2025-02-26 21:40:00|||||||||28
1740606600000|2025-02-26 21:50:00|||||||||1
1740607200000|2025-02-26 22:00:00|||||||||36
1740607500000|2025-02-26 22:05:00|||||||||254
1740607800000|2025-02-26 22:10:00||25584||25584||25584||25584|18
1740608100000|2025-02-26 22:15:00|||||||||50
1740608400000|2025-02-26 22:20:00|25780||25780||25780||25780||30
1740608700000|2025-02-26 22:25:00|||||||||48
1740609000000|2025-02-26 22:30:00|25750|25600|25780|25584|25780|25600|25750|25584|120
1740609300000|2025-02-26 22:35:00|||||||||7
1740609600000|2025-02-26 22:40:00|||||||||18
1740609900000|2025-02-26 22:45:00|||||||||16
1740610200000|2025-02-26 22:50:00|||||||||30
1740610500000|2025-02-26 22:55:00|||||||||25
1740610800000|2025-02-26 23:00:00|||||||||11
1740611100000|2025-02-26 23:05:00|||||||||5
1740611400000|2025-02-26 23:10:00|||||||||16
1740611700000|2025-02-26 23:15:00|||||||||1
1740612300000|2025-02-26 23:25:00|||||||||4
1740612600000|2025-02-26 23:30:00|||||||||16
1740612900000|2025-02-26 23:35:00|||||||||90
1740613200000|2025-02-26 23:40:00|||||||||2
1740613500000|2025-02-26 23:45:00|||||||||1
1740613800000|2025-02-26 23:50:00|||||||||90
1740614100000|2025-02-26 23:55:00|||||||||1
1740614400000|2025-02-27 00:00:00|||||||||5
1740615000000|2025-02-27 00:10:00|25779||25780||25780||25779||194
1740615300000|2025-02-27 00:15:00|||||||||18
1740615600000|2025-02-27 00:20:00|||||||||6
1740615900000|2025-02-27 00:25:00|||||||||800
1740616200000|2025-02-27 00:30:00|||||||||1
1740616800000|2025-02-27 00:40:00||25580||25584||25584||25580|2
1740617100000|2025-02-27 00:45:00||25580||25580||25580||25580|10
1740617400000|2025-02-27 00:50:00|25775|25550|25780|25584|25780|25584|25775|25550|73
1740617700000|2025-02-27 00:55:00||25580||25580||25584||25580|11
1740646800000|2025-02-27 09:00:00|33080|17900|25680|25550|33080|25628|25670|17900|133
1740647100000|2025-02-27 09:05:00||25350||25530||25540||25350|6
1740647400000|2025-02-27 09:10:00||25350||25540||25540||25350|2
1740647700000|2025-02-27 09:15:00||25350||25540||25550||25350|1
1740648000000|2025-02-27 09:20:00|25884|25350|25740|25560|26000|25625|25690|25350|201
1740648300000|2025-02-27 09:25:00|25730|25356|25730|25580|26000|25600|25700|25350|6
1740648600000|2025-02-27 09:30:00|25700|25350|25690|25550|26000|25580|25660|25350|1
1740648900000|2025-02-27 09:35:00|25894||25690||26000||25670||2
1740649200000|2025-02-27 09:40:00|25670|25560|25670|25560|26000|25560|25670|25350|0
1740649500000|2025-02-27 09:45:00|25884|25350|25830|25520|26000|25560|25660|25350|4
1740649800000|2025-02-27 09:50:00|26000|25350|25670|25600|26000|25600|25660|25350|16
1740650100000|2025-02-27 09:55:00|25874|25580|25690|25530|26000|25585|25660|25350|0
1740650400000|2025-02-27 10:00:00|25894|25350|25660|25550|26000|25560|25660|25350|1
1740650700000|2025-02-27 10:05:00|25874|25350|25680|25580|26000|25590|25660|25350|3
1740651000000|2025-02-27 10:10:00|25884|25590|25690|25590|26000|25605|25690|25590|11
1740651300000|2025-02-27 10:15:00|25894|25376|25700|25580|25954|25580|25680|25376|2
1740651600000|2025-02-27 10:20:00|25690||25700||25914||25680||0
1740651900000|2025-02-27 10:25:00|25690||25680||25690||25680||0
1740652200000|2025-02-27 10:30:00|||||||||2
1740652500000|2025-02-27 10:35:00|||||||||1
1740653100000|2025-02-27 10:45:00|25640||25640||25640||25640||100
1740653400000|2025-02-27 10:50:00||25590||25590||25590||25590|7
1740654000000|2025-02-27 11:00:00||25600||25600||25600||25600|0
1740654900000|2025-02-27 11:15:00||25376||25590||25590||25376|13
1740655200000|2025-02-27 11:20:00|||||||||3
1740655500000|2025-02-27 11:25:00||25603||25580||25603||25386|18
1740655800000|2025-02-27 11:30:00||25590||25590||25590||25590|0
1740656100000|2025-02-27 11:35:00|25659||25659||25660||25656||22
1740656400000|2025-02-27 11:40:00|25669||25658||25669||25658||1
1740656700000|2025-02-27 11:45:00|25669||25653||25669||25653||0
1740657000000|2025-02-27 11:50:00|25660||25656||25660||25651||2
1740657300000|2025-02-27 11:55:00|25660|25376|25656|25580|25669|25580|25651|25376|0
1740657600000|2025-02-27 12:00:00|25669||25660||25669||25651||27
1740657900000|2025-02-27 12:05:00|25669|25650|25670|25600|25800|25650|25658|25500|236
1740658200000|2025-02-27 12:10:00|25800|25580|25660|25625|25800|25625|25660|25580|8
1740658500000|2025-02-27 12:15:00|25775||25670||25800||25660||4
1740658800000|2025-02-27 12:20:00|25800|25650|25690|25625|25800|25650|25660|25625|397
1740659100000|2025-02-27 12:25:00||25600||25650||25650||25600|0
1740659400000|2025-02-27 12:30:00|||||||||5
1740659700000|2025-02-27 12:35:00|25775|25630|25690|25600|25775|25660|25690|25500|601
1740660000000|2025-02-27 12:40:00|25775|25500|25690|25590|25775|25590|25690|25500|3
1740660300000|2025-02-27 12:45:00|||||||||37
1740660600000|2025-02-27 12:50:00|||||||||30
1740660900000|2025-02-27 12:55:00|25657|25500|25690|25580|25690|25590|25656|25500|130
1740661200000|2025-02-27 13:00:00||25590||25540||25590||25500|664
1740661500000|2025-02-27 13:05:00||25500||25530||25560||25500|12
1740661800000|2025-02-27 13:10:00|25654|25550|25690|25540|25690|25560|25654|25500|6
1740662100000|2025-02-27 13:15:00|25663|25500|25690|25560|25775|25660|25663|25500|473
1740662400000|2025-02-27 13:20:00|25680|25570|25670|25500|25775|25570|25604|25500|338
1740662700000|2025-02-27 13:25:00|25775|25510|25775|25500|25775|25540|25660|25500|1
1740663000000|2025-02-27 13:30:00|25740|25510|25640|25520|25775|25530|25640|25500|7
1740663300000|2025-02-27 13:35:00|25630|25500|25630|25500|25640|25520|25630|25500|131
1740663600000|2025-02-27 13:40:00|25640|25510|25620|25510|25640|25558|25596|25500|112
1740663900000|2025-02-27 13:45:00|25640|25500|25620|25500|25640|25520|25588|25500|108
1740664200000|2025-02-27 13:50:00|25640||25630||25640||25600||66
1740664500000|2025-02-27 13:55:00|25640||25640||25640||25620||35
1740664800000|2025-02-27 14:00:00|25630||25640||25640||25620||10
1740665100000|2025-02-27 14:05:00|25630||25630||25640||25620||157
1740665400000|2025-02-27 14:10:00|25640||25608||25640||25608||11
1740665700000|2025-02-27 14:15:00|25630|25514|25630|25500|25640|25514|25530|25500|643
1740666000000|2025-02-27 14:20:00|25640||25640||25640||25620||548
1740666300000|2025-02-27 14:25:00|25560|25456|25517|25338|25640|25456|25410|25300|1759
1740666600000|2025-02-27 14:30:00|25640|25350|25613|25585|25652|25629|25455|25350|108580
1740666900000|2025-02-27 14:35:00|25612|25586|25645|25615|25700|25655|25578|25527|33019
1740667200000|2025-02-27 14:40:00|25640|25618|25530|25506|25640|25619|25506|25489|23267
1740667500000|2025-02-27 14:45:00|25535|25508|25558|25535|25618|25596|25535|25508|22037
1740667800000|2025-02-27 14:50:00|25557|25540|25497|25470|25586|25544|25497|25470|12156
1740668100000|2025-02-27 14:55:00|25496|25469|25493|25471|25548|25515|25493|25453|24975
1740668400000|2025-02-27 15:00:00|25490|25469|25479|25461|25504|25476|25429|25417|32436
1740668700000|2025-02-27 15:05:00|25480|25462|25514|25484|25518|25488|25437|25426|28120
1740669000000|2025-02-27 15:10:00|25518|25501|25620|25593|25635|25612|25518|25501|15775
1740669300000|2025-02-27 15:15:00|25621|25594|25660|25641|25676|25660|25595|25589|18291
1740669600000|2025-02-27 15:20:00|25662|25637|25709|25694|25763|25723|25630|25622|26049
1740669900000|2025-02-27 15:25:00|25716|25695|25699|25676|25722|25709|25695|25672|19650
1740670200000|2025-02-27 15:30:00|25700|25677|25686|25668|25730|25700|25670|25636|14599
1740670500000|2025-02-27 15:35:00|25685|25669|25710|25684|25740|25725|25660|25634|9664
1740670800000|2025-02-27 15:40:00|25705|25686|25725|25705|25727|25706|25697|25667|17418
1740671100000|2025-02-27 15:45:00|25720|25703|25746|25730|25770|25752|25695|25691|18065
1740671400000|2025-02-27 15:50:00|25742|25729|25701|25668|25750|25745|25698|25668|23284
1740671700000|2025-02-27 15:55:00|25688|25664|25653|25645|25688|25682|25650|25645|10382
1740672000000|2025-02-27 16:00:00|25651|25640|25672|25648|25701|25668|25633|25628|15830
1740672300000|2025-02-27 16:05:00|25671|25649|25660|25649|25672|25663|25652|25636|10710
1740672600000|2025-02-27 16:10:00|25661|25660|25704|25683|25721|25705|25661|25660|11956
1740672900000|2025-02-27 16:15:00|25718|25685|25723|25709|25731|25725|25706|25685|14296
1740673200000|2025-02-27 16:20:00|25721|25722|25705|25688|25741|25736|25695|25677|19585
1740673500000|2025-02-27 16:25:00|25704|25681|25647|25638|25708|25681|25647|25637|12107
1740673800000|2025-02-27 16:30:00|25646|25637|25674|25657|25686|25664|25636|25631|11502
1740674100000|2025-02-27 16:35:00|25658|25656|25651|25638|25674|25656|25639|25634|8856
1740674400000|2025-02-27 16:40:00|25645|25637|25614|25598|25652|25644|25600|25589|15443
1740674700000|2025-02-27 16:45:00|25617|25613|25609|25597|25627|25613|25598|25592|11618
1740675000000|2025-02-27 16:50:00|25607|25598|25578|25565|25609|25598|25560|25551|16479
1740675300000|2025-02-27 16:55:00|25572|25554|25541|25529|25572|25557|25532|25527|26825
1740675600000|2025-02-27 17:00:00|25540|25531|25576|25564|25584|25566|25528|25520|16732
1740675900000|2025-02-27 17:05:00|25577|25563|25545|25531|25578|25564|25536|25528|8825
1740676200000|2025-02-27 17:10:00|25546|25529|25518|25501|25546|25529|25512|25500|24103
1740676500000|2025-02-27 17:15:00|25519|25505|25470|25460|25519|25505|25467|25460|12032
1740676800000|2025-02-27 17:20:00|25469|25453|25506|25491|25509|25491|25466|25446|9881
1740677100000|2025-02-27 17:25:00|25507|25481|25545|25528|25545|25528|25496|25480|24411
1740677400000|2025-02-27 17:30:00|25544|25532|25534|25518|25545|25533|25517|25495|17341
1740677700000|2025-02-27 17:35:00|25540|25520|25530|25514|25555|25529|25528|25512|5843
1740678000000|2025-02-27 17:40:00|25529|25515|25487|25471|25529|25515|25460|25451|15029
1740678300000|2025-02-27 17:45:00|25488|25475|25493|25469|25512|25488|25475|25464|7331
1740678600000|2025-02-27 17:50:00|25491|25470|25529|25522|25541|25524|25472|25465|6267
1740678900000|2025-02-27 17:55:00|25533|25523|25533|25518|25548|25534|25524|25516|7877
1740679200000|2025-02-27 18:00:00|25535|25520|25546|25537|25582|25564|25535|25520|6635
1740679500000|2025-02-27 18:05:00|25544|25531|25560|25538|25560|25548|25539|25527|10356
1740679800000|2025-02-27 18:10:00|25559|25533|25581|25566|25589|25570|25553|25533|7175
1740680100000|2025-02-27 18:15:00|25582|25572|25610|25590|25614|25590|25582|25572|9248
1740680400000|2025-02-27 18:20:00|25609|25589|25622|25613|25623|25613|25590|25589|17199
1740680700000|2025-02-27 18:25:00|25619|25610|25579|25568|25619|25610|25579|25564|13332
1740681000000|2025-02-27 18:30:00|25577|25571|25601|25586|25601|25588|25572|25555|13376
1740681300000|2025-02-27 18:35:00|25599|25585|25643|25620|25644|25623|25597|25581|33263
1740681600000|2025-02-27 18:40:00|25644|25622|25642|25625|25676|25651|25626|25618|7200
1740681900000|2025-02-27 18:45:00|25641|25626|25647|25632|25659|25642|25629|25616|17555
1740682200000|2025-02-27 18:50:00|25646|25625|25668|25646|25668|25646|25637|25622|7502
1740682500000|2025-02-27 18:55:00|25670|25651|25615|25595|25675|25658|25607|25594|17455
1740682800000|2025-02-27 19:00:00|25614|25598|25608|25588|25629|25611|25595|25582|17620
1740683100000|2025-02-27 19:05:00|25602|25585|25594|25582|25614|25596|25594|25581|13922
1740683400000|2025-02-27 19:10:00|25593|25583|25558|25543|25603|25583|25558|25543|8973
1740683700000|2025-02-27 19:15:00|25563|25549|25557|25534|25563|25552|25539|25521|11491
1740684000000|2025-02-27 19:20:00|25553|25539|25554|25537|25579|25566|25552|25535|30613
1740684300000|2025-02-27 19:25:00|25549|25538|25499|25486|25549|25541|25499|25481|20529
1740684600000|2025-02-27 19:30:00|25497|25481|25445|25423|25499|25482|25419|25405|25249
1740684900000|2025-02-27 19:35:00|25447|25424|25441|25428|25476|25457|25441|25421|15420
1740685200000|2025-02-27 19:40:00|25435|25427|25458|25434|25460|25434|25402|25381|11918
1740685500000|2025-02-27 19:45:00|25457|25435|25432|25412|25474|25461|25426|25408|12017
1740685800000|2025-02-27 19:50:00|25437|25417|25463|25434|25468|25445|25408|25397|14663
1740686100000|2025-02-27 19:55:00|25462|25435|25441|25423|25474|25440|25434|25423|11307
1740686400000|2025-02-27 20:00:00|25440|25422|25398|25383|25440|25422|25382|25369|17349
1740686700000|2025-02-27 20:05:00|25397|25378|25411|25395|25425|25404|25369|25366|17062
1740687000000|2025-02-27 20:10:00|25417|25393|25409|25390|25417|25401|25370|25368|17811
1740687300000|2025-02-27 20:15:00|25410|25393|25418|25401|25420|25407|25386|25380|22868
1740687600000|2025-02-27 20:20:00|25414|25400|25457|25434|25479|25458|25394|25381|38353
1740687900000|2025-02-27 20:25:00|25450|25436|25378|25366|25457|25451|25378|25362|23606
1740688200000|2025-02-27 20:30:00|25372|25362|25414|25396|25437|25418|25363|25359|15680
1740688500000|2025-02-27 20:35:00|25412|25398|25417|25396|25452|25433|25403|25395|24657
1740688800000|2025-02-27 20:40:00|25407|25395|25410|25384|25417|25395|25372|25360|19427
1740689100000|2025-02-27 20:45:00|25409|25385|25417|25398|25435|25418|25390|25384|29975
1740689400000|2025-02-27 20:50:00|25398|25396|25351|25340|25417|25397|25341|25336|60332
1740689700000|2025-02-27 20:55:00|25348|25336|25333|25323|25351|25337|25306|25305|224305
1740690000000|2025-02-27 21:00:00|25343|25332|25912|25100|26000|25332|25343|25100|13254
1740690300000|2025-02-27 21:05:00|25323||25323||25912||25323||11117
1740690600000|2025-02-27 21:10:00|||||||||27
1740690900000|2025-02-27 21:15:00|25320|25224|25600|25100|25600|25301|25320|25100|1454
1740691200000|2025-02-27 21:20:00||25323||25323||25323||25323|63
1740691500000|2025-02-27 21:25:00||25324||25324||25324||25324|89
1740691800000|2025-02-27 21:30:00||25325||25325||25325||25325|95
1740692100000|2025-02-27 21:35:00|||||||||4
1740692400000|2025-02-27 21:40:00|||||||||24
1740693000000|2025-02-27 21:50:00|25595||25595||25595||25595||83
1740693300000|2025-02-27 21:55:00|25395||25595||25595||25395||215
1740693600000|2025-02-27 22:00:00|25330|25324|25550|25301|25550|25324|25323|25100|996
1740693900000|2025-02-27 22:05:00|25323|25100|25323|25100|25550|25100|25298|25100|1124
1740694200000|2025-02-27 22:10:00|25318|25256|25323|25100|25323|25276|25318|25100|113
1740694500000|2025-02-27 22:15:00|||||||||6
1740694800000|2025-02-27 22:20:00|25300|25208|25300|25100|25300|25223|25300|25100|51
1740695100000|2025-02-27 22:25:00|25280||25300||25300||25260||345
1740695400000|2025-02-27 22:30:00||25103||25103||25103||25103|1
1740695700000|2025-02-27 22:35:00||25100||25118||25118||25082|1
1740696000000|2025-02-27 22:40:00||25082||25130||25130||25082|15
1740696300000|2025-02-27 22:45:00||25090||25090||25145||25090|57
1740696600000|2025-02-27 22:50:00||25093||25105||25105||25090|26
1740696900000|2025-02-27 22:55:00|25299|25111|25300|25201|25300|25201|25299|25090|3
1740697200000|2025-02-27 23:00:00|||||||||236
1740697500000|2025-02-27 23:05:00|||||||||225
1740697800000|2025-02-27 23:10:00|||||||||4
1740698100000|2025-02-27 23:15:00|||||||||182
1740698400000|2025-02-27 23:20:00|||||||||22
1740698700000|2025-02-27 23:25:00|||||||||18
1740699000000|2025-02-27 23:30:00|||||||||1005
1740699300000|2025-02-27 23:35:00||25204||25207||25207||25201|22
1740699600000|2025-02-27 23:40:00||25201||25219||25219||25201|11
1740699900000|2025-02-27 23:45:00|||||||||41
1740700200000|2025-02-27 23:50:00|||||||||20
1740700500000|2025-02-27 23:55:00||25201||25216||25216||25201|186
1740700800000|2025-02-28 00:00:00||25219||25219||25219||25219|52
1740701100000|2025-02-28 00:05:00|||||||||52
1740701400000|2025-02-28 00:10:00|||||||||45
1740701700000|2025-02-28 00:15:00|||||||||2
1740702000000|2025-02-28 00:20:00||25298||25219||25298||25219|218
1740702300000|2025-02-28 00:25:00||25201||25204||25204||25201|64
1740702600000|2025-02-28 00:30:00||25201||25219||25219||25201|1
1740702900000|2025-02-28 00:35:00|||||||||2
1740703200000|2025-02-28 00:40:00|||||||||21
1740703500000|2025-02-28 00:45:00|||||||||3
1740704100000|2025-02-28 00:55:00|25255|25201|25255|25201|25255|25201|25255|25201|20
1740733200000|2025-02-28 09:00:00|25300|25243|25500|25340|26100|25350|25300|25243|413
1740733500000|2025-02-28 09:05:00|25702|25323|25490|25350|26100|25350|25490|25323|9
1740733800000|2025-02-28 09:10:00|25702|25323|25490|25350|26100|25350|25480|25323|2
1740734100000|2025-02-28 09:15:00|25480|25323|25400|25330|25890|25350|25400|25323|17
1740734400000|2025-02-28 09:20:00|25370|25323|25400|25323|25400|25354|25370|25323|328
1740734700000|2025-02-28 09:25:00||25350||25350||25350||25350|17
1740735000000|2025-02-28 09:30:00|||||||||13
1740735300000|2025-02-28 09:35:00|||||||||80
1740735600000|2025-02-28 09:40:00|||||||||10
1740735900000|2025-02-28 09:45:00|||||||||4
1740736200000|2025-02-28 09:50:00|||||||||11
1740736500000|2025-02-28 09:55:00|25380||25380||25380||25380||11
1740736800000|2025-02-28 10:00:00|25399||25380||25400||25380||207
1740737100000|2025-02-28 10:05:00|25375|25323|25375|25323|25375|25337|25375|25323|175
1740737400000|2025-02-28 10:10:00||25327||25323||25327||25323|0
1740737700000|2025-02-28 10:15:00||25330||25323||25349||25323|14
1740738300000|2025-02-28 10:25:00||25329||25323||25330||25323|35
1740738600000|2025-02-28 10:30:00||25336||25323||25336||25323|0
1740738900000|2025-02-28 10:35:00||25335||25323||25342||25323|8
1740739200000|2025-02-28 10:40:00||25346||25349||25349||25323|0
1740739500000|2025-02-28 10:45:00||25323||25323||25330||25323|0
1740739800000|2025-02-28 10:50:00||25330||25323||25330||25323|0
1740740100000|2025-02-28 10:55:00||25332||25323||25332||25323|0
1740740400000|2025-02-28 11:00:00||25330||25323||25330||25323|0
1740740700000|2025-02-28 11:05:00|25380|25355|25396|25323|25400|25355|25380|25323|188
1740741000000|2025-02-28 11:10:00|25400|25331|25393|25323|25400|25350|25390|25323|2
1740741300000|2025-02-28 11:15:00|25400|25330|25392|25323|25400|25331|25389|25323|0
1740741600000|2025-02-28 11:20:00|25400|25332|25390|25323|25400|25350|25390|25323|170
1740741900000|2025-02-28 11:25:00|25400|25330|25393|25323|25400|25334|25389|25323|0
1740742200000|2025-02-28 11:30:00|25400|25330|25380|25323|25400|25334|25380|25323|2
1740742500000|2025-02-28 11:35:00||25327||25323||25332||25323|30
1740742800000|2025-02-28 11:40:00||25330||25323||25330||25323|76
1740743100000|2025-02-28 11:45:00|25400|25330|25400|25332|25400|25334|25400|25323|204
1740743400000|2025-02-28 11:50:00||25330||25350||25350||25323|3
1740743700000|2025-02-28 11:55:00||25364||25350||25364||25350|46
1740744000000|2025-02-28 12:00:00|25416|25368|25450|25346|25827|25387|25380|25323|999
1740744300000|2025-02-28 12:05:00||25330||25330||25341||25330|222
1740744600000|2025-02-28 12:10:00||25323||25400||25400||25323|243
1740744900000|2025-02-28 12:15:00|||||||||19
1740745200000|2025-02-28 12:20:00|||||||||53
1740745500000|2025-02-28 12:25:00|||||||||9
1740745800000|2025-02-28 12:30:00|25440|25370|25400|25335|25450|25370|25400|25333|670
1740746100000|2025-02-28 12:35:00||25330||25331||25339||25323|294
1740746400000|2025-02-28 12:40:00||25332||25337||25337||25323|25
1740746700000|2025-02-28 12:45:00||25363||25323||25363||25323|99
1740747000000|2025-02-28 12:50:00||25333||25334||25339||25323|0
1740747300000|2025-02-28 12:55:00||25323||25338||25339||25323|14
1740747600000|2025-02-28 13:00:00||25323||25336||25341||25323|907
1740747900000|2025-02-28 13:05:00||25323||25333||25339||25323|74
1740748200000|2025-02-28 13:10:00||25330||25350||25350||25323|244
1740748500000|2025-02-28 13:15:00||25337||25350||25350||25330|177
1740748800000|2025-02-28 13:20:00|25399|25360|25433|25350|25433|25391|25399|25323|510
1740749100000|2025-02-28 13:25:00|25430|25340|25433|25326|25433|25340|25408|25323|538
1740749400000|2025-02-28 13:30:00||25342||25370||25372||25323|37
1740749700000|2025-02-28 13:35:00||25350||25340||25370||25323|62
1740750000000|2025-02-28 13:40:00|25430|25323|25420|25323|25433|25364|25420|25323|585
1740750300000|2025-02-28 13:45:00|25433|25330|25420|25329|25433|25350|25420|25329|12
1740750600000|2025-02-28 13:50:00|25433|25330|25420|25330|25433|25350|25420|25329|181
1740750900000|2025-02-28 13:55:00|25433|25329|25430|25330|25433|25340|25420|25329|153
1740751200000|2025-02-28 14:00:00|25420|25329|25400|25290|25433|25333|25368|25090|575
1740751500000|2025-02-28 14:05:00|25430|25313|25380|25308|25433|25313|25380|25308|454
1740751800000|2025-02-28 14:10:00|25430|25316|25380|25308|25433|25331|25360|25308|390
1740752100000|2025-02-28 14:15:00|25433|25313|25400|25313|25433|25313|25380|25313|103
1740752400000|2025-02-28 14:20:00|25433|25300|25433|25089|25433|25310|25361|25089|250
1740752700000|2025-02-28 14:25:00|25419|25077|25151|25020|25433|25200|25110|25020|2665
1740753000000|2025-02-28 14:30:00|25300|25091|24739|24710|25395|25170|24675|24633|324232
1740753300000|2025-02-28 14:35:00|24755|24711|24854|24835|24902|24870|24710|24704|161881
1740753600000|2025-02-28 14:40:00|24836|24823|24772|24750|24871|24834|24700|24680|80508
1740753900000|2025-02-28 14:45:00|24777|24751|24801|24760|24898|24881|24765|24751|78956
1740754200000|2025-02-28 14:50:00|24803|24753|24789|24760|24872|24847|24769|24753|49397
1740754500000|2025-02-28 14:55:00|24761|24759|24843|24796|24852|24800|24725|24720|31735
1740754800000|2025-02-28 15:00:00|24840|24803|24890|24851|24949|24930|24838|24803|31412
1740755100000|2025-02-28 15:05:00|24889|24843|25031|24992|25034|25002|24870|24843|22201
1740755400000|2025-02-28 15:10:00|25024|24990|25113|25085|25113|25085|25004|24985|30424
1740755700000|2025-02-28 15:15:00|25109|25086|25052|25017|25113|25086|24980|24957|26570
1740756000000|2025-02-28 15:20:00|25041|25016|25043|25014|25082|25051|25019|25006|17204
1740756300000|2025-02-28 15:25:00|25037|25013|25054|25027|25056|25041|25022|25008|10862
1740756600000|2025-02-28 15:30:00|25053|25025|25050|25022|25100|25072|25025|25000|17045
1740756900000|2025-02-28 15:35:00|25049|25014|25057|25022|25082|25065|25017|24985|38490
1740757200000|2025-02-28 15:40:00|25058|25025|25002|24982|25072|25056|25000|24978|7545
1740757500000|2025-02-28 15:45:00|25014|24983|25023|24986|25060|25044|25000|24980|19463
1740757800000|2025-02-28 15:50:00|25024|24987|25013|24980|25053|25041|24990|24980|10753
1740758100000|2025-02-28 15:55:00|25011|24981|25023|25002|25028|25011|24992|24980|19119
1740758400000|2025-02-28 16:00:00|25009|25003|25046|25017|25058|25042|25000|24988|16687
1740758700000|2025-02-28 16:05:00|25045|25018|24996|24967|25045|25018|24974|24966|37892
1740759000000|2025-02-28 16:10:00|24995|24966|24945|24926|24995|24966|24925|24912|16053
1740759300000|2025-02-28 16:15:00|24943|24925|24924|24908|24945|24935|24883|24865|38538
1740759600000|2025-02-28 16:20:00|24925|24923|24895|24870|24959|24933|24895|24868|10831
1740759900000|2025-02-28 16:25:00|24900|24869|24872|24850|24911|24886|24859|24850|19459
1740760200000|2025-02-28 16:30:00|24873|24856|24938|24923|24945|24926|24869|24856|10232
1740760500000|2025-02-28 16:35:00|24946|24927|24987|24973|24988|24979|24933|24921|10653
1740760800000|2025-02-28 16:40:00|24980|24974|25007|25000|25011|25001|24980|24969|13467
1740761100000|2025-02-28 16:45:00|25008|25004|25045|25032|25051|25034|25004|24986|12520
1740761400000|2025-02-28 16:50:00|25046|25034|25053|25033|25059|25038|25024|25010|9025
1740761700000|2025-02-28 16:55:00|25051|25035|25024|25012|25051|25039|25017|24990|12122
1740762000000|2025-02-28 17:00:00|25032|25013|25002|24993|25059|25039|25002|24992|17494
1740762300000|2025-02-28 17:05:00|25003|25000|25037|25023|25050|25032|24993|24979|55303
1740762600000|2025-02-28 17:10:00|25048|25024|25056|25039|25065|25051|25048|25024|8880
1740762900000|2025-02-28 17:15:00|25054|25040|25054|25033|25060|25043|25025|25010|16181
1740763200000|2025-02-28 17:20:00|25052|25040|24970|24957|25052|25041|24970|24956|31674
1740763500000|2025-02-28 17:25:00|24971|24959|24959|24943|24971|24964|24959|24943|17750
1740763800000|2025-02-28 17:30:00|24944|24945|24955|24928|24957|24955|24939|24921|35446
1740764100000|2025-02-28 17:35:00|24949|24927|24924|24903|24955|24933|24905|24900|20915
1740764400000|2025-02-28 17:40:00|24923|24904|24874|24852|24923|24906|24865|24851|17643
1740764700000|2025-02-28 17:45:00|24864|24853|24809|24794|24877|24858|24800|24793|20883
1740765000000|2025-02-28 17:50:00|24807|24793|24834|24824|24848|24840|24795|24783|12493
1740765300000|2025-02-28 17:55:00|24825|24826|24819|24799|24850|24839|24801|24783|14468
1740765600000|2025-02-28 18:00:00|24815|24792|24810|24793|24833|24817|24800|24792|7723
1740765900000|2025-02-28 18:05:00|24801|24797|24826|24804|24827|24821|24798|24792|20230
1740766200000|2025-02-28 18:10:00|24825|24805|24842|24823|24842|24831|24820|24803|9380
1740766500000|2025-02-28 18:15:00|24843|24836|24787|24765|24857|24840|24776|24751|22421
1740766800000|2025-02-28 18:20:00|24776|24766|24781|24760|24805|24789|24767|24754|11610
1740767100000|2025-02-28 18:25:00|24779|24761|24877|24855|24884|24855|24771|24761|20609
1740767400000|2025-02-28 18:30:00|24869|24854|24891|24879|24894|24879|24851|24843|11505
1740767700000|2025-02-28 18:35:00|24894|24887|24937|24915|24947|24932|24888|24865|39449
1740768000000|2025-02-28 18:40:00|24943|24916|24928|24908|24968|24952|24889|24868|27709
1740768300000|2025-02-28 18:45:00|24926|24907|24898|24883|24931|24913|24888|24862|25232
1740768600000|2025-02-28 18:50:00|24895|24884|24847|24831|24895|24884|24837|24820|48873
1740768900000|2025-02-28 18:55:00|24848|24835|24776|24760|24852|24837|24769|24760|66157
1740769200000|2025-02-28 19:00:00|24777|24761|24782|24765|24830|24808|24776|24760|26047
1740769500000|2025-02-28 19:05:00|24783|24769|24780|24760|24801|24785|24771|24760|18317
1740769800000|2025-02-28 19:10:00|24781|24763|24761|24752|24793|24769|24753|24750|20899
1740770100000|2025-02-28 19:15:00|24762|24753|24825|24803|24829|24805|24761|24753|20521
1740770400000|2025-02-28 19:20:00|24821|24804|24806|24783|24821|24805|24778|24757|9089
1740770700000|2025-02-28 19:25:00|24811|24786|24829|24820|24831|24820|24806|24786|34944
1740771000000|2025-02-28 19:30:00|24828|24819|24883|24858|24883|24860|24807|24790|35970
1740771300000|2025-02-28 19:35:00|24879|24859|24949|24933|24952|24943|24875|24858|23265
1740771600000|2025-02-28 19:40:00|24944|24932|24957|24940|24985|24967|24933|24895|32675
1740771900000|2025-02-28 19:45:00|24953|24928|24963|24949|24966|24950|24936|24911|14095
1740772200000|2025-02-28 19:50:00|24968|24951|24942|24923|24971|24954|24923|24905|26132
1740772500000|2025-02-28 19:55:00|24944|24928|24945|24932|24975|24961|24931|24926|46228
1740772800000|2025-02-28 20:00:00|24944|24933|24998|24971|24998|24974|24944|24932|48511
1740773100000|2025-02-28 20:05:00|25000|24979|25053|25028|25055|25042|24987|24973|20019
1740773400000|2025-02-28 20:10:00|25052|25029|25094|25077|25100|25077|25041|25019|60849
1740773700000|2025-02-28 20:15:00|25083|25076|25066|25052|25100|25092|25061|25044|35050
1740774000000|2025-02-28 20:20:00|25065|25051|25033|25008|25065|25051|25011|24985|51457
1740774300000|2025-02-28 20:25:00|25034|25010|25072|25054|25086|25072|25034|25010|22950
1740774600000|2025-02-28 20:30:00|25071|25056|25043|25027|25091|25080|25038|25026|25487
1740774900000|2025-02-28 20:35:00|25044|25031|25093|25078|25100|25088|25042|25026|19603
1740775200000|2025-02-28 20:40:00|25090|25079|25119|25103|25144|25136|25089|25078|26806
1740775500000|2025-02-28 20:45:00|25117|25102|25128|25116|25155|25143|25113|25102|49338
1740775800000|2025-02-28 20:50:00|25129|25118|25203|25190|25203|25191|25118|25113|107486
1740776100000|2025-02-28 20:55:00|25207|25194|25253|25242|25281|25275|25204|25191|257594
1740776400000|2025-02-28 21:00:00|25254|25243|25299|25020|25300|25247|25219|25000|267439
1740776700000|2025-02-28 21:05:00|||||||||3636
1740777000000|2025-02-28 21:10:00|||||||||5699
1740777300000|2025-02-28 21:15:00|25255|25244|25255|25020|25255|25244|25255|25020|112842
1740777600000|2025-02-28 21:20:00|25299|25050|25299|25020|25299|25050|25299|25020|2246
1740777900000|2025-02-28 21:25:00|||||||||13975
1740778200000|2025-02-28 21:30:00|||||||||80066
1740778500000|2025-02-28 21:35:00|25255|25056|25299|25200|25299|25200|25200|25020|202605
1740778800000|2025-02-28 21:40:00|25261||25299||25299||25255||1
1740779100000|2025-02-28 21:45:00|25242||25299||25299||25208||53
1740779400000|2025-02-28 21:50:00|||||||||10
1740779700000|2025-02-28 21:55:00|25252|25050|25299|25200|25299|25200|25241|25050|292
1740992400000|2025-03-03 09:00:00|25375|25070|25290|25170|25933|25180|25270|24878|163
1740992700000|2025-03-03 09:05:00|25270|24969|25280|25180|25933|25180|25260|24878|4
1740993000000|2025-03-03 09:10:00|25400|24939|25280|25181|25400|25181|25270|24878|0
1740993300000|2025-03-03 09:15:00|25400||25270||25400||25270||2
1740993600000|2025-03-03 09:20:00|25400||25290||25400||25260||100
1740993900000|2025-03-03 09:25:00|25400||25320||25400||25290||10
1740994200000|2025-03-03 09:30:00|25400|25190|25290|25191|25400|25191|25290|25190|0
1740994500000|2025-03-03 09:35:00|25400||25290||25400||25290||45
1740995100000|2025-03-03 09:45:00|25400||25300||25400||25300||0
1740995400000|2025-03-03 09:50:00||25200||25201||25201||25200|0
1740995700000|2025-03-03 09:55:00|25400|25210|25399|25221|25400|25221|25300|25210|10
1740996000000|2025-03-03 10:00:00|25330|25230|25310|25245|25400|25245|25310|25230|3
1740996300000|2025-03-03 10:05:00|25400|25244|25320|25244|25400|25245|25310|25244|0
1740996600000|2025-03-03 10:10:00|25310|25245|25330|25263|25400|25263|25310|25220|64
1740996900000|2025-03-03 10:15:00|25320||25330||25400||25310||0
1740997200000|2025-03-03 10:20:00|25310||25310||25400||25310||4
1740997500000|2025-03-03 10:25:00|25400||25310||25400||25310||13
1740997800000|2025-03-03 10:30:00|25400||25320||25400||25310||2
1740998100000|2025-03-03 10:35:00|25310||25310||25400||25310||2
1740998400000|2025-03-03 10:40:00|25400||25320||25400||25310||0
1740998700000|2025-03-03 10:45:00|25310||25301||25400||25294||142
1740999000000|2025-03-03 10:50:00|25320||25299||25330||25293||34
1740999300000|2025-03-03 10:55:00|25320|25240|25297|25200|25400|25240|25293|24861|145
1740999600000|2025-03-03 11:00:00|25300|24999|25295|25190|25400|25220|25290|24861|1
1740999900000|2025-03-03 11:05:00|25300|24979|25290|25190|25300|25220|25290|24861|0
1741000200000|2025-03-03 11:10:00|25400|25210|25310|25210|25400|25230|25290|24861|34
1741000500000|2025-03-03 11:15:00|25300|25009|25310|25210|25400|25230|25300|24861|0
1741000800000|2025-03-03 11:20:00|25300|25009|25310|24861|25400|25230|25300|24861|10
1741001100000|2025-03-03 11:25:00||25220||24861||25230||24861|3
1741001400000|2025-03-03 11:30:00||25220||25220||25230||24861|0
1741001700000|2025-03-03 11:35:00|25400|25019|25310|25220|25400|25230|25310|24861|51
1741002000000|2025-03-03 11:40:00|25400|25019|25310|25230|25400|25230|25310|24861|0
1741002300000|2025-03-03 11:45:00||25029||25220||25230||24861|1
1741002600000|2025-03-03 11:50:00||25019||25210||25230||24861|5
1741002900000|2025-03-03 11:55:00|25400|24999|25310|25210|25400|25230|25310|24861|19
1741003200000|2025-03-03 12:00:00|25290|25019|25340|25240|25433|25282|25290|24867|431
1741003500000|2025-03-03 12:05:00|25433|25029|25390|25240|25433|25270|25330|25000|50
1741003800000|2025-03-03 12:10:00|25433|25039|25410|25260|25433|25280|25356|25000|85
1741004100000|2025-03-03 12:15:00|25433|25029|25380|25270|25433|25280|25360|25000|160
1741004400000|2025-03-03 12:20:00|25370|25225|25380|25250|25433|25280|25350|25050|0
1741004700000|2025-03-03 12:25:00|25433|25050|25350|25290|25433|25290|25350|25050|68
1741005000000|2025-03-03 12:30:00||25240||25225||25290||25007|80
1741005300000|2025-03-03 12:35:00||25220||25270||25270||25220|1
1741005600000|2025-03-03 12:40:00|25370|25240|25370|25225|25433|25270|25370|25220|54
1741005900000|2025-03-03 12:45:00|25433|25220|25370|25250|25433|25250|25370|25220|3
1741006200000|2025-03-03 12:50:00|25433|25225|25365|25240|25433|25250|25365|25210|5
1741006500000|2025-03-03 12:55:00|25433|25225|25380|25225|25433|25260|25365|25050|3
1741006800000|2025-03-03 13:00:00|25365|25240|25335|25240|25433|25260|25335|25100|461
1741007100000|2025-03-03 13:05:00|25433|25100|25365|25220|25433|25250|25335|25100|43
1741007400000|2025-03-03 13:10:00|25350|25180|25380|25278|25433|25278|25335|25079|21
1741007700000|2025-03-03 13:15:00|25365||25335||25433||25335||30
1741008000000|2025-03-03 13:20:00|25433||25335||25433||25335||33
1741008300000|2025-03-03 13:25:00|25433||25335||25433||25335||1
1741008900000|2025-03-03 13:35:00|||||||||108
1741009200000|2025-03-03 13:40:00|25320||25335||25373||25320||44
1741009500000|2025-03-03 13:45:00|25320|25283|25380|25278|25433|25335|25320|25278|906
1741009800000|2025-03-03 13:50:00|25433|25313|25395|25300|25433|25349|25394|25278|997
1741010100000|2025-03-03 13:55:00|25340|25278|25395|25278|25433|25278|25340|25278|1245
1741010400000|2025-03-03 14:00:00|25380|25290|25410|25290|25433|25320|25380|25278|83
1741010700000|2025-03-03 14:05:00||25278||25278||25290||25278|2
1741011000000|2025-03-03 14:10:00|25403|25280|25410|25345|25433|25345|25395|25278|19
1741011300000|2025-03-03 14:15:00|25433||25410||25433||25410||739
1741011600000|2025-03-03 14:20:00|25433||25433||25433||25410||236
1741011900000|2025-03-03 14:25:00|25394|25278|25536|25411|25536|25467|25394|25278|3109
1741012200000|2025-03-03 14:30:00|25574|25422|25441|25396|25600|25587|25411|25360|101234
1741012500000|2025-03-03 14:35:00|25452|25407|25397|25360|25496|25454|25374|25360|36146
1741012800000|2025-03-03 14:40:00|25398|25365|25321|25300|25450|25418|25321|25300|9180
1741013100000|2025-03-03 14:45:00|25322|25301|25338|25297|25387|25380|25295|25283|30283
1741013400000|2025-03-03 14:50:00|25350|25298|25318|25288|25358|25337|25280|25254|19466
1741013700000|2025-03-03 14:55:00|25319|25299|25294|25261|25346|25306|25256|25235|23343
1741014000000|2025-03-03 15:00:00|25286|25235|25327|25300|25327|25300|25209|25162|14942
1741014300000|2025-03-03 15:05:00|25322|25292|25356|25331|25387|25353|25301|25278|15292
1741014600000|2025-03-03 15:10:00|25342|25332|25320|25304|25420|25399|25307|25295|20274
1741014900000|2025-03-03 15:15:00|25316|25295|25300|25279|25327|25315|25278|25241|14094
1741015200000|2025-03-03 15:20:00|25301|25280|25278|25243|25338|25313|25270|25242|4692
1741015500000|2025-03-03 15:25:00|25287|25244|25315|25294|25315|25294|25275|25244|15740
1741015800000|2025-03-03 15:30:00|25326|25306|25350|25330|25350|25335|25307|25291|11753
1741016100000|2025-03-03 15:35:00|25349|25326|25353|25325|25375|25340|25309|25286|11822
1741016400000|2025-03-03 15:40:00|25350|25324|25406|25375|25408|25375|25320|25308|8085
1741016700000|2025-03-03 15:45:00|25405|25376|25354|25325|25405|25386|25346|25314|12972
1741017000000|2025-03-03 15:50:00|25352|25326|25363|25347|25363|25350|25347|25325|9896
1741017300000|2025-03-03 15:55:00|25353|25348|25285|25264|25363|25348|25285|25263|12413
1741017600000|2025-03-03 16:00:00|25286|25284|25273|25254|25332|25315|25267|25254|13698
1741017900000|2025-03-03 16:05:00|25274|25263|25272|25248|25294|25283|25258|25243|9130
1741018200000|2025-03-03 16:10:00|25277|25249|25321|25296|25332|25305|25253|25249|9056
1741018500000|2025-03-03 16:15:00|25320|25297|25341|25310|25355|25343|25304|25292|8642
1741018800000|2025-03-03 16:20:00|25347|25315|25362|25348|25376|25356|25332|25315|33910
1741019100000|2025-03-03 16:25:00|25364|25351|25275|25261|25376|25352|25275|25261|16566
1741019400000|2025-03-03 16:30:00|25273|25262|25265|25251|25279|25266|25245|25229|16850
1741019700000|2025-03-03 16:35:00|25258|25249|25224|25200|25270|25249|25223|25200|8813
1741020000000|2025-03-03 16:40:00|25212|25201|25185|25171|25224|25204|25183|25160|6632
1741020300000|2025-03-03 16:45:00|25186|25172|25231|25220|25231|25220|25185|25171|12176
1741020600000|2025-03-03 16:50:00|25237|25221|25259|25241|25275|25252|25227|25215|15084
1741020900000|2025-03-03 16:55:00|25250|25240|25250|25235|25253|25240|25229|25217|7190
1741021200000|2025-03-03 17:00:00|25249|25236|25270|25251|25277|25255|25239|25235|8912
1741021500000|2025-03-03 17:05:00|25266|25252|25273|25256|25285|25271|25266|25252|5837
1741021800000|2025-03-03 17:10:00|25282|25257|25281|25262|25288|25276|25273|25257|7358
1741022100000|2025-03-03 17:15:00|25275|25263|25296|25283|25302|25284|25269|25256|6262
1741022400000|2025-03-03 17:20:00|25301|25287|25315|25303|25322|25312|25301|25287|3793
1741022700000|2025-03-03 17:25:00|25314|25296|25311|25291|25314|25299|25300|25283|5824
1741023000000|2025-03-03 17:30:00|25309|25289|25304|25295|25311|25299|25304|25289|6015
1741023300000|2025-03-03 17:35:00|25307|25297|25332|25316|25333|25316|25302|25292|8354
1741023600000|2025-03-03 17:40:00|25338|25317|25333|25320|25358|25340|25328|25317|5493
1741023900000|2025-03-03 17:45:00|25328|25316|25330|25315|25330|25319|25305|25294|5855
1741024200000|2025-03-03 17:50:00|25322|25314|25293|25276|25322|25315|25284|25276|9237
1741024500000|2025-03-03 17:55:00|25295|25274|25290|25275|25300|25275|25255|25247|24778
1741024800000|2025-03-03 18:00:00|25286|25274|25293|25276|25298|25284|25269|25260|8158
1741025100000|2025-03-03 18:05:00|25286|25274|25251|25233|25292|25274|25242|25233|24036
1741025400000|2025-03-03 18:10:00|25249|25232|25214|25203|25257|25236|25211|25202|12697
1741025700000|2025-03-03 18:15:00|25217|25202|25257|25235|25258|25238|25217|25202|6035
1741026000000|2025-03-03 18:20:00|25258|25230|25236|25218|25258|25230|25208|25185|6360
1741026300000|2025-03-03 18:25:00|25235|25222|25162|25139|25235|25223|25155|25133|11934
1741026600000|2025-03-03 18:30:00|25169|25140|25133|25115|25183|25160|25120|25114|7276
1741026900000|2025-03-03 18:35:00|25134|25116|25126|25103|25153|25130|25110|25103|7589
1741027200000|2025-03-03 18:40:00|25130|25114|25153|25138|25177|25152|25130|25103|4350
1741027500000|2025-03-03 18:45:00|25150|25135|25149|25123|25196|25176|25123|25106|32780
1741027800000|2025-03-03 18:50:00|25145|25130|25125|25110|25175|25160|25125|25101|8759
1741028100000|2025-03-03 18:55:00|25123|25101|25151|25134|25164|25144|25106|25100|14673
1741028400000|2025-03-03 19:00:00|25145|25128|25196|25181|25230|25205|25142|25126|23910
1741028700000|2025-03-03 19:05:00|25200|25182|25224|25211|25230|25211|25191|25180|11526
1741029000000|2025-03-03 19:10:00|25223|25214|25200|25182|25244|25223|25193|25182|26916
1741029300000|2025-03-03 19:15:00|25208|25186|25165|25148|25217|25201|25165|25148|4525
1741029600000|2025-03-03 19:20:00|25168|25155|25197|25172|25200|25185|25165|25155|3275
1741029900000|2025-03-03 19:25:00|25187|25170|25166|25148|25194|25171|25160|25147|6223
1741030200000|2025-03-03 19:30:00|25164|25152|25184|25171|25218|25203|25164|25148|4761
1741030500000|2025-03-03 19:35:00|25188|25184|25207|25187|25212|25201|25173|25162|3500
1741030800000|2025-03-03 19:40:00|25212|25189|25211|25198|25230|25224|25197|25188|4679
1741031100000|2025-03-03 19:45:00|25209|25193|25184|25163|25220|25208|25176|25163|13258
1741031400000|2025-03-03 19:50:00|25183|25164|25115|25099|25200|25191|25085|25072|15271
1741031700000|2025-03-03 19:55:00|25120|25100|25102|25079|25147|25125|25085|25073|20162
1741032000000|2025-03-03 20:00:00|25096|25077|25018|25001|25096|25077|24990|24982|19074
1741032300000|2025-03-03 20:05:00|25020|25002|25014|25000|25031|25013|24993|24982|13898
1741032600000|2025-03-03 20:10:00|25018|25001|25001|24982|25019|25002|24953|24941|17848
1741032900000|2025-03-03 20:15:00|24983|24981|24988|24971|25016|25009|24975|24967|20619
1741033200000|2025-03-03 20:20:00|24984|24967|24960|24941|25014|25001|24941|24938|25088
1741033500000|2025-03-03 20:25:00|24942|24942|24899|24881|24970|24954|24876|24864|25473
1741033800000|2025-03-03 20:30:00|24900|24882|24898|24883|24943|24929|24888|24882|15124
1741034100000|2025-03-03 20:35:00|24899|24888|24856|24846|24918|24903|24852|24846|18201
1741034400000|2025-03-03 20:40:00|24859|24851|24867|24848|24880|24865|24827|24821|29370
1741034700000|2025-03-03 20:45:00|24858|24849|24923|24909|24944|24929|24851|24845|31318
1741035000000|2025-03-03 20:50:00|24932|24907|24975|24959|24975|24965|24930|24907|28684
1741035300000|2025-03-03 20:55:00|24976|24960|25034|25023|25036|25023|24976|24960|144953
1741035600000|2025-03-03 21:00:00|25044|25033|25324|24700|25324|25033|25044|24700|27121
1741035900000|2025-03-03 21:05:00|||||||||3546
1741036200000|2025-03-03 21:10:00||25020||25020||25020||25020|71
1741036500000|2025-03-03 21:15:00|||||||||9
1741036800000|2025-03-03 21:20:00|25050||25050||25050||25050||55
1741037100000|2025-03-03 21:25:00||25021||25021||25021||25021|12
1741037400000|2025-03-03 21:30:00|||||||||45
1741037700000|2025-03-03 21:35:00|||||||||171
1741038000000|2025-03-03 21:40:00|||||||||34
1741038300000|2025-03-03 21:45:00|||||||||5
1741038600000|2025-03-03 21:50:00|||||||||51
1741038900000|2025-03-03 21:55:00|||||||||34
1741039200000|2025-03-03 22:00:00|||||||||23
1741039500000|2025-03-03 22:05:00|||||||||46
1741039800000|2025-03-03 22:10:00|||||||||16
1741040100000|2025-03-03 22:15:00|||||||||295
1741040400000|2025-03-03 22:20:00|||||||||9
1741040700000|2025-03-03 22:25:00|||||||||23
1741041000000|2025-03-03 22:30:00|||||||||89
1741041300000|2025-03-03 22:35:00|||||||||1
1741041600000|2025-03-03 22:40:00|||||||||17
1741041900000|2025-03-03 22:45:00||25025||25021||25025||25021|15
1741042200000|2025-03-03 22:50:00|||||||||29
1741042500000|2025-03-03 22:55:00||25025||25025||25025||25025|70
1741042800000|2025-03-03 23:00:00|||||||||24
1741043100000|2025-03-03 23:05:00|||||||||1
1741044000000|2025-03-03 23:20:00||25021||25032||25032||25021|100
1741044300000|2025-03-03 23:25:00|||||||||1
1741044600000|2025-03-03 23:30:00|25251|25033|25115|25033|25600|25033|25115|25033|350
1741045200000|2025-03-03 23:40:00|||||||||14
1741045500000|2025-03-03 23:45:00|||||||||115
1741045800000|2025-03-03 23:50:00|25100||25100||25100||25100||8
1741046100000|2025-03-03 23:55:00|||||||||6
1741046400000|2025-03-04 00:00:00||25035||25035||25035||25035|20
1741046700000|2025-03-04 00:05:00|25099||25099||25099||25099||1
1741047000000|2025-03-04 00:10:00|||||||||22
1741047600000|2025-03-04 00:20:00|||||||||4
1741047900000|2025-03-04 00:25:00|||||||||27
1741048200000|2025-03-04 00:30:00|||||||||151
1741048800000|2025-03-04 00:40:00|||||||||2
1741049100000|2025-03-04 00:45:00|||||||||21
1741049400000|2025-03-04 00:50:00|||||||||8
1741049700000|2025-03-04 00:55:00|25316|25025|25600|25025|25600|25025|25316|25025|136
1741078800000|2025-03-04 09:00:00|25102|24730|24976|24860|25102|24921|24960|24681|1212
1741079100000|2025-03-04 09:05:00|24970|24681|24980|24681|25077|24961|24960|24681|953
1741079400000|2025-03-04 09:10:00|25099|24810|25030|24860|25099|24903|24945|24681|255
1741079700000|2025-03-04 09:15:00|25020|24870|25000|24682|25280|24900|24980|24681|403
1741080000000|2025-03-04 09:20:00|24990|24681|25000|24681|25000|24960|24960|24681|28
1741080300000|2025-03-04 09:25:00|24980|24900|25000|24850|25000|24910|24970|24681|17
1741080600000|2025-03-04 09:30:00||24681||24682||24860||24681|0
1741080900000|2025-03-04 09:35:00|24990|24880|25000|24801|25000|24891|24970|24800|1
1741081200000|2025-03-04 09:40:00|24990|24810|24990|24871|25000|24871|24960|24801|237
1741081500000|2025-03-04 09:45:00|25000||24990||25000||24990||4
1741081800000|2025-03-04 09:50:00|25000||25000||25000||24980||7
1741082100000|2025-03-04 09:55:00|24990||24980||25000||24980||6
1741082400000|2025-03-04 10:00:00|25000|24869|24970|24841|25000|24869|24950|24800|45
1741082700000|2025-03-04 10:05:00|24950|24863|25000|24821|25000|24877|24950|24800|75
1741083000000|2025-03-04 10:10:00|24990|24830|24980|24831|25000|24840|24950|24830|0
1741083300000|2025-03-04 10:15:00|24970||25000||25000||24950||38
1741083600000|2025-03-04 10:20:00|24970|24840|24940|24801|25000|24841|24940|24800|75
1741083900000|2025-03-04 10:25:00|25000|24810|24950|24821|25000|24821|24940|24801|0
1741084200000|2025-03-04 10:30:00||24830||24831||24831||24830|3
1741084500000|2025-03-04 10:35:00|24940|24849|24940|24821|24950|24850|24940|24800|103
1741084800000|2025-03-04 10:40:00|24950|24830|24940|24801|24950|24831|24930|24800|3
1741085100000|2025-03-04 10:45:00|24950|24850|24950|24801|24950|24850|24920|24800|32
1741085400000|2025-03-04 10:50:00|24940|24842|24950|24831|24950|24871|24940|24810|102
1741085700000|2025-03-04 10:55:00|||||||||128
1741086000000|2025-03-04 11:00:00|||||||||11
1741086300000|2025-03-04 11:05:00|24940|24829|24920|24800|24940|24829|24920|24800|85
1741086600000|2025-03-04 11:10:00|24950|24801|24950|24913|24950|24913|24910|24681|345
1741086900000|2025-03-04 11:15:00|||||||||6
1741087200000|2025-03-04 11:20:00|||||||||11
1741087500000|2025-03-04 11:25:00|||||||||7
1741087800000|2025-03-04 11:30:00|||||||||3
1741088100000|2025-03-04 11:35:00|||||||||2
1741088400000|2025-03-04 11:40:00|||||||||28
1741088700000|2025-03-04 11:45:00|||||||||21
1741089000000|2025-03-04 11:50:00||24920||24913||24930||24913|18
1741089300000|2025-03-04 11:55:00|||||||||5
1741089600000|2025-03-04 12:00:00|24945||24945||24945||24945||409
1741089900000|2025-03-04 12:05:00|24940||24945||24945||24940||252
1741090200000|2025-03-04 12:10:00||24917||24913||24917||24913|63
1741090500000|2025-03-04 12:15:00|24942|24713|24905|24821|24945|24913|24895|24625|481
1741090800000|2025-03-04 12:20:00|24904|24830|24905|24841|24905|24841|24904|24830|417
1741091100000|2025-03-04 12:25:00|||||||||292
1741091400000|2025-03-04 12:30:00|24900|24860|24890|24800|24905|24860|24890|24700|302
1741091700000|2025-03-04 12:35:00|24905|24687|24900|24830|24905|24867|24850|24687|567
1741092000000|2025-03-04 12:40:00|24905|24831|24905|24830|24905|24831|24905|24830|127
1741092300000|2025-03-04 12:45:00|24910|24860|24910|24830|24910|24861|24910|24830|77
1741092600000|2025-03-04 12:50:00|24900|24831|24918|24830|24950|24860|24900|24830|433
1741092900000|2025-03-04 12:55:00|24930|24800|24905|24810|24950|24860|24905|24700|236
1741093200000|2025-03-04 13:00:00|24920|24820|24900|24830|24920|24831|24890|24700|946
1741093500000|2025-03-04 13:05:00|24850|24810|24910|24731|24950|24846|24850|24687|1378
1741093800000|2025-03-04 13:10:00|24950|24804|24900|24780|24950|24845|24880|24600|581
1741094100000|2025-03-04 13:15:00|24910|24790|24850|24800|24912|24860|24850|24600|1606
1741094400000|2025-03-04 13:20:00|24870|24836|24900|24810|24950|24873|24870|24800|600
1741094700000|2025-03-04 13:25:00|24912|24800|24900|24800|24950|24810|24890|24800|952
1741095000000|2025-03-04 13:30:00||24849||24810||24849||24800|419
1741095300000|2025-03-04 13:35:00|24920|24824|24950|24810|24950|24891|24920|24810|1009
1741095600000|2025-03-04 13:40:00|24940|24820|24950|24900|24950|24900|24940|24810|280
1741095900000|2025-03-04 13:45:00||24925||24870||24925||24810|736
1741096200000|2025-03-04 13:50:00||24880||24860||24891||24810|312
1741096500000|2025-03-04 13:55:00|24930|24810|24950|24850|24950|24880|24900|24810|754
1741096800000|2025-03-04 14:00:00|24915|24860|24949|24810|24950|24860|24911|24810|969
1741097100000|2025-03-04 14:05:00|24940|24820|24939|24840|24940|24840|24939|24810|141
1741097400000|2025-03-04 14:10:00|24930|24810|24940|24810|24950|24830|24920|24810|232
1741097700000|2025-03-04 14:15:00|24930||24930||24950||24910||197
1741098000000|2025-03-04 14:20:00|24950|24820|24900|24810|24950|24850|24886|24810|654
1741098300000|2025-03-04 14:25:00|24950|24852|24950|24837|25000|24908|24950|24810|2066
1741098600000|2025-03-04 14:30:00|24996|24810|24989|24951|24996|24974|24851|24810|204232
1741098900000|2025-03-04 14:35:00|24990|24958|25190|25148|25250|25233|24979|24958|202028
1741099200000|2025-03-04 14:40:00|25188|25136|25128|25082|25250|25205|25109|25062|40619
1741099500000|2025-03-04 14:45:00|25111|25070|25059|25018|25145|25130|25037|25013|53864
1741099800000|2025-03-04 14:50:00|25052|25023|25022|24989|25088|25070|25017|24985|29565
1741100100000|2025-03-04 14:55:00|25028|24992|25050|25012|25080|25050|25023|24992|20754
1741100400000|2025-03-04 15:00:00|25047|25027|25044|25022|25060|25049|24984|24969|40895
1741100700000|2025-03-04 15:05:00|25043|25027|25112|25089|25140|25132|25031|25000|24176
1741101000000|2025-03-04 15:10:00|25107|25088|25099|25073|25140|25113|25050|25022|28562
1741101300000|2025-03-04 15:15:00|25098|25080|25085|25056|25136|25092|25053|25032|48135
1741101600000|2025-03-04 15:20:00|25096|25057|25168|25142|25194|25174|25081|25057|20703
1741101900000|2025-03-04 15:25:00|25167|25139|25207|25193|25240|25225|25136|25123|25451
1741102200000|2025-03-04 15:30:00|25204|25192|25252|25230|25274|25258|25158|25132|25298
1741102500000|2025-03-04 15:35:00|25240|25232|25234|25196|25300|25273|25200|25179|38207
1741102800000|2025-03-04 15:40:00|25233|25200|25222|25180|25256|25240|25164|25146|33794
1741103100000|2025-03-04 15:45:00|25219|25186|25215|25188|25250|25210|25136|25123|16866
1741103400000|2025-03-04 15:50:00|25214|25183|25187|25145|25214|25183|25132|25111|17371
1741103700000|2025-03-04 15:55:00|25176|25162|25183|25160|25209|25195|25175|25145|38995
1741104000000|2025-03-04 16:00:00|25182|25157|25174|25158|25198|25180|25135|25122|28955
1741104300000|2025-03-04 16:05:00|25170|25155|25149|25129|25192|25156|25135|25123|19874
1741104600000|2025-03-04 16:10:00|25163|25141|25222|25194|25249|25231|25156|25129|17250
1741104900000|2025-03-04 16:15:00|25230|25192|25155|25137|25248|25230|25145|25137|16142
1741105200000|2025-03-04 16:20:00|25156|25141|25157|25134|25221|25200|25150|25128|23763
1741105500000|2025-03-04 16:25:00|25151|25131|25163|25137|25187|25162|25129|25105|46572
1741105800000|2025-03-04 16:30:00|25171|25138|25170|25140|25200|25184|25156|25135|22457
1741106100000|2025-03-04 16:35:00|25166|25141|25136|25115|25188|25164|25123|25104|19827
1741106400000|2025-03-04 16:40:00|25135|25114|25179|25149|25191|25161|25120|25107|13036
1741106700000|2025-03-04 16:45:00|25192|25150|25232|25205|25243|25218|25184|25147|18863
1741107000000|2025-03-04 16:50:00|25233|25206|25268|25249|25290|25266|25223|25205|26952
1741107300000|2025-03-04 16:55:00|25263|25243|25262|25242|25278|25259|25245|25224|15025
1741107600000|2025-03-04 17:00:00|25267|25243|25245|25241|25289|25264|25245|25228|14223
1741107900000|2025-03-04 17:05:00|25244|25238|25222|25201|25256|25238|25204|25193|14549
1741108200000|2025-03-04 17:10:00|25223|25202|25189|25169|25229|25216|25185|25169|28654
1741108500000|2025-03-04 17:15:00|25191|25173|25254|25237|25254|25237|25191|25173|15199
1741108800000|2025-03-04 17:20:00|25253|25238|25266|25247|25290|25281|25250|25238|22803
1741109100000|2025-03-04 17:25:00|25273|25257|25341|25331|25358|25336|25269|25255|55526
1741109400000|2025-03-04 17:30:00|25339|25330|25305|25282|25341|25330|25259|25245|25508
1741109700000|2025-03-04 17:35:00|25301|25289|25303|25282|25317|25300|25277|25252|15280
1741110000000|2025-03-04 17:40:00|25302|25283|25286|25265|25311|25297|25271|25250|16946
1741110300000|2025-03-04 17:45:00|25285|25257|25288|25267|25322|25308|25265|25256|15491
1741110600000|2025-03-04 17:50:00|25289|25266|25287|25266|25296|25274|25258|25234|18613
1741110900000|2025-03-04 17:55:00|25286|25267|25268|25250|25295|25278|25261|25247|9471
1741111200000|2025-03-04 18:00:00|25269|25251|25286|25267|25300|25283|25259|25248|7162
1741111500000|2025-03-04 18:05:00|25285|25265|25345|25327|25363|25333|25276|25254|9040
1741111800000|2025-03-04 18:10:00|25339|25325|25349|25334|25371|25350|25339|25312|11129
1741112100000|2025-03-04 18:15:00|25348|25330|25329|25304|25354|25333|25302|25275|10188
1741112400000|2025-03-04 18:20:00|25327|25305|25314|25300|25327|25308|25293|25279|5628
1741112700000|2025-03-04 18:25:00|25322|25299|25303|25282|25322|25302|25287|25277|9435
1741113000000|2025-03-04 18:30:00|25297|25289|25319|25303|25321|25303|25278|25259|4480
1741113300000|2025-03-04 18:35:00|25318|25293|25340|25325|25344|25331|25298|25286|9969
1741113600000|2025-03-04 18:40:00|25341|25332|25356|25341|25376|25370|25341|25325|9499
1741113900000|2025-03-04 18:45:00|25355|25344|25352|25336|25382|25360|25344|25332|11407
1741114200000|2025-03-04 18:50:00|25351|25339|25394|25380|25395|25381|25350|25332|8924
1741114500000|2025-03-04 18:55:00|25389|25374|25386|25372|25400|25397|25386|25370|12351
1741114800000|2025-03-04 19:00:00|25384|25371|25443|25421|25477|25442|25384|25371|43694
1741115100000|2025-03-04 19:05:00|25442|25422|25475|25451|25475|25451|25439|25421|17600
1741115400000|2025-03-04 19:10:00|25467|25452|25417|25408|25475|25452|25413|25400|15006
1741115700000|2025-03-04 19:15:00|25419|25409|25450|25434|25466|25442|25413|25400|12174
1741116000000|2025-03-04 19:20:00|25448|25436|25494|25472|25495|25483|25448|25436|15198
1741116300000|2025-03-04 19:25:00|25492|25473|25429|25420|25494|25482|25429|25415|12077
1741116600000|2025-03-04 19:30:00|25440|25416|25413|25395|25450|25434|25403|25383|15985
1741116900000|2025-03-04 19:35:00|25412|25389|25429|25415|25457|25437|25405|25381|18722
1741117200000|2025-03-04 19:40:00|25432|25409|25470|25449|25470|25451|25419|25400|14355
1741117500000|2025-03-04 19:45:00|25463|25443|25427|25410|25475|25457|25414|25400|38281
1741117800000|2025-03-04 19:50:00|25428|25414|25416|25393|25451|25422|25413|25393|11403
1741118100000|2025-03-04 19:55:00|25420|25394|25429|25409|25432|25423|25411|25393|20503
1741118400000|2025-03-04 20:00:00|25426|25407|25418|25400|25455|25437|25401|25383|22427
1741118700000|2025-03-04 20:05:00|25414|25388|25437|25420|25449|25429|25412|25382|46775
1741119000000|2025-03-04 20:10:00|25436|25424|25462|25446|25476|25462|25429|25417|12054
1741119300000|2025-03-04 20:15:00|25461|25447|25515|25502|25523|25502|25454|25441|23534
1741119600000|2025-03-04 20:20:00|25513|25501|25548|25536|25550|25536|25504|25490|20883
1741119900000|2025-03-04 20:25:00|25546|25530|25537|25518|25549|25536|25519|25512|23921
1741120200000|2025-03-04 20:30:00|25529|25519|25450|25428|25539|25527|25425|25413|36746
1741120500000|2025-03-04 20:35:00|25443|25429|25428|25414|25486|25470|25428|25414|30680
1741120800000|2025-03-04 20:40:00|25430|25415|25399|25387|25437|25424|25381|25372|43516
1741121100000|2025-03-04 20:45:00|25405|25388|25321|25303|25418|25412|25321|25301|30967
1741121400000|2025-03-04 20:50:00|25314|25299|25302|25292|25334|25326|25234|25225|77307
1741121700000|2025-03-04 20:55:00|25304|25302|25317|25309|25341|25335|25296|25293|306047
1741122000000|2025-03-04 21:00:00|25318|25306|25600|25200|25600|25306|25310|25200|14891
1741122300000|2025-03-04 21:05:00|||||||||390
1741122600000|2025-03-04 21:10:00||25321||25322||25322||25321|1
1741122900000|2025-03-04 21:15:00|||||||||37
1741123200000|2025-03-04 21:20:00|||||||||1456
1741123500000|2025-03-04 21:25:00|25576||25600||25600||25576||50
1741123800000|2025-03-04 21:30:00||25325||25325||25325||25325|12
1741124100000|2025-03-04 21:35:00|||||||||5
1741124400000|2025-03-04 21:40:00|||||||||10
1741125000000|2025-03-04 21:50:00|||||||||812
1741125300000|2025-03-04 21:55:00|||||||||1
1741125600000|2025-03-04 22:00:00||25331||25331||25331||25331|133
1741125900000|2025-03-04 22:05:00|||||||||2
1741126200000|2025-03-04 22:10:00|||||||||129
1741126500000|2025-03-04 22:15:00|||||||||161
1741126800000|2025-03-04 22:20:00|||||||||8
1741127100000|2025-03-04 22:25:00|||||||||9
1741127400000|2025-03-04 22:30:00|||||||||36
1741127700000|2025-03-04 22:35:00|||||||||43
1741128000000|2025-03-04 22:40:00||25380||25331||25380||25331|6
1741128300000|2025-03-04 22:45:00|||||||||1
1741128900000|2025-03-04 22:55:00|25550||25550||25550||25550||7
1741129200000|2025-03-04 23:00:00|||||||||54
1741129500000|2025-03-04 23:05:00|||||||||51
1741129800000|2025-03-04 23:10:00|25440|25353|25550|25355|25550|25355|25435|25353|1
1741130100000|2025-03-04 23:15:00|||||||||37
1741130700000|2025-03-04 23:25:00|||||||||17
1741131000000|2025-03-04 23:30:00|||||||||6
1741131300000|2025-03-04 23:35:00|||||||||2
1741131600000|2025-03-04 23:40:00||25361||25361||25361||25361|320
1741131900000|2025-03-04 23:45:00||25400||25400||25400||25400|78
1741132200000|2025-03-04 23:50:00|||||||||80
1741132500000|2025-03-04 23:55:00|25600|25401|25600|25401|25600|25401|25600|25401|5
1741132800000|2025-03-05 00:00:00|||||||||1
1741133400000|2025-03-05 00:10:00|||||||||43
1741133700000|2025-03-05 00:15:00|||||||||5
1741134000000|2025-03-05 00:20:00|||||||||14
1741134300000|2025-03-05 00:25:00|||||||||3
1741134600000|2025-03-05 00:30:00|25425|25402|25600|25401|25600|25402|25425|25401|100
1741135200000|2025-03-05 00:40:00|||||||||120
1741135500000|2025-03-05 00:45:00|||||||||2
1741135800000|2025-03-05 00:50:00|25420||25597||25597||25420||184
1741136100000|2025-03-05 00:55:00|25500|25410|25500|25410|25500|25410|25500|25410|12
1741165200000|2025-03-05 09:00:00|25555|25317|25490|25272|25555|25410|25490|25259|128
1741165500000|2025-03-05 09:05:00|25496|25350|25470|25330|25496|25350|25470|25272|10
1741165800000|2025-03-05 09:10:00|25490|25321|25440|25321|25490|25330|25440|25321|6
1741166100000|2025-03-05 09:15:00|25490|25330|25480|25321|25490|25370|25440|25272|1
1741166400000|2025-03-05 09:20:00|25490|25340|25480|25350|25490|25360|25480|25321|0
1741166700000|2025-03-05 09:25:00|25490|25321|25490|25360|25490|25380|25460|25272|3
1741167000000|2025-03-05 09:30:00|25480|25321|25480|25380|25490|25390|25470|25272|5
1741167300000|2025-03-05 09:35:00|25470|25334|25490|25334|25490|25390|25470|25333|0
1741167600000|2025-03-05 09:40:00|25480|25360|25470|25333|25490|25380|25460|25333|1
1741167900000|2025-03-05 09:45:00|25490|25360|25480|25360|25490|25390|25470|25333|0
1741168200000|2025-03-05 09:50:00|25470|25370|25490|25380|25490|25390|25470|25333|204
1741168500000|2025-03-05 09:55:00||25355||25360||25390||25333|0
1741168800000|2025-03-05 10:00:00|25480|25334|25480|25360|25480|25390|25480|25333|6
1741169100000|2025-03-05 10:05:00|25490|25361|25490|25390|25490|25390|25490|25333|4
1741169400000|2025-03-05 10:10:00||25334||25380||25390||25333|8
1741169700000|2025-03-05 10:15:00||25334||25380||25390||25333|4
1741170000000|2025-03-05 10:20:00||25333||25380||25390||25333|6
1741170300000|2025-03-05 10:25:00||25333||25370||25390||25163|6
1741170600000|2025-03-05 10:30:00||25311||25400||25410||25163|1
1741170900000|2025-03-05 10:35:00|25489|25198|25490|25400|25490|25410|25489|25163|0
1741171200000|2025-03-05 10:40:00|25489|25311|25495|25400|25496|25420|25489|25163|0
1741171500000|2025-03-05 10:45:00|25494|25311|25496|25410|25496|25410|25489|25188|12
1741171800000|2025-03-05 10:50:00|25495|25311|25495|25410|25496|25420|25489|25163|0
1741172100000|2025-03-05 10:55:00|25494|25321|25495|25410|25496|25420|25491|25198|10
1741172400000|2025-03-05 11:00:00|25481|25420|25489|25380|25496|25420|25480|25163|48
1741172700000|2025-03-05 11:05:00|25480|25168|25490|25380|25496|25380|25479|25163|1
1741173000000|2025-03-05 11:10:00|25489|25178|25490|25370|25490|25380|25489|25163|26
1741173300000|2025-03-05 11:15:00|25484|25300|25490|25351|25490|25370|25484|25163|3
1741173600000|2025-03-05 11:20:00|25489|25350|25489|25360|25489|25370|25489|25163|0
1741173900000|2025-03-05 11:25:00||25351||25350||25430||25163|2
1741174200000|2025-03-05 11:30:00||25351||25370||25370||25311|0
1741174500000|2025-03-05 11:35:00|25468|25300|25467|25322|25468|25370|25467|25163|2
1741174800000|2025-03-05 11:40:00|25466|25330|25467|25331|25467|25340|25466|25163|1
1741175100000|2025-03-05 11:45:00||25340||25340||25341||25340|0
1741175400000|2025-03-05 11:50:00|25466|25341|25467|25290|25467|25360|25439|25163|232
1741175700000|2025-03-05 11:55:00|25460|25163|25450|25290|25488|25291|25420|25163|222
1741176000000|2025-03-05 12:00:00|25376|25300|25376|25280|25376|25300|25376|25200|239
1741176300000|2025-03-05 12:05:00|25372|25200|25376|25260|25376|25300|25360|25200|20
1741176600000|2025-03-05 12:10:00|25370|25290|25376|25200|25376|25300|25342|25200|95
1741176900000|2025-03-05 12:15:00|25301|25221|25360|25220|25376|25221|25301|25200|601
1741177200000|2025-03-05 12:20:00|25350|25200|25370|25200|25376|25220|25274|25200|123
1741177500000|2025-03-05 12:25:00|25330||25376||25376||25330||23
1741177800000|2025-03-05 12:30:00|25350||25350||25376||25340||41
1741178100000|2025-03-05 12:35:00|25376||25376||25376||25350||4
1741178400000|2025-03-05 12:40:00|25370||25376||25376||25340||20
1741178700000|2025-03-05 12:45:00|25370|25210|25376|25200|25376|25240|25329|25200|88
1741179000000|2025-03-05 12:50:00|25370||25370||25376||25370||5
1741179300000|2025-03-05 12:55:00|25376||25376||25376||25340||0
1741179600000|2025-03-05 13:00:00|25360||25376||25376||25320||481
1741179900000|2025-03-05 13:05:00|25370||25370||25376||25330||607
1741180200000|2025-03-05 13:10:00|25376|25230|25376|25230|25376|25230|25340|25230|131
1741180500000|2025-03-05 13:15:00|25360||25350||25376||25340||566
1741180800000|2025-03-05 13:20:00|25376||25300||25376||25270||22
1741181100000|2025-03-05 13:25:00|25376||25376||25376||25290||74
1741181400000|2025-03-05 13:30:00|25370||25320||25376||25310||33
1741181700000|2025-03-05 13:35:00|25376||25300||25376||25300||429
1741182000000|2025-03-05 13:40:00|||||||||554
1741182300000|2025-03-05 13:45:00|25283||25300||25300||25283||195
1741182600000|2025-03-05 13:50:00|||||||||100
1741182900000|2025-03-05 13:55:00|||||||||250
1741183200000|2025-03-05 14:00:00|||||||||5
1741183500000|2025-03-05 14:05:00|||||||||55
1741183800000|2025-03-05 14:10:00|||||||||27
1741184100000|2025-03-05 14:15:00|||||||||201
1741184400000|2025-03-05 14:20:00|||||||||7
1741184700000|2025-03-05 14:25:00|25286|25200|25239|25100|25300|25230|25233|24900|2014
1741185000000|2025-03-05 14:30:00|25300|24924|25280|25224|25300|25227|25150|24924|79850
1741185300000|2025-03-05 14:35:00|25277|25226|25211|25183|25279|25274|25106|25071|30054
1741185600000|2025-03-05 14:40:00|25212|25184|25189|25169|25232|25210|25143|25100|15743
1741185900000|2025-03-05 14:45:00|25170|25157|25082|25033|25249|25214|25072|25031|31800
1741186200000|2025-03-05 14:50:00|25081|25034|24998|24971|25097|25086|24998|24970|14187
1741186500000|2025-03-05 14:55:00|24997|24972|24937|24901|25000|24986|24918|24879|20460
1741186800000|2025-03-05 15:00:00|24938|24909|25071|25030|25100|25052|24931|24901|22743
1741187100000|2025-03-05 15:05:00|25072|25031|25049|25016|25100|25071|25045|25009|13724
1741187400000|2025-03-05 15:10:00|25048|25024|24972|24947|25048|25024|24961|24925|28113
1741187700000|2025-03-05 15:15:00|24971|24948|24876|24852|24971|24951|24857|24826|35648
1741188000000|2025-03-05 15:20:00|24877|24857|24839|24819|24887|24864|24815|24805|30534
1741188300000|2025-03-05 15:25:00|24838|24815|24777|24754|24838|24820|24742|24713|37730
1741188600000|2025-03-05 15:30:00|24774|24755|24830|24810|24832|24814|24774|24755|23132
1741188900000|2025-03-05 15:35:00|24820|24809|24829|24801|24837|24821|24798|24775|27646
1741189200000|2025-03-05 15:40:00|24823|24790|24827|24809|24829|24809|24794|24775|22314
1741189500000|2025-03-05 15:45:00|24828|24808|24843|24825|24873|24858|24822|24808|15198
1741189800000|2025-03-05 15:50:00|24839|24824|24889|24867|24889|24873|24812|24792|11390
1741190100000|2025-03-05 15:55:00|24885|24868|24866|24847|24900|24882|24866|24846|9765
1741190400000|2025-03-05 16:00:00|24862|24846|24845|24820|24866|24846|24811|24799|17581
1741190700000|2025-03-05 16:05:00|24844|24819|24778|24757|24845|24827|24772|24746|8530
1741191000000|2025-03-05 16:10:00|24774|24759|24770|24753|24800|24770|24714|24700|23808
1741191300000|2025-03-05 16:15:00|24778|24755|24764|24745|24791|24765|24736|24717|14264
1741191600000|2025-03-05 16:20:00|24765|24756|24793|24779|24797|24779|24761|24745|12352
1741191900000|2025-03-05 16:25:00|24792|24780|24810|24794|24810|24797|24770|24749|13825
1741192200000|2025-03-05 16:30:00|24809|24793|24755|24730|24809|24794|24741|24719|11556
1741192500000|2025-03-05 16:35:00|24750|24728|24765|24748|24788|24780|24744|24728|18315
1741192800000|2025-03-05 16:40:00|24764|24746|24752|24731|24765|24747|24723|24713|9614
1741193100000|2025-03-05 16:45:00|24753|24734|24783|24769|24784|24774|24753|24734|14332
1741193400000|2025-03-05 16:50:00|24771|24767|24782|24771|24784|24774|24759|24747|11513
1741193700000|2025-03-05 16:55:00|24783|24766|24860|24840|24877|24865|24782|24765|17384
1741194000000|2025-03-05 17:00:00|24861|24841|24862|24842|24923|24904|24860|24841|12646
1741194300000|2025-03-05 17:05:00|24858|24845|24887|24867|24890|24877|24851|24834|16433
1741194600000|2025-03-05 17:10:00|24888|24868|24914|24892|24923|24908|24888|24866|8760
1741194900000|2025-03-05 17:15:00|24912|24893|24915|24895|24939|24921|24909|24884|9106
1741195200000|2025-03-05 17:20:00|24914|24896|24965|24948|24970|24954|24914|24896|14549
1741195500000|2025-03-05 17:25:00|24966|24952|24980|24963|24989|24973|24953|24934|11430
1741195800000|2025-03-05 17:30:00|24981|24964|25000|24987|25000|24991|24981|24964|6276
1741196100000|2025-03-05 17:35:00|24996|24985|25017|25003|25021|25003|24995|24981|20909
1741196400000|2025-03-05 17:40:00|25018|25006|25019|25007|25050|25039|25014|25003|19402
1741196700000|2025-03-05 17:45:00|25018|25003|24999|24983|25018|25003|24974|24954|10813
1741197000000|2025-03-05 17:50:00|25002|24985|25008|24986|25025|25010|24999|24973|7806
1741197300000|2025-03-05 17:55:00|25005|24987|25016|25002|25025|25014|25000|24986|8704
1741197600000|2025-03-05 18:00:00|25017|25000|25018|24998|25026|25010|25006|24980|10267
1741197900000|2025-03-05 18:05:00|25020|24999|24932|24911|25048|25031|24932|24906|13482
1741198200000|2025-03-05 18:10:00|24934|24923|24951|24930|24969|24955|24934|24910|17520
1741198500000|2025-03-05 18:15:00|24952|24925|24978|24960|24978|24961|24946|24910|12311
1741198800000|2025-03-05 18:20:00|24977|24961|24962|24942|24988|24975|24940|24919|8890
1741199100000|2025-03-05 18:25:00|24952|24944|24948|24933|24968|24951|24941|24929|7894
1741199400000|2025-03-05 18:30:00|24945|24936|24925|24910|24954|24938|24898|24875|9739
1741199700000|2025-03-05 18:35:00|24924|24909|24950|24940|24965|24941|24908|24893|5823
1741200000000|2025-03-05 18:40:00|24954|24937|24930|24919|24954|24945|24920|24913|7771
1741200300000|2025-03-05 18:45:00|24934|24921|24992|24978|24992|24978|24934|24921|5702
1741200600000|2025-03-05 18:50:00|24997|24979|25019|25003|25031|25009|24997|24979|10084
1741200900000|2025-03-05 18:55:00|25018|25004|25041|25033|25041|25035|25008|24996|10672
1741201200000|2025-03-05 19:00:00|25037|25031|25058|25037|25062|25037|25007|24984|24675
1741201500000|2025-03-05 19:05:00|25050|25038|25136|25117|25136|25126|25045|25029|23260
1741201800000|2025-03-05 19:10:00|25135|25115|25130|25115|25136|25122|25115|25100|10518
1741202100000|2025-03-05 19:15:00|25133|25116|25074|25063|25142|25127|25071|25062|13718
1741202400000|2025-03-05 19:20:00|25064|25062|25144|25128|25147|25132|25064|25052|11821
1741202700000|2025-03-05 19:25:00|25140|25135|25098|25079|25144|25135|25095|25079|7345
1741203000000|2025-03-05 19:30:00|25099|25080|25110|25097|25116|25103|25097|25079|20212
1741203300000|2025-03-05 19:35:00|25109|25098|25116|25103|25123|25109|25087|25065|10831
1741203600000|2025-03-05 19:40:00|25108|25093|25099|25080|25123|25114|25093|25078|8540
1741203900000|2025-03-05 19:45:00|25094|25082|25104|25089|25114|25093|25079|25065|11599
1741204200000|2025-03-05 19:50:00|25102|25090|25114|25101|25114|25105|25098|25078|9706
1741204500000|2025-03-05 19:55:00|25113|25102|25068|25050|25114|25104|25067|25050|8953
1741204800000|2025-03-05 20:00:00|25067|25046|25112|25090|25125|25108|25066|25040|17085
1741205100000|2025-03-05 20:05:00|25108|25089|25128|25111|25130|25119|25102|25079|12601
1741205400000|2025-03-05 20:10:00|25127|25106|25117|25107|25127|25111|25103|25095|9024
1741205700000|2025-03-05 20:15:00|25116|25106|25055|25039|25116|25106|25005|24989|26888
1741206000000|2025-03-05 20:20:00|25056|25040|25066|25048|25082|25072|25040|25029|25527
1741206300000|2025-03-05 20:25:00|25074|25053|25150|25133|25150|25133|25074|25053|11181
1741206600000|2025-03-05 20:30:00|25149|25132|25088|25077|25150|25132|25081|25063|23765
1741206900000|2025-03-05 20:35:00|25090|25083|25100|25089|25111|25104|25074|25059|18083
1741207200000|2025-03-05 20:40:00|25099|25088|25087|25071|25099|25088|25072|25057|15103
1741207500000|2025-03-05 20:45:00|25083|25072|25070|25059|25083|25073|25039|25030|24800
1741207800000|2025-03-05 20:50:00|25065|25054|25074|25064|25078|25064|24973|24969|54621
1741208100000|2025-03-05 20:55:00|25073|25063|25132|25125|25150|25147|25055|25043|221951
1741208400000|2025-03-05 21:00:00|25146|25122|25145|24900|25200|25122|25140|24900|23395
1741208700000|2025-03-05 21:05:00|||||||||1003
1741209000000|2025-03-05 21:10:00|25018|24901|25118|25000|25134|25018|25018|24900|2576
1741209300000|2025-03-05 21:15:00|||||||||25
1741209900000|2025-03-05 21:25:00|||||||||58
1741210200000|2025-03-05 21:30:00|||||||||102
1741210800000|2025-03-05 21:40:00|||||||||1
1741211100000|2025-03-05 21:45:00|||||||||5
1741211400000|2025-03-05 21:50:00|||||||||4
1741211700000|2025-03-05 21:55:00|||||||||4
1741212000000|2025-03-05 22:00:00||25050||25050||25050||25050|0
1741212300000|2025-03-05 22:05:00|||||||||11
1741212600000|2025-03-05 22:10:00||25060||25060||25060||25060|2
1741212900000|2025-03-05 22:15:00|||||||||10
1741213200000|2025-03-05 22:20:00|25115||25115||25115||25115||0
1741213500000|2025-03-05 22:25:00||25061||25061||25061||25061|466
1741213800000|2025-03-05 22:30:00|||||||||1
1741214100000|2025-03-05 22:35:00|||||||||4
1741214400000|2025-03-05 22:40:00|||||||||20
1741214700000|2025-03-05 22:45:00|||||||||9
1741215000000|2025-03-05 22:50:00|||||||||3
1741215300000|2025-03-05 22:55:00|||||||||1
1741216200000|2025-03-05 23:10:00|25132|25060|25132|25100|25132|25100|25132|25060|1098
1741216800000|2025-03-05 23:20:00|25135|25060|25135|25060|25135|25060|25135|25060|508
1741217100000|2025-03-05 23:25:00|25118||25118||25118||25118||0
1741217700000|2025-03-05 23:35:00|||||||||12
1741218000000|2025-03-05 23:40:00|||||||||1
1741218600000|2025-03-05 23:50:00|||||||||50
1741219200000|2025-03-06 00:00:00|||||||||11
1741219500000|2025-03-06 00:05:00|||||||||43
1741221000000|2025-03-06 00:30:00|||||||||31
1741221300000|2025-03-06 00:35:00|||||||||1
1741221600000|2025-03-06 00:40:00|||||||||26
1741222200000|2025-03-06 00:50:00|||||||||10
1741222500000|2025-03-06 00:55:00|||||||||41
1741251600000|2025-03-06 09:00:00|25140|21000|25100|24689|25151|24906|24910|21000|324
1741251900000|2025-03-06 09:05:00|25151|24870|25000|24890|25151|24900|24980|24689|2
1741252200000|2025-03-06 09:10:00|25038|24689|25020|24890|25038|24910|24980|24689|22
1741252500000|2025-03-06 09:15:00|25038|24900|25000|24689|25038|24900|25000|24689|0
1741252800000|2025-03-06 09:20:00|25038|24860|25038|24689|25038|24905|24970|24689|151
1741253100000|2025-03-06 09:25:00|25000|24850|24990|24830|25038|24880|24990|24689|18
1741253400000|2025-03-06 09:30:00|25000|24689|24990|24820|25000|24850|24980|24689|81
1741253700000|2025-03-06 09:35:00|25000|24689|24980|24689|25000|24820|24970|24689|36
1741254000000|2025-03-06 09:40:00|25000|24800|24950|24689|25000|24800|24930|24689|0
1741254300000|2025-03-06 09:45:00|25000|24840|24960|24840|25000|24840|24950|24689|167
1741254600000|2025-03-06 09:50:00|25000|24850|25000|24840|25000|24860|24960|24689|2
1741254900000|2025-03-06 09:55:00|24990|24850|25000|24840|25000|24850|24990|24811|2
1741255200000|2025-03-06 10:00:00|24990|24811|25000|24830|25000|24840|24960|24689|2
1741255500000|2025-03-06 10:05:00|24990|24840|24970|24840|25000|24850|24970|24689|0
1741255800000|2025-03-06 10:10:00|25000|24850|24950|24820|25038|24850|24940|24689|0
1741256100000|2025-03-06 10:15:00|25038|24850|24950|24910|25038|24910|24950|24689|289
1741256400000|2025-03-06 10:20:00|24920|24890|24880|24810|24950|24890|24850|24689|1321
1741256700000|2025-03-06 10:25:00|24950|24689|24880|24810|24950|24810|24830|24689|568
1741257000000|2025-03-06 10:30:00|24920|24820|24900|24810|24920|24831|24834|24689|321
1741257300000|2025-03-06 10:35:00|24920|24820|24920|24820|24920|24834|24918|24689|86
1741257600000|2025-03-06 10:40:00|24918|24689|24920|24860|24920|24870|24895|24689|294
1741257900000|2025-03-06 10:45:00|24906|24689|24920|24850|24920|24850|24906|24689|16
1741258200000|2025-03-06 10:50:00|24870|24860|24900|24810|24920|24860|24855|24689|140
1741258500000|2025-03-06 10:55:00|24890|24689|24890|24800|24920|24800|24890|24689|30
1741258800000|2025-03-06 11:00:00|24920|24689|24900|24800|24920|24800|24890|24689|26
1741259100000|2025-03-06 11:05:00|24890|24810|24900|24800|24920|24810|24880|24689|212
1741259400000|2025-03-06 11:10:00||24689||24810||24810||24689|0
1741259700000|2025-03-06 11:15:00||24689||24800||24810||24689|0
1741260000000|2025-03-06 11:20:00|24890|24689|24835|24780|24900|24790|24835|24689|34
1741260300000|2025-03-06 11:25:00||24790||24790||24790||24790|1
1741260600000|2025-03-06 11:30:00||24689||24770||24790||24689|60
1741260900000|2025-03-06 11:35:00|24850|24689|24860|24770|24897|24780|24850|24689|88
1741261200000|2025-03-06 11:40:00|24835|24780|24835|24740|24835|24780|24835|24689|16
1741261500000|2025-03-06 11:45:00||24750||24750||24760||24689|106
1741261800000|2025-03-06 11:50:00|24860|24689|24900|24835|24900|24835|24860|24689|143
1741262100000|2025-03-06 11:55:00|24850||24850||24850||24850||319
1741262400000|2025-03-06 12:00:00|24864|24836|24890|24836|24900|24836|24863|24836|68
1741262700000|2025-03-06 12:05:00|24900|24843|24899|24840|24900|24843|24880|24835|97
1741263000000|2025-03-06 12:10:00|24890||24890||24890||24890||91
1741263300000|2025-03-06 12:15:00|24899||24899||24899||24893||74
1741263600000|2025-03-06 12:20:00|24893||24899||24899||24893||102
1741263900000|2025-03-06 12:25:00|24893||24899||24899||24893||204
1741264200000|2025-03-06 12:30:00|24886||24893||24899||24882||85
1741264500000|2025-03-06 12:35:00|24899||24893||24899||24893||20
1741264800000|2025-03-06 12:40:00|||||||||85
1741265100000|2025-03-06 12:45:00|24900||24893||24900||24882||50
1741265400000|2025-03-06 12:50:00|24892|24810|24850|24800|24892|24810|24850|24800|379
1741265700000|2025-03-06 12:55:00|24848||24850||24850||24848||22
1741266000000|2025-03-06 13:00:00|24860|24780|24849|24800|24900|24800|24820|24780|1741
1741266300000|2025-03-06 13:05:00|24900|24780|24889|24705|24900|24780|24818|24689|1223
1741266600000|2025-03-06 13:10:00|24890|24740|24896|24654|24900|24760|24811|24654|47
1741266900000|2025-03-06 13:15:00|24900|24700|24850|24710|24900|24750|24820|24654|29
1741267200000|2025-03-06 13:20:00|24849|24654|24830|24700|24900|24740|24810|24654|25
1741267500000|2025-03-06 13:25:00|24875|24654|24900|24800|24900|24800|24820|24654|573
1741267800000|2025-03-06 13:30:00|24890||24870||24900||24860||1034
1741268100000|2025-03-06 13:35:00|24896|24815|24890|24750|24900|24879|24860|24726|741
1741268400000|2025-03-06 13:40:00|24897|24726|24879|24726|24897|24740|24875|24726|816
1741268700000|2025-03-06 13:45:00|24828|24730|24879|24726|24879|24811|24828|24726|151
1741269000000|2025-03-06 13:50:00||24740||24760||24760||24726|5
1741269300000|2025-03-06 13:55:00|24889|24726|24890|24780|24890|24790|24889|24726|380
1741269600000|2025-03-06 14:00:00|24889|24726|24896|24740|24900|24824|24889|24726|353
1741269900000|2025-03-06 14:05:00|24890|24726|24896|24740|24900|24808|24879|24726|102
1741270200000|2025-03-06 14:10:00|24888|24726|24896|24750|24900|24800|24880|24726|34
1741270500000|2025-03-06 14:15:00|24900|24730|24900|24730|24900|24850|24900|24726|144
1741270800000|2025-03-06 14:20:00|24920|24726|24920|24726|24920|24871|24900|24726|479
1741271100000|2025-03-06 14:25:00|25000|24705|25100|24830|25200|25035|24920|24700|1803
1741271400000|2025-03-06 14:30:00|24997|24850|24900|24834|25061|24950|24811|24805|107549
1741271700000|2025-03-06 14:35:00|24899|24828|24816|24780|24900|24875|24800|24768|32376
1741272000000|2025-03-06 14:40:00|24815|24759|24698|24680|24838|24800|24681|24680|22156
1741272300000|2025-03-06 14:45:00|24699|24679|24798|24761|24812|24761|24693|24679|24488
1741272600000|2025-03-06 14:50:00|24791|24767|24790|24766|24871|24830|24772|24756|15718
1741272900000|2025-03-06 14:55:00|24789|24773|24780|24757|24790|24780|24735|24723|15424
1741273200000|2025-03-06 15:00:00|24778|24756|24900|24878|24900|24888|24742|24723|45515
1741273500000|2025-03-06 15:05:00|24901|24879|24980|24957|25000|24982|24901|24879|25433
1741273800000|2025-03-06 15:10:00|24966|24955|25007|24974|25018|25009|24964|24944|25019
1741274100000|2025-03-06 15:15:00|25003|24971|25093|25053|25108|25071|24997|24969|27965
1741274400000|2025-03-06 15:20:00|25090|25051|25062|25037|25100|25093|25044|25036|25000
1741274700000|2025-03-06 15:25:00|25058|25036|25085|25066|25086|25069|25029|25008|13990
1741275000000|2025-03-06 15:30:00|25083|25084|25087|25054|25095|25084|25060|25040|9718
1741275300000|2025-03-06 15:35:00|25075|25048|25150|25121|25150|25123|25054|25039|20655
1741275600000|2025-03-06 15:40:00|25156|25122|25168|25145|25172|25159|25149|25122|13297
1741275900000|2025-03-06 15:45:00|25172|25150|25168|25144|25172|25158|25135|25108|18884
1741276200000|2025-03-06 15:50:00|25156|25129|25139|25118|25174|25169|25131|25114|8389
1741276500000|2025-03-06 15:55:00|25138|25119|25173|25158|25176|25166|25132|25105|11818
1741276800000|2025-03-06 16:00:00|25175|25159|25177|25157|25195|25182|25167|25147|11998
1741277100000|2025-03-06 16:05:00|25176|25158|25200|25186|25200|25186|25165|25150|17229
1741277400000|2025-03-06 16:10:00|25196|25185|25188|25173|25200|25185|25173|25154|9954
1741277700000|2025-03-06 16:15:00|25187|25171|25187|25169|25214|25205|25177|25157|12349
1741278000000|2025-03-06 16:20:00|25186|25167|25158|25140|25186|25167|25114|25101|29379
1741278300000|2025-03-06 16:25:00|25171|25141|25170|25145|25200|25164|25096|25092|32930
1741278600000|2025-03-06 16:30:00|25181|25146|25201|25174|25218|25200|25146|25127|24289
1741278900000|2025-03-06 16:35:00|25198|25175|25120|25101|25198|25189|25109|25092|17507
1741279200000|2025-03-06 16:40:00|25116|25099|25096|25071|25124|25103|25086|25062|17543
1741279500000|2025-03-06 16:45:00|25095|25072|25072|25053|25095|25083|25072|25052|7686
1741279800000|2025-03-06 16:50:00|25070|25052|25012|24989|25070|25052|25001|24985|21669
1741280100000|2025-03-06 16:55:00|25010|24990|24964|24945|25010|24990|24959|24944|4834
1741280400000|2025-03-06 17:00:00|24955|24944|24929|24906|24985|24972|24923|24902|12406
1741280700000|2025-03-06 17:05:00|24923|24905|24932|24914|24933|24915|24898|24879|9128
1741281000000|2025-03-06 17:10:00|24931|24906|24937|24920|24948|24931|24921|24906|8809
1741281300000|2025-03-06 17:15:00|24938|24924|24970|24951|24972|24955|24938|24924|4848
1741281600000|2025-03-06 17:20:00|24972|24950|24956|24936|24995|24978|24953|24934|9259
1741281900000|2025-03-06 17:25:00|24955|24937|24930|24910|24959|24941|24924|24910|8982
1741282200000|2025-03-06 17:30:00|24933|24911|24938|24917|24984|24957|24932|24910|13327
1741282500000|2025-03-06 17:35:00|24943|24918|24900|24889|24945|24925|24888|24879|8499
1741282800000|2025-03-06 17:40:00|24905|24890|24899|24884|24960|24937|24899|24880|14203
1741283100000|2025-03-06 17:45:00|24896|24883|24855|24834|24899|24885|24841|24820|17322
1741283400000|2025-03-06 17:50:00|24857|24832|24877|24863|24882|24866|24843|24832|14168
1741283700000|2025-03-06 17:55:00|24878|24861|24927|24909|24943|24925|24878|24858|11969
1741284000000|2025-03-06 18:00:00|24923|24904|24902|24886|24927|24908|24896|24877|11147
1741284300000|2025-03-06 18:05:00|24900|24887|24869|24854|24917|24904|24868|24853|8179
1741284600000|2025-03-06 18:10:00|24870|24857|24857|24844|24876|24863|24846|24831|16620
1741284900000|2025-03-06 18:15:00|24861|24845|24903|24887|24910|24890|24861|24845|13074
1741285200000|2025-03-06 18:20:00|24902|24879|24905|24888|24909|24895|24882|24862|6058
1741285500000|2025-03-06 18:25:00|24904|24887|24854|24836|24912|24889|24851|24832|17392
1741285800000|2025-03-06 18:30:00|24853|24835|24854|24839|24902|24882|24847|24827|12363
1741286100000|2025-03-06 18:35:00|24852|24833|24803|24788|24858|24855|24801|24788|11563
1741286400000|2025-03-06 18:40:00|24799|24785|24779|24762|24799|24788|24751|24730|12952
1741286700000|2025-03-06 18:45:00|24778|24763|24795|24772|24818|24798|24761|24752|6438
1741287000000|2025-03-06 18:50:00|24794|24773|24819|24797|24859|24830|24794|24773|5042
1741287300000|2025-03-06 18:55:00|24822|24798|24822|24809|24832|24812|24800|24791|5839
1741287600000|2025-03-06 19:00:00|24823|24808|24787|24771|24823|24808|24777|24754|8956
1741287900000|2025-03-06 19:05:00|24794|24772|24795|24779|24820|24796|24767|24756|4390
1741288200000|2025-03-06 19:10:00|24802|24780|24808|24795|24834|24815|24796|24780|6665
1741288500000|2025-03-06 19:15:00|24813|24807|24765|24753|24824|24818|24745|24741|17499
1741288800000|2025-03-06 19:20:00|24764|24750|24782|24768|24783|24768|24731|24724|13697
1741289100000|2025-03-06 19:25:00|24783|24767|24753|24738|24786|24768|24738|24729|10095
1741289400000|2025-03-06 19:30:00|24752|24730|24770|24748|24793|24770|24738|24729|13541
1741289700000|2025-03-06 19:35:00|24771|24749|24767|24752|24789|24782|24759|24738|22189
1741290000000|2025-03-06 19:40:00|24766|24746|24807|24790|24829|24817|24761|24746|8896
1741290300000|2025-03-06 19:45:00|24811|24791|24915|24892|24945|24921|24811|24791|23771
1741290600000|2025-03-06 19:50:00|24917|24893|24903|24876|24950|24941|24891|24876|11929
1741290900000|2025-03-06 19:55:00|24902|24877|24792|24770|24902|24877|24788|24770|17599
1741291200000|2025-03-06 20:00:00|24787|24769|24853|24837|24886|24851|24779|24764|15066
1741291500000|2025-03-06 20:05:00|24866|24838|24908|24895|24911|24897|24858|24833|31504
1741291800000|2025-03-06 20:10:00|24917|24908|24897|24870|24920|24909|24858|24837|17701
1741292100000|2025-03-06 20:15:00|24901|24871|24911|24892|24915|24906|24871|24840|15164
1741292400000|2025-03-06 20:20:00|24913|24890|24867|24851|24931|24904|24838|24833|15020
1741292700000|2025-03-06 20:25:00|24852|24854|24899|24882|24903|24887|24850|24839|11585
1741293000000|2025-03-06 20:30:00|24903|24883|24899|24883|24942|24926|24893|24880|12904
1741293300000|2025-03-06 20:35:00|24897|24882|24882|24866|24927|24908|24875|24864|15464
1741293600000|2025-03-06 20:40:00|24881|24864|24858|24841|24890|24875|24840|24820|21700
1741293900000|2025-03-06 20:45:00|24856|24842|24897|24873|24897|24888|24843|24822|16360
1741294200000|2025-03-06 20:50:00|24898|24872|24912|24897|24925|24908|24873|24856|54582
1741294500000|2025-03-06 20:55:00|24909|24898|24862|24852|24912|24905|24850|24845|137394
1741294800000|2025-03-06 21:00:00|24861|24845|25290|24700|25290|24845|24853|24700|20611
1741295100000|2025-03-06 21:05:00|||||||||362
1741295400000|2025-03-06 21:10:00||24869||24869||24869||24869|2
1741295700000|2025-03-06 21:15:00||24873||24873||24873||24873|7
1741296000000|2025-03-06 21:20:00|||||||||1
1741296300000|2025-03-06 21:25:00|||||||||18
1741296900000|2025-03-06 21:35:00|||||||||1855
1741297200000|2025-03-06 21:40:00|24950||25290||25290||24950||219
1741297800000|2025-03-06 21:50:00|||||||||4
1741298100000|2025-03-06 21:55:00|||||||||15
1741298400000|2025-03-06 22:00:00|||||||||16
1741298700000|2025-03-06 22:05:00|||||||||104
1741299000000|2025-03-06 22:10:00|||||||||242
1741299300000|2025-03-06 22:15:00|||||||||23
1741299600000|2025-03-06 22:20:00|||||||||23
1741299900000|2025-03-06 22:25:00|||||||||22
1741300500000|2025-03-06 22:35:00|||||||||5
1741300800000|2025-03-06 22:40:00|||||||||2
1741301100000|2025-03-06 22:45:00|||||||||10
1741301400000|2025-03-06 22:50:00|||||||||15
1741302000000|2025-03-06 23:00:00|||||||||66
1741302300000|2025-03-06 23:05:00|||||||||7
1741302600000|2025-03-06 23:10:00|||||||||6
1741302900000|2025-03-06 23:15:00||24900||24900||24900||24900|12
1741303800000|2025-03-06 23:30:00|||||||||3
1741304100000|2025-03-06 23:35:00|25182||25154||25290||25154||0
1741304400000|2025-03-06 23:40:00|||||||||16
1741305000000|2025-03-06 23:50:00|||||||||18
1741305900000|2025-03-07 00:05:00|||||||||2
1741306200000|2025-03-07 00:10:00|||||||||2
1741306500000|2025-03-07 00:15:00|||||||||5
1741308000000|2025-03-07 00:40:00|||||||||1
1741308600000|2025-03-07 00:50:00|||||||||30
1741308900000|2025-03-07 00:55:00|||||||||132
1741338000000|2025-03-07 09:00:00|26000|24643|24900|24780|26000|24800|24850|24636|56
1741338300000|2025-03-07 09:05:00|25098|24790|24920|24770|25233|24790|24900|24564|12
1741338600000|2025-03-07 09:10:00|24910|24780|24989|24830|25233|24842|24900|24714|32
1741338900000|2025-03-07 09:15:00|24960|24714|24940|24800|25233|24830|24940|24714|14
1741339200000|2025-03-07 09:20:00|25138|24820|24990|24790|25233|24820|24950|24714|29
1741339500000|2025-03-07 09:25:00|25188|24810|24950|24820|25313|24820|24940|24350|5
1741339800000|2025-03-07 09:30:00|25148|24830|24950|24810|25313|24830|24950|24350|1
1741340100000|2025-03-07 09:35:00|25168|24820|24950|24810|25168|24820|24940|24602|0
1741340400000|2025-03-07 09:40:00|24940|24820|24940|24810|24940|24820|24940|24350|0
1741340700000|2025-03-07 09:45:00|24980|24602|24950|24820|24980|24820|24940|24350|1
1741341000000|2025-03-07 09:50:00|24940|24622|24950|24350|25290|24830|24940|24350|0
1741341300000|2025-03-07 09:55:00|25158|24790|24930|24780|25290|24790|24930|24592|0
1741341600000|2025-03-07 10:00:00|25158|24582|24900|24350|25290|24810|24900|24350|0
1741341900000|2025-03-07 10:05:00|25118|24770|24890|24790|25290|24820|24890|24350|35
1741342200000|2025-03-07 10:10:00|24880|24552|24860|24750|25290|24819|24860|24350|65
1741342500000|2025-03-07 10:15:00|25097|24552|24880|24770|25290|24780|24860|24350|38
1741342800000|2025-03-07 10:20:00|24870|24572|24870|24750|24870|24770|24870|24350|12
1741343100000|2025-03-07 10:25:00|25068|24760|24870|24760|25078|24760|24870|24552|30
1741343400000|2025-03-07 10:30:00|25068|24780|24880|24770|25290|24800|24880|24350|0
1741343700000|2025-03-07 10:35:00|25078|24572|24920|24790|25290|24800|24880|24350|38
1741344000000|2025-03-07 10:40:00|24919|24582|24880|24750|25290|24800|24870|24350|0
1741344300000|2025-03-07 10:45:00|25078|24770|24920|24790|25290|24790|24840|24350|254
1741344600000|2025-03-07 10:50:00|25128|24582|24900|24760|25290|24800|24880|24350|3
1741344900000|2025-03-07 10:55:00|24890|24770|24900|24790|24900|24800|24860|24350|39
1741345200000|2025-03-07 11:00:00|24890|24582|24900|24750|24900|24790|24860|24350|2
1741345500000|2025-03-07 11:05:00|24890|24760|24860|24770|24900|24790|24860|24350|9
1741345800000|2025-03-07 11:10:00|24850|24542|24860|24780|24900|24780|24850|24350|1
1741346100000|2025-03-07 11:15:00|||||||||3
1741346400000|2025-03-07 11:20:00|24850|24562|24860|24780|24900|24780|24850|24350|0
1741346700000|2025-03-07 11:25:00|24850|24562|24870|24780|24900|24780|24850|24350|0
1741347000000|2025-03-07 11:30:00|24900|24572|24860|24780|24900|24780|24850|24350|100
1741347300000|2025-03-07 11:35:00|24900|24572|24900|24790|24900|24810|24860|24572|138
1741347600000|2025-03-07 11:40:00|24890|24810|24900|24795|24900|24810|24890|24740|3
1741347900000|2025-03-07 11:45:00||24790||24810||24815||24790|9
1741348200000|2025-03-07 11:50:00||24815||24820||24820||24810|3
1741348500000|2025-03-07 11:55:00||24830||24790||24830||24740|41
1741348800000|2025-03-07 12:00:00|24878|24845|24878|24790|24878|24845|24878|24740|165
1741349100000|2025-03-07 12:05:00||24801||24800||24805||24790|16
1741349400000|2025-03-07 12:10:00||24790||24820||24830||24740|64
1741349700000|2025-03-07 12:15:00||24809||24809||24820||24740|22
1741350000000|2025-03-07 12:20:00||24800||24811||24820||24740|0
1741350300000|2025-03-07 12:25:00|24882|24810|24850|24770|24882|24811|24850|24700|2
1741350600000|2025-03-07 12:30:00|24849|24700|24849|24770|24849|24780|24849|24700|0
1741350900000|2025-03-07 12:35:00|24850|24780|24850|24790|24850|24800|24850|24700|25
1741351200000|2025-03-07 12:40:00||24700||24800||24800||24700|11
1741351500000|2025-03-07 12:45:00|24849|24700|24838|24750|24849|24800|24828|24700|125
1741351800000|2025-03-07 12:50:00|24835|24700|24838|24760|24850|24770|24817|24700|5
1741352100000|2025-03-07 12:55:00|24828|24700|24849|24770|24850|24770|24822|24700|8
1741352400000|2025-03-07 13:00:00|24850|24700|24838|24750|24850|24780|24824|24700|1353
1741352700000|2025-03-07 13:05:00|24823|24717|24827|24750|24850|24760|24822|24717|145
1741353000000|2025-03-07 13:10:00|24826|24717|24827|24750|24850|24760|24822|24717|30
1741353300000|2025-03-07 13:15:00|24850|24744|24838|24750|24850|24760|24827|24744|78
1741353600000|2025-03-07 13:20:00|24849|24744|24827|24760|24849|24760|24827|24744|1
1741353900000|2025-03-07 13:25:00|24838|24744|24849|24744|24850|24770|24837|24744|31
1741354200000|2025-03-07 13:30:00|24850|24806|24980|24810|25290|24900|24850|24744|1160
1741354500000|2025-03-07 13:35:00|24981|24744|24925|24770|24981|24800|24910|24744|119
1741354800000|2025-03-07 13:40:00|24926|24744|24926|24760|25134|24790|24870|24744|268
1741355100000|2025-03-07 13:45:00|24915|24744|24926|24770|24981|24780|24915|24744|5
1741355400000|2025-03-07 13:50:00|24981|24780|24915|24770|24981|24790|24915|24744|40
1741355700000|2025-03-07 13:55:00|24904|24744|24893|24717|25021|24780|24871|24717|461
1741356000000|2025-03-07 14:00:00|24886|24740|24893|24730|25091|24850|24827|24717|198
1741356300000|2025-03-07 14:05:00|24977|24740|24871|24720|25290|24808|24830|24717|184
1741356600000|2025-03-07 14:10:00|24977|24717|24860|24717|25290|24740|24795|24717|180
1741356900000|2025-03-07 14:15:00|25058|24720|24816|24717|25069|24720|24798|24717|203
1741357200000|2025-03-07 14:20:00|24805|24750|24804|24717|24978|24750|24804|24717|43
1741357500000|2025-03-07 14:25:00|24978|24700|24598|24534|24978|24744|24585|24534|4177
1741357800000|2025-03-07 14:30:00|24759|24500|24712|24656|24764|24700|24580|24500|122743
1741358100000|2025-03-07 14:35:00|24711|24660|24718|24670|24783|24729|24683|24656|18788
1741358400000|2025-03-07 14:40:00|24716|24689|24734|24680|24741|24719|24707|24665|56943
1741358700000|2025-03-07 14:45:00|24727|24681|24827|24791|24845|24825|24727|24681|26093
1741359000000|2025-03-07 14:50:00|24828|24792|24933|24892|24933|24907|24828|24792|18137
1741359300000|2025-03-07 14:55:00|24927|24889|24891|24841|25000|24942|24845|24795|30911
1741359600000|2025-03-07 15:00:00|24887|24819|24965|24928|24966|24929|24817|24773|24933
1741359900000|2025-03-07 15:05:00|24963|24923|24948|24910|25000|24977|24922|24893|11452
1741360200000|2025-03-07 15:10:00|24947|24914|24972|24947|24981|24961|24944|24913|10874
1741360500000|2025-03-07 15:15:00|24963|24938|24968|24926|24985|24964|24938|24898|15865
1741360800000|2025-03-07 15:20:00|24969|24933|25146|25126|25200|25164|24969|24926|103349
1741361100000|2025-03-07 15:25:00|25142|25137|25119|25104|25169|25153|25106|25078|47253
1741361400000|2025-03-07 15:30:00|25120|25107|25108|25091|25148|25117|25042|25041|42011
1741361700000|2025-03-07 15:35:00|25103|25089|25119|25101|25144|25117|25074|25070|43946
1741362000000|2025-03-07 15:40:00|25118|25100|25188|25163|25193|25172|25092|25071|41392
1741362300000|2025-03-07 15:45:00|25187|25168|25276|25248|25333|25327|25145|25130|38125
1741362600000|2025-03-07 15:50:00|25280|25254|25296|25260|25307|25289|25216|25194|21641
1741362900000|2025-03-07 15:55:00|25295|25261|25280|25273|25307|25290|25261|25255|19236
1741363200000|2025-03-07 16:00:00|25279|25266|25249|25232|25307|25300|25245|25225|38892
1741363500000|2025-03-07 16:05:00|25263|25241|25254|25227|25319|25303|25243|25221|35990
1741363800000|2025-03-07 16:10:00|25253|25228|25205|25168|25255|25238|25198|25168|24128
1741364100000|2025-03-07 16:15:00|25206|25179|25200|25171|25250|25224|25180|25154|40966
1741364400000|2025-03-07 16:20:00|25199|25172|25233|25200|25244|25214|25186|25169|30232
1741364700000|2025-03-07 16:25:00|25234|25201|25225|25205|25250|25236|25201|25188|56906
1741365000000|2025-03-07 16:30:00|25226|25209|25250|25228|25260|25244|25215|25205|24604
1741365300000|2025-03-07 16:35:00|25248|25227|25218|25206|25264|25249|25211|25200|35100
1741365600000|2025-03-07 16:40:00|25217|25202|25219|25192|25220|25204|25179|25162|55183
1741365900000|2025-03-07 16:45:00|25218|25193|25224|25200|25236|25218|25182|25174|18888
1741366200000|2025-03-07 16:50:00|25223|25206|25231|25210|25235|25210|25185|25162|54639
1741366500000|2025-03-07 16:55:00|25235|25212|25272|25251|25273|25254|25211|25202|19401
1741366800000|2025-03-07 17:00:00|25273|25252|25378|25363|25417|25386|25270|25252|35308
1741367100000|2025-03-07 17:05:00|25380|25364|25384|25365|25430|25402|25361|25343|53046
1741367400000|2025-03-07 17:10:00|25376|25368|25429|25407|25430|25407|25363|25350|38792
1741367700000|2025-03-07 17:15:00|25428|25408|25366|25350|25433|25424|25364|25340|44435
1741368000000|2025-03-07 17:20:00|25365|25343|25478|25461|25483|25471|25365|25343|31153
1741368300000|2025-03-07 17:25:00|25474|25460|25483|25470|25483|25470|25450|25436|41721
1741368600000|2025-03-07 17:30:00|25486|25458|25524|25503|25537|25518|25452|25427|28213
1741368900000|2025-03-07 17:35:00|25515|25502|25561|25543|25586|25570|25486|25471|31775
1741369200000|2025-03-07 17:40:00|25559|25540|25658|25642|25664|25642|25550|25537|40407
1741369500000|2025-03-07 17:45:00|25663|25641|25677|25655|25719|25702|25650|25638|81015
1741369800000|2025-03-07 17:50:00|25676|25657|25670|25645|25688|25670|25641|25620|63256
1741370100000|2025-03-07 17:55:00|25666|25633|25560|25516|25692|25668|25526|25491|22396
1741370400000|2025-03-07 18:00:00|25559|25517|25589|25571|25589|25571|25531|25500|31703
1741370700000|2025-03-07 18:05:00|25592|25569|25630|25615|25664|25637|25592|25564|34864
1741371000000|2025-03-07 18:10:00|25629|25616|25685|25664|25699|25671|25620|25597|39828
1741371300000|2025-03-07 18:15:00|25684|25660|25755|25730|25755|25730|25670|25659|32514
1741371600000|2025-03-07 18:20:00|25754|25729|25721|25703|25756|25746|25706|25680|55025
1741371900000|2025-03-07 18:25:00|25723|25704|25775|25761|25784|25778|25723|25704|34728
1741372200000|2025-03-07 18:30:00|25774|25758|25821|25801|25821|25802|25767|25752|65265
1741372500000|2025-03-07 18:35:00|25819|25802|25927|25902|25965|25944|25819|25801|72798
1741372800000|2025-03-07 18:40:00|25916|25901|25896|25862|25951|25923|25848|25820|42364
1741373100000|2025-03-07 18:45:00|25891|25854|25920|25898|25948|25923|25864|25842|28616
1741373400000|2025-03-07 18:50:00|25921|25899|25940|25915|25940|25918|25892|25867|29001
1741373700000|2025-03-07 18:55:00|25939|25916|25957|25935|25959|25940|25919|25905|28817
1741374000000|2025-03-07 19:00:00|25956|25934|25977|25957|25984|25974|25932|25920|89412
1741374300000|2025-03-07 19:05:00|25975|25956|25900|25884|25984|25964|25894|25884|128800
1741374600000|2025-03-07 19:10:00|25899|25886|25947|25933|25961|25951|25899|25886|27453
1741374900000|2025-03-07 19:15:00|25960|25928|26015|26002|26019|26003|25954|25925|46772
1741375200000|2025-03-07 19:20:00|26005|26003|26080|26055|26090|26080|26003|26000|34483
1741375500000|2025-03-07 19:25:00|26081|26061|26058|26034|26081|26061|26025|26003|25688
1741375800000|2025-03-07 19:30:00|26055|26036|26053|26035|26076|26063|26042|26026|43165
1741376100000|2025-03-07 19:35:00|26054|26036|26082|26066|26082|26070|26011|25990|38950
1741376400000|2025-03-07 19:40:00|26087|26067|26078|26058|26105|26101|26062|26030|43306
1741376700000|2025-03-07 19:45:00|26074|26055|26015|26002|26078|26058|26012|26000|36253
1741377000000|2025-03-07 19:50:00|26014|26000|26029|26012|26038|26023|26000|25985|33609
1741377300000|2025-03-07 19:55:00|26030|26013|26030|26013|26046|26032|26013|26000|34746
1741377600000|2025-03-07 20:00:00|26029|26014|26019|26000|26046|26029|25996|25981|29765
1741377900000|2025-03-07 20:05:00|26012|26001|26069|26054|26069|26059|26011|25996|25629
1741378200000|2025-03-07 20:10:00|26064|26053|26034|26019|26069|26054|26024|26006|36774
1741378500000|2025-03-07 20:15:00|26035|26020|26038|26020|26038|26029|25990|25971|42714
1741378800000|2025-03-07 20:20:00|26041|26019|26045|26029|26049|26037|26018|26015|32209
1741379100000|2025-03-07 20:25:00|26044|26026|26063|26046|26063|26047|26010|26000|27261
1741379400000|2025-03-07 20:30:00|26060|26048|26038|26025|26079|26071|26031|26021|33818
1741379700000|2025-03-07 20:35:00|26039|26034|25956|25931|26042|26036|25936|25927|40501
1741380000000|2025-03-07 20:40:00|25946|25932|25996|25985|25999|25991|25926|25915|43231
1741380300000|2025-03-07 20:45:00|25994|25986|26094|26086|26094|26086|25986|25979|58560
1741380600000|2025-03-07 20:50:00|26093|26085|26169|26155|26169|26155|26077|26063|131387
1741380900000|2025-03-07 20:55:00|26170|26158|26152|26144|26197|26193|26129|26118|357886
1741381200000|2025-03-07 21:00:00|26147|26141|26200|26060|26350|26141|26142|26060|22870
1741381500000|2025-03-07 21:05:00|26141|26142|26300|26142|26300|26142|26131|26142|239
1741381800000|2025-03-07 21:10:00|26250||26250||26250||26250||188
1741382100000|2025-03-07 21:15:00|26207|26145|26199|26145|26250|26145|26199|26145|187
1741382400000|2025-03-07 21:20:00|26198||26198||26198||26165||66
1741382700000|2025-03-07 21:25:00||26150||26150||26150||26150|12
1741383000000|2025-03-07 21:30:00|||||||||20
1741383300000|2025-03-07 21:35:00||26151||26154||26154||26151|8
1741383600000|2025-03-07 21:40:00|26189|26142|26173|26142|26198|26142|26154|26142|370
1741383900000|2025-03-07 21:45:00|26154||26173||26173||26154||12
1741384200000|2025-03-07 21:50:00|26200||26200||26200||26200||619
1741384500000|2025-03-07 21:55:00|||||||||40
1741593600000|2025-03-10 08:00:00|30000|22916|26244|25704|30000|25704|26135|22916|130
1741593900000|2025-03-10 08:05:00|26180|25880|26100|25940|26300|25950|26070|25704|33
1741594200000|2025-03-10 08:10:00|26090|25812|26040|25920|26205|25950|26040|25812|22
1741594500000|2025-03-10 08:15:00|26205|25930|26050|25930|26244|25930|26040|25812|0
1741594800000|2025-03-10 08:20:00|26047|25940|26050|25930|26205|25950|26040|25812|22
1741595100000|2025-03-10 08:25:00|26205|25812|26060|25940|26205|25940|26050|25812|50
1741595400000|2025-03-10 08:30:00|26136|25921|26060|25940|26136|25950|26040|25921|17
1741595700000|2025-03-10 08:35:00|26136|25921|25960|25850|26136|25940|25960|25812|164
1741596000000|2025-03-10 08:40:00|25969|25812|25960|25840|25969|25860|25942|25812|20
1741596300000|2025-03-10 08:45:00|25950|25812|25950|25850|26136|25850|25930|25704|5
1741596600000|2025-03-10 08:50:00|25940|25704|26205|25530|26300|25850|25915|25530|0
1741596900000|2025-03-10 08:55:00|26150||25890||26300||25878||287
1741597200000|2025-03-10 09:00:00|25900|25710|25891|25730|25900|25740|25888|25530|10
1741597500000|2025-03-10 09:05:00|25900|25530|25850|25720|25900|25760|25850|25530|73
1741597800000|2025-03-10 09:10:00|25843|25530|25850|25740|25900|25750|25840|25530|0
1741598100000|2025-03-10 09:15:00|25900|25530|26010|25900|26300|25900|25830|25530|1055
1741598400000|2025-03-10 09:20:00|26000|25950|26050|25950|26289|25950|26000|25950|1
1741598700000|2025-03-10 09:25:00|26289||26050||26299||26050||1
1741599000000|2025-03-10 09:30:00|26040|25930|26030|25956|26300|25980|26000|25900|611
1741599300000|2025-03-10 09:35:00|26205|25940|26060|25920|26289|25976|26030|25900|116
1741599600000|2025-03-10 09:40:00|26041|25900|26050|25900|26299|25967|26034|25900|58
1741599900000|2025-03-10 09:45:00|26200|25920|26060|25900|26205|25970|26050|25900|3
1741600200000|2025-03-10 09:50:00|26048|25960|26050|25960|26250|25970|26044|25900|0
1741600500000|2025-03-10 09:55:00|26139|25970|26050|25950|26279|25980|26050|25900|51
1741600800000|2025-03-10 10:00:00|26269|25900|26100|25900|26300|25980|26046|25900|37
1741601100000|2025-03-10 10:05:00|26070|25970|26070|25980|26300|25980|26028|25900|0
1741601400000|2025-03-10 10:10:00|26279|25900|26100|25900|26300|25980|26050|25900|0
1741601700000|2025-03-10 10:15:00|26070|25910|26060|25900|26250|25960|26059|25900|39
1741602000000|2025-03-10 10:20:00|26056|25930|26070|25900|26250|25960|26050|25900|5
1741602300000|2025-03-10 10:25:00|26052|25960|26020|25900|26249|25960|26020|25900|99
1741602600000|2025-03-10 10:30:00|26205||26010||26205||26010||0
1741602900000|2025-03-10 10:35:00|26004||26010||26010||25999||0
1741603200000|2025-03-10 10:40:00|26000||25990||26010||25990||5
1741603500000|2025-03-10 10:45:00|26150||26010||26242||25990||7
1741603800000|2025-03-10 10:50:00|26000|25951|26010|25951|26200|25951|25990|25951|10
1741604100000|2025-03-10 10:55:00|26007||26010||26010||26001||19
1741604400000|2025-03-10 11:00:00|26002||26020||26100||25980||281
1741604700000|2025-03-10 11:05:00|26010||26000||26100||26000||19
1741605000000|2025-03-10 11:10:00|||||||||17
1741605300000|2025-03-10 11:15:00|||||||||29
1741605600000|2025-03-10 11:20:00|26100|25960|26080|25960|26100|25983|26000|25951|1349
1741605900000|2025-03-10 11:25:00|26070|25951|26070|25960|26100|26006|26050|25951|24
1741606200000|2025-03-10 11:30:00|26100|25970|26050|25960|26100|25980|26046|25960|79
1741606500000|2025-03-10 11:35:00|26100||26050||26100||26040||24
1741606800000|2025-03-10 11:40:00|26040||26060||26100||26040||1
1741607100000|2025-03-10 11:45:00|26050|26001|26050|26001|26100|26001|26042|26001|58
1741607400000|2025-03-10 11:50:00|26049|25970|26033|25960|26049|25970|26015|25960|879
1741607700000|2025-03-10 11:55:00|26040||26040||26100||26034||132
1741608000000|2025-03-10 12:00:00|26100|25930|26015|25960|26100|25960|25983|25829|1156
1741608300000|2025-03-10 12:05:00|26019||25983||26030||25983||211
1741608600000|2025-03-10 12:10:00|25967|25930|25983|25970|25983|25970|25962|25829|1258
1741608900000|2025-03-10 12:15:00|||||||||535
1741609200000|2025-03-10 12:20:00|26000|25971|26002|25970|26002|25971|26000|25970|118
1741609500000|2025-03-10 12:25:00|26019|25960|26019|25960|26031|25960|26010|25960|1473
1741609800000|2025-03-10 12:30:00|26010||26019||26031||26010||303
1741610100000|2025-03-10 12:35:00|26010||25999||26010||25999||299
1741610400000|2025-03-10 12:40:00|26000|25962|26009|25962|26020|25962|26000|25962|440
1741610700000|2025-03-10 12:45:00|26020||26000||26020||26000||36
1741611000000|2025-03-10 12:50:00|26010|25963|26040|25964|26100|25980|26009|25960|222
1741611300000|2025-03-10 12:55:00|26039|25974|26030|25920|26100|26029|25971|25810|3913
1741611600000|2025-03-10 13:00:00|26020|25810|26010|25930|26100|25930|26010|25810|93
1741611900000|2025-03-10 13:05:00|25981|25810|26120|26000|26154|26071|25960|25810|7612
1741612200000|2025-03-10 13:10:00|26154|25980|26120|26010|26154|26048|26100|25980|6160
1741612500000|2025-03-10 13:15:00|26100|26000|26119|26012|26141|26052|26100|26000|1279
1741612800000|2025-03-10 13:20:00|26120|26030|26130|26012|26154|26081|26098|26012|1087
1741613100000|2025-03-10 13:25:00|26140|26024|26178|26058|26196|26170|26100|26012|7219
1741613400000|2025-03-10 13:30:00|26159|26050|26316|26279|26646|26628|26159|26050|491438
1741613700000|2025-03-10 13:35:00|26314|26315|26370|26353|26392|26354|26229|26200|81464
1741614000000|2025-03-10 13:40:00|26354|26335|26310|26285|26428|26400|26262|26220|94483
1741614300000|2025-03-10 13:45:00|26311|26286|26195|26172|26350|26306|26150|26135|59820
1741614600000|2025-03-10 13:50:00|26196|26184|26158|26126|26202|26185|26067|26040|60144
1741614900000|2025-03-10 13:55:00|26162|26130|26363|26328|26382|26353|26124|26119|53931
1741615200000|2025-03-10 14:00:00|26353|26338|26322|26286|26448|26420|26264|26239|72978
1741615500000|2025-03-10 14:05:00|26324|26300|26377|26348|26418|26403|26299|26275|48195
1741615800000|2025-03-10 14:10:00|26390|26347|26448|26412|26490|26483|26376|26347|41146
1741616100000|2025-03-10 14:15:00|26413|26411|26392|26362|26540|26500|26371|26345|60622
1741616400000|2025-03-10 14:20:00|26393|26368|26455|26419|26467|26446|26363|26353|76870
1741616700000|2025-03-10 14:25:00|26460|26420|26520|26487|26522|26496|26460|26420|41517
1741617000000|2025-03-10 14:30:00|26521|26505|26458|26424|26524|26518|26401|26375|57804
1741617300000|2025-03-10 14:35:00|26457|26431|26475|26442|26515|26502|26421|26407|64462
1741617600000|2025-03-10 14:40:00|26473|26433|26435|26409|26475|26450|26365|26332|61255
1741617900000|2025-03-10 14:45:00|26432|26417|26495|26474|26506|26500|26410|26400|60720
1741618200000|2025-03-10 14:50:00|26496|26478|26423|26400|26500|26487|26415|26400|40899
1741618500000|2025-03-10 14:55:00|26421|26396|26333|26310|26421|26411|26300|26274|61905
1741618800000|2025-03-10 15:00:00|26334|26323|26412|26389|26443|26424|26311|26278|42371
1741619100000|2025-03-10 15:05:00|26390|26388|26494|26464|26495|26476|26364|26347|64556
1741619400000|2025-03-10 15:10:00|26486|26465|26565|26544|26571|26561|26466|26455|52289
1741619700000|2025-03-10 15:15:00|26564|26548|26452|26433|26595|26594|26435|26417|57390
1741620000000|2025-03-10 15:20:00|26445|26426|26494|26470|26496|26492|26414|26396|26183
1741620300000|2025-03-10 15:25:00|26471|26464|26403|26378|26494|26466|26386|26378|24271
1741620600000|2025-03-10 15:30:00|26405|26380|26408|26385|26434|26414|26402|26378|37226
1741620900000|2025-03-10 15:35:00|26403|26382|26327|26305|26422|26409|26327|26305|40700
1741621200000|2025-03-10 15:40:00|26320|26296|26188|26175|26333|26314|26183|26163|56445
1741621500000|2025-03-10 15:45:00|26192|26177|26291|26266|26291|26272|26161|26142|51337
1741621800000|2025-03-10 15:50:00|26292|26271|26299|26275|26320|26306|26275|26259|32576
1741622100000|2025-03-10 15:55:00|26295|26274|26368|26344|26370|26344|26272|26255|29292
1741622400000|2025-03-10 16:00:00|26370|26345|26381|26359|26432|26418|26370|26345|32105
1741622700000|2025-03-10 16:05:00|26379|26363|26398|26379|26407|26390|26370|26355|14260
1741623000000|2025-03-10 16:10:00|26399|26381|26440|26416|26440|26421|26398|26379|23980
1741623300000|2025-03-10 16:15:00|26439|26417|26388|26381|26440|26418|26388|26381|31563
1741623600000|2025-03-10 16:20:00|26390|26384|26380|26361|26413|26398|26342|26318|30206
1741623900000|2025-03-10 16:25:00|26370|26364|26389|26371|26389|26375|26361|26344|15902
1741624200000|2025-03-10 16:30:00|26388|26370|26414|26399|26416|26399|26348|26328|21341
1741624500000|2025-03-10 16:35:00|26410|26398|26378|26349|26438|26418|26378|26348|23567
1741624800000|2025-03-10 16:40:00|26373|26348|26367|26351|26416|26400|26358|26345|19205
1741625100000|2025-03-10 16:45:00|26366|26355|26383|26365|26391|26380|26360|26351|19114
1741625400000|2025-03-10 16:50:00|26377|26366|26385|26367|26398|26386|26368|26354|19572
1741625700000|2025-03-10 16:55:00|26388|26366|26388|26368|26417|26409|26387|26366|28538
1741626000000|2025-03-10 17:00:00|26385|26366|26319|26304|26388|26367|26306|26301|20084
1741626300000|2025-03-10 17:05:00|26318|26308|26295|26273|26334|26323|26291|26273|32187
1741626600000|2025-03-10 17:10:00|26294|26270|26296|26273|26303|26274|26252|26243|25269
1741626900000|2025-03-10 17:15:00|26295|26274|26235|26215|26295|26276|26231|26211|41976
1741627200000|2025-03-10 17:20:00|26234|26216|26273|26257|26282|26262|26232|26213|33977
1741627500000|2025-03-10 17:25:00|26271|26252|26226|26211|26271|26252|26214|26208|27718
1741627800000|2025-03-10 17:30:00|26230|26212|26155|26139|26230|26215|26134|26116|29057
1741628100000|2025-03-10 17:35:00|26159|26142|26199|26179|26204|26187|26159|26142|26150
1741628400000|2025-03-10 17:40:00|26193|26180|26149|26126|26198|26181|26147|26121|19705
1741628700000|2025-03-10 17:45:00|26148|26127|26169|26152|26180|26157|26139|26114|30893
1741629000000|2025-03-10 17:50:00|26167|26150|26138|26125|26167|26150|26102|26084|41969
1741629300000|2025-03-10 17:55:00|26136|26121|26102|26082|26143|26132|26078|26068|27365
1741629600000|2025-03-10 18:00:00|26104|26083|26097|26080|26142|26123|26086|26064|48129
1741629900000|2025-03-10 18:05:00|26094|26072|26087|26061|26100|26083|26060|26037|29013
1741630200000|2025-03-10 18:10:00|26088|26062|26074|26053|26138|26124|26072|26050|28821
1741630500000|2025-03-10 18:15:00|26073|26061|26053|26040|26103|26087|26053|26037|27462
1741630800000|2025-03-10 18:20:00|26054|26041|26004|25985|26060|26054|25984|25950|43411
1741631100000|2025-03-10 18:25:00|26005|25986|25999|25982|26017|26003|25977|25965|30089
1741631400000|2025-03-10 18:30:00|26000|25983|25949|25931|26012|26007|25942|25930|39967
1741631700000|2025-03-10 18:35:00|25943|25935|25886|25866|25945|25935|25868|25850|60517
1741632000000|2025-03-10 18:40:00|25885|25865|25861|25841|25886|25865|25840|25832|48424
1741632300000|2025-03-10 18:45:00|25860|25842|25769|25758|25865|25852|25754|25737|59402
1741632600000|2025-03-10 18:50:00|25777|25757|25756|25737|25806|25792|25756|25737|41357
1741632900000|2025-03-10 18:55:00|25749|25736|25748|25730|25756|25748|25697|25677|45822
1741633200000|2025-03-10 19:00:00|25740|25731|25753|25727|25808|25797|25734|25713|35066
1741633500000|2025-03-10 19:05:00|25756|25729|25610|25593|25779|25771|25600|25581|82847
1741633800000|2025-03-10 19:10:00|25609|25587|25685|25668|25685|25668|25589|25575|35773
1741634100000|2025-03-10 19:15:00|25682|25669|25634|25614|25720|25714|25626|25603|67281
1741634400000|2025-03-10 19:20:00|25630|25610|25614|25596|25634|25620|25576|25560|50988
1741634700000|2025-03-10 19:25:00|25613|25597|25624|25607|25661|25646|25603|25586|81663
1741635000000|2025-03-10 19:30:00|25623|25608|25662|25646|25662|25654|25616|25605|85117
1741635300000|2025-03-10 19:35:00|25654|25650|25619|25599|25669|25664|25594|25582|71023
1741635600000|2025-03-10 19:40:00|25617|25600|25493|25474|25617|25606|25493|25474|53389
1741635900000|2025-03-10 19:45:00|25494|25475|25602|25586|25609|25597|25494|25475|63956
1741636200000|2025-03-10 19:50:00|25604|25590|25712|25694|25725|25716|25604|25586|97865
1741636500000|2025-03-10 19:55:00|25714|25698|25696|25687|25776|25767|25666|25664|274948
1741636800000|2025-03-10 20:00:00|25707|25673|25782|25625|25782|25673|25707|25500|51748
1741637100000|2025-03-10 20:05:00|25775||25775||25775||25775||1735
1741637400000|2025-03-10 20:10:00|25782||25782||25782||25782||114
1741637700000|2025-03-10 20:15:00||25660||25710||25710||25625|524
1741638000000|2025-03-10 20:20:00|25701|25625|25782|25670|25782|25670|25701|25625|1476
1741638300000|2025-03-10 20:25:00||25625||25673||25673||25625|989
1741638600000|2025-03-10 20:30:00|||||||||119
1741638900000|2025-03-10 20:35:00|||||||||109
1741639200000|2025-03-10 20:40:00|||||||||20
1741639500000|2025-03-10 20:45:00||25639||25639||25639||25639|30
1741639800000|2025-03-10 20:50:00|||||||||95
1741640100000|2025-03-10 20:55:00|||||||||75
1741640400000|2025-03-10 21:00:00|25730|25650|25730|25650|25730|25650|25730|25650|91
1741640700000|2025-03-10 21:05:00||25659||25659||25659||25659|14
1741641000000|2025-03-10 21:10:00|||||||||57
1741641300000|2025-03-10 21:15:00|||||||||64
1741641600000|2025-03-10 21:20:00|||||||||7
1741641900000|2025-03-10 21:25:00|||||||||29
1741642200000|2025-03-10 21:30:00|||||||||17
1741642500000|2025-03-10 21:35:00|||||||||37
1741642800000|2025-03-10 21:40:00|25782|25730|25730|25659|25782|25730|25730|25659|1214
1741643100000|2025-03-10 21:45:00|||||||||9
1741643400000|2025-03-10 21:50:00|||||||||38
1741643700000|2025-03-10 21:55:00|||||||||180
1741644000000|2025-03-10 22:00:00|25782||26100||26100||25782||390
1741644300000|2025-03-10 22:05:00|26018|25660|26100|25660|26100|25660|26018|25660|5
1741644600000|2025-03-10 22:10:00|26094|25659|26088|25659|26100|25659|26088|25659|100
1741644900000|2025-03-10 22:15:00|26100||26091||26100||26082||27
1741645200000|2025-03-10 22:20:00|25726||26100||26100||25726||57
1741645500000|2025-03-10 22:25:00|26097||26100||26100||25726||288
1741645800000|2025-03-10 22:30:00||25696||25659||25700||25659|182
1741646100000|2025-03-10 22:35:00||25661||25659||25661||25659|46
1741646400000|2025-03-10 22:40:00|||||||||115
1741646700000|2025-03-10 22:45:00|||||||||14
1741647000000|2025-03-10 22:50:00|||||||||71
1741647300000|2025-03-10 22:55:00|26000||26000||26000||26000||0
1741647600000|2025-03-10 23:00:00|||||||||21
1741647900000|2025-03-10 23:05:00||25690||25659||25690||25659|411
1741648200000|2025-03-10 23:10:00|25690|25690|25690|25659|25690|25700|25690|25659|248
1741648500000|2025-03-10 23:15:00||25600||25600||25600||25600|139
1741648800000|2025-03-10 23:20:00|25789||25789||25789||25789||407
1741649100000|2025-03-10 23:25:00|||||||||126
1741649400000|2025-03-10 23:30:00|25998|25604|26000|25604|26000|25660|25660|25604|234
1741649700000|2025-03-10 23:35:00||25600||25600||25600||25600|464
1741650000000|2025-03-10 23:40:00||25604||25604||25690||25600|120
1741650300000|2025-03-10 23:45:00||25690||25604||25690||25604|355
1741650600000|2025-03-10 23:50:00||25690||25604||25690||25604|508
1741650900000|2025-03-10 23:55:00|26200|25600|26200|25600|26200|25690|26200|25600|391
1741680000000|2025-03-11 08:00:00|28500|21000|26028|25400|28500|25500|25913|21000|103
1741680300000|2025-03-11 08:05:00|25920|25488|25890|25700|26244|25700|25890|25400|71
1741680600000|2025-03-11 08:10:00|25880|25750|25870|25750|26028|25750|25850|25750|1
1741680900000|2025-03-11 08:15:00|26028||25860||26028||25860||0
1741681200000|2025-03-11 08:20:00|26028|25760|25930|25790|26028|25790|25839|25750|486
1741681500000|2025-03-11 08:25:00|25920|25750|25930|25783|26136|25800|25920|25750|0
1741681800000|2025-03-11 08:30:00|26135|25790|25920|25792|26135|25800|25920|25783|14
1741682100000|2025-03-11 08:35:00|26154||25920||26339||25920||10
1741682400000|2025-03-11 08:40:00|26135|25800|25920|25792|26339|25800|25910|25792|0
1741682700000|2025-03-11 08:45:00|26145|25800|25970|25800|26185|25810|25930|25792|7
1741683000000|2025-03-11 08:50:00|25960|25801|25970|25810|26339|25810|25950|25801|76
1741683300000|2025-03-11 08:55:00|25960|25820|25900|25770|26000|25867|25890|25701|309
1741683600000|2025-03-11 09:00:00|26000|25701|25850|25701|26000|25780|25850|25701|111
1741683900000|2025-03-11 09:05:00|26000|25710|25860|25720|26000|25750|25850|25701|0
1741684200000|2025-03-11 09:10:00|26000|25750|25850|25750|26000|25750|25840|25716|0
1741684500000|2025-03-11 09:15:00|25860|25716|25850|25730|25900|25750|25850|25716|43
1741684800000|2025-03-11 09:20:00|25860|25716|25850|25750|25860|25760|25850|25716|27
1741685100000|2025-03-11 09:25:00|25860||25860||25860||25850||20
1741685400000|2025-03-11 09:30:00|25850||25860||25900||25840||71
1741685700000|2025-03-11 09:35:00|25850||25840||25900||25820||75
1741686000000|2025-03-11 09:40:00|25879||25850||25900||25830||0
1741686300000|2025-03-11 09:45:00|25840|25759|25870|25750|25900|25759|25840|25750|88
1741686600000|2025-03-11 09:50:00|25900||25860||25900||25850||13
1741686900000|2025-03-11 09:55:00|25900||25850||25900||25850||0
1741687200000|2025-03-11 10:00:00|25900||25850||25900||25810||68
1741687500000|2025-03-11 10:05:00|25820||25900||25900||25820||18
1741687800000|2025-03-11 10:10:00|25840||25900||25900||25820||45
1741688100000|2025-03-11 10:15:00|25810||25900||25900||25800||1
1741688400000|2025-03-11 10:20:00|25860||25850||25900||25800||35
1741688700000|2025-03-11 10:25:00|25820||25820||25900||25800||19
1741689000000|2025-03-11 10:30:00|25900||25810||25900||25800||0
1741689300000|2025-03-11 10:35:00|25900|25751|25820|25751|25900|25751|25800|25751|0
1741689600000|2025-03-11 10:40:00|25810||25820||25900||25800||0
1741689900000|2025-03-11 10:45:00|25810||25820||25900||25810||0
1741690200000|2025-03-11 10:50:00|25900||25800||25900||25790||46
1741690500000|2025-03-11 10:55:00|25900|25750|25860|25775|25900|25775|25800|25750|451
1741690800000|2025-03-11 11:00:00|25900|25750|25810|25750|25900|25750|25795|25750|50
1741691100000|2025-03-11 11:05:00|25900|25720|25770|25710|25900|25720|25740|25500|768
1741691400000|2025-03-11 11:10:00|25767||25770||25770||25758||71
1741691700000|2025-03-11 11:15:00|25875|25680|25757|25730|25900|25730|25730|25500|508
1741692000000|2025-03-11 11:20:00|25780|25750|25780|25750|25800|25750|25749|25750|710
1741692300000|2025-03-11 11:25:00|25800||25790||25800||25790||27
1741692600000|2025-03-11 11:30:00|25850|25757|25840|25750|25850|25760|25790|25750|122
1741692900000|2025-03-11 11:35:00|25835|25760|25850|25760|25875|25790|25800|25750|367
1741693200000|2025-03-11 11:40:00|25840|25750|25840|25750|25875|25760|25840|25750|116
1741693500000|2025-03-11 11:45:00|25820||25810||25820||25807||245
1741693800000|2025-03-11 11:50:00|25820||25812||25820||25812||501
1741694100000|2025-03-11 11:55:00|25820||25800||25820||25800||103
1741694400000|2025-03-11 12:00:00|25780||25780||25780||25780||858
1741694700000|2025-03-11 12:05:00|||||||||24
1741695000000|2025-03-11 12:10:00|25768|25720|25750|25630|25780|25720|25733|25630|642
1741695300000|2025-03-11 12:15:00|25780|25640|25740|25650|25780|25670|25740|25630|22
1741695600000|2025-03-11 12:20:00|25780|25630|25770|25640|25780|25670|25770|25630|140
1741695900000|2025-03-11 12:25:00|25700||25770||25770||25700||196
1741696200000|2025-03-11 12:30:00|25754||25740||25780||25740||66
1741696500000|2025-03-11 12:35:00|25739|25630|25710|25630|25780|25630|25684|25630|381
1741696800000|2025-03-11 12:40:00|25700||25690||25780||25680||380
1741697100000|2025-03-11 12:45:00|25780|25632|25660|25630|25780|25635|25660|25630|230
1741697400000|2025-03-11 12:50:00|25750||25670||25750||25670||32
1741697700000|2025-03-11 12:55:00|25669||25659||25780||25659||49
1741698000000|2025-03-11 13:00:00|25670|25590|25660|25560|25780|25629|25634|25500|1227
1741698300000|2025-03-11 13:05:00||25500||25550||25560||25500|84
1741698600000|2025-03-11 13:10:00|25650|25500|25650|25500|25650|25560|25650|25500|96
1741698900000|2025-03-11 13:15:00|25640|25550|25480|25360|25780|25570|25480|25204|6904
1741699200000|2025-03-11 13:20:00|25780|25204|25490|25204|25780|25413|25470|25204|532
1741699500000|2025-03-11 13:25:00|25780|25408|25530|25400|25780|25475|25414|25204|1867
1741699800000|2025-03-11 13:30:00|25637|25371|25445|25401|25710|25603|25445|25371|105787
1741700100000|2025-03-11 13:35:00|25443|25400|25408|25364|25443|25405|25295|25206|67335
1741700400000|2025-03-11 13:40:00|25407|25361|25447|25403|25459|25438|25343|25305|33380
1741700700000|2025-03-11 13:45:00|25454|25398|25506|25477|25549|25515|25339|25305|35780
1741701000000|2025-03-11 13:50:00|25505|25470|25406|25375|25526|25506|25406|25363|36354
1741701300000|2025-03-11 13:55:00|25393|25376|25281|25243|25393|25376|25264|25226|37555
1741701600000|2025-03-11 14:00:00|25243|25229|25277|25249|25485|25441|25221|25149|44390
1741701900000|2025-03-11 14:05:00|25278|25248|25339|25325|25363|25353|25207|25200|36487
1741702200000|2025-03-11 14:10:00|25346|25328|25243|25205|25346|25339|25186|25150|48214
1741702500000|2025-03-11 14:15:00|25241|25211|25220|25195|25244|25230|25136|25112|26435
1741702800000|2025-03-11 14:20:00|25215|25194|25200|25167|25246|25221|25156|25133|80341
1741703100000|2025-03-11 14:25:00|25198|25166|25118|25088|25198|25168|25112|25083|34483
1741703400000|2025-03-11 14:30:00|25113|25091|25145|25112|25221|25195|25111|25088|93088
1741703700000|2025-03-11 14:35:00|25156|25113|25038|25020|25183|25146|25025|25002|60592
1741704000000|2025-03-11 14:40:00|25047|25021|25079|25059|25108|25089|25014|24993|64890
1741704300000|2025-03-11 14:45:00|25083|25060|25029|25005|25140|25119|25013|25000|48415
1741704600000|2025-03-11 14:50:00|25030|25009|25125|25100|25125|25100|25024|25000|35215
1741704900000|2025-03-11 14:55:00|25110|25084|25038|25022|25122|25100|25029|25000|39337
1741705200000|2025-03-11 15:00:00|25029|25000|25047|25023|25102|25079|25029|25000|38145
1741705500000|2025-03-11 15:05:00|25048|25027|25187|25168|25190|25174|25048|25027|24240
1741705800000|2025-03-11 15:10:00|25183|25165|25199|25173|25233|25211|25162|25150|26937
1741706100000|2025-03-11 15:15:00|25200|25174|25203|25179|25250|25225|25196|25174|22786
1741706400000|2025-03-11 15:20:00|25202|25178|25132|25107|25203|25186|25132|25107|14664
1741706700000|2025-03-11 15:25:00|25133|25108|25093|25070|25144|25127|25083|25050|23859
1741707000000|2025-03-11 15:30:00|25092|25069|25118|25090|25133|25120|25079|25060|11554
1741707300000|2025-03-11 15:35:00|25117|25091|25085|25068|25128|25098|25063|25051|10013
1741707600000|2025-03-11 15:40:00|25087|25067|25158|25127|25187|25162|25085|25067|23186
1741707900000|2025-03-11 15:45:00|25157|25117|25180|25150|25181|25151|25113|25087|10695
1741708200000|2025-03-11 15:50:00|25179|25152|25145|25115|25188|25158|25127|25115|15216
1741708500000|2025-03-11 15:55:00|25144|25122|25080|25052|25156|25131|25074|25050|20403
1741708800000|2025-03-11 16:00:00|25074|25050|25042|25014|25094|25062|25033|25005|53754
1741709100000|2025-03-11 16:05:00|25038|25015|24939|24920|25044|25020|24929|24920|16787
1741709400000|2025-03-11 16:10:00|24938|24908|24875|24860|24947|24929|24872|24843|22764
1741709700000|2025-03-11 16:15:00|24880|24861|24911|24894|24926|24911|24870|24848|16726
1741710000000|2025-03-11 16:20:00|24908|24897|24940|24912|24953|24926|24899|24873|16703
1741710300000|2025-03-11 16:25:00|24939|24927|24928|24903|24972|24944|24920|24898|20441
1741710600000|2025-03-11 16:30:00|24931|24910|24925|24907|24962|24944|24913|24900|18953
1741710900000|2025-03-11 16:35:00|24929|24912|24921|24898|24966|24946|24900|24873|27459
1741711200000|2025-03-11 16:40:00|24922|24908|24924|24902|24983|24951|24890|24872|31625
1741711500000|2025-03-11 16:45:00|24930|24908|24910|24891|24950|24926|24897|24884|15378
1741711800000|2025-03-11 16:50:00|24909|24888|24851|24826|24910|24891|24838|24816|12402
1741712100000|2025-03-11 16:55:00|24853|24823|24867|24846|24867|24852|24801|24787|43703
1741712400000|2025-03-11 17:00:00|24861|24849|24831|24813|24870|24856|24825|24804|22716
1741712700000|2025-03-11 17:05:00|24833|24817|24806|24792|24848|24835|24793|24770|32801
1741713000000|2025-03-11 17:10:00|24808|24800|24771|24760|24819|24800|24766|24750|25227
1741713300000|2025-03-11 17:15:00|24770|24758|24793|24773|24809|24796|24765|24750|19155
1741713600000|2025-03-11 17:20:00|24799|24777|24715|24698|24799|24782|24682|24672|18352
1741713900000|2025-03-11 17:25:00|24711|24701|24687|24675|24723|24707|24677|24659|26909
1741714200000|2025-03-11 17:30:00|24686|24673|24653|24634|24736|24703|24645|24632|43249
1741714500000|2025-03-11 17:35:00|24663|24640|24656|24640|24663|24645|24606|24578|34424
1741714800000|2025-03-11 17:40:00|24659|24641|24686|24672|24704|24681|24658|24637|22566
1741715100000|2025-03-11 17:45:00|24685|24665|24702|24665|24734|24709|24643|24616|30333
1741715400000|2025-03-11 17:50:00|24695|24666|24731|24720|24744|24730|24690|24665|29183
1741715700000|2025-03-11 17:55:00|24732|24722|24733|24701|24749|24737|24671|24650|27166
1741716000000|2025-03-11 18:00:00|24732|24706|24859|24824|24887|24863|24726|24706|16806
1741716300000|2025-03-11 18:05:00|24865|24828|24912|24878|24937|24898|24837|24813|11477
1741716600000|2025-03-11 18:10:00|24918|24879|24970|24948|24983|24964|24912|24878|33800
1741716900000|2025-03-11 18:15:00|24966|24947|25014|24984|25018|24993|24935|24912|35999
1741717200000|2025-03-11 18:20:00|25010|24983|25036|25008|25071|25046|24996|24972|16939
1741717500000|2025-03-11 18:25:00|25035|25009|25030|25007|25050|25026|25011|24993|22715
1741717800000|2025-03-11 18:30:00|25029|25008|24950|24918|25039|25008|24950|24915|15412
1741718100000|2025-03-11 18:35:00|24949|24926|24990|24968|24995|24975|24932|24913|18718
1741718400000|2025-03-11 18:40:00|24985|24970|25090|25075|25112|25090|24978|24967|42779
1741718700000|2025-03-11 18:45:00|25089|25087|25100|25081|25128|25101|25073|25057|24607
1741719000000|2025-03-11 18:50:00|25101|25091|25136|25112|25175|25152|25100|25070|25096
1741719300000|2025-03-11 18:55:00|25135|25108|25168|25151|25190|25175|25108|25087|33191
1741719600000|2025-03-11 19:00:00|25178|25154|25144|25115|25190|25168|25126|25100|30746
1741719900000|2025-03-11 19:05:00|25145|25120|25145|25121|25190|25161|25122|25100|21944
1741720200000|2025-03-11 19:10:00|25144|25125|25085|25056|25161|25136|25081|25056|19385
1741720500000|2025-03-11 19:15:00|25083|25049|25076|25045|25087|25065|25039|25020|14148
1741720800000|2025-03-11 19:20:00|25077|25050|25059|25026|25141|25113|25050|25025|17315
1741721100000|2025-03-11 19:25:00|25046|25034|25069|25033|25090|25069|25042|25026|15629
1741721400000|2025-03-11 19:30:00|25064|25043|25074|25039|25105|25085|25026|25015|19389
1741721700000|2025-03-11 19:35:00|25064|25034|25049|25021|25114|25091|25028|25012|23331
1741722000000|2025-03-11 19:40:00|25048|25033|25081|25065|25081|25065|25019|25003|18101
1741722300000|2025-03-11 19:45:00|25077|25066|25095|25080|25097|25088|25045|25032|25672
1741722600000|2025-03-11 19:50:00|25089|25076|24946|24925|25089|25080|24917|24908|55286
1741722900000|2025-03-11 19:55:00|24947|24935|24891|24881|24950|24936|24876|24868|257270
1741723200000|2025-03-11 20:00:00|24896|24882|25300|24525|25300|24883|24884|24525|52698
1741723500000|2025-03-11 20:05:00|25220|24900|25200|24900|25220|24900|25075|24900|2196
1741723800000|2025-03-11 20:10:00|25075||25200||25200||25075||73
1741724100000|2025-03-11 20:15:00|25190|24910|25140|24910|25190|24910|25140|24910|62
1741724400000|2025-03-11 20:20:00|24971|24905|25140|24900|25140|24905|24971|24900|446
1741724700000|2025-03-11 20:25:00|25100|24695|25140|24652|25140|24695|25100|24652|190
1741725000000|2025-03-11 20:30:00|24925|24525|24925|24679|25026|24679|24925|24518|35
1741725300000|2025-03-11 20:35:00|||||||||433
1741725600000|2025-03-11 20:40:00|||||||||18
1741725900000|2025-03-11 20:45:00|||||||||824
1741726200000|2025-03-11 20:50:00|24915|24700|24900|24700|24915|24700|24900|24700|39
1741726500000|2025-03-11 20:55:00|24935||24935||24935||24935||7
1741726800000|2025-03-11 21:00:00|||||||||24
1741727100000|2025-03-11 21:05:00|||||||||6
1741727400000|2025-03-11 21:10:00|||||||||2
1741727700000|2025-03-11 21:15:00|24895||24895||24895||24895||63
1741728000000|2025-03-11 21:20:00||24855||24855||24862||24855|216
1741728300000|2025-03-11 21:25:00|24935||24935||24935||24935||72
1741728600000|2025-03-11 21:30:00|24895|24856|24895|24875|24895|24875|24895|24856|47
1741728900000|2025-03-11 21:35:00|||||||||10
1741729200000|2025-03-11 21:40:00|24935|24879|24935|24875|24935|24879|24935|24875|232
1741729500000|2025-03-11 21:45:00|||||||||15
1741729800000|2025-03-11 21:50:00|||||||||11
1741730100000|2025-03-11 21:55:00|||||||||2
1741730400000|2025-03-11 22:00:00|||||||||9
1741731000000|2025-03-11 22:10:00|||||||||261
1741731300000|2025-03-11 22:15:00|||||||||1
1741731600000|2025-03-11 22:20:00|||||||||11
1741731900000|2025-03-11 22:25:00|24900||24900||24900||24900||5
1741732200000|2025-03-11 22:30:00|||||||||50
1741732500000|2025-03-11 22:35:00|24935|24900|24935|24900|24935|24900|24935|24900|139
1741732800000|2025-03-11 22:40:00|||||||||26
1741733100000|2025-03-11 22:45:00|25140||25140||25140||25140||101
1741733400000|2025-03-11 22:50:00|25133||25140||25140||25133||579
1741734000000|2025-03-11 23:00:00|25135||25099||25140||25099||52
1741734300000|2025-03-11 23:05:00|||||||||47
1741734600000|2025-03-11 23:10:00|||||||||32
1741734900000|2025-03-11 23:15:00|||||||||3
1741735200000|2025-03-11 23:20:00|||||||||3
1741735500000|2025-03-11 23:25:00|||||||||1
1741735800000|2025-03-11 23:30:00||24895||24895||24895||24895|0
1741736400000|2025-03-11 23:40:00|||||||||3
1741736700000|2025-03-11 23:45:00|||||||||2
1741737300000|2025-03-11 23:55:00|24999|24897|24999|24925|24999|24925|24999|24897|7
1741766400000|2025-03-12 08:00:00|28900|24765|25020|24850|28900|24850|25010|24515|42
1741766700000|2025-03-12 08:05:00|25010|24651|25020|24840|25145|24850|24970|24515|0
1741767000000|2025-03-12 08:10:00|25010|24641|24930|24840|25145|24840|24930|24631|0
1741767300000|2025-03-12 08:15:00|24999|24631|24920|24840|25145|24850|24920|24631|0
1741767600000|2025-03-12 08:20:00|25129|24631|24920|24820|25145|24840|24910|24515|9
1741767900000|2025-03-12 08:25:00|25044||24940||25145||24930||10
1741768200000|2025-03-12 08:30:00|24921|24591|24930|24860|25145|24860|24920|24591|14
1741768500000|2025-03-12 08:35:00|24920||24970||25145||24920||50
1741768800000|2025-03-12 08:40:00|24959||24980||25042||24959||0
1741769100000|2025-03-12 08:45:00|24970||24960||25145||24960||3
1741769400000|2025-03-12 08:50:00|25145||24990||25145||24960||0
1741769700000|2025-03-12 08:55:00|25145|24895|25000|24895|25145|24895|24980|24895|12
1741770000000|2025-03-12 09:00:00|25042||25000||25044||24972||5
1741770300000|2025-03-12 09:05:00|25042||25010||25042||24994||8
1741770600000|2025-03-12 09:10:00|25000|24870|24990|24860|25145|24870|24970|24860|0
1741770900000|2025-03-12 09:15:00|25145|24840|24980|24840|25145|24840|24978|24840|3
1741771200000|2025-03-12 09:20:00|25042|24661|25000|24850|25145|24850|24965|24621|0
1741771500000|2025-03-12 09:25:00|24986|24651|24950|24840|25145|24850|24950|24621|1
1741771800000|2025-03-12 09:30:00|24987|24641|25020|24919|25145|24928|24948|24520|176
1741772100000|2025-03-12 09:35:00|25009|24900|24980|24830|25145|24900|24939|24515|204
1741772400000|2025-03-12 09:40:00|24970|24601|24970|24830|25145|24840|24940|24515|5
1741772700000|2025-03-12 09:45:00|25044|24840|24960|24820|25145|24840|24930|24515|0
1741773000000|2025-03-12 09:50:00|24950|24830|25010|24840|25145|24850|24940|24515|5
1741773300000|2025-03-12 09:55:00|25145|24631|25010|24830|25145|24850|24980|24515|2
1741773600000|2025-03-12 10:00:00|25145|24631|25010|24840|25145|24860|24980|24515|4
1741773900000|2025-03-12 10:05:00|25042|24700|24980|24810|25044|24850|24970|24700|7
1741774200000|2025-03-12 10:10:00||24820||24850||24850||24700|4
1741774500000|2025-03-12 10:15:00|25044|24700|24970|24820|25145|24850|24970|24700|8
1741774800000|2025-03-12 10:20:00|25145|24700|24970|24840|25145|24850|24970|24700|0
1741775100000|2025-03-12 10:25:00|24960|24700|24970|24830|25145|24850|24940|24700|11
1741775400000|2025-03-12 10:30:00|25145|24700|24940|24830|25145|24840|24935|24700|0
1741775700000|2025-03-12 10:35:00|25145|24898|25080|24950|25145|25030|25000|24700|923
1741776000000|2025-03-12 10:40:00|25079|24751|25120|24960|25145|24970|25057|24700|108
1741776300000|2025-03-12 10:45:00|25145|25001|25145|24970|25145|25140|25110|24700|2207
1741776600000|2025-03-12 10:50:00|25160|25000|25140|25000|25551|25020|25140|24700|438
1741776900000|2025-03-12 10:55:00|25145|25010|25129|25010|25344|25020|25120|24700|0
1741777200000|2025-03-12 11:00:00|25138|24811|25190|25095|25190|25138|25125|24801|724
1741777500000|2025-03-12 11:05:00|25140|25140|25220|25101|25500|25190|25120|25095|432
1741777800000|2025-03-12 11:10:00|25429|25110|25220|25120|25500|25200|25150|25101|851
1741778100000|2025-03-12 11:15:00|25333|25152|25230|25120|25500|25153|25210|25120|135
1741778400000|2025-03-12 11:20:00|25220|25150|25250|25199|25500|25276|25220|25150|1333
1741778700000|2025-03-12 11:25:00|25449|25205|25270|25140|25500|25219|25205|25120|1209
1741779000000|2025-03-12 11:30:00|25260|25120|25290|25130|25500|25160|25250|25120|178
1741779300000|2025-03-12 11:35:00|25280|25120|25420|25210|25500|25363|25280|25120|1598
1741779600000|2025-03-12 11:40:00|25500|25120|25430|25250|25500|25280|25400|25120|50
1741779900000|2025-03-12 11:45:00|25500|25260|25300|25250|25500|25270|25296|25250|233
1741780200000|2025-03-12 11:50:00|25280|25266|25275|25140|25280|25266|25250|25120|246
1741780500000|2025-03-12 11:55:00|25270|25120|25275|25120|25275|25187|25260|25120|4
1741780800000|2025-03-12 12:00:00|25270|25101|25270|25101|25275|25130|25250|25101|4362
1741781100000|2025-03-12 12:05:00|25260|25110|25260|25200|25275|25200|25240|25101|33
1741781400000|2025-03-12 12:10:00|||||||||401
1741781700000|2025-03-12 12:15:00|25242||25260||25260||25242||146
1741782000000|2025-03-12 12:20:00|25250|25180|25180|25101|25260|25180|25180|25101|207
1741782300000|2025-03-12 12:25:00|25200|25150|25280|25150|25280|25150|25200|25150|86
1741782600000|2025-03-12 12:30:00|25310|25162|25284|25110|25310|25250|25227|25000|1075
1741782900000|2025-03-12 12:35:00|25270|25000|25150|25050|25310|25110|25150|24700|591
1741783200000|2025-03-12 12:40:00|25172|24888|25256|25010|25310|25090|25172|24888|937
1741783500000|2025-03-12 12:45:00|25242|25020|25158|25050|25310|25050|25158|24888|168
1741783800000|2025-03-12 12:50:00|25310|24888|25158|25020|25310|25130|25158|24888|1775
1741784100000|2025-03-12 12:55:00|25310|24888|25158|25040|25310|25130|25158|24888|689
1741784400000|2025-03-12 13:00:00|25310|25060|25158|25000|25310|25080|25126|24900|542
1741784700000|2025-03-12 13:05:00|25310|25020|25158|25000|25310|25050|25158|24900|264
1741785000000|2025-03-12 13:10:00|25310|25020|25186|25108|25310|25115|25158|25000|971
1741785300000|2025-03-12 13:15:00|25310|25110|25200|25100|25310|25115|25146|25100|768
1741785600000|2025-03-12 13:20:00|25186|25070|25200|24900|25310|25080|25132|24900|438
1741785900000|2025-03-12 13:25:00|25186|24950|25147|25008|25200|25020|25068|24900|335
1741786200000|2025-03-12 13:30:00|25172|25020|25042|24984|25200|25102|25028|24935|133628
1741786500000|2025-03-12 13:35:00|25048|24985|25116|25062|25159|25130|24965|24935|34056
1741786800000|2025-03-12 13:40:00|25104|25056|24963|24913|25104|25065|24963|24909|43138
1741787100000|2025-03-12 13:45:00|24964|24925|24950|24904|25003|24988|24871|24807|35374
1741787400000|2025-03-12 13:50:00|24949|24901|24884|24824|25000|24963|24880|24824|62622
1741787700000|2025-03-12 13:55:00|24883|24818|24844|24793|24883|24850|24815|24748|30439
1741788000000|2025-03-12 14:00:00|24843|24790|24871|24824|24900|24863|24801|24773|37729
1741788300000|2025-03-12 14:05:00|24870|24822|24940|24893|25000|24970|24849|24815|39002
1741788600000|2025-03-12 14:10:00|24938|24888|24976|24912|24993|24964|24901|24862|23253
1741788900000|2025-03-12 14:15:00|24975|24911|24892|24853|24975|24911|24855|24826|22870
1741789200000|2025-03-12 14:20:00|24891|24890|24824|24793|24927|24901|24782|24770|36625
1741789500000|2025-03-12 14:25:00|24823|24779|24836|24814|24914|24889|24756|24747|69710
1741789800000|2025-03-12 14:30:00|24849|24835|24821|24797|24884|24862|24802|24777|23076
1741790100000|2025-03-12 14:35:00|24820|24785|24801|24750|24831|24797|24767|24750|16450
1741790400000|2025-03-12 14:40:00|24800|24758|24702|24665|24800|24763|24701|24653|22724
1741790700000|2025-03-12 14:45:00|24701|24674|24659|24612|24713|24702|24659|24612|61867
1741791000000|2025-03-12 14:50:00|24658|24613|24731|24698|24738|24716|24649|24612|33437
1741791300000|2025-03-12 14:55:00|24728|24696|24709|24666|24728|24705|24634|24604|31652
1741791600000|2025-03-12 15:00:00|24704|24667|24639|24614|24704|24675|24624|24600|34788
1741791900000|2025-03-12 15:05:00|24633|24617|24623|24596|24643|24620|24576|24545|24282
1741792200000|2025-03-12 15:10:00|24635|24597|24643|24624|24651|24628|24584|24565|14548
1741792500000|2025-03-12 15:15:00|24656|24611|24735|24711|24770|24741|24643|24611|22910
1741792800000|2025-03-12 15:20:00|24734|24728|24772|24751|24822|24784|24701|24681|28369
1741793100000|2025-03-12 15:25:00|24764|24746|24853|24820|24877|24860|24752|24733|71931
1741793400000|2025-03-12 15:30:00|24859|24852|24840|24818|24862|24852|24812|24773|15471
1741793700000|2025-03-12 15:35:00|24846|24819|24879|24853|24895|24876|24830|24819|22038
1741794000000|2025-03-12 15:40:00|24875|24843|24919|24883|24919|24900|24853|24824|14173
1741794300000|2025-03-12 15:45:00|24910|24885|24944|24910|24959|24930|24909|24885|15600
1741794600000|2025-03-12 15:50:00|24943|24916|24944|24921|24950|24932|24942|24916|7832
1741794900000|2025-03-12 15:55:00|24945|24922|25022|24991|25035|25007|24945|24922|57364
1741795200000|2025-03-12 16:00:00|25021|24989|24955|24940|25021|24999|24934|24925|22025
1741795500000|2025-03-12 16:05:00|24956|24943|25000|24978|25000|24978|24956|24940|16416
1741795800000|2025-03-12 16:10:00|25003|24966|25054|25032|25058|25045|24991|24966|30458
1741796100000|2025-03-12 16:15:00|25057|25044|25046|25019|25057|25053|25022|25008|14582
1741796400000|2025-03-12 16:20:00|25047|25020|25066|25046|25095|25082|25045|25020|49101
1741796700000|2025-03-12 16:25:00|25062|25043|25045|25014|25066|25047|25019|25004|14266
1741797000000|2025-03-12 16:30:00|25044|25016|25052|25030|25066|25052|25035|25016|16441
1741797300000|2025-03-12 16:35:00|25056|25031|25015|24986|25056|25051|25015|24986|16312
1741797600000|2025-03-12 16:40:00|25011|24983|24904|24878|25011|24983|24904|24876|15572
1741797900000|2025-03-12 16:45:00|24906|24879|24995|24969|24998|24969|24906|24879|17108
1741798200000|2025-03-12 16:50:00|24999|24968|24976|24959|25011|24997|24951|24926|8886
1741798500000|2025-03-12 16:55:00|24979|24960|24919|24896|24997|24973|24919|24896|4567
1741798800000|2025-03-12 17:00:00|24917|24891|24911|24876|24934|24901|24891|24875|4816
1741799100000|2025-03-12 17:05:00|24905|24875|24951|24923|24954|24923|24886|24862|8171
1741799400000|2025-03-12 17:10:00|24953|24933|24978|24957|24978|24960|24951|24926|5400
1741799700000|2025-03-12 17:15:00|24977|24955|24970|24941|24977|24955|24930|24907|9978
1741800000000|2025-03-12 17:20:00|24968|24942|24982|24964|24983|24964|24967|24941|5413
1741800300000|2025-03-12 17:25:00|24983|24968|25051|25021|25057|25046|24983|24964|21206
1741800600000|2025-03-12 17:30:00|25049|25018|24998|24982|25049|25030|24998|24980|7990
1741800900000|2025-03-12 17:35:00|25000|24997|24988|24972|25036|25012|24982|24972|10926
1741801200000|2025-03-12 17:40:00|24989|24973|25031|25013|25045|25026|24989|24973|27031
1741801500000|2025-03-12 17:45:00|25030|25000|24984|24957|25036|25017|24984|24957|9461
1741801800000|2025-03-12 17:50:00|24982|24945|24938|24913|24982|24967|24923|24911|7269
1741802100000|2025-03-12 17:55:00|24937|24914|24880|24857|24937|24914|24867|24850|8530
1741802400000|2025-03-12 18:00:00|24858|24855|24875|24862|24913|24896|24850|24840|16485
1741802700000|2025-03-12 18:05:00|24868|24858|24888|24870|24891|24870|24825|24811|10747
1741803000000|2025-03-12 18:10:00|24891|24874|24929|24911|24936|24914|24891|24870|8837
1741803300000|2025-03-12 18:15:00|24928|24906|24961|24932|24964|24942|24911|24901|11359
1741803600000|2025-03-12 18:20:00|24964|24933|24958|24929|24981|24960|24932|24917|6764
1741803900000|2025-03-12 18:25:00|24957|24930|24991|24976|24991|24977|24945|24927|15123
1741804200000|2025-03-12 18:30:00|24995|24979|24987|24973|25009|24996|24969|24953|6930
1741804500000|2025-03-12 18:35:00|24994|24976|24996|24975|25030|25017|24980|24960|21334
1741804800000|2025-03-12 18:40:00|24997|24995|25022|25006|25024|25011|24997|24975|10454
1741805100000|2025-03-12 18:45:00|25023|25011|25041|25016|25046|25038|25006|24999|7592
1741805400000|2025-03-12 18:50:00|25038|25014|25023|25003|25038|25021|24999|24982|7290
1741805700000|2025-03-12 18:55:00|25022|25002|25031|25013|25036|25019|24994|24976|19891
1741806000000|2025-03-12 19:00:00|25027|25003|25008|24989|25031|25005|24966|24947|10635
1741806300000|2025-03-12 19:05:00|25007|24991|25006|24986|25011|25001|24990|24969|11868
1741806600000|2025-03-12 19:10:00|25005|24994|24998|24978|25011|25003|24987|24977|10824
1741806900000|2025-03-12 19:15:00|24997|24979|25017|25001|25019|25003|24976|24944|14098
1741807200000|2025-03-12 19:20:00|25018|25002|24987|24972|25019|25005|24951|24932|14362
1741807500000|2025-03-12 19:25:00|24989|24979|25017|24998|25019|25007|24980|24971|17479
1741807800000|2025-03-12 19:30:00|25015|24999|25001|24984|25050|25037|24985|24968|18592
1741808100000|2025-03-12 19:35:00|25003|24988|25014|24989|25018|25006|24971|24957|18018
1741808400000|2025-03-12 19:40:00|25013|24988|25012|24992|25014|25001|24973|24950|22415
1741808700000|2025-03-12 19:45:00|25013|25003|25027|25009|25031|25021|24978|24974|21509
1741809000000|2025-03-12 19:50:00|25010|25002|24989|24971|25028|25011|24946|24932|46197
1741809300000|2025-03-12 19:55:00|24990|24972|24963|24956|25026|25020|24952|24946|193599
1741809600000|2025-03-12 20:00:00|24975|24952|25200|24575|25200|24952|24975|24541|35785
1741809900000|2025-03-12 20:05:00||24600||24600||24600||24600|814
1741810200000|2025-03-12 20:10:00|||||||||1
1741810500000|2025-03-12 20:15:00||24800||24800||24800||24800|391
1741810800000|2025-03-12 20:20:00|25000|24601|25000|24600|25000|24601|25000|24600|20
1741811100000|2025-03-12 20:25:00|||||||||13
1741811400000|2025-03-12 20:30:00|||||||||1
1741811700000|2025-03-12 20:35:00|||||||||16
1741812000000|2025-03-12 20:40:00|||||||||15
1741812600000|2025-03-12 20:50:00|||||||||2
1741813200000|2025-03-12 21:00:00|||||||||7
1741813500000|2025-03-12 21:05:00|24999|24901|24999|24901|24999|24901|24999|24901|12
1741813800000|2025-03-12 21:10:00|||||||||15
1741814100000|2025-03-12 21:15:00|||||||||2
1741814400000|2025-03-12 21:20:00|||||||||20
1741814700000|2025-03-12 21:25:00|||||||||2
1741815900000|2025-03-12 21:45:00|||||||||4
1741816200000|2025-03-12 21:50:00|||||||||501
1741816500000|2025-03-12 21:55:00|||||||||26
1741816800000|2025-03-12 22:00:00|||||||||3
1741817100000|2025-03-12 22:05:00|||||||||5
1741817400000|2025-03-12 22:10:00|||||||||36
1741817700000|2025-03-12 22:15:00|||||||||23
1741818000000|2025-03-12 22:20:00|25000||25000||25000||25000||0
1741818300000|2025-03-12 22:25:00|||||||||26
1741818600000|2025-03-12 22:30:00|||||||||30
1741818900000|2025-03-12 22:35:00|||||||||1
1741820100000|2025-03-12 22:55:00|||||||||18
1741820400000|2025-03-12 23:00:00|||||||||2
1741821000000|2025-03-12 23:10:00|||||||||15
1741821300000|2025-03-12 23:15:00|||||||||8
1741821600000|2025-03-12 23:20:00|||||||||5
1741821900000|2025-03-12 23:25:00|||||||||1
1741822500000|2025-03-12 23:35:00|||||||||5
1741823400000|2025-03-12 23:50:00|25198|24981|25200|24985|25200|24985|25198|24981|229
1741823700000|2025-03-12 23:55:00|||||||||51
1741852800000|2025-03-13 08:00:00|30260|21000|25000|24750|30260|24900|24962|21000|117
1741853100000|2025-03-13 08:05:00|25199|24760|25010|24810|25239|24830|25000|24350|19
1741853400000|2025-03-13 08:10:00|25209|24820|24970|24780|25500|24830|24960|24350|11
1741853700000|2025-03-13 08:15:00|24960|24790|24960|24650|25500|24830|24910|24350|5
1741854000000|2025-03-13 08:20:00|24930|24730|24940|24820|25500|24830|24930|24350|1
1741854300000|2025-03-13 08:25:00|25169|24611|25000|24810|25500|24840|24900|24350|0
1741854600000|2025-03-13 08:30:00|25239|24820|24970|24830|25500|24850|24970|24350|23
1741854900000|2025-03-13 08:35:00|25169|24631|24990|24840|25500|24850|24970|24350|43
1741855200000|2025-03-13 08:40:00|24980|24611|24980|24840|25500|24840|24960|24350|15
1741855500000|2025-03-13 08:45:00|25209|24850|24980|24850|25500|24870|24934|24631|60
1741855800000|2025-03-13 08:50:00|25209|24611|24990|24850|25500|24870|24990|24350|2
1741856100000|2025-03-13 08:55:00|24980|24631|25030|24790|25500|24850|24980|24350|1
1741856400000|2025-03-13 09:00:00|25239|24800|24980|24800|25500|24840|24970|24350|0
1741856700000|2025-03-13 09:05:00|25209|24571|25010|24810|25500|24850|24970|24350|0
1741857000000|2025-03-13 09:10:00|25239|24591|25040|24800|25500|24850|24990|24350|0
1741857300000|2025-03-13 09:15:00|25259|24581|25060|24850|25500|24870|24980|24400|4
1741857600000|2025-03-13 09:20:00|25050|24641|25050|24830|25500|24860|25040|24400|79
1741857900000|2025-03-13 09:25:00|25040|24850|25000|24880|25299|24880|25000|24400|0
1741858200000|2025-03-13 09:30:00|24990|24651|25000|24870|25209|24880|24990|24400|0
1741858500000|2025-03-13 09:35:00|25209|24671|24980|24870|25500|24880|24960|24400|0
1741858800000|2025-03-13 09:40:00|25219|24671|24990|24850|25500|24880|24990|24400|0
1741859100000|2025-03-13 09:45:00|24980|24860|24980|24860|25500|24880|24980|24400|41
1741859400000|2025-03-13 09:50:00|25179|24880|25000|24890|25500|24910|24990|24400|10
1741859700000|2025-03-13 09:55:00|25219|24900|25010|24840|25500|24910|25010|24400|0
1741860000000|2025-03-13 10:00:00|25219|24860|25010|24890|25500|24930|25010|24400|19
1741860300000|2025-03-13 10:05:00|25209|24651|25020|24890|25500|24930|25000|24400|1
1741860600000|2025-03-13 10:10:00|25219|24900|25010|24900|25229|24900|25010|24400|10
1741860900000|2025-03-13 10:15:00|25209|24661|25020|24900|25500|24911|25000|24400|205
1741861200000|2025-03-13 10:20:00|25010|24910|25020|24880|25219|24910|25010|24400|2
1741861500000|2025-03-13 10:25:00|25219|24890|25020|24900|25500|24900|25020|24400|0
1741861800000|2025-03-13 10:30:00|25010|24691|25010|24900|25010|24910|25010|24691|0
1741862100000|2025-03-13 10:35:00|25249|24691|25010|24920|25249|24920|25000|24400|0
1741862400000|2025-03-13 10:40:00|25209|24930|25010|24890|25500|24930|25000|24400|0
1741862700000|2025-03-13 10:45:00|25249|24920|25030|24920|25500|24930|25000|24400|2
1741863000000|2025-03-13 10:50:00|25020|24681|25000|24920|25500|24940|25000|24400|0
1741863300000|2025-03-13 10:55:00|25209|24930|24996|24910|25500|24940|24993|24400|0
1741863600000|2025-03-13 11:00:00|25000|24920|25010|24910|25500|24920|25000|24700|89
1741863900000|2025-03-13 11:05:00|25146|24701|25010|24900|25500|24910|25000|24700|3
1741864200000|2025-03-13 11:10:00|25146|24701|25010|24900|25500|24920|25000|24700|1
1741864500000|2025-03-13 11:15:00|25000|24910|25040|24880|25500|24920|25000|24700|43
1741864800000|2025-03-13 11:20:00|25030|24910|25146|24700|25494|24910|24982|24700|0
1741865100000|2025-03-13 11:25:00|25300||25100||25494||24983||40
1741865400000|2025-03-13 11:30:00|25299||25100||25494||25055||38
1741865700000|2025-03-13 11:35:00|25299||25100||25494||25053||0
1741866000000|2025-03-13 11:40:00|25295||25100||25300||24983||215
1741866300000|2025-03-13 11:45:00|25200||25100||25300||25009||0
1741866600000|2025-03-13 11:50:00|25295||25142||25300||25010||1
1741866900000|2025-03-13 11:55:00|25295||25295||25300||24980||4
1741867200000|2025-03-13 12:00:00|25300|24600|25295|24700|25300|24700|25084|24600|103
1741867500000|2025-03-13 12:05:00|25100|24850|24975|24850|25300|24850|24975|24850|183
1741867800000|2025-03-13 12:10:00|24971||24975||24975||24971||25
1741868100000|2025-03-13 12:15:00|25000||25000||25000||24900||404
1741868400000|2025-03-13 12:20:00|||||||||309
1741868700000|2025-03-13 12:25:00|24999||24999||24999||24998||32
1741869000000|2025-03-13 12:30:00|||||||||2
1741869300000|2025-03-13 12:35:00|24998||24972||24999||24900||409
1741869600000|2025-03-13 12:40:00|24970||24986||24999||24969||1
1741869900000|2025-03-13 12:45:00|24985||24999||24999||24933||43
1741870200000|2025-03-13 12:50:00|24996||24999||24999||24966||53
1741870500000|2025-03-13 12:55:00|24983||24999||24999||24983||61
1741870800000|2025-03-13 13:00:00|24950||24994||24999||24950||54
1741871100000|2025-03-13 13:05:00|24999||24911||25000||24911||29
1741871400000|2025-03-13 13:10:00|24914|24862|24907|24860|25000|24862|24906|24850|208
1741871700000|2025-03-13 13:15:00|24900|24850|24900|24850|24900|24850|24900|24850|106
1741872000000|2025-03-13 13:20:00|24887|24857|25000|24850|25000|24870|24881|24850|1802
1741872300000|2025-03-13 13:25:00|24990|24854|24990|24854|25150|24900|24941|24854|397
1741872600000|2025-03-13 13:30:00|25000|24851|24735|24659|25096|24857|24688|24659|64060
1741872900000|2025-03-13 13:35:00|24730|24660|24753|24712|24800|24753|24699|24659|20326
1741873200000|2025-03-13 13:40:00|24754|24715|24712|24694|24820|24788|24710|24672|24768
1741873500000|2025-03-13 13:45:00|24714|24686|24753|24716|24760|24729|24675|24669|17324
1741873800000|2025-03-13 13:50:00|24760|24717|24702|24664|24760|24732|24688|24663|16540
1741874100000|2025-03-13 13:55:00|24695|24663|24696|24676|24709|24692|24666|24631|12735
1741874400000|2025-03-13 14:00:00|24675|24675|24678|24648|24696|24682|24622|24606|30478
1741874700000|2025-03-13 14:05:00|24692|24652|24703|24668|24727|24698|24645|24612|25296
1741875000000|2025-03-13 14:10:00|24669|24667|24756|24725|24777|24738|24639|24625|34836
1741875300000|2025-03-13 14:15:00|24755|24726|24754|24732|24774|24746|24713|24695|12937
1741875600000|2025-03-13 14:20:00|24753|24731|24781|24752|24781|24752|24679|24668|23216
1741875900000|2025-03-13 14:25:00|24786|24753|24745|24726|24819|24797|24736|24700|23124
1741876200000|2025-03-13 14:30:00|24755|24735|24749|24723|24776|24759|24726|24702|38960
1741876500000|2025-03-13 14:35:00|24748|24724|24683|24665|24748|24725|24677|24655|22255
1741876800000|2025-03-13 14:40:00|24684|24666|24668|24660|24686|24671|24622|24601|27328
1741877100000|2025-03-13 14:45:00|24664|24654|24658|24640|24686|24675|24639|24613|23158
1741877400000|2025-03-13 14:50:00|24641|24639|24662|24634|24692|24673|24636|24618|13995
1741877700000|2025-03-13 14:55:00|24658|24635|24700|24666|24700|24666|24623|24601|14144
1741878000000|2025-03-13 15:00:00|24701|24667|24719|24698|24735|24705|24696|24667|5916
1741878300000|2025-03-13 15:05:00|24720|24699|24646|24626|24727|24720|24646|24619|7057
1741878600000|2025-03-13 15:10:00|24653|24627|24631|24611|24653|24645|24610|24601|7670
1741878900000|2025-03-13 15:15:00|24612|24609|24678|24652|24678|24652|24595|24581|11474
1741879200000|2025-03-13 15:20:00|24673|24647|24679|24663|24686|24675|24661|24636|12619
1741879500000|2025-03-13 15:25:00|24686|24664|24644|24624|24692|24671|24640|24620|16279
1741879800000|2025-03-13 15:30:00|24634|24620|24672|24647|24672|24664|24622|24620|22388
1741880100000|2025-03-13 15:35:00|24668|24646|24544|24533|24668|24646|24544|24533|16681
1741880400000|2025-03-13 15:40:00|24536|24525|24618|24585|24636|24598|24482|24456|43725
1741880700000|2025-03-13 15:45:00|24609|24584|24584|24558|24617|24589|24550|24526|7832
1741881000000|2025-03-13 15:50:00|24559|24554|24509|24489|24581|24557|24477|24468|24520
1741881300000|2025-03-13 15:55:00|24490|24485|24466|24448|24509|24485|24444|24433|17823
1741881600000|2025-03-13 16:00:00|24459|24450|24499|24485|24509|24485|24454|24435|17208
1741881900000|2025-03-13 16:05:00|24503|24497|24515|24494|24519|24499|24485|24472|17583
1741882200000|2025-03-13 16:10:00|24519|24490|24477|24449|24542|24526|24477|24447|19371
1741882500000|2025-03-13 16:15:00|24475|24443|24452|24429|24475|24448|24425|24404|22068
1741882800000|2025-03-13 16:20:00|24454|24425|24404|24380|24468|24448|24404|24380|24105
1741883100000|2025-03-13 16:25:00|24401|24385|24412|24390|24419|24404|24385|24374|19526
1741883400000|2025-03-13 16:30:00|24407|24389|24517|24497|24528|24505|24399|24370|53282
1741883700000|2025-03-13 16:35:00|24515|24481|24544|24518|24546|24518|24460|24434|20794
1741884000000|2025-03-13 16:40:00|24539|24539|24484|24454|24557|24539|24476|24441|19221
1741884300000|2025-03-13 16:45:00|24473|24459|24425|24400|24473|24462|24386|24370|20179
1741884600000|2025-03-13 16:50:00|24406|24402|24431|24406|24478|24458|24403|24389|17626
1741884900000|2025-03-13 16:55:00|24430|24425|24478|24450|24478|24450|24419|24406|12151
1741885200000|2025-03-13 17:00:00|24477|24451|24495|24461|24497|24478|24437|24419|12468
1741885500000|2025-03-13 17:05:00|24491|24472|24494|24472|24507|24488|24464|24429|15293
1741885800000|2025-03-13 17:10:00|24493|24471|24458|24436|24496|24473|24410|24402|22658
1741886100000|2025-03-13 17:15:00|24437|24423|24457|24435|24458|24436|24424|24411|7885
1741886400000|2025-03-13 17:20:00|24466|24440|24463|24449|24473|24458|24433|24423|16882
1741886700000|2025-03-13 17:25:00|24450|24444|24478|24449|24482|24466|24450|24432|28570
1741887000000|2025-03-13 17:30:00|24459|24444|24421|24398|24468|24444|24421|24390|14555
1741887300000|2025-03-13 17:35:00|24419|24394|24386|24366|24419|24394|24346|24332|41226
1741887600000|2025-03-13 17:40:00|24385|24368|24349|24335|24406|24388|24338|24329|34359
1741887900000|2025-03-13 17:45:00|24350|24334|24371|24350|24405|24364|24319|24301|42744
1741888200000|2025-03-13 17:50:00|24374|24362|24429|24411|24435|24412|24374|24362|12420
1741888500000|2025-03-13 17:55:00|24425|24412|24379|24359|24429|24412|24379|24353|9063
1741888800000|2025-03-13 18:00:00|24380|24362|24433|24408|24436|24409|24380|24356|22866
1741889100000|2025-03-13 18:05:00|24430|24409|24446|24428|24466|24438|24430|24409|7476
1741889400000|2025-03-13 18:10:00|24445|24437|24532|24509|24548|24524|24445|24428|14479
1741889700000|2025-03-13 18:15:00|24521|24501|24523|24498|24533|24511|24497|24487|22428
1741890000000|2025-03-13 18:20:00|24512|24497|24556|24541|24564|24549|24510|24490|17287
1741890300000|2025-03-13 18:25:00|24564|24542|24583|24561|24583|24571|24546|24522|29279
1741890600000|2025-03-13 18:30:00|24582|24562|24614|24594|24636|24623|24560|24549|23872
1741890900000|2025-03-13 18:35:00|24613|24592|24613|24595|24632|24615|24602|24577|11253
1741891200000|2025-03-13 18:40:00|24617|24599|24682|24664|24688|24673|24614|24595|13913
1741891500000|2025-03-13 18:45:00|24680|24663|24717|24698|24727|24725|24670|24654|15287
1741891800000|2025-03-13 18:50:00|24703|24691|24675|24661|24717|24694|24651|24626|14661
1741892100000|2025-03-13 18:55:00|24676|24662|24682|24663|24690|24682|24664|24633|18689
1741892400000|2025-03-13 19:00:00|24678|24661|24633|24606|24700|24690|24612|24584|13363
1741892700000|2025-03-13 19:05:00|24632|24607|24589|24575|24632|24611|24589|24568|19761
1741893000000|2025-03-13 19:10:00|24587|24571|24643|24623|24660|24639|24585|24549|21994
1741893300000|2025-03-13 19:15:00|24639|24624|24654|24630|24667|24644|24638|24620|11060
1741893600000|2025-03-13 19:20:00|24653|24628|24613|24600|24653|24629|24611|24596|12049
1741893900000|2025-03-13 19:25:00|24612|24599|24580|24562|24612|24599|24558|24535|22823
1741894200000|2025-03-13 19:30:00|24578|24561|24619|24603|24619|24607|24560|24540|22378
1741894500000|2025-03-13 19:35:00|24615|24602|24561|24541|24619|24602|24543|24527|53985
1741894800000|2025-03-13 19:40:00|24563|24546|24579|24565|24586|24573|24553|24543|21652
1741895100000|2025-03-13 19:45:00|24578|24564|24575|24561|24586|24575|24559|24547|26332
1741895400000|2025-03-13 19:50:00|24561|24560|24551|24543|24581|24575|24504|24497|68089
1741895700000|2025-03-13 19:55:00|24553|24547|24574|24570|24588|24584|24542|24534|168824
1741896000000|2025-03-13 20:00:00|24564|24567|24770|24300|24900|24567|24562|24300|15673
1741896300000|2025-03-13 20:05:00|24733||24733||24733||24733||85
1741896600000|2025-03-13 20:10:00||24302||24580||24580||24300|9
1741896900000|2025-03-13 20:15:00|||||||||121
1741897200000|2025-03-13 20:20:00|||||||||2
1741897500000|2025-03-13 20:25:00||24581||24582||24582||24581|42
1741898100000|2025-03-13 20:35:00|||||||||1
1741898400000|2025-03-13 20:40:00|24700||24733||24733||24700||187
1741899000000|2025-03-13 20:50:00|||||||||1
1741899300000|2025-03-13 20:55:00|24700||24700||24700||24700||4
1741899600000|2025-03-13 21:00:00|||||||||51
1741899900000|2025-03-13 21:05:00|||||||||3
1741900200000|2025-03-13 21:10:00|||||||||50
1741900500000|2025-03-13 21:15:00|||||||||20
1741900800000|2025-03-13 21:20:00|||||||||45
1741901400000|2025-03-13 21:30:00|||||||||1
1741901700000|2025-03-13 21:35:00|||||||||5
1741902000000|2025-03-13 21:40:00|||||||||6
1741902300000|2025-03-13 21:45:00|||||||||5
1741902600000|2025-03-13 21:50:00|||||||||17
1741902900000|2025-03-13 21:55:00|24670||24670||24670||24670||2
1741903500000|2025-03-13 22:05:00|24700||24700||24700||24700||2
1741903800000|2025-03-13 22:10:00||24669||24669||24669||24669|19
1741904100000|2025-03-13 22:15:00||24582||24600||24600||24582|115
1741904400000|2025-03-13 22:20:00|||||||||29
1741904700000|2025-03-13 22:25:00|24699|24601|24699|24601|24699|24601|24699|24601|4
1741905000000|2025-03-13 22:30:00|||||||||5
1741905300000|2025-03-13 22:35:00|||||||||15
1741905600000|2025-03-13 22:40:00|24700||24700||24700||24700||36
1741905900000|2025-03-13 22:45:00|||||||||25
1741906200000|2025-03-13 22:50:00|||||||||3
1741906500000|2025-03-13 22:55:00||24605||24605||24605||24605|20
1741906800000|2025-03-13 23:00:00|24733|24675|24733|24700|24733|24700|24733|24675|155
1741907400000|2025-03-13 23:10:00|||||||||20
1741908000000|2025-03-13 23:20:00||24680||24680||24680||24680|3
1741908300000|2025-03-13 23:25:00|||||||||2
1741908600000|2025-03-13 23:30:00|||||||||20
1741908900000|2025-03-13 23:35:00|||||||||52
1741909200000|2025-03-13 23:40:00|||||||||2
1741909500000|2025-03-13 23:45:00|24680|24605|24680|24605|24680|24605|24680|24605|82
1741910100000|2025-03-13 23:55:00|||||||||35
1741939200000|2025-03-14 08:00:00|29888|23738|24900|24610|29888|24620|24900|23738|14
1741939500000|2025-03-14 08:05:00|25096|24620|24810|24620|25930|24620|24810|24530|1
1741939800000|2025-03-14 08:10:00|25026|24530|24790|24610|25930|24620|24780|24530|0
1741940100000|2025-03-14 08:15:00|25016|24620|24810|24620|25930|24620|24780|24530|2
1741940400000|2025-03-14 08:20:00|24800|24530|24770|24630|25930|24640|24760|24530|3
1741940700000|2025-03-14 08:25:00|24996|24530|24760|24620|25930|24650|24750|24530|5
1741941000000|2025-03-14 08:30:00|24985|24630|24760|24640|25930|24640|24750|24530|0
1741941300000|2025-03-14 08:35:00|24750||24750||24750||24750||0
1741941600000|2025-03-14 08:40:00||24660||24640||24660||24530|0
1741941900000|2025-03-14 08:45:00||24660||24640||24660||24530|0
1741942200000|2025-03-14 08:50:00||24530||24640||24650||24530|0
1741942500000|2025-03-14 08:55:00||24650||24640||24650||24530|1
1741942800000|2025-03-14 09:00:00||24650||24640||24650||24530|0
1741943400000|2025-03-14 09:10:00||24650||24650||24650||24530|0
1741943700000|2025-03-14 09:15:00||24530||24630||24650||24530|26
1741944000000|2025-03-14 09:20:00||24650||24650||24660||24530|4
1741944300000|2025-03-14 09:25:00||24530||24530||24660||24530|0
1741944600000|2025-03-14 09:30:00|24740|24640|24750|24650|24750|24660|24740|24530|25
1741944900000|2025-03-14 09:35:00||24530||24650||24660||24530|2
1741945200000|2025-03-14 09:40:00||24660||24670||24670||24530|0
1741945500000|2025-03-14 09:45:00||24530||24660||24680||24530|0
1741945800000|2025-03-14 09:50:00|24740|24670|24740|24670|24740|24670|24740|24670|0
1741946400000|2025-03-14 10:00:00|24750|24464|24750|24670|24750|24670|24750|24464|0
1741946700000|2025-03-14 10:05:00||24474||24650||24680||24300|17
1741947000000|2025-03-14 10:10:00||24660||24650||24670||24434|40
1741947300000|2025-03-14 10:15:00||24660||24650||24660||24454|0
1741947600000|2025-03-14 10:20:00|24749|24660|24749|24650|24749|24670|24749|24424|4
1741947900000|2025-03-14 10:25:00||24660||24300||24670||24300|0
1741948200000|2025-03-14 10:30:00|24739|24303|24749|24610|24749|24660|24675|24300|487
1741948500000|2025-03-14 10:35:00|24740|24394|24749|24600|24749|24620|24720|24300|1
1741948800000|2025-03-14 10:40:00|24740|24610|24749|24620|24749|24620|24740|24300|0
1741949100000|2025-03-14 10:45:00|24740|24414|24749|24610|24749|24630|24740|24300|0
1741949400000|2025-03-14 10:50:00|24730|24620|24749|24630|24749|24640|24720|24300|0
1741949700000|2025-03-14 10:55:00||24424||24610||24620||24424|0
1741950000000|2025-03-14 11:00:00||24620||24630||24660||24418|9
1741950300000|2025-03-14 11:05:00||24640||24640||24660||24418|102
1741950600000|2025-03-14 11:10:00||24650||24650||24660||24418|13
1741950900000|2025-03-14 11:15:00|24747|24530|24749|24650|24749|24660|24747|24530|257
1741951200000|2025-03-14 11:20:00|24740|24660|24749|24690|24749|24690|24740|24600|0
1741951500000|2025-03-14 11:25:00|24736||24749||24749||24736||32
1741951800000|2025-03-14 11:30:00|24740||24749||24749||24740||26
1741952100000|2025-03-14 11:35:00|24740||24749||24749||24740||0
1741952700000|2025-03-14 11:45:00|24720||24720||24720||24720||40
1741953000000|2025-03-14 11:50:00|||||||||7
1741953300000|2025-03-14 11:55:00|||||||||1
1741953600000|2025-03-14 12:00:00|24700|24670|24700|24600|24700|24670|24700|24600|9293
1741953900000|2025-03-14 12:05:00||24610||24610||24610||24600|20
1741954200000|2025-03-14 12:10:00||24609||24610||24613||24609|121
1741954500000|2025-03-14 12:15:00||24620||24610||24620||24610|0
1741954800000|2025-03-14 12:20:00|||||||||83
1741955100000|2025-03-14 12:25:00||24620||24610||24620||24610|909
1741955400000|2025-03-14 12:30:00|||||||||904
1741955700000|2025-03-14 12:35:00||24651||24610||24651||24610|26
1741956000000|2025-03-14 12:40:00||24620||24640||24640||24610|78
1741956300000|2025-03-14 12:45:00||24641||24640||24641||24640|333
1741956600000|2025-03-14 12:50:00||24651||24651||24651||24651|33
1741956900000|2025-03-14 12:55:00|||||||||65
1741957200000|2025-03-14 13:00:00|24693||24700||24700||24692||3
1741957500000|2025-03-14 13:05:00|24678|24645|24700|24640|24700|24645|24650|24640|1179
1741957800000|2025-03-14 13:10:00|24685|24641|24685|24650|24749|24650|24685|24640|143
1741958100000|2025-03-14 13:15:00|24684|24675|24683|24675|24710|24675|24683|24675|123
1741958400000|2025-03-14 13:20:00|24710|24650|24670|24510|24749|24650|24636|24510|2199
1741958700000|2025-03-14 13:25:00|24648|24519|24400|24174|24670|24530|24233|24174|6525
1741959000000|2025-03-14 13:30:00|24613|24167|24313|24251|24613|24384|24205|24141|173622
1741959300000|2025-03-14 13:35:00|24318|24252|24437|24400|24437|24427|24270|24252|37584
1741959600000|2025-03-14 13:40:00|24451|24401|24470|24454|24572|24507|24451|24401|46239
1741959900000|2025-03-14 13:45:00|24478|24455|24625|24607|24650|24609|24470|24455|67694
1741960200000|2025-03-14 13:50:00|24626|24608|24699|24681|24700|24681|24607|24600|44726
1741960500000|2025-03-14 13:55:00|24682|24677|24630|24602|24699|24677|24598|24585|29083
1741960800000|2025-03-14 14:00:00|24603|24589|24697|24674|24700|24674|24503|24438|45809
1741961100000|2025-03-14 14:05:00|24700|24679|24671|24637|24786|24754|24671|24637|35605
1741961400000|2025-03-14 14:10:00|24670|24639|24668|24632|24721|24699|24617|24596|24441
1741961700000|2025-03-14 14:15:00|24651|24631|24634|24592|24689|24646|24576|24562|27060
1741962000000|2025-03-14 14:20:00|24615|24593|24640|24602|24667|24626|24571|24562|17748
1741962300000|2025-03-14 14:25:00|24643|24639|24699|24662|24700|24669|24636|24602|21709
1741962600000|2025-03-14 14:30:00|24698|24665|24685|24660|24717|24690|24665|24651|19653
1741962900000|2025-03-14 14:35:00|24684|24661|24727|24702|24733|24714|24681|24659|13365
1741963200000|2025-03-14 14:40:00|24731|24701|24650|24613|24731|24703|24601|24542|15707
1741963500000|2025-03-14 14:45:00|24651|24614|24686|24658|24692|24663|24636|24614|12201
1741963800000|2025-03-14 14:50:00|24685|24656|24740|24715|24758|24735|24684|24656|28548
1741964100000|2025-03-14 14:55:00|24734|24714|24796|24768|24796|24768|24720|24684|11210
1741964400000|2025-03-14 15:00:00|24800|24769|24809|24774|24841|24813|24772|24750|22233
1741964700000|2025-03-14 15:05:00|24810|24768|24787|24753|24816|24787|24758|24750|16309
1741965000000|2025-03-14 15:10:00|24788|24754|24762|24730|24792|24781|24734|24708|18161
1741965300000|2025-03-14 15:15:00|24764|24731|24778|24752|24788|24764|24762|24730|18513
1741965600000|2025-03-14 15:20:00|24781|24750|24743|24725|24781|24750|24712|24697|15877
1741965900000|2025-03-14 15:25:00|24755|24726|24709|24682|24759|24743|24691|24668|19757
1741966200000|2025-03-14 15:30:00|24720|24683|24764|24745|24765|24746|24717|24682|17359
1741966500000|2025-03-14 15:35:00|24760|24750|24753|24734|24778|24764|24742|24713|15882
1741966800000|2025-03-14 15:40:00|24754|24746|24793|24778|24800|24788|24754|24746|15827
1741967100000|2025-03-14 15:45:00|24792|24779|24792|24767|24793|24780|24740|24721|19190
1741967400000|2025-03-14 15:50:00|24791|24766|24787|24771|24792|24771|24760|24746|15212
1741967700000|2025-03-14 15:55:00|24786|24772|24816|24799|24816|24808|24785|24772|10727
1741968000000|2025-03-14 16:00:00|24817|24800|24800|24781|24833|24817|24800|24781|7450
1741968300000|2025-03-14 16:05:00|24798|24782|24798|24779|24814|24800|24785|24771|15799
1741968600000|2025-03-14 16:10:00|24799|24780|24768|24745|24799|24785|24759|24741|18810
1741968900000|2025-03-14 16:15:00|24767|24746|24767|24749|24769|24754|24736|24729|18902
1741969200000|2025-03-14 16:20:00|24768|24754|24801|24778|24809|24790|24768|24749|11817
1741969500000|2025-03-14 16:25:00|24797|24777|24768|24753|24797|24778|24768|24750|22353
1741969800000|2025-03-14 16:30:00|24769|24754|24782|24772|24791|24775|24752|24738|18162
1741970100000|2025-03-14 16:35:00|24793|24775|24797|24779|24849|24839|24793|24772|16542
1741970400000|2025-03-14 16:40:00|24798|24781|24794|24777|24833|24819|24769|24741|21168
1741970700000|2025-03-14 16:45:00|24790|24766|24790|24770|24794|24786|24784|24754|13464
1741971000000|2025-03-14 16:50:00|24791|24772|24865|24850|24866|24861|24791|24772|20950
1741971300000|2025-03-14 16:55:00|24864|24857|24862|24844|24866|24860|24829|24821|23471
1741971600000|2025-03-14 17:00:00|24863|24843|24850|24833|24888|24882|24837|24822|17787
1741971900000|2025-03-14 17:05:00|24855|24834|24895|24874|24896|24874|24855|24834|6329
1741972200000|2025-03-14 17:10:00|24892|24873|24889|24867|24892|24877|24865|24854|19894
1741972500000|2025-03-14 17:15:00|24890|24868|24852|24845|24890|24883|24852|24844|9422
1741972800000|2025-03-14 17:20:00|24848|24844|24846|24837|24864|24846|24846|24835|9297
1741973100000|2025-03-14 17:25:00|24849|24838|24836|24822|24863|24850|24827|24810|15563
1741973400000|2025-03-14 17:30:00|24842|24826|24841|24822|24860|24852|24824|24812|14090
1741973700000|2025-03-14 17:35:00|24845|24824|24870|24852|24876|24852|24831|24819|9306
1741974000000|2025-03-14 17:40:00|24867|24853|24822|24808|24867|24853|24822|24807|9775
1741974300000|2025-03-14 17:45:00|24819|24802|24800|24782|24819|24806|24777|24770|11717
1741974600000|2025-03-14 17:50:00|24809|24784|24797|24778|24826|24816|24789|24767|6073
1741974900000|2025-03-14 17:55:00|24793|24777|24748|24720|24793|24777|24748|24720|6573
1741975200000|2025-03-14 18:00:00|24749|24721|24755|24736|24771|24763|24712|24700|16200
1741975500000|2025-03-14 18:05:00|24743|24737|24750|24736|24771|24765|24740|24736|14601
1741975800000|2025-03-14 18:10:00|24749|24734|24723|24701|24749|24737|24723|24700|11937
1741976100000|2025-03-14 18:15:00|24726|24702|24721|24710|24739|24732|24713|24702|11131
1741976400000|2025-03-14 18:20:00|24722|24709|24713|24687|24729|24720|24699|24685|9807
1741976700000|2025-03-14 18:25:00|24714|24689|24718|24702|24721|24715|24706|24687|10688
1741977000000|2025-03-14 18:30:00|24719|24703|24741|24732|24751|24738|24719|24703|11844
1741977300000|2025-03-14 18:35:00|24738|24731|24753|24744|24756|24745|24725|24708|16821
1741977600000|2025-03-14 18:40:00|24750|24739|24741|24726|24757|24744|24733|24719|8172
1741977900000|2025-03-14 18:45:00|24742|24727|24745|24730|24756|24751|24741|24727|14991
1741978200000|2025-03-14 18:50:00|24747|24731|24724|24711|24750|24735|24724|24711|11700
1741978500000|2025-03-14 18:55:00|24718|24708|24724|24709|24725|24712|24698|24689|9755
1741978800000|2025-03-14 19:00:00|24723|24707|24757|24746|24764|24746|24707|24691|24309
1741979100000|2025-03-14 19:05:00|24756|24747|24763|24752|24782|24765|24756|24747|12148
1741979400000|2025-03-14 19:10:00|24762|24751|24761|24751|24768|24757|24751|24736|10440
1741979700000|2025-03-14 19:15:00|24759|24749|24751|24742|24768|24758|24743|24735|11998
1741980000000|2025-03-14 19:20:00|24750|24744|24763|24743|24771|24753|24734|24722|15829
1741980300000|2025-03-14 19:25:00|24762|24747|24745|24734|24776|24761|24744|24733|18314
1741980600000|2025-03-14 19:30:00|24746|24735|24763|24756|24770|24760|24746|24735|31200
1741980900000|2025-03-14 19:35:00|24760|24755|24759|24746|24779|24772|24747|24743|42917
1741981200000|2025-03-14 19:40:00|24760|24743|24752|24741|24765|24751|24736|24733|29595
1741981500000|2025-03-14 19:45:00|24753|24746|24761|24753|24767|24759|24742|24739|30836
1741981800000|2025-03-14 19:50:00|24764|24757|24811|24796|24816|24808|24759|24753|59266
1741982100000|2025-03-14 19:55:00|24812|24798|24835|24816|24845|24833|24800|24793|299199
1741982400000|2025-03-14 20:00:00|24824|24824|24850|24835|24900|24835|24817|24477|45104
1741982700000|2025-03-14 20:05:00|24837|24477|24849|24835|24850|24837|24837|24477|2909
1741983000000|2025-03-14 20:10:00|24850|24639|24850|24835|24850|24835|24850|24477|2456
1741983300000|2025-03-14 20:15:00||24639||24835||24835||24477|1304
1741983600000|2025-03-14 20:20:00|24900|24477|24900|24835|24900|24850|24900|24477|1969
1741983900000|2025-03-14 20:25:00||24850||24835||24850||24477|2100
1741984200000|2025-03-14 20:30:00|24800|24639|24800|24750|24800|24835|24800|24477|42
1741984500000|2025-03-14 20:35:00|||||||||44
1741984800000|2025-03-14 20:40:00||24755||24755||24755||24755|768
1741985400000|2025-03-14 20:50:00||24760||24760||24760||24760|11
1741985700000|2025-03-14 20:55:00|||||||||8
1742198400000|2025-03-17 08:00:00|24830|24530|24790|24630|25930|24662|24770|24094|179
1742198700000|2025-03-17 08:05:00|24780|24640|24780|24640|24998|24650|24760|24550|67
1742199000000|2025-03-17 08:10:00|24978|24650|24790|24700|24978|24700|24780|24650|26
1742199300000|2025-03-17 08:15:00|24978||24790||24998||24780||96
1742199600000|2025-03-17 08:20:00|24780||24790||24988||24780||14
1742199900000|2025-03-17 08:25:00|24780|24701|24790|24700|24988|24710|24780|24700|0
1742200200000|2025-03-17 08:30:00|25018|24720|24780|24700|25500|24720|24774|24700|30
1742200500000|2025-03-17 08:35:00|24933|24701|24780|24701|24933|24701|24780|24700|0
1742200800000|2025-03-17 08:40:00|24771||24790||24933||24771||0
1742201100000|2025-03-17 08:45:00|24785|24710|24790|24711|24790|24711|24783|24710|0
1742201400000|2025-03-17 08:50:00|24780|24710|24790|24710|24988|24711|24777|24700|0
1742201700000|2025-03-17 08:55:00|24779|24711|24790|24711|24790|24711|24779|24700|0
1742202000000|2025-03-17 09:00:00|24778|24710|24790|24711|24933|24711|24773|24700|1
1742202300000|2025-03-17 09:05:00|24933|24720|24790|24720|25018|24720|24790|24720|15
1742202600000|2025-03-17 09:10:00|24774|24710|24760|24701|24774|24710|24760|24550|37
1742202900000|2025-03-17 09:15:00|24814||24780||25500||24770||64
1742203200000|2025-03-17 09:20:00|24778||24790||24800||24778||0
1742203500000|2025-03-17 09:25:00|24779||24790||24790||24779||8
1742203800000|2025-03-17 09:30:00|24781||24790||24790||24781||0
1742204100000|2025-03-17 09:35:00|24933||24810||24933||24800||0
1742204400000|2025-03-17 09:40:00|24802||24810||24810||24800||0
1742204700000|2025-03-17 09:45:00|24803|24720|24805|24721|24950|24721|24802|24720|28
1742205000000|2025-03-17 09:50:00|24810|24700|24800|24690|25018|24700|24790|24550|26
1742205300000|2025-03-17 09:55:00|24790|24691|24810|24691|24933|24691|24790|24691|40
1742205600000|2025-03-17 10:00:00|24800||24820||25500||24780||39
1742205900000|2025-03-17 10:05:00|24933||24790||25500||24766||2
1742206200000|2025-03-17 10:10:00|24933||24810||25500||24770||0
1742206500000|2025-03-17 10:15:00|24780||24810||25008||24770||0
1742206800000|2025-03-17 10:20:00|24790|24701|24785|24702|25018|24702|24773|24701|0
1742207100000|2025-03-17 10:25:00|24810||24820||25018||24783||1
1742207400000|2025-03-17 10:30:00|24795|24735|24800|24735|25028|24736|24779|24735|3
1742207700000|2025-03-17 10:35:00|24799|24700|24840|24760|25500|24760|24790|24700|186
1742208000000|2025-03-17 10:40:00|24830|24761|24840|24761|24933|24761|24830|24761|8
1742208300000|2025-03-17 10:45:00|24839||24840||24840||24839||0
1742208600000|2025-03-17 10:50:00|24818|24762|24830|24763|24840|24763|24818|24761|1
1742208900000|2025-03-17 10:55:00|24933||24840||24933||24840||0
1742209200000|2025-03-17 11:00:00|24830|24761|24820|24762|24900|24780|24780|24761|829
1742209500000|2025-03-17 11:05:00|||||||||49
1742209800000|2025-03-17 11:10:00||24800||24731||24800||24657|507
1742210100000|2025-03-17 11:15:00|24818||24820||24820||24818||72
1742210400000|2025-03-17 11:20:00||24785||24690||24785||24657|548
1742210700000|2025-03-17 11:25:00|24797|24710|24820|24701|24820|24721|24797|24700|127
1742211000000|2025-03-17 11:30:00||24690||24701||24702||24690|135
1742211300000|2025-03-17 11:35:00|24813|24700|24820|24701|24820|24701|24810|24700|143
1742211600000|2025-03-17 11:40:00|24813|24700|24798|24700|24820|24710|24789|24700|339
1742211900000|2025-03-17 11:45:00|24820|24701|24794|24701|24820|24701|24790|24700|111
1742212200000|2025-03-17 11:50:00|24810|24710|24810|24702|24820|24710|24787|24701|24
1742212500000|2025-03-17 11:55:00|24793|24710|24820|24702|24820|24710|24789|24702|92
1742212800000|2025-03-17 12:00:00|24793|24703|24790|24702|24820|24703|24764|24702|1852
1742213100000|2025-03-17 12:05:00|24810||24810||24820||24778||52
1742213400000|2025-03-17 12:10:00|24820||24820||24820||24777||4
1742213700000|2025-03-17 12:15:00|24790|24750|24790|24701|24820|24750|24770|24657|402
1742214000000|2025-03-17 12:20:00|24820||24780||24820||24780||60
1742214300000|2025-03-17 12:25:00|24820||24820||24820||24790||10
1742214600000|2025-03-17 12:30:00|24800|24705|24820|24750|24820|24750|24800|24701|232
1742214900000|2025-03-17 12:35:00|24800|24775|24820|24761|24820|24800|24785|24750|1356
1742215200000|2025-03-17 12:40:00|24840|24773|24969|24860|25000|24935|24840|24750|5676
1742215500000|2025-03-17 12:45:00|24930|24900|24969|24900|24969|24950|24930|24900|1289
1742215800000|2025-03-17 12:50:00|24904|24840|24965|24800|24969|24860|24904|24756|756
1742216100000|2025-03-17 12:55:00|24969|24756|24990|24810|24990|24810|24950|24756|94
1742216400000|2025-03-17 13:00:00|24984|24820|24990|24810|24990|24850|24917|24550|165
1742216700000|2025-03-17 13:05:00|24980|24820|24990|24830|24990|24830|24980|24657|14
1742217000000|2025-03-17 13:10:00|24980|24657|24980|24830|25000|24840|24946|24622|128
1742217300000|2025-03-17 13:15:00|25000|24657|24980|24820|25000|24830|24943|24632|245
1742217600000|2025-03-17 13:20:00|25000|24830|24970|24683|25000|24860|24970|24682|279
1742217900000|2025-03-17 13:25:00|25000|24682|24925|24861|25000|24861|24900|24682|657
1742218200000|2025-03-17 13:30:00|24961|24772|25200|25166|25200|25181|24900|24772|97147
1742218500000|2025-03-17 13:35:00|25199|25198|25299|25259|25347|25303|25182|25166|27225
1742218800000|2025-03-17 13:40:00|25294|25264|25316|25258|25335|25291|25229|25201|28873
1742219100000|2025-03-17 13:45:00|25314|25256|25299|25261|25374|25339|25256|25237|23261
1742219400000|2025-03-17 13:50:00|25294|25251|25362|25324|25395|25379|25286|25251|14720
1742219700000|2025-03-17 13:55:00|25363|25325|25325|25292|25365|25362|25297|25261|18189
1742220000000|2025-03-17 14:00:00|25324|25273|25291|25258|25329|25300|25246|25226|33577
1742220300000|2025-03-17 14:05:00|25301|25260|25349|25321|25353|25328|25279|25260|29197
1742220600000|2025-03-17 14:10:00|25340|25309|25421|25404|25430|25413|25340|25303|31667
1742220900000|2025-03-17 14:15:00|25426|25399|25423|25400|25426|25411|25389|25361|41331
1742221200000|2025-03-17 14:20:00|25424|25401|25433|25412|25468|25448|25420|25393|78776
1742221500000|2025-03-17 14:25:00|25432|25413|25341|25305|25441|25434|25318|25293|18814
1742221800000|2025-03-17 14:30:00|25321|25300|25309|25281|25343|25319|25296|25262|29149
1742222100000|2025-03-17 14:35:00|25318|25285|25415|25378|25428|25409|25298|25282|42546
1742222400000|2025-03-17 14:40:00|25404|25379|25397|25372|25415|25405|25354|25335|24063
1742222700000|2025-03-17 14:45:00|25396|25363|25389|25366|25397|25389|25362|25332|27681
1742223000000|2025-03-17 14:50:00|25388|25364|25313|25276|25389|25374|25304|25262|39134
1742223300000|2025-03-17 14:55:00|25312|25274|25256|25230|25312|25274|25239|25215|55679
1742223600000|2025-03-17 15:00:00|25257|25239|25276|25242|25305|25283|25251|25230|13422
1742223900000|2025-03-17 15:05:00|25273|25245|25296|25266|25299|25290|25257|25224|15899
1742224200000|2025-03-17 15:10:00|25294|25273|25306|25273|25309|25303|25276|25242|14544
1742224500000|2025-03-17 15:15:00|25300|25274|25300|25279|25300|25299|25265|25235|8782
1742224800000|2025-03-17 15:20:00|25295|25278|25306|25289|25306|25299|25295|25265|8111
1742225100000|2025-03-17 15:25:00|25305|25279|25277|25249|25305|25299|25277|25249|17116
1742225400000|2025-03-17 15:30:00|25276|25240|25233|25209|25301|25272|25225|25200|15248
1742225700000|2025-03-17 15:35:00|25232|25206|25251|25219|25251|25234|25222|25200|20762
1742226000000|2025-03-17 15:40:00|25252|25226|25275|25244|25282|25261|25252|25221|7715
1742226300000|2025-03-17 15:45:00|25278|25245|25302|25272|25302|25278|25278|25245|7216
1742226600000|2025-03-17 15:50:00|25301|25270|25321|25293|25329|25293|25294|25270|8035
1742226900000|2025-03-17 15:55:00|25323|25304|25336|25311|25346|25336|25323|25304|23180
1742227200000|2025-03-17 16:00:00|25335|25312|25337|25322|25339|25322|25279|25260|15961
1742227500000|2025-03-17 16:05:00|25339|25325|25372|25348|25389|25364|25339|25322|8125
1742227800000|2025-03-17 16:10:00|25359|25351|25340|25318|25372|25357|25340|25317|6442
1742228100000|2025-03-17 16:15:00|25335|25317|25299|25277|25335|25317|25290|25276|11315
1742228400000|2025-03-17 16:20:00|25296|25281|25286|25265|25296|25283|25270|25246|10046
1742228700000|2025-03-17 16:25:00|25287|25266|25274|25263|25287|25277|25265|25244|11071
1742229000000|2025-03-17 16:30:00|25276|25251|25279|25260|25300|25287|25276|25242|8851
1742229300000|2025-03-17 16:35:00|25283|25264|25279|25257|25296|25285|25279|25251|5445
1742229600000|2025-03-17 16:40:00|25277|25258|25291|25272|25300|25290|25268|25249|10688
1742229900000|2025-03-17 16:45:00|25290|25259|25304|25285|25304|25285|25280|25256|11204
1742230200000|2025-03-17 16:50:00|25307|25290|25323|25303|25331|25304|25307|25281|8264
1742230500000|2025-03-17 16:55:00|25327|25311|25340|25311|25346|25335|25325|25303|11458
1742230800000|2025-03-17 17:00:00|25335|25317|25312|25302|25339|25328|25305|25293|9309
1742231100000|2025-03-17 17:05:00|25313|25311|25323|25308|25330|25321|25313|25292|7918
1742231400000|2025-03-17 17:10:00|25324|25312|25334|25317|25341|25334|25324|25308|5936
1742231700000|2025-03-17 17:15:00|25338|25321|25342|25328|25343|25335|25326|25308|7184
1742232000000|2025-03-17 17:20:00|25344|25322|25362|25348|25369|25355|25336|25318|5900
1742232300000|2025-03-17 17:25:00|25361|25351|25353|25338|25381|25377|25353|25335|9182
1742232600000|2025-03-17 17:30:00|25354|25345|25367|25355|25368|25356|25354|25341|5212
1742232900000|2025-03-17 17:35:00|25366|25356|25373|25366|25395|25381|25366|25356|7904
1742233200000|2025-03-17 17:40:00|25372|25367|25410|25398|25416|25398|25372|25360|11078
1742233500000|2025-03-17 17:45:00|25405|25400|25388|25379|25405|25400|25374|25369|9790
1742233800000|2025-03-17 17:50:00|25389|25383|25388|25372|25407|25397|25386|25365|5132
1742234100000|2025-03-17 17:55:00|25389|25375|25372|25361|25391|25385|25372|25357|5547
1742234400000|2025-03-17 18:00:00|25371|25362|25366|25334|25401|25387|25363|25334|17980
1742234700000|2025-03-17 18:05:00|25359|25335|25370|25352|25372|25358|25359|25335|6137
1742235000000|2025-03-17 18:10:00|25369|25350|25370|25351|25379|25365|25350|25332|13468
1742235300000|2025-03-17 18:15:00|25369|25350|25376|25360|25379|25360|25357|25344|8583
1742235600000|2025-03-17 18:20:00|25377|25362|25381|25361|25387|25374|25358|25346|12266
1742235900000|2025-03-17 18:25:00|25379|25364|25396|25371|25409|25389|25379|25361|19008
1742236200000|2025-03-17 18:30:00|25388|25372|25391|25375|25408|25394|25388|25372|14338
1742236500000|2025-03-17 18:35:00|25390|25374|25376|25369|25390|25374|25354|25335|14944
1742236800000|2025-03-17 18:40:00|25382|25363|25389|25366|25396|25378|25372|25347|8337
1742237100000|2025-03-17 18:45:00|25388|25365|25400|25381|25404|25381|25386|25365|6910
1742237400000|2025-03-17 18:50:00|25398|25388|25410|25392|25412|25400|25398|25378|8720
1742237700000|2025-03-17 18:55:00|25409|25394|25414|25392|25422|25416|25409|25392|6002
1742238000000|2025-03-17 19:00:00|25402|25389|25365|25357|25411|25389|25363|25350|4712
1742238300000|2025-03-17 19:05:00|25362|25359|25363|25350|25389|25380|25361|25350|7237
1742238600000|2025-03-17 19:10:00|25362|25351|25361|25348|25369|25356|25349|25341|6522
1742238900000|2025-03-17 19:15:00|25359|25344|25331|25323|25359|25344|25327|25317|7297
1742239200000|2025-03-17 19:20:00|25335|25326|25313|25305|25341|25333|25313|25300|7178
1742239500000|2025-03-17 19:25:00|25314|25308|25305|25292|25319|25311|25300|25285|26050
1742239800000|2025-03-17 19:30:00|25310|25294|25306|25294|25327|25315|25305|25294|6236
1742240100000|2025-03-17 19:35:00|25305|25295|25320|25301|25343|25331|25303|25294|7395
1742240400000|2025-03-17 19:40:00|25319|25300|25307|25301|25319|25306|25292|25285|10692
1742240700000|2025-03-17 19:45:00|25304|25300|25329|25316|25334|25327|25296|25289|20774
1742241000000|2025-03-17 19:50:00|25322|25315|25361|25353|25373|25364|25312|25302|46599
1742241300000|2025-03-17 19:55:00|25353|25350|25297|25280|25361|25350|25286|25274|117302
1742241600000|2025-03-17 20:00:00|25305|25288|25307|25100|25500|25307|25305|24700|27538
1742241900000|2025-03-17 20:05:00|25300||25300||25300||25300||62
1742242200000|2025-03-17 20:10:00||25200||25100||25200||25100|2060
1742242500000|2025-03-17 20:15:00|||||||||16
1742242800000|2025-03-17 20:20:00|25307|25120|25297|25100|25500|25300|25297|25100|869
1742243100000|2025-03-17 20:25:00||25140||25100||25140||25100|197
1742243400000|2025-03-17 20:30:00|25495||25500||25500||25495||41
1742243700000|2025-03-17 20:35:00|||||||||1
1742244000000|2025-03-17 20:40:00|25490||25500||25500||25490||25
1742244300000|2025-03-17 20:45:00|25350|25250|25350|25250|25350|25250|25350|25250|0
1742244600000|2025-03-17 20:50:00|||||||||3
1742244900000|2025-03-17 20:55:00|||||||||50
1742245200000|2025-03-17 21:00:00|||||||||1
1742246100000|2025-03-17 21:15:00|||||||||8
1742247000000|2025-03-17 21:30:00|||||||||23
1742247300000|2025-03-17 21:35:00|||||||||1
1742247600000|2025-03-17 21:40:00|||||||||5
1742247900000|2025-03-17 21:45:00|||||||||1
1742248200000|2025-03-17 21:50:00|||||||||29
1742248800000|2025-03-17 22:00:00||25251||25251||25251||25251|9
1742250000000|2025-03-17 22:20:00|||||||||23
1742250600000|2025-03-17 22:30:00|||||||||9
1742251200000|2025-03-17 22:40:00|||||||||5
1742251500000|2025-03-17 22:45:00|||||||||9
1742251800000|2025-03-17 22:50:00|||||||||10
1742252100000|2025-03-17 22:55:00||25297||25297||25297||25297|0
1742252400000|2025-03-17 23:00:00|||||||||1
1742252700000|2025-03-17 23:05:00|||||||||2
1742253000000|2025-03-17 23:10:00||25251||25251||25251||25251|35
1742253300000|2025-03-17 23:15:00|||||||||105
1742253900000|2025-03-17 23:25:00|||||||||3
1742254200000|2025-03-17 23:30:00|||||||||8
1742254500000|2025-03-17 23:35:00|||||||||11
1742254800000|2025-03-17 23:40:00|||||||||9
1742255100000|2025-03-17 23:45:00|||||||||1
1742255400000|2025-03-17 23:50:00|||||||||1
1742284800000|2025-03-18 08:00:00|26000|22889|25530|25250|27000|25250|25520|22889|0
1742285100000|2025-03-18 08:05:00|25520|25190|25520|25300|26243|25380|25410|25190|358
1742285400000|2025-03-18 08:10:00|25722||25490||26243||25440||1
1742285700000|2025-03-18 08:15:00|25702||25510||26243||25390||26
1742286000000|2025-03-18 08:20:00|25507|25310|25420|25300|26243|25330|25400|25300|126
1742286300000|2025-03-18 08:25:00|25410|25400|25400|25300|26243|25400|25380|25300|1680
1742286600000|2025-03-18 08:30:00|||||||||24
1742286900000|2025-03-18 08:35:00|||||||||3
1742287200000|2025-03-18 08:40:00||25301||25300||25301||25300|35
1742287500000|2025-03-18 08:45:00||25301||25300||25320||25300|20
1742288700000|2025-03-18 09:05:00|||||||||1
1742289000000|2025-03-18 09:10:00|||||||||6
1742289300000|2025-03-18 09:15:00|||||||||1
1742289600000|2025-03-18 09:20:00|25380||25400||25400||25370||2
1742289900000|2025-03-18 09:25:00|25390||25390||25400||25370||0
1742290200000|2025-03-18 09:30:00|25380||25400||25400||25380||2
1742290500000|2025-03-18 09:35:00|25390||25400||25400||25390||0
1742290800000|2025-03-18 09:40:00|||||||||201
1742291100000|2025-03-18 09:45:00||25313||25300||25313||25300|176
1742291400000|2025-03-18 09:50:00|||||||||3
1742291700000|2025-03-18 09:55:00|||||||||16
1742292000000|2025-03-18 10:00:00|||||||||22
1742292300000|2025-03-18 10:05:00|25390||25400||25400||25380||133
1742292600000|2025-03-18 10:10:00|25390||25370||25400||25370||33
1742292900000|2025-03-18 10:15:00|25400|25280|25360|25190|25400|25280|25310|25190|374
1742293200000|2025-03-18 10:20:00|25400||25340||25400||25320||51
1742293500000|2025-03-18 10:25:00|25400||25348||25400||25320||10
1742293800000|2025-03-18 10:30:00|25340||25348||25348||25340||51
1742294100000|2025-03-18 10:35:00|25340||25340||25348||25320||0
1742294400000|2025-03-18 10:40:00|25348||25340||25348||25340||0
1742294700000|2025-03-18 10:45:00|25348||25348||25348||25339||0
1742295000000|2025-03-18 10:50:00|25340||25340||25348||25339||0
1742295300000|2025-03-18 10:55:00|25348||25340||25348||25339||2
1742295600000|2025-03-18 11:00:00|25348|25200|25320|25190|25348|25200|25298|25190|6
1742295900000|2025-03-18 11:05:00|25310|25200|25348|25190|25348|25200|25300|25190|3
1742296200000|2025-03-18 11:10:00|25330|25200|25348|25220|25348|25250|25310|25190|118
1742296500000|2025-03-18 11:15:00|25344|25201|25329|25250|25348|25250|25329|25190|0
1742296800000|2025-03-18 11:20:00|25330||25329||25458||25312||0
1742297100000|2025-03-18 11:25:00|25330||25330||25500||25315||1
1742297400000|2025-03-18 11:30:00|25316||25315||25500||25314||163
1742297700000|2025-03-18 11:35:00|25316||25314||25500||25314||155
1742298000000|2025-03-18 11:40:00|25320||25306||25500||25294||122
1742298300000|2025-03-18 11:45:00|25320||25300||25500||25300||2
1742298600000|2025-03-18 11:50:00|25330||25300||25500||25298||29
1742298900000|2025-03-18 11:55:00|25283|25257|25309|25250|25500|25257|25283|25220|75
1742299200000|2025-03-18 12:00:00|25320||25306||25500||25304||426
1742299500000|2025-03-18 12:05:00|25310||25301||25500||25301||7
1742299800000|2025-03-18 12:10:00|25310||25307||25500||25300||18
1742300100000|2025-03-18 12:15:00|25371||25313||25500||25303||34
1742300400000|2025-03-18 12:20:00|25330||25320||25500||25319||29
1742300700000|2025-03-18 12:25:00|25371||25371||25500||25320||10
1742301000000|2025-03-18 12:30:00|25330||25320||25500||25320||1
1742301300000|2025-03-18 12:35:00|25310||25320||25500||25310||121
1742301600000|2025-03-18 12:40:00|25371||25320||25500||25284||650
1742301900000|2025-03-18 12:45:00|25371||25330||25500||25310||32
1742302200000|2025-03-18 12:50:00|25320||25320||25500||25300||332
1742302500000|2025-03-18 12:55:00|25371|25230|25320|25200|25371|25230|25287|25190|504
1742302800000|2025-03-18 13:00:00|25371|25190|25225|25190|25500|25200|25225|25190|337
1742303100000|2025-03-18 13:05:00|||||||||206
1742303400000|2025-03-18 13:10:00||25200||25200||25200||25200|18
1742303700000|2025-03-18 13:15:00|25260|25205|25290|25215|25500|25215|25260|25200|331
1742304000000|2025-03-18 13:20:00|25280|25200|25332|25200|25500|25200|25232|25200|557
1742304300000|2025-03-18 13:25:00|25500|25190|25340|25190|25500|25200|25270|25190|65
1742304600000|2025-03-18 13:30:00|25461|25200|25123|25021|25461|25250|25081|25004|69388
1742304900000|2025-03-18 13:35:00|25122|25023|24958|24921|25122|25023|24953|24900|25071
1742305200000|2025-03-18 13:40:00|24957|24909|24747|24724|24957|24915|24747|24704|46009
1742305500000|2025-03-18 13:45:00|24733|24731|24770|24739|24798|24770|24700|24678|32118
1742305800000|2025-03-18 13:50:00|24765|24745|24774|24744|24819|24778|24761|24725|12176
1742306100000|2025-03-18 13:55:00|24760|24736|24713|24693|24774|24744|24688|24681|23051
1742306400000|2025-03-18 14:00:00|24712|24691|24675|24660|24712|24691|24615|24600|28135
1742306700000|2025-03-18 14:05:00|24678|24661|24680|24656|24735|24715|24658|24625|27416
1742307000000|2025-03-18 14:10:00|24667|24657|24663|24646|24693|24682|24657|24625|24943
1742307300000|2025-03-18 14:15:00|24654|24647|24709|24683|24739|24731|24654|24647|20071
1742307600000|2025-03-18 14:20:00|24708|24684|24702|24668|24743|24719|24688|24659|14843
1742307900000|2025-03-18 14:25:00|24698|24682|24692|24665|24708|24696|24656|24637|21566
1742308200000|2025-03-18 14:30:00|24702|24666|24708|24683|24735|24720|24676|24663|19841
1742308500000|2025-03-18 14:35:00|24702|24682|24734|24712|24735|24724|24693|24668|18495
1742308800000|2025-03-18 14:40:00|24735|24714|24689|24665|24775|24765|24683|24662|30557
1742309100000|2025-03-18 14:45:00|24684|24663|24596|24585|24684|24663|24591|24580|25775
1742309400000|2025-03-18 14:50:00|24598|24586|24611|24589|24630|24624|24598|24580|21705
1742309700000|2025-03-18 14:55:00|24624|24584|24618|24585|24636|24629|24613|24584|14985
1742310000000|2025-03-18 15:00:00|24616|24592|24615|24599|24616|24602|24564|24550|15832
1742310300000|2025-03-18 15:05:00|24607|24587|24618|24597|24619|24606|24570|24548|22045
1742310600000|2025-03-18 15:10:00|24619|24598|24663|24638|24664|24654|24614|24598|12874
1742310900000|2025-03-18 15:15:00|24662|24630|24607|24583|24663|24639|24598|24581|11331
1742311200000|2025-03-18 15:20:00|24608|24585|24598|24581|24629|24621|24585|24570|16026
1742311500000|2025-03-18 15:25:00|24596|24583|24594|24577|24612|24602|24591|24569|11891
1742311800000|2025-03-18 15:30:00|24578|24571|24589|24573|24603|24587|24568|24553|15144
1742312100000|2025-03-18 15:35:00|24590|24574|24625|24602|24625|24616|24589|24574|18391
1742312400000|2025-03-18 15:40:00|24626|24604|24606|24588|24634|24630|24591|24580|5716
1742312700000|2025-03-18 15:45:00|24589|24587|24570|24552|24614|24600|24558|24550|14213
1742313000000|2025-03-18 15:50:00|24552|24550|24538|24535|24570|24558|24537|24525|18822
1742313300000|2025-03-18 15:55:00|24539|24537|24575|24560|24575|24560|24531|24510|19236
1742313600000|2025-03-18 16:00:00|24581|24558|24610|24597|24610|24597|24558|24546|10814
1742313900000|2025-03-18 16:05:00|24608|24598|24616|24603|24648|24644|24608|24598|19654
1742314200000|2025-03-18 16:10:00|24621|24604|24644|24626|24653|24650|24616|24597|22902
1742314500000|2025-03-18 16:15:00|24645|24627|24636|24614|24660|24658|24636|24610|17373
1742314800000|2025-03-18 16:20:00|24637|24615|24643|24627|24651|24650|24631|24615|7103
1742315100000|2025-03-18 16:25:00|24645|24626|24674|24651|24687|24675|24645|24626|17342
1742315400000|2025-03-18 16:30:00|24672|24647|24657|24641|24677|24657|24657|24633|5201
1742315700000|2025-03-18 16:35:00|24658|24644|24643|24631|24667|24661|24641|24626|7818
1742316000000|2025-03-18 16:40:00|24644|24630|24594|24579|24649|24646|24594|24578|9498
1742316300000|2025-03-18 16:45:00|24595|24582|24570|24555|24595|24590|24570|24553|6610
1742316600000|2025-03-18 16:50:00|24566|24554|24565|24545|24571|24559|24539|24510|13617
1742316900000|2025-03-18 16:55:00|24566|24546|24599|24586|24614|24604|24566|24546|5148
1742317200000|2025-03-18 17:00:00|24593|24584|24607|24596|24618|24613|24593|24583|6729
1742317500000|2025-03-18 17:05:00|24602|24595|24572|24561|24602|24595|24562|24550|8522
1742317800000|2025-03-18 17:10:00|24571|24554|24637|24627|24652|24639|24571|24554|8866
1742318100000|2025-03-18 17:15:00|24636|24628|24589|24573|24637|24629|24572|24550|9251
1742318400000|2025-03-18 17:20:00|24592|24574|24609|24605|24611|24605|24583|24561|8436
1742318700000|2025-03-18 17:25:00|24611|24606|24619|24600|24636|24624|24611|24600|8300
1742319000000|2025-03-18 17:30:00|24618|24604|24654|24645|24654|24646|24617|24599|8625
1742319300000|2025-03-18 17:35:00|24655|24650|24666|24655|24676|24664|24650|24645|6777
1742319600000|2025-03-18 17:40:00|24656|24654|24644|24624|24660|24654|24624|24609|3244
1742319900000|2025-03-18 17:45:00|24625|24612|24642|24625|24659|24648|24624|24605|11046
1742320200000|2025-03-18 17:50:00|24644|24627|24659|24639|24663|24659|24642|24627|14787
1742320500000|2025-03-18 17:55:00|24658|24641|24641|24628|24658|24645|24623|24610|9055
1742320800000|2025-03-18 18:00:00|24640|24627|24684|24675|24693|24689|24628|24605|36632
1742321100000|2025-03-18 18:05:00|24683|24672|24732|24703|24734|24723|24664|24655|41646
1742321400000|2025-03-18 18:10:00|24731|24702|24712|24692|24731|24702|24688|24674|25745
1742321700000|2025-03-18 18:15:00|24700|24693|24796|24772|24797|24790|24700|24693|51870
1742322000000|2025-03-18 18:20:00|24793|24782|24778|24753|24825|24816|24777|24753|20621
1742322300000|2025-03-18 18:25:00|24777|24751|24728|24703|24806|24800|24728|24700|35214
1742322600000|2025-03-18 18:30:00|24731|24708|24778|24767|24779|24767|24728|24702|39148
1742322900000|2025-03-18 18:35:00|24779|24772|24808|24793|24811|24800|24779|24767|20071
1742323200000|2025-03-18 18:40:00|24805|24792|24748|24725|24834|24830|24748|24718|77856
1742323500000|2025-03-18 18:45:00|24751|24730|24764|24741|24775|24752|24751|24723|13393
1742323800000|2025-03-18 18:50:00|24763|24742|24709|24687|24763|24742|24709|24687|26347
1742324100000|2025-03-18 18:55:00|24708|24680|24708|24693|24716|24699|24692|24676|27675
1742324400000|2025-03-18 19:00:00|24707|24692|24714|24696|24723|24705|24680|24666|21319
1742324700000|2025-03-18 19:05:00|24713|24694|24705|24698|24713|24702|24693|24679|23244
1742325000000|2025-03-18 19:10:00|24699|24697|24698|24679|24708|24700|24680|24667|20439
1742325300000|2025-03-18 19:15:00|24692|24672|24702|24685|24703|24700|24676|24657|27804
1742325600000|2025-03-18 19:20:00|24698|24686|24742|24733|24743|24742|24698|24685|57667
1742325900000|2025-03-18 19:25:00|24738|24732|24707|24689|24738|24732|24688|24674|43612
1742326200000|2025-03-18 19:30:00|24705|24693|24697|24686|24707|24700|24692|24666|15400
1742326500000|2025-03-18 19:35:00|24696|24685|24706|24700|24713|24707|24679|24657|13826
1742326800000|2025-03-18 19:40:00|24707|24703|24689|24680|24713|24707|24688|24680|35396
1742327100000|2025-03-18 19:45:00|24691|24681|24703|24700|24707|24702|24674|24664|118908
1742327400000|2025-03-18 19:50:00|24704|24701|24688|24682|24719|24710|24661|24647|62298
1742327700000|2025-03-18 19:55:00|24689|24685|24694|24692|24709|24702|24654|24647|266040
1742328000000|2025-03-18 20:00:00|24693|24682|25000|24500|25000|24682|24693|24500|23902
1742328300000|2025-03-18 20:05:00|24780|24600|24780|24600|24780|24600|24780|24600|770
1742328600000|2025-03-18 20:10:00|24982|24634|25000|24634|25000|24634|24982|24600|38
1742328900000|2025-03-18 20:15:00|24719|24600|24719|24500|24719|24600|24695|24500|322
1742329200000|2025-03-18 20:20:00||24515||24500||24550||24500|5
1742329500000|2025-03-18 20:25:00|24921||24694||25000||24694||1695
1742329800000|2025-03-18 20:30:00|||||||||6
1742330100000|2025-03-18 20:35:00|24896||25000||25000||24896||1
1742330400000|2025-03-18 20:40:00|24700||24700||24700||24700||0
1742330700000|2025-03-18 20:45:00|||||||||75
1742331000000|2025-03-18 20:50:00||24650||24650||24650||24650|12
1742331300000|2025-03-18 20:55:00||24665||24667||24667||24650|32
1742331600000|2025-03-18 21:00:00||24650||24650||24650||24650|861
1742331900000|2025-03-18 21:05:00|24740||24740||24740||24740||0
1742332200000|2025-03-18 21:10:00|||||||||28
1742332500000|2025-03-18 21:15:00|||||||||44
1742332800000|2025-03-18 21:20:00|24739||24739||24739||24739||89
1742333100000|2025-03-18 21:25:00|24740||24740||24740||24740||0
1742333400000|2025-03-18 21:30:00|24738||24738||24738||24738||20
1742333700000|2025-03-18 21:35:00|||||||||2
1742334000000|2025-03-18 21:40:00|||||||||15
1742334300000|2025-03-18 21:45:00|24740||24740||24740||24740||6
1742334900000|2025-03-18 21:55:00|24725||24740||24740||24725||353
1742335200000|2025-03-18 22:00:00|||||||||55
1742335500000|2025-03-18 22:05:00|||||||||1
1742335800000|2025-03-18 22:10:00|||||||||5
1742336100000|2025-03-18 22:15:00|24739||24739||24739||24739||0
1742336400000|2025-03-18 22:20:00|||||||||2
1742336700000|2025-03-18 22:25:00||24610||24610||24610||24610|1
1742337000000|2025-03-18 22:30:00|||||||||10
1742337300000|2025-03-18 22:35:00||24500||24500||24500||24500|3
1742337600000|2025-03-18 22:40:00|||||||||10
1742337900000|2025-03-18 22:45:00|24740||24740||24740||24740||0
1742338200000|2025-03-18 22:50:00|||||||||1
1742338500000|2025-03-18 22:55:00|||||||||7
1742338800000|2025-03-18 23:00:00|||||||||3
1742339100000|2025-03-18 23:05:00|||||||||43
1742339400000|2025-03-18 23:10:00|||||||||3
1742340000000|2025-03-18 23:20:00|||||||||77
1742340300000|2025-03-18 23:25:00|||||||||132
1742340600000|2025-03-18 23:30:00||24520||24520||24520||24520|0
1742340900000|2025-03-18 23:35:00|||||||||1
1742341200000|2025-03-18 23:40:00|||||||||15
1742341500000|2025-03-18 23:45:00|||||||||3
1742341800000|2025-03-18 23:50:00|||||||||15
1742342100000|2025-03-18 23:55:00||24545||24545||24545||24545|18
1742371200000|2025-03-19 08:00:00|24782|24485|24780|24610|25130|24610|24770|24094|113
1742371500000|2025-03-19 08:05:00|24770|24620|24800|24620|24997|24620|24740|24620|8
1742371800000|2025-03-19 08:10:00|24790|24630|24750|24620|25130|24630|24710|24251|0
1742372100000|2025-03-19 08:15:00|24720|24403|24720|24620|25130|24620|24700|24251|36
1742372400000|2025-03-19 08:20:00|24917|24413|24740|24620|25130|24630|24710|24251|0
1742372700000|2025-03-19 08:25:00|24720|24423|24760|24600|25130|24630|24710|24300|0
1742373000000|2025-03-19 08:30:00|24750|24610|24790|24610|25130|24660|24710|24300|119
1742373300000|2025-03-19 08:35:00|24780|24640|24770|24620|25130|24660|24770|24300|9
1742373600000|2025-03-19 08:40:00|24750|24630|24770|24680|25130|24680|24740|24300|71
1742373900000|2025-03-19 08:45:00|24760|24443|24770|24650|24967|24680|24760|24300|0
1742374200000|2025-03-19 08:50:00|24760|24660|24770|24670|24967|24680|24760|24300|0
1742374500000|2025-03-19 08:55:00|24967|24680|24770|24670|24977|24680|24770|24300|0
1742374800000|2025-03-19 09:00:00|24760|24680|24760|24680|24760|24680|24760|24300|3
1742375100000|2025-03-19 09:05:00|24977|24463|24770|24660|24977|24680|24770|24300|0
1742375400000|2025-03-19 09:10:00|24760|24670|24760|24680|24967|24680|24760|24300|0
1742375700000|2025-03-19 09:15:00|24750|24473|24750|24670|24967|24680|24750|24300|1
1742376000000|2025-03-19 09:20:00|24967|24453|24760|24640|24967|24680|24747|24300|10
1742376300000|2025-03-19 09:25:00|24750|24650|24750|24660|24957|24670|24750|24300|8
1742376600000|2025-03-19 09:30:00|24967|24443|24770|24670|24967|24680|24760|24300|0
1742376900000|2025-03-19 09:35:00|24760|24473|24760|24670|25130|24670|24740|24300|4
1742377200000|2025-03-19 09:40:00|24750|24433|24760|24660|24957|24680|24750|24433|0
1742377500000|2025-03-19 09:45:00|24750|24670|24760|24670|25130|24680|24750|24463|0
1742377800000|2025-03-19 09:50:00|24957|24680|24760|24670|24957|24680|24760|24300|0
1742378100000|2025-03-19 09:55:00|24750|24453|24760|24640|24957|24680|24750|24453|0
1742378400000|2025-03-19 10:00:00|24957|24650|24750|24670|24967|24670|24750|24300|1
1742378700000|2025-03-19 10:05:00||24463||24660||24660||24463|0
1742379000000|2025-03-19 10:10:00||24670||24660||24670||24463|0
1742379300000|2025-03-19 10:15:00||24670||24670||24670||24670|9
1742379600000|2025-03-19 10:20:00|24957|24453|24760|24670|24957|24680|24760|24453|0
1742379900000|2025-03-19 10:25:00|24750||24760||24957||24750||0
1742380200000|2025-03-19 10:30:00|24750|24680|24750|24670|24967|24680|24750|24300|0
1742380500000|2025-03-19 10:35:00|24740|24680|24740|24670|24740|24680|24740|24300|0
1742380800000|2025-03-19 10:40:00|24967|24463|24740|24670|24967|24670|24740|24463|0
1742381100000|2025-03-19 10:45:00|24947|24453|24760|24680|24947|24680|24750|24300|0
1742381400000|2025-03-19 10:50:00|24750|24463|24750|24670|24750|24680|24750|24463|0
1742381700000|2025-03-19 10:55:00|24967|24680|24760|24670|24967|24680|24760|24300|1
1742382000000|2025-03-19 11:00:00|24737|24702|24760|24702|25000|24702|24723|24702|185
1742382300000|2025-03-19 11:05:00|24750||24760||25000||24750||0
1742382600000|2025-03-19 11:10:00|24750||24760||24967||24750||0
1742383200000|2025-03-19 11:20:00|24750||24770||24967||24750||1
1742383500000|2025-03-19 11:25:00|24760||24760||24957||24760||47
1742383800000|2025-03-19 11:30:00|24967||24770||24967||24770||3
1742384100000|2025-03-19 11:35:00|24967||24770||24967||24770||32
1742384400000|2025-03-19 11:40:00|24977||24790||25000||24780||38
1742384700000|2025-03-19 11:45:00|||||||||15
1742385000000|2025-03-19 11:50:00|24780||24790||24987||24780||7
1742385300000|2025-03-19 11:55:00|24780||24790||24987||24780||5
1742385600000|2025-03-19 12:00:00|||||||||393
1742385900000|2025-03-19 12:05:00|24987|24700|24750|24640|25000|24700|24720|24500|495
1742386200000|2025-03-19 12:10:00|24947|24500|24790|24670|25000|24680|24730|24500|46
1742386500000|2025-03-19 12:15:00|24987|24500|24800|24650|25000|24680|24780|24500|2
1742386800000|2025-03-19 12:20:00|24790|24670|24780|24670|25000|24680|24780|24500|14
1742387100000|2025-03-19 12:25:00|24770|24680|24780|24670|24987|24680|24770|24500|1
1742387400000|2025-03-19 12:30:00|24756|24675|24760|24675|25000|24675|24756|24675|34
1742387700000|2025-03-19 12:35:00|24967||24770||25000||24760||20
1742388000000|2025-03-19 12:40:00|24967||24770||24977||24770||4
1742388300000|2025-03-19 12:45:00|24760||24685||25000||24685||723
1742388600000|2025-03-19 12:50:00|24882||24830||25000||24685||1381
1742388900000|2025-03-19 12:55:00|24760||24760||25000||24760||2
1742389200000|2025-03-19 13:00:00|24957||24770||25000||24770||187
1742389500000|2025-03-19 13:05:00|||||||||1
1742389800000|2025-03-19 13:10:00|24970||24800||24970||24790||21
1742390100000|2025-03-19 13:15:00|24790|24681|24790|24675|24970|24681|24750|24675|43
1742390400000|2025-03-19 13:20:00|24780||25000||25000||24770||503
1742390700000|2025-03-19 13:25:00|24997|24520|24974|24839|24997|24954|24793|24500|2523
1742391000000|2025-03-19 13:30:00|24841|24710|24830|24788|24900|24815|24788|24710|69081
1742391300000|2025-03-19 13:35:00|24835|24789|24792|24742|24835|24800|24756|24705|24523
1742391600000|2025-03-19 13:40:00|24789|24743|24724|24691|24789|24745|24689|24652|24976
1742391900000|2025-03-19 13:45:00|24731|24692|24742|24708|24786|24751|24731|24691|11760
1742392200000|2025-03-19 13:50:00|24743|24719|24822|24801|24822|24801|24743|24719|16625
1742392500000|2025-03-19 13:55:00|24823|24807|24782|24757|24863|24836|24765|24735|26856
1742392800000|2025-03-19 14:00:00|24791|24782|24863|24835|24863|24857|24767|24743|22825
1742393100000|2025-03-19 14:05:00|24861|24836|24900|24873|24909|24898|24852|24824|55310
1742393400000|2025-03-19 14:10:00|24893|24861|24887|24855|24915|24888|24873|24840|19360
1742393700000|2025-03-19 14:15:00|24886|24856|24874|24844|24886|24858|24849|24837|8503
1742394000000|2025-03-19 14:20:00|24872|24835|24914|24894|24922|24894|24869|24835|7378
1742394300000|2025-03-19 14:25:00|24918|24895|24892|24867|24932|24915|24892|24867|13780
1742394600000|2025-03-19 14:30:00|24891|24862|24895|24860|24910|24899|24878|24856|8876
1742394900000|2025-03-19 14:35:00|24892|24861|24921|24893|24927|24905|24878|24849|10669
1742395200000|2025-03-19 14:40:00|24920|24894|24922|24907|24932|24926|24905|24886|5802
1742395500000|2025-03-19 14:45:00|24920|24901|24943|24919|24943|24926|24892|24877|29219
1742395800000|2025-03-19 14:50:00|24949|24927|24944|24926|24949|24932|24916|24903|7372
1742396100000|2025-03-19 14:55:00|24943|24921|24949|24926|24958|24936|24921|24897|4279
1742396400000|2025-03-19 15:00:00|24948|24927|24987|24967|24989|24972|24946|24927|10489
1742396700000|2025-03-19 15:05:00|24972|24968|25000|24986|25008|25003|24963|24948|23623
1742397000000|2025-03-19 15:10:00|24999|24985|24992|24975|25011|25009|24986|24971|30444
1742397300000|2025-03-19 15:15:00|24988|24974|24940|24920|24992|24974|24936|24920|10359
1742397600000|2025-03-19 15:20:00|24932|24918|24955|24941|24960|24946|24908|24895|65088
1742397900000|2025-03-19 15:25:00|24954|24935|24983|24954|24988|24974|24941|24935|23240
1742398200000|2025-03-19 15:30:00|24976|24955|25005|24980|25011|24994|24975|24954|11243
1742398500000|2025-03-19 15:35:00|25002|24978|24995|24984|25007|24985|24987|24954|7391
1742398800000|2025-03-19 15:40:00|24994|24985|25004|24989|25011|24998|24994|24984|15941
1742399100000|2025-03-19 15:45:00|24997|24985|25006|24992|25009|24997|24992|24978|22370
1742399400000|2025-03-19 15:50:00|25007|24999|25036|25021|25036|25023|25007|24999|28865
1742399700000|2025-03-19 15:55:00|25035|25020|25005|24993|25035|25020|25004|24991|9729
1742400000000|2025-03-19 16:00:00|25006|24995|25033|25016|25033|25026|25005|24991|15877
1742400300000|2025-03-19 16:05:00|25032|25017|25040|25036|25061|25039|25030|25016|29544
1742400600000|2025-03-19 16:10:00|25042|25037|25018|25008|25056|25038|25018|25006|14146
1742400900000|2025-03-19 16:15:00|25013|25004|25017|25005|25024|25020|25007|24992|12030
1742401200000|2025-03-19 16:20:00|25015|25004|25012|24998|25027|25012|25004|24996|10154
1742401500000|2025-03-19 16:25:00|25011|25000|25022|25011|25025|25020|25011|25000|9214
1742401800000|2025-03-19 16:30:00|25019|25008|25012|24997|25023|25011|24999|24992|9927
1742402100000|2025-03-19 16:35:00|25014|24996|25023|25009|25024|25010|25012|24996|6826
1742402400000|2025-03-19 16:40:00|25020|25004|25064|25048|25065|25048|25018|25004|18585
1742402700000|2025-03-19 16:45:00|25065|25052|25055|25042|25073|25059|25055|25041|21151
1742403000000|2025-03-19 16:50:00|25059|25043|25095|25081|25095|25081|25059|25043|5028
1742403300000|2025-03-19 16:55:00|25093|25080|25034|25022|25093|25080|25026|25012|11046
1742403600000|2025-03-19 17:00:00|25042|25023|25017|25002|25042|25028|25005|25002|10067
1742403900000|2025-03-19 17:05:00|25018|25003|25039|25021|25043|25024|25010|24989|25247
1742404200000|2025-03-19 17:10:00|25040|25022|25034|25016|25046|25029|25026|25010|15276
1742404500000|2025-03-19 17:15:00|25031|25015|25036|25018|25038|25018|25008|24991|23345
1742404800000|2025-03-19 17:20:00|25038|25011|25033|25021|25038|25021|25020|25011|5500
1742405100000|2025-03-19 17:25:00|25032|25015|25011|25000|25033|25021|25011|24993|27735
1742405400000|2025-03-19 17:30:00|25005|24994|25026|25006|25033|25012|24999|24994|18407
1742405700000|2025-03-19 17:35:00|25027|25010|25066|25045|25067|25049|25027|25010|10328
1742406000000|2025-03-19 17:40:00|25071|25051|25055|25039|25084|25059|25055|25039|14425
1742406300000|2025-03-19 17:45:00|25054|25042|25037|25019|25063|25051|25024|25017|32153
1742406600000|2025-03-19 17:50:00|25036|25027|25069|25044|25079|25057|25034|25027|14446
1742406900000|2025-03-19 17:55:00|25068|25048|25070|25041|25075|25050|25057|25037|22251
1742407200000|2025-03-19 18:00:00|25061|25040|25167|25137|25196|25158|25017|24950|28211
1742407500000|2025-03-19 18:05:00|25163|25138|25137|25112|25163|25138|25096|25077|15757
1742407800000|2025-03-19 18:10:00|25138|25133|25138|25117|25165|25151|25129|25101|20693
1742408100000|2025-03-19 18:15:00|25128|25111|25137|25117|25161|25147|25128|25105|7881
1742408400000|2025-03-19 18:20:00|25136|25112|25161|25140|25164|25150|25120|25112|13116
1742408700000|2025-03-19 18:25:00|25163|25145|25140|25120|25164|25148|25130|25101|14885
1742409000000|2025-03-19 18:30:00|25139|25121|25197|25184|25234|25220|25139|25121|22209
1742409300000|2025-03-19 18:35:00|25198|25185|25163|25137|25230|25210|25162|25129|29824
1742409600000|2025-03-19 18:40:00|25162|25138|25192|25163|25204|25187|25140|25117|55959
1742409900000|2025-03-19 18:45:00|25188|25165|25188|25176|25207|25178|25150|25128|30106
1742410200000|2025-03-19 18:50:00|25189|25177|25232|25217|25287|25257|25189|25175|37201
1742410500000|2025-03-19 18:55:00|25231|25216|25240|25224|25272|25253|25225|25213|29024
1742410800000|2025-03-19 19:00:00|25241|25227|25258|25246|25265|25255|25241|25227|26618
1742411100000|2025-03-19 19:05:00|25259|25247|25339|25325|25340|25325|25257|25237|31010
1742411400000|2025-03-19 19:10:00|25349|25329|25342|25330|25379|25349|25304|25280|23610
1742411700000|2025-03-19 19:15:00|25344|25335|25330|25307|25351|25345|25315|25300|31690
1742412000000|2025-03-19 19:20:00|25329|25306|25291|25273|25329|25306|25267|25247|14180
1742412300000|2025-03-19 19:25:00|25300|25274|25247|25233|25304|25275|25219|25210|15290
1742412600000|2025-03-19 19:30:00|25243|25230|25263|25250|25304|25288|25243|25227|20981
1742412900000|2025-03-19 19:35:00|25262|25251|25254|25239|25286|25261|25230|25211|37444
1742413200000|2025-03-19 19:40:00|25255|25247|25318|25294|25321|25305|25255|25239|43027
1742413500000|2025-03-19 19:45:00|25316|25297|25313|25292|25325|25316|25288|25277|37178
1742413800000|2025-03-19 19:50:00|25305|25288|25305|25287|25313|25301|25256|25239|67544
1742414100000|2025-03-19 19:55:00|25298|25280|25234|25229|25305|25283|25234|25222|193632
1742414400000|2025-03-19 20:00:00|25246|25233|25480|24800|25480|25233|25246|24700|34333
1742414700000|2025-03-19 20:05:00|||||||||25
1742415000000|2025-03-19 20:10:00|25325|25120|25325|25120|25325|25120|25325|25120|2
1742415300000|2025-03-19 20:15:00|||||||||14
1742415600000|2025-03-19 20:20:00|25305|25150|25325|25200|25325|25200|25305|25120|91
1742416200000|2025-03-19 20:30:00|||||||||1
1742416500000|2025-03-19 20:35:00|||||||||26
1742416800000|2025-03-19 20:40:00|||||||||155
1742417100000|2025-03-19 20:45:00|||||||||27
1742417400000|2025-03-19 20:50:00|||||||||33
1742417700000|2025-03-19 20:55:00|||||||||113
1742418000000|2025-03-19 21:00:00||25206||25200||25206||25200|21
1742418300000|2025-03-19 21:05:00|||||||||15
1742418900000|2025-03-19 21:15:00|25279|25201|25279|25220|25279|25220|25279|25201|0
1742419500000|2025-03-19 21:25:00|||||||||1
1742419800000|2025-03-19 21:30:00||25201||25201||25201||25201|12
1742420100000|2025-03-19 21:35:00|||||||||3
1742420700000|2025-03-19 21:45:00|25273||25279||25279||25273||11
1742421000000|2025-03-19 21:50:00|||||||||9
1742421300000|2025-03-19 21:55:00|25273||25279||25279||25273||2
1742421600000|2025-03-19 22:00:00|||||||||10
1742421900000|2025-03-19 22:05:00||25240||25240||25240||25240|77
1742422200000|2025-03-19 22:10:00|25299|25201|25325|25201|25325|25260|25280|25201|768
1742422500000|2025-03-19 22:15:00|25324||25324||25324||25324||76
1742422800000|2025-03-19 22:20:00||25229||25229||25229||25229|20
1742423100000|2025-03-19 22:25:00||25230||25230||25230||25230|9
1742423400000|2025-03-19 22:30:00|||||||||40
1742423700000|2025-03-19 22:35:00|||||||||3
1742424000000|2025-03-19 22:40:00|25325||25325||25325||25325||30
1742424300000|2025-03-19 22:45:00|||||||||25
1742424600000|2025-03-19 22:50:00||25233||25233||25233||25233|64
1742424900000|2025-03-19 22:55:00||25230||25231||25231||25230|20
1742425200000|2025-03-19 23:00:00|||||||||26
1742425500000|2025-03-19 23:05:00|||||||||31
1742425800000|2025-03-19 23:10:00|||||||||6
1742426400000|2025-03-19 23:20:00|||||||||20
1742426700000|2025-03-19 23:25:00|||||||||4
1742427000000|2025-03-19 23:30:00||25232||25232||25232||25232|0
1742427300000|2025-03-19 23:35:00|||||||||5
1742427600000|2025-03-19 23:40:00|||||||||4
1742427900000|2025-03-19 23:45:00|||||||||8
1742428200000|2025-03-19 23:50:00||25277||25232||25277||25232|11
1742428500000|2025-03-19 23:55:00|||||||||91
1742457600000|2025-03-20 08:00:00|27000|24300|25350|25180|27000|25190|25300|24300|18
1742457900000|2025-03-20 08:05:00|25500|25190|25400|25230|25500|25256|25320|24700|143
1742458200000|2025-03-20 08:10:00|25500|25029|25430|25240|25808|25278|25330|24700|41
1742458500000|2025-03-20 08:15:00|25500|25039|25355|25240|25641|25250|25355|24700|0
1742458800000|2025-03-20 08:20:00||25250||25290||25300||24600|67
1742459100000|2025-03-20 08:25:00||25059||25050||25300||24605|0
1742459400000|2025-03-20 08:30:00||25260||25261||25290||24499|103
1742459700000|2025-03-20 08:35:00||25270||25280||25310||24499|68
1742460000000|2025-03-20 08:40:00||25079||25270||25290||24499|4
1742460300000|2025-03-20 08:45:00||25261||25315||25315||25261|0
1742460600000|2025-03-20 08:50:00||25290||25261||25290||25261|0
1742460900000|2025-03-20 08:55:00||25270||25261||25280||25261|20
1742461200000|2025-03-20 09:00:00|25354|25262|25355|25261|25355|25270|25354|25261|16
1742461500000|2025-03-20 09:05:00|25354|25270|25355|25261|25355|25270|25354|25261|2
1742461800000|2025-03-20 09:10:00|25354|25250|25354|25250|25355|25250|25354|24499|19
1742462100000|2025-03-20 09:15:00|25355|25049|25354|25240|25355|25270|25354|24499|1
1742462400000|2025-03-20 09:20:00|25355|25039|25350|25200|25355|25260|25340|24646|9
1742462700000|2025-03-20 09:25:00|25340|25210|25330|25190|25355|25240|25330|24499|36
1742463000000|2025-03-20 09:30:00|25355|24949|25321|25210|25355|25240|25321|24464|55
1742463300000|2025-03-20 09:35:00|25310|24999|25300|25210|25355|25210|25280|24464|0
1742463600000|2025-03-20 09:40:00|25290|24989|25290|25210|25290|25210|25290|24464|0
1742463900000|2025-03-20 09:45:00|25289|24999|25290|25170|25290|25210|25289|24464|1
1742464200000|2025-03-20 09:50:00|25355|24959|25289|25160|25355|25200|25289|24500|48
1742464500000|2025-03-20 09:55:00||24939||25170||25200||24450|0
1742464800000|2025-03-20 10:00:00||24939||25180||25200||24450|15
1742465100000|2025-03-20 10:05:00|25280|24939|25279|25170|25280|25180|25279|24450|1
1742465400000|2025-03-20 10:10:00|25270|24959|25229|25040|25270|25180|25229|24450|105
1742465700000|2025-03-20 10:15:00|25220|24850|25179|25010|25355|25051|25160|24450|41
1742466000000|2025-03-20 10:20:00|25130|24809|25220|24970|25355|25030|25120|24450|61
1742466300000|2025-03-20 10:25:00|25355|24980|25100|24970|25355|25050|25100|24515|83
1742466600000|2025-03-20 10:30:00|25301|24729|25080|24981|25355|24981|25080|24515|189
1742466900000|2025-03-20 10:35:00|25119|24770|25100|24970|25355|25000|25000|24450|1394
1742467200000|2025-03-20 10:40:00|25330|24961|25110|24991|25330|25020|25086|24961|120
1742467500000|2025-03-20 10:45:00||25000||25001||25001||25000|0
1742467800000|2025-03-20 10:50:00|25100|24980|25310|25050|25355|25100|25100|24450|805
1742468100000|2025-03-20 10:55:00|25290|25051|25279|25100|25310|25100|25279|25000|0
1742468400000|2025-03-20 11:00:00|25252|25130|25200|25100|25355|25130|25140|25100|715
1742468700000|2025-03-20 11:05:00|25355|25108|25160|25100|25355|25108|25120|25100|1353
1742469300000|2025-03-20 11:15:00|25150|25070|25160|25040|25160|25080|25131|25000|331
1742469600000|2025-03-20 11:20:00||25000||25020||25074||25000|503
1742469900000|2025-03-20 11:25:00||25000||25040||25040||25000|0
1742470200000|2025-03-20 11:30:00||25000||25010||25030||25000|0
1742470500000|2025-03-20 11:35:00||25020||25030||25030||25000|0
1742470800000|2025-03-20 11:40:00|25150|25000|25150|25000|25160|25020|25150|25000|61
1742471100000|2025-03-20 11:45:00|25020|25020|25160|25010|25160|25030|25020|25000|3186
1742471400000|2025-03-20 11:50:00|25140|25000|25160|25020|25160|25040|25130|25000|71
1742471700000|2025-03-20 11:55:00|25150|25000|25160|25020|25160|25020|25150|25000|73
1742472000000|2025-03-20 12:00:00|25150|25030|25160|25020|25160|25030|25150|25020|277
1742472300000|2025-03-20 12:05:00|25150||25160||25160||25150||1
1742472600000|2025-03-20 12:10:00|25150|25000|25020|24900|25160|25000|25020|24700|1073
1742472900000|2025-03-20 12:15:00|25139|24700|24950|24790|25139|24967|24900|24640|1154
1742473200000|2025-03-20 12:20:00|24930|24770|24900|24813|24950|24930|24896|24640|2619
1742473500000|2025-03-20 12:25:00|24920|24821|24851|24813|24950|24821|24849|24813|1430
1742473800000|2025-03-20 12:30:00|24800|24750|24790|24713|24851|24750|24770|24605|2029
1742474100000|2025-03-20 12:35:00|24760|24720|24851|24760|24851|24800|24760|24720|1379
1742474400000|2025-03-20 12:40:00|24870|24770|24851|24800|24950|24851|24851|24720|2460
1742474700000|2025-03-20 12:45:00|24870|24810|24899|24800|24950|24820|24850|24800|456
1742475000000|2025-03-20 12:50:00|24890|24801|24835|24800|24890|24801|24835|24800|13
1742475300000|2025-03-20 12:55:00|24826|24780|24835|24740|24835|24780|24826|24720|853
1742475600000|2025-03-20 13:00:00||24776||24720||24776||24720|174
1742475900000|2025-03-20 13:05:00|24821|24730|24835|24740|24835|24800|24821|24720|254
1742476200000|2025-03-20 13:10:00|24830|24720|24835|24730|24835|24750|24830|24720|50
1742476500000|2025-03-20 13:15:00|24815|24733|24740|24690|24815|24750|24740|24674|1950
1742476800000|2025-03-20 13:20:00|24739|24674|24678|24610|24851|24740|24673|24610|4996
1742477100000|2025-03-20 13:25:00|24680|24600|24492|24318|24680|24600|24301|24100|6828
1742477400000|2025-03-20 13:30:00|24366|24401|24396|24314|24680|24468|24171|24111|193063
1742477700000|2025-03-20 13:35:00|24386|24315|24007|23980|24426|24358|24003|23980|136905
1742478000000|2025-03-20 13:40:00|24012|23968|23855|23801|24030|23980|23748|23722|153535
1742478300000|2025-03-20 13:45:00|23854|23809|24056|23999|24063|24032|23801|23760|171445
1742478600000|2025-03-20 13:50:00|24059|24000|24093|24044|24170|24141|24030|24000|78407
1742478900000|2025-03-20 13:55:00|24104|24047|24152|24110|24240|24200|24100|24047|79788
1742479200000|2025-03-20 14:00:00|24151|24111|24199|24160|24375|24350|24151|24111|77642
1742479500000|2025-03-20 14:05:00|24192|24154|24110|24087|24192|24165|24092|24078|67798
1742479800000|2025-03-20 14:10:00|24098|24078|24143|24105|24169|24136|24014|24000|94825
1742480100000|2025-03-20 14:15:00|24142|24113|24206|24179|24227|24208|24101|24093|40205
1742480400000|2025-03-20 14:20:00|24205|24172|24238|24203|24241|24212|24134|24100|32675
1742480700000|2025-03-20 14:25:00|24228|24227|24313|24290|24333|24326|24228|24203|60505
1742481000000|2025-03-20 14:30:00|24312|24287|24324|24293|24346|24299|24261|24240|48997
1742481300000|2025-03-20 14:35:00|24332|24292|24251|24221|24332|24298|24243|24220|36955
1742481600000|2025-03-20 14:40:00|24253|24236|24344|24316|24372|24350|24253|24236|44011
1742481900000|2025-03-20 14:45:00|24348|24325|24382|24357|24398|24378|24348|24325|28098
1742482200000|2025-03-20 14:50:00|24381|24355|24356|24328|24381|24365|24334|24308|30070
1742482500000|2025-03-20 14:55:00|24357|24344|24395|24368|24429|24419|24356|24328|68674
1742482800000|2025-03-20 15:00:00|24399|24369|24368|24341|24418|24394|24301|24286|59255
1742483100000|2025-03-20 15:05:00|24366|24340|24367|24330|24371|24341|24300|24286|46209
1742483400000|2025-03-20 15:10:00|24366|24331|24362|24344|24373|24361|24331|24318|8786
1742483700000|2025-03-20 15:15:00|24361|24332|24400|24381|24400|24381|24345|24326|15551
1742484000000|2025-03-20 15:20:00|24401|24385|24439|24422|24446|24439|24389|24381|29575
1742484300000|2025-03-20 15:25:00|24437|24423|24431|24410|24464|24446|24429|24404|13773
1742484600000|2025-03-20 15:30:00|24432|24411|24463|24445|24467|24463|24431|24411|38171
1742484900000|2025-03-20 15:35:00|24459|24446|24529|24515|24535|24518|24448|24435|59689
1742485200000|2025-03-20 15:40:00|24535|24520|24562|24552|24575|24557|24533|24515|45604
1742485500000|2025-03-20 15:45:00|24567|24556|24567|24556|24608|24597|24566|24553|40591
1742485800000|2025-03-20 15:50:00|24564|24555|24553|24529|24564|24555|24505|24481|80758
1742486100000|2025-03-20 15:55:00|24551|24523|24516|24489|24551|24523|24497|24479|62452
1742486400000|2025-03-20 16:00:00|24503|24488|24509|24485|24541|24536|24495|24471|45406
1742486700000|2025-03-20 16:05:00|24508|24484|24421|24405|24508|24484|24387|24368|34055
1742487000000|2025-03-20 16:10:00|24419|24393|24366|24350|24421|24403|24336|24320|37849
1742487300000|2025-03-20 16:15:00|24364|24345|24351|24327|24366|24345|24332|24307|16042
1742487600000|2025-03-20 16:20:00|24346|24320|24324|24307|24346|24327|24318|24302|24347
1742487900000|2025-03-20 16:25:00|24323|24302|24257|24244|24323|24302|24227|24207|85704
1742488200000|2025-03-20 16:30:00|24258|24250|24335|24320|24336|24320|24258|24250|21992
1742488500000|2025-03-20 16:35:00|24321|24318|24366|24348|24378|24364|24319|24297|22862
1742488800000|2025-03-20 16:40:00|24367|24353|24379|24368|24381|24370|24344|24329|13816
1742489100000|2025-03-20 16:45:00|24370|24366|24364|24350|24384|24377|24359|24339|18688
1742489400000|2025-03-20 16:50:00|24363|24345|24383|24362|24383|24362|24340|24314|11592
1742489700000|2025-03-20 16:55:00|24382|24361|24310|24283|24391|24361|24310|24280|14242
1742490000000|2025-03-20 17:00:00|24311|24285|24345|24327|24346|24330|24305|24285|23266
1742490300000|2025-03-20 17:05:00|24341|24333|24359|24340|24362|24346|24316|24313|21947
1742490600000|2025-03-20 17:10:00|24360|24341|24349|24332|24360|24344|24338|24330|15683
1742490900000|2025-03-20 17:15:00|24351|24348|24375|24351|24375|24365|24340|24330|20397
1742491200000|2025-03-20 17:20:00|24374|24354|24321|24300|24374|24360|24318|24300|40837
1742491500000|2025-03-20 17:25:00|24320|24302|24234|24215|24320|24306|24220|24212|12861
1742491800000|2025-03-20 17:30:00|24229|24228|24261|24238|24282|24264|24228|24228|17655
1742492100000|2025-03-20 17:35:00|24265|24242|24277|24253|24278|24253|24240|24214|23580
1742492400000|2025-03-20 17:40:00|24276|24252|24259|24247|24276|24252|24235|24215|48072
1742492700000|2025-03-20 17:45:00|24260|24252|24167|24151|24280|24259|24167|24150|21199
1742493000000|2025-03-20 17:50:00|24169|24150|24169|24152|24193|24183|24167|24150|17621
1742493300000|2025-03-20 17:55:00|24161|24151|24203|24182|24204|24187|24154|24139|34907
1742493600000|2025-03-20 18:00:00|24204|24187|24169|24145|24238|24220|24165|24144|36271
1742493900000|2025-03-20 18:05:00|24162|24141|24125|24104|24176|24165|24123|24103|29514
1742494200000|2025-03-20 18:10:00|24127|24109|24199|24170|24216|24198|24127|24109|59406
1742494500000|2025-03-20 18:15:00|24196|24169|24230|24218|24252|24238|24174|24166|25173
1742494800000|2025-03-20 18:20:00|24228|24217|24243|24228|24252|24235|24218|24186|39674
1742495100000|2025-03-20 18:25:00|24240|24230|24194|24176|24240|24230|24194|24176|48894
1742495400000|2025-03-20 18:30:00|24180|24177|24200|24182|24204|24185|24156|24142|64171
1742495700000|2025-03-20 18:35:00|24209|24189|24245|24224|24277|24253|24206|24189|54391
1742496000000|2025-03-20 18:40:00|24244|24223|24180|24159|24247|24223|24180|24149|22296
1742496300000|2025-03-20 18:45:00|24178|24156|24207|24194|24216|24206|24175|24151|38023
1742496600000|2025-03-20 18:50:00|24209|24198|24309|24288|24309|24300|24209|24197|28590
1742496900000|2025-03-20 18:55:00|24300|24294|24265|24248|24309|24294|24253|24236|24147
1742497200000|2025-03-20 19:00:00|24266|24244|24305|24288|24321|24300|24266|24236|47808
1742497500000|2025-03-20 19:05:00|24302|24291|24320|24307|24338|24318|24302|24288|28151
1742497800000|2025-03-20 19:10:00|24323|24310|24333|24317|24375|24368|24323|24310|48522
1742498100000|2025-03-20 19:15:00|24330|24326|24400|24380|24400|24389|24328|24317|55265
1742498400000|2025-03-20 19:20:00|24399|24387|24423|24402|24465|24447|24399|24387|29677
1742498700000|2025-03-20 19:25:00|24416|24390|24350|24339|24416|24392|24350|24335|19852
1742499000000|2025-03-20 19:30:00|24358|24344|24396|24390|24434|24417|24358|24341|27545
1742499300000|2025-03-20 19:35:00|24395|24387|24398|24388|24432|24418|24374|24366|41318
1742499600000|2025-03-20 19:40:00|24399|24390|24438|24432|24438|24432|24388|24381|44223
1742499900000|2025-03-20 19:45:00|24437|24429|24387|24356|24447|24444|24376|24356|66983
1742500200000|2025-03-20 19:50:00|24386|24360|24354|24346|24391|24387|24322|24318|97311
1742500500000|2025-03-20 19:55:00|24355|24350|24339|24333|24400|24389|24326|24314|233375
1742500800000|2025-03-20 20:00:00|24334|24320|24400|24280|24429|24366|24334|24235|12600
1742501100000|2025-03-20 20:05:00|24390|24290|24400|24320|24400|24325|24390|24290|464
1742501400000|2025-03-20 20:10:00|||||||||22
1742501700000|2025-03-20 20:15:00|24380||24380||24380||24380||62
1742502000000|2025-03-20 20:20:00||24327||24327||24327||24327|6
1742502300000|2025-03-20 20:25:00|||||||||331
1742502600000|2025-03-20 20:30:00|24379|24332|24379|24332|24379|24332|24379|24332|1
1742502900000|2025-03-20 20:35:00|||||||||122
1742503200000|2025-03-20 20:40:00|||||||||29
1742503500000|2025-03-20 20:45:00|||||||||12
1742503800000|2025-03-20 20:50:00|||||||||43
1742504100000|2025-03-20 20:55:00||24342||24342||24342||24342|32
1742504400000|2025-03-20 21:00:00||24332||24332||24332||24332|0
1742504700000|2025-03-20 21:05:00|||||||||48
1742505000000|2025-03-20 21:10:00|||||||||2
1742505300000|2025-03-20 21:15:00|||||||||2
1742505600000|2025-03-20 21:20:00|24370||24370||24370||24370||38
1742505900000|2025-03-20 21:25:00|24379|24337|24355|24337|24379|24337|24355|24337|25
1742506200000|2025-03-20 21:30:00|24379|24332|24353|24332|24379|24332|24353|24332|31
1742506500000|2025-03-20 21:35:00|24379||24379||24379||24349||7
1742506800000|2025-03-20 21:40:00|||||||||400
1742507100000|2025-03-20 21:45:00|24350||24379||24379||24340||325
1742507400000|2025-03-20 21:50:00|24378||24369||24378||24369||29
1742507700000|2025-03-20 21:55:00|24379|24345|24360|24351|24379|24351|24360|24332|204
1742508000000|2025-03-20 22:00:00||24332||24332||24332||24332|103
1742508300000|2025-03-20 22:05:00|||||||||1
1742508600000|2025-03-20 22:10:00|||||||||1
1742508900000|2025-03-20 22:15:00|||||||||10
1742509200000|2025-03-20 22:20:00|||||||||2
1742509500000|2025-03-20 22:25:00|||||||||2
1742509800000|2025-03-20 22:30:00|24350||24350||24350||24350||4
1742510100000|2025-03-20 22:35:00|||||||||25
1742510400000|2025-03-20 22:40:00|||||||||10
1742510700000|2025-03-20 22:45:00|||||||||19
1742511000000|2025-03-20 22:50:00|||||||||43
1742511300000|2025-03-20 22:55:00|24348||24348||24348||24348||3
1742511600000|2025-03-20 23:00:00|24350|24320|24350|24320|24350|24320|24348|24320|201
1742512500000|2025-03-20 23:15:00|24348||24350||24350||24348||45
1742512800000|2025-03-20 23:20:00|24360|24317|24332|24290|24360|24317|24332|24290|552
1742513100000|2025-03-20 23:25:00|||||||||2
1742513400000|2025-03-20 23:30:00||24300||24300||24300||24300|4
1742514000000|2025-03-20 23:40:00|||||||||27
1742514300000|2025-03-20 23:45:00|24360||24360||24360||24360||3
1742514900000|2025-03-20 23:55:00|24359|24290|24359|24300|24359|24300|24359|24270|29
1742544000000|2025-03-21 08:00:00|26832|22200|24390|24270|26832|24270|24370|22200|17
1742544300000|2025-03-21 08:05:00|24380||24360||24410||24360||0
1742544600000|2025-03-21 08:10:00|24410||24380||24410||24360||0
1742544900000|2025-03-21 08:15:00|24410||24380||24410||24380||0
1742545200000|2025-03-21 08:20:00|24370|24240|24410|24120|24410|24240|24294|23906|160
1742545500000|2025-03-21 08:25:00|24387|24130|24320|24150|24410|24170|24320|23906|0
1742545800000|2025-03-21 08:30:00|24310|23916|24320|24180|24320|24190|24310|23906|0
1742546100000|2025-03-21 08:35:00||24190||24170||24190||23906|0
1742546400000|2025-03-21 08:40:00|24310||24310||24320||24310||1
1742546700000|2025-03-21 08:45:00|24320|24180|24320|24180|24320|24180|24320|24180|0
1742547000000|2025-03-21 08:50:00|24300|24190|24300|24120|24320|24190|24270|23906|37
1742547300000|2025-03-21 08:55:00|24290|23916|24310|24130|24320|24130|24260|23916|21
1742547600000|2025-03-21 09:00:00|24300|23916|24300|24130|24320|24140|24250|23906|211
1742547900000|2025-03-21 09:05:00|24320|23926|24228|24120|24320|24130|24228|23926|30
1742548200000|2025-03-21 09:10:00|24240|23926|24250|24080|24344|24110|24227|23906|20
1742548500000|2025-03-21 09:15:00|24235|24083|24231|24080|24250|24083|24230|23906|11
1742548800000|2025-03-21 09:20:00|24250|24100|24250|24090|24250|24100|24250|23906|0
1742549100000|2025-03-21 09:25:00|24236|23906|24260|24090|24299|24100|24236|23906|0
1742549400000|2025-03-21 09:30:00|24236|24100|24240|24110|24260|24110|24225|23906|4
1742549700000|2025-03-21 09:35:00|24229|24130|24280|24120|24344|24140|24229|23906|71
1742550000000|2025-03-21 09:40:00|24270|24129|24270|24120|24337|24145|24260|23926|0
1742550300000|2025-03-21 09:45:00|24337|24130|24280|24130|24337|24142|24260|24130|0
1742550600000|2025-03-21 09:50:00|24260|24141|24280|24110|24337|24141|24260|23926|6
1742550900000|2025-03-21 09:55:00|24337|24000|24270|24090|24337|24124|24270|23906|15
1742551200000|2025-03-21 10:00:00|24337|24000|24290|24120|24337|24138|24270|23906|33
1742551500000|2025-03-21 10:05:00|24270|23916|24260|24110|24337|24150|24250|23906|0
1742551800000|2025-03-21 10:10:00|24250|23906|24260|24130|24337|24130|24250|23906|0
1742552100000|2025-03-21 10:15:00|24337|24000|24280|24110|24351|24140|24170|23906|542
1742552400000|2025-03-21 10:20:00|24337|24000|24310|24130|24337|24157|24170|23906|910
1742552700000|2025-03-21 10:25:00|24337|24000|24280|24100|24337|24126|24240|23906|0
1742553000000|2025-03-21 10:30:00|24337|23906|24240|24110|24337|24110|24240|23906|17
1742553300000|2025-03-21 10:35:00|24337|23906|24200|24090|24337|24134|24190|23906|119
1742553600000|2025-03-21 10:40:00|24337|24100|24180|24080|24337|24110|24170|23906|0
1742553900000|2025-03-21 10:45:00|24337|24090|24190|24080|24337|24090|24190|23906|3
1742554200000|2025-03-21 10:50:00|24337|24093|24260|24080|24337|24150|24220|23906|152
1742554500000|2025-03-21 10:55:00|24250|24000|24250|24060|24337|24135|24190|23906|130
1742554800000|2025-03-21 11:00:00|24337|24070|24245|24070|24337|24090|24210|24000|92
1742555100000|2025-03-21 11:05:00|24240|24080|24230|24100|24245|24121|24210|24000|35
1742555400000|2025-03-21 11:10:00|24220|24110|24230|24100|24230|24110|24220|24000|14
1742555700000|2025-03-21 11:15:00||24110||24120||24125||24000|23
1742556000000|2025-03-21 11:20:00|24250|24000|24200|24100|24250|24112|24200|24000|9
1742556300000|2025-03-21 11:25:00||24110||24110||24110||24000|82
1742556600000|2025-03-21 11:30:00||24100||24123||24123||24000|11
1742556900000|2025-03-21 11:35:00||24100||24116||24121||24080|20
1742557200000|2025-03-21 11:40:00|24220|24110|24195|24123|24220|24123|24195|24000|2
1742557500000|2025-03-21 11:45:00|24220|24120|24187|24120|24311|24133|24187|24000|3
1742557800000|2025-03-21 11:50:00||24124||24120||24132||24000|5
1742558100000|2025-03-21 11:55:00||24000||24131||24132||24000|15
1742558400000|2025-03-21 12:00:00|24210|24127|24300|24143|24311|24170|24210|24000|1503
1742558700000|2025-03-21 12:05:00|24311|24127|24310|24177|24311|24191|24300|24060|31
1742559000000|2025-03-21 12:10:00|24300|24180|24250|24170|24300|24192|24250|24060|6
1742559300000|2025-03-21 12:15:00||24155||24170||24175||24060|26
1742559600000|2025-03-21 12:20:00||24164||24172||24178||24100|801
1742559900000|2025-03-21 12:25:00||24170||24161||24171||24150|13
1742560200000|2025-03-21 12:30:00||24170||24171||24171||24060|114
1742560500000|2025-03-21 12:35:00||24205||24215||24215||24180|74
1742560800000|2025-03-21 12:40:00||24174||24171||24180||24060|418
1742561100000|2025-03-21 12:45:00||24150||24171||24171||24150|5
1742561400000|2025-03-21 12:50:00|||||||||1
1742561700000|2025-03-21 12:55:00||24150||24171||24171||24100|0
1742562000000|2025-03-21 13:00:00|24236|24150|24250|24201|24250|24201|24236|24150|129
1742562300000|2025-03-21 13:05:00|24231|24200|24250|24130|24250|24201|24206|24060|428
1742562600000|2025-03-21 13:10:00|24231|24060|24250|24120|24250|24140|24230|24000|163
1742562900000|2025-03-21 13:15:00|24230|24000|24123|24070|24250|24120|24123|24000|413
1742563200000|2025-03-21 13:20:00|24250|24100|24123|24001|24250|24100|24123|24001|2502
1742563500000|2025-03-21 13:25:00|24290|24051|24290|24070|24290|24200|24077|24000|5758
1742563800000|2025-03-21 13:30:00|24270|24222|24002|23954|24290|24222|23850|23847|904826
1742564100000|2025-03-21 13:35:00|23976|23950|24010|23957|24050|24011|23917|23900|62022
1742564400000|2025-03-21 13:40:00|24015|23958|23995|23966|24086|24039|23978|23951|41069
1742564700000|2025-03-21 13:45:00|24002|23974|23972|23935|24018|23995|23945|23924|41666
1742565000000|2025-03-21 13:50:00|23942|23942|23962|23938|23990|23962|23901|23885|80668
1742565300000|2025-03-21 13:55:00|23951|23928|23962|23938|23980|23952|23930|23917|33934
1742565600000|2025-03-21 14:00:00|23964|23939|24043|24018|24050|24037|23916|23908|54454
1742565900000|2025-03-21 14:05:00|24039|24014|24035|24005|24050|24032|23992|23953|26804
1742566200000|2025-03-21 14:10:00|24031|24023|24122|24097|24139|24113|24031|24005|32901
1742566500000|2025-03-21 14:15:00|24116|24095|24123|24091|24123|24107|24065|24050|27979
1742566800000|2025-03-21 14:20:00|24122|24092|24167|24136|24191|24164|24121|24092|19986
1742567100000|2025-03-21 14:25:00|24166|24135|24115|24090|24166|24135|24079|24063|38613
1742567400000|2025-03-21 14:30:00|24107|24093|24144|24114|24162|24145|24096|24081|15127
1742567700000|2025-03-21 14:35:00|24140|24118|24157|24128|24174|24148|24124|24116|28960
1742568000000|2025-03-21 14:40:00|24156|24119|24175|24145|24180|24165|24128|24113|33284
1742568300000|2025-03-21 14:45:00|24146|24131|24212|24186|24213|24195|24146|24118|18326
1742568600000|2025-03-21 14:50:00|24232|24187|24198|24171|24232|24203|24175|24155|21121
1742568900000|2025-03-21 14:55:00|24188|24172|24262|24237|24267|24253|24188|24171|29142
1742569200000|2025-03-21 15:00:00|24260|24239|24239|24216|24289|24260|24227|24216|29202
1742569500000|2025-03-21 15:05:00|24217|24206|24260|24248|24275|24260|24207|24200|20122
1742569800000|2025-03-21 15:10:00|24256|24257|24249|24225|24275|24257|24232|24217|21145
1742570100000|2025-03-21 15:15:00|24250|24226|24233|24211|24250|24248|24225|24203|12105
1742570400000|2025-03-21 15:20:00|24232|24208|24270|24248|24284|24271|24226|24208|23850
1742570700000|2025-03-21 15:25:00|24269|24249|24318|24285|24320|24299|24266|24249|31561
1742571000000|2025-03-21 15:30:00|24317|24287|24280|24253|24318|24300|24266|24245|27314
1742571300000|2025-03-21 15:35:00|24279|24252|24285|24252|24304|24275|24225|24216|38953
1742571600000|2025-03-21 15:40:00|24281|24254|24262|24245|24281|24260|24231|24211|21299
1742571900000|2025-03-21 15:45:00|24267|24249|24294|24275|24320|24299|24266|24244|26312
1742572200000|2025-03-21 15:50:00|24285|24276|24334|24318|24340|24336|24279|24260|25476
1742572500000|2025-03-21 15:55:00|24340|24325|24331|24308|24343|24327|24311|24301|15517
1742572800000|2025-03-21 16:00:00|24330|24309|24333|24307|24349|24333|24304|24292|20760
1742573100000|2025-03-21 16:05:00|24332|24306|24390|24363|24391|24383|24332|24305|12577
1742573400000|2025-03-21 16:10:00|24394|24366|24421|24399|24431|24407|24381|24363|17086
1742573700000|2025-03-21 16:15:00|24420|24400|24494|24477|24499|24477|24419|24400|21989
1742574000000|2025-03-21 16:20:00|24495|24479|24515|24490|24531|24510|24488|24472|34607
1742574300000|2025-03-21 16:25:00|24514|24483|24492|24467|24514|24495|24480|24466|32957
1742574600000|2025-03-21 16:30:00|24491|24466|24440|24425|24491|24473|24436|24412|8233
1742574900000|2025-03-21 16:35:00|24444|24424|24491|24474|24493|24474|24430|24415|14041
1742575200000|2025-03-21 16:40:00|24492|24480|24465|24443|24500|24485|24444|24434|19742
1742575500000|2025-03-21 16:45:00|24464|24444|24482|24463|24490|24482|24451|24441|10927
1742575800000|2025-03-21 16:50:00|24491|24462|24487|24465|24500|24487|24469|24458|13402
1742576100000|2025-03-21 16:55:00|24486|24467|24505|24483|24510|24491|24486|24466|19490
1742576400000|2025-03-21 17:00:00|24504|24477|24478|24458|24504|24478|24454|24438|18182
1742576700000|2025-03-21 17:05:00|24479|24468|24515|24500|24518|24500|24479|24468|11242
1742577000000|2025-03-21 17:10:00|24521|24509|24484|24468|24533|24514|24474|24461|22088
1742577300000|2025-03-21 17:15:00|24480|24461|24465|24450|24480|24464|24453|24442|17666
1742577600000|2025-03-21 17:20:00|24451|24449|24466|24450|24476|24461|24447|24440|12949
1742577900000|2025-03-21 17:25:00|24451|24438|24443|24430|24466|24438|24434|24424|12370
1742578200000|2025-03-21 17:30:00|24444|24428|24465|24445|24466|24445|24425|24414|21665
1742578500000|2025-03-21 17:35:00|24461|24446|24487|24473|24488|24479|24460|24446|10353
1742578800000|2025-03-21 17:40:00|24486|24477|24500|24480|24510|24502|24485|24477|11294
1742579100000|2025-03-21 17:45:00|24509|24479|24510|24496|24510|24501|24495|24478|14708
1742579400000|2025-03-21 17:50:00|24502|24497|24496|24478|24510|24501|24489|24478|18404
1742579700000|2025-03-21 17:55:00|24495|24480|24467|24451|24495|24480|24456|24440|12526
1742580000000|2025-03-21 18:00:00|24466|24452|24460|24450|24471|24462|24446|24445|14188
1742580300000|2025-03-21 18:05:00|24451|24449|24476|24465|24480|24465|24450|24447|17782
1742580600000|2025-03-21 18:10:00|24477|24467|24466|24449|24491|24471|24458|24449|12475
1742580900000|2025-03-21 18:15:00|24462|24448|24472|24454|24489|24475|24448|24441|15407
1742581200000|2025-03-21 18:20:00|24471|24453|24428|24410|24471|24454|24417|24409|29892
1742581500000|2025-03-21 18:25:00|24427|24409|24386|24366|24428|24419|24386|24364|11193
1742581800000|2025-03-21 18:30:00|24387|24370|24411|24393|24420|24403|24386|24366|9992
1742582100000|2025-03-21 18:35:00|24404|24394|24422|24410|24422|24410|24385|24380|19699
1742582400000|2025-03-21 18:40:00|24423|24411|24418|24401|24434|24424|24408|24395|20483
1742582700000|2025-03-21 18:45:00|24417|24400|24320|24305|24417|24401|24320|24304|47027
1742583000000|2025-03-21 18:50:00|24321|24306|24296|24283|24328|24315|24291|24278|61396
1742583300000|2025-03-21 18:55:00|24293|24290|24301|24283|24302|24295|24270|24257|34986
1742583600000|2025-03-21 19:00:00|24300|24282|24292|24274|24303|24290|24273|24264|25073
1742583900000|2025-03-21 19:05:00|24291|24276|24260|24247|24292|24276|24260|24246|24203
1742584200000|2025-03-21 19:10:00|24254|24245|24270|24259|24276|24267|24240|24231|30495
1742584500000|2025-03-21 19:15:00|24265|24256|24253|24241|24270|24259|24242|24233|27451
1742584800000|2025-03-21 19:20:00|24251|24240|24260|24252|24270|24254|24215|24206|31966
1742585100000|2025-03-21 19:25:00|24259|24251|24263|24250|24274|24257|24251|24243|29595
1742585400000|2025-03-21 19:30:00|24265|24249|24283|24273|24290|24275|24255|24249|30120
1742585700000|2025-03-21 19:35:00|24282|24272|24248|24237|24282|24272|24242|24234|44770
1742586000000|2025-03-21 19:40:00|24246|24234|24256|24245|24267|24254|24223|24212|37166
1742586300000|2025-03-21 19:45:00|24253|24244|24305|24284|24312|24301|24253|24244|59836
1742586600000|2025-03-21 19:50:00|24313|24292|24357|24349|24373|24349|24280|24264|92599
1742586900000|2025-03-21 19:55:00|24363|24350|24404|24391|24406|24393|24356|24348|335385
1742587200000|2025-03-21 20:00:00|24405|24392|24422|24045|24435|24411|24363|24027|578522
1742587500000|2025-03-21 20:05:00||24350||24350||24350||24350|5767
1742587800000|2025-03-21 20:10:00|24435|24156|24435|24330|24435|24330|24300|24042|9560
1742588100000|2025-03-21 20:15:00|24400|24340|24435|24335|24435|24350|24380|24330|1110
1742588400000|2025-03-21 20:20:00|||||||||263
1742588700000|2025-03-21 20:25:00|||||||||10
1742589000000|2025-03-21 20:30:00||24336||24336||24336||24336|10
1742589300000|2025-03-21 20:35:00||24335||24335||24335||24335|12455
1742589600000|2025-03-21 20:40:00|||||||||1
1742589900000|2025-03-21 20:45:00|||||||||15
1742803200000|2025-03-24 08:00:00|24827|24408|24630|24499|24827|24499|24630|23624|27
1742803500000|2025-03-24 08:05:00|24800|24500|24630|24500|24800|24500|24630|24499|17
1742803800000|2025-03-24 08:10:00|24800|24499|24800|24499|24800|24510|24630|24499|0
1742804100000|2025-03-24 08:15:00|24710|24500|24640|24500|24800|24500|24640|24499|49
1742804400000|2025-03-24 08:20:00|24800|24510|24640|24530|24800|24530|24640|24499|113
1742804700000|2025-03-24 08:25:00|24639|24499|24800|24499|24800|24560|24634|24499|390
1742805000000|2025-03-24 08:30:00|24799|24500|24649|24520|24800|24530|24620|24499|2
1742805300000|2025-03-24 08:35:00|24630|24530|24620|24520|24777|24530|24620|24499|0
1742805600000|2025-03-24 08:40:00|24777|24530|24620|24500|24777|24530|24610|24499|10
1742805900000|2025-03-24 08:45:00|24777|24499|24620|24500|24777|24520|24600|24499|1
1742806200000|2025-03-24 08:50:00|24777|24499|24610|24500|24777|24520|24610|24499|12
1742806500000|2025-03-24 08:55:00|24777|24510|24650|24499|24777|24530|24600|24499|0
1742806800000|2025-03-24 09:00:00|24640|24500|24620|24511|24777|24530|24610|24499|51
1742807100000|2025-03-24 09:05:00|24610|24510|24620|24511|24777|24520|24610|24499|0
1742807400000|2025-03-24 09:10:00|24610|24510|24620|24511|24777|24520|24610|24499|1
1742807700000|2025-03-24 09:15:00|24777|24510|24610|24511|24777|24511|24610|24500|6
1742808000000|2025-03-24 09:20:00|24777|24510|24620|24499|24777|24540|24620|24499|0
1742808300000|2025-03-24 09:25:00|24777|24530|24740|24499|24777|24540|24610|24499|44
1742808600000|2025-03-24 09:30:00|24777|24500|24620|24500|24777|24520|24600|24499|6
1742808900000|2025-03-24 09:35:00|24619|24499|24620|24500|24777|24519|24610|24499|3
1742809200000|2025-03-24 09:40:00|24675|24499|24620|24500|24777|24519|24610|24499|131
1742809500000|2025-03-24 09:45:00|24619|24510|24620|24500|24777|24519|24619|24499|0
1742809800000|2025-03-24 09:50:00|24700|24510|24600|24499|24777|24540|24600|24499|27
1742810100000|2025-03-24 09:55:00|24777|24530|24600|24500|24777|24540|24600|24499|0
1742810400000|2025-03-24 10:00:00|24777|24499|24600|24530|24777|24540|24600|24499|0
1742810700000|2025-03-24 10:05:00|24777|24540|24600|24520|24777|24540|24600|24499|4
1742811000000|2025-03-24 10:10:00|24777|24530|24610|24530|24777|24540|24600|24499|0
1742811300000|2025-03-24 10:15:00|24777|24540|24600|24500|24777|24540|24579|24499|98
1742811600000|2025-03-24 10:20:00|24777|24499|24580|24500|24777|24500|24580|24499|28
1742811900000|2025-03-24 10:25:00|24777|24499|24590|24500|24777|24500|24590|24499|3
1742812200000|2025-03-24 10:30:00|24777|24499|24590|24500|24777|24500|24590|24499|211
1742812500000|2025-03-24 10:35:00|24777|24499|24610|24500|24777|24500|24590|24499|18
1742812800000|2025-03-24 10:40:00|24777|24499|24620|24549|24800|24549|24580|24499|885
1742813100000|2025-03-24 10:45:00|24800|24550|24750|24549|24800|24620|24620|24549|1261
1742813400000|2025-03-24 10:50:00|24740|24562|24800|24692|24800|24692|24660|24562|336
1742813700000|2025-03-24 10:55:00|24780|24670|24730|24549|24800|24712|24710|24549|798
1742814000000|2025-03-24 11:00:00|24776|24610|24720|24613|24800|24640|24720|24610|410
1742814300000|2025-03-24 11:05:00|24719|24610|24720|24620|24720|24661|24719|24610|825
1742814600000|2025-03-24 11:10:00|24710|24610|24720|24620|24720|24652|24710|24610|65
1742814900000|2025-03-24 11:15:00|24719||24716||24730||24716||72
1742815200000|2025-03-24 11:20:00|24707||24707||24707||24707||0
1742815500000|2025-03-24 11:25:00|||||||||5
1742815800000|2025-03-24 11:30:00|24710|24610|24776|24700|24776|24700|24710|24610|1213
1742816100000|2025-03-24 11:35:00|24762||24748||24776||24748||355
1742816400000|2025-03-24 11:40:00|24710|24680|24748|24725|24748|24725|24710|24610|384
1742816700000|2025-03-24 11:45:00|24731|24712|24718|24686|24731|24712|24680|24610|1998
1742817000000|2025-03-24 11:50:00|24700|24680|24730|24610|24731|24680|24700|24610|330
1742817300000|2025-03-24 11:55:00|24731|24700|24731|24620|24731|24700|24730|24610|455
1742817600000|2025-03-24 12:00:00|24686|24610|24686|24620|24686|24620|24686|24610|2441
1742817900000|2025-03-24 12:05:00|24652|24610|24729|24620|24730|24620|24652|24610|304
1742818200000|2025-03-24 12:10:00|24731|24630|24729|24630|24731|24630|24728|24610|309
1742818500000|2025-03-24 12:15:00|24731||24730||24731||24712||261
1742818800000|2025-03-24 12:20:00|24729|24635|24729|24635|24731|24635|24728|24635|74
1742819100000|2025-03-24 12:25:00|24728||24670||24729||24670||150
1742819400000|2025-03-24 12:30:00||24654||24635||24654||24635|85
1742819700000|2025-03-24 12:35:00|24694||24693||24694||24693||52
1742820000000|2025-03-24 12:40:00||24630||24630||24630||24630|75
1742820300000|2025-03-24 12:45:00|24694||24694||24694||24694||213
1742820600000|2025-03-24 12:50:00|24675|24650|24694|24650|24694|24650|24675|24650|191
1742820900000|2025-03-24 12:55:00|24672|24630|24694|24643|24694|24643|24672|24630|202
1742821200000|2025-03-24 13:00:00||24661||24643||24666||24643|185
1742821500000|2025-03-24 13:05:00||24670||24680||24680||24650|258
1742821800000|2025-03-24 13:10:00|24691|24650|24694|24685|24694|24685|24691|24643|477
1742822100000|2025-03-24 13:15:00|24720|24683|24730|24643|24731|24695|24693|24643|1257
1742822400000|2025-03-24 13:20:00|24720||24731||24731||24720||168
1742822700000|2025-03-24 13:25:00||24630||24653||24698||24630|440
1742823000000|2025-03-24 13:30:00|24777|24668|24682|24637|24777|24731|24621|24575|115107
1742823300000|2025-03-24 13:35:00|24681|24640|24612|24582|24714|24680|24610|24581|32833
1742823600000|2025-03-24 13:40:00|24615|24586|24723|24685|24723|24691|24615|24586|43863
1742823900000|2025-03-24 13:45:00|24734|24690|24687|24662|24735|24719|24650|24627|40482
1742824200000|2025-03-24 13:50:00|24681|24661|24790|24761|24800|24790|24668|24642|27890
1742824500000|2025-03-24 13:55:00|24800|24770|24799|24770|24800|24797|24767|24738|21497
1742824800000|2025-03-24 14:00:00|24800|24776|24831|24796|24850|24825|24792|24770|31175
1742825100000|2025-03-24 14:05:00|24832|24798|24846|24815|24850|24840|24808|24786|19433
1742825400000|2025-03-24 14:10:00|24835|24816|24819|24808|24850|24832|24819|24808|16562
1742825700000|2025-03-24 14:15:00|24820|24810|24794|24773|24830|24810|24774|24739|11696
1742826000000|2025-03-24 14:20:00|24793|24772|24791|24776|24793|24783|24762|24752|19923
1742826300000|2025-03-24 14:25:00|24787|24772|24758|24733|24803|24783|24758|24733|17630
1742826600000|2025-03-24 14:30:00|24746|24727|24720|24696|24746|24732|24691|24683|23137
1742826900000|2025-03-24 14:35:00|24726|24695|24695|24677|24726|24701|24685|24672|34870
1742827200000|2025-03-24 14:40:00|24694|24686|24653|24633|24695|24686|24653|24629|7783
1742827500000|2025-03-24 14:45:00|24652|24632|24703|24688|24703|24693|24649|24632|16136
1742827800000|2025-03-24 14:50:00|24702|24690|24702|24688|24732|24715|24702|24688|20569
1742828100000|2025-03-24 14:55:00|24692|24689|24704|24689|24704|24689|24689|24671|15582
1742828400000|2025-03-24 15:00:00|24703|24688|24684|24673|24703|24688|24681|24667|9185
1742828700000|2025-03-24 15:05:00|24675|24674|24725|24707|24740|24715|24675|24673|20766
1742829000000|2025-03-24 15:10:00|24724|24708|24776|24756|24780|24777|24716|24708|29060
1742829300000|2025-03-24 15:15:00|24777|24757|24805|24788|24824|24804|24767|24757|34708
1742829600000|2025-03-24 15:20:00|24803|24787|24766|24746|24805|24787|24743|24723|23568
1742829900000|2025-03-24 15:25:00|24762|24738|24754|24732|24766|24748|24731|24710|16610
1742830200000|2025-03-24 15:30:00|24755|24733|24760|24749|24770|24752|24743|24733|11661
1742830500000|2025-03-24 15:35:00|24762|24753|24750|24728|24774|24762|24750|24728|10583
1742830800000|2025-03-24 15:40:00|24747|24736|24799|24788|24799|24788|24747|24736|10785
1742831100000|2025-03-24 15:45:00|24798|24787|24790|24770|24813|24809|24785|24766|9312
1742831400000|2025-03-24 15:50:00|24792|24771|24774|24758|24795|24787|24774|24758|12695
1742831700000|2025-03-24 15:55:00|24773|24759|24762|24750|24773|24759|24762|24745|9148
1742832000000|2025-03-24 16:00:00|24761|24748|24744|24721|24766|24752|24738|24721|12338
1742832300000|2025-03-24 16:05:00|24742|24725|24760|24748|24767|24752|24741|24725|11361
1742832600000|2025-03-24 16:10:00|24749|24747|24733|24724|24760|24752|24733|24723|8250
1742832900000|2025-03-24 16:15:00|24735|24727|24716|24704|24735|24733|24706|24692|18820
1742833200000|2025-03-24 16:20:00|24714|24706|24735|24723|24737|24725|24712|24700|9997
1742833500000|2025-03-24 16:25:00|24734|24720|24707|24689|24734|24723|24692|24671|16899
1742833800000|2025-03-24 16:30:00|24704|24688|24685|24673|24709|24695|24673|24652|11556
1742834100000|2025-03-24 16:35:00|24688|24674|24675|24658|24688|24676|24675|24656|12677
1742834400000|2025-03-24 16:40:00|24672|24664|24702|24690|24702|24690|24655|24634|42761
1742834700000|2025-03-24 16:45:00|24710|24691|24707|24690|24723|24715|24703|24690|6954
1742835000000|2025-03-24 16:50:00|24702|24689|24713|24700|24722|24707|24696|24685|11928
1742835300000|2025-03-24 16:55:00|24706|24699|24692|24675|24713|24700|24692|24675|11943
1742835600000|2025-03-24 17:00:00|24691|24670|24686|24672|24692|24688|24673|24667|43620
1742835900000|2025-03-24 17:05:00|24692|24673|24693|24678|24701|24688|24681|24673|7035
1742836200000|2025-03-24 17:10:00|24692|24677|24681|24661|24692|24677|24681|24661|4546
1742836500000|2025-03-24 17:15:00|24680|24662|24711|24701|24722|24706|24679|24662|30165
1742836800000|2025-03-24 17:20:00|24710|24698|24747|24733|24749|24733|24700|24698|72393
1742837100000|2025-03-24 17:25:00|24748|24738|24781|24763|24782|24765|24748|24738|54258
1742837400000|2025-03-24 17:30:00|24776|24765|24787|24770|24797|24785|24776|24763|19165
1742837700000|2025-03-24 17:35:00|24783|24762|24770|24762|24783|24768|24758|24750|14081
1742838000000|2025-03-24 17:40:00|24765|24757|24733|24720|24770|24762|24733|24720|8834
1742838300000|2025-03-24 17:45:00|24737|24725|24750|24734|24750|24734|24735|24725|28104
1742838600000|2025-03-24 17:50:00|24746|24732|24759|24737|24784|24767|24742|24732|9527
1742838900000|2025-03-24 17:55:00|24754|24738|24743|24730|24754|24739|24728|24715|22620
1742839200000|2025-03-24 18:00:00|24742|24732|24725|24714|24746|24739|24702|24698|30147
1742839500000|2025-03-24 18:05:00|24723|24716|24734|24717|24739|24732|24723|24715|20168
1742839800000|2025-03-24 18:10:00|24733|24715|24728|24716|24733|24721|24728|24715|5007
1742840100000|2025-03-24 18:15:00|24729|24717|24721|24707|24733|24725|24721|24707|12003
1742840400000|2025-03-24 18:20:00|24719|24706|24681|24669|24721|24706|24681|24669|10606
1742840700000|2025-03-24 18:25:00|24677|24668|24692|24680|24708|24698|24659|24657|41938
1742841000000|2025-03-24 18:30:00|24691|24674|24708|24701|24708|24702|24680|24673|11927
1742841300000|2025-03-24 18:35:00|24707|24702|24748|24736|24750|24742|24703|24689|24099
1742841600000|2025-03-24 18:40:00|24747|24737|24757|24752|24767|24753|24742|24727|13909
1742841900000|2025-03-24 18:45:00|24764|24753|24781|24772|24782|24772|24731|24722|13806
1742842200000|2025-03-24 18:50:00|24782|24770|24805|24795|24810|24796|24770|24752|17169
1742842500000|2025-03-24 18:55:00|24800|24794|24810|24795|24810|24800|24797|24780|7806
1742842800000|2025-03-24 19:00:00|24809|24796|24828|24819|24839|24835|24807|24796|13491
1742843100000|2025-03-24 19:05:00|24830|24820|24820|24800|24839|24827|24820|24799|11312
1742843400000|2025-03-24 19:10:00|24816|24795|24786|24780|24820|24795|24783|24774|6156
1742843700000|2025-03-24 19:15:00|24792|24781|24815|24806|24820|24806|24786|24780|12312
1742844000000|2025-03-24 19:20:00|24817|24802|24812|24803|24817|24805|24799|24787|12067
1742844300000|2025-03-24 19:25:00|24815|24809|24790|24784|24815|24809|24787|24779|16373
1742844600000|2025-03-24 19:30:00|24793|24788|24789|24779|24793|24788|24780|24769|17395
1742844900000|2025-03-24 19:35:00|24788|24778|24789|24780|24797|24791|24779|24775|15165
1742845200000|2025-03-24 19:40:00|24788|24776|24795|24784|24795|24787|24773|24762|12870
1742845500000|2025-03-24 19:45:00|24794|24783|24814|24803|24823|24812|24785|24777|28542
1742845800000|2025-03-24 19:50:00|24808|24799|24804|24797|24814|24806|24763|24756|44843
1742846100000|2025-03-24 19:55:00|24803|24799|24842|24833|24878|24867|24792|24782|250310
1742846400000|2025-03-24 20:00:00|24833|24832|24820|24550|25000|24832|24820|24513|29075
1742846700000|2025-03-24 20:05:00|||||||||516
1742847000000|2025-03-24 20:10:00|||||||||3
1742847300000|2025-03-24 20:15:00|||||||||4
1742847600000|2025-03-24 20:20:00|||||||||10
1742847900000|2025-03-24 20:25:00|24844||24820||24844||24820||216
1742848200000|2025-03-24 20:30:00|||||||||120
1742848500000|2025-03-24 20:35:00|||||||||91
1742848800000|2025-03-24 20:40:00|||||||||100
1742849100000|2025-03-24 20:45:00|24844||24844||24844||24844||16
1742849400000|2025-03-24 20:50:00|||||||||1
1742849700000|2025-03-24 20:55:00|25000||24844||25000||24844||57
1742850000000|2025-03-24 21:00:00|||||||||21
1742850300000|2025-03-24 21:05:00|||||||||17
1742850600000|2025-03-24 21:10:00||24700||24700||24700||24700|16
1742850900000|2025-03-24 21:15:00|||||||||541
1742851200000|2025-03-24 21:20:00|||||||||18
1742851500000|2025-03-24 21:25:00|||||||||103
1742851800000|2025-03-24 21:30:00|||||||||4
1742852400000|2025-03-24 21:40:00|24899|24550|24899|24550|24899|24550|24899|24550|1
1742852700000|2025-03-24 21:45:00|24850||24850||24850||24850||0
1742853600000|2025-03-24 22:00:00|24849||24850||24850||24849||1
1742853900000|2025-03-24 22:05:00|24899||24844||24899||24844||0
1742854200000|2025-03-24 22:10:00|||||||||1
1742854500000|2025-03-24 22:15:00|||||||||1
1742854800000|2025-03-24 22:20:00|24899|24705|24844|24550|24899|24705|24844|24550|305
1742855100000|2025-03-24 22:25:00|||||||||46
1742855400000|2025-03-24 22:30:00||24522||24522||24522||24522|5
1742855700000|2025-03-24 22:35:00|||||||||6
1742856000000|2025-03-24 22:40:00|||||||||15
1742856300000|2025-03-24 22:45:00|||||||||220
1742856600000|2025-03-24 22:50:00||24519||24519||24519||24519|119
1742856900000|2025-03-24 22:55:00|||||||||26
1742857200000|2025-03-24 23:00:00||24554||24519||24554||24519|5
1742857500000|2025-03-24 23:05:00|||||||||5
1742857800000|2025-03-24 23:10:00||24580||24580||24580||24580|0
1742858100000|2025-03-24 23:15:00|||||||||50
1742858400000|2025-03-24 23:20:00|||||||||3
1742858700000|2025-03-24 23:25:00|||||||||36
1742859000000|2025-03-24 23:30:00|||||||||31
1742859300000|2025-03-24 23:35:00|||||||||3
1742859600000|2025-03-24 23:40:00||24705||24706||24706||24580|20
1742860200000|2025-03-24 23:50:00|||||||||5
1742860500000|2025-03-24 23:55:00|||||||||51
1742889600000|2025-03-25 08:00:00|27000|22500|24850|24670|27000|24670|24850|22500|92
1742889900000|2025-03-25 08:05:00|24840|24680|24839|24670|24860|24720|24817|24500|3
1742890200000|2025-03-25 08:10:00|24850|24680|24822|24720|24850|24740|24822|24519|184
1742890500000|2025-03-25 08:15:00|24790|24580|24822|24700|24822|24730|24790|24500|11
1742890800000|2025-03-25 08:20:00|24820|24580|24822|24670|24822|24700|24820|24500|0
1742891100000|2025-03-25 08:25:00||24690||24700||24700||24580|0
1742891400000|2025-03-25 08:30:00|24820|24580|24820|24710|24822|24711|24820|24580|0
1742891700000|2025-03-25 08:35:00|24822|24691|24822|24710|24822|24720|24822|24650|0
1742892000000|2025-03-25 08:40:00|24820|24720|24822|24720|24822|24730|24820|24650|45
1742892300000|2025-03-25 08:45:00|24820|24650|24822|24711|24822|24730|24820|24650|1
1742892600000|2025-03-25 08:50:00|24820|24710|24822|24711|24822|24711|24820|24710|3
1742892900000|2025-03-25 08:55:00||24710||24701||24721||24690|1
1742893200000|2025-03-25 09:00:00|24820|24690|24822|24721|24822|24721|24820|24671|0
1742893500000|2025-03-25 09:05:00|24820|24720|24760|24700|24822|24721|24760|24580|3
1742893800000|2025-03-25 09:10:00||24701||24710||24710||24700|0
1742894100000|2025-03-25 09:15:00|24800|24720|24800|24710|24822|24720|24800|24580|153
1742894400000|2025-03-25 09:20:00|24822|24711|24810|24720|24822|24720|24800|24671|1
1742894700000|2025-03-25 09:25:00|24822|24671|24820|24720|24822|24721|24820|24671|0
1742895000000|2025-03-25 09:30:00|24810|24721|24822|24721|24822|24721|24810|24721|101
1742895300000|2025-03-25 09:35:00|24820|24700|24822|24711|24822|24711|24820|24650|12
1742895600000|2025-03-25 09:40:00|24820|24720|24820|24720|24822|24730|24810|24650|0
1742895900000|2025-03-25 09:45:00|24822|24690|24822|24720|24822|24730|24820|24650|0
1742896200000|2025-03-25 09:50:00|24820|24671|24820|24720|24822|24730|24820|24650|0
1742896500000|2025-03-25 09:55:00|24822|24672|24822|24720|24822|24740|24820|24650|0
1742896800000|2025-03-25 10:00:00|24820|24671|24820|24710|24822|24740|24810|24650|56
1742897100000|2025-03-25 10:05:00|24810|24720|24820|24720|24822|24720|24810|24650|13
1742897400000|2025-03-25 10:10:00|24810|24651|24820|24672|24822|24730|24810|24650|0
1742897700000|2025-03-25 10:15:00|24822|24710|24822|24730|24822|24730|24820|24650|0
1742898000000|2025-03-25 10:20:00|24820|24652|24820|24672|24822|24730|24820|24650|0
1742898300000|2025-03-25 10:25:00|24822|24700|24838|24711|24850|24780|24820|24519|97
1742898600000|2025-03-25 10:30:00|24850|24720|24835|24700|24850|24740|24832|24671|0
1742898900000|2025-03-25 10:35:00|24840|24701|24840|24671|24850|24741|24832|24670|1
1742899200000|2025-03-25 10:40:00|24850|24700|24830|24710|24850|24740|24830|24671|5
1742899500000|2025-03-25 10:45:00||24711||24750||24750||24671|0
1742899800000|2025-03-25 10:50:00||24723||24700||24761||24650|20
1742900100000|2025-03-25 10:55:00||24720||24723||24750||24651|0
1742900400000|2025-03-25 11:00:00||24720||24760||24760||24671|99
1742900700000|2025-03-25 11:05:00|24817|24695|24830|24800|24830|24800|24817|24695|226
1742901000000|2025-03-25 11:10:00|24849|24805|24950|24820|25000|24820|24849|24800|129
1742901300000|2025-03-25 11:15:00|25000||24900||25000||24890||0
1742901600000|2025-03-25 11:20:00|25000||24910||25000||24900||2
1742901900000|2025-03-25 11:25:00|24900|24850|24940|24850|25000|24850|24900|24850|4
1742902200000|2025-03-25 11:30:00|25000||24970||25000||24910||0
1742902500000|2025-03-25 11:35:00|24950|24876|24930|24876|25000|24876|24900|24876|25
1742902800000|2025-03-25 11:40:00|25000||24970||25039||24930||1
1742903100000|2025-03-25 11:45:00|24950||24930||25082||24930||15
1742903400000|2025-03-25 11:50:00|24880||24890||25082||24880||300
1742903700000|2025-03-25 11:55:00|24903||25000||25082||24897||342
1742904000000|2025-03-25 12:00:00|25082||24950||25082||24940||323
1742904300000|2025-03-25 12:05:00|24940||25020||25090||24930||109
1742904600000|2025-03-25 12:10:00|25019||25019||25019||25019||74
1742904900000|2025-03-25 12:15:00||24880||24880||24880||24880|0
1742905200000|2025-03-25 12:20:00|25010|24876|25000|24880|25010|24890|24998|24876|219
1742905500000|2025-03-25 12:25:00|25010|24876|25020|24880|25100|24880|25010|24876|4
1742905800000|2025-03-25 12:30:00|25100|24876|25030|24876|25100|24880|25000|24876|103
1742906100000|2025-03-25 12:35:00|25020|24880|25020|24876|25100|24880|25000|24876|35
1742906400000|2025-03-25 12:40:00|25010|24880|25030|24890|25100|24890|25000|24876|27
1742906700000|2025-03-25 12:45:00|25020|24876|25020|24876|25100|24890|25020|24876|211
1742907000000|2025-03-25 12:50:00|25000|24880|25025|24876|25025|24880|25000|24876|63
1742907300000|2025-03-25 12:55:00|25020||25020||25030||25020||127
1742907600000|2025-03-25 13:00:00|25019|24880|25019|24876|25019|24880|25019|24876|156
1742907900000|2025-03-25 13:05:00|||||||||65
1742908200000|2025-03-25 13:10:00|25000||25000||25000||25000||99
1742908500000|2025-03-25 13:15:00|24999|24880|25000|24876|25000|24880|24999|24876|112
1742908800000|2025-03-25 13:20:00|24999|24899|24946|24820|25000|24899|24865|24820|2732
1742909100000|2025-03-25 13:25:00|24945|24700|24896|24702|25100|24742|24778|24650|1315
1742909400000|2025-03-25 13:30:00|24914|24713|24957|24913|24995|24962|24845|24713|72177
1742909700000|2025-03-25 13:35:00|24949|24935|24940|24917|24949|24935|24899|24878|23826
1742910000000|2025-03-25 13:40:00|24918|24914|24868|24845|24940|24917|24828|24825|40051
1742910300000|2025-03-25 13:45:00|24869|24850|24855|24838|24906|24889|24845|24827|32786
1742910600000|2025-03-25 13:50:00|24850|24837|24917|24884|24918|24884|24845|24821|21658
1742910900000|2025-03-25 13:55:00|24916|24890|24869|24836|24916|24900|24852|24827|17937
1742911200000|2025-03-25 14:00:00|24857|24835|24919|24891|24919|24891|24842|24835|12866
1742911500000|2025-03-25 14:05:00|24916|24893|24916|24900|24935|24906|24901|24874|16200
1742911800000|2025-03-25 14:10:00|24915|24899|24899|24875|24940|24914|24899|24875|18904
1742912100000|2025-03-25 14:15:00|24898|24874|24885|24866|24899|24875|24873|24866|10856
1742912400000|2025-03-25 14:20:00|24881|24874|24935|24910|24935|24914|24881|24874|17491
1742912700000|2025-03-25 14:25:00|24913|24906|24948|24927|24948|24932|24910|24895|10514
1742913000000|2025-03-25 14:30:00|24956|24928|25000|24985|25000|24985|24956|24928|15139
1742913300000|2025-03-25 14:35:00|25001|24986|25039|25016|25046|25016|25001|24986|44644
1742913600000|2025-03-25 14:40:00|25036|25015|25042|25030|25055|25038|25023|25007|26698
1742913900000|2025-03-25 14:45:00|25050|25031|25047|25034|25050|25034|25028|25020|18772
1742914200000|2025-03-25 14:50:00|25046|25035|25050|25038|25062|25052|25042|25035|26441
1742914500000|2025-03-25 14:55:00|25049|25034|25059|25048|25072|25055|25041|25034|24903
1742914800000|2025-03-25 15:00:00|25054|25047|25001|24976|25092|25072|24999|24974|45293
1742915100000|2025-03-25 15:05:00|24997|24975|24993|24976|24997|24989|24984|24970|16905
1742915400000|2025-03-25 15:10:00|24991|24975|24931|24915|24991|24975|24930|24908|14461
1742915700000|2025-03-25 15:15:00|24927|24914|24921|24908|24931|24915|24910|24896|10493
1742916000000|2025-03-25 15:20:00|24920|24907|24943|24922|24948|24928|24911|24888|8601
1742916300000|2025-03-25 15:25:00|24939|24923|24960|24945|24970|24945|24939|24923|7475
1742916600000|2025-03-25 15:30:00|24965|24947|24947|24930|24967|24955|24947|24928|24601
1742916900000|2025-03-25 15:35:00|24942|24929|24890|24875|24942|24930|24890|24873|9390
1742917200000|2025-03-25 15:40:00|24889|24881|24902|24890|24905|24890|24877|24864|13597
1742917500000|2025-03-25 15:45:00|24900|24889|24884|24872|24900|24889|24879|24865|15129
1742917800000|2025-03-25 15:50:00|24883|24873|24878|24869|24897|24879|24869|24860|12284
1742918100000|2025-03-25 15:55:00|24880|24861|24894|24877|24898|24880|24878|24861|6977
1742918400000|2025-03-25 16:00:00|24893|24879|24875|24865|24894|24885|24875|24864|11698
1742918700000|2025-03-25 16:05:00|24870|24862|24855|24839|24870|24862|24842|24829|11758
1742919000000|2025-03-25 16:10:00|24853|24840|24853|24841|24853|24846|24840|24829|7650
1742919300000|2025-03-25 16:15:00|24852|24831|24861|24842|24864|24856|24844|24830|4368
1742919600000|2025-03-25 16:20:00|24862|24851|24881|24864|24884|24870|24860|24851|6676
1742919900000|2025-03-25 16:25:00|24880|24860|24869|24862|24888|24871|24862|24852|9041
1742920200000|2025-03-25 16:30:00|24872|24863|24873|24858|24884|24868|24864|24858|8345
1742920500000|2025-03-25 16:35:00|24879|24860|24880|24873|24896|24875|24876|24860|4169
1742920800000|2025-03-25 16:40:00|24879|24867|24900|24887|24900|24891|24866|24858|8123
1742921100000|2025-03-25 16:45:00|24897|24886|24893|24886|24923|24901|24891|24883|13028
1742921400000|2025-03-25 16:50:00|24887|24877|24901|24886|24902|24890|24886|24877|4336
1742921700000|2025-03-25 16:55:00|24896|24887|24900|24888|24901|24894|24887|24884|4242
1742922000000|2025-03-25 17:00:00|24901|24886|24936|24923|24937|24926|24901|24886|8182
1742922300000|2025-03-25 17:05:00|24937|24924|24943|24933|24948|24939|24937|24923|4072
1742922600000|2025-03-25 17:10:00|24942|24932|24940|24925|24946|24933|24927|24915|10460
1742922900000|2025-03-25 17:15:00|24937|24926|24934|24917|24940|24931|24921|24916|6731
1742923200000|2025-03-25 17:20:00|24938|24920|24937|24927|24940|24927|24927|24915|10082
1742923500000|2025-03-25 17:25:00|24936|24934|24925|24916|24936|24934|24912|24900|16386
1742923800000|2025-03-25 17:30:00|24929|24917|24943|24929|24949|24934|24929|24917|4484
1742924100000|2025-03-25 17:35:00|24935|24930|24925|24915|24935|24931|24918|24911|18551
1742924400000|2025-03-25 17:40:00|24931|24912|24933|24923|24946|24930|24926|24912|5508
1742924700000|2025-03-25 17:45:00|24934|24924|24906|24890|24943|24926|24906|24890|10420
1742925000000|2025-03-25 17:50:00|24902|24889|24889|24876|24905|24891|24884|24869|17363
1742925300000|2025-03-25 17:55:00|24892|24877|24892|24883|24895|24884|24892|24876|8053
1742925600000|2025-03-25 18:00:00|24890|24884|24904|24891|24904|24895|24889|24884|5931
1742925900000|2025-03-25 18:05:00|24898|24889|24895|24878|24904|24889|24863|24856|11153
1742926200000|2025-03-25 18:10:00|24903|24882|24920|24905|24920|24906|24893|24882|7718
1742926500000|2025-03-25 18:15:00|24914|24904|24919|24908|24919|24908|24908|24893|6931
1742926800000|2025-03-25 18:20:00|24923|24909|24910|24898|24930|24914|24910|24898|11241
1742927100000|2025-03-25 18:25:00|24909|24897|24903|24890|24910|24897|24896|24877|11122
1742927400000|2025-03-25 18:30:00|24910|24891|24898|24887|24910|24902|24889|24877|12845
1742927700000|2025-03-25 18:35:00|24904|24888|24898|24887|24906|24899|24894|24886|8494
1742928000000|2025-03-25 18:40:00|24904|24897|24887|24876|24904|24897|24887|24876|5685
1742928300000|2025-03-25 18:45:00|24886|24875|24867|24854|24886|24876|24865|24854|8363
1742928600000|2025-03-25 18:50:00|24868|24859|24869|24859|24874|24865|24836|24830|12930
1742928900000|2025-03-25 18:55:00|24871|24863|24863|24844|24880|24864|24851|24842|11043
1742929200000|2025-03-25 19:00:00|24862|24845|24875|24856|24879|24859|24862|24845|9408
1742929500000|2025-03-25 19:05:00|24863|24862|24864|24849|24875|24871|24854|24842|8083
1742929800000|2025-03-25 19:10:00|24865|24852|24861|24846|24875|24870|24849|24840|4358
1742930100000|2025-03-25 19:15:00|24862|24847|24872|24862|24879|24876|24857|24847|10075
1742930400000|2025-03-25 19:20:00|24873|24860|24867|24856|24884|24874|24867|24856|29904
1742930700000|2025-03-25 19:25:00|24859|24858|24890|24875|24892|24883|24852|24839|29040
1742931000000|2025-03-25 19:30:00|24892|24877|24925|24908|24930|24918|24892|24877|7112
1742931300000|2025-03-25 19:35:00|24921|24905|24928|24913|24945|24931|24900|24887|20080
1742931600000|2025-03-25 19:40:00|24929|24915|24928|24915|24945|24931|24924|24909|26080
1742931900000|2025-03-25 19:45:00|24927|24920|24975|24946|24975|24954|24925|24912|14812
1742932200000|2025-03-25 19:50:00|24970|24941|24999|24990|25015|25000|24952|24938|80335
1742932500000|2025-03-25 19:55:00|25002|24987|25008|24996|25044|25017|24964|24953|320780
1742932800000|2025-03-25 20:00:00|25020|25007|25115|24800|25200|25019|25019|24800|33764
1742933100000|2025-03-25 20:05:00|||||||||6
1742933400000|2025-03-25 20:10:00|||||||||10
1742933700000|2025-03-25 20:15:00|||||||||91
1742934000000|2025-03-25 20:20:00|||||||||209
1742934300000|2025-03-25 20:25:00|25000|24880|25000|24800|25000|24880|25000|24800|11
1742934900000|2025-03-25 20:35:00|||||||||61
1742935200000|2025-03-25 20:40:00|||||||||27
1742935500000|2025-03-25 20:45:00|||||||||25
1742935800000|2025-03-25 20:50:00|||||||||27
1742936100000|2025-03-25 20:55:00|||||||||3
1742936400000|2025-03-25 21:00:00|||||||||27
1742936700000|2025-03-25 21:05:00|||||||||3
1742937000000|2025-03-25 21:10:00|||||||||6
1742937600000|2025-03-25 21:20:00|||||||||3
1742938200000|2025-03-25 21:30:00||24900||24900||24900||24900|0
1742939100000|2025-03-25 21:45:00|||||||||2
1742939700000|2025-03-25 21:55:00|||||||||101
1742940000000|2025-03-25 22:00:00|||||||||1
1742940300000|2025-03-25 22:05:00|||||||||1
1742940600000|2025-03-25 22:10:00|25089||25115||25115||25089||478
1742940900000|2025-03-25 22:15:00|25112||25028||25112||25028||1
1742941200000|2025-03-25 22:20:00|||||||||1
1742941500000|2025-03-25 22:25:00||24800||24900||24900||24800|0
1742941800000|2025-03-25 22:30:00|||||||||1
1742942400000|2025-03-25 22:40:00|25000||25000||25000||25000||4
1742942700000|2025-03-25 22:45:00|25028||24999||25028||24999||0
1742943000000|2025-03-25 22:50:00|||||||||5
1742943300000|2025-03-25 22:55:00|||||||||5
1742943900000|2025-03-25 23:05:00|||||||||1
1742944200000|2025-03-25 23:10:00||24800||24900||24900||24800|12
1742944500000|2025-03-25 23:15:00|||||||||145
1742944800000|2025-03-25 23:20:00|||||||||2
1742945100000|2025-03-25 23:25:00|||||||||25
1742945400000|2025-03-25 23:30:00|||||||||1
1742945700000|2025-03-25 23:35:00|||||||||1
1742946000000|2025-03-25 23:40:00|||||||||20
1742946300000|2025-03-25 23:45:00|||||||||15
1742946600000|2025-03-25 23:50:00|||||||||50
1742946900000|2025-03-25 23:55:00|||||||||8
1742976000000|2025-03-26 08:00:00|25197|22000|25080|24870|25197|24890|25020|22000|39
1742976300000|2025-03-26 08:05:00|25070|24800|25030|24860|25197|24880|25020|24800|6
1742976600000|2025-03-26 08:10:00|25197|24870|25030|24870|25197|24880|25020|24800|0
1742976900000|2025-03-26 08:15:00|25197|24890|25030|24880|25197|24890|25009|24800|57
1742977200000|2025-03-26 08:20:00|25009|24800|25020|24880|25197|24890|25000|24800|0
1742977500000|2025-03-26 08:25:00|25191|24890|25030|24880|25197|24890|25000|24800|0
1742977800000|2025-03-26 08:30:00|25020|24801|25024|24891|25197|24891|25000|24801|0
1742978100000|2025-03-26 08:35:00|25040||25000||25197||25000||0
1742978400000|2025-03-26 08:40:00|25197||25009||25197||25000||0
1742978700000|2025-03-26 08:45:00|25020||25006||25197||25002||0
1742979000000|2025-03-26 08:50:00|25020||25000||25197||25000||0
1742979300000|2025-03-26 08:55:00|25010|24900|25010|24901|25197|24901|25000|24900|0
1742979600000|2025-03-26 09:00:00|25197||25010||25197||25010||0
1742979900000|2025-03-26 09:05:00|25197||25010||25197||25009||0
1742980200000|2025-03-26 09:10:00|25030||25010||25197||25006||0
1742980500000|2025-03-26 09:15:00|25030||25010||25197||25009||1
1742980800000|2025-03-26 09:20:00|25030||25030||25197||25008||0
1742981100000|2025-03-26 09:25:00|25019|24900|25000|24881|25197|24900|25000|24880|0
1742981400000|2025-03-26 09:30:00|25010|24890|25012|24891|25197|24891|25010|24890|83
1742981700000|2025-03-26 09:35:00|25030||25020||25197||25010||0
1742982000000|2025-03-26 09:40:00|25197||25020||25197||25007||0
1742982300000|2025-03-26 09:45:00|25018||25020||25197||25009||10
1742982600000|2025-03-26 09:50:00|25050||25010||25197||24999||1
1742982900000|2025-03-26 09:55:00|25020||25020||25197||25009||0
1742983200000|2025-03-26 10:00:00|25030||25009||25197||25001||0
1742983500000|2025-03-26 10:05:00|25030||25010||25191||25007||0
1742983800000|2025-03-26 10:10:00|25009|24880|25010|24881|25197|24881|24990|24880|0
1742984100000|2025-03-26 10:15:00|25009||25010||25010||25005||0
1742984400000|2025-03-26 10:20:00|25005||25010||25010||25005||5
1742984700000|2025-03-26 10:25:00|25000||25000||25000||25000||5
1742985000000|2025-03-26 10:30:00|24990||24990||24990||24990||1
1742985300000|2025-03-26 10:35:00|25041|24880|25010|24881|25041|24881|24981|24880|0
1742985600000|2025-03-26 10:40:00|25100|24938|25000|24881|25100|24938|25000|24800|32
1742985900000|2025-03-26 10:45:00|24989|24890|25000|24891|25000|24891|24989|24890|1
1742986200000|2025-03-26 10:50:00|25197||25000||25197||25000||1
1742986500000|2025-03-26 10:55:00|25197|24889|25030|24880|25197|24889|25010|24880|9
1742986800000|2025-03-26 11:00:00|25020|24800|25010|24881|25197|24935|24987|24800|14
1742987100000|2025-03-26 11:05:00|25197|24890|25010|24891|25197|24891|24985|24890|0
1742987400000|2025-03-26 11:10:00|25000||25010||25095||24999||1
1742987700000|2025-03-26 11:15:00|25000|24889|24990|24889|25095|24889|24990|24888|0
1742988000000|2025-03-26 11:20:00|24986|24890|25000|24889|25020|24891|24986|24888|0
1742988300000|2025-03-26 11:25:00|24990||24990||24990||24990||2
1742988600000|2025-03-26 11:30:00|24985|24888|24989|24880|25191|24933|24961|24800|360
1742988900000|2025-03-26 11:35:00|25000|24800|25020|24888|25197|24936|25000|24800|37
1742989200000|2025-03-26 11:40:00|25000|24889|25020|24888|25197|24889|24990|24888|3
1742989500000|2025-03-26 11:45:00|25010|24889|25020|24890|25197|24890|24997|24888|22
1742989800000|2025-03-26 11:50:00|25010|24888|25010|24890|25010|24910|24996|24888|15
1742990100000|2025-03-26 11:55:00|25009|24888|25020|24890|25197|24891|25009|24888|241
1742990400000|2025-03-26 12:00:00|25010|24888|25010|24890|25197|24890|25000|24888|678
1742990700000|2025-03-26 12:05:00|25000|24888|24990|24900|25197|24962|24976|24800|32
1742991000000|2025-03-26 12:10:00|24975|24888|25010|24900|25197|24906|24970|24888|149
1742991300000|2025-03-26 12:15:00|25197|24888|25020|24900|25197|24901|25010|24888|1
1742991600000|2025-03-26 12:20:00|25010|24901|25080|24900|25197|24901|25010|24900|10
1742991900000|2025-03-26 12:25:00|25030|24910|25197|24800|25197|24920|25020|24800|0
1742992200000|2025-03-26 12:30:00|25191|24969|25090|24910|25197|25002|25090|24800|124
1742992500000|2025-03-26 12:35:00|25089|24888|25050|24900|25089|24920|25048|24800|54
1742992800000|2025-03-26 12:40:00|25049|24888|25050|24910|25050|24910|25049|24888|305
1742993100000|2025-03-26 12:45:00|25049|24888|25095|24910|25197|24920|25049|24888|113
1742993400000|2025-03-26 12:50:00|25109|24888|25109|24910|25109|24920|25090|24888|1
1742993700000|2025-03-26 12:55:00||24920||24910||24920||24888|51
1742994000000|2025-03-26 13:00:00|25108|24920|25080|24910|25108|24920|25080|24888|8
1742994300000|2025-03-26 13:05:00|25086|24888|25078|24920|25086|24920|25078|24888|50
1742994600000|2025-03-26 13:10:00||24888||24930||24950||24800|266
1742994900000|2025-03-26 13:15:00|25077|24940|25078|24931|25078|24975|25077|24800|48
1742995200000|2025-03-26 13:20:00||24960||24921||24960||24910|74
1742995500000|2025-03-26 13:25:00|25086|24900|25086|25008|25086|25008|25086|24800|118
1742995800000|2025-03-26 13:30:00|25125|24961|25203|25162|25222|25200|25117|24961|65659
1742996100000|2025-03-26 13:35:00|25210|25182|25429|25373|25437|25395|25210|25162|52036
1742996400000|2025-03-26 13:40:00|25446|25382|25393|25371|25450|25409|25376|25345|21964
1742996700000|2025-03-26 13:45:00|25395|25354|25299|25263|25429|25394|25273|25263|31675
1742997000000|2025-03-26 13:50:00|25295|25268|25289|25258|25300|25275|25228|25205|37231
1742997300000|2025-03-26 13:55:00|25271|25257|25250|25220|25326|25290|25249|25220|17640
1742997600000|2025-03-26 14:00:00|25251|25225|25289|25267|25310|25291|25231|25201|48812
1742997900000|2025-03-26 14:05:00|25290|25258|25284|25255|25342|25312|25273|25247|28646
1742998200000|2025-03-26 14:10:00|25283|25247|25279|25255|25283|25270|25250|25225|12968
1742998500000|2025-03-26 14:15:00|25278|25256|25263|25247|25279|25256|25251|25228|16405
1742998800000|2025-03-26 14:20:00|25261|25246|25242|25216|25286|25264|25213|25195|36814
1742999100000|2025-03-26 14:25:00|25241|25217|25260|25231|25263|25245|25224|25205|13079
1742999400000|2025-03-26 14:30:00|25267|25232|25263|25234|25268|25246|25230|25228|16633
1742999700000|2025-03-26 14:35:00|25264|25239|25292|25270|25312|25290|25259|25235|26214
1743000000000|2025-03-26 14:40:00|25290|25265|25300|25274|25300|25289|25276|25263|14104
1743000300000|2025-03-26 14:45:00|25296|25275|25243|25226|25308|25290|25243|25226|72588
1743000600000|2025-03-26 14:50:00|25245|25234|25258|25236|25283|25280|25245|25234|24420
1743000900000|2025-03-26 14:55:00|25253|25240|25183|25151|25266|25252|25175|25151|34775
1743001200000|2025-03-26 15:00:00|25182|25150|25224|25213|25224|25218|25155|25147|15158
1743001500000|2025-03-26 15:05:00|25228|25220|25233|25216|25233|25220|25217|25205|15540
1743001800000|2025-03-26 15:10:00|25235|25217|25245|25237|25258|25242|25235|25217|8554
1743002100000|2025-03-26 15:15:00|25241|25222|25262|25246|25268|25251|25241|25222|11399
1743002400000|2025-03-26 15:20:00|25261|25238|25251|25232|25261|25244|25236|25218|8551
1743002700000|2025-03-26 15:25:00|25252|25231|25191|25170|25252|25238|25185|25169|26225
1743003000000|2025-03-26 15:30:00|25193|25172|25213|25205|25225|25209|25189|25170|12729
1743003300000|2025-03-26 15:35:00|25215|25204|25219|25209|25225|25212|25212|25195|7063
1743003600000|2025-03-26 15:40:00|25225|25210|25210|25197|25228|25217|25206|25190|13075
1743003900000|2025-03-26 15:45:00|25199|25188|25187|25173|25200|25190|25183|25168|10807
1743004200000|2025-03-26 15:50:00|25186|25172|25144|25130|25186|25172|25094|25072|29396
1743004500000|2025-03-26 15:55:00|25141|25129|25143|25126|25144|25131|25103|25084|11714
1743004800000|2025-03-26 16:00:00|25147|25137|25150|25125|25154|25145|25146|25124|12667
1743005100000|2025-03-26 16:05:00|25148|25133|25130|25115|25164|25145|25130|25115|6058
1743005400000|2025-03-26 16:10:00|25134|25122|25130|25115|25143|25124|25116|25104|9773
1743005700000|2025-03-26 16:15:00|25132|25117|25124|25105|25133|25125|25119|25104|21691
1743006000000|2025-03-26 16:20:00|25129|25119|25113|25100|25129|25121|25106|25091|13660
1743006300000|2025-03-26 16:25:00|25114|25101|25160|25148|25163|25148|25114|25101|8242
1743006600000|2025-03-26 16:30:00|25163|25149|25165|25153|25181|25174|25152|25138|10053
1743006900000|2025-03-26 16:35:00|25167|25154|25154|25140|25167|25155|25150|25137|16188
1743007200000|2025-03-26 16:40:00|25153|25137|25171|25161|25181|25166|25152|25137|23805
1743007500000|2025-03-26 16:45:00|25175|25162|25207|25186|25212|25197|25170|25151|11698
1743007800000|2025-03-26 16:50:00|25200|25185|25165|25151|25207|25185|25165|25151|4666
1743008100000|2025-03-26 16:55:00|25155|25150|25116|25099|25162|25150|25116|25095|10520
1743008400000|2025-03-26 17:00:00|25118|25100|25140|25123|25148|25134|25111|25095|8370
1743008700000|2025-03-26 17:05:00|25139|25130|25150|25133|25150|25140|25137|25124|10053
1743009000000|2025-03-26 17:10:00|25149|25134|25120|25107|25150|25138|25119|25102|7027
1743009300000|2025-03-26 17:15:00|25116|25101|25061|25047|25118|25101|25042|25039|9711
1743009600000|2025-03-26 17:20:00|25062|25052|25104|25097|25104|25097|25047|25039|17861
1743009900000|2025-03-26 17:25:00|25107|25107|25115|25102|25128|25118|25105|25082|19782
1743010200000|2025-03-26 17:30:00|25114|25113|25120|25109|25120|25116|25107|25101|35014
1743010500000|2025-03-26 17:35:00|25118|25110|25128|25110|25129|25111|25093|25075|26418
1743010800000|2025-03-26 17:40:00|25133|25114|25141|25123|25174|25160|25132|25110|23611
1743011100000|2025-03-26 17:45:00|25136|25124|25118|25109|25142|25135|25109|25098|15914
1743011400000|2025-03-26 17:50:00|25117|25099|25101|25085|25119|25108|25095|25078|33199
1743011700000|2025-03-26 17:55:00|25095|25084|25071|25053|25095|25084|25067|25049|8049
1743012000000|2025-03-26 18:00:00|25072|25055|25118|25108|25118|25112|25072|25055|20590
1743012300000|2025-03-26 18:05:00|25117|25107|25139|25131|25141|25131|25117|25097|12147
1743012600000|2025-03-26 18:10:00|25140|25133|25163|25143|25177|25172|25140|25133|15853
1743012900000|2025-03-26 18:15:00|25167|25151|25175|25167|25177|25172|25160|25150|6667
1743013200000|2025-03-26 18:20:00|25170|25166|25174|25163|25175|25171|25156|25148|9295
1743013500000|2025-03-26 18:25:00|25171|25162|25171|25160|25179|25171|25155|25148|26792
1743013800000|2025-03-26 18:30:00|25161|25159|25132|25121|25170|25168|25128|25110|31891
1743014100000|2025-03-26 18:35:00|25130|25120|25114|25104|25133|25131|25111|25099|7489
1743014400000|2025-03-26 18:40:00|25116|25105|25096|25092|25124|25115|25076|25064|32430
1743014700000|2025-03-26 18:45:00|25093|25081|25054|25039|25101|25096|25046|25028|37084
1743015000000|2025-03-26 18:50:00|25055|25046|25051|25037|25056|25050|25033|25015|61199
1743015300000|2025-03-26 18:55:00|25050|25038|25023|25003|25050|25038|25022|25003|13842
1743015600000|2025-03-26 19:00:00|25025|25008|25025|25013|25040|25034|25006|24992|17818
1743015900000|2025-03-26 19:05:00|25014|25006|24973|24953|25018|25007|24973|24953|23320
1743016200000|2025-03-26 19:10:00|24972|24952|24986|24967|24986|24976|24960|24952|18803
1743016500000|2025-03-26 19:15:00|24985|24975|25005|24989|25008|24995|24984|24967|19327
1743016800000|2025-03-26 19:20:00|25004|24990|24980|24972|25023|25013|24979|24972|19390
1743017100000|2025-03-26 19:25:00|24981|24979|25004|24995|25008|25001|24981|24973|28456
1743017400000|2025-03-26 19:30:00|25005|24996|24996|24988|25021|25018|24986|24981|26766
1743017700000|2025-03-26 19:35:00|24997|24990|25013|25006|25017|25012|24996|24988|38754
1743018000000|2025-03-26 19:40:00|25012|25004|25055|25045|25056|25051|25006|24989|29852
1743018300000|2025-03-26 19:45:00|25048|25044|25056|25044|25072|25066|25039|25035|55373
1743018600000|2025-03-26 19:50:00|25057|25043|24995|24972|25064|25061|24966|24954|87669
1743018900000|2025-03-26 19:55:00|24992|24973|25041|25031|25049|25042|24980|24971|235302
1743019200000|2025-03-26 20:00:00|25032|25029|25152|25039|25152|25039|25030|25019|133531
1743019500000|2025-03-26 20:05:00|||||||||24
1743019800000|2025-03-26 20:10:00|||||||||11
1743020100000|2025-03-26 20:15:00|||||||||19
1743020400000|2025-03-26 20:20:00|||||||||4
1743021000000|2025-03-26 20:30:00|||||||||22
1743021300000|2025-03-26 20:35:00|25050|25034|25050|24800|25050|25034|25050|24800|1333
1743021900000|2025-03-26 20:45:00|||||||||10
1743022200000|2025-03-26 20:50:00|||||||||10
1743022500000|2025-03-26 20:55:00|||||||||10
1743022800000|2025-03-26 21:00:00|25075||25050||25075||25050||1
1743023100000|2025-03-26 21:05:00|||||||||200
1743023700000|2025-03-26 21:15:00|||||||||8
1743024000000|2025-03-26 21:20:00|||||||||1
1743024300000|2025-03-26 21:25:00|||||||||3
1743024600000|2025-03-26 21:30:00|||||||||2
1743024900000|2025-03-26 21:35:00||24841||24800||24841||24800|24
1743025200000|2025-03-26 21:40:00|||||||||17
1743025500000|2025-03-26 21:45:00|25028||25020||25050||25020||16
1743025800000|2025-03-26 21:50:00|25050||25050||25050||25000||167
1743026100000|2025-03-26 21:55:00|25025||25000||25050||24989||167
1743026400000|2025-03-26 22:00:00|25075||25000||25075||24900||379
1743026700000|2025-03-26 22:05:00|25075|24950|24990|24950|25075|24950|24990|24950|105
1743027000000|2025-03-26 22:10:00|25075||25075||25075||24977||44
1743027300000|2025-03-26 22:15:00|25020||25075||25075||24963||0
1743027600000|2025-03-26 22:20:00|25060||25075||25075||24960||26
1743027900000|2025-03-26 22:25:00|24950|24800|25000|24800|25075|24802|24850|24800|1340
1743028200000|2025-03-26 22:30:00|24930||25000||25000||24930||104
1743028800000|2025-03-26 22:40:00|24944|24801|24950|24800|25000|24850|24940|24800|3
1743029100000|2025-03-26 22:45:00|25000|24812|25000|24812|25000|24812|25000|24812|1
1743029400000|2025-03-26 22:50:00|24900|24830|24900|24830|24900|24830|24900|24830|1
1743029700000|2025-03-26 22:55:00|25075||25075||25075||25075||144
1743030000000|2025-03-26 23:00:00|24990||24990||24990||24965||5
1743030300000|2025-03-26 23:05:00|25075|24833|25075|24830|25075|24833|24950|24830|464
1743030600000|2025-03-26 23:10:00|||||||||2
1743030900000|2025-03-26 23:15:00|24970||24970||24970||24970||1
1743031200000|2025-03-26 23:20:00|25075||25075||25075||25075||0
1743031500000|2025-03-26 23:25:00||24812||24812||24812||24812|0
1743031800000|2025-03-26 23:30:00|||||||||10
1743032100000|2025-03-26 23:35:00|||||||||18
1743032400000|2025-03-26 23:40:00|||||||||8
1743033300000|2025-03-26 23:55:00|||||||||21
1743062400000|2025-03-27 08:00:00|25747|20000|25060|24800|26583|24860|25034|20000|10
1743062700000|2025-03-27 08:05:00|25040||25070||25399||24990||0
1743063000000|2025-03-27 08:10:00|25270|24810|25010|24810|25270|24820|25010|24800|21
1743063300000|2025-03-27 08:15:00|25240|24800|25070|24850|25399|24864|25020|24800|46
1743063600000|2025-03-27 08:20:00|25060|24851|25060|24851|25399|24851|25020|24850|17
1743063900000|2025-03-27 08:25:00|25200||25060||25270||25047||95
1743064200000|2025-03-27 08:30:00|25200|24860|25060|24861|25399|24861|25040|24860|45
1743064500000|2025-03-27 08:35:00|25270|24980|25260|24780|25484|25007|25040|24500|245
1743064800000|2025-03-27 08:40:00|25460|24790|25140|24921|25484|24970|25040|24580|0
1743065100000|2025-03-27 08:45:00|25110|24940|25230|24970|25400|24980|25100|24780|44
1743065400000|2025-03-27 08:50:00|25220|24770|25150|24971|25400|24971|25120|24760|8
1743065700000|2025-03-27 08:55:00|25140|24990|25220|25000|25400|25010|25130|24810|35
1743066000000|2025-03-27 09:00:00|25399|24810|25170|24980|25400|25000|25170|24640|0
1743066300000|2025-03-27 09:05:00|25399|25000|25190|24990|25400|25000|25170|24640|1
1743066600000|2025-03-27 09:10:00|25399|24770|25160|25029|25400|25029|25160|24770|8
1743066900000|2025-03-27 09:15:00|25399||25170||25399||25160||0
1743067200000|2025-03-27 09:20:00|25380||25180||25390||25170||0
1743067500000|2025-03-27 09:25:00|25170|25000|25140|25000|25399|25000|25140|24790|0
1743067800000|2025-03-27 09:30:00|25350|24790|25140|24980|25350|25010|25140|24790|0
1743068100000|2025-03-27 09:35:00|25130|24990|25130|25000|25130|25000|25130|24640|16
1743068400000|2025-03-27 09:40:00|25350|24800|25130|24990|25350|25020|25130|24790|0
1743068700000|2025-03-27 09:45:00|25340|24991|25140|24980|25340|25010|25140|24770|0
1743069000000|2025-03-27 09:50:00||24981||24991||24991||24981|17
1743069300000|2025-03-27 09:55:00|25340|25000|25127|24990|25340|25010|25125|24780|1
1743069600000|2025-03-27 10:00:00||25010||24991||25010||24800|32
1743069900000|2025-03-27 10:05:00||25000||24990||25010||24800|0
1743070200000|2025-03-27 10:10:00|25120|25010|25127|25001|25127|25011|25120|24800|0
1743070500000|2025-03-27 10:15:00|25120|25000|25120|25000|25120|25001|25120|24800|3
1743070800000|2025-03-27 10:20:00|25127|25001|25127|25001|25127|25001|25127|24800|26
1743071100000|2025-03-27 10:25:00|25120|25010|25127|25010|25127|25021|25120|24800|0
1743071400000|2025-03-27 10:30:00|25120|25020|25127|25020|25127|25020|25120|24800|5
1743071700000|2025-03-27 10:35:00||24810||25010||25020||24800|0
1743072000000|2025-03-27 10:40:00||24800||25010||25020||24800|17
1743072300000|2025-03-27 10:45:00||25020||25020||25020||24800|0
1743072600000|2025-03-27 10:50:00|25140|24820|25160|25000|25350|25030|25140|24800|216
1743072900000|2025-03-27 10:55:00|25150|24800|25150|25010|25400|25030|25150|24800|65
1743073200000|2025-03-27 11:00:00|25152|25020|25152|25020|25152|25030|25140|24800|33
1743073500000|2025-03-27 11:05:00||24820||25010||25050||24800|91
1743073800000|2025-03-27 11:10:00|25150|24810|25150|25000|25152|25010|25150|24800|0
1743074100000|2025-03-27 11:15:00|25140|25010|25140|25000|25140|25010|25140|24800|1
1743074400000|2025-03-27 11:20:00|25152|25010|25150|25030|25152|25030|25130|24800|36
1743074700000|2025-03-27 11:25:00|25152|24830|25140|25030|25152|25030|25120|24820|2
1743075000000|2025-03-27 11:30:00|25130|25040|25140|25030|25152|25040|25120|24820|95
1743075300000|2025-03-27 11:35:00|25130|24820|25120|25030|25152|25040|25120|24820|0
1743075600000|2025-03-27 11:40:00|25152|24820|25130|25030|25152|25040|25120|24820|4
1743075900000|2025-03-27 11:45:00|25152|25072|25130|25020|25152|25072|25130|24820|62
1743076200000|2025-03-27 11:50:00|25152|25030|25140|25030|25152|25040|25130|24820|0
1743076500000|2025-03-27 11:55:00|25152|25040|25140|25030|25152|25040|25140|24820|26
1743076800000|2025-03-27 12:00:00|25152|25040|25150|25030|25152|25040|25140|24820|130
1743077100000|2025-03-27 12:05:00|25152|25040|25140|25030|25152|25040|25140|24830|33
1743077400000|2025-03-27 12:10:00|25152|25007|25140|25030|25152|25040|25140|24830|4835
1743077700000|2025-03-27 12:15:00|25152|25007|25140|25030|25152|25040|25130|24800|200
1743078000000|2025-03-27 12:20:00|25152|25040|25130|25030|25152|25040|25130|25010|7
1743078300000|2025-03-27 12:25:00|25152|24840|25152|24900|25152|25073|25130|24840|19
1743078600000|2025-03-27 12:30:00|25140|24920|25152|25050|25152|25093|25140|24900|117
1743078900000|2025-03-27 12:35:00||24900||25050||25060||24900|3
1743079200000|2025-03-27 12:40:00||25007||25050||25060||24950|13
1743079500000|2025-03-27 12:45:00|25136|24950|25152|25040|25152|25060|25136|24900|105
1743079800000|2025-03-27 12:50:00|25150|24950|25150|25030|25150|25030|25150|24950|47
1743080100000|2025-03-27 12:55:00|25152|24900|25150|25020|25152|25020|25150|24900|13
1743080400000|2025-03-27 13:00:00|25123|25030|25110|24900|25152|25030|25040|24800|1021
1743080700000|2025-03-27 13:05:00|25100|24910|25100|24940|25152|24940|25050|24800|79
1743081000000|2025-03-27 13:10:00|24997|24950|25030|24840|25152|24950|24972|24800|919
1743081300000|2025-03-27 13:15:00|25020|24860|25010|24850|25152|24870|24940|24800|578
1743081600000|2025-03-27 13:20:00|25152|24851|24998|24850|25152|24853|24984|24850|84
1743081900000|2025-03-27 13:25:00|24899|24800|24980|24822|24998|24860|24845|24800|752
1743082200000|2025-03-27 13:30:00|25000|24850|24946|24890|25152|25009|24909|24850|79084
1743082500000|2025-03-27 13:35:00|24945|24891|24925|24905|24946|24917|24866|24849|44114
1743082800000|2025-03-27 13:40:00|24924|24883|24860|24818|24924|24901|24822|24800|29563
1743083100000|2025-03-27 13:45:00|24869|24838|24855|24824|24891|24856|24769|24759|15652
1743083400000|2025-03-27 13:50:00|24862|24825|24884|24839|24931|24889|24845|24812|23616
1743083700000|2025-03-27 13:55:00|24887|24840|24895|24854|24896|24856|24816|24800|14771
1743084000000|2025-03-27 14:00:00|24894|24855|24879|24849|24911|24900|24866|24833|13593
1743084300000|2025-03-27 14:05:00|24878|24850|24900|24876|24900|24876|24824|24812|31732
1743084600000|2025-03-27 14:10:00|24899|24875|24940|24920|24947|24930|24868|24853|32234
1743084900000|2025-03-27 14:15:00|24939|24919|24959|24934|24959|24939|24920|24895|15184
1743085200000|2025-03-27 14:20:00|24963|24936|24948|24928|24963|24936|24918|24907|19131
1743085500000|2025-03-27 14:25:00|24947|24929|24875|24846|24947|24929|24871|24846|17623
1743085800000|2025-03-27 14:30:00|24869|24845|24855|24837|24869|24849|24834|24820|13068
1743086100000|2025-03-27 14:35:00|24857|24838|24885|24865|24885|24871|24842|24827|10270
1743086400000|2025-03-27 14:40:00|24873|24861|24910|24889|24917|24909|24872|24857|11738
1743086700000|2025-03-27 14:45:00|24911|24890|24855|24826|24929|24904|24855|24823|10270
1743087000000|2025-03-27 14:50:00|24853|24825|24829|24807|24853|24830|24805|24787|14958
1743087300000|2025-03-27 14:55:00|24820|24810|24828|24816|24829|24816|24804|24793|17242
1743087600000|2025-03-27 15:00:00|24830|24820|24820|24805|24850|24836|24818|24805|39556
1743087900000|2025-03-27 15:05:00|24822|24806|24784|24770|24831|24819|24777|24766|17068
1743088200000|2025-03-27 15:10:00|24776|24767|24841|24817|24841|24817|24774|24767|18819
1743088500000|2025-03-27 15:15:00|24840|24818|24846|24825|24846|24829|24810|24793|7686
1743088800000|2025-03-27 15:20:00|24845|24833|24846|24830|24848|24835|24833|24819|13763
1743089100000|2025-03-27 15:25:00|24844|24831|24834|24822|24846|24837|24833|24822|7828
1743089400000|2025-03-27 15:30:00|24833|24820|24794|24770|24833|24820|24794|24770|12826
1743089700000|2025-03-27 15:35:00|24788|24769|24715|24703|24794|24769|24700|24686|15409
1743090000000|2025-03-27 15:40:00|24717|24709|24735|24714|24738|24722|24704|24696|17691
1743090300000|2025-03-27 15:45:00|24734|24715|24742|24728|24750|24736|24721|24715|27144
1743090600000|2025-03-27 15:50:00|24743|24736|24728|24705|24757|24745|24728|24705|15654
1743090900000|2025-03-27 15:55:00|24724|24701|24743|24725|24743|24725|24718|24696|14711
1743091200000|2025-03-27 16:00:00|24755|24731|24760|24744|24760|24748|24740|24727|13452
1743091500000|2025-03-27 16:05:00|24761|24745|24802|24778|24809|24792|24756|24745|64989
1743091800000|2025-03-27 16:10:00|24796|24785|24802|24787|24802|24787|24769|24744|10302
1743092100000|2025-03-27 16:15:00|24790|24786|24801|24785|24814|24802|24777|24761|17954
1743092400000|2025-03-27 16:20:00|24803|24786|24831|24818|24839|24826|24803|24785|11157
1743092700000|2025-03-27 16:25:00|24830|24819|24810|24792|24830|24819|24788|24777|13538
1743093000000|2025-03-27 16:30:00|24813|24797|24800|24781|24826|24815|24799|24781|16429
1743093300000|2025-03-27 16:35:00|24806|24792|24796|24778|24808|24792|24772|24757|22225
1743093600000|2025-03-27 16:40:00|24797|24783|24796|24771|24818|24811|24789|24770|9351
1743093900000|2025-03-27 16:45:00|24795|24773|24737|24723|24795|24780|24737|24718|6286
1743094200000|2025-03-27 16:50:00|24730|24718|24711|24693|24730|24718|24696|24678|23123
1743094500000|2025-03-27 16:55:00|24710|24707|24700|24685|24711|24707|24695|24683|14500
1743094800000|2025-03-27 17:00:00|24709|24699|24686|24667|24710|24700|24673|24651|10992
1743095100000|2025-03-27 17:05:00|24683|24661|24702|24684|24702|24686|24667|24661|4801
1743095400000|2025-03-27 17:10:00|24690|24683|24723|24705|24723|24705|24690|24672|6955
1743095700000|2025-03-27 17:15:00|24724|24706|24709|24690|24738|24726|24709|24690|13919
1743096000000|2025-03-27 17:20:00|24704|24687|24689|24670|24707|24695|24680|24668|10301
1743096300000|2025-03-27 17:25:00|24688|24668|24648|24628|24689|24681|24648|24627|6949
1743096600000|2025-03-27 17:30:00|24649|24627|24708|24685|24715|24688|24649|24627|17123
1743096900000|2025-03-27 17:35:00|24706|24686|24659|24642|24706|24686|24632|24618|8442
1743097200000|2025-03-27 17:40:00|24658|24643|24654|24635|24673|24663|24644|24627|6055
1743097500000|2025-03-27 17:45:00|24653|24636|24674|24655|24680|24660|24651|24635|4225
1743097800000|2025-03-27 17:50:00|24668|24650|24627|24614|24668|24653|24627|24613|2981
1743098100000|2025-03-27 17:55:00|24626|24615|24649|24631|24649|24634|24611|24604|12475
1743098400000|2025-03-27 18:00:00|24640|24630|24648|24631|24652|24642|24638|24624|21650
1743098700000|2025-03-27 18:05:00|24649|24636|24697|24680|24705|24696|24648|24636|9040
1743099000000|2025-03-27 18:10:00|24700|24681|24720|24706|24720|24707|24693|24681|5909
1743099300000|2025-03-27 18:15:00|24718|24703|24694|24676|24718|24705|24682|24666|5177
1743099600000|2025-03-27 18:20:00|24696|24677|24670|24650|24696|24685|24670|24650|7211
1743099900000|2025-03-27 18:25:00|24666|24647|24646|24632|24670|24659|24641|24632|19870
1743100200000|2025-03-27 18:30:00|24644|24631|24655|24645|24655|24645|24637|24625|13603
1743100500000|2025-03-27 18:35:00|24656|24646|24680|24667|24680|24670|24653|24646|11735
1743100800000|2025-03-27 18:40:00|24677|24668|24664|24650|24688|24675|24661|24650|5837
1743101100000|2025-03-27 18:45:00|24665|24649|24656|24645|24669|24660|24646|24641|8805
1743101400000|2025-03-27 18:50:00|24657|24648|24648|24639|24665|24658|24642|24626|17216
1743101700000|2025-03-27 18:55:00|24647|24640|24584|24569|24647|24640|24576|24565|20480
1743102000000|2025-03-27 19:00:00|24585|24571|24625|24608|24632|24623|24582|24571|20339
1743102300000|2025-03-27 19:05:00|24620|24607|24626|24615|24626|24618|24593|24581|11872
1743102600000|2025-03-27 19:10:00|24631|24618|24672|24650|24672|24650|24631|24618|14608
1743102900000|2025-03-27 19:15:00|24671|24651|24696|24683|24713|24702|24666|24651|23058
1743103200000|2025-03-27 19:20:00|24697|24685|24715|24701|24719|24704|24682|24671|17888
1743103500000|2025-03-27 19:25:00|24714|24698|24712|24696|24714|24700|24695|24681|12609
1743103800000|2025-03-27 19:30:00|24708|24694|24698|24682|24708|24694|24669|24657|14782
1743104100000|2025-03-27 19:35:00|24695|24686|24662|24644|24698|24686|24653|24640|12807
1743104400000|2025-03-27 19:40:00|24661|24642|24674|24659|24676|24667|24651|24635|12905
1743104700000|2025-03-27 19:45:00|24673|24653|24681|24667|24681|24671|24647|24634|35482
1743105000000|2025-03-27 19:50:00|24672|24666|24682|24652|24686|24666|24618|24606|32708
1743105300000|2025-03-27 19:55:00|24677|24655|24619|24616|24677|24661|24618|24601|145861
1743105600000|2025-03-27 20:00:00|24617|24604|24909|24526|24909|24604|24617|24406|31040
1743105900000|2025-03-27 20:05:00|||||||||19
1743106200000|2025-03-27 20:10:00|||||||||3
1743106500000|2025-03-27 20:15:00|24900||24900||24900||24900||3
1743106800000|2025-03-27 20:20:00|24909|24500|24909|24500|24909|24500|24909|24500|19
1743107100000|2025-03-27 20:25:00|||||||||1
1743107400000|2025-03-27 20:30:00|||||||||11
1743107700000|2025-03-27 20:35:00|||||||||32
1743108000000|2025-03-27 20:40:00|||||||||10
1743108300000|2025-03-27 20:45:00|||||||||1
1743108600000|2025-03-27 20:50:00||24550||24550||24550||24550|4
1743108900000|2025-03-27 20:55:00|24900||24900||24900||24900||12
1743109500000|2025-03-27 21:05:00|||||||||9
1743110100000|2025-03-27 21:15:00|||||||||1
1743110400000|2025-03-27 21:20:00|||||||||18
1743110700000|2025-03-27 21:25:00|||||||||45
1743111000000|2025-03-27 21:30:00|||||||||9
1743111900000|2025-03-27 21:45:00|||||||||6
1743112200000|2025-03-27 21:50:00|||||||||1
1743112800000|2025-03-27 22:00:00||24500||24500||24500||24500|1
1743113400000|2025-03-27 22:10:00|||||||||38
1743113700000|2025-03-27 22:15:00|24700||24700||24700||24700||3
1743114000000|2025-03-27 22:20:00||24503||24500||24503||24500|3
1743114300000|2025-03-27 22:25:00|||||||||20
1743114600000|2025-03-27 22:30:00|||||||||6
1743114900000|2025-03-27 22:35:00|24634||24634||24634||24634||171
1743115500000|2025-03-27 22:45:00|||||||||1
1743115800000|2025-03-27 22:50:00||24503||24500||24503||24500|1
1743116400000|2025-03-27 23:00:00|||||||||6
1743116700000|2025-03-27 23:05:00|||||||||12
1743117000000|2025-03-27 23:10:00|||||||||31
1743117600000|2025-03-27 23:20:00|||||||||67
1743118200000|2025-03-27 23:30:00|||||||||1
1743119400000|2025-03-27 23:50:00|||||||||106
1743119700000|2025-03-27 23:55:00||24530||24500||24530||24500|32
1743148800000|2025-03-28 08:00:00|26000|19663|25193|24530|26000|24530|24852|19663|52
1743149100000|2025-03-28 08:05:00|24945|24475|24750|24520|25193|24621|24738|24100|221
1743149400000|2025-03-28 08:10:00|24740|24530|24730|24510|25193|24550|24730|24100|1
1743149700000|2025-03-28 08:15:00|24720|24520|24750|24550|25193|24550|24720|24100|0
1743150000000|2025-03-28 08:20:00|24740|24324|24610|24510|24846|24540|24600|24100|9
1743150300000|2025-03-28 08:25:00|24806|24304|24610|24510|25193|24520|24600|24100|0
1743150600000|2025-03-28 08:30:00|24600|24314|24629|24480|25193|24520|24580|24100|235
1743150900000|2025-03-28 08:35:00|24630|24500|24610|24490|25193|24520|24590|24100|0
1743151200000|2025-03-28 08:40:00|24590|24274|24600|24511|25193|24520|24590|24100|0
1743151500000|2025-03-28 08:45:00|24835|24510|24600|24520|24835|24520|24600|24100|40
1743151800000|2025-03-28 08:50:00|24826|24521|24620|24501|24826|24521|24620|24500|0
1743152100000|2025-03-28 08:55:00|24610|24520|24610|24510|24816|24521|24600|24429|2
1743152400000|2025-03-28 09:00:00|24806|24520|24600|24491|25193|24520|24590|24429|0
1743152700000|2025-03-28 09:05:00|24825|24500|24600|24500|24826|24520|24590|24429|0
1743153000000|2025-03-28 09:10:00|24590|24491|24590|24491|24796|24520|24590|24429|0
1743153300000|2025-03-28 09:15:00|24796|24490|24600|24510|25193|24521|24600|24429|0
1743153600000|2025-03-28 09:20:00|24590|24511|24590|24500|24786|24511|24590|24429|21
1743153900000|2025-03-28 09:25:00|24580|24429|24590|24490|25193|24510|24580|24429|179
1743154200000|2025-03-28 09:30:00|24580|24274|24570|24490|25193|24510|24570|24100|101
1743154500000|2025-03-28 09:35:00|24766|24284|24590|24510|25193|24520|24570|24100|10
1743154800000|2025-03-28 09:40:00|24826|24274|24600|24510|25193|24520|24580|24100|0
1743155100000|2025-03-28 09:45:00|24590|24274|24590|24510|25193|24520|24580|24100|0
1743155400000|2025-03-28 09:50:00|24786|24274|24580|24500|25193|24510|24580|24100|1
1743155700000|2025-03-28 09:55:00|24786|24510|24600|24460|25193|24510|24590|24100|0
1743156000000|2025-03-28 10:00:00|24590|24264|24580|24470|24826|24490|24580|24200|0
1743156300000|2025-03-28 10:05:00|24786|24480|24580|24480|25193|24490|24570|24200|0
1743156600000|2025-03-28 10:10:00|24579|24274|24620|24490|24816|24490|24579|24274|36
1743156900000|2025-03-28 10:15:00|24590|24284|24590|24490|25193|24500|24587|24200|0
1743157200000|2025-03-28 10:20:00|24589|24284|24590|24490|24590|24500|24588|24284|1
1743157500000|2025-03-28 10:25:00|24816|24500|24600|24510|24826|24510|24590|24200|7
1743157800000|2025-03-28 10:30:00|24826|24304|24630|24500|25193|24510|24590|24200|3
1743158100000|2025-03-28 10:35:00|24600|24510|24630|24500|25193|24510|24600|24200|0
1743158400000|2025-03-28 10:40:00|24610|24510|24610|24500|24630|24510|24610|24294|0
1743158700000|2025-03-28 10:45:00|24630|24304|24630|24510|24630|24524|24580|24200|20
1743159000000|2025-03-28 10:50:00|24620|24294|24590|24470|24630|24520|24590|24200|2
1743159300000|2025-03-28 10:55:00|24630|24480|24600|24440|24630|24500|24590|24200|2
1743159600000|2025-03-28 11:00:00|24630|24500|24660|24500|25005|24520|24600|24500|55
1743159900000|2025-03-28 11:05:00|24886|24510|24680|24520|25005|24520|24660|24500|100
1743160200000|2025-03-28 11:10:00|24670|24500|24670|24510|25005|24520|24660|24500|4
1743160500000|2025-03-28 11:15:00|24660|24500|24650|24510|25005|24520|24630|24500|0
1743160800000|2025-03-28 11:20:00|24640|24500|24640|24510|25005|24520|24630|24500|2
1743161100000|2025-03-28 11:25:00|24635|24500|24650|24500|24876|24520|24635|24500|0
1743161400000|2025-03-28 11:30:00|24640|24510|24640|24500|24846|24520|24634|24500|0
1743161700000|2025-03-28 11:35:00|24630|24510|24640|24510|25005|24520|24620|24500|101
1743162000000|2025-03-28 11:40:00|24630|24500|24640|24510|24836|24510|24628|24500|0
1743162300000|2025-03-28 11:45:00|24750|24500|24650|24500|24836|24510|24599|24500|88
1743162600000|2025-03-28 11:50:00|24640||24640||24846||24597||51
1743162900000|2025-03-28 11:55:00|24836||24640||24836||24640||0
1743163200000|2025-03-28 12:00:00|24630|24525|24600|24525|25000|24525|24585|24525|1097
1743163500000|2025-03-28 12:05:00|24666|24500|24600|24500|25005|24500|24590|24500|1
1743163800000|2025-03-28 12:10:00|24750||24600||24826||24600||81
1743164100000|2025-03-28 12:15:00|24750|24533|24620|24533|25005|24533|24610|24533|3
1743164400000|2025-03-28 12:20:00|24618||24620||25005||24618||0
1743164700000|2025-03-28 12:25:00|24816||25005||25005||24650||15
1743165000000|2025-03-28 12:30:00|24690||24650||25005||24650||66
1743165300000|2025-03-28 12:35:00|24590||24600||24909||24565||151
1743165600000|2025-03-28 12:40:00|24590||24600||24816||24590||0
1743165900000|2025-03-28 12:45:00|24590||24590||24590||24590||9
1743166200000|2025-03-28 12:50:00|24796|24500|24590|24500|24796|24500|24590|24500|13
1743166500000|2025-03-28 12:55:00|24580||24590||24650||24580||45
1743166800000|2025-03-28 13:00:00|24559||24580||24650||24559||242
1743167100000|2025-03-28 13:05:00|24650||24590||24650||24580||102
1743167400000|2025-03-28 13:10:00|24580||24600||24600||24580||25
1743167700000|2025-03-28 13:15:00|24590||24600||24600||24590||74
1743168000000|2025-03-28 13:20:00|24590||24600||24600||24580||30
1743168300000|2025-03-28 13:25:00|24650|24530|24610|24500|24650|24530|24565|24500|982
1743168600000|2025-03-28 13:30:00|24638|24538|24649|24608|24650|24608|24615|24538|48430
1743168900000|2025-03-28 13:35:00|24650|24616|24757|24737|24758|24750|24650|24608|21362
1743169200000|2025-03-28 13:40:00|24753|24735|24705|24665|24753|24735|24676|24641|14680
1743169500000|2025-03-28 13:45:00|24700|24687|24679|24656|24700|24687|24647|24618|12401
1743169800000|2025-03-28 13:50:00|24678|24665|24724|24695|24725|24695|24663|24633|12225
1743170100000|2025-03-28 13:55:00|24723|24694|24706|24675|24723|24694|24687|24666|6198
1743170400000|2025-03-28 14:00:00|24699|24674|24711|24676|24735|24711|24637|24600|14670
1743170700000|2025-03-28 14:05:00|24713|24675|24605|24573|24715|24675|24571|24552|8491
1743171000000|2025-03-28 14:10:00|24604|24569|24571|24546|24625|24593|24563|24537|10667
1743171300000|2025-03-28 14:15:00|24570|24545|24561|24530|24581|24571|24551|24528|12204
1743171600000|2025-03-28 14:20:00|24560|24529|24539|24509|24560|24550|24514|24500|14144
1743171900000|2025-03-28 14:25:00|24533|24508|24498|24485|24539|24508|24480|24468|13240
1743172200000|2025-03-28 14:30:00|24500|24491|24481|24451|24540|24508|24481|24450|11132
1743172500000|2025-03-28 14:35:00|24475|24456|24438|24419|24481|24456|24395|24373|17131
1743172800000|2025-03-28 14:40:00|24436|24418|24441|24422|24454|24437|24417|24395|14741
1743173100000|2025-03-28 14:45:00|24440|24423|24391|24369|24440|24423|24379|24367|12547
1743173400000|2025-03-28 14:50:00|24392|24370|24416|24397|24416|24400|24389|24369|21273
1743173700000|2025-03-28 14:55:00|24409|24396|24423|24399|24424|24403|24380|24363|18438
1743174000000|2025-03-28 15:00:00|24419|24397|24382|24366|24424|24405|24370|24362|25530
1743174300000|2025-03-28 15:05:00|24381|24367|24370|24359|24403|24389|24339|24323|35553
1743174600000|2025-03-28 15:10:00|24379|24363|24432|24408|24433|24412|24375|24359|19047
1743174900000|2025-03-28 15:15:00|24431|24407|24417|24390|24444|24431|24417|24390|9202
1743175200000|2025-03-28 15:20:00|24416|24395|24373|24342|24441|24408|24373|24342|14727
1743175500000|2025-03-28 15:25:00|24380|24351|24415|24397|24422|24408|24380|24351|8582
1743175800000|2025-03-28 15:30:00|24411|24396|24463|24440|24463|24440|24394|24374|13399
1743176100000|2025-03-28 15:35:00|24458|24445|24462|24438|24468|24451|24446|24426|10337
1743176400000|2025-03-28 15:40:00|24461|24442|24448|24428|24468|24457|24405|24392|8820
1743176700000|2025-03-28 15:45:00|24452|24417|24481|24457|24481|24457|24445|24417|8879
1743177000000|2025-03-28 15:50:00|24483|24458|24453|24436|24492|24472|24447|24431|4991
1743177300000|2025-03-28 15:55:00|24443|24435|24447|24428|24456|24440|24443|24427|12959
1743177600000|2025-03-28 16:00:00|24451|24432|24497|24483|24505|24484|24451|24429|6883
1743177900000|2025-03-28 16:05:00|24496|24482|24494|24467|24502|24488|24487|24465|8107
1743178200000|2025-03-28 16:10:00|24493|24465|24479|24465|24497|24486|24476|24462|3035
1743178500000|2025-03-28 16:15:00|24481|24467|24426|24403|24481|24467|24412|24403|7876
1743178800000|2025-03-28 16:20:00|24424|24407|24426|24408|24432|24428|24414|24394|6341
1743179100000|2025-03-28 16:25:00|24420|24406|24417|24400|24422|24418|24409|24394|27365
1743179400000|2025-03-28 16:30:00|24419|24404|24424|24405|24431|24417|24415|24404|7896
1743179700000|2025-03-28 16:35:00|24417|24410|24423|24405|24445|24427|24416|24401|6023
1743180000000|2025-03-28 16:40:00|24426|24408|24402|24384|24439|24429|24400|24384|6267
1743180300000|2025-03-28 16:45:00|24401|24383|24415|24391|24430|24413|24394|24383|8556
1743180600000|2025-03-28 16:50:00|24418|24402|24413|24393|24420|24402|24402|24388|3507
1743180900000|2025-03-28 16:55:00|24412|24387|24373|24360|24412|24402|24366|24350|30777
1743181200000|2025-03-28 17:00:00|24372|24367|24348|24333|24382|24377|24347|24333|14470
1743181500000|2025-03-28 17:05:00|24340|24340|24326|24309|24348|24340|24312|24308|9715
1743181800000|2025-03-28 17:10:00|24325|24316|24351|24341|24355|24342|24319|24316|10030
1743182100000|2025-03-28 17:15:00|24342|24340|24377|24351|24389|24381|24342|24331|12463
1743182400000|2025-03-28 17:20:00|24371|24354|24375|24354|24376|24368|24364|24350|4772
1743182700000|2025-03-28 17:25:00|24374|24364|24357|24341|24374|24364|24343|24329|7582
1743183000000|2025-03-28 17:30:00|24356|24349|24275|24265|24362|24350|24270|24260|45380
1743183300000|2025-03-28 17:35:00|24277|24267|24246|24236|24280|24270|24246|24236|22325
1743183600000|2025-03-28 17:40:00|24248|24241|24237|24223|24251|24245|24212|24200|14742
1743183900000|2025-03-28 17:45:00|24235|24222|24248|24224|24251|24236|24230|24212|5803
1743184200000|2025-03-28 17:50:00|24246|24225|24244|24237|24246|24237|24238|24223|10800
1743184500000|2025-03-28 17:55:00|24243|24236|24283|24269|24283|24269|24242|24229|41442
1743184800000|2025-03-28 18:00:00|24289|24270|24306|24292|24327|24310|24289|24270|22346
1743185100000|2025-03-28 18:05:00|24305|24293|24325|24312|24325|24312|24293|24286|13889
1743185400000|2025-03-28 18:10:00|24326|24313|24322|24301|24345|24332|24322|24301|10272
1743185700000|2025-03-28 18:15:00|24329|24309|24325|24312|24337|24317|24320|24301|6864
1743186000000|2025-03-28 18:20:00|24330|24316|24342|24329|24344|24333|24322|24312|11208
1743186300000|2025-03-28 18:25:00|24341|24332|24342|24329|24351|24343|24336|24322|13414
1743186600000|2025-03-28 18:30:00|24341|24322|24350|24334|24350|24340|24317|24312|10910
1743186900000|2025-03-28 18:35:00|24349|24333|24341|24331|24349|24335|24331|24317|10692
1743187200000|2025-03-28 18:40:00|24342|24332|24340|24331|24346|24338|24334|24326|8910
1743187500000|2025-03-28 18:45:00|24341|24336|24365|24355|24365|24358|24337|24331|8370
1743187800000|2025-03-28 18:50:00|24364|24356|24353|24343|24370|24362|24349|24343|10989
1743188100000|2025-03-28 18:55:00|24354|24344|24369|24357|24381|24370|24354|24344|12584
1743188400000|2025-03-28 19:00:00|24372|24358|24391|24383|24391|24383|24372|24357|6109
1743188700000|2025-03-28 19:05:00|24395|24384|24395|24384|24425|24408|24392|24384|6774
1743189000000|2025-03-28 19:10:00|24385|24381|24379|24368|24392|24381|24353|24343|16494
1743189300000|2025-03-28 19:15:00|24377|24367|24383|24372|24384|24376|24357|24344|16420
1743189600000|2025-03-28 19:20:00|24384|24370|24374|24361|24385|24379|24361|24354|18951
1743189900000|2025-03-28 19:25:00|24376|24360|24356|24351|24376|24360|24348|24339|37226
1743190200000|2025-03-28 19:30:00|24357|24352|24342|24326|24379|24370|24336|24326|18250
1743190500000|2025-03-28 19:35:00|24335|24325|24351|24341|24359|24344|24332|24316|10479
1743190800000|2025-03-28 19:40:00|24352|24342|24363|24357|24370|24362|24352|24342|44546
1743191100000|2025-03-28 19:45:00|24362|24358|24402|24388|24402|24392|24355|24348|51338
1743191400000|2025-03-28 19:50:00|24403|24397|24428|24414|24430|24414|24347|24334|47289
1743191700000|2025-03-28 19:55:00|24425|24413|24400|24390|24475|24468|24379|24371|265230
1743192000000|2025-03-28 20:00:00|24399|24387|24505|24382|24505|24387|24388|24200|32559
1743192300000|2025-03-28 20:05:00|||||||||28
1743192600000|2025-03-28 20:10:00|24418||24400||24505||24400||155
1743192900000|2025-03-28 20:15:00|24505|24200|24400|24200|24505|24200|24400|24200|2908
1743193200000|2025-03-28 20:20:00|||||||||26
1743193800000|2025-03-28 20:30:00|||||||||4
1743194100000|2025-03-28 20:35:00||24250||24200||24250||24200|2049
1743194700000|2025-03-28 20:45:00|||||||||275
1743195000000|2025-03-28 20:50:00|||||||||93
1743195300000|2025-03-28 20:55:00|||||||||6
1743408000000|2025-03-31 08:00:00|24270|24080|24250|24125|24976|24147|24220|24000|195
1743408300000|2025-03-31 08:05:00|24445|24130|24220|24125|24976|24130|24220|24125|83
1743408600000|2025-03-31 08:10:00|24415|24134|24270|24130|24976|24172|24200|24125|139
1743408900000|2025-03-31 08:15:00|24465|24125|24270|24125|24976|24177|24260|24125|49
1743409200000|2025-03-31 08:20:00|24260|24130|24220|24125|24976|24140|24220|24125|101
1743409500000|2025-03-31 08:25:00|24210|24130|24280|24125|24976|24130|24210|24125|25
1743409800000|2025-03-31 08:30:00|24250|24165|24230|24125|24976|24165|24210|24125|149
1743410100000|2025-03-31 08:35:00|24220|24130|24220|24125|24976|24130|24210|24125|30
1743410400000|2025-03-31 08:40:00|24415|24130|24300|24150|24976|24170|24220|24125|138
1743410700000|2025-03-31 08:45:00|24285|24204|24250|24125|24976|24204|24210|24125|714
1743411000000|2025-03-31 08:50:00|24230|24130|24300|24130|24976|24140|24220|24125|0
1743411300000|2025-03-31 08:55:00|24525|24125|24310|24125|24976|24140|24220|24125|0
1743411600000|2025-03-31 09:00:00|24290|24130|24240|24125|24976|24130|24220|24125|12
1743411900000|2025-03-31 09:05:00|24455|24130|24220|24125|24976|24130|24210|24125|50
1743412200000|2025-03-31 09:10:00|24425|24130|24210|24125|24976|24144|24200|24125|544
1743412500000|2025-03-31 09:15:00|24405|24149|24300|24125|24976|24149|24167|24125|291
1743412800000|2025-03-31 09:20:00|24330|24152|24240|24125|24976|24152|24220|24125|54
1743413100000|2025-03-31 09:25:00|24465|24163|24240|24125|24976|24163|24230|24125|77
1743413400000|2025-03-31 09:30:00|24309|24126|24230|24125|24976|24126|24200|24125|225
1743413700000|2025-03-31 09:35:00|24220|24138|24210|24125|24976|24138|24200|24125|20
1743414000000|2025-03-31 09:40:00|24425||24210||24976||24200||7
1743414300000|2025-03-31 09:45:00|24200||24200||24435||24200||5
1743414600000|2025-03-31 09:50:00|24405||24200||24976||24200||27
1743414900000|2025-03-31 09:55:00|24405|24173|24220|24173|24976|24173|24190|24173|69
1743415200000|2025-03-31 10:00:00|24210||24220||24976||24210||67
1743415500000|2025-03-31 10:05:00|24425||24220||24976||24220||21
1743415800000|2025-03-31 10:10:00|24425|24180|24260|24173|24976|24180|24220|24173|65
1743416100000|2025-03-31 10:15:00|24250|24178|24270|24173|24976|24194|24250|24173|80
1743416400000|2025-03-31 10:20:00|24505|24196|24310|24160|24976|24196|24270|24125|20
1743416700000|2025-03-31 10:25:00|24290|24125|24290|24150|24505|24180|24270|24125|0
1743417000000|2025-03-31 10:30:00|24485|24170|24240|24140|24976|24180|24240|24125|54
1743417300000|2025-03-31 10:35:00|24445|24125|24290|24160|24976|24184|24250|24125|181
1743417600000|2025-03-31 10:40:00|24515|24125|24310|24170|24976|24170|24290|24125|0
1743417900000|2025-03-31 10:45:00|24505|24125|24290|24170|24976|24198|24280|24125|78
1743418200000|2025-03-31 10:50:00|24505|24180|24310|24180|24976|24200|24290|24125|48
1743418500000|2025-03-31 10:55:00|24535|24190|24310|24180|24976|24200|24300|24125|44
1743418800000|2025-03-31 11:00:00|24505|24151|24150|24090|24505|24180|24150|24010|3891
1743419100000|2025-03-31 11:05:00|24162|24010|24206|24010|24206|24090|24162|24010|98
1743419400000|2025-03-31 11:10:00|24171|24001|24100|24000|24171|24020|24100|24000|644
1743419700000|2025-03-31 11:15:00|24102|24014|24167|24030|24206|24063|24102|24000|769
1743420000000|2025-03-31 11:20:00|24180|24000|24180|24040|24180|24040|24154|24000|96
1743420300000|2025-03-31 11:25:00|24100|24050|24110|24060|24180|24093|24100|24000|169
1743420600000|2025-03-31 11:30:00|24141|24077|24180|24070|24180|24080|24098|24010|210
1743420900000|2025-03-31 11:35:00|24167|24010|24180|24070|24180|24129|24167|24010|239
1743421200000|2025-03-31 11:40:00||24080||24080||24080||24080|356
1743421500000|2025-03-31 11:45:00||24100||24100||24135||24100|166
1743421800000|2025-03-31 11:50:00|||||||||40
1743422100000|2025-03-31 11:55:00|24206|24138|24206|24100|24206|24160|24206|24100|470
1743422400000|2025-03-31 12:00:00||24110||24100||24110||24100|3054
1743422700000|2025-03-31 12:05:00||24110||24100||24168||24100|496
1743423000000|2025-03-31 12:10:00|24200|24141|24200|24100|24200|24164|24200|24100|283
1743423300000|2025-03-31 12:15:00|24181|24110|24200|24100|24200|24120|24181|24100|173
1743423600000|2025-03-31 12:20:00|||||||||35
1743423900000|2025-03-31 12:25:00|24193||24180||24193||24180||6058
1743424200000|2025-03-31 12:30:00|24200||24180||24200||24180||305
1743424500000|2025-03-31 12:35:00|24200|24110|24200|24120|24200|24130|24200|24100|106
1743424800000|2025-03-31 12:40:00||24100||24120||24130||24100|198
1743425100000|2025-03-31 12:45:00||24100||24110||24110||24100|106
1743425400000|2025-03-31 12:50:00||24120||24120||24130||24100|44
1743425700000|2025-03-31 12:55:00||24100||24140||24150||24100|97
1743426000000|2025-03-31 13:00:00|24206|24150|24206|24130|24206|24152|24206|24100|320
1743426300000|2025-03-31 13:05:00||24140||24150||24180||24100|338
1743426600000|2025-03-31 13:10:00|24217|24100|24217|24150|24217|24150|24217|24060|193
1743426900000|2025-03-31 13:15:00||24060||24175||24175||24060|55
1743427200000|2025-03-31 13:20:00|24199|24150|24217|24010|24217|24150|24199|24010|356
1743427500000|2025-03-31 13:25:00|24206|24077|24274|24215|24274|24239|24167|24010|1563
1743427800000|2025-03-31 13:30:00|24294|24044|24378|24338|24400|24369|24290|24044|110470
1743428100000|2025-03-31 13:35:00|24371|24339|24409|24371|24433|24392|24328|24299|62001
1743428400000|2025-03-31 13:40:00|24408|24380|24370|24333|24453|24422|24350|24333|42250
1743428700000|2025-03-31 13:45:00|24368|24334|24429|24408|24429|24408|24357|24333|27982
1743429000000|2025-03-31 13:50:00|24428|24397|24616|24590|24616|24614|24427|24397|34464
1743429300000|2025-03-31 13:55:00|24614|24614|24664|24631|24675|24655|24598|24559|31261
1743429600000|2025-03-31 14:00:00|24661|24638|24690|24675|24690|24679|24638|24614|49887
1743429900000|2025-03-31 14:05:00|24688|24668|24764|24738|24779|24754|24675|24660|23330
1743430200000|2025-03-31 14:10:00|24763|24728|24750|24721|24763|24728|24702|24681|26828
1743430500000|2025-03-31 14:15:00|24745|24722|24772|24759|24779|24760|24740|24721|50303
1743430800000|2025-03-31 14:20:00|24774|24764|24732|24717|24794|24767|24722|24704|42964
1743431100000|2025-03-31 14:25:00|24722|24706|24738|24713|24762|24748|24719|24694|19599
1743431400000|2025-03-31 14:30:00|24741|24714|24844|24819|24844|24819|24740|24714|36526
1743431700000|2025-03-31 14:35:00|24845|24824|24880|24857|24885|24875|24815|24807|38801
1743432000000|2025-03-31 14:40:00|24864|24870|24892|24872|24922|24909|24864|24855|59909
1743432300000|2025-03-31 14:45:00|24888|24865|24939|24921|24950|24934|24873|24864|78775
1743432600000|2025-03-31 14:50:00|24938|24930|24971|24950|24971|24950|24900|24888|62795
1743432900000|2025-03-31 14:55:00|24970|24951|24988|24971|25011|25000|24961|24938|57519
1743433200000|2025-03-31 15:00:00|24989|24972|24976|24962|24991|24981|24953|24944|25345
1743433500000|2025-03-31 15:05:00|24974|24961|25035|25015|25042|25033|24974|24961|50801
1743433800000|2025-03-31 15:10:00|25032|25013|25008|24992|25089|25072|25008|24992|90961
1743434100000|2025-03-31 15:15:00|25007|25000|24984|24965|25041|25030|24964|24953|45795
1743434400000|2025-03-31 15:20:00|24983|24964|24919|24900|25036|25015|24913|24900|72767
1743434700000|2025-03-31 15:25:00|24915|24899|24832|24809|24924|24919|24832|24805|49537
1743435000000|2025-03-31 15:30:00|24829|24811|24799|24775|24843|24836|24792|24775|36197
1743435300000|2025-03-31 15:35:00|24795|24763|24842|24820|24848|24825|24773|24761|19331
1743435600000|2025-03-31 15:40:00|24849|24821|24872|24857|24896|24880|24843|24821|30871
1743435900000|2025-03-31 15:45:00|24873|24858|24990|24971|24990|24971|24873|24857|24803
1743436200000|2025-03-31 15:50:00|24978|24970|24932|24910|24990|24979|24931|24905|26526
1743436500000|2025-03-31 15:55:00|24931|24909|24901|24886|24931|24910|24880|24858|11457
1743436800000|2025-03-31 16:00:00|24897|24874|24911|24891|24923|24905|24895|24874|24751
1743437100000|2025-03-31 16:05:00|24912|24895|24820|24802|24923|24918|24806|24801|46445
1743437400000|2025-03-31 16:10:00|24818|24805|24778|24751|24818|24812|24738|24720|33965
1743437700000|2025-03-31 16:15:00|24780|24753|24753|24739|24781|24760|24753|24728|16636
1743438000000|2025-03-31 16:20:00|24747|24732|24721|24702|24753|24732|24698|24682|19257
1743438300000|2025-03-31 16:25:00|24712|24706|24818|24789|24825|24789|24712|24704|16725
1743438600000|2025-03-31 16:30:00|24817|24800|24782|24747|24817|24800|24771|24742|15771
1743438900000|2025-03-31 16:35:00|24780|24748|24752|24731|24780|24751|24734|24722|14967
1743439200000|2025-03-31 16:40:00|24754|24743|24779|24761|24779|24765|24748|24732|26463
1743439500000|2025-03-31 16:45:00|24780|24779|24766|24747|24810|24790|24755|24746|9948
1743439800000|2025-03-31 16:50:00|24769|24746|24759|24742|24776|24765|24747|24737|14612
1743440100000|2025-03-31 16:55:00|24742|24741|24718|24698|24770|24762|24700|24695|76633
1743440400000|2025-03-31 17:00:00|24717|24695|24694|24669|24718|24695|24665|24651|21076
1743440700000|2025-03-31 17:05:00|24692|24668|24693|24673|24694|24676|24652|24644|18939
1743441000000|2025-03-31 17:10:00|24694|24674|24660|24647|24702|24686|24653|24625|20856
1743441300000|2025-03-31 17:15:00|24659|24658|24657|24641|24706|24681|24657|24641|20402
1743441600000|2025-03-31 17:20:00|24656|24638|24540|24512|24656|24638|24525|24504|30141
1743441900000|2025-03-31 17:25:00|24544|24539|24596|24574|24596|24583|24531|24512|32063
1743442200000|2025-03-31 17:30:00|24598|24575|24593|24580|24608|24589|24568|24558|9939
1743442500000|2025-03-31 17:35:00|24592|24599|24579|24556|24614|24599|24579|24556|27878
1743442800000|2025-03-31 17:40:00|24574|24555|24489|24468|24574|24555|24489|24468|9545
1743443100000|2025-03-31 17:45:00|24485|24472|24510|24490|24511|24497|24478|24464|19188
1743443400000|2025-03-31 17:50:00|24519|24496|24566|24538|24573|24538|24518|24496|4737
1743443700000|2025-03-31 17:55:00|24573|24547|24531|24514|24573|24552|24523|24510|11075
1743444000000|2025-03-31 18:00:00|24543|24515|24664|24638|24675|24642|24543|24515|33181
1743444300000|2025-03-31 18:05:00|24671|24639|24742|24717|24744|24721|24669|24639|14336
1743444600000|2025-03-31 18:10:00|24743|24727|24737|24720|24764|24744|24737|24719|13161
1743444900000|2025-03-31 18:15:00|24733|24719|24740|24721|24740|24721|24714|24678|25348
1743445200000|2025-03-31 18:20:00|24741|24742|24725|24694|24756|24743|24700|24681|16136
1743445500000|2025-03-31 18:25:00|24720|24687|24721|24697|24721|24701|24687|24669|14055
1743445800000|2025-03-31 18:30:00|24720|24702|24718|24693|24741|24718|24718|24693|5720
1743446100000|2025-03-31 18:35:00|24717|24698|24708|24698|24718|24703|24704|24689|16721
1743446400000|2025-03-31 18:40:00|24709|24697|24730|24708|24768|24752|24709|24691|20988
1743446700000|2025-03-31 18:45:00|24732|24709|24728|24712|24732|24718|24682|24658|36126
1743447000000|2025-03-31 18:50:00|24730|24711|24790|24769|24800|24774|24730|24711|33646
1743447300000|2025-03-31 18:55:00|24782|24770|24684|24662|24782|24770|24684|24652|18394
1743447600000|2025-03-31 19:00:00|24682|24681|24738|24719|24754|24727|24682|24662|20682
1743447900000|2025-03-31 19:05:00|24726|24713|24749|24724|24752|24743|24713|24710|17795
1743448200000|2025-03-31 19:10:00|24744|24725|24800|24780|24800|24787|24730|24722|43406
1743448500000|2025-03-31 19:15:00|24809|24785|24795|24773|24825|24809|24781|24749|35054
1743448800000|2025-03-31 19:20:00|24797|24776|24838|24825|24865|24852|24797|24776|53944
1743449100000|2025-03-31 19:25:00|24837|24820|24769|24751|24855|24850|24769|24750|62282
1743449400000|2025-03-31 19:30:00|24768|24750|24850|24834|24854|24847|24752|24747|32932
1743449700000|2025-03-31 19:35:00|24854|24838|24863|24843|24875|24863|24830|24820|41001
1743450000000|2025-03-31 19:40:00|24854|24853|24959|24952|24991|24985|24854|24843|127753
1743450300000|2025-03-31 19:45:00|24951|24950|24905|24884|24959|24950|24885|24875|46795
1743450600000|2025-03-31 19:50:00|24915|24905|24943|24930|24948|24942|24871|24865|185618
1743450900000|2025-03-31 19:55:00|24931|24925|24871|24866|24977|24968|24867|24851|275836
1743451200000|2025-03-31 20:00:00|24876|24870|24895|24825|25029|24875|24876|24767|57136
1743451500000|2025-03-31 20:05:00|||||||||21350
1743451800000|2025-03-31 20:10:00|||||||||31
1743452100000|2025-03-31 20:15:00|24866||24895||24895||24854||104
1743452400000|2025-03-31 20:20:00|||||||||7
1743452700000|2025-03-31 20:25:00|||||||||3016
1743453000000|2025-03-31 20:30:00|24857|24718|24895|24718|24895|24718|24857|24718|2257
1743453300000|2025-03-31 20:35:00|||||||||46
1743453600000|2025-03-31 20:40:00|||||||||15
1743453900000|2025-03-31 20:45:00||24800||24800||24800||24800|8
1743454200000|2025-03-31 20:50:00|||||||||2
1743454500000|2025-03-31 20:55:00|24866|24801|24866|24820|24866|24827|24866|24801|84
1743455100000|2025-03-31 21:05:00||24801||24801||24852||24801|165
1743455400000|2025-03-31 21:10:00|||||||||2
1743455700000|2025-03-31 21:15:00|||||||||4
1743456000000|2025-03-31 21:20:00|24850|24811|24850|24801|24850|24811|24850|24801|152
1743456300000|2025-03-31 21:25:00|||||||||138
1743456600000|2025-03-31 21:30:00||24825||24825||24825||24825|0
1743456900000|2025-03-31 21:35:00|24866|24835|24866|24835|24866|24835|24866|24835|11
1743457200000|2025-03-31 21:40:00|||||||||10
1743457500000|2025-03-31 21:45:00|||||||||9
1743457800000|2025-03-31 21:50:00|||||||||33
1743458100000|2025-03-31 21:55:00|||||||||5
1743458400000|2025-03-31 22:00:00|24865||24864||24865||24864||0
1743458700000|2025-03-31 22:05:00|||||||||5
1743459000000|2025-03-31 22:10:00|24835|24825|24864|24800|24864|24825|24835|24800|705
1743459300000|2025-03-31 22:15:00|24825||24825||24825||24825||1
1743460200000|2025-03-31 22:30:00||24805||24806||24806||24800|15
1743460500000|2025-03-31 22:35:00||24807||24811||24811||24806|102
1743460800000|2025-03-31 22:40:00||24806||24812||24812||24806|71
1743461400000|2025-03-31 22:50:00||24806||24813||24813||24806|1
1743461700000|2025-03-31 22:55:00||24806||24818||24818||24806|55
1743462300000|2025-03-31 23:05:00|24858|24806|24866|24822|24866|24822|24858|24806|548
1743462600000|2025-03-31 23:10:00||24806||24823||24823||24806|29
1743462900000|2025-03-31 23:15:00||24806||24825||24825||24806|121
1743463200000|2025-03-31 23:20:00|||||||||20
1743463500000|2025-03-31 23:25:00|||||||||23
1743463800000|2025-03-31 23:30:00|24825|24806|24825|24806|24825|24806|24825|24806|219
1743464100000|2025-03-31 23:35:00|||||||||40
1743464400000|2025-03-31 23:40:00||24800||24800||24800||24800|214
1743464700000|2025-03-31 23:45:00|||||||||26
1743465000000|2025-03-31 23:50:00|||||||||85
1743494400000|2025-04-01 08:00:00|27000|22100|24870|24770|27000|24820|24870|22100|121
1743494700000|2025-04-01 08:05:00|24860|24691|24870|24700|25039|24770|24860|24691|16
1743495000000|2025-04-01 08:10:00|25039|24691|24870|24700|25039|24780|24860|24554|37
1743495300000|2025-04-01 08:15:00|25039|24554|24890|24720|25039|24780|24850|24554|74
1743495600000|2025-04-01 08:20:00|24880|24554|24850|24740|25039|24740|24840|24554|0
1743495900000|2025-04-01 08:25:00|25039|24554|24920|24841|25039|24841|24850|24554|107
1743496200000|2025-04-01 08:30:00|24900||24910||25039||24900||27
1743496500000|2025-04-01 08:35:00|24900||24910||25039||24900||0
1743496800000|2025-04-01 08:40:00|24900|24820|24920|24866|25039|24866|24890|24554|386
1743497100000|2025-04-01 08:45:00|25039|24840|24910|24770|25039|24840|24890|24554|85
1743497400000|2025-04-01 08:50:00|24900|24780|24910|24751|25039|24790|24870|24554|39
1743497700000|2025-04-01 08:55:00|25039|24770|25039|24781|25039|24810|24900|24652|55
1743498000000|2025-04-01 09:00:00|24930|24800|24900|24810|25039|24820|24890|24554|110
1743498300000|2025-04-01 09:05:00|25039|24592|24830|24760|25039|24810|24830|24554|438
1743498600000|2025-04-01 09:10:00|24850|24770|24830|24770|25039|24781|24830|24554|0
1743498900000|2025-04-01 09:15:00|24824|24562|24870|24761|25039|24800|24824|24554|566
1743499200000|2025-04-01 09:20:00|25039|24770|24860|24760|25039|24780|24860|24554|0
1743499500000|2025-04-01 09:25:00|25039|24770|24810|24701|25039|24770|24800|24554|52
1743499800000|2025-04-01 09:30:00|25038|24700|24810|24740|25039|24741|24800|24700|0
1743500100000|2025-04-01 09:35:00|24800|24741|24830|24740|25039|24748|24800|24740|195
1743500400000|2025-04-01 09:40:00|24820|24726|24780|24681|25039|24750|24770|24554|422
1743500700000|2025-04-01 09:45:00|24850|24680|24820|24700|24850|24750|24780|24554|0
1743501000000|2025-04-01 09:50:00|24850|24691|24840|24721|24850|24721|24810|24691|1
1743501300000|2025-04-01 09:55:00|24830|24720|24830|24721|24850|24760|24810|24554|26
1743501600000|2025-04-01 10:00:00|24820|24720|24770|24680|24850|24741|24770|24554|107
1743501900000|2025-04-01 10:05:00|24760|24681|24850|24709|24850|24710|24740|24630|38
1743502200000|2025-04-01 10:10:00|24820|24710|24810|24710|24850|24710|24751|24709|224
1743502500000|2025-04-01 10:15:00|24830|24750|24820|24750|24830|24750|24810|24750|53
1743502800000|2025-04-01 10:20:00|24830|24751|24830|24751|24830|24751|24830|24750|0
1743503100000|2025-04-01 10:25:00|24820|24750|24820|24750|24830|24751|24810|24750|6
1743503400000|2025-04-01 10:30:00|24830|24730|24800|24710|24830|24779|24790|24600|197
1743503700000|2025-04-01 10:35:00|24830||24800||24830||24800||85
1743504000000|2025-04-01 10:40:00|24830|24693|24790|24681|24830|24693|24790|24680|0
1743504300000|2025-04-01 10:45:00|24780|24680|24820|24740|24830|24777|24780|24670|363
1743504600000|2025-04-01 10:50:00|24830|24741|24800|24660|24830|24741|24780|24600|215
1743504900000|2025-04-01 10:55:00|24830|24661|24830|24661|24830|24750|24780|24600|375
1743505200000|2025-04-01 11:00:00|24820|24650|24790|24690|24830|24701|24780|24600|205
1743505500000|2025-04-01 11:05:00|24830|24601|24800|24641|24830|24700|24780|24600|183
1743505800000|2025-04-01 11:10:00|24830|24650|24810|24691|24830|24691|24754|24600|65
1743506100000|2025-04-01 11:15:00|24830||24790||24830||24790||12
1743506400000|2025-04-01 11:20:00|24830||24780||24830||24770||0
1743506700000|2025-04-01 11:25:00|24830||24770||24830||24770||0
1743507000000|2025-04-01 11:30:00|24830|24680|24780|24690|24830|24690|24770|24600|0
1743507300000|2025-04-01 11:35:00|24770|24600|24760|24640|24830|24670|24740|24600|239
1743507600000|2025-04-01 11:40:00|24830|24600|24770|24700|24830|24700|24760|24600|20
1743507900000|2025-04-01 11:45:00|24780||24780||24780||24780||0
1743508200000|2025-04-01 11:50:00|24830|24730|24780|24730|24830|24730|24780|24730|1
1743508500000|2025-04-01 11:55:00|24830||24780||24830||24780||47
1743508800000|2025-04-01 12:00:00|24830||24790||24830||24780||878
1743509100000|2025-04-01 12:05:00|24830||24800||24830||24780||17
1743509400000|2025-04-01 12:10:00|24790||24790||24830||24780||7989
1743509700000|2025-04-01 12:15:00|24780||24780||24830||24780||194
1743510000000|2025-04-01 12:20:00|24830|24700|24780|24690|24830|24700|24737|24554|785
1743510300000|2025-04-01 12:25:00|24754|24554|24730|24650|24780|24680|24730|24554|174
1743510600000|2025-04-01 12:30:00||24660||24650||24660||24554|6
1743510900000|2025-04-01 12:35:00|24760|24660|24800|24660|24830|24688|24760|24554|2960
1743511200000|2025-04-01 12:40:00|24830|24663|24750|24660|24830|24680|24750|24554|3
1743511500000|2025-04-01 12:45:00|24741|24554|24750|24640|24750|24670|24725|24554|203
1743511800000|2025-04-01 12:50:00||24554||24650||24650||24554|0
1743512100000|2025-04-01 12:55:00|24701|24560|24750|24650|24750|24653|24701|24560|211
1743512400000|2025-04-01 13:00:00||24560||24640||24650||24560|161
1743512700000|2025-04-01 13:05:00||24560||24620||24630||24560|19
1743513000000|2025-04-01 13:10:00||24630||24640||24640||24560|230
1743513300000|2025-04-01 13:15:00||24662||24650||24662||24580|345
1743513600000|2025-04-01 13:20:00|24770|24580|24900|24600|24900|24660|24770|24580|20
1743513900000|2025-04-01 13:25:00|24869|24555|24857|24700|24888|24765|24750|24555|409
1743514200000|2025-04-01 13:30:00|24835|24663|24675|24619|24835|24803|24638|24555|71063
1743514500000|2025-04-01 13:35:00|24680|24625|24691|24647|24727|24690|24567|24550|23447
1743514800000|2025-04-01 13:40:00|24693|24691|24630|24586|24696|24693|24579|24550|18328
1743515100000|2025-04-01 13:45:00|24638|24587|24650|24618|24709|24685|24613|24579|23693
1743515400000|2025-04-01 13:50:00|24645|24615|24647|24600|24678|24642|24614|24580|22616
1743515700000|2025-04-01 13:55:00|24641|24591|24575|24516|24641|24600|24530|24516|29317
1743516000000|2025-04-01 14:00:00|24574|24550|24534|24503|24580|24550|24502|24475|36394
1743516300000|2025-04-01 14:05:00|24530|24518|24491|24455|24553|24539|24448|24427|38227
1743516600000|2025-04-01 14:10:00|24490|24456|24475|24444|24490|24466|24446|24428|38485
1743516900000|2025-04-01 14:15:00|24481|24445|24415|24393|24489|24465|24408|24393|21107
1743517200000|2025-04-01 14:20:00|24413|24386|24433|24411|24433|24416|24356|24349|20705
1743517500000|2025-04-01 14:25:00|24432|24413|24445|24423|24466|24447|24397|24379|34298
1743517800000|2025-04-01 14:30:00|24444|24422|24457|24437|24499|24482|24423|24415|20954
1743518100000|2025-04-01 14:35:00|24456|24438|24499|24482|24521|24501|24429|24425|22989
1743518400000|2025-04-01 14:40:00|24497|24480|24546|24520|24555|24547|24497|24469|19347
1743518700000|2025-04-01 14:45:00|24544|24517|24609|24584|24620|24588|24512|24502|25109
1743519000000|2025-04-01 14:50:00|24607|24580|24666|24647|24679|24658|24606|24580|16430
1743519300000|2025-04-01 14:55:00|24675|24648|24730|24710|24730|24721|24671|24648|19331
1743519600000|2025-04-01 15:00:00|24729|24714|24795|24765|24796|24784|24720|24714|21452
1743519900000|2025-04-01 15:05:00|24800|24766|24809|24793|24810|24800|24800|24766|9458
1743520200000|2025-04-01 15:10:00|24807|24792|24888|24862|24888|24862|24807|24784|21555
1743520500000|2025-04-01 15:15:00|24887|24861|24902|24872|24968|24946|24883|24861|26737
1743520800000|2025-04-01 15:20:00|24893|24871|24914|24890|24914|24890|24830|24816|32521
1743521100000|2025-04-01 15:25:00|24913|24891|24908|24892|24929|24921|24902|24882|25600
1743521400000|2025-04-01 15:30:00|24905|24884|24910|24880|24913|24905|24880|24867|16255
1743521700000|2025-04-01 15:35:00|24917|24882|24931|24907|24941|24922|24910|24882|27341
1743522000000|2025-04-01 15:40:00|24925|24905|24918|24893|24926|24919|24895|24883|15339
1743522300000|2025-04-01 15:45:00|24917|24894|24913|24900|24926|24916|24909|24893|15204
1743522600000|2025-04-01 15:50:00|24914|24901|24887|24867|24926|24901|24859|24852|12279
1743522900000|2025-04-01 15:55:00|24868|24866|24884|24859|24888|24879|24864|24850|7646
1743523200000|2025-04-01 16:00:00|24888|24861|24906|24884|24925|24907|24888|24861|10848
1743523500000|2025-04-01 16:05:00|24905|24885|24907|24882|24915|24906|24899|24881|4287
1743523800000|2025-04-01 16:10:00|24906|24886|24894|24876|24910|24898|24877|24863|9927
1743524100000|2025-04-01 16:15:00|24888|24875|24900|24887|24916|24902|24872|24866|6903
1743524400000|2025-04-01 16:20:00|24908|24899|24918|24900|24932|24919|24907|24890|11904
1743524700000|2025-04-01 16:25:00|24917|24898|24857|24836|24918|24898|24848|24836|19120
1743525000000|2025-04-01 16:30:00|24851|24834|24855|24829|24864|24849|24817|24805|13632
1743525300000|2025-04-01 16:35:00|24857|24831|24853|24831|24876|24857|24844|24831|19014
1743525600000|2025-04-01 16:40:00|24846|24827|24844|24813|24851|24836|24820|24806|12668
1743525900000|2025-04-01 16:45:00|24830|24812|24844|24814|24849|24830|24819|24810|13034
1743526200000|2025-04-01 16:50:00|24845|24816|24921|24899|24921|24914|24844|24814|10007
1743526500000|2025-04-01 16:55:00|24920|24892|24915|24900|24929|24917|24903|24892|15015
1743526800000|2025-04-01 17:00:00|24914|24894|24901|24875|24924|24911|24893|24875|15837
1743527100000|2025-04-01 17:05:00|24896|24873|24868|24847|24896|24873|24830|24820|17603
1743527400000|2025-04-01 17:10:00|24867|24857|24910|24886|24910|24894|24867|24857|10277
1743527700000|2025-04-01 17:15:00|24906|24898|24860|24850|24910|24898|24860|24850|19962
1743528000000|2025-04-01 17:20:00|24870|24859|24849|24821|24881|24864|24848|24821|16214
1743528300000|2025-04-01 17:25:00|24848|24828|24832|24816|24849|24834|24817|24810|11461
1743528600000|2025-04-01 17:30:00|24840|24817|24821|24810|24863|24848|24821|24810|13510
1743528900000|2025-04-01 17:35:00|24829|24820|24826|24816|24841|24832|24825|24813|9198
1743529200000|2025-04-01 17:40:00|24831|24825|24827|24814|24865|24851|24827|24814|9194
1743529500000|2025-04-01 17:45:00|24825|24824|24854|24832|24863|24844|24825|24814|6132
1743529800000|2025-04-01 17:50:00|24855|24831|24856|24838|24876|24864|24853|24831|11028
1743530100000|2025-04-01 17:55:00|24855|24836|24850|24837|24857|24841|24838|24828|7620
1743530400000|2025-04-01 18:00:00|24857|24849|24795|24779|24857|24849|24792|24776|17457
1743530700000|2025-04-01 18:05:00|24798|24783|24772|24765|24805|24799|24771|24765|36049
1743531000000|2025-04-01 18:10:00|24784|24759|24797|24767|24799|24778|24736|24735|18500
1743531300000|2025-04-01 18:15:00|24796|24766|24745|24727|24796|24771|24728|24717|12878
1743531600000|2025-04-01 18:20:00|24728|24724|24709|24701|24745|24724|24706|24701|10359
1743531900000|2025-04-01 18:25:00|24711|24705|24717|24696|24734|24723|24705|24696|18074
1743532200000|2025-04-01 18:30:00|24724|24702|24728|24714|24750|24735|24715|24701|9367
1743532500000|2025-04-01 18:35:00|24727|24710|24699|24691|24741|24728|24699|24691|20917
1743532800000|2025-04-01 18:40:00|24702|24698|24729|24712|24729|24725|24702|24691|8306
1743533100000|2025-04-01 18:45:00|24728|24713|24723|24715|24729|24722|24715|24705|21844
1743533400000|2025-04-01 18:50:00|24722|24720|24754|24742|24756|24747|24705|24701|14942
1743533700000|2025-04-01 18:55:00|24761|24753|24802|24784|24807|24793|24761|24742|15338
1743534000000|2025-04-01 19:00:00|24801|24783|24804|24793|24816|24809|24795|24780|8070
1743534300000|2025-04-01 19:05:00|24808|24794|24794|24784|24833|24831|24794|24784|10555
1743534600000|2025-04-01 19:10:00|24795|24783|24807|24793|24807|24795|24787|24775|9091
1743534900000|2025-04-01 19:15:00|24806|24795|24835|24812|24839|24823|24806|24795|8416
1743535200000|2025-04-01 19:20:00|24829|24814|24876|24853|24880|24871|24827|24812|7607
1743535500000|2025-04-01 19:25:00|24881|24854|24887|24870|24907|24885|24867|24854|23194
1743535800000|2025-04-01 19:30:00|24886|24871|24896|24890|24922|24906|24877|24870|17200
1743536100000|2025-04-01 19:35:00|24891|24888|24912|24908|24924|24917|24890|24883|31040
1743536400000|2025-04-01 19:40:00|24913|24909|24941|24926|24945|24926|24908|24903|26422
1743536700000|2025-04-01 19:45:00|24945|24927|24979|24962|24979|24962|24934|24922|44318
1743537000000|2025-04-01 19:50:00|24982|24966|25018|25007|25018|25013|24940|24928|77121
1743537300000|2025-04-01 19:55:00|25017|25010|25033|25024|25059|25046|25009|24998|213028
1743537600000|2025-04-01 20:00:00|25028|25027|25152|25000|25152|25027|25027|25000|25469
1743537900000|2025-04-01 20:05:00|||||||||415894
1743538200000|2025-04-01 20:10:00|||||||||70
1743538500000|2025-04-01 20:15:00|||||||||50
1743538800000|2025-04-01 20:20:00|||||||||45
1743539100000|2025-04-01 20:25:00|25100||25034||25152||25034||100
1743539700000|2025-04-01 20:35:00|||||||||1
1743540000000|2025-04-01 20:40:00|||||||||1
1743540300000|2025-04-01 20:45:00|25152|24802|25152|24955|25152|24955|25152|24661|161
1743540600000|2025-04-01 20:50:00|||||||||21
1743540900000|2025-04-01 20:55:00||24757||24661||24757||24661|22
1743541200000|2025-04-01 21:00:00|25034||25034||25034||25034||0
1743541500000|2025-04-01 21:05:00|||||||||3
1743541800000|2025-04-01 21:10:00||25000||25000||25000||25000|35
1743542100000|2025-04-01 21:15:00|||||||||14
1743542400000|2025-04-01 21:20:00|||||||||341
1743542700000|2025-04-01 21:25:00|||||||||26
1743543000000|2025-04-01 21:30:00|||||||||13
1743543300000|2025-04-01 21:35:00|||||||||1
1743543600000|2025-04-01 21:40:00|||||||||25
1743543900000|2025-04-01 21:45:00|||||||||2
1743544200000|2025-04-01 21:50:00||25002||25000||25002||25000|40
1743544500000|2025-04-01 21:55:00|||||||||8
1743544800000|2025-04-01 22:00:00|||||||||7
1743545100000|2025-04-01 22:05:00|25080|25034|25080|25034|25080|25034|25080|25034|115
1743545400000|2025-04-01 22:10:00|25152||25152||25152||25152||1
1743545700000|2025-04-01 22:15:00|||||||||17
1743546000000|2025-04-01 22:20:00||25035||25035||25035||25035|0
1743546300000|2025-04-01 22:25:00|||||||||2
1743546600000|2025-04-01 22:30:00|||||||||5
1743546900000|2025-04-01 22:35:00|||||||||8
1743547200000|2025-04-01 22:40:00|||||||||2
1743548100000|2025-04-01 22:55:00|||||||||13
1743548400000|2025-04-01 23:00:00|||||||||60
1743548700000|2025-04-01 23:05:00|||||||||13
1743549300000|2025-04-01 23:15:00|||||||||1
1743549600000|2025-04-01 23:20:00|||||||||3
1743549900000|2025-04-01 23:25:00|||||||||10
1743550500000|2025-04-01 23:35:00||25036||25037||25037||25036|1
1743550800000|2025-04-01 23:40:00|||||||||28
1743551400000|2025-04-01 23:50:00|||||||||20
1743551700000|2025-04-01 23:55:00|||||||||72
1743580800000|2025-04-02 08:00:00|25070|24860|25030|24890|25200|24900|25010|24500|34
1743581100000|2025-04-02 08:05:00|25010||25010||25010||25010||0
1743581400000|2025-04-02 08:10:00|||||||||4
1743581700000|2025-04-02 08:15:00|25200|24900|25060|24910|25200|24910|25010|24500|1
1743582000000|2025-04-02 08:20:00|25200|24690|25010|24901|25200|24910|25010|24500|0
1743582300000|2025-04-02 08:25:00|25200|24910|25020|24911|25200|24911|25010|24910|0
1743582600000|2025-04-02 08:30:00|25010|24910|25050|24960|25200|24960|25010|24500|17
1743582900000|2025-04-02 08:35:00|25200|24740|25050|24960|25200|24960|25030|24500|0
1743583200000|2025-04-02 08:40:00|25100|24750|25020|24900|25200|24960|25020|24500|100
1743583500000|2025-04-02 08:45:00|25000|24901|25000|24900|25000|24901|25000|24700|0
1743583800000|2025-04-02 08:50:00|24990|24690|25000|24900|25000|24900|24990|24600|0
1743584100000|2025-04-02 08:55:00|24990|24690|25000|24890|25000|24901|24980|24690|0
1743584400000|2025-04-02 09:00:00||24690||24900||24901||24550|0
1743585000000|2025-04-02 09:10:00||24901||24901||24901||24890|0
1743585300000|2025-04-02 09:15:00||24900||24901||24901||24900|0
1743585600000|2025-04-02 09:20:00||24900||24901||24901||24900|0
1743585900000|2025-04-02 09:25:00|24990|24900|25030|24970|25200|24970|24990|24890|0
1743586200000|2025-04-02 09:30:00|25200||25040||25200||25020||0
1743586500000|2025-04-02 09:35:00|25200||25030||25200||25020||0
1743586800000|2025-04-02 09:40:00|25200||25050||25200||25030||0
1743587100000|2025-04-02 09:45:00|25200||25040||25200||25040||2
1743587400000|2025-04-02 09:50:00|25200||25050||25200||25040||25
1743587700000|2025-04-02 09:55:00|25200||25060||25200||25050||0
1743588000000|2025-04-02 10:00:00|25200|24948|25010|24880|25200|24948|24956|24500|296
1743588300000|2025-04-02 10:05:00|24980|24660|25010|24850|25200|24873|24979|24640|100
1743588600000|2025-04-02 10:10:00|25200|24640|25020|24800|25200|24840|24990|24500|36
1743588900000|2025-04-02 10:15:00|25010|24570|24950|24760|25200|24790|24950|24500|0
1743589200000|2025-04-02 10:20:00|25160|24820|24970|24800|25200|24840|24940|24500|0
1743589500000|2025-04-02 10:25:00|25180|24600|24960|24850|25200|24850|24950|24500|0
1743589800000|2025-04-02 10:30:00|25170|24650|24960|24850|25200|24850|24950|24500|2
1743590100000|2025-04-02 10:35:00|25170|24640|24960|24850|25200|24850|24940|24500|0
1743590400000|2025-04-02 10:40:00|24940|24620|24970|24840|25200|24860|24940|24500|0
1743590700000|2025-04-02 10:45:00|25170|24850|25000|24830|25200|24860|24960|24500|0
1743591000000|2025-04-02 10:50:00||24640||24850||24850||24610|0
1743591300000|2025-04-02 10:55:00|25200|24610|25010|24820|25200|24850|24990|24500|0
1743591600000|2025-04-02 11:00:00|25152|24590|24990|24860|25152|24860|24950|24500|295
1743591900000|2025-04-02 11:05:00|25152|24660|25010|24850|25152|24860|24950|24500|0
1743592200000|2025-04-02 11:10:00|25000|24860|25010|24830|25013|24880|24970|24500|15
1743592500000|2025-04-02 11:15:00|25013|24630|25010|24910|25013|24910|25000|24500|0
1743592800000|2025-04-02 11:20:00||24690||24920||24920||24550|0
1743593100000|2025-04-02 11:25:00|25007|24720|25010|24910|25013|24920|24966|24550|193
1743593400000|2025-04-02 11:30:00|25000|24700|25000|24910|25013|24910|24990|24680|79
1743593700000|2025-04-02 11:35:00|25013|24700|25000|24910|25013|24910|24990|24550|1
1743594000000|2025-04-02 11:40:00|24971|24710|25000|24860|25013|24890|24925|24500|72
1743594300000|2025-04-02 11:45:00|25013|24630|24969|24850|25013|24860|24920|24500|122
1743594600000|2025-04-02 11:50:00|24960|24630|24969|24870|24969|24880|24960|24500|1
1743594900000|2025-04-02 11:55:00||24650||24870||24870||24500|0
1743595200000|2025-04-02 12:00:00|24960|24660|24969|24860|24969|24895|24950|24500|1043
1743595500000|2025-04-02 12:05:00|24963|24870|24930|24780|24969|24870|24920|24500|25
1743595800000|2025-04-02 12:10:00|24920|24580|24850|24500|24969|24770|24850|24500|510
1743596100000|2025-04-02 12:15:00|24969|24650|24910|24720|24969|24760|24850|24500|1254
1743596400000|2025-04-02 12:20:00|24900|24730|24869|24750|24969|24760|24869|24500|40
1743596700000|2025-04-02 12:25:00|24860|24510|24869|24760|24869|24760|24860|24500|24
1743597000000|2025-04-02 12:30:00|24850|24500|24869|24680|24869|24760|24846|24500|336
1743597300000|2025-04-02 12:35:00||24690||24680||24690||24500|10
1743597600000|2025-04-02 12:40:00||24690||24750||24750||24500|115
1743597900000|2025-04-02 12:45:00||24550||24750||24750||24500|0
1743598200000|2025-04-02 12:50:00||24540||24760||24760||24540|120
1743598500000|2025-04-02 12:55:00||24550||24740||24760||24500|24
1743598800000|2025-04-02 13:00:00|24860|24540|24869|24730|24869|24750|24860|24540|53
1743599100000|2025-04-02 13:05:00||24530||24740||24750||24500|271
1743599400000|2025-04-02 13:10:00|24855|24750|24869|24750|24869|24760|24829|24500|815
1743599700000|2025-04-02 13:15:00||24760||24750||24770||24500|20
1743600000000|2025-04-02 13:20:00|24857|24775|25013|24553|25013|24785|24857|24550|277
1743600300000|2025-04-02 13:25:00|25010|24550|24885|24780|25013|24780|24885|24550|27
1743600600000|2025-04-02 13:30:00|24851|24750|24968|24935|24984|24946|24743|24700|114694
1743600900000|2025-04-02 13:35:00|24965|24915|24889|24853|24965|24918|24826|24800|18596
1743601200000|2025-04-02 13:40:00|24888|24855|24873|24838|24907|24874|24821|24784|13207
1743601500000|2025-04-02 13:45:00|24872|24842|24881|24837|24898|24869|24830|24803|20548
1743601800000|2025-04-02 13:50:00|24880|24833|24867|24830|24913|24889|24842|24827|22928
1743602100000|2025-04-02 13:55:00|24866|24847|24899|24864|24914|24902|24845|24811|12832
1743602400000|2025-04-02 14:00:00|24897|24862|24945|24909|24974|24949|24867|24852|28339
1743602700000|2025-04-02 14:05:00|24937|24910|24901|24878|24947|24920|24888|24859|16741
1743603000000|2025-04-02 14:10:00|24900|24879|24905|24871|24916|24897|24859|24842|16302
1743603300000|2025-04-02 14:15:00|24911|24872|25049|25024|25049|25024|24911|24872|14743
1743603600000|2025-04-02 14:20:00|25050|25036|25012|24987|25061|25043|25006|24971|76023
1743603900000|2025-04-02 14:25:00|25013|24985|25000|24980|25037|25000|24978|24963|11139
1743604200000|2025-04-02 14:30:00|25007|24981|25018|24989|25029|25024|24993|24981|11829
1743604500000|2025-04-02 14:35:00|24990|24981|25044|25028|25044|25028|24989|24976|13204
1743604800000|2025-04-02 14:40:00|25036|25035|25033|25010|25044|25036|25010|24996|23058
1743605100000|2025-04-02 14:45:00|25032|25006|25048|25030|25048|25035|25020|24996|29478
1743605400000|2025-04-02 14:50:00|25049|25033|25070|25053|25075|25064|25049|25033|18528
1743605700000|2025-04-02 14:55:00|25065|25054|25110|25091|25113|25091|25051|25042|18682
1743606000000|2025-04-02 15:00:00|25106|25092|25100|25094|25108|25099|25072|25060|19675
1743606300000|2025-04-02 15:05:00|25098|25088|25113|25094|25114|25112|25089|25088|17321
1743606600000|2025-04-02 15:10:00|25110|25097|25082|25064|25122|25117|25082|25064|11507
1743606900000|2025-04-02 15:15:00|25081|25067|25097|25082|25097|25088|25059|25050|15392
1743607200000|2025-04-02 15:20:00|25100|25083|25222|25197|25222|25210|25100|25082|23911
1743607500000|2025-04-02 15:25:00|25217|25210|25215|25197|25248|25228|25202|25179|56199
1743607800000|2025-04-02 15:30:00|25209|25185|25280|25258|25280|25274|25207|25176|15342
1743608100000|2025-04-02 15:35:00|25278|25257|25247|25231|25278|25258|25237|25219|12503
1743608400000|2025-04-02 15:40:00|25246|25232|25189|25166|25249|25242|25189|25166|14168
1743608700000|2025-04-02 15:45:00|25190|25170|25148|25126|25190|25174|25141|25126|13377
1743609000000|2025-04-02 15:50:00|25151|25127|25150|25137|25157|25138|25114|25091|26931
1743609300000|2025-04-02 15:55:00|25149|25135|25149|25139|25172|25160|25149|25130|10476
1743609600000|2025-04-02 16:00:00|25151|25137|25124|25106|25164|25155|25119|25106|8926
1743609900000|2025-04-02 16:05:00|25123|25108|25126|25108|25142|25126|25117|25101|8993
1743610200000|2025-04-02 16:10:00|25125|25114|25167|25153|25167|25153|25125|25114|11537
1743610500000|2025-04-02 16:15:00|25160|25155|25158|25140|25178|25172|25154|25138|9677
1743610800000|2025-04-02 16:20:00|25157|25142|25163|25153|25178|25165|25149|25139|14742
1743611100000|2025-04-02 16:25:00|25162|25152|25171|25160|25176|25162|25150|25141|12685
1743611400000|2025-04-02 16:30:00|25173|25159|25162|25141|25182|25173|25154|25141|16386
1743611700000|2025-04-02 16:35:00|25161|25144|25139|25129|25161|25144|25123|25107|19140
1743612000000|2025-04-02 16:40:00|25138|25133|25175|25156|25175|25160|25112|25100|20883
1743612300000|2025-04-02 16:45:00|25162|25155|25229|25200|25233|25216|25155|25142|14181
1743612600000|2025-04-02 16:50:00|25225|25201|25204|25178|25229|25217|25186|25172|12362
1743612900000|2025-04-02 16:55:00|25205|25181|25204|25182|25205|25199|25167|25159|16682
1743613200000|2025-04-02 17:00:00|25205|25184|25198|25181|25212|25204|25185|25176|16627
1743613500000|2025-04-02 17:05:00|25199|25190|25197|25190|25206|25198|25185|25172|15025
1743613800000|2025-04-02 17:10:00|25199|25186|25229|25211|25261|25247|25199|25186|13876
1743614100000|2025-04-02 17:15:00|25226|25210|25192|25184|25229|25215|25192|25172|12608
1743614400000|2025-04-02 17:20:00|25190|25175|25165|25153|25190|25184|25152|25137|14492
1743614700000|2025-04-02 17:25:00|25159|25152|25137|25120|25159|25152|25136|25120|10632
1743615000000|2025-04-02 17:30:00|25136|25118|25133|25101|25138|25125|25108|25100|10231
1743615300000|2025-04-02 17:35:00|25117|25100|25083|25066|25121|25108|25080|25063|18315
1743615600000|2025-04-02 17:40:00|25092|25073|25008|24986|25094|25082|25000|24981|17892
1743615900000|2025-04-02 17:45:00|25007|24981|24984|24966|25014|25000|24982|24963|12687
1743616200000|2025-04-02 17:50:00|24983|24969|24962|24942|24987|24970|24937|24922|19719
1743616500000|2025-04-02 17:55:00|24963|24941|24970|24946|24980|24965|24952|24941|10363
1743616800000|2025-04-02 18:00:00|24969|24944|24934|24912|24984|24964|24933|24912|19750
1743617100000|2025-04-02 18:05:00|24927|24908|24892|24876|24927|24908|24881|24868|12617
1743617400000|2025-04-02 18:10:00|24893|24875|24894|24871|24905|24893|24870|24849|17657
1743617700000|2025-04-02 18:15:00|24890|24869|24858|24845|24902|24883|24850|24843|10417
1743618000000|2025-04-02 18:20:00|24857|24846|24804|24785|24867|24856|24801|24778|19607
1743618300000|2025-04-02 18:25:00|24805|24786|24777|24752|24825|24813|24777|24752|15170
1743618600000|2025-04-02 18:30:00|24770|24758|24817|24795|24817|24795|24764|24752|19055
1743618900000|2025-04-02 18:35:00|24815|24796|24865|24846|24865|24846|24815|24792|16824
1743619200000|2025-04-02 18:40:00|24861|24847|24873|24860|24894|24877|24861|24843|11017
1743619500000|2025-04-02 18:45:00|24883|24859|24867|24844|24883|24859|24849|24838|9023
1743619800000|2025-04-02 18:50:00|24863|24850|24856|24836|24863|24850|24827|24818|6213
1743620100000|2025-04-02 18:55:00|24850|24835|24778|24763|24855|24842|24778|24763|10150
1743620400000|2025-04-02 19:00:00|24779|24766|24858|24834|24858|24838|24778|24766|10632
1743620700000|2025-04-02 19:05:00|24855|24838|24869|24845|24877|24869|24841|24834|17918
1743621000000|2025-04-02 19:10:00|24868|24846|24837|24823|24869|24846|24837|24823|12862
1743621300000|2025-04-02 19:15:00|24831|24821|24835|24810|24874|24855|24827|24807|11639
1743621600000|2025-04-02 19:20:00|24836|24812|24884|24872|24884|24878|24836|24812|18164
1743621900000|2025-04-02 19:25:00|24882|24869|24899|24879|24909|24897|24862|24850|15094
1743622200000|2025-04-02 19:30:00|24895|24877|24949|24933|24963|24944|24878|24867|14105
1743622500000|2025-04-02 19:35:00|24940|24932|24946|24933|24971|24954|24929|24916|12184
1743622800000|2025-04-02 19:40:00|24943|24930|24981|24966|24981|24966|24938|24927|19827
1743623100000|2025-04-02 19:45:00|24980|24967|24969|24959|24987|24981|24963|24959|27302
1743623400000|2025-04-02 19:50:00|24972|24960|25002|24989|25018|25003|24942|24924|50105
1743623700000|2025-04-02 19:55:00|25003|24993|24991|24976|25027|25011|24979|24968|237044
1743624000000|2025-04-02 20:00:00|24977|24970|25000|24700|25360|24970|24977|24400|35540
1743624300000|2025-04-02 20:05:00|||||||||9
1743624600000|2025-04-02 20:10:00|25200|24939|25200|25000|25200|25000|25200|24700|531
1743624900000|2025-04-02 20:15:00||24800||25005||25104||24700|320
1743625200000|2025-04-02 20:20:00||25010||25010||25010||25010|161
1743625500000|2025-04-02 20:25:00|25095|25005|25200|24710|25200|25005|24937|24550|3271
1743625800000|2025-04-02 20:30:00|25005||24800||25200||24800||1128
1743626100000|2025-04-02 20:35:00|24786|24700|24800|24700|24800|24700|24784|24700|752
1743626400000|2025-04-02 20:40:00|24700|24500|24750|24559|24800|24559|24600|24400|1182
1743626700000|2025-04-02 20:45:00|24749|24738|24700|24559|24749|24738|24700|24559|3830
1743627000000|2025-04-02 20:50:00|24749|24625|24749|24630|24749|24630|24749|24559|288
1743627300000|2025-04-02 20:55:00||24633||24630||24645||24630|515
1743627600000|2025-04-02 21:00:00|24700||24749||24749||24650||2765
1743627900000|2025-04-02 21:05:00|||||||||1217
1743628200000|2025-04-02 21:10:00|24685|24685|24685|24603|24749|24685|24674|24526|2496
1743628500000|2025-04-02 21:15:00|24630|24600|24600|24526|24630|24600|24550|24526|1634
1743628800000|2025-04-02 21:20:00||24535||24526||24561||24526|245
1743629100000|2025-04-02 21:25:00|24630|24575|24749|24575|24749|24575|24630|24575|152
1743629400000|2025-04-02 21:30:00||24580||24581||24581||24580|19
1743629700000|2025-04-02 21:35:00|24707||24749||24749||24707||137
1743630000000|2025-04-02 21:40:00|24709|24580|24749|24580|24749|24580|24709|24580|55
1743630300000|2025-04-02 21:45:00||24588||24600||24600||24580|51
1743630600000|2025-04-02 21:50:00||24611||24600||24611||24600|194
1743630900000|2025-04-02 21:55:00|24694||24748||24749||24694||185
1743631200000|2025-04-02 22:00:00|24749|24601|24746|24600|24749|24738|24746|24600|1228
1743631500000|2025-04-02 22:05:00|24749||24650||24749||24629||991
1743631800000|2025-04-02 22:10:00|24630|24601|24650|24601|24650|24601|24630|24601|56
1743632100000|2025-04-02 22:15:00|24649|24600|24575|24526|24650|24600|24575|24526|955
1743632400000|2025-04-02 22:20:00|24525|24501|24565|24400|24575|24501|24525|24400|459
1743632700000|2025-04-02 22:25:00|24575|24480|24575|24500|24575|24500|24542|24400|1161
1743633000000|2025-04-02 22:30:00|24550|24400|24575|24500|24575|24500|24525|24400|944
1743633300000|2025-04-02 22:35:00||24510||24510||24510||24510|252
1743633600000|2025-04-02 22:40:00|24573||24575||24575||24573||72
1743633900000|2025-04-02 22:45:00||24513||24510||24521||24510|185
1743634200000|2025-04-02 22:50:00||24525||24510||24525||24510|125
1743634500000|2025-04-02 22:55:00|24574||24575||24575||24520||539
1743634800000|2025-04-02 23:00:00|24574|24530|24575|24510|24575|24530|24569|24510|62
1743635100000|2025-04-02 23:05:00|||||||||177
1743635400000|2025-04-02 23:10:00|||||||||20
1743635700000|2025-04-02 23:15:00|||||||||31
1743636000000|2025-04-02 23:20:00|||||||||202
1743636300000|2025-04-02 23:25:00||24514||24510||24514||24510|189
1743636600000|2025-04-02 23:30:00|24574||24575||24575||24570||791
1743636900000|2025-04-02 23:35:00|||||||||288
1743637200000|2025-04-02 23:40:00|24550||24550||24550||24550||129
1743637500000|2025-04-02 23:45:00|24575|24512|24570|24510|24575|24512|24550|24510|985
1743637800000|2025-04-02 23:50:00||24525||24510||24525||24510|7332
1743638100000|2025-04-02 23:55:00|24575|24526|24800|24600|25200|25000|24575|24510|14615
1743667200000|2025-04-03 08:00:00|24700|24326|24620|24500|24800|24540|24590|24326|403
1743667500000|2025-04-03 08:05:00|24610|24530|24620|24510|24800|24588|24610|24451|525
1743667800000|2025-04-03 08:10:00|24610|24477|24620|24521|24800|24521|24590|24474|4
1743668100000|2025-04-03 08:15:00|24800|24588|24720|24590|24800|24609|24640|24588|242
1743668400000|2025-04-03 08:20:00|24759|24588|24740|24600|24800|24600|24690|24588|82
1743668700000|2025-04-03 08:25:00|24710|24601|24770|24630|24800|24640|24700|24601|10
1743669000000|2025-04-03 08:30:00|24740|24601|24670|24601|24800|24660|24670|24601|513
1743669900000|2025-04-03 08:45:00|24680|24570|24600|24530|24680|24570|24600|24521|789
1743670200000|2025-04-03 08:50:00||24521||24530||24540||24521|0
1743670500000|2025-04-03 08:55:00|24630|24521|24570|24520|24630|24530|24570|24451|156
1743670800000|2025-04-03 09:00:00||24451||24480||24530||24451|25
1743671100000|2025-04-03 09:05:00||24490||24500||24510||24451|35
1743671400000|2025-04-03 09:10:00||24510||24490||24510||24451|16
1743671700000|2025-04-03 09:15:00||24500||24490||24515||24451|5
1743672000000|2025-04-03 09:20:00||24451||24490||24490||24451|8
1743672300000|2025-04-03 09:25:00||24451||24500||24500||24451|0
1743672600000|2025-04-03 09:30:00||24451||24490||24490||24451|0
1743672900000|2025-04-03 09:35:00||24451||24480||24490||24451|58
1743673200000|2025-04-03 09:40:00||24490||24470||24490||24451|13
1743673500000|2025-04-03 09:45:00||24480||24480||24480||24451|71
1743673800000|2025-04-03 09:50:00|24525|24451|24525|24470|24525|24480|24525|24451|33
1743674100000|2025-04-03 09:55:00|24515|24451|24515|24460|24515|24470|24515|24451|30
1743674400000|2025-04-03 10:00:00|24510|24470|24510|24451|24510|24480|24510|24451|627
1743674700000|2025-04-03 10:05:00|||||||||4
1743675000000|2025-04-03 10:10:00||24460||24451||24480||24451|12
1743675300000|2025-04-03 10:15:00|24500|24470|24485|24451|24510|24470|24485|24451|0
1743675600000|2025-04-03 10:20:00|24480||24475||24510||24470||107
1743675900000|2025-04-03 10:25:00|24470|24420|24471|24380|24475|24420|24464|24276|631
1743676200000|2025-04-03 10:30:00|24475|24390|24475|24380|24475|24430|24469|24276|410
1743676500000|2025-04-03 10:35:00|24450|24276|24450|24370|24450|24410|24450|24210|4
1743676800000|2025-04-03 10:40:00||24380||24320||24380||24210|6
1743677100000|2025-04-03 10:45:00||24330||24370||24370||24210|0
1743677400000|2025-04-03 10:50:00||24210||24340||24370||24210|36
1743677700000|2025-04-03 10:55:00|24440|24350|24430|24320|24450|24350|24400|24210|419
1743678000000|2025-04-03 11:00:00|24450|24360|24425|24360|24450|24360|24380|24210|453
1743678300000|2025-04-03 11:05:00||24384||24360||24384||24360|121
1743678600000|2025-04-03 11:10:00|||||||||5
1743678900000|2025-04-03 11:15:00||24370||24360||24370||24360|134
1743679200000|2025-04-03 11:20:00|||||||||23
1743679500000|2025-04-03 11:25:00|||||||||32
1743679800000|2025-04-03 11:30:00|24415|24340|24415|24290|24415|24340|24350|24210|1171
1743680100000|2025-04-03 11:35:00|24425|24300|24405|24280|24425|24300|24405|24210|188
1743680400000|2025-04-03 11:40:00||24290||24300||24334||24210|184
1743680700000|2025-04-03 11:45:00|24425|24210|24450|24300|24450|24320|24380|24210|12
1743681000000|2025-04-03 11:50:00|24440|24210|24450|24425|24450|24425|24440|24210|109
1743681300000|2025-04-03 11:55:00||24400||24330||24400||24210|260
1743681600000|2025-04-03 12:00:00|24448|24250|24450|24320|24450|24330|24448|24250|2398
1743681900000|2025-04-03 12:05:00||24330||24330||24370||24320|87
1743682200000|2025-04-03 12:10:00|24470|24320|24525|24410|24525|24463|24470|24320|2206
1743682500000|2025-04-03 12:15:00|24520|24400|24500|24400|24525|24460|24500|24400|173
1743682800000|2025-04-03 12:20:00|24490|24458|24500|24400|24500|24458|24480|24400|133
1743683100000|2025-04-03 12:25:00|24490|24438|24490|24400|24490|24438|24490|24400|56
1743683400000|2025-04-03 12:30:00|24450||24450||24450||24450||115
1743683700000|2025-04-03 12:35:00|24449|24412|24490|24320|24490|24418|24445|24320|1013
1743684000000|2025-04-03 12:40:00|24480|24330|24490|24320|24490|24340|24460|24320|429
1743684300000|2025-04-03 12:45:00|24450|24330|24450|24304|24509|24380|24300|24250|2851
1743684600000|2025-04-03 12:50:00|24440|24280|24380|24304|24500|24304|24380|24210|655
1743684900000|2025-04-03 12:55:00|24383||24340||24500||24307||1516
1743685200000|2025-04-03 13:00:00|24339|24280|24300|24220|24340|24306|24300|24210|1097
1743685500000|2025-04-03 13:05:00|24315|24210|24320|24225|24320|24299|24309|24210|1580
1743685800000|2025-04-03 13:10:00|24340|24244|24350|24300|24350|24324|24339|24225|654
1743686100000|2025-04-03 13:15:00|24380|24225|24380|24240|24380|24299|24344|24225|951
1743686400000|2025-04-03 13:20:00|24379|24225|24380|24225|24380|24368|24379|24225|805
1743686700000|2025-04-03 13:25:00|24486|24210|24646|24241|24670|24600|24486|24210|2080
1743687000000|2025-04-03 13:30:00|24271|24331|24849|24802|24900|24825|24271|24331|98667
1743687300000|2025-04-03 13:35:00|24844|24814|24851|24803|24900|24853|24757|24709|77151
1743687600000|2025-04-03 13:40:00|24850|24802|25045|25000|25091|25033|24833|24798|72283
1743687900000|2025-04-03 13:45:00|25036|24992|24796|24747|25045|24992|24772|24747|42484
1743688200000|2025-04-03 13:50:00|24798|24755|24694|24636|24825|24798|24680|24624|42901
1743688500000|2025-04-03 13:55:00|24692|24624|24678|24640|24699|24679|24625|24601|32247
1743688800000|2025-04-03 14:00:00|24670|24638|24609|24581|24702|24678|24600|24571|38503
1743689100000|2025-04-03 14:05:00|24612|24582|24590|24559|24652|24647|24556|24535|57394
1743689400000|2025-04-03 14:10:00|24580|24553|24448|24425|24585|24559|24421|24400|87537
1743689700000|2025-04-03 14:15:00|24456|24429|24369|24342|24485|24465|24368|24328|43084
1743690000000|2025-04-03 14:20:00|24368|24335|24277|24255|24368|24344|24260|24246|52532
1743690300000|2025-04-03 14:25:00|24272|24250|24306|24285|24376|24333|24270|24250|34710
1743690600000|2025-04-03 14:30:00|24286|24284|24290|24259|24344|24320|24285|24259|44143
1743690900000|2025-04-03 14:35:00|24287|24261|24326|24291|24344|24319|24275|24254|25940
1743691200000|2025-04-03 14:40:00|24328|24300|24439|24406|24439|24430|24310|24275|59666
1743691500000|2025-04-03 14:45:00|24447|24407|24390|24361|24447|24430|24382|24361|48059
1743691800000|2025-04-03 14:50:00|24389|24360|24417|24385|24417|24396|24367|24360|13100
1743692100000|2025-04-03 14:55:00|24416|24386|24351|24330|24424|24399|24341|24330|55198
1743692400000|2025-04-03 15:00:00|24350|24338|24374|24346|24375|24369|24331|24330|41723
1743692700000|2025-04-03 15:05:00|24373|24342|24340|24321|24373|24343|24309|24300|53917
1743693000000|2025-04-03 15:10:00|24347|24322|24442|24398|24469|24433|24347|24322|60784
1743693300000|2025-04-03 15:15:00|24430|24396|24524|24490|24531|24515|24420|24389|12916
1743693600000|2025-04-03 15:20:00|24525|24494|24520|24497|24525|24497|24473|24458|16554
1743693900000|2025-04-03 15:25:00|24527|24496|24489|24466|24572|24547|24489|24465|20626
1743694200000|2025-04-03 15:30:00|24481|24465|24486|24463|24486|24471|24441|24407|13949
1743694500000|2025-04-03 15:35:00|24488|24464|24541|24508|24542|24513|24445|24413|49974
1743694800000|2025-04-03 15:40:00|24555|24509|24511|24490|24555|24528|24486|24471|9617
1743695100000|2025-04-03 15:45:00|24509|24480|24483|24456|24516|24501|24472|24450|29293
1743695400000|2025-04-03 15:50:00|24480|24457|24444|24428|24483|24458|24418|24400|15705
1743695700000|2025-04-03 15:55:00|24450|24429|24456|24440|24505|24476|24441|24429|20584
1743696000000|2025-04-03 16:00:00|24454|24441|24447|24426|24487|24472|24446|24425|30540
1743696300000|2025-04-03 16:05:00|24456|24430|24455|24432|24496|24471|24455|24430|11800
1743696600000|2025-04-03 16:10:00|24444|24434|24524|24504|24526|24518|24435|24425|21264
1743696900000|2025-04-03 16:15:00|24523|24505|24550|24533|24550|24536|24518|24487|14543
1743697200000|2025-04-03 16:20:00|24548|24522|24553|24531|24595|24572|24538|24513|42031
1743697500000|2025-04-03 16:25:00|24552|24516|24541|24521|24556|24527|24517|24500|46137
1743697800000|2025-04-03 16:30:00|24543|24511|24506|24489|24571|24551|24505|24489|17681
1743698100000|2025-04-03 16:35:00|24505|24488|24519|24499|24532|24513|24491|24475|21869
1743698400000|2025-04-03 16:40:00|24520|24500|24571|24543|24610|24597|24520|24499|37240
1743698700000|2025-04-03 16:45:00|24563|24544|24574|24538|24574|24548|24524|24507|12311
1743699000000|2025-04-03 16:50:00|24573|24539|24475|24451|24573|24543|24471|24450|32683
1743699300000|2025-04-03 16:55:00|24468|24449|24488|24457|24501|24481|24465|24449|11939
1743699600000|2025-04-03 17:00:00|24487|24475|24455|24430|24508|24493|24446|24430|31035
1743699900000|2025-04-03 17:05:00|24456|24446|24480|24451|24508|24500|24454|24430|36968
1743700200000|2025-04-03 17:10:00|24469|24452|24508|24489|24531|24511|24456|24432|11683
1743700500000|2025-04-03 17:15:00|24507|24492|24544|24521|24545|24527|24499|24479|5529
1743700800000|2025-04-03 17:20:00|24548|24522|24571|24541|24571|24552|24507|24488|12641
1743701100000|2025-04-03 17:25:00|24566|24542|24575|24554|24589|24572|24565|24542|4955
1743701400000|2025-04-03 17:30:00|24583|24555|24600|24570|24600|24596|24540|24529|24273
1743701700000|2025-04-03 17:35:00|24604|24571|24682|24662|24686|24668|24604|24571|10259
1743702000000|2025-04-03 17:40:00|24684|24664|24729|24709|24736|24717|24671|24659|18540
1743702300000|2025-04-03 17:45:00|24728|24717|24655|24631|24748|24736|24643|24627|32665
1743702600000|2025-04-03 17:50:00|24654|24630|24662|24636|24664|24645|24632|24616|8180
1743702900000|2025-04-03 17:55:00|24661|24635|24635|24614|24662|24654|24627|24614|19498
1743703200000|2025-04-03 18:00:00|24637|24618|24613|24584|24656|24642|24603|24583|15128
1743703500000|2025-04-03 18:05:00|24610|24583|24580|24560|24610|24584|24544|24535|19361
1743703800000|2025-04-03 18:10:00|24583|24571|24545|24535|24591|24585|24545|24535|15244
1743704100000|2025-04-03 18:15:00|24538|24533|24490|24474|24549|24537|24481|24460|19681
1743704400000|2025-04-03 18:20:00|24485|24463|24483|24461|24502|24484|24461|24442|15257
1743704700000|2025-04-03 18:25:00|24482|24462|24468|24440|24496|24481|24465|24440|10571
1743705000000|2025-04-03 18:30:00|24470|24454|24423|24402|24479|24468|24416|24402|17201
1743705300000|2025-04-03 18:35:00|24424|24407|24474|24459|24486|24466|24424|24407|6206
1743705600000|2025-04-03 18:40:00|24468|24455|24463|24435|24499|24478|24441|24425|21704
1743705900000|2025-04-03 18:45:00|24448|24433|24466|24428|24469|24443|24392|24378|19306
1743706200000|2025-04-03 18:50:00|24467|24430|24457|24436|24485|24469|24455|24430|7061
1743706500000|2025-04-03 18:55:00|24463|24439|24469|24450|24478|24460|24441|24417|7179
1743706800000|2025-04-03 19:00:00|24468|24445|24449|24426|24477|24462|24435|24419|17136
1743707100000|2025-04-03 19:05:00|24453|24424|24422|24400|24462|24441|24408|24397|7307
1743707400000|2025-04-03 19:10:00|24426|24397|24421|24397|24442|24425|24377|24357|18798
1743707700000|2025-04-03 19:15:00|24420|24395|24402|24364|24420|24395|24309|24300|29228
1743708000000|2025-04-03 19:20:00|24401|24383|24376|24357|24414|24409|24345|24328|31680
1743708300000|2025-04-03 19:25:00|24369|24350|24363|24337|24385|24381|24338|24314|45610
1743708600000|2025-04-03 19:30:00|24362|24335|24308|24289|24363|24350|24300|24289|30665
1743708900000|2025-04-03 19:35:00|24317|24300|24341|24323|24345|24340|24297|24277|18097
1743709200000|2025-04-03 19:40:00|24333|24322|24392|24379|24392|24386|24322|24309|29024
1743709500000|2025-04-03 19:45:00|24395|24373|24324|24299|24401|24394|24291|24275|86572
1743709800000|2025-04-03 19:50:00|24330|24305|24346|24334|24360|24344|24288|24275|46136
1743710100000|2025-04-03 19:55:00|24342|24335|24360|24349|24388|24373|24315|24314|226945
1743710400000|2025-04-03 20:00:00|24370|24359|24395|24251|24505|24359|24370|24251|27677
1743710700000|2025-04-03 20:05:00|24380|24330|24380|24330|24380|24330|24380|24330|74
1743711000000|2025-04-03 20:10:00||24251||24350||24350||24251|12
1743711300000|2025-04-03 20:15:00|||||||||21
1743711600000|2025-04-03 20:20:00|||||||||12
1743711900000|2025-04-03 20:25:00|24370|24320|24370|24251|24370|24320|24344|24251|968
1743712200000|2025-04-03 20:30:00|||||||||199
1743712500000|2025-04-03 20:35:00|24347||24370||24370||24325||1099
1743712800000|2025-04-03 20:40:00|24349||24370||24370||24349||424
1743713100000|2025-04-03 20:45:00||24252||24252||24252||24252|64
1743713400000|2025-04-03 20:50:00|||||||||72
1743713700000|2025-04-03 20:55:00|||||||||36
1743714000000|2025-04-03 21:00:00|24340|24300|24340|24300|24340|24300|24340|24300|160
1743714300000|2025-04-03 21:05:00|||||||||16
1743714600000|2025-04-03 21:10:00|||||||||21
1743714900000|2025-04-03 21:15:00|||||||||35
1743715200000|2025-04-03 21:20:00|24301||24340||24340||24301||398
1743715500000|2025-04-03 21:25:00|||||||||10
1743715800000|2025-04-03 21:30:00|||||||||6
1743716100000|2025-04-03 21:35:00|||||||||297
1743716400000|2025-04-03 21:40:00|||||||||18
1743716700000|2025-04-03 21:45:00|||||||||47
1743717000000|2025-04-03 21:50:00|||||||||285
1743717600000|2025-04-03 22:00:00|||||||||1
1743717900000|2025-04-03 22:05:00|||||||||262
1743718200000|2025-04-03 22:10:00||24266||24266||24266||24266|341
1743718500000|2025-04-03 22:15:00||24300||24300||24300||24300|100
1743718800000|2025-04-03 22:20:00|24339|24252|24340|24252|24340|24252|24339|24252|171
1743719100000|2025-04-03 22:25:00|||||||||50
1743719400000|2025-04-03 22:30:00|||||||||43
1743719700000|2025-04-03 22:35:00|||||||||3
1743720000000|2025-04-03 22:40:00|||||||||56
1743720300000|2025-04-03 22:45:00|||||||||3
1743720600000|2025-04-03 22:50:00||24301||24301||24301||24301|77
1743720900000|2025-04-03 22:55:00|||||||||11
1743721200000|2025-04-03 23:00:00||24302||24302||24302||24302|24
1743721500000|2025-04-03 23:05:00||24303||24302||24303||24302|1040
1743721800000|2025-04-03 23:10:00|||||||||15
1743722100000|2025-04-03 23:15:00|||||||||2
1743722400000|2025-04-03 23:20:00|||||||||81
1743722700000|2025-04-03 23:25:00|||||||||13
1743723000000|2025-04-03 23:30:00|||||||||10
1743723300000|2025-04-03 23:35:00|||||||||9
1743723600000|2025-04-03 23:40:00|||||||||206
1743723900000|2025-04-03 23:45:00|||||||||1
1743724200000|2025-04-03 23:50:00|||||||||10
1743724500000|2025-04-03 23:55:00||24301||24301||24301||24301|69
1743753600000|2025-04-04 08:00:00|24230|23940|24230|24103|25400|24200|24140|23940|186
1743753900000|2025-04-04 08:05:00|24220|24110|24210|24103|24749|24150|24190|24103|140
1743754200000|2025-04-04 08:10:00|24414|24088|24200|24088|24749|24100|24180|24088|2
1743754500000|2025-04-04 08:15:00|24404|24090|24190|24088|24749|24129|24152|24088|412
1743754800000|2025-04-04 08:20:00|24414|24090|24230|24110|24749|24130|24180|24088|73
1743755100000|2025-04-04 08:25:00|24221|24120|24240|24088|24444|24170|24170|24088|772
1743755400000|2025-04-04 08:30:00|24230|24090|24190|24088|24300|24100|24170|24088|86
1743755700000|2025-04-04 08:35:00|24180||24170||24300||24167||0
1743756000000|2025-04-04 08:40:00|24160||24180||24300||24160||2
1743756300000|2025-04-04 08:45:00|24170||24190||24300||24170||1
1743756600000|2025-04-04 08:50:00|24212||24180||24300||24170||3
1743756900000|2025-04-04 08:55:00|24300||24180||24300||24177||0
1743757200000|2025-04-04 09:00:00|24257||24160||24257||24160||3
1743757500000|2025-04-04 09:05:00|24300||24140||24300||24130||403
1743757800000|2025-04-04 09:10:00|24130||24180||24300||24130||0
1743758100000|2025-04-04 09:15:00|24300||24150||24300||24140||1
1743758400000|2025-04-04 09:20:00|24300|24065|24150|24065|24300|24065|24126|24065|601
1743758700000|2025-04-04 09:25:00|24255||24140||24374||24130||238
1743759000000|2025-04-04 09:30:00|24354||24170||24749||24130||92
1743759300000|2025-04-04 09:35:00|24160||24170||24749||24150||0
1743759600000|2025-04-04 09:40:00|24160||24160||24749||24160||10
1743759900000|2025-04-04 09:45:00|24354||24170||24749||24150||0
1743760200000|2025-04-04 09:50:00|24364||24170||24749||24160||4
1743760500000|2025-04-04 09:55:00|24160|24070|24160|24065|24749|24070|24130|24065|90
1743760800000|2025-04-04 10:00:00|24243||24160||24749||24150||38
1743761100000|2025-04-04 10:05:00|24150|23871|24130|23950|24749|23960|24110|23729|253
1743761400000|2025-04-04 10:10:00|24344|23960|24080|23870|24749|23960|24010|23601|41
1743761700000|2025-04-04 10:15:00|24304|23729|24030|23860|24749|23950|23980|23601|66
1743762000000|2025-04-04 10:20:00|24089|23656|24060|23770|24749|23912|23790|23500|493
1743762300000|2025-04-04 10:25:00|24254|23790|23820|23540|24749|23800|23807|23411|331
1743762600000|2025-04-04 10:30:00|24044|23550|23890|23530|24366|23710|23790|23411|284
1743762900000|2025-04-04 10:35:00|23870|23620|23770|23560|24366|23688|23750|23411|607
1743763200000|2025-04-04 10:40:00|23980|23411|23849|23580|23980|23700|23700|23411|809
1743763500000|2025-04-04 10:45:00|23840|23648|23740|23620|23882|23648|23719|23580|273
1743763800000|2025-04-04 10:50:00|23730|23580|23700|23620|23882|23620|23693|23580|280
1743764100000|2025-04-04 10:55:00|23882|23580|23760|23636|23882|23636|23637|23580|723
1743764400000|2025-04-04 11:00:00|23869|23678|23790|23650|23882|23724|23770|23636|1028
1743764700000|2025-04-04 11:05:00|23882|23636|23750|23640|23882|23700|23750|23636|159
1743765000000|2025-04-04 11:10:00|23770|23650|23790|23636|23882|23734|23750|23636|424
1743765300000|2025-04-04 11:15:00|23882|23661|23870|23636|23882|23703|23700|23636|1170
1743765600000|2025-04-04 11:20:00|23882|23641|23750|23636|23882|23641|23728|23636|723
1743765900000|2025-04-04 11:25:00|23740|23612|23636|23500|23750|23612|23608|23500|1801
1743766200000|2025-04-04 11:30:00|23630|23550|23580|23510|23636|23550|23550|23500|530
1743766500000|2025-04-04 11:35:00|23600|23516|23556|23360|23600|23518|23522|23338|3616
1743766800000|2025-04-04 11:40:00|23570|23338|23480|23401|23600|23410|23400|23338|858
1743767100000|2025-04-04 11:45:00|23497|23398|23499|23340|23499|23398|23400|23241|1773
1743767400000|2025-04-04 11:50:00|23430|23266|23600|23370|23600|23580|23420|23266|1996
1743767700000|2025-04-04 11:55:00|23650|23380|23882|23720|23882|23739|23650|23366|2394
1743768000000|2025-04-04 12:00:00|23880|23516|23882|23620|23882|23760|23850|23366|4790
1743768300000|2025-04-04 12:05:00|23880|23406|23882|23630|23882|23680|23700|23366|998
1743768600000|2025-04-04 12:10:00|23880|23640|23700|23530|23882|23660|23598|23500|1807
1743768900000|2025-04-04 12:15:00|23717|23540|23860|23620|23882|23706|23717|23500|1505
1743769200000|2025-04-04 12:20:00|23882|23700|23800|23700|23882|23728|23750|23700|383
1743769500000|2025-04-04 12:25:00|23820|23724|23850|23800|23882|23805|23820|23724|2277
1743769800000|2025-04-04 12:30:00|23882|23810|23986|23882|24000|23882|23882|23800|1133
1743770100000|2025-04-04 12:35:00|24000|23916|23985|23800|24000|23916|23911|23800|581
1743770400000|2025-04-04 12:40:00|23996|23807|23996|23800|23996|23862|23940|23800|769
1743770700000|2025-04-04 12:45:00|23985|23803|23996|23900|23996|23930|23985|23800|915
1743771000000|2025-04-04 12:50:00|23948|23914|24075|23900|24349|23976|23948|23900|2187
1743771300000|2025-04-04 12:55:00|24269|23902|24060|23902|24349|23902|24030|23902|39
1743771600000|2025-04-04 13:00:00|24269|23950|24210|23972|24349|23998|24030|23902|4156
1743771900000|2025-04-04 13:05:00|24195|23985|24210|23907|24349|24024|24173|23902|636
1743772200000|2025-04-04 13:10:00|24195|23946|24180|24085|24349|24085|24180|23946|420
1743772500000|2025-04-04 13:15:00|24146|24024|24060|23902|24200|24024|23945|23902|2558
1743772800000|2025-04-04 13:20:00|24045||24200||24349||23998||1783
1743773100000|2025-04-04 13:25:00|24349|23800|24073|23700|24349|23800|23935|23700|748
1743773400000|2025-04-04 13:30:00|23865|23800|23797|23709|24000|23901|23693|23630|212850
1743773700000|2025-04-04 13:35:00|23752|23708|23824|23783|23825|23810|23685|23637|82912
1743774000000|2025-04-04 13:40:00|23823|23785|23710|23676|23853|23820|23690|23676|132787
1743774300000|2025-04-04 13:45:00|23709|23664|23795|23755|23879|23867|23642|23600|40870
1743774600000|2025-04-04 13:50:00|23765|23756|23783|23753|23889|23870|23765|23732|32230
1743774900000|2025-04-04 13:55:00|23781|23741|23956|23917|24033|24001|23759|23730|71718
1743775200000|2025-04-04 14:00:00|23948|23911|23885|23858|23963|23932|23885|23858|25318
1743775500000|2025-04-04 14:05:00|23879|23849|23769|23749|23879|23849|23769|23749|28334
1743775800000|2025-04-04 14:10:00|23763|23754|23801|23772|23807|23800|23738|23723|39451
1743776100000|2025-04-04 14:15:00|23796|23776|23818|23792|23828|23812|23728|23709|59160
1743776400000|2025-04-04 14:20:00|23813|23793|23707|23687|23835|23819|23677|23641|67017
1743776700000|2025-04-04 14:25:00|23708|23691|23592|23560|23728|23700|23579|23548|44446
1743777000000|2025-04-04 14:30:00|23586|23552|23589|23559|23647|23612|23560|23533|44362
1743777300000|2025-04-04 14:35:00|23597|23560|23692|23640|23697|23660|23555|23533|60974
1743777600000|2025-04-04 14:40:00|23691|23639|23566|23536|23691|23657|23566|23536|30739
1743777900000|2025-04-04 14:45:00|23562|23533|23414|23388|23566|23551|23400|23388|50166
1743778200000|2025-04-04 14:50:00|23407|23395|23574|23554|23600|23594|23359|23336|51169
1743778500000|2025-04-04 14:55:00|23563|23530|23619|23601|23688|23666|23527|23509|57433
1743778800000|2025-04-04 15:00:00|23618|23600|23845|23800|23850|23819|23591|23575|43142
1743779100000|2025-04-04 15:05:00|23831|23799|23738|23718|23835|23799|23695|23675|44882
1743779400000|2025-04-04 15:10:00|23761|23721|23795|23768|23875|23845|23738|23704|42086
1743779700000|2025-04-04 15:15:00|23796|23772|23714|23692|23859|23821|23714|23692|28224
1743780000000|2025-04-04 15:20:00|23721|23695|23689|23665|23795|23778|23642|23623|45717
1743780300000|2025-04-04 15:25:00|23677|23660|23457|23424|23689|23665|23448|23422|35770
1743780600000|2025-04-04 15:30:00|23456|23432|23450|23420|23530|23513|23433|23418|24887
1743780900000|2025-04-04 15:35:00|23455|23422|23378|23342|23461|23432|23333|23321|28776
1743781200000|2025-04-04 15:40:00|23377|23337|23382|23359|23414|23395|23350|23321|23102
1743781500000|2025-04-04 15:45:00|23381|23353|23444|23417|23449|23440|23318|23303|30699
1743781800000|2025-04-04 15:50:00|23442|23419|23412|23385|23474|23448|23376|23361|35290
1743782100000|2025-04-04 15:55:00|23413|23391|23343|23313|23446|23429|23324|23313|20925
1743782400000|2025-04-04 16:00:00|23342|23314|23393|23382|23450|23430|23337|23314|33880
1743782700000|2025-04-04 16:05:00|23386|23378|23406|23382|23500|23475|23386|23375|24162
1743783000000|2025-04-04 16:10:00|23400|23376|23435|23404|23478|23431|23380|23348|19507
1743783300000|2025-04-04 16:15:00|23449|23406|23282|23241|23449|23409|23242|23226|37311
1743783600000|2025-04-04 16:20:00|23284|23242|23226|23207|23300|23259|23200|23187|25828
1743783900000|2025-04-04 16:25:00|23238|23208|23243|23227|23267|23241|23215|23197|30582
1743784200000|2025-04-04 16:30:00|23239|23222|23198|23173|23270|23245|23198|23172|26508
1743784500000|2025-04-04 16:35:00|23193|23172|23269|23251|23300|23277|23192|23171|17097
1743784800000|2025-04-04 16:40:00|23278|23252|23195|23183|23317|23290|23190|23174|19731
1743785100000|2025-04-04 16:45:00|23188|23174|23156|23133|23207|23179|23120|23102|33169
1743785400000|2025-04-04 16:50:00|23155|23137|23153|23133|23198|23184|23117|23101|12049
1743785700000|2025-04-04 16:55:00|23148|23130|23169|23145|23197|23171|23140|23115|30135
1743786000000|2025-04-04 17:00:00|23168|23150|23140|23111|23196|23169|23111|23091|23723
1743786300000|2025-04-04 17:05:00|23137|23106|23048|23036|23137|23107|23031|23012|65190
1743786600000|2025-04-04 17:10:00|23057|23037|22960|22938|23057|23041|22950|22931|36342
1743786900000|2025-04-04 17:15:00|22948|22937|23014|22989|23015|23000|22930|22919|24183
1743787200000|2025-04-04 17:20:00|23008|22990|23065|23046|23065|23046|23008|22989|17915
1743787500000|2025-04-04 17:25:00|23082|23048|23082|23051|23104|23083|23053|23033|25053
1743787800000|2025-04-04 17:30:00|23072|23046|23139|23104|23154|23116|23025|23012|26852
1743788100000|2025-04-04 17:35:00|23143|23105|23222|23197|23250|23202|23143|23105|19731
1743788400000|2025-04-04 17:40:00|23227|23198|23219|23201|23264|23233|23199|23179|27608
1743788700000|2025-04-04 17:45:00|23223|23202|23311|23280|23318|23302|23216|23200|18965
1743789000000|2025-04-04 17:50:00|23308|23279|23276|23246|23318|23279|23237|23212|55195
1743789300000|2025-04-04 17:55:00|23274|23242|23350|23338|23350|23338|23261|23242|54278
1743789600000|2025-04-04 18:00:00|23351|23339|23392|23358|23425|23400|23351|23339|33008
1743789900000|2025-04-04 18:05:00|23385|23368|23290|23266|23402|23386|23277|23252|24296
1743790200000|2025-04-04 18:10:00|23291|23267|23214|23192|23291|23267|23209|23192|25942
1743790500000|2025-04-04 18:15:00|23209|23191|23163|23145|23209|23202|23155|23126|15157
1743790800000|2025-04-04 18:20:00|23169|23147|23120|23087|23169|23160|23110|23087|10847
1743791100000|2025-04-04 18:25:00|23112|23088|23091|23072|23120|23088|23062|23042|17549
1743791400000|2025-04-04 18:30:00|23095|23073|23035|23007|23100|23081|23022|23002|13295
1743791700000|2025-04-04 18:35:00|23036|23008|22973|22942|23059|23041|22951|22941|29680
1743792000000|2025-04-04 18:40:00|22977|22943|22889|22870|22977|22947|22876|22852|33246
1743792300000|2025-04-04 18:45:00|22892|22871|22970|22957|22982|22965|22876|22856|27335
1743792600000|2025-04-04 18:50:00|22963|22955|22995|22978|23024|23004|22926|22912|28459
1743792900000|2025-04-04 18:55:00|22994|22979|22960|22928|23011|22990|22931|22900|13302
1743793200000|2025-04-04 19:00:00|22962|22929|22930|22912|22990|22976|22899|22885|33341
1743793500000|2025-04-04 19:05:00|22921|22911|22931|22922|22943|22926|22871|22850|22036
1743793800000|2025-04-04 19:10:00|22930|22917|23040|23021|23056|23047|22915|22889|46269
1743794100000|2025-04-04 19:15:00|23036|23019|22903|22885|23036|23022|22882|22860|47365
1743794400000|2025-04-04 19:20:00|22904|22895|23020|23004|23049|23025|22904|22885|79141
1743794700000|2025-04-04 19:25:00|23012|23000|22994|22990|23089|23060|22973|22968|70790
1743795000000|2025-04-04 19:30:00|22993|22987|23154|23143|23154|23143|22962|22952|79918
1743795300000|2025-04-04 19:35:00|23161|23142|23052|23037|23171|23158|23037|23013|73094
1743795600000|2025-04-04 19:40:00|23055|23038|23055|23038|23086|23064|23011|22993|78508
1743795900000|2025-04-04 19:45:00|23070|23046|22941|22930|23087|23070|22907|22900|81159
1743796200000|2025-04-04 19:50:00|22936|22929|22764|22744|22941|22929|22722|22712|169269
1743796500000|2025-04-04 19:55:00|22760|22745|22767|22748|22772|22748|22696|22687|296949
1743796800000|2025-04-04 20:00:00|22754|22749|22878|22700|22878|22753|22754|22675|81080
1743797100000|2025-04-04 20:05:00|22870||22878||22878||22868||3110
1743797400000|2025-04-04 20:10:00|||||||||25
1743797700000|2025-04-04 20:15:00|||||||||61
1743798000000|2025-04-04 20:20:00|22745||22878||22878||22745||781
1743798300000|2025-04-04 20:25:00|22748|22675|22748|22600|22748|22675|22748|22600|898
1743798600000|2025-04-04 20:30:00|22675||22675||22675||22675||224
1743798900000|2025-04-04 20:35:00|22748|22675|22748|22675|22748|22675|22748|22675|670
1743799200000|2025-04-04 20:40:00|||||||||29
1743799500000|2025-04-04 20:45:00|22848||22750||22848||22750||1875
1743799800000|2025-04-04 20:50:00|22748||22750||22750||22724||213
1743800100000|2025-04-04 20:55:00|||||||||7
1744012800000|2025-04-07 08:00:00|27000|17888|21400|21299|27000|21379|20955|17888|4249
1744013100000|2025-04-07 08:05:00|21440|21397|21490|21300|22500|21397|21300|20400|2391
1744013400000|2025-04-07 08:10:00|21611|21400|21611|21360|21611|21438|21358|21300|1456
1744013700000|2025-04-07 08:15:00|21610|21408|21644|21360|21644|21506|21590|21360|1052
1744014000000|2025-04-07 08:20:00|21690|21600|21900|21600|22500|21800|21690|21600|1878
1744014300000|2025-04-07 08:25:00|21850|21580|21690|21380|21890|21580|21635|21001|2117
1744014600000|2025-04-07 08:30:00|21664|21179|21793|21320|21800|21690|21659|21001|942
1744014900000|2025-04-07 08:35:00|21755|21109|21979|21560|22000|21674|21670|21001|1040
1744015200000|2025-04-07 08:40:00|21990|21379|21980|21650|21990|21832|21940|21001|953
1744015500000|2025-04-07 08:45:00|21990|21439|21910|21620|21990|21651|21910|21001|34
1744015800000|2025-04-07 08:50:00|21990|21429|21910|21640|21990|21640|21910|21001|6
1744016100000|2025-04-07 08:55:00|21900|21662|21906|21670|21990|21720|21890|21001|131
1744016400000|2025-04-07 09:00:00|21930|21500|21900|21670|21990|21940|21900|21001|1621
1744016700000|2025-04-07 09:05:00|21930|21712|21930|21680|21930|21730|21800|21001|375
1744017000000|2025-04-07 09:10:00|21842|21692|21860|21560|21930|21724|21744|21001|514
1744017300000|2025-04-07 09:15:00|21930|21379|21711|21460|21930|21640|21708|20400|760
1744017600000|2025-04-07 09:20:00|21700|21259|21711|21670|21711|21670|21670|20400|1932
1744017900000|2025-04-07 09:25:00|21739|21679|21890|21670|21930|21700|21739|21670|725
1744018200000|2025-04-07 09:30:00|21889|21694|21920|21670|21930|21762|21870|21670|250
1744018500000|2025-04-07 09:35:00|21930|21750|21930|21700|21930|21780|21890|21670|218
1744018800000|2025-04-07 09:40:00|21920|21718|21930|21670|21930|21760|21890|21670|244
1744019100000|2025-04-07 09:45:00|21910|21680|21910|21670|21930|21766|21877|21670|1783
1744019400000|2025-04-07 09:50:00|21900|21680|21910|21670|21930|21690|21900|21670|72
1744019700000|2025-04-07 09:55:00|21925|21694|21930|21710|21930|21710|21850|21670|1290
1744020000000|2025-04-07 10:00:00|21920|21670|21920|21670|21930|21793|21850|21670|380
1744020300000|2025-04-07 10:05:00|21910|21817|21930|21880|21930|21885|21900|21670|1633
1744020600000|2025-04-07 10:10:00|21960|21894|22060|21900|22400|21949|21960|21860|2235
1744020900000|2025-04-07 10:15:00|22241|21909|22190|22027|22400|22027|22070|21900|12
1744021200000|2025-04-07 10:20:00|22351|22105|22320|22105|22500|22111|22270|22105|252
1744021500000|2025-04-07 10:25:00|22500||22300||22500||22200||341
1744021800000|2025-04-07 10:30:00||22200||22200||22200||22200|796
1744022100000|2025-04-07 10:35:00|22360|22219|22490|22210|22500|22227|22360|22200|1151
1744022400000|2025-04-07 10:40:00|22480|22200|22440|22220|22500|22250|22350|22200|98
1744022700000|2025-04-07 10:45:00|22500|22230|22490|22300|22500|22300|22384|22200|52
1744023000000|2025-04-07 10:50:00|22500|22119|22380|22170|22500|22230|22347|22105|916
1744023300000|2025-04-07 10:55:00|22500|22180|22300|22105|22500|22180|22300|22105|164
1744023600000|2025-04-07 11:00:00|22290|22110|22300|22170|22300|22215|22290|22105|831
1744023900000|2025-04-07 11:05:00|22275|22105|22250|22105|22275|22210|22200|22105|889
1744024200000|2025-04-07 11:10:00|22200|22182|22240|22105|22250|22205|22200|22105|554
1744024500000|2025-04-07 11:15:00|22250|22180|22250|22130|22250|22188|22150|22105|1293
1744024800000|2025-04-07 11:20:00|22217|22140|22210|22105|22250|22140|22186|22105|464
1744025100000|2025-04-07 11:25:00|22217|22120|22210|22105|22250|22122|22182|22105|230
1744025400000|2025-04-07 11:30:00|22250|22100|22146|22027|22250|22100|22110|22027|496
1744025700000|2025-04-07 11:35:00|22150||22066||22150||22066||793
1744026000000|2025-04-07 11:40:00|22070|22035|22100|22075|22100|22075|22067|22027|672
1744026300000|2025-04-07 11:45:00|22095|22053|22210|22075|22250|22075|22088|22027|1332
1744026600000|2025-04-07 11:50:00|22250||22140||22250||22140||51
1744026900000|2025-04-07 11:55:00|22170|22100|22215|22100|22240|22100|22170|22100|185
1744027200000|2025-04-07 12:00:00|22214|22075|22200|22075|22220|22106|22200|22075|5168
1744027500000|2025-04-07 12:05:00||22130||22130||22130||22130|321
1744027800000|2025-04-07 12:10:00|22165|22110|22117|22013|22200|22110|22045|22000|3053
1744028100000|2025-04-07 12:15:00|22116|22031|22109|22013|22130|22031|22109|22013|439
1744028400000|2025-04-07 12:20:00|22110|22016|22100|22013|22110|22040|22070|22013|870
1744028700000|2025-04-07 12:25:00|22111|22042|22250|22020|22250|22111|22111|22013|1463
1744029000000|2025-04-07 12:30:00|22290|22030|22250|22100|22300|22100|22220|22013|1229
1744029300000|2025-04-07 12:35:00|22289|22065|22230|22013|22289|22065|22125|22013|2032
1744029600000|2025-04-07 12:40:00|22199|22060|22060|22013|22230|22060|22013|22000|4504
1744029900000|2025-04-07 12:45:00|22047|22000|22060|21907|22060|22000|21930|21800|3495
1744030200000|2025-04-07 12:50:00|22054|21984|22100|22005|22100|22060|22054|21907|710
1744030500000|2025-04-07 12:55:00|22140|21907|22245|22035|22300|22097|22140|21907|913
1744030800000|2025-04-07 13:00:00||21910||22030||22035||21907|305
1744031100000|2025-04-07 13:05:00|22244|21990|22100|21996|22245|22100|22100|21910|793
1744031400000|2025-04-07 13:10:00|22088|21990|22064|21907|22100|21990|22048|21907|683
1744031700000|2025-04-07 13:15:00|22016|21870|22005|21887|22064|21907|21936|21734|1125
1744032000000|2025-04-07 13:20:00|21990|21922|21980|21887|22000|21922|21975|21887|2448
1744032300000|2025-04-07 13:25:00|21972|21848|21980|21851|21980|21922|21943|21848|3473
1744032600000|2025-04-07 13:30:00|21910|21767|22050|21984|22149|22094|21834|21740|394023
1744032900000|2025-04-07 13:35:00|22019|21985|21799|21761|22050|21988|21689|21657|83878
1744033200000|2025-04-07 13:40:00|21792|21767|21632|21576|21799|21767|21479|21450|110440
1744033500000|2025-04-07 13:45:00|21631|21575|21690|21643|21850|21782|21576|21528|82554
1744033800000|2025-04-07 13:50:00|21681|21648|22029|21991|22050|22033|21670|21621|115610
1744034100000|2025-04-07 13:55:00|22030|21992|22244|22204|22251|22204|21957|21936|45441
1744034400000|2025-04-07 14:00:00|22241|22203|22200|22158|22300|22257|22080|22033|70156
1744034700000|2025-04-07 14:05:00|22197|22157|22076|22041|22257|22208|22065|22035|33189
1744035000000|2025-04-07 14:10:00|22075|22053|22812|22768|23000|22900|22075|22053|114269
1744035300000|2025-04-07 14:15:00|22783|22777|23043|22969|23240|23201|22783|22768|124722
1744035600000|2025-04-07 14:20:00|23033|22968|22338|22285|23033|22968|22273|22247|69052
1744035900000|2025-04-07 14:25:00|22320|22249|22287|22215|22611|22487|22258|22208|33747
1744036200000|2025-04-07 14:30:00|22282|22216|22350|22282|22611|22500|22201|22160|44567
1744036500000|2025-04-07 14:35:00|22343|22283|22110|22072|22381|22292|22079|22028|40234
1744036800000|2025-04-07 14:40:00|22109|22071|22301|22259|22301|22280|22059|22002|55393
1744037100000|2025-04-07 14:45:00|22312|22260|22339|22301|22388|22340|22222|22156|44335
1744037400000|2025-04-07 14:50:00|22340|22309|22669|22603|22722|22650|22340|22301|30528
1744037700000|2025-04-07 14:55:00|22670|22602|22523|22470|22672|22602|22461|22409|41304
1744038000000|2025-04-07 15:00:00|22513|22449|22546|22494|22641|22619|22462|22417|32208
1744038300000|2025-04-07 15:05:00|22547|22491|22324|22300|22547|22491|22324|22300|26940
1744038600000|2025-04-07 15:10:00|22323|22287|22046|21971|22379|22355|22017|21940|41253
1744038900000|2025-04-07 15:15:00|22045|21997|22135|22084|22153|22104|21881|21801|64338
1744039200000|2025-04-07 15:20:00|22134|22083|21914|21870|22240|22182|21914|21869|38652
1744039500000|2025-04-07 15:25:00|21915|21871|21876|21833|21944|21934|21836|21808|55140
1744039800000|2025-04-07 15:30:00|21887|21844|22036|21998|22097|22035|21856|21834|78551
1744040100000|2025-04-07 15:35:00|22040|22002|22154|22117|22172|22130|22040|22002|56755
1744040400000|2025-04-07 15:40:00|22138|22116|22370|22328|22375|22328|22134|22108|59768
1744040700000|2025-04-07 15:45:00|22375|22327|22334|22301|22375|22327|22251|22214|22843
1744041000000|2025-04-07 15:50:00|22335|22317|22298|22257|22441|22375|22270|22254|16861
1744041300000|2025-04-07 15:55:00|22310|22258|22224|22193|22312|22285|22210|22182|24856
1744041600000|2025-04-07 16:00:00|22218|22171|22182|22159|22218|22173|22139|22076|39771
1744041900000|2025-04-07 16:05:00|22181|22155|22094|22062|22204|22172|22053|22047|34449
1744042200000|2025-04-07 16:10:00|22083|22051|22138|22086|22188|22138|22047|22022|16514
1744042500000|2025-04-07 16:15:00|22149|22087|22178|22151|22180|22156|22087|22052|16438
1744042800000|2025-04-07 16:20:00|22172|22149|22233|22181|22238|22208|22073|22044|22474
1744043100000|2025-04-07 16:25:00|22240|22182|22355|22313|22387|22337|22240|22182|19530
1744043400000|2025-04-07 16:30:00|22346|22312|22375|22344|22432|22383|22324|22275|14569
1744043700000|2025-04-07 16:35:00|22367|22339|22338|22306|22386|22351|22321|22287|21844
1744044000000|2025-04-07 16:40:00|22319|22302|22207|22179|22377|22356|22182|22113|18026
1744044300000|2025-04-07 16:45:00|22197|22170|22200|22160|22200|22179|22095|22078|15679
1744044600000|2025-04-07 16:50:00|22176|22159|22213|22166|22217|22200|22149|22123|20689
1744044900000|2025-04-07 16:55:00|22214|22189|22160|22132|22235|22202|22129|22101|18151
1744045200000|2025-04-07 17:00:00|22155|22133|22219|22180|22486|22450|22154|22133|48343
1744045500000|2025-04-07 17:05:00|22221|22201|22206|22166|22268|22231|22144|22105|30118
1744045800000|2025-04-07 17:10:00|22212|22167|22444|22399|22444|22399|22177|22166|29240
1744046100000|2025-04-07 17:15:00|22427|22401|22502|22451|22518|22489|22396|22374|25632
1744046400000|2025-04-07 17:20:00|22489|22452|22558|22520|22564|22522|22439|22420|16229
1744046700000|2025-04-07 17:25:00|22556|22516|22636|22592|22638|22592|22499|22480|24489
1744047000000|2025-04-07 17:30:00|22635|22595|22533|22507|22635|22595|22474|22453|24235
1744047300000|2025-04-07 17:35:00|22526|22519|22656|22626|22657|22637|22496|22488|39908
1744047600000|2025-04-07 17:40:00|22650|22618|22700|22656|22724|22690|22579|22532|30996
1744047900000|2025-04-07 17:45:00|22708|22665|22736|22702|22800|22773|22608|22543|52134
1744048200000|2025-04-07 17:50:00|22731|22703|22767|22740|22800|22776|22680|22657|29919
1744048500000|2025-04-07 17:55:00|22760|22738|22837|22802|22849|22829|22732|22705|43080
1744048800000|2025-04-07 18:00:00|22838|22816|22762|22724|22858|22830|22701|22670|39681
1744049100000|2025-04-07 18:05:00|22725|22723|22704|22672|22762|22723|22628|22582|31395
1744049400000|2025-04-07 18:10:00|22709|22675|22688|22661|22785|22738|22612|22578|29313
1744049700000|2025-04-07 18:15:00|22687|22663|22864|22823|22876|22851|22685|22663|48680
1744050000000|2025-04-07 18:20:00|22867|22843|22869|22833|22942|22903|22817|22790|34094
1744050300000|2025-04-07 18:25:00|22852|22822|22651|22611|22867|22835|22651|22595|15008
1744050600000|2025-04-07 18:30:00|22672|22620|22715|22672|22727|22707|22633|22611|19762
1744050900000|2025-04-07 18:35:00|22716|22671|22737|22715|22777|22744|22685|22645|24531
1744051200000|2025-04-07 18:40:00|22735|22725|22707|22693|22781|22744|22683|22645|42147
1744051500000|2025-04-07 18:45:00|22718|22698|22686|22659|22753|22707|22646|22616|17846
1744051800000|2025-04-07 18:50:00|22680|22645|22598|22557|22685|22648|22586|22553|16899
1744052100000|2025-04-07 18:55:00|22587|22560|22555|22524|22604|22569|22510|22500|18395
1744052400000|2025-04-07 19:00:00|22556|22534|22575|22540|22700|22667|22547|22513|23256
1744052700000|2025-04-07 19:05:00|22579|22547|22479|22445|22587|22574|22461|22443|19947
1744053000000|2025-04-07 19:10:00|22470|22444|22482|22466|22528|22492|22441|22407|23160
1744053300000|2025-04-07 19:15:00|22466|22454|22574|22550|22606|22573|22402|22377|23135
1744053600000|2025-04-07 19:20:00|22567|22538|22528|22500|22610|22585|22488|22486|28081
1744053900000|2025-04-07 19:25:00|22529|22527|22478|22443|22554|22528|22439|22427|33557
1744054200000|2025-04-07 19:30:00|22479|22441|22646|22608|22703|22685|22478|22441|37604
1744054500000|2025-04-07 19:35:00|22648|22615|22642|22621|22777|22718|22619|22591|39135
1744054800000|2025-04-07 19:40:00|22648|22626|22516|22478|22656|22637|22492|22478|39993
1744055100000|2025-04-07 19:45:00|22509|22486|22513|22500|22545|22534|22468|22456|43391
1744055400000|2025-04-07 19:50:00|22517|22488|22551|22529|22574|22558|22469|22451|64305
1744055700000|2025-04-07 19:55:00|22558|22530|22587|22568|22642|22623|22547|22530|219370
1744056000000|2025-04-07 20:00:00|22586|22565|23000|22400|23000|22578|22577|22000|23499
1744056300000|2025-04-07 20:05:00|22959||23000||23000||22959||1236
1744056900000|2025-04-07 20:15:00||22578||22600||22600||22578|564
1744057200000|2025-04-07 20:20:00|22700|22602|22700|22603|22700|22603|22700|22602|206
1744057500000|2025-04-07 20:25:00|||||||||36
1744057800000|2025-04-07 20:30:00|22610|22605|22700|22650|22700|22650|22610|22605|204
1744058100000|2025-04-07 20:35:00|22675|22651|23000|22657|23000|22657|22675|22651|100
1744058400000|2025-04-07 20:40:00|22964|22651|23000|22650|23000|22651|22850|22650|33
1744058700000|2025-04-07 20:45:00|22800|22655|22700|22655|23000|22655|22700|22655|325
1744059300000|2025-04-07 20:55:00||22650||22650||22650||22650|29
1744059600000|2025-04-07 21:00:00||22660||22660||22660||22660|11
1744059900000|2025-04-07 21:05:00|||||||||34
1744060200000|2025-04-07 21:10:00|||||||||8
1744060500000|2025-04-07 21:15:00||22650||22650||22650||22650|56
1744060800000|2025-04-07 21:20:00|||||||||2
1744061100000|2025-04-07 21:25:00|||||||||24
1744061400000|2025-04-07 21:30:00|||||||||10
1744061700000|2025-04-07 21:35:00|||||||||7
1744062300000|2025-04-07 21:45:00|||||||||7
1744062600000|2025-04-07 21:50:00|||||||||1
1744062900000|2025-04-07 21:55:00|||||||||21
1744063200000|2025-04-07 22:00:00|||||||||53
1744063800000|2025-04-07 22:10:00|||||||||2
1744064100000|2025-04-07 22:15:00|||||||||22
1744064400000|2025-04-07 22:20:00|22881|22700|23000|22700|23000|22700|22881|22700|117
1744064700000|2025-04-07 22:25:00|22750|22710|22750|22710|22750|22710|22750|22710|178
1744065000000|2025-04-07 22:30:00|||||||||221
1744065300000|2025-04-07 22:35:00|||||||||32
1744065600000|2025-04-07 22:40:00|||||||||2
1744065900000|2025-04-07 22:45:00|||||||||41
1744066200000|2025-04-07 22:50:00|||||||||1
1744066500000|2025-04-07 22:55:00|22931|22755|23000|22755|23000|22755|22931|22755|203
1744066800000|2025-04-07 23:00:00||22710||22710||22710||22710|361
1744067100000|2025-04-07 23:05:00|||||||||3
1744067400000|2025-04-07 23:10:00||22720||22720||22720||22720|108
1744067700000|2025-04-07 23:15:00|||||||||8
1744068000000|2025-04-07 23:20:00|||||||||23
1744068300000|2025-04-07 23:25:00||22721||22721||22721||22721|3
1744068600000|2025-04-07 23:30:00|||||||||1
1744068900000|2025-04-07 23:35:00|||||||||12
1744069200000|2025-04-07 23:40:00|22978||22978||22978||22978||100
1744069500000|2025-04-07 23:45:00|22900||22900||22900||22900||104
1744069800000|2025-04-07 23:50:00||22725||22725||22725||22725|16
1744070100000|2025-04-07 23:55:00||22721||22725||22725||22721|12
1744099200000|2025-04-08 08:00:00|22970|22690|22986|22930|23200|22935|22880|22690|972
1744099500000|2025-04-08 08:05:00|22961|22925|22986|22850|22986|22925|22961|22716|178
1744099800000|2025-04-08 08:10:00|22967|22860|22986|22850|22986|22870|22964|22716|72
1744100100000|2025-04-08 08:15:00|22980|22716|22980|22840|22980|22850|22980|22470|3
1744100400000|2025-04-08 08:20:00|22986|22630|22920|22790|22986|22850|22900|22470|19
1744100700000|2025-04-08 08:25:00|22950|22590|22940|22790|23009|22800|22862|22470|246
1744101000000|2025-04-08 08:30:00|22930|22590|22910|22770|23035|22810|22880|22470|0
1744101300000|2025-04-08 08:35:00|22900|22590|22880|22740|23059|22780|22850|22470|28
1744101600000|2025-04-08 08:40:00|22870|22750|22970|22790|23097|22799|22853|22470|103
1744101900000|2025-04-08 08:45:00|22960|22580|22939|22840|23035|22860|22901|22470|250
1744102200000|2025-04-08 08:50:00|22930|22631|22930|22790|22950|22860|22930|22470|106
1744102500000|2025-04-08 08:55:00|22943|22820|22943|22820|22943|22853|22921|22470|50
1744102800000|2025-04-08 09:00:00|22930|22830|22940|22820|22943|22840|22850|22470|201
1744103100000|2025-04-08 09:05:00|22930|22600|22929|22800|22943|22820|22900|22470|21
1744103400000|2025-04-08 09:10:00|22928|22810|22970|22810|23143|22810|22888|22470|31
1744103700000|2025-04-08 09:15:00|23035|22600|22890|22790|23143|22810|22890|22470|5
1744104000000|2025-04-08 09:20:00|22924|22610|22910|22780|22924|22780|22870|22610|113
1744104300000|2025-04-08 09:25:00|22924|22600|22924|22780|22924|22800|22870|22470|2
1744104600000|2025-04-08 09:30:00|22869|22790|22890|22770|22924|22790|22867|22470|41
1744104900000|2025-04-08 09:35:00|22924|22780|22970|22780|23122|22790|22890|22590|7
1744105200000|2025-04-08 09:40:00|22950|22790|22920|22800|23142|22820|22901|22470|0
1744105500000|2025-04-08 09:45:00|23140|22810|22980|22840|23142|22860|22900|22470|1
1744105800000|2025-04-08 09:50:00|22970|22650|23020|22840|23092|22840|22960|22470|0
1744106100000|2025-04-08 09:55:00|23002|22640|22970|22790|23020|22840|22970|22470|90
1744106400000|2025-04-08 10:00:00|22960|22800|22880|22780|23020|22840|22861|22470|230
1744106700000|2025-04-08 10:05:00|22990|22790|23010|22790|23053|22830|22879|22470|0
1744107000000|2025-04-08 10:10:00|23020|22800|22999|22810|23049|22830|22890|22470|0
1744107300000|2025-04-08 10:15:00|22990|22600|22880|22790|23037|22800|22872|22600|0
1744107600000|2025-04-08 10:20:00|23037|22800|22890|22790|23037|22810|22861|22600|1
1744107900000|2025-04-08 10:25:00|22913|22800|22900|22810|22913|22810|22900|22600|4
1744108200000|2025-04-08 10:30:00|22913|22820|22910|22810|22913|22820|22893|22600|0
1744108500000|2025-04-08 10:35:00||22845||22830||22845||22610|154
1744108800000|2025-04-08 10:40:00||22610||22820||22841||22600|59
1744109100000|2025-04-08 10:45:00||22610||22820||22820||22600|2
1744109400000|2025-04-08 10:50:00|22930|22610|22930|22830|22930|22840|22914|22610|26
1744109700000|2025-04-08 10:55:00|22929|22620|22929|22820|22930|22840|22929|22470|56
1744110000000|2025-04-08 11:00:00|22930|22725|22865|22780|23143|22810|22852|22725|1690
1744110300000|2025-04-08 11:05:00|22870|22800|22900|22800|22930|22810|22855|22800|39
1744110600000|2025-04-08 11:10:00|22911|22810|22880|22800|22911|22810|22867|22800|115
1744110900000|2025-04-08 11:15:00|22911|22811|22911|22800|22911|22811|22870|22800|61
1744111200000|2025-04-08 11:20:00|22910|22816|22910|22810|22920|22831|22880|22800|313
1744111500000|2025-04-08 11:25:00|22900|22800|22910|22780|22910|22875|22890|22780|301
1744111800000|2025-04-08 11:30:00||22800||22838||22840||22780|47
1744112100000|2025-04-08 11:35:00|22930|22820|23092|22980|23092|23057|22930|22780|2255
1744112400000|2025-04-08 11:40:00|23080|22800|23060|22930|23080|22988|23030|22780|43
1744112700000|2025-04-08 11:45:00|23050|22940|23050|22955|23050|23015|23040|22780|226
1744113000000|2025-04-08 11:50:00|23070|23000|23070|23044|23075|23044|23070|23000|439
1744113300000|2025-04-08 11:55:00|23062|23020|23070|23050|23070|23050|23061|23000|411
1744113600000|2025-04-08 12:00:00|23074|23040|23075|23000|23075|23040|23074|23000|3027
1744113900000|2025-04-08 12:05:00|23078|23020|23143|23070|23143|23125|23078|23000|806
1744114200000|2025-04-08 12:10:00||23000||23050||23108||23000|1232
1744114500000|2025-04-08 12:15:00|23142|23040|23100|23030|23143|23075|23100|23000|204
1744114800000|2025-04-08 12:20:00|23093|23048|23100|23000|23100|23050|23076|23000|230
1744115100000|2025-04-08 12:25:00||23010||23010||23010||23000|16
1744115400000|2025-04-08 12:30:00|23099|23020|23100|23030|23100|23030|23099|23000|153
1744115700000|2025-04-08 12:35:00|23095|23000|23100|23030|23100|23060|23090|23000|546
1744116000000|2025-04-08 12:40:00|23094|23020|23100|23000|23100|23040|23064|23000|549
1744116300000|2025-04-08 12:45:00|||||||||19
1744116600000|2025-04-08 12:50:00|23095|23010|23100|23020|23100|23020|23095|23000|209
1744116900000|2025-04-08 12:55:00|23074|23000|23100|23000|23100|23020|23074|23000|103
1744117200000|2025-04-08 13:00:00|23066||23100||23100||23043||371
1744117500000|2025-04-08 13:05:00|23050|23050|23100|23000|23100|23050|23050|23000|936
1744117800000|2025-04-08 13:10:00|23143|23010|23143|23091|23143|23101|23130|23000|712
1744118100000|2025-04-08 13:15:00||23090||23100||23100||23050|492
1744118400000|2025-04-08 13:20:00|23254|23101|23254|23100|23254|23134|23182|23100|1019
1744118700000|2025-04-08 13:25:00|23250|23131|23389|23100|23497|23431|23214|23100|4154
1744119000000|2025-04-08 13:30:00|23494|23255|23197|23126|23494|23300|22937|22851|181626
1744119300000|2025-04-08 13:35:00|23190|23125|23061|22990|23273|23200|22943|22880|53368
1744119600000|2025-04-08 13:40:00|23030|22989|23044|23009|23100|23064|22990|22933|43299
1744119900000|2025-04-08 13:45:00|23043|23025|23025|22979|23120|23094|23004|22975|46023
1744120200000|2025-04-08 13:50:00|23024|22980|23152|23113|23158|23145|23013|22980|36523
1744120500000|2025-04-08 13:55:00|23147|23114|23236|23212|23273|23250|23145|23106|54068
1744120800000|2025-04-08 14:00:00|23237|23218|23158|23128|23291|23258|23145|23122|46060
1744121100000|2025-04-08 14:05:00|23157|23123|23154|23127|23197|23175|23104|23070|39397
1744121400000|2025-04-08 14:10:00|23148|23130|23162|23131|23169|23141|23058|23025|22639
1744121700000|2025-04-08 14:15:00|23149|23132|23186|23145|23196|23168|23118|23105|30624
1744122000000|2025-04-08 14:20:00|23185|23147|23074|23032|23199|23179|23073|23032|20300
1744122300000|2025-04-08 14:25:00|23073|23046|23134|23110|23172|23155|23056|23031|27964
1744122600000|2025-04-08 14:30:00|23139|23105|23180|23166|23192|23181|23094|23071|18966
1744122900000|2025-04-08 14:35:00|23192|23171|23147|23120|23199|23191|23101|23082|28709
1744123200000|2025-04-08 14:40:00|23141|23121|23094|23055|23147|23121|23075|23055|17375
1744123500000|2025-04-08 14:45:00|23095|23093|23051|23029|23132|23109|23030|23002|27266
1744123800000|2025-04-08 14:50:00|23049|23030|23013|22990|23070|23058|23013|22990|17845
1744124100000|2025-04-08 14:55:00|23009|22991|22916|22888|23009|22994|22906|22888|31106
1744124400000|2025-04-08 15:00:00|22914|22889|22951|22929|22962|22945|22903|22875|16223
1744124700000|2025-04-08 15:05:00|22950|22925|22896|22860|22950|22925|22850|22821|31367
1744125000000|2025-04-08 15:10:00|22891|22859|22826|22796|22910|22884|22804|22780|15138
1744125300000|2025-04-08 15:15:00|22823|22797|22841|22816|22841|22816|22752|22726|34376
1744125600000|2025-04-08 15:20:00|22844|22817|22769|22748|22898|22870|22756|22743|38390
1744125900000|2025-04-08 15:25:00|22770|22753|22777|22756|22879|22815|22770|22743|14919
1744126200000|2025-04-08 15:30:00|22771|22760|22842|22816|22855|22828|22769|22756|15907
1744126500000|2025-04-08 15:35:00|22841|22811|22927|22897|22938|22897|22816|22805|18556
1744126800000|2025-04-08 15:40:00|22923|22889|22906|22884|22948|22935|22906|22881|17427
1744127100000|2025-04-08 15:45:00|22910|22887|22819|22801|22930|22913|22819|22800|13237
1744127400000|2025-04-08 15:50:00|22830|22805|22855|22814|22855|22817|22766|22762|21048
1744127700000|2025-04-08 15:55:00|22854|22815|22915|22892|22934|22911|22845|22815|10975
1744128000000|2025-04-08 16:00:00|22908|22887|22929|22905|22942|22912|22879|22856|16767
1744128300000|2025-04-08 16:05:00|22928|22906|22887|22867|22962|22945|22884|22867|26360
1744128600000|2025-04-08 16:10:00|22888|22872|22903|22880|22971|22952|22887|22867|16640
1744128900000|2025-04-08 16:15:00|22902|22879|22823|22807|22902|22879|22805|22789|34872
1744129200000|2025-04-08 16:20:00|22816|22806|22748|22726|22841|22818|22744|22725|22608
1744129500000|2025-04-08 16:25:00|22759|22729|22836|22818|22836|22818|22726|22723|15434
1744129800000|2025-04-08 16:30:00|22841|22802|22752|22728|22855|22839|22711|22677|24013
1744130100000|2025-04-08 16:35:00|22740|22727|22624|22586|22764|22753|22600|22582|26641
1744130400000|2025-04-08 16:40:00|22630|22593|22613|22566|22631|22609|22563|22546|15216
1744130700000|2025-04-08 16:45:00|22603|22571|22687|22641|22720|22684|22548|22538|40435
1744131000000|2025-04-08 16:50:00|22686|22642|22626|22593|22686|22660|22618|22593|14650
1744131300000|2025-04-08 16:55:00|22627|22602|22565|22534|22667|22652|22544|22524|25908
1744131600000|2025-04-08 17:00:00|22560|22539|22548|22499|22566|22547|22500|22477|29998
1744131900000|2025-04-08 17:05:00|22557|22509|22451|22427|22578|22550|22439|22426|14545
1744132200000|2025-04-08 17:10:00|22452|22430|22452|22425|22465|22452|22377|22353|29489
1744132500000|2025-04-08 17:15:00|22446|22412|22453|22423|22508|22482|22439|22412|16801
1744132800000|2025-04-08 17:20:00|22447|22424|22445|22421|22453|22431|22409|22364|13809
1744133100000|2025-04-08 17:25:00|22443|22407|22373|22360|22468|22429|22360|22337|15548
1744133400000|2025-04-08 17:30:00|22383|22354|22341|22310|22413|22388|22336|22310|35241
1744133700000|2025-04-08 17:35:00|22340|22307|22450|22421|22462|22421|22335|22306|38372
1744134000000|2025-04-08 17:40:00|22452|22424|22565|22534|22621|22610|22452|22424|34389
1744134300000|2025-04-08 17:45:00|22560|22517|22451|22429|22560|22518|22428|22406|19053
1744134600000|2025-04-08 17:50:00|22446|22428|22487|22465|22540|22508|22424|22386|19565
1744134900000|2025-04-08 17:55:00|22489|22466|22554|22529|22580|22538|22489|22466|10672
1744135200000|2025-04-08 18:00:00|22556|22526|22498|22468|22557|22532|22488|22458|18361
1744135500000|2025-04-08 18:05:00|22497|22466|22442|22405|22497|22466|22406|22372|10734
1744135800000|2025-04-08 18:10:00|22441|22406|22382|22359|22442|22416|22366|22349|20497
1744136100000|2025-04-08 18:15:00|22381|22356|22500|22471|22500|22471|22378|22356|18716
1744136400000|2025-04-08 18:20:00|22493|22470|22439|22412|22500|22470|22413|22394|11644
1744136700000|2025-04-08 18:25:00|22436|22411|22344|22326|22439|22411|22330|22310|16969
1744137000000|2025-04-08 18:30:00|22351|22335|22402|22367|22638|22565|22351|22335|50713
1744137300000|2025-04-08 18:35:00|22399|22366|22360|22343|22399|22377|22306|22284|27659
1744137600000|2025-04-08 18:40:00|22359|22342|22284|22267|22359|22342|22279|22260|24847
1744137900000|2025-04-08 18:45:00|22288|22271|22368|22346|22382|22362|22288|22267|34449
1744138200000|2025-04-08 18:50:00|22370|22345|22321|22293|22387|22366|22303|22280|31449
1744138500000|2025-04-08 18:55:00|22334|22298|22255|22235|22334|22309|22248|22230|33332
1744138800000|2025-04-08 19:00:00|22252|22239|22233|22210|22270|22259|22212|22200|30496
1744139100000|2025-04-08 19:05:00|22232|22212|22167|22153|22233|22218|22160|22153|26968
1744139400000|2025-04-08 19:10:00|22176|22152|22151|22129|22202|22183|22137|22125|34229
1744139700000|2025-04-08 19:15:00|22154|22130|22091|22077|22187|22159|22076|22059|41784
1744140000000|2025-04-08 19:20:00|22092|22084|22167|22144|22185|22150|22086|22059|42286
1744140300000|2025-04-08 19:25:00|22169|22143|22184|22161|22225|22202|22121|22105|63887
1744140600000|2025-04-08 19:30:00|22183|22160|22103|22082|22184|22165|22083|22058|35898
1744140900000|2025-04-08 19:35:00|22098|22081|21933|21919|22098|22081|21900|21897|58229
1744141200000|2025-04-08 19:40:00|21932|21910|21817|21803|21984|21956|21812|21800|56597
1744141500000|2025-04-08 19:45:00|21831|21809|21737|21728|21846|21836|21735|21728|77214
1744141800000|2025-04-08 19:50:00|21741|21741|22088|22062|22111|22074|21741|21727|179855
1744142100000|2025-04-08 19:55:00|22082|22057|22109|22104|22137|22122|22042|22033|297375
1744142400000|2025-04-08 20:00:00|22116|22097|22280|21987|22777|22110|22109|21987|424790
1744142700000|2025-04-08 20:05:00|22225||22225||22225||22225||636
1744143000000|2025-04-08 20:10:00|||||||||108
1744143300000|2025-04-08 20:15:00|||||||||335
1744143600000|2025-04-08 20:20:00|22103|22000|22103|21987|22103|22000|22103|21987|144
1744143900000|2025-04-08 20:25:00|||||||||1
1744144200000|2025-04-08 20:30:00|22100||22100||22100||22100||10
1744144500000|2025-04-08 20:35:00|||||||||321
1744144800000|2025-04-08 20:40:00|||||||||46
1744145100000|2025-04-08 20:45:00|||||||||5
1744145400000|2025-04-08 20:50:00|22140||22100||22140||22100||57
1744145700000|2025-04-08 20:55:00|||||||||17
1744146000000|2025-04-08 21:00:00|||||||||8
1744146300000|2025-04-08 21:05:00|||||||||365928
1744146600000|2025-04-08 21:10:00|||||||||8
1744146900000|2025-04-08 21:15:00||22000||22000||22000||22000|25
1744147200000|2025-04-08 21:20:00|||||||||50
1744147500000|2025-04-08 21:25:00|||||||||9
1744147800000|2025-04-08 21:30:00|||||||||3
1744148100000|2025-04-08 21:35:00|||||||||11
1744148400000|2025-04-08 21:40:00||22055||22055||22055||22055|44
1744148700000|2025-04-08 21:45:00|||||||||10
1744149000000|2025-04-08 21:50:00|22099||22150||22150||22099||104
1744149300000|2025-04-08 21:55:00|22100||22100||22100||22100||22
1744149600000|2025-04-08 22:00:00|22150|22000|22150|22000|22150|22000|22150|22000|50
1744149900000|2025-04-08 22:05:00|22099|21987|22150|21987|22150|21987|22098|21987|314
1744150800000|2025-04-08 22:20:00|22149|21986|22149|21799|22149|21987|22149|21799|0
1744151100000|2025-04-08 22:25:00||21800||21799||21800||21799|0
1744151400000|2025-04-08 22:30:00|22150|21800|22100|21880|22150|21880|22100|21799|0
1744151700000|2025-04-08 22:35:00|||||||||4
1744152000000|2025-04-08 22:40:00|||||||||5
1744152600000|2025-04-08 22:50:00|||||||||16
1744152900000|2025-04-08 22:55:00|||||||||3
1744153200000|2025-04-08 23:00:00|||||||||20
1744153500000|2025-04-08 23:05:00|21949||21949||21949||21949||57
1744153800000|2025-04-08 23:10:00|21948||21948||21948||21948||60
1744154100000|2025-04-08 23:15:00|21900|21800|21900|21800|21900|21800|21880|21800|193
1744154400000|2025-04-08 23:20:00|21880||21900||21900||21880||3
1744154700000|2025-04-08 23:25:00|||||||||105
1744155000000|2025-04-08 23:30:00|21805||21900||21900||21805||5
1744155300000|2025-04-08 23:35:00|21850||21900||21900||21825||26
1744155600000|2025-04-08 23:40:00|||||||||155
1744155900000|2025-04-08 23:45:00|||||||||30
1744156200000|2025-04-08 23:50:00|||||||||103
1744156500000|2025-04-08 23:55:00|||||||||5
1744185600000|2025-04-09 08:00:00|26000|21823|22230|22050|26000|22050|22110|21800|960
1744185900000|2025-04-09 08:05:00|22220|21992|22180|21992|22668|22040|22170|21992|218
1744186200000|2025-04-09 08:10:00|22170||22140||22668||22000||419
1744186500000|2025-04-09 08:15:00|22130||22170||22668||22130||88
1744186800000|2025-04-09 08:20:00|22366|21998|22076|21998|22668|21998|22076|21998|0
1744187100000|2025-04-09 08:25:00|||||||||246
1744187400000|2025-04-09 08:30:00|22059|21992|22049|21810|22076|21992|21957|21800|800
1744187700000|2025-04-09 08:35:00|22020|21820|22000|21840|22668|21910|21990|21800|5
1744188000000|2025-04-09 08:40:00|22120|21850|22020|21830|22120|21900|21980|21800|0
1744188300000|2025-04-09 08:45:00|22000|21840|22060|21860|22120|21920|22000|21800|159
1744188600000|2025-04-09 08:50:00|22120|21880|22070|21900|22120|21940|22010|21800|46
1744188900000|2025-04-09 08:55:00|22120|21920|22130|22000|22668|22010|22020|21800|172
1744189200000|2025-04-09 09:00:00|22120|21814|22110|21990|22668|22000|22090|21800|106
1744189500000|2025-04-09 09:05:00|22296|22000|22050|21830|22300|22020|22030|21800|351
1744189800000|2025-04-09 09:10:00|22030|21843|22220|22000|22446|22070|22030|21800|349
1744190100000|2025-04-09 09:15:00|22406|21824|22131|22000|22668|22031|22093|21800|261
1744190400000|2025-04-09 09:20:00|22130|22010|22129|21920|22400|22030|22129|21800|31
1744190700000|2025-04-09 09:25:00|22060|21930|22170|22000|22200|22030|22060|21800|66
1744191000000|2025-04-09 09:30:00|22200|21843|22140|21890|22200|22041|22094|21800|1001
1744191300000|2025-04-09 09:35:00|22200|21800|22180|21970|22200|22020|22130|21800|130
1744191600000|2025-04-09 09:40:00|22170|21800|22110|21930|22200|21961|22000|21800|375
1744191900000|2025-04-09 09:45:00|22100|21843|22050|21930|22400|21930|22050|21843|11
1744192200000|2025-04-09 09:50:00|22236||22100||22400||22060||10
1744192500000|2025-04-09 09:55:00|22276||22100||22400||22070||5
1744192800000|2025-04-09 10:00:00|22296||22110||22400||22090||49
1744193100000|2025-04-09 10:05:00|22100||22110||22400||22090||33
1744193400000|2025-04-09 10:10:00|22090||22130||22400||22080||0
1744193700000|2025-04-09 10:15:00|22306||22130||22400||22090||56
1744194000000|2025-04-09 10:20:00|22120|21900|22010|21840|22400|21900|21977|21800|157
1744194300000|2025-04-09 10:25:00|22000|21800|22020|21850|22400|21850|21998|21800|7
1744194600000|2025-04-09 10:30:00|22010|21800|22040|21820|22400|21850|21993|21800|8
1744194900000|2025-04-09 10:35:00|22030|21800|22020|21840|22400|21840|21994|21800|0
1744195200000|2025-04-09 10:40:00|22105|21850|22040|21820|22400|21850|21997|21800|48
1744195500000|2025-04-09 10:45:00|22020|21800|21980|21800|22400|21841|21960|21800|1
1744195800000|2025-04-09 10:50:00|21970|21820|22140|22000|22400|22000|21960|21800|188
1744196100000|2025-04-09 10:55:00|22316||22110||22400||22110||179
1744196400000|2025-04-09 11:00:00|22080|21980|22119|21610|22390|21980|21848|21500|2934
1744196700000|2025-04-09 11:05:00|22110|21500|22000|21610|22390|21760|22000|21500|2
1744197000000|2025-04-09 11:10:00|21990|21500|22000|21660|22000|21730|21950|21500|6
1744197300000|2025-04-09 11:15:00|21990|21500|21949|21640|22100|21730|21949|21500|76
1744197600000|2025-04-09 11:20:00|21940|21650|21885|21710|21970|21730|21870|21500|152
1744197900000|2025-04-09 11:25:00|21880|21504|21885|21660|21885|21730|21870|21500|46
1744198200000|2025-04-09 11:30:00|21900|21670|21900|21660|21900|21720|21730|21500|253
1744198500000|2025-04-09 11:35:00|21889|21500|21850|21640|21900|21690|21850|21500|79
1744198800000|2025-04-09 11:40:00|21840|21500|21830|21650|21900|21650|21820|21500|16
1744199100000|2025-04-09 11:45:00|21850|21500|21899|21500|21900|21764|21828|21500|1083
1744199400000|2025-04-09 11:50:00|21900|21660|21879|21650|21900|21670|21879|21500|45
1744199700000|2025-04-09 11:55:00|21880|21500|21850|21660|21900|21720|21805|21500|11
1744200000000|2025-04-09 12:00:00|21849|21500|21899|21650|21900|21660|21837|21500|1136
1744200300000|2025-04-09 12:05:00|21900|21500|21889|21590|21900|21660|21685|21500|1475
1744200600000|2025-04-09 12:10:00|21880|21500|21849|21590|21900|21718|21812|21500|341
1744200900000|2025-04-09 12:15:00|21840|21610|21820|21622|21900|21650|21780|21500|312
1744201200000|2025-04-09 12:20:00|21805||21819||21900||21790||45
1744201500000|2025-04-09 12:25:00|21820||21830||21900||21810||291
1744201800000|2025-04-09 12:30:00|21820||21830||21899||21820||13
1744202100000|2025-04-09 12:35:00|21820||21840||21900||21820||15
1744202400000|2025-04-09 12:40:00|21820|21630|21790|21622|21900|21640|21740|21622|181
1744202700000|2025-04-09 12:45:00|21850|21620|21722|21550|21850|21620|21622|21500|3868
1744203000000|2025-04-09 12:50:00|21750|21551|21870|21700|21900|21784|21750|21551|1641
1744203300000|2025-04-09 12:55:00|21900|21776|21900|21568|21900|21800|21800|21551|773
1744203600000|2025-04-09 13:00:00|21930|21620|21940|21840|22200|21876|21900|21568|920
1744203900000|2025-04-09 13:05:00|21930|21879|22176|21890|22200|22006|21930|21800|1367
1744204200000|2025-04-09 13:10:00|22000|21900|22100|21860|22176|21910|22000|21800|474
1744204500000|2025-04-09 13:15:00|22095|21922|22050|21860|22095|21963|22050|21860|278
1744204800000|2025-04-09 13:20:00|22040|21890|22050|21860|22050|21890|21950|21860|586
1744205100000|2025-04-09 13:25:00|22095|21800|21995|21504|22390|21913|21652|21504|1608
1744205400000|2025-04-09 13:30:00|22015|21633|21912|21869|22048|21980|21690|21500|170553
1744205700000|2025-04-09 13:35:00|21922|21891|22133|22088|22133|22088|21855|21776|49194
1744206000000|2025-04-09 13:40:00|22088|22080|21946|21900|22188|22138|21937|21866|18982
1744206300000|2025-04-09 13:45:00|21947|21928|22005|21938|22005|21966|21838|21802|27410
1744206600000|2025-04-09 13:50:00|21999|21940|22067|22015|22084|22066|21957|21920|32207
1744206900000|2025-04-09 13:55:00|22066|22013|22038|21986|22124|22112|22008|21957|43745
1744207200000|2025-04-09 14:00:00|22037|21987|22092|22051|22168|22127|22027|21987|34169
1744207500000|2025-04-09 14:05:00|22091|22041|21995|21962|22091|22044|21943|21924|24958
1744207800000|2025-04-09 14:10:00|21996|21964|21922|21883|22083|22049|21917|21882|28917
1744208100000|2025-04-09 14:15:00|21927|21884|21960|21928|21965|21940|21882|21866|20087
1744208400000|2025-04-09 14:20:00|21958|21920|22012|21976|22020|21984|21872|21856|21606
1744208700000|2025-04-09 14:25:00|22006|21971|22028|21980|22028|22000|21923|21903|22709
1744209000000|2025-04-09 14:30:00|22027|21979|22116|22088|22156|22128|22005|21979|16658
1744209300000|2025-04-09 14:35:00|22088|22086|22041|22007|22115|22086|22012|22000|25883
1744209600000|2025-04-09 14:40:00|22034|22008|21978|21936|22045|22025|21978|21936|20865
1744209900000|2025-04-09 14:45:00|21976|21937|21953|21910|22061|22021|21929|21909|21818
1744210200000|2025-04-09 14:50:00|21955|21919|21885|21863|21962|21939|21846|21812|20414
1744210500000|2025-04-09 14:55:00|21889|21864|21833|21806|21905|21898|21831|21805|36429
1744210800000|2025-04-09 15:00:00|21835|21807|21891|21873|21891|21873|21800|21790|57116
1744211100000|2025-04-09 15:05:00|21887|21862|21954|21934|21978|21970|21852|21849|34527
1744211400000|2025-04-09 15:10:00|21952|21926|21959|21937|21985|21975|21925|21910|23101
1744211700000|2025-04-09 15:15:00|21961|21938|22035|22014|22079|22032|21961|21938|25993
1744212000000|2025-04-09 15:20:00|22045|22013|22064|22044|22069|22049|22013|22005|24971
1744212300000|2025-04-09 15:25:00|22066|22038|22055|22015|22100|22080|22040|22013|31095
1744212600000|2025-04-09 15:30:00|22051|22020|22056|22023|22116|22090|22013|21993|18340
1744212900000|2025-04-09 15:35:00|22046|22024|21998|21972|22068|22045|21998|21972|22674
1744213200000|2025-04-09 15:40:00|21997|21973|21899|21879|22016|21990|21883|21855|18960
1744213500000|2025-04-09 15:45:00|21903|21878|22027|22001|22084|22055|21903|21878|30521
1744213800000|2025-04-09 15:50:00|22023|21998|21987|21965|22055|22032|21987|21965|22883
1744214100000|2025-04-09 15:55:00|21985|21964|21931|21911|21985|21964|21921|21901|12202
1744214400000|2025-04-09 16:00:00|21930|21901|21935|21919|21965|21939|21877|21857|21793
1744214700000|2025-04-09 16:05:00|21945|21913|22012|21993|22012|22000|21929|21910|7708
1744215000000|2025-04-09 16:10:00|22002|21991|22154|22131|22171|22154|22002|21986|14947
1744215300000|2025-04-09 16:15:00|22149|22134|22152|22126|22165|22144|22123|22103|16980
1744215600000|2025-04-09 16:20:00|22151|22127|22146|22109|22178|22156|22120|22105|12582
1744215900000|2025-04-09 16:25:00|22145|22107|22134|22107|22164|22142|22111|22100|13106
1744216200000|2025-04-09 16:30:00|22130|22105|22170|22157|22178|22158|22111|22093|17364
1744216500000|2025-04-09 16:35:00|22172|22155|22168|22150|22189|22174|22150|22135|14608
1744216800000|2025-04-09 16:40:00|22167|22146|22129|22100|22167|22146|22108|22096|14090
1744217100000|2025-04-09 16:45:00|22134|22101|22180|22151|22180|22151|22100|22088|12402
1744217400000|2025-04-09 16:50:00|22184|22152|22201|22181|22231|22208|22140|22122|12217
1744217700000|2025-04-09 16:55:00|22191|22171|22254|22241|22297|22260|22186|22171|19972
1744218000000|2025-04-09 17:00:00|22248|22234|22458|22433|22463|22450|22222|22202|85750
1744218300000|2025-04-09 17:05:00|22452|22430|22229|22185|22458|22436|22207|22179|34494
1744218600000|2025-04-09 17:10:00|22228|22184|22130|22101|22235|22193|22106|22072|32504
1744218900000|2025-04-09 17:15:00|22123|22090|22599|22548|22700|22608|21952|21924|114271
1744219200000|2025-04-09 17:20:00|22598|22537|23101|23028|23140|23060|22455|22432|77502
1744219500000|2025-04-09 17:25:00|23103|23029|23122|23059|23584|23491|23103|22975|94964
1744219800000|2025-04-09 17:30:00|23123|23070|23410|23367|23434|23407|23099|22974|72714
1744220100000|2025-04-09 17:35:00|23429|23344|23211|23084|23672|23591|23177|23053|70149
1744220400000|2025-04-09 17:40:00|23160|23053|23172|23074|23222|23165|22997|22943|72242
1744220700000|2025-04-09 17:45:00|23175|23075|23400|23303|23435|23415|23170|23075|36007
1744221000000|2025-04-09 17:50:00|23399|23302|23368|23325|23429|23393|23240|23192|44792
1744221300000|2025-04-09 17:55:00|23369|23339|23500|23439|23582|23502|23292|23225|55675
1744221600000|2025-04-09 18:00:00|23505|23440|23522|23491|23600|23554|23395|23336|36811
1744221900000|2025-04-09 18:05:00|23523|23495|23386|23323|23538|23523|23265|23222|26220
1744222200000|2025-04-09 18:10:00|23381|23324|23325|23301|23486|23449|23320|23295|57769
1744222500000|2025-04-09 18:15:00|23322|23321|23320|23270|23455|23417|23252|23194|49789
1744222800000|2025-04-09 18:20:00|23313|23271|23374|23319|23386|23366|23249|23189|27584
1744223100000|2025-04-09 18:25:00|23362|23329|23406|23355|23447|23422|23319|23288|28742
1744223400000|2025-04-09 18:30:00|23409|23354|23344|23299|23546|23500|23293|23261|52967
1744223700000|2025-04-09 18:35:00|23345|23312|23381|23350|23472|23417|23345|23299|31975
1744224000000|2025-04-09 18:40:00|23379|23335|23221|23170|23379|23342|23197|23163|57190
1744224300000|2025-04-09 18:45:00|23222|23177|23264|23197|23300|23251|23121|23100|51487
1744224600000|2025-04-09 18:50:00|23230|23198|23284|23251|23354|23319|23213|23180|43676
1744224900000|2025-04-09 18:55:00|23285|23252|23144|23105|23285|23273|23124|23100|32070
1744225200000|2025-04-09 19:00:00|23136|23106|23309|23278|23309|23285|23093|23063|29824
1744225500000|2025-04-09 19:05:00|23311|23279|23362|23341|23380|23351|23261|23242|29871
1744225800000|2025-04-09 19:10:00|23360|23342|23409|23370|23440|23408|23317|23304|41151
1744226100000|2025-04-09 19:15:00|23406|23367|23420|23390|23420|23403|23317|23288|26303
1744226400000|2025-04-09 19:20:00|23419|23391|23497|23459|23497|23467|23386|23373|52731
1744226700000|2025-04-09 19:25:00|23498|23465|23535|23514|23560|23550|23471|23454|94173
1744227000000|2025-04-09 19:30:00|23530|23503|23556|23518|23600|23582|23497|23482|59924
1744227300000|2025-04-09 19:35:00|23557|23511|23459|23429|23558|23528|23399|23388|57138
1744227600000|2025-04-09 19:40:00|23446|23428|23465|23450|23476|23454|23416|23410|57324
1744227900000|2025-04-09 19:45:00|23471|23446|23463|23452|23486|23473|23397|23384|196711
1744228200000|2025-04-09 19:50:00|23479|23471|23467|23452|23559|23538|23450|23442|157627
1744228500000|2025-04-09 19:55:00|23468|23453|23539|23516|23588|23559|23418|23409|373958
1744228800000|2025-04-09 20:00:00|23540|23527|23500|22777|23588|23527|23500|22234|137369
1744229100000|2025-04-09 20:05:00|23334|23000|23519|23300|23588|23484|23334|23000|5076
1744229400000|2025-04-09 20:10:00||23124||23000||23168||23000|206
1744229700000|2025-04-09 20:15:00||23020||23030||23204||23000|58
1744230000000|2025-04-09 20:20:00||23199||23030||23199||23030|351
1744230300000|2025-04-09 20:25:00|23531|23385|23515|23331|23531|23448|23515|23030|315
1744230600000|2025-04-09 20:30:00|||||||||117
1744230900000|2025-04-09 20:35:00|23531|23373|23588|23331|23588|23432|23531|23331|908
1744231200000|2025-04-09 20:40:00||23400||23331||23400||23331|194
1744231500000|2025-04-09 20:45:00||23500||23450||23500||23331|396
1744231800000|2025-04-09 20:50:00|23764|23503|23990|23450|23990|23517|23746|23450|572
1744232100000|2025-04-09 20:55:00|||||||||34
1744232400000|2025-04-09 21:00:00|||||||||240
1744232700000|2025-04-09 21:05:00|23700|23500|23700|23525|23700|23525|23700|23450|2
1744233000000|2025-04-09 21:10:00|||||||||151
1744233300000|2025-04-09 21:15:00||23450||23527||23527||23450|26
1744233600000|2025-04-09 21:20:00|23689||23700||23700||23689||128
1744233900000|2025-04-09 21:25:00|||||||||1
1744234200000|2025-04-09 21:30:00|||||||||11
1744234500000|2025-04-09 21:35:00|23621|23450|23700|23450|23700|23600|23621|23450|112
1744234800000|2025-04-09 21:40:00|23876|23556|23990|23450|23990|23556|23876|23450|27
1744235100000|2025-04-09 21:45:00|23644|23527|23644|23527|23644|23527|23644|23527|13
1744235400000|2025-04-09 21:50:00|||||||||12
1744235700000|2025-04-09 21:55:00|23600|23510|23600|23030|23600|23517|23527|23030|694
1744236000000|2025-04-09 22:00:00|23644||23644||23644||23644||116
1744236300000|2025-04-09 22:05:00|||||||||14
1744236600000|2025-04-09 22:10:00|23820|23389|23990|23631|23990|23631|23820|23213|245
1744236900000|2025-04-09 22:15:00||23455||23030||23455||23030|412
1744237200000|2025-04-09 22:20:00|||||||||124
1744237500000|2025-04-09 22:25:00|23844||23844||23844||23844||94
1744237800000|2025-04-09 22:30:00|23631|22854|23631|22800|23631|22854|23631|22800|98
1744238100000|2025-04-09 22:35:00|23700|23000|23844|23000|23844|23000|23700|23000|70
1744238400000|2025-04-09 22:40:00|23900|23006|23990|23030|23990|23644|23900|23000|736
1744238700000|2025-04-09 22:45:00|||||||||118
1744239000000|2025-04-09 22:50:00|||||||||18
1744239300000|2025-04-09 22:55:00|||||||||141
1744239600000|2025-04-09 23:00:00|||||||||77
1744239900000|2025-04-09 23:05:00|||||||||2
1744240200000|2025-04-09 23:10:00|24166|23031|24212|23031|24212|23031|24000|23031|1
1744240500000|2025-04-09 23:15:00|24000||23844||24000||23844||136
1744240800000|2025-04-09 23:20:00|23800|23032|23800|23032|23800|23032|23800|23032|108
1744241100000|2025-04-09 23:25:00|||||||||49
1744241400000|2025-04-09 23:30:00||23100||23100||23100||23100|32
1744241700000|2025-04-09 23:35:00||23500||23500||23500||23500|25
1744242000000|2025-04-09 23:40:00|23700|23620|23650|23500|23700|23620|23650|23500|503
1744242300000|2025-04-09 23:45:00|23800|23532|23800|23500|23800|23532|23800|23500|191
1744242600000|2025-04-09 23:50:00|23605|23595|23605|23500|23605|23595|23510|23500|478
1744242900000|2025-04-09 23:55:00|23781|23497|23800|23532|23800|23532|23781|23497|399
1744272000000|2025-04-10 08:00:00|30893|18000|23380|23100|30893|23232|23300|18000|25
1744272300000|2025-04-10 08:05:00|23568|23110|23300|23120|24749|23140|23300|21500|14
1744272600000|2025-04-10 08:10:00|23290|22902|24180|23130|24749|23130|23270|22882|27
1744272900000|2025-04-10 08:15:00|24368|22922|23280|23100|24749|23140|23260|21600|0
1744273200000|2025-04-10 08:20:00|23468|22902|23260|23130|24500|23140|23240|21600|88
1744273500000|2025-04-10 08:25:00|23250|22942|23200|23090|24500|23150|23200|21600|71
1744273800000|2025-04-10 08:30:00|23190|22902|23180|23010|24749|23090|23176|21600|155
1744274100000|2025-04-10 08:35:00|23388|22822|23190|23050|24749|23060|23170|21600|162
1744274400000|2025-04-10 08:40:00|23180|22862|23170|21500|23199|23040|23170|21500|117
1744274700000|2025-04-10 08:45:00|23199|23000|23199|23080|23199|23090|23170|21500|454
1744275000000|2025-04-10 08:50:00||23090||23070||23090||22882|0
1744275300000|2025-04-10 08:55:00||22882||23060||23070||21500|144
1744275600000|2025-04-10 09:00:00|23175|22862|23190|23000|23200|23070|23160|21500|175
1744275900000|2025-04-10 09:05:00|23180|23010|23140|23000|23200|23030|23140|21500|13
1744276200000|2025-04-10 09:10:00|23199|23010|23190|23010|23200|23010|23130|21500|20
1744276500000|2025-04-10 09:15:00|23200|23020|23120|22990|23200|23020|23100|21500|283
1744276800000|2025-04-10 09:20:00|23200|22782|23192|23040|23200|23094|23110|21500|249
1744277100000|2025-04-10 09:25:00|23199|22822|23150|22990|23200|23050|23150|21500|1
1744277400000|2025-04-10 09:30:00|23188|22802|23180|23030|23200|23040|23150|21500|5
1744277700000|2025-04-10 09:35:00|23200|23040|23188|23020|23200|23040|23150|21500|53
1744278000000|2025-04-10 09:40:00|23190|23030|23200|23040|23200|23070|23188|21500|40
1744278300000|2025-04-10 09:45:00|23190|23060|23200|23070|23200|23080|23190|21500|15
1744278600000|2025-04-10 09:50:00|23199|23080|23200|23070|23200|23090|23182|21500|16
1744278900000|2025-04-10 09:55:00||22882||23101||23150||21500|324
1744279200000|2025-04-10 10:00:00|||||||||200
1744279500000|2025-04-10 10:05:00|23190||23200||23200||23190||21
1744279800000|2025-04-10 10:10:00||23118||23101||23118||23101|80
1744280100000|2025-04-10 10:15:00|23199|23110|23360|23201|24000|23220|23199|23080|1063
1744280400000|2025-04-10 10:20:00|23578||23330||23578||23330||0
1744280700000|2025-04-10 10:25:00|23518||23310||23550||23250||21
1744281000000|2025-04-10 10:30:00|23478|23190|23320|23180|24000|23190|23300|21500|449
1744281300000|2025-04-10 10:35:00|23306|23190|23310|23180|23320|23231|23306|21500|280
1744281600000|2025-04-10 10:40:00|23320|23193|23300|23170|23320|23193|23280|21500|2
1744281900000|2025-04-10 10:45:00|23320|22962|23260|23140|23320|23180|23260|21500|0
1744282200000|2025-04-10 10:50:00|23287|23150|23220|23100|23287|23163|23220|21500|255
1744282500000|2025-04-10 10:55:00|23210|23110|23220|23010|23287|23110|23210|21500|42
1744282800000|2025-04-10 11:00:00|23287|23110|23228|23130|23287|23160|23228|23110|324
1744283100000|2025-04-10 11:05:00||23140||23140||23140||23110|50
1744283400000|2025-04-10 11:10:00||23150||23163||23174||23150|5
1744283700000|2025-04-10 11:15:00||23170||23163||23170||23163|0
1744284300000|2025-04-10 11:25:00||23167||23175||23177||23163|2
1744284600000|2025-04-10 11:30:00|23250|23170|23287|23163|23287|23180|23250|23163|379
1744284900000|2025-04-10 11:35:00||23170||23170||23190||23163|32
1744285200000|2025-04-10 11:40:00||23182||23200||23200||23163|27
1744285500000|2025-04-10 11:45:00||23213||23200||23213||23163|2
1744285800000|2025-04-10 11:50:00||23210||23200||23216||23163|3
1744286100000|2025-04-10 11:55:00||23210||23210||23210||23163|0
1744286400000|2025-04-10 12:00:00||23220||23250||23250||23163|238
1744286700000|2025-04-10 12:05:00||23220||23210||23220||23163|680
1744287000000|2025-04-10 12:10:00|23260|23166|23287|23200|23287|23224|23250|23163|13
1744287300000|2025-04-10 12:15:00|23280|23210|23287|23200|23287|23213|23280|23163|194
1744287600000|2025-04-10 12:20:00|23280|23206|23280|23209|23287|23210|23270|23163|269
1744287900000|2025-04-10 12:25:00|23287||23287||23287||23225||441
1744288200000|2025-04-10 12:30:00|23700|23219|23442|23290|23700|23290|23442|23163|1106
1744288500000|2025-04-10 12:35:00|23440|23200|23430|23237|23442|23290|23310|23163|80
1744288800000|2025-04-10 12:40:00|23420|23234|23400|23250|23442|23253|23289|23231|559
1744289100000|2025-04-10 12:45:00|23399|23231|23390|23231|23520|23250|23340|23231|213
1744289400000|2025-04-10 12:50:00|23380|23235|23309|23237|23380|23237|23290|23231|649
1744289700000|2025-04-10 12:55:00|23302|23232|23420|23243|23520|23255|23270|23232|903
1744290000000|2025-04-10 13:00:00|23410|23244|23400|23240|23410|23260|23400|23240|958
1744290300000|2025-04-10 13:05:00|23440|23262|23430|23240|23440|23286|23400|23240|539
1744290600000|2025-04-10 13:10:00|23440|23241|23350|23240|23440|23250|23350|23240|377
1744290900000|2025-04-10 13:15:00||23230||23242||23242||23230|253
1744291200000|2025-04-10 13:20:00|23370|23269|23400|23300|23400|23300|23300|23242|907
1744291500000|2025-04-10 13:25:00|23520|23242|23242|23055|23520|23248|23148|23055|3631
1744291800000|2025-04-10 13:30:00|23210|23077|23118|23076|23284|23220|23059|23000|165098
1744292100000|2025-04-10 13:35:00|23120|23089|23127|23086|23240|23195|23064|23022|59168
1744292400000|2025-04-10 13:40:00|23123|23085|23139|23085|23162|23111|23045|23020|45716
1744292700000|2025-04-10 13:45:00|23147|23087|23230|23198|23290|23242|23147|23087|33506
1744293000000|2025-04-10 13:50:00|23229|23201|23140|23110|23252|23224|23107|23085|31449
1744293300000|2025-04-10 13:55:00|23139|23111|23029|23008|23152|23118|23017|23008|33676
1744293600000|2025-04-10 14:00:00|23028|23011|23029|23010|23075|23053|22960|22936|38667
1744293900000|2025-04-10 14:05:00|23014|23008|23012|22989|23043|23022|22955|22933|74602
1744294200000|2025-04-10 14:10:00|23010|22987|22946|22923|23010|22987|22912|22886|26856
1744294500000|2025-04-10 14:15:00|22958|22930|22919|22900|22988|22966|22905|22892|25262
1744294800000|2025-04-10 14:20:00|22922|22904|23036|23006|23040|23006|22894|22868|17296
1744295100000|2025-04-10 14:25:00|23058|23013|22924|22896|23078|23056|22924|22896|31962
1744295400000|2025-04-10 14:30:00|22925|22909|23010|22981|23020|22997|22924|22897|43822
1744295700000|2025-04-10 14:35:00|23009|22982|23030|23010|23078|23052|22988|22968|20432
1744296000000|2025-04-10 14:40:00|23029|23014|23011|22989|23090|23060|23007|22973|16044
1744296300000|2025-04-10 14:45:00|23006|22986|22963|22949|23032|23026|22951|22927|31377
1744296600000|2025-04-10 14:50:00|22962|22945|22958|22941|22989|22968|22927|22905|23459
1744296900000|2025-04-10 14:55:00|22959|22943|22928|22904|22996|22969|22906|22886|20554
1744297200000|2025-04-10 15:00:00|22916|22894|22945|22934|22961|22945|22902|22888|18979
1744297500000|2025-04-10 15:05:00|22944|22932|23038|23025|23064|23034|22922|22915|31094
1744297800000|2025-04-10 15:10:00|23047|23027|22953|22930|23047|23027|22950|22929|13629
1744298100000|2025-04-10 15:15:00|22949|22945|22879|22863|22967|22945|22879|22863|31561
1744298400000|2025-04-10 15:20:00|22878|22864|22822|22800|22891|22867|22810|22800|22156
1744298700000|2025-04-10 15:25:00|22821|22803|22767|22744|22825|22807|22759|22743|22556
1744299000000|2025-04-10 15:30:00|22768|22747|22794|22768|22808|22790|22757|22742|43499
1744299300000|2025-04-10 15:35:00|22788|22766|22720|22699|22794|22785|22720|22697|26856
1744299600000|2025-04-10 15:40:00|22721|22700|22707|22684|22779|22757|22696|22684|24637
1744299900000|2025-04-10 15:45:00|22692|22678|22717|22686|22761|22734|22686|22659|13736
1744300200000|2025-04-10 15:50:00|22712|22679|22686|22656|22717|22712|22610|22600|48816
1744300500000|2025-04-10 15:55:00|22687|22657|22636|22618|22697|22684|22583|22553|22508
1744300800000|2025-04-10 16:00:00|22629|22616|22541|22528|22732|22667|22540|22528|20559
1744301100000|2025-04-10 16:05:00|22538|22522|22567|22542|22620|22584|22517|22501|24226
1744301400000|2025-04-10 16:10:00|22561|22539|22501|22467|22581|22551|22481|22456|25117
1744301700000|2025-04-10 16:15:00|22504|22468|22447|22416|22504|22487|22422|22400|14821
1744302000000|2025-04-10 16:20:00|22440|22415|22400|22369|22440|22415|22274|22217|39360
1744302300000|2025-04-10 16:25:00|22392|22351|22313|22274|22392|22371|22214|22200|41999
1744302600000|2025-04-10 16:30:00|22306|22282|22542|22485|22542|22511|22293|22282|41848
1744302900000|2025-04-10 16:35:00|22541|22487|22548|22514|22562|22535|22457|22433|26511
1744303200000|2025-04-10 16:40:00|22514|22505|22576|22514|22594|22555|22449|22421|30100
1744303500000|2025-04-10 16:45:00|22586|22519|22647|22599|22656|22619|22454|22411|19927
1744303800000|2025-04-10 16:50:00|22631|22600|22593|22541|22667|22648|22531|22500|21648
1744304100000|2025-04-10 16:55:00|22592|22540|22626|22603|22647|22609|22554|22533|16224
1744304400000|2025-04-10 17:00:00|22621|22602|22688|22643|22833|22765|22607|22551|34346
1744304700000|2025-04-10 17:05:00|22661|22639|22534|22500|22688|22640|22530|22500|25532
1744305000000|2025-04-10 17:10:00|22526|22499|22407|22369|22528|22499|22366|22320|17087
1744305300000|2025-04-10 17:15:00|22399|22361|22447|22408|22466|22421|22367|22344|18118
1744305600000|2025-04-10 17:20:00|22458|22446|22451|22398|22460|22446|22324|22308|69300
1744305900000|2025-04-10 17:25:00|22450|22400|22575|22513|22577|22530|22432|22398|46515
1744306200000|2025-04-10 17:30:00|22577|22516|22584|22551|22651|22598|22524|22509|14241
1744306500000|2025-04-10 17:35:00|22564|22549|22607|22555|22700|22658|22550|22542|27760
1744306800000|2025-04-10 17:40:00|22608|22558|22745|22705|22766|22743|22581|22551|24282
1744307100000|2025-04-10 17:45:00|22766|22744|22741|22701|22851|22806|22716|22700|38541
1744307400000|2025-04-10 17:50:00|22742|22714|22811|22775|22830|22783|22685|22669|13300
1744307700000|2025-04-10 17:55:00|22829|22776|22842|22811|22897|22869|22799|22775|49788
1744308000000|2025-04-10 18:00:00|22841|22800|22985|22955|23017|22986|22800|22771|42212
1744308300000|2025-04-10 18:05:00|22984|22962|22758|22721|23000|22985|22758|22721|20242
1744308600000|2025-04-10 18:10:00|22759|22757|22705|22672|22782|22760|22688|22654|20765
1744308900000|2025-04-10 18:15:00|22697|22663|22770|22733|22796|22750|22673|22654|18836
1744309200000|2025-04-10 18:20:00|22771|22734|22928|22886|22998|22927|22771|22734|23896
1744309500000|2025-04-10 18:25:00|22919|22873|22995|22954|23014|22989|22862|22854|27740
1744309800000|2025-04-10 18:30:00|22996|22958|22990|22952|23064|23027|22971|22941|14331
1744310100000|2025-04-10 18:35:00|22982|22948|22990|22977|23010|22978|22932|22900|21236
1744310400000|2025-04-10 18:40:00|22992|22981|23097|23074|23100|23075|22962|22937|14636
1744310700000|2025-04-10 18:45:00|23096|23068|22951|22926|23097|23068|22925|22899|21854
1744311000000|2025-04-10 18:50:00|22955|22927|22893|22868|23041|22999|22889|22867|13213
1744311300000|2025-04-10 18:55:00|22887|22867|22944|22924|22975|22959|22854|22818|18011
1744311600000|2025-04-10 19:00:00|22955|22915|23076|23053|23095|23073|22877|22825|18450
1744311900000|2025-04-10 19:05:00|23081|23057|22885|22853|23092|23073|22880|22851|23068
1744312200000|2025-04-10 19:10:00|22886|22858|22908|22881|22918|22903|22860|22827|19137
1744312500000|2025-04-10 19:15:00|22897|22885|22972|22944|22993|22960|22877|22842|21904
1744312800000|2025-04-10 19:20:00|22970|22941|22923|22892|23055|23021|22904|22877|26374
1744313100000|2025-04-10 19:25:00|22921|22890|22762|22736|22977|22944|22755|22734|22332
1744313400000|2025-04-10 19:30:00|22760|22742|22837|22806|22907|22871|22760|22736|47840
1744313700000|2025-04-10 19:35:00|22835|22805|22721|22703|22835|22820|22714|22703|44480
1744314000000|2025-04-10 19:40:00|22720|22707|22615|22597|22761|22743|22592|22582|46362
1744314300000|2025-04-10 19:45:00|22623|22600|22721|22699|22749|22725|22605|22600|50804
1744314600000|2025-04-10 19:50:00|22723|22696|22910|22885|22927|22910|22723|22692|106882
1744314900000|2025-04-10 19:55:00|22904|22884|22949|22935|22997|22981|22806|22766|239543
1744315200000|2025-04-10 20:00:00|22948|22943|23287|22222|23287|22943|22944|22144|31724
1744315500000|2025-04-10 20:05:00|22955|22948|23030|22955|23287|22955|22955|22222|5004
1744315800000|2025-04-10 20:10:00|||||||||116
1744316100000|2025-04-10 20:15:00|||||||||96
1744316400000|2025-04-10 20:20:00|||||||||2241
1744316700000|2025-04-10 20:25:00|22954|22222|22954|22222|22954|22774|22954|22222|78
1744317000000|2025-04-10 20:30:00|23142|22900|22976|22900|23287|22900|22976|22900|41
1744317300000|2025-04-10 20:35:00|23164||22954||23287||22954||2
1744317600000|2025-04-10 20:40:00|||||||||10
1744317900000|2025-04-10 20:45:00|||||||||13
1744318200000|2025-04-10 20:50:00||22901||22901||22901||22901|0
1744318500000|2025-04-10 20:55:00|23142|22905|22994|22905|23287|22905|22984|22905|7
1744318800000|2025-04-10 21:00:00||22916||22955||22955||22900|20
1744319100000|2025-04-10 21:05:00||22900||22900||22900||22900|55
1744320600000|2025-04-10 21:30:00|22980|22923|22980|22900|22980|22923|22980|22900|500
1744320900000|2025-04-10 21:35:00||22712||22254||22712||22254|50
1744321500000|2025-04-10 21:45:00||22222||22222||22222||22222|65
1744321800000|2025-04-10 21:50:00|||||||||2
1744322400000|2025-04-10 22:00:00|23125||23287||23287||22991||1
1744322700000|2025-04-10 22:05:00|23038||23038||23038||23038||1
1744323000000|2025-04-10 22:10:00|23226||23287||23287||23226||0
1744323300000|2025-04-10 22:15:00|23042|22955|23042|22955|23042|22955|23042|22955|10
1744323600000|2025-04-10 22:20:00|||||||||51
1744323900000|2025-04-10 22:25:00|||||||||15
1744324200000|2025-04-10 22:30:00|23230||23060||23287||23060||15
1744324500000|2025-04-10 22:35:00|23248|22767|23287|22955|23287|22955|23248|22222|0
1744324800000|2025-04-10 22:40:00|||||||||1
1744325100000|2025-04-10 22:45:00|23096||23096||23096||23096||0
1744325400000|2025-04-10 22:50:00|23284||23068||23287||23068||16
1744325700000|2025-04-10 22:55:00||22767||22222||22767||22222|27
1744326000000|2025-04-10 23:00:00|||||||||426
1744326300000|2025-04-10 23:05:00|23256||23287||23287||23256||0
1744326600000|2025-04-10 23:10:00|23014|22300|23014|22300|23014|22300|23014|22300|26
1744326900000|2025-04-10 23:15:00|||||||||2
1744327500000|2025-04-10 23:25:00|||||||||26
1744327800000|2025-04-10 23:30:00|22954|22222|22954|22300|22954|22300|22954|22222|71
1744328100000|2025-04-10 23:35:00|||||||||2
1744328400000|2025-04-10 23:40:00|||||||||5
1744329000000|2025-04-10 23:50:00|22949||22949||22949||22949||32
1744329300000|2025-04-10 23:55:00||22500||22500||22500||22500|43
1744358400000|2025-04-11 08:00:00|27000|22867|23140|22910|27000|22990|23060|22066|241
1744358700000|2025-04-11 08:05:00|23323|22920|23140|22970|23440|22980|23050|22066|2
1744359000000|2025-04-11 08:10:00|23323|22973|23110|22970|23440|22982|23100|22955|10
1744359300000|2025-04-11 08:15:00|23323|22960|23110|22979|23440|22981|23090|22955|0
1744359600000|2025-04-11 08:20:00|23090|22970|23120|22690|23440|22982|22930|22066|155
1744359900000|2025-04-11 08:25:00|23100|22507|23000|22750|23440|22790|22920|22066|0
1744360200000|2025-04-11 08:30:00|22990|22760|23040|22760|23440|22820|22990|22066|0
1744360500000|2025-04-11 08:35:00|23223|22770|22910|22740|23223|22790|22870|22066|161
1744360800000|2025-04-11 08:40:00|22900|22537|22890|22500|22955|22770|22860|22066|219
1744361100000|2025-04-11 08:45:00|22880|22510|22860|22480|22955|22700|22840|22066|30
1744361400000|2025-04-11 08:50:00|22955|22287|22800|22570|22955|22620|22790|22066|0
1744361700000|2025-04-11 08:55:00|22955|22580|22830|22730|22955|22730|22760|22066|296
1744362000000|2025-04-11 09:00:00|22820|22743|22860|22730|22955|22770|22810|22730|157
1744362300000|2025-04-11 09:05:00|22955|22750|22860|22730|22955|22765|22830|22730|98
1744362600000|2025-04-11 09:10:00|22950|22733|22880|22750|22950|22750|22820|22730|0
1744362900000|2025-04-11 09:15:00|22870|22760|22900|22783|23440|22790|22860|22730|0
1744363200000|2025-04-11 09:20:00|22959|22790|22929|22793|23440|22793|22889|22770|0
1744363500000|2025-04-11 09:25:00|22930|22800|22940|22790|23440|22800|22880|22730|3
1744363800000|2025-04-11 09:30:00|22920|22730|22990|22810|23440|22871|22860|22730|270
1744364100000|2025-04-11 09:35:00|22980|22730|23030|22880|23440|22900|22920|22730|64
1744364400000|2025-04-11 09:40:00|23020|22730|22979|22850|23100|22890|22957|22500|0
1744364700000|2025-04-11 09:45:00|22980|22667|23100|22880|23100|22900|22962|22066|220
1744365000000|2025-04-11 09:50:00|23090|22726|23100|22900|23100|22908|22980|22500|36
1744365300000|2025-04-11 09:55:00|23099|22697|23060|22930|23100|22935|23000|22500|70
1744365600000|2025-04-11 10:00:00|23050|22933|23080|22940|23100|22940|23050|22910|11
1744365900000|2025-04-11 10:05:00|23100|22950|23060|22940|23100|22950|23050|22940|10
1744366200000|2025-04-11 10:10:00|23050||23050||23100||23030||30
1744366500000|2025-04-11 10:15:00|23040|22950|23060|22940|23100|22950|23030|22940|30
1744366800000|2025-04-11 10:20:00|23050|22950|23050|22940|23100|22969|23050|22940|353
1744367100000|2025-04-11 10:25:00|23040|22960|23050|22940|23088|22960|23000|22940|548
1744367400000|2025-04-11 10:30:00|23030|22950|23030|22940|23030|22950|23030|22940|465
1744367700000|2025-04-11 10:35:00|23045|22942|23050|22950|23050|22990|23042|22940|579
1744368000000|2025-04-11 10:40:00||22940||22940||23040||22940|218
1744368300000|2025-04-11 10:45:00||22950||22950||22960||22940|0
1744368600000|2025-04-11 10:50:00|23046|22940|23050|22965|23050|22965|23046|22940|30
1744368900000|2025-04-11 10:55:00|23049||23030||23050||23030||5
1744369200000|2025-04-11 11:00:00|23050||23030||23050||23020||227
1744369500000|2025-04-11 11:05:00|23050|22970|23050|22965|23050|22970|23040|22965|195
1744369800000|2025-04-11 11:10:00|23040||23020||23050||23013||294
1744370100000|2025-04-11 11:15:00|23029|22949|22991|22940|23050|22949|22989|22940|192
1744370400000|2025-04-11 11:20:00|23010|22928|23000|22840|23050|22928|22915|22726|968
1744370700000|2025-04-11 11:25:00|22995|22850|23000|22840|23000|22890|22995|22726|1
1744371000000|2025-04-11 11:30:00|22983|22870|23000|22820|23000|22890|22980|22800|99
1744371300000|2025-04-11 11:35:00|22990|22850|22970|22830|23000|22870|22927|22726|91
1744371600000|2025-04-11 11:40:00|23000|22850|22970|22820|23000|22880|22960|22726|0
1744371900000|2025-04-11 11:45:00|22960|22800|22955|22851|23000|22890|22955|22726|7
1744372200000|2025-04-11 11:50:00||22860||22820||22860||22726|44
1744372500000|2025-04-11 11:55:00|22950|22800|23000|22820|23000|22929|22940|22726|212
1744372800000|2025-04-11 12:00:00||22830||22880||22880||22800|479
1744373100000|2025-04-11 12:05:00||22890||22860||22890||22860|41
1744373400000|2025-04-11 12:10:00|23020|22870|23050|22930|23050|22930|23020|22860|312
1744373700000|2025-04-11 12:15:00||22940||22910||22960||22860|110
1744374000000|2025-04-11 12:20:00|23048|22940|23040|22900|23050|22950|23000|22860|106
1744374300000|2025-04-11 12:25:00|23050|22860|23050|22860|23050|22890|23050|22860|1
1744374600000|2025-04-11 12:30:00|||||||||43
1744374900000|2025-04-11 12:35:00|22970|22870|23050|22940|23050|22940|22970|22860|225
1744375200000|2025-04-11 12:40:00||22950||22930||22990||22860|369
1744375500000|2025-04-11 12:45:00||22940||22960||22960||22860|19
1744375800000|2025-04-11 12:50:00|23000|22860|23050|22940|23050|22970|23000|22860|223
1744376100000|2025-04-11 12:55:00|23013|22950|23050|22921|23050|22950|23011|22860|124
1744376400000|2025-04-11 13:00:00|23049|22920|23030|22880|23050|22920|23009|22860|29
1744376700000|2025-04-11 13:05:00|23050|22890|23030|22870|23050|22910|22989|22860|157
1744377000000|2025-04-11 13:10:00|23029|22880|22900|22801|23040|22880|22900|22500|345
1744377300000|2025-04-11 13:15:00||22800||22810||22825||22610|195
1744377600000|2025-04-11 13:20:00|22882|22811|22972|22900|22972|22900|22882|22610|832
1744377900000|2025-04-11 13:25:00|22971|22825|22972|22671|22972|22843|22900|22500|658
1744378200000|2025-04-11 13:30:00|22999|22950|22975|22900|23070|23049|22837|22750|157668
1744378500000|2025-04-11 13:35:00|22980|22901|23047|22980|23100|23046|22881|22845|16405
1744378800000|2025-04-11 13:40:00|23046|22985|23091|23019|23100|23054|22911|22849|20678
1744379100000|2025-04-11 13:45:00|23087|23021|23180|23153|23255|23200|23082|23019|22361
1744379400000|2025-04-11 13:50:00|23171|23141|23237|23184|23300|23270|23143|23124|26060
1744379700000|2025-04-11 13:55:00|23234|23181|23140|23071|23276|23217|23110|23058|15745
1744380000000|2025-04-11 14:00:00|23132|23066|23133|23070|23140|23092|23026|23000|22399
1744380300000|2025-04-11 14:05:00|23132|23073|23198|23171|23255|23234|23101|23073|16808
1744380600000|2025-04-11 14:10:00|23207|23160|23182|23149|23221|23183|23059|23000|17286
1744380900000|2025-04-11 14:15:00|23181|23136|23061|23000|23211|23174|23061|23000|16158
1744381200000|2025-04-11 14:20:00|23060|23004|22998|22955|23061|23029|22907|22863|19365
1744381500000|2025-04-11 14:25:00|22993|22959|22947|22909|23005|22984|22919|22892|19686
1744381800000|2025-04-11 14:30:00|22940|22899|23070|23037|23077|23061|22933|22893|38511
1744382100000|2025-04-11 14:35:00|23074|23038|23070|23028|23104|23082|23046|23012|18351
1744382400000|2025-04-11 14:40:00|23069|23029|23139|23108|23139|23127|23039|23013|18319
1744382700000|2025-04-11 14:45:00|23143|23109|23158|23128|23200|23176|23130|23109|22637
1744383000000|2025-04-11 14:50:00|23157|23123|23126|23085|23157|23123|23065|23047|15215
1744383300000|2025-04-11 14:55:00|23127|23089|23040|23013|23127|23106|23031|23013|16681
1744383600000|2025-04-11 15:00:00|23039|23011|23037|23015|23235|23198|23027|23000|35090
1744383900000|2025-04-11 15:05:00|23030|23014|23061|23019|23070|23035|22984|22963|13057
1744384200000|2025-04-11 15:10:00|23050|23020|23032|22997|23102|23066|23012|22997|27477
1744384500000|2025-04-11 15:15:00|23039|22994|23024|22998|23060|23021|22997|22975|7867
1744384800000|2025-04-11 15:20:00|23025|22987|23057|23020|23088|23063|23024|22983|17768
1744385100000|2025-04-11 15:25:00|23048|23019|23153|23130|23158|23146|23045|23019|27900
1744385400000|2025-04-11 15:30:00|23148|23127|23192|23177|23192|23177|23128|23110|37968
1744385700000|2025-04-11 15:35:00|23198|23167|23298|23267|23298|23287|23173|23144|14244
1744386000000|2025-04-11 15:40:00|23293|23265|23265|23238|23298|23267|23248|23226|31091
1744386300000|2025-04-11 15:45:00|23263|23237|23342|23303|23349|23311|23258|23233|21141
1744386600000|2025-04-11 15:50:00|23337|23304|23331|23297|23348|23309|23288|23265|19112
1744386900000|2025-04-11 15:55:00|23335|23300|23350|23321|23369|23345|23324|23297|15385
1744387200000|2025-04-11 16:00:00|23348|23310|23360|23329|23360|23332|23309|23297|20172
1744387500000|2025-04-11 16:05:00|23361|23339|23365|23348|23422|23406|23358|23329|17633
1744387800000|2025-04-11 16:10:00|23366|23345|23370|23350|23400|23380|23352|23340|32576
1744388100000|2025-04-11 16:15:00|23362|23351|23400|23370|23400|23370|23341|23320|18106
1744388400000|2025-04-11 16:20:00|23399|23362|23348|23321|23400|23370|23345|23321|7976
1744388700000|2025-04-11 16:25:00|23334|23319|23363|23331|23364|23345|23300|23285|13753
1744389000000|2025-04-11 16:30:00|23364|23332|23443|23423|23467|23450|23356|23331|10250
1744389300000|2025-04-11 16:35:00|23444|23424|23507|23479|23539|23529|23444|23424|24134
1744389600000|2025-04-11 16:40:00|23511|23485|23531|23509|23549|23534|23484|23465|12288
1744389900000|2025-04-11 16:45:00|23527|23507|23547|23516|23549|23533|23477|23464|19379
1744390200000|2025-04-11 16:50:00|23544|23523|23526|23504|23549|23535|23498|23485|21708
1744390500000|2025-04-11 16:55:00|23533|23508|23521|23494|23558|23526|23511|23490|12750
1744390800000|2025-04-11 17:00:00|23529|23495|23514|23494|23535|23504|23462|23444|13924
1744391100000|2025-04-11 17:05:00|23517|23493|23501|23468|23555|23516|23480|23466|18214
1744391400000|2025-04-11 17:10:00|23500|23464|23465|23446|23500|23469|23446|23430|11557
1744391700000|2025-04-11 17:15:00|23471|23447|23415|23393|23512|23485|23415|23389|15227
1744392000000|2025-04-11 17:20:00|23409|23389|23418|23390|23492|23473|23407|23381|13334
1744392300000|2025-04-11 17:25:00|23413|23387|23398|23358|23428|23413|23380|23348|12968
1744392600000|2025-04-11 17:30:00|23405|23359|23404|23373|23419|23407|23358|23339|11182
1744392900000|2025-04-11 17:35:00|23407|23362|23523|23496|23523|23496|23387|23362|9537
1744393200000|2025-04-11 17:40:00|23524|23497|23647|23623|23666|23641|23522|23497|18130
1744393500000|2025-04-11 17:45:00|23644|23620|23691|23655|23691|23665|23598|23575|40922
1744393800000|2025-04-11 17:50:00|23688|23656|23725|23712|23764|23747|23667|23655|110862
1744394100000|2025-04-11 17:55:00|23724|23708|23681|23651|23729|23708|23653|23634|45127
1744394400000|2025-04-11 18:00:00|23697|23665|23669|23645|23700|23671|23632|23598|15355
1744394700000|2025-04-11 18:05:00|23666|23642|23630|23608|23666|23649|23607|23584|7652
1744395000000|2025-04-11 18:10:00|23625|23601|23614|23589|23655|23632|23587|23575|26522
1744395300000|2025-04-11 18:15:00|23616|23595|23578|23546|23642|23605|23554|23534|12461
1744395600000|2025-04-11 18:20:00|23586|23547|23594|23570|23620|23578|23531|23521|7094
1744395900000|2025-04-11 18:25:00|23588|23560|23618|23594|23629|23600|23554|23527|20968
1744396200000|2025-04-11 18:30:00|23620|23595|23593|23568|23636|23615|23585|23565|9161
1744396500000|2025-04-11 18:35:00|23585|23564|23606|23584|23630|23624|23570|23553|16385
1744396800000|2025-04-11 18:40:00|23611|23589|23629|23603|23639|23630|23608|23584|11289
1744397100000|2025-04-11 18:45:00|23628|23615|23642|23609|23657|23640|23616|23603|15995
1744397400000|2025-04-11 18:50:00|23641|23610|23634|23604|23650|23629|23540|23527|13819
1744397700000|2025-04-11 18:55:00|23633|23601|23558|23534|23635|23623|23542|23532|16835
1744398000000|2025-04-11 19:00:00|23560|23535|23633|23610|23645|23629|23560|23535|21166
1744398300000|2025-04-11 19:05:00|23632|23616|23629|23613|23638|23622|23580|23569|15328
1744398600000|2025-04-11 19:10:00|23622|23614|23650|23628|23650|23638|23613|23602|17261
1744398900000|2025-04-11 19:15:00|23649|23629|23625|23610|23650|23630|23548|23533|15231
1744399200000|2025-04-11 19:20:00|23622|23606|23621|23606|23633|23620|23598|23589|14037
1744399500000|2025-04-11 19:25:00|23620|23601|23639|23623|23679|23676|23608|23597|13268
1744399800000|2025-04-11 19:30:00|23638|23622|23634|23614|23639|23630|23597|23578|18022
1744400100000|2025-04-11 19:35:00|23629|23613|23629|23605|23631|23613|23584|23562|12580
1744400400000|2025-04-11 19:40:00|23631|23606|23637|23617|23656|23633|23609|23587|32690
1744400700000|2025-04-11 19:45:00|23638|23623|23638|23620|23645|23630|23593|23586|30132
1744401000000|2025-04-11 19:50:00|23639|23629|23657|23637|23685|23670|23621|23612|62924
1744401300000|2025-04-11 19:55:00|23653|23635|23552|23541|23657|23642|23543|23526|178972
1744401600000|2025-04-11 20:00:00|23551|23545|23600|23222|23988|23545|23541|22731|17448
1744401900000|2025-04-11 20:05:00|23783|23541|23988|23410|23988|23541|23783|23400|1378
1744402200000|2025-04-11 20:10:00|||||||||52
1744402500000|2025-04-11 20:15:00|||||||||44
1744402800000|2025-04-11 20:20:00|||||||||235
1744403100000|2025-04-11 20:25:00||23420||23420||23420||23420|65
1744403400000|2025-04-11 20:30:00|23738|23490|23988|23420|23988|23490|23738|23420|107
1744403700000|2025-04-11 20:35:00|||||||||21
1744404000000|2025-04-11 20:40:00|||||||||38
1744404300000|2025-04-11 20:45:00|||||||||55
1744404600000|2025-04-11 20:50:00|||||||||3
1744404900000|2025-04-11 20:55:00|||||||||6
1744617600000|2025-04-14 08:00:00|27000|20500|23900|23680|27000|23688|23850|20500|88
1744617900000|2025-04-14 08:05:00|24088|23548|23950|23770|24179|23790|23864|23545|85
1744618200000|2025-04-14 08:10:00|24138|23548|23970|23750|24179|23780|23881|23548|53
1744618500000|2025-04-14 08:15:00|24158|23562|23980|23780|24179|23780|23940|23548|42
1744618800000|2025-04-14 08:20:00|24179|23562|23990|23760|24179|23790|23990|23548|14
1744619100000|2025-04-14 08:25:00|24178|23770|23980|23760|24179|23780|23980|23548|0
1744619400000|2025-04-14 08:30:00|24178|23770|23930|23730|24179|23770|23920|23548|7
1744619700000|2025-04-14 08:35:00|23920|23548|23930|23730|24179|23750|23920|23548|12
1744620000000|2025-04-14 08:40:00|24118|23548|23930|23730|24179|23730|23920|23548|6
1744620300000|2025-04-14 08:45:00|24138|23548|23920|23720|24138|23730|23920|23548|0
1744620600000|2025-04-14 08:50:00|24108|23548|23920|23730|24179|23760|23920|23548|0
1744620900000|2025-04-14 08:55:00|24138|23548|23880|23720|24179|23740|23880|23548|0
1744621200000|2025-04-14 09:00:00||23548||23760||23760||23548|3
1744621500000|2025-04-14 09:05:00||23600||23730||23760||23600|0
1744621800000|2025-04-14 09:10:00||23740||23760||23760||23600|26
1744622100000|2025-04-14 09:15:00||23600||23740||23760||23548|0
1744622400000|2025-04-14 09:20:00||23600||23720||23780||23548|72
1744622700000|2025-04-14 09:25:00|23800|23740|23830|23670|23880|23760|23800|23545|189
1744623000000|2025-04-14 09:30:00|23880|23680|23830|23670|23880|23680|23830|23548|1
1744623300000|2025-04-14 09:35:00|23880|23600|23830|23680|23880|23690|23830|23600|0
1744623600000|2025-04-14 09:40:00|23880|23690|23840|23690|23880|23700|23830|23548|0
1744623900000|2025-04-14 09:45:00|23880|23548|23860|23700|23880|23700|23830|23548|28
1744624200000|2025-04-14 09:50:00|23880|23548|23830|23700|23880|23700|23820|23548|0
1744624500000|2025-04-14 09:55:00|23820|23548|23840|23700|23880|23700|23820|23548|0
1744624800000|2025-04-14 10:00:00|23830|23600|23840|23700|23880|23710|23830|23548|1
1744625100000|2025-04-14 10:05:00|23880|23710|23840|23700|23880|23710|23820|23548|0
1744625400000|2025-04-14 10:10:00|23880|23548|23840|23710|23880|23710|23820|23548|0
1744625700000|2025-04-14 10:15:00|23850|23548|23830|23710|23850|23710|23830|23548|11
1744626000000|2025-04-14 10:20:00|23850|23548|23840|23700|23850|23710|23830|23548|0
1744626300000|2025-04-14 10:25:00|23830|23710|23850|23710|23850|23720|23830|23548|0
1744626600000|2025-04-14 10:30:00|23840|23548|23850|23710|23850|23710|23830|23548|0
1744626900000|2025-04-14 10:35:00|23830|23600|23830|23710|23850|23710|23830|23600|6
1744627200000|2025-04-14 10:40:00|23850||23840||23850||23830||0
1744627500000|2025-04-14 10:45:00|23850||23830||23850||23830||0
1744627800000|2025-04-14 10:50:00|23850||23840||23850||23830||0
1744628100000|2025-04-14 10:55:00|23850|23550|23840|23710|23850|23710|23830|23550|26
1744628400000|2025-04-14 11:00:00|23818|23760|23850|23760|23850|23760|23818|23760|386
1744628700000|2025-04-14 11:05:00|||||||||27
1744629000000|2025-04-14 11:10:00|||||||||15
1744629300000|2025-04-14 11:15:00|||||||||40
1744629600000|2025-04-14 11:20:00|||||||||4
1744629900000|2025-04-14 11:25:00|||||||||36
1744630200000|2025-04-14 11:30:00|||||||||5
1744630500000|2025-04-14 11:35:00||23763||23784||23784||23763|50
1744630800000|2025-04-14 11:40:00|||||||||9
1744631100000|2025-04-14 11:45:00|23839||23850||23850||23838||186
1744631400000|2025-04-14 11:50:00|23838|23778|23850|23700|23850|23778|23806|23700|984
1744631700000|2025-04-14 11:55:00|23840|23710|23850|23700|23850|23710|23758|23680|81
1744632000000|2025-04-14 12:00:00|23840||23850||23850||23840||1606
1744632300000|2025-04-14 12:05:00|23840|23780|23850|23700|23850|23780|23840|23700|668
1744632600000|2025-04-14 12:10:00||23750||23770||23770||23730|35
1744632900000|2025-04-14 12:15:00|23830|23740|23760|23700|23850|23740|23760|23700|481
1744633200000|2025-04-14 12:20:00|||||||||82
1744633500000|2025-04-14 12:25:00|23759||23760||23760||23759||71
1744633800000|2025-04-14 12:30:00|||||||||38
1744634100000|2025-04-14 12:35:00|23770|23770|23850|23700|23850|23770|23770|23700|1318
1744634400000|2025-04-14 12:40:00|||||||||5
1744634700000|2025-04-14 12:45:00||23720||23720||23720||23720|44
1744635000000|2025-04-14 12:50:00||23730||23720||23750||23700|319
1744635300000|2025-04-14 12:55:00|23870|23730|23850|23730|24000|23740|23850|23700|229
1744635600000|2025-04-14 13:00:00||23740||23740||23750||23740|122
1744635900000|2025-04-14 13:05:00|23835|23750|23850|23750|23850|23760|23835|23750|48
1744636200000|2025-04-14 13:10:00||23755||23800||23800||23755|755
1744636500000|2025-04-14 13:15:00|||||||||138
1744636800000|2025-04-14 13:20:00||23817||23800||23817||23800|410
1744637100000|2025-04-14 13:25:00|24000|23700|24000|23721|24000|23912|23977|23700|850
1744637400000|2025-04-14 13:30:00|23980|23948|23985|23897|24025|23976|23873|23800|102616
1744637700000|2025-04-14 13:35:00|23964|23896|23925|23875|23996|23938|23887|23835|23769
1744638000000|2025-04-14 13:40:00|23924|23849|23909|23853|23924|23855|23792|23739|44800
1744638300000|2025-04-14 13:45:00|23906|23854|23915|23870|23924|23904|23831|23769|14918
1744638600000|2025-04-14 13:50:00|23913|23859|23955|23914|23958|23921|23900|23849|15198
1744638900000|2025-04-14 13:55:00|23961|23917|24000|23961|24018|23999|23929|23917|20993
1744639200000|2025-04-14 14:00:00|24021|23971|24099|24071|24127|24098|23970|23946|23153
1744639500000|2025-04-14 14:05:00|24110|24076|24035|24011|24135|24125|24024|24000|30090
1744639800000|2025-04-14 14:10:00|24046|24009|24059|24030|24069|24038|23979|23965|18294
1744640100000|2025-04-14 14:15:00|24066|24032|24024|23975|24077|24046|23997|23965|8386
1744640400000|2025-04-14 14:20:00|24025|23985|24021|23994|24036|24017|23971|23957|5762
1744640700000|2025-04-14 14:25:00|24020|23993|24094|24064|24094|24072|24020|23980|9052
1744641000000|2025-04-14 14:30:00|24097|24065|24101|24072|24113|24105|24088|24065|11763
1744641300000|2025-04-14 14:35:00|24106|24073|24117|24091|24118|24099|24083|24057|9258
1744641600000|2025-04-14 14:40:00|24118|24100|24111|24087|24160|24141|24086|24065|7190
1744641900000|2025-04-14 14:45:00|24107|24096|24158|24132|24168|24150|24101|24081|13977
1744642200000|2025-04-14 14:50:00|24150|24138|24162|24141|24188|24176|24145|24134|13047
1744642500000|2025-04-14 14:55:00|24156|24132|24121|24091|24156|24133|24088|24063|37925
1744642800000|2025-04-14 15:00:00|24120|24093|24093|24066|24158|24145|24088|24064|23917
1744643100000|2025-04-14 15:05:00|24090|24071|24072|24041|24090|24071|24032|24000|10431
1744643400000|2025-04-14 15:10:00|24073|24050|24026|24003|24076|24067|24018|24002|6009
1744643700000|2025-04-14 15:15:00|24022|24000|24057|24024|24058|24024|23993|23967|12510
1744644000000|2025-04-14 15:20:00|24056|24014|24003|23981|24056|24025|24000|23981|7300
1744644300000|2025-04-14 15:25:00|24006|23980|23912|23889|24006|23987|23900|23889|15320
1744644600000|2025-04-14 15:30:00|23904|23890|23964|23934|23964|23934|23904|23889|8081
1744644900000|2025-04-14 15:35:00|23975|23938|23880|23861|23975|23951|23880|23857|7177
1744645200000|2025-04-14 15:40:00|23879|23857|23899|23871|23901|23881|23840|23824|10514
1744645500000|2025-04-14 15:45:00|23895|23868|23781|23756|23895|23868|23781|23753|7157
1744645800000|2025-04-14 15:50:00|23779|23752|23798|23771|23812|23788|23744|23742|9300
1744646100000|2025-04-14 15:55:00|23799|23776|23769|23745|23826|23822|23769|23745|4549
1744646400000|2025-04-14 16:00:00|23763|23741|23784|23755|23788|23777|23746|23726|7482
1744646700000|2025-04-14 16:05:00|23783|23761|23752|23727|23788|23769|23749|23719|6839
1744647000000|2025-04-14 16:10:00|23758|23717|23740|23705|23766|23739|23690|23655|8977
1744647300000|2025-04-14 16:15:00|23750|23713|23787|23757|23800|23771|23738|23713|9260
1744647600000|2025-04-14 16:20:00|23780|23756|23770|23736|23815|23793|23756|23735|5754
1744647900000|2025-04-14 16:25:00|23768|23752|23759|23730|23770|23752|23725|23702|3891
1744648200000|2025-04-14 16:30:00|23750|23731|23796|23763|23801|23780|23743|23710|8534
1744648500000|2025-04-14 16:35:00|23799|23762|23760|23748|23812|23785|23760|23747|7098
1744648800000|2025-04-14 16:40:00|23771|23750|23802|23771|23818|23784|23765|23748|11868
1744649100000|2025-04-14 16:45:00|23803|23772|23777|23754|23803|23772|23776|23754|8170
1744649400000|2025-04-14 16:50:00|23776|23755|23755|23742|23776|23755|23727|23696|9757
1744649700000|2025-04-14 16:55:00|23759|23730|23722|23688|23763|23742|23698|23675|8221
1744650000000|2025-04-14 17:00:00|23711|23676|23732|23700|23871|23839|23711|23676|36004
1744650300000|2025-04-14 17:05:00|23716|23705|23741|23711|23746|23724|23706|23668|11142
1744650600000|2025-04-14 17:10:00|23739|23699|23753|23718|23757|23732|23724|23689|8836
1744650900000|2025-04-14 17:15:00|23752|23717|23766|23744|23766|23746|23726|23702|9701
1744651200000|2025-04-14 17:20:00|23767|23745|23840|23812|23859|23813|23767|23745|11442
1744651500000|2025-04-14 17:25:00|23839|23810|23826|23796|23857|23830|23805|23790|10508
1744651800000|2025-04-14 17:30:00|23827|23797|23833|23813|23867|23832|23809|23772|10629
1744652100000|2025-04-14 17:35:00|23851|23816|23855|23818|23871|23842|23833|23808|4802
1744652400000|2025-04-14 17:40:00|23860|23813|23824|23803|23871|23853|23824|23802|4363
1744652700000|2025-04-14 17:45:00|23816|23802|23830|23808|23860|23835|23795|23769|33485
1744653000000|2025-04-14 17:50:00|23834|23809|23880|23845|23900|23866|23834|23809|18956
1744653300000|2025-04-14 17:55:00|23878|23846|23873|23842|23878|23853|23853|23824|4658
1744653600000|2025-04-14 18:00:00|23878|23843|23883|23845|23894|23873|23878|23836|15494
1744653900000|2025-04-14 18:05:00|23881|23846|23895|23876|23895|23876|23861|23844|14801
1744654200000|2025-04-14 18:10:00|23886|23883|23873|23835|23900|23883|23857|23834|4426
1744654500000|2025-04-14 18:15:00|23872|23834|23897|23874|23910|23900|23845|23831|25766
1744654800000|2025-04-14 18:20:00|23901|23875|23951|23925|23965|23925|23898|23874|6189
1744655100000|2025-04-14 18:25:00|23950|23926|23951|23937|23976|23951|23948|23925|9040
1744655400000|2025-04-14 18:30:00|23940|23933|23977|23962|24000|23971|23939|23920|12989
1744655700000|2025-04-14 18:35:00|23978|23965|23998|23981|23998|23983|23977|23965|5914
1744656000000|2025-04-14 18:40:00|23994|23987|24012|23992|24030|24010|23994|23987|10560
1744656300000|2025-04-14 18:45:00|24011|23991|23994|23972|24020|23992|23979|23960|10389
1744656600000|2025-04-14 18:50:00|23995|23963|23985|23967|24003|23976|23969|23955|5407
1744656900000|2025-04-14 18:55:00|23987|23977|23998|23981|24000|23993|23985|23967|9702
1744657200000|2025-04-14 19:00:00|24000|23982|24014|24001|24031|24012|23998|23982|7857
1744657500000|2025-04-14 19:05:00|24019|24007|24050|24035|24050|24045|24016|24001|7085
1744657800000|2025-04-14 19:10:00|24048|24032|24050|24035|24059|24049|24038|24030|9540
1744658100000|2025-04-14 19:15:00|24049|24036|24013|24001|24056|24036|24001|23993|13051
1744658400000|2025-04-14 19:20:00|24014|24008|24036|24018|24038|24023|24001|23999|10505
1744658700000|2025-04-14 19:25:00|24019|24013|24025|24010|24041|24031|23973|23962|40116
1744659000000|2025-04-14 19:30:00|24022|24017|24022|24006|24043|24027|23994|23971|16203
1744659300000|2025-04-14 19:35:00|24021|24004|24000|23991|24028|24007|23987|23982|13435
1744659600000|2025-04-14 19:40:00|24004|23994|24038|24027|24054|24041|24003|23987|18265
1744659900000|2025-04-14 19:45:00|24037|24028|23994|23973|24052|24033|23976|23964|18670
1744660200000|2025-04-14 19:50:00|23988|23971|24001|23980|24010|23999|23913|23904|59795
1744660500000|2025-04-14 19:55:00|23996|23978|23923|23898|23998|23980|23895|23889|162871
1744660800000|2025-04-14 20:00:00|23924|23899|24188|23525|24188|23923|23924|23400|22331
1744661100000|2025-04-14 20:05:00|||||||||9
1744661400000|2025-04-14 20:10:00|||||||||5
1744661700000|2025-04-14 20:15:00|24142||24142||24142||24142||20
1744662000000|2025-04-14 20:20:00|24188|23500|23906|23500|24188|23582|23906|23500|670
1744662300000|2025-04-14 20:25:00|||||||||12
1744662600000|2025-04-14 20:30:00|||||||||565
1744663200000|2025-04-14 20:40:00|||||||||9
1744663500000|2025-04-14 20:45:00|||||||||5
1744663800000|2025-04-14 20:50:00|||||||||7
1744664100000|2025-04-14 20:55:00|||||||||670
1744664400000|2025-04-14 21:00:00|||||||||5
1744664700000|2025-04-14 21:05:00|||||||||500
1744665000000|2025-04-14 21:10:00||23800||23800||23800||23800|1
1744665600000|2025-04-14 21:20:00|||||||||4
1744665900000|2025-04-14 21:25:00|||||||||1
1744666200000|2025-04-14 21:30:00|||||||||5
1744666500000|2025-04-14 21:35:00||23815||23800||23815||23800|44
1744666800000|2025-04-14 21:40:00|||||||||2
1744667100000|2025-04-14 21:45:00|||||||||14
1744667700000|2025-04-14 21:55:00|||||||||19
1744668300000|2025-04-14 22:05:00|23900||23900||23900||23900||0
1744668600000|2025-04-14 22:10:00|||||||||5
1744668900000|2025-04-14 22:15:00|||||||||1
1744669500000|2025-04-14 22:25:00|||||||||46
1744669800000|2025-04-14 22:30:00|||||||||2
1744670400000|2025-04-14 22:40:00|23899|23612|23898|23590|23899|23612|23898|23590|7
1744671300000|2025-04-14 22:55:00|23895||23898||23898||23895||0
1744671600000|2025-04-14 23:00:00|||||||||56
1744672200000|2025-04-14 23:10:00|||||||||14
1744673700000|2025-04-14 23:35:00|||||||||1
1744674000000|2025-04-14 23:40:00|23840||23840||23840||23840||26
1744674300000|2025-04-14 23:45:00|||||||||11
1744674600000|2025-04-14 23:50:00|||||||||10
1744674900000|2025-04-14 23:55:00||23500||23590||23590||23500|11
1744704000000|2025-04-15 08:00:00|24203|23859|24090|23890|24451|23920|24057|23291|36
1744704300000|2025-04-15 08:05:00|24281|23900|24080|23890|24301|23910|24070|23291|0
1744704600000|2025-04-15 08:10:00|24301|23699|24090|23920|24400|23930|24060|23291|0
1744704900000|2025-04-15 08:15:00|24080|23709|24090|23920|24400|23930|24060|23291|0
1744705200000|2025-04-15 08:20:00|24080|23689|24080|23920|24400|23940|24060|23291|6
1744705500000|2025-04-15 08:25:00|24271|23930|24100|23920|24400|23950|24050|23709|11
1744705800000|2025-04-15 08:30:00|24301|23729|24160|23920|24400|23940|24070|23291|6
1744706100000|2025-04-15 08:35:00|24150|23930|24080|23920|24400|23940|24040|23719|0
1744706400000|2025-04-15 08:40:00|24281|23930|24120|23930|24400|23940|24040|23291|1
1744706700000|2025-04-15 08:45:00|24110|23739|24110|23930|24400|23940|24090|23729|0
1744707000000|2025-04-15 08:50:00|24090|23739|24120|23930|24400|23940|24080|23729|0
1744707300000|2025-04-15 08:55:00|24321|23739|24120|23910|24400|23930|24050|23719|0
1744707600000|2025-04-15 09:00:00|24331|23904|24130|23940|24400|23940|24080|23699|0
1744707900000|2025-04-15 09:05:00|24321|23749|24070|23940|24400|23950|24070|23729|1
1744708200000|2025-04-15 09:10:00|24291|23729|24090|23930|24400|23940|24070|23719|18
1744708500000|2025-04-15 09:15:00|24080|23940|24080|23930|24291|23940|24080|23729|0
1744708800000|2025-04-15 09:20:00|24070|23940|24400|23800|24400|23940|24060|23291|0
1744709100000|2025-04-15 09:25:00|24100|23609|24100|23930|24400|23950|24070|23291|0
1744709400000|2025-04-15 09:30:00|24291|23940|24090|23930|24400|23940|24070|23729|0
1744709700000|2025-04-15 09:35:00|24080|23940|24160|23920|24400|23970|24080|23291|1
1744710000000|2025-04-15 09:40:00|24110|23930|24130|23880|24400|23930|24040|23291|16
1744710300000|2025-04-15 09:45:00|24110|23669|24120|23880|24400|23900|24050|23291|0
1744710600000|2025-04-15 09:50:00|24110|23890|24100|23930|24400|23930|24020|23291|0
1744710900000|2025-04-15 09:55:00|24090|23739|24080|23880|24400|23920|24070|23291|0
1744711200000|2025-04-15 10:00:00|24070|23649|24140|23880|24400|23920|24050|23500|0
1744711500000|2025-04-15 10:05:00|24341|23890|24090|23890|24400|23900|24090|23669|1
1744711800000|2025-04-15 10:10:00|24291|23900|24100|23910|24400|23940|24090|23500|0
1744712100000|2025-04-15 10:15:00|24090|23699|24120|23910|24400|23910|24090|23500|0
1744712400000|2025-04-15 10:20:00|24331|23699|24090|23890|24400|23910|24090|23689|0
1744712700000|2025-04-15 10:25:00|24291|23699|24400|23500|24400|23910|24070|23500|11
1744713000000|2025-04-15 10:30:00|24070|23819|24090|23930|24400|23950|24070|23500|2
1744713300000|2025-04-15 10:35:00|24080|23739|24090|23910|24400|23940|24060|23500|0
1744713600000|2025-04-15 10:40:00|24080|23679|24060|23930|24400|23930|24050|23500|8
1744713900000|2025-04-15 10:45:00|24050|23729|24100|23900|24400|23940|24040|23500|1
1744714200000|2025-04-15 10:50:00|24301|23910|24110|23910|24400|23910|24080|23500|0
1744714500000|2025-04-15 10:55:00|24100|23709|24060|23900|24400|23940|24060|23500|1
1744714800000|2025-04-15 11:00:00|24251|23840|24050|23920|24271|23940|24040|23500|16
1744715100000|2025-04-15 11:05:00|24200|23930|24060|23920|24200|23930|24040|23500|6
1744715400000|2025-04-15 11:10:00|24200|23840|24070|23930|24200|23940|24040|23500|0
1744715700000|2025-04-15 11:15:00|24200|23900|24080|23920|24200|23970|24049|23900|17
1744716000000|2025-04-15 11:20:00|24070|23939|24010|23930|24200|23950|24000|23900|0
1744716300000|2025-04-15 11:25:00|24200|23920|24000|23920|24200|23936|23990|23900|1
1744716600000|2025-04-15 11:30:00|23990|23924|24020|23920|24200|24000|23990|23709|100
1744716900000|2025-04-15 11:35:00|24200|23929|24010|23923|24200|23937|24010|23500|3
1744717200000|2025-04-15 11:40:00|24000|23920|24000|23921|24200|23934|24000|23500|5
1744717500000|2025-04-15 11:45:00|23990|23910|24000|23800|24000|23931|23970|23500|228
1744717800000|2025-04-15 11:50:00|23990|23810|24000|23840|24000|23840|23950|23500|44
1744718100000|2025-04-15 11:55:00||23649||23870||23870||23500|3
1744718400000|2025-04-15 12:00:00|23957|23649|23950|23810|24000|23870|23940|23500|203
1744718700000|2025-04-15 12:05:00|23940|23619|23920|23800|24000|23820|23911|23500|4
1744719000000|2025-04-15 12:10:00|24000|23609|23920|23820|24000|23820|23907|23500|0
1744719300000|2025-04-15 12:15:00|23909|23589|23920|23810|24000|23820|23900|23500|0
1744719600000|2025-04-15 12:20:00|24000|23589|23900|23760|24000|23810|23900|23500|71
1744719900000|2025-04-15 12:25:00|24000|23539|24000|23500|24000|23765|23870|23500|74
1744720200000|2025-04-15 12:30:00|23990|23620|23970|23750|24000|23796|23870|23620|124
1744720500000|2025-04-15 12:35:00|23950|23500|23940|23830|24000|23830|23940|23500|11
1744720800000|2025-04-15 12:40:00|24000||23950||24000||23940||58
1744721100000|2025-04-15 12:45:00|24000||23960||24000||23834||149
1744721400000|2025-04-15 12:50:00|24000|23840|24000|23830|24000|23840|23970|23830|25
1744721700000|2025-04-15 12:55:00|23980||23980||23980||23980||147
1744722000000|2025-04-15 13:00:00|23979||23966||23980||23966||12
1744722300000|2025-04-15 13:05:00||23871||23830||23871||23830|84
1744722600000|2025-04-15 13:10:00||23840||23840||23840||23840|0
1744722900000|2025-04-15 13:15:00||23850||23830||23850||23830|68
1744723200000|2025-04-15 13:20:00||23840||23840||23840||23830|6
1744723500000|2025-04-15 13:25:00|23980|23830|24000|23830|24000|23872|23980|23830|711
1744723800000|2025-04-15 13:30:00|24065|23954|23903|23826|24065|23954|23860|23808|54850
1744724100000|2025-04-15 13:35:00|23908|23830|24027|23968|24069|24018|23900|23830|15728
1744724400000|2025-04-15 13:40:00|24024|23957|24015|23980|24024|24008|23989|23934|9571
1744724700000|2025-04-15 13:45:00|24021|23984|24029|23994|24030|24006|23994|23959|13224
1744725000000|2025-04-15 13:50:00|24028|23989|24018|23967|24049|24030|24003|23955|16915
1744725300000|2025-04-15 13:55:00|24015|23970|24035|23997|24037|24022|24003|23967|9473
1744725600000|2025-04-15 14:00:00|24034|23986|24027|23993|24036|24017|24011|23977|8074
1744725900000|2025-04-15 14:05:00|24028|24003|24069|24027|24083|24050|24028|23993|8755
1744726200000|2025-04-15 14:10:00|24083|24031|24066|24034|24122|24098|24054|24023|10976
1744726500000|2025-04-15 14:15:00|24069|24032|23994|23955|24069|24050|23965|23932|17052
1744726800000|2025-04-15 14:20:00|23989|23953|23982|23943|24034|24008|23946|23904|15351
1744727100000|2025-04-15 14:25:00|23981|23944|23968|23935|24003|23971|23955|23935|13862
1744727400000|2025-04-15 14:30:00|23980|23938|24027|23995|24033|24007|23968|23938|7598
1744727700000|2025-04-15 14:35:00|24014|24003|23967|23941|24014|24003|23967|23941|5263
1744728000000|2025-04-15 14:40:00|23964|23934|24036|24011|24037|24011|23943|23924|13875
1744728300000|2025-04-15 14:45:00|24035|24008|24000|23953|24069|24025|23945|23900|24106
1744728600000|2025-04-15 14:50:00|23995|23946|24060|24030|24060|24041|23971|23946|10055
1744728900000|2025-04-15 14:55:00|24059|24037|24053|24014|24070|24057|24031|24014|12945
1744729200000|2025-04-15 15:00:00|24052|24015|24095|24065|24095|24076|24048|24014|12388
1744729500000|2025-04-15 15:05:00|24093|24067|24045|24018|24093|24071|24039|24000|8320
1744729800000|2025-04-15 15:10:00|24044|24014|24031|24009|24044|24024|24014|23988|7960
1744730100000|2025-04-15 15:15:00|24037|24013|24021|24002|24051|24037|24021|24001|5791
1744730400000|2025-04-15 15:20:00|24025|24004|24023|24003|24039|24020|24022|24001|6814
1744730700000|2025-04-15 15:25:00|24018|24001|23938|23914|24018|24001|23938|23914|16247
1744731000000|2025-04-15 15:30:00|23939|23915|23971|23948|24006|23974|23939|23914|9031
1744731300000|2025-04-15 15:35:00|23965|23947|23942|23919|23979|23963|23930|23903|9299
1744731600000|2025-04-15 15:40:00|23941|23920|23936|23908|23941|23920|23916|23900|7966
1744731900000|2025-04-15 15:45:00|23922|23909|23913|23885|23949|23925|23898|23875|6685
1744732200000|2025-04-15 15:50:00|23904|23886|23943|23920|23962|23934|23894|23875|14433
1744732500000|2025-04-15 15:55:00|23941|23921|23945|23927|23945|23933|23912|23895|11055
1744732800000|2025-04-15 16:00:00|23947|23916|23992|23965|23993|23972|23947|23916|8237
1744733100000|2025-04-15 16:05:00|23986|23966|23951|23931|23992|23966|23940|23925|7876
1744733400000|2025-04-15 16:10:00|23952|23925|23949|23931|23981|23950|23938|23921|9217
1744733700000|2025-04-15 16:15:00|23948|23930|23940|23918|23968|23954|23929|23912|8142
1744734000000|2025-04-15 16:20:00|23936|23919|24000|23980|24000|23980|23931|23914|7063
1744734300000|2025-04-15 16:25:00|24008|23984|23988|23973|24013|23999|23988|23970|5180
1744734600000|2025-04-15 16:30:00|23999|23970|23959|23942|24001|23983|23955|23940|7743
1744734900000|2025-04-15 16:35:00|23960|23944|23945|23931|23969|23959|23945|23930|11095
1744735200000|2025-04-15 16:40:00|23956|23934|23957|23943|23964|23960|23945|23926|8151
1744735500000|2025-04-15 16:45:00|23964|23953|23989|23973|23990|23977|23959|23944|12770
1744735800000|2025-04-15 16:50:00|23984|23974|23974|23943|23987|23976|23958|23943|8908
1744736100000|2025-04-15 16:55:00|23960|23944|23981|23966|23985|23967|23933|23917|12254
1744736400000|2025-04-15 17:00:00|23980|23963|24002|23981|24010|23996|23967|23949|9615
1744736700000|2025-04-15 17:05:00|24001|23976|23990|23985|24019|24003|23990|23972|10558
1744737000000|2025-04-15 17:10:00|23989|23977|23996|23981|24005|23995|23988|23977|19636
1744737300000|2025-04-15 17:15:00|23997|23980|23985|23970|24010|23989|23962|23953|21664
1744737600000|2025-04-15 17:20:00|23988|23969|23976|23957|23988|23979|23943|23931|25521
1744737900000|2025-04-15 17:25:00|23980|23960|23968|23950|23981|23969|23964|23944|12954
1744738200000|2025-04-15 17:30:00|23975|23951|24009|23989|24015|23995|23969|23951|8436
1744738500000|2025-04-15 17:35:00|24008|23985|24029|24021|24034|24021|23986|23970|7591
1744738800000|2025-04-15 17:40:00|24033|24024|24044|24026|24048|24041|24031|24016|9850
1744739100000|2025-04-15 17:45:00|24045|24018|24042|24034|24045|24036|24031|24011|8605
1744739400000|2025-04-15 17:50:00|24041|24029|23993|23980|24041|24029|23989|23969|11011
1744739700000|2025-04-15 17:55:00|23990|23979|24070|24055|24077|24055|23984|23971|15288
1744740000000|2025-04-15 18:00:00|24060|24054|24056|24035|24082|24070|24042|24022|58209
1744740300000|2025-04-15 18:05:00|24054|24040|24012|23991|24054|24040|24006|23984|58461
1744740600000|2025-04-15 18:10:00|24013|23992|24011|24001|24025|24014|23982|23965|22724
1744740900000|2025-04-15 18:15:00|24010|24000|24003|23986|24012|24011|23984|23961|14562
1744741200000|2025-04-15 18:20:00|24002|23976|23989|23973|24003|23989|23984|23962|28379
1744741500000|2025-04-15 18:25:00|23991|23974|24007|23996|24030|24010|23991|23974|52887
1744741800000|2025-04-15 18:30:00|24005|24005|24037|24025|24046|24035|24005|23996|7761
1744742100000|2025-04-15 18:35:00|24043|24032|24040|24024|24046|24034|24030|24011|12426
1744742400000|2025-04-15 18:40:00|24037|24023|24098|24077|24099|24077|24034|24023|10581
1744742700000|2025-04-15 18:45:00|24097|24078|24072|24059|24135|24110|24066|24054|13465
1744743000000|2025-04-15 18:50:00|24065|24057|24063|24051|24072|24058|24044|24029|17535
1744743300000|2025-04-15 18:55:00|24064|24060|24079|24064|24085|24072|24064|24051|9177
1744743600000|2025-04-15 19:00:00|24072|24061|24057|24043|24072|24061|24050|24037|12300
1744743900000|2025-04-15 19:05:00|24055|24041|24061|24055|24066|24058|24047|24041|29227
1744744200000|2025-04-15 19:10:00|24060|24054|24100|24090|24105|24094|24056|24048|37099
1744744500000|2025-04-15 19:15:00|24095|24085|24120|24110|24135|24120|24074|24065|42297
1744744800000|2025-04-15 19:20:00|24115|24109|24115|24105|24143|24127|24102|24094|18040
1744745100000|2025-04-15 19:25:00|24108|24104|24114|24105|24114|24109|24097|24082|23134
1744745400000|2025-04-15 19:30:00|24115|24106|24130|24119|24136|24123|24113|24098|22834
1744745700000|2025-04-15 19:35:00|24120|24118|24109|24101|24132|24126|24099|24088|27497
1744746000000|2025-04-15 19:40:00|24110|24105|24129|24118|24137|24126|24100|24094|28632
1744746300000|2025-04-15 19:45:00|24123|24119|24130|24119|24130|24128|24103|24094|46553
1744746600000|2025-04-15 19:50:00|24133|24117|24117|24103|24155|24150|24107|24093|50567
1744746900000|2025-04-15 19:55:00|24115|24105|24088|24072|24138|24123|24065|24057|134462
1744747200000|2025-04-15 20:00:00|24085|24073|24097|23800|24100|24087|24085|23800|10607
1744747500000|2025-04-15 20:05:00|||||||||6018
1744747800000|2025-04-15 20:10:00||23847||23800||23847||23800|444
1744748100000|2025-04-15 20:15:00|||||||||4
1744748400000|2025-04-15 20:20:00||23806||23806||23806||23806|1
1744748700000|2025-04-15 20:25:00|||||||||32
1744749900000|2025-04-15 20:45:00|24070|24020|24070|24020|24070|24020|24070|24020|26
1744750200000|2025-04-15 20:50:00|||||||||10
1744750500000|2025-04-15 20:55:00|||||||||151
1744750800000|2025-04-15 21:00:00|24097||24097||24097||24097||0
1744751100000|2025-04-15 21:05:00|||||||||30908
1744751400000|2025-04-15 21:10:00|24200||24200||24200||24200||5
1744752000000|2025-04-15 21:20:00|||||||||1
1744752300000|2025-04-15 21:25:00|24144||24200||24200||24144||119
1744752600000|2025-04-15 21:30:00||23837||23837||23837||23837|1
1744752900000|2025-04-15 21:35:00|||||||||2
1744753500000|2025-04-15 21:45:00|||||||||6
1744753800000|2025-04-15 21:50:00|||||||||40
1744754100000|2025-04-15 21:55:00|||||||||66
1744754400000|2025-04-15 22:00:00|24037||24030||24037||24030||283
1744754700000|2025-04-15 22:05:00|24037||24196||24196||23950||255
1744755000000|2025-04-15 22:10:00|23999||23999||23999||23999||20
1744755300000|2025-04-15 22:15:00||23850||23850||23850||23850|1
1744755600000|2025-04-15 22:20:00|24196|23837|23989|23837|24196|23980|23989|23837|238
1744755900000|2025-04-15 22:25:00|||||||||21
1744756200000|2025-04-15 22:30:00|||||||||207
1744756500000|2025-04-15 22:35:00|||||||||45
1744757100000|2025-04-15 22:45:00|||||||||1
1744757400000|2025-04-15 22:50:00|||||||||3
1744757700000|2025-04-15 22:55:00|||||||||1
1744758000000|2025-04-15 23:00:00|||||||||50
1744758300000|2025-04-15 23:05:00|||||||||2
1744758600000|2025-04-15 23:10:00|||||||||2
1744758900000|2025-04-15 23:15:00|||||||||39
1744759200000|2025-04-15 23:20:00|||||||||6
1744759500000|2025-04-15 23:25:00|||||||||91
1744759800000|2025-04-15 23:30:00|||||||||55
1744760400000|2025-04-15 23:40:00||23875||23837||23887||23837|117
1744760700000|2025-04-15 23:45:00|||||||||2
1744761000000|2025-04-15 23:50:00|||||||||50
1744790400000|2025-04-16 08:00:00|23990|23618|24140|23520|24479|23720|23901|21860|6
1744790700000|2025-04-16 08:05:00|24130|23530|24010|23700|24400|23870|23830|22150|12
1744791000000|2025-04-16 08:10:00|24070|23488|24020|23720|24400|23770|23949|23450|0
1744791300000|2025-04-16 08:15:00|24011|23528|24009|23750|24400|23800|24000|23450|4
1744791600000|2025-04-16 08:20:00|24010|23760|23999|23740|24400|23800|23991|23450|3
1744791900000|2025-04-16 08:25:00|24000|23750|24080|23860|24400|23860|23990|23450|252
1744792200000|2025-04-16 08:30:00|24070|23870|24120|23840|24400|23870|24070|23450|0
1744792500000|2025-04-16 08:35:00|24098|23618|24100|23870|24400|23880|24080|23450|25
1744792800000|2025-04-16 08:40:00|24090|23658|24250|23940|24479|24066|24089|23450|164
1744793100000|2025-04-16 08:45:00|24240||24240||24400||24150||1
1744793400000|2025-04-16 08:50:00|24230||24130||24400||24110||8
1744793700000|2025-04-16 08:55:00|24124|23950|24119|23940|24197|23960|24118|23940|0
1744794000000|2025-04-16 09:00:00|24120|23950|24129|23940|24197|23970|24118|23940|0
1744794300000|2025-04-16 09:05:00|24130|23970|24130|23960|24197|23980|24119|23940|6
1744794600000|2025-04-16 09:10:00|24129|23940|24130|23950|24197|23960|24110|23940|3
1744794900000|2025-04-16 09:15:00|24120|23960|24119|23960|24197|23960|24112|23940|2
1744795200000|2025-04-16 09:20:00|24120|23970|24120|23960|24322|23970|24112|23940|0
1744795500000|2025-04-16 09:25:00|24119|23940|24120|23960|24120|23960|24109|23940|10
1744795800000|2025-04-16 09:30:00|24119|23970|24110|23950|24400|23990|24100|23940|86
1744796100000|2025-04-16 09:35:00|24109|23960|24110|23960|24312|23970|24109|23940|0
1744796400000|2025-04-16 09:40:00|24109|23940|24120|23950|24312|23950|24100|23940|0
1744796700000|2025-04-16 09:45:00|24117||24104||24400||24080||0
1744797000000|2025-04-16 09:50:00|24110|23960|24085|23950|24312|23970|24085|23940|0
1744797300000|2025-04-16 09:55:00|24090|23940|24090|23950|24400|23960|24074|23940|21
1744797600000|2025-04-16 10:00:00|24083|23960|24100|23950|24400|23960|24080|23940|15
1744797900000|2025-04-16 10:05:00|24099|23960|24090|23950|24400|23960|24081|23940|1
1744798200000|2025-04-16 10:10:00|24099|23940|24087|23950|24400|23970|24082|23940|23
1744798500000|2025-04-16 10:15:00|24089|23940|24070|23940|24292|23960|24068|23940|6
1744798800000|2025-04-16 10:20:00|24068|23960|24076|23950|24080|23990|24068|23940|57
1744799100000|2025-04-16 10:25:00|24075|23940|24040|23940|24080|23990|24040|23940|0
1744799400000|2025-04-16 10:30:00|24050|23950|24044|23950|24050|23950|24040|23940|4
1744799700000|2025-04-16 10:35:00|24050|23940|24041|23940|24400|23950|24040|23940|1
1744800000000|2025-04-16 10:40:00|24068|23950|24040|23940|24400|23950|24039|23940|0
1744800300000|2025-04-16 10:45:00|24039||24040||24040||24039||51
1744800600000|2025-04-16 10:50:00|24039|23950|24040|23940|24040|23950|24030|23940|0
1744800900000|2025-04-16 10:55:00|24030|23950|24030|23940|24241|23950|24030|23940|61
1744801200000|2025-04-16 11:00:00|24068||24030||24200||24020||20
1744801500000|2025-04-16 11:05:00|24200||24040||24200||24038||0
1744801800000|2025-04-16 11:10:00|24036||24030||24040||24030||0
1744802100000|2025-04-16 11:15:00|24040|24000|24040|24000|24200|24000|24039|24000|0
1744802400000|2025-04-16 11:20:00|24034||24040||24050||24034||0
1744802700000|2025-04-16 11:25:00|24050||24050||24068||24038||0
1744803000000|2025-04-16 11:30:00|24042||24042||24050||24038||76
1744803300000|2025-04-16 11:35:00|24041||24040||24050||24034||0
1744803600000|2025-04-16 11:40:00|24039||24056||24200||24028||0
1744803900000|2025-04-16 11:45:00|24068|24020|24070|24020|24200|24020|24053|24020|11
1744804200000|2025-04-16 11:50:00|24080||24071||24200||24068||0
1744804500000|2025-04-16 11:55:00|24080||24068||24200||24068||3
1744804800000|2025-04-16 12:00:00|24070||24080||24200||24068||304
1744805100000|2025-04-16 12:05:00|24200|24029|24071|24020|24200|24029|24071|24020|255
1744805400000|2025-04-16 12:10:00|||||||||14
1744805700000|2025-04-16 12:15:00|||||||||32
1744806000000|2025-04-16 12:20:00|||||||||1
1744806300000|2025-04-16 12:25:00|||||||||10
1744806600000|2025-04-16 12:30:00|||||||||3
1744806900000|2025-04-16 12:35:00|||||||||202
1744807200000|2025-04-16 12:40:00|||||||||127
1744807500000|2025-04-16 12:45:00|||||||||222
1744807800000|2025-04-16 12:50:00|24052|24000|24071|24000|24071|24000|24052|24000|370
1744808100000|2025-04-16 12:55:00|||||||||9
1744808400000|2025-04-16 13:00:00||24031||24000||24031||24000|920
1744808700000|2025-04-16 13:05:00|24070||24070||24070||24070||202
1744809000000|2025-04-16 13:10:00|24071|23970|24070|23962|24071|24000|24021|23962|339
1744809300000|2025-04-16 13:15:00|24069||24050||24070||24050||80
1744809600000|2025-04-16 13:20:00|24025||24050||24050||24000||161
1744809900000|2025-04-16 13:25:00|24070|23980|24070|23962|24196|24051|24070|23962|1229
1744810200000|2025-04-16 13:30:00|24075|24028|24094|24035|24196|24097|24010|23962|79005
1744810500000|2025-04-16 13:35:00|24095|24036|24175|24123|24200|24175|24074|24032|39833
1744810800000|2025-04-16 13:40:00|24174|24118|24225|24188|24236|24219|24129|24091|33128
1744811100000|2025-04-16 13:45:00|24224|24164|24190|24160|24224|24187|24127|24095|58264
1744811400000|2025-04-16 13:50:00|24189|24166|24102|24070|24226|24193|24101|24066|25471
1744811700000|2025-04-16 13:55:00|24094|24065|24128|24085|24183|24137|24093|24054|21544
1744812000000|2025-04-16 14:00:00|24125|24069|24188|24165|24202|24181|24109|24066|19420
1744812300000|2025-04-16 14:05:00|24196|24174|24235|24220|24265|24244|24185|24165|23689
1744812600000|2025-04-16 14:10:00|24236|24223|24121|24100|24238|24223|24110|24100|24556
1744812900000|2025-04-16 14:15:00|24120|24101|24170|24146|24172|24163|24079|24064|33400
1744813200000|2025-04-16 14:20:00|24166|24147|24203|24185|24226|24210|24166|24139|24916
1744813500000|2025-04-16 14:25:00|24200|24189|24214|24185|24250|24237|24178|24156|24277
1744813800000|2025-04-16 14:30:00|24212|24186|24200|24181|24214|24199|24172|24151|13956
1744814100000|2025-04-16 14:35:00|24199|24183|24209|24195|24210|24199|24172|24152|16368
1744814400000|2025-04-16 14:40:00|24210|24192|24216|24202|24237|24227|24200|24184|20193
1744814700000|2025-04-16 14:45:00|24217|24200|24198|24181|24235|24223|24193|24172|19090
1744815000000|2025-04-16 14:50:00|24196|24174|24193|24177|24206|24199|24187|24174|13276
1744815300000|2025-04-16 14:55:00|24180|24174|24234|24225|24247|24225|24163|24147|13880
1744815600000|2025-04-16 15:00:00|24238|24226|24232|24213|24264|24246|24232|24213|31778
1744815900000|2025-04-16 15:05:00|24231|24210|24268|24255|24275|24267|24224|24210|50488
1744816200000|2025-04-16 15:10:00|24269|24256|24264|24240|24295|24283|24240|24222|26815
1744816500000|2025-04-16 15:15:00|24259|24241|24211|24185|24271|24241|24193|24160|27116
1744816800000|2025-04-16 15:20:00|24216|24187|24322|24301|24335|24318|24213|24187|19520
1744817100000|2025-04-16 15:25:00|24329|24302|24324|24310|24335|24321|24306|24296|12444
1744817400000|2025-04-16 15:30:00|24330|24305|24311|24290|24330|24308|24292|24284|19574
1744817700000|2025-04-16 15:35:00|24316|24293|24299|24281|24323|24295|24291|24275|15196
1744818000000|2025-04-16 15:40:00|24298|24279|24264|24247|24299|24279|24256|24236|12196
1744818300000|2025-04-16 15:45:00|24261|24250|24238|24217|24261|24253|24226|24200|15165
1744818600000|2025-04-16 15:50:00|24241|24218|24230|24206|24262|24243|24230|24206|13272
1744818900000|2025-04-16 15:55:00|24223|24200|24191|24172|24223|24201|24186|24165|6813
1744819200000|2025-04-16 16:00:00|24183|24167|24184|24159|24191|24179|24173|24151|9129
1744819500000|2025-04-16 16:05:00|24183|24154|24163|24134|24183|24157|24125|24115|41118
1744819800000|2025-04-16 16:10:00|24162|24135|24153|24135|24170|24151|24148|24131|17271
1744820100000|2025-04-16 16:15:00|24144|24128|24155|24141|24167|24154|24133|24116|30697
1744820400000|2025-04-16 16:20:00|24157|24136|24162|24139|24162|24148|24140|24121|12481
1744820700000|2025-04-16 16:25:00|24148|24140|24171|24158|24175|24161|24148|24137|8129
1744821000000|2025-04-16 16:30:00|24175|24159|24200|24187|24211|24193|24175|24159|20146
1744821300000|2025-04-16 16:35:00|24192|24189|24145|24126|24192|24189|24145|24124|12199
1744821600000|2025-04-16 16:40:00|24143|24124|24180|24159|24186|24168|24130|24116|17399
1744821900000|2025-04-16 16:45:00|24181|24160|24169|24147|24182|24161|24158|24137|17639
1744822200000|2025-04-16 16:50:00|24168|24148|24143|24122|24169|24154|24126|24115|19253
1744822500000|2025-04-16 16:55:00|24145|24123|24136|24121|24157|24144|24132|24118|16186
1744822800000|2025-04-16 17:00:00|24133|24122|24127|24114|24156|24147|24124|24110|26137
1744823100000|2025-04-16 17:05:00|24122|24106|24123|24108|24149|24132|24121|24100|17551
1744823400000|2025-04-16 17:10:00|24116|24103|24125|24105|24138|24120|24102|24080|26393
1744823700000|2025-04-16 17:15:00|24132|24106|24157|24141|24157|24142|24132|24106|9611
1744824000000|2025-04-16 17:20:00|24159|24142|24145|24120|24186|24178|24143|24112|42388
1744824300000|2025-04-16 17:25:00|24141|24121|24181|24168|24181|24169|24140|24117|13548
1744824600000|2025-04-16 17:30:00|24186|24169|24065|24047|24189|24179|24063|24040|97871
1744824900000|2025-04-16 17:35:00|24071|24048|24044|24019|24088|24060|24025|24019|25197
1744825200000|2025-04-16 17:40:00|24041|24012|23990|23962|24041|24012|23961|23939|27044
1744825500000|2025-04-16 17:45:00|23983|23960|23930|23905|23983|23961|23930|23905|14899
1744825800000|2025-04-16 17:50:00|23929|23906|23933|23910|23962|23949|23901|23883|44927
1744826100000|2025-04-16 17:55:00|23934|23911|23850|23835|23942|23932|23839|23822|35912
1744826400000|2025-04-16 18:00:00|23859|23836|23909|23890|23938|23914|23859|23836|41392
1744826700000|2025-04-16 18:05:00|23910|23889|23908|23890|23931|23912|23869|23846|16338
1744827000000|2025-04-16 18:10:00|23909|23891|23916|23900|23926|23915|23882|23849|16660
1744827300000|2025-04-16 18:15:00|23919|23904|23846|23828|23929|23918|23826|23812|16668
1744827600000|2025-04-16 18:20:00|23843|23829|23894|23879|23900|23884|23836|23813|13771
1744827900000|2025-04-16 18:25:00|23880|23878|23919|23900|23925|23904|23878|23868|20806
1744828200000|2025-04-16 18:30:00|23918|23901|23856|23842|23923|23914|23846|23829|63688
1744828500000|2025-04-16 18:35:00|23855|23837|23809|23787|23864|23842|23788|23780|17543
1744828800000|2025-04-16 18:40:00|23804|23788|23787|23763|23821|23799|23777|23752|28601
1744829100000|2025-04-16 18:45:00|23793|23766|23771|23752|23808|23792|23771|23745|21029
1744829400000|2025-04-16 18:50:00|23770|23740|23736|23715|23781|23762|23730|23715|17019
1744829700000|2025-04-16 18:55:00|23737|23714|23728|23717|23771|23758|23728|23714|21912
1744830000000|2025-04-16 19:00:00|23740|23727|23722|23705|23758|23740|23716|23692|29111
1744830300000|2025-04-16 19:05:00|23723|23706|23685|23667|23743|23731|23685|23666|24216
1744830600000|2025-04-16 19:10:00|23692|23669|23726|23704|23732|23717|23661|23646|30807
1744830900000|2025-04-16 19:15:00|23720|23703|23654|23634|23720|23703|23649|23628|34179
1744831200000|2025-04-16 19:20:00|23653|23633|23607|23591|23653|23643|23599|23581|32876
1744831500000|2025-04-16 19:25:00|23606|23589|23648|23629|23648|23633|23600|23589|32425
1744831800000|2025-04-16 19:30:00|23650|23631|23714|23699|23725|23712|23650|23631|28354
1744832100000|2025-04-16 19:35:00|23713|23698|23711|23692|23714|23708|23669|23653|51326
1744832400000|2025-04-16 19:40:00|23712|23693|23746|23729|23774|23764|23710|23693|65930
1744832700000|2025-04-16 19:45:00|23745|23735|23775|23758|23798|23777|23733|23722|66940
1744833000000|2025-04-16 19:50:00|23778|23762|23881|23863|23890|23880|23768|23748|85607
1744833300000|2025-04-16 19:55:00|23877|23859|23862|23857|23919|23910|23821|23800|234107
1744833600000|2025-04-16 20:00:00|23868|23858|24222|23857|24222|23867|23857|23400|19802
1744833900000|2025-04-16 20:05:00|||||||||7
1744834200000|2025-04-16 20:10:00|||||||||17
1744834500000|2025-04-16 20:15:00|23858|23665|24222|23640|24222|23782|23858|23640|1430
1744834800000|2025-04-16 20:20:00|||||||||18
1744835100000|2025-04-16 20:25:00||23707||23640||23740||23640|48
1744835400000|2025-04-16 20:30:00|23950||23950||23950||23950||7407
1744835700000|2025-04-16 20:35:00||23707||23707||23707||23707|44
1744836000000|2025-04-16 20:40:00|||||||||200
1744836300000|2025-04-16 20:45:00|||||||||5
1744836600000|2025-04-16 20:50:00|||||||||89
1744837200000|2025-04-16 21:00:00||23640||23707||23707||23640|0
1744837800000|2025-04-16 21:10:00|||||||||22
1744838100000|2025-04-16 21:15:00|||||||||32
1744838400000|2025-04-16 21:20:00||23640||23640||23640||23640|4
1744838700000|2025-04-16 21:25:00|23900||23900||23900||23900||7
1744839000000|2025-04-16 21:30:00|23950|23800|23850|23800|23950|23800|23850|23800|128
1744839300000|2025-04-16 21:35:00|23950|23805|24222|23805|24222|23832|23950|23805|150
1744839600000|2025-04-16 21:40:00|23893||23893||23893||23893||3
1744839900000|2025-04-16 21:45:00|||||||||22
1744840200000|2025-04-16 21:50:00|24085|23857|23892|23857|24222|23857|23892|23857|0
1744840800000|2025-04-16 22:00:00|24084|23875|24222|23857|24222|23900|23906|23857|100
1744841100000|2025-04-16 22:05:00|23900||23900||23900||23900||1
1744841700000|2025-04-16 22:15:00|||||||||10
1744842000000|2025-04-16 22:20:00|||||||||1
1744842600000|2025-04-16 22:30:00|||||||||78
1744843200000|2025-04-16 22:40:00|||||||||26
1744843500000|2025-04-16 22:45:00|24092||24179||24179||24092||9
1744843800000|2025-04-16 22:50:00|||||||||14
1744844400000|2025-04-16 23:00:00|||||||||24
1744844700000|2025-04-16 23:05:00||23665||23640||23665||23640|3
1744845300000|2025-04-16 23:15:00|24222||24222||24222||24222||0
1744845600000|2025-04-16 23:20:00|24180||24180||24180||24180||5
1744845900000|2025-04-16 23:25:00|||||||||23
1744846200000|2025-04-16 23:30:00|||||||||18
1744846500000|2025-04-16 23:35:00|||||||||10
1744846800000|2025-04-16 23:40:00|||||||||8
1744847100000|2025-04-16 23:45:00|||||||||1
1744847400000|2025-04-16 23:50:00||23706||23640||23710||23640|25
1744847700000|2025-04-16 23:55:00||23650||23710||23710||23640|20
1744876800000|2025-04-17 08:00:00|24182|23782|24140|23850|25100|23940|23980|23691|155
1744877100000|2025-04-17 08:05:00|24250|23870|24070|23940|25100|23950|24000|23691|27
1744877400000|2025-04-17 08:10:00|24060|23750|24060|23950|25090|23960|24030|23691|20
1744877700000|2025-04-17 08:15:00|24240|23730|24100|23960|25090|23970|24050|23691|0
1744878000000|2025-04-17 08:20:00|24320|23760|24100|23960|25090|23980|24080|23691|8
1744878300000|2025-04-17 08:25:00|24329|23952|24170|23952|24549|23970|24090|23952|1
1744878600000|2025-04-17 08:30:00|24140|23980|24130|23952|24549|24010|24080|23952|0
1744878900000|2025-04-17 08:35:00|24110|23970|24080|23970|24310|23990|24070|23952|1
1744879200000|2025-04-17 08:40:00|24070|23952|24050|23952|24549|23980|24050|23952|0
1744879500000|2025-04-17 08:45:00|24250|23960|24070|23960|24300|23960|24060|23952|0
1744879800000|2025-04-17 08:50:00|24289|23952|24040|23940|24289|23952|24040|23760|5
1744880100000|2025-04-17 08:55:00|24260|23920|24050|23950|24549|23950|24050|23920|8
1744880400000|2025-04-17 09:00:00|24040|23940|24040|23950|24269|23950|24040|23940|1
1744880700000|2025-04-17 09:05:00||23940||23940||23950||23750|6
1744881000000|2025-04-17 09:10:00|24200|23950|24040|23940|24200|23950|24040|23691|1
1744881300000|2025-04-17 09:15:00|24030|23730|24170|23930|24549|23970|24030|23691|26
1744881600000|2025-04-17 09:20:00|24380|23740|24190|23950|24549|23970|24040|23691|18
1744881900000|2025-04-17 09:25:00|24400|23740|24090|23950|24549|23960|24090|23691|2
1744882200000|2025-04-17 09:30:00|24080|23960|24190|23950|24549|23960|24060|23691|3
1744882500000|2025-04-17 09:35:00|24400|23960|24190|23960|24400|23960|24190|23750|0
1744882800000|2025-04-17 09:40:00|24390|23750|24100|23960|24549|23980|24070|23691|2
1744883100000|2025-04-17 09:45:00|24300|23760|24080|23960|24300|23960|24070|23760|0
1744883400000|2025-04-17 09:50:00|24270|23970|24060|23960|24290|23980|24060|23750|0
1744883700000|2025-04-17 09:55:00|24260|23760|24060|23960|24299|23970|24060|23691|53
1744884000000|2025-04-17 10:00:00|24250|23977|24160|23930|24549|24030|23985|23691|854
1744884300000|2025-04-17 10:05:00|24150|23730|24060|23890|24549|23970|23970|23691|407
1744884600000|2025-04-17 10:10:00|24140|23691|24040|23890|24549|23910|24040|23691|1
1744884900000|2025-04-17 10:15:00|24030|23691|24040|23880|24549|23900|23990|23691|9
1744885200000|2025-04-17 10:20:00|24030|23691|24090|23890|24549|23930|24020|23691|150
1744885500000|2025-04-17 10:25:00|24200|23691|24020|23880|24549|23900|23990|23691|58
1744885800000|2025-04-17 10:30:00|24230|23691|24010|23870|24549|23890|24000|23691|141
1744886100000|2025-04-17 10:35:00|24000|23890|23990|23870|24549|23900|23980|23691|207
1744886400000|2025-04-17 10:40:00|23980|23691|23985|23880|24000|23880|23950|23691|112
1744886700000|2025-04-17 10:45:00|24010|23691|23952|23840|24010|23880|23940|23691|26
1744887000000|2025-04-17 10:50:00|23950|23691|23940|23800|24130|23850|23930|23691|151
1744887300000|2025-04-17 10:55:00|24130|23691|24000|23860|24549|23870|23940|23691|48
1744887600000|2025-04-17 11:00:00|24200|23691|24160|23940|24500|24030|24000|23691|656
1744887900000|2025-04-17 11:05:00|24350|23950|24040|23860|24500|24024|23998|23691|1038
1744888200000|2025-04-17 11:10:00|24024|23870|24000|23880|24250|23880|23990|23691|29
1744888500000|2025-04-17 11:15:00|24180|23691|24000|23840|24350|23890|23980|23691|16
1744888800000|2025-04-17 11:20:00|23980|23860|24030|23880|24350|23890|23980|23706|139
1744889100000|2025-04-17 11:25:00|24020|23890|24039|23870|24350|23962|23990|23706|207
1744889400000|2025-04-17 11:30:00|24040|23750|24050|23900|24350|23981|24010|23706|116
1744889700000|2025-04-17 11:35:00|24280|23750|24000|23870|24350|23900|24000|23750|8
1744890000000|2025-04-17 11:40:00|24010|23880|24030|23910|24350|23920|24010|23706|32
1744890300000|2025-04-17 11:45:00|24230|23920|24050|23910|24350|23947|24020|23710|101
1744890600000|2025-04-17 11:50:00|24240|23750|24060|23910|24350|23981|24050|23706|22
1744890900000|2025-04-17 11:55:00|24050|23883|24050|23900|24350|23968|24040|23883|59
1744891200000|2025-04-17 12:00:00|24240|23910|24140|23940|24500|24036|24060|23710|3016
1744891500000|2025-04-17 12:05:00|24130|23950|24100|23940|24500|23960|24090|23930|0
1744891800000|2025-04-17 12:10:00|24090|23930|24320|23980|24500|24000|24090|23930|537
1744892100000|2025-04-17 12:15:00|24352|23990|24110|23980|24500|23990|24100|23980|28
1744892400000|2025-04-17 12:20:00|24100||24110||24500||24100||0
1744892700000|2025-04-17 12:25:00|24100||24352||24500||24100||255
1744893000000|2025-04-17 12:30:00|24500|23984|24040|23984|24500|24020|24040|23984|1027
1744893300000|2025-04-17 12:35:00|||||||||290
1744893600000|2025-04-17 12:40:00|24032||24040||24040||24032||258
1744893900000|2025-04-17 12:45:00|24032||24030||24060||24030||181
1744894200000|2025-04-17 12:50:00|24025|23996|24190|23990|24500|24006|24025|23984|720
1744894500000|2025-04-17 12:55:00|24180|23984|24120|23984|24340|23990|24110|23984|72
1744894800000|2025-04-17 13:00:00|24310|23980|24095|23920|24500|23980|24012|23800|528
1744895100000|2025-04-17 13:05:00|24090|23930|23980|23890|24095|23940|23980|23800|49
1744895400000|2025-04-17 13:10:00|23936|23800|24090|23935|24350|23935|23936|23800|964
1744895700000|2025-04-17 13:15:00|24070||24030||24350||24020||72
1744896000000|2025-04-17 13:20:00|24025||24025||24025||24025||438
1744896300000|2025-04-17 13:25:00|23967|23900|24025|23820|24025|23900|23908|23518|1459
1744896600000|2025-04-17 13:30:00|24000|23895|23928|23858|24000|23915|23835|23719|242616
1744896900000|2025-04-17 13:35:00|23885|23847|23863|23842|23928|23914|23855|23812|18427
1744897200000|2025-04-17 13:40:00|23860|23838|23919|23875|23982|23950|23845|23795|27116
1744897500000|2025-04-17 13:45:00|23940|23889|23911|23883|23940|23907|23867|23817|16977
1744897800000|2025-04-17 13:50:00|23915|23878|24014|23990|24030|24006|23915|23878|25368
1744898100000|2025-04-17 13:55:00|24013|23992|24075|24046|24075|24046|23993|23962|25585
1744898400000|2025-04-17 14:00:00|24049|24047|24069|24038|24092|24074|24003|23993|30578
1744898700000|2025-04-17 14:05:00|24040|24039|24017|23990|24081|24064|23996|23973|33508
1744899000000|2025-04-17 14:10:00|24016|24004|23990|23963|24038|24019|23980|23952|20508
1744899300000|2025-04-17 14:15:00|23965|23956|23972|23950|23996|23976|23950|23928|37901
1744899600000|2025-04-17 14:20:00|23971|23943|23952|23932|23981|23965|23921|23895|21853
1744899900000|2025-04-17 14:25:00|23953|23935|23928|23905|23969|23952|23903|23878|17245
1744900200000|2025-04-17 14:30:00|23927|23918|23899|23881|23939|23923|23890|23860|18386
1744900500000|2025-04-17 14:35:00|23895|23876|23837|23817|23899|23881|23813|23800|11306
1744900800000|2025-04-17 14:40:00|23848|23827|23888|23866|23888|23870|23844|23817|12791
1744901100000|2025-04-17 14:45:00|23887|23868|23893|23871|23900|23887|23865|23855|12692
1744901400000|2025-04-17 14:50:00|23892|23872|23891|23876|23906|23895|23862|23838|12549
1744901700000|2025-04-17 14:55:00|23893|23880|23904|23884|23910|23904|23876|23863|20416
1744902000000|2025-04-17 15:00:00|23905|23893|23941|23923|23951|23937|23903|23893|17111
1744902300000|2025-04-17 15:05:00|23944|23927|24025|24014|24052|24035|23944|23927|29666
1744902600000|2025-04-17 15:10:00|24035|24018|24040|24023|24046|24038|24015|24011|7027
1744902900000|2025-04-17 15:15:00|24041|24024|24072|24055|24098|24078|24022|24001|15104
1744903200000|2025-04-17 15:20:00|24071|24050|24053|24039|24072|24055|24026|24011|52929
1744903500000|2025-04-17 15:25:00|24052|24040|24017|23991|24052|24040|23987|23965|19042
1744903800000|2025-04-17 15:30:00|24015|23986|24057|24030|24079|24072|24015|23980|11820
1744904100000|2025-04-17 15:35:00|24056|24021|24046|24013|24056|24032|24000|23973|12049
1744904400000|2025-04-17 15:40:00|24045|24019|24005|23979|24048|24026|24005|23978|5559
1744904700000|2025-04-17 15:45:00|24003|23975|24002|23984|24041|24030|23996|23972|13002
1744905000000|2025-04-17 15:50:00|24001|23975|24009|23980|24053|24046|23985|23966|29755
1744905300000|2025-04-17 15:55:00|24014|23987|24008|23990|24045|24028|24004|23981|10034
1744905600000|2025-04-17 16:00:00|24009|23998|23981|23958|24080|24064|23976|23957|13491
1744905900000|2025-04-17 16:05:00|23973|23973|24039|23999|24067|24060|23971|23958|29813
1744906200000|2025-04-17 16:10:00|24033|24000|24029|24007|24039|24010|23960|23938|19628
1744906500000|2025-04-17 16:15:00|24024|23998|24075|24040|24076|24066|24002|23976|24998
1744906800000|2025-04-17 16:20:00|24071|24037|24051|24024|24074|24049|24038|24007|11325
1744907100000|2025-04-17 16:25:00|24049|24025|24108|24083|24110|24087|24049|24017|21001
1744907400000|2025-04-17 16:30:00|24107|24074|24128|24106|24128|24117|24084|24057|7889
1744907700000|2025-04-17 16:35:00|24125|24107|24126|24107|24141|24128|24091|24077|25460
1744908000000|2025-04-17 16:40:00|24124|24121|24100|24071|24148|24141|24089|24063|17747
1744908300000|2025-04-17 16:45:00|24104|24081|24132|24113|24144|24125|24100|24066|18323
1744908600000|2025-04-17 16:50:00|24134|24114|24171|24153|24172|24159|24134|24114|6707
1744908900000|2025-04-17 16:55:00|24173|24149|24159|24134|24179|24169|24146|24124|37321
1744909200000|2025-04-17 17:00:00|24158|24135|24128|24103|24165|24153|24100|24083|26167
1744909500000|2025-04-17 17:05:00|24129|24104|24094|24066|24130|24107|24078|24058|15010
1744909800000|2025-04-17 17:10:00|24078|24064|24041|24009|24094|24066|24040|24005|21311
1744910100000|2025-04-17 17:15:00|24040|24010|24034|24008|24048|24030|23995|23964|19083
1744910400000|2025-04-17 17:20:00|24029|24004|24011|23984|24029|24004|23984|23967|46249
1744910700000|2025-04-17 17:25:00|24012|23983|23953|23933|24016|23995|23953|23932|16097
1744911000000|2025-04-17 17:30:00|23956|23934|23988|23962|23990|23976|23956|23933|15752
1744911300000|2025-04-17 17:35:00|23990|23963|24031|24014|24031|24014|23984|23962|25067
1744911600000|2025-04-17 17:40:00|24028|24013|23989|23966|24028|24013|23960|23932|15792
1744911900000|2025-04-17 17:45:00|23995|23972|24025|24003|24062|24051|23995|23972|23017
1744912200000|2025-04-17 17:50:00|24031|24007|24073|24039|24074|24052|24025|24000|10420
1744912500000|2025-04-17 17:55:00|24078|24043|24092|24070|24092|24076|24078|24043|10006
1744912800000|2025-04-17 18:00:00|24091|24068|24102|24079|24102|24079|24053|24023|58926
1744913100000|2025-04-17 18:05:00|24108|24083|24145|24122|24149|24137|24108|24083|34105
1744913400000|2025-04-17 18:10:00|24147|24123|24112|24089|24173|24153|24104|24088|26183
1744913700000|2025-04-17 18:15:00|24104|24096|24146|24137|24166|24142|24104|24089|20664
1744914000000|2025-04-17 18:20:00|24145|24127|24173|24141|24173|24161|24144|24119|16161
1744914300000|2025-04-17 18:25:00|24172|24150|24115|24101|24190|24167|24106|24089|48754
1744914600000|2025-04-17 18:30:00|24111|24106|24090|24070|24129|24116|24090|24065|16170
1744914900000|2025-04-17 18:35:00|24088|24065|24099|24082|24099|24082|24071|24055|21124
1744915200000|2025-04-17 18:40:00|24098|24083|24093|24084|24099|24088|24067|24057|23233
1744915500000|2025-04-17 18:45:00|24095|24088|24104|24075|24128|24107|24083|24060|47724
1744915800000|2025-04-17 18:50:00|24103|24071|24086|24063|24111|24103|24055|24046|17315
1744916100000|2025-04-17 18:55:00|24078|24064|24049|24019|24078|24064|24041|24016|18693
1744916400000|2025-04-17 19:00:00|24047|24018|24021|24003|24047|24030|24001|23982|29766
1744916700000|2025-04-17 19:05:00|24012|23998|23996|23984|24025|24015|23986|23972|21992
1744917000000|2025-04-17 19:10:00|23991|23983|23960|23947|24009|24001|23950|23936|44973
1744917300000|2025-04-17 19:15:00|23954|23937|23956|23942|23971|23965|23943|23925|22232
1744917600000|2025-04-17 19:20:00|23957|23944|23950|23926|23965|23963|23903|23881|20743
1744917900000|2025-04-17 19:25:00|23947|23921|23929|23911|23961|23952|23912|23901|12260
1744918200000|2025-04-17 19:30:00|23925|23904|23959|23943|23967|23959|23925|23904|29240
1744918500000|2025-04-17 19:35:00|23963|23955|23992|23969|23995|23982|23959|23940|44424
1744918800000|2025-04-17 19:40:00|23991|23971|23958|23936|23998|23984|23952|23930|30040
1744919100000|2025-04-17 19:45:00|23953|23938|23912|23900|23958|23942|23909|23900|56339
1744919400000|2025-04-17 19:50:00|23911|23879|23924|23916|23924|23919|23850|23835|87349
1744919700000|2025-04-17 19:55:00|23927|23909|23894|23881|23931|23916|23838|23832|251016
1744920000000|2025-04-17 20:00:00|23893|23869|24200|23616|24200|23869|23893|23616|5735
1744920300000|2025-04-17 20:05:00|||||||||3006
1744920600000|2025-04-17 20:10:00|||||||||114
1744920900000|2025-04-17 20:15:00|||||||||4
1744921200000|2025-04-17 20:20:00|24000|23890|24000|23890|24000|23890|24000|23890|5
1744921500000|2025-04-17 20:25:00||23700||23616||23700||23616|34
1744921800000|2025-04-17 20:30:00|||||||||5
1744922100000|2025-04-17 20:35:00||23620||23616||23620||23616|156
1744922700000|2025-04-17 20:45:00|||||||||100
1744923000000|2025-04-17 20:50:00|||||||||102
1744923600000|2025-04-17 21:00:00|24190|23853|24200|23616|24200|23863|24024|23616|522
1744924200000|2025-04-17 21:10:00||23881||23881||23881||23881|19
1744924500000|2025-04-17 21:15:00||23891||23881||23900||23881|0
1744924800000|2025-04-17 21:20:00||24000||24000||24000||24000|118
1744925100000|2025-04-17 21:25:00|24030|23881|24030|23881|24030|23881|24030|23881|364
1744925400000|2025-04-17 21:30:00|||||||||2
1744926000000|2025-04-17 21:40:00|||||||||3
1744926900000|2025-04-17 21:55:00||23906||23906||23906||23906|0
1744927500000|2025-04-17 22:05:00|23979||23979||23979||23979||281
1744927800000|2025-04-17 22:10:00|||||||||137
1744928100000|2025-04-17 22:15:00|||||||||10
1744929000000|2025-04-17 22:30:00||23691||23651||23691||23651|129
1744929300000|2025-04-17 22:35:00||23700||23620||23700||23620|108
1744929600000|2025-04-17 22:40:00|||||||||10
1744929900000|2025-04-17 22:45:00|||||||||100
1744930500000|2025-04-17 22:55:00|||||||||2
1744930800000|2025-04-17 23:00:00|||||||||46
1744931100000|2025-04-17 23:05:00|||||||||55
1744932600000|2025-04-17 23:30:00|||||||||2
1744932900000|2025-04-17 23:35:00||23611||23611||23611||23611|0
1744933500000|2025-04-17 23:45:00|24380|23610|24380|23610|24381|23668|23979|23610|0
1744933800000|2025-04-17 23:50:00|24381|23611|24381|23611|24381|23611|24380|23610|0
1744934100000|2025-04-17 23:55:00|24380|23610|24380|23610|24380|23610|24380|23610|0
1745222400000|2025-04-21 08:00:00|30893|19219|23865|22600|30893|23245|23865|19219|15
1745222700000|2025-04-21 08:05:00|||||||||106
1745223000000|2025-04-21 08:10:00||23252||23252||23252||23252|16
1745223900000|2025-04-21 08:25:00||23700||23700||23700||23700|30
1745224200000|2025-04-21 08:30:00||23509||23760||23760||23252|13
1745225100000|2025-04-21 08:45:00|||||||||1
1745225400000|2025-04-21 08:50:00|||||||||24
1745225700000|2025-04-21 08:55:00|||||||||1
1745226000000|2025-04-21 09:00:00|23881||23881||23881||23881||23
1745226900000|2025-04-21 09:15:00|||||||||50
1745227200000|2025-04-21 09:20:00|23843|23569|23809|23252|23881|23569|23809|23252|178
1745227500000|2025-04-21 09:25:00|||||||||55
1745227800000|2025-04-21 09:30:00|23881||23881||23881||23881||2
1745228100000|2025-04-21 09:35:00|24000||24000||24000||24000||0
1745229000000|2025-04-21 09:50:00|||||||||5
1745229300000|2025-04-21 09:55:00|||||||||1
1745230200000|2025-04-21 10:10:00|||||||||5
1745230800000|2025-04-21 10:20:00|||||||||3
1745231100000|2025-04-21 10:25:00|||||||||1
1745231400000|2025-04-21 10:30:00|23954||24000||24000||23885||10
1745231700000|2025-04-21 10:35:00|23810||24000||24000||23810||2
1745232000000|2025-04-21 10:40:00|23841||24000||24000||23841||18
1745232300000|2025-04-21 10:45:00|||||||||20
1745232600000|2025-04-21 10:50:00|||||||||31
1745232900000|2025-04-21 10:55:00|24191||24000||24500||24000||22
1745233200000|2025-04-21 11:00:00|23881|23270|23800|23740|23881|23740|23800|23270|184
1745233800000|2025-04-21 11:10:00|||||||||5
1745234100000|2025-04-21 11:15:00|23793||23780||23881||23780||13
1745234400000|2025-04-21 11:20:00|23740|23549|23881|23500|23881|23549|23731|23500|541
1745234700000|2025-04-21 11:25:00|||||||||82
1745235300000|2025-04-21 11:35:00|23780||23881||23881||23779||91
1745235600000|2025-04-21 11:40:00|||||||||48
1745235900000|2025-04-21 11:45:00|||||||||45
1745236200000|2025-04-21 11:50:00|||||||||133
1745236500000|2025-04-21 11:55:00|23781||23700||23881||23700||30
1745236800000|2025-04-21 12:00:00|||||||||583
1745237100000|2025-04-21 12:05:00|||||||||30
1745237400000|2025-04-21 12:10:00|||||||||54
1745237700000|2025-04-21 12:15:00|23881|23600|23881|23540|23881|23600|23881|23540|391
1745238000000|2025-04-21 12:20:00||23500||23500||23557||23500|55
1745238300000|2025-04-21 12:25:00|23710||23710||23710||23710||1
1745238600000|2025-04-21 12:30:00|23800|23583|23878|23500|23878|23583|23800|23500|147
1745238900000|2025-04-21 12:35:00|23881|23515|23881|23515|23881|23662|23881|23515|150
1745239200000|2025-04-21 12:40:00||23529||23515||23550||23515|65
1745239500000|2025-04-21 12:45:00|||||||||6
1745239800000|2025-04-21 12:50:00|24000||23781||24000||23781||28
1745240100000|2025-04-21 12:55:00|||||||||8
1745240400000|2025-04-21 13:00:00|23700|23575|23700|23515|23781|23577|23696|23515|120
1745240700000|2025-04-21 13:05:00|23696||23690||23781||23680||84
1745241000000|2025-04-21 13:10:00|23740|23545|23671|23500|23740|23545|23671|23500|351
1745241300000|2025-04-21 13:15:00|||||||||155
1745241600000|2025-04-21 13:20:00|23740|23505|23740|23575|23740|23681|23740|23500|642
1745241900000|2025-04-21 13:25:00|23822|23590|23997|23616|23997|23857|23822|23497|1809
1745242200000|2025-04-21 13:30:00|23938|23936|23958|23919|23997|23936|23885|23616|140893
1745242500000|2025-04-21 13:35:00|23960|23928|24092|24014|24100|24061|23918|23859|123966
1745242800000|2025-04-21 13:40:00|24089|24021|23968|23927|24089|24051|23915|23867|23017
1745243100000|2025-04-21 13:45:00|23995|23922|23969|23934|23995|23956|23907|23875|22457
1745243400000|2025-04-21 13:50:00|23982|23939|23956|23922|23993|23959|23938|23917|13064
1745243700000|2025-04-21 13:55:00|23949|23923|23980|23939|23990|23963|23934|23913|13430
1745244000000|2025-04-21 14:00:00|23972|23923|23950|23923|23972|23933|23867|23853|40829
1745244300000|2025-04-21 14:05:00|23947|23912|23897|23872|23958|23930|23896|23872|11669
1745244600000|2025-04-21 14:10:00|23906|23877|23891|23874|23925|23912|23882|23853|25974
1745244900000|2025-04-21 14:15:00|23899|23875|23851|23824|23906|23897|23828|23812|19361
1745245200000|2025-04-21 14:20:00|23850|23822|23808|23781|23850|23830|23807|23777|12222
1745245500000|2025-04-21 14:25:00|23811|23786|23797|23773|23820|23810|23777|23765|16644
1745245800000|2025-04-21 14:30:00|23801|23770|23784|23758|23804|23785|23749|23728|14482
1745246100000|2025-04-21 14:35:00|23789|23759|23816|23794|23817|23807|23784|23757|12182
1745246400000|2025-04-21 14:40:00|23811|23792|23758|23729|23843|23820|23758|23728|19206
1745246700000|2025-04-21 14:45:00|23763|23730|23750|23733|23782|23767|23742|23719|18287
1745247000000|2025-04-21 14:50:00|23746|23719|23735|23706|23746|23733|23720|23699|14343
1745247300000|2025-04-21 14:55:00|23731|23700|23709|23692|23743|23736|23700|23680|18229
1745247600000|2025-04-21 15:00:00|23711|23698|23716|23699|23717|23711|23699|23675|16370
1745247900000|2025-04-21 15:05:00|23717|23700|23720|23702|23741|23739|23709|23689|26370
1745248200000|2025-04-21 15:10:00|23719|23701|23665|23635|23725|23717|23665|23634|41169
1745248500000|2025-04-21 15:15:00|23660|23640|23699|23689|23699|23689|23654|23635|11258
1745248800000|2025-04-21 15:20:00|23698|23687|23663|23645|23698|23689|23659|23634|18227
1745249100000|2025-04-21 15:25:00|23660|23638|23605|23589|23660|23641|23574|23558|67619
1745249400000|2025-04-21 15:30:00|23604|23588|23546|23524|23604|23591|23537|23520|24375
1745249700000|2025-04-21 15:35:00|23538|23530|23520|23502|23544|23531|23491|23469|52108
1745250000000|2025-04-21 15:40:00|23518|23503|23486|23470|23518|23506|23484|23466|23776
1745250300000|2025-04-21 15:45:00|23489|23481|23418|23403|23489|23481|23408|23400|34967
1745250600000|2025-04-21 15:50:00|23410|23400|23377|23358|23418|23413|23367|23354|16022
1745250900000|2025-04-21 15:55:00|23374|23356|23392|23380|23392|23383|23357|23349|21187
1745251200000|2025-04-21 16:00:00|23396|23382|23425|23411|23425|23416|23395|23382|13288
1745251500000|2025-04-21 16:05:00|23424|23413|23447|23432|23447|23433|23424|23410|6640
1745251800000|2025-04-21 16:10:00|23446|23434|23459|23445|23464|23460|23444|23430|23788
1745252100000|2025-04-21 16:15:00|23458|23438|23483|23468|23483|23470|23446|23433|29835
1745252400000|2025-04-21 16:20:00|23480|23467|23528|23505|23529|23514|23480|23460|22705
1745252700000|2025-04-21 16:25:00|23521|23500|23476|23461|23521|23504|23466|23451|9804
1745253000000|2025-04-21 16:30:00|23477|23470|23501|23482|23513|23502|23477|23470|6297
1745253300000|2025-04-21 16:35:00|23500|23483|23519|23502|23528|23514|23500|23483|9545
1745253600000|2025-04-21 16:40:00|23512|23503|23516|23496|23533|23518|23503|23492|8454
1745253900000|2025-04-21 16:45:00|23517|23499|23490|23482|23517|23502|23490|23476|27792
1745254200000|2025-04-21 16:50:00|23485|23481|23454|23437|23490|23488|23454|23436|40067
1745254500000|2025-04-21 16:55:00|23446|23436|23456|23447|23456|23450|23438|23424|16682
1745254800000|2025-04-21 17:00:00|23458|23448|23422|23410|23487|23480|23421|23405|51913
1745255100000|2025-04-21 17:05:00|23413|23408|23406|23397|23426|23411|23399|23374|13392
1745255400000|2025-04-21 17:10:00|23405|23396|23385|23369|23405|23396|23380|23368|13244
1745255700000|2025-04-21 17:15:00|23384|23371|23405|23386|23413|23407|23375|23359|18106
1745256000000|2025-04-21 17:20:00|23406|23389|23408|23391|23431|23419|23406|23384|7179
1745256300000|2025-04-21 17:25:00|23406|23387|23398|23385|23419|23408|23388|23375|40509
1745256600000|2025-04-21 17:30:00|23405|23387|23411|23395|23430|23424|23398|23387|38557
1745256900000|2025-04-21 17:35:00|23410|23390|23346|23324|23410|23399|23346|23323|21416
1745257200000|2025-04-21 17:40:00|23349|23336|23352|23334|23354|23348|23331|23306|29837
1745257500000|2025-04-21 17:45:00|23354|23335|23327|23306|23358|23335|23324|23306|6232
1745257800000|2025-04-21 17:50:00|23330|23307|23332|23320|23355|23338|23323|23306|15525
1745258100000|2025-04-21 17:55:00|23333|23321|23347|23335|23351|23345|23333|23319|13861
1745258400000|2025-04-21 18:00:00|23345|23327|23326|23310|23348|23338|23309|23300|47374
1745258700000|2025-04-21 18:05:00|23325|23311|23315|23295|23333|23321|23305|23286|8655
1745259000000|2025-04-21 18:10:00|23314|23297|23337|23315|23340|23327|23308|23290|12254
1745259300000|2025-04-21 18:15:00|23338|23322|23393|23376|23393|23384|23336|23320|12201
1745259600000|2025-04-21 18:20:00|23392|23378|23394|23378|23412|23405|23379|23369|25619
1745259900000|2025-04-21 18:25:00|23391|23381|23430|23412|23430|23415|23388|23372|22048
1745260200000|2025-04-21 18:30:00|23432|23411|23447|23429|23474|23456|23429|23410|13377
1745260500000|2025-04-21 18:35:00|23440|23430|23436|23423|23447|23437|23416|23401|21353
1745260800000|2025-04-21 18:40:00|23434|23424|23400|23388|23434|23424|23386|23377|84472
1745261100000|2025-04-21 18:45:00|23404|23389|23407|23397|23416|23405|23392|23374|24944
1745261400000|2025-04-21 18:50:00|23410|23393|23395|23381|23412|23399|23386|23378|12458
1745261700000|2025-04-21 18:55:00|23398|23379|23408|23396|23415|23407|23395|23379|11980
1745262000000|2025-04-21 19:00:00|23409|23394|23439|23425|23451|23445|23409|23394|15634
1745262300000|2025-04-21 19:05:00|23444|23430|23462|23455|23462|23455|23433|23420|16681
1745262600000|2025-04-21 19:10:00|23463|23456|23488|23480|23494|23483|23457|23452|20280
1745262900000|2025-04-21 19:15:00|23483|23475|23488|23476|23493|23491|23471|23461|25549
1745263200000|2025-04-21 19:20:00|23487|23477|23508|23498|23511|23506|23481|23476|23162
1745263500000|2025-04-21 19:25:00|23507|23499|23494|23489|23511|23501|23486|23478|19121
1745263800000|2025-04-21 19:30:00|23495|23490|23515|23507|23522|23519|23494|23488|19035
1745264100000|2025-04-21 19:35:00|23519|23508|23562|23552|23596|23589|23501|23493|30469
1745264400000|2025-04-21 19:40:00|23561|23553|23593|23580|23619|23606|23561|23552|46891
1745264700000|2025-04-21 19:45:00|23596|23581|23634|23621|23643|23636|23583|23573|56993
1745265000000|2025-04-21 19:50:00|23633|23620|23665|23663|23690|23678|23600|23595|82805
1745265300000|2025-04-21 19:55:00|23666|23664|23626|23622|23704|23699|23622|23619|299780
1745265600000|2025-04-21 20:00:00|23627|23623|24178|23400|24200|23626|23627|23400|28499
1745265900000|2025-04-21 20:05:00|||||||||52
1745266200000|2025-04-21 20:10:00|||||||||24
1745266500000|2025-04-21 20:15:00|||||||||18
1745266800000|2025-04-21 20:20:00|23936||23936||23936||23794||16
1745267100000|2025-04-21 20:25:00|24077||24178||24178||24077||2
1745267400000|2025-04-21 20:30:00|24100||24100||24100||24100||627
1745267700000|2025-04-21 20:35:00|||||||||20
1745268000000|2025-04-21 20:40:00|23650|23580|23622|23580|23650|23580|23622|23580|198
1745268300000|2025-04-21 20:45:00|||||||||2
1745268600000|2025-04-21 20:50:00|23649||23650||23650||23649||46
1745268900000|2025-04-21 20:55:00||23600||23580||23622||23580|8
1745269500000|2025-04-21 21:05:00|||||||||1
1745270100000|2025-04-21 21:15:00||23600||23580||23600||23580|11
1745270700000|2025-04-21 21:25:00|||||||||1
1745271000000|2025-04-21 21:30:00|||||||||2
1745271300000|2025-04-21 21:35:00|||||||||103
1745271900000|2025-04-21 21:45:00|||||||||1
1745272200000|2025-04-21 21:50:00|||||||||202
1745272500000|2025-04-21 21:55:00|||||||||141
1745272800000|2025-04-21 22:00:00|||||||||55
1745273100000|2025-04-21 22:05:00|||||||||2
1745273700000|2025-04-21 22:15:00||23389||23208||23389||23208|36
1745274000000|2025-04-21 22:20:00|||||||||23
1745274300000|2025-04-21 22:25:00|||||||||3
1745274600000|2025-04-21 22:30:00|||||||||100
1745274900000|2025-04-21 22:35:00||23211||23211||23211||23211|0
1745275200000|2025-04-21 22:40:00|||||||||160
1745275500000|2025-04-21 22:45:00|||||||||60
1745276100000|2025-04-21 22:55:00|||||||||3
1745276700000|2025-04-21 23:05:00|23699|23377|23650|23211|23699|23377|23650|23211|300
1745277000000|2025-04-21 23:10:00|||||||||2
1745277300000|2025-04-21 23:15:00|23690||23690||23690||23690||20
1745277600000|2025-04-21 23:20:00||23377||23211||23377||23211|224
1745277900000|2025-04-21 23:25:00|||||||||5
1745278200000|2025-04-21 23:30:00|||||||||120
1745278500000|2025-04-21 23:35:00|||||||||21
1745278800000|2025-04-21 23:40:00|||||||||82
1745279100000|2025-04-21 23:45:00|23700|23377|23700|23211|23700|23377|23680|23211|106
1745279400000|2025-04-21 23:50:00|||||||||40
1745279700000|2025-04-21 23:55:00|23871|23208|24181|23500|24181|23500|23871|23208|109
1745308800000|2025-04-22 08:00:00|23941|23634|23870|23700|24195|23809|23870|21860|142
1745309100000|2025-04-22 08:05:00|24058|23512|23850|23680|24195|23710|23850|22981|0
1745309400000|2025-04-22 08:10:00|24048|23690|23860|23710|24195|23710|23850|22981|3
1745309700000|2025-04-22 08:15:00|24048|23512|23900|23690|24195|23700|23840|22981|5
1745310000000|2025-04-22 08:20:00|23880|23700|23890|23640|24195|23710|23840|22981|0
1745310300000|2025-04-22 08:25:00|24088|23650|23900|23711|24195|23720|23870|22981|0
1745310600000|2025-04-22 08:30:00|23880|23720|23860|23711|24195|23720|23860|23711|2
1745310900000|2025-04-22 08:35:00|23899||23860||24195||23850||0
1745311200000|2025-04-22 08:40:00|23850|23720|23850|23740|23850|23740|23850|23711|0
1745311500000|2025-04-22 08:45:00|24048|23711|23899|23730|24195|23730|23840|23711|49
1745311800000|2025-04-22 08:50:00|23870|23711|23850|23711|24195|23730|23850|23711|16
1745312100000|2025-04-22 08:55:00|24038|23720|23860|23720|24195|23720|23850|23711|0
1745312400000|2025-04-22 09:00:00|24077|23711|23900|23711|24195|23711|23850|23711|0
1745312700000|2025-04-22 09:05:00|24088||23860||24195||23850||1
1745313000000|2025-04-22 09:10:00|23889|23720|23880|23770|24195|23770|23860|23711|0
1745313300000|2025-04-22 09:15:00|24068|23711|23890|23770|24195|23770|23860|23711|0
1745313600000|2025-04-22 09:20:00|24078|23711|23910|23760|24195|23770|23860|23542|0
1745313900000|2025-04-22 09:25:00|24138|23770|23870|23750|24195|23770|23792|22981|0
1745314200000|2025-04-22 09:30:00|23860|23552|23880|23740|24195|23750|23860|22981|0
1745314500000|2025-04-22 09:35:00|23870|23750|23870|23750|24195|23750|23870|22981|0
1745314800000|2025-04-22 09:40:00|24068|23562|23880|23750|24068|23750|23880|23100|0
1745315100000|2025-04-22 09:45:00|24108|23522|23880|23750|24195|23750|23870|22981|0
1745315400000|2025-04-22 09:50:00|24078|23562|23860|23740|24195|23750|23860|22981|42
1745315700000|2025-04-22 09:55:00|23850|23542|23880|23730|24195|23750|23850|22981|13
1745316000000|2025-04-22 10:00:00|24108|23740|23880|23750|24195|23750|23880|22981|0
1745316300000|2025-04-22 10:05:00|24088|23562|23890|23740|24195|23750|23880|22981|0
1745316600000|2025-04-22 10:10:00|24078|23542|23870|23740|24195|23750|23870|22981|29
1745316900000|2025-04-22 10:15:00|23860|23512|23860|23720|23889|23730|23855|23100|0
1745317200000|2025-04-22 10:20:00|23850||23860||23860||23850||0
1745317500000|2025-04-22 10:25:00|23889||23870||23889||23870||0
1745317800000|2025-04-22 10:30:00|23860|23532|23870|23720|24195|23740|23860|22981|0
1745318100000|2025-04-22 10:35:00|24000|23730|23870|23720|24195|23750|23860|22981|0
1745318400000|2025-04-22 10:40:00|24000|23740|23930|23740|24195|23740|23860|22981|0
1745318700000|2025-04-22 10:45:00|23910|23542|23800|23730|24195|23740|23795|22981|0
1745319000000|2025-04-22 10:50:00|23790|23532|23800|23720|23839|23720|23790|22981|2
1745319300000|2025-04-22 10:55:00|23839|23502|23790|23720|24027|23720|23784|23100|1
1745319600000|2025-04-22 11:00:00|23784|23522|23790|23640|23829|23720|23780|23100|19
1745319900000|2025-04-22 11:05:00|23978|23650|23800|23640|24125|23670|23789|23442|25
1745320200000|2025-04-22 11:10:00|23788|23670|23800|23630|23800|23680|23788|23200|1
1745320500000|2025-04-22 11:15:00|24000|23432|23780|23660|24125|23678|23780|23100|26
1745320800000|2025-04-22 11:20:00|23770|23462|23780|23660|23988|23710|23760|23100|201
1745321100000|2025-04-22 11:25:00|23850|23472|23790|23660|23850|23670|23790|23100|8
1745321400000|2025-04-22 11:30:00|23780|23462|23788|23731|23998|23731|23770|23100|208
1745321700000|2025-04-22 11:35:00|23790||23788||23790||23784||10
1745322000000|2025-04-22 11:40:00|23790|23720|23788|23720|23998|23720|23785|23720|51
1745322300000|2025-04-22 11:45:00|23792|23690|23810|23730|23850|23730|23787|23532|32
1745322600000|2025-04-22 11:50:00|23805||23810||23998||23805||6
1745322900000|2025-04-22 11:55:00|23849||23820||24038||23779||0
1745323200000|2025-04-22 12:00:00|23790||23800||24000||23770||1040
1745323500000|2025-04-22 12:05:00|23790|23710|23770|23730|24018|23730|23764|23710|4
1745323800000|2025-04-22 12:10:00|23890||23780||23988||23773||40
1745324100000|2025-04-22 12:15:00|23770|23745|23759|23730|23799|23745|23759|23730|289
1745324400000|2025-04-22 12:20:00|23770|23745|23750|23730|24125|23754|23750|23730|1144
1745324700000|2025-04-22 12:25:00||23700||23740||23740||23650|219
1745325000000|2025-04-22 12:30:00|||||||||211
1745325300000|2025-04-22 12:35:00|||||||||217
1745325600000|2025-04-22 12:40:00|23765||23799||23810||23765||260
1745325900000|2025-04-22 12:45:00|23790|23745|23940|23740|24125|23749|23789|23740|183
1745326200000|2025-04-22 12:50:00|24122|23750|23900|23750|24125|23750|23900|23750|364
1745326500000|2025-04-22 12:55:00|24108|23740|23950|23740|24122|23800|23855|23740|403
1745326800000|2025-04-22 13:00:00|23930|23843|23880|23730|24122|23860|23873|23730|850
1745327100000|2025-04-22 13:05:00|23879||23880||23880||23879||53
1745327400000|2025-04-22 13:10:00|23890|23750|23850|23730|23890|23770|23850|23730|120
1745327700000|2025-04-22 13:15:00|23880||23850||23880||23829||132
1745328000000|2025-04-22 13:20:00||23764||23730||23764||23730|347
1745328300000|2025-04-22 13:25:00|23955|23770|23850|23680|23955|23800|23850|23679|818
1745328600000|2025-04-22 13:30:00|23972|23736|23859|23812|24001|23855|23848|23680|97166
1745328900000|2025-04-22 13:35:00|23846|23819|23850|23824|23899|23880|23828|23802|27395
1745329200000|2025-04-22 13:40:00|23854|23829|23939|23899|23939|23906|23854|23824|17747
1745329500000|2025-04-22 13:45:00|23937|23900|23993|23960|24021|24012|23937|23900|39622
1745329800000|2025-04-22 13:50:00|23987|23949|24030|23999|24034|24007|23945|23920|26225
1745330100000|2025-04-22 13:55:00|24034|24006|24100|24070|24100|24078|24034|24006|27929
1745330400000|2025-04-22 14:00:00|24099|24074|24146|24131|24149|24144|24098|24074|40780
1745330700000|2025-04-22 14:05:00|24139|24130|24160|24137|24168|24137|24113|24100|27050
1745331000000|2025-04-22 14:10:00|24159|24147|24171|24147|24178|24160|24150|24136|17563
1745331300000|2025-04-22 14:15:00|24170|24146|24160|24145|24170|24157|24130|24122|32952
1745331600000|2025-04-22 14:20:00|24166|24148|24197|24178|24219|24205|24166|24144|50604
1745331900000|2025-04-22 14:25:00|24196|24179|24201|24184|24206|24200|24177|24167|20196
1745332200000|2025-04-22 14:30:00|24194|24179|24159|24139|24194|24179|24123|24103|24454
1745332500000|2025-04-22 14:35:00|24155|24138|24137|24115|24155|24138|24105|24092|22950
1745332800000|2025-04-22 14:40:00|24136|24107|24146|24118|24150|24142|24116|24106|17524
1745333100000|2025-04-22 14:45:00|24144|24120|24162|24140|24180|24163|24138|24120|40483
1745333400000|2025-04-22 14:50:00|24161|24141|24151|24135|24162|24147|24108|24092|15988
1745333700000|2025-04-22 14:55:00|24153|24143|24180|24161|24211|24192|24153|24131|18812
1745334000000|2025-04-22 15:00:00|24179|24156|24187|24170|24200|24190|24168|24154|18425
1745334300000|2025-04-22 15:05:00|24185|24160|24165|24146|24185|24181|24154|24146|12219
1745334600000|2025-04-22 15:10:00|24163|24149|24152|24140|24165|24152|24150|24138|20446
1745334900000|2025-04-22 15:15:00|24153|24141|24128|24110|24156|24144|24128|24110|10374
1745335200000|2025-04-22 15:20:00|24127|24111|24135|24121|24135|24122|24114|24100|12473
1745335500000|2025-04-22 15:25:00|24134|24122|24087|24073|24135|24125|24087|24073|13961
1745335800000|2025-04-22 15:30:00|24086|24074|24105|24090|24112|24098|24085|24074|16957
1745336100000|2025-04-22 15:35:00|24108|24089|24080|24066|24109|24089|24077|24062|12138
1745336400000|2025-04-22 15:40:00|24083|24073|24065|24054|24098|24083|24065|24046|8082
1745336700000|2025-04-22 15:45:00|24064|24053|24069|24056|24082|24072|24064|24046|19374
1745337000000|2025-04-22 15:50:00|24068|24055|24109|24090|24121|24115|24063|24050|30942
1745337300000|2025-04-22 15:55:00|24102|24089|24170|24146|24171|24151|24094|24084|32260
1745337600000|2025-04-22 16:00:00|24171|24147|24163|24136|24240|24221|24153|24134|38879
1745337900000|2025-04-22 16:05:00|24152|24137|24164|24143|24164|24145|24125|24104|19615
1745338200000|2025-04-22 16:10:00|24165|24153|24210|24192|24217|24204|24153|24138|23923
1745338500000|2025-04-22 16:15:00|24193|24190|24215|24199|24215|24201|24187|24165|22609
1745338800000|2025-04-22 16:20:00|24216|24201|24260|24253|24260|24253|24209|24195|12542
1745339100000|2025-04-22 16:25:00|24255|24252|24242|24225|24271|24257|24228|24214|15258
1745339400000|2025-04-22 16:30:00|24235|24224|24220|24202|24240|24235|24220|24198|11876
1745339700000|2025-04-22 16:35:00|24222|24208|24205|24197|24230|24210|24205|24195|10268
1745340000000|2025-04-22 16:40:00|24206|24204|24225|24209|24226|24213|24183|24163|12300
1745340300000|2025-04-22 16:45:00|24226|24210|24214|24195|24236|24219|24187|24165|14058
1745340600000|2025-04-22 16:50:00|24213|24194|24205|24188|24213|24194|24173|24159|5929
1745340900000|2025-04-22 16:55:00|24204|24189|24201|24184|24219|24207|24192|24184|9926
1745341200000|2025-04-22 17:00:00|24198|24181|24208|24191|24212|24201|24185|24175|22793
1745341500000|2025-04-22 17:05:00|24209|24203|24194|24176|24229|24211|24170|24160|22525
1745341800000|2025-04-22 17:10:00|24193|24173|24089|24064|24193|24175|24086|24055|9941
1745342100000|2025-04-22 17:15:00|24091|24060|24047|24026|24091|24088|24004|23971|15867
1745342400000|2025-04-22 17:20:00|24045|24023|23972|23948|24045|24023|23964|23938|9687
1745342700000|2025-04-22 17:25:00|23971|23949|23904|23880|24041|24009|23882|23862|37572
1745343000000|2025-04-22 17:30:00|23906|23884|23890|23869|23915|23893|23857|23822|19639
1745343300000|2025-04-22 17:35:00|23891|23870|23941|23912|23973|23952|23891|23870|13823
1745343600000|2025-04-22 17:40:00|23940|23916|23938|23919|23940|23919|23905|23877|9864
1745343900000|2025-04-22 17:45:00|23937|23907|23901|23878|23938|23912|23900|23878|5087
1745344200000|2025-04-22 17:50:00|23903|23883|23916|23890|23916|23895|23869|23850|9257
1745344500000|2025-04-22 17:55:00|23915|23891|23910|23891|23917|23900|23898|23880|12311
1745344800000|2025-04-22 18:00:00|23906|23886|23958|23931|23960|23931|23892|23870|36770
1745345100000|2025-04-22 18:05:00|23957|23932|23972|23960|24009|23992|23956|23932|11245
1745345400000|2025-04-22 18:10:00|23973|23961|23996|23986|24003|23993|23973|23953|10542
1745345700000|2025-04-22 18:15:00|23995|23991|24000|23986|24005|23996|23979|23959|27317
1745346000000|2025-04-22 18:20:00|23999|23983|24025|24008|24034|24027|23987|23979|15143
1745346300000|2025-04-22 18:25:00|24028|24009|24028|24011|24043|24024|24018|24000|10924
1745346600000|2025-04-22 18:30:00|24027|24007|24033|24017|24043|24027|24019|24007|11456
1745346900000|2025-04-22 18:35:00|24032|24018|24016|24000|24049|24038|24010|23997|18068
1745347200000|2025-04-22 18:40:00|24015|23995|24028|24013|24038|24023|23980|23970|52203
1745347500000|2025-04-22 18:45:00|24027|24014|24034|24021|24043|24031|24025|24012|11646
1745347800000|2025-04-22 18:50:00|24035|24024|24063|24053|24067|24056|24035|24024|9842
1745348100000|2025-04-22 18:55:00|24062|24052|24051|24042|24073|24061|24051|24040|15111
1745348400000|2025-04-22 19:00:00|24054|24045|24070|24060|24072|24060|24049|24040|17696
1745348700000|2025-04-22 19:05:00|24071|24065|24040|24032|24092|24080|24022|24018|29647
1745349000000|2025-04-22 19:10:00|24034|24033|24030|24014|24040|24033|24023|24012|22304
1745349300000|2025-04-22 19:15:00|24034|24015|24005|24000|24043|24029|23984|23977|13174
1745349600000|2025-04-22 19:20:00|24006|24001|24011|23999|24011|24001|23980|23965|18450
1745349900000|2025-04-22 19:25:00|24013|24000|24006|23990|24036|24021|23992|23978|23052
1745350200000|2025-04-22 19:30:00|24001|23989|24004|23993|24025|24014|23990|23974|26557
1745350500000|2025-04-22 19:35:00|24003|23992|23977|23967|24018|24007|23973|23967|31424
1745350800000|2025-04-22 19:40:00|23981|23970|24078|24070|24090|24078|23966|23959|31479
1745351100000|2025-04-22 19:45:00|24072|24067|24134|24118|24134|24125|24069|24062|37158
1745351400000|2025-04-22 19:50:00|24133|24115|24136|24119|24153|24149|24060|24054|47196
1745351700000|2025-04-22 19:55:00|24138|24117|24095|24091|24146|24144|24086|24077|234517
1745352000000|2025-04-22 20:00:00|24097|24096|24150|23800|24242|24096|23974|23800|47468
1745352300000|2025-04-22 20:05:00|||||||||478
1745352600000|2025-04-22 20:10:00|24198|23882|24089|23821|24200|24100|24089|23800|1641
1745352900000|2025-04-22 20:15:00||24050||24050||24050||24050|20
1745353200000|2025-04-22 20:20:00|24145|24058|24145|24050|24145|24058|24145|24050|303
1745353500000|2025-04-22 20:25:00|24099||24145||24145||24099||687
1745353800000|2025-04-22 20:30:00|24125||24125||24125||24125||640
1745354100000|2025-04-22 20:35:00|24145|24065|24100|24080|24145|24080|24100|24050|331
1745354400000|2025-04-22 20:40:00|24145|24084|24145|24080|24145|24084|24145|24080|425
1745354700000|2025-04-22 20:45:00|||||||||38
1745355000000|2025-04-22 20:50:00|||||||||67
1745355300000|2025-04-22 20:55:00|24143||24143||24143||24143||127
1745355600000|2025-04-22 21:00:00|||||||||15
1745355900000|2025-04-22 21:05:00|||||||||5
1745356200000|2025-04-22 21:10:00|||||||||1
1745356500000|2025-04-22 21:15:00|24150|24109|24200|24080|24200|24109|24150|24080|357
1745356800000|2025-04-22 21:20:00|24150|24110|24287|24143|24287|24143|24150|24080|193
1745357100000|2025-04-22 21:25:00|24320|24157|24320|24201|24320|24221|24320|24143|1295
1745357400000|2025-04-22 21:30:00|24460|24212|24460|24201|24460|24400|24448|24201|596
1745357700000|2025-04-22 21:35:00|||||||||3
1745358000000|2025-04-22 21:40:00|24449||24449||24449||24449||24
1745358300000|2025-04-22 21:45:00|24440|24220|24449|24300|24449|24400|24416|24220|686
1745358600000|2025-04-22 21:50:00|24440||24440||24440||24440||119
1745358900000|2025-04-22 21:55:00|||||||||13
1745359200000|2025-04-22 22:00:00|24449|24310|24449|24300|24449|24311|24449|24300|324
1745359500000|2025-04-22 22:05:00|24400|24310|24400|24320|24400|24320|24400|24310|63
1745359800000|2025-04-22 22:10:00||24335||24335||24335||24335|52
1745360100000|2025-04-22 22:15:00|||||||||79
1745360400000|2025-04-22 22:20:00||24320||24360||24360||24320|131
1745360700000|2025-04-22 22:25:00|||||||||5
1745361000000|2025-04-22 22:30:00|||||||||46
1745361300000|2025-04-22 22:35:00||24335||24335||24335||24335|27
1745361600000|2025-04-22 22:40:00||24310||24300||24310||24300|255
1745361900000|2025-04-22 22:45:00|||||||||26
1745362200000|2025-04-22 22:50:00||24310||24315||24315||24310|30
1745362500000|2025-04-22 22:55:00||24310||24325||24325||24310|33
1745362800000|2025-04-22 23:00:00||24310||24360||24360||24310|638
1745363100000|2025-04-22 23:05:00|||||||||41
1745363400000|2025-04-22 23:10:00|24419|24300|24419|24375|24419|24375|24419|24300|394
1745363700000|2025-04-22 23:15:00||24300||24300||24395||24300|253
1745364000000|2025-04-22 23:20:00||24310||24380||24380||24300|306
1745364300000|2025-04-22 23:25:00||24300||24300||24300||24300|313
1745364600000|2025-04-22 23:30:00|24400||24400||24400||24400||196
1745364900000|2025-04-22 23:35:00|||||||||204
1745365200000|2025-04-22 23:40:00|||||||||11
1745365500000|2025-04-22 23:45:00|||||||||30
1745365800000|2025-04-22 23:50:00|||||||||41
1745366100000|2025-04-22 23:55:00||24311||24374||24374||24311|87
1745395200000|2025-04-23 08:00:00|24550|24264|24520|24350|24740|24410|24520|24264|236
1745395500000|2025-04-23 08:05:00|24712|24360|24520|24350|24740|24400|24520|24300|18
1745395800000|2025-04-23 08:10:00|24732|24360|24520|24345|24740|24370|24420|24300|511
1745396100000|2025-04-23 08:15:00||24340||24375||24375||24300|64
1745396400000|2025-04-23 08:20:00|24712|24360|24530|24395|24740|24395|24520|24360|190
1745396700000|2025-04-23 08:25:00|24520||24540||24732||24479||26
1745397000000|2025-04-23 08:30:00|24530||24530||24740||24510||86
1745397300000|2025-04-23 08:35:00|24520|24389|24520|24400|24740|24400|24520|24389|24
1745397600000|2025-04-23 08:40:00|24712|24410|24540|24450|24740|24450|24520|24400|9
1745397900000|2025-04-23 08:45:00|24732||24530||24740||24530||3
1745398200000|2025-04-23 08:50:00|24740||24540||24740||24530||34
1745398500000|2025-04-23 08:55:00|24732||24530||24740||24530||188
1745398800000|2025-04-23 09:00:00|24740|24460|24550|24450|24740|24460|24530|24450|42
1745399100000|2025-04-23 09:05:00|24740|24460|24550|24490|24740|24490|24540|24450|2
1745399400000|2025-04-23 09:10:00|24740|24500|24610|24494|24753|24550|24550|24494|635
1745399700000|2025-04-23 09:15:00|24584|24500|24620|24510|24753|24520|24542|24494|261
1745400000000|2025-04-23 09:20:00|24753|24494|24630|24500|24753|24520|24586|24494|241
1745400300000|2025-04-23 09:25:00|24620|24494|24617|24500|24620|24500|24600|24494|22
1745400600000|2025-04-23 09:30:00|24613|24494|24611|24494|24630|24500|24582|24494|132
1745400900000|2025-04-23 09:35:00|24610||24604||24620||24600||110
1745401200000|2025-04-23 09:40:00|24620|24345|24580|24450|24620|24460|24514|24345|340
1745401500000|2025-04-23 09:45:00||24345||24440||24460||24345|1
1745401800000|2025-04-23 09:50:00|24577|24345|24580|24440|24580|24440|24577|24345|5
1745402100000|2025-04-23 09:55:00||24345||24440||24440||24345|2
1745402400000|2025-04-23 10:00:00|24570|24345|24580|24440|24580|24460|24570|24345|46
1745402700000|2025-04-23 10:05:00|24549|24450|24590|24430|24600|24460|24529|24219|73
1745403000000|2025-04-23 10:10:00|24580|24228|24590|24460|24600|24480|24580|24219|2
1745403300000|2025-04-23 10:15:00|24600|24470|24600|24400|24600|24480|24580|24219|120
1745403600000|2025-04-23 10:20:00|24580|24440|24600|24470|24753|24480|24580|24219|10
1745403900000|2025-04-23 10:25:00|24753|24480|24600|24480|24753|24490|24590|24219|187
1745404200000|2025-04-23 10:30:00||24440||24470||24497||24219|862
1745404500000|2025-04-23 10:35:00||24345||24470||24494||24258|639
1745404800000|2025-04-23 10:40:00|24630|24480|24660|24480|24753|24579|24630|24278|222
1745405100000|2025-04-23 10:45:00|24753|24440|24640|24480|24753|24543|24640|24219|77
1745405400000|2025-04-23 10:50:00|24753|24500|24720|24530|24753|24540|24559|24219|199
1745405700000|2025-04-23 10:55:00|24753|24545|24730|24490|24753|24556|24599|24219|107
1745406000000|2025-04-23 11:00:00|24600|24536|24630|24500|24700|24580|24532|24405|1738
1745406300000|2025-04-23 11:05:00|24650|24510|24650|24500|24650|24510|24630|24500|145
1745406600000|2025-04-23 11:10:00|24630|24510|24660|24510|24700|24530|24630|24500|15
1745406900000|2025-04-23 11:15:00|24700|24500|24660|24500|24700|24520|24650|24500|71
1745407200000|2025-04-23 11:20:00|24633|24510|24740|24525|24753|24661|24633|24500|1669
1745407500000|2025-04-23 11:25:00|24730|24530|24740|24530|24753|24540|24627|24525|64
1745407800000|2025-04-23 11:30:00|24750|24525|24750|24530|24750|24550|24730|24525|27
1745408100000|2025-04-23 11:35:00|24740|24525|24640|24525|24750|24541|24629|24525|45
1745408400000|2025-04-23 11:40:00||24530||24575||24575||24525|8
1745408700000|2025-04-23 11:45:00|24632||24640||24640||24632||35
1745409000000|2025-04-23 11:50:00|24635|24550|24640|24530|24640|24550|24629|24525|265
1745409300000|2025-04-23 11:55:00|24622|24540|24640|24540|24640|24600|24622|24525|296
1745409600000|2025-04-23 12:00:00|24595|24550|24600|24550|24640|24550|24595|24525|2210
1745409900000|2025-04-23 12:05:00|||||||||132
1745410200000|2025-04-23 12:10:00|24630||24600||24630||24600||103
1745410500000|2025-04-23 12:15:00|24630|24551|24640|24551|24640|24600|24630|24551|238
1745410800000|2025-04-23 12:20:00|||||||||352
1745411100000|2025-04-23 12:25:00||24552||24582||24582||24551|132
1745411400000|2025-04-23 12:30:00||24560||24594||24620||24550|931
1745411700000|2025-04-23 12:35:00|24670|24580|24670|24580|24750|24580|24670|24550|201
1745412000000|2025-04-23 12:40:00|24750|24550|24670|24580|24753|24580|24670|24550|173
1745412300000|2025-04-23 12:45:00|24753|24570|24750|24580|24753|24645|24662|24570|542
1745412600000|2025-04-23 12:50:00|24740|24581|24655|24571|24753|24600|24655|24570|144
1745412900000|2025-04-23 12:55:00||24580||24600||24600||24570|187
1745413200000|2025-04-23 13:00:00|24680|24630|24694|24600|24694|24634|24600|24570|1978
1745413500000|2025-04-23 13:05:00|24691|24570|24694|24550|24694|24570|24591|24550|1004
1745413800000|2025-04-23 13:10:00|24670|24570|24600|24570|24694|24580|24600|24570|59
1745414100000|2025-04-23 13:15:00|24630|24589|24680|24570|24694|24589|24630|24570|525
1745414400000|2025-04-23 13:20:00|24582|24550|24694|24550|24694|24572|24582|24550|2382
1745414700000|2025-04-23 13:25:00|24646|24525|24680|24513|24694|24525|24590|24500|202
1745415000000|2025-04-23 13:30:00|24635|24580|24742|24683|24800|24763|24635|24513|168838
1745415300000|2025-04-23 13:35:00|24743|24692|24768|24708|24900|24866|24674|24629|163387
1745415600000|2025-04-23 13:40:00|24757|24709|24786|24747|24892|24841|24723|24687|44123
1745415900000|2025-04-23 13:45:00|24782|24733|24859|24828|24862|24849|24764|24718|21641
1745416200000|2025-04-23 13:50:00|24865|24823|24785|24754|24894|24873|24775|24736|16313
1745416500000|2025-04-23 13:55:00|24788|24755|24841|24811|24844|24827|24746|24726|13539
1745416800000|2025-04-23 14:00:00|24845|24817|24787|24762|24941|24914|24765|24739|41482
1745417100000|2025-04-23 14:05:00|24788|24775|24818|24800|24826|24804|24761|24731|10820
1745417400000|2025-04-23 14:10:00|24819|24795|24773|24750|24851|24825|24773|24750|39233
1745417700000|2025-04-23 14:15:00|24769|24743|24650|24630|24769|24743|24615|24595|33086
1745418000000|2025-04-23 14:20:00|24651|24634|24710|24678|24717|24684|24585|24566|36324
1745418300000|2025-04-23 14:25:00|24707|24679|24747|24712|24769|24741|24703|24678|19739
1745418600000|2025-04-23 14:30:00|24746|24719|24849|24826|24855|24826|24734|24712|15356
1745418900000|2025-04-23 14:35:00|24855|24840|24812|24796|24882|24858|24799|24769|46424
1745419200000|2025-04-23 14:40:00|24809|24795|24800|24785|24812|24795|24759|24728|19030
1745419500000|2025-04-23 14:45:00|24801|24793|24763|24750|24821|24794|24758|24750|25191
1745419800000|2025-04-23 14:50:00|24757|24749|24754|24735|24773|24754|24745|24727|10731
1745420100000|2025-04-23 14:55:00|24753|24731|24722|24710|24760|24740|24700|24693|13392
1745420400000|2025-04-23 15:00:00|24723|24708|24744|24708|24745|24716|24634|24608|42280
1745420700000|2025-04-23 15:05:00|24741|24712|24743|24727|24792|24773|24729|24712|46625
1745421000000|2025-04-23 15:10:00|24742|24728|24752|24735|24753|24738|24701|24682|33903
1745421300000|2025-04-23 15:15:00|24753|24736|24718|24686|24753|24749|24714|24682|27713
1745421600000|2025-04-23 15:20:00|24714|24687|24639|24615|24714|24693|24596|24556|44725
1745421900000|2025-04-23 15:25:00|24632|24601|24586|24562|24647|24630|24534|24517|13276
1745422200000|2025-04-23 15:30:00|24584|24563|24590|24571|24636|24600|24548|24523|14417
1745422500000|2025-04-23 15:35:00|24591|24579|24602|24584|24606|24587|24550|24542|24407
1745422800000|2025-04-23 15:40:00|24606|24585|24548|24537|24621|24601|24536|24527|15645
1745423100000|2025-04-23 15:45:00|24554|24543|24468|24451|24554|24543|24454|24441|24541
1745423400000|2025-04-23 15:50:00|24472|24442|24457|24437|24497|24479|24407|24400|32519
1745423700000|2025-04-23 15:55:00|24454|24438|24534|24512|24565|24543|24454|24438|28506
1745424000000|2025-04-23 16:00:00|24537|24520|24497|24479|24541|24526|24468|24442|28174
1745424300000|2025-04-23 16:05:00|24501|24480|24457|24436|24507|24491|24451|24434|16995
1745424600000|2025-04-23 16:10:00|24456|24439|24467|24443|24490|24467|24443|24419|6352
1745424900000|2025-04-23 16:15:00|24459|24442|24397|24381|24459|24442|24397|24378|9397
1745425200000|2025-04-23 16:20:00|24396|24383|24384|24370|24403|24387|24377|24365|28046
1745425500000|2025-04-23 16:25:00|24385|24376|24476|24457|24477|24457|24375|24365|28523
1745425800000|2025-04-23 16:30:00|24458|24451|24532|24500|24532|24517|24455|24440|39125
1745426100000|2025-04-23 16:35:00|24529|24498|24566|24543|24571|24545|24524|24498|8151
1745426400000|2025-04-23 16:40:00|24561|24542|24520|24492|24564|24544|24520|24492|11105
1745426700000|2025-04-23 16:45:00|24519|24495|24460|24436|24530|24511|24456|24435|6569
1745427000000|2025-04-23 16:50:00|24457|24433|24493|24472|24512|24476|24455|24426|4577
1745427300000|2025-04-23 16:55:00|24502|24468|24561|24545|24562|24545|24502|24468|5868
1745427600000|2025-04-23 17:00:00|24560|24546|24562|24549|24581|24556|24508|24469|22357
1745427900000|2025-04-23 17:05:00|24550|24547|24548|24533|24567|24556|24540|24530|14801
1745428200000|2025-04-23 17:10:00|24553|24535|24560|24540|24567|24551|24535|24523|15983
1745428500000|2025-04-23 17:15:00|24559|24541|24562|24540|24568|24556|24555|24538|12056
1745428800000|2025-04-23 17:20:00|24560|24537|24550|24524|24563|24552|24536|24514|8821
1745429100000|2025-04-23 17:25:00|24548|24523|24507|24492|24574|24560|24507|24492|9681
1745429400000|2025-04-23 17:30:00|24508|24494|24486|24463|24536|24519|24470|24453|14934
1745429700000|2025-04-23 17:35:00|24485|24454|24424|24400|24485|24471|24417|24396|9159
1745430000000|2025-04-23 17:40:00|24429|24401|24442|24421|24443|24430|24409|24391|16882
1745430300000|2025-04-23 17:45:00|24438|24407|24418|24394|24438|24418|24411|24389|22144
1745430600000|2025-04-23 17:50:00|24419|24393|24474|24453|24474|24454|24401|24380|20692
1745430900000|2025-04-23 17:55:00|24473|24454|24466|24448|24511|24490|24466|24448|19327
1745431200000|2025-04-23 18:00:00|24460|24439|24474|24439|24490|24463|24423|24400|27268
1745431500000|2025-04-23 18:05:00|24476|24438|24456|24432|24480|24446|24438|24411|12308
1745431800000|2025-04-23 18:10:00|24445|24430|24489|24461|24527|24509|24445|24417|24661
1745432100000|2025-04-23 18:15:00|24491|24470|24483|24463|24520|24496|24473|24454|20577
1745432400000|2025-04-23 18:20:00|24490|24471|24451|24429|24507|24494|24426|24400|26251
1745432700000|2025-04-23 18:25:00|24450|24417|24414|24391|24450|24423|24405|24383|11960
1745433000000|2025-04-23 18:30:00|24423|24392|24445|24429|24482|24454|24417|24392|21112
1745433300000|2025-04-23 18:35:00|24438|24430|24458|24452|24466|24455|24425|24413|38622
1745433600000|2025-04-23 18:40:00|24461|24449|24441|24432|24463|24459|24428|24420|30952
1745433900000|2025-04-23 18:45:00|24442|24425|24481|24465|24494|24476|24426|24420|40590
1745434200000|2025-04-23 18:50:00|24491|24472|24498|24488|24509|24501|24459|24450|39996
1745434500000|2025-04-23 18:55:00|24500|24487|24528|24521|24573|24556|24489|24477|63573
1745434800000|2025-04-23 19:00:00|24527|24520|24452|24437|24562|24544|24438|24435|72243
1745435100000|2025-04-23 19:05:00|24449|24440|24463|24452|24498|24485|24449|24440|18939
1745435400000|2025-04-23 19:10:00|24469|24455|24470|24459|24493|24481|24458|24450|25164
1745435700000|2025-04-23 19:15:00|24469|24463|24432|24409|24484|24472|24415|24401|45070
1745436000000|2025-04-23 19:20:00|24433|24415|24399|24386|24433|24423|24393|24381|31714
1745436300000|2025-04-23 19:25:00|24398|24387|24420|24405|24445|24429|24390|24380|39075
1745436600000|2025-04-23 19:30:00|24429|24416|24440|24429|24483|24466|24414|24405|37947
1745436900000|2025-04-23 19:35:00|24432|24428|24410|24397|24440|24428|24390|24378|45738
1745437200000|2025-04-23 19:40:00|24414|24399|24439|24423|24459|24450|24395|24385|45208
1745437500000|2025-04-23 19:45:00|24438|24426|24488|24471|24491|24486|24413|24404|41062
1745437800000|2025-04-23 19:50:00|24489|24477|24586|24578|24597|24588|24489|24474|129318
1745438100000|2025-04-23 19:55:00|24585|24573|24549|24511|24628|24622|24549|24509|246927
1745438400000|2025-04-23 20:00:00|24540|24512|24614|24570|24666|24600|24521|24378|23604
1745438700000|2025-04-23 20:05:00|24606|24550|25800|25780|26100|26012|24590|24550|96503
1745439000000|2025-04-23 20:10:00|25843|25668|24158|24010|25890|25880|23900|23803|204419
1745439300000|2025-04-23 20:15:00|24121|24057|24000|23949|24408|24352|23738|23700|143107
1745439600000|2025-04-23 20:20:00|23994|23900|23648|23564|24000|23999|23443|23400|112903
1745439900000|2025-04-23 20:25:00|23649|23551|23488|23424|23700|23613|23400|23366|75160
1745440200000|2025-04-23 20:30:00|23489|23426|23325|23250|23513|23500|23276|23232|84478
1745440500000|2025-04-23 20:35:00|23319|23300|23400|23374|23400|23399|23299|23250|36288
1745440800000|2025-04-23 20:40:00|23390|23340|23130|23101|23400|23399|23089|23055|77417
1745441100000|2025-04-23 20:45:00|23100|23100|23220|23202|23240|23220|23055|23025|59777
1745441400000|2025-04-23 20:50:00|23210|23201|23290|23260|23324|23315|23201|23200|61662
1745441700000|2025-04-23 20:55:00|23282|23280|23341|23325|23393|23390|23278|23260|25358
1745442000000|2025-04-23 21:00:00|23349|23321|23363|23315|23393|23390|23297|23250|24145
1745442300000|2025-04-23 21:05:00|23339|23310|23300|23270|23339|23310|23273|23249|18058
1745442600000|2025-04-23 21:10:00|23296|23252|23290|23275|23335|23290|23260|23250|8104
1745442900000|2025-04-23 21:15:00|23296|23270|23300|23285|23300|23290|23264|23250|16729
1745443200000|2025-04-23 21:20:00|23299|23264|23276|23265|23300|23285|23270|23252|8836
1745443500000|2025-04-23 21:25:00|23279|23261|23290|23255|23300|23286|23260|23252|13106
1745443800000|2025-04-23 21:30:00|23280|23250|23230|23178|23290|23250|23207|23178|17459
1745444100000|2025-04-23 21:35:00|23199|23185|23200|23180|23230|23195|23175|23169|11039
1745444400000|2025-04-23 21:40:00|23199|23175|23145|23099|23200|23180|23095|23075|18955
1745444700000|2025-04-23 21:45:00|23150|23084|22930|22915|23150|23084|22889|22867|41175
1745445000000|2025-04-23 21:50:00|22950|22916|23019|22944|23070|23055|22950|22915|20993
1745445300000|2025-04-23 21:55:00|22992|22950|23050|23001|23050|23020|22970|22944|4975
1745445600000|2025-04-23 22:00:00|23049|23010|23080|23055|23100|23080|23040|23001|10925
1745445900000|2025-04-23 22:05:00|23088|23054|23074|23015|23088|23077|23025|23001|7910
1745446200000|2025-04-23 22:10:00|23050|23006|22971|22930|23050|23020|22940|22922|11457
1745446500000|2025-04-23 22:15:00|22950|22925|22926|22900|22950|22940|22888|22870|11368
1745446800000|2025-04-23 22:20:00|22930|22926|22975|22915|23000|22947|22875|22867|20151
1745447100000|2025-04-23 22:25:00|22980|22917|22944|22901|22989|22950|22930|22871|8435
1745447400000|2025-04-23 22:30:00|22950|22910|22995|22970|23000|22975|22950|22910|3036
1745447700000|2025-04-23 22:35:00|22990|22971|22985|22950|22990|22971|22970|22950|2550
1745448000000|2025-04-23 22:40:00|22979|22935|22950|22915|22990|22951|22950|22900|2816
1745448300000|2025-04-23 22:45:00|22954|22910|22977|22926|22977|22942|22954|22910|2120
1745448600000|2025-04-23 22:50:00|22975|22920|22975|22952|22975|22952|22965|22920|676
1745448900000|2025-04-23 22:55:00|22977|22963|22964|22930|22990|22965|22963|22930|2627
1745449200000|2025-04-23 23:00:00|22965|22931|22920|22900|22965|22931|22920|22900|2241
1745449500000|2025-04-23 23:05:00|22944|22910|22944|22918|22944|22934|22925|22900|1982
1745449800000|2025-04-23 23:10:00|22943|22919|22944|22930|22944|22930|22940|22919|1078
1745450100000|2025-04-23 23:15:00|22943|22919|22944|22920|22944|22920|22936|22919|2453
1745450400000|2025-04-23 23:20:00|22935|22921|22935|22921|22935|22935|22935|22921|3104
1745450700000|2025-04-23 23:25:00|||||||||4790
1745451000000|2025-04-23 23:30:00|22921|22918|22935|22901|22944|22920|22918|22900|7087
1745451300000|2025-04-23 23:35:00|22934|22903|22915|22901|22935|22911|22910|22901|2729
1745451600000|2025-04-23 23:40:00|22910|22900|22914|22901|22915|22905|22889|22867|8645
1745451900000|2025-04-23 23:45:00|22915|22885|22903|22885|22935|22907|22900|22885|6702
1745452200000|2025-04-23 23:50:00|22900|22886|22891|22888|22900|22895|22885|22870|6392
1745452500000|2025-04-23 23:55:00|22890|22885|22879|22850|22890|22887|22817|22810|21854
1745481600000|2025-04-24 08:00:00|23151|22704|22660|22600|23151|22800|22633|22600|7573
1745481900000|2025-04-24 08:05:00|22637|22601|22660|22550|22660|22601|22552|22525|1960
1745482200000|2025-04-24 08:10:00|22648|22530|22660|22590|22660|22593|22626|22525|624
1745482500000|2025-04-24 08:15:00|22642|22606|22717|22610|22717|22660|22642|22590|2407
1745482800000|2025-04-24 08:20:00|22650|22600|22717|22636|22717|22636|22650|22590|454
1745483100000|2025-04-24 08:25:00|22670|22630|22717|22640|22717|22657|22670|22590|125
1745483400000|2025-04-24 08:30:00||22590||22640||22684||22590|3454
1745483700000|2025-04-24 08:35:00|22702|22609|22604|22590|22717|22650|22604|22590|3084
1745484000000|2025-04-24 08:40:00|22581|22580|22558|22540|22604|22580|22558|22525|2626
1745484300000|2025-04-24 08:45:00|22572|22550|22582|22530|22717|22550|22552|22525|9695
1745484600000|2025-04-24 08:50:00|22600|22525|22600|22565|22600|22565|22600|22525|665
1745484900000|2025-04-24 08:55:00|22597|22550|22600|22570|22600|22570|22595|22540|786
1745485200000|2025-04-24 09:00:00|22570|22565|22715|22600|22717|22632|22570|22540|1611
1745485500000|2025-04-24 09:05:00|22704|22610|22704|22641|22717|22641|22675|22600|107
1745485800000|2025-04-24 09:10:00|22716|22640|22715|22630|22717|22640|22704|22600|175
1745486100000|2025-04-24 09:15:00|22717|22650|22717|22660|22717|22700|22674|22650|1434
1745486400000|2025-04-24 09:20:00|22710|22650|22717|22650|22717|22650|22710|22650|178
1745486700000|2025-04-24 09:25:00|22715|22653|22717|22630|22717|22653|22706|22600|772
1745487000000|2025-04-24 09:30:00|22700|22600|22717|22621|22717|22621|22668|22600|1112
1745487300000|2025-04-24 09:35:00|22715||22717||22717||22672||539
1745487600000|2025-04-24 09:40:00||22630||22630||22630||22630|40
1745487900000|2025-04-24 09:45:00|22726|22621|22747|22630|22747|22650|22726|22621|557
1745488200000|2025-04-24 09:50:00|22737|22640|22735|22703|22747|22703|22735|22621|181
1745488500000|2025-04-24 09:55:00|22705|22670|22720|22660|22735|22697|22694|22621|829
1745488800000|2025-04-24 10:00:00|22709||22720||22724||22709||407
1745489100000|2025-04-24 10:05:00|22724|22662|22724|22650|22724|22700|22708|22640|587
1745489400000|2025-04-24 10:10:00|22737|22700|22740|22679|22748|22700|22735|22624|176
1745489700000|2025-04-24 10:15:00|22679|22660|22691|22640|22730|22660|22679|22600|1616
1745490000000|2025-04-24 10:20:00|22680|22600|22715|22600|22730|22630|22665|22600|500
1745490300000|2025-04-24 10:25:00|22714|22610|22780|22670|22780|22750|22691|22600|11041
1745490600000|2025-04-24 10:30:00|22764|22660|22789|22714|22789|22730|22764|22643|830
1745490900000|2025-04-24 10:35:00|22798|22700|22844|22762|22885|22781|22798|22630|2297
1745491200000|2025-04-24 10:40:00|22858|22760|22855|22740|22890|22885|22765|22635|13444
1745491500000|2025-04-24 10:45:00|22844|22751|22990|22916|23000|22916|22844|22740|10917
1745491800000|2025-04-24 10:50:00|22959|22930|22916|22889|23000|22930|22879|22850|5010
1745492100000|2025-04-24 10:55:00|22912|22892|22900|22850|22955|22900|22888|22850|4290
1745492400000|2025-04-24 11:00:00|22875|22872|22980|22956|23025|23000|22760|22702|30046
1745492700000|2025-04-24 11:05:00|22976|22960|22930|22858|23017|22975|22887|22855|11134
1745493000000|2025-04-24 11:10:00|22957|22860|22877|22863|22965|22930|22858|22855|6916
1745493300000|2025-04-24 11:15:00|22886|22870|22925|22900|22925|22900|22875|22863|2121
1745493600000|2025-04-24 11:20:00|22938|22901|22900|22890|22938|22910|22867|22855|10542
1745493900000|2025-04-24 11:25:00|22910|22900|22900|22889|22938|22900|22894|22880|6803
1745494200000|2025-04-24 11:30:00|22896|22890|22860|22800|22900|22890|22817|22800|11566
1745494500000|2025-04-24 11:35:00|22856|22784|22899|22827|22900|22827|22800|22784|16968
1745494800000|2025-04-24 11:40:00|22890|22825|22852|22825|22899|22828|22840|22825|2098
1745495100000|2025-04-24 11:45:00|22845|22835|22879|22850|22879|22850|22845|22835|5828
1745495400000|2025-04-24 11:50:00|22870|22844|22833|22820|22879|22844|22817|22800|8611
1745495700000|2025-04-24 11:55:00|22840|22810|22990|22917|22995|22976|22840|22810|9340
1745496000000|2025-04-24 12:00:00|22989|22915|23014|22945|23125|23088|22950|22900|98717
1745496300000|2025-04-24 12:05:00|23005|22952|23000|22965|23005|22980|22923|22902|8856
1745496600000|2025-04-24 12:10:00|22975|22993|23020|23000|23025|23004|22975|22965|9361
1745496900000|2025-04-24 12:15:00|23025|23004|23068|23005|23086|23060|23001|22980|20103
1745497200000|2025-04-24 12:20:00|23067|23006|22998|22940|23070|23032|22960|22940|7177
1745497500000|2025-04-24 12:25:00|22960|22950|22950|22901|23015|22980|22920|22900|7313
1745497800000|2025-04-24 12:30:00|22960|22920|22970|22900|23000|22980|22928|22900|8238
1745498100000|2025-04-24 12:35:00|22950|22906|22970|22938|22970|22938|22900|22850|15937
1745498400000|2025-04-24 12:40:00|22974|22910|23000|22950|23000|22975|22971|22904|4665
1745498700000|2025-04-24 12:45:00|22996|22980|22940|22900|23000|22980|22912|22900|12369
1745499000000|2025-04-24 12:50:00|22930|22905|22943|22900|22950|22922|22900|22850|10580
1745499300000|2025-04-24 12:55:00|22944|22909|22973|22909|22999|22961|22900|22890|15124
1745499600000|2025-04-24 13:00:00|22939|22902|22870|22837|22973|22930|22861|22837|43003
1745499900000|2025-04-24 13:05:00|22879|22835|22940|22860|22940|22866|22850|22828|25211
1745500200000|2025-04-24 13:10:00|22890|22861|22900|22857|22940|22897|22875|22850|4688
1745500500000|2025-04-24 13:15:00|22891|22879|22930|22850|22940|22880|22854|22850|20342
1745500800000|2025-04-24 13:20:00|22940|22875|22980|22936|23000|22985|22861|22837|46547
1745501100000|2025-04-24 13:25:00|22979|22950|23135|22900|23195|23135|22951|22886|56418
1745501400000|2025-04-24 13:30:00|23100|22902|22721|22706|23100|23100|22658|22640|861329
1745501700000|2025-04-24 13:35:00|22726|22713|22579|22560|22798|22763|22538|22518|504423
1745502000000|2025-04-24 13:40:00|22570|22557|22570|22553|22590|22572|22450|22444|522032
1745502300000|2025-04-24 13:45:00|22569|22552|22557|22541|22747|22739|22518|22503|447957
1745502600000|2025-04-24 13:50:00|22568|22542|23011|22984|23026|23015|22551|22537|539505
1745502900000|2025-04-24 13:55:00|23000|22979|22887|22851|23011|23001|22854|22851|264119
1745503200000|2025-04-24 14:00:00|22874|22850|22980|22965|22982|22965|22839|22822|189344
1745503500000|2025-04-24 14:05:00|22982|22974|23112|23093|23138|23130|22977|22965|236068
1745503800000|2025-04-24 14:10:00|23113|23094|23125|23106|23198|23181|23075|23069|197554
1745504100000|2025-04-24 14:15:00|23121|23109|23220|23185|23269|23256|23092|23081|210418
1745504400000|2025-04-24 14:20:00|23219|23183|23218|23201|23234|23218|23134|23120|153126
1745504700000|2025-04-24 14:25:00|23220|23202|23150|23129|23228|23220|23089|23080|143841
1745505000000|2025-04-24 14:30:00|23137|23136|23175|23157|23175|23168|23050|23041|166645
1745505300000|2025-04-24 14:35:00|23158|23156|23190|23178|23215|23200|23149|23130|79842
1745505600000|2025-04-24 14:40:00|23188|23177|23250|23220|23278|23256|23179|23167|104571
1745505900000|2025-04-24 14:45:00|23249|23223|23132|23116|23249|23229|22993|22981|211146
1745506200000|2025-04-24 14:50:00|23120|23109|23109|23088|23146|23126|22998|22982|111511
1745506500000|2025-04-24 14:55:00|23110|23087|23063|23035|23110|23089|23049|23035|55847
1745506800000|2025-04-24 15:00:00|23050|23026|23077|23061|23088|23062|22967|22956|68276
1745507100000|2025-04-24 15:05:00|23079|23062|22975|22958|23092|23080|22954|22950|81782
1745507400000|2025-04-24 15:10:00|22972|22957|22978|22966|23023|23001|22960|22957|89771
1745507700000|2025-04-24 15:15:00|22973|22960|22890|22875|22978|22960|22886|22873|116692
1745508000000|2025-04-24 15:20:00|22892|22873|22876|22854|22900|22892|22834|22820|94330
1745508300000|2025-04-24 15:25:00|22882|22855|22796|22776|22882|22863|22772|22762|90302
1745508600000|2025-04-24 15:30:00|22781|22770|22741|22727|22796|22771|22659|22655|126663
1745508900000|2025-04-24 15:35:00|22726|22726|22705|22685|22747|22734|22685|22680|79646
1745509200000|2025-04-24 15:40:00|22703|22680|22676|22651|22725|22704|22651|22649|50058
1745509500000|2025-04-24 15:45:00|22677|22675|22700|22683|22707|22693|22635|22631|83073
1745509800000|2025-04-24 15:50:00|22699|22693|22766|22747|22775|22755|22655|22653|62536
1745510100000|2025-04-24 15:55:00|22764|22748|22760|22750|22785|22764|22693|22677|61328
1745510400000|2025-04-24 16:00:00|22762|22759|22707|22690|22777|22764|22694|22684|47424
1745510700000|2025-04-24 16:05:00|22709|22691|22692|22669|22709|22691|22660|22659|40429
1745511000000|2025-04-24 16:10:00|22691|22670|22746|22724|22760|22743|22691|22669|40108
1745511300000|2025-04-24 16:15:00|22742|22717|22707|22698|22775|22764|22700|22697|55064
1745511600000|2025-04-24 16:20:00|22706|22701|22680|22657|22716|22705|22642|22635|62631
1745511900000|2025-04-24 16:25:00|22678|22659|22758|22744|22764|22750|22657|22635|67229
1745512200000|2025-04-24 16:30:00|22750|22725|22791|22776|22797|22791|22720|22710|75511
1745512500000|2025-04-24 16:35:00|22790|22783|22810|22800|22843|22830|22785|22770|75960
1745512800000|2025-04-24 16:40:00|22808|22794|22883|22861|22883|22870|22804|22794|67673
1745513100000|2025-04-24 16:45:00|22882|22862|22871|22850|22915|22900|22846|22824|94315
1745513400000|2025-04-24 16:50:00|22860|22851|22920|22904|22934|22907|22812|22800|73923
1745513700000|2025-04-24 16:55:00|22909|22909|22889|22869|22946|22933|22884|22869|62530
1745514000000|2025-04-24 17:00:00|22886|22861|22908|22900|22948|22940|22862|22858|52998
1745514300000|2025-04-24 17:05:00|22911|22904|22897|22884|22959|22951|22897|22884|41614
1745514600000|2025-04-24 17:10:00|22899|22897|22887|22870|22913|22907|22884|22870|31792
1745514900000|2025-04-24 17:15:00|22878|22866|22862|22837|22878|22871|22815|22800|38753
1745515200000|2025-04-24 17:20:00|22852|22828|22813|22792|22852|22836|22792|22786|37504
1745515500000|2025-04-24 17:25:00|22815|22797|22800|22787|22846|22836|22800|22787|26714
1745515800000|2025-04-24 17:30:00|22797|22792|22797|22780|22851|22830|22781|22772|80199
1745516100000|2025-04-24 17:35:00|22793|22781|22791|22774|22797|22786|22759|22750|37369
1745516400000|2025-04-24 17:40:00|22785|22772|22739|22720|22791|22772|22721|22715|46849
1745516700000|2025-04-24 17:45:00|22735|22719|22742|22725|22753|22743|22719|22715|44694
1745517000000|2025-04-24 17:50:00|22738|22728|22758|22748|22770|22762|22728|22725|55821
1745517300000|2025-04-24 17:55:00|22757|22749|22794|22777|22794|22777|22738|22730|24825
1745517600000|2025-04-24 18:00:00|22792|22776|22757|22739|22810|22800|22757|22736|57252
1745517900000|2025-04-24 18:05:00|22755|22738|22811|22797|22815|22799|22755|22738|41864
1745518200000|2025-04-24 18:10:00|22809|22798|22874|22859|22880|22873|22798|22785|32992
1745518500000|2025-04-24 18:15:00|22871|22861|22882|22863|22941|22930|22871|22859|64974
1745518800000|2025-04-24 18:20:00|22865|22862|22853|22842|22882|22862|22829|22815|37973
1745519100000|2025-04-24 18:25:00|22855|22852|22901|22890|22901|22892|22845|22842|46343
1745519400000|2025-04-24 18:30:00|22891|22889|22925|22913|22945|22932|22888|22884|114909
1745519700000|2025-04-24 18:35:00|22914|22912|23033|23013|23033|23023|22913|22911|66983
1745520000000|2025-04-24 18:40:00|23032|23001|23036|23011|23045|23029|23005|23000|45582
1745520300000|2025-04-24 18:45:00|23033|23012|23013|23001|23041|23033|22989|22981|32971
1745520600000|2025-04-24 18:50:00|23015|23009|23035|23021|23049|23045|23011|23001|39605
1745520900000|2025-04-24 18:55:00|23034|23022|23029|23012|23036|23033|23018|23007|30678
1745521200000|2025-04-24 19:00:00|23027|23011|22934|22922|23027|23011|22926|22910|38847
1745521500000|2025-04-24 19:05:00|22936|22933|22939|22926|22962|22956|22924|22913|47077
1745521800000|2025-04-24 19:10:00|22938|22927|22883|22866|22938|22927|22860|22855|52393
1745522100000|2025-04-24 19:15:00|22874|22865|22899|22885|22900|22895|22860|22851|50816
1745522400000|2025-04-24 19:20:00|22898|22888|22827|22816|22928|22921|22814|22801|51069
1745522700000|2025-04-24 19:25:00|22831|22818|22844|22826|22875|22867|22822|22810|59306
1745523000000|2025-04-24 19:30:00|22840|22827|22866|22847|22900|22891|22837|22827|68893
1745523300000|2025-04-24 19:35:00|22857|22843|22940|22921|22950|22934|22848|22833|92985
1745523600000|2025-04-24 19:40:00|22935|22912|22949|22930|22988|22980|22921|22912|53554
1745523900000|2025-04-24 19:45:00|22948|22928|22972|22961|22987|22973|22913|22901|68784
1745524200000|2025-04-24 19:50:00|22979|22950|22982|22978|22993|22985|22901|22900|172069
1745524500000|2025-04-24 19:55:00|22984|22977|22933|22920|22992|22982|22914|22907|390874
1745524800000|2025-04-24 20:00:00|22925|22914|22988|22938|22988|22938|22920|22910|21194
1745525100000|2025-04-24 20:05:00|22986|22940|22988|22931|22988|22940|22940|22910|2776
1745525400000|2025-04-24 20:10:00|22985|22950|22940|22940|22985|22950|22940|22931|1233
1745525700000|2025-04-24 20:15:00|22950|22931|22945|22902|22985|22931|22935|22900|1388
1745526000000|2025-04-24 20:20:00|22948|22905|22940|22905|22948|22905|22925|22905|1908
1745526300000|2025-04-24 20:25:00|22935|22900|22935|22920|22940|22920|22935|22900|1088
1745526600000|2025-04-24 20:30:00|22930|22925|22930|22920|22930|22925|22930|22920|237
1745526900000|2025-04-24 20:35:00|22927|22925|22930|22914|22930|22925|22927|22914|1393
1745527200000|2025-04-24 20:40:00||22920||22925||22925||22914|73
1745527500000|2025-04-24 20:45:00|22929|22900|22925|22900|22930|22915|22925|22900|589
1745527800000|2025-04-24 20:50:00|22927|22920|22927|22900|22927|22920|22927|22900|206
1745528100000|2025-04-24 20:55:00|22925||22920||22925||22920||144
1745528400000|2025-04-24 21:00:00|22925||22915||22925||22915||750
1745528700000|2025-04-24 21:05:00|22910||22915||22915||22910||511
1745529000000|2025-04-24 21:10:00|22924|22910|22922|22900|22925|22910|22922|22900|340
1745529300000|2025-04-24 21:15:00|22915|22902|22922|22902|22922|22902|22915|22902|711
1745529600000|2025-04-24 21:20:00|22911||22922||22922||22911||615
1745529900000|2025-04-24 21:25:00|22925||22920||22925||22920||322
1745530200000|2025-04-24 21:30:00|22925|22900|22925|22900|22925|22900|22919|22900|803
1745530500000|2025-04-24 21:35:00|22923|22902|22925|22902|22925|22902|22923|22902|670
1745530800000|2025-04-24 21:40:00|||||||||166
1745531100000|2025-04-24 21:45:00|22930|22900|22930|22900|22930|22900|22930|22900|484
1745531400000|2025-04-24 21:50:00|||||||||1132
1745531700000|2025-04-24 21:55:00||22910||22910||22910||22910|1211
1745532000000|2025-04-24 22:00:00||22900||22900||22900||22900|213
1745532300000|2025-04-24 22:05:00|||||||||143
1745532600000|2025-04-24 22:10:00|||||||||114
1745532900000|2025-04-24 22:15:00|22920|22915|22928|22900|22930|22915|22917|22900|653
1745533200000|2025-04-24 22:20:00||22910||22910||22910||22910|282
1745533500000|2025-04-24 22:25:00|22930|22925|22930|22910|22930|22925|22930|22910|989
1745533800000|2025-04-24 22:30:00|22931|22915|22931|22915|22931|22930|22931|22915|834
1745534100000|2025-04-24 22:35:00||22910||22910||22910||22910|452
1745534400000|2025-04-24 22:40:00|||||||||345
1745534700000|2025-04-24 22:45:00|||||||||784
1745535000000|2025-04-24 22:50:00|22940|22931|22955|22910|22960|22950|22940|22910|2257
1745535300000|2025-04-24 22:55:00|22960||22960||22960||22945||128
1745535600000|2025-04-24 23:00:00||22911||22911||22911||22911|48
1745535900000|2025-04-24 23:05:00|22953|22928|22952|22928|22953|22928|22952|22928|167
1745536200000|2025-04-24 23:10:00|22951|22933|22952|22933|22952|22933|22951|22933|155
1745536500000|2025-04-24 23:15:00||22940||22942||22942||22940|52
1745536800000|2025-04-24 23:20:00|||||||||135
1745537100000|2025-04-24 23:25:00|22945|22940|22945|22940|22945|22942|22945|22940|200
1745537400000|2025-04-24 23:30:00||22933||22933||22933||22933|1671
1745537700000|2025-04-24 23:35:00||22935||22935||22935||22935|340
1745538000000|2025-04-24 23:40:00|22935|22940|22935|22933|22945|22940|22935|22910|2566
1745538300000|2025-04-24 23:45:00|22945|22934|22935|22933|22945|22934|22935|22933|869
1745538600000|2025-04-24 23:50:00|22945|22915|22935|22910|22945|22915|22935|22910|760
1745538900000|2025-04-24 23:55:00|22945||22935||22945||22935||334
1745568000000|2025-04-25 08:00:00|23246|22850|22980|22920|23246|22946|22961|22850|307
1745568300000|2025-04-25 08:05:00|22972|22900|22972|22910|22972|22910|22972|22900|42
1745568600000|2025-04-25 08:10:00|22941|22900|22970|22920|22972|22920|22938|22900|185
1745568900000|2025-04-25 08:15:00|23000|22910|22960|22910|23000|22910|22960|22910|122
1745569200000|2025-04-25 08:20:00|23000|22933|22950|22910|23000|22933|22950|22910|13
1745569500000|2025-04-25 08:25:00|22934||22960||23000||22934||380
1745569800000|2025-04-25 08:30:00|23000||22970||23000||22946||147
1745570100000|2025-04-25 08:35:00|22960|22900|22960|22900|23000|22900|22924|22890|543
1745570400000|2025-04-25 08:40:00|23000|22890|22960|22900|23000|22900|22960|22890|4
1745570700000|2025-04-25 08:45:00|22950||22940||22950||22940||56
1745571000000|2025-04-25 08:50:00|23000|22911|22950|22911|23000|22911|22950|22911|27
1745571300000|2025-04-25 08:55:00|23000|22906|22960|22911|23000|22911|22960|22906|3
1745571600000|2025-04-25 09:00:00|23000|22915|22960|22911|23000|22915|22950|22911|159
1745571900000|2025-04-25 09:05:00|23000||22970||23000||22970||154
1745572200000|2025-04-25 09:10:00|22951||22970||22970||22951||42
1745572500000|2025-04-25 09:15:00|23000||22970||23000||22970||34
1745572800000|2025-04-25 09:20:00|23000||22980||23000||22980||241
1745573100000|2025-04-25 09:25:00|22970||22970||22970||22970||49
1745573400000|2025-04-25 09:30:00|23000||22970||23000||22957||6
1745573700000|2025-04-25 09:35:00|22948||22948||22948||22948||24
1745574000000|2025-04-25 09:40:00|22945||22943||22945||22943||84
1745574300000|2025-04-25 09:45:00|22933||22926||22933||22926||50
1745574600000|2025-04-25 09:50:00|22925||22923||22925||22923||8
1745574900000|2025-04-25 09:55:00|22920||22950||22950||22920||176
1745575200000|2025-04-25 10:00:00|23000||22960||23000||22960||254
1745575500000|2025-04-25 10:05:00|||||||||44
1745575800000|2025-04-25 10:10:00|22930|22890|22960|22884|23000|22911|22911|22850|1079
1745576100000|2025-04-25 10:15:00|23000|22889|22950|22884|23000|22889|22947|22884|125
1745576400000|2025-04-25 10:20:00|22932|22863|22940|22850|23000|22884|22905|22850|562
1745576700000|2025-04-25 10:25:00|22930||22930||23000||22930||38
1745577000000|2025-04-25 10:30:00|23000|22854|22920|22850|23000|22854|22920|22850|142
1745577300000|2025-04-25 10:35:00|23000|22820|22950|22800|23000|22820|22879|22800|471
1745577600000|2025-04-25 10:40:00|22940||22930||23000||22900||120
1745577900000|2025-04-25 10:45:00|23000|22825|22910|22800|23000|22825|22865|22800|317
1745578200000|2025-04-25 10:50:00|22964|22808|22855|22800|22964|22808|22855|22800|385
1745578500000|2025-04-25 10:55:00|22853|22780|22855|22780|22855|22781|22840|22780|236
1745578800000|2025-04-25 11:00:00|22841|22800|22845|22809|22845|22809|22826|22800|508
1745579100000|2025-04-25 11:05:00|22830|22830|22830|22802|22845|22830|22830|22801|477
1745579400000|2025-04-25 11:10:00|22840|22801|22925|22835|22925|22861|22840|22801|952
1745579700000|2025-04-25 11:15:00|22910|22811|22911|22885|22925|22885|22891|22811|509
1745580000000|2025-04-25 11:20:00||22860||22850||22889||22850|103
1745580300000|2025-04-25 11:25:00||22860||22860||22860||22850|3
1745580600000|2025-04-25 11:30:00|22901|22850|22925|22875|22925|22875|22900|22850|222
1745580900000|2025-04-25 11:35:00|22901|22850|22925|22836|22925|22850|22896|22836|728
1745581200000|2025-04-25 11:40:00|22920|22850|22910|22836|22920|22850|22868|22836|506
1745581500000|2025-04-25 11:45:00|22915|22835|22880|22825|22915|22835|22870|22825|271
1745581800000|2025-04-25 11:50:00|22874||22874||22874||22874||12
1745582100000|2025-04-25 11:55:00|22870||22845||22874||22845||40
1745582400000|2025-04-25 12:00:00|22844|22811|22845|22811|22845|22830|22844|22811|3730
1745582700000|2025-04-25 12:05:00|22880|22800|22850|22801|22885|22801|22850|22800|146
1745583000000|2025-04-25 12:10:00|22820||22844||22850||22820||2047
1745583300000|2025-04-25 12:15:00|22839|22811|22850|22801|22850|22812|22839|22801|32
1745583600000|2025-04-25 12:20:00|22880|22852|22908|22801|22908|22852|22880|22801|1065
1745583900000|2025-04-25 12:25:00|22885||22908||22935||22880||43
1745584200000|2025-04-25 12:30:00|22872||22850||22908||22850||138
1745584500000|2025-04-25 12:35:00|22880||22900||22902||22848||401
1745584800000|2025-04-25 12:40:00|22890|22804|22900|22810|22900|22813|22841|22801|135
1745585100000|2025-04-25 12:45:00|22895|22806|22895|22806|22895|22806|22895|22806|355
1745585400000|2025-04-25 12:50:00||22809||22810||22818||22809|858
1745585700000|2025-04-25 12:55:00|22890|22818|22870|22818|22890|22818|22870|22818|543
1745586000000|2025-04-25 13:00:00|22885|22810|22880|22810|22890|22811|22839|22810|191
1745586300000|2025-04-25 13:05:00|22870|22818|22870|22818|22890|22818|22870|22818|76
1745586600000|2025-04-25 13:10:00|22890|22829|22890|22818|22890|22829|22870|22818|521
1745586900000|2025-04-25 13:15:00|22867|22868|22940|22880|22960|22882|22867|22818|1989
1745587200000|2025-04-25 13:20:00|22924|22860|22946|22840|22946|22940|22914|22818|2016
1745587500000|2025-04-25 13:25:00|22960|22949|22950|22840|22960|22960|22911|22818|2479
1745587800000|2025-04-25 13:30:00|22870|22844|22893|22843|22988|22945|22839|22820|126929
1745588100000|2025-04-25 13:35:00|22894|22844|22800|22776|22928|22917|22781|22765|54969
1745588400000|2025-04-25 13:40:00|22799|22777|22735|22710|22811|22793|22693|22681|74707
1745588700000|2025-04-25 13:45:00|22727|22704|22706|22687|22732|22720|22639|22628|71143
1745589000000|2025-04-25 13:50:00|22713|22688|22829|22811|22871|22829|22671|22669|39392
1745589300000|2025-04-25 13:55:00|22830|22810|22749|22711|22840|22810|22718|22711|28980
1745589600000|2025-04-25 14:00:00|22750|22713|22806|22787|22840|22815|22719|22711|85567
1745589900000|2025-04-25 14:05:00|22803|22789|22880|22858|22899|22882|22779|22758|42524
1745590200000|2025-04-25 14:10:00|22886|22857|22900|22890|22919|22900|22866|22840|46990
1745590500000|2025-04-25 14:15:00|22891|22891|22921|22895|22955|22938|22891|22883|35800
1745590800000|2025-04-25 14:20:00|22920|22896|22870|22849|22921|22900|22775|22763|57794
1745591100000|2025-04-25 14:25:00|22850|22842|22841|22818|22870|22848|22799|22790|29487
1745591400000|2025-04-25 14:30:00|22842|22825|22884|22865|22890|22873|22797|22790|30419
1745591700000|2025-04-25 14:35:00|22885|22868|22867|22846|22907|22899|22838|22816|34296
1745592000000|2025-04-25 14:40:00|22866|22849|22871|22853|22890|22881|22857|22844|21091
1745592300000|2025-04-25 14:45:00|22858|22855|22864|22855|22871|22855|22838|22827|32121
1745592600000|2025-04-25 14:50:00|22865|22847|22858|22846|22876|22864|22841|22825|24290
1745592900000|2025-04-25 14:55:00|22859|22847|22940|22920|22949|22939|22847|22843|34642
1745593200000|2025-04-25 15:00:00|22935|22927|22954|22943|22955|22951|22908|22901|48096
1745593500000|2025-04-25 15:05:00|22953|22941|23020|23001|23038|23010|22943|22934|29501
1745593800000|2025-04-25 15:10:00|23015|22997|22997|22984|23030|23020|22997|22984|27409
1745594100000|2025-04-25 15:15:00|22996|22982|22967|22950|22996|22982|22956|22948|23278
1745594400000|2025-04-25 15:20:00|22965|22951|22961|22944|22965|22958|22944|22937|15620
1745594700000|2025-04-25 15:25:00|22960|22943|22894|22884|22960|22943|22888|22881|40451
1745595000000|2025-04-25 15:30:00|22895|22890|22941|22924|22945|22933|22894|22883|27777
1745595300000|2025-04-25 15:35:00|22929|22923|22894|22874|22941|22923|22884|22873|17023
1745595600000|2025-04-25 15:40:00|22897|22879|22888|22867|22923|22913|22881|22866|19163
1745595900000|2025-04-25 15:45:00|22883|22866|22899|22888|22899|22888|22864|22850|9885
1745596200000|2025-04-25 15:50:00|22900|22889|22905|22893|22913|22903|22890|22879|15704
1745596500000|2025-04-25 15:55:00|22903|22892|22900|22886|22924|22918|22900|22886|15658
1745596800000|2025-04-25 16:00:00|22902|22888|22921|22911|22921|22912|22893|22886|16372
1745597100000|2025-04-25 16:05:00|22920|22908|22960|22949|22960|22955|22920|22906|15936
1745597400000|2025-04-25 16:10:00|22955|22944|22969|22959|22971|22962|22947|22936|18576
1745597700000|2025-04-25 16:15:00|22968|22953|23016|23011|23024|23017|22953|22949|98337
1745598000000|2025-04-25 16:20:00|23021|23013|23098|23093|23098|23093|23017|23013|124414
1745598300000|2025-04-25 16:25:00|23100|23094|23074|23060|23102|23099|23049|23033|47706
1745598600000|2025-04-25 16:30:00|23072|23061|23077|23065|23085|23070|23050|23043|29361
1745598900000|2025-04-25 16:35:00|23066|23061|23067|23050|23082|23076|23052|23040|59852
1745599200000|2025-04-25 16:40:00|23069|23054|23080|23071|23080|23071|23048|23045|15744
1745599500000|2025-04-25 16:45:00|23073|23072|23086|23069|23086|23073|23047|23032|20660
1745599800000|2025-04-25 16:50:00|23079|23068|23125|23114|23125|23116|23070|23056|25949
1745600100000|2025-04-25 16:55:00|23124|23113|23114|23102|23138|23128|23108|23102|31332
1745600400000|2025-04-25 17:00:00|23107|23103|23127|23122|23177|23169|23105|23099|56943
1745600700000|2025-04-25 17:05:00|23141|23131|23134|23126|23153|23144|23129|23126|11584
1745601000000|2025-04-25 17:10:00|23130|23125|23135|23127|23142|23130|23123|23117|25761
1745601300000|2025-04-25 17:15:00|23131|23126|23150|23132|23156|23141|23114|23108|22648
1745601600000|2025-04-25 17:20:00|23156|23133|23206|23193|23210|23201|23156|23133|25222
1745601900000|2025-04-25 17:25:00|23200|23194|23216|23204|23219|23210|23196|23193|22951
1745602200000|2025-04-25 17:30:00|23213|23199|23219|23208|23240|23228|23173|23168|28112
1745602500000|2025-04-25 17:35:00|23220|23218|23170|23148|23235|23221|23152|23143|31647
1745602800000|2025-04-25 17:40:00|23169|23149|23130|23116|23177|23163|23130|23114|26769
1745603100000|2025-04-25 17:45:00|23129|23114|23100|23080|23129|23114|23066|23058|85135
1745603400000|2025-04-25 17:50:00|23099|23085|23048|23042|23100|23085|23043|23033|33232
1745603700000|2025-04-25 17:55:00|23051|23047|23058|23040|23073|23055|23034|23019|23053
1745604000000|2025-04-25 18:00:00|23061|23041|23109|23097|23120|23119|23053|23038|25027
1745604300000|2025-04-25 18:05:00|23108|23095|23125|23110|23125|23111|23097|23094|17932
1745604600000|2025-04-25 18:10:00|23128|23113|23147|23136|23147|23141|23125|23109|16127
1745604900000|2025-04-25 18:15:00|23149|23146|23142|23131|23151|23149|23134|23118|22723
1745605200000|2025-04-25 18:20:00|23137|23129|23134|23122|23142|23132|23121|23110|34836
1745605500000|2025-04-25 18:25:00|23133|23119|23145|23135|23148|23142|23113|23106|82848
1745605800000|2025-04-25 18:30:00|23148|23140|23194|23181|23219|23211|23145|23140|33600
1745606100000|2025-04-25 18:35:00|23199|23187|23253|23243|23268|23251|23199|23187|35307
1745606400000|2025-04-25 18:40:00|23251|23244|23235|23223|23273|23267|23230|23218|64998
1745606700000|2025-04-25 18:45:00|23234|23222|23234|23220|23246|23235|23220|23216|15254
1745607000000|2025-04-25 18:50:00|23232|23221|23278|23268|23278|23268|23222|23205|17422
1745607300000|2025-04-25 18:55:00|23280|23267|23297|23284|23299|23290|23260|23255|18292
1745607600000|2025-04-25 19:00:00|23295|23287|23326|23318|23348|23330|23279|23275|30667
1745607900000|2025-04-25 19:05:00|23325|23319|23300|23293|23326|23319|23300|23290|26502
1745608200000|2025-04-25 19:10:00|23299|23292|23273|23262|23299|23292|23263|23255|16847
1745608500000|2025-04-25 19:15:00|23274|23260|23276|23266|23294|23280|23258|23248|28182
1745608800000|2025-04-25 19:20:00|23275|23263|23280|23272|23299|23291|23262|23260|18500
1745609100000|2025-04-25 19:25:00|23279|23271|23255|23238|23286|23279|23241|23231|25387
1745609400000|2025-04-25 19:30:00|23251|23237|23232|23226|23254|23243|23228|23222|22167
1745609700000|2025-04-25 19:35:00|23229|23223|23234|23226|23255|23250|23211|23204|32526
1745610000000|2025-04-25 19:40:00|23237|23233|23240|23236|23260|23253|23203|23202|45959
1745610300000|2025-04-25 19:45:00|23241|23239|23259|23246|23269|23262|23241|23235|28322
1745610600000|2025-04-25 19:50:00|23264|23247|23288|23282|23299|23295|23255|23242|56714
1745610900000|2025-04-25 19:55:00|23292|23287|23244|23240|23296|23292|23241|23236|249691
1745611200000|2025-04-25 20:00:00|23241|23228|23250|23202|23332|23228|23241|23171|42706
1745611500000|2025-04-25 20:05:00|23272|23201|23250|23010|23272|23202|23240|23010|1370
1745611800000|2025-04-25 20:10:00|23240|23050|23238|23052|23248|23052|23238|23050|135
1745612100000|2025-04-25 20:15:00|23248|23108|23248|23201|23248|23201|23205|23052|331
1745612400000|2025-04-25 20:20:00|23250||23248||23250||23248||42
1745612700000|2025-04-25 20:25:00|23235||23235||23235||23235||55
1745613000000|2025-04-25 20:30:00|23225|23207|23250|23220|23250|23220|23225|23201|3293
1745613300000|2025-04-25 20:35:00||23205||23205||23241||23205|543
1745613600000|2025-04-25 20:40:00||23183||23183||23183||23183|10
1745613900000|2025-04-25 20:45:00||23209||23241||23241||23183|1041
1745614200000|2025-04-25 20:50:00||23183||23183||23241||23183|1723
1745614500000|2025-04-25 20:55:00||23209||23195||23209||23183|1041
1745827200000|2025-04-28 08:00:00|23330|23100|23230|23140|23408|23171|23220|23029|106
1745827500000|2025-04-28 08:05:00|23250|23060|23240|23150|23250|23150|23230|23060|17
1745827800000|2025-04-28 08:10:00|23250|23060|23250|23140|23250|23150|23230|23029|10
1745828100000|2025-04-28 08:15:00|23240|23150|23230|23150|23250|23150|23220|23029|12
1745828400000|2025-04-28 08:20:00|23220|23060|23230|23140|23250|23150|23220|23029|0
1745828700000|2025-04-28 08:25:00|23250|23150|23220|23120|23250|23150|23220|23029|1
1745829000000|2025-04-28 08:30:00|23250|23029|23230|23140|23250|23150|23230|23029|11
1745829300000|2025-04-28 08:35:00|23250|23150|23240|23150|23250|23150|23220|23029|16
1745829600000|2025-04-28 08:40:00|23230|23060|23250|23150|23250|23150|23230|23029|7
1745829900000|2025-04-28 08:45:00|23240|23029|23230|23140|23250|23160|23230|23029|2
1745830200000|2025-04-28 08:50:00|23250|23150|23230|23150|23250|23160|23230|23029|12
1745830500000|2025-04-28 08:55:00|23250|23100|23230|23150|23250|23170|23230|23029|60
1745830800000|2025-04-28 09:00:00|23250|23060|23240|23150|23250|23160|23230|23029|21
1745831100000|2025-04-28 09:05:00|23250|23160|23240|23150|23250|23160|23240|23060|0
1745831400000|2025-04-28 09:10:00|23250|23060|23230|23150|23250|23160|23230|23060|3
1745831700000|2025-04-28 09:15:00|23250|23160|23250|23150|23250|23160|23240|23060|1
1745832000000|2025-04-28 09:20:00||23160||23140||23174||23060|19
1745832300000|2025-04-28 09:25:00||23160||23160||23160||23029|12
1745832600000|2025-04-28 09:30:00||23060||23150||23180||23029|23
1745832900000|2025-04-28 09:35:00|23240|23160|23240|23160|23250|23160|23230|23029|6
1745833200000|2025-04-28 09:40:00|23230|23060|23250|23160|23250|23160|23230|23029|1
1745833500000|2025-04-28 09:45:00|23240|23060|23250|23150|23250|23170|23240|23029|10
1745833800000|2025-04-28 09:50:00|23240|23160|23250|23150|23250|23180|23240|23060|12
1745834100000|2025-04-28 09:55:00|23240|23160|23250|23170|23250|23180|23240|23029|109
1745834400000|2025-04-28 10:00:00|23240|23060|23250|23150|23350|23170|23240|23029|40
1745834700000|2025-04-28 10:05:00|23260|23060|23250|23150|23350|23160|23230|23029|21
1745835000000|2025-04-28 10:10:00|23240|23029|23250|23150|23350|23160|23230|23029|1
1745835300000|2025-04-28 10:15:00|23260|23029|23240|23150|23350|23150|23230|23029|54
1745835600000|2025-04-28 10:20:00|23350|23060|23260|23150|23350|23150|23230|23060|1
1745835900000|2025-04-28 10:25:00|23240|23060|23250|23140|23350|23150|23230|23029|21
1745836200000|2025-04-28 10:30:00|23240|23060|23250|23150|23350|23150|23220|23029|11
1745836500000|2025-04-28 10:35:00|23240|23060|23230|23150|23260|23150|23230|23029|1
1745836800000|2025-04-28 10:40:00|23259|23060|23240|23150|23350|23150|23230|23029|0
1745837100000|2025-04-28 10:45:00|23230|23060|23240|23150|23260|23150|23230|23060|0
1745837400000|2025-04-28 10:50:00|23230|23060|23230|23130|23259|23150|23230|23060|42
1745837700000|2025-04-28 10:55:00|23220|23060|23230|23130|23260|23140|23220|23060|2
1745838000000|2025-04-28 11:00:00|23259|23140|23220|23140|23259|23150|23200|23060|255
1745838300000|2025-04-28 11:05:00|23259|23060|23220|23130|23259|23130|23220|23060|2
1745838600000|2025-04-28 11:10:00|23259|23140|23220|23130|23259|23140|23220|23050|8
1745838900000|2025-04-28 11:15:00|23259|23060|23230|23140|23259|23140|23230|23050|1
1745839200000|2025-04-28 11:20:00|23220|23060|23240|23165|23259|23165|23210|23060|23
1745839500000|2025-04-28 11:25:00|23230||23229||23248||23220||12
1745839800000|2025-04-28 11:30:00|23250|23184|23260|23165|23300|23185|23250|23165|937
1745840100000|2025-04-28 11:35:00|23259|23170|23264|23165|23300|23170|23250|23165|20
1745840400000|2025-04-28 11:40:00||23170||23170||23185||23165|5
1745840700000|2025-04-28 11:45:00|23260|23165|23264|23180|23264|23190|23260|23165|27
1745841000000|2025-04-28 11:50:00||23165||23190||23190||23165|1
1745841300000|2025-04-28 11:55:00|23260|23189|23260|23191|23264|23218|23260|23181|26
1745841600000|2025-04-28 12:00:00|23264|23189|23250|23199|23264|23200|23250|23189|765
1745841900000|2025-04-28 12:05:00|23245|23200|23250|23181|23250|23209|23234|23181|774
1745842200000|2025-04-28 12:10:00||23182||23181||23185||23181|47
1745842500000|2025-04-28 12:15:00||23182||23189||23189||23181|36
1745842800000|2025-04-28 12:20:00||23181||23189||23189||23180|153
1745843100000|2025-04-28 12:25:00|23240|23180|23240|23190|23240|23199|23240|23180|280
1745843400000|2025-04-28 12:30:00|23250|23180|23304|23230|23350|23270|23250|23180|1371
1745843700000|2025-04-28 12:35:00|23330|23191|23274|23251|23350|23251|23274|23165|656
1745844000000|2025-04-28 12:40:00|23300|23250|23299|23200|23350|23251|23294|23180|1987
1745844300000|2025-04-28 12:45:00|23297|23201|23297|23250|23297|23250|23297|23180|373
1745844600000|2025-04-28 12:50:00|23294|23251|23289|23251|23294|23251|23289|23251|1593
1745844900000|2025-04-28 12:55:00|23294||23310||23350||23294||126
1745845200000|2025-04-28 13:00:00|23350||23281||23350||23260||1760
1745845500000|2025-04-28 13:05:00|23280||23280||23280||23280||236
1745845800000|2025-04-28 13:10:00|23281|23255|23280|23261|23281|23261|23276|23251|400
1745846100000|2025-04-28 13:15:00|23281|23275|23290|23261|23290|23275|23280|23261|1280
1745846400000|2025-04-28 13:20:00|23300|23251|23350|23275|23350|23300|23300|23251|1021
1745846700000|2025-04-28 13:25:00||23250||23250||23250||23250|372
1745847000000|2025-04-28 13:30:00|23286|23275|23481|23430|23534|23501|23276|23241|123875
1745847300000|2025-04-28 13:35:00|23492|23433|23535|23502|23577|23549|23429|23400|36004
1745847600000|2025-04-28 13:40:00|23543|23507|23578|23534|23600|23572|23540|23502|37482
1745847900000|2025-04-28 13:45:00|23568|23533|23561|23516|23600|23572|23512|23470|40407
1745848200000|2025-04-28 13:50:00|23559|23524|23485|23454|23559|23524|23464|23450|31416
1745848500000|2025-04-28 13:55:00|23480|23451|23348|23320|23498|23481|23338|23317|22552
1745848800000|2025-04-28 14:00:00|23346|23321|23372|23345|23381|23362|23298|23287|22132
1745849100000|2025-04-28 14:05:00|23373|23347|23329|23299|23373|23357|23297|23278|18050
1745849400000|2025-04-28 14:10:00|23330|23309|23344|23318|23347|23320|23284|23262|22218
1745849700000|2025-04-28 14:15:00|23336|23322|23316|23291|23344|23330|23299|23277|18259
1745850000000|2025-04-28 14:20:00|23317|23292|23375|23343|23375|23353|23315|23292|50714
1745850300000|2025-04-28 14:25:00|23366|23345|23284|23261|23375|23350|23278|23251|49655
1745850600000|2025-04-28 14:30:00|23288|23265|23256|23235|23288|23272|23229|23204|18609
1745850900000|2025-04-28 14:35:00|23262|23237|23296|23276|23318|23289|23251|23235|21528
1745851200000|2025-04-28 14:40:00|23295|23290|23320|23291|23320|23306|23263|23250|12567
1745851500000|2025-04-28 14:45:00|23322|23298|23344|23330|23350|23330|23319|23298|9946
1745851800000|2025-04-28 14:50:00|23341|23334|23312|23293|23350|23335|23300|23290|15036
1745852100000|2025-04-28 14:55:00|23313|23295|23283|23271|23322|23306|23282|23271|12092
1745852400000|2025-04-28 15:00:00|23294|23277|23286|23270|23300|23287|23273|23266|15715
1745852700000|2025-04-28 15:05:00|23289|23281|23251|23230|23300|23281|23237|23225|16272
1745853000000|2025-04-28 15:10:00|23256|23235|23315|23293|23319|23306|23250|23235|4925
1745853300000|2025-04-28 15:15:00|23319|23291|23315|23292|23319|23296|23285|23277|11264
1745853600000|2025-04-28 15:20:00|23314|23293|23329|23310|23338|23312|23301|23291|17948
1745853900000|2025-04-28 15:25:00|23328|23304|23302|23277|23331|23325|23277|23267|18329
1745854200000|2025-04-28 15:30:00|23296|23283|23300|23286|23341|23324|23296|23283|10622
1745854500000|2025-04-28 15:35:00|23298|23284|23359|23335|23363|23336|23298|23279|7678
1745854800000|2025-04-28 15:40:00|23355|23343|23344|23331|23384|23363|23344|23331|5105
1745855100000|2025-04-28 15:45:00|23355|23332|23355|23340|23364|23343|23349|23332|7000
1745855400000|2025-04-28 15:50:00|23354|23343|23364|23347|23394|23373|23343|23333|11565
1745855700000|2025-04-28 15:55:00|23362|23346|23332|23328|23368|23351|23332|23322|6548
1745856000000|2025-04-28 16:00:00|23328|23323|23300|23288|23332|23323|23297|23283|6994
1745856300000|2025-04-28 16:05:00|23299|23283|23278|23261|23303|23285|23262|23257|11269
1745856600000|2025-04-28 16:10:00|23277|23260|23288|23275|23289|23275|23265|23258|9650
1745856900000|2025-04-28 16:15:00|23293|23276|23310|23299|23335|23319|23293|23276|6261
1745857200000|2025-04-28 16:20:00|23303|23297|23306|23286|23310|23297|23289|23270|6675
1745857500000|2025-04-28 16:25:00|23305|23280|23288|23269|23305|23281|23278|23264|5551
1745857800000|2025-04-28 16:30:00|23285|23270|23298|23275|23321|23302|23285|23270|9413
1745858100000|2025-04-28 16:35:00|23304|23276|23336|23312|23336|23313|23300|23275|8023
1745858400000|2025-04-28 16:40:00|23334|23320|23325|23311|23336|23330|23314|23298|8775
1745858700000|2025-04-28 16:45:00|23326|23312|23352|23342|23354|23342|23325|23312|6042
1745859000000|2025-04-28 16:50:00|23342|23341|23313|23296|23352|23341|23296|23286|5037
1745859300000|2025-04-28 16:55:00|23296|23291|23312|23292|23313|23292|23285|23273|7994
1745859600000|2025-04-28 17:00:00|23305|23293|23343|23318|23355|23329|23305|23293|14230
1745859900000|2025-04-28 17:05:00|23341|23319|23317|23306|23343|23331|23315|23306|17439
1745860200000|2025-04-28 17:10:00|23315|23302|23305|23291|23318|23304|23297|23287|5174
1745860500000|2025-04-28 17:15:00|23304|23288|23323|23313|23327|23313|23298|23282|8356
1745860800000|2025-04-28 17:20:00|23331|23314|23319|23307|23335|23320|23314|23307|10388
1745861100000|2025-04-28 17:25:00|23325|23308|23342|23321|23376|23355|23321|23307|12005
1745861400000|2025-04-28 17:30:00|23333|23323|23360|23342|23363|23345|23328|23307|10094
1745861700000|2025-04-28 17:35:00|23367|23345|23408|23393|23408|23393|23362|23345|16007
1745862000000|2025-04-28 17:40:00|23415|23394|23437|23417|23446|23431|23403|23392|13298
1745862300000|2025-04-28 17:45:00|23426|23416|23459|23448|23470|23454|23426|23409|11541
1745862600000|2025-04-28 17:50:00|23461|23449|23481|23463|23491|23480|23461|23449|18087
1745862900000|2025-04-28 17:55:00|23480|23464|23487|23474|23490|23479|23470|23461|6568
1745863200000|2025-04-28 18:00:00|23485|23470|23454|23444|23490|23470|23453|23442|9886
1745863500000|2025-04-28 18:05:00|23453|23451|23474|23458|23485|23467|23453|23451|17229
1745863800000|2025-04-28 18:10:00|23473|23454|23447|23437|23473|23454|23424|23417|7493
1745864100000|2025-04-28 18:15:00|23456|23438|23440|23428|23458|23450|23430|23421|15642
1745864400000|2025-04-28 18:20:00|23439|23429|23492|23479|23499|23484|23430|23426|32098
1745864700000|2025-04-28 18:25:00|23491|23478|23522|23512|23530|23518|23480|23473|22138
1745865000000|2025-04-28 18:30:00|23521|23511|23520|23506|23530|23516|23513|23506|16968
1745865300000|2025-04-28 18:35:00|23523|23509|23525|23510|23537|23523|23514|23502|9434
1745865600000|2025-04-28 18:40:00|23520|23511|23533|23522|23538|23526|23520|23511|8970
1745865900000|2025-04-28 18:45:00|23538|23530|23536|23528|23566|23548|23535|23522|15398
1745866200000|2025-04-28 18:50:00|23540|23527|23545|23536|23554|23542|23538|23523|6176
1745866500000|2025-04-28 18:55:00|23544|23537|23526|23517|23545|23537|23523|23516|14344
1745866800000|2025-04-28 19:00:00|23525|23518|23570|23562|23570|23566|23525|23516|24368
1745867100000|2025-04-28 19:05:00|23569|23560|23584|23577|23594|23591|23555|23546|22392
1745867400000|2025-04-28 19:10:00|23585|23574|23594|23584|23595|23587|23567|23563|37210
1745867700000|2025-04-28 19:15:00|23595|23585|23617|23609|23620|23609|23595|23585|18575
1745868000000|2025-04-28 19:20:00|23620|23610|23630|23619|23647|23640|23617|23610|27367
1745868300000|2025-04-28 19:25:00|23636|23620|23592|23578|23641|23627|23589|23578|16700
1745868600000|2025-04-28 19:30:00|23591|23576|23553|23535|23592|23583|23545|23534|28014
1745868900000|2025-04-28 19:35:00|23552|23534|23555|23545|23591|23572|23523|23504|35645
1745869200000|2025-04-28 19:40:00|23546|23544|23579|23571|23595|23583|23543|23537|22967
1745869500000|2025-04-28 19:45:00|23581|23575|23641|23633|23649|23644|23581|23575|32042
1745869800000|2025-04-28 19:50:00|23650|23634|23623|23618|23669|23657|23615|23613|52045
1745870100000|2025-04-28 19:55:00|23614|23617|23615|23607|23660|23650|23603|23598|191695
1745870400000|2025-04-28 20:00:00|23614|23613|23657|23600|23700|23613|23608|23400|37689
1745870700000|2025-04-28 20:05:00|23655|23415|23657|23480|23657|23480|23618|23400|2953
1745871000000|2025-04-28 20:10:00|23656||23657||23657||23651||72
1745871300000|2025-04-28 20:15:00|23656|23515|23650|23515|23656|23515|23650|23515|84
1745871600000|2025-04-28 20:20:00|||||||||6
1745871900000|2025-04-28 20:25:00|23590||23590||23590||23590||125
1745872200000|2025-04-28 20:30:00|23550|23534|23590|23515|23590|23534|23550|23515|455
1745872500000|2025-04-28 20:35:00||23550||23550||23550||23550|676
1745872800000|2025-04-28 20:40:00||23531||23540||23540||23531|6
1745873100000|2025-04-28 20:45:00||23549||23540||23549||23540|207
1745873400000|2025-04-28 20:50:00|||||||||330
1745874000000|2025-04-28 21:00:00||23541||23541||23541||23541|1
1745874300000|2025-04-28 21:05:00|||||||||5
1745874600000|2025-04-28 21:10:00|||||||||11
1745874900000|2025-04-28 21:15:00|||||||||85
1745875200000|2025-04-28 21:20:00|||||||||209
1745875500000|2025-04-28 21:25:00|||||||||21
1745875800000|2025-04-28 21:30:00|||||||||169
1745876100000|2025-04-28 21:35:00|||||||||26
1745876400000|2025-04-28 21:40:00|||||||||18
1745876700000|2025-04-28 21:45:00|||||||||142
1745877000000|2025-04-28 21:50:00|||||||||9
1745877300000|2025-04-28 21:55:00|||||||||101
1745877600000|2025-04-28 22:00:00|||||||||43
1745877900000|2025-04-28 22:05:00|||||||||14
1745878200000|2025-04-28 22:10:00|||||||||106
1745878800000|2025-04-28 22:20:00|||||||||100
1745879100000|2025-04-28 22:25:00|||||||||9
1745879400000|2025-04-28 22:30:00|||||||||34
1745879700000|2025-04-28 22:35:00|||||||||5
1745880000000|2025-04-28 22:40:00|||||||||87
1745880300000|2025-04-28 22:45:00|||||||||13
1745880600000|2025-04-28 22:50:00|||||||||75
1745880900000|2025-04-28 22:55:00|||||||||73
1745881500000|2025-04-28 23:05:00|23589||23590||23590||23589||61
1745881800000|2025-04-28 23:10:00||23560||23561||23561||23560|3
1745882100000|2025-04-28 23:15:00||23562||23561||23562||23561|82
1745882400000|2025-04-28 23:20:00|||||||||11
1745882700000|2025-04-28 23:25:00|23618|23560|23618|23560|23618|23560|23618|23560|434
1745883000000|2025-04-28 23:30:00|||||||||13
1745883300000|2025-04-28 23:35:00|||||||||142
1745883600000|2025-04-28 23:40:00|||||||||29
1745884200000|2025-04-28 23:50:00|||||||||33
1745884500000|2025-04-28 23:55:00|||||||||57
1745913600000|2025-04-29 08:00:00|23808|23524|23700|23600|23808|23630|23700|23524|14
1745913900000|2025-04-29 08:05:00|23699|23610|23700|23654|23700|23680|23699|23540|35
1745914200000|2025-04-29 08:10:00|23699||23700||23700||23699||1
1745914500000|2025-04-29 08:15:00|23699||23700||23700||23699||3
1745914800000|2025-04-29 08:20:00|||||||||24
1745915100000|2025-04-29 08:25:00|||||||||7
1745915400000|2025-04-29 08:30:00|||||||||1
1745915700000|2025-04-29 08:35:00|||||||||7
1745916000000|2025-04-29 08:40:00|23699||23700||23700||23699||22
1745916300000|2025-04-29 08:45:00|||||||||9
1745916600000|2025-04-29 08:50:00|||||||||4
1745916900000|2025-04-29 08:55:00|||||||||18
1745917800000|2025-04-29 09:10:00|23701|23672|23701|23654|23701|23672|23701|23654|353
1745918100000|2025-04-29 09:15:00|||||||||69
1745918400000|2025-04-29 09:20:00|||||||||40
1745918700000|2025-04-29 09:25:00|||||||||25
1745919000000|2025-04-29 09:30:00|||||||||21
1745919300000|2025-04-29 09:35:00|||||||||44
1745919600000|2025-04-29 09:40:00|||||||||14
1745919900000|2025-04-29 09:45:00|23730|23663|23770|23654|23795|23677|23730|23654|166
1745920200000|2025-04-29 09:50:00|23760|23696|23770|23670|23795|23696|23750|23654|1
1745920500000|2025-04-29 09:55:00|23760|23654|23750|23670|23795|23670|23740|23654|1
1745920800000|2025-04-29 10:00:00|23795|23654|23790|23670|23798|23701|23750|23654|215
1745921100000|2025-04-29 10:05:00|23795|23680|23795|23670|23798|23680|23795|23660|9
1745921400000|2025-04-29 10:10:00|23790|23680|23790|23670|23795|23680|23780|23660|6
1745921700000|2025-04-29 10:15:00|23795|23680|23770|23670|23795|23680|23760|23660|154
1745922000000|2025-04-29 10:20:00|23760|23680|23780|23680|23795|23680|23760|23660|1
1745922300000|2025-04-29 10:25:00|23770|23660|23770|23670|23795|23680|23770|23660|4
1745922600000|2025-04-29 10:30:00|23795|23680|23780|23654|23795|23680|23700|23654|493
1745922900000|2025-04-29 10:35:00|23770||23760||23795||23760||282
1745923200000|2025-04-29 10:40:00|23732||23760||23760||23732||4
1745923500000|2025-04-29 10:45:00|23725|23660|23740|23600|23795|23660|23725|23600|744
1745923800000|2025-04-29 10:50:00|23730||23700||23795||23700||0
1745924100000|2025-04-29 10:55:00|23795||23710||23795||23680||24
1745924400000|2025-04-29 11:00:00|23795|23630|23690|23630|23795|23630|23670|23630|203
1745924700000|2025-04-29 11:05:00|23700|23610|23666|23600|23700|23640|23666|23600|342
1745925000000|2025-04-29 11:10:00|23639|23635|23700|23600|23700|23635|23639|23600|619
1745925300000|2025-04-29 11:15:00|23690|23612|23690|23600|23700|23612|23688|23600|8
1745925600000|2025-04-29 11:20:00|23700|23610|23690|23620|23700|23620|23681|23600|2
1745925900000|2025-04-29 11:25:00|23700||23700||23700||23685||72
1745926200000|2025-04-29 11:30:00|23687||23690||23700||23680||10
1745926500000|2025-04-29 11:35:00|23700||23700||23700||23687||101
1745926800000|2025-04-29 11:40:00|||||||||21
1745927100000|2025-04-29 11:45:00||23688||23620||23688||23620|489
1745927400000|2025-04-29 11:50:00||23630||23620||23630||23620|0
1745927700000|2025-04-29 11:55:00||23630||23620||23630||23620|5
1745928000000|2025-04-29 12:00:00|||||||||1598
1745928300000|2025-04-29 12:05:00||23630||23620||23630||23620|56
1745928600000|2025-04-29 12:10:00||23630||23620||23685||23620|271
1745928900000|2025-04-29 12:15:00||23630||23620||23630||23620|122
1745929200000|2025-04-29 12:20:00||23630||23620||23630||23620|36
1745929500000|2025-04-29 12:25:00|||||||||108
1745929800000|2025-04-29 12:30:00|||||||||22
1745930100000|2025-04-29 12:35:00|23681|23630|23700|23620|23700|23630|23659|23620|570
1745930400000|2025-04-29 12:40:00|23690|23640|23700|23620|23700|23645|23690|23620|135
1745930700000|2025-04-29 12:45:00|23668|23610|23700|23607|23700|23610|23644|23600|843
1745931000000|2025-04-29 12:50:00|23690|23600|23650|23600|23700|23607|23625|23600|221
1745931300000|2025-04-29 12:55:00|23675|23570|23660|23550|23700|23570|23615|23484|260
1745931600000|2025-04-29 13:00:00|23650|23484|23630|23530|23700|23560|23611|23450|607
1745931900000|2025-04-29 13:05:00|23620|23531|23610|23530|23700|23532|23610|23530|152
1745932200000|2025-04-29 13:10:00|23600||23580||23675||23580||280
1745932500000|2025-04-29 13:15:00|23669|23510|23600|23513|23675|23518|23578|23490|218
1745932800000|2025-04-29 13:20:00|23675|23520|23675|23530|23675|23530|23600|23513|62
1745933100000|2025-04-29 13:25:00|23700|23551|23700|23517|23700|23635|23570|23517|702
1745933400000|2025-04-29 13:30:00|23735|23602|23698|23667|23735|23700|23641|23562|72920
1745933700000|2025-04-29 13:35:00|23692|23668|23699|23669|23700|23674|23645|23618|21921
1745934000000|2025-04-29 13:40:00|23700|23673|23752|23726|23775|23756|23700|23673|23146
1745934300000|2025-04-29 13:45:00|23758|23725|23829|23780|23882|23862|23758|23725|48494
1745934600000|2025-04-29 13:50:00|23812|23790|23800|23779|23850|23830|23785|23761|83863
1745934900000|2025-04-29 13:55:00|23799|23775|23850|23813|23850|23837|23776|23774|33215
1745935200000|2025-04-29 14:00:00|23846|23818|23861|23833|23873|23840|23821|23784|38925
1745935500000|2025-04-29 14:05:00|23860|23835|23851|23826|23900|23899|23830|23812|44851
1745935800000|2025-04-29 14:10:00|23850|23818|23863|23842|23871|23851|23831|23817|5939
1745936100000|2025-04-29 14:15:00|23862|23841|23863|23844|23897|23871|23835|23820|29136
1745936400000|2025-04-29 14:20:00|23864|23852|23829|23809|23883|23869|23797|23781|31323
1745936700000|2025-04-29 14:25:00|23820|23810|23790|23775|23831|23813|23760|23740|14137
1745937000000|2025-04-29 14:30:00|23791|23777|23831|23811|23838|23818|23784|23777|23233
1745937300000|2025-04-29 14:35:00|23830|23812|23889|23872|23900|23897|23828|23812|31710
1745937600000|2025-04-29 14:40:00|23890|23874|23891|23868|23925|23900|23875|23865|27782
1745937900000|2025-04-29 14:45:00|23887|23870|23916|23900|23916|23900|23886|23870|19673
1745938200000|2025-04-29 14:50:00|23915|23902|23923|23906|23925|23915|23900|23882|15716
1745938500000|2025-04-29 14:55:00|23925|23907|23932|23913|23937|23930|23921|23907|34272
1745938800000|2025-04-29 15:00:00|23931|23917|23874|23860|23934|23924|23864|23851|19094
1745939100000|2025-04-29 15:05:00|23873|23856|23915|23897|23916|23905|23873|23856|9873
1745939400000|2025-04-29 15:10:00|23916|23898|23906|23888|23921|23908|23900|23887|18347
1745939700000|2025-04-29 15:15:00|23905|23889|23829|23814|23905|23898|23823|23800|28508
1745940000000|2025-04-29 15:20:00|23830|23813|23871|23860|23875|23860|23826|23813|30500
1745940300000|2025-04-29 15:25:00|23872|23858|23904|23884|23907|23900|23871|23845|17983
1745940600000|2025-04-29 15:30:00|23900|23887|23828|23810|23900|23887|23828|23808|14210
1745940900000|2025-04-29 15:35:00|23827|23808|23837|23828|23861|23848|23801|23792|28049
1745941200000|2025-04-29 15:40:00|23842|23833|23900|23884|23906|23884|23840|23828|19154
1745941500000|2025-04-29 15:45:00|23908|23895|23905|23890|23915|23895|23898|23880|9086
1745941800000|2025-04-29 15:50:00|23900|23891|23896|23879|23929|23917|23884|23876|9400
1745942100000|2025-04-29 15:55:00|23895|23876|23871|23856|23895|23881|23866|23850|11395
1745942400000|2025-04-29 16:00:00|23877|23857|23908|23896|23909|23898|23877|23857|6911
1745942700000|2025-04-29 16:05:00|23907|23898|23937|23925|23937|23928|23907|23892|4736
1745943000000|2025-04-29 16:10:00|23935|23927|23926|23912|23937|23927|23926|23912|17223
1745943300000|2025-04-29 16:15:00|23927|23913|23934|23922|23942|23930|23927|23913|11954
1745943600000|2025-04-29 16:20:00|23933|23918|23950|23934|23952|23942|23931|23917|11956
1745943900000|2025-04-29 16:25:00|23948|23935|23972|23960|23976|23964|23948|23934|60946
1745944200000|2025-04-29 16:30:00|23973|23961|23962|23945|23992|23984|23962|23945|26260
1745944500000|2025-04-29 16:35:00|23960|23941|23899|23876|23960|23941|23879|23868|24699
1745944800000|2025-04-29 16:40:00|23898|23885|23906|23897|23923|23910|23898|23885|5344
1745945100000|2025-04-29 16:45:00|23904|23891|23829|23811|23904|23891|23816|23811|16923
1745945400000|2025-04-29 16:50:00|23830|23816|23830|23823|23853|23831|23830|23816|9019
1745945700000|2025-04-29 16:55:00|23831|23822|23828|23814|23834|23823|23799|23790|13873
1745946000000|2025-04-29 17:00:00|23827|23810|23840|23821|23840|23821|23811|23796|6261
1745946300000|2025-04-29 17:05:00|23839|23820|23820|23808|23839|23826|23820|23808|8748
1745946600000|2025-04-29 17:10:00|23819|23810|23834|23814|23834|23814|23813|23798|6312
1745946900000|2025-04-29 17:15:00|23835|23818|23890|23870|23890|23870|23835|23818|5291
1745947200000|2025-04-29 17:20:00|23892|23880|23885|23878|23900|23883|23885|23876|4598
1745947500000|2025-04-29 17:25:00|23884|23876|23894|23872|23895|23876|23876|23860|11920
1745947800000|2025-04-29 17:30:00|23893|23873|23891|23873|23900|23879|23882|23865|24507
1745948100000|2025-04-29 17:35:00|23892|23879|23910|23896|23910|23896|23890|23875|36165
1745948400000|2025-04-29 17:40:00|23917|23909|23926|23911|23941|23920|23917|23896|34235
1745948700000|2025-04-29 17:45:00|23925|23908|23959|23943|23962|23943|23920|23908|11684
1745949000000|2025-04-29 17:50:00|23961|23946|23964|23950|23970|23960|23945|23934|8478
1745949300000|2025-04-29 17:55:00|23968|23951|23974|23960|23983|23976|23956|23950|8342
1745949600000|2025-04-29 18:00:00|23975|23962|23990|23974|23992|23985|23971|23960|14470
1745949900000|2025-04-29 18:05:00|23989|23979|23968|23950|23995|23981|23944|23935|16544
1745950200000|2025-04-29 18:10:00|23967|23951|23964|23948|23975|23957|23951|23940|8969
1745950500000|2025-04-29 18:15:00|23967|23949|23957|23948|23981|23974|23957|23948|12585
1745950800000|2025-04-29 18:20:00|23956|23945|23952|23942|23964|23947|23940|23931|7476
1745951100000|2025-04-29 18:25:00|23953|23940|23946|23939|23963|23951|23935|23932|11543
1745951400000|2025-04-29 18:30:00|23949|23943|23952|23940|23965|23951|23943|23934|12425
1745951700000|2025-04-29 18:35:00|23953|23946|23964|23955|23966|23958|23953|23946|6852
1745952000000|2025-04-29 18:40:00|23963|23956|23961|23949|23964|23956|23942|23940|6812
1745952300000|2025-04-29 18:45:00|23956|23947|23960|23950|23964|23958|23950|23940|7861
1745952600000|2025-04-29 18:50:00|23957|23947|23967|23958|23971|23964|23946|23936|9895
1745952900000|2025-04-29 18:55:00|23963|23956|23957|23946|23975|23967|23948|23943|14640
1745953200000|2025-04-29 19:00:00|23950|23947|23955|23943|23962|23959|23950|23943|11947
1745953500000|2025-04-29 19:05:00|23953|23942|23956|23944|23972|23960|23946|23938|13918
1745953800000|2025-04-29 19:10:00|23959|23945|23974|23958|23989|23971|23957|23945|11141
1745954100000|2025-04-29 19:15:00|23972|23957|23965|23951|23982|23965|23952|23940|23185
1745954400000|2025-04-29 19:20:00|23966|23959|23982|23977|23987|23979|23958|23955|13928
1745954700000|2025-04-29 19:25:00|23985|23978|23981|23969|23995|23979|23958|23952|13386
1745955000000|2025-04-29 19:30:00|23989|23971|23980|23975|23989|23978|23964|23961|18765
1745955300000|2025-04-29 19:35:00|23981|23972|23968|23959|23981|23972|23957|23952|10643
1745955600000|2025-04-29 19:40:00|23967|23956|23951|23946|23968|23959|23935|23928|26661
1745955900000|2025-04-29 19:45:00|23950|23943|23986|23975|23990|23982|23945|23940|33440
1745956200000|2025-04-29 19:50:00|23990|23980|23981|23975|24000|23995|23972|23967|43329
1745956500000|2025-04-29 19:55:00|23978|23974|23936|23931|23990|23984|23924|23918|123585
1745956800000|2025-04-29 20:00:00|23935|23924|24000|23700|24000|23924|23932|23613|14735
1745957100000|2025-04-29 20:05:00|||||||||58
1745957400000|2025-04-29 20:10:00|||||||||64
1745957700000|2025-04-29 20:15:00||23870||23870||23870||23870|9
1745958000000|2025-04-29 20:20:00|||||||||525
1745958300000|2025-04-29 20:25:00|||||||||20
1745958600000|2025-04-29 20:30:00||23900||23900||23900||23900|177
1745958900000|2025-04-29 20:35:00|||||||||8
1745959200000|2025-04-29 20:40:00||23870||23870||23870||23870|82
1745959500000|2025-04-29 20:45:00||23700||23890||23890||23700|27
1745959800000|2025-04-29 20:50:00||23700||23700||23700||23700|4
1745960100000|2025-04-29 20:55:00||23712||23712||23712||23712|1
1745960400000|2025-04-29 21:00:00|||||||||26
1745960700000|2025-04-29 21:05:00|23970|23900|23970|23900|23970|23900|23970|23900|78701
1745961000000|2025-04-29 21:10:00|||||||||37
1745961300000|2025-04-29 21:15:00|||||||||149
1745961600000|2025-04-29 21:20:00|||||||||51
1745961900000|2025-04-29 21:25:00|||||||||14
1745962200000|2025-04-29 21:30:00|||||||||10
1745962500000|2025-04-29 21:35:00|23930||23930||23930||23930||85
1745963100000|2025-04-29 21:45:00|||||||||55
1745963400000|2025-04-29 21:50:00|||||||||12
1745963700000|2025-04-29 21:55:00|||||||||24
1745964000000|2025-04-29 22:00:00||23750||23750||23750||23750|11
1745964300000|2025-04-29 22:05:00|||||||||42
1745965500000|2025-04-29 22:25:00|||||||||36
1745965800000|2025-04-29 22:30:00|||||||||1
1745966100000|2025-04-29 22:35:00||23700||23700||23700||23700|43
1745966400000|2025-04-29 22:40:00|||||||||25
1745966700000|2025-04-29 22:45:00||23750||23700||23750||23700|131
1745967000000|2025-04-29 22:50:00||23725||23725||23725||23725|22
1745967300000|2025-04-29 22:55:00|||||||||5
1745967600000|2025-04-29 23:00:00|||||||||10
1745967900000|2025-04-29 23:05:00|||||||||10
1745968200000|2025-04-29 23:10:00|23920||23920||23920||23800||1172
1745968800000|2025-04-29 23:20:00|||||||||6
1745969100000|2025-04-29 23:25:00|||||||||50
1745969400000|2025-04-29 23:30:00|||||||||5
1745969700000|2025-04-29 23:35:00|23929||23929||23929||23929||97
1745970000000|2025-04-29 23:40:00|||||||||1
1745970300000|2025-04-29 23:45:00|||||||||30
1745970600000|2025-04-29 23:50:00|||||||||144
1745970900000|2025-04-29 23:55:00||23613||23725||23725||23613|5
1746000000000|2025-04-30 08:00:00|24020|23780|23950|23820|24053|23820|23920|23645|9
1746000300000|2025-04-30 08:05:00|23930|23791|23960|23830|24000|23830|23930|23790|4
1746000600000|2025-04-30 08:10:00|23950|23667|23950|23820|24000|23820|23940|23667|0
1746000900000|2025-04-30 08:15:00|24000|23667|23950|23810|24000|23810|23930|23667|8
1746001200000|2025-04-30 08:20:00|23940|23667|23940|23810|24000|23810|23940|23667|1
1746001500000|2025-04-30 08:25:00|24000|23771|23940|23790|24000|23800|23940|23667|121
1746001800000|2025-04-30 08:30:00|23930|23800|23950|23810|24000|23810|23920|23721|0
1746002100000|2025-04-30 08:35:00|24000||23940||24000||23940||0
1746002400000|2025-04-30 08:40:00|24000|23820|23940|23790|24000|23820|23940|23721|0
1746002700000|2025-04-30 08:45:00|24000|23800|23950|23800|24000|23800|23940|23761|0
1746003000000|2025-04-30 08:50:00|23945|23771|23940|23810|23950|23810|23940|23770|10
1746003300000|2025-04-30 08:55:00|23930|23721|23930|23800|24000|23820|23920|23721|8
1746003600000|2025-04-30 09:00:00|24000|23771|23930|23820|24000|23820|23920|23721|1
1746003900000|2025-04-30 09:05:00|23945|23721|23930|23820|24000|23820|23920|23721|0
1746004200000|2025-04-30 09:10:00|23920|23721|23920|23820|24000|23820|23920|23721|0
1746004500000|2025-04-30 09:15:00|24000|23721|23930|23780|24000|23820|23920|23721|25
1746004800000|2025-04-30 09:20:00|23920|23810|23920|23820|24000|23820|23920|23721|0
1746005100000|2025-04-30 09:25:00|24000|23721|23930|23780|24000|23820|23920|23721|1
1746005400000|2025-04-30 09:30:00|24000|23721|23940|23790|24000|23820|23920|23721|0
1746005700000|2025-04-30 09:35:00|23930|23721|23920|23810|24000|23830|23920|23721|0
1746006000000|2025-04-30 09:40:00|24000|23721|23920|23800|24000|23820|23920|23721|3
1746006300000|2025-04-30 09:45:00|24000|23721|23920|23800|24000|23810|23910|23721|0
1746006600000|2025-04-30 09:50:00|23910|23721|23930|23810|24000|23810|23910|23721|16
1746006900000|2025-04-30 09:55:00|23920|23721|23940|23810|24000|23820|23920|23721|0
1746007200000|2025-04-30 10:00:00|23920|23721|23930|23760|24000|23820|23910|23721|0
1746007500000|2025-04-30 10:05:00|23920|23721|23920|23810|24000|23820|23910|23721|0
1746007800000|2025-04-30 10:10:00|24000|23820|23930|23810|24000|23830|23920|23721|2
1746008100000|2025-04-30 10:15:00|24000|23721|23940|23820|24000|23820|23930|23721|0
1746008400000|2025-04-30 10:20:00|24000|23721|23940|23820|24000|23830|23920|23721|2
1746008700000|2025-04-30 10:25:00|23920|23830|23930|23800|24000|23830|23910|23721|10
1746009000000|2025-04-30 10:30:00|23920|23721|23930|23820|24000|23820|23920|23721|0
1746009300000|2025-04-30 10:35:00|23920|23721|23930|23820|24000|23820|23910|23721|6
1746009600000|2025-04-30 10:40:00|23920|23721|23930|23820|24000|23830|23910|23721|0
1746009900000|2025-04-30 10:45:00|23920|23721|23930|23820|24000|23830|23920|23721|34
1746010200000|2025-04-30 10:50:00|23920|23721|23920|23820|24000|23830|23910|23721|1
1746010500000|2025-04-30 10:55:00|24000|23721|23920|23820|24000|23830|23910|23721|1
1746010800000|2025-04-30 11:00:00|23930|23721|23930|23832|23930|23880|23910|23721|158
1746011400000|2025-04-30 11:10:00|||||||||19
1746012000000|2025-04-30 11:20:00|23911||23930||23930||23911||276
1746012300000|2025-04-30 11:25:00||23880||23880||23880||23880|1
1746012600000|2025-04-30 11:30:00|||||||||20
1746012900000|2025-04-30 11:35:00|23916||23930||23930||23916||129
1746013200000|2025-04-30 11:40:00|||||||||1
1746013500000|2025-04-30 11:45:00|||||||||102
1746013800000|2025-04-30 11:50:00|||||||||104
1746014400000|2025-04-30 12:00:00|||||||||360
1746014700000|2025-04-30 12:05:00|||||||||16
1746015000000|2025-04-30 12:10:00|23900|23850|23900|23832|23900|23850|23898|23832|1187
1746015300000|2025-04-30 12:15:00|23855||23900||23900||23855||233
1746015600000|2025-04-30 12:20:00|||||||||14
1746015900000|2025-04-30 12:25:00|23886|23800|23832|23721|23900|23800|23832|23721|533
1746016200000|2025-04-30 12:30:00|23860|23773|23900|23721|23900|23776|23860|23721|10096
1746016500000|2025-04-30 12:35:00|23890|23730|23840|23722|23900|23800|23819|23721|1413
1746016800000|2025-04-30 12:40:00|23800||23790||23890||23750||1417
1746017100000|2025-04-30 12:45:00|23795|23730|23700|23600|23890|23730|23630|23595|5265
1746017400000|2025-04-30 12:50:00|23710|23640|23710|23640|23710|23680|23652|23640|1564
1746017700000|2025-04-30 12:55:00|23678|23650|23675|23640|23678|23650|23675|23640|886
1746018000000|2025-04-30 13:00:00|||||||||692
1746018300000|2025-04-30 13:05:00|||||||||382
1746018600000|2025-04-30 13:10:00|23670|23643|23675|23643|23675|23643|23657|23643|981
1746018900000|2025-04-30 13:15:00|23674|23659|23730|23690|23730|23690|23670|23643|4431
1746019200000|2025-04-30 13:20:00||23660||23650||23660||23650|547
1746019500000|2025-04-30 13:25:00|23680|23643|23787|23604|23800|23643|23680|23600|608
1746019800000|2025-04-30 13:30:00|23725|23670|23644|23600|23725|23670|23593|23556|90796
1746020100000|2025-04-30 13:35:00|23651|23602|23569|23530|23664|23606|23548|23501|20583
1746020400000|2025-04-30 13:40:00|23572|23532|23547|23505|23572|23537|23508|23462|27669
1746020700000|2025-04-30 13:45:00|23546|23500|23562|23539|23567|23545|23512|23485|29498
1746021000000|2025-04-30 13:50:00|23560|23540|23522|23489|23604|23565|23508|23484|29078
1746021300000|2025-04-30 13:55:00|23519|23490|23500|23471|23524|23495|23448|23434|19234
1746021600000|2025-04-30 14:00:00|23507|23474|23500|23470|23576|23513|23490|23453|23034
1746021900000|2025-04-30 14:05:00|23499|23485|23543|23520|23558|23536|23485|23470|12090
1746022200000|2025-04-30 14:10:00|23548|23521|23584|23552|23585|23565|23535|23512|15000
1746022500000|2025-04-30 14:15:00|23581|23553|23604|23568|23604|23581|23549|23528|23790
1746022800000|2025-04-30 14:20:00|23595|23579|23636|23607|23638|23607|23586|23560|8777
1746023100000|2025-04-30 14:25:00|23628|23602|23647|23632|23650|23632|23616|23588|12776
1746023400000|2025-04-30 14:30:00|23646|23631|23661|23636|23664|23657|23624|23596|9895
1746023700000|2025-04-30 14:35:00|23657|23637|23672|23650|23679|23669|23635|23623|16725
1746024000000|2025-04-30 14:40:00|23670|23649|23735|23714|23742|23714|23642|23629|18300
1746024300000|2025-04-30 14:45:00|23731|23708|23754|23733|23755|23733|23712|23692|16483
1746024600000|2025-04-30 14:50:00|23760|23742|23778|23747|23786|23764|23717|23700|26956
1746024900000|2025-04-30 14:55:00|23777|23742|23759|23746|23779|23751|23738|23715|9082
1746025200000|2025-04-30 15:00:00|23768|23747|23781|23761|23792|23779|23761|23747|14236
1746025500000|2025-04-30 15:05:00|23780|23751|23792|23779|23795|23779|23771|23751|6390
1746025800000|2025-04-30 15:10:00|23799|23783|23809|23786|23821|23799|23788|23776|7934
1746026100000|2025-04-30 15:15:00|23800|23775|23822|23804|23837|23809|23793|23775|4352
1746026400000|2025-04-30 15:20:00|23827|23805|23837|23820|23850|23845|23825|23804|6924
1746026700000|2025-04-30 15:25:00|23836|23816|23827|23803|23863|23850|23811|23793|17566
1746027000000|2025-04-30 15:30:00|23823|23797|23844|23826|23850|23835|23806|23789|16060
1746027300000|2025-04-30 15:35:00|23843|23823|23849|23822|23862|23836|23837|23818|15456
1746027600000|2025-04-30 15:40:00|23851|23823|23871|23847|23875|23848|23830|23816|11359
1746027900000|2025-04-30 15:45:00|23866|23848|23854|23844|23871|23849|23847|23833|9618
1746028200000|2025-04-30 15:50:00|23855|23845|23841|23824|23867|23847|23834|23815|6528
1746028500000|2025-04-30 15:55:00|23842|23825|23894|23885|23909|23895|23842|23825|123396
1746028800000|2025-04-30 16:00:00|23888|23886|23875|23853|23908|23888|23838|23830|32806
1746029100000|2025-04-30 16:05:00|23859|23854|23879|23860|23895|23888|23859|23853|21141
1746029400000|2025-04-30 16:10:00|23878|23865|23851|23833|23885|23868|23850|23833|10033
1746029700000|2025-04-30 16:15:00|23846|23835|23923|23908|23937|23926|23846|23835|63763
1746030000000|2025-04-30 16:20:00|23930|23909|23937|23921|23937|23927|23914|23908|35734
1746030300000|2025-04-30 16:25:00|23935|23915|23899|23886|23935|23921|23892|23868|9176
1746030600000|2025-04-30 16:30:00|23887|23885|23892|23872|23898|23885|23868|23852|5679
1746030900000|2025-04-30 16:35:00|23885|23868|23953|23939|23958|23945|23872|23868|11224
1746031200000|2025-04-30 16:40:00|23952|23940|23958|23948|23968|23962|23952|23939|8203
1746031500000|2025-04-30 16:45:00|23957|23946|23960|23941|23980|23974|23955|23940|9482
1746031800000|2025-04-30 16:50:00|23956|23943|23969|23956|23980|23959|23950|23939|7177
1746032100000|2025-04-30 16:55:00|23977|23960|23971|23959|23980|23966|23955|23941|13317
1746032400000|2025-04-30 17:00:00|23970|23962|23985|23970|23993|23986|23970|23962|8319
1746032700000|2025-04-30 17:05:00|23971|23968|23976|23956|23985|23973|23961|23953|13450
1746033000000|2025-04-30 17:10:00|23970|23955|23937|23921|23970|23955|23909|23905|13443
1746033300000|2025-04-30 17:15:00|23941|23922|24022|24008|24025|24016|23941|23922|41680
1746033600000|2025-04-30 17:20:00|24024|24009|24031|24020|24048|24040|24021|24009|13164
1746033900000|2025-04-30 17:25:00|24032|24024|24083|24069|24093|24070|24030|24024|13384
1746034200000|2025-04-30 17:30:00|24081|24061|24126|24108|24126|24117|24070|24061|24193
1746034500000|2025-04-30 17:35:00|24116|24109|24122|24102|24145|24134|24116|24101|23077
1746034800000|2025-04-30 17:40:00|24120|24101|24104|24094|24128|24104|24086|24071|15273
1746035100000|2025-04-30 17:45:00|24103|24095|24074|24054|24104|24095|24065|24053|17801
1746035400000|2025-04-30 17:50:00|24075|24064|24108|24091|24115|24096|24074|24058|9717
1746035700000|2025-04-30 17:55:00|24115|24096|24098|24086|24122|24108|24098|24083|6589
1746036000000|2025-04-30 18:00:00|24097|24085|24114|24097|24116|24097|24069|24062|14058
1746036300000|2025-04-30 18:05:00|24113|24092|24131|24107|24223|24196|24107|24091|20219
1746036600000|2025-04-30 18:10:00|24130|24101|24135|24118|24179|24158|24129|24101|10246
1746036900000|2025-04-30 18:15:00|24147|24119|24149|24119|24164|24152|24138|24118|6317
1746037200000|2025-04-30 18:20:00|24147|24120|24134|24121|24147|24128|24121|24107|4103
1746037500000|2025-04-30 18:25:00|24130|24118|24094|24074|24137|24119|24082|24050|14892
1746037800000|2025-04-30 18:30:00|24093|24065|24079|24060|24100|24091|24079|24060|12552
1746038100000|2025-04-30 18:35:00|24066|24059|24050|24029|24079|24059|24032|24018|22504
1746038400000|2025-04-30 18:40:00|24049|24030|24040|24016|24050|24030|24016|24004|13961
1746038700000|2025-04-30 18:45:00|24046|24017|24092|24074|24098|24079|24034|24016|6205
1746039000000|2025-04-30 18:50:00|24093|24093|24040|24028|24096|24093|24040|24028|24722
1746039300000|2025-04-30 18:55:00|24041|24034|24034|24018|24059|24041|24028|24016|5535
1746039600000|2025-04-30 19:00:00|24037|24019|24062|24051|24070|24053|24033|24019|10060
1746039900000|2025-04-30 19:05:00|24059|24050|24045|24036|24070|24056|24042|24035|8355
1746040200000|2025-04-30 19:10:00|24046|24037|24057|24045|24082|24068|24046|24037|19026
1746040500000|2025-04-30 19:15:00|24059|24049|24052|24042|24083|24067|24052|24042|21741
1746040800000|2025-04-30 19:20:00|24048|24039|24036|24024|24062|24048|24026|24017|20515
1746041100000|2025-04-30 19:25:00|24029|24023|24008|23993|24036|24023|23991|23984|18416
1746041400000|2025-04-30 19:30:00|24005|23998|24013|24005|24024|24016|23993|23977|21727
1746041700000|2025-04-30 19:35:00|24018|24010|24022|24003|24039|24018|23986|23976|16366
1746042000000|2025-04-30 19:40:00|24019|24012|24065|24049|24069|24050|24002|23995|16124
1746042300000|2025-04-30 19:45:00|24064|24051|24125|24107|24125|24115|24063|24051|29744
1746042600000|2025-04-30 19:50:00|24123|24102|24207|24183|24224|24216|24122|24100|80916
1746042900000|2025-04-30 19:55:00|24222|24181|24182|24171|24252|24242|24173|24165|191222
1746043200000|2025-04-30 20:00:00|24183|24165|24300|23800|24300|24177|24159|23573|146895
1746043500000|2025-04-30 20:05:00||24109||24001||24127||24001|652
1746043800000|2025-04-30 20:10:00||24027||24100||24100||24027|44660
1746044100000|2025-04-30 20:15:00|24254||24300||24300||24254||240
1746044400000|2025-04-30 20:20:00|24182|24150|24300|24100|24300|24150|24182|24100|325
1746044700000|2025-04-30 20:25:00|24200|24110|24300|24110|24300|24110|24200|24110|643
1746045000000|2025-04-30 20:30:00|24182|24182|24300|24116|24300|24182|24182|24110|540
1746045300000|2025-04-30 20:35:00|24275|24110|24270|24130|24275|24130|24200|24110|512
1746045600000|2025-04-30 20:40:00|24200|24133|24207|24133|24270|24133|24182|24133|415
1746045900000|2025-04-30 20:45:00|24200||24194||24207||24182||238
1746046200000|2025-04-30 20:50:00|24200|24134|24182|24134|24200|24134|24182|24134|111
1746046500000|2025-04-30 20:55:00|24171|24133|24125|24001|24182|24133|24118|24001|1795
1746046800000|2025-04-30 21:00:00|24100|24026|24100|24001|24100|24026|24091|24001|740
1746047100000|2025-04-30 21:05:00||24011||24012||24012||24001|60
1746047400000|2025-04-30 21:10:00|24029|24030|24200|24095|24200|24100|24029|24012|1940
1746047700000|2025-04-30 21:15:00||24029||24029||24141||24029|378
1746048000000|2025-04-30 21:20:00|||||||||40
1746048300000|2025-04-30 21:25:00||24050||24050||24050||24050|5
1746048600000|2025-04-30 21:30:00|||||||||21
1746048900000|2025-04-30 21:35:00|24165|24070|24200|24050|24200|24070|24165|24050|141
1746049200000|2025-04-30 21:40:00||24061||24050||24061||24050|74
1746049500000|2025-04-30 21:45:00|||||||||56
1746049800000|2025-04-30 21:50:00|24300|24200|24300|24200|24300|24200|24300|24200|443
1746050100000|2025-04-30 21:55:00|24200|24050|24200|24105|24200|24105|24200|24050|255
1746050400000|2025-04-30 22:00:00|24129|23914|24100|24000|24200|24000|24099|23850|883
1746050700000|2025-04-30 22:05:00|24200|24010|24124|24010|24200|24010|24124|24010|205
1746051000000|2025-04-30 22:10:00||24100||24050||24100||24010|1102
1746051300000|2025-04-30 22:15:00|24200|24060|24200|24146|24200|24146|24200|24060|215
1746051600000|2025-04-30 22:20:00|24300||24300||24300||24300||535
1746051900000|2025-04-30 22:25:00|||||||||45
1746052200000|2025-04-30 22:30:00|24250||24300||24300||24250||26
1746052500000|2025-04-30 22:35:00|24250||24300||24300||24182||235
1746052800000|2025-04-30 22:40:00|||||||||149
1746053100000|2025-04-30 22:45:00|||||||||197
1746053400000|2025-04-30 22:50:00|24250|24150|24250|24150|24250|24150|24250|24150|11
1746053700000|2025-04-30 22:55:00|24182||24250||24250||24182||155
1746054000000|2025-04-30 23:00:00|||||||||8
1746054300000|2025-04-30 23:05:00|||||||||4
1746054600000|2025-04-30 23:10:00|24182|24146|24250|24146|24250|24146|24182|24146|175
1746054900000|2025-04-30 23:15:00|24182|24155|24182|24170|24182|24170|24182|24146|2
1746055200000|2025-04-30 23:20:00|||||||||2
1746055800000|2025-04-30 23:30:00|||||||||7
1746056100000|2025-04-30 23:35:00|||||||||21
1746056400000|2025-04-30 23:40:00|||||||||203
1746056700000|2025-04-30 23:45:00|||||||||11
1746057000000|2025-04-30 23:50:00|||||||||29
1746057300000|2025-04-30 23:55:00|24250||24250||24250||24250||338
1746086400000|2025-05-01 08:00:00|26250|22103|24300|24150|26250|24150|24300|22103|223
1746086700000|2025-05-01 08:05:00|||||||||146
1746087000000|2025-05-01 08:10:00|||||||||45
1746087300000|2025-05-01 08:15:00|||||||||5
1746087600000|2025-05-01 08:20:00|||||||||83
1746087900000|2025-05-01 08:25:00|24400||24400||24400||24400||0
1746088200000|2025-05-01 08:30:00|||||||||68
1746088800000|2025-05-01 08:40:00|||||||||3
1746089100000|2025-05-01 08:45:00|||||||||33
1746089400000|2025-05-01 08:50:00|||||||||5
1746090000000|2025-05-01 09:00:00||24200||24200||24200||24200|0
1746090300000|2025-05-01 09:05:00|||||||||18
1746090600000|2025-05-01 09:10:00|||||||||1
1746091200000|2025-05-01 09:20:00||24203||24203||24203||24203|0
1746091500000|2025-05-01 09:25:00||24200||24209||24209||24200|1
1746091800000|2025-05-01 09:30:00||24200||24215||24215||24200|19
1746092100000|2025-05-01 09:35:00||24200||24221||24221||24200|42
1746092400000|2025-05-01 09:40:00||24200||24200||24200||24200|125
1746092700000|2025-05-01 09:45:00|||||||||30
1746093000000|2025-05-01 09:50:00|24500||24500||24500||24500||7
1746093300000|2025-05-01 09:55:00|||||||||17
1746093600000|2025-05-01 10:00:00|||||||||13
1746093900000|2025-05-01 10:05:00||24203||24200||24203||24200|3
1746094500000|2025-05-01 10:15:00|24497|24316|24494|24200|24500|24316|24494|24200|63
1746094800000|2025-05-01 10:20:00|24500||24488||24500||24488||48
1746095100000|2025-05-01 10:25:00|24500||24482||24500||24482||180
1746095400000|2025-05-01 10:30:00|24500||24476||24500||24476||20
1746095700000|2025-05-01 10:35:00|24500|24289|24497|24200|24500|24289|24438|24200|177
1746096000000|2025-05-01 10:40:00|24500||24491||24500||24491||286
1746096300000|2025-05-01 10:45:00|24359|24280|24300|24280|24500|24280|24300|24280|313
1746096600000|2025-05-01 10:50:00|24295|24200|24280|24200|24295|24200|24280|24200|398
1746096900000|2025-05-01 10:55:00|24448||24448||24448||24448||20
1746097200000|2025-05-01 11:00:00|24444|24295|24448|24216|24448|24295|24444|24200|408
1746097500000|2025-05-01 11:05:00|24400|24295|24400|24216|24400|24295|24339|24216|270
1746097800000|2025-05-01 11:10:00|24338||24400||24400||24338||250
1746098100000|2025-05-01 11:15:00|24329||24400||24400||24329||284
1746098400000|2025-05-01 11:20:00|24325|24220|24400|24216|24400|24220|24258|24216|296
1746098700000|2025-05-01 11:25:00||24224||24224||24224||24224|14
1746099000000|2025-05-01 11:30:00||24230||24250||24250||24230|811
1746099300000|2025-05-01 11:35:00|||||||||102
1746099600000|2025-05-01 11:40:00||24253||24255||24255||24253|0
1746099900000|2025-05-01 11:45:00|||||||||1
1746100200000|2025-05-01 11:50:00|24350||24350||24350||24350||45
1746100500000|2025-05-01 11:55:00|24295||24350||24350||24295||9
1746100800000|2025-05-01 12:00:00|24320||24300||24320||24300||2305
1746101100000|2025-05-01 12:05:00|24261|24270|24300|24255|24300|24270|24261|24253|933
1746101400000|2025-05-01 12:10:00||24260||24260||24260||24260|5
1746101700000|2025-05-01 12:15:00||24255||24265||24275||24255|3759
1746102000000|2025-05-01 12:20:00|24288|24255|24300|24255|24300|24255|24287|24255|316
1746102300000|2025-05-01 12:25:00|||||||||4776
1746102600000|2025-05-01 12:30:00|24244|24253|24216|24100|24300|24253|24158|24100|3291
1746102900000|2025-05-01 12:35:00||24150||24160||24160||24100|36
1746103200000|2025-05-01 12:40:00||24100||24100||24200||24100|434
1746103500000|2025-05-01 12:45:00|||||||||80
1746103800000|2025-05-01 12:50:00|24300||24200||24300||24198||178
1746104100000|2025-05-01 12:55:00|24199|24118|24150|24100|24200|24118|24143|24100|206
1746104400000|2025-05-01 13:00:00|24130|24000|24110|24000|24200|24000|24110|24000|1301
1746104700000|2025-05-01 13:05:00|24182|24060|24200|24135|24200|24135|24182|24060|674
1746105000000|2025-05-01 13:10:00|24182|24103|24200|24060|24200|24140|24182|24050|457
1746105300000|2025-05-01 13:15:00|24167|24050|24200|24140|24200|24150|24167|24000|536
1746105600000|2025-05-01 13:20:00|24300|24145|24200|24009|24300|24145|24200|24000|634
1746105900000|2025-05-01 13:25:00|24185|24020|24185|24000|24185|24035|24146|24000|250
1746106200000|2025-05-01 13:30:00|24150|24124|23941|23900|24155|24124|23824|23765|146788
1746106500000|2025-05-01 13:35:00|23938|23896|23904|23861|24024|23969|23851|23850|54470
1746106800000|2025-05-01 13:40:00|23905|23870|23889|23854|23941|23918|23864|23850|27388
1746107100000|2025-05-01 13:45:00|23888|23874|23971|23934|24004|23950|23888|23854|30606
1746107400000|2025-05-01 13:50:00|23968|23946|24054|24025|24060|24036|23967|23940|28154
1746107700000|2025-05-01 13:55:00|24052|24023|23929|23892|24052|24023|23915|23885|58462
1746108000000|2025-05-01 14:00:00|23938|23928|23989|23964|24010|23980|23931|23886|65263
1746108300000|2025-05-01 14:05:00|23997|23967|23986|23966|24052|24035|23965|23932|24055
1746108600000|2025-05-01 14:10:00|23985|23963|24064|24032|24079|24055|23942|23932|50869
1746108900000|2025-05-01 14:15:00|24065|24033|24115|24090|24176|24123|24065|24032|24772
1746109200000|2025-05-01 14:20:00|24114|24089|24218|24185|24243|24185|24101|24087|67392
1746109500000|2025-05-01 14:25:00|24217|24186|24177|24147|24217|24187|24140|24137|47438
1746109800000|2025-05-01 14:30:00|24176|24148|24200|24174|24200|24174|24140|24134|22889
1746110100000|2025-05-01 14:35:00|24193|24167|24231|24198|24243|24205|24186|24150|14920
1746110400000|2025-05-01 14:40:00|24233|24214|24190|24173|24243|24215|24176|24165|13354
1746110700000|2025-05-01 14:45:00|24194|24174|24197|24179|24206|24196|24181|24173|17216
1746111000000|2025-05-01 14:50:00|24198|24180|24196|24171|24210|24198|24174|24160|21352
1746111300000|2025-05-01 14:55:00|24200|24183|24236|24213|24236|24223|24190|24176|15023
1746111600000|2025-05-01 15:00:00|24228|24214|24192|24175|24228|24216|24184|24175|15525
1746111900000|2025-05-01 15:05:00|24193|24183|24223|24201|24223|24209|24183|24172|24487
1746112200000|2025-05-01 15:10:00|24227|24205|24217|24198|24242|24228|24209|24198|13026
1746112500000|2025-05-01 15:15:00|24223|24209|24212|24190|24236|24222|24205|24190|12230
1746112800000|2025-05-01 15:20:00|24205|24189|24188|24173|24205|24189|24178|24167|13327
1746113100000|2025-05-01 15:25:00|24180|24177|24171|24154|24200|24189|24171|24154|11888
1746113400000|2025-05-01 15:30:00|24170|24153|24136|24113|24170|24153|24114|24100|8967
1746113700000|2025-05-01 15:35:00|24137|24116|24118|24105|24155|24129|24118|24105|7352
1746114000000|2025-05-01 15:40:00|24117|24100|24106|24086|24130|24108|24099|24086|7066
1746114300000|2025-05-01 15:45:00|24105|24084|24106|24086|24106|24098|24090|24084|8200
1746114600000|2025-05-01 15:50:00|24100|24087|24115|24096|24129|24112|24100|24085|7954
1746114900000|2025-05-01 15:55:00|24114|24095|24055|24035|24114|24095|24035|24026|13320
1746115200000|2025-05-01 16:00:00|24047|24031|24018|23996|24056|24045|24002|23981|11064
1746115500000|2025-05-01 16:05:00|24019|24001|24053|24039|24053|24049|24017|23998|18356
1746115800000|2025-05-01 16:10:00|24052|24035|24006|23992|24052|24036|24000|23992|11840
1746116100000|2025-05-01 16:15:00|24005|24000|23985|23964|24014|24000|23972|23954|8326
1746116400000|2025-05-01 16:20:00|23984|23961|23954|23938|23985|23962|23947|23936|22175
1746116700000|2025-05-01 16:25:00|23953|23942|23999|23972|24020|23993|23953|23942|22427
1746117000000|2025-05-01 16:30:00|23991|23979|24008|23989|24008|23997|23980|23965|13575
1746117300000|2025-05-01 16:35:00|24007|23990|23999|23978|24011|23998|23989|23976|7366
1746117600000|2025-05-01 16:40:00|23998|23982|23974|23956|23998|23991|23950|23937|11932
1746117900000|2025-05-01 16:45:00|23973|23954|23967|23945|23973|23954|23945|23935|10583
1746118200000|2025-05-01 16:50:00|23966|23946|23974|23950|23990|23978|23960|23936|6501
1746118500000|2025-05-01 16:55:00|23973|23949|23965|23947|23979|23975|23954|23935|8381
1746118800000|2025-05-01 17:00:00|23964|23949|24010|23999|24016|24009|23964|23949|8334
1746119100000|2025-05-01 17:05:00|24016|24000|24023|24004|24038|24019|24005|23974|11226
1746119400000|2025-05-01 17:10:00|24021|24005|23991|23980|24021|24005|23991|23978|9084
1746119700000|2025-05-01 17:15:00|23998|23981|23998|23984|24006|23996|23988|23980|9239
1746120000000|2025-05-01 17:20:00|24006|23985|24000|23988|24012|24006|23993|23984|9569
1746120300000|2025-05-01 17:25:00|24001|23989|23986|23970|24010|24002|23976|23960|16290
1746120600000|2025-05-01 17:30:00|23987|23974|24000|23981|24003|23986|23986|23970|6879
1746120900000|2025-05-01 17:35:00|24001|23987|23986|23967|24001|23990|23985|23967|6042
1746121200000|2025-05-01 17:40:00|23985|23962|23945|23931|23985|23963|23938|23920|11386
1746121500000|2025-05-01 17:45:00|23940|23920|23929|23910|23940|23924|23921|23904|6679
1746121800000|2025-05-01 17:50:00|23930|23911|23941|23923|23955|23938|23930|23910|7929
1746122100000|2025-05-01 17:55:00|23940|23925|23918|23905|23940|23925|23900|23891|9409
1746122400000|2025-05-01 18:00:00|23917|23908|23936|23920|23936|23933|23900|23893|13961
1746122700000|2025-05-01 18:05:00|23937|23925|23947|23932|23967|23950|23936|23920|10848
1746123000000|2025-05-01 18:10:00|23946|23934|23955|23943|23956|23947|23946|23930|8354
1746123300000|2025-05-01 18:15:00|23953|23941|23979|23964|23989|23976|23953|23941|8283
1746123600000|2025-05-01 18:20:00|23978|23962|23949|23927|23978|23962|23946|23923|14158
1746123900000|2025-05-01 18:25:00|23948|23931|23965|23952|23965|23957|23929|23913|10684
1746124200000|2025-05-01 18:30:00|23964|23958|23969|23959|23979|23969|23964|23946|14266
1746124500000|2025-05-01 18:35:00|23968|23958|23974|23963|23975|23969|23956|23940|10662
1746124800000|2025-05-01 18:40:00|23975|23964|23998|23980|24000|23986|23975|23964|8241
1746125100000|2025-05-01 18:45:00|23997|23982|24003|23988|24012|24002|23988|23967|7729
1746125400000|2025-05-01 18:50:00|24000|23989|23982|23962|24004|23990|23970|23961|10228
1746125700000|2025-05-01 18:55:00|23969|23963|23979|23963|23993|23978|23969|23961|5822
1746126000000|2025-05-01 19:00:00|23978|23964|24001|23989|24005|23989|23967|23959|5721
1746126300000|2025-05-01 19:05:00|24008|23991|23993|23975|24015|24001|23986|23970|5745
1746126600000|2025-05-01 19:10:00|23995|23980|24023|24011|24023|24012|23975|23964|10992
1746126900000|2025-05-01 19:15:00|24024|24010|24053|24038|24060|24048|24022|24007|10989
1746127200000|2025-05-01 19:20:00|24054|24039|24091|24076|24103|24091|24054|24039|19103
1746127500000|2025-05-01 19:25:00|24090|24077|24096|24084|24098|24092|24086|24077|9605
1746127800000|2025-05-01 19:30:00|24097|24089|24122|24112|24124|24113|24089|24076|12493
1746128100000|2025-05-01 19:35:00|24121|24108|24088|24084|24123|24110|24087|24084|17054
1746128400000|2025-05-01 19:40:00|24090|24083|24095|24088|24095|24088|24078|24072|19329
1746128700000|2025-05-01 19:45:00|24099|24089|24133|24123|24136|24131|24093|24085|23247
1746129000000|2025-05-01 19:50:00|24132|24121|24083|24073|24136|24134|24058|24055|52120
1746129300000|2025-05-01 19:55:00|24082|24069|23977|23961|24083|24069|23942|23937|271630
1746129600000|2025-05-01 20:00:00|23965|23966|23977|23830|24150|23976|23965|23830|36603
1746129900000|2025-05-01 20:05:00|||||||||51
1746130200000|2025-05-01 20:10:00||23850||23850||23850||23850|573
1746130500000|2025-05-01 20:15:00|||||||||495
1746130800000|2025-05-01 20:20:00|||||||||208
1746131100000|2025-05-01 20:25:00|||||||||133
1746131400000|2025-05-01 20:30:00|24000|23901|23957|23901|24000|23901|23957|23901|2736
1746131700000|2025-05-01 20:35:00|23999|23913|23999|23901|23999|23913|23999|23901|145
1746132000000|2025-05-01 20:40:00|||||||||27
1746132300000|2025-05-01 20:45:00||23911||23901||23911||23901|76
1746132600000|2025-05-01 20:50:00||23913||23901||23914||23901|98
1746132900000|2025-05-01 20:55:00|||||||||84
1746133200000|2025-05-01 21:00:00|||||||||26
1746133500000|2025-05-01 21:05:00|||||||||128
1746133800000|2025-05-01 21:10:00|||||||||63
1746134100000|2025-05-01 21:15:00|||||||||71
1746134400000|2025-05-01 21:20:00||23971||23901||23971||23901|90
1746134700000|2025-05-01 21:25:00|||||||||20
1746135000000|2025-05-01 21:30:00|||||||||3
1746135300000|2025-05-01 21:35:00|||||||||71
1746135600000|2025-05-01 21:40:00|||||||||1
1746135900000|2025-05-01 21:45:00|||||||||6
1746136200000|2025-05-01 21:50:00|||||||||102
1746136500000|2025-05-01 21:55:00|||||||||51
1746136800000|2025-05-01 22:00:00|||||||||22
1746137100000|2025-05-01 22:05:00|||||||||17
1746137400000|2025-05-01 22:10:00|23968||23960||23999||23960||8
1746137700000|2025-05-01 22:15:00|23999||23999||23999||23999||108
1746138000000|2025-05-01 22:20:00|||||||||2
1746138900000|2025-05-01 22:35:00|23998||23999||23999||23979||305
1746139500000|2025-05-01 22:45:00|||||||||35
1746139800000|2025-05-01 22:50:00|||||||||16
1746140100000|2025-05-01 22:55:00|||||||||2
1746140400000|2025-05-01 23:00:00|||||||||39
1746140700000|2025-05-01 23:05:00||23902||23902||23902||23902|81
1746141000000|2025-05-01 23:10:00|||||||||35
1746141300000|2025-05-01 23:15:00|||||||||57
1746141600000|2025-05-01 23:20:00|||||||||114
1746141900000|2025-05-01 23:25:00|||||||||1
1746142500000|2025-05-01 23:35:00|||||||||46
1746142800000|2025-05-01 23:40:00|23989||23989||23989||23989||25
1746143100000|2025-05-01 23:45:00|||||||||102
1746143400000|2025-05-01 23:50:00|||||||||200
1746143700000|2025-05-01 23:55:00|23999||23999||23999||23999||134
1746086400000|2025-05-01 08:00:00|26250|22103|24300|24150|26250|24150|24300|22103|223
1746086700000|2025-05-01 08:05:00|||||||||146
1746087000000|2025-05-01 08:10:00|||||||||45
1746087300000|2025-05-01 08:15:00|||||||||5
1746087600000|2025-05-01 08:20:00|||||||||83
1746087900000|2025-05-01 08:25:00|24400||24400||24400||24400||0
1746088200000|2025-05-01 08:30:00|||||||||68
1746088800000|2025-05-01 08:40:00|||||||||3
1746089100000|2025-05-01 08:45:00|||||||||33
1746089400000|2025-05-01 08:50:00|||||||||5
1746090000000|2025-05-01 09:00:00||24200||24200||24200||24200|0
1746090300000|2025-05-01 09:05:00|||||||||18
1746090600000|2025-05-01 09:10:00|||||||||1
1746091200000|2025-05-01 09:20:00||24203||24203||24203||24203|0
1746091500000|2025-05-01 09:25:00||24200||24209||24209||24200|1
1746091800000|2025-05-01 09:30:00||24200||24215||24215||24200|19
1746092100000|2025-05-01 09:35:00||24200||24221||24221||24200|42
1746092400000|2025-05-01 09:40:00||24200||24200||24200||24200|125
1746092700000|2025-05-01 09:45:00|||||||||30
1746093000000|2025-05-01 09:50:00|24500||24500||24500||24500||7
1746093300000|2025-05-01 09:55:00|||||||||17
1746093600000|2025-05-01 10:00:00|||||||||13
1746093900000|2025-05-01 10:05:00||24203||24200||24203||24200|3
1746094500000|2025-05-01 10:15:00|24497|24316|24494|24200|24500|24316|24494|24200|63
1746094800000|2025-05-01 10:20:00|24500||24488||24500||24488||48
1746095100000|2025-05-01 10:25:00|24500||24482||24500||24482||180
1746095400000|2025-05-01 10:30:00|24500||24476||24500||24476||20
1746095700000|2025-05-01 10:35:00|24500|24289|24497|24200|24500|24289|24438|24200|177
1746096000000|2025-05-01 10:40:00|24500||24491||24500||24491||286
1746096300000|2025-05-01 10:45:00|24359|24280|24300|24280|24500|24280|24300|24280|313
1746096600000|2025-05-01 10:50:00|24295|24200|24280|24200|24295|24200|24280|24200|398
1746096900000|2025-05-01 10:55:00|24448||24448||24448||24448||20
1746097200000|2025-05-01 11:00:00|24444|24295|24448|24216|24448|24295|24444|24200|408
1746097500000|2025-05-01 11:05:00|24400|24295|24400|24216|24400|24295|24339|24216|270
1746097800000|2025-05-01 11:10:00|24338||24400||24400||24338||250
1746098100000|2025-05-01 11:15:00|24329||24400||24400||24329||284
1746098400000|2025-05-01 11:20:00|24325|24220|24400|24216|24400|24220|24258|24216|296
1746098700000|2025-05-01 11:25:00||24224||24224||24224||24224|14
1746099000000|2025-05-01 11:30:00||24230||24250||24250||24230|811
1746099300000|2025-05-01 11:35:00|||||||||102
1746099600000|2025-05-01 11:40:00||24253||24255||24255||24253|0
1746099900000|2025-05-01 11:45:00|||||||||1
1746100200000|2025-05-01 11:50:00|24350||24350||24350||24350||45
1746100500000|2025-05-01 11:55:00|24295||24350||24350||24295||9
1746100800000|2025-05-01 12:00:00|24320||24300||24320||24300||2305
1746101100000|2025-05-01 12:05:00|24261|24270|24300|24255|24300|24270|24261|24253|933
1746101400000|2025-05-01 12:10:00||24260||24260||24260||24260|5
1746101700000|2025-05-01 12:15:00||24255||24265||24275||24255|3759
1746102000000|2025-05-01 12:20:00|24288|24255|24300|24255|24300|24255|24287|24255|316
1746102300000|2025-05-01 12:25:00|||||||||4776
1746102600000|2025-05-01 12:30:00|24244|24253|24216|24100|24300|24253|24158|24100|3291
1746102900000|2025-05-01 12:35:00||24150||24160||24160||24100|36
1746103200000|2025-05-01 12:40:00||24100||24100||24200||24100|434
1746103500000|2025-05-01 12:45:00|||||||||80
1746103800000|2025-05-01 12:50:00|24300||24200||24300||24198||178
1746104100000|2025-05-01 12:55:00|24199|24118|24150|24100|24200|24118|24143|24100|206
1746104400000|2025-05-01 13:00:00|24130|24000|24110|24000|24200|24000|24110|24000|1301
1746104700000|2025-05-01 13:05:00|24182|24060|24200|24135|24200|24135|24182|24060|674
1746105000000|2025-05-01 13:10:00|24182|24103|24200|24060|24200|24140|24182|24050|457
1746105300000|2025-05-01 13:15:00|24167|24050|24200|24140|24200|24150|24167|24000|536
1746105600000|2025-05-01 13:20:00|24300|24145|24200|24009|24300|24145|24200|24000|634
1746105900000|2025-05-01 13:25:00|24185|24020|24185|24000|24185|24035|24146|24000|250
1746106200000|2025-05-01 13:30:00|24150|24124|23941|23900|24155|24124|23824|23765|146788
1746106500000|2025-05-01 13:35:00|23938|23896|23904|23861|24024|23969|23851|23850|54470
1746106800000|2025-05-01 13:40:00|23905|23870|23889|23854|23941|23918|23864|23850|27388
1746107100000|2025-05-01 13:45:00|23888|23874|23971|23934|24004|23950|23888|23854|30606
1746107400000|2025-05-01 13:50:00|23968|23946|24054|24025|24060|24036|23967|23940|28154
1746107700000|2025-05-01 13:55:00|24052|24023|23929|23892|24052|24023|23915|23885|58462
1746108000000|2025-05-01 14:00:00|23938|23928|23989|23964|24010|23980|23931|23886|65263
1746108300000|2025-05-01 14:05:00|23997|23967|23986|23966|24052|24035|23965|23932|24055
1746108600000|2025-05-01 14:10:00|23985|23963|24064|24032|24079|24055|23942|23932|50869
1746108900000|2025-05-01 14:15:00|24065|24033|24115|24090|24176|24123|24065|24032|24772
1746109200000|2025-05-01 14:20:00|24114|24089|24218|24185|24243|24185|24101|24087|67392
1746109500000|2025-05-01 14:25:00|24217|24186|24177|24147|24217|24187|24140|24137|47438
1746109800000|2025-05-01 14:30:00|24176|24148|24200|24174|24200|24174|24140|24134|22889
1746110100000|2025-05-01 14:35:00|24193|24167|24231|24198|24243|24205|24186|24150|14920
1746110400000|2025-05-01 14:40:00|24233|24214|24190|24173|24243|24215|24176|24165|13354
1746110700000|2025-05-01 14:45:00|24194|24174|24197|24179|24206|24196|24181|24173|17216
1746111000000|2025-05-01 14:50:00|24198|24180|24196|24171|24210|24198|24174|24160|21352
1746111300000|2025-05-01 14:55:00|24200|24183|24236|24213|24236|24223|24190|24176|15023
1746111600000|2025-05-01 15:00:00|24228|24214|24192|24175|24228|24216|24184|24175|15525
1746111900000|2025-05-01 15:05:00|24193|24183|24223|24201|24223|24209|24183|24172|24487
1746112200000|2025-05-01 15:10:00|24227|24205|24217|24198|24242|24228|24209|24198|13026
1746112500000|2025-05-01 15:15:00|24223|24209|24212|24190|24236|24222|24205|24190|12230
1746112800000|2025-05-01 15:20:00|24205|24189|24188|24173|24205|24189|24178|24167|13327
1746113100000|2025-05-01 15:25:00|24180|24177|24171|24154|24200|24189|24171|24154|11888
1746113400000|2025-05-01 15:30:00|24170|24153|24136|24113|24170|24153|24114|24100|8967
1746113700000|2025-05-01 15:35:00|24137|24116|24118|24105|24155|24129|24118|24105|7352
1746114000000|2025-05-01 15:40:00|24117|24100|24106|24086|24130|24108|24099|24086|7066
1746114300000|2025-05-01 15:45:00|24105|24084|24106|24086|24106|24098|24090|24084|8200
1746114600000|2025-05-01 15:50:00|24100|24087|24115|24096|24129|24112|24100|24085|7954
1746114900000|2025-05-01 15:55:00|24114|24095|24055|24035|24114|24095|24035|24026|13320
1746115200000|2025-05-01 16:00:00|24047|24031|24018|23996|24056|24045|24002|23981|11064
1746115500000|2025-05-01 16:05:00|24019|24001|24053|24039|24053|24049|24017|23998|18356
1746115800000|2025-05-01 16:10:00|24052|24035|24006|23992|24052|24036|24000|23992|11840
1746116100000|2025-05-01 16:15:00|24005|24000|23985|23964|24014|24000|23972|23954|8326
1746116400000|2025-05-01 16:20:00|23984|23961|23954|23938|23985|23962|23947|23936|22175
1746116700000|2025-05-01 16:25:00|23953|23942|23999|23972|24020|23993|23953|23942|22427
1746117000000|2025-05-01 16:30:00|23991|23979|24008|23989|24008|23997|23980|23965|13575
1746117300000|2025-05-01 16:35:00|24007|23990|23999|23978|24011|23998|23989|23976|7366
1746117600000|2025-05-01 16:40:00|23998|23982|23974|23956|23998|23991|23950|23937|11932
1746117900000|2025-05-01 16:45:00|23973|23954|23967|23945|23973|23954|23945|23935|10583
1746118200000|2025-05-01 16:50:00|23966|23946|23974|23950|23990|23978|23960|23936|6501
1746118500000|2025-05-01 16:55:00|23973|23949|23965|23947|23979|23975|23954|23935|8381
1746118800000|2025-05-01 17:00:00|23964|23949|24010|23999|24016|24009|23964|23949|8334
1746119100000|2025-05-01 17:05:00|24016|24000|24023|24004|24038|24019|24005|23974|11226
1746119400000|2025-05-01 17:10:00|24021|24005|23991|23980|24021|24005|23991|23978|9084
1746119700000|2025-05-01 17:15:00|23998|23981|23998|23984|24006|23996|23988|23980|9239
1746120000000|2025-05-01 17:20:00|24006|23985|24000|23988|24012|24006|23993|23984|9569
1746120300000|2025-05-01 17:25:00|24001|23989|23986|23970|24010|24002|23976|23960|16290
1746120600000|2025-05-01 17:30:00|23987|23974|24000|23981|24003|23986|23986|23970|6879
1746120900000|2025-05-01 17:35:00|24001|23987|23986|23967|24001|23990|23985|23967|6042
1746121200000|2025-05-01 17:40:00|23985|23962|23945|23931|23985|23963|23938|23920|11386
1746121500000|2025-05-01 17:45:00|23940|23920|23929|23910|23940|23924|23921|23904|6679
1746121800000|2025-05-01 17:50:00|23930|23911|23941|23923|23955|23938|23930|23910|7929
1746122100000|2025-05-01 17:55:00|23940|23925|23918|23905|23940|23925|23900|23891|9409
1746122400000|2025-05-01 18:00:00|23917|23908|23936|23920|23936|23933|23900|23893|13961
1746122700000|2025-05-01 18:05:00|23937|23925|23947|23932|23967|23950|23936|23920|10848
1746123000000|2025-05-01 18:10:00|23946|23934|23955|23943|23956|23947|23946|23930|8354
1746123300000|2025-05-01 18:15:00|23953|23941|23979|23964|23989|23976|23953|23941|8283
1746123600000|2025-05-01 18:20:00|23978|23962|23949|23927|23978|23962|23946|23923|14158
1746123900000|2025-05-01 18:25:00|23948|23931|23965|23952|23965|23957|23929|23913|10684
1746124200000|2025-05-01 18:30:00|23964|23958|23969|23959|23979|23969|23964|23946|14266
1746124500000|2025-05-01 18:35:00|23968|23958|23974|23963|23975|23969|23956|23940|10662
1746124800000|2025-05-01 18:40:00|23975|23964|23998|23980|24000|23986|23975|23964|8241
1746125100000|2025-05-01 18:45:00|23997|23982|24003|23988|24012|24002|23988|23967|7729
1746125400000|2025-05-01 18:50:00|24000|23989|23982|23962|24004|23990|23970|23961|10228
1746125700000|2025-05-01 18:55:00|23969|23963|23979|23963|23993|23978|23969|23961|5822
1746126000000|2025-05-01 19:00:00|23978|23964|24001|23989|24005|23989|23967|23959|5721
1746126300000|2025-05-01 19:05:00|24008|23991|23993|23975|24015|24001|23986|23970|5745
1746126600000|2025-05-01 19:10:00|23995|23980|24023|24011|24023|24012|23975|23964|10992
1746126900000|2025-05-01 19:15:00|24024|24010|24053|24038|24060|24048|24022|24007|10989
1746127200000|2025-05-01 19:20:00|24054|24039|24091|24076|24103|24091|24054|24039|19103
1746127500000|2025-05-01 19:25:00|24090|24077|24096|24084|24098|24092|24086|24077|9605
1746127800000|2025-05-01 19:30:00|24097|24089|24122|24112|24124|24113|24089|24076|12493
1746128100000|2025-05-01 19:35:00|24121|24108|24088|24084|24123|24110|24087|24084|17054
1746128400000|2025-05-01 19:40:00|24090|24083|24095|24088|24095|24088|24078|24072|19329
1746128700000|2025-05-01 19:45:00|24099|24089|24133|24123|24136|24131|24093|24085|23247
1746129000000|2025-05-01 19:50:00|24132|24121|24083|24073|24136|24134|24058|24055|52120
1746129300000|2025-05-01 19:55:00|24082|24069|23977|23961|24083|24069|23942|23937|271630
1746129600000|2025-05-01 20:00:00|23965|23966|23977|23830|24150|23976|23965|23830|36603
1746129900000|2025-05-01 20:05:00|||||||||51
1746130200000|2025-05-01 20:10:00||23850||23850||23850||23850|573
1746130500000|2025-05-01 20:15:00|||||||||495
1746130800000|2025-05-01 20:20:00|||||||||208
1746131100000|2025-05-01 20:25:00|||||||||133
1746131400000|2025-05-01 20:30:00|24000|23901|23957|23901|24000|23901|23957|23901|2736
1746131700000|2025-05-01 20:35:00|23999|23913|23999|23901|23999|23913|23999|23901|145
1746132000000|2025-05-01 20:40:00|||||||||27
1746132300000|2025-05-01 20:45:00||23911||23901||23911||23901|76
1746132600000|2025-05-01 20:50:00||23913||23901||23914||23901|98
1746132900000|2025-05-01 20:55:00|||||||||84
1746133200000|2025-05-01 21:00:00|||||||||26
1746133500000|2025-05-01 21:05:00|||||||||128
1746133800000|2025-05-01 21:10:00|||||||||63
1746134100000|2025-05-01 21:15:00|||||||||71
1746134400000|2025-05-01 21:20:00||23971||23901||23971||23901|90
1746134700000|2025-05-01 21:25:00|||||||||20
1746135000000|2025-05-01 21:30:00|||||||||3
1746135300000|2025-05-01 21:35:00|||||||||71
1746135600000|2025-05-01 21:40:00|||||||||1
1746135900000|2025-05-01 21:45:00|||||||||6
1746136200000|2025-05-01 21:50:00|||||||||102
1746136500000|2025-05-01 21:55:00|||||||||51
1746136800000|2025-05-01 22:00:00|||||||||22
1746137100000|2025-05-01 22:05:00|||||||||17
1746137400000|2025-05-01 22:10:00|23968||23960||23999||23960||8
1746137700000|2025-05-01 22:15:00|23999||23999||23999||23999||108
1746138000000|2025-05-01 22:20:00|||||||||2
1746138900000|2025-05-01 22:35:00|23998||23999||23999||23979||305
1746139500000|2025-05-01 22:45:00|||||||||35
1746139800000|2025-05-01 22:50:00|||||||||16
1746140100000|2025-05-01 22:55:00|||||||||2
1746140400000|2025-05-01 23:00:00|||||||||39
1746140700000|2025-05-01 23:05:00||23902||23902||23902||23902|81
1746141000000|2025-05-01 23:10:00|||||||||35
1746141300000|2025-05-01 23:15:00|||||||||57
1746141600000|2025-05-01 23:20:00|||||||||114
1746141900000|2025-05-01 23:25:00|||||||||1
1746142500000|2025-05-01 23:35:00|||||||||46
1746142800000|2025-05-01 23:40:00|23989||23989||23989||23989||25
1746143100000|2025-05-01 23:45:00|||||||||102
1746143400000|2025-05-01 23:50:00|||||||||200
1746143700000|2025-05-01 23:55:00|23999||23999||23999||23999||134
1746172800000|2025-05-02 08:00:00|24290|23960|24200|23980|24290|24013|24170|23733|11
1746173100000|2025-05-02 08:05:00|24190|23789|24190|23960|24200|23970|24130|23733|6
1746173400000|2025-05-02 08:10:00|24180|23970|24160|23970|24200|23980|24130|23733|0
1746173700000|2025-05-02 08:15:00|24200|23980|24150|23950|24200|23980|24140|23733|20
1746174000000|2025-05-02 08:20:00|24140|23733|24200|23980|24200|23980|24140|23733|2
1746174300000|2025-05-02 08:25:00|24170|23789|24130|23970|24200|23990|24130|23733|0
1746174600000|2025-05-02 08:30:00|24200|23779|24170|23960|24400|23990|24140|23733|9
1746174900000|2025-05-02 08:35:00|24371|23779|24210|23980|24400|24000|24180|23779|1
1746175200000|2025-05-02 08:40:00|24400|24000|24210|23990|24400|24000|24210|23733|25
1746175500000|2025-05-02 08:45:00|24400|23799|24210|23990|24400|24000|24190|23733|0
1746175800000|2025-05-02 08:50:00|24200|23799|24210|23980|24400|24000|24190|23779|0
1746176100000|2025-05-02 08:55:00|24200|23779|24400|23733|24400|24000|24190|23733|5
1746176400000|2025-05-02 09:00:00|24240|23970|24200|23970|24400|23990|24170|23733|31
1746176700000|2025-05-02 09:05:00|24190|23779|24200|23970|24400|23980|24190|23733|3
1746177000000|2025-05-02 09:10:00|24391|23779|24220|23980|24391|23990|24220|23733|27
1746177300000|2025-05-02 09:15:00|24200|23990|24200|23980|24200|23990|24200|23733|0
1746177600000|2025-05-02 09:20:00|24170|23779|24200|23970|24200|23990|24160|23769|2
1746177900000|2025-05-02 09:25:00|24170|23779|24170|23980|24200|23990|24170|23779|0
1746178200000|2025-05-02 09:30:00|24200|23769|24190|23980|24200|23990|24170|23733|0
1746178500000|2025-05-02 09:35:00||23789||24000||24000||23733|5
1746178800000|2025-05-02 09:40:00|24100|23789|24100|24050|24200|24050|24090|23733|23
1746179100000|2025-05-02 09:45:00|||||||||5
1746179400000|2025-05-02 09:50:00|24200||24180||24200||24180||1
1746179700000|2025-05-02 09:55:00|24170||24180||24200||24170||19
1746180000000|2025-05-02 10:00:00|24170||24180||24200||24170||0
1746180300000|2025-05-02 10:05:00|24200||24190||24391||24075||600
1746180600000|2025-05-02 10:10:00|24180||24220||24400||24180||36
1746181200000|2025-05-02 10:20:00|24400||24220||24400||24220||7
1746181500000|2025-05-02 10:25:00|24210||24210||24400||24210||0
1746181800000|2025-05-02 10:30:00|24400||24220||24400||24200||58
1746182400000|2025-05-02 10:40:00|24210||24210||24210||24210||0
1746182700000|2025-05-02 10:45:00|24200||24200||24200||24200||0
1746183000000|2025-05-02 10:50:00|24400||24210||24400||24210||0
1746183300000|2025-05-02 10:55:00|24200||24250||24400||24200||0
1746183600000|2025-05-02 11:00:00|24220||24190||24220||24190||80
1746183900000|2025-05-02 11:05:00|24180|24067|24210|24050|24220|24067|24180|24050|93
1746184200000|2025-05-02 11:10:00|24200||24200||24200||24200||0
1746184500000|2025-05-02 11:15:00|24220||24220||24220||24210||10
1746184800000|2025-05-02 11:20:00|24218||24190||24218||24190||1
1746185100000|2025-05-02 11:25:00|24218|24088|24200|24088|24218|24088|24190|24088|16
1746185400000|2025-05-02 11:30:00|24218|24050|24210|24050|24218|24050|24210|24050|274
1746185700000|2025-05-02 11:35:00|24218||24200||24218||24190||13
1746186000000|2025-05-02 11:40:00|24218||24218||24218||24190||55
1746186300000|2025-05-02 11:45:00|24210||24080||24218||24080||46
1746186900000|2025-05-02 11:55:00|||||||||1
1746187200000|2025-05-02 12:00:00|||||||||229
1746187500000|2025-05-02 12:05:00|||||||||46
1746187800000|2025-05-02 12:10:00|24110|24056|24170|24050|24189|24060|24110|24050|489
1746188100000|2025-05-02 12:15:00|24189||24170||24189||24170||50
1746188400000|2025-05-02 12:20:00|24189||24150||24189||24150||1
1746188700000|2025-05-02 12:25:00|24140|24055|24189|24055|24189|24055|24140|24055|56
1746189000000|2025-05-02 12:30:00|24200|24121|24200|24055|24200|24142|24200|24055|692
1746189300000|2025-05-02 12:35:00||24070||24070||24080||24055|232
1746189600000|2025-05-02 12:40:00|24199|24055|24199|24075|24199|24080|24155|24055|240
1746189900000|2025-05-02 12:45:00|24103||24133||24200||24103||242
1746190200000|2025-05-02 12:50:00|24160|24100|24200|24100|24200|24107|24160|24075|942
1746190500000|2025-05-02 12:55:00||24103||24112||24112||24100|302
1746190800000|2025-05-02 13:00:00|24190|24100|24190|24124|24190|24124|24190|24100|127
1746191100000|2025-05-02 13:05:00||24100||24136||24136||24100|84
1746191400000|2025-05-02 13:10:00|24200|24120|24220|24148|24220|24162|24200|24120|1679
1746191700000|2025-05-02 13:15:00||24130||24200||24200||24100|165
1746192000000|2025-05-02 13:20:00|24209|24180|24220|24158|24220|24189|24200|24100|1843
1746192300000|2025-05-02 13:25:00|24225|24191|24369|24134|24369|24311|24225|24075|2727
1746192600000|2025-05-02 13:30:00|24372|24133|24391|24365|24425|24402|24319|24133|85989
1746192900000|2025-05-02 13:35:00|24366|24352|24338|24312|24422|24391|24300|24287|50424
1746193200000|2025-05-02 13:40:00|24360|24313|24355|24329|24375|24352|24290|24254|36022
1746193500000|2025-05-02 13:45:00|24364|24339|24273|24248|24375|24360|24240|24226|32825
1746193800000|2025-05-02 13:50:00|24271|24242|24298|24278|24298|24278|24222|24190|28310
1746194100000|2025-05-02 13:55:00|24294|24277|24252|24210|24300|24277|24232|24200|22015
1746194400000|2025-05-02 14:00:00|24255|24221|24382|24340|24400|24368|24255|24221|20118
1746194700000|2025-05-02 14:05:00|24375|24347|24448|24434|24453|24434|24358|24340|15342
1746195000000|2025-05-02 14:10:00|24442|24436|24490|24477|24490|24477|24409|24382|16799
1746195300000|2025-05-02 14:15:00|24495|24487|24533|24510|24548|24529|24495|24477|46299
1746195600000|2025-05-02 14:20:00|24528|24501|24534|24515|24536|24524|24489|24470|13223
1746195900000|2025-05-02 14:25:00|24536|24517|24563|24543|24582|24548|24518|24497|16841
1746196200000|2025-05-02 14:30:00|24562|24541|24539|24506|24562|24541|24490|24472|24106
1746196500000|2025-05-02 14:35:00|24538|24510|24532|24517|24541|24517|24499|24484|12600
1746196800000|2025-05-02 14:40:00|24535|24514|24505|24489|24541|24514|24498|24481|12475
1746197100000|2025-05-02 14:45:00|24517|24488|24504|24489|24531|24520|24494|24483|6967
1746197400000|2025-05-02 14:50:00|24503|24485|24475|24453|24518|24497|24451|24437|8770
1746197700000|2025-05-02 14:55:00|24478|24455|24474|24452|24494|24463|24444|24429|8142
1746198000000|2025-05-02 15:00:00|24473|24446|24469|24450|24491|24464|24456|24443|5123
1746198300000|2025-05-02 15:05:00|24465|24456|24462|24449|24485|24468|24462|24449|9876
1746198600000|2025-05-02 15:10:00|24450|24443|24479|24466|24479|24466|24439|24426|8612
1746198900000|2025-05-02 15:15:00|24480|24468|24482|24465|24500|24485|24479|24465|5833
1746199200000|2025-05-02 15:20:00|24483|24464|24465|24444|24483|24470|24457|24444|15852
1746199500000|2025-05-02 15:25:00|24463|24446|24416|24400|24463|24446|24416|24400|9548
1746199800000|2025-05-02 15:30:00|24415|24401|24460|24447|24471|24452|24413|24400|17338
1746200100000|2025-05-02 15:35:00|24455|24445|24443|24432|24460|24447|24432|24425|17437
1746200400000|2025-05-02 15:40:00|24445|24437|24454|24441|24460|24452|24437|24426|14718
1746200700000|2025-05-02 15:45:00|24457|24442|24485|24467|24490|24472|24457|24438|9188
1746201000000|2025-05-02 15:50:00|24490|24473|24454|24443|24490|24482|24435|24423|20115
1746201300000|2025-05-02 15:55:00|24455|24446|24464|24442|24467|24452|24453|24435|5579
1746201600000|2025-05-02 16:00:00|24470|24446|24535|24519|24548|24524|24465|24442|22060
1746201900000|2025-05-02 16:05:00|24539|24521|24539|24516|24550|24539|24524|24504|12899
1746202200000|2025-05-02 16:10:00|24534|24518|24564|24548|24582|24553|24529|24516|7959
1746202500000|2025-05-02 16:15:00|24563|24549|24536|24517|24567|24549|24523|24505|8211
1746202800000|2025-05-02 16:20:00|24535|24518|24492|24476|24539|24520|24491|24476|4594
1746203100000|2025-05-02 16:25:00|24491|24477|24473|24455|24506|24487|24473|24453|4978
1746203400000|2025-05-02 16:30:00|24475|24456|24488|24466|24500|24480|24468|24453|6063
1746203700000|2025-05-02 16:35:00|24475|24467|24492|24479|24500|24480|24475|24460|4795
1746204000000|2025-05-02 16:40:00|24493|24480|24494|24482|24500|24487|24484|24467|5474
1746204300000|2025-05-02 16:45:00|24493|24477|24493|24477|24495|24492|24480|24468|7655
1746204600000|2025-05-02 16:50:00|24488|24478|24491|24479|24495|24484|24475|24465|3699
1746204900000|2025-05-02 16:55:00|24490|24475|24499|24485|24500|24490|24482|24469|5453
1746205200000|2025-05-02 17:00:00|24495|24486|24489|24467|24497|24486|24476|24463|6072
1746205500000|2025-05-02 17:05:00|24481|24468|24479|24464|24493|24481|24479|24464|5162
1746205800000|2025-05-02 17:10:00|24473|24466|24442|24430|24480|24467|24440|24423|7875
1746206100000|2025-05-02 17:15:00|24441|24431|24429|24410|24441|24439|24410|24401|9656
1746206400000|2025-05-02 17:20:00|24428|24411|24420|24409|24468|24444|24413|24409|7919
1746206700000|2025-05-02 17:25:00|24421|24411|24448|24436|24455|24436|24419|24409|8493
1746207000000|2025-05-02 17:30:00|24437|24430|24440|24430|24450|24438|24437|24430|1648
1746207300000|2025-05-02 17:35:00|24445|24431|24450|24436|24461|24441|24445|24431|6556
1746207600000|2025-05-02 17:40:00|24449|24437|24463|24447|24463|24447|24439|24426|4727
1746207900000|2025-05-02 17:45:00|24473|24448|24451|24436|24476|24464|24441|24435|8695
1746208200000|2025-05-02 17:50:00|24450|24439|24444|24435|24455|24444|24441|24424|7273
1746208500000|2025-05-02 17:55:00|24442|24431|24437|24425|24442|24431|24437|24423|4172
1746208800000|2025-05-02 18:00:00|24434|24424|24442|24429|24444|24442|24434|24424|8205
1746209100000|2025-05-02 18:05:00|24443|24430|24445|24434|24449|24439|24438|24429|7652
1746209400000|2025-05-02 18:10:00|24442|24432|24468|24462|24468|24463|24442|24431|11116
1746209700000|2025-05-02 18:15:00|24467|24463|24464|24458|24470|24463|24461|24455|5572
1746210000000|2025-05-02 18:20:00|24463|24457|24474|24467|24480|24469|24456|24450|9653
1746210300000|2025-05-02 18:25:00|24475|24464|24461|24453|24475|24469|24457|24453|5162
1746210600000|2025-05-02 18:30:00|24462|24454|24485|24478|24489|24479|24461|24454|9227
1746210900000|2025-05-02 18:35:00|24484|24475|24486|24480|24493|24487|24479|24473|8005
1746211200000|2025-05-02 18:40:00|24485|24478|24471|24461|24488|24481|24463|24456|8839
1746211500000|2025-05-02 18:45:00|24470|24459|24421|24413|24471|24463|24421|24411|9335
1746211800000|2025-05-02 18:50:00|24422|24415|24454|24448|24457|24449|24420|24405|12755
1746212100000|2025-05-02 18:55:00|24453|24443|24444|24435|24464|24454|24443|24434|4682
1746212400000|2025-05-02 19:00:00|24443|24431|24417|24407|24444|24431|24410|24404|16030
1746212700000|2025-05-02 19:05:00|24415|24406|24430|24424|24445|24433|24404|24393|12407
1746213000000|2025-05-02 19:10:00|24429|24425|24430|24422|24435|24427|24413|24407|13287
1746213300000|2025-05-02 19:15:00|24431|24423|24460|24453|24463|24456|24430|24423|17071
1746213600000|2025-05-02 19:20:00|24459|24454|24463|24457|24480|24472|24452|24451|26199
1746213900000|2025-05-02 19:25:00|24462|24455|24460|24451|24474|24469|24456|24451|27874
1746214200000|2025-05-02 19:30:00|24454|24449|24452|24443|24466|24464|24449|24442|28472
1746214500000|2025-05-02 19:35:00|24453|24442|24456|24450|24475|24465|24437|24432|35889
1746214800000|2025-05-02 19:40:00|24454|24449|24463|24458|24475|24470|24450|24443|41465
1746215100000|2025-05-02 19:45:00|24462|24455|24458|24448|24463|24455|24420|24416|49082
1746215400000|2025-05-02 19:50:00|24449|24447|24529|24517|24566|24558|24448|24442|126075
1746215700000|2025-05-02 19:55:00|24513|24516|24544|24537|24569|24567|24510|24493|329979
1746216000000|2025-05-02 20:00:00|24543|24536|24600|24555|24600|24555|24537|24400|29683
1746216300000|2025-05-02 20:05:00|24560||24560||24560||24560||373
1746216600000|2025-05-02 20:10:00|24600||24600||24600||24600||533
1746216900000|2025-05-02 20:15:00|24555|24542|24555|24542|24555|24542|24555|24542|770
1746217200000|2025-05-02 20:20:00|||||||||1039
1746217500000|2025-05-02 20:25:00|24600||24598||24600||24598||1292
1746217800000|2025-05-02 20:30:00|24560||24575||24575||24560||15
1746218100000|2025-05-02 20:35:00|24555||24550||24575||24550||100
1746218400000|2025-05-02 20:40:00||24450||24450||24450||24450|175
1746218700000|2025-05-02 20:45:00|24525|24469|24525|24450|24525|24496|24525|24450|521
1746219000000|2025-05-02 20:50:00|||||||||400
1746219300000|2025-05-02 20:55:00|24540|24525|24540|24525|24540|24525|24540|24525|171
1746432000000|2025-05-05 08:00:00|24456|20000|24460|24311|24490|24320|24410|20000|62
1746432300000|2025-05-05 08:05:00|24469|24300|24469|24330|24469|24340|24460|24300|7
1746432600000|2025-05-05 08:10:00||24310||24310||24330||24300|12
1746432900000|2025-05-05 08:15:00|||||||||21
1746433200000|2025-05-05 08:20:00|24490|24317|24540|24318|24933|24324|24490|24310|0
1746433500000|2025-05-05 08:25:00|24700|24310|24500|24300|24736|24360|24500|24300|1
1746433800000|2025-05-05 08:30:00|24700||24500||24800||24470||5
1746434100000|2025-05-05 08:35:00|24696|24304|24400|24300|24696|24306|24400|24300|4
1746434400000|2025-05-05 08:40:00||24310||24310||24320||24300|500
1746434700000|2025-05-05 08:45:00||24300||24300||24310||24300|5
1746435000000|2025-05-05 08:50:00||24310||24310||24310||24300|0
1746435300000|2025-05-05 08:55:00||24300||24310||24310||24300|5
1746435600000|2025-05-05 09:00:00||24305||24305||24310||24305|41
1746435900000|2025-05-05 09:05:00||24310||24320||24320||24310|0
1746436200000|2025-05-05 09:10:00||24328||24328||24330||24305|11
1746436500000|2025-05-05 09:15:00|24430|24329|24500|24331|24596|24331|24430|24305|155
1746436800000|2025-05-05 09:20:00|24575|24330|24440|24310|24680|24350|24440|24305|127
1746437100000|2025-05-05 09:25:00|24676|24320|24500|24305|24680|24330|24440|24305|0
1746437400000|2025-05-05 09:30:00|24575|24310|24500|24305|24680|24310|24460|24305|26
1746437700000|2025-05-05 09:35:00|24575||24490||24680||24460||0
1746438000000|2025-05-05 09:40:00|24575||24480||24680||24480||1
1746438300000|2025-05-05 09:45:00|24575|24310|24490|24305|24575|24320|24470|24305|1
1746438600000|2025-05-05 09:50:00|24575|24330|24490|24305|24575|24330|24480|24305|4
1746438900000|2025-05-05 09:55:00|24480|24330|24530|24305|24680|24340|24480|24305|0
1746439200000|2025-05-05 10:00:00|24679|24330|24520|24320|24680|24330|24479|24305|21
1746439500000|2025-05-05 10:05:00|24680|24305|24550|24360|24800|24370|24470|24305|52
1746439800000|2025-05-05 10:10:00|24540|24305|24530|24370|24800|24370|24520|24305|38
1746440100000|2025-05-05 10:15:00|24700||24550||24800||24520||4
1746440400000|2025-05-05 10:20:00|24700|24305|24570|24370|24800|24370|24530|24305|0
1746440700000|2025-05-05 10:25:00|24560||24550||24700||24540||0
1746441000000|2025-05-05 10:30:00|24700||24560||24700||24560||0
1746441300000|2025-05-05 10:35:00|24530|24305|24560|24370|24700|24370|24510|24305|0
1746441600000|2025-05-05 10:40:00|24530|24380|24550|24380|24800|24380|24510|24305|1
1746441900000|2025-05-05 10:45:00|24680|24305|24520|24400|24800|24400|24425|24305|286
1746442200000|2025-05-05 10:50:00|24716||24560||24716||24520||0
1746442500000|2025-05-05 10:55:00|24520||24530||24575||24510||0
1746442800000|2025-05-05 11:00:00|24525|24408|24510|24420|24525|24425|24500|24408|5
1746443100000|2025-05-05 11:05:00|24525|24430|24525|24430|24525|24430|24490|24430|4
1746443400000|2025-05-05 11:10:00|24520|24420|24520|24420|24525|24460|24508|24420|89
1746443700000|2025-05-05 11:15:00|24525|24409|24525|24420|24525|24420|24525|24409|0
1746444000000|2025-05-05 11:20:00||24415||24420||24420||24415|28
1746444300000|2025-05-05 11:25:00|24520|24415|24525|24415|24525|24420|24510|24415|26
1746444600000|2025-05-05 11:30:00|24520|24387|24510|24450|24525|24450|24510|24387|1
1746444900000|2025-05-05 11:35:00|24492|24460|24469|24400|24492|24460|24464|24400|1447
1746445200000|2025-05-05 11:40:00|24430|24409|24469|24390|24469|24409|24418|24377|81
1746445500000|2025-05-05 11:45:00||24377||24390||24390||24377|47
1746445800000|2025-05-05 11:50:00||24398||24398||24398||24390|19
1746446100000|2025-05-05 11:55:00|24480|24390|24435|24390|24480|24390|24435|24390|6
1746446400000|2025-05-05 12:00:00||24408||24408||24408||24408|468015
1746446700000|2025-05-05 12:05:00|24460|24400|24468|24400|24468|24400|24460|24400|226
1746447000000|2025-05-05 12:10:00|24480|24405|24530|24400|24550|24425|24470|24400|255
1746447300000|2025-05-05 12:15:00|24550||24450||24550||24450||10
1746447600000|2025-05-05 12:20:00|24480|24409|24449|24400|24550|24409|24449|24400|567
1746447900000|2025-05-05 12:25:00|24426|24398|24449|24377|24449|24398|24426|24377|748
1746448200000|2025-05-05 12:30:00|||||||||104
1746448500000|2025-05-05 12:35:00|24448||24439||24448||24439||22
1746448800000|2025-05-05 12:40:00||24380||24380||24380||24380|13
1746449100000|2025-05-05 12:45:00|24440||24439||24440||24439||146
1746449400000|2025-05-05 12:50:00|24449||24450||24450||24449||29
1746449700000|2025-05-05 12:55:00|||||||||15
1746450000000|2025-05-05 13:00:00||24390||24380||24390||24380|126
1746450300000|2025-05-05 13:05:00|24449||24450||24450||24449||1
1746450600000|2025-05-05 13:10:00|24449|24377|24350|24305|24449|24377|24350|24305|8076
1746450900000|2025-05-05 13:15:00|24349|24310|24350|24339|24350|24339|24349|24310|498
1746451200000|2025-05-05 13:20:00|24349|24310|24350|24310|24350|24342|24346|24310|996
1746451500000|2025-05-05 13:25:00|24331|24349|24508|24310|24549|24349|24331|24310|107
1746451800000|2025-05-05 13:30:00|24390|24332|24479|24445|24500|24455|24390|24328|66992
1746452100000|2025-05-05 13:35:00|24446|24440|24513|24481|24524|24481|24435|24401|11713
1746452400000|2025-05-05 13:40:00|24518|24480|24530|24485|24545|24525|24476|24440|34745
1746452700000|2025-05-05 13:45:00|24529|24480|24565|24533|24573|24548|24511|24475|15355
1746453000000|2025-05-05 13:50:00|24552|24532|24534|24492|24552|24532|24481|24452|12211
1746453300000|2025-05-05 13:55:00|24542|24496|24576|24541|24592|24568|24539|24496|14399
1746453600000|2025-05-05 14:00:00|24585|24576|24624|24600|24630|24615|24585|24541|14017
1746453900000|2025-05-05 14:05:00|24623|24594|24672|24637|24696|24682|24598|24578|18619
1746454200000|2025-05-05 14:10:00|24667|24634|24671|24651|24738|24701|24657|24615|24496
1746454500000|2025-05-05 14:15:00|24670|24653|24752|24733|24759|24733|24670|24651|12600
1746454800000|2025-05-05 14:20:00|24759|24737|24776|24754|24776|24754|24728|24713|12789
1746455100000|2025-05-05 14:25:00|24768|24755|24804|24784|24823|24799|24767|24744|16895
1746455400000|2025-05-05 14:30:00|24803|24780|24723|24715|24804|24784|24723|24715|48479
1746455700000|2025-05-05 14:35:00|24717|24711|24763|24753|24772|24753|24691|24668|160741
1746456000000|2025-05-05 14:40:00|24762|24755|24782|24762|24825|24809|24762|24745|49045
1746456300000|2025-05-05 14:45:00|24795|24776|24804|24789|24828|24803|24782|24765|18449
1746456600000|2025-05-05 14:50:00|24803|24777|24875|24861|24875|24861|24791|24767|33351
1746456900000|2025-05-05 14:55:00|24871|24858|24881|24864|24883|24873|24858|24831|21608
1746457200000|2025-05-05 15:00:00|24880|24865|24873|24855|24917|24903|24870|24842|46015
1746457500000|2025-05-05 15:05:00|24877|24856|24907|24887|24915|24900|24875|24856|12820
1746457800000|2025-05-05 15:10:00|24903|24890|24930|24915|24941|24924|24903|24890|22070
1746458100000|2025-05-05 15:15:00|24929|24914|24905|24891|24929|24914|24867|24860|25216
1746458400000|2025-05-05 15:20:00|24908|24901|24881|24860|24929|24910|24881|24860|19753
1746458700000|2025-05-05 15:25:00|24884|24857|24854|24835|24884|24857|24843|24823|8137
1746459000000|2025-05-05 15:30:00|24852|24836|24819|24800|24859|24836|24817|24800|13567
1746459300000|2025-05-05 15:35:00|24813|24798|24823|24800|24834|24817|24798|24789|6159
1746459600000|2025-05-05 15:40:00|24814|24798|24825|24807|24842|24826|24813|24796|5581
1746459900000|2025-05-05 15:45:00|24824|24808|24847|24830|24850|24845|24824|24807|13547
1746460200000|2025-05-05 15:50:00|24846|24832|24876|24862|24881|24863|24846|24832|6964
1746460500000|2025-05-05 15:55:00|24877|24863|24909|24903|24922|24903|24877|24862|9228
1746460800000|2025-05-05 16:00:00|24906|24891|24919|24901|24940|24929|24903|24890|8774
1746461100000|2025-05-05 16:05:00|24918|24905|24931|24916|24951|24945|24913|24903|29469
1746461400000|2025-05-05 16:10:00|24929|24917|24905|24895|24943|24935|24905|24891|11855
1746461700000|2025-05-05 16:15:00|24903|24888|24930|24917|24943|24923|24902|24887|6275
1746462000000|2025-05-05 16:20:00|24937|24924|24913|24895|24943|24929|24906|24895|4393
1746462300000|2025-05-05 16:25:00|24915|24898|24922|24894|24931|24914|24894|24884|11276
1746462600000|2025-05-05 16:30:00|24913|24895|24911|24894|24925|24909|24900|24888|6340
1746462900000|2025-05-05 16:35:00|24907|24895|24922|24909|24924|24913|24890|24881|15387
1746463200000|2025-05-05 16:40:00|24918|24911|24915|24902|24936|24917|24915|24897|12825
1746463500000|2025-05-05 16:45:00|24916|24898|24933|24919|24940|24927|24904|24895|5946
1746463800000|2025-05-05 16:50:00|24934|24923|24925|24913|24940|24928|24914|24900|9435
1746464100000|2025-05-05 16:55:00|24926|24914|24913|24903|24928|24920|24900|24893|6146
1746464400000|2025-05-05 17:00:00|24904|24896|24918|24903|24923|24913|24895|24884|9311
1746464700000|2025-05-05 17:05:00|24917|24908|24910|24899|24920|24917|24905|24890|8488
1746465000000|2025-05-05 17:10:00|24914|24906|24894|24883|24914|24907|24894|24883|11954
1746465300000|2025-05-05 17:15:00|24893|24882|24908|24895|24915|24907|24880|24875|13804
1746465600000|2025-05-05 17:20:00|24897|24891|24897|24886|24908|24894|24891|24886|3937
1746465900000|2025-05-05 17:25:00|24900|24888|24904|24896|24910|24907|24896|24886|10712
1746466200000|2025-05-05 17:30:00|24896|24895|24929|24914|24935|24914|24893|24886|12976
1746466500000|2025-05-05 17:35:00|24928|24913|24943|24928|24947|24940|24925|24911|16019
1746466800000|2025-05-05 17:40:00|24942|24930|24942|24928|24949|24940|24931|24928|8718
1746467100000|2025-05-05 17:45:00|24943|24929|24974|24966|24975|24967|24943|24929|8536
1746467400000|2025-05-05 17:50:00|24975|24965|24953|24940|24985|24976|24952|24940|9852
1746467700000|2025-05-05 17:55:00|24955|24942|24957|24945|24961|24950|24949|24940|5055
1746468000000|2025-05-05 18:00:00|24956|24942|24969|24947|24971|24951|24941|24935|6590
1746468300000|2025-05-05 18:05:00|24964|24948|24965|24950|24976|24961|24960|24948|6392
1746468600000|2025-05-05 18:10:00|24969|24955|24948|24934|24970|24955|24943|24931|10874
1746468900000|2025-05-05 18:15:00|24947|24933|24945|24934|24956|24946|24941|24933|7806
1746469200000|2025-05-05 18:20:00|24950|24939|24939|24924|24950|24943|24924|24923|6914
1746469500000|2025-05-05 18:25:00|24944|24930|24942|24929|24949|24940|24931|24924|9319
1746469800000|2025-05-05 18:30:00|24941|24934|24942|24935|24942|24936|24931|24928|11367
1746470100000|2025-05-05 18:35:00|24938|24932|24956|24943|24961|24949|24938|24930|10469
1746470400000|2025-05-05 18:40:00|24958|24942|24914|24903|24958|24942|24914|24903|22214
1746470700000|2025-05-05 18:45:00|24920|24905|24920|24905|24925|24914|24907|24898|12226
1746471000000|2025-05-05 18:50:00|24918|24900|24916|24903|24928|24920|24902|24889|14269
1746471300000|2025-05-05 18:55:00|24914|24904|24910|24899|24919|24909|24900|24895|12110
1746471600000|2025-05-05 19:00:00|24909|24897|24911|24900|24916|24904|24886|24875|9250
1746471900000|2025-05-05 19:05:00|24908|24908|24929|24912|24929|24914|24908|24908|9480
1746472200000|2025-05-05 19:10:00|24925|24917|24897|24886|24929|24917|24894|24881|19188
1746472500000|2025-05-05 19:15:00|24895|24888|24890|24886|24906|24899|24890|24886|24157
1746472800000|2025-05-05 19:20:00|24891|24881|24868|24854|24892|24890|24862|24849|14521
1746473100000|2025-05-05 19:25:00|24865|24855|24861|24852|24872|24861|24855|24852|12488
1746473400000|2025-05-05 19:30:00|24860|24851|24889|24879|24896|24888|24859|24851|18427
1746473700000|2025-05-05 19:35:00|24886|24878|24896|24883|24930|24922|24886|24878|18978
1746474000000|2025-05-05 19:40:00|24895|24881|24882|24864|24911|24905|24858|24853|28688
1746474300000|2025-05-05 19:45:00|24880|24876|24900|24887|24908|24894|24864|24851|29648
1746474600000|2025-05-05 19:50:00|24901|24886|24924|24910|24959|24947|24901|24885|63086
1746474900000|2025-05-05 19:55:00|24927|24918|24930|24916|24970|24960|24911|24903|174280
1746475200000|2025-05-05 20:00:00|24917|24910|24999|24600|24999|24910|24917|24366|23016
1746475500000|2025-05-05 20:05:00|24991|24720|24991|24750|24991|24750|24991|24600|770
1746475800000|2025-05-05 20:10:00|||||||||3465
1746476100000|2025-05-05 20:15:00||24816||24816||24816||24816|13
1746476400000|2025-05-05 20:20:00||24750||24852||24852||24750|4
1746476700000|2025-05-05 20:25:00|24988||24900||24991||24900||4
1746477000000|2025-05-05 20:30:00|24917||24900||24917||24900||578
1746477300000|2025-05-05 20:35:00|24892||24900||24900||24860||303
1746477600000|2025-05-05 20:40:00||24750||24867||24867||24750|11
1746477900000|2025-05-05 20:45:00|||||||||200
1746478500000|2025-05-05 20:55:00|||||||||2
1746478800000|2025-05-05 21:00:00|||||||||2
1746479400000|2025-05-05 21:10:00|24897||24893||24900||24893||1
1746479700000|2025-05-05 21:15:00|||||||||22
1746480000000|2025-05-05 21:20:00|24950|24820|24950|24893|24950|24893|24950|24820|225
1746480300000|2025-05-05 21:25:00|||||||||6
1746480600000|2025-05-05 21:30:00|||||||||16
1746480900000|2025-05-05 21:35:00|||||||||1
1746481200000|2025-05-05 21:40:00|||||||||1
1746481500000|2025-05-05 21:45:00|||||||||100
1746481800000|2025-05-05 21:50:00|||||||||5
1746482100000|2025-05-05 21:55:00|||||||||22
1746482400000|2025-05-05 22:00:00||24867||24867||24867||24867|56
1746483300000|2025-05-05 22:15:00|||||||||9
1746483600000|2025-05-05 22:20:00|||||||||8
1746484200000|2025-05-05 22:30:00|24940||24940||24940||24940||11
1746484500000|2025-05-05 22:35:00|24950||24950||24950||24950||28
1746484800000|2025-05-05 22:40:00|||||||||54
1746485100000|2025-05-05 22:45:00|||||||||12
1746486300000|2025-05-05 23:05:00||24820||24888||24888||24820|5
1746486600000|2025-05-05 23:10:00|||||||||89
1746486900000|2025-05-05 23:15:00|||||||||5
1746487200000|2025-05-05 23:20:00|||||||||2
1746487500000|2025-05-05 23:25:00|||||||||2
1746488100000|2025-05-05 23:35:00|||||||||103
1746488400000|2025-05-05 23:40:00|||||||||1
1746488700000|2025-05-05 23:45:00|||||||||3
1746489300000|2025-05-05 23:55:00||24820||24888||24888||24820|2
1746518400000|2025-05-06 08:00:00|24966|21217|24930|24770|25085|24790|24876|21217|65
1746518700000|2025-05-06 08:05:00|24920|24780|24930|24770|24998|24790|24910|24369|6
1746519000000|2025-05-06 08:10:00|24920|24541|24940|24770|24998|24790|24920|24369|0
1746519300000|2025-05-06 08:15:00|24930|24790|24940|24760|24998|24790|24880|24369|50
1746519600000|2025-05-06 08:20:00|24844|24551|24860|24620|24998|24740|24814|24369|120
1746519900000|2025-05-06 08:25:00|24830|24421|24880|24580|24998|24610|24800|24369|30
1746520200000|2025-05-06 08:30:00|24870|24369|24860|24620|24870|24670|24860|24369|0
1746520500000|2025-05-06 08:35:00|24998|24411|24860|24610|24998|24630|24860|24369|21
1746520800000|2025-05-06 08:40:00|24998|24411|24860|24600|25000|24670|24830|24369|10
1746521100000|2025-05-06 08:45:00|25000|24401|24820|24590|25000|24610|24780|24369|0
1746521400000|2025-05-06 08:50:00|24810|24600|24810|24590|25000|24600|24800|24371|15
1746521700000|2025-05-06 08:55:00|24800|24381|24880|24610|25000|24690|24800|24369|58
1746522000000|2025-05-06 09:00:00|25000|24640|24820|24590|25000|24720|24810|24369|3
1746522300000|2025-05-06 09:05:00|24810|24391|24890|24680|25000|24680|24780|24369|25
1746522600000|2025-05-06 09:10:00|24870|24471|24900|24720|25000|24730|24840|24369|72
1746522900000|2025-05-06 09:15:00|25000|24730|24920|24730|25000|24740|24910|24369|39
1746523200000|2025-05-06 09:20:00|25000|24740|24920|24730|25000|24740|24880|24521|0
1746523500000|2025-05-06 09:25:00|25000|24740|24900|24730|25000|24740|24870|24369|0
1746523800000|2025-05-06 09:30:00|25000|24740|24830|24630|25000|24750|24830|24369|55
1746524100000|2025-05-06 09:35:00|25000|24401|24780|24560|25000|24650|24770|24369|16
1746524400000|2025-05-06 09:40:00|24989|24570|24820|24580|25000|24590|24770|24369|2
1746524700000|2025-05-06 09:45:00|24790|24369|24780|24610|25000|24620|24760|24369|6
1746525000000|2025-05-06 09:50:00|24770|24630|24770|24620|25000|24670|24750|24369|6
1746525300000|2025-05-06 09:55:00|24760|24391|24760|24630|25000|24650|24760|24369|40
1746525600000|2025-05-06 10:00:00|24959|24401|24770|24620|25000|24650|24760|24369|0
1746525900000|2025-05-06 10:05:00|24969|24401|24840|24610|25000|24660|24760|24369|0
1746526200000|2025-05-06 10:10:00|24780|24630|24770|24680|25000|24680|24750|24369|6
1746526500000|2025-05-06 10:15:00|24969|24481|24850|24670|25000|24680|24760|24471|0
1746526800000|2025-05-06 10:20:00|24840|24680|24770|24670|25000|24680|24710|24369|17
1746527100000|2025-05-06 10:25:00|24974|24680|24750|24680|25000|24680|24744|24461|100
1746527400000|2025-05-06 10:30:00|24760|24471|24746|24680|25000|24680|24743|24471|1
1746527700000|2025-05-06 10:35:00|24770|24471|24830|24737|25000|24740|24735|24369|238
1746528000000|2025-05-06 10:40:00|24829|24720|24820|24710|25000|24730|24795|24369|0
1746528300000|2025-05-06 10:45:00|25000|24369|24783|24690|25000|24720|24773|24369|11
1746528600000|2025-05-06 10:50:00|24790|24481|24784|24700|25000|24720|24768|24369|2
1746528900000|2025-05-06 10:55:00|24787|24491|24820|24700|25000|24730|24768|24369|3
1746529200000|2025-05-06 11:00:00|24999|24491|24850|24720|24999|24750|24800|24369|286
1746529500000|2025-05-06 11:05:00|24840|24737|24830|24710|24980|24760|24816|24500|50
1746529800000|2025-05-06 11:10:00|24900|24764|24830|24700|24980|24764|24807|24650|0
1746530100000|2025-05-06 11:15:00|24900|24650|24830|24710|24980|24740|24804|24650|2
1746530400000|2025-05-06 11:20:00|24980|24720|24830|24750|24980|24750|24805|24650|0
1746530700000|2025-05-06 11:25:00|24980|24759|24880|24759|24980|24759|24820|24759|14
1746531000000|2025-05-06 11:30:00|24870||24840||24980||24840||0
1746531300000|2025-05-06 11:35:00|24980||24824||24980||24821||0
1746531600000|2025-05-06 11:40:00|24840||24825||24900||24824||0
1746531900000|2025-05-06 11:45:00|24830||24820||24830||24816||3
1746532200000|2025-05-06 11:50:00|24840|24750|24806|24750|24980|24750|24801|24750|929
1746532500000|2025-05-06 11:55:00|24820||24817||24980||24792||2
1746532800000|2025-05-06 12:00:00|24820||24804||24980||24801||998
1746533100000|2025-05-06 12:05:00|24810||24830||24959||24802||2
1746533400000|2025-05-06 12:10:00|24959||24806||24959||24802||1
1746533700000|2025-05-06 12:15:00|24820||24811||24959||24799||27
1746534000000|2025-05-06 12:20:00|24830||24830||24888||24804||4
1746534300000|2025-05-06 12:25:00|24807||24850||24888||24785||431
1746534600000|2025-05-06 12:30:00|24840|24720|24800|24650|24888|24747|24774|24400|556
1746534900000|2025-05-06 12:35:00|24888|24660|24800|24700|24888|24710|24800|24400|131
1746535200000|2025-05-06 12:40:00||24710||24700||24710||24501|26
1746535500000|2025-05-06 12:45:00|24840|24501|24800|24700|24888|24700|24800|24491|6
1746535800000|2025-05-06 12:50:00|24790|24710|24790|24710|24840|24710|24790|24710|3
1746536100000|2025-05-06 12:55:00|24840|24491|24800|24710|24840|24710|24800|24491|10
1746536400000|2025-05-06 13:00:00|24840|24491|24794|24670|24840|24706|24727|24400|332
1746536700000|2025-05-06 13:05:00|24790|24705|24769|24670|24888|24723|24721|24670|445
1746537000000|2025-05-06 13:10:00|24760|24680|24800|24670|24888|24680|24759|24670|106
1746537300000|2025-05-06 13:15:00|24790|24680|24790|24670|24888|24680|24790|24670|213
1746537600000|2025-05-06 13:20:00|24840||24840||24888||24770||274
1746537900000|2025-05-06 13:25:00|24808||24808||24847||24720||77
1746538200000|2025-05-06 13:30:00|24799|24700|24868|24825|24875|24831|24700|24670|75171
1746538500000|2025-05-06 13:35:00|24867|24826|24766|24740|24867|24828|24755|24719|14028
1746538800000|2025-05-06 13:40:00|24763|24730|24744|24718|24796|24785|24738|24701|17714
1746539100000|2025-05-06 13:45:00|24743|24716|24714|24677|24776|24751|24714|24673|31085
1746539400000|2025-05-06 13:50:00|24713|24678|24706|24686|24734|24716|24686|24670|23115
1746539700000|2025-05-06 13:55:00|24707|24698|24774|24740|24774|24742|24707|24672|9033
1746540000000|2025-05-06 14:00:00|24770|24754|24792|24770|24820|24800|24750|24740|8784
1746540300000|2025-05-06 14:05:00|24794|24775|24830|24813|24844|24823|24794|24775|16393
1746540600000|2025-05-06 14:10:00|24814|24805|24846|24830|24875|24863|24814|24805|20627
1746540900000|2025-05-06 14:15:00|24852|24839|24875|24857|24884|24871|24840|24825|9909
1746541200000|2025-05-06 14:20:00|24877|24858|24891|24877|24914|24896|24866|24850|9519
1746541500000|2025-05-06 14:25:00|24894|24878|24909|24894|24914|24894|24870|24865|8277
1746541800000|2025-05-06 14:30:00|24910|24895|24945|24930|24960|24949|24908|24895|15225
1746542100000|2025-05-06 14:35:00|24947|24923|24912|24902|24947|24924|24908|24887|9128
1746542400000|2025-05-06 14:40:00|24913|24899|24897|24885|24918|24901|24888|24876|6102
1746542700000|2025-05-06 14:45:00|24898|24888|24924|24906|24939|24916|24898|24888|7649
1746543000000|2025-05-06 14:50:00|24923|24901|24901|24885|24923|24908|24893|24885|3845
1746543300000|2025-05-06 14:55:00|24899|24886|24923|24914|24935|24928|24899|24886|7465
1746543600000|2025-05-06 15:00:00|24915|24905|24943|24930|24958|24944|24915|24905|7707
1746543900000|2025-05-06 15:05:00|24944|24935|24931|24914|24968|24959|24931|24908|9290
1746544200000|2025-05-06 15:10:00|24937|24917|24926|24913|24949|24940|24926|24913|10103
1746544500000|2025-05-06 15:15:00|24925|24920|24944|24930|24945|24930|24921|24910|12119
1746544800000|2025-05-06 15:20:00|24943|24931|24972|24951|24975|24955|24943|24931|10634
1746545100000|2025-05-06 15:25:00|24976|24952|24949|24932|24977|24971|24945|24930|24666
1746545400000|2025-05-06 15:30:00|24944|24933|24972|24951|24972|24951|24924|24910|11476
1746545700000|2025-05-06 15:35:00|24971|24947|24950|24933|24972|24956|24947|24933|9888
1746546000000|2025-05-06 15:40:00|24954|24941|24923|24910|24964|24954|24923|24910|7142
1746546300000|2025-05-06 15:45:00|24924|24913|24936|24925|24941|24932|24923|24910|5837
1746546600000|2025-05-06 15:50:00|24940|24918|24912|24902|24940|24927|24911|24900|6659
1746546900000|2025-05-06 15:55:00|24910|24901|24905|24891|24921|24910|24904|24888|11661
1746547200000|2025-05-06 16:00:00|24904|24892|24920|24909|24926|24915|24904|24892|7500
1746547500000|2025-05-06 16:05:00|24916|24905|24907|24894|24932|24923|24907|24894|15179
1746547800000|2025-05-06 16:10:00|24905|24897|25002|24984|25027|25014|24905|24896|56911
1746548100000|2025-05-06 16:15:00|25003|24985|24976|24966|25003|24989|24957|24939|21849
1746548400000|2025-05-06 16:20:00|24971|24960|24910|24892|24978|24971|24907|24887|8091
1746548700000|2025-05-06 16:25:00|24918|24888|24920|24909|24945|24930|24918|24888|4137
1746549000000|2025-05-06 16:30:00|24921|24915|24900|24887|24925|24915|24897|24887|8467
1746549300000|2025-05-06 16:35:00|24905|24886|24884|24868|24905|24897|24875|24867|7267
1746549600000|2025-05-06 16:40:00|24870|24867|24817|24800|24870|24869|24817|24800|20210
1746549900000|2025-05-06 16:45:00|24810|24794|24807|24781|24814|24800|24786|24763|13980
1746550200000|2025-05-06 16:50:00|24801|24780|24819|24797|24819|24797|24775|24761|11060
1746550500000|2025-05-06 16:55:00|24820|24803|24793|24777|24822|24809|24784|24777|9778
1746550800000|2025-05-06 17:00:00|24794|24779|24825|24808|24837|24819|24789|24777|8017
1746551100000|2025-05-06 17:05:00|24831|24810|24850|24833|24851|24838|24814|24808|3193
1746551400000|2025-05-06 17:10:00|24846|24829|24834|24813|24853|24829|24800|24793|25502
1746551700000|2025-05-06 17:15:00|24836|24814|24833|24819|24847|24823|24823|24801|7202
1746552000000|2025-05-06 17:20:00|24832|24818|24783|24765|24832|24823|24783|24760|8857
1746552300000|2025-05-06 17:25:00|24773|24766|24796|24786|24808|24802|24769|24751|9463
1746552600000|2025-05-06 17:30:00|24802|24784|24807|24789|24810|24801|24785|24778|7692
1746552900000|2025-05-06 17:35:00|24810|24791|24769|24753|24813|24800|24769|24753|3653
1746553200000|2025-05-06 17:40:00|24767|24751|24728|24712|24769|24754|24714|24712|10174
1746553500000|2025-05-06 17:45:00|24730|24714|24734|24723|24736|24731|24724|24712|5978
1746553800000|2025-05-06 17:50:00|24736|24718|24752|24736|24756|24745|24729|24718|5797
1746554100000|2025-05-06 17:55:00|24751|24739|24730|24716|24751|24739|24724|24714|4150
1746554400000|2025-05-06 18:00:00|24731|24717|24758|24736|24762|24745|24728|24711|9991
1746554700000|2025-05-06 18:05:00|24759|24737|24759|24742|24759|24742|24731|24716|8277
1746555000000|2025-05-06 18:10:00|24755|24740|24753|24736|24755|24741|24726|24713|5832
1746555300000|2025-05-06 18:15:00|24760|24737|24786|24771|24789|24777|24754|24737|5085
1746555600000|2025-05-06 18:20:00|24781|24772|24789|24780|24789|24782|24774|24760|5848
1746555900000|2025-05-06 18:25:00|24790|24781|24810|24801|24817|24805|24790|24781|6267
1746556200000|2025-05-06 18:30:00|24812|24802|24820|24808|24829|24814|24810|24802|8778
1746556500000|2025-05-06 18:35:00|24819|24809|24825|24813|24833|24819|24812|24801|5445
1746556800000|2025-05-06 18:40:00|24824|24815|24832|24819|24850|24842|24824|24815|8426
1746557100000|2025-05-06 18:45:00|24833|24818|24837|24825|24841|24832|24828|24818|5402
1746557400000|2025-05-06 18:50:00|24836|24824|24850|24839|24850|24839|24814|24810|7476
1746557700000|2025-05-06 18:55:00|24849|24840|24872|24861|24873|24861|24849|24840|9678
1746558000000|2025-05-06 19:00:00|24871|24862|24866|24856|24875|24870|24860|24848|9540
1746558300000|2025-05-06 19:05:00|24865|24857|24869|24857|24875|24872|24853|24844|6789
1746558600000|2025-05-06 19:10:00|24871|24858|24875|24868|24875|24871|24850|24838|10206
1746558900000|2025-05-06 19:15:00|24871|24866|24858|24845|24886|24875|24858|24845|18825
1746559200000|2025-05-06 19:20:00|24857|24844|24870|24856|24870|24860|24850|24843|12861
1746559500000|2025-05-06 19:25:00|24872|24860|24878|24869|24884|24873|24863|24855|9831
1746559800000|2025-05-06 19:30:00|24881|24870|24913|24904|24922|24915|24881|24869|16675
1746560100000|2025-05-06 19:35:00|24909|24906|24911|24903|24923|24911|24907|24903|14465
1746560400000|2025-05-06 19:40:00|24910|24904|24947|24941|24949|24943|24909|24904|16526
1746560700000|2025-05-06 19:45:00|24948|24942|24977|24965|24982|24972|24943|24937|26467
1746561000000|2025-05-06 19:50:00|24975|24964|24958|24950|24982|24975|24941|24936|41144
1746561300000|2025-05-06 19:55:00|24950|24946|24910|24903|24977|24966|24910|24902|148687
1746561600000|2025-05-06 20:00:00|24904|24892|25058|24700|25099|24892|24904|24611|15255
1746561900000|2025-05-06 20:05:00|25049|24800|25049|24825|25049|24825|25049|24800|1423
1746562200000|2025-05-06 20:10:00|||||||||59
1746562500000|2025-05-06 20:15:00||24826||24826||24826||24826|119
1746562800000|2025-05-06 20:20:00|25006||25049||25049||25006||3
1746563100000|2025-05-06 20:25:00|25000|24825|25049|24825|25049|24825|24962|24825|2917
1746563400000|2025-05-06 20:30:00|25000||24912||25000||24912||300
1746563700000|2025-05-06 20:35:00||24646||24867||24867||24646|43
1746564000000|2025-05-06 20:40:00|||||||||40
1746564300000|2025-05-06 20:45:00|||||||||2
1746564600000|2025-05-06 20:50:00|||||||||17
1746565500000|2025-05-06 21:05:00|||||||||71
1746565800000|2025-05-06 21:10:00|||||||||2
1746566100000|2025-05-06 21:15:00|||||||||14
1746566400000|2025-05-06 21:20:00|24904|24650|24912|24650|24912|24650|24899|24650|286
1746566700000|2025-05-06 21:25:00|||||||||40
1746567000000|2025-05-06 21:30:00|||||||||11
1746567300000|2025-05-06 21:35:00|||||||||22616
1746567600000|2025-05-06 21:40:00|24860||24860||24860||24860||11
1746567900000|2025-05-06 21:45:00||24761||24761||24761||24761|91
1746568200000|2025-05-06 21:50:00||24801||24801||24801||24801|18
1746568500000|2025-05-06 21:55:00|24853|24761|24860|24801|24860|24801|24834|24761|1310
1746568800000|2025-05-06 22:00:00|24912|24802|25100|24807|25155|25006|24912|24650|2154
1746569100000|2025-05-06 22:05:00|25155|24860|25100|24650|25155|25100|25100|24650|864
1746569400000|2025-05-06 22:10:00|25099|24653|25099|24659|25099|24659|25099|24650|0
1746569700000|2025-05-06 22:15:00||24650||24674||24769||24650|2
1746570000000|2025-05-06 22:20:00||24650||24666||24683||24650|7
1746570300000|2025-05-06 22:25:00||24650||24678||24678||24650|3
1746570600000|2025-05-06 22:30:00|25050|24660|25050|24912|25050|24912|25050|24660|100
1746570900000|2025-05-06 22:35:00|25099|24860|25040|24912|25099|24912|25040|24860|1
1746571200000|2025-05-06 22:40:00|||||||||50
1746571500000|2025-05-06 22:45:00|25099||25099||25099||25099||4
1746571800000|2025-05-06 22:50:00|||||||||10
1746572400000|2025-05-06 23:00:00||24860||24861||24861||24700|100
1746572700000|2025-05-06 23:05:00|||||||||35
1746573300000|2025-05-06 23:15:00||24875||24875||24875||24875|1
1746573600000|2025-05-06 23:20:00|||||||||18
1746573900000|2025-05-06 23:25:00|||||||||30
1746574200000|2025-05-06 23:30:00|||||||||1
1746574500000|2025-05-06 23:35:00|||||||||12
1746574800000|2025-05-06 23:40:00|||||||||20
1746575100000|2025-05-06 23:45:00|||||||||100
1746575400000|2025-05-06 23:50:00|25090|25000|25090|25010|25090|25010|25090|25000|70
1746575700000|2025-05-06 23:55:00|25093|25020|25099|25076|25099|25077|25093|25010|275
1746604800000|2025-05-07 08:00:00|25226|24860|25030|24930|25226|24950|25030|24501|54
1746605100000|2025-05-07 08:05:00|25140|24731|25030|24920|25140|24940|25030|24501|24
1746605400000|2025-05-07 08:10:00|25140|24940|25050|24940|25140|24940|25040|24501|0
1746605700000|2025-05-07 08:15:00||24731||24940||24940||24731|1
1746606000000|2025-05-07 08:20:00|25130|24731|25060|24940|25130|24950|25060|24731|3
1746606300000|2025-05-07 08:25:00|25050|24950|25060|24940|25140|24950|25050|24741|2
1746606600000|2025-05-07 08:30:00|25050|24950|25070|24950|25140|24960|25040|24501|11
1746606900000|2025-05-07 08:35:00|25130|24751|25080|24950|25130|24950|25070|24751|33
1746607200000|2025-05-07 08:40:00|25070|24741|25050|24960|25140|24960|25050|24741|0
1746607500000|2025-05-07 08:45:00|25130|24751|25040|24940|25140|24950|25040|24751|2
1746607800000|2025-05-07 08:50:00|25140||25050||25140||25050||75
1746608100000|2025-05-07 08:55:00|25040|24950|25050|24930|25140|24950|25040|24751|1
1746608400000|2025-05-07 09:00:00|25040|24940|25040|24940|25140|24992|25040|24731|66
1746608700000|2025-05-07 09:05:00|25130|24731|25030|25000|25130|25000|25030|24731|0
1746609000000|2025-05-07 09:10:00|25089||25040||25089||25040||1
1746609600000|2025-05-07 09:20:00|||||||||3
1746609900000|2025-05-07 09:25:00|25089|25007|25050|25000|25089|25007|25040|25000|23
1746610200000|2025-05-07 09:30:00|25089||25060||25089||25050||100
1746610500000|2025-05-07 09:35:00|25050||25050||25140||25050||59
1746610800000|2025-05-07 09:40:00|25140|25009|25060|25000|25140|25011|25060|25000|156
1746611100000|2025-05-07 09:45:00|25050||25050||25050||25050||0
1746611400000|2025-05-07 09:50:00|||||||||1
1746611700000|2025-05-07 09:55:00|25140||25080||25140||25070||0
1746612000000|2025-05-07 10:00:00|25140||25100||25140||25080||0
1746612300000|2025-05-07 10:05:00|25090||25090||25140||25080||12
1746612600000|2025-05-07 10:10:00|25080|25012|25110|25000|25140|25012|25080|25000|82
1746612900000|2025-05-07 10:15:00|25140||25100||25140||25100||59
1746613200000|2025-05-07 10:20:00|25140||25100||25140||25100||5
1746613500000|2025-05-07 10:25:00|25140||25110||25140||25090||0
1746613800000|2025-05-07 10:30:00|25140||25090||25140||25090||0
1746614100000|2025-05-07 10:35:00|25140||25090||25140||25090||10
1746614400000|2025-05-07 10:40:00|25080||25090||25140||25080||3
1746614700000|2025-05-07 10:45:00|25080|25010|25090|25000|25140|25010|25070|25000|8
1746615000000|2025-05-07 10:50:00|25080||25080||25140||25070||0
1746615300000|2025-05-07 10:55:00|25140||25090||25140||25090||0
1746615600000|2025-05-07 11:00:00|25080||25090||25140||25080||4
1746615900000|2025-05-07 11:05:00|25140|25035|25062|25035|25140|25035|25062|25035|2
1746616200000|2025-05-07 11:10:00|25080||25090||25140||25080||34
1746616500000|2025-05-07 11:15:00|25140|25036|25090|25035|25140|25036|25090|25035|1
1746616800000|2025-05-07 11:20:00|25140||25090||25140||25090||151
1746617100000|2025-05-07 11:25:00|25080|25010|25055|25000|25140|25010|25055|25000|222
1746617400000|2025-05-07 11:30:00|25070|25009|25080|25000|25140|25019|25060|25000|42
1746617700000|2025-05-07 11:35:00|25140||25080||25140||25050||0
1746618000000|2025-05-07 11:40:00|25041|24970|25020|24870|25041|24970|25010|24700|877
1746618300000|2025-05-07 11:45:00|25000|24700|25040|24850|25041|24870|24990|24700|27
1746618600000|2025-05-07 11:50:00|25030|24860|25041|24910|25041|24920|25000|24700|6
1746618900000|2025-05-07 11:55:00|25040|24700|25040|24910|25041|24920|25020|24700|0
1746619200000|2025-05-07 12:00:00|25041|24920|25040|24910|25041|24920|25020|24700|152
1746619500000|2025-05-07 12:05:00|25030|24920|25040|24910|25041|24920|25020|24908|46
1746619800000|2025-05-07 12:10:00|25041|24908|25030|24908|25041|24920|24987|24908|121
1746620100000|2025-05-07 12:15:00|25041|24910|25025|24908|25041|24910|25020|24908|1
1746620400000|2025-05-07 12:20:00|25030|24910|25020|24940|25041|24940|25020|24908|46
1746620700000|2025-05-07 12:25:00|25041|24908|25020|24908|25041|24972|25020|24908|337
1746621000000|2025-05-07 12:30:00|25041||25030||25041||25020||2
1746621300000|2025-05-07 12:35:00|25025|24950|25025|24950|25025|24950|25010|24950|50
1746621600000|2025-05-07 12:40:00|25030||25010||25041||25010||145
1746621900000|2025-05-07 12:45:00|||||||||5
1746622200000|2025-05-07 12:50:00|25025||25010||25025||25010||26
1746622500000|2025-05-07 12:55:00|24955||25000||25010||24955||530
1746622800000|2025-05-07 13:00:00|24990|24910|24970|24840|25010|24910|24950|24700|399
1746623100000|2025-05-07 13:05:00|24960|24825|24970|24900|25010|24900|24930|24700|351
1746623400000|2025-05-07 13:10:00|24941|24910|24960|24910|25025|24910|24941|24910|673
1746623700000|2025-05-07 13:15:00|25041||24990||25041||24980||16
1746624000000|2025-05-07 13:20:00|25041|24955|25041|24955|25041|24955|24980|24955|200
1746624300000|2025-05-07 13:25:00|25025|25000|25032|24900|25070|25000|25005|24900|563
1746624600000|2025-05-07 13:30:00|24950|24912|25041|25013|25046|25027|24944|24900|64961
1746624900000|2025-05-07 13:35:00|25034|25026|25035|25008|25049|25036|24990|24952|14899
1746625200000|2025-05-07 13:40:00|25040|25018|25078|25065|25078|25077|25040|25008|20461
1746625500000|2025-05-07 13:45:00|25064|25062|25029|24986|25099|25086|25003|24976|26760
1746625800000|2025-05-07 13:50:00|25033|25009|25029|24998|25049|25031|24988|24970|9508
1746626100000|2025-05-07 13:55:00|25036|25012|25084|25052|25085|25053|25031|25012|5915
1746626400000|2025-05-07 14:00:00|25079|25053|25070|25038|25093|25073|25052|25027|9909
1746626700000|2025-05-07 14:05:00|25067|25039|25058|25031|25067|25050|25045|25026|7135
1746627000000|2025-05-07 14:10:00|25046|25032|25054|25032|25076|25064|25045|25031|9652
1746627300000|2025-05-07 14:15:00|25053|25033|25040|25021|25058|25039|25033|25021|9559
1746627600000|2025-05-07 14:20:00|25042|25023|25014|24992|25042|25025|24997|24985|8799
1746627900000|2025-05-07 14:25:00|25010|24990|24992|24971|25010|24993|24982|24971|9109
1746628200000|2025-05-07 14:30:00|24991|24972|24947|24935|24992|24985|24947|24935|9896
1746628500000|2025-05-07 14:35:00|24958|24938|24973|24961|24974|24961|24953|24935|6905
1746628800000|2025-05-07 14:40:00|24974|24962|24984|24957|24988|24973|24967|24957|7771
1746629100000|2025-05-07 14:45:00|24983|24971|24973|24955|24995|24976|24967|24953|5784
1746629400000|2025-05-07 14:50:00|24965|24953|24919|24900|24974|24953|24907|24899|20490
1746629700000|2025-05-07 14:55:00|24927|24901|24963|24943|24963|24944|24925|24901|13818
1746630000000|2025-05-07 15:00:00|24958|24942|24922|24902|24963|24946|24895|24879|15676
1746630300000|2025-05-07 15:05:00|24923|24906|24942|24919|24969|24949|24906|24881|16455
1746630600000|2025-05-07 15:10:00|24947|24923|24943|24925|24959|24944|24934|24922|8723
1746630900000|2025-05-07 15:15:00|24947|24935|24990|24972|24990|24976|24943|24928|15309
1746631200000|2025-05-07 15:20:00|24997|24977|25007|24986|25037|25033|24997|24977|19210
1746631500000|2025-05-07 15:25:00|25002|24991|25031|25001|25033|25016|24997|24991|18779
1746631800000|2025-05-07 15:30:00|25030|24998|25000|24973|25030|25008|24984|24973|9890
1746632100000|2025-05-07 15:35:00|24999|24979|25022|25000|25022|25000|24985|24970|3473
1746632400000|2025-05-07 15:40:00|25016|25008|25033|25008|25045|25035|25016|25002|50901
1746632700000|2025-05-07 15:45:00|25039|25012|24999|24973|25048|25036|24984|24970|40054
1746633000000|2025-05-07 15:50:00|24994|24979|25038|25019|25038|25019|24988|24970|5272
1746633300000|2025-05-07 15:55:00|25039|25013|25068|25053|25068|25061|25034|25010|6306
1746633600000|2025-05-07 16:00:00|25070|25055|25099|25079|25115|25106|25070|25053|19209
1746633900000|2025-05-07 16:05:00|25095|25078|25099|25083|25108|25101|25095|25078|7571
1746634200000|2025-05-07 16:10:00|25089|25087|25087|25068|25099|25087|25081|25068|3646
1746634500000|2025-05-07 16:15:00|25086|25071|25134|25108|25137|25119|25072|25057|9877
1746634800000|2025-05-07 16:20:00|25132|25118|25121|25104|25142|25131|25110|25088|22040
1746635100000|2025-05-07 16:25:00|25123|25105|25126|25101|25140|25125|25111|25095|7608
1746635400000|2025-05-07 16:30:00|25116|25100|25101|25090|25116|25100|25098|25082|3699
1746635700000|2025-05-07 16:35:00|25100|25091|25156|25137|25158|25146|25098|25090|19121
1746636000000|2025-05-07 16:40:00|25157|25136|25216|25204|25220|25204|25157|25136|16083
1746636300000|2025-05-07 16:45:00|25208|25203|25211|25197|25221|25206|25196|25177|8554
1746636600000|2025-05-07 16:50:00|25221|25198|25251|25237|25268|25248|25204|25197|10961
1746636900000|2025-05-07 16:55:00|25252|25236|25275|25267|25290|25278|25252|25236|8564
1746637200000|2025-05-07 17:00:00|25274|25263|25268|25255|25284|25275|25261|25253|10486
1746637500000|2025-05-07 17:05:00|25270|25267|25247|25233|25278|25271|25244|25230|21417
1746637800000|2025-05-07 17:10:00|25249|25234|25234|25219|25249|25235|25227|25217|8684
1746638100000|2025-05-07 17:15:00|25236|25220|25210|25193|25236|25227|25204|25192|6145
1746638400000|2025-05-07 17:20:00|25209|25194|25237|25220|25245|25225|25184|25167|12099
1746638700000|2025-05-07 17:25:00|25236|25219|25214|25199|25245|25230|25209|25198|2776
1746639000000|2025-05-07 17:30:00|25213|25198|25200|25186|25213|25202|25186|25178|5978
1746639300000|2025-05-07 17:35:00|25202|25184|25215|25205|25215|25208|25190|25177|10993
1746639600000|2025-05-07 17:40:00|25218|25201|25196|25183|25224|25210|25192|25183|8932
1746639900000|2025-05-07 17:45:00|25192|25182|25214|25207|25228|25212|25186|25181|11123
1746640200000|2025-05-07 17:50:00|25222|25203|25170|25156|25222|25208|25146|25125|23662
1746640500000|2025-05-07 17:55:00|25167|25151|25221|25189|25221|25201|25149|25128|20673
1746640800000|2025-05-07 18:00:00|25220|25188|25244|25220|25284|25231|25193|25165|13948
1746641100000|2025-05-07 18:05:00|25238|25215|25110|25084|25239|25215|25086|25058|12062
1746641400000|2025-05-07 18:10:00|25111|25082|25105|25081|25159|25125|25101|25074|8728
1746641700000|2025-05-07 18:15:00|25099|25078|25149|25130|25149|25130|25088|25073|7080
1746642000000|2025-05-07 18:20:00|25145|25121|25155|25130|25182|25166|25137|25118|11683
1746642300000|2025-05-07 18:25:00|25147|25129|25176|25160|25201|25181|25147|25129|9722
1746642600000|2025-05-07 18:30:00|25178|25161|25225|25209|25249|25215|25162|25143|12662
1746642900000|2025-05-07 18:35:00|25228|25219|25250|25236|25266|25257|25209|25193|22899
1746643200000|2025-05-07 18:40:00|25260|25243|25222|25206|25262|25250|25220|25205|19038
1746643500000|2025-05-07 18:45:00|25230|25207|25165|25148|25246|25223|25135|25119|16003
1746643800000|2025-05-07 18:50:00|25166|25151|25183|25164|25190|25177|25145|25129|11845
1746644100000|2025-05-07 18:55:00|25189|25165|25284|25274|25310|25297|25189|25165|17449
1746644400000|2025-05-07 19:00:00|25279|25271|25285|25267|25299|25286|25256|25240|12716
1746644700000|2025-05-07 19:05:00|25284|25264|25301|25286|25306|25298|25257|25243|9424
1746645000000|2025-05-07 19:10:00|25300|25287|25273|25256|25300|25287|25250|25232|9126
1746645300000|2025-05-07 19:15:00|25274|25258|25314|25300|25314|25300|25253|25246|14208
1746645600000|2025-05-07 19:20:00|25315|25293|25299|25281|25317|25307|25288|25273|20296
1746645900000|2025-05-07 19:25:00|25298|25280|25222|25206|25298|25280|25209|25190|31722
1746646200000|2025-05-07 19:30:00|25223|25212|25226|25212|25259|25243|25208|25196|35262
1746646500000|2025-05-07 19:35:00|25225|25211|25290|25277|25302|25288|25225|25208|24200
1746646800000|2025-05-07 19:40:00|25291|25279|25384|25361|25448|25431|25272|25258|44087
1746647100000|2025-05-07 19:45:00|25387|25362|25322|25306|25414|25399|25317|25304|29477
1746647400000|2025-05-07 19:50:00|25320|25305|25355|25329|25384|25366|25261|25247|98585
1746647700000|2025-05-07 19:55:00|25348|25326|25337|25324|25378|25366|25314|25308|166565
1746648000000|2025-05-07 20:00:00|25342|25312|25386|25200|25500|25312|25342|25190|28248
1746648300000|2025-05-07 20:05:00|25500|25300|25337|25300|25500|25300|25300|25300|139
1746648600000|2025-05-07 20:10:00|||||||||749
1746648900000|2025-05-07 20:15:00|25386|25321|25386|25300|25386|25321|25386|25300|469
1746649200000|2025-05-07 20:20:00||25337||25337||25337||25337|132
1746649500000|2025-05-07 20:25:00|||||||||21
1746649800000|2025-05-07 20:30:00|25400|25300|25400|25386|25400|25386|25400|25300|795
1746650100000|2025-05-07 20:35:00||25300||25300||25300||25300|993
1746650400000|2025-05-07 20:40:00|||||||||551
1746650700000|2025-05-07 20:45:00|||||||||12
1746651000000|2025-05-07 20:50:00|||||||||26
1746651300000|2025-05-07 20:55:00|||||||||58
1746651600000|2025-05-07 21:00:00|25386||25400||25400||25386||0
1746651900000|2025-05-07 21:05:00|25382|25355|25355|25300|25382|25355|25355|25300|946
1746652200000|2025-05-07 21:10:00|||||||||3
1746652500000|2025-05-07 21:15:00|||||||||1
1746652800000|2025-05-07 21:20:00|||||||||128
1746653100000|2025-05-07 21:25:00|||||||||11
1746653400000|2025-05-07 21:30:00||25337||25337||25337||25337|23
1746653700000|2025-05-07 21:35:00|25346|25301|25340|25302|25355|25302|25340|25301|12
1746654000000|2025-05-07 21:40:00||25300||25300||25300||25300|17
1746654300000|2025-05-07 21:45:00|25377|25327|25377|25300|25377|25327|25377|25300|101
1746654600000|2025-05-07 21:50:00|25382||25382||25382||25382||9
1746654900000|2025-05-07 21:55:00|25351|25240|25382|25240|25382|25240|25351|25240|405
1746655200000|2025-05-07 22:00:00||25241||25241||25241||25241|21
1746655500000|2025-05-07 22:05:00||25200||25200||25200||25200|16
1746655800000|2025-05-07 22:10:00||25240||25200||25300||25200|19
1746656100000|2025-05-07 22:15:00|||||||||17
1746656400000|2025-05-07 22:20:00||25240||25240||25240||25240|2
1746656700000|2025-05-07 22:25:00|||||||||10
1746657000000|2025-05-07 22:30:00|||||||||19
1746657300000|2025-05-07 22:35:00|||||||||3
1746657600000|2025-05-07 22:40:00||25301||25301||25301||25301|13
1746657900000|2025-05-07 22:45:00|||||||||3
1746658200000|2025-05-07 22:50:00|||||||||4
1746658500000|2025-05-07 22:55:00|||||||||2
1746658800000|2025-05-07 23:00:00|||||||||27
1746659100000|2025-05-07 23:05:00|||||||||1
1746659400000|2025-05-07 23:10:00|||||||||20
1746659700000|2025-05-07 23:15:00||25305||25305||25305||25305|62
1746660600000|2025-05-07 23:30:00|||||||||1
1746660900000|2025-05-07 23:35:00|||||||||4
1746661200000|2025-05-07 23:40:00|||||||||28
1746661500000|2025-05-07 23:45:00|||||||||1
1746662100000|2025-05-07 23:55:00|||||||||94
1746691200000|2025-05-08 08:00:00|25593|25315|25500|25374|25593|25374|25500|25315|33
1746691500000|2025-05-08 08:05:00|||||||||2
1746691800000|2025-05-08 08:10:00|||||||||1
1746692100000|2025-05-08 08:15:00|25509|25430|25509|25374|25509|25430|25508|25374|531
1746692400000|2025-05-08 08:20:00|25702|25510|25800|25510|25826|25600|25600|25510|2875
1746692700000|2025-05-08 08:25:00|25826||25826||25826||25611||22
1746693000000|2025-05-08 08:30:00|25800||25826||25826||25656||3
1746693900000|2025-05-08 08:45:00|||||||||1
1746694200000|2025-05-08 08:50:00|25643||25826||25826||25643||32
1746694500000|2025-05-08 08:55:00|25644|25374|25826|25374|25826|25374|25644|25374|34
1746694800000|2025-05-08 09:00:00|25800||25826||25826||25800||69
1746695400000|2025-05-08 09:10:00||25479||25374||25484||25374|22
1746695700000|2025-05-08 09:15:00|25606||25826||25826||25606||32
1746696000000|2025-05-08 09:20:00||25470||25374||25470||25374|18
1746696300000|2025-05-08 09:25:00|||||||||73
1746696600000|2025-05-08 09:30:00||25457||25374||25462||25374|2
1746696900000|2025-05-08 09:35:00|25761|25519|25826|25374|25826|25519|25761|25374|56
1746697200000|2025-05-08 09:40:00||25555||25374||25555||25374|44
1746697500000|2025-05-08 09:45:00|25760|25518|25826|25374|25826|25518|25760|25374|32
1746697800000|2025-05-08 09:50:00||25400||25374||25400||25374|10
1746698400000|2025-05-08 10:00:00||25399||25374||25400||25374|141
1746698700000|2025-05-08 10:05:00|25600|25389|25600|25374|25600|25389|25600|25374|115
1746699000000|2025-05-08 10:10:00|||||||||10
1746699300000|2025-05-08 10:15:00||25379||25374||25379||25374|3
1746699600000|2025-05-08 10:20:00||25390||25374||25390||25374|4
1746699900000|2025-05-08 10:25:00|25516||25600||25600||25516||268
1746700200000|2025-05-08 10:30:00|||||||||10
1746700500000|2025-05-08 10:35:00|25549||25569||25569||25549||53
1746700800000|2025-05-08 10:40:00|25600|25500|25600|25500|25600|25500|25559|25500|13
1746701100000|2025-05-08 10:45:00||25523||25500||25535||25500|97
1746701400000|2025-05-08 10:50:00|||||||||8
1746701700000|2025-05-08 10:55:00|||||||||16
1746702000000|2025-05-08 11:00:00|25617|25520|25826|25500|25826|25520|25600|25500|800
1746702300000|2025-05-08 11:05:00||25430||25430||25430||25430|0
1746702600000|2025-05-08 11:10:00|25639|25383|25826|25400|25826|25410|25555|25383|564
1746702900000|2025-05-08 11:15:00|25649|25383|25826|25540|25826|25540|25649|25383|18
1746703200000|2025-05-08 11:20:00|25800|25541|25700|25540|25800|25541|25700|25540|37
1746703500000|2025-05-08 11:25:00|25593|25420|25700|25400|25700|25527|25523|25383|981
1746703800000|2025-05-08 11:30:00|25680|25461|25680|25461|25680|25461|25680|25461|52
1746704100000|2025-05-08 11:35:00|25700|25470|25690|25461|25700|25470|25590|25461|43
1746704400000|2025-05-08 11:40:00|25654||25690||25690||25654||6
1746704700000|2025-05-08 11:45:00|||||||||27
1746705000000|2025-05-08 11:50:00|||||||||20
1746705600000|2025-05-08 12:00:00|25575||25550||25690||25550||1728
1746705900000|2025-05-08 12:05:00||25465||25461||25465||25461|56
1746706200000|2025-05-08 12:10:00||25494||25461||25496||25461|105
1746706500000|2025-05-08 12:15:00|25690||25525||25690||25525||60
1746706800000|2025-05-08 12:20:00||25494||25494||25494||25494|469
1746707100000|2025-05-08 12:25:00|25584|25500|25584|25480|25584|25505|25584|25461|459
1746707400000|2025-05-08 12:30:00||25506||25480||25506||25480|9
1746707700000|2025-05-08 12:35:00|25523|25461|25540|25420|25584|25470|25484|25420|981
1746708000000|2025-05-08 12:40:00|25520|25430|25466|25430|25520|25430|25466|25430|348
1746708300000|2025-05-08 12:45:00|25470|25447|25520|25440|25520|25450|25460|25430|617
1746708600000|2025-05-08 12:50:00|25540||25510||25540||25510||21
1746708900000|2025-05-08 12:55:00|25540|25453|25540|25440|25540|25503|25492|25440|2405
1746709200000|2025-05-08 13:00:00|||||||||1010
1746709500000|2025-05-08 13:05:00|25519|25500|25540|25500|25540|25500|25519|25500|3504
1746709800000|2025-05-08 13:10:00|25525||25521||25540||25518||471
1746710100000|2025-05-08 13:15:00|25520||25516||25521||25516||17
1746710400000|2025-05-08 13:20:00|25517|25503|25540|25500|25540|25506|25517|25500|518
1746710700000|2025-05-08 13:25:00|25600|25452|25530|25452|25600|25452|25525|25452|236
1746711000000|2025-05-08 13:30:00|25500|25459|25588|25560|25599|25580|25429|25400|118415
1746711300000|2025-05-08 13:35:00|25593|25555|25565|25525|25622|25590|25540|25500|24370
1746711600000|2025-05-08 13:40:00|25564|25543|25582|25554|25600|25598|25540|25510|24034
1746711900000|2025-05-08 13:45:00|25579|25573|25518|25496|25584|25573|25498|25473|28962
1746712200000|2025-05-08 13:50:00|25517|25495|25527|25509|25542|25519|25482|25452|31205
1746712500000|2025-05-08 13:55:00|25526|25511|25567|25545|25580|25565|25526|25511|11851
1746712800000|2025-05-08 14:00:00|25558|25550|25648|25627|25659|25646|25555|25545|21269
1746713100000|2025-05-08 14:05:00|25645|25628|25565|25541|25647|25632|25557|25531|27988
1746713400000|2025-05-08 14:10:00|25564|25543|25543|25521|25575|25558|25514|25499|9249
1746713700000|2025-05-08 14:15:00|25541|25519|25526|25507|25568|25550|25521|25505|11445
1746714000000|2025-05-08 14:20:00|25532|25513|25495|25475|25542|25528|25487|25460|18706
1746714300000|2025-05-08 14:25:00|25500|25477|25500|25481|25510|25495|25455|25450|28951
1746714600000|2025-05-08 14:30:00|25498|25473|25470|25450|25507|25474|25458|25443|16499
1746714900000|2025-05-08 14:35:00|25480|25454|25429|25395|25480|25454|25399|25389|17104
1746715200000|2025-05-08 14:40:00|25422|25394|25413|25389|25429|25403|25390|25374|6938
1746715500000|2025-05-08 14:45:00|25412|25388|25425|25410|25439|25423|25411|25386|8104
1746715800000|2025-05-08 14:50:00|25429|25409|25395|25371|25470|25458|25360|25337|19842
1746716100000|2025-05-08 14:55:00|25388|25378|25380|25356|25397|25386|25339|25319|7567
1746716400000|2025-05-08 15:00:00|25379|25354|25359|25346|25384|25363|25336|25322|10406
1746716700000|2025-05-08 15:05:00|25361|25348|25392|25374|25419|25409|25361|25348|10275
1746717000000|2025-05-08 15:10:00|25391|25377|25389|25361|25397|25377|25338|25325|13871
1746717300000|2025-05-08 15:15:00|25388|25366|25396|25379|25396|25379|25365|25350|8653
1746717600000|2025-05-08 15:20:00|25398|25380|25465|25449|25470|25455|25398|25380|17561
1746717900000|2025-05-08 15:25:00|25470|25450|25473|25450|25510|25500|25456|25449|29849
1746718200000|2025-05-08 15:30:00|25463|25451|25448|25430|25466|25453|25419|25401|15898
1746718500000|2025-05-08 15:35:00|25450|25432|25476|25450|25476|25457|25436|25420|9146
1746718800000|2025-05-08 15:40:00|25479|25459|25534|25510|25549|25536|25476|25459|12870
1746719100000|2025-05-08 15:45:00|25540|25511|25573|25554|25573|25563|25519|25497|22630
1746719400000|2025-05-08 15:50:00|25571|25553|25555|25539|25571|25554|25508|25492|74769
1746719700000|2025-05-08 15:55:00|25565|25542|25549|25525|25565|25549|25525|25501|20832
1746720000000|2025-05-08 16:00:00|25551|25531|25544|25527|25561|25552|25520|25504|20916
1746720300000|2025-05-08 16:05:00|25535|25526|25596|25586|25598|25586|25535|25512|25943
1746720600000|2025-05-08 16:10:00|25595|25580|25569|25557|25598|25580|25568|25549|8705
1746720900000|2025-05-08 16:15:00|25573|25554|25558|25545|25583|25567|25552|25540|10765
1746721200000|2025-05-08 16:20:00|25559|25546|25562|25550|25577|25563|25552|25535|27293
1746721500000|2025-05-08 16:25:00|25564|25541|25544|25525|25564|25545|25517|25510|24300
1746721800000|2025-05-08 16:30:00|25540|25520|25553|25544|25566|25559|25526|25515|6063
1746722100000|2025-05-08 16:35:00|25561|25552|25591|25574|25595|25583|25555|25544|5749
1746722400000|2025-05-08 16:40:00|25592|25575|25616|25603|25619|25603|25569|25559|11027
1746722700000|2025-05-08 16:45:00|25617|25602|25613|25599|25619|25611|25589|25581|15477
1746723000000|2025-05-08 16:50:00|25612|25612|25616|25610|25625|25618|25604|25591|7283
1746723300000|2025-05-08 16:55:00|25617|25616|25641|25631|25648|25642|25616|25610|13665
1746723600000|2025-05-08 17:00:00|25632|25630|25622|25611|25642|25630|25621|25610|6702
1746723900000|2025-05-08 17:05:00|25617|25610|25602|25589|25625|25614|25600|25588|6966
1746724200000|2025-05-08 17:10:00|25600|25588|25605|25591|25610|25601|25591|25578|6116
1746724500000|2025-05-08 17:15:00|25609|25596|25619|25599|25619|25609|25599|25589|9860
1746724800000|2025-05-08 17:20:00|25618|25600|25615|25601|25620|25609|25590|25583|10249
1746725100000|2025-05-08 17:25:00|25614|25602|25608|25596|25620|25610|25599|25593|7919
1746725400000|2025-05-08 17:30:00|25607|25595|25582|25569|25608|25596|25582|25569|10114
1746725700000|2025-05-08 17:35:00|25578|25570|25596|25580|25598|25584|25564|25550|8156
1746726000000|2025-05-08 17:40:00|25595|25581|25578|25566|25602|25592|25578|25560|13476
1746726300000|2025-05-08 17:45:00|25585|25567|25604|25588|25604|25588|25583|25567|7200
1746726600000|2025-05-08 17:50:00|25602|25587|25615|25606|25630|25612|25599|25587|8088
1746726900000|2025-05-08 17:55:00|25614|25598|25566|25556|25615|25599|25566|25556|2070
1746727200000|2025-05-08 18:00:00|25570|25557|25568|25553|25576|25568|25542|25533|21148
1746727500000|2025-05-08 18:05:00|25571|25562|25596|25581|25600|25585|25564|25548|4899
1746727800000|2025-05-08 18:10:00|25600|25582|25603|25586|25620|25601|25589|25575|9098
1746728100000|2025-05-08 18:15:00|25606|25585|25581|25566|25612|25594|25578|25566|14665
1746728400000|2025-05-08 18:20:00|25582|25571|25566|25553|25588|25577|25558|25540|7271
1746728700000|2025-05-08 18:25:00|25567|25551|25567|25552|25580|25567|25559|25548|8426
1746729000000|2025-05-08 18:30:00|25565|25551|25603|25586|25603|25586|25562|25551|16066
1746729300000|2025-05-08 18:35:00|25607|25594|25606|25594|25620|25609|25603|25594|17562
1746729600000|2025-05-08 18:40:00|25607|25595|25628|25615|25629|25615|25597|25587|21568
1746729900000|2025-05-08 18:45:00|25630|25617|25622|25608|25642|25619|25600|25593|21282
1746730200000|2025-05-08 18:50:00|25621|25602|25614|25597|25624|25608|25602|25594|5541
1746730500000|2025-05-08 18:55:00|25613|25598|25598|25586|25613|25599|25593|25583|10300
1746730800000|2025-05-08 19:00:00|25599|25585|25587|25577|25602|25585|25572|25556|6914
1746731100000|2025-05-08 19:05:00|25577|25567|25560|25553|25588|25577|25556|25541|7851
1746731400000|2025-05-08 19:10:00|25559|25548|25558|25543|25565|25558|25549|25540|18977
1746731700000|2025-05-08 19:15:00|25557|25541|25574|25569|25574|25569|25538|25532|19103
1746732000000|2025-05-08 19:20:00|25570|25560|25592|25580|25620|25597|25567|25550|25123
1746732300000|2025-05-08 19:25:00|25593|25581|25574|25567|25604|25590|25565|25553|17362
1746732600000|2025-05-08 19:30:00|25579|25568|25558|25543|25595|25585|25552|25543|32145
1746732900000|2025-05-08 19:35:00|25553|25541|25536|25524|25558|25546|25517|25510|17052
1746733200000|2025-05-08 19:40:00|25531|25530|25532|25520|25539|25532|25521|25517|15387
1746733500000|2025-05-08 19:45:00|25521|25517|25475|25465|25532|25518|25475|25465|27269
1746733800000|2025-05-08 19:50:00|25477|25475|25422|25414|25484|25479|25420|25407|51603
1746734100000|2025-05-08 19:55:00|25431|25413|25426|25414|25434|25428|25388|25380|177809
1746734400000|2025-05-08 20:00:00|25434|25425|25650|25380|25700|25425|25434|25210|36334
1746734700000|2025-05-08 20:05:00||25382||25382||25382||25382|9637
1746735000000|2025-05-08 20:10:00|25500|25380|25650|25378|25650|25380|25488|25378|35
1746735300000|2025-05-08 20:15:00|25500|25380|25500|25405|25500|25405|25500|25380|126
1746735600000|2025-05-08 20:20:00|25650|25380|25650|25422|25650|25422|25650|25380|387
1746735900000|2025-05-08 20:25:00|25425|25380|25650|25378|25650|25425|25425|25378|680
1746736200000|2025-05-08 20:30:00|||||||||107
1746736500000|2025-05-08 20:35:00|||||||||77
1746736800000|2025-05-08 20:40:00||25380||25380||25380||25378|49
1746737100000|2025-05-08 20:45:00||25400||25425||25425||25380|0
1746737400000|2025-05-08 20:50:00|25499||25499||25499||25499||1
1746737700000|2025-05-08 20:55:00|25650|25380|25650|25380|25650|25435|25424|25380|567
1746738000000|2025-05-08 21:00:00|||||||||106
1746738300000|2025-05-08 21:05:00|||||||||11
1746738600000|2025-05-08 21:10:00|25414|25403|25650|25420|25650|25420|25414|25380|404
1746738900000|2025-05-08 21:15:00|||||||||7
1746739200000|2025-05-08 21:20:00|25535||25535||25535||25535||0
1746739500000|2025-05-08 21:25:00|||||||||26
1746739800000|2025-05-08 21:30:00|||||||||13
1746740100000|2025-05-08 21:35:00|||||||||27
1746740400000|2025-05-08 21:40:00|25529||25500||25535||25500||85
1746740700000|2025-05-08 21:45:00||25450||25450||25475||25420|2
1746741000000|2025-05-08 21:50:00||25475||25475||25475||25475|0
1746741300000|2025-05-08 21:55:00|25475|25450|25500|25450|25500|25450|25475|25450|208
1746741600000|2025-05-08 22:00:00||25420||25420||25420||25420|300
1746741900000|2025-05-08 22:05:00|25494|25380|25500|25380|25500|25380|25494|25380|119
1746742200000|2025-05-08 22:10:00|25475||25475||25475||25475||6
1746742800000|2025-05-08 22:20:00|||||||||44
1746743100000|2025-05-08 22:25:00|||||||||4
1746743400000|2025-05-08 22:30:00|||||||||1
1746743700000|2025-05-08 22:35:00|||||||||30
1746744000000|2025-05-08 22:40:00||25326||25326||25326||25326|20
1746744300000|2025-05-08 22:45:00|||||||||6
1746744600000|2025-05-08 22:50:00|||||||||78
1746745200000|2025-05-08 23:00:00|||||||||1
1746745500000|2025-05-08 23:05:00||25325||25325||25325||25325|69
1746746100000|2025-05-08 23:15:00||25326||25326||25326||25326|150
1746746400000|2025-05-08 23:20:00||25414||25414||25414||25414|1
1746746700000|2025-05-08 23:25:00|||||||||4
1746747000000|2025-05-08 23:30:00|||||||||10
1746747600000|2025-05-08 23:40:00||25325||25325||25325||25325|181
1746747900000|2025-05-08 23:45:00|||||||||22
1746777600000|2025-05-09 08:00:00|25467|25012|25330|25246|25467|25325|25317|25012|627
1746777900000|2025-05-09 08:05:00|||||||||1
1746778200000|2025-05-09 08:10:00|25320||25320||25320||25320||32
1746778500000|2025-05-09 08:15:00|||||||||1
1746778800000|2025-05-09 08:20:00|||||||||13
1746779100000|2025-05-09 08:25:00|25310|25247|25310|25246|25454|25266|25310|25246|45
1746779400000|2025-05-09 08:30:00|25454||25320||25454||25320||2
1746779700000|2025-05-09 08:35:00|25454||25410||25454||25330||18
1746780000000|2025-05-09 08:40:00|25400||25400||25454||25360||0
1746780300000|2025-05-09 08:45:00|25454||25400||25454||25314||49
1746780600000|2025-05-09 08:50:00|25380||25400||25454||25360||0
1746780900000|2025-05-09 08:55:00|25454||25410||25454||25360||2
1746781200000|2025-05-09 09:00:00|25454||25410||25454||25360||1
1746781500000|2025-05-09 09:05:00|25454|25220|25400|25220|25454|25220|25360|25220|4
1746781800000|2025-05-09 09:10:00|25454|25230|25400|25230|25454|25230|25400|25052|1
1746782100000|2025-05-09 09:15:00|25454|25052|25400|25230|25454|25230|25350|25052|1
1746782400000|2025-05-09 09:20:00|25454|25052|25410|25230|25454|25230|25360|25052|1
1746782700000|2025-05-09 09:25:00|25454|25052|25360|25230|25454|25230|25340|25052|0
1746783000000|2025-05-09 09:30:00|25350|25052|25340|25170|25454|25230|25340|25052|0
1746783300000|2025-05-09 09:35:00|25454|25052|25360|25220|25454|25230|25340|25052|0
1746783600000|2025-05-09 09:40:00|25340|25052|25330|25220|25454|25230|25320|25052|2
1746783900000|2025-05-09 09:45:00|25454|25052|25330|25230|25454|25230|25320|25052|3
1746784200000|2025-05-09 09:50:00|25454|25052|25330|25220|25454|25230|25330|25052|0
1746784500000|2025-05-09 09:55:00||25230||25230||25230||25052|0
1746784800000|2025-05-09 10:00:00|25454|25052|25360|25230|25454|25230|25340|25052|81
1746785100000|2025-05-09 10:05:00|25454|25052|25360|25220|25454|25230|25350|25052|30
1746785400000|2025-05-09 10:10:00|25454|25052|25350|25230|25454|25230|25350|25052|120
1746785700000|2025-05-09 10:15:00|25340|25052|25350|25220|25454|25230|25340|25052|0
1746786000000|2025-05-09 10:20:00|25454|25052|25350|25220|25454|25230|25340|25052|0
1746786300000|2025-05-09 10:25:00|25454|25230|25350|25246|25454|25246|25340|25052|2
1746786600000|2025-05-09 10:30:00|25454||25350||25454||25340||37
1746786900000|2025-05-09 10:35:00|25454|25300|25350|25300|25454|25300|25340|25300|0
1746787500000|2025-05-09 10:45:00|25454||25350||25454||25340||50
1746787800000|2025-05-09 10:50:00|25340||25350||25454||25340||17
1746788100000|2025-05-09 10:55:00|25454|25280|25350|25255|25454|25280|25340|25255|513
1746788400000|2025-05-09 11:00:00|25454||25350||25454||25330||84
1746788700000|2025-05-09 11:05:00|25454|25300|25350|25300|25454|25300|25340|25300|210
1746789000000|2025-05-09 11:10:00|25454||25350||25454||25350||46
1746789300000|2025-05-09 11:15:00|25454|25304|25370|25300|25454|25304|25350|25300|66
1746789600000|2025-05-09 11:20:00|25454|25270|25360|25270|25454|25270|25360|25250|65
1746789900000|2025-05-09 11:25:00|25350|25250|25350|25130|25350|25273|25184|24930|1231
1746790200000|2025-05-09 11:30:00||24930||25140||25180||24930|50
1746790500000|2025-05-09 11:35:00||24939||25130||25140||24930|8
1746790800000|2025-05-09 11:40:00||24930||25120||25140||24930|73
1746791100000|2025-05-09 11:45:00||25130||25200||25200||24930|94
1746791400000|2025-05-09 11:50:00|||||||||104
1746791700000|2025-05-09 11:55:00|||||||||24
1746792000000|2025-05-09 12:00:00|||||||||364
1746792300000|2025-05-09 12:05:00||25173||25173||25173||25144|32
1746792600000|2025-05-09 12:10:00|25340|25163|25340|25230|25340|25230|25340|25144|100
1746792900000|2025-05-09 12:15:00|25331|25190|25340|25300|25340|25300|25328|25144|133
1746793200000|2025-05-09 12:20:00||25290||25295||25295||25260|333
1746793500000|2025-05-09 12:25:00|||||||||88
1746793800000|2025-05-09 12:30:00||25260||25240||25260||25153|135
1746794100000|2025-05-09 12:35:00|||||||||55
1746794400000|2025-05-09 12:40:00|25335|25300|25335|25250|25335|25314|25335|25240|193
1746794700000|2025-05-09 12:45:00||25260||25240||25260||25240|8
1746795000000|2025-05-09 12:50:00|||||||||394
1746795300000|2025-05-09 12:55:00|||||||||4
1746795600000|2025-05-09 13:00:00||25279||25260||25310||25240|136
1746795900000|2025-05-09 13:05:00||25240||25280||25329||25240|230
1746796200000|2025-05-09 13:10:00|25340|25290|25440|25300|25480|25327|25340|25280|1218
1746796500000|2025-05-09 13:15:00|25420|25280|25350|25280|25445|25280|25340|25280|176
1746796800000|2025-05-09 13:20:00|||||||||61
1746797100000|2025-05-09 13:25:00|25302|25294|25350|25240|25350|25294|25291|25240|446
1746797400000|2025-05-09 13:30:00|25329|25243|25230|25174|25350|25248|25134|25130|63090
1746797700000|2025-05-09 13:35:00|25221|25173|25237|25210|25259|25233|25168|25150|18612
1746798000000|2025-05-09 13:40:00|25242|25211|25221|25180|25269|25250|25213|25180|16773
1746798300000|2025-05-09 13:45:00|25215|25201|25228|25199|25236|25228|25201|25180|8166
1746798600000|2025-05-09 13:50:00|25220|25193|25133|25115|25220|25193|25094|25080|19964
1746798900000|2025-05-09 13:55:00|25139|25118|25068|25043|25148|25122|25050|25043|24042
1746799200000|2025-05-09 14:00:00|25067|25039|25086|25064|25101|25093|25047|25025|33842
1746799500000|2025-05-09 14:05:00|25085|25066|25064|25046|25097|25069|25027|25014|28069
1746799800000|2025-05-09 14:10:00|25066|25047|25031|25003|25073|25066|24980|24970|27570
1746800100000|2025-05-09 14:15:00|25027|25004|24947|24927|25033|25012|24944|24925|31835
1746800400000|2025-05-09 14:20:00|24944|24928|24841|24825|24944|24933|24839|24820|45515
1746800700000|2025-05-09 14:25:00|24840|24826|24888|24867|24888|24867|24778|24755|48082
1746801000000|2025-05-09 14:30:00|24887|24868|24871|24855|24899|24885|24871|24845|17872
1746801300000|2025-05-09 14:35:00|24870|24859|24879|24861|24883|24865|24835|24808|12892
1746801600000|2025-05-09 14:40:00|24885|24862|24929|24910|24934|24910|24867|24853|35822
1746801900000|2025-05-09 14:45:00|24924|24917|24916|24904|24941|24928|24906|24876|13533
1746802200000|2025-05-09 14:50:00|24917|24905|24905|24894|24931|24919|24890|24867|14581
1746802500000|2025-05-09 14:55:00|24904|24896|24930|24919|24940|24927|24903|24882|12371
1746802800000|2025-05-09 15:00:00|24933|24920|24939|24928|24941|24935|24908|24898|12851
1746803100000|2025-05-09 15:05:00|24932|24927|24932|24913|24939|24937|24927|24911|17698
1746803400000|2025-05-09 15:10:00|24931|24918|24898|24886|24939|24926|24893|24875|23739
1746803700000|2025-05-09 15:15:00|24895|24887|24905|24886|24926|24918|24874|24869|12621
1746804000000|2025-05-09 15:20:00|24904|24885|24879|24864|24904|24886|24865|24850|11842
1746804300000|2025-05-09 15:25:00|24878|24865|24916|24901|24922|24910|24877|24865|16219
1746804600000|2025-05-09 15:30:00|24915|24900|24925|24909|24925|24909|24861|24850|14354
1746804900000|2025-05-09 15:35:00|24926|24919|24950|24936|24956|24946|24926|24918|12880
1746805200000|2025-05-09 15:40:00|24947|24935|24974|24959|24974|24960|24937|24931|22232
1746805500000|2025-05-09 15:45:00|24970|24961|24986|24971|25001|24993|24970|24961|23024
1746805800000|2025-05-09 15:50:00|24989|24972|24978|24962|24998|24986|24978|24962|5341
1746806100000|2025-05-09 15:55:00|24970|24966|24993|24979|24993|24982|24969|24962|4687
1746806400000|2025-05-09 16:00:00|24992|24980|24919|24906|24992|24980|24914|24906|14321
1746806700000|2025-05-09 16:05:00|24916|24903|24922|24903|24941|24930|24912|24900|8556
1746807000000|2025-05-09 16:10:00|24921|24902|24936|24924|24936|24932|24897|24885|13654
1746807300000|2025-05-09 16:15:00|24940|24927|24928|24910|24942|24933|24915|24910|8071
1746807600000|2025-05-09 16:20:00|24929|24911|24912|24900|24946|24933|24906|24900|7244
1746807900000|2025-05-09 16:25:00|24911|24899|24882|24869|24911|24899|24881|24869|7245
1746808200000|2025-05-09 16:30:00|24881|24865|24873|24862|24889|24878|24853|24844|9275
1746808500000|2025-05-09 16:35:00|24871|24867|24888|24876|24909|24896|24870|24861|13128
1746808800000|2025-05-09 16:40:00|24883|24877|24854|24842|24890|24881|24852|24840|6249
1746809100000|2025-05-09 16:45:00|24853|24841|24820|24809|24853|24845|24813|24805|9031
1746809400000|2025-05-09 16:50:00|24821|24808|24829|24818|24829|24819|24811|24806|6685
1746809700000|2025-05-09 16:55:00|24830|24819|24815|24806|24839|24826|24808|24801|10401
1746810000000|2025-05-09 17:00:00|24807|24804|24821|24807|24835|24824|24805|24801|8741
1746810300000|2025-05-09 17:05:00|24820|24808|24819|24804|24820|24808|24786|24780|8567
1746810600000|2025-05-09 17:10:00|24820|24805|24811|24797|24833|24822|24811|24796|3489
1746810900000|2025-05-09 17:15:00|24812|24798|24862|24851|24862|24854|24812|24796|7175
1746811200000|2025-05-09 17:20:00|24858|24848|24866|24853|24880|24866|24816|24802|19759
1746811500000|2025-05-09 17:25:00|24868|24854|24842|24834|24884|24873|24842|24833|6256
1746811800000|2025-05-09 17:30:00|24846|24835|24833|24821|24858|24846|24822|24804|12013
1746812100000|2025-05-09 17:35:00|24837|24819|24844|24834|24856|24841|24830|24819|7695
1746812400000|2025-05-09 17:40:00|24849|24835|24858|24845|24869|24859|24849|24831|6274
1746812700000|2025-05-09 17:45:00|24859|24843|24856|24846|24873|24859|24856|24843|14778
1746813000000|2025-05-09 17:50:00|24854|24852|24855|24845|24859|24852|24832|24826|8379
1746813300000|2025-05-09 17:55:00|24859|24844|24871|24857|24872|24865|24854|24844|13568
1746813600000|2025-05-09 18:00:00|24869|24855|24845|24831|24871|24859|24845|24831|7896
1746813900000|2025-05-09 18:05:00|24840|24832|24839|24830|24848|24841|24837|24827|4925
1746814200000|2025-05-09 18:10:00|24836|24828|24845|24836|24848|24841|24834|24828|9931
1746814500000|2025-05-09 18:15:00|24848|24837|24856|24844|24863|24853|24839|24825|9785
1746814800000|2025-05-09 18:20:00|24858|24845|24866|24860|24871|24862|24852|24842|4650
1746815100000|2025-05-09 18:25:00|24867|24859|24863|24853|24881|24874|24863|24853|5615
1746815400000|2025-05-09 18:30:00|24860|24854|24880|24873|24880|24876|24856|24852|6642
1746815700000|2025-05-09 18:35:00|24885|24874|24887|24880|24897|24895|24874|24871|14223
1746816000000|2025-05-09 18:40:00|24892|24881|24888|24880|24896|24887|24881|24871|8155
1746816300000|2025-05-09 18:45:00|24883|24872|24891|24883|24896|24891|24883|24872|11013
1746816600000|2025-05-09 18:50:00|24895|24884|24893|24884|24896|24890|24884|24880|10062
1746816900000|2025-05-09 18:55:00|24892|24883|24889|24879|24896|24892|24882|24874|7253
1746817200000|2025-05-09 19:00:00|24891|24880|24893|24884|24898|24889|24882|24875|11454
1746817500000|2025-05-09 19:05:00|24895|24885|24926|24915|24931|24919|24888|24883|49365
1746817800000|2025-05-09 19:10:00|24931|24919|24927|24920|24932|24922|24909|24897|22439
1746818100000|2025-05-09 19:15:00|24935|24926|24943|24937|24945|24940|24918|24914|18128
1746818400000|2025-05-09 19:20:00|24942|24936|24957|24944|24957|24946|24928|24919|17907
1746818700000|2025-05-09 19:25:00|24959|24946|24931|24924|24961|24952|24931|24924|7348
1746819000000|2025-05-09 19:30:00|24932|24928|24926|24919|24945|24934|24901|24898|19487
1746819300000|2025-05-09 19:35:00|24930|24922|24902|24898|24937|24928|24895|24892|11042
1746819600000|2025-05-09 19:40:00|24903|24899|24930|24923|24939|24933|24903|24898|30316
1746819900000|2025-05-09 19:45:00|24929|24924|24934|24926|24937|24930|24900|24890|26930
1746820200000|2025-05-09 19:50:00|24938|24927|24947|24940|24957|24952|24910|24906|63369
1746820500000|2025-05-09 19:55:00|24945|24933|24922|24910|24947|24933|24901|24887|102280
1746820800000|2025-05-09 20:00:00|24928|24904|24965|24868|25045|24904|24928|24868|4515
1746821100000|2025-05-09 20:05:00|||||||||406
1746821400000|2025-05-09 20:10:00||24873||24873||24873||24873|9
1746821700000|2025-05-09 20:15:00|||||||||10
1746822000000|2025-05-09 20:20:00|||||||||1
1746822300000|2025-05-09 20:25:00|||||||||48
1746822600000|2025-05-09 20:30:00|||||||||16
1746822900000|2025-05-09 20:35:00|||||||||1
1746823200000|2025-05-09 20:40:00|||||||||8
1746823500000|2025-05-09 20:45:00|||||||||1
1746823800000|2025-05-09 20:50:00|||||||||5
1747036800000|2025-05-12 08:00:00|25776|25284|25417|25280|25776|25440|25417|24800|287
1747037100000|2025-05-12 08:05:00|25420|25290|25430|25310|25486|25320|25335|24819|158
1747037400000|2025-05-12 08:10:00|25486|25081|25486|25350|25486|25405|25420|24819|128
1747037700000|2025-05-12 08:15:00|25471|25360|25486|25410|25486|25420|25471|24819|63
1747038000000|2025-05-12 08:20:00|25474|25400|25486|25425|25486|25425|25474|25400|135
1747038300000|2025-05-12 08:25:00|25480|25431|25480|25425|25480|25431|25480|25425|26
1747038600000|2025-05-12 08:30:00|||||||||91
1747038900000|2025-05-12 08:35:00|25450||25480||25480||25450||1100
1747039200000|2025-05-12 08:40:00|25425|25400|25440|25320|25480|25400|25414|24819|1844
1747039500000|2025-05-12 08:45:00|25480|25111|25400|25300|25480|25340|25400|24819|16
1747039800000|2025-05-12 08:50:00||25091||25300||25340||24819|298
1747040100000|2025-05-12 08:55:00|25390|25310|25400|25300|25400|25330|25390|25091|135
1747040400000|2025-05-12 09:00:00||25310||25330||25330||24819|111
1747040700000|2025-05-12 09:05:00||25121||25330||25330||25121|41
1747041000000|2025-05-12 09:10:00||25340||25330||25340||25121|55
1747041300000|2025-05-12 09:15:00||25340||25330||25340||25131|173
1747041600000|2025-05-12 09:20:00|25391|25340|25400|25330|25400|25340|25391|24819|59
1747041900000|2025-05-12 09:25:00||25121||25330||25340||25121|56
1747042200000|2025-05-12 09:30:00||25340||25360||25381||24819|63
1747042500000|2025-05-12 09:35:00||25151||25350||25370||24819|181
1747042800000|2025-05-12 09:40:00||25141||25340||25350||25131|4
1747043100000|2025-05-12 09:45:00||25350||25330||25357||24819|25
1747043400000|2025-05-12 09:50:00||25331||25331||25341||25111|101
1747043700000|2025-05-12 09:55:00||25330||25330||25331||25121|42
1747044000000|2025-05-12 10:00:00|25386|25121|25400|25331|25400|25395|25386|24819|669
1747044300000|2025-05-12 10:05:00||25330||25330||25331||25111|35
1747044600000|2025-05-12 10:10:00||25331||25331||25341||25302|10
1747044900000|2025-05-12 10:15:00||25330||25340||25341||25131|2
1747045200000|2025-05-12 10:20:00|25383|25341|25400|25270|25400|25341|25362|24819|2158
1747045500000|2025-05-12 10:25:00|25390|25280|25400|25281|25400|25300|25380|24819|274
1747045800000|2025-05-12 10:30:00|25390|25290|25400|25281|25400|25317|25380|25281|96
1747046100000|2025-05-12 10:35:00||25290||25300||25340||25281|83
1747046400000|2025-05-12 10:40:00||25310||25340||25340||25300|1
1747046700000|2025-05-12 10:45:00||25396||25361||25396||25300|418
1747047000000|2025-05-12 10:50:00||25360||25360||25366||25302|6
1747047300000|2025-05-12 10:55:00||25361||25360||25387||25302|465
1747047600000|2025-05-12 11:00:00|25388|25387|25398|25360|25400|25387|25388|25350|676
1747047900000|2025-05-12 11:05:00|25400|25364|25400|25371|25400|25387|25400|25350|955
1747048200000|2025-05-12 11:10:00|25392|25353|25400|25350|25400|25359|25392|25350|321
1747048500000|2025-05-12 11:15:00|25394||25400||25400||25394||209
1747048800000|2025-05-12 11:20:00|25394|25300|25350|25300|25400|25300|25350|25300|3355
1747049100000|2025-05-12 11:25:00|25349|25270|25350|25280|25350|25280|25324|25000|1192
1747049400000|2025-05-12 11:30:00|25320|25260|25350|25270|25350|25300|25320|25200|463
1747049700000|2025-05-12 11:35:00|25318|25300|25318|25275|25318|25300|25318|25000|556
1747050000000|2025-05-12 11:40:00|||||||||52
1747050300000|2025-05-12 11:45:00|25300|25253|25300|25180|25300|25253|25295|25000|165
1747050600000|2025-05-12 11:50:00||25190||25250||25270||25000|287
1747050900000|2025-05-12 11:55:00|||||||||128
1747051200000|2025-05-12 12:00:00|25318|25268|25300|25250|25318|25277|25300|25250|3159
1747051500000|2025-05-12 12:05:00||25270||25280||25280||25270|7
1747051800000|2025-05-12 12:10:00||25270||25270||25270||25270|580
1747052100000|2025-05-12 12:15:00|25275||25300||25300||25275||930
1747052400000|2025-05-12 12:20:00|||||||||589
1747052700000|2025-05-12 12:25:00|||||||||247
1747053000000|2025-05-12 12:30:00|25318|25279|25320|25270|25320|25279|25297|25270|733
1747053300000|2025-05-12 12:35:00|||||||||13
1747053600000|2025-05-12 12:40:00|25300||25320||25320||25300||105
1747053900000|2025-05-12 12:45:00|||||||||198
1747054200000|2025-05-12 12:50:00|25295||25320||25320||25295||88
1747054500000|2025-05-12 12:55:00|25310||25320||25320||25310||720319
1747054800000|2025-05-12 13:00:00|25319|25250|25310|25250|25320|25250|25308|25250|302
1747055100000|2025-05-12 13:05:00|25300||25300||25300||25300||86
1747055400000|2025-05-12 13:10:00|25268||25268||25268||25268||152
1747055700000|2025-05-12 13:15:00|25250|25230|25250|25235|25250|25235|25250|25000|1212
1747056000000|2025-05-12 13:20:00|||||||||199
1747056300000|2025-05-12 13:25:00|25247|25240|25268|25000|25268|25240|25240|25000|4506
1747056600000|2025-05-12 13:30:00|25320|25051|24543|24490|25320|25187|24506|24455|205493
1747056900000|2025-05-12 13:35:00|24490|24489|24746|24705|24793|24755|24486|24473|89915
1747057200000|2025-05-12 13:40:00|24734|24704|24817|24774|24817|24781|24701|24672|26491
1747057500000|2025-05-12 13:45:00|24825|24777|24937|24903|24945|24915|24825|24767|27704
1747057800000|2025-05-12 13:50:00|24927|24901|24961|24941|24983|24958|24916|24892|43688
1747058100000|2025-05-12 13:55:00|24960|24929|24975|24946|24975|24949|24910|24891|29341
1747058400000|2025-05-12 14:00:00|24979|24951|24888|24861|24987|24961|24874|24849|24649
1747058700000|2025-05-12 14:05:00|24887|24857|24923|24903|24931|24919|24854|24837|23062
1747059000000|2025-05-12 14:10:00|24925|24910|25025|25002|25057|25042|24925|24906|29624
1747059300000|2025-05-12 14:15:00|25027|25006|25038|25022|25099|25068|25023|25000|24950
1747059600000|2025-05-12 14:20:00|25046|25008|25045|25020|25063|25035|25003|24984|21323
1747059900000|2025-05-12 14:25:00|25044|25009|25008|24993|25058|25011|24981|24960|14048
1747060200000|2025-05-12 14:30:00|25012|24983|25026|24998|25026|25009|24968|24947|14400
1747060500000|2025-05-12 14:35:00|25024|24999|25096|25078|25099|25078|25024|24999|22080
1747060800000|2025-05-12 14:40:00|25086|25077|25112|25080|25112|25087|25072|25050|7573
1747061100000|2025-05-12 14:45:00|25120|25092|25148|25126|25149|25127|25105|25087|20434
1747061400000|2025-05-12 14:50:00|25147|25127|25182|25166|25199|25182|25135|25126|16359
1747061700000|2025-05-12 14:55:00|25184|25167|25157|25143|25200|25185|25147|25141|20079
1747062000000|2025-05-12 15:00:00|25155|25144|25183|25170|25190|25178|25155|25144|14610
1747062300000|2025-05-12 15:05:00|25186|25173|25192|25174|25225|25214|25172|25166|18274
1747062600000|2025-05-12 15:10:00|25191|25175|25191|25174|25223|25207|25181|25173|16227
1747062900000|2025-05-12 15:15:00|25192|25181|25169|25159|25199|25184|25149|25141|12557
1747063200000|2025-05-12 15:20:00|25167|25153|25102|25085|25184|25159|25089|25078|9931
1747063500000|2025-05-12 15:25:00|25101|25086|25111|25088|25114|25100|25075|25061|9488
1747063800000|2025-05-12 15:30:00|25110|25093|25100|25078|25115|25101|25092|25069|11770
1747064100000|2025-05-12 15:35:00|25099|25081|25063|25041|25102|25081|25036|25017|7981
1747064400000|2025-05-12 15:40:00|25062|25037|25078|25065|25078|25065|25049|25037|10183
1747064700000|2025-05-12 15:45:00|25077|25064|25090|25077|25118|25099|25076|25064|14083
1747065000000|2025-05-12 15:50:00|25089|25073|25094|25078|25103|25080|25074|25058|9811
1747065300000|2025-05-12 15:55:00|25102|25079|25117|25102|25119|25107|25094|25079|6146
1747065600000|2025-05-12 16:00:00|25123|25104|25113|25096|25131|25111|25094|25087|7910
1747065900000|2025-05-12 16:05:00|25119|25108|25130|25114|25133|25114|25119|25096|7828
1747066200000|2025-05-12 16:10:00|25125|25115|25087|25074|25130|25115|25081|25069|17510
1747066500000|2025-05-12 16:15:00|25084|25075|25087|25068|25090|25079|25073|25055|6203
1747066800000|2025-05-12 16:20:00|25093|25062|25121|25107|25125|25108|25093|25062|8234
1747067100000|2025-05-12 16:25:00|25125|25108|25110|25097|25130|25119|25110|25096|7178
1747067400000|2025-05-12 16:30:00|25111|25100|25087|25075|25114|25100|25087|25070|3562
1747067700000|2025-05-12 16:35:00|25083|25082|25111|25100|25116|25101|25076|25058|18559
1747068000000|2025-05-12 16:40:00|25116|25101|25130|25117|25131|25117|25104|25100|9494
1747068300000|2025-05-12 16:45:00|25132|25116|25142|25132|25157|25140|25114|25105|5330
1747068600000|2025-05-12 16:50:00|25144|25128|25150|25137|25156|25145|25135|25126|8283
1747068900000|2025-05-12 16:55:00|25145|25131|25143|25130|25154|25140|25134|25125|7189
1747069200000|2025-05-12 17:00:00|25148|25131|25187|25176|25187|25176|25134|25127|5005
1747069500000|2025-05-12 17:05:00|25177|25174|25205|25190|25219|25208|25163|25150|9529
1747069800000|2025-05-12 17:10:00|25206|25184|25173|25162|25207|25184|25167|25160|6352
1747070100000|2025-05-12 17:15:00|25175|25161|25169|25153|25177|25164|25157|25145|8164
1747070400000|2025-05-12 17:20:00|25168|25154|25165|25150|25177|25160|25146|25131|7246
1747070700000|2025-05-12 17:25:00|25161|25147|25163|25156|25179|25167|25158|25147|5521
1747071000000|2025-05-12 17:30:00|25171|25157|25174|25166|25185|25176|25168|25156|7584
1747071300000|2025-05-12 17:35:00|25180|25167|25187|25175|25199|25185|25176|25166|6926
1747071600000|2025-05-12 17:40:00|25186|25174|25189|25173|25199|25185|25183|25172|12188
1747071900000|2025-05-12 17:45:00|25185|25180|25209|25200|25212|25200|25185|25180|7489
1747072200000|2025-05-12 17:50:00|25211|25202|25228|25215|25245|25231|25209|25202|11744
1747072500000|2025-05-12 17:55:00|25227|25216|25196|25189|25232|25216|25193|25183|6871
1747072800000|2025-05-12 18:00:00|25200|25187|25229|25220|25231|25221|25192|25183|11486
1747073100000|2025-05-12 18:05:00|25228|25219|25226|25212|25237|25221|25216|25208|7684
1747073400000|2025-05-12 18:10:00|25225|25213|25229|25216|25230|25218|25209|25200|7247
1747073700000|2025-05-12 18:15:00|25226|25217|25259|25245|25260|25245|25225|25216|7556
1747074000000|2025-05-12 18:20:00|25261|25246|25232|25221|25262|25249|25225|25213|7579
1747074300000|2025-05-12 18:25:00|25231|25220|25238|25227|25248|25233|25228|25217|10096
1747074600000|2025-05-12 18:30:00|25241|25228|25250|25245|25269|25259|25241|25228|14508
1747074900000|2025-05-12 18:35:00|25252|25246|25266|25255|25274|25261|25239|25228|9695
1747075200000|2025-05-12 18:40:00|25267|25253|25261|25249|25268|25260|25252|25248|7746
1747075500000|2025-05-12 18:45:00|25263|25248|25241|25229|25267|25253|25235|25229|7608
1747075800000|2025-05-12 18:50:00|25242|25230|25228|25221|25242|25230|25225|25215|6753
1747076100000|2025-05-12 18:55:00|25229|25222|25240|25232|25260|25245|25220|25214|12677
1747076400000|2025-05-12 19:00:00|25241|25233|25261|25252|25261|25252|25229|25220|10943
1747076700000|2025-05-12 19:05:00|25260|25251|25252|25245|25268|25255|25246|25241|9144
1747077000000|2025-05-12 19:10:00|25253|25246|25229|25223|25259|25251|25223|25219|12293
1747077300000|2025-05-12 19:15:00|25226|25219|25252|25241|25254|25241|25219|25216|14516
1747077600000|2025-05-12 19:20:00|25254|25240|25251|25243|25260|25250|25235|25230|9583
1747077900000|2025-05-12 19:25:00|25254|25244|25260|25252|25271|25262|25245|25242|10763
1747078200000|2025-05-12 19:30:00|25262|25250|25264|25256|25273|25267|25248|25242|21811
1747078500000|2025-05-12 19:35:00|25263|25257|25265|25259|25275|25269|25256|25251|20217
1747078800000|2025-05-12 19:40:00|25267|25258|25260|25253|25275|25266|25252|25246|28871
1747079100000|2025-05-12 19:45:00|25259|25250|25298|25295|25310|25304|25258|25250|40648
1747079400000|2025-05-12 19:50:00|25300|25299|25322|25314|25340|25335|25288|25275|62325
1747079700000|2025-05-12 19:55:00|25321|25313|25376|25365|25381|25377|25312|25297|188162
1747080000000|2025-05-12 20:00:00|25378|25359|25482|25231|25482|25359|25378|25231|103892
1747080300000|2025-05-12 20:05:00|||||||||165
1747080600000|2025-05-12 20:10:00|25400|25302|25400|25302|25400|25302|25400|25302|86
1747080900000|2025-05-12 20:15:00|||||||||117
1747081200000|2025-05-12 20:20:00|25385|25231|25385|25310|25400|25310|25385|25231|24
1747081500000|2025-05-12 20:25:00|25400|25315|25400|25315|25400|25315|25400|25315|15
1747081800000|2025-05-12 20:30:00||25310||25350||25350||25310|7
1747082100000|2025-05-12 20:35:00|||||||||56
1747082400000|2025-05-12 20:40:00|||||||||125
1747082700000|2025-05-12 20:45:00|25370||25370||25370||25370||130
1747083000000|2025-05-12 20:50:00|||||||||61
1747083300000|2025-05-12 20:55:00|25367|25335|25355|25352|25387|25352|25355|25335|1527
1747083600000|2025-05-12 21:00:00|25387||25387||25387||25387||474
1747083900000|2025-05-12 21:05:00|||||||||24
1747084200000|2025-05-12 21:10:00||25350||25350||25350||25350|26
1747084500000|2025-05-12 21:15:00|||||||||9
1747084800000|2025-05-12 21:20:00|||||||||26
1747085100000|2025-05-12 21:25:00|||||||||5
1747085700000|2025-05-12 21:35:00|||||||||14
1747086000000|2025-05-12 21:40:00|||||||||54
1747086300000|2025-05-12 21:45:00|||||||||2
1747086600000|2025-05-12 21:50:00|||||||||15
1747086900000|2025-05-12 21:55:00|||||||||13
1747087200000|2025-05-12 22:00:00||25335||25335||25335||25335|37
1747087500000|2025-05-12 22:05:00|||||||||18
1747087800000|2025-05-12 22:10:00|||||||||9
1747088100000|2025-05-12 22:15:00||25330||25330||25330||25330|7
1747088700000|2025-05-12 22:25:00||25367||25372||25372||25330|109
1747089000000|2025-05-12 22:30:00|25372|25330|25372|25330|25372|25330|25372|25330|171
1747089300000|2025-05-12 22:35:00|25369|25310|25369|25310|25369|25310|25369|25310|311
1747089600000|2025-05-12 22:40:00|||||||||10
1747089900000|2025-05-12 22:45:00|||||||||95
1747090200000|2025-05-12 22:50:00|||||||||13
1747090500000|2025-05-12 22:55:00|||||||||7
1747090800000|2025-05-12 23:00:00|||||||||8
1747091100000|2025-05-12 23:05:00|||||||||86
1747091400000|2025-05-12 23:10:00|||||||||15
1747091700000|2025-05-12 23:15:00|||||||||22
1747092300000|2025-05-12 23:25:00|25387||25367||25387||25367||0
1747092600000|2025-05-12 23:30:00|25365||25365||25365||25365||5
1747092900000|2025-05-12 23:35:00|25367|25327|25367|25310|25367|25327|25325|25310|206
1747093500000|2025-05-12 23:45:00|||||||||1
1747093800000|2025-05-12 23:50:00|||||||||3
1747123200000|2025-05-13 08:00:00|25545|25077|25330|25240|25545|25270|25330|25048|9
1747123500000|2025-05-13 08:05:00|25481|25250|25330|25230|25481|25250|25320|25048|0
1747123800000|2025-05-13 08:10:00|25481|25048|25320|25180|25481|25250|25310|25030|0
1747124100000|2025-05-13 08:15:00|25481|25030|25350|25170|25481|25180|25310|25030|3
1747124400000|2025-05-13 08:20:00|25320|25180|25300|25160|25481|25180|25300|25060|20
1747124700000|2025-05-13 08:25:00|25481|25060|25310|25170|25481|25180|25300|25060|0
1747125000000|2025-05-13 08:30:00|25481|25060|25340|25190|25481|25190|25310|25060|0
1747125300000|2025-05-13 08:35:00|25330|25060|25340|25180|25481|25200|25320|25060|10
1747125600000|2025-05-13 08:40:00|25481|25190|25330|25180|25481|25200|25320|25051|0
1747125900000|2025-05-13 08:45:00|25481|25190|25330|25190|25481|25190|25310|25051|3
1747126200000|2025-05-13 08:50:00|25310|25051|25330|25200|25481|25210|25310|25033|21
1747126500000|2025-05-13 08:55:00|25481|25033|25400|25130|25500|25220|25320|25033|0
1747126800000|2025-05-13 09:00:00|25500|25140|25330|25210|25500|25230|25320|25033|5
1747127100000|2025-05-13 09:05:00|25500|25033|25350|25200|25500|25220|25330|25033|0
1747127400000|2025-05-13 09:10:00|25330|25033|25330|25210|25500|25220|25320|25033|0
1747127700000|2025-05-13 09:15:00|25320|25220|25330|25210|25500|25220|25320|25033|0
1747128000000|2025-05-13 09:20:00|25320|25052|25320|25210|25500|25220|25320|25052|0
1747128300000|2025-05-13 09:25:00|25500||25320||25500||25320||0
1747128600000|2025-05-13 09:30:00|25500|25054|25370|25220|25500|25281|25320|25054|100
1747128900000|2025-05-13 09:35:00|25350|25054|25360|25230|25500|25230|25340|25054|0
1747129200000|2025-05-13 09:40:00|25350|25074|25360|25230|25500|25230|25350|25074|0
1747129500000|2025-05-13 09:45:00|25500|25074|25360|25220|25500|25230|25330|25074|0
1747129800000|2025-05-13 09:50:00|25350|25074|25350|25220|25500|25230|25340|25074|12
1747130100000|2025-05-13 09:55:00|25500|25230|25360|25220|25500|25230|25340|25074|1
1747130400000|2025-05-13 10:00:00|25500|25230|25340|25220|25500|25230|25340|25092|0
1747130700000|2025-05-13 10:05:00|25330|25092|25350|25220|25500|25230|25330|25074|0
1747131000000|2025-05-13 10:10:00|25500|25098|25340|25220|25500|25220|25330|25098|1
1747131300000|2025-05-13 10:15:00|25500|25230|25340|25220|25500|25230|25340|25098|0
1747131600000|2025-05-13 10:20:00|25500|25098|25340|25230|25500|25230|25330|25098|0
1747131900000|2025-05-13 10:25:00|25500|25098|25350|25230|25500|25240|25340|25098|25
1747132200000|2025-05-13 10:30:00|25340|25098|25350|25230|25500|25230|25340|25079|4
1747132500000|2025-05-13 10:35:00|25340|25079|25460|25260|25500|25353|25340|25079|536
1747132800000|2025-05-13 10:40:00|25450|25270|25410|25270|25500|25290|25410|25079|0
1747133100000|2025-05-13 10:45:00|25500|25280|25400|25260|25500|25280|25400|25098|0
1747133400000|2025-05-13 10:50:00|25500|25270|25400|25260|25500|25270|25390|25098|0
1747133700000|2025-05-13 10:55:00|25390|25098|25390|25250|25500|25270|25390|25098|7
1747134000000|2025-05-13 11:00:00|25396|25098|25396|25324|25396|25324|25390|25098|70
1747134300000|2025-05-13 11:05:00|25400|25300|25400|25350|25400|25350|25390|25288|10
1747134600000|2025-05-13 11:10:00|||||||||1
1747135200000|2025-05-13 11:20:00|||||||||10
1747135500000|2025-05-13 11:25:00|25380||25386||25400||25363||0
1747135800000|2025-05-13 11:30:00|25400|25320|25400|25300|25400|25339|25369|25288|340
1747136100000|2025-05-13 11:35:00|25390|25288|25390|25290|25400|25310|25380|25288|0
1747136400000|2025-05-13 11:40:00|25400|25300|25400|25290|25400|25315|25400|25288|56
1747136700000|2025-05-13 11:45:00||25300||25300||25320||25288|0
1747137000000|2025-05-13 11:50:00||25310||25300||25310||25288|2
1747137300000|2025-05-13 11:55:00||25288||25290||25310||25288|4
1747137600000|2025-05-13 12:00:00|25389|25300|25400|25300|25400|25369|25369|25288|1036
1747137900000|2025-05-13 12:05:00|25391|25288|25392|25300|25400|25310|25380|25288|261
1747138200000|2025-05-13 12:10:00|25400|25288|25378|25300|25400|25300|25378|25288|65
1747138500000|2025-05-13 12:15:00|25390|25288|25390|25300|25400|25300|25377|25288|42
1747138800000|2025-05-13 12:20:00|25400|25288|25400|25300|25400|25300|25390|25288|1
1747139100000|2025-05-13 12:25:00|25390|25310|25400|25288|25400|25310|25390|25288|215
1747139400000|2025-05-13 12:30:00|25500|25311|25480|25310|25500|25433|25480|25288|741
1747139700000|2025-05-13 12:35:00|25375|25323|25470|25375|25500|25375|25375|25288|275
1747140000000|2025-05-13 12:40:00|25480|25360|25470|25310|25500|25360|25391|25288|328
1747140300000|2025-05-13 12:45:00|25460|25288|25450|25320|25500|25361|25440|25288|346
1747140600000|2025-05-13 12:50:00|25500|25335|25425|25290|25500|25361|25425|25288|16
1747140900000|2025-05-13 12:55:00|25450|25300|25440|25335|25500|25335|25440|25300|11
1747141200000|2025-05-13 13:00:00|25430|25340|25425|25310|25475|25377|25425|25288|251
1747141500000|2025-05-13 13:05:00|25420|25320|25420|25369|25420|25369|25420|25320|51
1747141800000|2025-05-13 13:10:00|25409|25350|25411|25330|25420|25350|25409|25320|470
1747142100000|2025-05-13 13:15:00|25410|25320|25391|25330|25420|25340|25391|25320|142
1747142400000|2025-05-13 13:20:00|25380|25339|25500|25334|25500|25376|25380|25320|1873
1747142700000|2025-05-13 13:25:00|25438|25353|25500|25400|25500|25413|25438|25334|397
1747143000000|2025-05-13 13:30:00|25450|25346|25428|25372|25489|25437|25300|25267|130608
1747143300000|2025-05-13 13:35:00|25433|25394|25535|25505|25550|25526|25433|25394|34262
1747143600000|2025-05-13 13:40:00|25542|25518|25585|25560|25617|25599|25518|25505|24400
1747143900000|2025-05-13 13:45:00|25589|25571|25554|25528|25599|25589|25544|25519|22813
1747144200000|2025-05-13 13:50:00|25541|25519|25553|25541|25562|25543|25526|25495|15181
1747144500000|2025-05-13 13:55:00|25543|25538|25611|25597|25611|25599|25543|25537|18988
1747144800000|2025-05-13 14:00:00|25610|25603|25647|25624|25649|25630|25586|25566|14771
1747145100000|2025-05-13 14:05:00|25642|25625|25604|25587|25649|25626|25542|25530|20911
1747145400000|2025-05-13 14:10:00|25607|25589|25642|25628|25648|25629|25589|25583|11730
1747145700000|2025-05-13 14:15:00|25639|25627|25603|25589|25639|25627|25603|25588|12549
1747146000000|2025-05-13 14:20:00|25600|25594|25682|25661|25682|25663|25592|25582|27699
1747146300000|2025-05-13 14:25:00|25684|25664|25662|25642|25700|25687|25658|25641|30414
1747146600000|2025-05-13 14:30:00|25661|25643|25711|25687|25733|25719|25661|25643|34749
1747146900000|2025-05-13 14:35:00|25712|25700|25707|25700|25733|25720|25682|25678|36429
1747147200000|2025-05-13 14:40:00|25706|25697|25681|25670|25730|25709|25680|25670|27085
1747147500000|2025-05-13 14:45:00|25675|25671|25664|25642|25705|25696|25631|25614|26747
1747147800000|2025-05-13 14:50:00|25662|25643|25693|25670|25705|25700|25661|25643|14947
1747148100000|2025-05-13 14:55:00|25691|25676|25676|25665|25705|25696|25676|25656|20141
1747148400000|2025-05-13 15:00:00|25679|25662|25735|25721|25743|25740|25657|25648|29307
1747148700000|2025-05-13 15:05:00|25729|25720|25747|25731|25750|25736|25718|25712|15404
1747149000000|2025-05-13 15:10:00|25745|25733|25734|25722|25760|25749|25733|25722|20627
1747149300000|2025-05-13 15:15:00|25740|25724|25774|25756|25774|25756|25740|25722|16562
1747149600000|2025-05-13 15:20:00|25772|25757|25758|25734|25772|25757|25732|25720|16679
1747149900000|2025-05-13 15:25:00|25757|25737|25736|25720|25793|25776|25731|25720|18798
1747150200000|2025-05-13 15:30:00|25734|25707|25723|25701|25751|25732|25703|25693|14604
1747150500000|2025-05-13 15:35:00|25718|25702|25740|25723|25758|25746|25718|25702|13775
1747150800000|2025-05-13 15:40:00|25736|25724|25776|25764|25782|25764|25729|25713|11332
1747151100000|2025-05-13 15:45:00|25780|25766|25800|25781|25823|25814|25780|25766|41114
1747151400000|2025-05-13 15:50:00|25799|25778|25793|25783|25800|25788|25763|25749|13123
1747151700000|2025-05-13 15:55:00|25794|25780|25766|25753|25800|25786|25760|25750|9532
1747152000000|2025-05-13 16:00:00|25759|25754|25773|25761|25773|25762|25738|25732|13971
1747152300000|2025-05-13 16:05:00|25780|25758|25795|25769|25800|25785|25769|25758|16739
1747152600000|2025-05-13 16:10:00|25794|25762|25789|25767|25800|25784|25761|25753|14173
1747152900000|2025-05-13 16:15:00|25788|25769|25740|25732|25788|25770|25740|25728|7766
1747153200000|2025-05-13 16:20:00|25744|25733|25739|25728|25769|25752|25738|25726|4950
1747153500000|2025-05-13 16:25:00|25747|25733|25753|25745|25761|25747|25735|25733|6428
1747153800000|2025-05-13 16:30:00|25760|25746|25770|25755|25789|25777|25758|25746|19639
1747154100000|2025-05-13 16:35:00|25771|25756|25789|25775|25797|25783|25767|25756|5772
1747154400000|2025-05-13 16:40:00|25794|25776|25790|25777|25800|25789|25788|25776|7198
1747154700000|2025-05-13 16:45:00|25789|25780|25823|25805|25832|25815|25789|25777|16949
1747155000000|2025-05-13 16:50:00|25822|25806|25791|25775|25823|25806|25783|25768|8788
1747155300000|2025-05-13 16:55:00|25785|25779|25797|25782|25797|25786|25781|25770|7824
1747155600000|2025-05-13 17:00:00|25791|25777|25795|25773|25798|25780|25767|25756|9824
1747155900000|2025-05-13 17:05:00|25794|25774|25792|25776|25799|25782|25776|25760|9308
1747156200000|2025-05-13 17:10:00|25791|25777|25792|25779|25792|25781|25777|25765|6771
1747156500000|2025-05-13 17:15:00|25793|25777|25805|25787|25819|25805|25791|25777|8246
1747156800000|2025-05-13 17:20:00|25802|25788|25815|25802|25815|25802|25798|25787|4839
1747157100000|2025-05-13 17:25:00|25822|25804|25828|25815|25831|25817|25815|25804|7065
1747157400000|2025-05-13 17:30:00|25825|25819|25842|25832|25850|25843|25825|25819|11990
1747157700000|2025-05-13 17:35:00|25846|25833|25822|25808|25850|25837|25808|25796|8165
1747158000000|2025-05-13 17:40:00|25830|25810|25855|25845|25869|25855|25826|25810|15084
1747158300000|2025-05-13 17:45:00|25853|25844|25854|25844|25863|25849|25847|25833|10450
1747158600000|2025-05-13 17:50:00|25850|25845|25831|25814|25858|25849|25826|25814|19352
1747158900000|2025-05-13 17:55:00|25840|25815|25830|25816|25840|25827|25825|25814|3390
1747159200000|2025-05-13 18:00:00|25829|25817|25853|25842|25860|25852|25815|25808|12305
1747159500000|2025-05-13 18:05:00|25852|25841|25859|25851|25863|25853|25847|25837|4828
1747159800000|2025-05-13 18:10:00|25860|25852|25864|25852|25864|25859|25848|25837|5493
1747160100000|2025-05-13 18:15:00|25863|25853|25870|25867|25880|25874|25847|25837|8228
1747160400000|2025-05-13 18:20:00|25872|25868|25865|25853|25880|25873|25860|25851|9619
1747160700000|2025-05-13 18:25:00|25863|25854|25865|25854|25878|25865|25856|25851|8368
1747161000000|2025-05-13 18:30:00|25864|25853|25860|25848|25870|25864|25848|25841|6555
1747161300000|2025-05-13 18:35:00|25859|25852|25879|25870|25880|25871|25855|25848|9226
1747161600000|2025-05-13 18:40:00|25878|25873|25865|25852|25878|25873|25854|25842|8052
1747161900000|2025-05-13 18:45:00|25866|25854|25874|25865|25874|25865|25858|25844|9699
1747162200000|2025-05-13 18:50:00|25875|25870|25879|25870|25880|25875|25863|25853|9114
1747162500000|2025-05-13 18:55:00|25878|25869|25916|25904|25916|25909|25873|25862|14927
1747162800000|2025-05-13 19:00:00|25915|25902|25895|25882|25915|25906|25895|25882|19526
1747163100000|2025-05-13 19:05:00|25888|25886|25893|25882|25911|25905|25888|25882|8516
1747163400000|2025-05-13 19:10:00|25896|25887|25915|25904|25919|25910|25896|25887|13130
1747163700000|2025-05-13 19:15:00|25911|25901|25918|25904|25923|25918|25903|25896|9908
1747164000000|2025-05-13 19:20:00|25912|25903|25897|25893|25921|25915|25895|25890|11748
1747164300000|2025-05-13 19:25:00|25896|25890|25915|25908|25930|25920|25894|25890|20155
1747164600000|2025-05-13 19:30:00|25914|25905|25906|25900|25935|25922|25899|25892|17311
1747164900000|2025-05-13 19:35:00|25914|25905|25921|25916|25938|25928|25898|25886|18411
1747165200000|2025-05-13 19:40:00|25920|25917|25949|25940|25949|25942|25909|25908|26878
1747165500000|2025-05-13 19:45:00|25944|25935|25937|25932|25961|25957|25932|25922|38164
1747165800000|2025-05-13 19:50:00|25938|25936|25900|25895|25948|25938|25889|25884|61268
1747166100000|2025-05-13 19:55:00|25895|25894|25857|25849|25900|25895|25857|25846|183679
1747166400000|2025-05-13 20:00:00|25850|25842|25885|25580|25885|25842|25850|25580|22697
1747166700000|2025-05-13 20:05:00|25860|25600|25860|25600|25860|25640|25860|25600|611
1747167000000|2025-05-13 20:10:00|25859||25859||25859||25859||2
1747167300000|2025-05-13 20:15:00|||||||||331
1747167600000|2025-05-13 20:20:00||25735||25600||25735||25600|21
1747167900000|2025-05-13 20:25:00|||||||||210
1747168200000|2025-05-13 20:30:00|||||||||22
1747168500000|2025-05-13 20:35:00|||||||||9
1747168800000|2025-05-13 20:40:00|25800|25666|25800|25775|25800|25775|25800|25600|118
1747169100000|2025-05-13 20:45:00|25859|25780|25850|25775|25859|25780|25850|25775|452
1747169400000|2025-05-13 20:50:00|25840|25800|25850|25800|25850|25800|25800|25775|820
1747169700000|2025-05-13 20:55:00|||||||||5
1747170000000|2025-05-13 21:00:00|||||||||104865
1747170300000|2025-05-13 21:05:00|||||||||17
1747170600000|2025-05-13 21:10:00|||||||||3
1747170900000|2025-05-13 21:15:00|25853|25807|25853|25800|25853|25807|25853|25800|57
1747171200000|2025-05-13 21:20:00|||||||||2
1747171500000|2025-05-13 21:25:00|25850||25850||25850||25850||15
1747172100000|2025-05-13 21:35:00|||||||||2
1747172400000|2025-05-13 21:40:00|||||||||3
1747172700000|2025-05-13 21:45:00|||||||||10
1747173000000|2025-05-13 21:50:00|||||||||9
1747173300000|2025-05-13 21:55:00|||||||||13
1747173600000|2025-05-13 22:00:00|||||||||77
1747173900000|2025-05-13 22:05:00|||||||||27
1747174200000|2025-05-13 22:10:00|||||||||16
1747174800000|2025-05-13 22:20:00|||||||||12
1747175100000|2025-05-13 22:25:00|||||||||5
1747175400000|2025-05-13 22:30:00|||||||||36
1747175700000|2025-05-13 22:35:00||25825||25800||25840||25800|199
1747176000000|2025-05-13 22:40:00|||||||||50
1747176300000|2025-05-13 22:45:00|||||||||1
1747176600000|2025-05-13 22:50:00|||||||||12
1747176900000|2025-05-13 22:55:00||25813||25815||25815||25813|6
1747177200000|2025-05-13 23:00:00|||||||||13
1747178700000|2025-05-13 23:25:00|||||||||24
1747179000000|2025-05-13 23:30:00|||||||||2
1747179300000|2025-05-13 23:35:00||25813||25813||25813||25813|349
1747179600000|2025-05-13 23:40:00|25860|25819|25860|25813|25860|25819|25860|25813|1116
1747179900000|2025-05-13 23:45:00|||||||||7
1747180200000|2025-05-13 23:50:00||25859||25859||25859||25859|99
1747180500000|2025-05-13 23:55:00|25885||25860||25885||25860||6
1747209600000|2025-05-14 08:00:00|26195|25688|25980|25840|26195|25880|25950|25688|76
1747209900000|2025-05-14 08:05:00|25950|25734|25950|25810|26079|25840|25900|25662|426
1747210200000|2025-05-14 08:10:00|25940|25662|25940|25780|26079|25810|25940|25662|0
1747210500000|2025-05-14 08:15:00|26079|25790|25990|25790|26079|25810|25950|25662|3
1747210800000|2025-05-14 08:20:00|25960|25800|25950|25800|26079|25820|25930|25662|0
1747211100000|2025-05-14 08:25:00|26079|25662|25900|25750|26079|25810|25900|25662|41
1747211400000|2025-05-14 08:30:00||25760||25790||25810||25662|19
1747211700000|2025-05-14 08:35:00||25800||25790||25810||25662|2
1747212000000|2025-05-14 08:40:00||25662||25790||25830||25662|0
1747212300000|2025-05-14 08:45:00||25800||25800||25830||25662|0
1747212600000|2025-05-14 08:50:00|25920|25662|26000|25790|26079|25810|25920|25662|0
1747212900000|2025-05-14 08:55:00|26079|25800|26079|25800|26079|25820|25940|25662|13
1747213200000|2025-05-14 09:00:00|25960|25810|26010|25800|26079|25830|25930|25662|50
1747213500000|2025-05-14 09:05:00|26000|25810|25859|25800|26079|25810|25859|25578|44
1747213800000|2025-05-14 09:10:00|25890|25584|26079|25760|26079|25800|25880|25578|33
1747214100000|2025-05-14 09:15:00|25960|25578|25940|25790|26079|25800|25920|25578|55
1747214400000|2025-05-14 09:20:00|26079|25800|25930|25780|26079|25810|25883|25578|20
1747214700000|2025-05-14 09:25:00|26079|25790|25930|25780|26079|25800|25930|25578|44
1747215000000|2025-05-14 09:30:00|26079|25603|25930|25780|26079|25800|25920|25603|0
1747215300000|2025-05-14 09:35:00|26079|25790|25930|25780|26079|25790|25920|25600|1
1747215600000|2025-05-14 09:40:00|26079|25790|25970|25790|26079|25810|25920|25600|17
1747215900000|2025-05-14 09:45:00|25960|25800|25910|25760|26079|25800|25910|25650|0
1747216200000|2025-05-14 09:50:00|25900|25780|25910|25760|26079|25780|25900|25650|11
1747216500000|2025-05-14 09:55:00|25900|25770|25900|25760|26079|25770|25890|25600|2
1747216800000|2025-05-14 10:00:00|25890|25600|25900|25760|26079|25770|25890|25600|4
1747217100000|2025-05-14 10:05:00|26079|25770|25890|25750|26079|25770|25890|25600|6
1747217400000|2025-05-14 10:10:00|26079|25760|25930|25740|26079|25760|25880|25600|0
1747217700000|2025-05-14 10:15:00|26079|25750|26079|25770|26079|25770|25880|25600|5
1747218000000|2025-05-14 10:20:00|25930|25700|25930|25750|26079|25770|25890|25600|0
1747218300000|2025-05-14 10:25:00|26079|25760|25900|25826|26079|25826|25890|25650|11
1747218600000|2025-05-14 10:30:00|26079||25890||26079||25880||0
1747218900000|2025-05-14 10:35:00|26079||25890||26079||25880||0
1747219200000|2025-05-14 10:40:00|26079||25900||26079||25890||1
1747219500000|2025-05-14 10:45:00|26079||25885||26079||25885||0
1747219800000|2025-05-14 10:50:00|||||||||20
1747220100000|2025-05-14 10:55:00|25880||25885||25885||25880||5
1747220400000|2025-05-14 11:00:00||25830||25826||25830||25826|75
1747220700000|2025-05-14 11:05:00|25881||25855||25885||25855||175
1747221000000|2025-05-14 11:10:00|||||||||404
1747221300000|2025-05-14 11:15:00|25859|25829|25839|25826|25859|25829|25839|25826|357
1747221600000|2025-05-14 11:20:00|25836|25790|25839|25760|25839|25790|25826|25700|431
1747221900000|2025-05-14 11:25:00|25850|25700|25829|25770|25850|25770|25829|25700|87
1747222200000|2025-05-14 11:30:00||25784||25770||25784||25770|27
1747222500000|2025-05-14 11:35:00||25782||25770||25786||25770|75
1747222800000|2025-05-14 11:40:00|25859|25780|25828|25770|25859|25780|25828|25749|53
1747223100000|2025-05-14 11:45:00|25819|25780|25828|25738|25828|25780|25801|25700|254
1747223400000|2025-05-14 11:50:00||25700||25760||25760||25700|13
1747223700000|2025-05-14 11:55:00|25793|25700|25828|25760|25828|25760|25785|25700|91
1747224000000|2025-05-14 12:00:00||25712||25770||25770||25712|369
1747224300000|2025-05-14 12:05:00||25712||25750||25770||25712|10
1747224600000|2025-05-14 12:10:00||25712||25750||25750||25712|93
1747224900000|2025-05-14 12:15:00||25748||25750||25750||25740|89
1747225200000|2025-05-14 12:20:00||25760||25760||25760||25760|24
1747225500000|2025-05-14 12:25:00|||||||||145
1747225800000|2025-05-14 12:30:00|25840|25770|25825|25780|25859|25780|25825|25751|265
1747226100000|2025-05-14 12:35:00||25784||25784||25784||25784|5
1747226400000|2025-05-14 12:40:00|25799||25792||25825||25792||130
1747226700000|2025-05-14 12:45:00|25784|25762|25799|25764|25799|25764|25782|25750|500
1747227000000|2025-05-14 12:50:00|||||||||86
1747227300000|2025-05-14 12:55:00|25772||25799||25799||25772||354
1747227600000|2025-05-14 13:00:00|||||||||96
1747227900000|2025-05-14 13:05:00|25790|25750|25795|25750|25820|25750|25790|25750|683
1747228200000|2025-05-14 13:10:00|25770|25764|25793|25764|25793|25764|25770|25764|151
1747228500000|2025-05-14 13:15:00|25771|25750|25771|25750|25771|25750|25771|25750|110
1747228800000|2025-05-14 13:20:00|||||||||234
1747229100000|2025-05-14 13:25:00|25825|25762|25825|25750|25825|25776|25770|25750|3190
1747229400000|2025-05-14 13:30:00|25859|25707|25982|25951|26066|26037|25764|25707|134216
1747229700000|2025-05-14 13:35:00|25981|25946|25800|25769|25982|25946|25792|25765|21157
1747230000000|2025-05-14 13:40:00|25795|25775|25709|25667|25843|25794|25700|25664|69185
1747230300000|2025-05-14 13:45:00|25711|25675|25667|25645|25774|25743|25645|25630|50891
1747230600000|2025-05-14 13:50:00|25668|25630|25682|25660|25725|25695|25656|25630|26425
1747230900000|2025-05-14 13:55:00|25661|25652|25762|25723|25762|25741|25631|25610|22638
1747231200000|2025-05-14 14:00:00|25750|25724|25753|25710|25762|25726|25688|25671|13371
1747231500000|2025-05-14 14:05:00|25751|25731|25747|25723|25768|25751|25700|25691|26859
1747231800000|2025-05-14 14:10:00|25743|25728|25710|25684|25766|25750|25699|25679|60407
1747232100000|2025-05-14 14:15:00|25713|25691|25739|25720|25763|25743|25703|25683|14763
1747232400000|2025-05-14 14:20:00|25731|25721|25691|25674|25731|25721|25672|25662|16142
1747232700000|2025-05-14 14:25:00|25692|25675|25707|25687|25713|25701|25669|25659|15368
1747233000000|2025-05-14 14:30:00|25713|25686|25712|25691|25740|25721|25700|25684|15732
1747233300000|2025-05-14 14:35:00|25711|25687|25742|25725|25773|25742|25690|25677|12986
1747233600000|2025-05-14 14:40:00|25741|25716|25732|25713|25749|25739|25718|25702|9604
1747233900000|2025-05-14 14:45:00|25726|25714|25719|25701|25726|25719|25693|25683|13093
1747234200000|2025-05-14 14:50:00|25723|25702|25728|25709|25732|25722|25713|25701|7829
1747234500000|2025-05-14 14:55:00|25722|25710|25723|25710|25740|25722|25709|25703|11487
1747234800000|2025-05-14 15:00:00|25724|25711|25666|25649|25739|25732|25640|25632|49379
1747235100000|2025-05-14 15:05:00|25668|25651|25669|25653|25670|25659|25641|25628|10637
1747235400000|2025-05-14 15:10:00|25670|25655|25706|25691|25714|25701|25655|25653|13484
1747235700000|2025-05-14 15:15:00|25707|25692|25704|25694|25711|25701|25696|25683|6649
1747236000000|2025-05-14 15:20:00|25705|25696|25749|25735|25753|25741|25705|25696|10637
1747236300000|2025-05-14 15:25:00|25748|25747|25747|25741|25761|25747|25732|25725|8480
1747236600000|2025-05-14 15:30:00|25748|25747|25746|25731|25761|25755|25745|25731|8141
1747236900000|2025-05-14 15:35:00|25747|25732|25760|25744|25763|25759|25737|25731|13432
1747237200000|2025-05-14 15:40:00|25762|25746|25745|25731|25763|25746|25733|25728|5198
1747237500000|2025-05-14 15:45:00|25743|25733|25719|25704|25743|25733|25716|25703|12366
1747237800000|2025-05-14 15:50:00|25718|25703|25732|25717|25733|25717|25700|25696|6549
1747238100000|2025-05-14 15:55:00|25728|25714|25732|25717|25739|25728|25725|25712|7530
1747238400000|2025-05-14 16:00:00|25731|25718|25728|25716|25736|25731|25719|25716|5057
1747238700000|2025-05-14 16:05:00|25730|25717|25706|25696|25740|25724|25702|25696|6976
1747239000000|2025-05-14 16:10:00|25707|25697|25683|25668|25707|25697|25666|25657|7910
1747239300000|2025-05-14 16:15:00|25682|25670|25669|25658|25683|25674|25663|25658|8928
1747239600000|2025-05-14 16:20:00|25674|25660|25699|25685|25707|25704|25666|25660|28057
1747239900000|2025-05-14 16:25:00|25700|25693|25693|25681|25709|25702|25691|25680|11843
1747240200000|2025-05-14 16:30:00|25699|25682|25711|25701|25716|25707|25696|25682|3655
1747240500000|2025-05-14 16:35:00|25710|25705|25681|25671|25715|25709|25681|25671|10795
1747240800000|2025-05-14 16:40:00|25680|25665|25675|25664|25680|25668|25656|25643|4251
1747241100000|2025-05-14 16:45:00|25670|25669|25679|25665|25693|25682|25670|25665|5299
1747241400000|2025-05-14 16:50:00|25685|25666|25692|25682|25694|25682|25685|25666|6596
1747241700000|2025-05-14 16:55:00|25683|25678|25690|25678|25692|25679|25683|25670|2918
1747242000000|2025-05-14 17:00:00|25688|25677|25698|25686|25698|25686|25676|25669|7098
1747242300000|2025-05-14 17:05:00|25694|25688|25720|25709|25720|25709|25691|25685|4404
1747242600000|2025-05-14 17:10:00|25719|25707|25714|25701|25726|25718|25705|25693|5944
1747242900000|2025-05-14 17:15:00|25713|25699|25702|25691|25713|25699|25691|25677|13659
1747243200000|2025-05-14 17:20:00|25701|25688|25692|25678|25701|25688|25670|25656|6405
1747243500000|2025-05-14 17:25:00|25695|25677|25695|25686|25704|25690|25674|25663|4929
1747243800000|2025-05-14 17:30:00|25702|25689|25693|25679|25704|25699|25693|25679|7018
1747244100000|2025-05-14 17:35:00|25692|25678|25713|25705|25715|25706|25682|25676|7539
1747244400000|2025-05-14 17:40:00|25714|25706|25716|25707|25721|25710|25703|25693|6213
1747244700000|2025-05-14 17:45:00|25707|25706|25723|25713|25724|25713|25701|25692|9436
1747245000000|2025-05-14 17:50:00|25724|25714|25724|25718|25738|25728|25712|25707|13633
1747245300000|2025-05-14 17:55:00|25732|25719|25738|25724|25738|25733|25724|25712|6041
1747245600000|2025-05-14 18:00:00|25737|25726|25745|25735|25748|25738|25722|25712|10174
1747245900000|2025-05-14 18:05:00|25750|25745|25771|25764|25771|25764|25750|25735|12764
1747246200000|2025-05-14 18:10:00|25773|25770|25761|25750|25773|25770|25754|25742|20381
1747246500000|2025-05-14 18:15:00|25763|25751|25761|25755|25763|25757|25745|25732|6498
1747246800000|2025-05-14 18:20:00|25756|25752|25756|25742|25761|25752|25740|25737|9531
1747247100000|2025-05-14 18:25:00|25755|25743|25778|25763|25800|25793|25755|25743|45871
1747247400000|2025-05-14 18:30:00|25780|25764|25840|25825|25849|25834|25778|25763|16217
1747247700000|2025-05-14 18:35:00|25849|25826|25810|25799|25850|25845|25803|25789|12140
1747248000000|2025-05-14 18:40:00|25811|25804|25819|25803|25824|25819|25811|25799|9551
1747248300000|2025-05-14 18:45:00|25820|25804|25809|25793|25820|25811|25800|25792|9204
1747248600000|2025-05-14 18:50:00|25808|25795|25811|25800|25825|25810|25800|25795|6714
1747248900000|2025-05-14 18:55:00|25810|25798|25805|25791|25811|25802|25793|25787|7540
1747249200000|2025-05-14 19:00:00|25806|25792|25815|25807|25827|25816|25786|25776|15859
1747249500000|2025-05-14 19:05:00|25808|25802|25831|25820|25840|25824|25807|25800|9038
1747249800000|2025-05-14 19:10:00|25832|25819|25843|25830|25846|25843|25832|25819|15162
1747250100000|2025-05-14 19:15:00|25842|25833|25842|25832|25855|25847|25837|25827|14399
1747250400000|2025-05-14 19:20:00|25841|25835|25819|25809|25842|25841|25812|25797|14406
1747250700000|2025-05-14 19:25:00|25810|25805|25827|25820|25835|25833|25810|25802|10450
1747251000000|2025-05-14 19:30:00|25820|25819|25828|25821|25842|25835|25817|25807|12534
1747251300000|2025-05-14 19:35:00|25829|25822|25836|25831|25837|25831|25821|25812|17431
1747251600000|2025-05-14 19:40:00|25837|25832|25835|25829|25855|25851|25826|25820|17715
1747251900000|2025-05-14 19:45:00|25832|25825|25848|25837|25851|25842|25817|25811|19555
1747252200000|2025-05-14 19:50:00|25850|25838|25858|25842|25880|25875|25842|25837|41502
1747252500000|2025-05-14 19:55:00|25854|25843|25793|25778|25854|25845|25774|25768|143383
1747252800000|2025-05-14 20:00:00|25796|25792|25890|25559|26100|25798|25796|25559|73228
1747253100000|2025-05-14 20:05:00|25950|25600|25900|25850|25950|25900|25900|25600|2748
1747253400000|2025-05-14 20:10:00|25890|25644|25900|25600|25900|25644|25890|25580|64707
1747253700000|2025-05-14 20:15:00|||||||||7
1747254000000|2025-05-14 20:20:00|||||||||66
1747254300000|2025-05-14 20:25:00|25899|25610|25899|25600|25899|25730|25879|25600|203
1747254600000|2025-05-14 20:30:00||25680||25680||25680||25680|111
1747254900000|2025-05-14 20:35:00||25730||25680||25730||25680|107
1747255200000|2025-05-14 20:40:00||25600||25680||25680||25600|0
1747255500000|2025-05-14 20:45:00||25600||25600||25600||25600|45
1747255800000|2025-05-14 20:50:00|25882||25899||25899||25882||230
1747256100000|2025-05-14 20:55:00|||||||||14
1747256400000|2025-05-14 21:00:00|||||||||201
1747256700000|2025-05-14 21:05:00|25898||25898||25898||25898||7
1747257000000|2025-05-14 21:10:00|25899||25899||25899||25899||40
1747257300000|2025-05-14 21:15:00|||||||||378
1747257900000|2025-05-14 21:25:00|||||||||2
1747258200000|2025-05-14 21:30:00|||||||||6
1747258500000|2025-05-14 21:35:00|||||||||12
1747258800000|2025-05-14 21:40:00|||||||||9
1747259100000|2025-05-14 21:45:00||25622||25600||25622||25600|12
1747259700000|2025-05-14 21:55:00|||||||||3
1747260300000|2025-05-14 22:05:00||25681||25681||25681||25681|2
1747260900000|2025-05-14 22:15:00|||||||||63
1747261200000|2025-05-14 22:20:00|||||||||1
1747261500000|2025-05-14 22:25:00|||||||||1
1747261800000|2025-05-14 22:30:00|||||||||54
1747262100000|2025-05-14 22:35:00|||||||||45
1747262400000|2025-05-14 22:40:00|||||||||39
1747262700000|2025-05-14 22:45:00||25600||25600||25600||25600|45
1747263000000|2025-05-14 22:50:00|||||||||2
1747263300000|2025-05-14 22:55:00|||||||||1
1747263600000|2025-05-14 23:00:00|||||||||96
1747264200000|2025-05-14 23:10:00|||||||||4
1747264500000|2025-05-14 23:15:00|||||||||5
1747265100000|2025-05-14 23:25:00|||||||||1
1747265400000|2025-05-14 23:30:00|||||||||5
1747266000000|2025-05-14 23:40:00|||||||||7
1747266300000|2025-05-14 23:45:00|25782||25782||25782||25782||52
1747266900000|2025-05-14 23:55:00||25559||25600||25600||25559|5
1747296000000|2025-05-15 08:00:00|26130|25363|25770|25650|26130|25660|25750|24801|228
1747296300000|2025-05-15 08:05:00|25760|25444|25760|25650|25760|25660|25760|24801|58
1747296600000|2025-05-15 08:10:00|25750|25444|25730|25650|25855|25650|25730|25434|27
1747296900000|2025-05-15 08:15:00|25855|25444|25672|25510|25855|25660|25670|25199|212
1747297200000|2025-05-15 08:20:00|25680|25274|25670|25520|25855|25560|25650|25199|226
1747297500000|2025-05-15 08:25:00|25855|25530|25690|25540|25855|25670|25660|25199|580
1747297800000|2025-05-15 08:30:00|25680|25314|25680|25550|25855|25570|25680|25199|0
1747298100000|2025-05-15 08:35:00|25855|25304|25700|25550|25855|25570|25680|25199|6
1747298400000|2025-05-15 08:40:00|25855|25344|25690|25500|25906|25590|25680|25199|30
1747298700000|2025-05-15 08:45:00|25906|25510|25690|25530|26004|25570|25660|25199|0
1747299000000|2025-05-15 08:50:00|25896|25560|25690|25560|26004|25570|25680|25199|210
1747299300000|2025-05-15 08:55:00|25680|25324|25719|25460|26004|25570|25680|25199|190
1747299600000|2025-05-15 09:00:00|25710|25254|25670|25540|26004|25570|25660|25199|44
1747299900000|2025-05-15 09:05:00|25886|25550|25680|25570|26004|25595|25657|25199|15
1747300200000|2025-05-15 09:10:00|25670|25354|25663|25530|26004|25570|25661|25199|0
1747300500000|2025-05-15 09:15:00|25680|25314|25655|25560|26004|25570|25655|25199|10
1747300800000|2025-05-15 09:20:00|25680|25314|25700|25530|25896|25560|25650|25199|5
1747301100000|2025-05-15 09:25:00|25690|25284|25654|25530|25886|25550|25654|25199|3
1747301400000|2025-05-15 09:30:00|25660|25294|25670|25530|25886|25540|25640|25199|16
1747301700000|2025-05-15 09:35:00|25876|25540|25670|25490|25896|25550|25653|25199|1
1747302000000|2025-05-15 09:40:00|25648|25500|25660|25520|25876|25540|25648|25199|8
1747302300000|2025-05-15 09:45:00|25866|25530|25670|25510|26004|25598|25659|25199|34
1747302600000|2025-05-15 09:50:00|25660|25274|25670|25530|26004|25540|25660|25199|0
1747302900000|2025-05-15 09:55:00|25906|25294|25690|25540|26050|25618|25670|25199|430
1747303200000|2025-05-15 10:00:00|25896|25324|25682|25550|26050|25550|25670|25199|0
1747303500000|2025-05-15 10:05:00|25690|25344|25710|25530|26050|25570|25671|25199|0
1747303800000|2025-05-15 10:10:00|25700|25560|25710|25560|26050|25570|25680|25199|10
1747304100000|2025-05-15 10:15:00|25700|25354|25700|25550|26050|25560|25690|25199|0
1747304400000|2025-05-15 10:20:00|25699|25560|25700|25550|25700|25580|25699|25199|10
1747304700000|2025-05-15 10:25:00|25699|25560|25700|25550|25700|25560|25678|25324|0
1747305000000|2025-05-15 10:30:00|25699|25560|25700|25550|25906|25570|25685|25199|32
1747305300000|2025-05-15 10:35:00|25698|25344|25700|25575|25916|25575|25698|25199|6
1747305600000|2025-05-15 10:40:00|25916|25580|25700|25580|26050|25580|25686|25575|5
1747305900000|2025-05-15 10:45:00|25710|25575|25700|25575|25926|25580|25700|25575|17
1747306200000|2025-05-15 10:50:00|25926|25598|25690|25575|26050|25612|25673|25575|28
1747306500000|2025-05-15 10:55:00|25700|25595|25690|25580|26050|25595|25680|25575|165
1747306800000|2025-05-15 11:00:00|25654|25600|25747|25620|25950|25630|25654|25600|2073
1747307100000|2025-05-15 11:05:00|25750|25600|25740|25630|25950|25630|25724|25600|2
1747307400000|2025-05-15 11:10:00|25732|25640|25728|25630|25950|25640|25713|25600|4
1747307700000|2025-05-15 11:15:00|25950|25600|25726|25630|25950|25640|25722|25600|0
1747308000000|2025-05-15 11:20:00|25740|25640|25750|25640|25810|25640|25722|25600|12
1747308300000|2025-05-15 11:25:00|25739|25650|25729|25630|25810|25650|25721|25600|7
1747308600000|2025-05-15 11:30:00|25730|25640|25740|25620|25810|25650|25719|25600|0
1747308900000|2025-05-15 11:35:00|25810|25630|25740|25630|25810|25640|25715|25600|4
1747309200000|2025-05-15 11:40:00|25721|25640|25740|25630|25810|25671|25700|25600|36
1747309500000|2025-05-15 11:45:00|25730|25600|25720|25640|25810|25650|25700|25600|1
1747309800000|2025-05-15 11:50:00|25800|25600|25780|25640|25810|25665|25712|25600|146
1747310100000|2025-05-15 11:55:00|25810|25650|25800|25660|25810|25670|25715|25600|127
1747310400000|2025-05-15 12:00:00|25799|25670|25742|25650|25810|25680|25742|25600|289
1747310700000|2025-05-15 12:05:00||25670||25670||25680||25600|1
1747311000000|2025-05-15 12:10:00|25740|25600|25740|25680|25740|25680|25740|25600|84
1747311300000|2025-05-15 12:15:00|25734|25675|25740|25650|25740|25680|25733|25600|47
1747311600000|2025-05-15 12:20:00||25660||25650||25660||25600|83
1747311900000|2025-05-15 12:25:00||25600||25600||25660||25600|1
1747312200000|2025-05-15 12:30:00||25620||25620||25650||25600|48
1747312500000|2025-05-15 12:35:00||25630||25675||25675||25600|43
1747312800000|2025-05-15 12:40:00||25676||25670||25676||25654|216
1747313100000|2025-05-15 12:45:00|25734|25671|25740|25660|25740|25681|25725|25600|174
1747313400000|2025-05-15 12:50:00|25734|25654|25740|25676|25740|25676|25734|25654|34
1747313700000|2025-05-15 12:55:00||25675||25630||25676||25600|11
1747314000000|2025-05-15 13:00:00||25640||25630||25640||25600|44
1747314300000|2025-05-15 13:05:00|25730|25640|25740|25630|25740|25640|25720|25600|34
1747314600000|2025-05-15 13:10:00|25730|25600|25740|25600|25740|25640|25730|25600|0
1747314900000|2025-05-15 13:15:00||25610||25651||25672||25600|51
1747315200000|2025-05-15 13:20:00|||||||||33
1747315500000|2025-05-15 13:25:00|25742|25654|25950|25600|25950|25840|25742|25600|1544
1747315800000|2025-05-15 13:30:00|25949|25899|26000|25974|26030|26007|25915|25860|63904
1747316100000|2025-05-15 13:35:00|26005|25975|26120|26099|26120|26099|25997|25974|28679
1747316400000|2025-05-15 13:40:00|26124|26100|26170|26157|26200|26183|26109|26079|26283
1747316700000|2025-05-15 13:45:00|26166|26149|26083|26060|26215|26199|26076|26049|29637
1747317000000|2025-05-15 13:50:00|26082|26066|26150|26122|26150|26126|26033|26006|31831
1747317300000|2025-05-15 13:55:00|26141|26111|26210|26191|26216|26191|26118|26098|22154
1747317600000|2025-05-15 14:00:00|26211|26193|26295|26265|26299|26293|26211|26193|37749
1747317900000|2025-05-15 14:05:00|26299|26262|26306|26290|26320|26299|26272|26262|29727
1747318200000|2025-05-15 14:10:00|26300|26287|26243|26223|26306|26287|26205|26201|27604
1747318500000|2025-05-15 14:15:00|26242|26224|26257|26244|26260|26249|26213|26200|18733
1747318800000|2025-05-15 14:20:00|26267|26256|26259|26250|26275|26263|26228|26221|20192
1747319100000|2025-05-15 14:25:00|26255|26247|26244|26229|26266|26248|26227|26217|17015
1747319400000|2025-05-15 14:30:00|26240|26226|26215|26200|26244|26229|26200|26190|34144
1747319700000|2025-05-15 14:35:00|26210|26195|26240|26216|26240|26222|26189|26188|29754
1747320000000|2025-05-15 14:40:00|26248|26215|26309|26296|26310|26296|26239|26214|38654
1747320300000|2025-05-15 14:45:00|26306|26291|26311|26295|26330|26312|26272|26260|28159
1747320600000|2025-05-15 14:50:00|26312|26294|26319|26304|26330|26311|26293|26282|10389
1747320900000|2025-05-15 14:55:00|26318|26305|26341|26324|26360|26345|26318|26304|19907
1747321200000|2025-05-15 15:00:00|26337|26325|26363|26346|26387|26379|26335|26324|49302
1747321500000|2025-05-15 15:05:00|26371|26353|26337|26327|26384|26374|26330|26314|16558
1747321800000|2025-05-15 15:10:00|26345|26334|26371|26352|26371|26353|26335|26327|11904
1747322100000|2025-05-15 15:15:00|26370|26353|26380|26359|26384|26374|26355|26350|22257
1747322400000|2025-05-15 15:20:00|26379|26360|26359|26349|26391|26387|26351|26343|29930
1747322700000|2025-05-15 15:25:00|26358|26344|26381|26364|26381|26364|26342|26339|14957
1747323000000|2025-05-15 15:30:00|26379|26365|26426|26407|26427|26425|26375|26365|21706
1747323300000|2025-05-15 15:35:00|26417|26406|26430|26414|26446|26435|26410|26396|22089
1747323600000|2025-05-15 15:40:00|26427|26415|26419|26401|26440|26430|26397|26382|13860
1747323900000|2025-05-15 15:45:00|26421|26402|26411|26396|26425|26417|26383|26372|26427
1747324200000|2025-05-15 15:50:00|26410|26389|26421|26406|26425|26412|26395|26383|11001
1747324500000|2025-05-15 15:55:00|26425|26407|26448|26430|26455|26449|26417|26407|9975
1747324800000|2025-05-15 16:00:00|26447|26433|26457|26446|26459|26450|26437|26423|20214
1747325100000|2025-05-15 16:05:00|26459|26451|26480|26465|26480|26474|26455|26451|20910
1747325400000|2025-05-15 16:10:00|26479|26466|26463|26451|26480|26475|26447|26442|11021
1747325700000|2025-05-15 16:15:00|26462|26450|26456|26446|26463|26450|26455|26446|10856
1747326000000|2025-05-15 16:20:00|26455|26442|26485|26475|26489|26481|26446|26436|10252
1747326300000|2025-05-15 16:25:00|26483|26476|26484|26468|26485|26476|26463|26454|13697
1747326600000|2025-05-15 16:30:00|26483|26469|26484|26472|26484|26476|26467|26460|19033
1747326900000|2025-05-15 16:35:00|26473|26471|26479|26472|26492|26491|26473|26466|14383
1747327200000|2025-05-15 16:40:00|26478|26471|26478|26467|26490|26480|26473|26466|8018
1747327500000|2025-05-15 16:45:00|26477|26466|26478|26468|26484|26478|26468|26465|22007
1747327800000|2025-05-15 16:50:00|26477|26465|26496|26489|26496|26489|26470|26460|8876
1747328100000|2025-05-15 16:55:00|26492|26484|26526|26517|26526|26522|26491|26484|45948
1747328400000|2025-05-15 17:00:00|26529|26518|26547|26535|26548|26536|26524|26514|26694
1747328700000|2025-05-15 17:05:00|26548|26536|26549|26537|26559|26550|26537|26533|15973
1747329000000|2025-05-15 17:10:00|26544|26540|26567|26555|26567|26564|26534|26521|34081
1747329300000|2025-05-15 17:15:00|26568|26554|26581|26572|26584|26576|26565|26554|8087
1747329600000|2025-05-15 17:20:00|26584|26573|26577|26569|26588|26582|26572|26569|16292
1747329900000|2025-05-15 17:25:00|26576|26564|26589|26576|26597|26588|26560|26554|23915
1747330200000|2025-05-15 17:30:00|26588|26572|26542|26525|26588|26572|26537|26525|22072
1747330500000|2025-05-15 17:35:00|26549|26520|26564|26550|26566|26556|26526|26510|10388
1747330800000|2025-05-15 17:40:00|26574|26551|26572|26559|26576|26565|26554|26545|13194
1747331100000|2025-05-15 17:45:00|26571|26560|26573|26563|26573|26563|26556|26553|11940
1747331400000|2025-05-15 17:50:00|26576|26566|26555|26539|26599|26587|26551|26538|26956
1747331700000|2025-05-15 17:55:00|26554|26546|26542|26533|26555|26546|26536|26525|16562
1747332000000|2025-05-15 18:00:00|26540|26532|26571|26557|26575|26574|26536|26525|19842
1747332300000|2025-05-15 18:05:00|26569|26558|26592|26582|26613|26609|26563|26554|27155
1747332600000|2025-05-15 18:10:00|26590|26581|26592|26577|26607|26593|26581|26574|13302
1747332900000|2025-05-15 18:15:00|26586|26578|26599|26592|26609|26600|26572|26568|15257
1747333200000|2025-05-15 18:20:00|26598|26587|26604|26596|26620|26609|26587|26580|30497
1747333500000|2025-05-15 18:25:00|26608|26597|26593|26584|26625|26612|26574|26566|50082
1747333800000|2025-05-15 18:30:00|26596|26590|26665|26659|26675|26661|26596|26590|30647
1747334100000|2025-05-15 18:35:00|26664|26660|26641|26630|26676|26671|26625|26615|21433
1747334400000|2025-05-15 18:40:00|26640|26631|26653|26645|26660|26650|26629|26621|21194
1747334700000|2025-05-15 18:45:00|26652|26644|26630|26619|26655|26650|26619|26609|27764
1747335000000|2025-05-15 18:50:00|26629|26625|26625|26613|26637|26631|26613|26604|18393
1747335300000|2025-05-15 18:55:00|26623|26614|26630|26623|26636|26627|26617|26611|14075
1747335600000|2025-05-15 19:00:00|26635|26631|26670|26661|26671|26668|26627|26623|15575
1747335900000|2025-05-15 19:05:00|26668|26663|26667|26659|26675|26664|26649|26644|31661
1747336200000|2025-05-15 19:10:00|26666|26655|26659|26647|26673|26666|26649|26643|19134
1747336500000|2025-05-15 19:15:00|26658|26646|26706|26695|26707|26702|26654|26646|39447
1747336800000|2025-05-15 19:20:00|26703|26696|26692|26684|26712|26705|26682|26674|23934
1747337100000|2025-05-15 19:25:00|26691|26691|26698|26693|26700|26693|26666|26660|34433
1747337400000|2025-05-15 19:30:00|26700|26694|26728|26720|26732|26727|26700|26693|37955
1747337700000|2025-05-15 19:35:00|26727|26716|26696|26687|26737|26729|26691|26685|70955
1747338000000|2025-05-15 19:40:00|26695|26688|26700|26689|26710|26704|26663|26660|75229
1747338300000|2025-05-15 19:45:00|26699|26688|26698|26686|26701|26697|26671|26662|52819
1747338600000|2025-05-15 19:50:00|26699|26697|26684|26674|26748|26741|26677|26667|112579
1747338900000|2025-05-15 19:55:00|26683|26675|26693|26669|26704|26699|26637|26633|257558
1747339200000|2025-05-15 20:00:00|26666|26665|26715|26626|26715|26692|26666|26350|41340
1747339500000|2025-05-15 20:05:00|26700|26633|26715|26633|26715|26700|26700|26626|1342
1747339800000|2025-05-15 20:10:00||26666||26666||26666||26666|64
1747340100000|2025-05-15 20:15:00||26675||26666||26678||26666|166659
1747340400000|2025-05-15 20:20:00|26668|26633|26668|26625|26715|26633|26668|26625|698
1747340700000|2025-05-15 20:25:00|26715||26715||26715||26715||35
1747341000000|2025-05-15 20:30:00|26712||26715||26715||26712||39
1747341300000|2025-05-15 20:35:00|26670|26640|26715|26640|26715|26640|26650|26640|638
1747341600000|2025-05-15 20:40:00|26702|26633|26660|26610|26715|26633|26640|26610|1608
1747341900000|2025-05-15 20:45:00||26630||26630||26630||26630|199
1747342200000|2025-05-15 20:50:00|26699||26699||26699||26699||544
1747342500000|2025-05-15 20:55:00|||||||||53
1747342800000|2025-05-15 21:00:00|||||||||10
1747343100000|2025-05-15 21:05:00|||||||||38
1747343400000|2025-05-15 21:10:00|26670||26670||26670||26670||29
1747343700000|2025-05-15 21:15:00|26641|26515|26668|26515|26670|26630|26640|26515|674
1747344000000|2025-05-15 21:20:00||26601||26601||26601||26601|4
1747344300000|2025-05-15 21:25:00|||||||||251
1747344600000|2025-05-15 21:30:00|||||||||66
1747344900000|2025-05-15 21:35:00|||||||||8
1747345200000|2025-05-15 21:40:00||26602||26602||26602||26602|3
1747345500000|2025-05-15 21:45:00|||||||||66
1747345800000|2025-05-15 21:50:00|||||||||258
1747346100000|2025-05-15 21:55:00|||||||||11
1747346400000|2025-05-15 22:00:00|||||||||21
1747346700000|2025-05-15 22:05:00|||||||||1
1747347000000|2025-05-15 22:10:00|||||||||74
1747347300000|2025-05-15 22:15:00|||||||||5
1747347600000|2025-05-15 22:20:00|||||||||5
1747347900000|2025-05-15 22:25:00|||||||||9
1747348200000|2025-05-15 22:30:00|||||||||1
1747348500000|2025-05-15 22:35:00||26615||26602||26615||26602|86
1747348800000|2025-05-15 22:40:00|||||||||94
1747349100000|2025-05-15 22:45:00|||||||||6
1747349400000|2025-05-15 22:50:00|||||||||21
1747349700000|2025-05-15 22:55:00|||||||||35
1747350000000|2025-05-15 23:00:00|||||||||62
1747350300000|2025-05-15 23:05:00|||||||||116
1747350600000|2025-05-15 23:10:00||26618||26618||26618||26618|2
1747350900000|2025-05-15 23:15:00|||||||||32
1747351200000|2025-05-15 23:20:00|||||||||4
1747351500000|2025-05-15 23:25:00|||||||||6
1747351800000|2025-05-15 23:30:00|||||||||27
1747352100000|2025-05-15 23:35:00||26602||26602||26602||26602|27
1747352400000|2025-05-15 23:40:00|||||||||1
1747352700000|2025-05-15 23:45:00|||||||||207
1747353000000|2025-05-15 23:50:00|||||||||32
1747353300000|2025-05-15 23:55:00|||||||||22
1747382400000|2025-05-16 08:00:00|26766|26512|26760|26660|27000|26660|26760|26336|31
1747382700000|2025-05-16 08:05:00|26769|26568|26769|26660|26769|26670|26760|26568|7
1747383000000|2025-05-16 08:10:00|26760|26670|26769|26660|26769|26670|26760|26568|0
1747383300000|2025-05-16 08:15:00||26670||26670||26680||26568|1
1747383600000|2025-05-16 08:20:00||26568||26670||26680||26568|3
1747383900000|2025-05-16 08:25:00||26568||26660||26680||26568|1
1747384200000|2025-05-16 08:30:00||26670||26670||26670||26568|28
1747384500000|2025-05-16 08:35:00||26568||26650||26680||26568|12
1747384800000|2025-05-16 08:40:00||26660||26670||26680||26568|1
1747385100000|2025-05-16 08:45:00||26568||26750||26750||26568|184
1747385400000|2025-05-16 08:50:00|26800|26765|26880|26750|27000|26765|26800|26568|267
1747385700000|2025-05-16 08:55:00|27000|26568|26870|26770|27000|26770|26870|26568|50
1747386000000|2025-05-16 09:00:00|27000|26568|26870|26720|27000|26780|26854|26568|355
1747386300000|2025-05-16 09:05:00|27000|26730|26870|26740|27000|26750|26870|26568|9
1747386600000|2025-05-16 09:10:00|27000|26750|26880|26770|27000|26770|26870|26568|0
1747386900000|2025-05-16 09:15:00|26870|26568|26799|26680|27000|26780|26780|26568|548
1747387200000|2025-05-16 09:20:00||26690||26710||26710||26568|1
1747387500000|2025-05-16 09:25:00||26568||26740||26740||26568|33
1747387800000|2025-05-16 09:30:00|26795|26750|26799|26680|26799|26750|26795|26568|40
1747388100000|2025-05-16 09:35:00||26568||26690||26730||26568|9
1747388400000|2025-05-16 09:40:00||26700||26568||26730||26568|0
1747388700000|2025-05-16 09:45:00|26792|26690|26799|26730|26799|26750|26792|26568|5
1747389000000|2025-05-16 09:50:00||26568||26730||26730||26568|0
1747389300000|2025-05-16 09:55:00||26568||26710||26750||26568|0
1747389600000|2025-05-16 10:00:00|26788|26730|26799|26710|26799|26730|26788|26568|247
1747389900000|2025-05-16 10:05:00||26568||26700||26730||26568|15
1747390200000|2025-05-16 10:10:00||26568||26720||26730||26568|156
1747390500000|2025-05-16 10:15:00||26568||26720||26730||26568|0
1747390800000|2025-05-16 10:20:00||26568||26720||26720||26568|1
1747391100000|2025-05-16 10:25:00||26568||26710||26720||26568|18
1747391400000|2025-05-16 10:30:00||26720||26690||26730||26568|10
1747391700000|2025-05-16 10:35:00||26700||26700||26700||26568|4
1747392000000|2025-05-16 10:40:00||26710||26700||26720||26568|33
1747392300000|2025-05-16 10:45:00||26710||26700||26720||26568|10
1747392600000|2025-05-16 10:50:00||26568||26710||26710||26568|16
1747392900000|2025-05-16 10:55:00|26798|26568|26799|26568|26799|26720|26765|26568|38
1747393200000|2025-05-16 11:00:00|26798|26670|26799|26700|26799|26745|26764|26635|1592
1747393500000|2025-05-16 11:05:00|26764|26635|26790|26660|26799|26710|26763|26635|472
1747393800000|2025-05-16 11:10:00|26780|26670|26770|26680|26799|26690|26770|26635|109
1747394100000|2025-05-16 11:15:00|26799|26635|26799|26730|26799|26734|26780|26635|23
1747394400000|2025-05-16 11:20:00|26780||26780||26780||26780||0
1747394700000|2025-05-16 11:25:00|||||||||11
1747395000000|2025-05-16 11:30:00|||||||||2
1747395300000|2025-05-16 11:35:00|||||||||81
1747395600000|2025-05-16 11:40:00|||||||||12
1747395900000|2025-05-16 11:45:00|26799||26780||26799||26780||0
1747396200000|2025-05-16 11:50:00|26750||26780||26780||26750||333
1747396500000|2025-05-16 11:55:00|||||||||2
1747396800000|2025-05-16 12:00:00|||||||||1283
1747397100000|2025-05-16 12:05:00|26779|26731|26779|26730|26779|26755|26779|26730|123
1747397400000|2025-05-16 12:10:00|26761|26731|26779|26730|26779|26732|26761|26730|1097
1747397700000|2025-05-16 12:15:00|26765||26780||26780||26765||110
1747398000000|2025-05-16 12:20:00|26774||26780||26780||26774||185
1747398300000|2025-05-16 12:25:00|||||||||20
1747398600000|2025-05-16 12:30:00|26742|26724|26780|26724|26780|26724|26742|26700|501
1747398900000|2025-05-16 12:35:00|26720|26700|26720|26700|26720|26700|26719|26699|1461
1747399200000|2025-05-16 12:40:00|||||||||486
1747399500000|2025-05-16 12:45:00|26750||26750||26780||26750||1551
1747399800000|2025-05-16 12:50:00|26740|26699|26750|26699|26780|26700|26740|26699|439
1747400100000|2025-05-16 12:55:00|26740|26700|26700|26641|26780|26700|26700|26635|579
1747400400000|2025-05-16 13:00:00|26679|26635|26700|26667|26700|26667|26679|26635|463
1747400700000|2025-05-16 13:05:00|||||||||22
1747401000000|2025-05-16 13:10:00|26682||26700||26700||26682||304
1747401300000|2025-05-16 13:15:00|26694|26640|26700|26635|26700|26656|26684|26635|598
1747401600000|2025-05-16 13:20:00||26660||26635||26680||26635|854
1747401900000|2025-05-16 13:25:00|26699|26500|26700|26502|26700|26583|26651|26500|1930
1747402200000|2025-05-16 13:30:00|26650|26535|26615|26556|26650|26635|26553|26535|271172
1747402500000|2025-05-16 13:35:00|26613|26560|26566|26526|26650|26614|26548|26515|27150
1747402800000|2025-05-16 13:40:00|26568|26565|26587|26554|26600|26574|26548|26526|18172
1747403100000|2025-05-16 13:45:00|26583|26555|26665|26639|26665|26650|26583|26555|27599
1747403400000|2025-05-16 13:50:00|26654|26640|26657|26631|26668|26662|26641|26629|13073
1747403700000|2025-05-16 13:55:00|26658|26632|26693|26673|26693|26679|26637|26625|16005
1747404000000|2025-05-16 14:00:00|26688|26667|26715|26697|26720|26702|26626|26617|50608
1747404300000|2025-05-16 14:05:00|26720|26699|26722|26699|26736|26713|26693|26669|13590
1747404600000|2025-05-16 14:10:00|26723|26700|26710|26688|26725|26710|26680|26660|25367
1747404900000|2025-05-16 14:15:00|26712|26689|26710|26696|26730|26719|26679|26663|16548
1747405200000|2025-05-16 14:20:00|26717|26691|26767|26745|26775|26760|26696|26676|14564
1747405500000|2025-05-16 14:25:00|26766|26746|26757|26743|26799|26789|26749|26721|22615
1747405800000|2025-05-16 14:30:00|26755|26738|26752|26725|26755|26738|26704|26695|13659
1747406100000|2025-05-16 14:35:00|26746|26723|26740|26727|26746|26737|26723|26706|8427
1747406400000|2025-05-16 14:40:00|26746|26728|26690|26674|26748|26740|26690|26672|13236
1747406700000|2025-05-16 14:45:00|26696|26672|26742|26717|26744|26735|26696|26670|13342
1747407000000|2025-05-16 14:50:00|26743|26718|26781|26760|26781|26761|26741|26717|9431
1747407300000|2025-05-16 14:55:00|26782|26761|26704|26678|26787|26771|26704|26677|11431
1747407600000|2025-05-16 15:00:00|26703|26683|26659|26642|26722|26707|26655|26630|23213
1747407900000|2025-05-16 15:05:00|26660|26641|26625|26607|26685|26670|26625|26601|19493
1747408200000|2025-05-16 15:10:00|26621|26606|26567|26549|26631|26621|26534|26520|71980
1747408500000|2025-05-16 15:15:00|26575|26552|26600|26585|26600|26587|26559|26550|24278
1747408800000|2025-05-16 15:20:00|26593|26587|26553|26535|26613|26598|26505|26488|56928
1747409100000|2025-05-16 15:25:00|26549|26516|26569|26545|26572|26552|26524|26505|14322
1747409400000|2025-05-16 15:30:00|26568|26548|26565|26543|26569|26568|26533|26513|19221
1747409700000|2025-05-16 15:35:00|26555|26544|26521|26508|26559|26555|26520|26508|24312
1747410000000|2025-05-16 15:40:00|26520|26513|26539|26523|26552|26548|26500|26488|67816
1747410300000|2025-05-16 15:45:00|26536|26529|26529|26510|26536|26529|26509|26496|22536
1747410600000|2025-05-16 15:50:00|26527|26511|26501|26489|26527|26511|26487|26481|29679
1747410900000|2025-05-16 15:55:00|26500|26496|26488|26471|26521|26509|26477|26461|22436
1747411200000|2025-05-16 16:00:00|26487|26468|26499|26481|26512|26501|26480|26468|12059
1747411500000|2025-05-16 16:05:00|26498|26482|26480|26475|26502|26496|26480|26471|10292
1747411800000|2025-05-16 16:10:00|26479|26474|26517|26502|26519|26512|26465|26452|30962
1747412100000|2025-05-16 16:15:00|26512|26499|26521|26509|26527|26519|26502|26496|25772
1747412400000|2025-05-16 16:20:00|26524|26510|26561|26553|26575|26572|26524|26510|15786
1747412700000|2025-05-16 16:25:00|26562|26555|26578|26565|26596|26591|26559|26553|11414
1747413000000|2025-05-16 16:30:00|26580|26566|26558|26542|26598|26586|26558|26542|9373
1747413300000|2025-05-16 16:35:00|26557|26541|26566|26556|26572|26561|26557|26539|5133
1747413600000|2025-05-16 16:40:00|26571|26557|26581|26565|26590|26579|26565|26557|5647
1747413900000|2025-05-16 16:45:00|26580|26564|26571|26560|26590|26574|26562|26550|14102
1747414200000|2025-05-16 16:50:00|26572|26561|26607|26594|26607|26594|26572|26560|9695
1747414500000|2025-05-16 16:55:00|26613|26597|26604|26590|26616|26604|26590|26581|8740
1747414800000|2025-05-16 17:00:00|26599|26587|26613|26602|26622|26612|26593|26582|5187
1747415100000|2025-05-16 17:05:00|26614|26604|26584|26567|26618|26610|26584|26564|12602
1747415400000|2025-05-16 17:10:00|26583|26566|26567|26552|26583|26566|26559|26547|4069
1747415700000|2025-05-16 17:15:00|26568|26553|26577|26565|26580|26577|26560|26551|3550
1747416000000|2025-05-16 17:20:00|26578|26561|26559|26543|26580|26568|26548|26539|6670
1747416300000|2025-05-16 17:25:00|26554|26542|26575|26564|26575|26568|26553|26542|4083
1747416600000|2025-05-16 17:30:00|26577|26565|26616|26601|26632|26620|26577|26565|16749
1747416900000|2025-05-16 17:35:00|26609|26600|26590|26571|26616|26602|26584|26571|6676
1747417200000|2025-05-16 17:40:00|26589|26572|26570|26554|26589|26573|26561|26548|6874
1747417500000|2025-05-16 17:45:00|26571|26563|26588|26573|26589|26574|26560|26554|3237
1747417800000|2025-05-16 17:50:00|26589|26574|26581|26568|26595|26586|26578|26561|7240
1747418100000|2025-05-16 17:55:00|26582|26560|26607|26595|26615|26604|26575|26560|9306
1747418400000|2025-05-16 18:00:00|26604|26594|26605|26589|26645|26636|26600|26587|21183
1747418700000|2025-05-16 18:05:00|26603|26590|26601|26589|26609|26600|26595|26587|10343
1747419000000|2025-05-16 18:10:00|26605|26594|26630|26617|26630|26624|26592|26577|12918
1747419300000|2025-05-16 18:15:00|26635|26618|26635|26624|26650|26639|26630|26617|15388
1747419600000|2025-05-16 18:20:00|26634|26619|26633|26619|26642|26635|26626|26619|9468
1747419900000|2025-05-16 18:25:00|26629|26618|26662|26648|26664|26654|26627|26613|13688
1747420200000|2025-05-16 18:30:00|26661|26647|26672|26665|26672|26665|26652|26639|10970
1747420500000|2025-05-16 18:35:00|26671|26664|26689|26676|26690|26676|26651|26643|10978
1747420800000|2025-05-16 18:40:00|26688|26677|26684|26672|26699|26686|26656|26641|13069
1747421100000|2025-05-16 18:45:00|26683|26673|26675|26667|26684|26675|26672|26664|7392
1747421400000|2025-05-16 18:50:00|26676|26669|26680|26667|26700|26688|26674|26666|11672
1747421700000|2025-05-16 18:55:00|26679|26666|26660|26653|26685|26677|26657|26649|5323
1747422000000|2025-05-16 19:00:00|26663|26657|26675|26667|26684|26673|26657|26646|8145
1747422300000|2025-05-16 19:05:00|26677|26673|26687|26674|26692|26690|26671|26663|16008
1747422600000|2025-05-16 19:10:00|26683|26675|26688|26677|26692|26683|26677|26668|19632
1747422900000|2025-05-16 19:15:00|26687|26680|26698|26688|26700|26691|26677|26668|12263
1747423200000|2025-05-16 19:20:00|26697|26684|26687|26679|26710|26703|26681|26672|20327
1747423500000|2025-05-16 19:25:00|26690|26680|26685|26674|26700|26694|26679|26671|17487
1747423800000|2025-05-16 19:30:00|26683|26671|26687|26673|26689|26682|26671|26665|30422
1747424100000|2025-05-16 19:35:00|26684|26676|26703|26697|26718|26712|26683|26676|25674
1747424400000|2025-05-16 19:40:00|26702|26695|26682|26673|26710|26704|26672|26664|23497
1747424700000|2025-05-16 19:45:00|26681|26672|26670|26658|26685|26682|26654|26647|31967
1747425000000|2025-05-16 19:50:00|26673|26659|26639|26630|26685|26676|26639|26630|54127
1747425300000|2025-05-16 19:55:00|26646|26631|26684|26663|26687|26676|26625|26623|123329
1747425600000|2025-05-16 20:00:00|26663|26662|26800|26636|26800|26662|26663|26500|42460
1747425900000|2025-05-16 20:05:00|26700|26500|26700|26500|26700|26500|26700|26500|2525
1747426200000|2025-05-16 20:10:00|||||||||11
1747426500000|2025-05-16 20:15:00|||||||||30
1747426800000|2025-05-16 20:20:00|||||||||21
1747427100000|2025-05-16 20:25:00||26636||26636||26636||26636|204
1747427400000|2025-05-16 20:30:00|||||||||22
1747427700000|2025-05-16 20:35:00|||||||||166
1747428000000|2025-05-16 20:40:00|||||||||141
1747428300000|2025-05-16 20:45:00|||||||||39
1747428600000|2025-05-16 20:50:00|26675|26600|26700|26600|26700|26600|26636|26600|362
1747428900000|2025-05-16 20:55:00|26600|26542|26600|26500|26700|26542|26588|26500|500
1747641600000|2025-05-19 08:00:00|26565|26273|26500|26430|26821|26469|26490|26150|231
1747641900000|2025-05-19 08:05:00|26713||26510||26821||26490||43
1747642200000|2025-05-19 08:10:00|26500|26470|26520|26380|26767|26470|26500|26325|621
1747642500000|2025-05-19 08:15:00|26750|26325|26620|26370|26767|26430|26500|26325|176
1747642800000|2025-05-19 08:20:00|26767|26380|26630|26400|26767|26440|26560|26325|176
1747643100000|2025-05-19 08:25:00|26620|26410|26540|26370|26750|26430|26530|26325|24
1747643400000|2025-05-19 08:30:00|26520|26350|26540|26390|26750|26390|26520|26325|140
1747643700000|2025-05-19 08:35:00|26622|26350|26560|26400|26750|26400|26520|26350|84
1747644000000|2025-05-19 08:40:00|26750|26420|26560|26410|26772|26430|26443|26400|115
1747644300000|2025-05-19 08:45:00|26550|26400|26500|26400|26750|26420|26500|26400|103
1747644600000|2025-05-19 08:50:00|26713|26410|26590|26410|26750|26410|26500|26400|92
1747644900000|2025-05-19 08:55:00|26750|26400|26550|26400|26750|26430|26520|26400|81
1747645200000|2025-05-19 09:00:00|26750|26410|26500|26450|26750|26450|26490|26400|35
1747645500000|2025-05-19 09:05:00|26733|26461|26530|26450|26750|26461|26500|26450|176
1747645800000|2025-05-19 09:10:00|26743|26545|26560|26450|26772|26545|26530|26450|201
1747646100000|2025-05-19 09:15:00|26750||26590||26772||26550||0
1747646400000|2025-05-19 09:20:00|26560|26470|26550|26470|26750|26470|26530|26470|3
1747646700000|2025-05-19 09:25:00|26750||26590||26750||26550||41
1747647000000|2025-05-19 09:30:00|26750||26560||26750||26550||30
1747647300000|2025-05-19 09:35:00|26550||26560||26750||26550||49
1747647600000|2025-05-19 09:40:00|26750|26480|26570|26470|26750|26480|26550|26470|45
1747647900000|2025-05-19 09:45:00|26750|26480|26580|26470|26750|26480|26560|26470|0
1747648200000|2025-05-19 09:50:00|26570|26480|26570|26470|26772|26480|26560|26470|23
1747648500000|2025-05-19 09:55:00|26750|26480|26570|26470|26750|26480|26560|26470|11
1747648800000|2025-05-19 10:00:00|26750|26480|26580|26470|26750|26480|26560|26470|1
1747649100000|2025-05-19 10:05:00|26570|26480|26570|26470|26750|26480|26560|26470|4
1747649400000|2025-05-19 10:10:00|26725||26570||26750||26560||106
1747649700000|2025-05-19 10:15:00|26750||26590||26750||26570||11
1747650000000|2025-05-19 10:20:00|26750||26580||26750||26570||23
1747650300000|2025-05-19 10:25:00|26750||26590||26772||26570||4
1747650600000|2025-05-19 10:30:00|26580||26580||26750||26570||2
1747650900000|2025-05-19 10:35:00|26750|26509|26600|26470|26750|26509|26570|26470|53
1747651200000|2025-05-19 10:40:00|26749||26590||26750||26580||2
1747651500000|2025-05-19 10:45:00|26748||26590||26749||26580||3
1747651800000|2025-05-19 10:50:00|26725||26560||26750||26560||1
1747652100000|2025-05-19 10:55:00|26580|26479|26530|26470|26750|26482|26530|26470|18
1747652400000|2025-05-19 11:00:00|26524|26505|26530|26471|26530|26505|26524|26470|277
1747652700000|2025-05-19 11:05:00|26523|26497|26580|26471|26727|26499|26520|26471|432
1747653000000|2025-05-19 11:10:00|26570||26630||26727||26570||90
1747653300000|2025-05-19 11:15:00|26727|26505|26610|26471|26727|26506|26541|26471|268
1747653600000|2025-05-19 11:20:00|26573||26640||26727||26573||20
1747653900000|2025-05-19 11:25:00|26674||26630||26674||26600||80
1747654200000|2025-05-19 11:30:00|26620||26550||26650||26550||13
1747654500000|2025-05-19 11:35:00||26470||26470||26470||26470|0
1747654800000|2025-05-19 11:40:00|||||||||8
1747655100000|2025-05-19 11:45:00||26501||26470||26503||26470|315
1747655400000|2025-05-19 11:50:00||26480||26480||26490||26470|8
1747655700000|2025-05-19 11:55:00|26727|26490|26590|26480|26727|26527|26580|26470|201
1747656000000|2025-05-19 12:00:00|26700|26470|26630|26490|26700|26531|26588|26470|1295
1747656300000|2025-05-19 12:05:00|26657|26470|26610|26500|26695|26500|26588|26470|611
1747656600000|2025-05-19 12:10:00|26650|26510|26571|26510|26650|26510|26571|26510|5
1747656900000|2025-05-19 12:15:00|26590||26540||26590||26535||534
1747657200000|2025-05-19 12:20:00|26533|26500|26540|26500|26540|26500|26532|26500|517
1747657500000|2025-05-19 12:25:00|||||||||167
1747657800000|2025-05-19 12:30:00|||||||||25
1747658100000|2025-05-19 12:35:00|26539|26510|26540|26510|26540|26510|26539|26510|354
1747658400000|2025-05-19 12:40:00|26590|26524|26553|26510|26590|26524|26553|26510|255
1747658700000|2025-05-19 12:45:00|26540||26540||26540||26540||162
1747659000000|2025-05-19 12:50:00|26535||26540||26540||26535||63
1747659300000|2025-05-19 12:55:00|||||||||7
1747659600000|2025-05-19 13:00:00|||||||||26
1747659900000|2025-05-19 13:05:00|26520|26500|26540|26500|26540|26500|26511|26470|920
1747660200000|2025-05-19 13:10:00|26532|26491|26520|26500|26532|26500|26509|26470|1380
1747660500000|2025-05-19 13:15:00|26509|26470|26540|26500|26540|26500|26509|26470|5336
1747660800000|2025-05-19 13:20:00|||||||||354
1747661100000|2025-05-19 13:25:00|26553|26502|26553|26500|26565|26540|26530|26470|2078
1747661400000|2025-05-19 13:30:00|26570|26511|26625|26572|26695|26590|26531|26500|96704
1747661700000|2025-05-19 13:35:00|26619|26574|26645|26624|26658|26630|26573|26529|23198
1747662000000|2025-05-19 13:40:00|26646|26644|26645|26624|26676|26670|26642|26624|23468
1747662300000|2025-05-19 13:45:00|26643|26632|26710|26684|26710|26701|26643|26632|19676
1747662600000|2025-05-19 13:50:00|26707|26687|26744|26714|26758|26744|26707|26684|32421
1747662900000|2025-05-19 13:55:00|26750|26715|26781|26749|26798|26774|26740|26715|27727
1747663200000|2025-05-19 14:00:00|26788|26758|26799|26771|26820|26804|26783|26758|21486
1747663500000|2025-05-19 14:05:00|26798|26769|26811|26781|26852|26839|26783|26769|16662
1747663800000|2025-05-19 14:10:00|26820|26799|26785|26763|26829|26810|26771|26757|18777
1747664100000|2025-05-19 14:15:00|26784|26761|26777|26760|26798|26785|26763|26751|28866
1747664400000|2025-05-19 14:20:00|26772|26752|26748|26718|26777|26757|26742|26716|39455
1747664700000|2025-05-19 14:25:00|26746|26717|26770|26760|26770|26760|26696|26665|34566
1747665000000|2025-05-19 14:30:00|26776|26755|26790|26771|26819|26793|26772|26749|19294
1747665300000|2025-05-19 14:35:00|26789|26778|26740|26719|26790|26778|26740|26718|23050
1747665600000|2025-05-19 14:40:00|26741|26723|26765|26744|26800|26773|26741|26723|19878
1747665900000|2025-05-19 14:45:00|26764|26745|26731|26711|26765|26745|26729|26706|12754
1747666200000|2025-05-19 14:50:00|26730|26712|26720|26700|26737|26721|26720|26692|14251
1747666500000|2025-05-19 14:55:00|26719|26695|26703|26688|26719|26698|26702|26681|10207
1747666800000|2025-05-19 15:00:00|26704|26695|26767|26750|26779|26765|26704|26695|16310
1747667100000|2025-05-19 15:05:00|26763|26746|26757|26738|26764|26748|26731|26714|16396
1747667400000|2025-05-19 15:10:00|26756|26742|26785|26765|26792|26781|26750|26742|14148
1747667700000|2025-05-19 15:15:00|26792|26773|26798|26785|26798|26785|26785|26773|10423
1747668000000|2025-05-19 15:20:00|26797|26784|26759|26745|26797|26784|26751|26740|11707
1747668300000|2025-05-19 15:25:00|26758|26746|26729|26717|26759|26746|26727|26717|10044
1747668600000|2025-05-19 15:30:00|26726|26716|26747|26734|26758|26745|26726|26714|11153
1747668900000|2025-05-19 15:35:00|26746|26733|26748|26733|26749|26734|26727|26716|4634
1747669200000|2025-05-19 15:40:00|26749|26734|26744|26733|26767|26753|26737|26724|14347
1747669500000|2025-05-19 15:45:00|26747|26744|26737|26722|26757|26749|26737|26722|9373
1747669800000|2025-05-19 15:50:00|26736|26713|26741|26728|26746|26736|26728|26711|7861
1747670100000|2025-05-19 15:55:00|26738|26727|26741|26726|26741|26728|26724|26716|3748
1747670400000|2025-05-19 16:00:00|26738|26722|26725|26713|26738|26723|26713|26701|7656
1747670700000|2025-05-19 16:05:00|26724|26712|26738|26724|26738|26728|26709|26702|4282
1747671000000|2025-05-19 16:10:00|26739|26725|26782|26766|26782|26766|26739|26724|4291
1747671300000|2025-05-19 16:15:00|26786|26770|26784|26771|26789|26783|26773|26770|7928
1747671600000|2025-05-19 16:20:00|26783|26772|26810|26798|26810|26798|26783|26772|6447
1747671900000|2025-05-19 16:25:00|26809|26799|26822|26807|26828|26816|26805|26791|7425
1747672200000|2025-05-19 16:30:00|26820|26800|26811|26798|26822|26807|26801|26797|7252
1747672500000|2025-05-19 16:35:00|26812|26799|26819|26806|26821|26811|26805|26797|11059
1747672800000|2025-05-19 16:40:00|26815|26811|26820|26808|26820|26811|26801|26788|4507
1747673100000|2025-05-19 16:45:00|26819|26811|26819|26806|26830|26822|26810|26806|8059
1747673400000|2025-05-19 16:50:00|26815|26807|26835|26826|26835|26826|26814|26806|2305
1747673700000|2025-05-19 16:55:00|26833|26825|26845|26836|26845|26836|26832|26825|5936
1747674000000|2025-05-19 17:00:00|26842|26834|26853|26845|26853|26850|26841|26828|8218
1747674300000|2025-05-19 17:05:00|26850|26846|26866|26854|26868|26860|26846|26837|14346
1747674600000|2025-05-19 17:10:00|26862|26855|26868|26850|26874|26866|26854|26849|6757
1747674900000|2025-05-19 17:15:00|26866|26851|26865|26857|26869|26859|26851|26844|9384
1747675200000|2025-05-19 17:20:00|26866|26863|26875|26865|26886|26879|26865|26857|21566
1747675500000|2025-05-19 17:25:00|26878|26866|26914|26910|26917|26910|26878|26866|22970
1747675800000|2025-05-19 17:30:00|26913|26909|26893|26879|26914|26910|26872|26867|18701
1747676100000|2025-05-19 17:35:00|26892|26880|26880|26874|26893|26889|26872|26865|8745
1747676400000|2025-05-19 17:40:00|26879|26871|26891|26877|26891|26877|26869|26864|9052
1747676700000|2025-05-19 17:45:00|26889|26878|26892|26883|26892|26883|26874|26865|19006
1747677000000|2025-05-19 17:50:00|26891|26882|26875|26864|26891|26882|26867|26858|9366
1747677300000|2025-05-19 17:55:00|26876|26865|26890|26884|26890|26884|26873|26864|10755
1747677600000|2025-05-19 18:00:00|26888|26876|26882|26874|26890|26884|26875|26864|12889
1747677900000|2025-05-19 18:05:00|26883|26875|26865|26859|26889|26876|26859|26850|7461
1747678200000|2025-05-19 18:10:00|26861|26855|26848|26839|26865|26856|26848|26837|12722
1747678500000|2025-05-19 18:15:00|26844|26840|26834|26825|26852|26844|26814|26811|16453
1747678800000|2025-05-19 18:20:00|26837|26826|26858|26851|26866|26854|26832|26826|12468
1747679100000|2025-05-19 18:25:00|26859|26854|26861|26851|26878|26870|26857|26850|11703
1747679400000|2025-05-19 18:30:00|26864|26850|26873|26861|26876|26868|26848|26839|6892
1747679700000|2025-05-19 18:35:00|26872|26862|26879|26872|26881|26877|26871|26862|6719
1747680000000|2025-05-19 18:40:00|26881|26875|26877|26867|26887|26879|26867|26859|11519
1747680300000|2025-05-19 18:45:00|26876|26868|26877|26867|26877|26871|26868|26861|10173
1747680600000|2025-05-19 18:50:00|26879|26868|26870|26862|26885|26877|26869|26861|8642
1747680900000|2025-05-19 18:55:00|26869|26861|26861|26852|26870|26862|26852|26846|4883
1747681200000|2025-05-19 19:00:00|26865|26853|26872|26865|26879|26870|26852|26842|33661
1747681500000|2025-05-19 19:05:00|26871|26868|26867|26857|26882|26875|26867|26857|7338
1747681800000|2025-05-19 19:10:00|26866|26858|26846|26838|26867|26860|26846|26838|13737
1747682100000|2025-05-19 19:15:00|26843|26836|26825|26817|26843|26840|26822|26816|8422
1747682400000|2025-05-19 19:20:00|26824|26816|26823|26815|26839|26832|26821|26815|9241
1747682700000|2025-05-19 19:25:00|26821|26814|26820|26813|26823|26817|26803|26800|8731
1747683000000|2025-05-19 19:30:00|26822|26820|26830|26819|26838|26828|26818|26809|13085
1747683300000|2025-05-19 19:35:00|26829|26818|26825|26820|26838|26828|26817|26809|12879
1747683600000|2025-05-19 19:40:00|26824|26819|26822|26812|26825|26819|26801|26800|37510
1747683900000|2025-05-19 19:45:00|26821|26813|26843|26835|26849|26840|26815|26808|18916
1747684200000|2025-05-19 19:50:00|26849|26836|26839|26829|26870|26851|26828|26819|32426
1747684500000|2025-05-19 19:55:00|26836|26825|26853|26841|26862|26852|26817|26802|141191
1747684800000|2025-05-19 20:00:00|26845|26844|26900|26702|26900|26844|26845|26702|24379
1747685100000|2025-05-19 20:05:00|||||||||37
1747685400000|2025-05-19 20:10:00||26787||26702||26817||26702|509
1747685700000|2025-05-19 20:15:00|26841||26841||26841||26841||38
1747686000000|2025-05-19 20:20:00|||||||||3
1747686300000|2025-05-19 20:25:00|||||||||21
1747686600000|2025-05-19 20:30:00|||||||||19
1747686900000|2025-05-19 20:35:00|||||||||10
1747687200000|2025-05-19 20:40:00|||||||||11
1747687500000|2025-05-19 20:45:00|||||||||148
1747687800000|2025-05-19 20:50:00|26900||26900||26900||26900||2
1747688100000|2025-05-19 20:55:00|||||||||15
1747688400000|2025-05-19 21:00:00|||||||||3
1747689000000|2025-05-19 21:10:00|||||||||7
1747689300000|2025-05-19 21:15:00||26740||26740||26740||26740|0
1747689600000|2025-05-19 21:20:00|||||||||2
1747689900000|2025-05-19 21:25:00|||||||||2
1747690500000|2025-05-19 21:35:00|||||||||42
1747690800000|2025-05-19 21:40:00|||||||||20
1747691100000|2025-05-19 21:45:00||26741||26741||26741||26741|6
1747691400000|2025-05-19 21:50:00||26761||26741||26761||26741|21
1747691700000|2025-05-19 21:55:00|||||||||11
1747692000000|2025-05-19 22:00:00|||||||||65
1747692300000|2025-05-19 22:05:00||26757||26741||26757||26741|145
1747692600000|2025-05-19 22:10:00||26801||26801||26801||26801|41
1747693200000|2025-05-19 22:20:00|||||||||3
1747693500000|2025-05-19 22:25:00|||||||||2
1747693800000|2025-05-19 22:30:00|26899||26899||26899||26899||1
1747694100000|2025-05-19 22:35:00|||||||||7
1747694400000|2025-05-19 22:40:00|||||||||1
1747694700000|2025-05-19 22:45:00|||||||||2
1747695000000|2025-05-19 22:50:00|||||||||2
1747695300000|2025-05-19 22:55:00|||||||||1
1747695900000|2025-05-19 23:05:00|||||||||100
1747696500000|2025-05-19 23:15:00|||||||||4
1747696800000|2025-05-19 23:20:00|||||||||2
1747697100000|2025-05-19 23:25:00|||||||||3
1747697400000|2025-05-19 23:30:00|||||||||65
1747697700000|2025-05-19 23:35:00|||||||||1
1747698000000|2025-05-19 23:40:00||26841||26841||26841||26841|0
1747698300000|2025-05-19 23:45:00|||||||||1
1747698600000|2025-05-19 23:50:00||26740||26740||26740||26740|28
1747698900000|2025-05-19 23:55:00||26650||26725||26725||26650|104
1747728000000|2025-05-20 08:00:00|27053|26559|26850|26740|27053|26740|26797|26559|315
1747728300000|2025-05-20 08:05:00|26949|26585|26830|26730|26949|26740|26820|26585|3
1747728600000|2025-05-20 08:10:00|26820|26585|26820|26730|26949|26730|26810|26585|0
1747728900000|2025-05-20 08:15:00|26949|26585|26840|26730|26949|26730|26810|26585|1
1747729200000|2025-05-20 08:20:00|26830|26585|26830|26720|26830|26730|26830|26585|0
1747729500000|2025-05-20 08:25:00|26949|26730|26840|26720|26949|26730|26840|26585|1
1747729800000|2025-05-20 08:30:00|26830|26730|26840|26730|26949|26730|26830|26585|0
1747730100000|2025-05-20 08:35:00|26830|26585|26800|26773|26949|26773|26800|26585|2
1747730400000|2025-05-20 08:40:00|||||||||14
1747730700000|2025-05-20 08:45:00|26840||26830||26949||26820||4
1747731000000|2025-05-20 08:50:00|26949||26840||26949||26830||0
1747731300000|2025-05-20 08:55:00|26830||26830||26949||26830||3
1747731600000|2025-05-20 09:00:00|26949||26840||26949||26830||2
1747731900000|2025-05-20 09:05:00|26830||26830||26949||26830||0
1747732200000|2025-05-20 09:10:00|26949|26740|26850|26720|26949|26740|26830|26585|0
1747732500000|2025-05-20 09:15:00|26840|26585|26860|26720|26949|26730|26830|26585|8
1747732800000|2025-05-20 09:20:00|26949|26730|26830|26710|26949|26730|26820|26585|0
1747733100000|2025-05-20 09:25:00|26820|26720|26840|26710|26949|26720|26798|26579|74
1747733400000|2025-05-20 09:30:00|26949|26579|26830|26710|26949|26720|26800|26579|0
1747733700000|2025-05-20 09:35:00|26820|26579|26800|26650|26949|26710|26783|26579|9
1747734000000|2025-05-20 09:40:00|26949|26579|26780|26610|26949|26650|26770|26556|126
1747734300000|2025-05-20 09:45:00|26770|26556|26740|26610|26949|26620|26740|26556|33
1747734600000|2025-05-20 09:50:00|26949||26740||26949||26740||0
1747734900000|2025-05-20 09:55:00|26949|26556|26740|26610|26949|26610|26730|26376|12
1747735200000|2025-05-20 10:00:00|26949|26376|26830|26660|26949|26660|26740|26376|11
1747735500000|2025-05-20 10:05:00|26820|26610|26810|26660|26949|26670|26790|26610|0
1747735800000|2025-05-20 10:10:00|26800|26610|26760|26640|26800|26650|26760|26610|0
1747736100000|2025-05-20 10:15:00|26949|26650|26750|26640|26949|26650|26742|26610|11
1747736400000|2025-05-20 10:20:00|26744|26610|26740|26640|26750|26640|26737|26610|12
1747736700000|2025-05-20 10:25:00|26944|26650|26750|26650|26944|26705|26739|26610|8
1747737000000|2025-05-20 10:30:00|26742|26660|26750|26660|26840|26670|26739|26610|1
1747737300000|2025-05-20 10:35:00|26732|26610|26740|26640|26840|26661|26729|26610|94
1747737600000|2025-05-20 10:40:00|26731||26740||26740||26731||24
1747737900000|2025-05-20 10:45:00|26733||26740||26740||26730||0
1747738200000|2025-05-20 10:50:00|26733|26610|26760|26670|26944|26670|26725|26610|41
1747738500000|2025-05-20 10:55:00|26727|26686|26810|26670|26949|26703|26727|26670|104
1747738800000|2025-05-20 11:00:00|26936|26700|26810|26700|26936|26710|26780|26700|83
1747739100000|2025-05-20 11:05:00|26850|26710|26830|26767|26909|26767|26800|26700|319
1747739400000|2025-05-20 11:10:00|26900||26830||26900||26830||9
1747739700000|2025-05-20 11:15:00|26900||26830||26909||26830||21
1747740000000|2025-05-20 11:20:00|26900||26820||26900||26820||1
1747740300000|2025-05-20 11:25:00|26900||26795||26900||26795||12
1747740600000|2025-05-20 11:30:00|||||||||42
1747740900000|2025-05-20 11:35:00|26780||26780||26780||26780||6
1747741200000|2025-05-20 11:40:00|26795||26795||26795||26795||155
1747741500000|2025-05-20 11:45:00|||||||||15
1747741800000|2025-05-20 11:50:00|||||||||8
1747742400000|2025-05-20 12:00:00|26830||26795||26830||26795||233
1747742700000|2025-05-20 12:05:00|||||||||67
1747743000000|2025-05-20 12:10:00|||||||||60
1747743300000|2025-05-20 12:15:00|||||||||65
1747743600000|2025-05-20 12:20:00|||||||||132
1747743900000|2025-05-20 12:25:00|26771|26700|26771|26700|26771|26730|26769|26700|1015
1747744200000|2025-05-20 12:30:00||26730||26710||26730||26700|64
1747744500000|2025-05-20 12:35:00|26766|26720|26766|26700|26766|26724|26760|26700|241
1747744800000|2025-05-20 12:40:00|26737||26800||26900||26737||107
1747745100000|2025-05-20 12:45:00||26740||26740||26740||26740|38
1747745400000|2025-05-20 12:50:00|26900||26760||26900||26760||6
1747745700000|2025-05-20 12:55:00||26710||26700||26755||26700|257
1747746000000|2025-05-20 13:00:00|26780|26710|26820|26700|26841|26758|26780|26700|612
1747746300000|2025-05-20 13:05:00|26810|26710|26810|26710|26810|26730|26810|26700|10
1747746600000|2025-05-20 13:10:00|26785|26700|26800|26720|26841|26730|26785|26700|7
1747746900000|2025-05-20 13:15:00|26841|26760|26810|26720|26841|26760|26800|26700|270
1747747200000|2025-05-20 13:20:00|26841|26730|26841|26700|26841|26730|26751|26700|997
1747747500000|2025-05-20 13:25:00|26828|26650|26740|26612|26841|26650|26596|26405|2109
1747747800000|2025-05-20 13:30:00|26787|26745|26737|26690|26840|26801|26700|26653|72306
1747748100000|2025-05-20 13:35:00|26736|26682|26774|26726|26794|26761|26729|26682|11884
1747748400000|2025-05-20 13:40:00|26773|26733|26763|26737|26773|26750|26742|26718|8719
1747748700000|2025-05-20 13:45:00|26762|26738|26710|26682|26763|26755|26697|26682|20036
1747749000000|2025-05-20 13:50:00|26713|26684|26773|26743|26780|26768|26700|26682|10730
1747749300000|2025-05-20 13:55:00|26772|26744|26797|26777|26800|26790|26762|26744|11948
1747749600000|2025-05-20 14:00:00|26796|26776|26809|26783|26824|26798|26776|26758|16363
1747749900000|2025-05-20 14:05:00|26808|26785|26769|26752|26809|26790|26768|26752|18819
1747750200000|2025-05-20 14:10:00|26768|26749|26782|26770|26782|26771|26744|26719|8679
1747750500000|2025-05-20 14:15:00|26784|26776|26820|26799|26834|26818|26782|26753|19673
1747750800000|2025-05-20 14:20:00|26822|26793|26841|26822|26855|26844|26812|26791|20358
1747751100000|2025-05-20 14:25:00|26843|26826|26857|26835|26868|26847|26842|26822|10310
1747751400000|2025-05-20 14:30:00|26854|26840|26832|26819|26854|26840|26823|26812|6065
1747751700000|2025-05-20 14:35:00|26831|26820|26900|26880|26900|26880|26828|26820|14229
1747752000000|2025-05-20 14:40:00|26904|26881|26879|26862|26928|26916|26866|26854|31934
1747752300000|2025-05-20 14:45:00|26873|26861|26806|26795|26873|26861|26799|26786|11794
1747752600000|2025-05-20 14:50:00|26796|26793|26788|26780|26806|26793|26757|26747|14234
1747752900000|2025-05-20 14:55:00|26796|26781|26734|26719|26799|26785|26723|26708|13306
1747753200000|2025-05-20 15:00:00|26733|26718|26741|26723|26751|26731|26711|26705|14281
1747753500000|2025-05-20 15:05:00|26734|26720|26746|26736|26748|26737|26722|26706|19986
1747753800000|2025-05-20 15:10:00|26742|26735|26761|26745|26765|26760|26742|26734|29730
1747754100000|2025-05-20 15:15:00|26760|26746|26733|26718|26761|26746|26723|26715|12168
1747754400000|2025-05-20 15:20:00|26723|26719|26713|26700|26733|26727|26700|26693|17755
1747754700000|2025-05-20 15:25:00|26712|26698|26723|26718|26730|26718|26704|26698|15121
1747755000000|2025-05-20 15:30:00|26725|26719|26721|26706|26736|26723|26704|26694|20552
1747755300000|2025-05-20 15:35:00|26728|26707|26727|26709|26761|26741|26723|26707|10880
1747755600000|2025-05-20 15:40:00|26726|26711|26698|26685|26727|26712|26696|26685|6063
1747755900000|2025-05-20 15:45:00|26697|26684|26717|26704|26717|26712|26692|26684|6205
1747756200000|2025-05-20 15:50:00|26716|26703|26702|26685|26723|26703|26702|26685|8010
1747756500000|2025-05-20 15:55:00|26706|26691|26737|26715|26743|26724|26706|26691|4101
1747756800000|2025-05-20 16:00:00|26738|26716|26709|26695|26738|26722|26708|26695|3407
1747757100000|2025-05-20 16:05:00|26708|26690|26687|26671|26709|26691|26686|26669|5374
1747757400000|2025-05-20 16:10:00|26685|26670|26685|26674|26688|26679|26668|26654|2911
1747757700000|2025-05-20 16:15:00|26684|26671|26668|26658|26698|26682|26668|26658|19441
1747758000000|2025-05-20 16:20:00|26669|26659|26634|26618|26679|26665|26634|26618|8650
1747758300000|2025-05-20 16:25:00|26631|26617|26639|26625|26639|26625|26620|26604|7656
1747758600000|2025-05-20 16:30:00|26638|26626|26649|26634|26658|26651|26637|26626|3802
1747758900000|2025-05-20 16:35:00|26653|26635|26674|26657|26676|26665|26652|26635|6641
1747759200000|2025-05-20 16:40:00|26673|26660|26671|26662|26673|26665|26660|26647|5293
1747759500000|2025-05-20 16:45:00|26670|26656|26656|26642|26673|26656|26650|26641|3201
1747759800000|2025-05-20 16:50:00|26655|26641|26667|26652|26667|26652|26653|26641|7460
1747760100000|2025-05-20 16:55:00|26668|26653|26685|26672|26685|26672|26668|26653|4616
1747760400000|2025-05-20 17:00:00|26689|26673|26690|26680|26700|26689|26685|26673|5608
1747760700000|2025-05-20 17:05:00|26696|26681|26713|26697|26713|26701|26696|26681|4278
1747761000000|2025-05-20 17:10:00|26708|26694|26716|26704|26717|26707|26699|26694|3254
1747761300000|2025-05-20 17:15:00|26711|26702|26706|26698|26717|26709|26701|26695|3486
1747761600000|2025-05-20 17:20:00|26705|26697|26692|26681|26706|26697|26686|26677|6320
1747761900000|2025-05-20 17:25:00|26696|26682|26708|26699|26719|26705|26692|26681|6787
1747762200000|2025-05-20 17:30:00|26714|26705|26718|26707|26725|26716|26708|26695|5420
1747762500000|2025-05-20 17:35:00|26715|26705|26720|26708|26725|26712|26714|26699|5817
1747762800000|2025-05-20 17:40:00|26718|26709|26714|26701|26725|26712|26713|26701|3882
1747763100000|2025-05-20 17:45:00|26713|26700|26702|26691|26713|26701|26698|26687|4138
1747763400000|2025-05-20 17:50:00|26699|26690|26723|26709|26723|26709|26687|26679|5956
1747763700000|2025-05-20 17:55:00|26724|26710|26736|26728|26745|26738|26723|26710|5427
1747764000000|2025-05-20 18:00:00|26735|26732|26729|26717|26741|26732|26714|26702|13398
1747764300000|2025-05-20 18:05:00|26728|26716|26711|26702|26744|26728|26708|26701|20336
1747764600000|2025-05-20 18:10:00|26714|26701|26711|26701|26727|26712|26707|26699|3917
1747764900000|2025-05-20 18:15:00|26712|26704|26693|26675|26712|26704|26679|26670|9108
1747765200000|2025-05-20 18:20:00|26690|26676|26656|26642|26690|26680|26648|26632|6607
1747765500000|2025-05-20 18:25:00|26657|26641|26633|26615|26672|26660|26616|26600|12686
1747765800000|2025-05-20 18:30:00|26632|26616|26629|26619|26633|26620|26611|26600|8422
1747766100000|2025-05-20 18:35:00|26632|26624|26653|26639|26661|26647|26628|26619|8034
1747766400000|2025-05-20 18:40:00|26652|26638|26629|26618|26667|26654|26615|26611|17977
1747766700000|2025-05-20 18:45:00|26633|26617|26634|26625|26634|26627|26623|26607|7445
1747767000000|2025-05-20 18:50:00|26635|26626|26627|26617|26646|26640|26620|26617|14712
1747767300000|2025-05-20 18:55:00|26632|26619|26630|26620|26637|26628|26621|26609|14114
1747767600000|2025-05-20 19:00:00|26629|26619|26577|26560|26629|26619|26566|26555|20701
1747767900000|2025-05-20 19:05:00|26575|26561|26616|26598|26616|26598|26575|26560|18932
1747768200000|2025-05-20 19:10:00|26621|26599|26621|26615|26626|26616|26611|26599|13807
1747768500000|2025-05-20 19:15:00|26620|26616|26630|26614|26640|26632|26611|26597|13578
1747768800000|2025-05-20 19:20:00|26627|26615|26628|26618|26632|26628|26621|26612|8158
1747769100000|2025-05-20 19:25:00|26624|26619|26633|26622|26646|26633|26621|26618|9541
1747769400000|2025-05-20 19:30:00|26634|26623|26657|26650|26662|26651|26634|26623|14391
1747769700000|2025-05-20 19:35:00|26658|26651|26660|26652|26669|26660|26644|26639|19060
1747770000000|2025-05-20 19:40:00|26659|26653|26647|26641|26669|26660|26644|26639|14886
1747770300000|2025-05-20 19:45:00|26648|26642|26644|26636|26670|26666|26641|26634|22308
1747770600000|2025-05-20 19:50:00|26645|26635|26676|26665|26679|26671|26630|26623|48105
1747770900000|2025-05-20 19:55:00|26671|26664|26705|26697|26714|26707|26650|26646|132977
1747771200000|2025-05-20 20:00:00|26710|26704|26800|26600|26800|26704|26710|26450|45015
1747771500000|2025-05-20 20:05:00||26500||26500||26500||26500|574
1747771800000|2025-05-20 20:10:00|26790|26600|26790|26600|26790|26600|26790|26600|144
1747772100000|2025-05-20 20:15:00|26707|26500|26707|26500|26707|26500|26707|26500|32
1747772400000|2025-05-20 20:20:00||26600||26600||26600||26600|3
1747773300000|2025-05-20 20:35:00||26650||26500||26675||26500|116
1747773600000|2025-05-20 20:40:00|||||||||3
1747773900000|2025-05-20 20:45:00|||||||||8
1747774200000|2025-05-20 20:50:00|26695||26695||26695||26695||1
1747774500000|2025-05-20 20:55:00|26694|26630|26694|26630|26694|26630|26694|26630|2
1747775100000|2025-05-20 21:05:00|||||||||47
1747775400000|2025-05-20 21:10:00|||||||||1
1747775700000|2025-05-20 21:15:00|||||||||3
1747776000000|2025-05-20 21:20:00|||||||||31
1747776300000|2025-05-20 21:25:00|||||||||6
1747776600000|2025-05-20 21:30:00|||||||||1
1747776900000|2025-05-20 21:35:00|26695||26695||26695||26695||24
1747777200000|2025-05-20 21:40:00|||||||||35
1747777500000|2025-05-20 21:45:00|||||||||15
1747778100000|2025-05-20 21:55:00|26694||26694||26694||26694||2
1747778400000|2025-05-20 22:00:00|||||||||25
1747778700000|2025-05-20 22:05:00||26500||26500||26500||26500|59
1747779000000|2025-05-20 22:10:00|||||||||29
1747779300000|2025-05-20 22:15:00|||||||||111
1747779600000|2025-05-20 22:20:00||26536||26536||26536||26536|2
1747780200000|2025-05-20 22:30:00|26707||26707||26707||26707||42
1747780800000|2025-05-20 22:40:00|||||||||24
1747781100000|2025-05-20 22:45:00|||||||||3
1747781400000|2025-05-20 22:50:00|26699||26707||26707||26699||139
1747781700000|2025-05-20 22:55:00|||||||||16
1747782000000|2025-05-20 23:00:00|||||||||6
1747782300000|2025-05-20 23:05:00|||||||||101
1747782600000|2025-05-20 23:10:00|||||||||4
1747783200000|2025-05-20 23:20:00|||||||||4
1747783500000|2025-05-20 23:25:00|26695||26695||26695||26695||0
1747783800000|2025-05-20 23:30:00|||||||||11
1747784100000|2025-05-20 23:35:00|||||||||1
1747784400000|2025-05-20 23:40:00|||||||||1
1747784700000|2025-05-20 23:45:00|26707||26650||26707||26650||1
1747785300000|2025-05-20 23:55:00||26601||26601||26601||26601|143
1747814400000|2025-05-21 08:00:00|26780|26325|26640|26500|26780|26520|26620|26150|40
1747814700000|2025-05-21 08:05:00|26620|26287|26610|26510|26707|26510|26600|26150|1
1747815000000|2025-05-21 08:10:00|26707|26277|26640|26510|26707|26510|26590|26150|43
1747815300000|2025-05-21 08:15:00|26707|26267|26660|26510|26707|26510|26610|26150|1
1747815600000|2025-05-21 08:20:00|26630|26297|26620|26510|26707|26510|26610|26150|0
1747815900000|2025-05-21 08:25:00|26707|26297|26620|26510|26707|26520|26610|26150|0
1747816200000|2025-05-21 08:30:00|26610|26297|26610|26500|26707|26520|26610|26150|1
1747816500000|2025-05-21 08:35:00|26582|26277|26590|26450|26707|26510|26582|26150|32
1747816800000|2025-05-21 08:40:00|26580|26460|26580|26460|26707|26470|26580|26150|3
1747817100000|2025-05-21 08:45:00|26707|26217|26530|26470|26707|26470|26530|26150|131
1747817400000|2025-05-21 08:50:00|26707|26227|26590|26470|26707|26506|26570|26150|250
1747817700000|2025-05-21 08:55:00|26580|26257|26707|26150|26707|26470|26580|26150|1
1747818000000|2025-05-21 09:00:00|26590|26470|26610|26470|26707|26470|26590|26150|0
1747818300000|2025-05-21 09:05:00|26707|26247|26590|26470|26707|26480|26580|26150|2
1747818600000|2025-05-21 09:10:00|26707|26480|26556|26430|26707|26480|26556|26150|0
1747818900000|2025-05-21 09:15:00|26570|26217|26550|26420|26707|26460|26550|26150|1
1747819200000|2025-05-21 09:20:00|26560|26207|26500|26360|26707|26450|26482|26150|240
1747819500000|2025-05-21 09:25:00|26490|26150|26480|26290|26707|26420|26470|26150|46
1747819800000|2025-05-21 09:30:00|26470|26150|26460|26290|26707|26360|26460|26150|11
1747820100000|2025-05-21 09:35:00|26683|26150|26440|26320|26707|26408|26440|26150|269
1747820400000|2025-05-21 09:40:00|26479|26330|26470|26330|26692|26360|26450|26150|3
1747820700000|2025-05-21 09:45:00|26702|26150|26520|26350|26707|26380|26440|26150|108
1747821000000|2025-05-21 09:50:00|26707|26150|26520|26340|26707|26360|26513|26150|20
1747821300000|2025-05-21 09:55:00|26707|26150|26530|26350|26707|26380|26500|26150|0
1747821600000|2025-05-21 10:00:00|26707|26360|26510|26350|26707|26370|26509|26150|2
1747821900000|2025-05-21 10:05:00|26492|26150|26550|26380|26707|26400|26492|26150|0
1747822200000|2025-05-21 10:10:00|26540|26150|26540|26390|26707|26400|26510|26150|15
1747822500000|2025-05-21 10:15:00|26539|26167|26560|26500|26707|26500|26510|26150|1280
1747822800000|2025-05-21 10:20:00|26707|26472|26570|26500|26707|26500|26511|26287|976
1747823100000|2025-05-21 10:25:00|26707||26560||26707||26530||131
1747823400000|2025-05-21 10:30:00|26550||26570||26707||26535||28
1747823700000|2025-05-21 10:35:00|26560||26580||26707||26533||137
1747824000000|2025-05-21 10:40:00|26707|26508|26570|26500|26707|26508|26560|26500|112
1747824300000|2025-05-21 10:45:00|26707||26570||26707||26550||58
1747824600000|2025-05-21 10:50:00|26560||26570||26707||26547||54
1747824900000|2025-05-21 10:55:00|26560||26580||26707||26546||0
1747825200000|2025-05-21 11:00:00|26707|26526|26670|26550|26707|26550|26630|26500|239
1747825500000|2025-05-21 11:05:00|26644||26650||26707||26630||126
1747825800000|2025-05-21 11:10:00|26707|26569|26650|26550|26707|26569|26626|26550|97
1747826100000|2025-05-21 11:15:00|26707|26560|26640|26550|26707|26560|26640|26550|58
1747826400000|2025-05-21 11:20:00|26630||26630||26707||26615||0
1747826700000|2025-05-21 11:25:00|26707|26560|26650|26550|26707|26560|26610|26550|36
1747827000000|2025-05-21 11:30:00|26707|26560|26640|26600|26707|26600|26617|26550|0
1747827300000|2025-05-21 11:35:00|26616||26669||26707||26616||54
1747827600000|2025-05-21 11:40:00|26670|26605|26655|26600|26707|26605|26636|26600|52
1747827900000|2025-05-21 11:45:00|26670||26650||26707||26638||70
1747828200000|2025-05-21 11:50:00|26670||26690||26707||26650||0
1747828500000|2025-05-21 11:55:00|26650||26630||26707||26630||0
1747828800000|2025-05-21 12:00:00|26650|26580|26660|26550|26707|26580|26647|26505|430
1747829100000|2025-05-21 12:05:00|26650|26505|26620|26510|26707|26561|26591|26500|305
1747829400000|2025-05-21 12:10:00|26707|26500|26630|26475|26707|26500|26500|26475|3349
1747829700000|2025-05-21 12:15:00|26690|26490|26659|26475|26707|26490|26620|26475|2
1747830000000|2025-05-21 12:20:00|26650|26480|26600|26480|26650|26480|26582|26475|17
1747830300000|2025-05-21 12:25:00|26617|26475|26617|26480|26617|26490|26600|26475|7
1747830600000|2025-05-21 12:30:00|26610|26475|26585|26440|26617|26480|26585|26424|300680
1747830900000|2025-05-21 12:35:00||26424||26443||26443||26424|43
1747831200000|2025-05-21 12:40:00|26540|26430|26510|26420|26540|26430|26472|26420|110
1747831500000|2025-05-21 12:45:00|26520|26433|26520|26443|26520|26451|26520|26420|111
1747831800000|2025-05-21 12:50:00|26512|26430|26520|26430|26520|26430|26512|26420|85
1747832100000|2025-05-21 12:55:00|||||||||24
1747832400000|2025-05-21 13:00:00|26506|26431|26520|26451|26520|26451|26461|26431|844
1747832700000|2025-05-21 13:05:00|26491||26520||26520||26491||27
1747833000000|2025-05-21 13:10:00|26500||26520||26520||26500||123
1747833300000|2025-05-21 13:15:00|26500||26520||26520||26500||533
1747833600000|2025-05-21 13:20:00|26493||26520||26520||26492||108
1747833900000|2025-05-21 13:25:00|26673|26431|26673|26451|26673|26470|26624|26431|551
1747834200000|2025-05-21 13:30:00|26500|26490|26564|26523|26581|26526|26474|26451|69481
1747834500000|2025-05-21 13:35:00|26555|26517|26501|26484|26555|26517|26473|26451|34009
1747834800000|2025-05-21 13:40:00|26496|26486|26444|26426|26496|26486|26440|26418|20998
1747835100000|2025-05-21 13:45:00|26437|26425|26440|26417|26454|26439|26421|26409|24314
1747835400000|2025-05-21 13:50:00|26439|26426|26386|26367|26439|26426|26384|26367|21147
1747835700000|2025-05-21 13:55:00|26385|26368|26338|26327|26396|26385|26319|26303|22394
1747836000000|2025-05-21 14:00:00|26340|26328|26358|26329|26398|26380|26324|26303|26833
1747836300000|2025-05-21 14:05:00|26357|26330|26332|26318|26374|26356|26329|26310|19230
1747836600000|2025-05-21 14:10:00|26333|26319|26354|26341|26385|26371|26332|26318|28580
1747836900000|2025-05-21 14:15:00|26361|26340|26376|26368|26395|26378|26345|26336|19964
1747837200000|2025-05-21 14:20:00|26384|26369|26386|26376|26420|26404|26384|26369|27354
1747837500000|2025-05-21 14:25:00|26398|26377|26331|26310|26403|26387|26313|26300|16380
1747837800000|2025-05-21 14:30:00|26337|26311|26309|26280|26372|26352|26309|26279|16718
1747838100000|2025-05-21 14:35:00|26307|26281|26257|26241|26309|26296|26250|26240|17718
1747838400000|2025-05-21 14:40:00|26265|26243|26268|26252|26316|26304|26252|26243|20194
1747838700000|2025-05-21 14:45:00|26269|26253|26286|26260|26287|26264|26234|26222|14842
1747839000000|2025-05-21 14:50:00|26290|26262|26270|26257|26309|26299|26270|26250|21313
1747839300000|2025-05-21 14:55:00|26280|26262|26318|26302|26318|26302|26270|26262|10862
1747839600000|2025-05-21 15:00:00|26310|26304|26310|26292|26319|26307|26286|26276|11902
1747839900000|2025-05-21 15:05:00|26302|26293|26327|26307|26340|26320|26301|26290|14247
1747840200000|2025-05-21 15:10:00|26333|26302|26361|26351|26362|26352|26317|26302|23177
1747840500000|2025-05-21 15:15:00|26362|26353|26382|26364|26388|26374|26336|26325|25196
1747840800000|2025-05-21 15:20:00|26374|26365|26392|26372|26392|26379|26357|26347|12446
1747841100000|2025-05-21 15:25:00|26394|26373|26396|26375|26432|26407|26386|26364|23726
1747841400000|2025-05-21 15:30:00|26401|26377|26385|26366|26402|26385|26379|26365|9391
1747841700000|2025-05-21 15:35:00|26384|26365|26366|26348|26388|26374|26362|26345|13743
1747842000000|2025-05-21 15:40:00|26367|26349|26383|26366|26389|26376|26367|26349|7896
1747842300000|2025-05-21 15:45:00|26387|26361|26350|26330|26388|26361|26342|26327|8725
1747842600000|2025-05-21 15:50:00|26351|26331|26379|26364|26379|26364|26346|26331|7395
1747842900000|2025-05-21 15:55:00|26381|26365|26356|26340|26383|26365|26351|26336|6872
1747843200000|2025-05-21 16:00:00|26362|26341|26342|26323|26366|26355|26328|26323|7652
1747843500000|2025-05-21 16:05:00|26345|26324|26341|26323|26351|26331|26326|26323|8907
1747843800000|2025-05-21 16:10:00|26342|26321|26337|26320|26342|26324|26308|26294|6268
1747844100000|2025-05-21 16:15:00|26334|26311|26334|26322|26345|26329|26323|26311|19190
1747844400000|2025-05-21 16:20:00|26329|26321|26310|26296|26329|26321|26302|26293|21870
1747844700000|2025-05-21 16:25:00|26297|26295|26319|26305|26328|26312|26295|26290|7960
1747845000000|2025-05-21 16:30:00|26320|26312|26331|26311|26332|26320|26320|26307|7148
1747845300000|2025-05-21 16:35:00|26330|26312|26339|26325|26339|26325|26328|26312|6934
1747845600000|2025-05-21 16:40:00|26338|26326|26360|26344|26365|26348|26338|26326|8306
1747845900000|2025-05-21 16:45:00|26359|26343|26387|26370|26394|26374|26346|26338|5356
1747846200000|2025-05-21 16:50:00|26385|26371|26383|26373|26385|26373|26370|26366|4148
1747846500000|2025-05-21 16:55:00|26386|26375|26366|26354|26386|26375|26353|26345|7940
1747846800000|2025-05-21 17:00:00|26372|26355|26392|26384|26396|26390|26358|26355|9772
1747847100000|2025-05-21 17:05:00|26387|26380|26355|26342|26392|26380|26347|26340|24816
1747847400000|2025-05-21 17:10:00|26353|26343|26353|26340|26371|26362|26342|26330|35069
1747847700000|2025-05-21 17:15:00|26352|26339|26268|26248|26353|26340|26232|26226|14971
1747848000000|2025-05-21 17:20:00|26264|26246|26192|26174|26264|26246|26185|26174|16385
1747848300000|2025-05-21 17:25:00|26198|26175|26133|26111|26210|26189|26133|26111|8469
1747848600000|2025-05-21 17:30:00|26131|26110|26174|26149|26200|26170|26091|26081|39374
1747848900000|2025-05-21 17:35:00|26180|26152|26236|26198|26237|26198|26139|26117|15132
1747849200000|2025-05-21 17:40:00|26227|26199|26191|26158|26236|26211|26188|26157|19691
1747849500000|2025-05-21 17:45:00|26192|26162|26204|26178|26229|26212|26185|26158|16607
1747849800000|2025-05-21 17:50:00|26209|26180|26198|26182|26224|26200|26171|26169|11550
1747850100000|2025-05-21 17:55:00|26197|26177|26184|26165|26197|26186|26155|26140|12220
1747850400000|2025-05-21 18:00:00|26187|26159|26138|26117|26196|26162|26128|26117|15604
1747850700000|2025-05-21 18:05:00|26137|26118|26167|26158|26175|26164|26120|26117|15836
1747851000000|2025-05-21 18:10:00|26163|26162|26127|26113|26167|26162|26112|26105|13016
1747851300000|2025-05-21 18:15:00|26131|26116|26131|26117|26146|26129|26115|26107|24918
1747851600000|2025-05-21 18:20:00|26128|26116|26129|26115|26130|26117|26088|26077|10630
1747851900000|2025-05-21 18:25:00|26130|26112|26153|26142|26158|26147|26129|26112|15629
1747852200000|2025-05-21 18:30:00|26146|26140|26170|26156|26170|26158|26141|26133|11440
1747852500000|2025-05-21 18:35:00|26168|26161|26154|26141|26185|26172|26127|26123|24154
1747852800000|2025-05-21 18:40:00|26156|26142|26183|26166|26185|26173|26156|26142|12248
1747853100000|2025-05-21 18:45:00|26184|26167|26140|26125|26186|26171|26140|26125|10438
1747853400000|2025-05-21 18:50:00|26139|26126|26156|26141|26166|26150|26131|26110|7500
1747853700000|2025-05-21 18:55:00|26151|26142|26142|26127|26166|26155|26137|26119|16615
1747854000000|2025-05-21 19:00:00|26141|26120|26149|26127|26158|26152|26127|26118|11526
1747854300000|2025-05-21 19:05:00|26138|26124|26074|26061|26145|26137|26064|26057|20941
1747854600000|2025-05-21 19:10:00|26073|26062|26105|26090|26105|26090|26051|26041|21680
1747854900000|2025-05-21 19:15:00|26111|26091|26077|26063|26111|26104|26075|26062|11106
1747855200000|2025-05-21 19:20:00|26078|26076|26077|26061|26094|26084|26053|26044|14127
1747855500000|2025-05-21 19:25:00|26076|26060|26070|26056|26080|26070|26051|26044|13886
1747855800000|2025-05-21 19:30:00|26071|26069|26114|26101|26125|26112|26053|26044|21334
1747856100000|2025-05-21 19:35:00|26120|26102|26144|26128|26144|26132|26100|26094|35239
1747856400000|2025-05-21 19:40:00|26143|26127|26163|26150|26164|26155|26130|26123|46845
1747856700000|2025-05-21 19:45:00|26165|26151|26149|26133|26172|26160|26121|26114|51712
1747857000000|2025-05-21 19:50:00|26151|26134|26141|26128|26187|26172|26133|26128|51179
1747857300000|2025-05-21 19:55:00|26145|26130|26097|26086|26150|26143|26093|26081|172109
1747857600000|2025-05-21 20:00:00|26096|26085|26177|26000|26293|26085|26085|26000|17926
1747857900000|2025-05-21 20:05:00|26199||26199||26199||26199||287
1747858200000|2025-05-21 20:10:00|||||||||60
1747858500000|2025-05-21 20:15:00|||||||||1427
1747858800000|2025-05-21 20:20:00|||||||||11
1747859100000|2025-05-21 20:25:00|||||||||43
1747859400000|2025-05-21 20:30:00|26144|26010|26144|26010|26144|26010|26144|26010|12
1747859700000|2025-05-21 20:35:00|||||||||2
1747860000000|2025-05-21 20:40:00|||||||||3
1747860300000|2025-05-21 20:45:00|26100||26144||26144||26100||223
1747860600000|2025-05-21 20:50:00|26140||26140||26140||26140||6
1747860900000|2025-05-21 20:55:00|26144||26100||26144||26100||15
1747861200000|2025-05-21 21:00:00||26045||26045||26045||26045|62
1747861500000|2025-05-21 21:05:00||26010||26010||26010||26010|82
1747861800000|2025-05-21 21:10:00|||||||||72
1747862100000|2025-05-21 21:15:00|||||||||30
1747862400000|2025-05-21 21:20:00|||||||||16
1747862700000|2025-05-21 21:25:00|||||||||33
1747863000000|2025-05-21 21:30:00|||||||||2
1747863300000|2025-05-21 21:35:00|||||||||202
1747863600000|2025-05-21 21:40:00|||||||||102
1747863900000|2025-05-21 21:45:00|||||||||16
1747864200000|2025-05-21 21:50:00|26099|26011|26099|26087|26099|26087|26099|26010|40
1747864500000|2025-05-21 21:55:00|||||||||523
1747864800000|2025-05-21 22:00:00|26100||26144||26144||26100||289
1747865100000|2025-05-21 22:05:00|26100||26100||26100||26100||611
1747865400000|2025-05-21 22:10:00|26144|26010|26080|26010|26144|26010|26080|26010|356
1747865700000|2025-05-21 22:15:00||26011||26030||26075||26010|452
1747866000000|2025-05-21 22:20:00|26087||26087||26087||26087||119
1747866600000|2025-05-21 22:30:00|||||||||96
1747866900000|2025-05-21 22:35:00|||||||||33
1747867200000|2025-05-21 22:40:00|||||||||37
1747867500000|2025-05-21 22:45:00|||||||||9
1747867800000|2025-05-21 22:50:00|||||||||2
1747868100000|2025-05-21 22:55:00|||||||||28
1747868400000|2025-05-21 23:00:00|||||||||19
1747868700000|2025-05-21 23:05:00|||||||||11
1747869000000|2025-05-21 23:10:00|||||||||10
1747869300000|2025-05-21 23:15:00|26144||26144||26144||26144||1
1747869600000|2025-05-21 23:20:00|||||||||3
1747869900000|2025-05-21 23:25:00|||||||||7
1747870200000|2025-05-21 23:30:00|||||||||20
1747870500000|2025-05-21 23:35:00||26045||26045||26045||26045|3
1747870800000|2025-05-21 23:40:00|||||||||2
1747871100000|2025-05-21 23:45:00|||||||||80
1747871400000|2025-05-21 23:50:00||26040||26040||26040||26040|2
1747871700000|2025-05-21 23:55:00||26030||26030||26030||26030|83
1747900800000|2025-05-22 08:00:00|26522|25421|26200|26060|26522|26070|26140|25421|142
1747901100000|2025-05-22 08:05:00|26408|26070|26210|26080|26428|26090|26200|25850|0
1747901400000|2025-05-22 08:10:00|26418|26090|26180|26030|26428|26090|26170|25850|0
1747901700000|2025-05-22 08:15:00|26170|25850|26160|26010|26521|26040|26160|25850|8
1747902000000|2025-05-22 08:20:00|26368|25850|26170|26040|26521|26040|26150|25850|20
1747902300000|2025-05-22 08:25:00|26378|26050|26170|26010|26521|26050|26160|25900|2
1747902600000|2025-05-22 08:30:00|26378|26100|26190|26111|26521|26111|26160|26100|14
1747902900000|2025-05-22 08:35:00|26180||26190||26521||26170||0
1747903200000|2025-05-22 08:40:00|26408||26170||26521||26160||4
1747903500000|2025-05-22 08:45:00|26378||26160||26521||26160||0
1747903800000|2025-05-22 08:50:00|26398||26200||26521||26160||5
1747904100000|2025-05-22 08:55:00|26408|26115|26210|26111|26521|26115|26160|26111|10
1747904400000|2025-05-22 09:00:00|26418|26090|26200|26060|26438|26090|26190|25900|24
1747904700000|2025-05-22 09:05:00|26408|26070|26190|26070|26408|26070|26190|25900|0
1747905000000|2025-05-22 09:10:00|26408|25900|26190|26080|26521|26090|26190|25900|78
1747905300000|2025-05-22 09:15:00|26418|26090|26180|26060|26521|26090|26160|25900|2
1747905600000|2025-05-22 09:20:00|26398|25900|26160|25900|26521|26060|26058|25900|634
1747905900000|2025-05-22 09:25:00|26368|25950|26150|26010|26521|26030|26090|25900|158
1747906200000|2025-05-22 09:30:00|26358|25900|26180|26030|26521|26030|26160|25900|0
1747906500000|2025-05-22 09:35:00|26170|26040|26200|26050|26521|26050|26170|25900|0
1747906800000|2025-05-22 09:40:00|26438|25900|26200|26050|26521|26050|26170|25900|0
1747907100000|2025-05-22 09:45:00|26438|25900|26170|26030|26521|26050|26160|25900|1
1747907400000|2025-05-22 09:50:00|26160|25900|26130|25900|26521|26030|26120|25900|0
1747907700000|2025-05-22 09:55:00|26120|25969|26120|25900|26521|26010|26110|25900|1
1747908000000|2025-05-22 10:00:00|26338|26000|26160|26030|26521|26040|26120|25900|0
1747908300000|2025-05-22 10:05:00|26150|26000|26150|26030|26178|26030|26140|25969|0
1747908600000|2025-05-22 10:10:00|26178|26000|26120|26020|26178|26040|26110|25969|0
1747908900000|2025-05-22 10:15:00|26178|26030|26110|26030|26178|26030|26100|26030|0
1747909200000|2025-05-22 10:20:00|26178|26000|26110|26020|26178|26020|26100|26000|0
1747909500000|2025-05-22 10:25:00|26178|26030|26100|26020|26178|26030|26100|26000|0
1747909800000|2025-05-22 10:30:00|26178|26030|26120|26020|26178|26030|26100|26000|10
1747910100000|2025-05-22 10:35:00|26178|26030|26130|26010|26178|26040|26110|25969|61
1747910400000|2025-05-22 10:40:00|26178|26000|26140|26030|26178|26030|26130|26000|44
1747910700000|2025-05-22 10:45:00|26178|26040|26178|26040|26178|26040|26130|25969|0
1747911000000|2025-05-22 10:50:00|26140|26000|26140|26030|26178|26040|26140|25969|22
1747911300000|2025-05-22 10:55:00|26178|26040|26178|26030|26178|26040|26140|25969|10
1747911600000|2025-05-22 11:00:00|26170|26040|26160|26040|26178|26050|26150|26000|70
1747911900000|2025-05-22 11:05:00|26150|26000|26160|26000|26178|26110|26150|26000|5
1747912200000|2025-05-22 11:10:00|26178|26010|26170|26020|26178|26135|26150|26000|100
1747912500000|2025-05-22 11:15:00|26178|26000|26160|26050|26178|26060|26160|26000|0
1747912800000|2025-05-22 11:20:00|26178|26000|26170|26085|26178|26085|26150|26000|0
1747913100000|2025-05-22 11:25:00|26178||26178||26178||26170||70
1747913400000|2025-05-22 11:30:00|26170||26178||26178||26170||0
1747913700000|2025-05-22 11:35:00|26144|26060|26178|26060|26178|26060|26144|26000|17
1747914000000|2025-05-22 11:40:00|26170|26000|26170|26040|26170|26060|26170|26000|14
1747914300000|2025-05-22 11:45:00|26178|26050|26105|26040|26178|26050|26105|26000|153
1747914600000|2025-05-22 11:50:00|26098|26000|26100|26010|26130|26040|26098|26000|55
1747914900000|2025-05-22 11:55:00|26120|26000|26120|26000|26178|26020|26092|26000|329
1747915200000|2025-05-22 12:00:00|26076||26120||26178||26076||249
1747915500000|2025-05-22 12:05:00|26100|26035|26120|26035|26178|26035|26090|26035|270
1747915800000|2025-05-22 12:10:00|26178|26000|26110|26000|26178|26010|26079|26000|440
1747916100000|2025-05-22 12:15:00|26178|25969|26080|25969|26178|25980|26016|25969|691
1747916400000|2025-05-22 12:20:00|26070||26060||26178||26060||58
1747916700000|2025-05-22 12:25:00|26135||26135||26135||26070||4
1747917000000|2025-05-22 12:30:00|26070||26040||26135||26040||1
1747917300000|2025-05-22 12:35:00|26135|25971|26120|25971|26178|25986|26030|25971|247
1747917600000|2025-05-22 12:40:00|26110||26070||26178||26070||6
1747917900000|2025-05-22 12:45:00|26060||26060||26060||26060||5
1747918200000|2025-05-22 12:50:00||25981||25981||26012||25981|464
1747918500000|2025-05-22 12:55:00|26050|26012|26060|25981|26060|26012|26050|25981|177
1747918800000|2025-05-22 13:00:00|26080|25971|26100|25971|26178|26015|26080|25971|104
1747919100000|2025-05-22 13:05:00|26080|26026|26070|25980|26080|26053|26070|25971|597
1747919400000|2025-05-22 13:10:00|26080|26000|26080|26000|26080|26000|26070|26000|69
1747919700000|2025-05-22 13:15:00|26070|26031|26070|26000|26080|26031|26070|26000|122
1747920000000|2025-05-22 13:20:00|26080|25995|26080|25995|26080|25995|26060|25995|149
1747920300000|2025-05-22 13:25:00|26100|25971|26100|25971|26100|26033|26100|25969|107
1747920600000|2025-05-22 13:30:00|26150|26065|26023|25989|26150|26069|25979|25960|84216
1747920900000|2025-05-22 13:35:00|26018|25984|26001|25956|26028|25990|25957|25940|19056
1747921200000|2025-05-22 13:40:00|26002|25960|26006|25983|26028|26010|25989|25956|12002
1747921500000|2025-05-22 13:45:00|26005|25975|25971|25945|26019|26005|25956|25937|21218
1747921800000|2025-05-22 13:50:00|25970|25946|26014|25990|26019|26001|25969|25945|37940
1747922100000|2025-05-22 13:55:00|26003|25989|26047|26025|26050|26043|25987|25967|57148
1747922400000|2025-05-22 14:00:00|26048|26026|26006|26000|26050|26049|26006|25999|52565
1747922700000|2025-05-22 14:05:00|26017|26004|26030|26017|26030|26020|25998|25976|24693
1747923000000|2025-05-22 14:10:00|26022|26016|26006|25976|26030|26016|25992|25975|15706
1747923300000|2025-05-22 14:15:00|26005|25979|25982|25961|26005|25990|25954|25937|11470
1747923600000|2025-05-22 14:20:00|25987|25971|25979|25951|25997|25972|25960|25949|9899
1747923900000|2025-05-22 14:25:00|25974|25950|25973|25951|25996|25975|25955|25932|6986
1747924200000|2025-05-22 14:30:00|25974|25952|25964|25944|25993|25962|25958|25943|5520
1747924500000|2025-05-22 14:35:00|25959|25949|25955|25935|25975|25957|25932|25916|10559
1747924800000|2025-05-22 14:40:00|25961|25938|25970|25949|25997|25982|25950|25938|9275
1747925100000|2025-05-22 14:45:00|25971|25950|25997|25978|25997|25987|25971|25950|4970
1747925400000|2025-05-22 14:50:00|25998|25979|25971|25953|26014|26000|25965|25953|5839
1747925700000|2025-05-22 14:55:00|25967|25950|25990|25977|25999|25981|25935|25922|15130
1747926000000|2025-05-22 15:00:00|25991|25984|26026|26008|26026|26017|25991|25977|4133
1747926300000|2025-05-22 15:05:00|26018|26007|26027|26007|26030|26020|26000|25995|32250
1747926600000|2025-05-22 15:10:00|26022|26005|25977|25961|26026|26005|25972|25961|5893
1747926900000|2025-05-22 15:15:00|25976|25963|25978|25951|25978|25963|25958|25933|5638
1747927200000|2025-05-22 15:20:00|25979|25954|26031|26011|26031|26016|25979|25954|10742
1747927500000|2025-05-22 15:25:00|26032|26012|26004|25988|26036|26021|26004|25988|11302
1747927800000|2025-05-22 15:30:00|25998|25986|26039|26025|26040|26031|25994|25986|13678
1747928100000|2025-05-22 15:35:00|26040|26026|26060|26042|26066|26051|26017|26013|12330
1747928400000|2025-05-22 15:40:00|26057|26041|26031|26010|26057|26041|26031|26008|11853
1747928700000|2025-05-22 15:45:00|26032|26015|26017|26000|26041|26027|26011|25999|8214
1747929000000|2025-05-22 15:50:00|26018|26001|26021|26006|26030|26012|26012|26001|18370
1747929300000|2025-05-22 15:55:00|26026|26007|26040|26025|26040|26025|26006|26000|15299
1747929600000|2025-05-22 16:00:00|26041|26028|26078|26056|26079|26056|26037|26028|20134
1747929900000|2025-05-22 16:05:00|26067|26055|26076|26059|26079|26065|26040|26029|17624
1747930200000|2025-05-22 16:10:00|26079|26063|26114|26099|26115|26100|26079|26059|4352
1747930500000|2025-05-22 16:15:00|26117|26100|26093|26083|26139|26124|26093|26083|9209
1747930800000|2025-05-22 16:20:00|26097|26082|26080|26055|26106|26082|26065|26052|15014
1747931100000|2025-05-22 16:25:00|26082|26062|26066|26052|26085|26074|26066|26052|7306
1747931400000|2025-05-22 16:30:00|26070|26053|26044|26033|26076|26058|26042|26031|6179
1747931700000|2025-05-22 16:35:00|26058|26034|26064|26050|26064|26050|26044|26034|9538
1747932000000|2025-05-22 16:40:00|26060|26049|26058|26044|26072|26063|26051|26043|12980
1747932300000|2025-05-22 16:45:00|26061|26045|26030|26019|26066|26045|26027|26019|5922
1747932600000|2025-05-22 16:50:00|26029|26020|26054|26036|26054|26036|26023|26009|5452
1747932900000|2025-05-22 16:55:00|26047|26037|26026|26011|26047|26037|26023|26009|4767
1747933200000|2025-05-22 17:00:00|26025|26012|26004|25991|26028|26013|25991|25988|7743
1747933500000|2025-05-22 17:05:00|26009|25992|25997|25985|26015|25999|25990|25984|4718
1747933800000|2025-05-22 17:10:00|25995|25980|25999|25984|26004|25996|25981|25978|5452
1747934100000|2025-05-22 17:15:00|26000|25985|26039|26017|26050|26026|25995|25984|9055
1747934400000|2025-05-22 17:20:00|26038|26018|26070|26047|26070|26050|26020|26014|8551
1747934700000|2025-05-22 17:25:00|26073|26048|26054|26036|26077|26058|26046|26034|8434
1747935000000|2025-05-22 17:30:00|26058|26041|26077|26051|26077|26051|26027|26017|6658
1747935300000|2025-05-22 17:35:00|26070|26052|26051|26030|26076|26053|26028|26017|7330
1747935600000|2025-05-22 17:40:00|26055|26033|26072|26044|26072|26045|26028|26023|6886
1747935900000|2025-05-22 17:45:00|26066|26045|26091|26071|26093|26071|26048|26038|11430
1747936200000|2025-05-22 17:50:00|26082|26069|26078|26056|26086|26071|26064|26053|10019
1747936500000|2025-05-22 17:55:00|26079|26055|26079|26062|26090|26072|26067|26054|8377
1747936800000|2025-05-22 18:00:00|26081|26063|26072|26056|26095|26076|26055|26052|12765
1747937100000|2025-05-22 18:05:00|26069|26054|26081|26068|26081|26068|26060|26050|15341
1747937400000|2025-05-22 18:10:00|26080|26067|26064|26048|26080|26067|26054|26048|12703
1747937700000|2025-05-22 18:15:00|26065|26059|26067|26053|26071|26061|26054|26048|13757
1747938000000|2025-05-22 18:20:00|26065|26052|26068|26057|26080|26065|26051|26041|13478
1747938300000|2025-05-22 18:25:00|26072|26058|26058|26046|26072|26058|26058|26046|9271
1747938600000|2025-05-22 18:30:00|26051|26041|26061|26046|26066|26057|26049|26040|8622
1747938900000|2025-05-22 18:35:00|26062|26047|26047|26037|26063|26048|26042|26036|7598
1747939200000|2025-05-22 18:40:00|26044|26036|26046|26027|26051|26037|26031|26026|4895
1747939500000|2025-05-22 18:45:00|26047|26034|26044|26033|26054|26042|26044|26033|7114
1747939800000|2025-05-22 18:50:00|26049|26034|26064|26045|26065|26058|26049|26034|9499
1747940100000|2025-05-22 18:55:00|26065|26046|26065|26050|26080|26071|26063|26045|12288
1747940400000|2025-05-22 19:00:00|26072|26049|26082|26069|26082|26073|26056|26049|7369
1747940700000|2025-05-22 19:05:00|26083|26070|26036|26030|26090|26081|26036|26030|8822
1747941000000|2025-05-22 19:10:00|26037|26029|26039|26024|26042|26033|26029|26017|6558
1747941300000|2025-05-22 19:15:00|26035|26025|26020|26009|26035|26026|26011|26005|7224
1747941600000|2025-05-22 19:20:00|26021|26010|26025|26014|26032|26021|26016|26009|7817
1747941900000|2025-05-22 19:25:00|26026|26015|26060|26045|26062|26051|26023|26012|6521
1747942200000|2025-05-22 19:30:00|26059|26047|26027|26016|26059|26047|26012|26010|15023
1747942500000|2025-05-22 19:35:00|26026|26013|26004|25995|26027|26017|25998|25987|26083
1747942800000|2025-05-22 19:40:00|26005|25996|25981|25973|26006|25998|25981|25973|17370
1747943100000|2025-05-22 19:45:00|25980|25972|25966|25955|25981|25973|25952|25946|39263
1747943400000|2025-05-22 19:50:00|25967|25960|25910|25902|25968|25960|25905|25901|74794
1747943700000|2025-05-22 19:55:00|25911|25906|25831|25821|25911|25908|25807|25794|330846
1747944000000|2025-05-22 20:00:00|25822|25819|26000|25858|26000|25858|25822|25700|30534
1747944300000|2025-05-22 20:05:00|25900|25831|25886|25831|26185|25886|25886|25831|1974
1747944600000|2025-05-22 20:10:00|||||||||103
1747944900000|2025-05-22 20:15:00|||||||||19
1747945200000|2025-05-22 20:20:00|||||||||27
1747945500000|2025-05-22 20:25:00|||||||||13
1747945800000|2025-05-22 20:30:00|||||||||3
1747946100000|2025-05-22 20:35:00|||||||||7
1747946400000|2025-05-22 20:40:00|26094|25848|26185|25831|26185|25900|25980|25831|504
1747946700000|2025-05-22 20:45:00|26031|25908|26185|25831|26185|25920|25983|25831|576
1747947000000|2025-05-22 20:50:00|||||||||85
1747947300000|2025-05-22 20:55:00|25900|25837|26185|25837|26185|25837|25900|25837|404
1747947600000|2025-05-22 21:00:00|||||||||3
1747947900000|2025-05-22 21:05:00|||||||||4
1747948200000|2025-05-22 21:10:00|26150||26150||26150||26150||0
1747948500000|2025-05-22 21:15:00|||||||||10
1747948800000|2025-05-22 21:20:00|||||||||14
1747949100000|2025-05-22 21:25:00|||||||||3
1747949400000|2025-05-22 21:30:00|||||||||10
1747950000000|2025-05-22 21:40:00|||||||||100
1747950300000|2025-05-22 21:45:00|||||||||3
1747950600000|2025-05-22 21:50:00|||||||||11
1747950900000|2025-05-22 21:55:00|26080||26080||26080||26080||1
1747951200000|2025-05-22 22:00:00|||||||||3
1747951500000|2025-05-22 22:05:00||25850||25850||25850||25850|30
1747951800000|2025-05-22 22:10:00||25837||25837||25837||25837|5
1747952100000|2025-05-22 22:15:00|||||||||27
1747952400000|2025-05-22 22:20:00|||||||||3
1747952700000|2025-05-22 22:25:00|||||||||110
1747953000000|2025-05-22 22:30:00|||||||||9
1747953300000|2025-05-22 22:35:00|||||||||50
1747953600000|2025-05-22 22:40:00|||||||||12
1747953900000|2025-05-22 22:45:00|||||||||7
1747954200000|2025-05-22 22:50:00|||||||||48
1747954500000|2025-05-22 22:55:00|25837|25800|25837|25800|25837|25800|25831|25800|879
1747954800000|2025-05-22 23:00:00|||||||||1
1747955100000|2025-05-22 23:05:00|||||||||158
1747955400000|2025-05-22 23:10:00|||||||||10
1747955700000|2025-05-22 23:15:00|||||||||10
1747956000000|2025-05-22 23:20:00|26045|25806|26080|25806|26080|25806|26045|25806|21
1747956300000|2025-05-22 23:25:00|||||||||2
1747956900000|2025-05-22 23:35:00|||||||||7
1747957200000|2025-05-22 23:40:00|||||||||20
1747957500000|2025-05-22 23:45:00|25899||25899||25899||25899||1
1747957800000|2025-05-22 23:50:00||25800||25838||25838||25800|129
1747958100000|2025-05-22 23:55:00|||||||||2
1747987200000|2025-05-23 08:00:00|26234|25703|25950|25810|26377|25880|25910|25476|52
1747987500000|2025-05-23 08:05:00|25920|25604|25880|25837|26377|25850|25880|25500|247
1747988100000|2025-05-23 08:15:00|||||||||1
1747988700000|2025-05-23 08:25:00|||||||||1
1747989000000|2025-05-23 08:30:00|||||||||47
1747989600000|2025-05-23 08:40:00|||||||||83
1747990200000|2025-05-23 08:50:00|||||||||31
1747990500000|2025-05-23 08:55:00||25810||25780||25810||25700|43
1747990800000|2025-05-23 09:00:00|25870|25700|25870|25770|25880|25800|25858|25700|16
1747991100000|2025-05-23 09:05:00|25880|25700|25840|25740|25880|25770|25830|25700|55
1747991400000|2025-05-23 09:10:00|25830|25700|25840|25740|25880|25740|25822|25700|0
1747991700000|2025-05-23 09:15:00|25821||25840||25840||25821||52
1747992000000|2025-05-23 09:20:00|25830||25840||25880||25823||0
1747992300000|2025-05-23 09:25:00|25880|25700|25770|25700|25880|25720|25770|25700|113
1747992600000|2025-05-23 09:30:00|25755||25770||25880||25750||97
1747992900000|2025-05-23 09:35:00|25880||25769||25880||25769||92
1747993200000|2025-05-23 09:40:00|25770|25750|25780|25700|25880|25750|25762|25700|170
1747993500000|2025-05-23 09:45:00|25763||25800||25880||25763||42
1747993800000|2025-05-23 09:50:00|25740|25732|25800|25700|25880|25736|25740|25700|2061
1747994100000|2025-05-23 09:55:00|25790||25790||25880||25772||0
1747994400000|2025-05-23 10:00:00|25880|25740|25910|25740|26377|25760|25770|25740|186
1747994700000|2025-05-23 10:05:00|26116|25750|25920|25740|26377|25770|25890|25740|41
1747995000000|2025-05-23 10:10:00|26136|25750|25900|25750|26377|25750|25872|25740|10
1747995300000|2025-05-23 10:15:00|25890|25740|25900|25750|26377|25750|25870|25740|15
1747995600000|2025-05-23 10:20:00|25890|25760|25940|25740|26377|25790|25890|25740|0
1747995900000|2025-05-23 10:25:00|26176|25770|25920|25780|26377|25800|25900|25740|0
1747996200000|2025-05-23 10:30:00|26146|25740|25910|25790|26377|25790|25883|25740|0
1747996500000|2025-05-23 10:35:00|25900|25740|25910|25750|26377|25790|25882|25740|10
1747996800000|2025-05-23 10:40:00|26156|25740|25860|25740|26377|25790|25832|25740|128
1747997100000|2025-05-23 10:45:00|26000|25760|25870|25751|26377|25760|25860|25740|0
1747997400000|2025-05-23 10:50:00|26106|25760|25890|25751|26377|25780|25860|25751|10
1747997700000|2025-05-23 10:55:00|25880|25760|25799|25751|26377|25760|25779|25751|281
1747998000000|2025-05-23 11:00:00|25820|25800|25856|25800|26377|25800|25820|25740|554
1747998300000|2025-05-23 11:05:00|25870||25847||26076||25847||0
1747998600000|2025-05-23 11:10:00|25850||25870||26086||25846||3
1747998900000|2025-05-23 11:15:00|25887|25770|25860|25750|26107|25770|25829|25740|538
1747999200000|2025-05-23 11:20:00|25824|25740|25795|25750|26096|25800|25795|25740|180
1748000100000|2025-05-23 11:35:00|25790|25740|25775|25740|25795|25740|25755|25740|548
1748000400000|2025-05-23 11:40:00|25765|25728|25775|25500|25775|25728|25726|25500|1219
1748000700000|2025-05-23 11:45:00|25770||25700||25780||25570||192
1748001000000|2025-05-23 11:50:00|25660|25450|25675|25500|25710|25500|25500|25217|1015
1748001300000|2025-05-23 11:55:00|25670|25478|25550|25400|25690|25478|25521|25357|205
1748001600000|2025-05-23 12:00:00|25510|25410|25500|25360|25550|25410|25488|25357|375
1748001900000|2025-05-23 12:05:00|25477|25257|25500|25374|25500|25441|25465|25257|1515
1748002200000|2025-05-23 12:10:00||25410||25374||25445||25350|894
1748002500000|2025-05-23 12:15:00||25400||25450||25450||25400|459
1748002800000|2025-05-23 12:20:00|25499||25500||25500||25499||772
1748003100000|2025-05-23 12:25:00|25530|25460|25600|25450|25600|25462|25500|25450|1418
1748003400000|2025-05-23 12:30:00|25630|25504|25650|25600|25700|25600|25630|25450|965
1748003700000|2025-05-23 12:35:00|25690||25699||25700||25690||824
1748004000000|2025-05-23 12:40:00|25700|25560|25700|25470|25700|25560|25624|25450|281
1748004300000|2025-05-23 12:45:00|25690|25450|25680|25500|25700|25500|25644|25450|168
1748004600000|2025-05-23 12:50:00|25700|25480|25700|25500|25700|25510|25680|25450|174
1748004900000|2025-05-23 12:55:00|25600|25450|25600|25490|25600|25510|25600|25450|8
1748005200000|2025-05-23 13:00:00|25590|25500|25600|25500|25600|25510|25590|25450|150
1748005500000|2025-05-23 13:05:00|25590|25450|25600|25544|25600|25544|25590|25450|178
1748005800000|2025-05-23 13:10:00|25590|25570|25590|25544|25600|25570|25590|25544|765
1748006100000|2025-05-23 13:15:00|25600||25600||25600||25600||138
1748006400000|2025-05-23 13:20:00|||||||||153
1748006700000|2025-05-23 13:25:00|25700|25500|25879|25544|26000|25612|25700|25450|1176
1748007000000|2025-05-23 13:30:00|25800|25600|25714|25667|25800|25712|25617|25579|112663
1748007300000|2025-05-23 13:35:00|25713|25683|25723|25688|25781|25750|25695|25667|32919
1748007600000|2025-05-23 13:40:00|25722|25687|25728|25691|25729|25700|25687|25659|12928
1748007900000|2025-05-23 13:45:00|25729|25692|25690|25674|25732|25707|25680|25656|19643
1748008200000|2025-05-23 13:50:00|25702|25675|25651|25630|25708|25691|25642|25623|14919
1748008500000|2025-05-23 13:55:00|25660|25623|25704|25683|25712|25695|25647|25618|9237
1748008800000|2025-05-23 14:00:00|25703|25679|25745|25724|25745|25725|25692|25670|23172
1748009100000|2025-05-23 14:05:00|25750|25732|25728|25710|25759|25742|25714|25700|9734
1748009400000|2025-05-23 14:10:00|25730|25712|25772|25752|25780|25760|25710|25702|13153
1748009700000|2025-05-23 14:15:00|25775|25753|25740|25723|25783|25760|25740|25723|14323
1748010000000|2025-05-23 14:20:00|25725|25721|25763|25748|25764|25753|25725|25718|14715
1748010300000|2025-05-23 14:25:00|25764|25753|25745|25729|25783|25769|25735|25715|9991
1748010600000|2025-05-23 14:30:00|25746|25730|25790|25776|25791|25776|25736|25717|10170
1748010900000|2025-05-23 14:35:00|25789|25789|25816|25794|25817|25802|25775|25764|10808
1748011200000|2025-05-23 14:40:00|25812|25795|25789|25772|25831|25823|25784|25771|15936
1748011500000|2025-05-23 14:45:00|25788|25773|25796|25779|25823|25806|25788|25773|24355
1748011800000|2025-05-23 14:50:00|25794|25780|25747|25732|25799|25788|25744|25732|19125
1748012100000|2025-05-23 14:55:00|25753|25739|25719|25707|25757|25743|25712|25707|34760
1748012400000|2025-05-23 15:00:00|25721|25714|25753|25739|25769|25753|25708|25690|40533
1748012700000|2025-05-23 15:05:00|25752|25738|25771|25754|25773|25756|25726|25717|14762
1748013000000|2025-05-23 15:10:00|25773|25755|25757|25746|25776|25759|25742|25730|16107
1748013300000|2025-05-23 15:15:00|25754|25745|25781|25767|25784|25770|25738|25729|7279
1748013600000|2025-05-23 15:20:00|25780|25766|25826|25808|25826|25809|25779|25764|27900
1748013900000|2025-05-23 15:25:00|25828|25810|25824|25807|25828|25819|25805|25790|11714
1748014200000|2025-05-23 15:30:00|25818|25811|25847|25834|25847|25836|25817|25807|8192
1748014500000|2025-05-23 15:35:00|25845|25833|25880|25865|25896|25876|25830|25818|28494
1748014800000|2025-05-23 15:40:00|25873|25863|25876|25860|25888|25882|25858|25852|4620
1748015100000|2025-05-23 15:45:00|25869|25861|25860|25852|25881|25869|25860|25847|11038
1748015400000|2025-05-23 15:50:00|25868|25849|25820|25808|25868|25849|25817|25808|11762
1748015700000|2025-05-23 15:55:00|25810|25807|25794|25784|25820|25811|25786|25784|29392
1748016000000|2025-05-23 16:00:00|25799|25787|25804|25788|25835|25824|25795|25783|26684
1748016300000|2025-05-23 16:05:00|25801|25787|25804|25782|25818|25809|25782|25771|13475
1748016600000|2025-05-23 16:10:00|25805|25784|25804|25788|25815|25800|25793|25784|5401
1748016900000|2025-05-23 16:15:00|25807|25797|25816|25801|25825|25813|25805|25797|10990
1748017200000|2025-05-23 16:20:00|25815|25802|25843|25833|25850|25839|25815|25802|11898
1748017500000|2025-05-23 16:25:00|25844|25834|25830|25821|25850|25846|25830|25821|13646
1748017800000|2025-05-23 16:30:00|25829|25819|25809|25798|25829|25819|25799|25793|11134
1748018100000|2025-05-23 16:35:00|25810|25799|25872|25855|25872|25855|25810|25799|16749
1748018400000|2025-05-23 16:40:00|25871|25856|25846|25826|25872|25860|25846|25826|5584
1748018700000|2025-05-23 16:45:00|25850|25827|25849|25845|25850|25845|25834|25822|4680
1748019000000|2025-05-23 16:50:00|25850|25848|25852|25842|25854|25848|25840|25835|5974
1748019300000|2025-05-23 16:55:00|25854|25845|25831|25818|25854|25849|25821|25812|8195
1748019600000|2025-05-23 17:00:00|25830|25815|25882|25868|25888|25885|25820|25811|22844
1748019900000|2025-05-23 17:05:00|25884|25866|25892|25882|25900|25887|25879|25866|5432
1748020200000|2025-05-23 17:10:00|25893|25883|25900|25890|25900|25892|25876|25872|11371
1748020500000|2025-05-23 17:15:00|25901|25891|25945|25931|25951|25936|25901|25891|4500
1748020800000|2025-05-23 17:20:00|25944|25932|25952|25941|25955|25944|25943|25927|2693
1748021100000|2025-05-23 17:25:00|25951|25940|25954|25942|25959|25950|25945|25934|9258
1748021400000|2025-05-23 17:30:00|25953|25943|25931|25921|25954|25943|25925|25919|9732
1748021700000|2025-05-23 17:35:00|25930|25920|25936|25921|25940|25934|25926|25916|5438
1748022000000|2025-05-23 17:40:00|25935|25922|25938|25925|25938|25929|25919|25913|6161
1748022300000|2025-05-23 17:45:00|25937|25924|25964|25954|25966|25955|25929|25924|9383
1748022600000|2025-05-23 17:50:00|25963|25955|25958|25945|25972|25962|25949|25942|9875
1748022900000|2025-05-23 17:55:00|25957|25946|25951|25936|25957|25947|25939|25931|3697
1748023200000|2025-05-23 18:00:00|25954|25937|25953|25940|25960|25956|25945|25936|5932
1748023500000|2025-05-23 18:05:00|25955|25941|25947|25935|25963|25955|25944|25935|7949
1748023800000|2025-05-23 18:10:00|25942|25934|25949|25935|25951|25940|25933|25926|3962
1748024100000|2025-05-23 18:15:00|25946|25936|25929|25917|25955|25945|25923|25916|9715
1748024400000|2025-05-23 18:20:00|25928|25916|25953|25935|25953|25935|25913|25904|11467
1748024700000|2025-05-23 18:25:00|25949|25937|25959|25940|25972|25959|25933|25930|7869
1748025000000|2025-05-23 18:30:00|25960|25941|25972|25958|25977|25970|25960|25941|3889
1748025300000|2025-05-23 18:35:00|25975|25959|25965|25951|25991|25979|25957|25950|10708
1748025600000|2025-05-23 18:40:00|25963|25952|25944|25935|25975|25962|25941|25934|8212
1748025900000|2025-05-23 18:45:00|25950|25936|25951|25937|25952|25941|25930|25925|6204
1748026200000|2025-05-23 18:50:00|25948|25939|25948|25934|25959|25945|25940|25934|4313
1748026500000|2025-05-23 18:55:00|25944|25935|25926|25919|25948|25935|25921|25913|3962
1748026800000|2025-05-23 19:00:00|25928|25916|25910|25902|25928|25918|25908|25901|5813
1748027100000|2025-05-23 19:05:00|25913|25906|25926|25921|25934|25926|25901|25898|11734
1748027400000|2025-05-23 19:10:00|25925|25920|25945|25938|25946|25939|25924|25920|8779
1748027700000|2025-05-23 19:15:00|25946|25937|25924|25912|25946|25938|25915|25903|11191
1748028000000|2025-05-23 19:20:00|25923|25913|25911|25900|25929|25917|25887|25881|10800
1748028300000|2025-05-23 19:25:00|25910|25902|25900|25892|25911|25902|25888|25879|6338
1748028600000|2025-05-23 19:30:00|25896|25889|25928|25914|25928|25914|25892|25889|9334
1748028900000|2025-05-23 19:35:00|25925|25913|25945|25938|25945|25940|25915|25910|14428
1748029200000|2025-05-23 19:40:00|25944|25936|25953|25943|25963|25960|25937|25934|10015
1748029500000|2025-05-23 19:45:00|25949|25944|25935|25925|25956|25947|25927|25923|23005
1748029800000|2025-05-23 19:50:00|25938|25927|25898|25881|25956|25944|25869|25862|28953
1748030100000|2025-05-23 19:55:00|25892|25878|25878|25863|25912|25906|25854|25851|82171
1748030400000|2025-05-23 20:00:00|25885|25851|25987|25495|26047|25851|25885|25495|11898
1748031000000|2025-05-23 20:10:00|25880||25900||25900||25827||672
1748031300000|2025-05-23 20:15:00||25500||25640||25640||25500|5
1748031600000|2025-05-23 20:20:00|||||||||3
1748031900000|2025-05-23 20:25:00||25700||25700||25700||25700|12
1748032200000|2025-05-23 20:30:00|||||||||9
1748032500000|2025-05-23 20:35:00|||||||||3
1748032800000|2025-05-23 20:40:00|||||||||19
1748033700000|2025-05-23 20:55:00|||||||||225
1748332800000|2025-05-27 08:00:00|26325|25701|26377|26080|26377|26115|26200|25701|355
1748333100000|2025-05-27 08:05:00|26230|26090|26220|26090|26377|26090|26220|26090|17
1748333400000|2025-05-27 08:10:00|26210|26137|26220|26137|26377|26137|26210|26137|0
1748333700000|2025-05-27 08:15:00|26377||26230||26377||26210||2
1748334000000|2025-05-27 08:20:00|26220||26170||26377||26170||0
1748334300000|2025-05-27 08:25:00|||||||||3
1748334600000|2025-05-27 08:30:00|||||||||172
1748334900000|2025-05-27 08:35:00|||||||||134
1748335200000|2025-05-27 08:40:00|||||||||2
1748335500000|2025-05-27 08:45:00|||||||||2
1748335800000|2025-05-27 08:50:00|26150|26120|26210|26080|26377|26120|26150|26080|666
1748336100000|2025-05-27 08:55:00|26377|26090|26120|26080|26377|26100|26120|26080|68
1748336400000|2025-05-27 09:00:00|26160|26097|26210|26080|26377|26097|26160|26080|339
1748336700000|2025-05-27 09:05:00|26377|26090|26230|26110|26377|26120|26200|26080|0
1748337000000|2025-05-27 09:10:00|26377|26080|26220|26110|26377|26120|26210|26080|1
1748337300000|2025-05-27 09:15:00|26377|26080|26180|26110|26377|26120|26180|26080|0
1748337600000|2025-05-27 09:20:00|26171|26080|26180|26080|26180|26110|26171|26080|100
1748337900000|2025-05-27 09:25:00|26170|26090|26135|26080|26180|26105|26135|26080|123
1748338200000|2025-05-27 09:30:00||26120||26130||26130||26080|23
1748338500000|2025-05-27 09:35:00|26170|26096|26180|26080|26180|26122|26170|26080|206
1748338800000|2025-05-27 09:40:00|||||||||1
1748339100000|2025-05-27 09:45:00|26170||26180||26180||26170||0
1748339400000|2025-05-27 09:50:00|||||||||2
1748339700000|2025-05-27 09:55:00|26164||26180||26180||26164||8
1748340000000|2025-05-27 10:00:00||26090||26090||26090||26090|2
1748340300000|2025-05-27 10:05:00||26080||26080||26090||26080|20
1748340900000|2025-05-27 10:15:00||26090||26080||26090||26080|0
1748341200000|2025-05-27 10:20:00||26090||26080||26090||26080|34
1748341500000|2025-05-27 10:25:00||26090||26090||26090||26080|1
1748341800000|2025-05-27 10:30:00||26100||26090||26100||26080|114
1748342100000|2025-05-27 10:35:00|||||||||102
1748342400000|2025-05-27 10:40:00|26140|26080|26140|26080|26140|26080|26140|26080|48
1748342700000|2025-05-27 10:45:00|26170||26135||26170||26135||105
1748343600000|2025-05-27 11:00:00||26100||26080||26100||26080|249
1748344200000|2025-05-27 11:10:00||26094||26080||26094||26080|18
1748344500000|2025-05-27 11:15:00|||||||||5
1748344800000|2025-05-27 11:20:00|||||||||100
1748345100000|2025-05-27 11:25:00|||||||||41
1748345700000|2025-05-27 11:35:00|26120|26100|26135|26100|26135|26100|26120|26100|24
1748346000000|2025-05-27 11:40:00||26080||26100||26100||26080|49
1748346300000|2025-05-27 11:45:00|||||||||48
1748346600000|2025-05-27 11:50:00|||||||||2
1748346900000|2025-05-27 11:55:00||26110||26110||26110||26110|60
1748347200000|2025-05-27 12:00:00|||||||||1952
1748347500000|2025-05-27 12:05:00||26112||26080||26112||26080|1588
1748347800000|2025-05-27 12:10:00|26128||26128||26128||26128||20
1748348100000|2025-05-27 12:15:00|26135|26102|26135|26080|26135|26102|26135|26080|246
1748348700000|2025-05-27 12:25:00|||||||||17
1748349000000|2025-05-27 12:30:00|26124||26135||26135||26120||879
1748349300000|2025-05-27 12:35:00|26128||26135||26135||26114||318
1748349600000|2025-05-27 12:40:00|26111|25544|26110|25992|26135|26004|26080|25544|1131
1748349900000|2025-05-27 12:45:00|26135|25700|26110|26004|26135|26004|26100|25700|41
1748350200000|2025-05-27 12:50:00|26135||26110||26135||26110||27
1748350500000|2025-05-27 12:55:00|26135|26016|26110|26004|26135|26016|26110|25820|340073
1748350800000|2025-05-27 13:00:00|26100|25820|26130|26028|26135|26074|26100|25820|276
1748351100000|2025-05-27 13:05:00|26135|26046|26135|26100|26135|26100|26135|25865|144
1748351400000|2025-05-27 13:10:00||26076||26028||26076||25865|21
1748351700000|2025-05-27 13:15:00||26077||26077||26100||26077|1291
1748352000000|2025-05-27 13:20:00||26064||26000||26076||26000|7
1748352300000|2025-05-27 13:25:00|26198|26105|26135|25936|26198|26105|26102|25863|1064
1748352600000|2025-05-27 13:30:00|26100|26100|26074|26031|26100|26100|26007|25923|117630
1748352900000|2025-05-27 13:35:00|26070|26025|26114|26090|26145|26123|26032|26000|33268
1748353200000|2025-05-27 13:40:00|26119|26091|26076|26046|26129|26125|26070|26026|26219
1748353500000|2025-05-27 13:45:00|26075|26047|26085|26062|26085|26068|26025|26006|24165
1748353800000|2025-05-27 13:50:00|26086|26063|26079|26055|26105|26082|26039|26038|14364
1748354100000|2025-05-27 13:55:00|26078|26056|26063|26044|26098|26091|26060|26044|12699
1748354400000|2025-05-27 14:00:00|26064|26045|26094|26076|26138|26125|26064|26044|41183
1748354700000|2025-05-27 14:05:00|26095|26077|26090|26070|26129|26099|26074|26055|16137
1748355000000|2025-05-27 14:10:00|26089|26071|26097|26079|26110|26095|26085|26071|15555
1748355300000|2025-05-27 14:15:00|26096|26082|26090|26074|26111|26092|26078|26055|17697
1748355600000|2025-05-27 14:20:00|26087|26073|26117|26091|26142|26125|26075|26065|16273
1748355900000|2025-05-27 14:25:00|26115|26105|26096|26086|26129|26120|26091|26081|14634
1748356200000|2025-05-27 14:30:00|26108|26084|26153|26131|26153|26141|26104|26084|17155
1748356500000|2025-05-27 14:35:00|26154|26132|26177|26162|26177|26162|26148|26131|10866
1748356800000|2025-05-27 14:40:00|26170|26160|26187|26175|26189|26175|26160|26145|10633
1748357100000|2025-05-27 14:45:00|26189|26177|26206|26189|26215|26201|26185|26164|14054
1748357400000|2025-05-27 14:50:00|26207|26187|26210|26193|26216|26209|26201|26186|9065
1748357700000|2025-05-27 14:55:00|26208|26194|26210|26194|26214|26206|26199|26192|9427
1748358000000|2025-05-27 15:00:00|26207|26195|26205|26196|26213|26202|26193|26188|14507
1748358300000|2025-05-27 15:05:00|26200|26195|26195|26181|26205|26196|26188|26176|15981
1748358600000|2025-05-27 15:10:00|26194|26183|26219|26201|26219|26205|26189|26178|18349
1748358900000|2025-05-27 15:15:00|26218|26203|26211|26202|26219|26210|26204|26198|11803
1748359200000|2025-05-27 15:20:00|26210|26198|26181|26170|26210|26200|26180|26169|14203
1748359500000|2025-05-27 15:25:00|26175|26169|26227|26215|26229|26219|26175|26169|22592
1748359800000|2025-05-27 15:30:00|26226|26220|26212|26200|26229|26225|26207|26195|13212
1748360100000|2025-05-27 15:35:00|26216|26197|26213|26200|26219|26212|26209|26194|7091
1748360400000|2025-05-27 15:40:00|26210|26194|26253|26237|26257|26247|26195|26180|7155
1748360700000|2025-05-27 15:45:00|26251|26236|26259|26250|26273|26264|26244|26236|7665
1748361000000|2025-05-27 15:50:00|26257|26251|26285|26271|26285|26275|26256|26251|11022
1748361300000|2025-05-27 15:55:00|26284|26270|26259|26250|26284|26270|26254|26250|11555
1748361600000|2025-05-27 16:00:00|26257|26249|26294|26284|26294|26284|26250|26244|17084
1748361900000|2025-05-27 16:05:00|26291|26281|26274|26266|26291|26282|26268|26258|15520
1748362200000|2025-05-27 16:10:00|26273|26265|26267|26259|26279|26274|26263|26258|8214
1748362500000|2025-05-27 16:15:00|26260|26258|26265|26257|26265|26261|26256|26252|4623
1748362800000|2025-05-27 16:20:00|26264|26258|26299|26284|26299|26284|26264|26254|15636
1748363100000|2025-05-27 16:25:00|26300|26285|26278|26273|26307|26301|26278|26270|13726
1748363400000|2025-05-27 16:30:00|26285|26270|26279|26270|26286|26278|26271|26263|5093
1748363700000|2025-05-27 16:35:00|26276|26268|26310|26301|26311|26301|26268|26258|13794
1748364000000|2025-05-27 16:40:00|26309|26300|26292|26281|26310|26303|26292|26281|5831
1748364300000|2025-05-27 16:45:00|26291|26280|26280|26270|26291|26283|26279|26263|6141
1748364600000|2025-05-27 16:50:00|26284|26271|26296|26286|26300|26292|26280|26271|9452
1748364900000|2025-05-27 16:55:00|26295|26285|26273|26265|26295|26285|26270|26265|6986
1748365200000|2025-05-27 17:00:00|26274|26267|26306|26295|26306|26297|26274|26267|9693
1748365500000|2025-05-27 17:05:00|26305|26296|26304|26291|26316|26311|26301|26291|15869
1748365800000|2025-05-27 17:10:00|26303|26290|26313|26297|26313|26299|26290|26283|5803
1748366100000|2025-05-27 17:15:00|26312|26301|26325|26312|26325|26313|26309|26298|5539
1748366400000|2025-05-27 17:20:00|26323|26320|26329|26320|26329|26325|26318|26312|8650
1748366700000|2025-05-27 17:25:00|26328|26321|26325|26317|26329|26323|26314|26304|8634
1748367000000|2025-05-27 17:30:00|26326|26318|26331|26321|26331|26322|26316|26308|9960
1748367300000|2025-05-27 17:35:00|26330|26323|26326|26313|26334|26324|26309|26299|10800
1748367600000|2025-05-27 17:40:00|26325|26314|26337|26326|26339|26334|26320|26314|6825
1748367900000|2025-05-27 17:45:00|26339|26327|26346|26333|26362|26348|26337|26327|7027
1748368200000|2025-05-27 17:50:00|26350|26334|26354|26340|26356|26345|26345|26333|4090
1748368500000|2025-05-27 17:55:00|26355|26344|26359|26348|26364|26355|26348|26344|5889
1748368800000|2025-05-27 18:00:00|26360|26349|26354|26347|26368|26361|26352|26344|20608
1748369100000|2025-05-27 18:05:00|26355|26351|26355|26347|26366|26358|26354|26346|6261
1748369400000|2025-05-27 18:10:00|26356|26348|26376|26366|26376|26366|26342|26338|7454
1748369700000|2025-05-27 18:15:00|26379|26372|26377|26371|26379|26372|26356|26350|9503
1748370000000|2025-05-27 18:20:00|26375|26368|26378|26367|26379|26372|26364|26356|10388
1748370300000|2025-05-27 18:25:00|26375|26368|26362|26354|26379|26378|26359|26352|10072
1748370600000|2025-05-27 18:30:00|26361|26353|26349|26340|26372|26364|26349|26340|13882
1748370900000|2025-05-27 18:35:00|26348|26341|26357|26348|26362|26354|26346|26339|9025
1748371200000|2025-05-27 18:40:00|26356|26349|26348|26339|26357|26351|26344|26339|7148
1748371500000|2025-05-27 18:45:00|26347|26338|26345|26334|26351|26346|26341|26334|7074
1748371800000|2025-05-27 18:50:00|26344|26333|26344|26334|26346|26336|26331|26325|11194
1748372100000|2025-05-27 18:55:00|26345|26333|26329|26320|26346|26334|26326|26318|14685
1748372400000|2025-05-27 19:00:00|26327|26319|26342|26336|26345|26341|26321|26314|16255
1748372700000|2025-05-27 19:05:00|26344|26337|26332|26327|26355|26344|26332|26326|15181
1748373000000|2025-05-27 19:10:00|26326|26326|26310|26303|26332|26326|26308|26301|10456
1748373300000|2025-05-27 19:15:00|26309|26302|26297|26288|26314|26308|26291|26282|16629
1748373600000|2025-05-27 19:20:00|26295|26289|26288|26278|26297|26289|26280|26272|11821
1748373900000|2025-05-27 19:25:00|26287|26279|26286|26274|26297|26291|26282|26274|12840
1748374200000|2025-05-27 19:30:00|26285|26276|26293|26284|26293|26286|26265|26264|22103
1748374500000|2025-05-27 19:35:00|26289|26285|26296|26288|26298|26292|26275|26265|10214
1748374800000|2025-05-27 19:40:00|26295|26291|26304|26295|26305|26301|26290|26288|16479
1748375100000|2025-05-27 19:45:00|26300|26293|26300|26292|26304|26296|26280|26277|17133
1748375400000|2025-05-27 19:50:00|26301|26296|26294|26284|26334|26322|26275|26268|39103
1748375700000|2025-05-27 19:55:00|26295|26288|26332|26324|26332|26328|26290|26284|126996
1748376000000|2025-05-27 20:00:00|26326|26325|26401|26100|26401|26400|26326|25901|39873
1748376300000|2025-05-27 20:05:00|||||||||9176
1748376600000|2025-05-27 20:10:00|||||||||116
1748376900000|2025-05-27 20:15:00|||||||||116
1748377200000|2025-05-27 20:20:00|||||||||77
1748377500000|2025-05-27 20:25:00|||||||||9
1748377800000|2025-05-27 20:30:00||26214||26100||26214||26100|7
1748378100000|2025-05-27 20:35:00||26200||26100||26214||26100|38
1748378400000|2025-05-27 20:40:00|||||||||7
1748378700000|2025-05-27 20:45:00|||||||||49
1748379000000|2025-05-27 20:50:00||26326||26100||26329||26100|425
1748379300000|2025-05-27 20:55:00|||||||||12
1748379600000|2025-05-27 21:00:00|26400|26312|26400|26100|26400|26312|26400|26100|146
1748379900000|2025-05-27 21:05:00|26401|26150|26401|26100|26401|26150|26401|26100|1
1748380200000|2025-05-27 21:10:00|||||||||16
1748380800000|2025-05-27 21:20:00|||||||||138
1748381100000|2025-05-27 21:25:00|||||||||27
1748381400000|2025-05-27 21:30:00|26400|26328|26400|26100|26400|26328|26400|26100|143
1748382000000|2025-05-27 21:40:00|26401|26157|26401|26157|26401|26157|26401|26157|12
1748382300000|2025-05-27 21:45:00|||||||||2
1748382600000|2025-05-27 21:50:00|||||||||23
1748382900000|2025-05-27 21:55:00|26397||26401||26401||26397||65
1748384400000|2025-05-27 22:20:00|||||||||31
1748384700000|2025-05-27 22:25:00|||||||||4
1748385300000|2025-05-27 22:35:00|||||||||3
1748385600000|2025-05-27 22:40:00|||||||||1
1748385900000|2025-05-27 22:45:00|||||||||40
1748386500000|2025-05-27 22:55:00|||||||||1
1748387100000|2025-05-27 23:05:00|||||||||1
1748387700000|2025-05-27 23:15:00|||||||||1
1748388300000|2025-05-27 23:25:00|||||||||2
1748388600000|2025-05-27 23:30:00|||||||||18
1748388900000|2025-05-27 23:35:00|||||||||1
1748389200000|2025-05-27 23:40:00||26330||26330||26330||26330|1
1748389500000|2025-05-27 23:45:00|26399||26399||26399||26399||0
1748389800000|2025-05-27 23:50:00|26330|26157|26399|26157|26399|26157|26330|26157|333
1748390100000|2025-05-27 23:55:00|26398|26240|26399|26157|26399|26240|26398|26157|157
1748419200000|2025-05-28 08:00:00|26481|26156|26350|26240|26494|26323|26350|26091|178
1748419500000|2025-05-28 08:05:00|26494|26091|26320|26100|26494|26240|26184|25948|2675
1748419800000|2025-05-28 08:10:00|26310|26110|26350|26200|26494|26200|26310|25948|54
1748420100000|2025-05-28 08:15:00|26340||26340||26494||26330||3
1748420400000|2025-05-28 08:20:00|26330||26330||26494||26330||5
1748420700000|2025-05-28 08:25:00|26494|26210|26390|26200|26494|26230|26340|26200|0
1748421000000|2025-05-28 08:30:00|26494|26220|26390|26220|26494|26220|26350|26200|21
1748421300000|2025-05-28 08:35:00|26494|26200|26350|26230|26494|26230|26350|26200|19
1748421600000|2025-05-28 08:40:00|26494|26200|26360|26230|26494|26230|26350|26200|0
1748421900000|2025-05-28 08:45:00|26494|26200|26360|26230|26494|26230|26360|26200|10
1748422200000|2025-05-28 08:50:00|26350|26200|26410|26255|26494|26255|26330|26200|14
1748422500000|2025-05-28 08:55:00|26390|26260|26380|26255|26494|26260|26360|26255|1
1748422800000|2025-05-28 09:00:00|26370|26260|26360|26255|26494|26260|26297|26255|130
1748423100000|2025-05-28 09:05:00|26350|26250|26360|26240|26494|26250|26350|26010|0
1748423400000|2025-05-28 09:10:00|26494|26030|26360|26190|26494|26250|26350|25948|29
1748423700000|2025-05-28 09:15:00|26494|25950|26360|26260|26494|26260|26350|25948|0
1748424000000|2025-05-28 09:20:00|26494|26040|26360|26250|26494|26260|26321|25948|217
1748424300000|2025-05-28 09:25:00|26350|26260|26350|26240|26350|26260|26350|25948|5
1748424600000|2025-05-28 09:30:00|26494|26030|26350|26250|26494|26250|26340|25948|24
1748424900000|2025-05-28 09:35:00|26494|26030|26360|26250|26494|26260|26350|25948|4
1748425200000|2025-05-28 09:40:00|26350|26030|26360|26250|26494|26260|26350|25948|7
1748425500000|2025-05-28 09:45:00|26494|26000|26350|26240|26494|26260|26350|25948|0
1748425800000|2025-05-28 09:50:00|26494|26030|26350|26240|26494|26250|26350|25948|3
1748426100000|2025-05-28 09:55:00|26494|26250|26360|26240|26494|26250|26350|25948|0
1748426400000|2025-05-28 10:00:00|26350|26010|26360|26210|26494|26240|26350|25948|0
1748426700000|2025-05-28 10:05:00|26350|25990|26370|26240|26494|26250|26350|25948|0
1748427000000|2025-05-28 10:10:00|26360|26010|26320|26230|26494|26250|26320|25948|0
1748427300000|2025-05-28 10:15:00||26020||26220||26250||25948|8
1748427600000|2025-05-28 10:20:00||26010||26200||26240||25948|0
1748427900000|2025-05-28 10:25:00||25980||26250||26250||25948|0
1748428200000|2025-05-28 10:30:00|26350|26040|26360|26250|26494|26291|26350|26040|461
1748428500000|2025-05-28 10:35:00|26494|26030|26370|26250|26494|26260|26350|25948|94
1748428800000|2025-05-28 10:40:00|26360|26040|26360|26250|26494|26270|26350|25948|14
1748429100000|2025-05-28 10:45:00|26494|26000|26360|26250|26494|26270|26350|25948|47
1748429400000|2025-05-28 10:50:00|26494|26260|26494|26323|26494|26323|26360|25960|17
1748429700000|2025-05-28 10:55:00|26420||26494||26494||26410||0
1748430000000|2025-05-28 11:00:00|26482||26420||26482||26400||32
1748430300000|2025-05-28 11:05:00|26400|26339|26410|26323|26482|26339|26392|26323|104
1748430600000|2025-05-28 11:10:00|26450|26360|26450|26323|26450|26360|26390|26323|115
1748430900000|2025-05-28 11:15:00|26440||26400||26450||26400||62
1748431200000|2025-05-28 11:20:00|26450||26450||26450||26400||10
1748431500000|2025-05-28 11:25:00|26410||26400||26450||26400||0
1748431800000|2025-05-28 11:30:00|26450|26310|26400|26310|26450|26310|26390|26100|11
1748432100000|2025-05-28 11:35:00|26450|26100|26400|26310|26450|26320|26390|26100|10
1748432400000|2025-05-28 11:40:00|26450|26100|26410|26310|26450|26310|26390|26100|0
1748432700000|2025-05-28 11:45:00|26407|26200|26390|26280|26450|26310|26349|26100|43
1748433000000|2025-05-28 11:50:00|26380|26290|26430|26290|26450|26300|26380|26100|2
1748433300000|2025-05-28 11:55:00|26400|26127|26400|26270|26450|26300|26380|26100|0
1748433600000|2025-05-28 12:00:00|26390|26290|26380|26290|26450|26300|26380|26100|1244
1748433900000|2025-05-28 12:05:00|26450|26127|26380|26290|26450|26300|26380|26100|6
1748434200000|2025-05-28 12:10:00|26450|26127|26400|26321|26450|26321|26380|26100|51
1748434500000|2025-05-28 12:15:00|26390||26400||26450||26380||10
1748434800000|2025-05-28 12:20:00|26390||26400||26450||26380||14
1748435100000|2025-05-28 12:25:00|26450|26300|26365|26330|26450|26330|26365|26300|6
1748435400000|2025-05-28 12:30:00|26349|26290|26365|26100|26365|26290|26342|26100|340
1748435700000|2025-05-28 12:35:00|26320|26220|26320|26260|26320|26260|26320|26100|182
1748436000000|2025-05-28 12:40:00|26360|26304|26365|26220|26365|26304|26360|26100|817
1748436300000|2025-05-28 12:45:00||26100||26100||26280||26100|159
1748436600000|2025-05-28 12:50:00|26332|26200|26360|26210|26365|26300|26332|26100|202
1748436900000|2025-05-28 12:55:00|26365|26100|26360|26270|26365|26306|26360|26100|53
1748437200000|2025-05-28 13:00:00|26365|26100|26350|26100|26365|26280|26322|26100|406
1748437500000|2025-05-28 13:05:00|26340|26210|26360|26260|26365|26260|26340|26100|48
1748437800000|2025-05-28 13:10:00|26350|26100|26360|26270|26365|26270|26350|26100|62
1748438100000|2025-05-28 13:15:00|26350|26100|26350|26230|26365|26270|26350|26095|57
1748438400000|2025-05-28 13:20:00|26365|26100|26365|26100|26365|26250|26308|26100|43
1748438700000|2025-05-28 13:25:00|26362|26174|26365|26195|26365|26195|26362|26174|58
1748439000000|2025-05-28 13:30:00|26323|26205|26369|26344|26381|26351|26323|26195|30595
1748439300000|2025-05-28 13:35:00|26381|26349|26481|26470|26486|26470|26381|26349|21083
1748439600000|2025-05-28 13:40:00|26486|26467|26477|26449|26504|26497|26462|26438|39325
1748439900000|2025-05-28 13:45:00|26476|26451|26349|26325|26476|26451|26347|26323|13462
1748440200000|2025-05-28 13:50:00|26348|26326|26282|26269|26355|26329|26266|26250|14282
1748440500000|2025-05-28 13:55:00|26281|26271|26281|26252|26292|26276|26259|26242|25361
1748440800000|2025-05-28 14:00:00|26282|26253|26285|26265|26296|26280|26252|26242|20484
1748441100000|2025-05-28 14:05:00|26283|26266|26229|26211|26290|26284|26223|26206|17491
1748441400000|2025-05-28 14:10:00|26237|26212|26199|26179|26237|26212|26198|26178|13506
1748441700000|2025-05-28 14:15:00|26198|26181|26186|26172|26198|26186|26160|26141|14422
1748442000000|2025-05-28 14:20:00|26190|26173|26190|26182|26212|26190|26185|26169|10310
1748442300000|2025-05-28 14:25:00|26188|26181|26181|26164|26198|26189|26167|26157|10847
1748442600000|2025-05-28 14:30:00|26179|26168|26182|26164|26189|26185|26152|26141|22579
1748442900000|2025-05-28 14:35:00|26188|26165|26152|26131|26192|26181|26144|26131|5872
1748443200000|2025-05-28 14:40:00|26151|26133|26149|26129|26177|26155|26138|26128|5541
1748443500000|2025-05-28 14:45:00|26145|26126|26147|26136|26147|26140|26126|26117|6112
1748443800000|2025-05-28 14:50:00|26146|26138|26136|26115|26149|26138|26123|26106|7330
1748444100000|2025-05-28 14:55:00|26138|26121|26107|26092|26138|26123|26100|26091|4114
1748444400000|2025-05-28 15:00:00|26111|26096|26141|26122|26148|26140|26108|26092|12663
1748444700000|2025-05-28 15:05:00|26142|26130|26124|26112|26152|26137|26124|26112|5293
1748445000000|2025-05-28 15:10:00|26121|26111|26109|26091|26129|26111|26109|26091|13003
1748445300000|2025-05-28 15:15:00|26106|26096|26149|26130|26149|26140|26106|26096|10452
1748445600000|2025-05-28 15:20:00|26150|26131|26118|26100|26155|26141|26118|26100|5311
1748445900000|2025-05-28 15:25:00|26113|26096|26092|26082|26113|26096|26091|26080|12126
1748446200000|2025-05-28 15:30:00|26093|26081|26079|26065|26101|26089|26079|26065|9769
1748446500000|2025-05-28 15:35:00|26078|26066|26098|26089|26104|26090|26063|26047|5136
1748446800000|2025-05-28 15:40:00|26095|26088|26067|26052|26099|26088|26059|26050|11634
1748447100000|2025-05-28 15:45:00|26074|26060|26077|26063|26082|26069|26069|26051|3238
1748447400000|2025-05-28 15:50:00|26081|26064|26103|26091|26109|26094|26078|26063|9820
1748447700000|2025-05-28 15:55:00|26101|26090|26092|26074|26101|26090|26083|26064|3668
1748448000000|2025-05-28 16:00:00|26094|26076|26109|26091|26114|26098|26094|26076|4056
1748448300000|2025-05-28 16:05:00|26108|26092|26133|26118|26133|26121|26102|26092|4755
1748448600000|2025-05-28 16:10:00|26130|26119|26124|26112|26130|26119|26119|26105|3648
1748448900000|2025-05-28 16:15:00|26119|26113|26127|26117|26128|26124|26119|26112|4381
1748449200000|2025-05-28 16:20:00|26126|26115|26106|26094|26127|26115|26102|26087|4288
1748449500000|2025-05-28 16:25:00|26110|26095|26122|26112|26125|26121|26110|26095|9955
1748449800000|2025-05-28 16:30:00|26123|26113|26104|26094|26130|26118|26101|26089|6920
1748450100000|2025-05-28 16:35:00|26110|26096|26126|26113|26130|26121|26106|26096|2471
1748450400000|2025-05-28 16:40:00|26125|26112|26126|26112|26132|26120|26114|26110|3575
1748450700000|2025-05-28 16:45:00|26125|26115|26136|26127|26146|26136|26125|26115|25451
1748451000000|2025-05-28 16:50:00|26134|26130|26132|26122|26147|26136|26122|26108|6794
1748451300000|2025-05-28 16:55:00|26127|26123|26145|26132|26147|26134|26123|26111|2993
1748451600000|2025-05-28 17:00:00|26140|26131|26157|26147|26157|26147|26140|26130|3678
1748451900000|2025-05-28 17:05:00|26150|26148|26151|26141|26157|26149|26147|26138|4156
1748452200000|2025-05-28 17:10:00|26154|26142|26153|26139|26168|26160|26146|26135|5474
1748452500000|2025-05-28 17:15:00|26154|26142|26149|26140|26156|26142|26149|26140|2714
1748452800000|2025-05-28 17:20:00|26145|26139|26137|26126|26149|26141|26133|26126|5321
1748453100000|2025-05-28 17:25:00|26133|26127|26129|26123|26133|26127|26123|26113|7714
1748453400000|2025-05-28 17:30:00|26128|26119|26118|26107|26129|26121|26110|26101|3078
1748453700000|2025-05-28 17:35:00|26117|26106|26099|26090|26117|26106|26089|26081|6066
1748454000000|2025-05-28 17:40:00|26097|26089|26078|26066|26099|26091|26066|26057|10940
1748454300000|2025-05-28 17:45:00|26080|26068|26096|26086|26097|26086|26080|26068|5262
1748454600000|2025-05-28 17:50:00|26093|26085|26103|26095|26103|26098|26087|26075|2879
1748454900000|2025-05-28 17:55:00|26107|26097|26098|26086|26110|26104|26096|26084|10041
1748455200000|2025-05-28 18:00:00|26097|26084|26133|26116|26133|26116|26096|26084|8587
1748455500000|2025-05-28 18:05:00|26131|26115|26123|26106|26133|26117|26116|26100|5119
1748455800000|2025-05-28 18:10:00|26127|26110|26133|26123|26145|26134|26127|26110|4731
1748456100000|2025-05-28 18:15:00|26134|26121|26112|26100|26138|26121|26110|26100|3397
1748456400000|2025-05-28 18:20:00|26113|26101|26131|26121|26131|26121|26102|26099|5292
1748456700000|2025-05-28 18:25:00|26132|26123|26128|26118|26137|26125|26127|26118|6856
1748457000000|2025-05-28 18:30:00|26130|26121|26132|26119|26145|26133|26130|26119|4975
1748457300000|2025-05-28 18:35:00|26131|26120|26134|26124|26139|26130|26127|26119|4673
1748457600000|2025-05-28 18:40:00|26133|26128|26127|26119|26141|26135|26124|26119|6374
1748457900000|2025-05-28 18:45:00|26123|26118|26122|26115|26134|26122|26120|26115|3494
1748458200000|2025-05-28 18:50:00|26119|26116|26090|26079|26123|26118|26037|26024|11078
1748458500000|2025-05-28 18:55:00|26096|26075|26128|26112|26128|26112|26087|26064|6487
1748458800000|2025-05-28 19:00:00|26127|26111|26140|26128|26154|26140|26112|26106|6663
1748459100000|2025-05-28 19:05:00|26145|26129|26171|26159|26185|26170|26145|26127|7993
1748459400000|2025-05-28 19:10:00|26173|26160|26134|26119|26176|26167|26117|26104|12361
1748459700000|2025-05-28 19:15:00|26132|26120|26132|26125|26135|26126|26118|26100|9008
1748460000000|2025-05-28 19:20:00|26133|26122|26125|26112|26142|26133|26119|26109|4734
1748460300000|2025-05-28 19:25:00|26122|26111|26109|26099|26128|26119|26105|26096|9832
1748460600000|2025-05-28 19:30:00|26100|26098|26099|26088|26116|26110|26091|26081|13237
1748460900000|2025-05-28 19:35:00|26098|26089|26090|26081|26098|26091|26079|26073|13721
1748461200000|2025-05-28 19:40:00|26089|26080|26096|26086|26105|26097|26073|26065|14205
1748461500000|2025-05-28 19:45:00|26097|26089|26070|26060|26101|26092|26065|26060|21752
1748461800000|2025-05-28 19:50:00|26061|26059|26031|26022|26070|26059|26021|26013|54342
1748462100000|2025-05-28 19:55:00|26026|26016|26033|26027|26056|26048|25994|25990|114252
1748462400000|2025-05-28 20:00:00|26041|26032|26400|25779|26442|26032|26041|25645|21809
1748462700000|2025-05-28 20:05:00|||||||||16
1748463000000|2025-05-28 20:10:00|||||||||50
1748463300000|2025-05-28 20:15:00|||||||||9
1748463600000|2025-05-28 20:20:00|||||||||1
1748463900000|2025-05-28 20:25:00|26257|26028|26257|25800|26257|26028|26257|25800|281
1748464200000|2025-05-28 20:30:00|26225|25805|26225|25805|26225|25805|26225|25805|118
1748464500000|2025-05-28 20:35:00|||||||||5157
1748464800000|2025-05-28 20:40:00|26224|25800|26224|25950|26225|25950|26224|25800|63
1748465100000|2025-05-28 20:45:00|26225||26224||26257||26224||131
1748465400000|2025-05-28 20:50:00|26257|25949|26224|25950|26257|25950|26128|25885|702
1748465700000|2025-05-28 20:55:00|26257||26224||26257||26179||65
1748466000000|2025-05-28 21:00:00||25969||25950||25969||25950|262
1748466300000|2025-05-28 21:05:00||26000||25950||26000||25950|801
1748466600000|2025-05-28 21:10:00|||||||||1012
1748466900000|2025-05-28 21:15:00|||||||||65
1748467200000|2025-05-28 21:20:00|26080|26080|26080|25950|26080|26080|26080|25950|1089
1748467500000|2025-05-28 21:25:00|||||||||19
1748467800000|2025-05-28 21:30:00|26157||26157||26157||26157||0
1748468100000|2025-05-28 21:35:00|26106||26106||26106||26106||1
1748468400000|2025-05-28 21:40:00|||||||||2
1748468700000|2025-05-28 21:45:00|||||||||38
1748469000000|2025-05-28 21:50:00|||||||||25
1748469300000|2025-05-28 21:55:00|26105||26105||26105||26105||14
1748469600000|2025-05-28 22:00:00|26050||26050||26050||26050||82
1748469900000|2025-05-28 22:05:00|26105||26105||26105||26105||77
1748470200000|2025-05-28 22:10:00|||||||||12
1748470500000|2025-05-28 22:15:00|||||||||11
1748470800000|2025-05-28 22:20:00|26100||26050||26105||26050||12
1748471100000|2025-05-28 22:25:00|26100|25970|26050|25970|26100|25970|26050|25970|107
1748471400000|2025-05-28 22:30:00|||||||||1
1748471700000|2025-05-28 22:35:00|||||||||3
1748472000000|2025-05-28 22:40:00|||||||||46
1748472300000|2025-05-28 22:45:00|||||||||32
1748472600000|2025-05-28 22:50:00|26100|26025|26100|26025|26100|26025|26100|26025|83
1748472900000|2025-05-28 22:55:00|||||||||106
1748473200000|2025-05-28 23:00:00||26050||26050||26050||26050|202
1748473500000|2025-05-28 23:05:00||26051||26051||26051||26051|0
1748473800000|2025-05-28 23:10:00|26105|26052|26300|26051|26300|26053|26105|26051|660
1748474100000|2025-05-28 23:15:00|26357||26357||26357||26357||623
1748474700000|2025-05-28 23:25:00|26341||26350||26357||26341||20
1748475000000|2025-05-28 23:30:00|26357||26357||26357||26350||1
1748475300000|2025-05-28 23:35:00|26349||26349||26349||26349||31
1748475600000|2025-05-28 23:40:00|26357|26100|26357|26100|26357|26100|26323|26100|0
1748475900000|2025-05-28 23:45:00||26051||26200||26200||26051|13
1748476200000|2025-05-28 23:50:00||26051||26200||26200||26051|0
1748476500000|2025-05-28 23:55:00|26376||26337||26376||26337||55
1748505600000|2025-05-29 08:00:00|26416|26091|26300|26180|26416|26211|26280|26091|375
1748505900000|2025-05-29 08:05:00|26290||26290||26357||26290||12
1748506200000|2025-05-29 08:10:00|26357||26290||26357||26290||5
1748506500000|2025-05-29 08:15:00|26357||26280||26357||26280||14
1748506800000|2025-05-29 08:20:00|26357||26280||26357||26280||1
1748507100000|2025-05-29 08:25:00|26357|26130|26280|26140|26357|26180|26219|26100|343
1748507400000|2025-05-29 08:30:00|26270|26150|26270|26150|26357|26160|26231|26100|64
1748507700000|2025-05-29 08:35:00|26357|26160|26280|26160|26357|26160|26270|26160|6
1748508000000|2025-05-29 08:40:00|26357|26100|26270|26160|26357|26160|26270|26100|0
1748508300000|2025-05-29 08:45:00|26357|26170|26280|26160|26357|26170|26280|26100|77
1748508600000|2025-05-29 08:50:00|26357|26170|26280|26160|26357|26180|26270|26129|6
1748508900000|2025-05-29 08:55:00|26357|26170|26280|26180|26357|26180|26270|26170|1
1748509200000|2025-05-29 09:00:00|26357|26190|26280|26180|26357|26190|26241|26100|26
1748509500000|2025-05-29 09:05:00|26357|26100|26270|26180|26357|26180|26270|26100|2
1748509800000|2025-05-29 09:10:00|26357||26280||26357||26280||11
1748510100000|2025-05-29 09:15:00|26270|26100|26280|26180|26357|26180|26270|26100|36
1748510400000|2025-05-29 09:20:00|26241|26100|26280|26170|26357|26180|26221|26100|1010
1748510700000|2025-05-29 09:25:00|26357|26180|26270|26192|26357|26192|26230|26100|91
1748511000000|2025-05-29 09:30:00|26357||26270||26357||26260||27
1748511300000|2025-05-29 09:35:00|26357||26280||26357||26270||1
1748511600000|2025-05-29 09:40:00|26357||26280||26357||26260||301
1748511900000|2025-05-29 09:45:00|26357||26280||26357||26270||33
1748512200000|2025-05-29 09:50:00|26270|26180|26260|26150|26357|26180|26221|26100|234
1748512500000|2025-05-29 09:55:00|26357|26100|26270|26150|26357|26170|26235|26100|64
1748512800000|2025-05-29 10:00:00|26236|26100|26260|26110|26357|26135|26139|26100|812
1748513100000|2025-05-29 10:05:00|26210|26100|26190|26100|26357|26110|26190|26100|213
1748513400000|2025-05-29 10:10:00|26174|26110|26174|26100|26174|26120|26174|26100|48
1748513700000|2025-05-29 10:15:00|26165||26166||26210||26165||280
1748514000000|2025-05-29 10:20:00|||||||||10
1748514300000|2025-05-29 10:25:00|26155||26166||26166||26153||189
1748514900000|2025-05-29 10:35:00|||||||||168
1748515500000|2025-05-29 10:45:00|26182||26181||26357||26175||688
1748515800000|2025-05-29 10:50:00|26205|26090|26166|26050|26205|26090|26141|25922|366
1748516100000|2025-05-29 10:55:00|26220|25922|26160|26070|26220|26070|26145|25922|0
1748516400000|2025-05-29 11:00:00|26148|25922|26145|26035|26205|26050|26105|25922|217
1748516700000|2025-05-29 11:05:00|26166|26042|26160|26065|26357|26065|26115|26020|61
1748517000000|2025-05-29 11:10:00|26166||26122||26357||26105||0
1748517300000|2025-05-29 11:15:00|26277||26124||26277||26111||35
1748517600000|2025-05-29 11:20:00|26145|26070|26129|26070|26277|26070|26118|26070|21
1748517900000|2025-05-29 11:25:00|26145|26065|26127|26040|26277|26073|26081|26029|800
1748518200000|2025-05-29 11:30:00|26130|26029|26121|26029|26175|26040|26069|26029|66
1748518500000|2025-05-29 11:35:00|26130|26046|26112|26052|26277|26052|26099|26046|30
1748518800000|2025-05-29 11:40:00|26130|26055|26095|26057|26130|26057|26095|26055|14
1748519100000|2025-05-29 11:45:00|26091|26055|26095|26055|26095|26055|26090|26055|37
1748519400000|2025-05-29 11:50:00|26130|26089|26089|26055|26130|26089|26089|26055|735
1748519700000|2025-05-29 11:55:00|||||||||114
1748520000000|2025-05-29 12:00:00|26079|26030|26089|26029|26089|26030|26068|26029|2767
1748520300000|2025-05-29 12:05:00|26115|26000|26080|26000|26115|26000|26080|26000|481
1748520600000|2025-05-29 12:10:00|||||||||41
1748520900000|2025-05-29 12:15:00|26079||26080||26080||26040||188
1748521200000|2025-05-29 12:20:00|26076||26075||26115||26041||88
1748521500000|2025-05-29 12:25:00|26115||26075||26115||26075||92
1748521800000|2025-05-29 12:30:00|26117|26044|26195|26000|26200|26044|26117|26000|388
1748522100000|2025-05-29 12:35:00|26182|26010|26195|26010|26200|26020|26138|26000|262
1748522400000|2025-05-29 12:40:00|26200|26020|26200|26010|26200|26020|26200|26000|220
1748522700000|2025-05-29 12:45:00|26195|26000|26195|26000|26200|26010|26182|26000|44
1748523000000|2025-05-29 12:50:00|26200|26010|26200|26000|26200|26010|26195|26000|12
1748523300000|2025-05-29 12:55:00|26195|26010|26200|26000|26200|26020|26195|26000|20
1748523600000|2025-05-29 13:00:00|26195|26020|26195|26000|26200|26020|26195|26000|31
1748523900000|2025-05-29 13:05:00|26200|26010|26182|26020|26200|26030|26182|26000|10
1748524200000|2025-05-29 13:10:00|26200|26030|26182|26030|26200|26030|26182|26030|89
1748524500000|2025-05-29 13:15:00|26200|26075|26182|26075|26200|26075|26182|26075|1
1748524800000|2025-05-29 13:20:00|26200||26200||26200||26182||0
1748525100000|2025-05-29 13:25:00|26180||26200||26200||26140||11
1748525400000|2025-05-29 13:30:00|26116|26079|25972|25914|26150|26083|25920|25900|52325
1748525700000|2025-05-29 13:35:00|25963|25919|25874|25843|25975|25954|25857|25836|26462
1748526000000|2025-05-29 13:40:00|25884|25858|25888|25863|25941|25911|25870|25837|22961
1748526300000|2025-05-29 13:45:00|25900|25864|25951|25922|25967|25949|25899|25863|12466
1748526600000|2025-05-29 13:50:00|25950|25921|26038|26024|26039|26024|25950|25921|17415
1748526900000|2025-05-29 13:55:00|26039|26023|26020|25994|26053|26031|26000|25983|9495
1748527200000|2025-05-29 14:00:00|26023|25991|26012|25995|26030|26018|26005|25986|33791
1748527500000|2025-05-29 14:05:00|26008|25994|25938|25916|26012|25994|25920|25904|17940
1748527800000|2025-05-29 14:10:00|25939|25917|25925|25907|25965|25939|25925|25906|12228
1748528100000|2025-05-29 14:15:00|25926|25912|25851|25820|25941|25924|25838|25800|13284
1748528400000|2025-05-29 14:20:00|25850|25819|25883|25852|25884|25861|25837|25819|10064
1748528700000|2025-05-29 14:25:00|25888|25853|25886|25864|25900|25891|25868|25847|13040
1748529000000|2025-05-29 14:30:00|25887|25865|25855|25832|25908|25899|25844|25830|9094
1748529300000|2025-05-29 14:35:00|25859|25843|25882|25864|25927|25904|25859|25843|12154
1748529600000|2025-05-29 14:40:00|25881|25863|25841|25821|25881|25863|25831|25802|6920
1748529900000|2025-05-29 14:45:00|25840|25822|25847|25834|25862|25837|25834|25817|4852
1748530200000|2025-05-29 14:50:00|25850|25836|25860|25844|25870|25854|25845|25831|8625
1748530500000|2025-05-29 14:55:00|25853|25838|25892|25869|25896|25874|25853|25837|9421
1748530800000|2025-05-29 15:00:00|25884|25870|25843|25828|25884|25872|25829|25814|8544
1748531100000|2025-05-29 15:05:00|25842|25830|25874|25851|25878|25851|25842|25830|7776
1748531400000|2025-05-29 15:10:00|25878|25852|25841|25823|25895|25874|25834|25817|7988
1748531700000|2025-05-29 15:15:00|25840|25824|25838|25826|25852|25839|25838|25824|6003
1748532000000|2025-05-29 15:20:00|25833|25820|25865|25846|25868|25853|25833|25820|8264
1748532300000|2025-05-29 15:25:00|25868|25847|25900|25878|25906|25891|25867|25847|10258
1748532600000|2025-05-29 15:30:00|25899|25883|25820|25808|25900|25883|25800|25786|10587
1748532900000|2025-05-29 15:35:00|25809|25807|25811|25786|25839|25818|25793|25786|5784
1748533200000|2025-05-29 15:40:00|25810|25787|25800|25791|25825|25805|25798|25786|10588
1748533500000|2025-05-29 15:45:00|25790|25790|25790|25780|25816|25791|25780|25769|7702
1748533800000|2025-05-29 15:50:00|25797|25781|25810|25792|25828|25808|25797|25781|9638
1748534100000|2025-05-29 15:55:00|25809|25791|25728|25709|25811|25793|25701|25683|11103
1748534400000|2025-05-29 16:00:00|25727|25701|25733|25712|25740|25726|25679|25663|8422
1748534700000|2025-05-29 16:05:00|25728|25713|25727|25717|25733|25721|25713|25691|8298
1748535000000|2025-05-29 16:10:00|25728|25718|25764|25754|25775|25761|25724|25718|9364
1748535300000|2025-05-29 16:15:00|25775|25756|25824|25807|25825|25807|25775|25756|5376
1748535600000|2025-05-29 16:20:00|25825|25806|25832|25815|25836|25815|25796|25785|21732
1748535900000|2025-05-29 16:25:00|25834|25816|25839|25823|25843|25826|25816|25807|5235
1748536200000|2025-05-29 16:30:00|25832|25826|25864|25848|25864|25848|25832|25825|20301
1748536500000|2025-05-29 16:35:00|25863|25847|25857|25840|25874|25852|25853|25838|17489
1748536800000|2025-05-29 16:40:00|25858|25841|25870|25850|25886|25869|25855|25841|9664
1748537100000|2025-05-29 16:45:00|25872|25852|25855|25840|25872|25856|25855|25840|11111
1748537400000|2025-05-29 16:50:00|25856|25843|25881|25861|25882|25861|25848|25840|6083
1748537700000|2025-05-29 16:55:00|25880|25862|25895|25880|25910|25891|25865|25852|6956
1748538000000|2025-05-29 17:00:00|25886|25878|25905|25886|25923|25899|25884|25877|8457
1748538300000|2025-05-29 17:05:00|25897|25883|25880|25863|25902|25886|25869|25855|5473
1748538600000|2025-05-29 17:10:00|25878|25864|25894|25879|25894|25887|25878|25864|5534
1748538900000|2025-05-29 17:15:00|25889|25880|25864|25848|25894|25880|25864|25845|4219
1748539200000|2025-05-29 17:20:00|25869|25854|25883|25870|25907|25880|25868|25848|2965
1748539500000|2025-05-29 17:25:00|25885|25869|25885|25872|25891|25881|25867|25850|5117
1748539800000|2025-05-29 17:30:00|25883|25871|25878|25858|25903|25886|25878|25857|4866
1748540100000|2025-05-29 17:35:00|25879|25860|25895|25879|25899|25881|25878|25857|6808
1748540400000|2025-05-29 17:40:00|25890|25880|25902|25888|25908|25892|25890|25880|6937
1748540700000|2025-05-29 17:45:00|25906|25891|25911|25898|25919|25902|25884|25880|21892
1748541000000|2025-05-29 17:50:00|25916|25899|25935|25925|25942|25927|25909|25899|9003
1748541300000|2025-05-29 17:55:00|25942|25935|25914|25899|25950|25935|25910|25899|9094
1748541600000|2025-05-29 18:00:00|25910|25901|25925|25910|25937|25918|25906|25901|6759
1748541900000|2025-05-29 18:05:00|25932|25911|25920|25908|25938|25925|25920|25908|6616
1748542200000|2025-05-29 18:10:00|25922|25907|25932|25920|25936|25924|25918|25901|6250
1748542500000|2025-05-29 18:15:00|25931|25919|25889|25874|25932|25919|25884|25867|11940
1748542800000|2025-05-29 18:20:00|25888|25873|25899|25881|25907|25892|25876|25856|8304
1748543100000|2025-05-29 18:25:00|25898|25882|25873|25854|25899|25889|25870|25851|6790
1748543400000|2025-05-29 18:30:00|25874|25855|25905|25884|25905|25893|25874|25853|4227
1748543700000|2025-05-29 18:35:00|25904|25892|25910|25904|25912|25904|25900|25892|6653
1748544000000|2025-05-29 18:40:00|25905|25903|25919|25908|25926|25908|25903|25893|5124
1748544300000|2025-05-29 18:45:00|25920|25907|25908|25896|25920|25908|25906|25894|6119
1748544600000|2025-05-29 18:50:00|25910|25897|25909|25894|25919|25906|25904|25894|8337
1748544900000|2025-05-29 18:55:00|25908|25895|25880|25865|25914|25899|25861|25851|6426
1748545200000|2025-05-29 19:00:00|25879|25866|25894|25883|25898|25884|25878|25866|4372
1748545500000|2025-05-29 19:05:00|25893|25878|25870|25857|25893|25881|25862|25851|14862
1748545800000|2025-05-29 19:10:00|25871|25860|25846|25834|25879|25870|25845|25833|9981
1748546100000|2025-05-29 19:15:00|25845|25833|25869|25861|25878|25863|25844|25832|9249
1748546400000|2025-05-29 19:20:00|25870|25862|25892|25878|25896|25882|25870|25862|31622
1748546700000|2025-05-29 19:25:00|25896|25881|25872|25860|25900|25890|25868|25858|7086
1748547000000|2025-05-29 19:30:00|25870|25861|25879|25871|25886|25877|25867|25858|21753
1748547300000|2025-05-29 19:35:00|25872|25870|25868|25861|25879|25870|25858|25854|17278
1748547600000|2025-05-29 19:40:00|25869|25862|25884|25873|25891|25884|25869|25862|10837
1748547900000|2025-05-29 19:45:00|25885|25874|25926|25912|25940|25929|25879|25874|27604
1748548200000|2025-05-29 19:50:00|25937|25917|25860|25850|25950|25939|25853|25844|26984
1748548500000|2025-05-29 19:55:00|25866|25853|25882|25869|25893|25881|25855|25845|114065
1748548800000|2025-05-29 20:00:00|25889|25864|26031|25645|26031|25864|25889|25645|13079
1748549100000|2025-05-29 20:05:00|26020|25689|26020|25689|26020|25700|26020|25689|13
1748549400000|2025-05-29 20:10:00|||||||||3
1748549700000|2025-05-29 20:15:00|25999|25686|25999|25686|25999|25686|25999|25686|258
1748551200000|2025-05-29 20:40:00|25957||25999||25999||25957||127
1748551500000|2025-05-29 20:45:00|25964|25690|25999|25686|25999|25690|25956|25686|216
1748551800000|2025-05-29 20:50:00|||||||||18
1748552100000|2025-05-29 20:55:00|||||||||26
1748552700000|2025-05-29 21:05:00|||||||||25
1748553000000|2025-05-29 21:10:00|||||||||2
1748553600000|2025-05-29 21:20:00|25899|25801|25899|25801|25899|25801|25899|25801|98
1748553900000|2025-05-29 21:25:00|||||||||1
1748554200000|2025-05-29 21:30:00|||||||||4
1748555100000|2025-05-29 21:45:00|||||||||53
1748555400000|2025-05-29 21:50:00||25686||25686||25686||25686|4
1748555700000|2025-05-29 21:55:00|||||||||7
1748556300000|2025-05-29 22:05:00|25869|25858|25869|25686|25869|25858|25858|25686|144
1748556600000|2025-05-29 22:10:00|25887||25887||25887||25887||2
1748556900000|2025-05-29 22:15:00|||||||||50
1748557200000|2025-05-29 22:20:00|||||||||3
1748557500000|2025-05-29 22:25:00|||||||||1
1748557800000|2025-05-29 22:30:00|||||||||1
1748558400000|2025-05-29 22:40:00|||||||||25
1748559300000|2025-05-29 22:55:00|||||||||138
1748559900000|2025-05-29 23:05:00|||||||||13
1748560800000|2025-05-29 23:20:00|25899|25645|25899|25645|25899|25645|25899|25645|5
1748561700000|2025-05-29 23:35:00|25869|25661|25869|25661|25869|25661|25869|25661|0
1748562000000|2025-05-29 23:40:00|||||||||10
1748562300000|2025-05-29 23:45:00|||||||||10
1748562900000|2025-05-29 23:55:00||25677||25690||25690||25677|15
1748592000000|2025-05-30 08:00:00|25948|25623|25870|25810|26039|25810|25860|25623|20
1748592300000|2025-05-30 08:05:00|25860||25880||26039||25860||57
1748592600000|2025-05-30 08:10:00|25870|25796|25880|25800|26117|25825|25870|25750|21
1748592900000|2025-05-30 08:15:00||25810||25850||25850||25750|9
1748593200000|2025-05-30 08:20:00|26106||25890||26106||25890||2
1748593500000|2025-05-30 08:25:00|||||||||11
1748593800000|2025-05-30 08:30:00|26096||25900||26096||25900||12
1748594100000|2025-05-30 08:35:00|26106|25820|25896|25760|26106|25820|25866|25584|103
1748594400000|2025-05-30 08:40:00|25890|25770|25890|25790|25890|25800|25890|25584|0
1748594700000|2025-05-30 08:45:00||25800||25790||25800||25584|2
1748595000000|2025-05-30 08:50:00|25880|25584|25870|25790|25880|25790|25870|25584|2
1748595300000|2025-05-30 08:55:00||25584||25790||25790||25584|0
1748595600000|2025-05-30 09:00:00||25584||25750||25761||25467|10
1748595900000|2025-05-30 09:05:00|||||||||20
1748596200000|2025-05-30 09:10:00|||||||||57
1748596500000|2025-05-30 09:15:00|25860||25860||25896||25860||0
1748597100000|2025-05-30 09:25:00|25896||25870||25896||25870||2
1748597400000|2025-05-30 09:30:00|25860||25860||25860||25860||0
1748597700000|2025-05-30 09:35:00|||||||||2
1748598000000|2025-05-30 09:40:00|25896||25870||25896||25870||0
1748598600000|2025-05-30 09:50:00|25860||25870||25896||25860||3
1748598900000|2025-05-30 09:55:00|25860||25860||25860||25860||0
1748599200000|2025-05-30 10:00:00|25850||25860||25896||25850||0
1748599500000|2025-05-30 10:05:00|25850||25860||25896||25850||38
1748599800000|2025-05-30 10:10:00|25896||25870||25896||25850||0
1748600100000|2025-05-30 10:15:00|25896||25880||25896||25860||1
1748600400000|2025-05-30 10:20:00|25870||25860||25896||25860||1
1748601000000|2025-05-30 10:30:00|25850||25870||25896||25850||1
1748601300000|2025-05-30 10:35:00|25896||25880||25896||25870||0
1748601900000|2025-05-30 10:45:00|25870||25870||25870||25870||17
1748602200000|2025-05-30 10:50:00|25860||25870||25896||25860||0
1748602800000|2025-05-30 11:00:00|25896|25760|25880|25830|25896|25830|25880|25750|11
1748603100000|2025-05-30 11:05:00|25896||25896||25896||25896||54
1748603400000|2025-05-30 11:10:00|||||||||14
1748603700000|2025-05-30 11:15:00|||||||||6
1748604000000|2025-05-30 11:20:00|||||||||3
1748604300000|2025-05-30 11:25:00|25880||25880||25896||25880||84
1748604600000|2025-05-30 11:30:00|||||||||5
1748604900000|2025-05-30 11:35:00|25896||25896||25896||25896||20
1748606100000|2025-05-30 11:55:00||25800||25780||25800||25780|4
1748606400000|2025-05-30 12:00:00||25800||25800||25800||25800|103
1748606700000|2025-05-30 12:05:00|25852|25780|25896|25720|25896|25800|25852|25720|2104
1748607000000|2025-05-30 12:10:00||25780||25750||25780||25720|198
1748607300000|2025-05-30 12:15:00|||||||||49
1748607600000|2025-05-30 12:20:00|||||||||64
1748607900000|2025-05-30 12:25:00|||||||||6
1748608200000|2025-05-30 12:30:00|||||||||17
1748608500000|2025-05-30 12:35:00|25890||25800||25896||25800||212
1748608800000|2025-05-30 12:40:00|25830||25896||25896||25830||143
1748609100000|2025-05-30 12:45:00|25890||25880||25896||25880||175
1748609400000|2025-05-30 12:50:00|25870||25870||25896||25870||60
1748609700000|2025-05-30 12:55:00|25860||25840||25896||25840||202
1748610000000|2025-05-30 13:00:00|25820||25820||25896||25810||10
1748610300000|2025-05-30 13:05:00|25810||25820||25896||25810||59
1748610600000|2025-05-30 13:10:00|25896||25810||25896||25810||85
1748610900000|2025-05-30 13:15:00|25896|25759|25840|25750|25896|25762|25810|25750|172
1748611200000|2025-05-30 13:20:00|25830|25759|25896|25759|25896|25759|25830|25759|125
1748611500000|2025-05-30 13:25:00||25750||25750||25750||25750|25
1748611800000|2025-05-30 13:30:00|25906|25866|25850|25803|25906|25866|25809|25777|43756
1748612100000|2025-05-30 13:35:00|25849|25804|25837|25809|25879|25845|25800|25777|10572
1748612400000|2025-05-30 13:40:00|25850|25813|25865|25837|25884|25853|25831|25813|7277
1748612700000|2025-05-30 13:45:00|25867|25838|25838|25810|25891|25865|25833|25810|12400
1748613000000|2025-05-30 13:50:00|25832|25799|25848|25828|25848|25831|25805|25788|9055
1748613300000|2025-05-30 13:55:00|25842|25827|25836|25808|25849|25830|25827|25802|11869
1748613600000|2025-05-30 14:00:00|25841|25810|25888|25876|25906|25878|25834|25808|6417
1748613900000|2025-05-30 14:05:00|25895|25879|25928|25912|25929|25912|25887|25872|6475
1748614200000|2025-05-30 14:10:00|25926|25911|25907|25883|25928|25911|25884|25865|10995
1748614500000|2025-05-30 14:15:00|25906|25882|25892|25873|25908|25886|25869|25862|5001
1748614800000|2025-05-30 14:20:00|25886|25871|25865|25851|25892|25873|25863|25845|6506
1748615100000|2025-05-30 14:25:00|25864|25852|25861|25841|25879|25861|25851|25839|8465
1748615400000|2025-05-30 14:30:00|25864|25842|25870|25850|25871|25853|25840|25832|7754
1748615700000|2025-05-30 14:35:00|25869|25851|25894|25879|25900|25884|25855|25851|7538
1748616000000|2025-05-30 14:40:00|25893|25878|25879|25861|25893|25878|25872|25858|5470
1748616300000|2025-05-30 14:45:00|25875|25862|25898|25883|25910|25889|25864|25855|11218
1748616600000|2025-05-30 14:50:00|25897|25882|25879|25864|25898|25882|25869|25859|5072
1748616900000|2025-05-30 14:55:00|25890|25871|25873|25848|25902|25882|25857|25846|9278
1748617200000|2025-05-30 15:00:00|25872|25849|25886|25872|25892|25872|25872|25848|5993
1748617500000|2025-05-30 15:05:00|25887|25873|25897|25882|25900|25888|25871|25864|9135
1748617800000|2025-05-30 15:10:00|25896|25883|25901|25885|25911|25898|25888|25879|6870
1748618100000|2025-05-30 15:15:00|25897|25884|25876|25866|25897|25884|25876|25861|4558
1748618400000|2025-05-30 15:20:00|25884|25867|25895|25884|25910|25892|25875|25866|3447
1748618700000|2025-05-30 15:25:00|25894|25883|25908|25896|25916|25896|25882|25875|5928
1748619000000|2025-05-30 15:30:00|25907|25888|25864|25844|25916|25897|25860|25844|7104
1748619300000|2025-05-30 15:35:00|25874|25846|25873|25854|25875|25854|25852|25844|3703
1748619600000|2025-05-30 15:40:00|25872|25853|25868|25851|25886|25872|25852|25844|8316
1748619900000|2025-05-30 15:45:00|25865|25856|25898|25884|25899|25884|25859|25850|6514
1748620200000|2025-05-30 15:50:00|25900|25887|25893|25879|25900|25894|25886|25876|8111
1748620500000|2025-05-30 15:55:00|25898|25882|25894|25878|25900|25892|25885|25876|3562
1748620800000|2025-05-30 16:00:00|25893|25877|25888|25878|25898|25882|25879|25869|5648
1748621100000|2025-05-30 16:05:00|25891|25879|25918|25903|25921|25903|25890|25879|16958
1748621400000|2025-05-30 16:10:00|25917|25906|25897|25892|25930|25915|25897|25892|7857
1748621700000|2025-05-30 16:15:00|25899|25894|25862|25853|25907|25896|25856|25842|5871
1748622000000|2025-05-30 16:20:00|25869|25854|25847|25835|25870|25857|25842|25831|5880
1748622300000|2025-05-30 16:25:00|25846|25834|25779|25766|25854|25841|25770|25750|11338
1748622600000|2025-05-30 16:30:00|25784|25779|25745|25724|25784|25779|25719|25709|6452
1748622900000|2025-05-30 16:35:00|25750|25725|25803|25775|25805|25789|25734|25719|7475
1748623200000|2025-05-30 16:40:00|25802|25784|25765|25744|25820|25789|25757|25741|5455
1748623500000|2025-05-30 16:45:00|25771|25745|25765|25748|25782|25759|25755|25745|5849
1748623800000|2025-05-30 16:50:00|25764|25747|25734|25719|25765|25747|25723|25719|18965
1748624100000|2025-05-30 16:55:00|25737|25720|25748|25734|25748|25734|25725|25718|5534
1748624400000|2025-05-30 17:00:00|25747|25733|25760|25750|25771|25754|25732|25723|6606
1748624700000|2025-05-30 17:05:00|25768|25753|25786|25772|25793|25777|25763|25753|7097
1748625000000|2025-05-30 17:10:00|25785|25769|25752|25745|25785|25773|25752|25745|3051
1748625300000|2025-05-30 17:15:00|25757|25746|25759|25749|25763|25750|25746|25737|5270
1748625600000|2025-05-30 17:20:00|25764|25751|25754|25745|25769|25760|25745|25736|6503
1748625900000|2025-05-30 17:25:00|25755|25744|25774|25755|25774|25755|25738|25731|4820
1748626200000|2025-05-30 17:30:00|25773|25756|25753|25744|25780|25765|25753|25743|6501
1748626500000|2025-05-30 17:35:00|25758|25745|25763|25747|25769|25758|25741|25734|6551
1748626800000|2025-05-30 17:40:00|25765|25748|25745|25733|25772|25759|25745|25733|5060
1748627100000|2025-05-30 17:45:00|25749|25735|25755|25742|25757|25750|25739|25731|5059
1748627400000|2025-05-30 17:50:00|25757|25748|25784|25770|25787|25772|25757|25748|7890
1748627700000|2025-05-30 17:55:00|25780|25769|25763|25752|25784|25769|25760|25752|7652
1748628000000|2025-05-30 18:00:00|25768|25753|25806|25799|25812|25805|25762|25753|13380
1748628300000|2025-05-30 18:05:00|25805|25797|25831|25818|25838|25823|25788|25783|11379
1748628600000|2025-05-30 18:10:00|25834|25819|25846|25835|25846|25837|25831|25819|10774
1748628900000|2025-05-30 18:15:00|25845|25840|25887|25875|25887|25877|25834|25825|22069
1748629200000|2025-05-30 18:20:00|25891|25880|25879|25867|25896|25880|25869|25860|4478
1748629500000|2025-05-30 18:25:00|25881|25869|25861|25851|25881|25873|25861|25851|7510
1748629800000|2025-05-30 18:30:00|25862|25857|25844|25836|25871|25861|25844|25836|6187
1748630100000|2025-05-30 18:35:00|25848|25840|25861|25853|25875|25858|25848|25836|8889
1748630400000|2025-05-30 18:40:00|25860|25854|25863|25850|25866|25855|25847|25839|8675
1748630700000|2025-05-30 18:45:00|25862|25851|25874|25864|25884|25872|25860|25850|5029
1748631000000|2025-05-30 18:50:00|25875|25863|25896|25889|25900|25890|25875|25862|7954
1748631300000|2025-05-30 18:55:00|25893|25888|25899|25887|25900|25891|25880|25876|10467
1748631600000|2025-05-30 19:00:00|25893|25885|25950|25936|25950|25937|25893|25884|11911
1748631900000|2025-05-30 19:05:00|25947|25937|25952|25938|25962|25949|25933|25930|11021
1748632200000|2025-05-30 19:10:00|25951|25939|25950|25944|25955|25945|25933|25924|7654
1748632500000|2025-05-30 19:15:00|25953|25945|25990|25982|25998|25986|25948|25941|15155
1748632800000|2025-05-30 19:20:00|25985|25981|25994|25988|25999|25989|25972|25970|17059
1748633100000|2025-05-30 19:25:00|25997|25989|26012|26004|26018|26011|25994|25988|13807
1748633400000|2025-05-30 19:30:00|26011|26003|26007|25999|26012|26003|25981|25975|16929
1748633700000|2025-05-30 19:35:00|26006|25996|25978|25968|26012|26004|25976|25968|33200
1748634000000|2025-05-30 19:40:00|25977|25967|25914|25906|25977|25967|25905|25899|46720
1748634300000|2025-05-30 19:45:00|25913|25909|25920|25897|25928|25910|25867|25864|95366
1748634600000|2025-05-30 19:50:00|25912|25896|25869|25853|25943|25935|25856|25840|188362
1748634900000|2025-05-30 19:55:00|25870|25861|25898|25880|25929|25923|25852|25846|618349
1748635200000|2025-05-30 20:00:00|25881|25881|25906|25645|26012|25920|25881|25645|535317
1748635500000|2025-05-30 20:05:00|||||||||129943
1748635800000|2025-05-30 20:10:00|||||||||5980
1748636100000|2025-05-30 20:15:00|||||||||16
1748636400000|2025-05-30 20:20:00|||||||||18549
1748636700000|2025-05-30 20:25:00|||||||||867
1748637000000|2025-05-30 20:30:00|26012|25906|26012|25906|26012|25906|26012|25906|192
1748637300000|2025-05-30 20:35:00|||||||||11
1748637600000|2025-05-30 20:40:00|||||||||22
1748637900000|2025-05-30 20:45:00||25757||25757||25757||25757|255
1748638200000|2025-05-30 20:50:00|25983|25765|26012|25765|26012|25765|25983|25765|56
1748638500000|2025-05-30 20:55:00|||||||||6
1748851200000|2025-06-02 08:00:00|25974|25467|25900|25740|26357|25760|25830|25467|83
1748851500000|2025-06-02 08:05:00|26107|25750|25880|25782|26357|25785|25850|25637|27
1748851800000|2025-06-02 08:10:00|26097|25770|25880|25793|26357|25793|25870|25637|0
1748852100000|2025-06-02 08:15:00|26087|25770|25910|25750|26357|25816|25860|25637|10
1748852400000|2025-06-02 08:20:00|26117|25720|25910|25734|26357|25760|25860|25637|6
1748852700000|2025-06-02 08:25:00|25880|25720|25890|25743|26357|25786|25840|25637|1
1748853000000|2025-06-02 08:30:00|25870|25740|25840|25730|26357|25760|25840|25637|3
1748853300000|2025-06-02 08:35:00|26077|25741|25850|25750|26357|25750|25840|25637|11
1748853600000|2025-06-02 08:40:00|26057|25741|25830|25760|26357|25781|25789|25637|0
1748853900000|2025-06-02 08:45:00|25820|25637|25830|25760|26357|25760|25820|25637|8
1748854200000|2025-06-02 08:50:00|25820|25637|25830|25720|26357|25760|25810|25637|0
1748854500000|2025-06-02 08:55:00|25820|25740|25830|25720|26357|25765|25810|25637|7
1748854800000|2025-06-02 09:00:00|25820|25637|25840|25760|26357|25760|25810|25637|7
1748855100000|2025-06-02 09:05:00|26087|25637|25840|25720|26357|25760|25805|25637|66
1748855400000|2025-06-02 09:10:00|26077|25637|25860|25720|26357|25730|25830|25637|55
1748855700000|2025-06-02 09:15:00|26077|25730|25900|25700|26087|25740|25850|25637|0
1748856000000|2025-06-02 09:20:00|25890|25710|25890|25730|26357|25740|25850|25637|0
1748856300000|2025-06-02 09:25:00|26107|25637|25900|25730|26107|25740|25890|25637|0
1748856600000|2025-06-02 09:30:00|25890|25740|25840|25710|26357|25740|25840|25637|5
1748856900000|2025-06-02 09:35:00|26067|25637|25870|25720|26357|25730|25830|25637|0
1748857200000|2025-06-02 09:40:00|26087|25637|25920|25720|26357|25720|25890|25637|16
1748857500000|2025-06-02 09:45:00|25844|25637|25840|25710|26357|25720|25780|25637|120
1748857800000|2025-06-02 09:50:00|26067|25637|25860|25710|26357|25710|25820|25637|18
1748858100000|2025-06-02 09:55:00|25850|25637|25850|25710|26357|25720|25820|25637|0
1748858400000|2025-06-02 10:00:00|26067|25637|25850|25700|26357|25710|25810|25637|31
1748858700000|2025-06-02 10:05:00|25840|25637|25850|25700|26357|25700|25840|25637|0
1748859000000|2025-06-02 10:10:00|26087|25637|25860|25690|26087|25690|25850|25637|0
1748859300000|2025-06-02 10:15:00|25850|25637|25820|25700|26067|25700|25810|25637|0
1748859600000|2025-06-02 10:20:00|25810|25637|25820|25700|26168|25710|25810|25637|0
1748859900000|2025-06-02 10:25:00|26037|25710|25840|25700|26357|25710|25810|25637|0
1748860200000|2025-06-02 10:30:00|25830|25637|25830|25700|26357|25700|25820|25637|0
1748860500000|2025-06-02 10:35:00|26057|25710|25840|25700|26357|25710|25830|25637|1
1748860800000|2025-06-02 10:40:00|25830|25710|25840|25690|26318|25710|25830|25637|1
1748861100000|2025-06-02 10:45:00|25830|25637|25820|25680|26357|25720|25820|25637|39
1748861400000|2025-06-02 10:50:00|26037|25690|25820|25660|26357|25720|25810|25637|128
1748861700000|2025-06-02 10:55:00|25810|25690|25820|25701|26357|25710|25800|25637|50
1748862000000|2025-06-02 11:00:00|26037|25690|25820|25734|26037|25734|25810|25645|384
1748862300000|2025-06-02 11:05:00|25850||25830||25850||25820||0
1748862600000|2025-06-02 11:10:00|25820|25777|25850|25734|25850|25777|25820|25734|278
1748862900000|2025-06-02 11:15:00||25650||25760||25760||25645|0
1748863200000|2025-06-02 11:20:00||25750||25750||25780||25750|0
1748863500000|2025-06-02 11:25:00||25780||25770||25790||25750|0
1748863800000|2025-06-02 11:30:00||25761||25770||25770||25761|0
1748864100000|2025-06-02 11:35:00||25761||25780||25780||25761|0
1748864400000|2025-06-02 11:40:00|25845|25761|25850|25800|25850|25800|25845|25750|26
1748864700000|2025-06-02 11:45:00|||||||||1
1748865600000|2025-06-02 12:00:00|25870||25850||25870||25850||833
1748865900000|2025-06-02 12:05:00|||||||||49
1748866500000|2025-06-02 12:15:00||25830||25830||25830||25830|20
1748866800000|2025-06-02 12:20:00||25800||25800||25800||25800|333
1748867100000|2025-06-02 12:25:00|25845||25850||25850||25845||153
1748867400000|2025-06-02 12:30:00|||||||||13
1748867700000|2025-06-02 12:35:00|||||||||236
1748868300000|2025-06-02 12:45:00|||||||||51
1748868600000|2025-06-02 12:50:00|||||||||362
1748868900000|2025-06-02 12:55:00||25806||25806||25806||25806|22
1748869200000|2025-06-02 13:00:00|25840|25800|25850|25750|25850|25800|25830|25750|2453
1748869500000|2025-06-02 13:05:00|25829||25850||25850||25829||62
1748869800000|2025-06-02 13:10:00|25840|25755|25840|25755|25850|25755|25830|25755|64
1748870100000|2025-06-02 13:15:00|25826||25830||25840||25826||89
1748870400000|2025-06-02 13:20:00|25840||25839||25840||25839||70
1748870700000|2025-06-02 13:25:00|25840|25750|25840|25705|25850|25784|25839|25692|39
1748871000000|2025-06-02 13:30:00|25787|25711|25885|25773|25885|25822|25745|25700|65331
1748871300000|2025-06-02 13:35:00|25881|25791|25799|25771|25881|25815|25766|25741|12233
1748871600000|2025-06-02 13:40:00|25798|25759|25875|25843|25875|25843|25778|25754|10712
1748871900000|2025-06-02 13:45:00|25878|25874|25881|25857|25900|25893|25865|25843|10162
1748872200000|2025-06-02 13:50:00|25886|25855|25807|25780|25886|25855|25788|25773|14967
1748872500000|2025-06-02 13:55:00|25799|25771|25811|25789|25839|25810|25776|25770|23894
1748872800000|2025-06-02 14:00:00|25805|25783|25794|25775|25814|25794|25751|25743|27433
1748873100000|2025-06-02 14:05:00|25795|25777|25846|25809|25873|25840|25792|25774|22500
1748873400000|2025-06-02 14:10:00|25839|25823|25841|25822|25846|25823|25812|25794|11849
1748873700000|2025-06-02 14:15:00|25836|25821|25889|25857|25900|25875|25836|25816|12628
1748874000000|2025-06-02 14:20:00|25886|25855|25922|25899|25922|25907|25862|25842|21344
1748874300000|2025-06-02 14:25:00|25918|25900|25929|25909|25944|25924|25915|25900|11421
1748874600000|2025-06-02 14:30:00|25930|25916|25970|25935|25970|25942|25910|25894|25041
1748874900000|2025-06-02 14:35:00|25955|25948|25919|25891|25970|25949|25902|25887|11251
1748875200000|2025-06-02 14:40:00|25918|25892|25918|25898|25918|25903|25911|25892|10376
1748875500000|2025-06-02 14:45:00|25919|25897|25943|25930|25966|25936|25918|25897|11421
1748875800000|2025-06-02 14:50:00|25944|25928|25964|25952|25964|25955|25944|25927|14528
1748876100000|2025-06-02 14:55:00|25965|25951|25964|25953|25987|25977|25956|25951|11427
1748876400000|2025-06-02 15:00:00|25957|25951|25957|25948|25984|25964|25948|25930|12336
1748876700000|2025-06-02 15:05:00|25949|25946|25985|25967|26000|25972|25947|25939|11271
1748877000000|2025-06-02 15:10:00|25986|25969|25998|25981|26008|26000|25986|25969|17499
1748877300000|2025-06-02 15:15:00|25999|25983|25995|25982|26000|25988|25981|25977|8771
1748877600000|2025-06-02 15:20:00|25996|25983|26003|25990|26006|25994|25992|25983|14632
1748877900000|2025-06-02 15:25:00|26002|25989|25989|25974|26002|25989|25972|25964|18277
1748878200000|2025-06-02 15:30:00|25982|25973|25978|25967|25993|25984|25978|25967|6963
1748878500000|2025-06-02 15:35:00|25975|25965|25993|25980|25993|25980|25969|25963|8789
1748878800000|2025-06-02 15:40:00|25989|25985|26012|26003|26020|26005|25989|25983|8955
1748879100000|2025-06-02 15:45:00|26010|26001|26068|26047|26068|26050|26005|25997|12253
1748879400000|2025-06-02 15:50:00|26067|26048|26093|26080|26096|26085|26064|26048|9427
1748879700000|2025-06-02 15:55:00|26092|26081|26075|26062|26092|26081|26066|26058|6862
1748880000000|2025-06-02 16:00:00|26076|26063|26044|26034|26083|26075|26039|26026|13595
1748880300000|2025-06-02 16:05:00|26047|26040|26050|26035|26061|26049|26047|26033|7047
1748880600000|2025-06-02 16:10:00|26049|26039|26048|26035|26054|26041|26046|26035|8865
1748880900000|2025-06-02 16:15:00|26046|26029|26036|26026|26046|26035|26022|26014|4128
1748881200000|2025-06-02 16:20:00|26035|26025|26037|26027|26042|26036|26032|26024|8652
1748881500000|2025-06-02 16:25:00|26038|26025|26023|26010|26038|26025|26002|25998|8061
1748881800000|2025-06-02 16:30:00|26024|26011|26091|26070|26091|26070|26014|26011|14981
1748882100000|2025-06-02 16:35:00|26081|26073|26100|26083|26100|26083|26071|26063|4984
1748882400000|2025-06-02 16:40:00|26096|26082|26089|26081|26119|26105|26084|26077|29242
1748882700000|2025-06-02 16:45:00|26088|26085|26086|26073|26097|26091|26080|26073|7771
1748883000000|2025-06-02 16:50:00|26087|26074|26120|26110|26120|26110|26087|26074|5147
1748883300000|2025-06-02 16:55:00|26119|26107|26118|26108|26120|26108|26113|26103|4717
1748883600000|2025-06-02 17:00:00|26117|26109|26121|26112|26140|26129|26117|26109|5320
1748883900000|2025-06-02 17:05:00|26117|26113|26150|26132|26150|26132|26117|26112|12464
1748884200000|2025-06-02 17:10:00|26149|26134|26141|26130|26150|26141|26137|26129|11018
1748884500000|2025-06-02 17:15:00|26138|26131|26155|26142|26163|26154|26138|26130|9164
1748884800000|2025-06-02 17:20:00|26154|26144|26157|26146|26159|26146|26139|26136|9990
1748885100000|2025-06-02 17:25:00|26156|26145|26141|26124|26156|26145|26126|26117|15796
1748885400000|2025-06-02 17:30:00|26144|26125|26131|26123|26144|26134|26129|26122|6143
1748885700000|2025-06-02 17:35:00|26125|26122|26181|26163|26181|26163|26125|26117|8287
1748886000000|2025-06-02 17:40:00|26180|26164|26196|26179|26199|26179|26171|26162|15064
1748886300000|2025-06-02 17:45:00|26197|26180|26209|26196|26215|26199|26187|26180|7860
1748886600000|2025-06-02 17:50:00|26206|26199|26217|26205|26222|26208|26205|26194|8497
1748886900000|2025-06-02 17:55:00|26223|26214|26244|26233|26250|26236|26214|26209|9293
1748887200000|2025-06-02 18:00:00|26240|26229|26249|26234|26250|26237|26228|26220|20681
1748887500000|2025-06-02 18:05:00|26250|26243|26238|26228|26264|26252|26230|26223|21135
1748887800000|2025-06-02 18:10:00|26237|26229|26280|26268|26280|26268|26237|26228|8040
1748888100000|2025-06-02 18:15:00|26277|26269|26300|26289|26314|26305|26277|26269|17486
1748888400000|2025-06-02 18:20:00|26297|26290|26317|26307|26340|26324|26291|26284|13694
1748888700000|2025-06-02 18:25:00|26315|26308|26318|26306|26325|26310|26301|26295|9611
1748889000000|2025-06-02 18:30:00|26320|26310|26325|26312|26329|26324|26314|26309|10655
1748889300000|2025-06-02 18:35:00|26324|26311|26325|26317|26333|26322|26313|26308|7124
1748889600000|2025-06-02 18:40:00|26321|26314|26327|26314|26333|26323|26316|26310|10369
1748889900000|2025-06-02 18:45:00|26324|26312|26316|26303|26324|26312|26306|26302|9303
1748890200000|2025-06-02 18:50:00|26305|26302|26319|26312|26330|26323|26303|26297|6284
1748890500000|2025-06-02 18:55:00|26317|26319|26325|26319|26330|26321|26317|26312|5004
1748890800000|2025-06-02 19:00:00|26326|26320|26337|26329|26337|26329|26326|26319|6675
1748891100000|2025-06-02 19:05:00|26336|26330|26332|26322|26344|26334|26325|26321|18260
1748891400000|2025-06-02 19:10:00|26329|26326|26326|26317|26342|26334|26319|26317|13796
1748891700000|2025-06-02 19:15:00|26325|26318|26321|26313|26330|26323|26313|26309|14534
1748892000000|2025-06-02 19:20:00|26320|26314|26357|26344|26361|26350|26316|26313|12480
1748892300000|2025-06-02 19:25:00|26348|26343|26350|26336|26357|26346|26336|26332|15759
1748892600000|2025-06-02 19:30:00|26347|26334|26339|26333|26361|26351|26337|26333|32157
1748892900000|2025-06-02 19:35:00|26341|26335|26365|26357|26365|26359|26340|26334|17781
1748893200000|2025-06-02 19:40:00|26363|26356|26374|26365|26390|26377|26355|26351|14734
1748893500000|2025-06-02 19:45:00|26373|26363|26364|26359|26383|26374|26363|26359|15196
1748893800000|2025-06-02 19:50:00|26365|26360|26363|26356|26383|26376|26355|26350|38567
1748894100000|2025-06-02 19:55:00|26369|26357|26395|26389|26398|26395|26356|26351|118997
1748894400000|2025-06-02 20:00:00|26390|26386|26500|26000|26500|26386|26390|26000|6384
1748894700000|2025-06-02 20:05:00|26499||26499||26499||26499||391
1748895000000|2025-06-02 20:10:00|26500||26500||26500||26500||1015
1748895300000|2025-06-02 20:15:00|||||||||882
1748895600000|2025-06-02 20:20:00|26350||26500||26500||26350||119
1748895900000|2025-06-02 20:25:00|26400||26400||26400||26400||6
1748896200000|2025-06-02 20:30:00|||||||||4
1748896500000|2025-06-02 20:35:00|||||||||949
1748896800000|2025-06-02 20:40:00|||||||||28
1748897100000|2025-06-02 20:45:00|||||||||1
1748897400000|2025-06-02 20:50:00|||||||||18
1748897700000|2025-06-02 20:55:00||26178||26000||26178||26000|1
1748898000000|2025-06-02 21:00:00||26178||26350||26350||26000|0
1748898300000|2025-06-02 21:05:00|||||||||12
1748898600000|2025-06-02 21:10:00|||||||||24
1748899200000|2025-06-02 21:20:00|||||||||7
1748899500000|2025-06-02 21:25:00|||||||||17
1748899800000|2025-06-02 21:30:00|||||||||2
1748900100000|2025-06-02 21:35:00||26351||26351||26351||26351|10
1748900400000|2025-06-02 21:40:00|||||||||2
1748900700000|2025-06-02 21:45:00|||||||||44
1748901000000|2025-06-02 21:50:00|||||||||5
1748901300000|2025-06-02 21:55:00|||||||||99
1748901600000|2025-06-02 22:00:00|||||||||2
1748901900000|2025-06-02 22:05:00|||||||||48
1748902200000|2025-06-02 22:10:00|||||||||9
1748902500000|2025-06-02 22:15:00|||||||||27
1748903100000|2025-06-02 22:25:00||26289||26289||26289||26289|32
1748903400000|2025-06-02 22:30:00|||||||||50
1748903700000|2025-06-02 22:35:00|||||||||76
1748904000000|2025-06-02 22:40:00|||||||||16
1748904600000|2025-06-02 22:50:00|||||||||25
1748904900000|2025-06-02 22:55:00|||||||||12
1748905200000|2025-06-02 23:00:00|||||||||10
1748905500000|2025-06-02 23:05:00|||||||||102
1748906400000|2025-06-02 23:20:00|||||||||18
1748906700000|2025-06-02 23:25:00|||||||||109
1748907000000|2025-06-02 23:30:00|||||||||72
1748907600000|2025-06-02 23:40:00|26389||26389||26389||26389||1
1748908200000|2025-06-02 23:50:00||26291||26291||26291||26291|33
1748908500000|2025-06-02 23:55:00||26289||26289||26289||26289|46
1748937600000|2025-06-03 08:00:00|26442|26065|26420|26260|26546|26270|26360|26065|31
1748937900000|2025-06-03 08:05:00|26400|26270|26410|26250|26546|26270|26370|26199|0
1748938200000|2025-06-03 08:10:00|26546|26260|26420|26260|26546|26270|26390|26199|0
1748938500000|2025-06-03 08:15:00|26546|26199|26390|26250|26546|26260|26350|26199|10
1748938800000|2025-06-03 08:20:00|26546|26199|26360|26240|26546|26260|26360|26199|1
1748939100000|2025-06-03 08:25:00|26546|26250|26360|26250|26546|26250|26360|26199|1
1748939400000|2025-06-03 08:30:00|26350|26199|26370|26250|26546|26260|26350|26199|18
1748939700000|2025-06-03 08:35:00|26546|26199|26360|26250|26546|26260|26360|26199|0
1748940000000|2025-06-03 08:40:00|26546|26260|26350|26250|26546|26260|26350|26199|13
1748940300000|2025-06-03 08:45:00|26546|26199|26350|26240|26546|26250|26350|26199|2
1748940600000|2025-06-03 08:50:00|26546|26250|26370|26250|26546|26250|26360|26199|0
1748940900000|2025-06-03 08:55:00|26360|26199|26546|26199|26546|26260|26360|26199|1
1748941200000|2025-06-03 09:00:00|26430|26210|26400|26240|26546|26260|26370|26199|16
1748941500000|2025-06-03 09:05:00|26380|26250|26310|26210|26546|26260|26310|26199|17
1748941800000|2025-06-03 09:10:00|26521|26199|26320|26240|26521|26250|26320|26199|15
1748942100000|2025-06-03 09:15:00|26310|26199|26310|26240|26310|26240|26310|26199|20
1748942400000|2025-06-03 09:20:00|26531|26250|26320|26250|26531|26250|26320|26199|0
1748942700000|2025-06-03 09:25:00||26199||26220||26250||26199|5
1748943000000|2025-06-03 09:30:00|26531|26230|26330|26250|26546|26250|26320|26199|16
1748943300000|2025-06-03 09:35:00|26546|26199|26330|26240|26546|26250|26320|26199|4
1748943600000|2025-06-03 09:40:00|26546|26250|26320|26240|26546|26250|26320|26199|11
1748943900000|2025-06-03 09:45:00|26546|26199|26310|26240|26546|26240|26310|26199|0
1748944200000|2025-06-03 09:50:00|26546|26250|26310|26240|26546|26250|26310|26199|0
1748944500000|2025-06-03 09:55:00|26546|26199|26320|26240|26546|26250|26310|26199|3
1748944800000|2025-06-03 10:00:00|26310|26199|26310|26240|26310|26240|26310|26199|0
1748945100000|2025-06-03 10:05:00|26300|26199|26420|26250|26546|26270|26300|26199|34
1748945400000|2025-06-03 10:10:00|26410|26199|26350|26240|26546|26260|26340|26199|23
1748945700000|2025-06-03 10:15:00|26546|26199|26370|26220|26546|26240|26330|26199|125
1748946000000|2025-06-03 10:20:00|26360|26230|26330|26230|26546|26230|26330|26199|100
1748946300000|2025-06-03 10:25:00|26541|26199|26340|26240|26546|26250|26340|26199|1
1748946600000|2025-06-03 10:30:00|26330|26199|26350|26240|26546|26240|26330|26199|10
1748946900000|2025-06-03 10:35:00||26199||26240||26240||26199|2
1748947200000|2025-06-03 10:40:00|26546|26250|26350|26240|26546|26250|26350|26199|25
1748947500000|2025-06-03 10:45:00|26340|26199|26350|26240|26546|26240|26340|26199|16
1748947800000|2025-06-03 10:50:00|26340|26199|26330|26230|26546|26250|26330|26199|22
1748948100000|2025-06-03 10:55:00|26546|26199|26340|26230|26546|26269|26330|26199|88
1748948400000|2025-06-03 11:00:00||26199||26240||26240||26199|129
1748948700000|2025-06-03 11:05:00|26330|26199|26330|26240|26500|26240|26330|26199|8
1748949000000|2025-06-03 11:10:00|26313|26250|26330|26240|26500|26250|26313|26199|8
1748949300000|2025-06-03 11:15:00|26500|26199|26330|26240|26500|26240|26330|26199|22
1748949600000|2025-06-03 11:20:00|26320||26320||26500||26320||8
1748949900000|2025-06-03 11:25:00|26399|26250|26320|26250|26399|26250|26320|26250|0
1748950200000|2025-06-03 11:30:00|26500|26199|26330|26250|26500|26250|26320|26199|35
1748950500000|2025-06-03 11:35:00|26320|26199|26320|26240|26320|26240|26320|26199|16
1748950800000|2025-06-03 11:40:00|26500|26285|26380|26250|26500|26299|26350|26199|244
1748951100000|2025-06-03 11:45:00|26500|26199|26380|26260|26500|26260|26370|26199|29
1748951400000|2025-06-03 11:50:00|26500|26200|26344|26250|26500|26260|26324|26199|116
1748951700000|2025-06-03 11:55:00|26340|26199|26344|26240|26344|26250|26340|26199|10
1748952000000|2025-06-03 12:00:00||26199||26240||26240||26199|348
1748952300000|2025-06-03 12:05:00|26332||26344||26344||26332||28
1748952600000|2025-06-03 12:10:00|26340|26199|26344|26230|26344|26240|26323|26199|26
1748952900000|2025-06-03 12:15:00|26340|26240|26344|26230|26344|26240|26340|26216|0
1748953200000|2025-06-03 12:20:00|26340|26240|26344|26245|26344|26245|26340|26216|80
1748953500000|2025-06-03 12:25:00||26300||26300||26300||26270|0
1748953800000|2025-06-03 12:30:00|||||||||3
1748954100000|2025-06-03 12:35:00||26270||26270||26270||26216|155
1748954400000|2025-06-03 12:40:00|26333|26216|26344|26240|26344|26270|26316|26216|87
1748954700000|2025-06-03 12:45:00||26216||26230||26230||26216|43
1748955000000|2025-06-03 12:50:00||26216||26230||26240||26216|70
1748955300000|2025-06-03 12:55:00||26216||26230||26230||26216|1
1748955600000|2025-06-03 13:00:00||26240||26240||26240||26240|81
1748955900000|2025-06-03 13:05:00|||||||||10
1748956200000|2025-06-03 13:10:00|26340||26344||26344||26340||108
1748956500000|2025-06-03 13:15:00|26340|26216|26344|26240|26344|26240|26340|26216|4
1748956800000|2025-06-03 13:20:00|26330|26250|26344|26295|26344|26295|26330|26216|103
1748957100000|2025-06-03 13:25:00|26399|26245|26344|26216|26399|26245|26265|26216|859
1748957400000|2025-06-03 13:30:00|26351|26330|26549|26503|26550|26512|26351|26295|56711
1748957700000|2025-06-03 13:35:00|26532|26507|26469|26433|26549|26507|26457|26429|11852
1748958000000|2025-06-03 13:40:00|26468|26429|26467|26449|26473|26457|26450|26429|16350
1748958300000|2025-06-03 13:45:00|26462|26448|26394|26369|26462|26448|26385|26368|13109
1748958600000|2025-06-03 13:50:00|26393|26368|26383|26368|26393|26372|26341|26316|8665
1748958900000|2025-06-03 13:55:00|26390|26369|26358|26336|26394|26385|26354|26333|12794
1748959200000|2025-06-03 14:00:00|26359|26348|26324|26319|26393|26377|26319|26302|17337
1748959500000|2025-06-03 14:05:00|26327|26320|26305|26291|26353|26343|26280|26265|15626
1748959800000|2025-06-03 14:10:00|26304|26290|26290|26271|26316|26303|26290|26268|5458
1748960100000|2025-06-03 14:15:00|26288|26267|26281|26261|26300|26283|26274|26249|4403
1748960400000|2025-06-03 14:20:00|26283|26256|26304|26287|26326|26316|26272|26256|21115
1748960700000|2025-06-03 14:25:00|26305|26286|26337|26324|26337|26324|26292|26266|4290
1748961000000|2025-06-03 14:30:00|26332|26328|26298|26284|26332|26330|26298|26284|7080
1748961300000|2025-06-03 14:35:00|26295|26283|26298|26280|26317|26305|26288|26271|9121
1748961600000|2025-06-03 14:40:00|26295|26279|26315|26300|26316|26300|26278|26257|8635
1748961900000|2025-06-03 14:45:00|26320|26305|26323|26307|26323|26313|26305|26295|8676
1748962200000|2025-06-03 14:50:00|26322|26306|26308|26294|26324|26319|26308|26292|6282
1748962500000|2025-06-03 14:55:00|26307|26295|26292|26273|26307|26300|26287|26272|7421
1748962800000|2025-06-03 15:00:00|26291|26274|26299|26285|26310|26298|26290|26273|7183
1748963100000|2025-06-03 15:05:00|26295|26286|26307|26294|26318|26312|26293|26273|8862
1748963400000|2025-06-03 15:10:00|26311|26295|26281|26269|26311|26295|26264|26252|16600
1748963700000|2025-06-03 15:15:00|26282|26271|26320|26300|26334|26325|26282|26269|8498
1748964000000|2025-06-03 15:20:00|26321|26302|26329|26314|26331|26317|26318|26298|10784
1748964300000|2025-06-03 15:25:00|26331|26318|26333|26323|26334|26327|26321|26302|8237
1748964600000|2025-06-03 15:30:00|26334|26324|26350|26336|26355|26346|26334|26317|16013
1748964900000|2025-06-03 15:35:00|26351|26338|26388|26375|26388|26379|26351|26336|19733
1748965200000|2025-06-03 15:40:00|26386|26373|26383|26366|26388|26383|26383|26362|10366
1748965500000|2025-06-03 15:45:00|26382|26364|26362|26348|26396|26380|26354|26348|22518
1748965800000|2025-06-03 15:50:00|26358|26345|26376|26355|26377|26358|26358|26344|6853
1748966100000|2025-06-03 15:55:00|26375|26354|26386|26376|26392|26384|26366|26347|6156
1748966400000|2025-06-03 16:00:00|26385|26375|26359|26347|26385|26375|26357|26347|5971
1748966700000|2025-06-03 16:05:00|26360|26349|26363|26346|26380|26365|26358|26343|5904
1748967000000|2025-06-03 16:10:00|26360|26347|26378|26363|26378|26372|26359|26347|4753
1748967300000|2025-06-03 16:15:00|26382|26364|26418|26409|26423|26414|26382|26363|6956
1748967600000|2025-06-03 16:20:00|26417|26408|26424|26408|26425|26408|26392|26381|7658
1748967900000|2025-06-03 16:25:00|26423|26410|26410|26402|26425|26412|26410|26402|3075
1748968200000|2025-06-03 16:30:00|26418|26408|26423|26409|26425|26414|26403|26395|5271
1748968500000|2025-06-03 16:35:00|26421|26410|26427|26420|26436|26427|26421|26410|9576
1748968800000|2025-06-03 16:40:00|26422|26417|26429|26416|26429|26420|26422|26415|5264
1748969100000|2025-06-03 16:45:00|26427|26417|26415|26405|26427|26417|26415|26405|4408
1748969400000|2025-06-03 16:50:00|26416|26406|26411|26400|26420|26412|26406|26400|8785
1748969700000|2025-06-03 16:55:00|26413|26404|26418|26410|26418|26414|26411|26404|2578
1748970000000|2025-06-03 17:00:00|26417|26408|26426|26417|26426|26422|26411|26402|3668
1748970300000|2025-06-03 17:05:00|26423|26421|26429|26420|26438|26431|26423|26418|4986
1748970600000|2025-06-03 17:10:00|26435|26422|26431|26421|26437|26427|26422|26414|11060
1748970900000|2025-06-03 17:15:00|26433|26422|26448|26438|26451|26447|26433|26422|7039
1748971200000|2025-06-03 17:20:00|26450|26437|26475|26464|26480|26475|26450|26437|6349
1748971500000|2025-06-03 17:25:00|26472|26463|26483|26475|26486|26478|26467|26460|11775
1748971800000|2025-06-03 17:30:00|26484|26479|26478|26470|26487|26480|26472|26464|12560
1748972100000|2025-06-03 17:35:00|26477|26469|26481|26471|26483|26478|26474|26465|9059
1748972400000|2025-06-03 17:40:00|26483|26477|26470|26465|26486|26480|26469|26462|12538
1748972700000|2025-06-03 17:45:00|26472|26466|26457|26449|26477|26469|26452|26449|10343
1748973000000|2025-06-03 17:50:00|26455|26448|26465|26458|26465|26460|26443|26410|13442
1748973300000|2025-06-03 17:55:00|26469|26461|26459|26451|26470|26461|26454|26444|6942
1748973600000|2025-06-03 18:00:00|26456|26450|26454|26442|26457|26450|26422|26412|14109
1748973900000|2025-06-03 18:05:00|26457|26445|26464|26454|26474|26461|26437|26418|8356
1748974200000|2025-06-03 18:10:00|26463|26453|26469|26460|26475|26465|26444|26438|6338
1748974500000|2025-06-03 18:15:00|26468|26463|26485|26474|26488|26474|26453|26443|9086
1748974800000|2025-06-03 18:20:00|26483|26480|26510|26499|26510|26507|26483|26478|10746
1748975100000|2025-06-03 18:25:00|26506|26500|26539|26525|26539|26525|26505|26499|7139
1748975400000|2025-06-03 18:30:00|26536|26526|26524|26519|26543|26531|26524|26519|9362
1748975700000|2025-06-03 18:35:00|26523|26518|26525|26517|26529|26519|26512|26509|9579
1748976000000|2025-06-03 18:40:00|26524|26516|26533|26520|26533|26522|26520|26508|12271
1748976300000|2025-06-03 18:45:00|26532|26522|26539|26532|26543|26536|26532|26520|3025
1748976600000|2025-06-03 18:50:00|26534|26531|26543|26535|26545|26540|26532|26522|7822
1748976900000|2025-06-03 18:55:00|26542|26538|26544|26539|26545|26541|26536|26532|9308
1748977200000|2025-06-03 19:00:00|26543|26538|26549|26538|26550|26546|26539|26534|13936
1748977500000|2025-06-03 19:05:00|26548|26537|26549|26542|26550|26546|26539|26532|6719
1748977800000|2025-06-03 19:10:00|26550|26539|26554|26547|26554|26549|26539|26531|11803
1748978100000|2025-06-03 19:15:00|26553|26550|26544|26538|26558|26550|26539|26536|9149
1748978400000|2025-06-03 19:20:00|26543|26537|26546|26541|26548|26546|26537|26531|12885
1748978700000|2025-06-03 19:25:00|26545|26540|26541|26534|26545|26540|26532|26523|8208
1748979000000|2025-06-03 19:30:00|26542|26535|26538|26533|26553|26548|26538|26533|8503
1748979300000|2025-06-03 19:35:00|26540|26534|26531|26526|26544|26539|26527|26523|22034
1748979600000|2025-06-03 19:40:00|26530|26527|26514|26508|26531|26527|26511|26506|14431
1748979900000|2025-06-03 19:45:00|26515|26511|26513|26504|26527|26523|26506|26500|20787
1748980200000|2025-06-03 19:50:00|26512|26503|26542|26534|26548|26546|26505|26498|31001
1748980500000|2025-06-03 19:55:00|26538|26533|26527|26514|26550|26545|26523|26513|125557
1748980800000|2025-06-03 20:00:00|26536|26526|26530|26500|26605|26530|26530|26200|86377
1748981100000|2025-06-03 20:05:00|||||||||320
1748981400000|2025-06-03 20:10:00|||||||||1
1748981700000|2025-06-03 20:15:00|||||||||8
1748982300000|2025-06-03 20:25:00|||||||||56
1748982600000|2025-06-03 20:30:00|||||||||314
1748982900000|2025-06-03 20:35:00|||||||||35
1748983200000|2025-06-03 20:40:00|26600||26600||26600||26600||51
1748983500000|2025-06-03 20:45:00|||||||||6
1748983800000|2025-06-03 20:50:00|||||||||28
1748984100000|2025-06-03 20:55:00|||||||||8
1748984700000|2025-06-03 21:05:00|||||||||30
1748985000000|2025-06-03 21:10:00|||||||||50
1748985300000|2025-06-03 21:15:00|||||||||5
1748985900000|2025-06-03 21:25:00|||||||||1
1748986200000|2025-06-03 21:30:00|||||||||6
1748986500000|2025-06-03 21:35:00|26580||26580||26580||26580||18
1748986800000|2025-06-03 21:40:00|26600||26580||26600||26580||3
1748987100000|2025-06-03 21:45:00|||||||||17
1748987400000|2025-06-03 21:50:00||26510||26510||26510||26510|1
1748987700000|2025-06-03 21:55:00||26500||26510||26510||26500|36
1748988000000|2025-06-03 22:00:00|26549||26549||26549||26549||7
1748988300000|2025-06-03 22:05:00|||||||||2
1748988600000|2025-06-03 22:10:00|||||||||2
1748988900000|2025-06-03 22:15:00|||||||||24
1748989200000|2025-06-03 22:20:00|||||||||5
1748989500000|2025-06-03 22:25:00|26600||26600||26600||26600||30
1748989800000|2025-06-03 22:30:00|26580||26580||26580||26580||34
1748990100000|2025-06-03 22:35:00||26520||26520||26520||26520|2
1748990400000|2025-06-03 22:40:00|||||||||5
1748990700000|2025-06-03 22:45:00|||||||||2
1748991000000|2025-06-03 22:50:00|||||||||13
1748991600000|2025-06-03 23:00:00||26510||26510||26510||26510|1
1748991900000|2025-06-03 23:05:00|||||||||14
1748992200000|2025-06-03 23:10:00||26511||26510||26511||26510|21
1748994000000|2025-06-03 23:40:00|||||||||7
1748994300000|2025-06-03 23:45:00|||||||||25
1748994600000|2025-06-03 23:50:00|26540||26540||26540||26540||9
1748994900000|2025-06-03 23:55:00|26550||26550||26550||26550||26
1749024000000|2025-06-04 08:00:00|26676|26364|26600|26520|26676|26538|26550|26364|229
1749024300000|2025-06-04 08:05:00||26532||26520||26536||26420|0
1749024600000|2025-06-04 08:10:00||26530||26520||26544||26401|0
1749024900000|2025-06-04 08:15:00||26535||26420||26540||26401|0
1749025200000|2025-06-04 08:20:00||26520||26530||26542||26520|0
1749025500000|2025-06-04 08:25:00|26620|26540|26630|26500|26707|26560|26620|26401|216
1749025800000|2025-06-04 08:30:00|26707|26401|26630|26510|26707|26520|26620|26401|3
1749026100000|2025-06-04 08:35:00||26520||26520||26520||26401|1
1749026400000|2025-06-04 08:40:00|26707|26401|26630|26520|26707|26530|26630|26401|0
1749026700000|2025-06-04 08:45:00|26707|26401|26630|26510|26707|26530|26630|26401|0
1749027000000|2025-06-04 08:50:00|26707|26401|26630|26520|26707|26530|26630|26401|2
1749027300000|2025-06-04 08:55:00|26707|26401|26650|26510|26707|26530|26630|26401|0
1749027600000|2025-06-04 09:00:00|26707|26401|26630|26510|26707|26540|26630|26401|0
1749027900000|2025-06-04 09:05:00||26401||26510||26530||26401|0
1749028200000|2025-06-04 09:10:00||26401||26510||26530||26401|0
1749028500000|2025-06-04 09:15:00|26707|26530|26630|26520|26707|26530|26630|26401|51
1749028800000|2025-06-04 09:20:00||26401||26510||26530||26401|15
1749029100000|2025-06-04 09:25:00|26620|26520|26620|26520|26707|26530|26595|26401|12
1749029400000|2025-06-04 09:30:00|26707|26401|26620|26510|26707|26520|26610|26401|1
1749029700000|2025-06-04 09:35:00|26610|26520|26610|26500|26707|26520|26610|26401|3
1749030000000|2025-06-04 09:40:00|26600|26401|26610|26490|26707|26510|26600|26401|0
1749030300000|2025-06-04 09:45:00||26500||26490||26510||26401|5
1749030600000|2025-06-04 09:50:00|26707|26500|26610|26520|26707|26520|26610|26401|6
1749030900000|2025-06-04 09:55:00|26707|26401|26640|26490|26707|26520|26595|26401|4
1749031200000|2025-06-04 10:00:00|26610|26401|26610|26510|26707|26510|26600|26401|0
1749031500000|2025-06-04 10:05:00|26707|26401|26610|26500|26707|26510|26600|26401|11
1749031800000|2025-06-04 10:10:00|26600|26401|26600|26500|26707|26520|26600|26401|7
1749032100000|2025-06-04 10:15:00|26707|26401|26610|26490|26707|26500|26600|26401|0
1749032400000|2025-06-04 10:20:00|26707|26500|26610|26490|26707|26500|26600|26401|10
1749032700000|2025-06-04 10:25:00|26707|26500|26610|26510|26707|26510|26600|26401|4
1749033000000|2025-06-04 10:30:00|26600|26401|26600|26500|26707|26510|26600|26401|28
1749033300000|2025-06-04 10:35:00|26707|26401|26550|26490|26707|26500|26550|26401|67
1749033600000|2025-06-04 10:40:00||26401||26490||26490||26401|0
1749033900000|2025-06-04 10:45:00||26401||26470||26490||26401|7
1749034200000|2025-06-04 10:50:00||26480||26460||26480||26401|12
1749034500000|2025-06-04 10:55:00||26401||26490||26490||26401|0
1749034800000|2025-06-04 11:00:00||26401||26490||26512||26401|80
1749035100000|2025-06-04 11:05:00||26401||26490||26490||26401|0
1749035400000|2025-06-04 11:10:00||26401||26490||26490||26401|0
1749035700000|2025-06-04 11:15:00||26401||26490||26500||26401|0
1749036000000|2025-06-04 11:20:00||26401||26401||26490||26401|0
1749036300000|2025-06-04 11:25:00|26535|26430|26550|26440|26550|26460|26535|26401|141
1749036600000|2025-06-04 11:30:00||26401||26470||26470||26401|25
1749036900000|2025-06-04 11:35:00||26401||26460||26470||26401|4
1749037200000|2025-06-04 11:40:00||26401||26460||26470||26401|0
1749037500000|2025-06-04 11:45:00||26470||26470||26470||26401|0
1749037800000|2025-06-04 11:50:00||26401||26470||26480||26401|0
1749038100000|2025-06-04 11:55:00||26401||26470||26480||26401|1
1749038400000|2025-06-04 12:00:00||26480||26500||26500||26401|448
1749038700000|2025-06-04 12:05:00|||||||||18
1749039000000|2025-06-04 12:10:00|||||||||3
1749039300000|2025-06-04 12:15:00|26526||26550||26550||26526||196
1749039600000|2025-06-04 12:20:00|26540|26401|26550|26401|26550|26401|26537|26401|173
1749040200000|2025-06-04 12:30:00|||||||||37
1749040500000|2025-06-04 12:35:00|||||||||38
1749040800000|2025-06-04 12:40:00|26537||26550||26550||26510||37
1749041100000|2025-06-04 12:45:00|||||||||1
1749041400000|2025-06-04 12:50:00|||||||||37
1749041700000|2025-06-04 12:55:00||26420||26430||26430||26401|8
1749042000000|2025-06-04 13:00:00|26540|26401|26550|26420|26550|26462|26530|26401|38
1749042300000|2025-06-04 13:05:00||26430||26430||26430||26420|23
1749042600000|2025-06-04 13:10:00||26420||26420||26450||26420|9
1749042900000|2025-06-04 13:15:00|26540|26499|26550|26430|26550|26499|26540|26420|126
1749043200000|2025-06-04 13:20:00|26540|26440|26540|26436|26540|26470|26540|26420|197
1749043500000|2025-06-04 13:25:00|26550|26401|26550|26430|26550|26447|26550|26401|56
1749043800000|2025-06-04 13:30:00|26521|26508|26587|26569|26602|26585|26521|26456|43674
1749044100000|2025-06-04 13:35:00|26586|26568|26626|26600|26648|26615|26573|26543|19028
1749044400000|2025-06-04 13:40:00|26620|26599|26618|26587|26623|26609|26570|26564|22546
1749044700000|2025-06-04 13:45:00|26627|26589|26639|26612|26649|26624|26614|26589|6211
1749045000000|2025-06-04 13:50:00|26638|26620|26631|26611|26650|26631|26621|26610|19144
1749045300000|2025-06-04 13:55:00|26634|26612|26662|26644|26662|26650|26628|26612|7226
1749045600000|2025-06-04 14:00:00|26670|26661|26633|26616|26677|26670|26623|26600|21316
1749045900000|2025-06-04 14:05:00|26640|26618|26662|26624|26670|26652|26625|26617|14020
1749046200000|2025-06-04 14:10:00|26653|26631|26675|26654|26688|26670|26651|26624|10856
1749046500000|2025-06-04 14:15:00|26687|26655|26665|26650|26694|26682|26655|26643|13488
1749046800000|2025-06-04 14:20:00|26670|26653|26690|26666|26692|26671|26666|26650|7954
1749047100000|2025-06-04 14:25:00|26688|26667|26682|26668|26698|26690|26678|26667|10030
1749047400000|2025-06-04 14:30:00|26681|26682|26685|26662|26698|26685|26675|26657|10772
1749047700000|2025-06-04 14:35:00|26684|26664|26690|26671|26703|26690|26667|26659|15410
1749048000000|2025-06-04 14:40:00|26681|26673|26674|26654|26695|26677|26664|26654|6102
1749048300000|2025-06-04 14:45:00|26678|26656|26650|26634|26681|26656|26650|26631|4626
1749048600000|2025-06-04 14:50:00|26649|26628|26653|26636|26653|26638|26616|26611|10984
1749048900000|2025-06-04 14:55:00|26651|26638|26659|26638|26660|26646|26641|26628|12146
1749049200000|2025-06-04 15:00:00|26660|26637|26661|26646|26674|26650|26649|26637|5945
1749049500000|2025-06-04 15:05:00|26662|26660|26647|26635|26681|26668|26647|26635|3879
1749049800000|2025-06-04 15:10:00|26658|26646|26648|26631|26669|26646|26639|26631|7144
1749050100000|2025-06-04 15:15:00|26645|26638|26638|26625|26645|26638|26633|26619|6130
1749050400000|2025-06-04 15:20:00|26637|26621|26617|26605|26637|26621|26610|26604|7136
1749050700000|2025-06-04 15:25:00|26609|26604|26598|26579|26617|26604|26589|26579|16035
1749051000000|2025-06-04 15:30:00|26597|26575|26580|26568|26598|26582|26569|26554|5009
1749051300000|2025-06-04 15:35:00|26588|26570|26570|26556|26589|26570|26562|26555|4706
1749051600000|2025-06-04 15:40:00|26563|26557|26553|26538|26581|26566|26553|26537|10808
1749051900000|2025-06-04 15:45:00|26558|26539|26571|26556|26572|26556|26558|26538|2937
1749052200000|2025-06-04 15:50:00|26576|26558|26571|26560|26589|26572|26571|26558|2217
1749052500000|2025-06-04 15:55:00|26573|26559|26549|26535|26573|26559|26529|26525|17343
1749052800000|2025-06-04 16:00:00|26553|26538|26535|26530|26554|26540|26533|26530|6993
1749053100000|2025-06-04 16:05:00|26533|26529|26536|26523|26545|26536|26530|26522|6096
1749053400000|2025-06-04 16:10:00|26535|26524|26516|26503|26536|26524|26514|26501|10906
1749053700000|2025-06-04 16:15:00|26515|26505|26534|26520|26534|26520|26515|26505|16684
1749054000000|2025-06-04 16:20:00|26533|26515|26527|26510|26534|26517|26512|26508|10277
1749054300000|2025-06-04 16:25:00|26526|26516|26519|26507|26532|26520|26514|26507|6628
1749054600000|2025-06-04 16:30:00|26518|26503|26518|26503|26533|26518|26514|26502|3180
1749054900000|2025-06-04 16:35:00|26517|26502|26511|26498|26524|26505|26500|26497|5908
1749055200000|2025-06-04 16:40:00|26504|26497|26509|26495|26511|26502|26503|26493|3964
1749055500000|2025-06-04 16:45:00|26511|26496|26511|26502|26518|26505|26511|26495|3430
1749055800000|2025-06-04 16:50:00|26511|26500|26500|26492|26512|26501|26486|26474|1954
1749056100000|2025-06-04 16:55:00|26501|26493|26511|26503|26512|26504|26494|26481|1857
1749056400000|2025-06-04 17:00:00|26518|26504|26531|26520|26534|26521|26518|26502|3251
1749056700000|2025-06-04 17:05:00|26532|26521|26510|26501|26532|26521|26510|26499|1183
1749057000000|2025-06-04 17:10:00|26511|26502|26510|26491|26523|26506|26510|26489|2450
1749057300000|2025-06-04 17:15:00|26499|26487|26498|26485|26515|26498|26497|26485|8764
1749057600000|2025-06-04 17:20:00|26506|26486|26498|26490|26506|26499|26491|26485|6954
1749057900000|2025-06-04 17:25:00|26496|26489|26490|26482|26498|26489|26485|26473|5761
1749058200000|2025-06-04 17:30:00|26491|26487|26527|26514|26527|26517|26491|26482|7785
1749058500000|2025-06-04 17:35:00|26528|26515|26535|26523|26549|26532|26525|26515|11779
1749058800000|2025-06-04 17:40:00|26533|26521|26545|26535|26550|26536|26528|26519|16965
1749059100000|2025-06-04 17:45:00|26542|26532|26566|26554|26570|26554|26542|26532|16931
1749059400000|2025-06-04 17:50:00|26561|26555|26570|26553|26570|26557|26551|26547|6257
1749059700000|2025-06-04 17:55:00|26566|26555|26564|26553|26570|26557|26558|26550|4900
1749060000000|2025-06-04 18:00:00|26568|26554|26598|26587|26600|26588|26566|26553|13602
1749060300000|2025-06-04 18:05:00|26599|26586|26600|26582|26600|26595|26587|26577|16881
1749060600000|2025-06-04 18:10:00|26599|26581|26597|26580|26600|26593|26581|26577|5993
1749060900000|2025-06-04 18:15:00|26588|26579|26587|26575|26588|26579|26581|26571|5474
1749061200000|2025-06-04 18:20:00|26588|26577|26592|26582|26600|26586|26584|26577|8372
1749061500000|2025-06-04 18:25:00|26584|26581|26600|26591|26600|26592|26582|26575|7239
1749061800000|2025-06-04 18:30:00|26604|26592|26602|26594|26604|26601|26599|26592|5318
1749062100000|2025-06-04 18:35:00|26603|26599|26609|26593|26613|26602|26602|26593|7915
1749062400000|2025-06-04 18:40:00|26606|26594|26604|26597|26610|26599|26596|26593|9757
1749062700000|2025-06-04 18:45:00|26603|26596|26601|26589|26605|26600|26590|26585|13663
1749063000000|2025-06-04 18:50:00|26600|26585|26590|26576|26605|26585|26580|26570|12215
1749063300000|2025-06-04 18:55:00|26594|26577|26570|26559|26595|26580|26564|26556|4136
1749063600000|2025-06-04 19:00:00|26569|26560|26571|26563|26573|26563|26564|26549|9624
1749063900000|2025-06-04 19:05:00|26573|26564|26564|26557|26577|26570|26564|26557|9056
1749064200000|2025-06-04 19:10:00|26566|26559|26573|26563|26576|26572|26566|26557|13338
1749064500000|2025-06-04 19:15:00|26569|26562|26543|26537|26573|26563|26541|26537|9282
1749064800000|2025-06-04 19:20:00|26545|26538|26534|26526|26550|26539|26532|26526|8856
1749065100000|2025-06-04 19:25:00|26533|26527|26541|26535|26550|26540|26531|26526|8665
1749065400000|2025-06-04 19:30:00|26542|26536|26541|26535|26557|26550|26537|26535|7283
1749065700000|2025-06-04 19:35:00|26540|26533|26547|26543|26556|26551|26535|26532|8481
1749066000000|2025-06-04 19:40:00|26546|26542|26540|26535|26550|26546|26533|26529|13457
1749066300000|2025-06-04 19:45:00|26539|26533|26550|26542|26552|26547|26535|26533|13601
1749066600000|2025-06-04 19:50:00|26544|26541|26530|26517|26552|26546|26522|26517|25125
1749066900000|2025-06-04 19:55:00|26531|26521|26552|26546|26566|26560|26513|26511|171106
1749067200000|2025-06-04 20:00:00|26547|26540|26605|26500|26605|26540|26541|26400|114772
1749067800000|2025-06-04 20:10:00|||||||||185
1749068100000|2025-06-04 20:15:00|||||||||39
1749068400000|2025-06-04 20:20:00|||||||||2
1749068700000|2025-06-04 20:25:00|26650||26650||26650||26650||0
1749069000000|2025-06-04 20:30:00|||||||||1
1749069300000|2025-06-04 20:35:00|||||||||10
1749069600000|2025-06-04 20:40:00|26686||26635||26686||26635||0
1749069900000|2025-06-04 20:45:00|26600||26600||26600||26600||46
1749070200000|2025-06-04 20:50:00|26575||26575||26575||26575||5
1749070500000|2025-06-04 20:55:00|26600||26551||26600||26551||1
1749070800000|2025-06-04 21:00:00|||||||||6
1749071100000|2025-06-04 21:05:00|||||||||4
1749071400000|2025-06-04 21:10:00|||||||||1
1749071700000|2025-06-04 21:15:00||26501||26501||26501||26501|30
1749072000000|2025-06-04 21:20:00|||||||||1
1749072300000|2025-06-04 21:25:00|||||||||27
1749072600000|2025-06-04 21:30:00|||||||||76
1749073200000|2025-06-04 21:40:00|||||||||104
1749073800000|2025-06-04 21:50:00|||||||||7
1749074100000|2025-06-04 21:55:00|26580|26511|26580|26501|26580|26511|26580|26501|42
1749074400000|2025-06-04 22:00:00||26500||26500||26500||26500|81
1749074700000|2025-06-04 22:05:00|||||||||12
1749075000000|2025-06-04 22:10:00|||||||||19
1749075300000|2025-06-04 22:15:00|||||||||50
1749075600000|2025-06-04 22:20:00|||||||||10
1749076200000|2025-06-04 22:30:00|||||||||4
1749076800000|2025-06-04 22:40:00|||||||||9
1749077100000|2025-06-04 22:45:00|||||||||9
1749077400000|2025-06-04 22:50:00|||||||||1
1749078000000|2025-06-04 23:00:00|26650||26600||26650||26600||0
1749078300000|2025-06-04 23:05:00|||||||||17
1749078600000|2025-06-04 23:10:00|||||||||8
1749079800000|2025-06-04 23:30:00|||||||||5
1749080700000|2025-06-04 23:45:00|||||||||8
1749081000000|2025-06-04 23:50:00|||||||||20
1749081300000|2025-06-04 23:55:00|||||||||20
1749110400000|2025-06-05 08:00:00|26715|26364|26620|26560|26715|26560|26610|26364|0
1749110700000|2025-06-05 08:05:00|26650|26564|26650|26560|26650|26564|26620|26560|46
1749111000000|2025-06-05 08:10:00|||||||||6
1749111600000|2025-06-05 08:20:00|26649||26650||26650||26640||242
1749111900000|2025-06-05 08:25:00|26640||26650||26650||26630||0
1749112200000|2025-06-05 08:30:00|26640|26570|26640|26560|26650|26570|26618|26560|78
1749112500000|2025-06-05 08:35:00|26630|26570|26650|26530|26650|26570|26630|26500|216
1749112800000|2025-06-05 08:40:00|26640|26500|26650|26520|26650|26584|26640|26500|60
1749113100000|2025-06-05 08:45:00|26640|26530|26650|26520|26650|26530|26640|26500|27
1749113400000|2025-06-05 08:50:00||26500||26500||26530||26500|4
1749113700000|2025-06-05 08:55:00|26640|26510|26650|26500|26650|26530|26640|26500|1
1749114000000|2025-06-05 09:00:00|26640|26510|26630|26500|26650|26530|26630|26500|4
1749114300000|2025-06-05 09:05:00|26650|26520|26620|26520|26650|26530|26619|26500|0
1749114600000|2025-06-05 09:10:00|26650|26500|26650|26530|26650|26530|26619|26500|0
1749114900000|2025-06-05 09:15:00|26640|26500|26640|26530|26650|26530|26619|26500|2
1749115200000|2025-06-05 09:20:00|26650|26500|26650|26530|26650|26540|26625|26500|8
1749115500000|2025-06-05 09:25:00|26640|26500|26620|26520|26650|26520|26620|26500|0
1749115800000|2025-06-05 09:30:00|26650|26500|26630|26520|26650|26520|26610|26500|0
1749116100000|2025-06-05 09:35:00|26629|26500|26620|26530|26640|26530|26620|26500|0
1749116400000|2025-06-05 09:40:00|26640|26500|26620|26520|26650|26520|26610|26500|0
1749116700000|2025-06-05 09:45:00|26610|26500|26620|26520|26650|26520|26610|26500|0
1749117000000|2025-06-05 09:50:00|26610|26500|26610|26510|26650|26530|26600|26500|7
1749117300000|2025-06-05 09:55:00|26600|26500|26620|26520|26620|26520|26600|26500|0
1749117600000|2025-06-05 10:00:00|26619|26500|26620|26520|26620|26530|26619|26500|0
1749117900000|2025-06-05 10:05:00||26500||26510||26520||26500|0
1749118200000|2025-06-05 10:10:00|26630|26500|26620|26510|26650|26520|26620|26500|1
1749118500000|2025-06-05 10:15:00|26640|26520|26640|26530|26650|26530|26620|26500|1
1749118800000|2025-06-05 10:20:00|26650|26500|26621|26510|26650|26520|26610|26500|1
1749119100000|2025-06-05 10:25:00|26640|26500|26636|26520|26650|26520|26621|26500|0
1749119400000|2025-06-05 10:30:00|26650|26530|26630|26520|26650|26530|26627|26500|0
1749119700000|2025-06-05 10:35:00|26640|26530|26640|26520|26640|26530|26625|26500|10
1749120000000|2025-06-05 10:40:00|26629|26500|26636|26510|26650|26530|26623|26500|0
1749120300000|2025-06-05 10:45:00|26650|26520|26627|26520|26650|26530|26625|26500|0
1749120600000|2025-06-05 10:50:00|26640|26500|26625|26510|26650|26530|26624|26500|20
1749120900000|2025-06-05 10:55:00|26640|26520|26635|26520|26650|26530|26625|26500|0
1749121200000|2025-06-05 11:00:00|26630|26500|26620|26560|26650|26560|26620|26500|20
1749121500000|2025-06-05 11:05:00|26614|26530|26620|26585|26620|26585|26605|26530|32
1749121800000|2025-06-05 11:10:00|26650|26560|26620|26500|26650|26560|26588|26500|16
1749122100000|2025-06-05 11:15:00|26650||26600||26650||26528||261
1749122400000|2025-06-05 11:20:00|26599||26600||26650||26599||0
1749122700000|2025-06-05 11:25:00|26599||26630||26650||26590||0
1749123000000|2025-06-05 11:30:00|26620||26620||26650||26590||24
1749123300000|2025-06-05 11:35:00|26610||26600||26650||26600||1
1749123600000|2025-06-05 11:40:00|26620|26510|26620|26520|26650|26520|26600|26500|10
1749123900000|2025-06-05 11:45:00|26602|26500|26619|26510|26650|26530|26602|26500|4
1749124200000|2025-06-05 11:50:00|26618|26520|26619|26520|26619|26520|26618|26500|9
1749124500000|2025-06-05 11:55:00|26630|26530|26630|26540|26630|26540|26621|26500|0
1749124800000|2025-06-05 12:00:00|26629|26500|26620|26530|26650|26540|26620|26500|637
1749125100000|2025-06-05 12:05:00|26630|26500|26620|26530|26650|26530|26593|26500|78
1749125400000|2025-06-05 12:10:00|26613|26500|26622|26500|26650|26530|26610|26500|40
1749125700000|2025-06-05 12:15:00|26621|26520|26630|26530|26650|26530|26618|26500|0
1749126000000|2025-06-05 12:20:00|26629|26500|26620|26530|26650|26530|26609|26500|208
1749126300000|2025-06-05 12:25:00|26650|26500|26650|26500|26650|26530|26620|26500|13
1749126600000|2025-06-05 12:30:00|26640|26530|26630|26512|26650|26530|26620|26500|53
1749126900000|2025-06-05 12:35:00|26620|26500|26630|26500|26650|26528|26620|26500|47
1749127200000|2025-06-05 12:40:00|26620|26512|26650|26500|26650|26528|26606|26500|38
1749127500000|2025-06-05 12:45:00|26630|26540|26700|26540|26700|26613|26630|26540|648
1749127800000|2025-06-05 12:50:00|||||||||10
1749128100000|2025-06-05 12:55:00|26684|26552|26700|26552|26700|26552|26668|26552|91
1749128400000|2025-06-05 13:00:00||26540||26540||26552||26540|5
1749128700000|2025-06-05 13:05:00|26690||26700||26700||26690||115
1749129000000|2025-06-05 13:10:00|||||||||16
1749129300000|2025-06-05 13:15:00|||||||||14
1749129600000|2025-06-05 13:20:00|||||||||50
1749129900000|2025-06-05 13:25:00|26645|26555|26683|26500|26700|26562|26589|26500|514
1749130200000|2025-06-05 13:30:00|26590|26531|26574|26532|26683|26570|26540|26500|60685
1749130500000|2025-06-05 13:35:00|26573|26536|26571|26535|26585|26553|26543|26523|20541
1749130800000|2025-06-05 13:40:00|26570|26537|26601|26586|26609|26599|26565|26537|13394
1749131100000|2025-06-05 13:45:00|26590|26585|26559|26542|26601|26585|26547|26510|21649
1749131400000|2025-06-05 13:50:00|26560|26544|26575|26554|26578|26561|26539|26522|10643
1749131700000|2025-06-05 13:55:00|26574|26555|26540|26517|26575|26558|26511|26501|11786
1749132000000|2025-06-05 14:00:00|26539|26518|26580|26554|26584|26573|26523|26500|15111
1749132300000|2025-06-05 14:05:00|26581|26559|26590|26573|26615|26586|26572|26554|6472
1749132600000|2025-06-05 14:10:00|26598|26583|26579|26556|26628|26610|26579|26556|10303
1749132900000|2025-06-05 14:15:00|26578|26552|26560|26538|26578|26552|26560|26529|2798
1749133200000|2025-06-05 14:20:00|26559|26537|26618|26602|26618|26602|26545|26529|9444
1749133500000|2025-06-05 14:25:00|26619|26603|26597|26578|26636|26618|26590|26566|13927
1749133800000|2025-06-05 14:30:00|26610|26580|26579|26563|26620|26598|26569|26552|4782
1749134100000|2025-06-05 14:35:00|26584|26564|26652|26624|26665|26647|26540|26525|23712
1749134400000|2025-06-05 14:40:00|26647|26623|26668|26650|26700|26677|26610|26585|20008
1749134700000|2025-06-05 14:45:00|26664|26640|26675|26648|26700|26690|26651|26615|18077
1749135000000|2025-06-05 14:50:00|26682|26649|26700|26682|26703|26687|26680|26649|16660
1749135300000|2025-06-05 14:55:00|26705|26698|26720|26702|26739|26719|26697|26677|20450
1749135600000|2025-06-05 15:00:00|26729|26707|26728|26713|26741|26722|26719|26690|8787
1749135900000|2025-06-05 15:05:00|26725|26711|26740|26726|26740|26726|26708|26689|9538
1749136200000|2025-06-05 15:10:00|26745|26727|26728|26717|26750|26736|26728|26711|11092
1749136500000|2025-06-05 15:15:00|26738|26719|26744|26728|26757|26750|26732|26702|9838
1749136800000|2025-06-05 15:20:00|26739|26727|26730|26713|26745|26731|26724|26708|9935
1749137100000|2025-06-05 15:25:00|26725|26709|26716|26704|26725|26717|26711|26697|8389
1749137400000|2025-06-05 15:30:00|26719|26715|26730|26717|26730|26722|26719|26704|6364
1749137700000|2025-06-05 15:35:00|26735|26718|26729|26717|26748|26731|26724|26708|7605
1749138000000|2025-06-05 15:40:00|26723|26718|26725|26706|26742|26727|26720|26706|18337
1749138300000|2025-06-05 15:45:00|26724|26707|26702|26692|26724|26707|26687|26680|8376
1749138600000|2025-06-05 15:50:00|26701|26700|26714|26698|26714|26702|26695|26688|9161
1749138900000|2025-06-05 15:55:00|26713|26696|26718|26707|26721|26716|26710|26696|6868
1749139200000|2025-06-05 16:00:00|26717|26706|26714|26706|26720|26713|26707|26691|11380
1749139500000|2025-06-05 16:05:00|26716|26709|26719|26706|26727|26720|26708|26705|7391
1749139800000|2025-06-05 16:10:00|26720|26718|26713|26699|26727|26719|26707|26699|7895
1749140100000|2025-06-05 16:15:00|26714|26700|26696|26685|26724|26709|26672|26663|12865
1749140400000|2025-06-05 16:20:00|26699|26687|26723|26706|26734|26718|26698|26687|13407
1749140700000|2025-06-05 16:25:00|26725|26707|26723|26715|26726|26716|26703|26701|6700
1749141000000|2025-06-05 16:30:00|26733|26714|26702|26685|26736|26716|26702|26685|21250
1749141300000|2025-06-05 16:35:00|26701|26689|26689|26677|26701|26689|26679|26668|5491
1749141600000|2025-06-05 16:40:00|26687|26673|26679|26661|26698|26686|26665|26654|5310
1749141900000|2025-06-05 16:45:00|26673|26660|26604|26579|26679|26660|26589|26575|15164
1749142200000|2025-06-05 16:50:00|26603|26578|26610|26593|26610|26597|26579|26551|5766
1749142500000|2025-06-05 16:55:00|26608|26594|26587|26569|26629|26604|26587|26563|8108
1749142800000|2025-06-05 17:00:00|26586|26570|26607|26588|26609|26599|26570|26550|9131
1749143100000|2025-06-05 17:05:00|26606|26587|26620|26609|26638|26621|26592|26572|4740
1749143400000|2025-06-05 17:10:00|26625|26611|26658|26649|26658|26649|26625|26611|3841
1749143700000|2025-06-05 17:15:00|26661|26650|26665|26641|26675|26662|26657|26641|8911
1749144000000|2025-06-05 17:20:00|26664|26645|26677|26668|26684|26668|26664|26645|2536
1749144300000|2025-06-05 17:25:00|26683|26669|26688|26673|26694|26685|26671|26665|15206
1749144600000|2025-06-05 17:30:00|26689|26676|26696|26685|26696|26686|26683|26676|3505
1749144900000|2025-06-05 17:35:00|26694|26683|26694|26684|26700|26691|26689|26671|12579
1749145200000|2025-06-05 17:40:00|26700|26688|26697|26685|26700|26693|26692|26676|6559
1749145500000|2025-06-05 17:45:00|26695|26684|26694|26681|26697|26692|26684|26666|7168
1749145800000|2025-06-05 17:50:00|26693|26678|26673|26663|26694|26681|26672|26661|13932
1749146100000|2025-06-05 17:55:00|26671|26657|26657|26644|26671|26658|26650|26630|5803
1749146400000|2025-06-05 18:00:00|26656|26650|26627|26613|26657|26650|26624|26602|7239
1749146700000|2025-06-05 18:05:00|26626|26612|26613|26601|26627|26612|26601|26584|5827
1749147000000|2025-06-05 18:10:00|26609|26602|26611|26605|26621|26612|26601|26587|4074
1749147300000|2025-06-05 18:15:00|26609|26604|26613|26596|26613|26604|26559|26525|4860
1749147600000|2025-06-05 18:20:00|26616|26597|26654|26635|26654|26641|26611|26590|7845
1749147900000|2025-06-05 18:25:00|26653|26636|26660|26645|26668|26658|26646|26636|11329
1749148200000|2025-06-05 18:30:00|26659|26646|26661|26647|26661|26647|26640|26635|5553
1749148500000|2025-06-05 18:35:00|26660|26646|26670|26658|26670|26661|26639|26623|7501
1749148800000|2025-06-05 18:40:00|26677|26659|26673|26660|26679|26665|26658|26650|11974
1749149100000|2025-06-05 18:45:00|26674|26661|26682|26669|26690|26675|26673|26661|8052
1749149400000|2025-06-05 18:50:00|26683|26670|26675|26666|26700|26691|26669|26663|12848
1749149700000|2025-06-05 18:55:00|26674|26665|26674|26664|26684|26670|26660|26654|5739
1749150000000|2025-06-05 19:00:00|26673|26665|26659|26646|26688|26677|26649|26640|9525
1749150300000|2025-06-05 19:05:00|26662|26647|26680|26673|26685|26674|26660|26647|5092
1749150600000|2025-06-05 19:10:00|26682|26674|26648|26638|26687|26678|26640|26624|12657
1749150900000|2025-06-05 19:15:00|26653|26639|26596|26582|26667|26650|26559|26546|13521
1749151200000|2025-06-05 19:20:00|26597|26583|26587|26568|26607|26593|26567|26560|10419
1749151500000|2025-06-05 19:25:00|26589|26570|26607|26589|26636|26618|26577|26568|7427
1749151800000|2025-06-05 19:30:00|26608|26590|26639|26624|26649|26629|26607|26589|12574
1749152100000|2025-06-05 19:35:00|26638|26625|26697|26687|26714|26700|26635|26624|32313
1749152400000|2025-06-05 19:40:00|26698|26691|26695|26682|26712|26699|26681|26673|21955
1749152700000|2025-06-05 19:45:00|26698|26683|26728|26714|26734|26729|26688|26682|26330
1749153000000|2025-06-05 19:50:00|26730|26713|26672|26649|26735|26716|26658|26649|39623
1749153300000|2025-06-05 19:55:00|26670|26642|26687|26681|26697|26686|26651|26641|137126
1749153600000|2025-06-05 20:00:00|26701|26686|26750|26649|26800|26686|26701|26649|105076
1749153900000|2025-06-05 20:05:00|||||||||15
1749154200000|2025-06-05 20:10:00|||||||||29
1749154500000|2025-06-05 20:15:00|||||||||53
1749154800000|2025-06-05 20:20:00||26525||26525||26525||26525|55
1749155100000|2025-06-05 20:25:00|||||||||12
1749155400000|2025-06-05 20:30:00||26575||26525||26600||26525|519
1749155700000|2025-06-05 20:35:00||26612||26525||26612||26525|175
1749156000000|2025-06-05 20:40:00|||||||||40
1749156300000|2025-06-05 20:45:00|||||||||114
1749156900000|2025-06-05 20:55:00|26740||26740||26740||26740||54
1749157200000|2025-06-05 21:00:00|||||||||53
1749157500000|2025-06-05 21:05:00|||||||||26
1749157800000|2025-06-05 21:10:00|||||||||326
1749158100000|2025-06-05 21:15:00|||||||||17
1749158400000|2025-06-05 21:20:00||26586||26525||26696||26525|42
1749158700000|2025-06-05 21:25:00|26700|26550|26740|26550|26740|26550|26700|26550|146
1749159000000|2025-06-05 21:30:00||26637||26550||26637||26550|237
1749159300000|2025-06-05 21:35:00||26525||26529||26529||26525|5
1749159600000|2025-06-05 21:40:00|26700||26740||26740||26680||343
1749159900000|2025-06-05 21:45:00||26530||26529||26530||26529|384
1749160200000|2025-06-05 21:50:00||26580||26529||26580||26529|63
1749160500000|2025-06-05 21:55:00|||||||||24
1749160800000|2025-06-05 22:00:00|||||||||145
1749161100000|2025-06-05 22:05:00|||||||||58
1749161400000|2025-06-05 22:10:00|||||||||34
1749161700000|2025-06-05 22:15:00|||||||||45
1749162000000|2025-06-05 22:20:00|||||||||5
1749162300000|2025-06-05 22:25:00|||||||||26
1749162600000|2025-06-05 22:30:00|||||||||309
1749162900000|2025-06-05 22:35:00||26530||26529||26530||26529|9
1749163500000|2025-06-05 22:45:00|||||||||21
1749163800000|2025-06-05 22:50:00|||||||||1
1749164100000|2025-06-05 22:55:00|||||||||51
1749164400000|2025-06-05 23:00:00|||||||||134
1749164700000|2025-06-05 23:05:00|||||||||10
1749165000000|2025-06-05 23:10:00|||||||||121
1749165900000|2025-06-05 23:25:00|||||||||10
1749166200000|2025-06-05 23:30:00|||||||||120
1749166500000|2025-06-05 23:35:00|||||||||51
1749166800000|2025-06-05 23:40:00|||||||||45
1749167400000|2025-06-05 23:50:00|||||||||43
1749167700000|2025-06-05 23:55:00||26540||26529||26540||26529|13
1749196800000|2025-06-06 08:00:00|26975|26650|26750|26680|26975|26681|26750|26525|38
1749197100000|2025-06-06 08:05:00||26690||26680||26690||26525|0
1749197400000|2025-06-06 08:10:00||26650||26680||26684||26525|8
1749197700000|2025-06-06 08:15:00|26780|26687|26820|26680|26884|26698|26780|26680|132
1749198000000|2025-06-06 08:20:00|26884|26688|26830|26681|26884|26691|26800|26680|5
1749198300000|2025-06-06 08:25:00|26884|26680|26820|26691|26884|26691|26810|26680|11
1749198600000|2025-06-06 08:30:00|26884|26690|26810|26681|26884|26696|26800|26680|0
1749198900000|2025-06-06 08:35:00|26884|26686|26820|26681|26884|26687|26810|26680|0
1749199200000|2025-06-06 08:40:00|26810|26680|26830|26710|26962|26730|26810|26525|92
1749199500000|2025-06-06 08:45:00|26962|26720|26840|26740|26962|26740|26820|26525|8
1749199800000|2025-06-06 08:50:00|26830|26741|26850|26751|26962|26772|26830|26740|18
1749200100000|2025-06-06 08:55:00|26962|26750|26890|26710|26962|26780|26850|26525|78
1749200400000|2025-06-06 09:00:00|26962|26730|26860|26710|26962|26770|26840|26525|72
1749200700000|2025-06-06 09:05:00|26962|26525|26850|26700|26962|26740|26850|26525|0
1749201000000|2025-06-06 09:10:00|26962|26720|26860|26720|26962|26740|26850|26525|0
1749201300000|2025-06-06 09:15:00|26850|26525|26850|26700|26962|26740|26840|26525|0
1749201600000|2025-06-06 09:20:00|26962|26525|26840|26720|26962|26740|26840|26525|3
1749201900000|2025-06-06 09:25:00|26962|26730|26840|26740|26962|26740|26830|26525|1
1749202200000|2025-06-06 09:30:00|26830|26525|26840|26730|26962|26740|26830|26525|0
1749202500000|2025-06-06 09:35:00|26962|26525|26840|26740|26962|26740|26830|26525|1
1749202800000|2025-06-06 09:40:00|26842|26525|26849|26740|26962|26740|26840|26525|3
1749203100000|2025-06-06 09:45:00|26850|26525|26859|26730|26962|26740|26830|26525|11
1749203400000|2025-06-06 09:50:00|26850|26525|26840|26730|26962|26730|26830|26525|0
1749203700000|2025-06-06 09:55:00|26842|26525|26840|26730|26962|26740|26830|26525|0
1749204000000|2025-06-06 10:00:00|26830|26525|26830|26730|26962|26740|26830|26525|0
1749204300000|2025-06-06 10:05:00|26937|26525|26830|26720|26962|26730|26820|26525|0
1749204600000|2025-06-06 10:10:00|26842|26730|26830|26730|26962|26730|26830|26525|0
1749204900000|2025-06-06 10:15:00|26820|26525|26830|26730|26962|26730|26820|26525|2
1749205200000|2025-06-06 10:20:00|26820|26525|26830|26730|26962|26730|26820|26525|3
1749205500000|2025-06-06 10:25:00|26885|26525|26820|26710|26962|26730|26820|26525|0
1749205800000|2025-06-06 10:30:00|26937|26720|26830|26730|26962|26730|26820|26525|0
1749206100000|2025-06-06 10:35:00|26842|26525|26830|26730|26962|26730|26830|26525|0
1749206400000|2025-06-06 10:40:00|26900|26525|26830|26730|26962|26730|26820|26525|1
1749206700000|2025-06-06 10:45:00|26962|26525|26830|26730|26962|26730|26830|26525|15
1749207000000|2025-06-06 10:50:00|26842|26525|26830|26730|26962|26740|26830|26525|0
1749207300000|2025-06-06 10:55:00|26962|26740|26830|26730|26962|26740|26830|26525|6
1749207600000|2025-06-06 11:00:00|26842|26525|26800|26720|26900|26750|26792|26525|22
1749207900000|2025-06-06 11:05:00||26525||26710||26720||26525|30
1749208200000|2025-06-06 11:10:00||26525||26710||26730||26525|0
1749208500000|2025-06-06 11:15:00||26525||26720||26730||26525|0
1749208800000|2025-06-06 11:20:00||26760||26730||26760||26525|0
1749209100000|2025-06-06 11:25:00||26525||26730||26740||26525|3
1749209400000|2025-06-06 11:30:00||26740||26740||26740||26525|1
1749209700000|2025-06-06 11:35:00||26525||26710||26740||26525|5
1749210000000|2025-06-06 11:40:00||26525||26710||26710||26525|42
1749210300000|2025-06-06 11:45:00||26525||26720||26720||26525|0
1749210600000|2025-06-06 11:50:00||26525||26720||26720||26525|0
1749211200000|2025-06-06 12:00:00||26525||26720||26720||26525|454
1749211500000|2025-06-06 12:05:00|||||||||7
1749211800000|2025-06-06 12:10:00||26751||26720||26773||26525|26
1749212100000|2025-06-06 12:15:00||26730||26730||26730||26525|125
1749212400000|2025-06-06 12:20:00||26525||26710||26730||26525|34
1749212700000|2025-06-06 12:25:00|26805|26720|26805|26525|26805|26760|26805|26525|498
1749213000000|2025-06-06 12:30:00|26840|26740|26879|26710|26880|26795|26840|26525|794
1749213300000|2025-06-06 12:35:00|26870|26525|26830|26721|26879|26721|26830|26525|50
1749213600000|2025-06-06 12:40:00||26730||26680||26760||26651|128
1749213900000|2025-06-06 12:45:00|26825|26690|26825|26720|26825|26730|26825|26651|111
1749214200000|2025-06-06 12:50:00||26651||26720||26730||26651|1
1749214500000|2025-06-06 12:55:00||26651||26710||26720||26651|0
1749214800000|2025-06-06 13:00:00||26720||26720||26730||26651|175
1749215100000|2025-06-06 13:05:00|26820|26651|26777|26722|26825|26722|26743|26525|1803
1749215400000|2025-06-06 13:10:00|26790|26723|26825|26723|26825|26723|26790|26723|111
1749215700000|2025-06-06 13:15:00|26850|26722|26870|26800|26880|26806|26850|26722|376
1749216000000|2025-06-06 13:20:00|26845|26810|26800|26750|26880|26813|26800|26750|1609
1749216300000|2025-06-06 13:25:00|26790|26722|26850|26695|26850|26763|26773|26695|1300
1749216600000|2025-06-06 13:30:00|26799|26785|26839|26789|26840|26837|26784|26750|66555
1749216900000|2025-06-06 13:35:00|26840|26788|26898|26860|26898|26860|26785|26750|19219
1749217200000|2025-06-06 13:40:00|26894|26861|26967|26938|26979|26955|26889|26861|35723
1749217500000|2025-06-06 13:45:00|26970|26932|26994|26972|26994|26989|26966|26932|24637
1749217800000|2025-06-06 13:50:00|26986|26973|26950|26928|26986|26974|26924|26915|22483
1749218100000|2025-06-06 13:55:00|26946|26929|27017|26999|27021|27004|26934|26917|53319
1749218400000|2025-06-06 14:00:00|27024|27000|27007|26995|27024|27013|26982|26957|12564
1749218700000|2025-06-06 14:05:00|27009|26996|26999|26980|27020|27010|26990|26976|10479
1749219000000|2025-06-06 14:10:00|26996|26979|26977|26962|27000|26989|26940|26928|24996
1749219300000|2025-06-06 14:15:00|26978|26963|26924|26906|26996|26989|26909|26888|20826
1749219600000|2025-06-06 14:20:00|26925|26907|26962|26944|26962|26945|26921|26892|5415
1749219900000|2025-06-06 14:25:00|26965|26946|26963|26941|26985|26969|26949|26922|7763
1749220200000|2025-06-06 14:30:00|26964|26942|26952|26933|26976|26950|26950|26929|12621
1749220500000|2025-06-06 14:35:00|26951|26932|26981|26966|27000|26991|26950|26932|5875
1749220800000|2025-06-06 14:40:00|26980|26967|26976|26958|26988|26981|26973|26953|5049
1749221100000|2025-06-06 14:45:00|26982|26960|26963|26948|26982|26961|26948|26935|8637
1749221400000|2025-06-06 14:50:00|26956|26946|26958|26946|26963|26954|26950|26937|6921
1749221700000|2025-06-06 14:55:00|26959|26950|26930|26921|26969|26955|26930|26918|16652
1749222000000|2025-06-06 15:00:00|26927|26920|26940|26920|26954|26940|26924|26912|6722
1749222300000|2025-06-06 15:05:00|26939|26919|26959|26944|26963|26944|26933|26919|9928
1749222600000|2025-06-06 15:10:00|26958|26946|26957|26943|26975|26963|26937|26922|7893
1749222900000|2025-06-06 15:15:00|26941|26941|26865|26838|26958|26941|26849|26831|19674
1749223200000|2025-06-06 15:20:00|26858|26840|26872|26850|26882|26864|26835|26803|8121
1749223500000|2025-06-06 15:25:00|26878|26854|26900|26885|26900|26886|26877|26850|15035
1749223800000|2025-06-06 15:30:00|26895|26886|26870|26849|26911|26886|26865|26848|6600
1749224100000|2025-06-06 15:35:00|26871|26860|26853|26828|26871|26860|26853|26821|4755
1749224400000|2025-06-06 15:40:00|26852|26829|26863|26847|26863|26850|26848|26829|9814
1749224700000|2025-06-06 15:45:00|26862|26846|26872|26855|26875|26859|26850|26837|14504
1749225000000|2025-06-06 15:50:00|26873|26856|26878|26862|26883|26870|26860|26844|6098
1749225300000|2025-06-06 15:55:00|26883|26864|26853|26843|26883|26870|26841|26820|6147
1749225600000|2025-06-06 16:00:00|26856|26842|26868|26853|26876|26860|26855|26839|4214
1749225900000|2025-06-06 16:05:00|26869|26854|26870|26858|26882|26865|26858|26852|4931
1749226200000|2025-06-06 16:10:00|26872|26860|26880|26865|26885|26872|26869|26855|3365
1749226500000|2025-06-06 16:15:00|26877|26866|26874|26861|26881|26869|26869|26854|4382
1749226800000|2025-06-06 16:20:00|26872|26862|26873|26857|26877|26862|26848|26830|8578
1749227100000|2025-06-06 16:25:00|26877|26855|26868|26851|26884|26867|26862|26846|6123
1749227400000|2025-06-06 16:30:00|26866|26853|26854|26839|26868|26855|26847|26830|2371
1749227700000|2025-06-06 16:35:00|26850|26837|26852|26838|26852|26839|26838|26826|4823
1749228000000|2025-06-06 16:40:00|26851|26837|26824|26805|26852|26838|26810|26800|6353
1749228300000|2025-06-06 16:45:00|26823|26806|26824|26803|26827|26820|26821|26803|5305
1749228600000|2025-06-06 16:50:00|26820|26811|26793|26779|26825|26812|26793|26772|10047
1749228900000|2025-06-06 16:55:00|26792|26778|26809|26790|26811|26795|26761|26758|7834
1749229200000|2025-06-06 17:00:00|26810|26792|26803|26792|26812|26797|26791|26775|2808
1749229500000|2025-06-06 17:05:00|26794|26793|26794|26784|26805|26794|26788|26769|2949
1749229800000|2025-06-06 17:10:00|26789|26785|26821|26809|26821|26809|26789|26779|4140
1749230100000|2025-06-06 17:15:00|26820|26808|26833|26823|26833|26823|26798|26787|6834
1749230400000|2025-06-06 17:20:00|26832|26826|26841|26830|26850|26838|26831|26814|4043
1749230700000|2025-06-06 17:25:00|26842|26829|26823|26812|26842|26829|26823|26807|3100
1749231000000|2025-06-06 17:30:00|26828|26814|26845|26831|26846|26835|26827|26814|4972
1749231300000|2025-06-06 17:35:00|26844|26832|26868|26856|26872|26856|26842|26832|4024
1749231600000|2025-06-06 17:40:00|26867|26855|26863|26851|26867|26855|26845|26835|5043
1749231900000|2025-06-06 17:45:00|26867|26852|26868|26861|26870|26865|26859|26843|7817
1749232200000|2025-06-06 17:50:00|26867|26862|26863|26853|26878|26869|26856|26843|21123
1749232500000|2025-06-06 17:55:00|26867|26858|26860|26847|26867|26858|26855|26843|2597
1749232800000|2025-06-06 18:00:00|26859|26853|26887|26875|26900|26885|26859|26853|5703
1749233100000|2025-06-06 18:05:00|26890|26877|26897|26886|26900|26886|26877|26871|4848
1749233400000|2025-06-06 18:10:00|26896|26885|26882|26871|26897|26885|26879|26871|5699
1749233700000|2025-06-06 18:15:00|26883|26872|26880|26871|26891|26878|26878|26871|4914
1749234000000|2025-06-06 18:20:00|26884|26873|26875|26866|26891|26883|26873|26860|7550
1749234300000|2025-06-06 18:25:00|26883|26872|26874|26858|26883|26873|26860|26851|6417
1749234600000|2025-06-06 18:30:00|26868|26859|26891|26882|26898|26889|26866|26852|12520
1749234900000|2025-06-06 18:35:00|26885|26881|26891|26885|26898|26886|26879|26870|7215
1749235200000|2025-06-06 18:40:00|26892|26887|26891|26877|26898|26887|26875|26862|5708
1749235500000|2025-06-06 18:45:00|26883|26876|26872|26861|26891|26876|26866|26855|6945
1749235800000|2025-06-06 18:50:00|26871|26864|26872|26864|26880|26875|26862|26855|9140
1749236100000|2025-06-06 18:55:00|26874|26865|26866|26858|26875|26871|26859|26848|6612
1749236400000|2025-06-06 19:00:00|26865|26859|26873|26865|26876|26870|26865|26855|7339
1749236700000|2025-06-06 19:05:00|26872|26863|26866|26856|26876|26869|26863|26855|7716
1749237000000|2025-06-06 19:10:00|26865|26855|26852|26846|26866|26857|26848|26837|13762
1749237300000|2025-06-06 19:15:00|26851|26845|26849|26840|26860|26849|26837|26831|11064
1749237600000|2025-06-06 19:20:00|26845|26839|26835|26829|26845|26839|26830|26826|9350
1749237900000|2025-06-06 19:25:00|26836|26830|26844|26835|26863|26855|26836|26830|19791
1749238200000|2025-06-06 19:30:00|26845|26834|26839|26831|26846|26839|26833|26822|12082
1749238500000|2025-06-06 19:35:00|26840|26832|26834|26827|26854|26846|26833|26825|11239
1749238800000|2025-06-06 19:40:00|26833|26828|26849|26839|26851|26847|26832|26827|9898
1749239100000|2025-06-06 19:45:00|26850|26840|26860|26840|26873|26866|26846|26838|13480
1749239400000|2025-06-06 19:50:00|26861|26849|26888|26878|26891|26887|26850|26840|36343
1749239700000|2025-06-06 19:55:00|26887|26875|26886|26881|26900|26896|26872|26865|141317
1749240000000|2025-06-06 20:00:00|26882|26873|26900|26686|26900|26873|26882|26525|10990
1749240300000|2025-06-06 20:05:00|||||||||135
1749240600000|2025-06-06 20:10:00||26688||26688||26688||26688|4
1749240900000|2025-06-06 20:15:00|||||||||37
1749241200000|2025-06-06 20:20:00||26650||26688||26688||26650|35
1749241500000|2025-06-06 20:25:00|||||||||47
1749241800000|2025-06-06 20:30:00|||||||||52
1749242100000|2025-06-06 20:35:00|||||||||15
1749242400000|2025-06-06 20:40:00|26880|26650|26900|26650|26900|26688|26880|26650|92
1749242700000|2025-06-06 20:45:00||26686||26686||26686||26686|22
1749243000000|2025-06-06 20:50:00||26688||26686||26742||26686|62
1749456000000|2025-06-09 08:00:00|27079|26637|26910|26790|27079|26800|26880|26637|273
1749456300000|2025-06-09 08:05:00|26950|26800|26910|26790|26950|26800|26910|26650|8
1749456600000|2025-06-09 08:10:00|26950|26800|26910|26800|26950|26800|26910|26650|0
1749456900000|2025-06-09 08:15:00|26950|26810|26910|26810|26950|26810|26910|26810|5
1749457200000|2025-06-09 08:20:00|26950|26700|26920|26800|26950|26810|26910|26700|3
1749457500000|2025-06-09 08:25:00|26910|26810|26920|26810|26950|26810|26910|26700|3
1749457800000|2025-06-09 08:30:00|26910|26700|26920|26810|26950|26810|26900|26700|21
1749458100000|2025-06-09 08:35:00|26910|26702|26920|26810|26950|26820|26910|26702|0
1749458400000|2025-06-09 08:40:00|26910|26702|26910|26820|26950|26830|26910|26702|0
1749458700000|2025-06-09 08:45:00|26950||26910||26950||26910||6
1749459000000|2025-06-09 08:50:00|26950|26702|26930|26840|26950|26840|26910|26702|8
1749459300000|2025-06-09 08:55:00|26950|26728|26950|26850|26950|26876|26930|26728|14
1749459600000|2025-06-09 09:00:00||26860||26860||26860||26860|0
1749459900000|2025-06-09 09:05:00|26940|26870|26950|26870|26950|26870|26930|26728|57
1749460200000|2025-06-09 09:10:00|26940||26940||26950||26930||1
1749460800000|2025-06-09 09:20:00|26950||26930||26950||26930||0
1749461100000|2025-06-09 09:25:00|26950|26867|26950|26870|26950|26870|26930|26867|0
1749461400000|2025-06-09 09:30:00|26940||26940||26950||26930||1
1749461700000|2025-06-09 09:35:00|26950||26940||26950||26930||0
1749462000000|2025-06-09 09:40:00|26950||26950||26950||26940||0
1749462300000|2025-06-09 09:45:00|26940||26940||26950||26930||21
1749462600000|2025-06-09 09:50:00|26950||26940||26950||26940||25
1749462900000|2025-06-09 09:55:00|26950||26940||26950||26930||2
1749463200000|2025-06-09 10:00:00|26911||26940||26950||26911||16
1749463500000|2025-06-09 10:05:00|26950||26940||26950||26940||0
1749463800000|2025-06-09 10:10:00|26950||26940||26950||26940||0
1749464100000|2025-06-09 10:15:00|26950||26940||26950||26930||1
1749464400000|2025-06-09 10:20:00|26950||26940||26950||26940||1
1749464700000|2025-06-09 10:25:00|26930||26940||26950||26930||6
1749465000000|2025-06-09 10:30:00|26950||26940||26950||26940||10
1749465300000|2025-06-09 10:35:00|26950|26879|26950|26870|26950|26879|26940|26870|87
1749465600000|2025-06-09 10:40:00|||||||||17
1749465900000|2025-06-09 10:45:00|26940||26950||26950||26940||2
1749466200000|2025-06-09 10:50:00|26940|26867|26940|26870|26940|26872|26940|26867|19
1749466500000|2025-06-09 10:55:00|26950|26867|26950|26870|26950|26870|26940|26867|2
1749466800000|2025-06-09 11:00:00|26925|26876|26925|26870|26925|26876|26925|26870|183
1749467100000|2025-06-09 11:05:00|26950||26950||26950||26950||210
1749467400000|2025-06-09 11:10:00||26867||26867||26867||26867|303
1749467700000|2025-06-09 11:15:00||26925||26867||26925||26867|195
1749468000000|2025-06-09 11:20:00|26940||26940||26950||26940||46
1749468300000|2025-06-09 11:25:00|26950|26870|26930|26867|26950|26870|26930|26867|1
1749468600000|2025-06-09 11:30:00|26950||26950||26950||26930||45
1749468900000|2025-06-09 11:35:00|26940||26950||26950||26940||41
1749469200000|2025-06-09 11:40:00|||||||||1
1749469500000|2025-06-09 11:45:00|26923||26950||26950||26923||147
1749469800000|2025-06-09 11:50:00|26923||26920||26950||26920||17
1749470400000|2025-06-09 12:00:00|||||||||1147
1749470700000|2025-06-09 12:05:00|||||||||19
1749471000000|2025-06-09 12:10:00|26899|26849|26920|26800|26920|26850|26899|26800|167
1749471300000|2025-06-09 12:15:00||26810||26830||26830||26800|29
1749471900000|2025-06-09 12:25:00|26903|26800|26920|26800|26920|26830|26879|26702|203
1749472200000|2025-06-09 12:30:00||26727||26800||26800||26727|186
1749472500000|2025-06-09 12:35:00|||||||||86
1749472800000|2025-06-09 12:40:00||26810||26800||26810||26753|39
1749473100000|2025-06-09 12:45:00|26887|26810|26920|26800|26920|26810|26887|26700|382
1749473400000|2025-06-09 12:50:00|26901|26810|26920|26730|26920|26810|26876|26650|331
1749473700000|2025-06-09 12:55:00||26650||26740||26750||26650|44
1749474000000|2025-06-09 13:00:00||26650||26740||26740||26650|2
1749474300000|2025-06-09 13:05:00||26650||26780||26780||26650|56
1749474600000|2025-06-09 13:10:00|||||||||22
1749474900000|2025-06-09 13:15:00||26686||26780||26780||26650|128
1749475200000|2025-06-09 13:20:00||26650||26650||26780||26650|64
1749475500000|2025-06-09 13:25:00|26950|26700|26948|26650|26950|26754|26872|26650|186
1749475800000|2025-06-09 13:30:00|26829|26810|26931|26873|26950|26899|26725|26650|76956
1749476100000|2025-06-09 13:35:00|26932|26894|26965|26935|26979|26948|26909|26883|13106
1749476400000|2025-06-09 13:40:00|26976|26936|26979|26957|27000|26970|26953|26930|17274
1749476700000|2025-06-09 13:45:00|26971|26963|26990|26965|27050|27036|26958|26934|44111
1749477000000|2025-06-09 13:50:00|26996|26968|26985|26963|27024|27004|26964|26950|21628
1749477300000|2025-06-09 13:55:00|26990|26966|26988|26964|27032|27020|26985|26953|49175
1749477600000|2025-06-09 14:00:00|26984|26977|27004|26984|27010|26990|26961|26933|17989
1749477900000|2025-06-09 14:05:00|27010|26992|26982|26960|27025|27006|26968|26953|26891
1749478200000|2025-06-09 14:10:00|26981|26961|26970|26950|27041|27025|26961|26940|19432
1749478500000|2025-06-09 14:15:00|26969|26959|27050|27031|27050|27035|26962|26950|14336
1749478800000|2025-06-09 14:20:00|27048|27029|27121|27092|27124|27112|27048|27029|22871
1749479100000|2025-06-09 14:25:00|27120|27094|27098|27078|27120|27098|27083|27069|17408
1749479400000|2025-06-09 14:30:00|27096|27080|27164|27153|27180|27167|27096|27078|34593
1749479700000|2025-06-09 14:35:00|27165|27151|27140|27119|27165|27152|27097|27087|29072
1749480000000|2025-06-09 14:40:00|27138|27133|27111|27097|27140|27138|27100|27089|19245
1749480300000|2025-06-09 14:45:00|27109|27096|27095|27077|27120|27108|27075|27060|17060
1749480600000|2025-06-09 14:50:00|27093|27068|27097|27082|27110|27097|27085|27063|5485
1749480900000|2025-06-09 14:55:00|27096|27080|27106|27093|27110|27099|27085|27068|9764
1749481200000|2025-06-09 15:00:00|27109|27095|27106|27092|27125|27108|27099|27082|7230
1749481500000|2025-06-09 15:05:00|27114|27095|27134|27110|27138|27128|27112|27092|5145
1749481800000|2025-06-09 15:10:00|27131|27112|27111|27100|27140|27134|27111|27100|9205
1749482100000|2025-06-09 15:15:00|27116|27101|27127|27114|27129|27122|27113|27100|6580
1749482400000|2025-06-09 15:20:00|27128|27117|27155|27133|27173|27150|27116|27101|11695
1749482700000|2025-06-09 15:25:00|27158|27136|27130|27115|27172|27164|27114|27103|15470
1749483000000|2025-06-09 15:30:00|27127|27116|27149|27122|27152|27137|27107|27099|9027
1749483300000|2025-06-09 15:35:00|27151|27123|27165|27149|27170|27153|27135|27112|10071
1749483600000|2025-06-09 15:40:00|27169|27150|27147|27135|27175|27165|27141|27128|6651
1749483900000|2025-06-09 15:45:00|27148|27136|27176|27166|27176|27166|27148|27124|10942
1749484200000|2025-06-09 15:50:00|27183|27153|27203|27191|27206|27200|27180|27148|19968
1749484500000|2025-06-09 15:55:00|27205|27193|27195|27177|27222|27207|27184|27171|15957
1749484800000|2025-06-09 16:00:00|27192|27182|27190|27173|27195|27182|27170|27160|5441
1749485100000|2025-06-09 16:05:00|27188|27174|27205|27188|27205|27188|27178|27174|12169
1749485400000|2025-06-09 16:10:00|27210|27196|27239|27223|27242|27230|27204|27196|11612
1749485700000|2025-06-09 16:15:00|27238|27224|27249|27232|27250|27239|27230|27223|6689
1749486000000|2025-06-09 16:20:00|27247|27233|27252|27246|27261|27248|27242|27233|17023
1749486300000|2025-06-09 16:25:00|27251|27247|27249|27240|27273|27259|27239|27233|8231
1749486600000|2025-06-09 16:30:00|27252|27239|27241|27228|27252|27239|27232|27227|4829
1749486900000|2025-06-09 16:35:00|27248|27229|27254|27237|27267|27250|27243|27228|15775
1749487200000|2025-06-09 16:40:00|27251|27242|27235|27224|27253|27242|27221|27209|30443
1749487500000|2025-06-09 16:45:00|27232|27221|27233|27226|27250|27241|27232|27221|12632
1749487800000|2025-06-09 16:50:00|27232|27221|27270|27263|27273|27263|27228|27214|8173
1749488100000|2025-06-09 16:55:00|27265|27262|27254|27246|27270|27262|27253|27246|7548
1749488400000|2025-06-09 17:00:00|27260|27249|27276|27265|27284|27270|27250|27246|8491
1749488700000|2025-06-09 17:05:00|27270|27266|27245|27241|27276|27266|27245|27240|7808
1749489000000|2025-06-09 17:10:00|27248|27243|27262|27252|27276|27264|27244|27238|18666
1749489300000|2025-06-09 17:15:00|27264|27251|27260|27246|27270|27251|27250|27240|7403
1749489600000|2025-06-09 17:20:00|27259|27249|27267|27250|27267|27257|27250|27234|9109
1749489900000|2025-06-09 17:25:00|27266|27251|27269|27263|27280|27265|27265|27250|7613
1749490200000|2025-06-09 17:30:00|27272|27264|27273|27264|27278|27268|27260|27253|5674
1749490500000|2025-06-09 17:35:00|27275|27265|27280|27270|27283|27275|27264|27254|7724
1749490800000|2025-06-09 17:40:00|27279|27269|27276|27266|27279|27270|27269|27260|11608
1749491100000|2025-06-09 17:45:00|27277|27267|27261|27253|27277|27268|27251|27242|8274
1749491400000|2025-06-09 17:50:00|27266|27256|27266|27259|27276|27266|27265|27256|8245
1749491700000|2025-06-09 17:55:00|27270|27260|27266|27252|27270|27260|27257|27249|7723
1749492000000|2025-06-09 18:00:00|27265|27255|27295|27287|27299|27288|27263|27255|10541
1749492300000|2025-06-09 18:05:00|27299|27288|27299|27291|27305|27300|27293|27287|11374
1749492600000|2025-06-09 18:10:00|27300|27292|27315|27307|27320|27311|27300|27291|9445
1749492900000|2025-06-09 18:15:00|27313|27308|27315|27307|27320|27310|27307|27299|11057
1749493200000|2025-06-09 18:20:00|27312|27308|27309|27301|27316|27308|27306|27295|10174
1749493500000|2025-06-09 18:25:00|27307|27300|27287|27280|27308|27301|27286|27280|5997
1749493800000|2025-06-09 18:30:00|27285|27279|27292|27285|27304|27298|27285|27279|10782
1749494100000|2025-06-09 18:35:00|27296|27288|27280|27269|27299|27292|27276|27263|8479
1749494400000|2025-06-09 18:40:00|27279|27268|27275|27265|27280|27272|27261|27244|9830
1749494700000|2025-06-09 18:45:00|27276|27266|27283|27274|27285|27276|27269|27260|6745
1749495000000|2025-06-09 18:50:00|27282|27273|27275|27267|27282|27275|27267|27260|10263
1749495300000|2025-06-09 18:55:00|27274|27268|27288|27282|27303|27297|27274|27266|13938
1749495600000|2025-06-09 19:00:00|27290|27281|27307|27304|27307|27304|27285|27281|17960
1749495900000|2025-06-09 19:05:00|27308|27305|27310|27303|27317|27313|27301|27291|32565
1749496200000|2025-06-09 19:10:00|27311|27307|27315|27308|27331|27320|27309|27303|16703
1749496500000|2025-06-09 19:15:00|27314|27307|27313|27301|27316|27307|27290|27285|30074
1749496800000|2025-06-09 19:20:00|27312|27302|27308|27298|27321|27312|27302|27294|15694
1749497100000|2025-06-09 19:25:00|27312|27305|27314|27295|27320|27311|27300|27294|20016
1749497400000|2025-06-09 19:30:00|27310|27296|27309|27299|27314|27304|27298|27292|16784
1749497700000|2025-06-09 19:35:00|27313|27300|27323|27312|27345|27339|27313|27300|28021
1749498000000|2025-06-09 19:40:00|27322|27313|27294|27289|27330|27313|27289|27280|15639
1749498300000|2025-06-09 19:45:00|27293|27290|27333|27323|27340|27326|27278|27271|29780
1749498600000|2025-06-09 19:50:00|27338|27327|27253|27241|27350|27333|27251|27241|60928
1749498900000|2025-06-09 19:55:00|27254|27247|27204|27199|27264|27262|27202|27197|253035
1749499200000|2025-06-09 20:00:00|27206|27195|27340|27203|27340|27203|27200|26700|12059
1749499500000|2025-06-09 20:05:00|27313|27227|27250|27180|27340|27227|27250|27180|290
1749499800000|2025-06-09 20:10:00|||||||||14
1749500100000|2025-06-09 20:15:00|||||||||106
1749500400000|2025-06-09 20:20:00|||||||||45
1749500700000|2025-06-09 20:25:00|||||||||153
1749501000000|2025-06-09 20:30:00|||||||||49
1749501300000|2025-06-09 20:35:00|||||||||12
1749501600000|2025-06-09 20:40:00|27340||27340||27340||27340||31
1749501900000|2025-06-09 20:45:00|||||||||27
1749502500000|2025-06-09 20:55:00|||||||||4
1749502800000|2025-06-09 21:00:00|||||||||3
1749503400000|2025-06-09 21:10:00|||||||||26
1749503700000|2025-06-09 21:15:00|||||||||22
1749504000000|2025-06-09 21:20:00|||||||||25
1749504300000|2025-06-09 21:25:00|||||||||5
1749504600000|2025-06-09 21:30:00|27474||27474||27474||27474||5
1749504900000|2025-06-09 21:35:00|||||||||2
1749505200000|2025-06-09 21:40:00||27195||27195||27195||27195|2
1749505500000|2025-06-09 21:45:00|||||||||68
1749505800000|2025-06-09 21:50:00|||||||||1
1749506400000|2025-06-09 22:00:00|||||||||1
1749506700000|2025-06-09 22:05:00|||||||||4
1749507000000|2025-06-09 22:10:00||27208||27208||27208||27208|21
1749507300000|2025-06-09 22:15:00|||||||||4
1749507600000|2025-06-09 22:20:00|||||||||64
1749508200000|2025-06-09 22:30:00|||||||||2
1749508500000|2025-06-09 22:35:00||27195||27195||27195||27195|70
1749508800000|2025-06-09 22:40:00|27400|27200|27474|27195|27474|27200|27400|27195|24
1749509400000|2025-06-09 22:50:00|||||||||2
1749509700000|2025-06-09 22:55:00|||||||||27
1749510000000|2025-06-09 23:00:00||27200||27195||27200||27195|1
1749510300000|2025-06-09 23:05:00|27473||27473||27473||27473||8
1749510600000|2025-06-09 23:10:00|||||||||3
1749510900000|2025-06-09 23:15:00|||||||||9
1749511200000|2025-06-09 23:20:00|27250||27250||27250||27250||148
1749511500000|2025-06-09 23:25:00||27200||27200||27200||27200|0
1749511800000|2025-06-09 23:30:00|||||||||64
1749512100000|2025-06-09 23:35:00|||||||||11
1749512700000|2025-06-09 23:45:00|||||||||1
1749513000000|2025-06-09 23:50:00||27195||27195||27195||27195|28
1749513300000|2025-06-09 23:55:00||27200||27200||27200||27200|16
1749542400000|2025-06-10 08:00:00|27482|27020|27222|27100|27482|27160|27222|26768|53
1749542700000|2025-06-10 08:05:00|27250|26883|27350|27207|27482|27213|27250|26768|23
1749543000000|2025-06-10 08:10:00|27482||27350||27482||27320||0
1749543300000|2025-06-10 08:15:00|27340||27310||27482||27310||0
1749543600000|2025-06-10 08:20:00|27482||27310||27482||27300||1
1749543900000|2025-06-10 08:25:00|27482||27310||27482||27310||0
1749544200000|2025-06-10 08:30:00|27300||27320||27482||27290||3
1749544500000|2025-06-10 08:35:00|27482||27340||27482||27310||2
1749544800000|2025-06-10 08:40:00|27330||27310||27482||27310||6
1749545100000|2025-06-10 08:45:00|27482||27350||27482||27300||0
1749545400000|2025-06-10 08:50:00|27340||27350||27358||27340||1
1749545700000|2025-06-10 08:55:00|27330||27310||27358||27310||36
1749546000000|2025-06-10 09:00:00|27358||27320||27358||27310||0
1749546300000|2025-06-10 09:05:00|27310||27310||27358||27300||0
1749546600000|2025-06-10 09:10:00|27358|27210|27358|27207|27358|27210|27320|27207|1
1749546900000|2025-06-10 09:15:00|27330||27340||27358||27320||0
1749547200000|2025-06-10 09:20:00|27358||27350||27358||27310||17
1749547500000|2025-06-10 09:25:00|27330||27350||27358||27270||83
1749547800000|2025-06-10 09:30:00|27358||27350||27358||27310||19
1749548100000|2025-06-10 09:35:00|27358||27358||27358||27320||1
1749548400000|2025-06-10 09:40:00|27350||27358||27358||27330||0
1749549000000|2025-06-10 09:50:00|27350||27358||27358||27320||6
1749549300000|2025-06-10 09:55:00|27350||27330||27358||27330||0
1749549600000|2025-06-10 10:00:00|27358|27225|27358|27207|27358|27243|27320|27207|495
1749549900000|2025-06-10 10:05:00||27210||27250||27250||27207|6
1749550200000|2025-06-10 10:10:00||27319||27319||27319||27319|37
1749550500000|2025-06-10 10:15:00||27321||27321||27321||27321|41
1749550800000|2025-06-10 10:20:00|27380|27319|27450|27319|27482|27319|27380|27319|1049
1749551100000|2025-06-10 10:25:00|27440||27460||27482||27440||213
1749551400000|2025-06-10 10:30:00|27450||27450||27482||27440||119
1749551700000|2025-06-10 10:35:00|27440|27387|27510|27319|27720|27416|27420|27319|1649
1749552000000|2025-06-10 10:40:00|27717|27330|27520|27330|27720|27330|27500|27330|163
1749552300000|2025-06-10 10:45:00|27510|27319|27550|27345|27720|27345|27510|27319|8
1749552600000|2025-06-10 10:50:00|27720|27330|27500|27319|27720|27470|27470|27319|1501
1749552900000|2025-06-10 10:55:00|27687|27460|27570|27319|27802|27500|27500|27319|605
1749553200000|2025-06-10 11:00:00|27561|27350|27500|27450|27561|27456|27480|27319|373
1749553500000|2025-06-10 11:05:00|27499|27420|27500|27340|27500|27420|27450|27319|442
1749553800000|2025-06-10 11:10:00|27499|27350|27480|27340|27500|27360|27480|27319|103
1749554100000|2025-06-10 11:15:00|27500|27333|27500|27350|27500|27360|27499|27333|202
1749554400000|2025-06-10 11:20:00|27499|27333|27499|27390|27499|27391|27499|27333|1
1749554700000|2025-06-10 11:25:00|27496|27403|27499|27405|27499|27460|27496|27400|18
1749555000000|2025-06-10 11:30:00|27498|27406|27499|27406|27499|27447|27498|27405|51
1749555300000|2025-06-10 11:35:00|27491|27410|27489|27325|27499|27420|27400|27319|1836
1749555600000|2025-06-10 11:40:00|27490|27330|27490|27400|27490|27401|27490|27325|25
1749555900000|2025-06-10 11:45:00|27489|27417|27490|27417|27490|27417|27489|27417|78
1749556200000|2025-06-10 11:50:00|27489|27400|27489|27430|27489|27430|27489|27390|3
1749556500000|2025-06-10 11:55:00|27480|27448|27475|27448|27480|27448|27475|27448|168
1749556800000|2025-06-10 12:00:00|27480|27430|27475|27430|27480|27430|27469|27430|3535
1749557100000|2025-06-10 12:05:00||27431||27430||27431||27430|200
1749557400000|2025-06-10 12:10:00|27474|27446|27475|27430|27475|27447|27463|27430|415
1749557700000|2025-06-10 12:15:00||27450||27430||27463||27430|456
1749558000000|2025-06-10 12:20:00|27462|27460|27475|27431|27475|27460|27462|27430|420
1749558300000|2025-06-10 12:25:00|||||||||192
1749558600000|2025-06-10 12:30:00|27469||27475||27475||27469||430
1749558900000|2025-06-10 12:35:00|27469|27440|27450|27431|27475|27451|27450|27430|639
1749559200000|2025-06-10 12:40:00||27430||27401||27430||27400|741
1749559500000|2025-06-10 12:45:00|27430|27410|27450|27401|27450|27410|27430|27401|179
1749559800000|2025-06-10 12:50:00|27429|27400|27450|27325|27450|27400|27417|27325|661
1749560100000|2025-06-10 12:55:00|27440|27330|27450|27350|27450|27360|27400|27325|97
1749560400000|2025-06-10 13:00:00||27331||27400||27400||27331|352
1749560700000|2025-06-10 13:05:00||27401||27425||27425||27400|245
1749561000000|2025-06-10 13:10:00|27445|27406|27450|27406|27450|27419|27434|27406|1132
1749561300000|2025-06-10 13:15:00|||||||||66
1749561600000|2025-06-10 13:20:00||27410||27406||27416||27406|253
1749561900000|2025-06-10 13:25:00|27469|27408|27499|27319|27499|27425|27391|27319|2619
1749562200000|2025-06-10 13:30:00|27322|27285|27675|27617|27700|27664|27300|27250|266652
1749562500000|2025-06-10 13:35:00|27668|27605|27640|27585|27732|27699|27572|27545|60026
1749562800000|2025-06-10 13:40:00|27645|27589|27620|27577|27690|27656|27587|27564|26061
1749563100000|2025-06-10 13:45:00|27635|27578|27588|27540|27669|27619|27568|27528|47999
1749563400000|2025-06-10 13:50:00|27570|27542|27510|27481|27589|27569|27476|27462|34064
1749563700000|2025-06-10 13:55:00|27496|27482|27550|27524|27556|27534|27493|27469|14815
1749564000000|2025-06-10 14:00:00|27547|27522|27595|27565|27600|27589|27476|27470|50445
1749564300000|2025-06-10 14:05:00|27594|27563|27518|27495|27595|27563|27432|27428|61646
1749564600000|2025-06-10 14:10:00|27516|27500|27498|27469|27516|27513|27484|27455|34908
1749564900000|2025-06-10 14:15:00|27497|27480|27549|27519|27575|27537|27491|27480|21729
1749565200000|2025-06-10 14:20:00|27546|27518|27552|27532|27561|27557|27533|27517|20053
1749565500000|2025-06-10 14:25:00|27551|27533|27594|27563|27611|27605|27543|27532|26735
1749565800000|2025-06-10 14:30:00|27593|27565|27531|27511|27593|27566|27530|27507|38880
1749566100000|2025-06-10 14:35:00|27530|27530|27594|27568|27597|27584|27530|27511|19641
1749566400000|2025-06-10 14:40:00|27595|27569|27600|27572|27614|27597|27581|27565|15310
1749566700000|2025-06-10 14:45:00|27599|27571|27584|27560|27600|27582|27548|27532|23025
1749567000000|2025-06-10 14:50:00|27561|27555|27582|27565|27591|27581|27556|27553|21587
1749567300000|2025-06-10 14:55:00|27580|27566|27529|27509|27588|27584|27524|27502|44550
1749567600000|2025-06-10 15:00:00|27527|27510|27567|27555|27577|27570|27517|27510|25179
1749567900000|2025-06-10 15:05:00|27570|27554|27576|27552|27593|27590|27570|27548|25765
1749568200000|2025-06-10 15:10:00|27575|27553|27560|27537|27600|27589|27551|27528|22538
1749568500000|2025-06-10 15:15:00|27559|27538|27500|27487|27562|27559|27479|27455|42695
1749568800000|2025-06-10 15:20:00|27488|27479|27477|27462|27504|27489|27452|27436|43927
1749569100000|2025-06-10 15:25:00|27476|27476|27467|27455|27497|27491|27463|27447|15788
1749569400000|2025-06-10 15:30:00|27466|27450|27410|27395|27466|27455|27382|27362|19651
1749569700000|2025-06-10 15:35:00|27415|27396|27483|27469|27488|27469|27400|27388|18646
1749570000000|2025-06-10 15:40:00|27488|27467|27511|27493|27511|27494|27467|27457|25603
1749570300000|2025-06-10 15:45:00|27510|27492|27525|27512|27529|27518|27493|27486|49419
1749570600000|2025-06-10 15:50:00|27527|27517|27580|27557|27580|27568|27521|27512|44499
1749570900000|2025-06-10 15:55:00|27583|27558|27615|27600|27615|27600|27580|27558|19869
1749571200000|2025-06-10 16:00:00|27616|27601|27658|27646|27670|27657|27612|27597|34094
1749571500000|2025-06-10 16:05:00|27660|27648|27679|27669|27684|27673|27655|27648|20455
1749571800000|2025-06-10 16:10:00|27671|27674|27650|27635|27697|27686|27639|27631|31905
1749572100000|2025-06-10 16:15:00|27649|27637|27625|27613|27659|27656|27625|27600|12954
1749572400000|2025-06-10 16:20:00|27629|27616|27632|27612|27638|27630|27618|27604|20405
1749572700000|2025-06-10 16:25:00|27639|27613|27623|27608|27646|27635|27604|27592|11922
1749573000000|2025-06-10 16:30:00|27622|27609|27618|27604|27623|27609|27600|27589|14070
1749573300000|2025-06-10 16:35:00|27613|27605|27605|27589|27621|27605|27586|27565|18823
1749573600000|2025-06-10 16:40:00|27604|27590|27645|27632|27646|27632|27604|27588|16645
1749573900000|2025-06-10 16:45:00|27646|27637|27692|27681|27699|27686|27646|27637|17893
1749574200000|2025-06-10 16:50:00|27691|27683|27700|27687|27700|27691|27688|27676|19636
1749574500000|2025-06-10 16:55:00|27699|27686|27681|27671|27700|27688|27674|27661|25844
1749574800000|2025-06-10 17:00:00|27680|27672|27698|27679|27700|27685|27676|27667|18156
1749575100000|2025-06-10 17:05:00|27700|27680|27721|27708|27722|27714|27676|27651|13433
1749575400000|2025-06-10 17:10:00|27719|27709|27725|27708|27750|27735|27719|27706|16881
1749575700000|2025-06-10 17:15:00|27726|27718|27686|27671|27731|27718|27683|27659|12894
1749576000000|2025-06-10 17:20:00|27682|27668|27651|27641|27689|27676|27651|27641|13929
1749576300000|2025-06-10 17:25:00|27654|27642|27640|27626|27670|27653|27640|27607|16067
1749576600000|2025-06-10 17:30:00|27627|27625|27610|27595|27640|27625|27604|27589|16794
1749576900000|2025-06-10 17:35:00|27609|27590|27632|27615|27632|27616|27608|27590|13401
1749577200000|2025-06-10 17:40:00|27637|27616|27649|27635|27649|27640|27618|27613|17364
1749577500000|2025-06-10 17:45:00|27646|27633|27593|27575|27655|27649|27588|27574|34000
1749577800000|2025-06-10 17:50:00|27588|27583|27579|27566|27593|27589|27579|27555|10815
1749578100000|2025-06-10 17:55:00|27575|27567|27595|27572|27595|27572|27545|27531|11927
1749578400000|2025-06-10 18:00:00|27594|27571|27590|27573|27595|27578|27549|27535|16028
1749578700000|2025-06-10 18:05:00|27585|27572|27568|27553|27585|27576|27549|27525|12654
1749579000000|2025-06-10 18:10:00|27554|27552|27543|27520|27567|27552|27528|27512|11168
1749579300000|2025-06-10 18:15:00|27542|27521|27549|27540|27552|27543|27539|27520|13327
1749579600000|2025-06-10 18:20:00|27552|27547|27543|27536|27556|27549|27534|27530|11141
1749579900000|2025-06-10 18:25:00|27542|27541|27526|27515|27554|27541|27514|27501|14579
1749580200000|2025-06-10 18:30:00|27521|27517|27534|27523|27535|27526|27521|27516|7801
1749580500000|2025-06-10 18:35:00|27535|27522|27531|27520|27551|27547|27528|27513|10804
1749580800000|2025-06-10 18:40:00|27534|27528|27529|27521|27543|27535|27527|27520|10641
1749581100000|2025-06-10 18:45:00|27528|27526|27528|27517|27536|27529|27517|27510|10271
1749581400000|2025-06-10 18:50:00|27529|27522|27536|27526|27536|27532|27529|27522|7720
1749581700000|2025-06-10 18:55:00|27537|27531|27537|27521|27577|27567|27534|27521|24927
1749582000000|2025-06-10 19:00:00|27540|27522|27569|27559|27572|27565|27526|27521|16994
1749582300000|2025-06-10 19:05:00|27573|27561|27588|27582|27590|27582|27566|27559|15059
1749582600000|2025-06-10 19:10:00|27587|27581|27594|27583|27597|27592|27579|27575|22041
1749582900000|2025-06-10 19:15:00|27593|27582|27615|27604|27615|27607|27575|27569|53939
1749583200000|2025-06-10 19:20:00|27611|27605|27596|27588|27615|27606|27585|27581|21011
1749583500000|2025-06-10 19:25:00|27601|27593|27597|27586|27601|27598|27585|27581|16957
1749583800000|2025-06-10 19:30:00|27596|27585|27603|27595|27606|27601|27579|27566|26734
1749584100000|2025-06-10 19:35:00|27602|27594|27600|27591|27611|27602|27589|27588|21794
1749584400000|2025-06-10 19:40:00|27599|27592|27601|27592|27609|27605|27577|27564|28343
1749584700000|2025-06-10 19:45:00|27600|27593|27595|27590|27611|27606|27590|27575|29415
1749585000000|2025-06-10 19:50:00|27596|27591|27585|27577|27615|27603|27562|27551|56096
1749585300000|2025-06-10 19:55:00|27586|27575|27634|27629|27638|27630|27581|27575|168803
1749585600000|2025-06-10 20:00:00|27643|27633|27670|27500|27678|27633|27643|27500|230908
1749585900000|2025-06-10 20:05:00|27624|27624|27624|27500|27624|27624|27624|27500|233998
1749586200000|2025-06-10 20:10:00|||||||||56
1749586500000|2025-06-10 20:15:00|27674||27674||27674||27674||10
1749586800000|2025-06-10 20:20:00||27507||27500||27670||27500|566
1749587100000|2025-06-10 20:25:00|||||||||8
1749587400000|2025-06-10 20:30:00|||||||||7
1749587700000|2025-06-10 20:35:00|27670||27670||27670||27670||1625
1749588000000|2025-06-10 20:40:00|27630||27630||27630||27630||20
1749588300000|2025-06-10 20:45:00|27670||27670||27670||27670||13
1749588600000|2025-06-10 20:50:00|27665||27665||27665||27665||21
1749588900000|2025-06-10 20:55:00|||||||||30
1749589200000|2025-06-10 21:00:00||27596||27500||27605||27500|7
1749589500000|2025-06-10 21:05:00|27664|27606|27656|27563|27665|27631|27656|27500|464
1749589800000|2025-06-10 21:10:00|27665|27562|27665|27500|27665|27562|27665|27500|8
1749590100000|2025-06-10 21:15:00|||||||||97
1749590400000|2025-06-10 21:20:00|27663|27536|27664|27541|27665|27571|27654|27500|53
1749590700000|2025-06-10 21:25:00|27665|27539|27655|27568|27665|27568|27655|27539|53
1749591000000|2025-06-10 21:30:00|27653|27566|27637|27562|27665|27567|27635|27562|126
1749591300000|2025-06-10 21:35:00|27665|27564|27624|27502|27665|27635|27624|27500|739
1749591600000|2025-06-10 21:40:00|27665|27610|27665|27550|27665|27610|27665|27502|206
1749591900000|2025-06-10 21:45:00||27566||27566||27566||27550|111
1749592200000|2025-06-10 21:50:00|||||||||22
1749592500000|2025-06-10 21:55:00|||||||||61
1749592800000|2025-06-10 22:00:00|27664|27636|27665|27566|27665|27636|27664|27566|92
1749593100000|2025-06-10 22:05:00|27663|27600|27650|27600|27665|27600|27650|27600|74
1749593400000|2025-06-10 22:10:00|||||||||7
1749593700000|2025-06-10 22:15:00|||||||||14
1749594000000|2025-06-10 22:20:00||27601||27600||27601||27600|10
1749594300000|2025-06-10 22:25:00|||||||||15
1749594600000|2025-06-10 22:30:00|||||||||2
1749594900000|2025-06-10 22:35:00|||||||||29
1749595200000|2025-06-10 22:40:00|||||||||5
1749595500000|2025-06-10 22:45:00|27665||27665||27665||27665||370
1749595800000|2025-06-10 22:50:00|||||||||317
1749596100000|2025-06-10 22:55:00|||||||||230
1749596400000|2025-06-10 23:00:00|27625|27627|27625|27600|27625|27627|27625|27600|154
1749596700000|2025-06-10 23:05:00|||||||||23
1749597000000|2025-06-10 23:10:00|||||||||67
1749597300000|2025-06-10 23:15:00|27665||27665||27665||27665||163
1749597600000|2025-06-10 23:20:00||27585||27566||27585||27566|200
1749597900000|2025-06-10 23:25:00|||||||||2
1749598200000|2025-06-10 23:30:00||27600||27600||27600||27600|30
1749598500000|2025-06-10 23:35:00|||||||||19
1749598800000|2025-06-10 23:40:00|||||||||6
1749599100000|2025-06-10 23:45:00|||||||||17
1749599400000|2025-06-10 23:50:00|27664||27665||27665||27664||346
1749599700000|2025-06-10 23:55:00|27664|27634|27665|27600|27665|27634|27664|27566|133
1749628800000|2025-06-11 08:00:00|27776|27496|27680|27550|27776|27580|27670|27496|64
1749629100000|2025-06-11 08:05:00|27700|27560|27690|27500|27700|27600|27680|27500|66
1749629400000|2025-06-11 08:10:00|27700|27550|27650|27530|27700|27580|27600|27496|126
1749629700000|2025-06-11 08:15:00|27683|27540|27670|27540|27683|27540|27620|27540|77
1749630000000|2025-06-11 08:20:00|27683|27600|27680|27600|27683|27600|27680|27600|62
1749630300000|2025-06-11 08:25:00|27683||27683||27683||27680||4
1749630600000|2025-06-11 08:30:00|27680||27683||27683||27660||22
1749630900000|2025-06-11 08:35:00||27601||27601||27601||27601|5
1749631200000|2025-06-11 08:40:00|27680||27680||27680||27680||0
1749631500000|2025-06-11 08:45:00|27683||27683||27683||27683||11
1749631800000|2025-06-11 08:50:00||27600||27600||27600||27600|1
1749632100000|2025-06-11 08:55:00|27682||27683||27683||27682||240
1749632400000|2025-06-11 09:00:00|27680||27670||27683||27630||84
1749632700000|2025-06-11 09:05:00|27683||27670||27683||27670||0
1749633000000|2025-06-11 09:10:00|27683|27602|27680|27600|27683|27602|27680|27600|13
1749633300000|2025-06-11 09:15:00|27670||27680||27683||27670||10
1749633600000|2025-06-11 09:20:00|27670||27680||27683||27670||22
1749633900000|2025-06-11 09:25:00|27683||27683||27683||27680||28
1749634200000|2025-06-11 09:30:00||27630||27600||27630||27600|739
1749634500000|2025-06-11 09:35:00|27637||27683||27683||27637||571
1749634800000|2025-06-11 09:40:00|27675||27683||27683||27675||154
1749635100000|2025-06-11 09:45:00|27700|27683|27690|27600|27700|27683|27686|27600|777
1749635400000|2025-06-11 09:50:00|27693|27614|27690|27600|27693|27614|27690|27600|73
1749635700000|2025-06-11 09:55:00|27693||27690||27693||27690||61
1749636000000|2025-06-11 10:00:00|27693||27690||27693||27680||75
1749636300000|2025-06-11 10:05:00|27693|27610|27693|27600|27693|27610|27690|27600|64
1749636600000|2025-06-11 10:10:00|27690|27610|27696|27610|27700|27639|27690|27600|88
1749636900000|2025-06-11 10:15:00|27700|27620|27700|27620|27700|27630|27700|27600|87
1749637200000|2025-06-11 10:20:00||27630||27620||27630||27600|16
1749637500000|2025-06-11 10:25:00||27600||27620||27620||27600|45
1749637800000|2025-06-11 10:30:00|27690|27630|27700|27620|27700|27630|27690|27600|110
1749638100000|2025-06-11 10:35:00||27630||27620||27630||27600|89
1749638400000|2025-06-11 10:40:00||27630||27630||27630||27600|33
1749638700000|2025-06-11 10:45:00||27640||27670||27670||27630|33
1749639000000|2025-06-11 10:50:00|||||||||35
1749639300000|2025-06-11 10:55:00|27702|27671|27702|27670|27702|27679|27702|27670|163
1749639600000|2025-06-11 11:00:00|27697||27698||27702||27690||221
1749639900000|2025-06-11 11:05:00|27682|27600|27682|27630|27682|27640|27682|27600|1134
1749640200000|2025-06-11 11:10:00|27665|27600|27680|27620|27682|27641|27665|27600|614
1749640500000|2025-06-11 11:15:00||27600||27600||27600||27566|157
1749640800000|2025-06-11 11:20:00||27608||27610||27610||27608|1
1749641100000|2025-06-11 11:25:00|27645||27670||27670||27645||21
1749641400000|2025-06-11 11:30:00|27680|27616|27680|27620|27680|27620|27670|27610|178
1749641700000|2025-06-11 11:35:00|27676|27618|27680|27620|27680|27620|27676|27618|108
1749642000000|2025-06-11 11:40:00|27677|27618|27680|27618|27680|27620|27677|27618|74
1749642300000|2025-06-11 11:45:00||27620||27630||27630||27618|0
1749642600000|2025-06-11 11:50:00|27661|27618|27680|27620|27680|27630|27661|27599|63
1749642900000|2025-06-11 11:55:00|27677|27630|27680|27630|27680|27630|27677|27630|70
1749643200000|2025-06-11 12:00:00|27700|27647|27800|27580|27800|27647|27665|27580|1134
1749643500000|2025-06-11 12:05:00|27775|27591|27720|27591|27775|27691|27624|27591|1239
1749643800000|2025-06-11 12:10:00||27600||27600||27610||27591|9
1749644100000|2025-06-11 12:15:00|27710|27610|27700|27610|27710|27610|27700|27610|83
1749644400000|2025-06-11 12:20:00|27681|27600|27700|27600|27700|27610|27680|27591|211
1749644700000|2025-06-11 12:25:00|27699|27610|27700|27600|27700|27610|27699|27600|131
1749645000000|2025-06-11 12:30:00|27720|27653|27860|27693|27900|27762|27720|27600|2091
1749645300000|2025-06-11 12:35:00|27850|27600|27850|27720|27860|27780|27830|27600|1623
1749645600000|2025-06-11 12:40:00|27860|27730|27760|27725|27860|27730|27750|27690|770
1749645900000|2025-06-11 12:45:00|27800|27700|27780|27680|27800|27700|27751|27650|473
1749646200000|2025-06-11 12:50:00|27800|27650|27790|27690|27800|27690|27690|27650|380
1749646500000|2025-06-11 12:55:00|27780|27730|27780|27730|27800|27730|27749|27730|402
1749646800000|2025-06-11 13:00:00|27800|27710|27760|27680|27800|27710|27731|27670|1753
1749647100000|2025-06-11 13:05:00|27750|27698|27780|27735|27799|27760|27750|27670|1630
1749647400000|2025-06-11 13:10:00|27760|27745|27765|27750|27780|27765|27760|27730|1892
1749647700000|2025-06-11 13:15:00|27750|27730|27765|27700|27765|27750|27730|27698|1141
1749648000000|2025-06-11 13:20:00|27780|27750|27800|27700|27800|27750|27773|27700|378
1749648300000|2025-06-11 13:25:00|27815|27729|27800|27670|27815|27745|27689|27670|2323
1749648600000|2025-06-11 13:30:00|27815|27650|27545|27513|27815|27650|27528|27507|99357
1749648900000|2025-06-11 13:35:00|27539|27519|27585|27560|27608|27560|27528|27513|13470
1749649200000|2025-06-11 13:40:00|27560|27559|27642|27617|27650|27618|27560|27554|10966
1749649500000|2025-06-11 13:45:00|27618|27616|27668|27645|27669|27654|27598|27591|16357
1749649800000|2025-06-11 13:50:00|27665|27646|27684|27664|27684|27674|27651|27639|14433
1749650100000|2025-06-11 13:55:00|27679|27663|27663|27650|27700|27685|27640|27622|28594
1749650400000|2025-06-11 14:00:00|27653|27652|27641|27612|27674|27660|27625|27596|16178
1749650700000|2025-06-11 14:05:00|27647|27613|27679|27657|27686|27661|27634|27613|14154
1749651000000|2025-06-11 14:10:00|27674|27656|27698|27681|27699|27682|27651|27626|25713
1749651300000|2025-06-11 14:15:00|27699|27685|27778|27760|27778|27773|27697|27685|18115
1749651600000|2025-06-11 14:20:00|27779|27762|27792|27769|27794|27777|27758|27727|35282
1749651900000|2025-06-11 14:25:00|27790|27768|27767|27751|27793|27768|27758|27748|9804
1749652200000|2025-06-11 14:30:00|27766|27752|27796|27779|27796|27782|27757|27734|13673
1749652500000|2025-06-11 14:35:00|27797|27780|27811|27787|27816|27803|27783|27767|40421
1749652800000|2025-06-11 14:40:00|27800|27786|27825|27812|27850|27825|27786|27761|45426
1749653100000|2025-06-11 14:45:00|27822|27813|27884|27862|27885|27875|27820|27812|29638
1749653400000|2025-06-11 14:50:00|27885|27863|27889|27873|27895|27877|27851|27842|25566
1749653700000|2025-06-11 14:55:00|27886|27875|27925|27909|27926|27909|27879|27873|27742
1749654000000|2025-06-11 15:00:00|27923|27913|27967|27950|27969|27954|27919|27909|39818
1749654300000|2025-06-11 15:05:00|27966|27952|27914|27902|27971|27960|27914|27902|61288
1749654600000|2025-06-11 15:10:00|27918|27903|27944|27937|27962|27954|27917|27902|51305
1749654900000|2025-06-11 15:15:00|27945|27942|27985|27973|27985|27977|27941|27937|17121
1749655200000|2025-06-11 15:20:00|27984|27978|28023|28010|28029|28016|27971|27966|47668
1749655500000|2025-06-11 15:25:00|28024|28011|28021|28006|28030|28022|27988|27971|31996
1749655800000|2025-06-11 15:30:00|28020|28008|28046|28036|28050|28040|28007|27998|22849
1749656100000|2025-06-11 15:35:00|28045|28039|28052|28041|28084|28073|28045|28039|33858
1749656400000|2025-06-11 15:40:00|28058|28042|28017|28000|28059|28052|28015|28000|17953
1749656700000|2025-06-11 15:45:00|28016|28009|28008|27992|28032|28021|27974|27967|17846
1749657000000|2025-06-11 15:50:00|28010|27993|28041|28031|28041|28037|28007|27984|11705
1749657300000|2025-06-11 15:55:00|28035|28030|28048|28036|28050|28036|28026|28020|20512
1749657600000|2025-06-11 16:00:00|28044|28032|28039|28023|28051|28048|28031|28020|22638
1749657900000|2025-06-11 16:05:00|28036|28021|28009|27992|28039|28021|27974|27970|32480
1749658200000|2025-06-11 16:10:00|28008|27991|27983|27972|28009|27991|27961|27960|20729
1749658500000|2025-06-11 16:15:00|27989|27975|27975|27962|28000|27991|27970|27960|13500
1749658800000|2025-06-11 16:20:00|27974|27960|27985|27973|27987|27979|27964|27960|12023
1749659100000|2025-06-11 16:25:00|27987|27980|28000|27987|28013|28003|27987|27980|9342
1749659400000|2025-06-11 16:30:00|28005|27992|28022|28006|28056|28050|28005|27989|14029
1749659700000|2025-06-11 16:35:00|28023|28007|27991|27979|28026|28013|27988|27973|3964
1749660000000|2025-06-11 16:40:00|27990|27977|27990|27978|27993|27985|27975|27960|9529
1749660300000|2025-06-11 16:45:00|27989|27977|27985|27974|28011|28000|27976|27966|11810
1749660600000|2025-06-11 16:50:00|27992|27980|27974|27960|27999|27988|27974|27960|5868
1749660900000|2025-06-11 16:55:00|27973|27961|27972|27960|27978|27966|27966|27960|9519
1749661200000|2025-06-11 17:00:00|27971|27961|28037|28021|28040|28027|27962|27961|9925
1749661500000|2025-06-11 17:05:00|28036|28016|28031|28023|28046|28041|28023|28009|9121
1749661800000|2025-06-11 17:10:00|28024|28020|28025|28014|28031|28022|28020|28005|7931
1749662100000|2025-06-11 17:15:00|28022|28016|28032|28024|28032|28026|28019|28013|6519
1749662400000|2025-06-11 17:20:00|28035|28022|28035|28025|28035|28029|28023|28015|6821
1749662700000|2025-06-11 17:25:00|28038|28026|28053|28043|28053|28048|28038|28026|7206
1749663000000|2025-06-11 17:30:00|28054|28044|28042|28029|28067|28060|28041|28027|4825
1749663300000|2025-06-11 17:35:00|28044|28032|28060|28050|28070|28060|28042|28032|17431
1749663600000|2025-06-11 17:40:00|28059|28053|28083|28069|28093|28086|28058|28040|15902
1749663900000|2025-06-11 17:45:00|28082|28071|28105|28093|28110|28106|28082|28070|23456
1749664200000|2025-06-11 17:50:00|28104|28094|28116|28101|28117|28109|28083|28075|38669
1749664500000|2025-06-11 17:55:00|28115|28100|28085|28070|28115|28102|28072|28059|27083
1749664800000|2025-06-11 18:00:00|28086|28080|28003|27988|28110|28099|27976|27960|35420
1749665100000|2025-06-11 18:05:00|28005|27989|28040|28014|28051|28029|28005|27988|9152
1749665400000|2025-06-11 18:10:00|28034|28012|27989|27972|28040|28013|27984|27972|10797
1749665700000|2025-06-11 18:15:00|27983|27962|27950|27920|27990|27973|27901|27882|60541
1749666000000|2025-06-11 18:20:00|27942|27921|27987|27969|27987|27979|27940|27921|10126
1749666300000|2025-06-11 18:25:00|27985|27968|27961|27944|27995|27985|27946|27920|8021
1749666600000|2025-06-11 18:30:00|27959|27940|27996|27977|28000|27984|27933|27909|17257
1749666900000|2025-06-11 18:35:00|27998|27978|28005|27981|28011|27997|27972|27951|8596
1749667200000|2025-06-11 18:40:00|28001|27984|28002|27984|28005|27984|27969|27951|6110
1749667500000|2025-06-11 18:45:00|27998|27985|28042|28027|28042|28028|27998|27985|9444
1749667800000|2025-06-11 18:50:00|28034|28025|28051|28034|28069|28047|28030|28020|11799
1749668100000|2025-06-11 18:55:00|28049|28031|28036|28020|28051|28034|28029|28011|13912
1749668400000|2025-06-11 19:00:00|28037|28021|28048|28034|28058|28042|28024|28011|18334
1749668700000|2025-06-11 19:05:00|28044|28033|28064|28048|28067|28048|28025|28016|30071
1749669000000|2025-06-11 19:10:00|28063|28050|28048|28038|28067|28061|28045|28037|15609
1749669300000|2025-06-11 19:15:00|28037|28035|28028|28014|28053|28042|28024|28011|22279
1749669600000|2025-06-11 19:20:00|28027|28015|28067|28057|28067|28062|28023|28014|18652
1749669900000|2025-06-11 19:25:00|28066|28059|28063|28048|28079|28071|28036|28016|21198
1749670200000|2025-06-11 19:30:00|28060|28049|28034|28023|28075|28067|28026|28012|15237
1749670500000|2025-06-11 19:35:00|28033|28017|28074|28063|28081|28076|28032|28016|17456
1749670800000|2025-06-11 19:40:00|28073|28064|28077|28072|28095|28089|28066|28059|20704
1749671100000|2025-06-11 19:45:00|28078|28074|28093|28074|28104|28100|28069|28058|39896
1749671400000|2025-06-11 19:50:00|28092|28079|28139|28135|28149|28145|28070|28062|88342
1749671700000|2025-06-11 19:55:00|28142|28137|28160|28152|28176|28172|28139|28136|304015
1749672000000|2025-06-11 20:00:00|28167|28159|28180|28052|28500|28159|28124|28052|44586
1749672300000|2025-06-11 20:05:00|28200|28054|28191|28054|28200|28054|28191|28054|5018
1749672600000|2025-06-11 20:10:00|28200|28103|28200|28054|28200|28103|28200|28054|288
1749672900000|2025-06-11 20:15:00|||||||||112
1749673200000|2025-06-11 20:20:00|||||||||110
1749673500000|2025-06-11 20:25:00||28106||28054||28106||28054|373
1749673800000|2025-06-11 20:30:00|28180||28200||28200||28180||327
1749674100000|2025-06-11 20:35:00|28182|28106|28200|28054|28200|28106|28182|28054|3602
1749674400000|2025-06-11 20:40:00|||||||||194
1749674700000|2025-06-11 20:45:00|||||||||42
1749675000000|2025-06-11 20:50:00|||||||||168
1749675300000|2025-06-11 20:55:00||28140||28140||28140||28140|132
1749675600000|2025-06-11 21:00:00|||||||||23
1749675900000|2025-06-11 21:05:00|28187||28200||28200||28186||204
1749676200000|2025-06-11 21:10:00|28158||28200||28200||28158||129
1749676500000|2025-06-11 21:15:00|||||||||44
1749676800000|2025-06-11 21:20:00|||||||||31
1749677100000|2025-06-11 21:25:00|28180||28195||28200||28175||94
1749677400000|2025-06-11 21:30:00|28190|28153|28190|28140|28190|28190|28190|28140|704
1749677700000|2025-06-11 21:35:00|||||||||232
1749678000000|2025-06-11 21:40:00|||||||||17
1749678300000|2025-06-11 21:45:00|||||||||43
1749678600000|2025-06-11 21:50:00|||||||||18
1749678900000|2025-06-11 21:55:00|||||||||128
1749679200000|2025-06-11 22:00:00||28155||28140||28155||28140|23
1749679500000|2025-06-11 22:05:00|||||||||96
1749679800000|2025-06-11 22:10:00|||||||||92
1749680100000|2025-06-11 22:15:00|||||||||101
1749680400000|2025-06-11 22:20:00||28165||28165||28165||28165|38
1749680700000|2025-06-11 22:25:00|28200|28178|28200|28178|28200|28185|28200|28178|598
1749681000000|2025-06-11 22:30:00||28151||28151||28151||28151|17
1749681300000|2025-06-11 22:35:00|||||||||23
1749681600000|2025-06-11 22:40:00|28100|28054|28100|28054|28100|28054|28100|28054|1395
1749681900000|2025-06-11 22:45:00|28200|28057|28200|28075|28200|28101|28200|28054|1660
1749682200000|2025-06-11 22:50:00|28185|28054|28200|28054|28200|28054|28185|28054|1848
1749682500000|2025-06-11 22:55:00|||||||||46
1749682800000|2025-06-11 23:00:00|||||||||9
1749683100000|2025-06-11 23:05:00|28152|28056|28150|28056|28152|28056|28150|28056|30
1749683400000|2025-06-11 23:10:00|||||||||40
1749683700000|2025-06-11 23:15:00|28102|28054|28150|28054|28150|28101|28102|28054|399
1749684000000|2025-06-11 23:20:00||28101||28054||28101||28054|119
1749684300000|2025-06-11 23:25:00|||||||||81
1749684600000|2025-06-11 23:30:00|||||||||11
1749684900000|2025-06-11 23:35:00|28152|28100|28152|28100|28152|28100|28152|28100|3
1749685200000|2025-06-11 23:40:00|||||||||490
1749685500000|2025-06-11 23:45:00||28140||28100||28140||28100|680
1749685800000|2025-06-11 23:50:00||28110||28110||28110||28110|54
1749686100000|2025-06-11 23:55:00||28100||28110||28110||28100|282
1749715200000|2025-06-12 08:00:00|28252|27958|28159|28030|28252|28120|28050|27832|1647
1749715500000|2025-06-12 08:05:00|28150|28040|28100|28060|28190|28060|28100|27832|61
1749715800000|2025-06-12 08:10:00|||||||||11
1749716100000|2025-06-12 08:15:00|28130||28140||28200||28111||30
1749716400000|2025-06-12 08:20:00|28146|28184|28200|28070|28200|28184|28140|28060|2710
1749716700000|2025-06-12 08:25:00|28187|28060|28200|28050|28200|28080|28187|27832|33
1749717000000|2025-06-12 08:30:00|28180|28070|28149|28050|28200|28080|28149|27832|58
1749717300000|2025-06-12 08:35:00|28150|28060|28159|28030|28200|28060|28050|27832|464
1749717600000|2025-06-12 08:40:00|28160|28040|28160|28040|28200|28040|28149|27832|78
1749717900000|2025-06-12 08:45:00|28159|28050|28170|28060|28200|28060|28149|27832|7
1749718200000|2025-06-12 08:50:00|28169|28070|28169|28070|28180|28100|28161|27832|126
1749718500000|2025-06-12 08:55:00|28170|28080|28170|28080|28200|28116|28169|27832|125
1749718800000|2025-06-12 09:00:00|28180|27855|28170|28080|28180|28090|28170|27832|159
1749719100000|2025-06-12 09:05:00|28180||28180||28180||28180||0
1749719400000|2025-06-12 09:10:00|28163|28090|28180|28090|28180|28120|28163|28090|116
1749719700000|2025-06-12 09:15:00||28100||28100||28100||28100|2
1749720000000|2025-06-12 09:20:00|||||||||3
1749720300000|2025-06-12 09:25:00|||||||||1
1749720600000|2025-06-12 09:30:00|28200||28170||28200||28170||8
1749720900000|2025-06-12 09:35:00||28110||28100||28110||28100|9
1749721200000|2025-06-12 09:40:00|28169|28110|28152|28100|28170|28110|28143|28100|108
1749721500000|2025-06-12 09:45:00|||||||||10
1749721800000|2025-06-12 09:50:00|28170|28090|28159|28090|28170|28090|28145|28090|51
1749722100000|2025-06-12 09:55:00|28170||28159||28170||28159||1
1749722400000|2025-06-12 10:00:00|28170||28170||28170||28159||70
1749722700000|2025-06-12 10:05:00||28098||28090||28098||28090|630
1749723000000|2025-06-12 10:10:00||28100||28100||28100||28100|4
1749723300000|2025-06-12 10:15:00|||||||||32
1749723600000|2025-06-12 10:20:00|||||||||6
1749723900000|2025-06-12 10:25:00|28169||28160||28187||28160||115
1749724200000|2025-06-12 10:30:00|||||||||24
1749724500000|2025-06-12 10:35:00|28159||28159||28160||28159||105
1749724800000|2025-06-12 10:40:00|28160||28159||28160||28159||3
1749725100000|2025-06-12 10:45:00|28160||28159||28160||28159||5
1749725700000|2025-06-12 10:55:00|28160||28159||28160||28159||6
1749726000000|2025-06-12 11:00:00|28160||28159||28160||28136||57
1749726300000|2025-06-12 11:05:00|28130||28159||28159||28115||537
1749726600000|2025-06-12 11:10:00|28160||28160||28160||28160||12
1749726900000|2025-06-12 11:15:00|||||||||7
1749727200000|2025-06-12 11:20:00|28140|28120|28150|28100|28160|28130|28129|28100|154
1749727500000|2025-06-12 11:25:00|28159|28125|28159|28100|28159|28125|28159|28100|142
1749727800000|2025-06-12 11:30:00|28160|28111|28159|28120|28160|28120|28159|28111|248
1749728100000|2025-06-12 11:35:00|28160|28111|28159|28115|28160|28115|28159|28111|206
1749728400000|2025-06-12 11:40:00|28150||28129||28160||28129||65
1749728700000|2025-06-12 11:45:00|||||||||10
1749729000000|2025-06-12 11:50:00|28160|28118|28160|28115|28160|28118|28145|28115|333
1749729300000|2025-06-12 11:55:00|28144||28160||28160||28144||55
1749729600000|2025-06-12 12:00:00|28149|28100|28149|28115|28160|28115|28149|28100|2449
1749729900000|2025-06-12 12:05:00|28160||28160||28160||28149||136
1749730200000|2025-06-12 12:10:00|28149||28149||28160||28149||139
1749730500000|2025-06-12 12:15:00|28160||28149||28160||28149||65
1749730800000|2025-06-12 12:20:00|28160||28149||28160||28149||564
1749731100000|2025-06-12 12:25:00|28160||28160||28160||28149||109
1749731400000|2025-06-12 12:30:00|28149||28160||28160||28149||174
1749731700000|2025-06-12 12:35:00||28130||28115||28130||28115|545
1749732000000|2025-06-12 12:40:00||28130||28115||28130||28115|769
1749732300000|2025-06-12 12:45:00|28158|28100|28158|28131|28158|28131|28158|28100|354
1749732600000|2025-06-12 12:50:00|||||||||179
1749732900000|2025-06-12 12:55:00|28160|28142|28190|28152|28200|28152|28135|28100|1339
1749733200000|2025-06-12 13:00:00|28180|28110|28160|28100|28180|28116|28116|28100|1065
1749733500000|2025-06-12 13:05:00|28180|28119|28180|28100|28180|28149|28160|28100|439
1749733800000|2025-06-12 13:10:00||28110||28100||28143||28100|188
1749734100000|2025-06-12 13:15:00||28110||28100||28110||28100|209
1749734400000|2025-06-12 13:20:00|||||||||77
1749734700000|2025-06-12 13:25:00|28200|28155|28200|28100|28200|28155|28200|28100|52
1749735000000|2025-06-12 13:30:00|28188|28152|28091|28047|28188|28152|28077|28005|96473
1749735300000|2025-06-12 13:35:00|28087|28038|28174|28148|28190|28176|28072|28038|38862
1749735600000|2025-06-12 13:40:00|28173|28146|28188|28154|28220|28200|28146|28097|30153
1749735900000|2025-06-12 13:45:00|28187|28159|28144|28118|28187|28165|28144|28108|14629
1749736200000|2025-06-12 13:50:00|28143|28120|28066|28040|28143|28120|28059|28040|33471
1749736500000|2025-06-12 13:55:00|28052|28032|28050|28032|28085|28067|28040|28019|21735
1749736800000|2025-06-12 14:00:00|28048|28030|28100|28071|28100|28074|28009|27977|30907
1749737100000|2025-06-12 14:05:00|28111|28072|28185|28167|28185|28167|28108|28072|26978
1749737400000|2025-06-12 14:10:00|28184|28168|28226|28199|28227|28199|28157|28143|13053
1749737700000|2025-06-12 14:15:00|28236|28202|28241|28221|28245|28240|28210|28183|11611
1749738000000|2025-06-12 14:20:00|28245|28240|28309|28282|28310|28297|28245|28221|11227
1749738300000|2025-06-12 14:25:00|28304|28283|28297|28277|28310|28299|28272|28255|27029
1749738600000|2025-06-12 14:30:00|28302|28280|28301|28278|28307|28297|28278|28259|33402
1749738900000|2025-06-12 14:35:00|28300|28281|28261|28241|28304|28288|28251|28241|23707
1749739200000|2025-06-12 14:40:00|28262|28246|28245|28233|28293|28263|28245|28233|8905
1749739500000|2025-06-12 14:45:00|28244|28234|28259|28238|28260|28251|28244|28234|7875
1749739800000|2025-06-12 14:50:00|28250|28235|28215|28196|28252|28235|28208|28191|18401
1749740100000|2025-06-12 14:55:00|28214|28198|28190|28176|28219|28206|28187|28159|12407
1749740400000|2025-06-12 15:00:00|28178|28177|28244|28224|28247|28238|28178|28176|19506
1749740700000|2025-06-12 15:05:00|28245|28223|28225|28209|28245|28226|28216|28200|9116
1749741000000|2025-06-12 15:10:00|28224|28210|28216|28207|28224|28222|28211|28201|13792
1749741300000|2025-06-12 15:15:00|28213|28203|28199|28183|28213|28203|28152|28150|21569
1749741600000|2025-06-12 15:20:00|28198|28184|28213|28198|28220|28211|28187|28166|51424
1749741900000|2025-06-12 15:25:00|28209|28197|28252|28243|28252|28246|28203|28188|15978
1749742200000|2025-06-12 15:30:00|28255|28244|28238|28217|28271|28256|28216|28201|8913
1749742500000|2025-06-12 15:35:00|28240|28218|28229|28217|28248|28228|28217|28201|6075
1749742800000|2025-06-12 15:40:00|28230|28220|28240|28229|28241|28234|28230|28220|11216
1749743100000|2025-06-12 15:45:00|28237|28228|28216|28202|28237|28230|28216|28201|9755
1749743400000|2025-06-12 15:50:00|28212|28201|28219|28204|28219|28211|28209|28192|16828
1749743700000|2025-06-12 15:55:00|28223|28205|28243|28227|28243|28227|28217|28204|11863
1749744000000|2025-06-12 16:00:00|28242|28226|28207|28192|28242|28226|28198|28190|14891
1749744300000|2025-06-12 16:05:00|28208|28194|28236|28228|28239|28230|28207|28190|12262
1749744600000|2025-06-12 16:10:00|28235|28224|28265|28251|28268|28254|28235|28224|9842
1749744900000|2025-06-12 16:15:00|28261|28252|28217|28203|28265|28263|28217|28203|7973
1749745200000|2025-06-12 16:20:00|28218|28202|28161|28155|28227|28213|28158|28155|56481
1749745500000|2025-06-12 16:25:00|28166|28156|28175|28158|28181|28178|28149|28139|18230
1749745800000|2025-06-12 16:30:00|28174|28157|28178|28164|28178|28165|28149|28123|15594
1749746100000|2025-06-12 16:35:00|28179|28165|28223|28212|28223|28214|28179|28165|8281
1749746400000|2025-06-12 16:40:00|28222|28208|28207|28184|28223|28212|28204|28184|4530
1749746700000|2025-06-12 16:45:00|28203|28185|28157|28137|28207|28189|28151|28136|7897
1749747000000|2025-06-12 16:50:00|28156|28136|28122|28101|28156|28136|28122|28100|17913
1749747300000|2025-06-12 16:55:00|28121|28100|28088|28077|28121|28100|28079|28065|17850
1749747600000|2025-06-12 17:00:00|28089|28078|28096|28078|28132|28123|28089|28075|6452
1749747900000|2025-06-12 17:05:00|28104|28079|28095|28078|28104|28086|28086|28075|5771
1749748200000|2025-06-12 17:10:00|28096|28079|28113|28098|28115|28102|28096|28079|3704
1749748500000|2025-06-12 17:15:00|28114|28099|28116|28099|28116|28101|28092|28080|10485
1749748800000|2025-06-12 17:20:00|28115|28102|28105|28093|28116|28109|28100|28085|3026
1749749100000|2025-06-12 17:25:00|28106|28094|28095|28082|28112|28100|28095|28080|3404
1749749400000|2025-06-12 17:30:00|28096|28094|28125|28112|28125|28112|28096|28082|7724
1749749700000|2025-06-12 17:35:00|28127|28117|28120|28109|28127|28117|28116|28097|4838
1749750000000|2025-06-12 17:40:00|28117|28110|28114|28101|28117|28113|28107|28090|4440
1749750300000|2025-06-12 17:45:00|28115|28102|28121|28104|28127|28122|28103|28092|5491
1749750600000|2025-06-12 17:50:00|28116|28105|28129|28118|28132|28122|28116|28105|4037
1749750900000|2025-06-12 17:55:00|28128|28116|28120|28105|28129|28126|28108|28090|6077
1749751200000|2025-06-12 18:00:00|28117|28106|28129|28114|28129|28126|28117|28106|4571
1749751500000|2025-06-12 18:05:00|28128|28115|28129|28118|28139|28134|28127|28112|7446
1749751800000|2025-06-12 18:10:00|28128|28120|28119|28105|28134|28120|28119|28105|3365
1749752100000|2025-06-12 18:15:00|28120|28106|28123|28107|28130|28116|28117|28106|5911
1749752400000|2025-06-12 18:20:00|28124|28122|28131|28117|28137|28130|28122|28107|8832
1749752700000|2025-06-12 18:25:00|28132|28118|28118|28104|28134|28122|28101|28085|7959
1749753000000|2025-06-12 18:30:00|28117|28101|28114|28103|28117|28105|28101|28087|4227
1749753300000|2025-06-12 18:35:00|28115|28104|28129|28115|28132|28125|28115|28100|5887
1749753600000|2025-06-12 18:40:00|28127|28117|28115|28105|28134|28126|28115|28094|5155
1749753900000|2025-06-12 18:45:00|28116|28097|28105|28094|28116|28106|28101|28089|34365
1749754200000|2025-06-12 18:50:00|28095|28093|28094|28085|28105|28095|28091|28080|8842
1749754500000|2025-06-12 18:55:00|28090|28086|28111|28100|28111|28101|28071|28065|17539
1749754800000|2025-06-12 19:00:00|28110|28104|28111|28096|28125|28114|28103|28096|10571
1749755100000|2025-06-12 19:05:00|28107|28100|28119|28101|28123|28106|28103|28096|8726
1749755400000|2025-06-12 19:10:00|28115|28104|28109|28098|28123|28114|28103|28097|5466
1749755700000|2025-06-12 19:15:00|28110|28101|28127|28114|28130|28123|28110|28101|10256
1749756000000|2025-06-12 19:20:00|28128|28113|28131|28122|28141|28133|28125|28113|10287
1749756300000|2025-06-12 19:25:00|28128|28124|28130|28120|28132|28129|28118|28110|22682
1749756600000|2025-06-12 19:30:00|28121|28119|28123|28110|28130|28120|28104|28098|14422
1749756900000|2025-06-12 19:35:00|28118|28105|28114|28105|28118|28114|28103|28098|12407
1749757200000|2025-06-12 19:40:00|28116|28101|28105|28097|28116|28110|28100|28097|18602
1749757500000|2025-06-12 19:45:00|28104|28094|28072|28065|28104|28094|28067|28065|20547
1749757800000|2025-06-12 19:50:00|28066|28066|28051|28045|28095|28088|28045|28037|36449
1749758100000|2025-06-12 19:55:00|28053|28050|28099|28096|28099|28096|28053|28045|128366
1749758400000|2025-06-12 20:00:00|28097|28087|28300|28000|28300|28200|28097|28000|289416
1749758700000|2025-06-12 20:05:00|28291||28291||28300||28103||358
1749759000000|2025-06-12 20:10:00||28020||28000||28020||28000|250
1749759300000|2025-06-12 20:15:00|28231|28200|28259|28000|28300|28200|28231|28000|211
1749759600000|2025-06-12 20:20:00|28300||28096||28300||28096||178
1749759900000|2025-06-12 20:25:00|||||||||92
1749760200000|2025-06-12 20:30:00|||||||||258
1749760500000|2025-06-12 20:35:00||28001||28001||28020||28001|707
1749760800000|2025-06-12 20:40:00|||||||||124
1749761100000|2025-06-12 20:45:00|||||||||1
1749761400000|2025-06-12 20:50:00|28089||28096||28096||28089||550
1749761700000|2025-06-12 20:55:00|||||||||111
1749762000000|2025-06-12 21:00:00|||||||||1
1749762300000|2025-06-12 21:05:00|||||||||7
1749762600000|2025-06-12 21:10:00|||||||||9
1749762900000|2025-06-12 21:15:00|||||||||27
1749763200000|2025-06-12 21:20:00|||||||||1
1749763500000|2025-06-12 21:25:00|28095|28035|28095|28035|28095|28035|28095|28035|5
1749763800000|2025-06-12 21:30:00||28050||28050||28050||28050|6
1749764100000|2025-06-12 21:35:00|28096||28070||28096||28070||3
1749764400000|2025-06-12 21:40:00|28073||28096||28096||28073||235
1749764700000|2025-06-12 21:45:00||28035||28035||28035||28035|13
1749765000000|2025-06-12 21:50:00|||||||||18
1749765300000|2025-06-12 21:55:00|||||||||12
1749765600000|2025-06-12 22:00:00|||||||||6
1749765900000|2025-06-12 22:05:00|||||||||5
1749766200000|2025-06-12 22:10:00|||||||||11
1749766500000|2025-06-12 22:15:00|||||||||2
1749766800000|2025-06-12 22:20:00|||||||||50
1749767100000|2025-06-12 22:25:00||28055||28035||28055||28035|17
1749767400000|2025-06-12 22:30:00|||||||||16
1749767700000|2025-06-12 22:35:00|||||||||110
1749768000000|2025-06-12 22:40:00|28095||28095||28095||28095||5
1749768300000|2025-06-12 22:45:00|||||||||722
1749768600000|2025-06-12 22:50:00||28055||28055||28055||28055|1
1749768900000|2025-06-12 22:55:00|||||||||40
1749769200000|2025-06-12 23:00:00|||||||||24
1749769500000|2025-06-12 23:05:00|||||||||5
1749769800000|2025-06-12 23:10:00|28094||28095||28095||28094||72
1749770700000|2025-06-12 23:25:00|28089|28035|28095|28035|28095|28035|28077|28035|258
1749771000000|2025-06-12 23:30:00|||||||||3
1749771300000|2025-06-12 23:35:00|||||||||3
1749771600000|2025-06-12 23:40:00|28094||28095||28095||28094||104
1749771900000|2025-06-12 23:45:00|28096||28080||28096||28080||21
1749772200000|2025-06-12 23:50:00|28079||28080||28080||28079||73
1749772500000|2025-06-12 23:55:00|28068|28000|28080|28000|28080|28000|28060|28000|353
1749715200000|2025-06-12 08:00:00|28252|27958|28159|28030|28252|28120|28050|27832|1647
1749715500000|2025-06-12 08:05:00|28150|28040|28100|28060|28190|28060|28100|27832|61
1749715800000|2025-06-12 08:10:00|||||||||11
1749716100000|2025-06-12 08:15:00|28130||28140||28200||28111||30
1749716400000|2025-06-12 08:20:00|28146|28184|28200|28070|28200|28184|28140|28060|2710
1749716700000|2025-06-12 08:25:00|28187|28060|28200|28050|28200|28080|28187|27832|33
1749717000000|2025-06-12 08:30:00|28180|28070|28149|28050|28200|28080|28149|27832|58
1749717300000|2025-06-12 08:35:00|28150|28060|28159|28030|28200|28060|28050|27832|464
1749717600000|2025-06-12 08:40:00|28160|28040|28160|28040|28200|28040|28149|27832|78
1749717900000|2025-06-12 08:45:00|28159|28050|28170|28060|28200|28060|28149|27832|7
1749718200000|2025-06-12 08:50:00|28169|28070|28169|28070|28180|28100|28161|27832|126
1749718500000|2025-06-12 08:55:00|28170|28080|28170|28080|28200|28116|28169|27832|125
1749718800000|2025-06-12 09:00:00|28180|27855|28170|28080|28180|28090|28170|27832|159
1749719100000|2025-06-12 09:05:00|28180||28180||28180||28180||0
1749719400000|2025-06-12 09:10:00|28163|28090|28180|28090|28180|28120|28163|28090|116
1749719700000|2025-06-12 09:15:00||28100||28100||28100||28100|2
1749720000000|2025-06-12 09:20:00|||||||||3
1749720300000|2025-06-12 09:25:00|||||||||1
1749720600000|2025-06-12 09:30:00|28200||28170||28200||28170||8
1749720900000|2025-06-12 09:35:00||28110||28100||28110||28100|9
1749721200000|2025-06-12 09:40:00|28169|28110|28152|28100|28170|28110|28143|28100|108
1749721500000|2025-06-12 09:45:00|||||||||10
1749721800000|2025-06-12 09:50:00|28170|28090|28159|28090|28170|28090|28145|28090|51
1749722100000|2025-06-12 09:55:00|28170||28159||28170||28159||1
1749722400000|2025-06-12 10:00:00|28170||28170||28170||28159||70
1749722700000|2025-06-12 10:05:00||28098||28090||28098||28090|630
1749723000000|2025-06-12 10:10:00||28100||28100||28100||28100|4
1749723300000|2025-06-12 10:15:00|||||||||32
1749723600000|2025-06-12 10:20:00|||||||||6
1749723900000|2025-06-12 10:25:00|28169||28160||28187||28160||115
1749724200000|2025-06-12 10:30:00|||||||||24
1749724500000|2025-06-12 10:35:00|28159||28159||28160||28159||105
1749724800000|2025-06-12 10:40:00|28160||28159||28160||28159||3
1749725100000|2025-06-12 10:45:00|28160||28159||28160||28159||5
1749725700000|2025-06-12 10:55:00|28160||28159||28160||28159||6
1749726000000|2025-06-12 11:00:00|28160||28159||28160||28136||57
1749726300000|2025-06-12 11:05:00|28130||28159||28159||28115||537
1749726600000|2025-06-12 11:10:00|28160||28160||28160||28160||12
1749726900000|2025-06-12 11:15:00|||||||||7
1749727200000|2025-06-12 11:20:00|28140|28120|28150|28100|28160|28130|28129|28100|154
1749727500000|2025-06-12 11:25:00|28159|28125|28159|28100|28159|28125|28159|28100|142
1749727800000|2025-06-12 11:30:00|28160|28111|28159|28120|28160|28120|28159|28111|248
1749728100000|2025-06-12 11:35:00|28160|28111|28159|28115|28160|28115|28159|28111|206
1749728400000|2025-06-12 11:40:00|28150||28129||28160||28129||65
1749728700000|2025-06-12 11:45:00|||||||||10
1749729000000|2025-06-12 11:50:00|28160|28118|28160|28115|28160|28118|28145|28115|333
1749729300000|2025-06-12 11:55:00|28144||28160||28160||28144||55
1749729600000|2025-06-12 12:00:00|28149|28100|28149|28115|28160|28115|28149|28100|2449
1749729900000|2025-06-12 12:05:00|28160||28160||28160||28149||136
1749730200000|2025-06-12 12:10:00|28149||28149||28160||28149||139
1749730500000|2025-06-12 12:15:00|28160||28149||28160||28149||65
1749730800000|2025-06-12 12:20:00|28160||28149||28160||28149||564
1749731100000|2025-06-12 12:25:00|28160||28160||28160||28149||109
1749731400000|2025-06-12 12:30:00|28149||28160||28160||28149||174
1749731700000|2025-06-12 12:35:00||28130||28115||28130||28115|545
1749732000000|2025-06-12 12:40:00||28130||28115||28130||28115|769
1749732300000|2025-06-12 12:45:00|28158|28100|28158|28131|28158|28131|28158|28100|354
1749732600000|2025-06-12 12:50:00|||||||||179
1749732900000|2025-06-12 12:55:00|28160|28142|28190|28152|28200|28152|28135|28100|1339
1749733200000|2025-06-12 13:00:00|28180|28110|28160|28100|28180|28116|28116|28100|1065
1749733500000|2025-06-12 13:05:00|28180|28119|28180|28100|28180|28149|28160|28100|439
1749733800000|2025-06-12 13:10:00||28110||28100||28143||28100|188
1749734100000|2025-06-12 13:15:00||28110||28100||28110||28100|209
1749734400000|2025-06-12 13:20:00|||||||||77
1749734700000|2025-06-12 13:25:00|28200|28155|28200|28100|28200|28155|28200|28100|52
1749735000000|2025-06-12 13:30:00|28188|28152|28091|28047|28188|28152|28077|28005|96473
1749735300000|2025-06-12 13:35:00|28087|28038|28174|28148|28190|28176|28072|28038|38862
1749735600000|2025-06-12 13:40:00|28173|28146|28188|28154|28220|28200|28146|28097|30153
1749735900000|2025-06-12 13:45:00|28187|28159|28144|28118|28187|28165|28144|28108|14629
1749736200000|2025-06-12 13:50:00|28143|28120|28066|28040|28143|28120|28059|28040|33471
1749736500000|2025-06-12 13:55:00|28052|28032|28050|28032|28085|28067|28040|28019|21735
1749736800000|2025-06-12 14:00:00|28048|28030|28100|28071|28100|28074|28009|27977|30907
1749737100000|2025-06-12 14:05:00|28111|28072|28185|28167|28185|28167|28108|28072|26978
1749737400000|2025-06-12 14:10:00|28184|28168|28226|28199|28227|28199|28157|28143|13053
1749737700000|2025-06-12 14:15:00|28236|28202|28241|28221|28245|28240|28210|28183|11611
1749738000000|2025-06-12 14:20:00|28245|28240|28309|28282|28310|28297|28245|28221|11227
1749738300000|2025-06-12 14:25:00|28304|28283|28297|28277|28310|28299|28272|28255|27029
1749738600000|2025-06-12 14:30:00|28302|28280|28301|28278|28307|28297|28278|28259|33402
1749738900000|2025-06-12 14:35:00|28300|28281|28261|28241|28304|28288|28251|28241|23707
1749739200000|2025-06-12 14:40:00|28262|28246|28245|28233|28293|28263|28245|28233|8905
1749739500000|2025-06-12 14:45:00|28244|28234|28259|28238|28260|28251|28244|28234|7875
1749739800000|2025-06-12 14:50:00|28250|28235|28215|28196|28252|28235|28208|28191|18401
1749740100000|2025-06-12 14:55:00|28214|28198|28190|28176|28219|28206|28187|28159|12407
1749740400000|2025-06-12 15:00:00|28178|28177|28244|28224|28247|28238|28178|28176|19506
1749740700000|2025-06-12 15:05:00|28245|28223|28225|28209|28245|28226|28216|28200|9116
1749741000000|2025-06-12 15:10:00|28224|28210|28216|28207|28224|28222|28211|28201|13792
1749741300000|2025-06-12 15:15:00|28213|28203|28199|28183|28213|28203|28152|28150|21569
1749741600000|2025-06-12 15:20:00|28198|28184|28213|28198|28220|28211|28187|28166|51424
1749741900000|2025-06-12 15:25:00|28209|28197|28252|28243|28252|28246|28203|28188|15978
1749742200000|2025-06-12 15:30:00|28255|28244|28238|28217|28271|28256|28216|28201|8913
1749742500000|2025-06-12 15:35:00|28240|28218|28229|28217|28248|28228|28217|28201|6075
1749742800000|2025-06-12 15:40:00|28230|28220|28240|28229|28241|28234|28230|28220|11216
1749743100000|2025-06-12 15:45:00|28237|28228|28216|28202|28237|28230|28216|28201|9755
1749743400000|2025-06-12 15:50:00|28212|28201|28219|28204|28219|28211|28209|28192|16828
1749743700000|2025-06-12 15:55:00|28223|28205|28243|28227|28243|28227|28217|28204|11863
1749744000000|2025-06-12 16:00:00|28242|28226|28207|28192|28242|28226|28198|28190|14891
1749744300000|2025-06-12 16:05:00|28208|28194|28236|28228|28239|28230|28207|28190|12262
1749744600000|2025-06-12 16:10:00|28235|28224|28265|28251|28268|28254|28235|28224|9842
1749744900000|2025-06-12 16:15:00|28261|28252|28217|28203|28265|28263|28217|28203|7973
1749745200000|2025-06-12 16:20:00|28218|28202|28161|28155|28227|28213|28158|28155|56481
1749745500000|2025-06-12 16:25:00|28166|28156|28175|28158|28181|28178|28149|28139|18230
1749745800000|2025-06-12 16:30:00|28174|28157|28178|28164|28178|28165|28149|28123|15594
1749746100000|2025-06-12 16:35:00|28179|28165|28223|28212|28223|28214|28179|28165|8281
1749746400000|2025-06-12 16:40:00|28222|28208|28207|28184|28223|28212|28204|28184|4530
1749746700000|2025-06-12 16:45:00|28203|28185|28157|28137|28207|28189|28151|28136|7897
1749747000000|2025-06-12 16:50:00|28156|28136|28122|28101|28156|28136|28122|28100|17913
1749747300000|2025-06-12 16:55:00|28121|28100|28088|28077|28121|28100|28079|28065|17850
1749747600000|2025-06-12 17:00:00|28089|28078|28096|28078|28132|28123|28089|28075|6452
1749747900000|2025-06-12 17:05:00|28104|28079|28095|28078|28104|28086|28086|28075|5771
1749748200000|2025-06-12 17:10:00|28096|28079|28113|28098|28115|28102|28096|28079|3704
1749748500000|2025-06-12 17:15:00|28114|28099|28116|28099|28116|28101|28092|28080|10485
1749748800000|2025-06-12 17:20:00|28115|28102|28105|28093|28116|28109|28100|28085|3026
1749749100000|2025-06-12 17:25:00|28106|28094|28095|28082|28112|28100|28095|28080|3404
1749749400000|2025-06-12 17:30:00|28096|28094|28125|28112|28125|28112|28096|28082|7724
1749749700000|2025-06-12 17:35:00|28127|28117|28120|28109|28127|28117|28116|28097|4838
1749750000000|2025-06-12 17:40:00|28117|28110|28114|28101|28117|28113|28107|28090|4440
1749750300000|2025-06-12 17:45:00|28115|28102|28121|28104|28127|28122|28103|28092|5491
1749750600000|2025-06-12 17:50:00|28116|28105|28129|28118|28132|28122|28116|28105|4037
1749750900000|2025-06-12 17:55:00|28128|28116|28120|28105|28129|28126|28108|28090|6077
1749751200000|2025-06-12 18:00:00|28117|28106|28129|28114|28129|28126|28117|28106|4571
1749751500000|2025-06-12 18:05:00|28128|28115|28129|28118|28139|28134|28127|28112|7446
1749751800000|2025-06-12 18:10:00|28128|28120|28119|28105|28134|28120|28119|28105|3365
1749752100000|2025-06-12 18:15:00|28120|28106|28123|28107|28130|28116|28117|28106|5911
1749752400000|2025-06-12 18:20:00|28124|28122|28131|28117|28137|28130|28122|28107|8832
1749752700000|2025-06-12 18:25:00|28132|28118|28118|28104|28134|28122|28101|28085|7959
1749753000000|2025-06-12 18:30:00|28117|28101|28114|28103|28117|28105|28101|28087|4227
1749753300000|2025-06-12 18:35:00|28115|28104|28129|28115|28132|28125|28115|28100|5887
1749753600000|2025-06-12 18:40:00|28127|28117|28115|28105|28134|28126|28115|28094|5155
1749753900000|2025-06-12 18:45:00|28116|28097|28105|28094|28116|28106|28101|28089|34365
1749754200000|2025-06-12 18:50:00|28095|28093|28094|28085|28105|28095|28091|28080|8842
1749754500000|2025-06-12 18:55:00|28090|28086|28111|28100|28111|28101|28071|28065|17539
1749754800000|2025-06-12 19:00:00|28110|28104|28111|28096|28125|28114|28103|28096|10571
1749755100000|2025-06-12 19:05:00|28107|28100|28119|28101|28123|28106|28103|28096|8726
1749755400000|2025-06-12 19:10:00|28115|28104|28109|28098|28123|28114|28103|28097|5466
1749755700000|2025-06-12 19:15:00|28110|28101|28127|28114|28130|28123|28110|28101|10256
1749756000000|2025-06-12 19:20:00|28128|28113|28131|28122|28141|28133|28125|28113|10287
1749756300000|2025-06-12 19:25:00|28128|28124|28130|28120|28132|28129|28118|28110|22682
1749756600000|2025-06-12 19:30:00|28121|28119|28123|28110|28130|28120|28104|28098|14422
1749756900000|2025-06-12 19:35:00|28118|28105|28114|28105|28118|28114|28103|28098|12407
1749757200000|2025-06-12 19:40:00|28116|28101|28105|28097|28116|28110|28100|28097|18602
1749757500000|2025-06-12 19:45:00|28104|28094|28072|28065|28104|28094|28067|28065|20547
1749757800000|2025-06-12 19:50:00|28066|28066|28051|28045|28095|28088|28045|28037|36449
1749758100000|2025-06-12 19:55:00|28053|28050|28099|28096|28099|28096|28053|28045|128366
1749758400000|2025-06-12 20:00:00|28097|28087|28300|28000|28300|28200|28097|28000|289416
1749758700000|2025-06-12 20:05:00|28291||28291||28300||28103||358
1749759000000|2025-06-12 20:10:00||28020||28000||28020||28000|250
1749759300000|2025-06-12 20:15:00|28231|28200|28259|28000|28300|28200|28231|28000|211
1749759600000|2025-06-12 20:20:00|28300||28096||28300||28096||178
1749759900000|2025-06-12 20:25:00|||||||||92
1749760200000|2025-06-12 20:30:00|||||||||258
1749760500000|2025-06-12 20:35:00||28001||28001||28020||28001|707
1749760800000|2025-06-12 20:40:00|||||||||124
1749761100000|2025-06-12 20:45:00|||||||||1
1749761400000|2025-06-12 20:50:00|28089||28096||28096||28089||550
1749761700000|2025-06-12 20:55:00|||||||||111
1749762000000|2025-06-12 21:00:00|||||||||1
1749762300000|2025-06-12 21:05:00|||||||||7
1749762600000|2025-06-12 21:10:00|||||||||9
1749762900000|2025-06-12 21:15:00|||||||||27
1749763200000|2025-06-12 21:20:00|||||||||1
1749763500000|2025-06-12 21:25:00|28095|28035|28095|28035|28095|28035|28095|28035|5
1749763800000|2025-06-12 21:30:00||28050||28050||28050||28050|6
1749764100000|2025-06-12 21:35:00|28096||28070||28096||28070||3
1749764400000|2025-06-12 21:40:00|28073||28096||28096||28073||235
1749764700000|2025-06-12 21:45:00||28035||28035||28035||28035|13
1749765000000|2025-06-12 21:50:00|||||||||18
1749765300000|2025-06-12 21:55:00|||||||||12
1749765600000|2025-06-12 22:00:00|||||||||6
1749765900000|2025-06-12 22:05:00|||||||||5
1749766200000|2025-06-12 22:10:00|||||||||11
1749766500000|2025-06-12 22:15:00|||||||||2
1749766800000|2025-06-12 22:20:00|||||||||50
1749767100000|2025-06-12 22:25:00||28055||28035||28055||28035|17
1749767400000|2025-06-12 22:30:00|||||||||16
1749767700000|2025-06-12 22:35:00|||||||||110
1749768000000|2025-06-12 22:40:00|28095||28095||28095||28095||5
1749768300000|2025-06-12 22:45:00|||||||||722
1749768600000|2025-06-12 22:50:00||28055||28055||28055||28055|1
1749768900000|2025-06-12 22:55:00|||||||||40
1749769200000|2025-06-12 23:00:00|||||||||24
1749769500000|2025-06-12 23:05:00|||||||||5
1749769800000|2025-06-12 23:10:00|28094||28095||28095||28094||72
1749770700000|2025-06-12 23:25:00|28089|28035|28095|28035|28095|28035|28077|28035|258
1749771000000|2025-06-12 23:30:00|||||||||3
1749771300000|2025-06-12 23:35:00|||||||||3
1749771600000|2025-06-12 23:40:00|28094||28095||28095||28094||104
1749771900000|2025-06-12 23:45:00|28096||28080||28096||28080||21
1749772200000|2025-06-12 23:50:00|28079||28080||28080||28079||73
1749772500000|2025-06-12 23:55:00|28068|28000|28080|28000|28080|28000|28060|28000|353
1749801600000|2025-06-13 08:00:00|27874|27524|27840|27800|27916|27803|27716|27524|2972
1749801900000|2025-06-13 08:05:00|||||||||126
1749802200000|2025-06-13 08:10:00|27855|27771|27855|27800|27855|27800|27800|27600|1137
1749802500000|2025-06-13 08:15:00|||||||||8
1749802800000|2025-06-13 08:20:00|27849|27801|27855|27800|27855|27805|27849|27800|239
1749803100000|2025-06-13 08:25:00|27850|27770|27850|27690|27855|27770|27850|27600|201
1749803400000|2025-06-13 08:30:00|27855|27600|27769|27690|27855|27710|27769|27600|205
1749803700000|2025-06-13 08:35:00|27855|27600|27819|27690|27855|27710|27800|27600|237
1749804000000|2025-06-13 08:40:00|27820|27600|27840|27690|27855|27690|27799|27600|27
1749804300000|2025-06-13 08:45:00|27839|27600|27819|27690|27850|27690|27782|27600|164
1749804600000|2025-06-13 08:50:00|27820|27600|27819|27690|27855|27690|27809|27600|103
1749804900000|2025-06-13 08:55:00|27810|27600|27855|27700|27855|27742|27809|27600|250
1749805200000|2025-06-13 09:00:00|27840|27710|27850|27700|27855|27710|27830|27700|26
1749805500000|2025-06-13 09:05:00|27855||27850||27855||27850||54
1749805800000|2025-06-13 09:10:00|27855||27820||27855||27810||0
1749806100000|2025-06-13 09:15:00|27800||27820||27855||27800||33
1749806400000|2025-06-13 09:20:00|27810|27742|27830|27700|27855|27742|27809|27700|152
1749806700000|2025-06-13 09:25:00|27855|27710|27840|27700|27855|27710|27820|27700|0
1749807000000|2025-06-13 09:30:00|27830|27710|27855|27700|27855|27710|27810|27700|0
1749807300000|2025-06-13 09:35:00|27840|27710|27830|27700|27855|27710|27820|27700|2
1749807600000|2025-06-13 09:40:00|27855|27710|27840|27700|27855|27710|27820|27700|22
1749807900000|2025-06-13 09:45:00|27830|27710|27855|27700|27855|27710|27820|27700|0
1749808200000|2025-06-13 09:50:00|27850|27710|27820|27700|27855|27710|27820|27700|9
1749808500000|2025-06-13 09:55:00|27850|27710|27797|27700|27855|27710|27797|27700|67
1749808800000|2025-06-13 10:00:00|27820|27798|27855|27710|27855|27798|27820|27700|380
1749809100000|2025-06-13 10:05:00|27850|27720|27840|27710|27855|27720|27840|27700|8
1749809400000|2025-06-13 10:10:00|27855|27700|27830|27700|27855|27710|27830|27700|0
1749809700000|2025-06-13 10:15:00|27855|27710|27855|27710|27855|27710|27830|27700|3
1749810000000|2025-06-13 10:20:00|27850|27700|27800|27700|27855|27710|27800|27700|1
1749810300000|2025-06-13 10:25:00|||||||||130
1749810600000|2025-06-13 10:30:00||27710||27700||27710||27700|104
1749810900000|2025-06-13 10:35:00||27760||27700||27760||27700|229
1749811200000|2025-06-13 10:40:00|27799|27660|27800|27560|27800|27660|27600|27506|2465
1749811500000|2025-06-13 10:45:00|27790|27506|27720|27650|27800|27650|27675|27506|599
1749811800000|2025-06-13 10:50:00|27800|27620|27710|27560|27800|27620|27710|27506|209
1749812100000|2025-06-13 10:55:00|27800|27570|27800|27600|27800|27714|27720|27506|44
1749812400000|2025-06-13 11:00:00|27700|27610|27800|27718|27800|27725|27700|27578|350
1749812700000|2025-06-13 11:05:00|27820||27820||27855||27789||268
1749813000000|2025-06-13 11:10:00|27790|27739|27820|27746|27876|27756|27790|27718|1874
1749813300000|2025-06-13 11:15:00|27876|27718|27809|27756|27876|27756|27809|27715|47
1749813600000|2025-06-13 11:20:00|27790|27770|27876|27756|27876|27785|27790|27756|844
1749813900000|2025-06-13 11:25:00||27760||27760||27760||27756|5
1749814200000|2025-06-13 11:30:00|27870||27860||27876||27850||2
1749814500000|2025-06-13 11:35:00|27850|27825|27876|27850|27876|27850|27850|27825|2828
1749814800000|2025-06-13 11:40:00||27825||27825||27825||27825|352
1749815100000|2025-06-13 11:45:00|27890|27876|27950|27825|28029|27876|27890|27825|919
1749815400000|2025-06-13 11:50:00|27940|27854|27920|27854|28029|27854|27920|27854|10
1749815700000|2025-06-13 11:55:00|27999|27825|27919|27825|28029|27825|27919|27825|27
1749816000000|2025-06-13 12:00:00|27910||27880||27910||27880||2211
1749816300000|2025-06-13 12:05:00|27879|27860|27880|27825|27880|27860|27879|27825|1634
1749816600000|2025-06-13 12:10:00|27865|27833|27900|27825|27945|27860|27865|27825|944
1749816900000|2025-06-13 12:15:00|27890|27830|27870|27825|28025|27830|27870|27825|209
1749817200000|2025-06-13 12:20:00|27945|27850|27920|27850|28025|27850|27880|27850|300
1749817500000|2025-06-13 12:25:00|27945||27880||27945||27880||30
1749817800000|2025-06-13 12:30:00|27945|27836|27890|27836|27945|27836|27890|27836|192
1749818100000|2025-06-13 12:35:00||27860||27860||27860||27860|68
1749818400000|2025-06-13 12:40:00|27945||27890||27945||27890||82
1749818700000|2025-06-13 12:45:00|27880|27836|27880|27836|27929|27841|27866|27836|1160
1749819000000|2025-06-13 12:50:00|27945|27838|27880|27836|27945|27838|27880|27836|101
1749819300000|2025-06-13 12:55:00|28000|27844|27890|27836|28000|27844|27890|27836|197
1749819600000|2025-06-13 13:00:00|27889|27856|27878|27856|27890|27856|27878|27856|73
1749819900000|2025-06-13 13:05:00|27877||27876||27878||27876||229
1749820200000|2025-06-13 13:10:00|27875|27836|27876|27836|27876|27836|27870|27836|2917
1749820500000|2025-06-13 13:15:00|27875|27825|27858|27825|27876|27825|27847|27825|383
1749820800000|2025-06-13 13:20:00|27857|27797|27876|27765|27876|27797|27809|27760|847
1749821100000|2025-06-13 13:25:00|27816|27785|27876|27765|27876|27785|27816|27765|140
1749821400000|2025-06-13 13:30:00|27875|27845|27753|27708|27875|27845|27690|27640|225164
1749821700000|2025-06-13 13:35:00|27754|27710|27803|27769|27834|27799|27735|27701|11835
1749822000000|2025-06-13 13:40:00|27804|27768|27791|27745|27830|27780|27743|27683|20245
1749822300000|2025-06-13 13:45:00|27780|27742|27775|27748|27784|27760|27728|27715|13719
1749822600000|2025-06-13 13:50:00|27774|27749|27757|27734|27796|27786|27746|27734|13946
1749822900000|2025-06-13 13:55:00|27755|27732|27795|27770|27796|27786|27730|27725|11289
1749823200000|2025-06-13 14:00:00|27796|27794|27834|27816|27865|27831|27796|27770|8999
1749823500000|2025-06-13 14:05:00|27833|27822|27830|27800|27874|27851|27783|27770|14039
1749823800000|2025-06-13 14:10:00|27829|27799|27779|27744|27829|27799|27752|27740|33476
1749824100000|2025-06-13 14:15:00|27778|27745|27790|27770|27807|27776|27768|27744|4562
1749824400000|2025-06-13 14:20:00|27789|27766|27809|27789|27822|27789|27740|27730|13357
1749824700000|2025-06-13 14:25:00|27808|27775|27752|27732|27809|27783|27740|27730|9714
1749825000000|2025-06-13 14:30:00|27749|27740|27773|27754|27800|27774|27735|27725|17712
1749825300000|2025-06-13 14:35:00|27770|27748|27807|27785|27808|27785|27736|27730|16864
1749825600000|2025-06-13 14:40:00|27809|27788|27780|27766|27826|27796|27779|27766|8937
1749825900000|2025-06-13 14:45:00|27782|27767|27792|27773|27793|27773|27751|27740|12023
1749826200000|2025-06-13 14:50:00|27787|27771|27821|27806|27832|27808|27780|27771|27132
1749826500000|2025-06-13 14:55:00|27833|27807|27868|27858|27873|27858|27827|27807|8369
1749826800000|2025-06-13 15:00:00|27873|27859|27900|27879|27903|27879|27867|27858|5629
1749827100000|2025-06-13 15:05:00|27899|27883|27921|27901|27922|27902|27899|27879|15291
1749827400000|2025-06-13 15:10:00|27920|27900|27938|27922|27938|27927|27898|27886|18071
1749827700000|2025-06-13 15:15:00|27940|27926|27928|27912|27952|27932|27917|27896|4946
1749828000000|2025-06-13 15:20:00|27929|27913|27950|27933|27952|27937|27929|27913|8341
1749828300000|2025-06-13 15:25:00|27945|27931|27952|27946|27962|27949|27945|27928|8983
1749828600000|2025-06-13 15:30:00|27958|27952|27923|27909|27966|27952|27910|27891|10756
1749828900000|2025-06-13 15:35:00|27922|27905|27908|27891|27922|27907|27905|27878|15504
1749829200000|2025-06-13 15:40:00|27909|27893|27945|27932|27950|27942|27909|27893|9703
1749829500000|2025-06-13 15:45:00|27939|27930|27959|27946|27967|27960|27933|27913|7247
1749829800000|2025-06-13 15:50:00|27960|27955|27977|27959|27977|27968|27952|27940|11639
1749830100000|2025-06-13 15:55:00|27970|27955|27946|27936|27970|27957|27932|27918|13186
1749830400000|2025-06-13 16:00:00|27954|27937|27960|27948|27960|27952|27948|27930|10975
1749830700000|2025-06-13 16:05:00|27965|27950|27961|27945|27967|27958|27952|27940|3874
1749831000000|2025-06-13 16:10:00|27962|27946|27964|27952|27971|27962|27956|27945|12098
1749831300000|2025-06-13 16:15:00|27962|27950|27969|27952|27975|27968|27948|27937|13764
1749831600000|2025-06-13 16:20:00|27968|27951|27954|27940|27968|27951|27938|27931|10711
1749831900000|2025-06-13 16:25:00|27952|27937|27932|27915|27952|27937|27925|27910|16246
1749832200000|2025-06-13 16:30:00|27927|27918|27957|27949|27957|27949|27927|27918|7170
1749832500000|2025-06-13 16:35:00|27961|27954|27948|27936|27962|27954|27931|27911|19955
1749832800000|2025-06-13 16:40:00|27946|27935|27975|27962|27984|27979|27936|27928|18509
1749833100000|2025-06-13 16:45:00|27976|27964|27936|27920|27984|27976|27929|27917|9528
1749833400000|2025-06-13 16:50:00|27937|27919|27939|27920|27946|27932|27929|27910|39387
1749833700000|2025-06-13 16:55:00|27938|27934|27933|27920|27956|27949|27932|27920|4363
1749834000000|2025-06-13 17:00:00|27932|27918|27889|27870|27937|27919|27889|27870|12936
1749834300000|2025-06-13 17:05:00|27887|27868|27859|27842|27887|27868|27841|27816|10091
1749834600000|2025-06-13 17:10:00|27860|27851|27870|27854|27872|27865|27852|27826|15184
1749834900000|2025-06-13 17:15:00|27872|27857|27848|27827|27879|27871|27836|27805|14074
1749835200000|2025-06-13 17:20:00|27847|27828|27829|27817|27869|27845|27822|27800|8661
1749835500000|2025-06-13 17:25:00|27830|27829|27810|27792|27851|27834|27810|27792|14874
1749835800000|2025-06-13 17:30:00|27809|27793|27816|27800|27838|27832|27800|27793|5734
1749836100000|2025-06-13 17:35:00|27806|27792|27791|27779|27806|27792|27787|27775|7958
1749836400000|2025-06-13 17:40:00|27790|27778|27794|27776|27818|27809|27777|27752|6001
1749836700000|2025-06-13 17:45:00|27799|27777|27796|27781|27801|27794|27785|27777|4620
1749837000000|2025-06-13 17:50:00|27794|27782|27824|27804|27827|27816|27794|27781|6422
1749837300000|2025-06-13 17:55:00|27825|27803|27820|27794|27825|27807|27805|27794|19927
1749837600000|2025-06-13 18:00:00|27822|27796|27782|27750|27837|27833|27767|27750|23936
1749837900000|2025-06-13 18:05:00|27784|27751|27767|27739|27797|27786|27750|27730|5383
1749838200000|2025-06-13 18:10:00|27760|27740|27766|27741|27782|27768|27760|27739|6509
1749838500000|2025-06-13 18:15:00|27765|27742|27750|27742|27765|27748|27731|27719|14752
1749838800000|2025-06-13 18:20:00|27756|27750|27727|27718|27758|27750|27713|27701|14432
1749839100000|2025-06-13 18:25:00|27728|27726|27675|27659|27739|27730|27669|27653|27337
1749839400000|2025-06-13 18:30:00|27674|27662|27633|27615|27690|27681|27611|27600|10949
1749839700000|2025-06-13 18:35:00|27630|27618|27613|27590|27636|27619|27599|27579|9101
1749840000000|2025-06-13 18:40:00|27612|27596|27608|27589|27630|27619|27589|27575|16572
1749840300000|2025-06-13 18:45:00|27607|27592|27603|27592|27644|27627|27602|27583|24645
1749840600000|2025-06-13 18:50:00|27604|27593|27663|27651|27666|27651|27603|27593|8187
1749840900000|2025-06-13 18:55:00|27664|27644|27670|27660|27678|27661|27632|27621|15298
1749841200000|2025-06-13 19:00:00|27666|27659|27672|27662|27679|27666|27635|27623|12325
1749841500000|2025-06-13 19:05:00|27667|27661|27685|27669|27689|27681|27651|27632|13749
1749841800000|2025-06-13 19:10:00|27681|27668|27686|27671|27692|27680|27660|27650|11691
1749842100000|2025-06-13 19:15:00|27687|27673|27682|27662|27692|27678|27660|27651|23733
1749842400000|2025-06-13 19:20:00|27681|27663|27688|27670|27715|27693|27678|27663|17159
1749842700000|2025-06-13 19:25:00|27687|27675|27685|27673|27688|27676|27660|27647|10671
1749843000000|2025-06-13 19:30:00|27686|27675|27704|27695|27717|27707|27686|27672|14045
1749843300000|2025-06-13 19:35:00|27705|27702|27740|27729|27767|27748|27705|27695|21063
1749843600000|2025-06-13 19:40:00|27739|27728|27740|27727|27761|27749|27730|27719|20510
1749843900000|2025-06-13 19:45:00|27739|27724|27733|27718|27753|27739|27702|27695|34636
1749844200000|2025-06-13 19:50:00|27731|27720|27684|27672|27742|27731|27668|27661|54366
1749844500000|2025-06-13 19:55:00|27687|27670|27722|27713|27731|27723|27664|27660|157718
1749844800000|2025-06-13 20:00:00|27723|27710|27863|27520|27863|27710|27714|27520|286860
1749845100000|2025-06-13 20:05:00|27812||27812||27812||27812||38
1749845400000|2025-06-13 20:10:00||27525||27530||27545||27525|1310
1749845700000|2025-06-13 20:15:00|27800||27800||27800||27800||109
1749846000000|2025-06-13 20:20:00|||||||||210
1749846300000|2025-06-13 20:25:00|27812|27722|27798|27722|27863|27722|27798|27722|108
1749846600000|2025-06-13 20:30:00|||||||||2
1749846900000|2025-06-13 20:35:00|||||||||1610
1749847200000|2025-06-13 20:40:00|||||||||4
1749847500000|2025-06-13 20:45:00|||||||||13
1749847800000|2025-06-13 20:50:00|||||||||29
1749848100000|2025-06-13 20:55:00|||||||||299140
1750060800000|2025-06-16 08:00:00|28070|27678|28000|27810|28245|27820|27950|27678|258
1750061100000|2025-06-16 08:05:00|27990|27678|28000|27790|28000|27820|27990|27678|20
1750061400000|2025-06-16 08:10:00|27990|27678|28000|27810|28000|27830|27980|27678|35
1750061700000|2025-06-16 08:15:00|27990|27678|27990|27840|28000|27840|27980|27678|9
1750062000000|2025-06-16 08:20:00|28000|27678|27980|27830|28000|27840|27980|27678|11
1750062300000|2025-06-16 08:25:00|27970|27840|27990|27840|28000|27850|27970|27678|71
1750062600000|2025-06-16 08:30:00|27980|27678|28000|27860|28000|27860|27980|27678|153
1750062900000|2025-06-16 08:35:00|27999|27678|27990|27860|28000|27860|27990|27678|0
1750063200000|2025-06-16 08:40:00|28000|27678|27950|27840|28000|27880|27949|27678|132
1750063500000|2025-06-16 08:45:00|28000|27678|27880|27840|28000|27850|27880|27678|44
1750063800000|2025-06-16 08:50:00|28000|27678|27960|27820|28000|27860|27900|27678|304
1750064100000|2025-06-16 08:55:00|28000|27830|27960|27810|28000|27830|27960|27678|35
1750064400000|2025-06-16 09:00:00|28000|27678|27980|27830|28000|27830|27960|27678|97
1750064700000|2025-06-16 09:05:00|27979|27678|28000|27840|28000|27840|27970|27678|9
1750065000000|2025-06-16 09:10:00|27999|27678|28000|27830|28000|27840|27960|27678|5
1750065300000|2025-06-16 09:15:00|27999|27678|27970|27830|28000|27830|27949|27678|33
1750065600000|2025-06-16 09:20:00|27960|27678|27939|27830|28000|27830|27939|27678|94
1750065900000|2025-06-16 09:25:00|27950|27678|27939|27830|28000|27830|27939|27678|1
1750066200000|2025-06-16 09:30:00|27940|27678|27950|27820|28000|27830|27939|27678|5
1750066500000|2025-06-16 09:35:00|27949|27830|27950|27820|28000|27830|27939|27678|4
1750066800000|2025-06-16 09:40:00|27949|27678|27949|27810|28000|27830|27940|27678|0
1750067100000|2025-06-16 09:45:00|27940|27678|27929|27790|27940|27820|27929|27678|8
1750067400000|2025-06-16 09:50:00||27820||27800||27820||27678|0
1750067700000|2025-06-16 09:55:00|27940|27678|27949|27678|28000|27830|27909|27678|392
1750068000000|2025-06-16 10:00:00|27940|27790|27939|27790|27940|27800|27939|27678|20
1750068300000|2025-06-16 10:05:00|27930|27800|27929|27850|27930|27850|27929|27678|33
1750068600000|2025-06-16 10:10:00|27920||27930||28000||27920||10
1750068900000|2025-06-16 10:15:00|28000||27970||28000||27940||2
1750069200000|2025-06-16 10:20:00|28000||27950||28000||27940||88
1750069500000|2025-06-16 10:25:00|28000||27950||28000||27950||1
1750069800000|2025-06-16 10:30:00|27940|27871|27950|27871|28000|27871|27940|27871|111
1750070100000|2025-06-16 10:35:00|27946|27850|27850|27678|27950|27850|27850|27678|626
1750070400000|2025-06-16 10:40:00|||||||||3
1750070700000|2025-06-16 10:45:00|||||||||3
1750071000000|2025-06-16 10:50:00|||||||||3
1750071300000|2025-06-16 10:55:00|||||||||16
1750071600000|2025-06-16 11:00:00|27842|27723|27808|27608|27850|27723|27808|27608|255
1750071900000|2025-06-16 11:05:00|27807|27600|27808|27720|27808|27720|27807|27600|50
1750072200000|2025-06-16 11:10:00|27840|27758|27850|27800|27850|27800|27840|27600|992
1750072500000|2025-06-16 11:15:00||27600||27770||27770||27600|73
1750072800000|2025-06-16 11:20:00||27780||27770||27790||27722|24
1750073100000|2025-06-16 11:25:00||27780||27770||27790||27722|5
1750074000000|2025-06-16 11:40:00|28000|27780|27936|27800|28000|27834|27924|27722|631
1750074300000|2025-06-16 11:45:00|28000|27722|27936|27800|28000|27800|27936|27722|10
1750074600000|2025-06-16 11:50:00|28000|27722|27960|27800|28000|27800|27948|27722|4
1750074900000|2025-06-16 11:55:00|27948|27722|27948|27840|28000|27840|27936|27722|3
1750075200000|2025-06-16 12:00:00|27936|27722|28000|27840|28000|27840|27936|27722|1222
1750075500000|2025-06-16 12:05:00||27722||27830||27840||27722|31
1750075800000|2025-06-16 12:10:00|27948|27722|28000|27848|28000|27848|27948|27722|7
1750076100000|2025-06-16 12:15:00|27948|27875|28000|27875|28000|27875|27936|27875|3
1750076400000|2025-06-16 12:20:00|27960|27900|28000|27900|28000|27900|27948|27900|118
1750076700000|2025-06-16 12:25:00|27996||28000||28000||27996||1027
1750077000000|2025-06-16 12:30:00|27996||28000||28000||27942||211
1750077300000|2025-06-16 12:35:00|27996||27999||28000||27995||57
1750077600000|2025-06-16 12:40:00|28000||28000||28000||27996||37
1750077900000|2025-06-16 12:45:00|27996||28000||28000||27996||6
1750078200000|2025-06-16 12:50:00|27999||27999||27999||27999||100
1750078500000|2025-06-16 12:55:00|28000||27989||28000||27989||25
1750078800000|2025-06-16 13:00:00|27980|27901|27970|27900|28000|27901|27960|27900|116
1750079100000|2025-06-16 13:05:00|27956|27901|27950|27861|28000|27901|27932|27861|802
1750079400000|2025-06-16 13:10:00|28000|27862|27970|27880|28000|27883|27950|27861|58
1750079700000|2025-06-16 13:15:00|28000|27861|27980|27872|28000|27905|27960|27861|437
1750080000000|2025-06-16 13:20:00|27979|27880|28000|27862|28000|27910|27970|27861|319
1750080300000|2025-06-16 13:25:00|27999|27861|28000|27861|28000|27862|27969|27861|208
1750080600000|2025-06-16 13:30:00|27990|27950|28190|28168|28190|28168|27929|27861|81395
1750080900000|2025-06-16 13:35:00|28191|28184|28240|28221|28250|28233|28189|28155|33772
1750081200000|2025-06-16 13:40:00|28243|28222|28285|28261|28297|28289|28240|28216|30261
1750081500000|2025-06-16 13:45:00|28289|28263|28373|28350|28388|28356|28289|28261|34183
1750081800000|2025-06-16 13:50:00|28372|28351|28398|28377|28400|28386|28327|28301|21471
1750082100000|2025-06-16 13:55:00|28397|28376|28361|28348|28430|28421|28350|28321|27641
1750082400000|2025-06-16 14:00:00|28363|28361|28360|28344|28400|28390|28336|28326|16139
1750082700000|2025-06-16 14:05:00|28361|28351|28415|28394|28415|28400|28352|28334|20453
1750083000000|2025-06-16 14:10:00|28418|28396|28390|28372|28430|28415|28369|28362|21502
1750083300000|2025-06-16 14:15:00|28389|28373|28400|28387|28403|28400|28371|28350|16757
1750083600000|2025-06-16 14:20:00|28399|28385|28424|28407|28426|28412|28399|28380|22121
1750083900000|2025-06-16 14:25:00|28420|28403|28440|28421|28448|28440|28407|28398|23248
1750084200000|2025-06-16 14:30:00|28441|28422|28380|28368|28450|28441|28380|28363|50662
1750084500000|2025-06-16 14:35:00|28386|28386|28294|28275|28397|28394|28292|28269|18402
1750084800000|2025-06-16 14:40:00|28295|28276|28352|28340|28352|28346|28287|28276|27260
1750085100000|2025-06-16 14:45:00|28350|28341|28347|28319|28353|28343|28331|28319|17371
1750085400000|2025-06-16 14:50:00|28346|28318|28288|28260|28346|28318|28277|28260|11299
1750085700000|2025-06-16 14:55:00|28289|28261|28327|28308|28327|28308|28283|28261|11790
1750086000000|2025-06-16 15:00:00|28326|28307|28373|28357|28381|28370|28325|28307|14199
1750086300000|2025-06-16 15:05:00|28380|28358|28337|28318|28380|28362|28332|28312|16267
1750086600000|2025-06-16 15:10:00|28336|28330|28331|28319|28344|28339|28329|28318|12471
1750086900000|2025-06-16 15:15:00|28338|28320|28325|28300|28365|28354|28325|28300|15920
1750087200000|2025-06-16 15:20:00|28324|28302|28356|28335|28361|28335|28317|28300|10718
1750087500000|2025-06-16 15:25:00|28359|28345|28313|28291|28359|28345|28292|28268|16410
1750087800000|2025-06-16 15:30:00|28312|28292|28320|28304|28334|28317|28306|28291|11957
1750088100000|2025-06-16 15:35:00|28322|28307|28350|28337|28365|28337|28310|28286|24339
1750088400000|2025-06-16 15:40:00|28341|28336|28338|28315|28364|28342|28335|28308|20779
1750088700000|2025-06-16 15:45:00|28341|28320|28339|28319|28359|28343|28339|28315|11001
1750089000000|2025-06-16 15:50:00|28338|28320|28318|28305|28338|28321|28318|28298|10518
1750089300000|2025-06-16 15:55:00|28317|28301|28293|28283|28317|28301|28280|28272|15650
1750089600000|2025-06-16 16:00:00|28292|28284|28276|28253|28294|28289|28251|28236|16982
1750089900000|2025-06-16 16:05:00|28277|28257|28280|28266|28287|28276|28270|28257|16863
1750090200000|2025-06-16 16:10:00|28270|28265|28274|28261|28280|28265|28265|28257|8732
1750090500000|2025-06-16 16:15:00|28264|28260|28259|28248|28274|28260|28252|28231|18632
1750090800000|2025-06-16 16:20:00|28258|28247|28244|28231|28270|28255|28236|28222|8844
1750091100000|2025-06-16 16:25:00|28243|28230|28214|28204|28244|28230|28206|28200|14577
1750091400000|2025-06-16 16:30:00|28212|28203|28209|28191|28222|28209|28209|28191|14291
1750091700000|2025-06-16 16:35:00|28208|28189|28211|28200|28217|28205|28196|28182|8508
1750092000000|2025-06-16 16:40:00|28209|28194|28206|28195|28216|28202|28191|28173|10976
1750092300000|2025-06-16 16:45:00|28208|28199|28219|28209|28228|28214|28207|28199|11926
1750092600000|2025-06-16 16:50:00|28218|28210|28234|28214|28235|28229|28218|28210|9431
1750092900000|2025-06-16 16:55:00|28233|28215|28214|28205|28234|28217|28211|28200|5228
1750093200000|2025-06-16 17:00:00|28220|28206|28205|28194|28227|28214|28198|28187|6917
1750093500000|2025-06-16 17:05:00|28195|28193|28203|28194|28205|28195|28192|28185|3289
1750093800000|2025-06-16 17:10:00|28201|28193|28168|28155|28201|28194|28162|28152|7441
1750094100000|2025-06-16 17:15:00|28163|28150|28191|28174|28193|28182|28157|28150|9989
1750094400000|2025-06-16 17:20:00|28192|28177|28181|28173|28192|28179|28180|28173|6573
1750094700000|2025-06-16 17:25:00|28185|28174|28236|28222|28248|28228|28185|28174|3306
1750095000000|2025-06-16 17:30:00|28238|28223|28238|28225|28250|28241|28223|28209|8704
1750095300000|2025-06-16 17:35:00|28242|28224|28228|28213|28244|28225|28221|28207|6210
1750095600000|2025-06-16 17:40:00|28229|28219|28230|28220|28236|28226|28229|28216|3918
1750095900000|2025-06-16 17:45:00|28233|28223|28239|28232|28255|28235|28233|28223|4529
1750096200000|2025-06-16 17:50:00|28238|28231|28219|28201|28239|28231|28219|28201|5929
1750096500000|2025-06-16 17:55:00|28213|28202|28198|28180|28219|28203|28198|28179|3473
1750096800000|2025-06-16 18:00:00|28199|28181|28207|28194|28210|28194|28199|28181|8438
1750097100000|2025-06-16 18:05:00|28211|28196|28208|28196|28215|28202|28208|28194|2484
1750097400000|2025-06-16 18:10:00|28206|28197|28209|28193|28209|28202|28196|28186|9260
1750097700000|2025-06-16 18:15:00|28208|28199|28194|28185|28209|28200|28194|28185|6107
1750098000000|2025-06-16 18:20:00|28193|28192|28187|28179|28204|28192|28172|28162|6005
1750098300000|2025-06-16 18:25:00|28186|28180|28187|28176|28191|28183|28182|28170|4592
1750098600000|2025-06-16 18:30:00|28185|28165|28174|28163|28185|28175|28167|28154|7872
1750098900000|2025-06-16 18:35:00|28173|28164|28165|28155|28174|28164|28157|28151|5310
1750099200000|2025-06-16 18:40:00|28164|28157|28168|28161|28172|28163|28164|28157|4855
1750099500000|2025-06-16 18:45:00|28166|28160|28160|28154|28169|28160|28155|28151|5487
1750099800000|2025-06-16 18:50:00|28157|28153|28167|28159|28176|28165|28153|28141|7725
1750100100000|2025-06-16 18:55:00|28168|28160|28171|28162|28179|28171|28161|28160|6321
1750100400000|2025-06-16 19:00:00|28170|28161|28142|28134|28170|28161|28138|28131|8832
1750100700000|2025-06-16 19:05:00|28141|28133|28120|28110|28141|28133|28120|28102|7606
1750101000000|2025-06-16 19:10:00|28119|28109|28098|28087|28121|28109|28098|28084|11359
1750101300000|2025-06-16 19:15:00|28099|28085|28098|28088|28114|28107|28093|28085|12198
1750101600000|2025-06-16 19:20:00|28092|28087|28115|28099|28134|28113|28090|28079|10183
1750101900000|2025-06-16 19:25:00|28114|28100|28121|28114|28139|28123|28114|28100|11956
1750102200000|2025-06-16 19:30:00|28126|28115|28149|28137|28149|28143|28121|28109|27155
1750102500000|2025-06-16 19:35:00|28144|28142|28160|28147|28167|28157|28144|28137|12696
1750102800000|2025-06-16 19:40:00|28159|28146|28174|28161|28174|28165|28153|28137|8658
1750103100000|2025-06-16 19:45:00|28173|28162|28166|28158|28176|28172|28152|28138|11066
1750103400000|2025-06-16 19:50:00|28161|28157|28161|28147|28167|28157|28123|28115|33276
1750103700000|2025-06-16 19:55:00|28162|28155|28193|28183|28193|28183|28136|28133|146825
1750104000000|2025-06-16 20:00:00|28197|28178|28342|28000|28342|28190|28197|28000|62736
1750104300000|2025-06-16 20:05:00|||||||||3001
1750104600000|2025-06-16 20:10:00|28300||28300||28300||28300||8
1750104900000|2025-06-16 20:15:00||28100||28100||28100||28100|7
1750105200000|2025-06-16 20:20:00|||||||||15
1750105500000|2025-06-16 20:25:00|||||||||11
1750105800000|2025-06-16 20:30:00|||||||||1053
1750106100000|2025-06-16 20:35:00|||||||||149
1750106400000|2025-06-16 20:40:00|||||||||6
1750106700000|2025-06-16 20:45:00|||||||||234
1750107000000|2025-06-16 20:50:00||28203||28100||28203||28100|288
1750107300000|2025-06-16 20:55:00|||||||||10
1750107600000|2025-06-16 21:00:00|28200|28245|28200|28100|28200|28245|28200|28100|745
1750107900000|2025-06-16 21:05:00||28150||28150||28150||28150|108
1750108200000|2025-06-16 21:10:00|||||||||975
1750108500000|2025-06-16 21:15:00|||||||||72
1750108800000|2025-06-16 21:20:00|||||||||54
1750109100000|2025-06-16 21:25:00|||||||||330
1750109400000|2025-06-16 21:30:00|28300||28300||28300||28300||219
1750109700000|2025-06-16 21:35:00|||||||||15
1750110000000|2025-06-16 21:40:00|||||||||89
1750110300000|2025-06-16 21:45:00||28170||28180||28180||28170|3
1750110600000|2025-06-16 21:50:00|||||||||260
1750110900000|2025-06-16 21:55:00|||||||||10
1750111200000|2025-06-16 22:00:00|||||||||64
1750111500000|2025-06-16 22:05:00|||||||||1
1750111800000|2025-06-16 22:10:00|||||||||2
1750112100000|2025-06-16 22:15:00|||||||||2
1750112400000|2025-06-16 22:20:00|||||||||11
1750112700000|2025-06-16 22:25:00|||||||||55
1750113000000|2025-06-16 22:30:00|28180|28173|28300|28170|28300|28173|28180|28170|1062
1750113300000|2025-06-16 22:35:00|28173|28165|28173|28150|28173|28165|28173|28150|327
1750113600000|2025-06-16 22:40:00|||||||||141
1750113900000|2025-06-16 22:45:00|||||||||37
1750114200000|2025-06-16 22:50:00|||||||||10
1750114500000|2025-06-16 22:55:00||28100||28100||28100||28100|5
1750114800000|2025-06-16 23:00:00|||||||||4
1750115100000|2025-06-16 23:05:00|||||||||5
1750115400000|2025-06-16 23:10:00|||||||||1
1750115700000|2025-06-16 23:15:00|||||||||54
1750116000000|2025-06-16 23:20:00|28172||28172||28172||28172||10
1750116300000|2025-06-16 23:25:00|28169||28172||28172||28169||98
1750116600000|2025-06-16 23:30:00|28100|28032|28173|28032|28173|28032|28100|28032|387
1750116900000|2025-06-16 23:35:00|28170||28172||28173||28170||323
1750117200000|2025-06-16 23:40:00|||||||||105
1750117500000|2025-06-16 23:45:00|28173|28000|28165|28000|28173|28000|28165|28000|309
1750117800000|2025-06-16 23:50:00|28160||28158||28160||28158||17
1750118100000|2025-06-16 23:55:00|28160|28058|28160|28000|28160|28058|28160|28000|72
1750147200000|2025-06-17 08:00:00|28224|27874|28045|27980|28304|28000|28045|27583|27
1750147500000|2025-06-17 08:05:00|28070|28001|28200|28000|28300|28006|28045|27583|208
1750147800000|2025-06-17 08:10:00|28190|28010|28190|28020|28300|28020|28160|27775|639
1750148100000|2025-06-17 08:15:00|28180|28000|28200|28040|28300|28040|28180|28000|65
1750148400000|2025-06-17 08:20:00|28190|28050|28190|28050|28300|28060|28190|28000|0
1750148700000|2025-06-17 08:25:00|28300|28000|28300|28070|28300|28070|28190|28000|0
1750149000000|2025-06-17 08:30:00|28210|28000|28170|28050|28300|28060|28170|28000|15
1750149300000|2025-06-17 08:35:00|28160|28060|28185|28060|28300|28060|28160|28000|213
1750149600000|2025-06-17 08:40:00|28180|28000|28170|28060|28300|28060|28170|28000|17
1750149900000|2025-06-17 08:45:00|28300||28170||28300||28170||0
1750150200000|2025-06-17 08:50:00|28300||28170||28300||28160||5
1750150500000|2025-06-17 08:55:00|28125|28000|28170|28010|28300|28040|28106|28000|89
1750150800000|2025-06-17 09:00:00|28300|28020|28170|28070|28300|28070|28160|28000|0
1750151100000|2025-06-17 09:05:00|28160|28000|28160|28060|28300|28070|28160|28000|10
1750151400000|2025-06-17 09:10:00|28300|28000|28200|28060|28300|28060|28170|28000|2
1750151700000|2025-06-17 09:15:00|28190|28000|28170|28040|28300|28070|28170|28000|14
1750152000000|2025-06-17 09:20:00|28132|28000|28160|28000|28300|28030|28116|28000|77
1750152300000|2025-06-17 09:25:00|28300||28140||28300||28140||0
1750152600000|2025-06-17 09:30:00|28300|28010|28140|28010|28300|28010|28130|28000|0
1750152900000|2025-06-17 09:35:00|28300|28000|28140|28030|28300|28040|28112|28000|18
1750153200000|2025-06-17 09:40:00|28300|28000|28170|28020|28300|28030|28150|28000|6
1750153500000|2025-06-17 09:45:00|28160|28000|28160|28000|28300|28030|28150|28000|6
1750153800000|2025-06-17 09:50:00|28150|28010|28150|28000|28150|28030|28150|28000|6
1750154100000|2025-06-17 09:55:00|28300|28010|28110|28000|28300|28030|28090|28000|84
1750154400000|2025-06-17 10:00:00|28300|28010|28140|28000|28300|28020|28120|28000|80
1750154700000|2025-06-17 10:05:00|28300|28010|28150|28010|28300|28020|28150|28000|0
1750155000000|2025-06-17 10:10:00|28140|28020|28150|28020|28300|28020|28130|28020|10
1750155300000|2025-06-17 10:15:00|28140|28000|28150|28010|28300|28010|28120|28000|5
1750155600000|2025-06-17 10:20:00||28000||28020||28020||28000|3
1750155900000|2025-06-17 10:25:00|28140|28000|28150|28020|28300|28020|28130|28000|5
1750156200000|2025-06-17 10:30:00|||||||||2
1750156500000|2025-06-17 10:35:00|28300|28000|28150|28020|28300|28020|28150|28000|18
1750156800000|2025-06-17 10:40:00|28300|28000|28130|28020|28300|28020|28120|28000|28
1750157100000|2025-06-17 10:45:00|28300|28000|28300|28020|28300|28030|28130|28000|28
1750157400000|2025-06-17 10:50:00|28130|28000|28130|28000|28300|28020|28130|28000|2
1750157700000|2025-06-17 10:55:00|28070|28010|28070|28000|28070|28010|28069|28000|2
1750158000000|2025-06-17 11:00:00||28010||28000||28010||28000|127
1750158300000|2025-06-17 11:05:00|28060|28034|28060|28000|28060|28034|28060|28000|254
1750158600000|2025-06-17 11:10:00||28030||28000||28030||28000|105
1750158900000|2025-06-17 11:15:00||28010||28000||28021||28000|321
1750159200000|2025-06-17 11:20:00|||||||||81
1750159500000|2025-06-17 11:25:00||28010||28010||28010||28010|2
1750159800000|2025-06-17 11:30:00|28070|28000|28070|28000|28070|28035|28070|28000|382
1750160100000|2025-06-17 11:35:00|||||||||70
1750160400000|2025-06-17 11:40:00|||||||||25
1750160700000|2025-06-17 11:45:00|||||||||2
1750161000000|2025-06-17 11:50:00|||||||||7
1750161300000|2025-06-17 11:55:00|||||||||191
1750161600000|2025-06-17 12:00:00|28090|28032|28110|28030|28183|28034|28090|28000|2354
1750161900000|2025-06-17 12:05:00|28183|28040|28180|28050|28183|28050|28140|28000|145
1750162200000|2025-06-17 12:10:00|28170|28000|28170|28040|28183|28050|28170|28000|26
1750162500000|2025-06-17 12:15:00|28160|28050|28170|28050|28183|28050|28160|28000|259
1750162800000|2025-06-17 12:20:00|28160|28000|28170|28030|28183|28050|28160|28000|155
1750163100000|2025-06-17 12:25:00|28183|28040|28183|28000|28183|28050|28170|28000|116
1750163400000|2025-06-17 12:30:00|28180|28040|28160|28030|28183|28060|28105|28000|152
1750163700000|2025-06-17 12:35:00|28150|28000|28140|28030|28183|28030|28140|28000|44
1750164000000|2025-06-17 12:40:00|28150||28136||28150||28136||58
1750164300000|2025-06-17 12:45:00|28135|28000|28130|28020|28150|28030|28120|28000|22
1750164600000|2025-06-17 12:50:00|28183|28030|28150|28020|28183|28030|28098|28000|281
1750164900000|2025-06-17 12:55:00|28140|28000|28150|28020|28183|28020|28140|28000|89
1750165200000|2025-06-17 13:00:00|28140|28030|28125|28030|28183|28030|28125|28030|22
1750165500000|2025-06-17 13:05:00|28130|28000|28119|28010|28140|28010|28099|28000|321
1750165800000|2025-06-17 13:10:00|28120|28020|28109|28000|28120|28020|28109|28000|18
1750166100000|2025-06-17 13:15:00||28010||28020||28020||28000|71
1750166400000|2025-06-17 13:20:00|28113|28000|28098|28000|28113|28000|28098|28000|218
1750166700000|2025-06-17 13:25:00|28155|28030|28175|28034|28183|28100|28091|28000|157
1750167000000|2025-06-17 13:30:00|28183|28010|28310|28254|28338|28316|28143|28000|60559
1750167300000|2025-06-17 13:35:00|28324|28255|28246|28199|28325|28255|28192|28125|27298
1750167600000|2025-06-17 13:40:00|28240|28198|28210|28177|28277|28226|28206|28177|12140
1750167900000|2025-06-17 13:45:00|28213|28178|28297|28269|28327|28296|28197|28178|30132
1750168200000|2025-06-17 13:50:00|28299|28268|28269|28246|28310|28268|28247|28223|17922
1750168500000|2025-06-17 13:55:00|28268|28238|28289|28266|28294|28266|28231|28228|21631
1750168800000|2025-06-17 14:00:00|28290|28273|28323|28286|28325|28298|28262|28244|37924
1750169100000|2025-06-17 14:05:00|28335|28287|28399|28382|28399|28382|28335|28287|13510
1750169400000|2025-06-17 14:10:00|28397|28389|28385|28373|28416|28410|28385|28362|19984
1750169700000|2025-06-17 14:15:00|28384|28370|28374|28351|28385|28370|28352|28318|8668
1750170000000|2025-06-17 14:20:00|28373|28356|28380|28359|28400|28389|28373|28351|15564
1750170300000|2025-06-17 14:25:00|28379|28354|28376|28361|28392|28366|28340|28331|6292
1750170600000|2025-06-17 14:30:00|28375|28358|28396|28380|28400|28395|28357|28350|7895
1750170900000|2025-06-17 14:35:00|28390|28378|28383|28364|28419|28390|28371|28360|7578
1750171200000|2025-06-17 14:40:00|28382|28360|28379|28354|28389|28374|28349|28325|7475
1750171500000|2025-06-17 14:45:00|28380|28358|28368|28354|28400|28384|28368|28351|3516
1750171800000|2025-06-17 14:50:00|28383|28362|28369|28356|28394|28384|28350|28338|14032
1750172100000|2025-06-17 14:55:00|28367|28344|28368|28354|28372|28357|28353|28334|6231
1750172400000|2025-06-17 15:00:00|28367|28345|28400|28388|28400|28394|28347|28340|9550
1750172700000|2025-06-17 15:05:00|28399|28389|28406|28395|28407|28403|28392|28381|11178
1750173000000|2025-06-17 15:10:00|28407|28405|28440|28425|28440|28429|28398|28382|14955
1750173300000|2025-06-17 15:15:00|28437|28424|28425|28410|28440|28424|28395|28380|11990
1750173600000|2025-06-17 15:20:00|28424|28406|28430|28416|28430|28426|28422|28400|13241
1750173900000|2025-06-17 15:25:00|28429|28415|28418|28396|28440|28434|28414|28396|11791
1750174200000|2025-06-17 15:30:00|28416|28390|28428|28410|28440|28425|28396|28386|8377
1750174500000|2025-06-17 15:35:00|28427|28408|28460|28447|28478|28461|28409|28400|14018
1750174800000|2025-06-17 15:40:00|28459|28448|28475|28464|28480|28469|28450|28447|9809
1750175100000|2025-06-17 15:45:00|28477|28475|28464|28443|28477|28475|28462|28433|4062
1750175400000|2025-06-17 15:50:00|28467|28444|28466|28446|28470|28467|28459|28438|6454
1750175700000|2025-06-17 15:55:00|28454|28445|28444|28433|28459|28454|28435|28406|11255
1750176000000|2025-06-17 16:00:00|28445|28434|28449|28433|28459|28444|28434|28423|6141
1750176300000|2025-06-17 16:05:00|28448|28423|28435|28410|28449|28441|28423|28400|9157
1750176600000|2025-06-17 16:10:00|28443|28415|28437|28429|28457|28443|28433|28409|21517
1750176900000|2025-06-17 16:15:00|28439|28430|28441|28423|28455|28444|28430|28416|4802
1750177200000|2025-06-17 16:20:00|28440|28424|28432|28413|28440|28424|28419|28410|4115
1750177500000|2025-06-17 16:25:00|28431|28408|28420|28404|28431|28419|28420|28403|6924
1750177800000|2025-06-17 16:30:00|28421|28412|28438|28429|28439|28433|28415|28401|4725
1750178100000|2025-06-17 16:35:00|28436|28430|28427|28408|28436|28430|28427|28405|3068
1750178400000|2025-06-17 16:40:00|28426|28403|28368|28346|28426|28407|28356|28320|20999
1750178700000|2025-06-17 16:45:00|28366|28349|28380|28360|28402|28388|28366|28349|5365
1750179000000|2025-06-17 16:50:00|28381|28379|28408|28388|28408|28402|28381|28360|10197
1750179300000|2025-06-17 16:55:00|28405|28387|28367|28345|28412|28387|28337|28323|15234
1750179600000|2025-06-17 17:00:00|28366|28337|28382|28367|28385|28374|28354|28337|4641
1750179900000|2025-06-17 17:05:00|28367|28366|28374|28356|28382|28366|28346|28320|18682
1750180200000|2025-06-17 17:10:00|28381|28361|28351|28335|28381|28361|28342|28329|6044
1750180500000|2025-06-17 17:15:00|28336|28333|28335|28320|28351|28342|28324|28320|6433
1750180800000|2025-06-17 17:20:00|28333|28317|28315|28295|28333|28317|28300|28286|4769
1750181100000|2025-06-17 17:25:00|28314|28294|28275|28260|28314|28294|28275|28260|11200
1750181400000|2025-06-17 17:30:00|28272|28255|28285|28269|28289|28269|28244|28230|6128
1750181700000|2025-06-17 17:35:00|28284|28270|28287|28270|28307|28292|28280|28261|6386
1750182000000|2025-06-17 17:40:00|28286|28265|28285|28269|28300|28292|28278|28249|7983
1750182300000|2025-06-17 17:45:00|28298|28267|28237|28222|28298|28279|28220|28200|10365
1750182600000|2025-06-17 17:50:00|28235|28212|28233|28213|28241|28224|28215|28193|8847
1750182900000|2025-06-17 17:55:00|28234|28217|28240|28227|28248|28238|28230|28217|6497
1750183200000|2025-06-17 18:00:00|28237|28226|28230|28213|28240|28226|28210|28188|7119
1750183500000|2025-06-17 18:05:00|28231|28216|28253|28234|28261|28241|28226|28207|14266
1750183800000|2025-06-17 18:10:00|28257|28235|28249|28233|28269|28256|28248|28231|4005
1750184100000|2025-06-17 18:15:00|28250|28239|28249|28236|28274|28257|28245|28218|6594
1750184400000|2025-06-17 18:20:00|28260|28235|28231|28216|28260|28246|28221|28210|13500
1750184700000|2025-06-17 18:25:00|28228|28210|28219|28206|28229|28222|28209|28191|4928
1750185000000|2025-06-17 18:30:00|28217|28212|28250|28240|28251|28240|28214|28206|9668
1750185300000|2025-06-17 18:35:00|28258|28241|28225|28209|28258|28243|28225|28209|7676
1750185600000|2025-06-17 18:40:00|28226|28211|28198|28184|28226|28211|28183|28164|6713
1750185900000|2025-06-17 18:45:00|28200|28194|28214|28200|28217|28211|28199|28180|10364
1750186200000|2025-06-17 18:50:00|28212|28201|28212|28197|28216|28203|28202|28185|4848
1750186500000|2025-06-17 18:55:00|28210|28202|28255|28240|28255|28240|28210|28202|6652
1750186800000|2025-06-17 19:00:00|28254|28241|28232|28220|28265|28245|28232|28220|8660
1750187100000|2025-06-17 19:05:00|28224|28221|28262|28254|28264|28254|28220|28202|11574
1750187400000|2025-06-17 19:10:00|28261|28250|28276|28262|28290|28280|28252|28239|14992
1750187700000|2025-06-17 19:15:00|28278|28265|28263|28255|28285|28277|28261|28248|7559
1750188000000|2025-06-17 19:20:00|28264|28254|28310|28300|28329|28311|28264|28251|21928
1750188300000|2025-06-17 19:25:00|28312|28301|28328|28318|28333|28321|28312|28300|16876
1750188600000|2025-06-17 19:30:00|28319|28317|28320|28308|28328|28322|28307|28290|16032
1750188900000|2025-06-17 19:35:00|28319|28320|28321|28312|28330|28326|28313|28308|25775
1750189200000|2025-06-17 19:40:00|28320|28311|28307|28300|28321|28317|28300|28287|25604
1750189500000|2025-06-17 19:45:00|28309|28298|28332|28325|28343|28334|28301|28296|29416
1750189800000|2025-06-17 19:50:00|28338|28324|28327|28319|28350|28345|28325|28319|59551
1750190100000|2025-06-17 19:55:00|28318|28315|28303|28301|28348|28341|28290|28284|154766
1750190400000|2025-06-17 20:00:00|28302|28288|28480|28225|28500|28288|28302|28225|46399
1750191300000|2025-06-17 20:15:00|28472|28240|28472|28240|28472|28240|28472|28240|5
1750191600000|2025-06-17 20:20:00|||||||||16
1750191900000|2025-06-17 20:25:00|28480|28250|28477|28280|28480|28280|28477|28240|9438
1750192200000|2025-06-17 20:30:00||28300||28300||28300||28300|29
1750192500000|2025-06-17 20:35:00|||||||||18
1750192800000|2025-06-17 20:40:00||28310||28310||28310||28310|25
1750193100000|2025-06-17 20:45:00|28451|28280|28451|28280|28451|28280|28451|28280|22
1750193400000|2025-06-17 20:50:00||28240||28240||28240||28240|8
1750193700000|2025-06-17 20:55:00|||||||||317
1750194000000|2025-06-17 21:00:00|28477|28280|28477|28240|28477|28280|28477|28240|43
1750194300000|2025-06-17 21:05:00|||||||||4
1750194600000|2025-06-17 21:10:00|||||||||22
1750194900000|2025-06-17 21:15:00|28451|28280|28477|28240|28477|28280|28451|28240|29
1750195200000|2025-06-17 21:20:00||28280||28280||28280||28280|4
1750195500000|2025-06-17 21:25:00|28379||28379||28379||28379||9
1750195800000|2025-06-17 21:30:00|||||||||3
1750196100000|2025-06-17 21:35:00||28240||28240||28240||28240|61
1750196700000|2025-06-17 21:45:00|||||||||112
1750197000000|2025-06-17 21:50:00|||||||||68
1750197300000|2025-06-17 21:55:00|28310|28310|28305|28270|28310|28310|28304|28240|323
1750197600000|2025-06-17 22:00:00|28290|28271|28290|28280|28290|28290|28290|28270|316
1750197900000|2025-06-17 22:05:00|28310|28270|28310|28270|28310|28270|28310|28270|123
1750198200000|2025-06-17 22:10:00|28320|28290|28310|28270|28320|28294|28304|28270|267
1750198500000|2025-06-17 22:15:00|||||||||26
1750198800000|2025-06-17 22:20:00|28300|28250|28310|28250|28310|28250|28300|28250|57
1750199100000|2025-06-17 22:25:00|28300|28260|28300|28260|28300|28260|28299|28260|95
1750199400000|2025-06-17 22:30:00|||||||||1
1750199700000|2025-06-17 22:35:00||28250||28250||28250||28250|6
1750200000000|2025-06-17 22:40:00|||||||||3
1750200300000|2025-06-17 22:45:00|28299||28299||28299||28299||78
1750200600000|2025-06-17 22:50:00|||||||||28
1750200900000|2025-06-17 22:55:00|28275||28275||28299||28275||53
1750201200000|2025-06-17 23:00:00||28240||28240||28240||28240|4
1750201500000|2025-06-17 23:05:00|||||||||54
1750201800000|2025-06-17 23:10:00|||||||||12
1750202100000|2025-06-17 23:15:00|||||||||36
1750202400000|2025-06-17 23:20:00|||||||||22
1750203000000|2025-06-17 23:30:00|||||||||6
1750203300000|2025-06-17 23:35:00|||||||||18
1750203600000|2025-06-17 23:40:00|||||||||2
1750203900000|2025-06-17 23:45:00|||||||||70
1750204200000|2025-06-17 23:50:00|28300|28241|28300|28240|28300|28250|28300|28240|199
1750204500000|2025-06-17 23:55:00||28200||28240||28241||28200|1
1750233600000|2025-06-18 08:00:00|28476|28154|28350|28270|28476|28280|28350|28154|38
1750233900000|2025-06-18 08:05:00||28280||28280||28280||28196|0
1750234200000|2025-06-18 08:10:00||28196||28340||28340||28196|212
1750234500000|2025-06-18 08:15:00|28370|28310|28400|28280|28400|28310|28370|28196|236
1750234800000|2025-06-18 08:20:00|28380|28196|28400|28280|28400|28280|28370|28196|8
1750235100000|2025-06-18 08:25:00|28390|28196|28400|28280|28400|28314|28390|28196|16
1750235400000|2025-06-18 08:30:00||28196||28270||28280||28196|6
1750235700000|2025-06-18 08:35:00||28280||28280||28280||28196|0
1750236000000|2025-06-18 08:40:00||28196||28280||28290||28196|9
1750236300000|2025-06-18 08:45:00||28196||28280||28280||28196|0
1750236600000|2025-06-18 08:50:00||28196||28270||28280||28196|41
1750236900000|2025-06-18 08:55:00||28196||28280||28290||28196|10
1750237200000|2025-06-18 09:00:00|28410|28290|28500|28430|28500|28450|28410|28196|1315
1750237800000|2025-06-18 09:10:00|||||||||30
1750238100000|2025-06-18 09:15:00|28550|28455|28568|28430|28568|28510|28550|28430|877
1750238400000|2025-06-18 09:20:00|28550||28568||28568||28541||60
1750238700000|2025-06-18 09:25:00|28560|28440|28568|28430|28568|28440|28525|28430|17
1750239000000|2025-06-18 09:30:00|28560||28568||28568||28550||2
1750239300000|2025-06-18 09:35:00|28560||28550||28568||28540||0
1750239600000|2025-06-18 09:40:00|28540||28550||28568||28540||12
1750239900000|2025-06-18 09:45:00|28540|28450|28550|28450|28568|28450|28540|28450|24
1750240200000|2025-06-18 09:50:00|28568||28550||28568||28540||3
1750240500000|2025-06-18 09:55:00|28568||28520||28568||28510||1
1750240800000|2025-06-18 10:00:00|28568|28485|28540|28450|28568|28510|28510|28450|1141
1750241100000|2025-06-18 10:05:00|28568|28451|28540|28450|28568|28451|28540|28450|65
1750241400000|2025-06-18 10:10:00|28568|28451|28540|28451|28568|28451|28540|28450|3
1750241700000|2025-06-18 10:15:00||28450||28451||28451||28450|9
1750242000000|2025-06-18 10:20:00|28568|28450|28543|28450|28568|28451|28540|28450|400
1750242300000|2025-06-18 10:25:00|28540|28480|28560|28510|28568|28510|28511|28450|543
1750242600000|2025-06-18 10:30:00|28550||28550||28568||28550||249
1750242900000|2025-06-18 10:35:00|28526|28500|28520|28450|28568|28500|28514|28450|623
1750243200000|2025-06-18 10:40:00||28500||28500||28500||28500|200
1750243500000|2025-06-18 10:45:00|28519|28470|28511|28450|28520|28470|28511|28450|451
1750243800000|2025-06-18 10:50:00|28501||28490||28520||28479||157
1750244100000|2025-06-18 10:55:00|28489|28400|28490|28400|28520|28400|28467|28400|543
1750244400000|2025-06-18 11:00:00|28468|28421|28490|28400|28500|28421|28450|28400|538
1750244700000|2025-06-18 11:05:00|28480|28450|28479|28451|28480|28451|28479|28450|92
1750245000000|2025-06-18 11:10:00|28470||28480||28480||28470||241
1750245300000|2025-06-18 11:15:00|||||||||45
1750245600000|2025-06-18 11:20:00|28499|28470|28500|28451|28500|28475|28499|28451|259
1750245900000|2025-06-18 11:25:00|28475||28500||28500||28475||471
1750246500000|2025-06-18 11:35:00|||||||||23
1750246800000|2025-06-18 11:40:00|28499|28466|28493|28451|28500|28466|28493|28451|54
1750247100000|2025-06-18 11:45:00|||||||||196
1750247400000|2025-06-18 11:50:00|28500|28473|28493|28451|28500|28481|28493|28451|145
1750247700000|2025-06-18 11:55:00|28500|28475|28493|28451|28500|28475|28493|28451|23
1750248000000|2025-06-18 12:00:00|||||||||1604
1750248300000|2025-06-18 12:05:00||28452||28451||28452||28451|262
1750248600000|2025-06-18 12:10:00|28480||28493||28500||28480||119
1750248900000|2025-06-18 12:15:00|28500||28493||28500||28493||93
1750249200000|2025-06-18 12:20:00|28500|28455|28499|28451|28500|28455|28493|28451|119
1750249500000|2025-06-18 12:25:00|28500||28499||28500||28499||51
1750249800000|2025-06-18 12:30:00|28500||28499||28500||28488||314
1750250100000|2025-06-18 12:35:00|28490|28452|28497|28411|28500|28452|28467|28400|594
1750250400000|2025-06-18 12:40:00|28493|28472|28497|28411|28497|28472|28483|28411|571
1750250700000|2025-06-18 12:45:00|28493|28400|28496|28410|28500|28410|28481|28400|113
1750251000000|2025-06-18 12:50:00|||||||||31
1750251300000|2025-06-18 12:55:00|28493|28400|28496|28400|28496|28400|28481|28400|52
1750251600000|2025-06-18 13:00:00|28494|28404|28490|28400|28500|28430|28463|28400|89
1750251900000|2025-06-18 13:05:00|28497|28404|28497|28404|28500|28404|28490|28404|16
1750252200000|2025-06-18 13:10:00|28493|28400|28490|28404|28493|28404|28490|28400|7
1750252500000|2025-06-18 13:15:00|||||||||18
1750252800000|2025-06-18 13:20:00|28484|28405|28490|28404|28490|28406|28484|28404|118
1750253100000|2025-06-18 13:25:00|28485|28400|28500|28400|28500|28490|28479|28400|533
1750253400000|2025-06-18 13:30:00|28490|28483|28468|28396|28500|28483|28391|28350|81661
1750253700000|2025-06-18 13:35:00|28467|28436|28492|28447|28500|28482|28381|28367|49034
1750254000000|2025-06-18 13:40:00|28498|28445|28467|28425|28517|28490|28452|28416|36263
1750254300000|2025-06-18 13:45:00|28461|28415|28454|28425|28476|28440|28410|28379|26114
1750254600000|2025-06-18 13:50:00|28456|28428|28449|28421|28458|28443|28410|28395|22565
1750254900000|2025-06-18 13:55:00|28447|28422|28470|28439|28476|28460|28416|28390|25665
1750255200000|2025-06-18 14:00:00|28469|28438|28413|28390|28469|28449|28410|28390|15469
1750255500000|2025-06-18 14:05:00|28409|28389|28451|28411|28464|28437|28381|28363|15775
1750255800000|2025-06-18 14:10:00|28450|28410|28499|28473|28500|28486|28433|28400|16334
1750256100000|2025-06-18 14:15:00|28498|28476|28542|28522|28550|28540|28474|28457|24297
1750256400000|2025-06-18 14:20:00|28546|28523|28610|28590|28619|28610|28546|28523|58728
1750256700000|2025-06-18 14:25:00|28611|28592|28639|28622|28667|28660|28611|28592|29841
1750257000000|2025-06-18 14:30:00|28623|28621|28663|28637|28665|28645|28609|28581|21317
1750257300000|2025-06-18 14:35:00|28658|28643|28646|28636|28700|28682|28643|28623|26739
1750257600000|2025-06-18 14:40:00|28647|28646|28630|28605|28672|28647|28603|28597|11224
1750257900000|2025-06-18 14:45:00|28629|28606|28608|28588|28647|28629|28595|28576|6690
1750258200000|2025-06-18 14:50:00|28614|28591|28602|28580|28628|28614|28588|28574|10151
1750258500000|2025-06-18 14:55:00|28601|28581|28601|28587|28612|28597|28582|28567|14200
1750258800000|2025-06-18 15:00:00|28600|28597|28568|28555|28611|28600|28555|28545|12476
1750259100000|2025-06-18 15:05:00|28567|28545|28526|28511|28567|28546|28526|28500|29345
1750259400000|2025-06-18 15:10:00|28528|28509|28528|28505|28548|28546|28510|28500|21506
1750259700000|2025-06-18 15:15:00|28529|28514|28535|28517|28560|28551|28524|28506|9508
1750260000000|2025-06-18 15:20:00|28532|28516|28551|28537|28560|28539|28532|28514|16520
1750260300000|2025-06-18 15:25:00|28550|28540|28546|28536|28579|28555|28532|28520|22789
1750260600000|2025-06-18 15:30:00|28550|28545|28572|28550|28579|28572|28540|28518|12594
1750260900000|2025-06-18 15:35:00|28551|28545|28567|28558|28574|28562|28551|28536|8733
1750261200000|2025-06-18 15:40:00|28558|28556|28549|28534|28567|28556|28546|28521|13880
1750261500000|2025-06-18 15:45:00|28548|28533|28533|28515|28548|28533|28523|28511|23353
1750261800000|2025-06-18 15:50:00|28532|28514|28537|28519|28537|28527|28522|28502|8975
1750262100000|2025-06-18 15:55:00|28542|28522|28523|28503|28554|28548|28508|28500|12755
1750262400000|2025-06-18 16:00:00|28522|28504|28578|28565|28578|28565|28522|28504|5317
1750262700000|2025-06-18 16:05:00|28579|28577|28635|28620|28635|28632|28579|28552|18200
1750263000000|2025-06-18 16:10:00|28638|28621|28649|28632|28654|28647|28638|28619|27449
1750263300000|2025-06-18 16:15:00|28646|28633|28604|28582|28649|28643|28598|28575|26964
1750263600000|2025-06-18 16:20:00|28609|28587|28594|28581|28610|28599|28573|28565|22844
1750263900000|2025-06-18 16:25:00|28595|28580|28529|28509|28600|28593|28528|28501|27787
1750264200000|2025-06-18 16:30:00|28528|28510|28547|28530|28551|28535|28520|28502|10859
1750264500000|2025-06-18 16:35:00|28541|28525|28557|28537|28557|28549|28520|28508|6707
1750264800000|2025-06-18 16:40:00|28559|28541|28547|28526|28576|28568|28541|28520|15064
1750265100000|2025-06-18 16:45:00|28549|28532|28564|28543|28568|28558|28549|28532|10811
1750265400000|2025-06-18 16:50:00|28566|28546|28562|28538|28625|28600|28562|28535|12439
1750265700000|2025-06-18 16:55:00|28557|28545|28579|28565|28584|28565|28557|28545|12187
1750266000000|2025-06-18 17:00:00|28582|28568|28625|28611|28625|28616|28582|28568|26091
1750266300000|2025-06-18 17:05:00|28620|28612|28625|28608|28625|28616|28610|28585|9980
1750266600000|2025-06-18 17:10:00|28622|28610|28584|28574|28622|28623|28574|28558|33520
1750266900000|2025-06-18 17:15:00|28585|28575|28595|28573|28611|28595|28585|28571|11604
1750267200000|2025-06-18 17:20:00|28594|28580|28588|28580|28594|28589|28577|28559|9283
1750267500000|2025-06-18 17:25:00|28590|28583|28583|28574|28598|28592|28568|28550|11173
1750267800000|2025-06-18 17:30:00|28582|28578|28550|28535|28585|28580|28547|28520|23240
1750268100000|2025-06-18 17:35:00|28549|28522|28546|28534|28550|28537|28505|28500|12226
1750268400000|2025-06-18 17:40:00|28544|28529|28554|28537|28562|28555|28543|28522|16117
1750268700000|2025-06-18 17:45:00|28555|28538|28562|28545|28582|28572|28555|28538|10310
1750269000000|2025-06-18 17:50:00|28555|28543|28585|28568|28588|28568|28543|28534|8362
1750269300000|2025-06-18 17:55:00|28596|28571|28583|28553|28612|28600|28566|28542|10862
1750269600000|2025-06-18 18:00:00|28597|28560|28474|28450|28649|28613|28474|28450|38429
1750269900000|2025-06-18 18:05:00|28475|28458|28529|28502|28529|28510|28475|28450|20127
1750270200000|2025-06-18 18:10:00|28535|28510|28542|28527|28546|28527|28505|28486|10534
1750270500000|2025-06-18 18:15:00|28539|28512|28524|28508|28562|28549|28524|28500|8477
1750270800000|2025-06-18 18:20:00|28538|28506|28548|28530|28558|28546|28518|28500|12523
1750271100000|2025-06-18 18:25:00|28561|28531|28568|28553|28600|28588|28561|28531|11340
1750271400000|2025-06-18 18:30:00|28567|28554|28602|28588|28611|28599|28559|28533|10115
1750271700000|2025-06-18 18:35:00|28601|28581|28586|28562|28606|28584|28549|28527|9520
1750272000000|2025-06-18 18:40:00|28582|28561|28603|28586|28629|28617|28580|28555|9544
1750272300000|2025-06-18 18:45:00|28600|28585|28575|28557|28600|28585|28555|28538|9430
1750272600000|2025-06-18 18:50:00|28570|28551|28513|28494|28571|28551|28500|28479|16780
1750272900000|2025-06-18 18:55:00|28512|28497|28438|28409|28512|28497|28400|28390|25570
1750273200000|2025-06-18 19:00:00|28430|28410|28464|28452|28469|28453|28400|28384|16524
1750273500000|2025-06-18 19:05:00|28484|28453|28436|28420|28485|28461|28429|28414|14783
1750273800000|2025-06-18 19:10:00|28429|28423|28474|28455|28519|28483|28399|28384|14453
1750274100000|2025-06-18 19:15:00|28464|28456|28475|28456|28483|28467|28453|28432|7524
1750274400000|2025-06-18 19:20:00|28474|28455|28487|28467|28508|28499|28464|28451|12713
1750274700000|2025-06-18 19:25:00|28486|28469|28402|28387|28486|28469|28402|28384|20038
1750275000000|2025-06-18 19:30:00|28400|28385|28445|28432|28453|28445|28395|28384|9547
1750275300000|2025-06-18 19:35:00|28444|28431|28406|28392|28470|28456|28406|28389|29021
1750275600000|2025-06-18 19:40:00|28407|28393|28438|28427|28438|28427|28405|28386|12788
1750275900000|2025-06-18 19:45:00|28437|28428|28396|28388|28437|28428|28394|28384|19726
1750276200000|2025-06-18 19:50:00|28399|28387|28336|28320|28414|28409|28330|28320|37864
1750276500000|2025-06-18 19:55:00|28341|28321|28335|28323|28368|28363|28298|28294|138681
1750276800000|2025-06-18 20:00:00||28319||28256||28319||28256|14256
1750277100000|2025-06-18 20:05:00|28349|28300|28349|28300|28349|28300|28349|28300|181
1750277400000|2025-06-18 20:10:00|||||||||206
1750277700000|2025-06-18 20:15:00||28304||28304||28304||28304|70
1750278000000|2025-06-18 20:20:00|||||||||29
1750278300000|2025-06-18 20:25:00|||||||||34
1750278600000|2025-06-18 20:30:00|28348|28325|28348|28325|28348|28325|28348|28325|98
1750278900000|2025-06-18 20:35:00|28349||28349||28349||28349||933
1750279200000|2025-06-18 20:40:00|28450|28330|28450|28325|28450|28330|28450|28325|468
1750279500000|2025-06-18 20:45:00|28350|28350|28450|28325|28450|28350|28350|28325|336
1750279800000|2025-06-18 20:50:00||28350||28325||28350||28325|12
1750280100000|2025-06-18 20:55:00|||||||||322
1750280400000|2025-06-18 21:00:00|28449||28450||28450||28425||264
1750280700000|2025-06-18 21:05:00|||||||||124
1750281000000|2025-06-18 21:10:00|||||||||7
1750281300000|2025-06-18 21:15:00|||||||||2
1750281600000|2025-06-18 21:20:00|28385||28375||28450||28375||346
1750281900000|2025-06-18 21:25:00|28371||28375||28375||28371||100
1750282200000|2025-06-18 21:30:00|||||||||113
1750282500000|2025-06-18 21:35:00|||||||||2
1750282800000|2025-06-18 21:40:00|||||||||39
1750283100000|2025-06-18 21:45:00|28326|28326|28326|28300|28326|28326|28326|28300|1231
1750283400000|2025-06-18 21:50:00|||||||||7
1750283700000|2025-06-18 21:55:00|28375||28375||28375||28375||5
1750284000000|2025-06-18 22:00:00|||||||||17
1750284300000|2025-06-18 22:05:00|||||||||38
1750284600000|2025-06-18 22:10:00|28321||28321||28375||28321||61
1750284900000|2025-06-18 22:15:00|||||||||23
1750285200000|2025-06-18 22:20:00|||||||||72
1750285500000|2025-06-18 22:25:00|||||||||72
1750285800000|2025-06-18 22:30:00|||||||||12
1750286100000|2025-06-18 22:35:00|28375||28375||28375||28325||259
1750286400000|2025-06-18 22:40:00|||||||||83
1750286700000|2025-06-18 22:45:00|28370||28370||28370||28370||6
1750287000000|2025-06-18 22:50:00||28306||28306||28306||28306|2
1750287300000|2025-06-18 22:55:00|||||||||61
1750287600000|2025-06-18 23:00:00|||||||||6
1750287900000|2025-06-18 23:05:00|||||||||13
1750288500000|2025-06-18 23:15:00|28349||28370||28370||28349||16
1750288800000|2025-06-18 23:20:00|||||||||90
1750289100000|2025-06-18 23:25:00|||||||||13
1750289400000|2025-06-18 23:30:00|||||||||28
1750289700000|2025-06-18 23:35:00|||||||||60
1750290000000|2025-06-18 23:40:00|||||||||2
1750290300000|2025-06-18 23:45:00|28338||28370||28370||28338||17
1750290600000|2025-06-18 23:50:00|||||||||16
1750290900000|2025-06-18 23:55:00|||||||||104
1750406400000|2025-06-20 08:00:00|28476|28182|28450|28320|28504|28320|28420|28182|291
1750406700000|2025-06-20 08:05:00|28440|28313|28440|28320|28504|28320|28420|28313|54
1750407000000|2025-06-20 08:10:00|28504|28313|28440|28320|28504|28320|28440|28313|262
1750407300000|2025-06-20 08:15:00||28350||28350||28350||28350|20
1750407600000|2025-06-20 08:20:00|28430||28450||28504||28430||14
1750407900000|2025-06-20 08:25:00|28440||28450||28504||28430||3
1750408200000|2025-06-20 08:30:00|28440||28450||28504||28430||9
1750408500000|2025-06-20 08:35:00|28440||28450||28504||28430||16
1750408800000|2025-06-20 08:40:00|28440||28450||28504||28430||6
1750409100000|2025-06-20 08:45:00|28440|28345|28430|28280|28504|28345|28367|28210|1025
1750409400000|2025-06-20 08:50:00|28504|28290|28440|28270|28546|28300|28384|28210|50
1750409700000|2025-06-20 08:55:00|28546|28280|28430|28280|28546|28280|28400|28210|22
1750410000000|2025-06-20 09:00:00|28546|28210|28460|28290|28546|28300|28430|28210|33
1750410300000|2025-06-20 09:05:00|28450|28300|28460|28300|28546|28300|28440|28210|19
1750410600000|2025-06-20 09:10:00|28450|28210|28470|28280|28546|28290|28430|28210|126
1750410900000|2025-06-20 09:15:00|28460|28210|28460|28365|28644|28365|28430|28210|276
1750411200000|2025-06-20 09:20:00|28440||28450||28644||28430||0
1750411500000|2025-06-20 09:25:00|28644||28460||28644||28430||177
1750411800000|2025-06-20 09:30:00|28450|28330|28430|28320|28644|28330|28410|28210|298
1750412100000|2025-06-20 09:35:00|28644|28210|28440|28320|28644|28320|28420|28210|9
1750412400000|2025-06-20 09:40:00|28420|28400|28420|28340|28420|28400|28420|28320|151
1750412700000|2025-06-20 09:45:00||28320||28330||28330||28320|106
1750413000000|2025-06-20 09:50:00||28340||28340||28340||28340|12
1750413300000|2025-06-20 09:55:00||28350||28350||28350||28320|1
1750413600000|2025-06-20 10:00:00||28320||28340||28340||28320|3
1750413900000|2025-06-20 10:05:00|28371|28350|28420|28340|28420|28350|28371|28320|251
1750414200000|2025-06-20 10:10:00||28350||28350||28360||28320|59
1750414500000|2025-06-20 10:15:00|28410||28420||28420||28410||4
1750414800000|2025-06-20 10:20:00||28320||28340||28340||28320|51
1750415100000|2025-06-20 10:25:00|28382||28382||28382||28382||2
1750415400000|2025-06-20 10:30:00||28320||28330||28330||28320|0
1750415700000|2025-06-20 10:35:00|28410|28340|28420|28320|28420|28389|28367|28320|580
1750416000000|2025-06-20 10:40:00|28349|28330|28420|28320|28420|28330|28349|28320|1411
1750416300000|2025-06-20 10:45:00|28320|28310|28360|28220|28420|28310|28300|28210|2133
1750416600000|2025-06-20 10:50:00|28300|28210|28300|28220|28300|28276|28300|28210|314
1750416900000|2025-06-20 10:55:00||28210||28210||28210||28210|66
1750417200000|2025-06-20 11:00:00|28226|28226|28100|28050|28300|28226|28100|28000|9092
1750417500000|2025-06-20 11:05:00||28000||28033||28040||28000|68
1750417800000|2025-06-20 11:10:00|28075|28055|28100|28033|28100|28055|28075|28033|211
1750418100000|2025-06-20 11:15:00|28130|28040|28150|28088|28150|28088|28130|28033|188
1750418400000|2025-06-20 11:20:00|28140|28100|28150|28088|28150|28100|28140|28088|172
1750418700000|2025-06-20 11:25:00|28088|28050|28100|28033|28100|28070|28088|28033|802
1750419000000|2025-06-20 11:30:00|28070||28070||28070||28070||278
1750419300000|2025-06-20 11:35:00||28050||28033||28050||28033|146
1750419600000|2025-06-20 11:40:00|28100|28054|28100|28033|28100|28054|28100|28033|934
1750419900000|2025-06-20 11:45:00|28094|28048|28100|28048|28100|28048|28094|28048|1022
1750420200000|2025-06-20 11:50:00||28072||28072||28072||28072|126
1750420500000|2025-06-20 11:55:00|28130|28050|28150|28048|28150|28100|28100|28048|2150
1750420800000|2025-06-20 12:00:00|||||||||5285
1750421100000|2025-06-20 12:05:00||28050||28050||28050||28050|379
1750421400000|2025-06-20 12:10:00|28137||28137||28137||28137||382
1750421700000|2025-06-20 12:15:00|28092|28066|28129|28100|28137|28100|28092|28050|1346
1750422000000|2025-06-20 12:20:00|28137|28105|28137|28111|28137|28111|28137|28100|948
1750422300000|2025-06-20 12:25:00|28111|28100|28100|28050|28137|28100|28100|28050|1261
1750422600000|2025-06-20 12:30:00|28137|28060|28150|28080|28150|28090|28099|28060|1372
1750422900000|2025-06-20 12:35:00|28140|28075|28150|28110|28150|28125|28125|28075|1848
1750423200000|2025-06-20 12:40:00|28120|28100|28140|28065|28150|28100|28100|28060|3070
1750423500000|2025-06-20 12:45:00|28139|28070|28098|28033|28150|28100|28048|28033|2452
1750423800000|2025-06-20 12:50:00|28100|28020|28100|27990|28150|28020|28000|27966|2621
1750424100000|2025-06-20 12:55:00|28110|28000|28090|28001|28110|28001|28090|28000|193
1750424400000|2025-06-20 13:00:00|28080|28011|28090|28011|28090|28016|28060|28001|366
1750424700000|2025-06-20 13:05:00|28080|28025|28100|27990|28150|28025|28000|27990|1800
1750425000000|2025-06-20 13:10:00|28090|28000|28008|27980|28090|28000|28008|27980|1977
1750425300000|2025-06-20 13:15:00|28020|27970|28000|27930|28030|27970|27976|27910|1739
1750425600000|2025-06-20 13:20:00||27950||27995||27995||27920|2682
1750425900000|2025-06-20 13:25:00|27990|27920|28150|27854|28150|27975|27937|27854|8809
1750426200000|2025-06-20 13:30:00|28002|27801|27830|27779|28150|28000|27766|27720|757491
1750426500000|2025-06-20 13:35:00|27850|27774|28118|28074|28140|28100|27832|27774|51924
1750426800000|2025-06-20 13:40:00|28111|28075|28243|28223|28271|28242|28108|28074|38824
1750427100000|2025-06-20 13:45:00|28257|28224|28240|28213|28285|28259|28203|28180|22518
1750427400000|2025-06-20 13:50:00|28229|28212|28151|28126|28265|28224|28151|28123|27512
1750427700000|2025-06-20 13:55:00|28150|28123|28101|28071|28151|28125|28070|28058|28359
1750428000000|2025-06-20 14:00:00|28102|28077|28141|28097|28142|28100|28024|28000|15819
1750428300000|2025-06-20 14:05:00|28140|28094|28147|28127|28170|28148|28120|28094|19953
1750428600000|2025-06-20 14:10:00|28158|28131|28211|28187|28211|28191|28125|28110|14899
1750428900000|2025-06-20 14:15:00|28205|28185|28226|28211|28233|28227|28180|28154|16349
1750429200000|2025-06-20 14:20:00|28230|28212|28209|28184|28275|28264|28208|28179|17494
1750429500000|2025-06-20 14:25:00|28199|28182|28246|28231|28246|28235|28198|28178|24427
1750429800000|2025-06-20 14:30:00|28245|28244|28212|28191|28266|28246|28212|28190|16615
1750430100000|2025-06-20 14:35:00|28220|28192|28247|28219|28254|28231|28194|28184|37585
1750430400000|2025-06-20 14:40:00|28235|28220|28269|28245|28270|28245|28175|28161|12385
1750430700000|2025-06-20 14:45:00|28267|28246|28315|28297|28320|28309|28252|28234|18123
1750431000000|2025-06-20 14:50:00|28298|28294|28281|28259|28315|28300|28269|28254|14501
1750431300000|2025-06-20 14:55:00|28279|28261|28276|28264|28324|28316|28270|28256|9595
1750431600000|2025-06-20 15:00:00|28272|28257|28261|28238|28299|28288|28240|28224|16884
1750431900000|2025-06-20 15:05:00|28260|28237|28268|28248|28299|28286|28238|28226|7808
1750432200000|2025-06-20 15:10:00|28267|28252|28350|28326|28350|28326|28267|28252|11815
1750432500000|2025-06-20 15:15:00|28351|28328|28366|28345|28389|28375|28329|28326|15195
1750432800000|2025-06-20 15:20:00|28365|28346|28389|28374|28389|28378|28348|28329|11994
1750433100000|2025-06-20 15:25:00|28388|28376|28378|28363|28392|28388|28374|28351|25375
1750433400000|2025-06-20 15:30:00|28380|28365|28382|28372|28389|28382|28372|28364|14699
1750433700000|2025-06-20 15:35:00|28389|28373|28405|28388|28420|28408|28364|28346|25320
1750434000000|2025-06-20 15:40:00|28407|28389|28384|28357|28412|28401|28378|28351|28117
1750434300000|2025-06-20 15:45:00|28380|28354|28381|28372|28391|28374|28362|28341|8852
1750434600000|2025-06-20 15:50:00|28373|28371|28328|28320|28377|28371|28328|28320|8910
1750434900000|2025-06-20 15:55:00|28324|28319|28281|28270|28335|28324|28281|28267|9675
1750435200000|2025-06-20 16:00:00|28277|28269|28282|28268|28289|28284|28250|28236|12600
1750435500000|2025-06-20 16:05:00|28281|28270|28274|28262|28286|28276|28265|28240|6160
1750435800000|2025-06-20 16:10:00|28273|28251|28235|28213|28287|28273|28227|28212|5480
1750436100000|2025-06-20 16:15:00|28234|28214|28216|28205|28248|28235|28204|28200|10994
1750436400000|2025-06-20 16:20:00|28218|28201|28286|28273|28309|28285|28200|28192|38882
1750436700000|2025-06-20 16:25:00|28287|28274|28252|28245|28298|28286|28240|28230|15613
1750437000000|2025-06-20 16:30:00|28255|28251|28241|28215|28265|28260|28233|28215|7523
1750437300000|2025-06-20 16:35:00|28237|28216|28236|28225|28241|28236|28232|28210|8891
1750437600000|2025-06-20 16:40:00|28235|28224|28187|28174|28236|28224|28176|28174|8940
1750437900000|2025-06-20 16:45:00|28175|28173|28190|28176|28229|28211|28174|28154|11326
1750438200000|2025-06-20 16:50:00|28200|28178|28244|28228|28248|28228|28197|28178|5656
1750438500000|2025-06-20 16:55:00|28240|28227|28180|28157|28240|28228|28178|28128|11733
1750438800000|2025-06-20 17:00:00|28181|28158|28168|28142|28210|28192|28166|28135|7015
1750439100000|2025-06-20 17:05:00|28169|28138|28193|28179|28206|28179|28166|28138|7128
1750439400000|2025-06-20 17:10:00|28180|28171|28197|28176|28201|28189|28172|28154|7440
1750439700000|2025-06-20 17:15:00|28201|28177|28172|28154|28208|28196|28163|28150|13014
1750440000000|2025-06-20 17:20:00|28163|28151|28139|28125|28174|28153|28139|28121|7172
1750440300000|2025-06-20 17:25:00|28143|28138|28113|28098|28157|28142|28104|28098|5836
1750440600000|2025-06-20 17:30:00|28112|28096|28102|28075|28133|28106|28095|28074|6122
1750440900000|2025-06-20 17:35:00|28092|28074|28074|28060|28092|28075|28050|28028|13799
1750441200000|2025-06-20 17:40:00|28081|28059|28090|28074|28123|28108|28081|28059|7019
1750441500000|2025-06-20 17:45:00|28091|28076|28102|28086|28114|28092|28091|28076|5910
1750441800000|2025-06-20 17:50:00|28105|28087|28108|28095|28122|28100|28099|28085|6130
1750442100000|2025-06-20 17:55:00|28109|28096|28114|28098|28119|28111|28109|28096|5178
1750442400000|2025-06-20 18:00:00|28116|28101|28143|28131|28143|28131|28102|28100|11221
1750442700000|2025-06-20 18:05:00|28141|28132|28128|28117|28157|28142|28118|28113|13612
1750443000000|2025-06-20 18:10:00|28124|28118|28133|28120|28149|28146|28124|28114|4733
1750443300000|2025-06-20 18:15:00|28132|28117|28166|28155|28166|28157|28119|28106|14804
1750443600000|2025-06-20 18:20:00|28165|28156|28175|28168|28182|28168|28158|28153|6977
1750443900000|2025-06-20 18:25:00|28169|28167|28135|28124|28175|28167|28132|28118|9421
1750444200000|2025-06-20 18:30:00|28136|28125|28148|28127|28162|28149|28135|28125|8604
1750444500000|2025-06-20 18:35:00|28153|28130|28155|28141|28160|28146|28142|28127|4945
1750444800000|2025-06-20 18:40:00|28153|28140|28128|28116|28155|28140|28125|28111|14750
1750445100000|2025-06-20 18:45:00|28127|28117|28129|28121|28144|28129|28119|28113|10817
1750445400000|2025-06-20 18:50:00|28128|28122|28100|28083|28135|28122|28086|28079|11521
1750445700000|2025-06-20 18:55:00|28098|28084|28045|28030|28098|28085|28036|28030|18857
1750446000000|2025-06-20 19:00:00|28046|28031|28027|28008|28064|28046|28020|28005|13002
1750446300000|2025-06-20 19:05:00|28026|28009|28055|28039|28060|28040|28006|28000|12128
1750446600000|2025-06-20 19:10:00|28058|28040|28068|28056|28077|28066|28044|28031|8702
1750446900000|2025-06-20 19:15:00|28063|28065|28089|28083|28091|28088|28055|28043|10791
1750447200000|2025-06-20 19:20:00|28092|28081|28097|28089|28111|28102|28082|28073|12183
1750447500000|2025-06-20 19:25:00|28102|28090|28077|28069|28119|28112|28073|28065|29308
1750447800000|2025-06-20 19:30:00|28081|28071|28085|28075|28088|28081|28068|28058|9784
1750448100000|2025-06-20 19:35:00|28086|28076|28071|28063|28095|28085|28064|28053|16198
1750448400000|2025-06-20 19:40:00|28070|28066|28104|28094|28109|28101|28068|28061|29389
1750448700000|2025-06-20 19:45:00|28103|28095|28076|28068|28108|28107|28069|28059|26786
1750449000000|2025-06-20 19:50:00|28075|28062|28098|28071|28102|28095|28050|28042|64854
1750449300000|2025-06-20 19:55:00|28099|28079|28097|28096|28124|28107|28035|28029|350832
1750449600000|2025-06-20 20:00:00|28100|28093|28139|28000|28240|28093|28100|28000|108459
1750449900000|2025-06-20 20:05:00|28240|28097|28300|28097|28300|28097|28240|28097|189545
1750450200000|2025-06-20 20:10:00|||||||||15304
1750450500000|2025-06-20 20:15:00|||||||||1736
1750450800000|2025-06-20 20:20:00|28298||28298||28300||28298||4
1750451100000|2025-06-20 20:25:00|28300||28298||28300||28298||33
1750451400000|2025-06-20 20:30:00|28300||28140||28300||28140||836
1750451700000|2025-06-20 20:35:00|||||||||1232
1750452000000|2025-06-20 20:40:00||28100||28110||28110||28100|108
1750452300000|2025-06-20 20:45:00|28139||28139||28139||28139||279
1750452600000|2025-06-20 20:50:00|||||||||65
1750452900000|2025-06-20 20:55:00|||||||||11
1750665600000|2025-06-23 08:00:00|28364|28000|28210|28090|28448|28100|28210|27538|427
1750665900000|2025-06-23 08:05:00|28434|28100|28300|28100|28448|28157|28200|27852|154
1750666200000|2025-06-23 08:10:00|28290|28110|28280|28100|28448|28130|28260|27948|25
1750666500000|2025-06-23 08:15:00|28270|27948|28280|28110|28448|28130|28250|27948|3
1750666800000|2025-06-23 08:20:00|28270|27948|28280|28090|28448|28130|28270|27948|40
1750667100000|2025-06-23 08:25:00|28270|27948|28300|28090|28448|28100|28260|27948|0
1750667400000|2025-06-23 08:30:00|28290|27948|28240|28110|28290|28110|28240|27948|24
1750667700000|2025-06-23 08:35:00|28296|27948|28260|28120|28296|28140|28230|27948|17
1750668000000|2025-06-23 08:40:00|28250|28130|28270|28110|28448|28130|28240|27948|71
1750668300000|2025-06-23 08:45:00|28448|27948|28260|28110|28448|28120|28250|27948|31
1750668600000|2025-06-23 08:50:00|28200|28120|28180|28080|28448|28120|28120|27948|871
1750668900000|2025-06-23 08:55:00|28404|27948|28220|28080|28404|28090|28200|27948|49
1750669200000|2025-06-23 09:00:00|28210|27948|28190|28070|28300|28080|28180|27948|25
1750669500000|2025-06-23 09:05:00|28275|27948|28190|28010|28300|28070|28190|27948|20
1750669800000|2025-06-23 09:10:00|28180|28020|28180|28070|28300|28070|28180|27948|5
1750670100000|2025-06-23 09:15:00|28275|27948|28180|28050|28275|28080|28180|27948|124
1750670400000|2025-06-23 09:20:00|28275|28070|28219|28070|28275|28080|28190|27948|120
1750670700000|2025-06-23 09:25:00|28210|27948|28219|28060|28296|28070|28210|27948|2
1750671000000|2025-06-23 09:30:00|28240|28070|28249|28070|28296|28070|28229|27948|10
1750671300000|2025-06-23 09:35:00|28240|27948|28229|28070|28270|28070|28229|27948|21
1750671600000|2025-06-23 09:40:00|28220|28080|28209|28080|28230|28080|28209|27948|4
1750671900000|2025-06-23 09:45:00|28220|27948|28219|28050|28220|28080|28219|27948|60
1750672200000|2025-06-23 09:50:00|28230|28060|28229|28060|28230|28070|28229|27948|2
1750672500000|2025-06-23 09:55:00|28220|28080|28230|28070|28240|28080|28209|27948|60
1750672800000|2025-06-23 10:00:00|28296|27948|28230|28070|28296|28070|28210|27948|2
1750673100000|2025-06-23 10:05:00|28229|27948|28209|28070|28296|28080|28209|27948|0
1750673400000|2025-06-23 10:10:00|28200|27948|28229|28040|28296|28080|28200|27948|30
1750673700000|2025-06-23 10:15:00|28220|28070|28219|28050|28296|28080|28210|27948|1
1750674000000|2025-06-23 10:20:00|28210|27948|28219|28040|28230|28070|28209|27948|1
1750674300000|2025-06-23 10:25:00|28230|28050|28199|28070|28296|28070|28199|27948|49
1750674600000|2025-06-23 10:30:00|28190|27948|28179|28070|28190|28070|28179|27948|21
1750674900000|2025-06-23 10:35:00||27948||28060||28070||27948|2
1750675200000|2025-06-23 10:40:00|28200|27948|28179|28060|28296|28070|28179|27948|5
1750675500000|2025-06-23 10:45:00|28200|28070|28179|28040|28200|28070|28178|27948|87
1750675800000|2025-06-23 10:50:00|28200|28112|28189|28060|28210|28112|28189|28040|35
1750676100000|2025-06-23 10:55:00|28180|27948|28209|28070|28215|28070|28180|27948|67
1750676400000|2025-06-23 11:00:00|28200|28005|28200|28070|28200|28080|28199|28005|64
1750676700000|2025-06-23 11:05:00|28186|28080|28190|28080|28200|28090|28161|28005|157
1750677000000|2025-06-23 11:10:00|28189|28100|28180|28080|28200|28100|28179|28080|230
1750677300000|2025-06-23 11:15:00|28179|28095|28169|28095|28180|28097|28169|28095|52
1750677600000|2025-06-23 11:20:00|28160|28100|28139|28050|28160|28100|28123|28005|224
1750677900000|2025-06-23 11:25:00|28107|28005|28139|28050|28140|28050|28107|28005|172
1750678200000|2025-06-23 11:30:00|28130|28005|28129|28050|28140|28050|28129|28005|57
1750678500000|2025-06-23 11:35:00|28120|28040|28098|28050|28140|28050|28098|28040|35
1750678800000|2025-06-23 11:40:00|28120|28084|28129|28020|28140|28084|28120|28005|395
1750679100000|2025-06-23 11:45:00|28120|28010|28120|28005|28127|28010|28120|28005|65
1750679400000|2025-06-23 11:50:00|28119|28010|28120|28005|28120|28010|28119|28005|74
1750679700000|2025-06-23 11:55:00|28110|28010|28110|28005|28140|28017|28110|28005|28
1750680000000|2025-06-23 12:00:00|28100|28054|28120|28020|28130|28054|28100|28005|2075
1750680300000|2025-06-23 12:05:00|28130|28010|28130|28070|28130|28070|28120|28005|2
1750680600000|2025-06-23 12:10:00|28120||28099||28130||28099||243
1750680900000|2025-06-23 12:15:00|||||||||101
1750681200000|2025-06-23 12:20:00|||||||||84
1750681500000|2025-06-23 12:25:00|28120|28076|28100|28070|28130|28082|28100|28070|378
1750681800000|2025-06-23 12:30:00|28130||28130||28130||28130||253
1750682100000|2025-06-23 12:35:00||28071||28071||28071||28071|323
1750682400000|2025-06-23 12:40:00|28140|28083|28140|28070|28140|28086|28140|28070|465
1750682700000|2025-06-23 12:45:00|||||||||1512
1750683000000|2025-06-23 12:50:00|28170|28080|28229|28070|28250|28121|28170|28070|259
1750683300000|2025-06-23 12:55:00|28220|28124|28219|28070|28220|28146|28219|28070|148
1750683600000|2025-06-23 13:00:00|28200|28080|28199|28090|28200|28090|28199|28070|51
1750683900000|2025-06-23 13:05:00||28070||28090||28090||28070|93
1750684200000|2025-06-23 13:10:00|28190|28070|28179|28090|28190|28090|28179|28070|86
1750684500000|2025-06-23 13:15:00||28080||28080||28090||28080|55
1750684800000|2025-06-23 13:20:00|28176|28090|28176|28070|28176|28150|28124|28070|412
1750685100000|2025-06-23 13:25:00|28175|28071|28176|28039|28229|28071|28175|28012|73
1750685400000|2025-06-23 13:30:00|28190|28137|28293|28230|28300|28270|28090|28012|61916
1750685700000|2025-06-23 13:35:00|28292|28255|28375|28360|28375|28366|28272|28243|16848
1750686000000|2025-06-23 13:40:00|28380|28375|28443|28415|28468|28437|28380|28360|24731
1750686300000|2025-06-23 13:45:00|28444|28417|28550|28521|28566|28526|28439|28410|27646
1750686600000|2025-06-23 13:50:00|28562|28523|28591|28553|28625|28609|28538|28492|21710
1750686900000|2025-06-23 13:55:00|28603|28555|28587|28565|28625|28614|28551|28526|28817
1750687200000|2025-06-23 14:00:00|28609|28564|28555|28523|28609|28594|28535|28509|20848
1750687500000|2025-06-23 14:05:00|28554|28530|28578|28557|28600|28589|28551|28523|19105
1750687800000|2025-06-23 14:10:00|28579|28547|28574|28556|28586|28562|28545|28526|10691
1750688100000|2025-06-23 14:15:00|28575|28559|28564|28539|28595|28560|28541|28525|10034
1750688400000|2025-06-23 14:20:00|28563|28542|28552|28533|28564|28549|28542|28523|8640
1750688700000|2025-06-23 14:25:00|28550|28543|28520|28505|28566|28543|28500|28480|10825
1750689000000|2025-06-23 14:30:00|28523|28519|28541|28521|28541|28525|28516|28505|7837
1750689300000|2025-06-23 14:35:00|28540|28522|28507|28494|28541|28522|28502|28482|9667
1750689600000|2025-06-23 14:40:00|28514|28501|28523|28505|28541|28525|28514|28500|9779
1750689900000|2025-06-23 14:45:00|28531|28506|28544|28530|28549|28535|28529|28500|8003
1750690200000|2025-06-23 14:50:00|28545|28532|28543|28522|28555|28546|28529|28512|7788
1750690500000|2025-06-23 14:55:00|28544|28523|28528|28513|28574|28549|28518|28507|9622
1750690800000|2025-06-23 15:00:00|28530|28514|28589|28575|28589|28584|28530|28514|21294
1750691100000|2025-06-23 15:05:00|28576|28574|28610|28598|28618|28610|28576|28574|29105
1750691400000|2025-06-23 15:10:00|28612|28599|28614|28600|28615|28610|28575|28559|17847
1750691700000|2025-06-23 15:15:00|28613|28594|28624|28607|28635|28632|28607|28594|17006
1750692000000|2025-06-23 15:20:00|28635|28611|28644|28632|28644|28635|28610|28597|16016
1750692300000|2025-06-23 15:25:00|28647|28643|28607|28595|28650|28647|28601|28595|22817
1750692600000|2025-06-23 15:30:00|28606|28594|28601|28590|28624|28605|28585|28566|15404
1750692900000|2025-06-23 15:35:00|28600|28591|28593|28575|28622|28613|28590|28575|10544
1750693200000|2025-06-23 15:40:00|28586|28570|28549|28530|28592|28573|28549|28530|7112
1750693500000|2025-06-23 15:45:00|28550|28534|28560|28547|28563|28557|28549|28534|14291
1750693800000|2025-06-23 15:50:00|28553|28549|28555|28542|28583|28558|28548|28540|8128
1750694100000|2025-06-23 15:55:00|28554|28543|28551|28541|28571|28557|28550|28530|9302
1750694400000|2025-06-23 16:00:00|28550|28531|28567|28556|28568|28556|28531|28520|8288
1750694700000|2025-06-23 16:05:00|28562|28555|28547|28530|28565|28555|28544|28525|11872
1750695000000|2025-06-23 16:10:00|28546|28531|28546|28531|28560|28551|28540|28525|6552
1750695300000|2025-06-23 16:15:00|28545|28528|28533|28521|28546|28538|28529|28520|7845
1750695600000|2025-06-23 16:20:00|28535|28530|28499|28490|28540|28530|28497|28476|11996
1750695900000|2025-06-23 16:25:00|28495|28486|28453|28435|28495|28486|28453|28435|9199
1750696200000|2025-06-23 16:30:00|28452|28423|28402|28383|28452|28444|28392|28380|12757
1750696500000|2025-06-23 16:35:00|28401|28382|28384|28363|28401|28388|28323|28305|16003
1750696800000|2025-06-23 16:40:00|28383|28354|28456|28426|28456|28452|28360|28345|10660
1750697100000|2025-06-23 16:45:00|28457|28432|28468|28448|28494|28482|28447|28428|19892
1750697400000|2025-06-23 16:50:00|28467|28435|28472|28448|28477|28464|28431|28410|30970
1750697700000|2025-06-23 16:55:00|28470|28441|28443|28419|28473|28448|28419|28411|8207
1750698000000|2025-06-23 17:00:00|28438|28413|28486|28460|28496|28477|28419|28405|11362
1750698300000|2025-06-23 17:05:00|28494|28467|28512|28493|28516|28504|28454|28432|11602
1750698600000|2025-06-23 17:10:00|28516|28496|28553|28536|28573|28554|28516|28496|10806
1750698900000|2025-06-23 17:15:00|28557|28552|28588|28569|28596|28578|28554|28534|11801
1750699200000|2025-06-23 17:20:00|28593|28568|28613|28594|28613|28602|28580|28557|11869
1750699500000|2025-06-23 17:25:00|28609|28600|28652|28637|28652|28647|28600|28592|14625
1750699800000|2025-06-23 17:30:00|28651|28642|28657|28640|28685|28659|28647|28631|9172
1750700100000|2025-06-23 17:35:00|28665|28644|28712|28697|28725|28710|28665|28640|16209
1750700400000|2025-06-23 17:40:00|28713|28693|28699|28685|28713|28700|28688|28665|9246
1750700700000|2025-06-23 17:45:00|28700|28691|28712|28700|28719|28711|28700|28685|10889
1750701000000|2025-06-23 17:50:00|28708|28703|28751|28739|28768|28756|28693|28685|29741
1750701300000|2025-06-23 17:55:00|28750|28740|28775|28766|28780|28774|28740|28728|24022
1750701600000|2025-06-23 18:00:00|28776|28771|28777|28767|28784|28775|28757|28737|15427
1750701900000|2025-06-23 18:05:00|28776|28757|28766|28755|28786|28780|28764|28745|12867
1750702200000|2025-06-23 18:10:00|28765|28757|28761|28747|28786|28766|28750|28735|9401
1750702500000|2025-06-23 18:15:00|28751|28748|28769|28762|28769|28765|28740|28732|14894
1750702800000|2025-06-23 18:20:00|28770|28761|28781|28763|28786|28779|28761|28751|16407
1750703100000|2025-06-23 18:25:00|28779|28764|28750|28735|28779|28767|28749|28731|12369
1750703400000|2025-06-23 18:30:00|28751|28744|28782|28767|28782|28767|28744|28731|14969
1750703700000|2025-06-23 18:35:00|28773|28768|28776|28768|28790|28783|28767|28756|12343
1750704000000|2025-06-23 18:40:00|28775|28764|28783|28773|28783|28773|28758|28750|8405
1750704300000|2025-06-23 18:45:00|28776|28771|28779|28771|28784|28775|28772|28763|9458
1750704600000|2025-06-23 18:50:00|28774|28767|28776|28765|28785|28778|28755|28745|13698
1750704900000|2025-06-23 18:55:00|28775|28764|28820|28809|28820|28816|28767|28760|25621
1750705200000|2025-06-23 19:00:00|28815|28804|28860|28844|28865|28854|28814|28804|21977
1750705500000|2025-06-23 19:05:00|28859|28842|28852|28841|28860|28851|28839|28826|13660
1750705800000|2025-06-23 19:10:00|28849|28842|28826|28816|28852|28845|28824|28815|32040
1750706100000|2025-06-23 19:15:00|28827|28817|28845|28831|28847|28838|28826|28815|20882
1750706400000|2025-06-23 19:20:00|28839|28832|28855|28847|28859|28851|28831|28821|18045
1750706700000|2025-06-23 19:25:00|28851|28846|28878|28866|28878|28871|28846|28837|22428
1750707000000|2025-06-23 19:30:00|28875|28868|28894|28884|28900|28895|28870|28856|82174
1750707300000|2025-06-23 19:35:00|28895|28885|28909|28892|28925|28920|28895|28884|43409
1750707600000|2025-06-23 19:40:00|28910|28893|28890|28885|28918|28914|28889|28882|28081
1750707900000|2025-06-23 19:45:00|28889|28886|28910|28902|28918|28915|28870|28866|30987
1750708200000|2025-06-23 19:50:00|28911|28906|28931|28923|28958|28956|28888|28856|52862
1750708500000|2025-06-23 19:55:00|28930|28924|28920|28915|28944|28942|28918|28900|147656
1750708800000|2025-06-23 20:00:00|28935|28909|28939|28914|28999|28940|28928|28751|61205
1750709100000|2025-06-23 20:05:00|28931|28916|28918|28900|28940|28916|28916|28841|1525
1750709400000|2025-06-23 20:10:00|||||||||40
1750709700000|2025-06-23 20:15:00||28841||28841||28841||28841|69748
1750710000000|2025-06-23 20:20:00|||||||||2435
1750710300000|2025-06-23 20:25:00|28940||28940||28940||28940||12749
1750710600000|2025-06-23 20:30:00||28857||28841||28857||28841|812
1750710900000|2025-06-23 20:35:00|28935|28920|28935|28900|28935|28935|28935|28841|280
1750711200000|2025-06-23 20:40:00|28940||28940||28940||28940||642
1750711500000|2025-06-23 20:45:00|28999|28924|28999|28900|28999|28924|28999|28900|196
1750711800000|2025-06-23 20:50:00|||||||||161
1750712100000|2025-06-23 20:55:00|||||||||112
1750712400000|2025-06-23 21:00:00|28997||28997||28997||28997||173
1750712700000|2025-06-23 21:05:00|||||||||20
1750713000000|2025-06-23 21:10:00|28965||28980||28997||28965||18
1750713300000|2025-06-23 21:15:00|||||||||186
1750713600000|2025-06-23 21:20:00|28977||28953||28980||28953||99
1750713900000|2025-06-23 21:25:00|28955||28950||28980||28950||528
1750714200000|2025-06-23 21:30:00|||||||||41
1750714500000|2025-06-23 21:35:00|28952|28925|28949|28925|28980|28925|28949|28920|19
1750714800000|2025-06-23 21:40:00|28950|28920|28949|28920|28950|28925|28949|28920|165
1750715100000|2025-06-23 21:45:00||28925||28925||28925||28925|32
1750715400000|2025-06-23 21:50:00|||||||||2
1750715700000|2025-06-23 21:55:00|||||||||29
1750716000000|2025-06-23 22:00:00|28980|28936|28980|28925|28980|28943|28980|28925|642
1750716300000|2025-06-23 22:05:00|28979||28980||28980||28972||233
1750716600000|2025-06-23 22:10:00|28995|28910|28995|28910|28995|28910|28995|28910|116
1750716900000|2025-06-23 22:15:00||28911||28910||28936||28910|29
1750717200000|2025-06-23 22:20:00|28997|28925|28997|28950|28997|28965|28997|28910|394
1750717500000|2025-06-23 22:25:00||28966||28950||28976||28950|396
1750717800000|2025-06-23 22:30:00||28970||28970||28970||28970|19
1750718100000|2025-06-23 22:35:00|28999|28950|29000|28950|29000|28985|28999|28950|964
1750718400000|2025-06-23 22:40:00|||||||||121
1750718700000|2025-06-23 22:45:00|28999||28990||29000||28989||154
1750719000000|2025-06-23 22:50:00||28952||28952||28952||28952|135
1750719300000|2025-06-23 22:55:00|29000|28990|29000|28952|29000|28990|29000|28952|218
1750719600000|2025-06-23 23:00:00|||||||||74
1750719900000|2025-06-23 23:05:00|28999||29000||29000||28999||360
1750720200000|2025-06-23 23:10:00|||||||||127
1750720500000|2025-06-23 23:15:00|29020||29020||29020||29020||488
1750720800000|2025-06-23 23:20:00|29039|29000|29039|29005|29039|29005|29039|29000|124
1750721100000|2025-06-23 23:25:00|29100|29006|29098|29008|29100|29008|29098|29005|303
1750721400000|2025-06-23 23:30:00|29100||29100||29100||29100||280
1750721700000|2025-06-23 23:35:00|29098||29098||29098||29098||17
1750722000000|2025-06-23 23:40:00|29100|29025|29100|29025|29100|29025|29100|29025|152
1750722300000|2025-06-23 23:45:00|||||||||136
1750722600000|2025-06-23 23:50:00|29087||29100||29100||29087||62
1750722900000|2025-06-23 23:55:00|29087|29051|29100|29025|29100|29051|29087|29025|1251
1750752000000|2025-06-24 08:00:00|29274|28952|29130|29080|29596|29100|29130|28841|328
1750752300000|2025-06-24 08:05:00|29361|29086|29220|29100|29571|29120|29194|29086|400
1750752600000|2025-06-24 08:10:00|29471|29110|29190|29120|29571|29130|29190|29091|101
1750752900000|2025-06-24 08:15:00|29189|29091|29190|29110|29500|29120|29189|29091|124
1750753200000|2025-06-24 08:20:00|29421|29091|29200|29130|29421|29158|29200|29091|106
1750753500000|2025-06-24 08:25:00|29190|29131|29190|29131|29431|29131|29190|29131|108
1750753800000|2025-06-24 08:30:00|29431||29200||29500||29200||43
1750754100000|2025-06-24 08:35:00|29199||29190||29199||29190||25
1750754400000|2025-06-24 08:40:00|||||||||4
1750754700000|2025-06-24 08:45:00|29431||29190||29500||29190||163
1750755000000|2025-06-24 08:50:00|29421|29136|29200|29131|29421|29136|29199|29131|12
1750755300000|2025-06-24 08:55:00|29199||29200||29200||29199||5
1750755600000|2025-06-24 09:00:00|||||||||23
1750755900000|2025-06-24 09:05:00|29431|29140|29210|29140|29431|29140|29210|29140|320
1750756200000|2025-06-24 09:10:00|29199|29150|29210|29150|29441|29150|29199|29131|133
1750756500000|2025-06-24 09:15:00|29451|29160|29270|29150|29571|29172|29230|29091|627
1750756800000|2025-06-24 09:20:00|29500|29174|29225|29150|29500|29174|29225|29091|73
1750757100000|2025-06-24 09:25:00||29160||29160||29180||29091|61
1750757400000|2025-06-24 09:30:00||29091||29160||29180||29091|36
1750757700000|2025-06-24 09:35:00||29091||29150||29160||29091|73
1750758000000|2025-06-24 09:40:00||29160||29150||29160||29091|28
1750758300000|2025-06-24 09:45:00||29160||29130||29160||29091|50
1750758600000|2025-06-24 09:50:00|29224|29140|29224|29130|29224|29172|29224|29091|88
1750758900000|2025-06-24 09:55:00||29140||29130||29140||29091|94
1750759200000|2025-06-24 10:00:00|29220|29100|29224|29110|29225|29130|29186|29091|12
1750759500000|2025-06-24 10:05:00|29220|29091|29224|29160|29225|29160|29219|29091|19
1750759800000|2025-06-24 10:10:00|29220||29224||29225||29219||31
1750760100000|2025-06-24 10:15:00|29220||29219||29225||29191||64
1750760400000|2025-06-24 10:20:00|||||||||3
1750760700000|2025-06-24 10:25:00|29220||29224||29225||29219||17
1750761000000|2025-06-24 10:30:00|29220||29219||29220||29219||12
1750761300000|2025-06-24 10:35:00|||||||||5
1750761600000|2025-06-24 10:40:00|||||||||16
1750761900000|2025-06-24 10:45:00|29210||29224||29225||29209||6
1750762200000|2025-06-24 10:50:00|||||||||1
1750762500000|2025-06-24 10:55:00|29190||29189||29190||29189||1
1750762800000|2025-06-24 11:00:00|29182|29174|29189|29160|29189|29181|29174|29160|596
1750763100000|2025-06-24 11:05:00|29187||29187||29187||29187||107
1750763400000|2025-06-24 11:10:00|||||||||223
1750763700000|2025-06-24 11:15:00|||||||||11
1750764000000|2025-06-24 11:20:00|29179||29187||29187||29179||62
1750764300000|2025-06-24 11:25:00|29180||29179||29180||29179||62
1750764600000|2025-06-24 11:30:00|||||||||21
1750764900000|2025-06-24 11:35:00|29187||29187||29189||29187||290
1750765200000|2025-06-24 11:40:00||29161||29161||29161||29161|33
1750765500000|2025-06-24 11:45:00|29189||29180||29189||29180||51
1750765800000|2025-06-24 11:50:00|29172||29172||29172||29172||23
1750766100000|2025-06-24 11:55:00||29160||29130||29161||29130|418
1750766400000|2025-06-24 12:00:00|29162|29120|29172|29130|29172|29130|29130|29100|4915
1750766700000|2025-06-24 12:05:00|29170||29150||29170||29150||266
1750767000000|2025-06-24 12:10:00|29140|29100|29124|29100|29150|29100|29120|29100|1374
1750767300000|2025-06-24 12:15:00|||||||||245
1750767600000|2025-06-24 12:20:00|29129||29129||29129||29129||254
1750767900000|2025-06-24 12:25:00|||||||||10
1750768200000|2025-06-24 12:30:00|29123|29101|29140|29101|29150|29101|29123|29101|422
1750768500000|2025-06-24 12:35:00|29128|29100|29128|29100|29150|29100|29102|29100|508
1750768800000|2025-06-24 12:40:00|29129||29129||29150||29126||64
1750769100000|2025-06-24 12:45:00|29126||29123||29128||29123||312
1750769400000|2025-06-24 12:50:00|29122|29091|29115|29080|29150|29091|29112|29080|1260
1750769700000|2025-06-24 12:55:00|29128|29087|29130|29100|29150|29115|29115|29080|749
1750770000000|2025-06-24 13:00:00|29128|29104|29120|29100|29130|29113|29120|29100|72512
1750770300000|2025-06-24 13:05:00|29119|29103|29129|29100|29129|29105|29117|29100|872
1750770600000|2025-06-24 13:10:00|29118||29118||29118||29118||244
1750770900000|2025-06-24 13:15:00|29150|29104|29148|29118|29150|29118|29129|29100|1779
1750771200000|2025-06-24 13:20:00||29140||29118||29140||29118|324
1750771500000|2025-06-24 13:25:00|29150|29100|29150|29010|29150|29100|29115|29010|4002
1750771800000|2025-06-24 13:30:00|29113|29038|28989|28922|29150|29100|28869|28841|151109
1750772100000|2025-06-24 13:35:00|28957|28923|29016|28984|29079|29049|28935|28883|28699
1750772400000|2025-06-24 13:40:00|29015|28998|28953|28929|29016|28999|28946|28916|25541
1750772700000|2025-06-24 13:45:00|28951|28930|28968|28940|29000|28983|28929|28905|26742
1750773000000|2025-06-24 13:50:00|28966|28931|29004|28981|29013|29002|28940|28907|20009
1750773300000|2025-06-24 13:55:00|28999|28980|28989|28961|29007|29000|28961|28944|37418
1750773600000|2025-06-24 14:00:00|28986|28960|29035|29020|29049|29036|28983|28960|38072
1750773900000|2025-06-24 14:05:00|29030|29024|29010|28991|29035|29024|28973|28950|56040
1750774200000|2025-06-24 14:10:00|29009|29000|29042|29014|29055|29036|29001|28998|30005
1750774500000|2025-06-24 14:15:00|29043|29015|29039|29017|29068|29034|28976|28953|18274
1750774800000|2025-06-24 14:20:00|29047|29022|29075|29053|29079|29077|29047|29022|19490
1750775100000|2025-06-24 14:25:00|29071|29054|29108|29087|29108|29093|29071|29053|18713
1750775400000|2025-06-24 14:30:00|29111|29097|29132|29110|29140|29120|29095|29076|35404
1750775700000|2025-06-24 14:35:00|29122|29112|29110|29099|29135|29118|29104|29079|13955
1750776000000|2025-06-24 14:40:00|29111|29102|29132|29112|29159|29147|29108|29099|24920
1750776300000|2025-06-24 14:45:00|29131|29107|29131|29117|29132|29123|29100|29088|10385
1750776600000|2025-06-24 14:50:00|29118|29113|29124|29113|29131|29122|29053|29022|25836
1750776900000|2025-06-24 14:55:00|29114|29095|29111|29089|29138|29133|29086|29058|12481
1750777200000|2025-06-24 15:00:00|29115|29095|29122|29102|29133|29130|29098|29087|15836
1750777500000|2025-06-24 15:05:00|29123|29100|29110|29088|29124|29121|29083|29063|12619
1750777800000|2025-06-24 15:10:00|29112|29093|29138|29128|29138|29133|29110|29091|13413
1750778100000|2025-06-24 15:15:00|29139|29129|29102|29083|29144|29129|29094|29072|14135
1750778400000|2025-06-24 15:20:00|29103|29075|29164|29150|29167|29151|29103|29075|19252
1750778700000|2025-06-24 15:25:00|29163|29151|29178|29173|29181|29180|29152|29144|36678
1750779000000|2025-06-24 15:30:00|29180|29175|29206|29192|29207|29197|29177|29168|16532
1750779300000|2025-06-24 15:35:00|29205|29193|29195|29173|29206|29193|29175|29155|8124
1750779600000|2025-06-24 15:40:00|29199|29174|29194|29174|29204|29195|29194|29172|10682
1750779900000|2025-06-24 15:45:00|29190|29175|29219|29210|29222|29217|29180|29169|23234
1750780200000|2025-06-24 15:50:00|29214|29205|29231|29219|29231|29226|29214|29197|14387
1750780500000|2025-06-24 15:55:00|29230|29221|29236|29222|29244|29236|29223|29214|23134
1750780800000|2025-06-24 16:00:00|29234|29223|29264|29249|29264|29256|29221|29212|20164
1750781100000|2025-06-24 16:05:00|29263|29250|29229|29214|29263|29256|29214|29201|7955
1750781400000|2025-06-24 16:10:00|29228|29209|29243|29235|29246|29235|29222|29209|18901
1750781700000|2025-06-24 16:15:00|29249|29232|29250|29238|29256|29241|29234|29224|10822
1750782000000|2025-06-24 16:20:00|29244|29237|29252|29241|29262|29255|29236|29218|14907
1750782300000|2025-06-24 16:25:00|29253|29246|29289|29274|29293|29285|29253|29241|10860
1750782600000|2025-06-24 16:30:00|29290|29278|29300|29290|29324|29312|29290|29278|14818
1750782900000|2025-06-24 16:35:00|29299|29291|29313|29301|29315|29312|29290|29279|15702
1750783200000|2025-06-24 16:40:00|29315|29298|29325|29312|29325|29318|29315|29298|11806
1750783500000|2025-06-24 16:45:00|29324|29313|29319|29306|29324|29318|29318|29303|6543
1750783800000|2025-06-24 16:50:00|29318|29307|29318|29302|29323|29313|29307|29298|5790
1750784100000|2025-06-24 16:55:00|29319|29308|29294|29287|29323|29318|29278|29258|13205
1750784400000|2025-06-24 17:00:00|29296|29290|29314|29300|29319|29312|29296|29290|6834
1750784700000|2025-06-24 17:05:00|29315|29301|29312|29300|29336|29326|29310|29300|17018
1750785000000|2025-06-24 17:10:00|29311|29301|29330|29326|29336|29330|29311|29301|8650
1750785300000|2025-06-24 17:15:00|29333|29321|29325|29305|29343|29338|29324|29302|9970
1750785600000|2025-06-24 17:20:00|29324|29306|29313|29302|29325|29308|29290|29275|14097
1750785900000|2025-06-24 17:25:00|29312|29296|29303|29292|29312|29304|29303|29291|8657
1750786200000|2025-06-24 17:30:00|29307|29291|29313|29300|29313|29307|29303|29288|7511
1750786500000|2025-06-24 17:35:00|29310|29301|29294|29273|29313|29310|29288|29273|9652
1750786800000|2025-06-24 17:40:00|29295|29277|29308|29298|29308|29305|29295|29277|9972
1750787100000|2025-06-24 17:45:00|29309|29299|29318|29300|29330|29324|29309|29297|14555
1750787400000|2025-06-24 17:50:00|29311|29298|29347|29338|29347|29338|29307|29287|11486
1750787700000|2025-06-24 17:55:00|29346|29331|29347|29331|29347|29339|29338|29325|10522
1750788000000|2025-06-24 18:00:00|29345|29332|29336|29325|29347|29336|29324|29313|12404
1750788300000|2025-06-24 18:05:00|29335|29324|29342|29333|29346|29336|29321|29309|13217
1750788600000|2025-06-24 18:10:00|29341|29334|29345|29335|29346|29343|29337|29333|5511
1750788900000|2025-06-24 18:15:00|29344|29336|29352|29342|29361|29355|29344|29336|10133
1750789200000|2025-06-24 18:20:00|29356|29344|29355|29345|29356|29350|29350|29343|5915
1750789500000|2025-06-24 18:25:00|29347|29343|29344|29335|29353|29344|29338|29324|7247
1750789800000|2025-06-24 18:30:00|29345|29337|29322|29315|29348|29341|29317|29312|14384
1750790100000|2025-06-24 18:35:00|29323|29321|29344|29334|29350|29345|29323|29316|7139
1750790400000|2025-06-24 18:40:00|29345|29335|29328|29323|29349|29340|29326|29315|9535
1750790700000|2025-06-24 18:45:00|29329|29327|29347|29337|29352|29350|29328|29327|11469
1750791000000|2025-06-24 18:50:00|29346|29338|29358|29350|29359|29358|29345|29337|7177
1750791300000|2025-06-24 18:55:00|29357|29351|29361|29354|29361|29357|29354|29343|4295
1750791600000|2025-06-24 19:00:00|29357|29355|29376|29365|29379|29376|29356|29347|11459
1750791900000|2025-06-24 19:05:00|29372|29366|29385|29374|29391|29382|29370|29355|11636
1750792200000|2025-06-24 19:10:00|29384|29373|29389|29383|29389|29385|29367|29356|16316
1750792500000|2025-06-24 19:15:00|29392|29380|29403|29394|29416|29415|29392|29380|25571
1750792800000|2025-06-24 19:20:00|29402|29395|29399|29392|29409|29402|29387|29381|17917
1750793100000|2025-06-24 19:25:00|29397|29387|29403|29394|29416|29408|29394|29384|15923
1750793400000|2025-06-24 19:30:00|29402|29395|29409|29402|29434|29431|29400|29392|22194
1750793700000|2025-06-24 19:35:00|29410|29403|29422|29415|29425|29419|29402|29390|13554
1750794000000|2025-06-24 19:40:00|29423|29418|29406|29400|29425|29418|29405|29396|14657
1750794300000|2025-06-24 19:45:00|29405|29402|29382|29373|29405|29403|29374|29368|32653
1750794600000|2025-06-24 19:50:00|29386|29371|29361|29347|29386|29381|29351|29341|46847
1750794900000|2025-06-24 19:55:00|29358|29352|29391|29379|29393|29391|29358|29352|108115
1750795200000|2025-06-24 20:00:00|29398|29390|29500|29350|29500|29390|29379|29260|380207
1750795500000|2025-06-24 20:05:00|||||||||3730
1750795800000|2025-06-24 20:10:00|29424|29300|29500|29300|29500|29300|29350|29300|752
1750796100000|2025-06-24 20:15:00|29400|29345|29400|29345|29400|29345|29400|29345|28
1750796400000|2025-06-24 20:20:00||29350||29350||29350||29350|24
1750796700000|2025-06-24 20:25:00|||||||||269
1750797000000|2025-06-24 20:30:00|||||||||5796
1750797300000|2025-06-24 20:35:00||29359||29350||29359||29350|531
1750797600000|2025-06-24 20:40:00|||||||||41
1750797900000|2025-06-24 20:45:00|29399|29351|29500|29351|29500|29363|29399|29351|793
1750798200000|2025-06-24 20:50:00|||||||||3
1750798500000|2025-06-24 20:55:00||29395||29351||29425||29351|219658
1750798800000|2025-06-24 21:00:00||29370||29390||29390||29370|10
1750799100000|2025-06-24 21:05:00|||||||||105
1750799400000|2025-06-24 21:10:00|29469|29412|29469|29390|29469|29412|29469|29390|125
1750799700000|2025-06-24 21:15:00|||||||||10
1750800000000|2025-06-24 21:20:00|||||||||27
1750800300000|2025-06-24 21:25:00|29430||29430||29430||29430||5
1750800600000|2025-06-24 21:30:00|29469||29469||29469||29469||7
1750800900000|2025-06-24 21:35:00|29442||29449||29500||29400||324
1750801200000|2025-06-24 21:40:00|29437|29370|29440|29370|29449|29370|29410|29370|453
1750801500000|2025-06-24 21:45:00||29435||29370||29435||29370|130
1750801800000|2025-06-24 21:50:00|||||||||16
1750802100000|2025-06-24 21:55:00|||||||||2137
1750802400000|2025-06-24 22:00:00|29410||29410||29410||29410||124
1750802700000|2025-06-24 22:05:00|29440|29350|29389|29350|29440|29350|29379|29350|796
1750803000000|2025-06-24 22:10:00|||||||||1
1750803300000|2025-06-24 22:15:00|||||||||101
1750803600000|2025-06-24 22:20:00|||||||||354
1750803900000|2025-06-24 22:25:00|||||||||25
1750804200000|2025-06-24 22:30:00||29379||29350||29379||29350|33
1750804500000|2025-06-24 22:35:00|||||||||7
1750804800000|2025-06-24 22:40:00|29440||29440||29440||29440||171
1750805100000|2025-06-24 22:45:00|||||||||77
1750805400000|2025-06-24 22:50:00||29355||29355||29355||29355|3
1750805700000|2025-06-24 22:55:00|||||||||1
1750806000000|2025-06-24 23:00:00|||||||||1
1750806300000|2025-06-24 23:05:00|||||||||9
1750806600000|2025-06-24 23:10:00|29439||29440||29440||29432||52
1750806900000|2025-06-24 23:15:00||29350||29350||29350||29350|0
1750807200000|2025-06-24 23:20:00|||||||||1
1750807500000|2025-06-24 23:25:00|||||||||2
1750807800000|2025-06-24 23:30:00|29400|29400|29440|29350|29440|29400|29400|29350|123
1750808100000|2025-06-24 23:35:00|||||||||4
1750808400000|2025-06-24 23:40:00|||||||||5
1750808700000|2025-06-24 23:45:00|||||||||58
1750809000000|2025-06-24 23:50:00|||||||||79
1750809300000|2025-06-24 23:55:00|29400|29360|29440|29350|29440|29360|29400|29350|551
1750838400000|2025-06-25 08:00:00|29610|29310|29480|29400|29610|29400|29440|29310|355
1750838700000|2025-06-25 08:05:00|29520||29450||29520||29450||121
1750839000000|2025-06-25 08:10:00|29520||29460||29520||29460||11
1750839300000|2025-06-25 08:15:00|29424||29424||29424||29424||179
1750839600000|2025-06-25 08:20:00|||||||||36
1750839900000|2025-06-25 08:25:00|||||||||5
1750840200000|2025-06-25 08:30:00|||||||||98
1750840800000|2025-06-25 08:40:00|||||||||7
1750841100000|2025-06-25 08:45:00|||||||||58
1750841400000|2025-06-25 08:50:00|||||||||2
1750841700000|2025-06-25 08:55:00|||||||||8
1750842300000|2025-06-25 09:05:00|||||||||1
1750842600000|2025-06-25 09:10:00|29411||29411||29411||29411||105
1750842900000|2025-06-25 09:15:00|29424||29424||29424||29407||154
1750843200000|2025-06-25 09:20:00|29405||29424||29424||29402||208
1750843500000|2025-06-25 09:25:00|||||||||25
1750843800000|2025-06-25 09:30:00|||||||||9
1750844400000|2025-06-25 09:40:00|||||||||8
1750844700000|2025-06-25 09:45:00|||||||||1
1750845000000|2025-06-25 09:50:00|||||||||108
1750845300000|2025-06-25 09:55:00|||||||||3
1750845600000|2025-06-25 10:00:00|||||||||14
1750845900000|2025-06-25 10:05:00|||||||||66
1750846200000|2025-06-25 10:10:00|||||||||144
1750846500000|2025-06-25 10:15:00|||||||||179
1750846800000|2025-06-25 10:20:00|||||||||139
1750847100000|2025-06-25 10:25:00|||||||||4
1750847400000|2025-06-25 10:30:00|||||||||14
1750847700000|2025-06-25 10:35:00|||||||||93
1750848300000|2025-06-25 10:45:00|29450||29450||29450||29450||719
1750848600000|2025-06-25 10:50:00|||||||||11
1750848900000|2025-06-25 10:55:00|||||||||39
1750849200000|2025-06-25 11:00:00|29480|29407|29490|29400|29500|29424|29480|29400|620
1750849500000|2025-06-25 11:05:00|||||||||95
1750849800000|2025-06-25 11:10:00|29500||29446||29500||29417||122
1750850100000|2025-06-25 11:15:00|29476|29405|29490|29405|29500|29405|29427|29405|140
1750850400000|2025-06-25 11:20:00|29480|29411|29500|29401|29520|29500|29480|29400|1300
1750850700000|2025-06-25 11:25:00|29520|29414|29530|29401|29570|29414|29520|29401|193
1750851000000|2025-06-25 11:30:00|29520|29455|29530|29401|29591|29455|29510|29401|53
1750851300000|2025-06-25 11:35:00|29591|29414|29550|29401|29591|29414|29494|29400|23
1750851600000|2025-06-25 11:40:00|29591|29400|29530|29440|29591|29440|29520|29400|75
1750851900000|2025-06-25 11:45:00|29520|29441|29520|29440|29591|29441|29470|29440|266
1750852200000|2025-06-25 11:50:00|29591||29520||29591||29520||77
1750852500000|2025-06-25 11:55:00|29591|29470|29500|29440|29591|29470|29500|29440|319
1750852800000|2025-06-25 12:00:00|29470|29450|29500|29450|29500|29450|29470|29450|1814
1750853100000|2025-06-25 12:05:00|29520||29500||29591||29500||122
1750853400000|2025-06-25 12:10:00|29591|29440|29470|29420|29591|29440|29460|29420|800
1750853700000|2025-06-25 12:15:00|29464||29470||29470||29464||132
1750854000000|2025-06-25 12:20:00|29467|29435|29470|29420|29470|29435|29458|29420|1758
1750854300000|2025-06-25 12:25:00||29430||29435||29435||29428|46
1750854600000|2025-06-25 12:30:00|29450||29450||29450||29450||28
1750854900000|2025-06-25 12:35:00|29447|29428|29450|29400|29450|29435|29420|29400|1705
1750855200000|2025-06-25 12:40:00|29416||29450||29450||29416||488
1750855500000|2025-06-25 12:45:00|29449||29450||29450||29449||178
1750855800000|2025-06-25 12:50:00||29405||29405||29405||29405|130
1750856100000|2025-06-25 12:55:00|29449|29400|29450|29403|29450|29406|29405|29400|591
1750856400000|2025-06-25 13:00:00||29400||29405||29405||29400|221
1750856700000|2025-06-25 13:05:00|29449|29408|29450|29408|29450|29408|29449|29408|329
1750857000000|2025-06-25 13:10:00|29427|29405|29450|29405|29450|29405|29427|29405|100
1750857300000|2025-06-25 13:15:00|29421|29400|29450|29400|29450|29400|29421|29400|359
1750857600000|2025-06-25 13:20:00|29444|29406|29450|29405|29450|29406|29444|29400|162
1750857900000|2025-06-25 13:25:00|29470|29400|29498|29400|29498|29451|29470|29400|648
1750858200000|2025-06-25 13:30:00|29496|29450|29525|29488|29525|29498|29368|29330|125718
1750858500000|2025-06-25 13:35:00|29530|29506|29566|29545|29570|29559|29476|29435|28559
1750858800000|2025-06-25 13:40:00|29569|29550|29606|29569|29620|29606|29563|29550|24561
1750859100000|2025-06-25 13:45:00|29607|29574|29577|29550|29620|29595|29520|29490|46604
1750859400000|2025-06-25 13:50:00|29573|29551|29572|29540|29588|29567|29534|29500|11603
1750859700000|2025-06-25 13:55:00|29581|29547|29571|29531|29594|29574|29541|29527|9034
1750860000000|2025-06-25 14:00:00|29582|29532|29606|29582|29630|29596|29548|29523|18421
1750860300000|2025-06-25 14:05:00|29602|29583|29550|29526|29620|29610|29540|29521|39969
1750860600000|2025-06-25 14:10:00|29547|29527|29530|29501|29549|29539|29520|29500|34167
1750860900000|2025-06-25 14:15:00|29527|29502|29426|29403|29548|29530|29426|29400|51534
1750861200000|2025-06-25 14:20:00|29425|29405|29426|29406|29430|29408|29381|29375|40493
1750861500000|2025-06-25 14:25:00|29425|29396|29359|29330|29433|29423|29346|29330|21588
1750861800000|2025-06-25 14:30:00|29350|29331|29395|29365|29421|29393|29350|29330|23525
1750862100000|2025-06-25 14:35:00|29394|29367|29387|29375|29397|29384|29352|29334|15419
1750862400000|2025-06-25 14:40:00|29386|29373|29354|29340|29391|29378|29338|29319|12930
1750862700000|2025-06-25 14:45:00|29353|29352|29334|29317|29381|29365|29306|29300|22320
1750863000000|2025-06-25 14:50:00|29333|29300|29275|29250|29333|29300|29255|29250|29955
1750863300000|2025-06-25 14:55:00|29268|29252|29270|29253|29289|29283|29251|29238|15520
1750863600000|2025-06-25 15:00:00|29269|29251|29218|29204|29269|29263|29216|29200|21334
1750863900000|2025-06-25 15:05:00|29223|29205|29234|29217|29260|29254|29220|29205|38542
1750864200000|2025-06-25 15:10:00|29235|29218|29240|29223|29240|29229|29205|29200|22079
1750864500000|2025-06-25 15:15:00|29238|29236|29237|29216|29240|29237|29221|29210|17178
1750864800000|2025-06-25 15:20:00|29230|29212|29195|29171|29230|29212|29175|29157|26211
1750865100000|2025-06-25 15:25:00|29194|29175|29116|29105|29194|29175|29113|29100|18936
1750865400000|2025-06-25 15:30:00|29105|29100|29112|29087|29116|29107|29083|29050|21964
1750865700000|2025-06-25 15:35:00|29109|29095|29128|29119|29135|29128|29105|29087|19675
1750866000000|2025-06-25 15:40:00|29129|29122|29134|29115|29135|29133|29100|29085|16235
1750866300000|2025-06-25 15:45:00|29122|29118|29129|29111|29130|29123|29108|29090|7758
1750866600000|2025-06-25 15:50:00|29130|29114|29149|29135|29155|29150|29130|29114|13485
1750866900000|2025-06-25 15:55:00|29146|29138|29163|29149|29166|29158|29136|29117|13174
1750867200000|2025-06-25 16:00:00|29162|29147|29166|29155|29166|29164|29145|29124|19999
1750867500000|2025-06-25 16:05:00|29156|29152|29155|29151|29171|29165|29140|29132|12333
1750867800000|2025-06-25 16:10:00|29157|29154|29176|29164|29185|29179|29154|29137|10821
1750868100000|2025-06-25 16:15:00|29177|29165|29187|29173|29187|29181|29175|29165|12871
1750868400000|2025-06-25 16:20:00|29185|29172|29169|29157|29186|29182|29158|29144|11643
1750868700000|2025-06-25 16:25:00|29167|29167|29162|29143|29175|29169|29156|29143|11937
1750869000000|2025-06-25 16:30:00|29161|29150|29169|29159|29183|29177|29161|29150|9113
1750869300000|2025-06-25 16:35:00|29167|29158|29180|29172|29181|29175|29163|29158|11944
1750869600000|2025-06-25 16:40:00|29175|29170|29172|29163|29187|29184|29172|29163|10213
1750869900000|2025-06-25 16:45:00|29168|29164|29136|29125|29171|29167|29133|29119|8554
1750870200000|2025-06-25 16:50:00|29139|29127|29143|29127|29153|29140|29130|29120|21758
1750870500000|2025-06-25 16:55:00|29142|29128|29136|29125|29145|29133|29129|29120|7824
1750870800000|2025-06-25 17:00:00|29137|29126|29143|29132|29143|29142|29133|29126|9921
1750871100000|2025-06-25 17:05:00|29142|29131|29146|29135|29147|29143|29135|29125|6126
1750871400000|2025-06-25 17:10:00|29138|29133|29168|29160|29168|29164|29136|29133|11496
1750871700000|2025-06-25 17:15:00|29171|29164|29166|29160|29171|29164|29158|29149|4312
1750872000000|2025-06-25 17:20:00|29168|29161|29191|29184|29191|29188|29168|29161|8699
1750872300000|2025-06-25 17:25:00|29190|29183|29210|29201|29210|29203|29185|29176|8073
1750872600000|2025-06-25 17:30:00|29209|29204|29198|29185|29213|29209|29195|29184|9281
1750872900000|2025-06-25 17:35:00|29197|29186|29167|29160|29197|29186|29165|29155|8379
1750873200000|2025-06-25 17:40:00|29166|29151|29155|29142|29166|29152|29132|29111|10026
1750873500000|2025-06-25 17:45:00|29154|29143|29168|29163|29175|29166|29153|29143|9403
1750873800000|2025-06-25 17:50:00|29171|29161|29134|29122|29176|29169|29130|29112|13003
1750874100000|2025-06-25 17:55:00|29133|29123|29081|29068|29134|29123|29081|29063|15113
1750874400000|2025-06-25 18:00:00|29080|29063|29077|29066|29080|29074|29054|29045|13556
1750874700000|2025-06-25 18:05:00|29073|29067|29068|29065|29075|29070|29063|29045|12318
1750875000000|2025-06-25 18:10:00|29070|29057|29062|29051|29077|29065|29059|29050|8110
1750875300000|2025-06-25 18:15:00|29066|29060|29071|29060|29077|29068|29062|29049|9113
1750875600000|2025-06-25 18:20:00|29070|29061|29064|29051|29085|29077|29064|29050|10240
1750875900000|2025-06-25 18:25:00|29063|29050|29011|29000|29067|29066|29005|29000|19589
1750876200000|2025-06-25 18:30:00|29012|29001|28984|28972|29015|29011|28976|28960|28855
1750876500000|2025-06-25 18:35:00|28987|28973|28972|28962|28993|28985|28968|28950|15429
1750876800000|2025-06-25 18:40:00|28971|28963|28964|28944|28971|28965|28956|28942|9388
1750877100000|2025-06-25 18:45:00|28962|28945|28986|28977|28986|28984|28962|28945|16993
1750877400000|2025-06-25 18:50:00|28984|28976|28965|28957|28984|28976|28963|28947|7218
1750877700000|2025-06-25 18:55:00|28966|28962|28970|28961|28982|28976|28965|28956|10282
1750878000000|2025-06-25 19:00:00|28972|28969|28961|28951|28982|28979|28956|28950|19834
1750878300000|2025-06-25 19:05:00|28960|28954|28966|28960|28983|28978|28960|28951|14758
1750878600000|2025-06-25 19:10:00|28967|28966|28972|28965|28980|28977|28967|28965|13316
1750878900000|2025-06-25 19:15:00|28973|28969|29008|29003|29008|29003|28964|28959|12679
1750879200000|2025-06-25 19:20:00|29006|29001|29011|29002|29012|29006|28987|28975|17915
1750879500000|2025-06-25 19:25:00|29008|29003|29017|29003|29039|29036|29008|29000|16602
1750879800000|2025-06-25 19:30:00|29016|29004|29012|29004|29016|29009|28983|28967|15388
1750880100000|2025-06-25 19:35:00|29009|29005|29034|29026|29039|29034|29000|28997|42965
1750880400000|2025-06-25 19:40:00|29033|29027|29045|29027|29053|29048|29030|29013|27851
1750880700000|2025-06-25 19:45:00|29046|29028|29028|29021|29046|29039|29022|29005|20625
1750881000000|2025-06-25 19:50:00|29031|29027|29074|29059|29089|29087|29031|29021|39592
1750881300000|2025-06-25 19:55:00|29071|29061|29113|29107|29145|29143|29071|29061|150302
1750881600000|2025-06-25 20:00:00|29120|29112|29225|28900|29267|29112|29120|28900|114355
1750881900000|2025-06-25 20:05:00|29106|29063|29106|28900|29225|29106|29106|28900|389
1750882200000|2025-06-25 20:10:00||29050||29050||29050||29050|26
1750882500000|2025-06-25 20:15:00|29060||29106||29106||29060||416
1750882800000|2025-06-25 20:20:00||29065||29050||29065||29050|53
1750883100000|2025-06-25 20:25:00|29200|29062|29150|29050|29200|29106|29150|29050|1316
1750883400000|2025-06-25 20:30:00||29060||29060||29060||29060|26
1750883700000|2025-06-25 20:35:00|||||||||2
1750884000000|2025-06-25 20:40:00|29149||29149||29149||29149||33
1750884300000|2025-06-25 20:45:00|||||||||589
1750884600000|2025-06-25 20:50:00|||||||||88
1750884900000|2025-06-25 20:55:00|||||||||10
1750885200000|2025-06-25 21:00:00|||||||||22
1750885500000|2025-06-25 21:05:00|29145||29145||29145||29145||89
1750885800000|2025-06-25 21:10:00|||||||||58
1750886100000|2025-06-25 21:15:00|||||||||67
1750886400000|2025-06-25 21:20:00|||||||||31
1750886700000|2025-06-25 21:25:00|||||||||52
1750887000000|2025-06-25 21:30:00|||||||||20
1750887300000|2025-06-25 21:35:00|||||||||21
1750887600000|2025-06-25 21:40:00|||||||||72
1750887900000|2025-06-25 21:45:00|||||||||63
1750888200000|2025-06-25 21:50:00|||||||||532
1750888500000|2025-06-25 21:55:00|||||||||20
1750888800000|2025-06-25 22:00:00|||||||||31
1750889100000|2025-06-25 22:05:00|||||||||459
1750889400000|2025-06-25 22:10:00|||||||||102
1750889700000|2025-06-25 22:15:00|29100|29100|29145|29100|29145|29100|29100|29100|250
1750890000000|2025-06-25 22:20:00||29106||29106||29106||29106|651
1750890300000|2025-06-25 22:25:00|||||||||51
1750890600000|2025-06-25 22:30:00||29092||29060||29092||29060|59
1750890900000|2025-06-25 22:35:00|||||||||92
1750891200000|2025-06-25 22:40:00|||||||||1
1750891500000|2025-06-25 22:45:00|||||||||4
1750891800000|2025-06-25 22:50:00|||||||||18
1750892400000|2025-06-25 23:00:00|||||||||23
1750892700000|2025-06-25 23:05:00|||||||||24
1750893000000|2025-06-25 23:10:00|||||||||10
1750893600000|2025-06-25 23:20:00|||||||||101
1750893900000|2025-06-25 23:25:00|||||||||5
1750894200000|2025-06-25 23:30:00|||||||||1
1750894500000|2025-06-25 23:35:00|29144||29144||29144||29144||37
1750894800000|2025-06-25 23:40:00|29142||29142||29142||29142||10
1750895400000|2025-06-25 23:50:00|||||||||36
1750895700000|2025-06-25 23:55:00|29144||29142||29144||29142||207
1750924800000|2025-06-26 08:00:00|29460|29085|29280|29130|29535|29160|29260|28890|195
1750925100000|2025-06-26 08:05:00|29300|29118|29270|29140|29300|29170|29244|29118|22
1750925400000|2025-06-26 08:10:00|29300|29118|29280|29151|29300|29151|29270|29118|0
1750925700000|2025-06-26 08:15:00|29300|29170|29280|29170|29300|29170|29280|29151|25
1750926000000|2025-06-26 08:20:00|29300|29151|29280|29180|29345|29180|29280|29151|166
1750926300000|2025-06-26 08:25:00|29345|29151|29280|29180|29345|29190|29280|29151|15
1750926600000|2025-06-26 08:30:00|29320|29190|29250|29180|29320|29200|29250|29151|62
1750926900000|2025-06-26 08:35:00|29291|29190|29320|29200|29345|29239|29291|29151|304
1750927200000|2025-06-26 08:40:00||29151||29200||29210||29151|73
1750927500000|2025-06-26 08:45:00|29310|29210|29320|29240|29320|29240|29310|29151|20
1750927800000|2025-06-26 08:50:00||29220||29230||29240||29220|1
1750928100000|2025-06-26 08:55:00|29275|29220|29274|29220|29275|29230|29274|29220|31
1750928400000|2025-06-26 09:00:00|29275|29238|29275|29250|29275|29250|29275|29220|20
1750928700000|2025-06-26 09:05:00|29272||29272||29272||29272||0
1750929000000|2025-06-26 09:10:00|29275|29230|29275|29220|29275|29230|29250|29220|441
1750929300000|2025-06-26 09:15:00|29274||29250||29275||29250||168
1750929600000|2025-06-26 09:20:00|||||||||52
1750929900000|2025-06-26 09:25:00|||||||||187
1750930200000|2025-06-26 09:30:00|||||||||8
1750930500000|2025-06-26 09:35:00|||||||||1
1750930800000|2025-06-26 09:40:00|29246|29200|29279|29180|29280|29200|29220|29118|702
1750931100000|2025-06-26 09:45:00|29272|29118|29272|29180|29272|29180|29272|29118|10
1750931400000|2025-06-26 09:50:00||29118||29180||29190||29118|70
1750931700000|2025-06-26 09:55:00||29118||29180||29190||29118|52
1750932000000|2025-06-26 10:00:00||29118||29190||29190||29118|2
1750932300000|2025-06-26 10:05:00||29118||29180||29190||29118|18
1750932600000|2025-06-26 10:10:00||29118||29190||29190||29118|10
1750932900000|2025-06-26 10:15:00||29118||29180||29180||29118|121
1750933200000|2025-06-26 10:20:00||29190||29180||29190||29118|51
1750933500000|2025-06-26 10:25:00||29118||29170||29180||29118|7
1750933800000|2025-06-26 10:30:00||29180||29170||29180||29118|68
1750934100000|2025-06-26 10:35:00||29180||29180||29180||29180|15
1750934400000|2025-06-26 10:40:00||29165||29165||29180||29165|0
1750934700000|2025-06-26 10:45:00||29170||29165||29170||29165|3
1750935000000|2025-06-26 10:50:00||29170||29165||29180||29165|0
1750935300000|2025-06-26 10:55:00||29170||29170||29170||29165|12
1750935600000|2025-06-26 11:00:00|29240|29165|29272|29165|29272|29170|29240|29165|205
1750935900000|2025-06-26 11:05:00|||||||||23
1750936200000|2025-06-26 11:10:00||29170||29170||29170||29165|8
1750936500000|2025-06-26 11:15:00||29165||29165||29200||29165|130
1750936800000|2025-06-26 11:20:00|29250|29170|29245|29171|29272|29172|29230|29170|66
1750937100000|2025-06-26 11:25:00||29180||29171||29180||29171|40
1750937400000|2025-06-26 11:30:00|29250|29180|29272|29190|29272|29190|29250|29180|93
1750937700000|2025-06-26 11:35:00|29256|29238|29272|29190|29272|29238|29256|29190|424
1750938000000|2025-06-26 11:40:00||29225||29190||29225||29190|79
1750938300000|2025-06-26 11:45:00|||||||||4
1750938600000|2025-06-26 11:50:00|||||||||28
1750938900000|2025-06-26 11:55:00|||||||||46
1750939200000|2025-06-26 12:00:00|||||||||73404
1750939500000|2025-06-26 12:05:00|||||||||35
1750939800000|2025-06-26 12:10:00|||||||||1025
1750940100000|2025-06-26 12:15:00|29250|29200|29230|29200|29250|29200|29230|29200|107
1750940400000|2025-06-26 12:20:00|29250|29205|29250|29205|29250|29205|29210|29205|138
1750940700000|2025-06-26 12:25:00|29241||29250||29250||29241||111
1750941000000|2025-06-26 12:30:00|29237|29200|29250|29150|29250|29200|29206|29150|1025
1750941300000|2025-06-26 12:35:00|29197|29160|29250|29160|29250|29184|29197|29160|223
1750941600000|2025-06-26 12:40:00|29267|29150|29267|29170|29267|29170|29267|29150|13
1750941900000|2025-06-26 12:45:00||29180||29175||29180||29150|95
1750942200000|2025-06-26 12:50:00|||||||||12237
1750942500000|2025-06-26 12:55:00||29176||29176||29176||29176|11
1750942800000|2025-06-26 13:00:00|29260|29175|29200|29175|29267|29177|29200|29175|300
1750943100000|2025-06-26 13:05:00|29190||29190||29190||29190||79
1750943400000|2025-06-26 13:10:00|||||||||32
1750943700000|2025-06-26 13:15:00|29195|29150|29180|29150|29195|29151|29180|29150|1095
1750944000000|2025-06-26 13:20:00|29190|29151|29190|29151|29190|29151|29190|29151|330
1750944300000|2025-06-26 13:25:00|29195|29170|29272|29150|29272|29220|29195|29150|991
1750944600000|2025-06-26 13:30:00|29215|29175|29216|29156|29230|29175|29130|29079|62225
1750944900000|2025-06-26 13:35:00|29217|29157|29130|29101|29217|29193|29100|29089|15200
1750945200000|2025-06-26 13:40:00|29128|29105|29146|29117|29155|29134|29112|29091|12244
1750945500000|2025-06-26 13:45:00|29141|29135|29068|29052|29141|29135|29068|29050|24965
1750945800000|2025-06-26 13:50:00|29065|29050|29041|29028|29087|29069|29039|29022|16991
1750946100000|2025-06-26 13:55:00|29039|29021|29047|29029|29056|29055|29036|29013|11664
1750946400000|2025-06-26 14:00:00|29049|29033|29075|29056|29114|29088|29049|29032|20116
1750946700000|2025-06-26 14:05:00|29068|29057|29093|29063|29112|29089|29065|29051|9692
1750947000000|2025-06-26 14:10:00|29090|29068|29072|29052|29090|29071|29067|29051|10120
1750947300000|2025-06-26 14:15:00|29071|29051|29045|29027|29071|29053|29021|29010|13440
1750947600000|2025-06-26 14:20:00|29047|29028|29043|29039|29061|29051|29038|29014|8705
1750947900000|2025-06-26 14:25:00|29042|29036|29076|29058|29077|29058|29042|29025|6972
1750948200000|2025-06-26 14:30:00|29075|29059|29096|29071|29096|29082|29052|29038|26766
1750948500000|2025-06-26 14:35:00|29095|29073|29115|29102|29123|29109|29091|29071|21861
1750948800000|2025-06-26 14:40:00|29114|29103|29093|29075|29114|29103|29089|29069|23925
1750949100000|2025-06-26 14:45:00|29094|29082|29149|29129|29149|29134|29094|29075|22564
1750949400000|2025-06-26 14:50:00|29147|29127|29189|29171|29189|29171|29122|29084|37527
1750949700000|2025-06-26 14:55:00|29190|29174|29200|29176|29200|29190|29180|29162|21706
1750950000000|2025-06-26 15:00:00|29199|29172|29193|29181|29199|29181|29172|29154|13206
1750950300000|2025-06-26 15:05:00|29192|29180|29178|29160|29200|29191|29178|29156|6069
1750950600000|2025-06-26 15:10:00|29175|29164|29164|29144|29196|29176|29156|29133|10804
1750950900000|2025-06-26 15:15:00|29167|29145|29171|29155|29172|29163|29167|29145|6197
1750951200000|2025-06-26 15:20:00|29168|29156|29191|29177|29192|29186|29168|29156|10848
1750951500000|2025-06-26 15:25:00|29192|29180|29185|29170|29198|29193|29174|29168|21431
1750951800000|2025-06-26 15:30:00|29184|29167|29154|29142|29184|29178|29153|29140|23732
1750952100000|2025-06-26 15:35:00|29155|29147|29160|29148|29182|29172|29155|29147|6590
1750952400000|2025-06-26 15:40:00|29161|29149|29160|29140|29184|29179|29160|29140|7388
1750952700000|2025-06-26 15:45:00|29159|29141|29178|29167|29193|29185|29155|29140|8318
1750953000000|2025-06-26 15:50:00|29174|29166|29180|29170|29180|29175|29174|29163|5898
1750953300000|2025-06-26 15:55:00|29178|29171|29177|29168|29180|29172|29155|29141|8839
1750953600000|2025-06-26 16:00:00|29176|29156|29215|29204|29220|29205|29176|29153|9493
1750953900000|2025-06-26 16:05:00|29217|29210|29205|29191|29220|29213|29202|29191|23879
1750954200000|2025-06-26 16:10:00|29206|29194|29217|29199|29225|29224|29206|29183|11188
1750954500000|2025-06-26 16:15:00|29220|29200|29226|29215|29230|29225|29217|29200|4847
1750954800000|2025-06-26 16:20:00|29225|29216|29235|29226|29235|29227|29225|29216|5848
1750955100000|2025-06-26 16:25:00|29238|29227|29232|29221|29239|29234|29232|29218|10165
1750955400000|2025-06-26 16:30:00|29228|29217|29200|29186|29228|29220|29199|29182|7374
1750955700000|2025-06-26 16:35:00|29196|29191|29203|29185|29207|29199|29189|29175|7954
1750956000000|2025-06-26 16:40:00|29202|29196|29190|29182|29202|29196|29190|29175|9053
1750956300000|2025-06-26 16:45:00|29189|29184|29197|29186|29197|29190|29185|29173|6358
1750956600000|2025-06-26 16:50:00|29196|29189|29204|29184|29215|29207|29196|29178|8684
1750956900000|2025-06-26 16:55:00|29203|29183|29213|29204|29213|29205|29199|29182|6096
1750957200000|2025-06-26 17:00:00|29212|29200|29213|29198|29219|29205|29186|29163|8791
1750957500000|2025-06-26 17:05:00|29217|29199|29220|29201|29231|29220|29214|29187|3422
1750957800000|2025-06-26 17:10:00|29215|29208|29217|29204|29220|29210|29205|29180|7059
1750958100000|2025-06-26 17:15:00|29219|29205|29212|29205|29234|29223|29204|29183|5627
1750958400000|2025-06-26 17:20:00|29215|29204|29192|29179|29220|29214|29192|29172|8084
1750958700000|2025-06-26 17:25:00|29193|29182|29172|29160|29201|29183|29166|29160|12329
1750959000000|2025-06-26 17:30:00|29173|29166|29183|29171|29184|29178|29173|29160|7537
1750959300000|2025-06-26 17:35:00|29184|29176|29183|29169|29197|29187|29178|29162|9427
1750959600000|2025-06-26 17:40:00|29184|29171|29205|29193|29205|29199|29183|29171|7584
1750959900000|2025-06-26 17:45:00|29198|29195|29189|29186|29205|29195|29189|29181|6073
1750960200000|2025-06-26 17:50:00|29188|29182|29179|29170|29191|29183|29175|29169|8475
1750960500000|2025-06-26 17:55:00|29178|29174|29179|29171|29191|29184|29177|29169|7969
1750960800000|2025-06-26 18:00:00|29178|29169|29179|29173|29184|29181|29172|29168|7578
1750961100000|2025-06-26 18:05:00|29175|29170|29185|29174|29195|29185|29173|29165|13205
1750961400000|2025-06-26 18:10:00|29184|29172|29208|29201|29208|29203|29183|29171|3791
1750961700000|2025-06-26 18:15:00|29209|29202|29221|29210|29233|29227|29209|29202|7930
1750962000000|2025-06-26 18:20:00|29220|29211|29246|29234|29250|29248|29220|29211|11828
1750962300000|2025-06-26 18:25:00|29245|29235|29236|29230|29246|29236|29233|29224|9037
1750962600000|2025-06-26 18:30:00|29235|29233|29225|29216|29241|29234|29225|29216|6021
1750962900000|2025-06-26 18:35:00|29224|29217|29213|29200|29227|29223|29212|29200|10316
1750963200000|2025-06-26 18:40:00|29212|29198|29234|29224|29243|29224|29196|29175|30453
1750963500000|2025-06-26 18:45:00|29237|29225|29233|29224|29245|29240|29232|29218|10567
1750963800000|2025-06-26 18:50:00|29238|29231|29245|29241|29248|29244|29238|29231|9784
1750964100000|2025-06-26 18:55:00|29244|29235|29256|29250|29258|29251|29231|29223|10451
1750964400000|2025-06-26 19:00:00|29257|29252|29248|29228|29298|29280|29248|29220|27487
1750964700000|2025-06-26 19:05:00|29247|29231|29224|29213|29248|29235|29222|29205|8212
1750965000000|2025-06-26 19:10:00|29223|29202|29207|29196|29223|29217|29207|29192|12105
1750965300000|2025-06-26 19:15:00|29205|29197|29201|29192|29207|29200|29191|29187|12047
1750965600000|2025-06-26 19:20:00|29204|29196|29194|29186|29208|29202|29191|29178|10073
1750965900000|2025-06-26 19:25:00|29190|29185|29208|29200|29208|29201|29178|29175|10993
1750966200000|2025-06-26 19:30:00|29207|29204|29200|29194|29215|29206|29192|29180|19250
1750966500000|2025-06-26 19:35:00|29205|29195|29213|29199|29213|29208|29190|29180|23377
1750966800000|2025-06-26 19:40:00|29206|29203|29191|29185|29213|29203|29191|29180|14771
1750967100000|2025-06-26 19:45:00|29189|29182|29189|29182|29196|29189|29169|29160|21560
1750967400000|2025-06-26 19:50:00|29190|29180|29244|29233|29266|29255|29174|29159|31892
1750967700000|2025-06-26 19:55:00|29237|29232|29215|29196|29277|29272|29194|29191|214772
1750968000000|2025-06-26 20:00:00|29227|29197|29300|29100|29300|29214|29227|29000|567271
1750968300000|2025-06-26 20:05:00|||||||||75
1750968600000|2025-06-26 20:10:00|||||||||20
1750968900000|2025-06-26 20:15:00|29280||29300||29300||29280||199
1750969200000|2025-06-26 20:20:00|29200|29200|29300|29200|29300|29200|29200|29100|302
1750969500000|2025-06-26 20:25:00||29100||29100||29100||29100|334
1750969800000|2025-06-26 20:30:00|||||||||6
1750970100000|2025-06-26 20:35:00|29299||29299||29299||29299||54
1750970400000|2025-06-26 20:40:00|||||||||40
1750970700000|2025-06-26 20:45:00|||||||||10
1750971000000|2025-06-26 20:50:00|||||||||44
1750971300000|2025-06-26 20:55:00|29295|29195|29295|29195|29295|29195|29295|29195|2
1750971600000|2025-06-26 21:00:00|||||||||13
1750971900000|2025-06-26 21:05:00|||||||||8
1750972200000|2025-06-26 21:10:00|||||||||133
1750972500000|2025-06-26 21:15:00|29264||29295||29295||29264||105
1750972800000|2025-06-26 21:20:00|29265||29265||29265||29265||11
1750973100000|2025-06-26 21:25:00|||||||||12
1750973400000|2025-06-26 21:30:00|29275||29275||29275||29275||0
1750973700000|2025-06-26 21:35:00|||||||||6
1750974000000|2025-06-26 21:40:00|29272||29272||29272||29272||5489
1750974300000|2025-06-26 21:45:00|29275|29050|29275|29222|29275|29222|29275|29050|32
1750974600000|2025-06-26 21:50:00|29249|29050|29222|29095|29249|29110|29222|29050|178
1750974900000|2025-06-26 21:55:00|29220|29150|29220|29095|29220|29150|29220|29095|51
1750975200000|2025-06-26 22:00:00||29100||29100||29100||29100|16
1750975500000|2025-06-26 22:05:00|||||||||76
1750975800000|2025-06-26 22:10:00|||||||||3
1750976100000|2025-06-26 22:15:00|||||||||12
1750976400000|2025-06-26 22:20:00|||||||||50
1750976700000|2025-06-26 22:25:00|||||||||1
1750977000000|2025-06-26 22:30:00|29270||29270||29270||29270||14
1750977300000|2025-06-26 22:35:00|29268||29270||29270||29268||95
1750977600000|2025-06-26 22:40:00|29268|29110|29270|29100|29270|29110|29268|29100|13
1750977900000|2025-06-26 22:45:00|||||||||3
1750978200000|2025-06-26 22:50:00|29250||29250||29250||29250||4
1750978500000|2025-06-26 22:55:00|||||||||5
1750979100000|2025-06-26 23:05:00|29256|29152|29256|29193|29256|29193|29250|29100|359
1750979400000|2025-06-26 23:10:00|29275||29275||29275||29275||10
1750979700000|2025-06-26 23:15:00||29200||29200||29200||29200|7
1750980000000|2025-06-26 23:20:00|||||||||11
1750980300000|2025-06-26 23:25:00|||||||||10
1750980600000|2025-06-26 23:30:00|||||||||37
1750980900000|2025-06-26 23:35:00|||||||||5
1750981500000|2025-06-26 23:45:00|||||||||17
1750981800000|2025-06-26 23:50:00|||||||||6
1750982100000|2025-06-26 23:55:00|29273||29275||29275||29273||5
1751011200000|2025-06-27 08:00:00|29475|29175|29350|29205|29475|29205|29350|29160|133
1751011500000|2025-06-27 08:05:00|||||||||30
1751011800000|2025-06-27 08:10:00|29340|29210|29350|29205|29350|29210|29340|29205|38
1751012100000|2025-06-27 08:15:00|29340|29210|29340|29205|29340|29210|29340|29205|23
1751012400000|2025-06-27 08:20:00|29350|29210|29340|29205|29350|29210|29330|29205|0
1751012700000|2025-06-27 08:25:00|29330|29210|29340|29205|29350|29210|29330|29205|6
1751013000000|2025-06-27 08:30:00|29350|29210|29350|29220|29350|29220|29340|29205|17
1751013300000|2025-06-27 08:35:00|29340|29205|29350|29220|29350|29220|29340|29205|27
1751013600000|2025-06-27 08:40:00|29340|29230|29340|29210|29350|29230|29340|29205|15
1751013900000|2025-06-27 08:45:00|29350|29205|29350|29230|29350|29230|29340|29205|4
1751014200000|2025-06-27 08:50:00||29205||29250||29250||29205|14
1751014500000|2025-06-27 08:55:00||29205||29205||29240||29205|13
1751014800000|2025-06-27 09:00:00||29210||29240||29240||29205|0
1751015100000|2025-06-27 09:05:00||29205||29230||29250||29205|0
1751015400000|2025-06-27 09:10:00||29240||29240||29250||29205|112
1751015700000|2025-06-27 09:15:00|29340|29205|29350|29220|29350|29240|29340|29205|125
1751016000000|2025-06-27 09:20:00||29230||29241||29241||29205|0
1751016300000|2025-06-27 09:25:00||29205||29250||29250||29205|0
1751016600000|2025-06-27 09:30:00||29205||29251||29251||29205|0
1751016900000|2025-06-27 09:35:00|29345|29240|29344|29241|29350|29241|29344|29240|1
1751017200000|2025-06-27 09:40:00||29225||29251||29251||29225|0
1751017500000|2025-06-27 09:45:00|29345|29225|29350|29231|29350|29231|29345|29225|0
1751017800000|2025-06-27 09:50:00||29225||29225||29241||29225|1
1751018100000|2025-06-27 09:55:00|29340|29230|29340|29225|29350|29251|29340|29225|3
1751018400000|2025-06-27 10:00:00|29350|29230|29340|29225|29350|29231|29340|29225|2
1751018700000|2025-06-27 10:05:00|29350|29230|29340|29225|29350|29231|29340|29225|0
1751019000000|2025-06-27 10:10:00|29350|29230|29350|29225|29350|29231|29340|29225|0
1751019300000|2025-06-27 10:15:00|29340|29230|29350|29231|29350|29241|29340|29225|0
1751019600000|2025-06-27 10:20:00|29340||29340||29350||29340||10
1751019900000|2025-06-27 10:25:00|29350|29225|29350|29225|29350|29231|29350|29225|9
1751020200000|2025-06-27 10:30:00|29340|29230|29340|29225|29350|29231|29340|29225|6
1751020500000|2025-06-27 10:35:00|29335|29250|29335|29250|29335|29250|29335|29250|13
1751020800000|2025-06-27 10:40:00|||||||||1
1751021400000|2025-06-27 10:50:00|||||||||3
1751021700000|2025-06-27 10:55:00|||||||||1
1751022000000|2025-06-27 11:00:00|29300|29251|29300|29251|29300|29251|29300|29251|28
1751022300000|2025-06-27 11:05:00||29255||29255||29279||29255|53
1751022600000|2025-06-27 11:10:00|29335|29251|29335|29251|29335|29251|29335|29251|54
1751023200000|2025-06-27 11:20:00|||||||||102
1751023500000|2025-06-27 11:25:00||29265||29265||29265||29251|10
1751023800000|2025-06-27 11:30:00|29300||29300||29300||29300||31
1751024100000|2025-06-27 11:35:00|29335||29300||29335||29300||200
1751024400000|2025-06-27 11:40:00|29330||29335||29335||29330||199
1751024700000|2025-06-27 11:45:00||29251||29265||29265||29251|256
1751025000000|2025-06-27 11:50:00|29300|29251|29300|29265|29300|29265|29300|29251|116
1751025300000|2025-06-27 11:55:00||29251||29251||29251||29251|76
1751025600000|2025-06-27 12:00:00|||||||||804
1751025900000|2025-06-27 12:05:00|||||||||4
1751026200000|2025-06-27 12:10:00|||||||||131
1751026500000|2025-06-27 12:15:00|29284||29300||29300||29283||131
1751026800000|2025-06-27 12:20:00|||||||||100
1751027100000|2025-06-27 12:25:00|29299||29300||29300||29299||37
1751027400000|2025-06-27 12:30:00|||||||||25
1751027700000|2025-06-27 12:35:00|||||||||5
1751028000000|2025-06-27 12:40:00|||||||||120
1751028300000|2025-06-27 12:45:00|29287||29300||29300||29287||72
1751028600000|2025-06-27 12:50:00|||||||||107
1751028900000|2025-06-27 12:55:00|||||||||25
1751029200000|2025-06-27 13:00:00|||||||||23
1751029500000|2025-06-27 13:05:00|||||||||37
1751029800000|2025-06-27 13:10:00|||||||||29
1751030100000|2025-06-27 13:15:00|29291||29300||29300||29274||288
1751030400000|2025-06-27 13:20:00|||||||||222
1751030700000|2025-06-27 13:25:00|29335|29200|29335|29210|29335|29300|29335|29200|626
1751031000000|2025-06-27 13:30:00|29330|29200|29208|29160|29335|29265|29184|29151|63306
1751031300000|2025-06-27 13:35:00|29209|29175|29170|29138|29211|29175|29123|29100|16265
1751031600000|2025-06-27 13:40:00|29151|29124|29178|29151|29219|29191|29144|29102|12170
1751031900000|2025-06-27 13:45:00|29188|29165|29175|29148|29223|29199|29137|29118|8222
1751032200000|2025-06-27 13:50:00|29200|29156|29202|29163|29210|29193|29158|29142|20584
1751032500000|2025-06-27 13:55:00|29201|29178|29222|29174|29222|29210|29186|29168|6689
1751032800000|2025-06-27 14:00:00|29223|29190|29279|29253|29290|29261|29220|29177|13304
1751033100000|2025-06-27 14:05:00|29266|29255|29219|29202|29290|29260|29217|29200|15242
1751033400000|2025-06-27 14:10:00|29220|29207|29242|29228|29243|29228|29216|29200|10043
1751033700000|2025-06-27 14:15:00|29243|29231|29287|29271|29290|29282|29225|29224|9824
1751034000000|2025-06-27 14:20:00|29285|29272|29226|29208|29288|29280|29219|29207|10618
1751034300000|2025-06-27 14:25:00|29224|29200|29274|29250|29281|29271|29218|29200|6523
1751034600000|2025-06-27 14:30:00|29290|29255|29307|29284|29319|29300|29278|29255|11111
1751034900000|2025-06-27 14:35:00|29304|29280|29310|29289|29314|29304|29281|29271|14163
1751035200000|2025-06-27 14:40:00|29309|29288|29304|29276|29309|29288|29277|29270|3836
1751035500000|2025-06-27 14:45:00|29306|29280|29295|29285|29312|29304|29288|29278|8069
1751035800000|2025-06-27 14:50:00|29296|29286|29291|29275|29310|29286|29284|29261|13638
1751036100000|2025-06-27 14:55:00|29290|29263|29241|29230|29290|29264|29232|29225|4993
1751036400000|2025-06-27 15:00:00|29231|29225|29250|29236|29256|29247|29229|29215|12936
1751036700000|2025-06-27 15:05:00|29247|29235|29238|29225|29252|29237|29236|29215|6626
1751037000000|2025-06-27 15:10:00|29246|29226|29257|29250|29273|29256|29245|29226|9455
1751037300000|2025-06-27 15:15:00|29269|29251|29252|29242|29269|29255|29244|29231|5735
1751037600000|2025-06-27 15:20:00|29247|29241|29246|29230|29262|29252|29236|29229|10255
1751037900000|2025-06-27 15:25:00|29239|29234|29222|29203|29252|29238|29218|29203|10428
1751038200000|2025-06-27 15:30:00|29223|29204|29261|29238|29261|29255|29223|29204|7839
1751038500000|2025-06-27 15:35:00|29259|29245|29270|29251|29277|29268|29258|29243|5527
1751038800000|2025-06-27 15:40:00|29262|29254|29261|29250|29277|29272|29240|29225|10134
1751039100000|2025-06-27 15:45:00|29254|29249|29228|29215|29261|29249|29227|29215|6266
1751039400000|2025-06-27 15:50:00|29227|29211|29214|29197|29227|29211|29188|29173|7106
1751039700000|2025-06-27 15:55:00|29220|29203|29218|29205|29231|29219|29210|29194|10441
1751040000000|2025-06-27 16:00:00|29223|29206|29226|29218|29231|29223|29217|29202|7287
1751040300000|2025-06-27 16:05:00|29231|29219|29235|29222|29241|29226|29221|29210|6191
1751040600000|2025-06-27 16:10:00|29233|29225|29252|29242|29252|29248|29233|29215|6045
1751040900000|2025-06-27 16:15:00|29253|29247|29265|29256|29276|29260|29253|29242|6802
1751041200000|2025-06-27 16:20:00|29268|29257|29272|29260|29275|29270|29265|29256|5660
1751041500000|2025-06-27 16:25:00|29268|29258|29271|29258|29279|29270|29260|29251|5930
1751041800000|2025-06-27 16:30:00|29279|29268|29273|29263|29283|29279|29269|29258|2606
1751042100000|2025-06-27 16:35:00|29264|29258|29250|29242|29273|29260|29250|29242|1771
1751042400000|2025-06-27 16:40:00|29251|29243|29258|29243|29267|29260|29249|29243|3002
1751042700000|2025-06-27 16:45:00|29252|29244|29225|29212|29258|29251|29225|29212|8133
1751043000000|2025-06-27 16:50:00|29227|29214|29204|29189|29236|29221|29190|29188|14058
1751043300000|2025-06-27 16:55:00|29202|29188|29209|29197|29216|29209|29191|29174|11134
1751043600000|2025-06-27 17:00:00|29208|29191|29195|29176|29208|29193|29187|29168|5893
1751043900000|2025-06-27 17:05:00|29185|29177|29174|29158|29195|29185|29173|29154|14583
1751044200000|2025-06-27 17:10:00|29175|29159|29154|29142|29175|29173|29147|29136|39800
1751044500000|2025-06-27 17:15:00|29142|29138|29134|29108|29154|29138|29101|29093|17748
1751044800000|2025-06-27 17:20:00|29133|29114|29148|29139|29148|29140|29125|29107|12433
1751045100000|2025-06-27 17:25:00|29147|29138|29130|29122|29148|29140|29130|29116|10924
1751045400000|2025-06-27 17:30:00|29131|29123|29180|29164|29180|29165|29131|29122|7826
1751045700000|2025-06-27 17:35:00|29178|29162|29213|29206|29217|29206|29167|29153|16971
1751046000000|2025-06-27 17:40:00|29207|29201|29156|29137|29213|29201|29154|29137|12294
1751046300000|2025-06-27 17:45:00|29155|29134|29118|29105|29155|29134|29096|29085|12064
1751046600000|2025-06-27 17:50:00|29110|29099|29096|29081|29126|29115|29095|29078|4726
1751046900000|2025-06-27 17:55:00|29095|29083|29094|29078|29099|29083|29063|29049|5992
1751047200000|2025-06-27 18:00:00|29092|29077|29079|29064|29092|29077|29064|29050|5771
1751047500000|2025-06-27 18:05:00|29081|29067|29076|29069|29090|29075|29066|29057|9096
1751047800000|2025-06-27 18:10:00|29075|29068|29053|29044|29081|29076|29043|29033|11834
1751048100000|2025-06-27 18:15:00|29054|29053|29018|29005|29066|29058|29012|29000|10385
1751048400000|2025-06-27 18:20:00|29015|29001|29002|28990|29018|29012|28997|28990|16892
1751048700000|2025-06-27 18:25:00|29004|28995|28951|28939|29013|29000|28946|28939|14561
1751049000000|2025-06-27 18:30:00|28947|28931|28936|28924|28953|28938|28917|28909|43634
1751049300000|2025-06-27 18:35:00|28934|28925|28906|28887|28940|28928|28894|28879|25357
1751049600000|2025-06-27 18:40:00|28905|28902|28918|28903|28921|28906|28878|28862|10986
1751049900000|2025-06-27 18:45:00|28921|28906|28951|28929|28970|28958|28921|28906|21918
1751050200000|2025-06-27 18:50:00|28944|28933|28927|28915|28944|28933|28911|28899|11985
1751050500000|2025-06-27 18:55:00|28934|28918|28920|28904|28934|28921|28918|28897|7711
1751050800000|2025-06-27 19:00:00|28913|28903|28897|28876|28928|28906|28897|28876|22941
1751051100000|2025-06-27 19:05:00|28896|28875|28887|28876|28896|28887|28877|28859|14248
1751051400000|2025-06-27 19:10:00|28885|28874|28904|28890|28909|28902|28885|28870|7896
1751051700000|2025-06-27 19:15:00|28903|28891|28893|28882|28903|28892|28876|28862|10694
1751052000000|2025-06-27 19:20:00|28896|28891|28902|28892|28918|28906|28896|28882|41094
1751052300000|2025-06-27 19:25:00|28901|28890|28884|28871|28912|28905|28884|28871|12260
1751052600000|2025-06-27 19:30:00|28887|28878|28881|28871|28908|28900|28874|28869|19211
1751052900000|2025-06-27 19:35:00|28877|28869|28867|28860|28889|28880|28853|28848|27280
1751053200000|2025-06-27 19:40:00|28864|28861|28889|28881|28891|28882|28854|28850|19177
1751053500000|2025-06-27 19:45:00|28891|28883|28896|28887|28927|28921|28890|28881|18000
1751053800000|2025-06-27 19:50:00|28893|28881|28935|28923|28949|28941|28876|28860|22695
1751054100000|2025-06-27 19:55:00|28943|28922|28972|28968|28986|28975|28932|28914|127244
1751054400000|2025-06-27 20:00:00|28981|28970|28980|28940|29139|28970|28980|28800|217659
1751054700000|2025-06-27 20:05:00||28811||28815||28815||28811|49
1751055000000|2025-06-27 20:10:00|||||||||49848
1751055300000|2025-06-27 20:15:00||28902||28903||28903||28902|1890
1751055600000|2025-06-27 20:20:00||28940||28811||28940||28811|125
1751055900000|2025-06-27 20:25:00|||||||||26
1751056200000|2025-06-27 20:30:00||28800||28908||28908||28800|56
1751056500000|2025-06-27 20:35:00|||||||||84
1751056800000|2025-06-27 20:40:00|||||||||35
1751057100000|2025-06-27 20:45:00|28972||28980||28980||28972||49
1751057400000|2025-06-27 20:50:00|28965||28965||28965||28965||17
1751057700000|2025-06-27 20:55:00||28920||28920||28920||28920|3
1751270400000|2025-06-30 08:00:00|29232|28938|29130|29011|29232|29030|29000|28882|365
1751270700000|2025-06-30 08:05:00|29200|29020|29180|29030|29200|29062|29130|29011|108
1751271000000|2025-06-30 08:10:00|29200|29011|29190|29030|29200|29030|29170|29011|4
1751271300000|2025-06-30 08:15:00|29200|29011|29200|29030|29200|29060|29140|29011|23
1751271600000|2025-06-30 08:20:00|29190|29011|29160|29020|29200|29030|29140|29011|21
1751271900000|2025-06-30 08:25:00|29140|29011|29200|29020|29200|29040|29130|29011|138
1751272200000|2025-06-30 08:30:00|29190|29030|29170|29030|29200|29040|29170|29011|27
1751272500000|2025-06-30 08:35:00|29200|29011|29190|29030|29200|29040|29170|29011|27
1751272800000|2025-06-30 08:40:00|29200|29040|29200|29060|29200|29070|29200|29011|1
1751273100000|2025-06-30 08:45:00||29070||29060||29070||29011|0
1751273400000|2025-06-30 08:50:00||29061||29070||29080||29011|2
1751273700000|2025-06-30 08:55:00||29080||29060||29080||29011|14
1751274000000|2025-06-30 09:00:00|29190|29011|29200|29060|29200|29070|29190|29011|1
1751274300000|2025-06-30 09:05:00||29011||29060||29070||29011|3
1751274600000|2025-06-30 09:10:00||29070||29080||29080||29011|26
1751274900000|2025-06-30 09:15:00||29011||29090||29090||29011|7
1751275200000|2025-06-30 09:20:00||29100||29100||29148||29011|331
1751275500000|2025-06-30 09:25:00||29110||29110||29150||29011|191
1751275800000|2025-06-30 09:30:00||29120||29120||29130||29011|38
1751276100000|2025-06-30 09:35:00|29140|29082|29200|29120|29200|29130|29140|29011|484
1751276400000|2025-06-30 09:40:00||29082||29100||29130||29011|118
1751276700000|2025-06-30 09:45:00||29082||29110||29148||29011|94
1751277000000|2025-06-30 09:50:00|29150|29120|29150|29090|29150|29120|29150|29011|127
1751277300000|2025-06-30 09:55:00|29180|29100|29120|29040|29180|29100|29120|29011|287
1751277600000|2025-06-30 10:00:00||29050||29050||29050||29011|3
1751277900000|2025-06-30 10:05:00|||||||||77
1751278200000|2025-06-30 10:10:00||29060||29050||29060||29020|4
1751278500000|2025-06-30 10:15:00|29150|29020|29200|29070|29200|29070|29080|29011|393
1751278800000|2025-06-30 10:20:00||29011||29060||29070||29011|0
1751279100000|2025-06-30 10:25:00||29070||29070||29070||29011|19
1751279400000|2025-06-30 10:30:00|29190|29011|29200|29070|29200|29070|29190|29011|0
1751279700000|2025-06-30 10:35:00|29190|29020|29190|29047|29200|29070|29190|29020|1
1751280000000|2025-06-30 10:40:00|29180|29040|29200|29030|29200|29085|29170|29011|32
1751280300000|2025-06-30 10:45:00|29172|29011|29200|29060|29200|29070|29172|29011|15
1751280600000|2025-06-30 10:50:00|29198|29050|29198|29051|29198|29061|29198|29050|7
1751280900000|2025-06-30 10:55:00|29180|29050|29170|29050|29198|29051|29170|29050|78
1751281200000|2025-06-30 11:00:00|29198|29084|29142|29073|29198|29089|29140|29050|628
1751281500000|2025-06-30 11:05:00||29070||29100||29100||29050|18
1751281800000|2025-06-30 11:10:00||29070||29070||29100||29050|20
1751282100000|2025-06-30 11:15:00|29133|29050|29142|29072|29142|29072|29108|29050|205
1751282400000|2025-06-30 11:20:00|29141|29060|29141|29063|29141|29063|29132|29060|38
1751282700000|2025-06-30 11:25:00|29142|29050|29142|29054|29142|29054|29142|29050|63
1751283000000|2025-06-30 11:30:00|29138||29138||29138||29138||173
1751283300000|2025-06-30 11:35:00|||||||||36
1751283600000|2025-06-30 11:40:00|29110|29050|29142|29050|29142|29050|29079|29050|175
1751283900000|2025-06-30 11:45:00|29102||29120||29142||29078||208
1751284200000|2025-06-30 11:50:00|29139||29130||29139||29110||6
1751284500000|2025-06-30 11:55:00|29139||29118||29139||29118||1
1751284800000|2025-06-30 12:00:00|29070|29030|29070|29011|29070|29030|29063|29011|1530
1751285100000|2025-06-30 12:05:00|||||||||339
1751285400000|2025-06-30 12:10:00|||||||||83
1751285700000|2025-06-30 12:15:00|||||||||120
1751286000000|2025-06-30 12:20:00|29036||29070||29070||29036||148
1751286300000|2025-06-30 12:25:00|||||||||51
1751286600000|2025-06-30 12:30:00|||||||||300
1751286900000|2025-06-30 12:35:00|||||||||121
1751287200000|2025-06-30 12:40:00|29037||29070||29070||29037||275
1751287500000|2025-06-30 12:45:00|29067||29070||29070||29030||518
1751287800000|2025-06-30 12:50:00|29058|29017|29070|29011|29070|29017|29038|29011|126
1751288100000|2025-06-30 12:55:00|29036||29070||29070||29036||66
1751288400000|2025-06-30 13:00:00|||||||||20
1751288700000|2025-06-30 13:05:00|29060|29017|29070|29011|29070|29017|29035|29011|514
1751289000000|2025-06-30 13:10:00|29047||29070||29070||29047||185
1751289300000|2025-06-30 13:15:00|29051|29012|29070|29020|29070|29022|29051|29012|186
1751289600000|2025-06-30 13:20:00|||||||||57
1751289900000|2025-06-30 13:25:00|29063|29012|29117|29012|29117|29030|29057|29012|1202
1751290200000|2025-06-30 13:30:00|29130|29021|29128|29110|29130|29127|29039|29000|65745
1751290500000|2025-06-30 13:35:00|29130|29114|29166|29151|29195|29174|29110|29088|16231
1751290800000|2025-06-30 13:40:00|29167|29152|29208|29180|29212|29196|29167|29152|19234
1751291100000|2025-06-30 13:45:00|29207|29181|29252|29220|29271|29260|29203|29180|23532
1751291400000|2025-06-30 13:50:00|29253|29222|29270|29254|29300|29286|29252|29222|12797
1751291700000|2025-06-30 13:55:00|29271|29255|29252|29231|29300|29290|29231|29208|27048
1751292000000|2025-06-30 14:00:00|29253|29232|29214|29199|29259|29242|29205|29187|9968
1751292300000|2025-06-30 14:05:00|29208|29198|29190|29175|29214|29198|29170|29164|19895
1751292600000|2025-06-30 14:10:00|29185|29174|29196|29167|29199|29187|29166|29156|16207
1751292900000|2025-06-30 14:15:00|29181|29161|29200|29177|29200|29185|29168|29150|35669
1751293200000|2025-06-30 14:20:00|29192|29174|29195|29175|29216|29192|29174|29158|8317
1751293500000|2025-06-30 14:25:00|29196|29178|29244|29222|29244|29223|29196|29178|11156
1751293800000|2025-06-30 14:30:00|29248|29223|29218|29200|29250|29223|29201|29200|12591
1751294100000|2025-06-30 14:35:00|29217|29201|29205|29193|29224|29218|29200|29189|6360
1751294400000|2025-06-30 14:40:00|29191|29191|29192|29177|29208|29195|29176|29157|5552
1751294700000|2025-06-30 14:45:00|29197|29175|29215|29194|29217|29208|29181|29174|6436
1751295000000|2025-06-30 14:50:00|29214|29204|29215|29194|29221|29205|29199|29190|4619
1751295300000|2025-06-30 14:55:00|29210|29193|29212|29192|29216|29193|29186|29182|8042
1751295600000|2025-06-30 15:00:00|29211|29193|29247|29230|29247|29232|29192|29182|9399
1751295900000|2025-06-30 15:05:00|29249|29233|29265|29258|29265|29258|29239|29230|7476
1751296200000|2025-06-30 15:10:00|29267|29263|29244|29228|29275|29264|29234|29225|7407
1751296500000|2025-06-30 15:15:00|29242|29226|29260|29245|29266|29251|29235|29216|11402
1751296800000|2025-06-30 15:20:00|29259|29246|29276|29267|29281|29276|29253|29246|7197
1751297100000|2025-06-30 15:25:00|29281|29268|29316|29298|29317|29306|29278|29268|11827
1751297400000|2025-06-30 15:30:00|29319|29301|29331|29325|29331|29327|29305|29299|14419
1751297700000|2025-06-30 15:35:00|29330|29328|29325|29309|29345|29328|29307|29295|8169
1751298000000|2025-06-30 15:40:00|29320|29311|29343|29324|29343|29326|29315|29307|4019
1751298300000|2025-06-30 15:45:00|29342|29332|29344|29334|29345|29334|29332|29320|7546
1751298600000|2025-06-30 15:50:00|29343|29333|29327|29310|29344|29341|29318|29310|6269
1751298900000|2025-06-30 15:55:00|29325|29307|29314|29299|29325|29308|29305|29290|6708
1751299200000|2025-06-30 16:00:00|29316|29300|29356|29345|29360|29350|29316|29300|9412
1751299500000|2025-06-30 16:05:00|29355|29353|29371|29348|29387|29371|29355|29342|7086
1751299800000|2025-06-30 16:10:00|29367|29349|29357|29341|29371|29351|29357|29337|1258
1751300100000|2025-06-30 16:15:00|29361|29342|29331|29313|29361|29351|29328|29303|5673
1751300400000|2025-06-30 16:20:00|29330|29314|29341|29320|29341|29327|29330|29311|2729
1751300700000|2025-06-30 16:25:00|29340|29314|29326|29312|29340|29331|29319|29305|4049
1751301000000|2025-06-30 16:30:00|29320|29313|29333|29320|29333|29321|29316|29305|3925
1751301300000|2025-06-30 16:35:00|29338|29321|29380|29370|29385|29372|29336|29320|6497
1751301600000|2025-06-30 16:40:00|29387|29371|29399|29387|29406|29400|29384|29367|3136
1751301900000|2025-06-30 16:45:00|29401|29388|29377|29367|29401|29390|29377|29367|6201
1751302200000|2025-06-30 16:50:00|29376|29369|29367|29356|29377|29369|29360|29348|7465
1751302500000|2025-06-30 16:55:00|29368|29360|29347|29331|29373|29363|29336|29331|5351
1751302800000|2025-06-30 17:00:00|29343|29334|29346|29333|29346|29334|29330|29323|7410
1751303100000|2025-06-30 17:05:00|29340|29330|29331|29314|29340|29331|29330|29312|2202
1751303400000|2025-06-30 17:10:00|29333|29312|29325|29314|29338|29332|29319|29312|2790
1751303700000|2025-06-30 17:15:00|29326|29313|29302|29289|29327|29316|29293|29289|4547
1751304000000|2025-06-30 17:20:00|29301|29286|29302|29290|29307|29295|29283|29280|5225
1751304300000|2025-06-30 17:25:00|29300|29292|29326|29317|29326|29317|29294|29280|4741
1751304600000|2025-06-30 17:30:00|29325|29318|29300|29293|29325|29318|29294|29285|4685
1751304900000|2025-06-30 17:35:00|29297|29284|29315|29297|29320|29306|29296|29283|2929
1751305200000|2025-06-30 17:40:00|29314|29295|29292|29280|29314|29295|29278|29269|4609
1751305500000|2025-06-30 17:45:00|29288|29275|29289|29280|29289|29285|29279|29269|4196
1751305800000|2025-06-30 17:50:00|29288|29271|29300|29287|29300|29291|29275|29262|8551
1751306100000|2025-06-30 17:55:00|29299|29286|29298|29269|29304|29290|29255|29236|6299
1751306400000|2025-06-30 18:00:00|29303|29270|29310|29287|29311|29298|29296|29269|4934
1751306700000|2025-06-30 18:05:00|29309|29277|29295|29274|29309|29296|29291|29270|4737
1751307000000|2025-06-30 18:10:00|29293|29275|29296|29284|29296|29293|29289|29270|10459
1751307300000|2025-06-30 18:15:00|29294|29289|29306|29294|29311|29308|29294|29289|11331
1751307600000|2025-06-30 18:20:00|29308|29295|29335|29324|29335|29324|29308|29295|11969
1751307900000|2025-06-30 18:25:00|29334|29325|29321|29311|29335|29325|29321|29310|8721
1751308200000|2025-06-30 18:30:00|29320|29306|29312|29301|29320|29308|29302|29300|14724
1751308500000|2025-06-30 18:35:00|29311|29302|29309|29304|29321|29315|29301|29292|8428
1751308800000|2025-06-30 18:40:00|29305|29303|29346|29332|29349|29332|29302|29287|11848
1751309100000|2025-06-30 18:45:00|29350|29331|29348|29332|29366|29356|29347|29331|11398
1751309400000|2025-06-30 18:50:00|29349|29333|29348|29337|29357|29346|29342|29331|6887
1751309700000|2025-06-30 18:55:00|29350|29338|29367|29356|29369|29358|29349|29338|11882
1751310000000|2025-06-30 19:00:00|29370|29360|29396|29378|29396|29380|29367|29360|6377
1751310300000|2025-06-30 19:05:00|29392|29366|29384|29375|29392|29379|29375|29366|9060
1751310600000|2025-06-30 19:10:00|29383|29376|29370|29360|29389|29382|29369|29357|6669
1751310900000|2025-06-30 19:15:00|29369|29359|29389|29384|29392|29385|29366|29356|8269
1751311200000|2025-06-30 19:20:00|29390|29387|29419|29407|29423|29413|29390|29387|10939
1751311500000|2025-06-30 19:25:00|29418|29408|29420|29410|29434|29431|29415|29402|15338
1751311800000|2025-06-30 19:30:00|29418|29402|29438|29429|29438|29434|29405|29398|12718
1751312100000|2025-06-30 19:35:00|29439|29433|29407|29398|29444|29441|29400|29392|21197
1751312400000|2025-06-30 19:40:00|29406|29399|29416|29405|29435|29432|29405|29392|18195
1751312700000|2025-06-30 19:45:00|29414|29408|29425|29409|29450|29445|29412|29405|25457
1751313000000|2025-06-30 19:50:00|29421|29408|29472|29458|29481|29476|29421|29408|32242
1751313300000|2025-06-30 19:55:00|29471|29459|29472|29463|29483|29480|29423|29415|227222
1751313600000|2025-06-30 20:00:00|29473|29461|29600|29380|29600|29461|29462|29380|85909
1751313900000|2025-06-30 20:05:00|29478|29470|29600|29470|29600|29470|29470|29470|305
1751314200000|2025-06-30 20:10:00|29480|29400|29480|29400|29480|29400|29480|29400|300
1751314500000|2025-06-30 20:15:00|||||||||82
1751314800000|2025-06-30 20:20:00|29477||29477||29477||29477||35
1751315100000|2025-06-30 20:25:00|||||||||65
1751315400000|2025-06-30 20:30:00|||||||||57
1751315700000|2025-06-30 20:35:00|||||||||98
1751316000000|2025-06-30 20:40:00|||||||||26
1751316300000|2025-06-30 20:45:00||29413||29400||29413||29400|75
1751316600000|2025-06-30 20:50:00|||||||||2
1751316900000|2025-06-30 20:55:00|||||||||19
1751317200000|2025-06-30 21:00:00|||||||||37
1751317500000|2025-06-30 21:05:00|||||||||106
1751317800000|2025-06-30 21:10:00|||||||||299
1751318400000|2025-06-30 21:20:00|||||||||62
1751318700000|2025-06-30 21:25:00|||||||||33
1751319000000|2025-06-30 21:30:00||29470||29450||29470||29450|107
1751319300000|2025-06-30 21:35:00|||||||||6
1751319600000|2025-06-30 21:40:00||29400||29400||29400||29400|3
1751319900000|2025-06-30 21:45:00|||||||||2
1751320200000|2025-06-30 21:50:00|||||||||45
1751320500000|2025-06-30 21:55:00|||||||||63
1751320800000|2025-06-30 22:00:00||29401||29401||29401||29401|11
1751321100000|2025-06-30 22:05:00||29400||29425||29425||29400|24
1751321400000|2025-06-30 22:10:00||29430||29430||29430||29430|5
1751321700000|2025-06-30 22:15:00|||||||||7
1751322000000|2025-06-30 22:20:00|||||||||10
1751322300000|2025-06-30 22:25:00|||||||||14
1751322600000|2025-06-30 22:30:00||29431||29430||29432||29430|9
1751323200000|2025-06-30 22:40:00|||||||||14
1751323500000|2025-06-30 22:45:00|||||||||2
1751323800000|2025-06-30 22:50:00|||||||||53
1751324100000|2025-06-30 22:55:00|29500|29455|29500|29455|29500|29455|29500|29455|294
1751324400000|2025-06-30 23:00:00|||||||||4
1751324700000|2025-06-30 23:05:00|||||||||9
1751325000000|2025-06-30 23:10:00|29476|29476|29476|29450|29476|29476|29476|29450|164
1751325300000|2025-06-30 23:15:00|||||||||57
1751325900000|2025-06-30 23:25:00|||||||||50
1751326200000|2025-06-30 23:30:00||29460||29450||29460||29450|690
1751326500000|2025-06-30 23:35:00|||||||||130
1751326800000|2025-06-30 23:40:00|29500||29500||29500||29500||89
1751327100000|2025-06-30 23:45:00|29499||29499||29499||29499||1
1751327400000|2025-06-30 23:50:00|||||||||17
1751327700000|2025-06-30 23:55:00|29500||29503||29600||29500||31
1751356800000|2025-07-01 08:00:00|29595|29265|29500|29370|29730|29430|29500|29100|87
1751357100000|2025-07-01 08:05:00|29730|29135|29490|29390|29730|29400|29490|29100|30
1751357400000|2025-07-01 08:10:00|29730|29135|29490|29400|29730|29400|29490|29135|20
1751357700000|2025-07-01 08:15:00|29730|29410|29540|29430|29730|29430|29500|29392|100
1751358000000|2025-07-01 08:20:00|29530|29392|29530|29430|29730|29464|29510|29392|116
1751358300000|2025-07-01 08:25:00|29520|29392|29590|29420|29950|29479|29520|29392|279
1751358600000|2025-07-01 08:30:00|29580|29430|29560|29440|29950|29471|29540|29392|82
1751358900000|2025-07-01 08:35:00|29805|29392|29590|29440|29950|29460|29540|29392|169
1751359200000|2025-07-01 08:40:00|29865|29450|29620|29430|29950|29450|29580|29392|26
1751359500000|2025-07-01 08:45:00|29855|29440|29590|29450|29950|29450|29542|29392|270
1751359800000|2025-07-01 08:50:00|29845|29392|29610|29430|29950|29460|29542|29392|106
1751360100000|2025-07-01 08:55:00|29600|29392|29950|29392|29950|29450|29560|29392|55
1751360400000|2025-07-01 09:00:00|29620|29420|29580|29430|29950|29440|29570|29392|0
1751360700000|2025-07-01 09:05:00|29600|29400|29590|29500|29600|29500|29570|29400|5
1751361000000|2025-07-01 09:10:00|29580||29570||29600||29570||83
1751361300000|2025-07-01 09:15:00|29600||29580||29600||29570||1
1751361600000|2025-07-01 09:20:00|29600||29600||29600||29570||2
1751361900000|2025-07-01 09:25:00|29590|29470|29580|29430|29600|29470|29570|29400|112
1751362200000|2025-07-01 09:30:00|29600|29400|29590|29410|29600|29470|29570|29400|3
1751362500000|2025-07-01 09:35:00|29580|29420|29570|29430|29600|29460|29570|29400|56
1751362800000|2025-07-01 09:40:00|29600|29400|29600|29420|29600|29440|29580|29400|13
1751363100000|2025-07-01 09:45:00|29590|29430|29570|29420|29600|29430|29560|29400|4
1751363400000|2025-07-01 09:50:00|29600|29400|29570|29420|29600|29420|29560|29400|5
1751363700000|2025-07-01 09:55:00|29600|29430|29600|29460|29600|29460|29560|29400|3
1751364000000|2025-07-01 10:00:00|29590|29400|29590|29470|29600|29470|29570|29400|39
1751364300000|2025-07-01 10:05:00|29600|29400|29580|29450|29600|29470|29570|29400|48
1751364600000|2025-07-01 10:10:00|29570|29460|29580|29450|29600|29470|29570|29400|62
1751364900000|2025-07-01 10:15:00|29600|29460|29600|29470|29600|29470|29570|29400|0
1751365200000|2025-07-01 10:20:00|29590|29478|29580|29478|29600|29478|29580|29478|187
1751365500000|2025-07-01 10:25:00|29600|29480|29580|29478|29600|29480|29580|29478|35
1751365800000|2025-07-01 10:30:00|29600||29590||29600||29580||0
1751366100000|2025-07-01 10:35:00|29580|29480|29580|29478|29600|29480|29580|29478|3
1751366400000|2025-07-01 10:40:00|29600|29480|29560|29420|29600|29480|29556|29400|303
1751366700000|2025-07-01 10:45:00|29600|29430|29540|29410|29600|29440|29540|29400|5
1751367000000|2025-07-01 10:50:00|29600|29420|29550|29450|29600|29450|29540|29400|45
1751367300000|2025-07-01 10:55:00|29540|29400|29570|29450|29600|29466|29540|29400|55
1751367600000|2025-07-01 11:00:00|29600|29400|29570|29460|29600|29460|29570|29400|166
1751367900000|2025-07-01 11:05:00|29600|29451|29570|29451|29600|29451|29554|29451|21
1751368200000|2025-07-01 11:10:00|29600||29570||29600||29556||29
1751368500000|2025-07-01 11:15:00|29600|29450|29560|29430|29600|29450|29551|29400|161
1751368800000|2025-07-01 11:20:00|29600|29440|29560|29440|29600|29450|29550|29400|12
1751369100000|2025-07-01 11:25:00|29600|29400|29550|29440|29600|29450|29478|29400|211
1751369400000|2025-07-01 11:30:00|29600|29400|29520|29430|29600|29440|29481|29400|2
1751369700000|2025-07-01 11:35:00||29400||29430||29430||29400|0
1751370000000|2025-07-01 11:40:00||29400||29420||29430||29400|118
1751370300000|2025-07-01 11:45:00||29430||29430||29430||29400|23
1751370600000|2025-07-01 11:50:00||29400||29430||29430||29400|2
1751370900000|2025-07-01 11:55:00||29400||29430||29430||29400|7
1751371200000|2025-07-01 12:00:00|29515|29400|29520|29440|29520|29500|29515|29400|1279
1751371500000|2025-07-01 12:05:00|29509|29400|29520|29430|29520|29430|29490|29400|50
1751371800000|2025-07-01 12:10:00||29450||29450||29450||29450|251
1751372100000|2025-07-01 12:15:00|29500|29460|29505|29430|29520|29460|29496|29400|1010
1751372400000|2025-07-01 12:20:00|29494|29400|29505|29400|29505|29410|29486|29400|318
1751372700000|2025-07-01 12:25:00|29500|29410|29505|29400|29505|29410|29500|29400|1290
1751373000000|2025-07-01 12:30:00|29465|29409|29465|29400|29465|29411|29445|29400|823
1751373300000|2025-07-01 12:35:00|||||||||207
1751373600000|2025-07-01 12:40:00|||||||||36
1751373900000|2025-07-01 12:45:00|29455||29465||29465||29414||3014
1751374200000|2025-07-01 12:50:00|||||||||252
1751374500000|2025-07-01 12:55:00|||||||||51
1751374800000|2025-07-01 13:00:00|||||||||6
1751375100000|2025-07-01 13:05:00|||||||||16
1751375400000|2025-07-01 13:10:00|||||||||146
1751375700000|2025-07-01 13:15:00||29417||29400||29417||29400|105
1751376000000|2025-07-01 13:20:00|||||||||99
1751376300000|2025-07-01 13:25:00|29510|29416|29510|29400|29510|29424|29510|29400|360
1751376600000|2025-07-01 13:30:00|29504|29453|29402|29370|29520|29497|29394|29320|84770
1751376900000|2025-07-01 13:35:00|29401|29365|29338|29300|29402|29365|29270|29217|31709
1751377200000|2025-07-01 13:40:00|29334|29301|29331|29315|29355|29324|29300|29277|11350
1751377500000|2025-07-01 13:45:00|29336|29320|29380|29349|29385|29375|29336|29315|18619
1751377800000|2025-07-01 13:50:00|29395|29350|29453|29425|29479|29441|29380|29350|18926
1751378100000|2025-07-01 13:55:00|29452|29426|29460|29412|29464|29443|29423|29412|8782
1751378400000|2025-07-01 14:00:00|29441|29411|29432|29407|29472|29444|29420|29396|17660
1751378700000|2025-07-01 14:05:00|29438|29408|29447|29421|29459|29435|29432|29408|7713
1751379000000|2025-07-01 14:10:00|29446|29418|29419|29401|29477|29463|29418|29400|18013
1751379300000|2025-07-01 14:15:00|29418|29400|29456|29429|29459|29429|29392|29387|33680
1751379600000|2025-07-01 14:20:00|29455|29424|29377|29356|29455|29432|29361|29356|7661
1751379900000|2025-07-01 14:25:00|29374|29358|29319|29301|29377|29363|29302|29289|10733
1751380200000|2025-07-01 14:30:00|29317|29300|29338|29317|29372|29362|29298|29289|7376
1751380500000|2025-07-01 14:35:00|29337|29322|29257|29238|29339|29322|29230|29210|16145
1751380800000|2025-07-01 14:40:00|29254|29225|29247|29238|29290|29263|29231|29210|15825
1751381100000|2025-07-01 14:45:00|29248|29237|29275|29266|29289|29268|29236|29214|19675
1751381400000|2025-07-01 14:50:00|29269|29259|29323|29300|29329|29300|29269|29251|6889
1751381700000|2025-07-01 14:55:00|29329|29303|29276|29270|29340|29310|29275|29270|11958
1751382000000|2025-07-01 15:00:00|29277|29260|29285|29259|29334|29302|29261|29247|21790
1751382300000|2025-07-01 15:05:00|29284|29260|29155|29131|29284|29260|29098|29073|28448
1751382600000|2025-07-01 15:10:00|29151|29118|29117|29092|29181|29152|29104|29092|31236
1751382900000|2025-07-01 15:15:00|29100|29095|29132|29101|29144|29114|29100|29083|14878
1751383200000|2025-07-01 15:20:00|29127|29112|29192|29169|29229|29194|29127|29101|8211
1751383500000|2025-07-01 15:25:00|29210|29170|29238|29212|29241|29225|29193|29170|11266
1751383800000|2025-07-01 15:30:00|29237|29206|29248|29225|29264|29249|29235|29203|12674
1751384100000|2025-07-01 15:35:00|29247|29227|29180|29160|29247|29230|29176|29156|15311
1751384400000|2025-07-01 15:40:00|29179|29156|29120|29102|29179|29157|29083|29062|12409
1751384700000|2025-07-01 15:45:00|29127|29104|29116|29100|29129|29115|29109|29092|6629
1751385000000|2025-07-01 15:50:00|29125|29101|29120|29096|29125|29106|29100|29092|10917
1751385300000|2025-07-01 15:55:00|29119|29093|29059|29037|29122|29093|29059|29037|15206
1751385600000|2025-07-01 16:00:00|29062|29040|29094|29067|29162|29139|29062|29037|15706
1751385900000|2025-07-01 16:05:00|29095|29068|29112|29087|29122|29109|29090|29068|8137
1751386200000|2025-07-01 16:10:00|29120|29092|29143|29113|29146|29134|29119|29087|15343
1751386500000|2025-07-01 16:15:00|29138|29111|29111|29087|29169|29145|29107|29087|12969
1751386800000|2025-07-01 16:20:00|29109|29080|29045|29019|29109|29080|29033|29010|15549
1751387100000|2025-07-01 16:25:00|29042|29026|29056|29042|29062|29053|29019|29003|13980
1751387400000|2025-07-01 16:30:00|29049|29039|29089|29067|29108|29091|29043|29027|10739
1751387700000|2025-07-01 16:35:00|29091|29055|29130|29112|29137|29112|29080|29055|13482
1751388000000|2025-07-01 16:40:00|29131|29114|29146|29124|29149|29129|29123|29105|5664
1751388300000|2025-07-01 16:45:00|29148|29131|29165|29141|29172|29154|29131|29121|11058
1751388600000|2025-07-01 16:50:00|29162|29140|29200|29182|29226|29206|29162|29133|5647
1751388900000|2025-07-01 16:55:00|29199|29180|29172|29150|29200|29185|29165|29150|10283
1751389200000|2025-07-01 17:00:00|29174|29151|29176|29156|29185|29162|29159|29133|6077
1751389500000|2025-07-01 17:05:00|29175|29166|29201|29185|29217|29201|29175|29156|11807
1751389800000|2025-07-01 17:10:00|29202|29195|29236|29218|29245|29226|29202|29195|4076
1751390100000|2025-07-01 17:15:00|29237|29215|29241|29224|29245|29230|29226|29208|6268
1751390400000|2025-07-01 17:20:00|29240|29221|29199|29180|29240|29221|29188|29180|3419
1751390700000|2025-07-01 17:25:00|29197|29183|29215|29198|29215|29200|29189|29171|16157
1751391000000|2025-07-01 17:30:00|29213|29189|29211|29200|29238|29226|29207|29189|9326
1751391300000|2025-07-01 17:35:00|29215|29201|29229|29208|29245|29220|29215|29200|3617
1751391600000|2025-07-01 17:40:00|29230|29213|29235|29221|29235|29226|29217|29200|6194
1751391900000|2025-07-01 17:45:00|29236|29222|29234|29216|29242|29236|29222|29209|10424
1751392200000|2025-07-01 17:50:00|29240|29215|29234|29216|29263|29249|29234|29214|6891
1751392500000|2025-07-01 17:55:00|29233|29218|29244|29227|29244|29235|29224|29212|16365
1751392800000|2025-07-01 18:00:00|29245|29228|29228|29216|29248|29237|29220|29212|10152
1751393100000|2025-07-01 18:05:00|29229|29218|29233|29219|29260|29249|29229|29218|9260
1751393400000|2025-07-01 18:10:00|29232|29216|29229|29219|29238|29230|29214|29207|2956
1751393700000|2025-07-01 18:15:00|29230|29220|29206|29195|29230|29222|29194|29185|10813
1751394000000|2025-07-01 18:20:00|29210|29196|29212|29197|29231|29220|29201|29196|6119
1751394300000|2025-07-01 18:25:00|29211|29200|29205|29197|29219|29205|29201|29188|5376
1751394600000|2025-07-01 18:30:00|29204|29196|29216|29207|29224|29216|29200|29192|5139
1751394900000|2025-07-01 18:35:00|29215|29208|29213|29204|29215|29210|29200|29188|10109
1751395200000|2025-07-01 18:40:00|29215|29207|29224|29212|29224|29218|29206|29198|6881
1751395500000|2025-07-01 18:45:00|29225|29216|29213|29199|29233|29223|29204|29198|8351
1751395800000|2025-07-01 18:50:00|29212|29205|29219|29206|29219|29212|29208|29196|9418
1751396100000|2025-07-01 18:55:00|29217|29207|29178|29168|29219|29215|29177|29165|13593
1751396400000|2025-07-01 19:00:00|29170|29165|29183|29172|29201|29185|29141|29125|20832
1751396700000|2025-07-01 19:05:00|29188|29180|29169|29157|29199|29180|29155|29143|11714
1751397000000|2025-07-01 19:10:00|29168|29158|29171|29158|29186|29166|29144|29133|10038
1751397300000|2025-07-01 19:15:00|29168|29160|29185|29174|29188|29179|29167|29157|9385
1751397600000|2025-07-01 19:20:00|29186|29176|29179|29172|29196|29185|29176|29162|13825
1751397900000|2025-07-01 19:25:00|29178|29173|29157|29151|29182|29177|29147|29130|15423
1751398200000|2025-07-01 19:30:00|29154|29145|29160|29148|29166|29156|29128|29120|23077
1751398500000|2025-07-01 19:35:00|29159|29149|29137|29129|29160|29152|29135|29128|12621
1751398800000|2025-07-01 19:40:00|29134|29128|29159|29150|29164|29155|29131|29128|12404
1751399100000|2025-07-01 19:45:00|29164|29153|29160|29140|29176|29165|29144|29140|41852
1751399400000|2025-07-01 19:50:00|29159|29141|29126|29114|29164|29154|29111|29103|24787
1751399700000|2025-07-01 19:55:00|29116|29117|29128|29120|29149|29134|29106|29100|104191
1751400000000|2025-07-01 20:00:00|29135|29124|29215|29100|29460|29124|29135|29000|174298
1751400300000|2025-07-01 20:05:00|||||||||4417
1751400600000|2025-07-01 20:10:00|29120|29120|29120|29100|29120|29120|29120|29100|672
1751400900000|2025-07-01 20:15:00|||||||||14531
1751401200000|2025-07-01 20:20:00|29107|29000|29120|29000|29120|29000|29107|29000|540
1751401500000|2025-07-01 20:25:00|||||||||22
1751401800000|2025-07-01 20:30:00|29200||29200||29200||29200||360
1751402100000|2025-07-01 20:35:00|||||||||50
1751402400000|2025-07-01 20:40:00|||||||||13
1751402700000|2025-07-01 20:45:00|||||||||7122
1751403000000|2025-07-01 20:50:00|||||||||18
1751403300000|2025-07-01 20:55:00|||||||||5
1751403600000|2025-07-01 21:00:00|||||||||10
1751403900000|2025-07-01 21:05:00|||||||||19
1751404200000|2025-07-01 21:10:00|||||||||50
1751404500000|2025-07-01 21:15:00|||||||||7
1751404800000|2025-07-01 21:20:00|||||||||5
1751405100000|2025-07-01 21:25:00|29171||29200||29200||29171||142
1751405400000|2025-07-01 21:30:00|||||||||114
1751405700000|2025-07-01 21:35:00|||||||||12
1751406300000|2025-07-01 21:45:00|||||||||38
1751406600000|2025-07-01 21:50:00|||||||||4
1751406900000|2025-07-01 21:55:00|||||||||2
1751407200000|2025-07-01 22:00:00||29011||29011||29011||29011|100
1751407500000|2025-07-01 22:05:00|||||||||7
1751407800000|2025-07-01 22:10:00|29197|29100|29200|29100|29200|29100|29100|29100|338
1751408400000|2025-07-01 22:20:00|||||||||9
1751408700000|2025-07-01 22:25:00|||||||||11
1751409300000|2025-07-01 22:35:00|||||||||8
1751409600000|2025-07-01 22:40:00|||||||||2
1751409900000|2025-07-01 22:45:00|||||||||11
1751410200000|2025-07-01 22:50:00|||||||||62
1751410500000|2025-07-01 22:55:00|||||||||5
1751410800000|2025-07-01 23:00:00|||||||||129
1751411400000|2025-07-01 23:10:00|||||||||36
1751411700000|2025-07-01 23:15:00|||||||||2
1751412000000|2025-07-01 23:20:00|||||||||25
1751412600000|2025-07-01 23:30:00|29199||29199||29199||29199||2
1751412900000|2025-07-01 23:35:00|29198||29199||29199||29198||27
1751413200000|2025-07-01 23:40:00|||||||||3
1751413800000|2025-07-01 23:50:00|||||||||1
1751414100000|2025-07-01 23:55:00|||||||||46
1751443200000|2025-07-02 08:00:00|29370|29025|29190|29150|29370|29150|29190|29025|60
1751443500000|2025-07-02 08:05:00|||||||||99
1751443800000|2025-07-02 08:10:00||29170||29170||29170||29170|16
1751444100000|2025-07-02 08:15:00|||||||||3
1751444400000|2025-07-02 08:20:00|||||||||7
1751444700000|2025-07-02 08:25:00|||||||||1
1751445300000|2025-07-02 08:35:00|||||||||15
1751445900000|2025-07-02 08:45:00||29184||29170||29184||29170|43
1751446500000|2025-07-02 08:55:00|||||||||1
1751446800000|2025-07-02 09:00:00|||||||||9
1751447100000|2025-07-02 09:05:00|||||||||11
1751447400000|2025-07-02 09:10:00|||||||||3
1751448300000|2025-07-02 09:25:00|||||||||1
1751448600000|2025-07-02 09:30:00|||||||||3
1751448900000|2025-07-02 09:35:00|||||||||60
1751449200000|2025-07-02 09:40:00|||||||||8
1751450100000|2025-07-02 09:55:00|||||||||1
1751450700000|2025-07-02 10:05:00|||||||||11
1751451900000|2025-07-02 10:25:00|||||||||11
1751452200000|2025-07-02 10:30:00|||||||||32
1751452500000|2025-07-02 10:35:00|||||||||1
1751452800000|2025-07-02 10:40:00|||||||||23
1751453100000|2025-07-02 10:45:00|29188|29150|29190|29150|29190|29150|29188|29150|1005
1751453400000|2025-07-02 10:50:00|||||||||21
1751453700000|2025-07-02 10:55:00|||||||||1
1751454000000|2025-07-02 11:00:00|||||||||3
1751454300000|2025-07-02 11:05:00|||||||||10
1751454600000|2025-07-02 11:10:00|29154|29100|29190|29110|29190|29120|29154|29100|1198
1751454900000|2025-07-02 11:15:00||29100||29120||29120||29100|11
1751455200000|2025-07-02 11:20:00|||||||||8
1751455500000|2025-07-02 11:25:00|29156|29100|29150|29110|29190|29120|29150|29100|13
1751455800000|2025-07-02 11:30:00|29190|29100|29185|29100|29200|29110|29176|29100|106
1751456100000|2025-07-02 11:35:00||29110||29110||29110||29100|0
1751456400000|2025-07-02 11:40:00||29100||29100||29120||29100|0
1751456700000|2025-07-02 11:45:00|29142|29110|29142|29100|29142|29110|29142|29100|222
1751457000000|2025-07-02 11:50:00|29180||29140||29180||29140||85
1751457300000|2025-07-02 11:55:00|29180|29110|29185|29110|29185|29110|29130|29110|92
1751457600000|2025-07-02 12:00:00|||||||||586
1751457900000|2025-07-02 12:05:00|||||||||76
1751458200000|2025-07-02 12:10:00|||||||||5
1751458500000|2025-07-02 12:15:00|29179||29185||29185||29179||13
1751458800000|2025-07-02 12:20:00|29112||29185||29185||29112||287
1751459100000|2025-07-02 12:25:00|29170|29100|29185|29000|29185|29100|29100|29000|1514
1751459400000|2025-07-02 12:30:00|29180|29050|29170|29030|29185|29060|29094|29000|230
1751459700000|2025-07-02 12:35:00|29160|29000|29120|29000|29185|29030|29120|29000|90
1751460000000|2025-07-02 12:40:00|29110|29020|29120|29000|29120|29030|29040|29000|377
1751460300000|2025-07-02 12:45:00|29043||29120||29120||29043||251
1751460600000|2025-07-02 12:50:00|29100||29100||29100||29100||252
1751460900000|2025-07-02 12:55:00|29090||29100||29100||29039||620
1751461200000|2025-07-02 13:00:00|29090|29001|29100|29000|29100|29050|29080|29000|764
1751461500000|2025-07-02 13:05:00|29090|29010|29100|29010|29100|29010|29090|29010|77
1751461800000|2025-07-02 13:10:00|29090|29011|29065|29011|29100|29011|29065|29011|70
1751462100000|2025-07-02 13:15:00|||||||||180
1751462400000|2025-07-02 13:20:00||29018||29015||29018||29011|126
1751462700000|2025-07-02 13:25:00|29075|29027|29075|29000|29075|29027|29038|29000|677
1751463000000|2025-07-02 13:30:00|29060|28993|28891|28824|29075|29001|28869|28814|91481
1751463300000|2025-07-02 13:35:00|28876|28839|28827|28798|28891|28839|28736|28709|25085
1751463600000|2025-07-02 13:40:00|28828|28803|28826|28800|28895|28834|28770|28734|22085
1751463900000|2025-07-02 13:45:00|28829|28801|28885|28865|28899|28886|28812|28784|13077
1751464200000|2025-07-02 13:50:00|28884|28866|28950|28933|28964|28938|28884|28866|11434
1751464500000|2025-07-02 13:55:00|28934|28930|28984|28961|28985|28965|28930|28927|12436
1751464800000|2025-07-02 14:00:00|28985|28962|28964|28951|29000|28977|28964|28949|15761
1751465100000|2025-07-02 14:05:00|28959|28949|28943|28923|28968|28950|28931|28915|12481
1751465400000|2025-07-02 14:10:00|28940|28924|28946|28929|28958|28930|28908|28902|7232
1751465700000|2025-07-02 14:15:00|28950|28930|28953|28930|28971|28945|28933|28928|13407
1751466000000|2025-07-02 14:20:00|28952|28950|28939|28922|28970|28950|28938|28904|10247
1751466300000|2025-07-02 14:25:00|28935|28924|28942|28921|28945|28938|28919|28904|16434
1751466600000|2025-07-02 14:30:00|28943|28923|28934|28915|28945|28943|28916|28903|20177
1751466900000|2025-07-02 14:35:00|28933|28911|28936|28915|28937|28915|28897|28881|15217
1751467200000|2025-07-02 14:40:00|28934|28916|28945|28931|28971|28950|28931|28916|12045
1751467500000|2025-07-02 14:45:00|28955|28935|28969|28943|29000|28973|28945|28931|8756
1751467800000|2025-07-02 14:50:00|28970|28955|28908|28895|28984|28955|28898|28895|9942
1751468100000|2025-07-02 14:55:00|28905|28888|28896|28875|28917|28894|28869|28856|17587
1751468400000|2025-07-02 15:00:00|28895|28876|28842|28814|28902|28894|28811|28800|24203
1751468700000|2025-07-02 15:05:00|28850|28815|28776|28753|28853|28833|28761|28750|14217
1751469000000|2025-07-02 15:10:00|28775|28755|28712|28690|28776|28770|28703|28690|27361
1751469300000|2025-07-02 15:15:00|28711|28695|28721|28695|28733|28715|28697|28690|25978
1751469600000|2025-07-02 15:20:00|28722|28696|28768|28748|28769|28759|28722|28696|15731
1751469900000|2025-07-02 15:25:00|28769|28751|28784|28768|28813|28797|28769|28751|9740
1751470200000|2025-07-02 15:30:00|28785|28770|28793|28775|28805|28781|28750|28740|14836
1751470500000|2025-07-02 15:35:00|28804|28777|28811|28799|28820|28804|28792|28777|12103
1751470800000|2025-07-02 15:40:00|28815|28810|28812|28802|28831|28810|28802|28795|22735
1751471100000|2025-07-02 15:45:00|28803|28800|28816|28803|28816|28803|28782|28775|8752
1751471400000|2025-07-02 15:50:00|28809|28808|28813|28800|28828|28810|28800|28797|20332
1751471700000|2025-07-02 15:55:00|28810|28799|28785|28773|28813|28806|28783|28770|22009
1751472000000|2025-07-02 16:00:00|28784|28772|28779|28764|28786|28772|28748|28732|14223
1751472300000|2025-07-02 16:05:00|28781|28767|28805|28785|28813|28801|28781|28767|40949
1751472600000|2025-07-02 16:10:00|28796|28777|28792|28774|28796|28788|28782|28767|10002
1751472900000|2025-07-02 16:15:00|28791|28780|28794|28774|28828|28803|28788|28774|7317
1751473200000|2025-07-02 16:20:00|28795|28776|28814|28800|28818|28803|28781|28767|7311
1751473500000|2025-07-02 16:25:00|28815|28801|28837|28820|28837|28820|28811|28791|6567
1751473800000|2025-07-02 16:30:00|28849|28823|28854|28844|28858|28850|28830|28818|6730
1751474100000|2025-07-02 16:35:00|28850|28843|28900|28888|28900|28889|28850|28843|15047
1751474400000|2025-07-02 16:40:00|28899|28889|28904|28892|28915|28900|28894|28888|7025
1751474700000|2025-07-02 16:45:00|28906|28895|28910|28898|28917|28902|28893|28880|4376
1751475000000|2025-07-02 16:50:00|28913|28899|28918|28907|28924|28915|28907|28899|10441
1751475300000|2025-07-02 16:55:00|28919|28908|28902|28894|28929|28913|28902|28891|6559
1751475600000|2025-07-02 17:00:00|28903|28899|28886|28878|28909|28899|28885|28877|6547
1751475900000|2025-07-02 17:05:00|28889|28885|28878|28868|28892|28886|28875|28868|5545
1751476200000|2025-07-02 17:10:00|28877|28866|28875|28856|28878|28872|28849|28840|11894
1751476500000|2025-07-02 17:15:00|28862|28858|28860|28845|28875|28858|28848|28840|8711
1751476800000|2025-07-02 17:20:00|28859|28847|28888|28874|28888|28874|28858|28845|4382
1751477100000|2025-07-02 17:25:00|28895|28877|28897|28886|28899|28892|28879|28875|4967
1751477400000|2025-07-02 17:30:00|28892|28885|28898|28885|28913|28901|28892|28882|2550
1751477700000|2025-07-02 17:35:00|28897|28881|28897|28879|28898|28882|28873|28867|4640
1751478000000|2025-07-02 17:40:00|28898|28880|28907|28894|28907|28894|28895|28880|4092
1751478300000|2025-07-02 17:45:00|28908|28895|28895|28881|28909|28905|28890|28875|10404
1751478600000|2025-07-02 17:50:00|28896|28884|28888|28875|28905|28897|28884|28874|10600
1751478900000|2025-07-02 17:55:00|28885|28876|28854|28840|28888|28876|28849|28840|10680
1751479200000|2025-07-02 18:00:00|28853|28841|28873|28861|28873|28861|28842|28830|7702
1751479500000|2025-07-02 18:05:00|28883|28862|28856|28839|28892|28871|28847|28830|12114
1751479800000|2025-07-02 18:10:00|28859|28849|28831|28819|28866|28849|28828|28815|3861
1751480100000|2025-07-02 18:15:00|28835|28820|28848|28835|28848|28835|28829|28819|5084
1751480400000|2025-07-02 18:20:00|28849|28836|28837|28828|28849|28840|28833|28822|7077
1751480700000|2025-07-02 18:25:00|28836|28827|28821|28807|28839|28830|28816|28803|6202
1751481000000|2025-07-02 18:30:00|28826|28811|28852|28838|28860|28855|28825|28807|15226
1751481300000|2025-07-02 18:35:00|28850|28828|28850|28839|28850|28845|28829|28825|9225
1751481600000|2025-07-02 18:40:00|28845|28842|28866|28856|28868|28863|28841|28837|12131
1751481900000|2025-07-02 18:45:00|28865|28857|28845|28835|28878|28868|28842|28829|11172
1751482200000|2025-07-02 18:50:00|28843|28837|28821|28805|28856|28837|28810|28803|26313
1751482500000|2025-07-02 18:55:00|28818|28808|28816|28806|28835|28818|28806|28800|18608
1751482800000|2025-07-02 19:00:00|28815|28811|28853|28843|28860|28851|28815|28811|31590
1751483100000|2025-07-02 19:05:00|28852|28840|28834|28821|28860|28857|28825|28811|14931
1751483400000|2025-07-02 19:10:00|28838|28834|28826|28816|28848|28836|28816|28814|14036
1751483700000|2025-07-02 19:15:00|28825|28815|28803|28793|28831|28825|28797|28793|18481
1751484000000|2025-07-02 19:20:00|28802|28794|28824|28813|28833|28819|28801|28794|14360
1751484300000|2025-07-02 19:25:00|28823|28814|28818|28811|28840|28832|28816|28811|22390
1751484600000|2025-07-02 19:30:00|28817|28812|28823|28814|28831|28827|28817|28810|38859
1751484900000|2025-07-02 19:35:00|28822|28815|28808|28795|28830|28824|28797|28794|22565
1751485200000|2025-07-02 19:40:00|28806|28796|28786|28779|28806|28797|28767|28761|13158
1751485500000|2025-07-02 19:45:00|28784|28778|28789|28776|28802|28794|28770|28758|23559
1751485800000|2025-07-02 19:50:00|28780|28775|28755|28743|28792|28784|28746|28743|55891
1751486100000|2025-07-02 19:55:00|28754|28746|28761|28753|28784|28778|28727|28718|202217
1751486400000|2025-07-02 20:00:00|28762|28741|28850|28691|28850|28741|28754|28691|26913
1751486700000|2025-07-02 20:05:00|28823|28750|28850|28750|28850|28750|28823|28750|64
1751487000000|2025-07-02 20:10:00|||||||||462
1751487300000|2025-07-02 20:15:00|28830||28830||28830||28830||123
1751487600000|2025-07-02 20:20:00|||||||||7
1751487900000|2025-07-02 20:25:00|||||||||16
1751488200000|2025-07-02 20:30:00|28820||28820||28820||28820||1567
1751488500000|2025-07-02 20:35:00|28830|28765|28790|28750|28830|28765|28790|28750|391
1751488800000|2025-07-02 20:40:00||28755||28755||28755||28755|12
1751489100000|2025-07-02 20:45:00|28797||28797||28830||28797||138
1751489400000|2025-07-02 20:50:00||28767||28767||28767||28767|118
1751489700000|2025-07-02 20:55:00|||||||||17
1751490000000|2025-07-02 21:00:00||28770||28767||28770||28767|22
1751490300000|2025-07-02 21:05:00|28790||28790||28790||28790||18
1751490600000|2025-07-02 21:10:00|||||||||16
1751490900000|2025-07-02 21:15:00|||||||||106
1751491200000|2025-07-02 21:20:00|||||||||9
1751491500000|2025-07-02 21:25:00|||||||||14
1751491800000|2025-07-02 21:30:00|28797|28790|28830|28790|28830|28790|28797|28790|420
1751492100000|2025-07-02 21:35:00|28797|28780|28780|28771|28797|28780|28780|28767|644
1751492400000|2025-07-02 21:40:00||28767||28771||28771||28767|117
1751492700000|2025-07-02 21:45:00|||||||||47
1751493000000|2025-07-02 21:50:00|||||||||6
1751493300000|2025-07-02 21:55:00|||||||||12
1751493600000|2025-07-02 22:00:00||28767||28767||28767||28767|14
1751494200000|2025-07-02 22:10:00|28790|28755|28790|28755|28790|28755|28790|28755|569
1751494500000|2025-07-02 22:15:00|||||||||3
1751494800000|2025-07-02 22:20:00|||||||||321
1751495100000|2025-07-02 22:25:00||28750||28750||28754||28750|39
1751495400000|2025-07-02 22:30:00||28755||28755||28765||28755|77
1751495700000|2025-07-02 22:35:00|||||||||31
1751496000000|2025-07-02 22:40:00||28765||28765||28765||28765|3
1751496300000|2025-07-02 22:45:00|||||||||21
1751496600000|2025-07-02 22:50:00|||||||||3
1751496900000|2025-07-02 22:55:00|||||||||38
1751497200000|2025-07-02 23:00:00|||||||||73
1751497800000|2025-07-02 23:10:00|||||||||10
1751498100000|2025-07-02 23:15:00|||||||||1
1751498400000|2025-07-02 23:20:00|||||||||5
1751498700000|2025-07-02 23:25:00|||||||||2
1751499000000|2025-07-02 23:30:00|||||||||100
1751499300000|2025-07-02 23:35:00||28766||28766||28766||28766|21
1751499600000|2025-07-02 23:40:00||28775||28766||28775||28766|6
1751499900000|2025-07-02 23:45:00|||||||||18
1751500200000|2025-07-02 23:50:00|||||||||23
1751500500000|2025-07-02 23:55:00|||||||||26
1751529600000|2025-07-03 08:00:00|28910|28490|28780|28680|28910|28700|28780|28490|134
1751529900000|2025-07-03 08:05:00|28789|28550|28780|28670|28789|28680|28746|28550|51
1751530200000|2025-07-03 08:10:00|28770|28680|28780|28680|28789|28680|28770|28680|105
1751530500000|2025-07-03 08:15:00|28789||28780||28789||28770||2
1751530800000|2025-07-03 08:20:00|28789|28550|28789|28680|28789|28680|28780|28550|19
1751531100000|2025-07-03 08:25:00|28780|28690|28789|28765|28789|28765|28780|28550|105
1751531400000|2025-07-03 08:30:00|||||||||15
1751531700000|2025-07-03 08:35:00|||||||||28
1751532000000|2025-07-03 08:40:00|||||||||48
1751532300000|2025-07-03 08:45:00|||||||||11
1751532600000|2025-07-03 08:50:00|||||||||8
1751532900000|2025-07-03 08:55:00|||||||||94
1751533200000|2025-07-03 09:00:00|28784|28750|28789|28750|28789|28750|28784|28750|813
1751533500000|2025-07-03 09:05:00|||||||||10
1751533800000|2025-07-03 09:10:00|||||||||27
1751534100000|2025-07-03 09:15:00|||||||||2
1751534700000|2025-07-03 09:25:00|28810||28810||28810||28810||0
1751535000000|2025-07-03 09:30:00|||||||||5
1751535300000|2025-07-03 09:35:00|||||||||2
1751535600000|2025-07-03 09:40:00|28800||28800||28810||28800||2
1751535900000|2025-07-03 09:45:00|28810||28810||28810||28810||41
1751536200000|2025-07-03 09:50:00|||||||||43
1751536500000|2025-07-03 09:55:00|||||||||132
1751536800000|2025-07-03 10:00:00|||||||||9
1751537700000|2025-07-03 10:15:00|||||||||5
1751538300000|2025-07-03 10:25:00|||||||||9
1751538600000|2025-07-03 10:30:00||28755||28750||28755||28750|0
1751539500000|2025-07-03 10:45:00||28765||28765||28765||28765|27
1751540400000|2025-07-03 11:00:00||28750||28750||28750||28750|110
1751541000000|2025-07-03 11:10:00|||||||||25
1751541300000|2025-07-03 11:15:00||28765||28765||28765||28765|16
1751541600000|2025-07-03 11:20:00|||||||||4
1751541900000|2025-07-03 11:25:00|||||||||5
1751542200000|2025-07-03 11:30:00|||||||||38
1751542500000|2025-07-03 11:35:00|||||||||1
1751542800000|2025-07-03 11:40:00|||||||||120
1751543400000|2025-07-03 11:50:00|28795||28810||28810||28795||8
1751543700000|2025-07-03 11:55:00|||||||||47
1751544000000|2025-07-03 12:00:00|||||||||1493
1751544300000|2025-07-03 12:05:00||28772||28765||28772||28765|40
1751544600000|2025-07-03 12:10:00|||||||||20
1751544900000|2025-07-03 12:15:00|||||||||15
1751545200000|2025-07-03 12:20:00|||||||||63
1751545500000|2025-07-03 12:25:00|||||||||1
1751545800000|2025-07-03 12:30:00|28850|28775|28850|28810|28850|28810|28850|28765|333
1751546100000|2025-07-03 12:35:00|||||||||33
1751546400000|2025-07-03 12:40:00|28845||28845||28845||28845||10
1751546700000|2025-07-03 12:45:00|||||||||44
1751547000000|2025-07-03 12:50:00|||||||||65
1751547300000|2025-07-03 12:55:00|||||||||8
1751547600000|2025-07-03 13:00:00|28850|28775|28850|28775|28850|28775|28812|28775|889
1751547900000|2025-07-03 13:05:00|||||||||7
1751548200000|2025-07-03 13:10:00|||||||||25
1751548500000|2025-07-03 13:15:00|28845||28845||28850||28845||262
1751548800000|2025-07-03 13:20:00|28850|28800|28845|28800|28850|28800|28843|28800|157
1751549100000|2025-07-03 13:25:00|28850|28767|28900|28800|28900|28829|28839|28767|320
1751549400000|2025-07-03 13:30:00|28800|28772|28922|28893|28947|28903|28794|28768|54653
1751549700000|2025-07-03 13:35:00|28921|28900|28910|28877|28971|28924|28891|28859|17272
1751550000000|2025-07-03 13:40:00|28909|28872|28953|28935|28954|28935|28886|28858|11338
1751550300000|2025-07-03 13:45:00|28957|28936|28984|28950|28985|28950|28910|28880|19913
1751550600000|2025-07-03 13:50:00|28982|28960|28994|28976|28999|28980|28966|28938|13828
1751550900000|2025-07-03 13:55:00|28992|28978|29013|28982|29021|29005|28991|28971|14121
1751551200000|2025-07-03 14:00:00|29023|28985|29027|29005|29041|29025|29012|28977|17562
1751551500000|2025-07-03 14:05:00|29025|29004|29018|28996|29040|29027|29009|28993|4700
1751551800000|2025-07-03 14:10:00|29017|28990|29007|28980|29050|29029|29004|28980|11089
1751552100000|2025-07-03 14:15:00|29006|28979|28992|28969|29006|28979|28965|28945|14591
1751552400000|2025-07-03 14:20:00|28994|28970|28975|28952|28994|28972|28964|28945|15091
1751552700000|2025-07-03 14:25:00|28964|28957|28996|28984|29000|28985|28964|28957|7563
1751553000000|2025-07-03 14:30:00|29000|28985|29035|29030|29046|29032|29000|28985|10771
1751553300000|2025-07-03 14:35:00|29046|29031|29073|29059|29073|29059|29041|29023|10249
1751553600000|2025-07-03 14:40:00|29069|29058|29112|29092|29115|29105|29057|29049|30870
1751553900000|2025-07-03 14:45:00|29108|29100|29101|29089|29115|29105|29091|29075|25626
1751554200000|2025-07-03 14:50:00|29102|29095|29124|29118|29129|29124|29101|29091|23703
1751554500000|2025-07-03 14:55:00|29127|29115|29149|29135|29152|29140|29124|29115|20781
1751554800000|2025-07-03 15:00:00|29148|29139|29196|29181|29200|29196|29148|29135|24232
1751555100000|2025-07-03 15:05:00|29186|29183|29220|29206|29222|29215|29186|29175|30055
1751555400000|2025-07-03 15:10:00|29222|29212|29190|29178|29238|29219|29170|29160|36278
1751555700000|2025-07-03 15:15:00|29188|29175|29081|29062|29188|29175|29081|29062|22077
1751556000000|2025-07-03 15:20:00|29082|29063|29007|28991|29104|29086|29007|28991|16014
1751556300000|2025-07-03 15:25:00|29002|28995|29031|29015|29056|29033|28999|28982|17802
1751556600000|2025-07-03 15:30:00|29040|29017|29076|29063|29091|29078|29036|29017|27638
1751556900000|2025-07-03 15:35:00|29081|29061|29085|29064|29130|29106|29075|29061|14912
1751557200000|2025-07-03 15:40:00|29084|29063|29077|29059|29097|29070|29064|29045|6404
1751557500000|2025-07-03 15:45:00|29076|29057|29071|29056|29087|29066|29053|29037|7623
1751557800000|2025-07-03 15:50:00|29067|29053|29059|29049|29074|29063|29056|29040|9539
1751558100000|2025-07-03 15:55:00|29056|29050|29085|29067|29085|29067|29044|29032|15139
1751558400000|2025-07-03 16:00:00|29093|29070|29083|29069|29095|29079|29075|29063|7032
1751558700000|2025-07-03 16:05:00|29085|29072|29096|29089|29106|29091|29085|29072|5547
1751559000000|2025-07-03 16:10:00|29095|29093|29119|29110|29130|29117|29095|29093|8198
1751559300000|2025-07-03 16:15:00|29114|29109|29106|29091|29119|29109|29094|29091|6469
1751559600000|2025-07-03 16:20:00|29105|29089|29108|29095|29108|29097|29086|29084|9345
1751559900000|2025-07-03 16:25:00|29106|29101|29110|29103|29128|29110|29106|29101|8061
1751560200000|2025-07-03 16:30:00|29114|29104|29118|29106|29126|29119|29107|29103|9609
1751560500000|2025-07-03 16:35:00|29116|29107|29127|29118|29130|29122|29110|29106|10148
1751560800000|2025-07-03 16:40:00|29126|29120|29143|29121|29148|29134|29124|29118|13654
1751561100000|2025-07-03 16:45:00|29141|29119|29155|29137|29171|29159|29122|29118|12087
1751561400000|2025-07-03 16:50:00|29167|29143|29163|29149|29195|29168|29147|29137|20071
1751561700000|2025-07-03 16:55:00|29152|29150|29185|29168|29199|29190|29144|29140|88871
1751562000000|2025-07-03 17:00:00|29169|29160|29189|29150|29189|29160|29161|29150|7064
1751875200000|2025-07-07 08:00:00|29310|28920|29130|29060|29310|29130|29130|28920|335
1751875500000|2025-07-07 08:05:00||29000||29050||29060||29000|64
1751875800000|2025-07-07 08:10:00|29151||29151||29151||29151||11
1751876100000|2025-07-07 08:15:00||29000||29065||29065||29000|14
1751876400000|2025-07-07 08:20:00||29070||29065||29100||29065|80
1751876700000|2025-07-07 08:25:00|29168|29070|29168|29070|29168|29109|29168|29065|91
1751877000000|2025-07-07 08:30:00|29167|29065|29167|29070|29167|29070|29167|29065|31
1751877300000|2025-07-07 08:35:00||29065||29070||29070||29065|23
1751877600000|2025-07-07 08:40:00||29066||29066||29070||29066|19
1751877900000|2025-07-07 08:45:00|29130|29070|29130|29066|29130|29070|29130|29066|5
1751878200000|2025-07-07 08:50:00||29070||29050||29070||28920|2
1751878500000|2025-07-07 08:55:00||28920||29020||29070||28920|0
1751878800000|2025-07-07 09:00:00||28920||29030||29050||28920|74
1751879100000|2025-07-07 09:05:00|29110|28920|29110|29020|29110|29050|29110|28920|54
1751879400000|2025-07-07 09:10:00|29140|28920|29151|29030|29151|29050|29140|28920|29
1751879700000|2025-07-07 09:15:00|29150|28920|29140|29030|29150|29050|29140|28920|11
1751880000000|2025-07-07 09:20:00|29151|29040|29150|29040|29151|29040|29140|28920|13
1751880300000|2025-07-07 09:25:00|29151|29070|29151|29070|29151|29070|29150|29070|1
1751880600000|2025-07-07 09:30:00|||||||||22
1751880900000|2025-07-07 09:35:00|||||||||25
1751881200000|2025-07-07 09:40:00||28920||29070||29070||28920|12
1751881500000|2025-07-07 09:45:00|29150|28920|29150|29070|29150|29070|29150|28920|0
1751881800000|2025-07-07 09:50:00|29151|29118|29170|29080|29180|29133|29151|28920|326
1751882100000|2025-07-07 09:55:00||29090||29110||29110||28920|87
1751882400000|2025-07-07 10:00:00||29080||29050||29080||28984|24
1751882700000|2025-07-07 10:05:00|29180|28920|29180|29070|29180|29080|29180|28920|51
1751883000000|2025-07-07 10:10:00||28920||29070||29070||28920|6
1751883300000|2025-07-07 10:15:00||28985||29070||29090||28964|1
1751883600000|2025-07-07 10:20:00||28964||29090||29100||28964|1
1751883900000|2025-07-07 10:25:00||29110||29110||29110||29110|2
1751884200000|2025-07-07 10:30:00|||||||||13
1751884500000|2025-07-07 10:35:00|||||||||2
1751884800000|2025-07-07 10:40:00|||||||||1
1751885100000|2025-07-07 10:45:00||29155||29132||29155||29110|100
1751885700000|2025-07-07 10:55:00|29169|29120|29169|29120|29169|29120|29169|29120|79
1751886000000|2025-07-07 11:00:00|29180||29180||29180||29180||315
1751886300000|2025-07-07 11:05:00|||||||||36
1751886600000|2025-07-07 11:10:00||29154||29130||29154||29120|52
1751886900000|2025-07-07 11:15:00||29120||29120||29140||29120|75
1751887200000|2025-07-07 11:20:00|||||||||17
1751887500000|2025-07-07 11:25:00||29130||29160||29160||29120|8
1751887800000|2025-07-07 11:30:00|29196|29130|29197|29130|29200|29190|29196|29070|1049
1751888100000|2025-07-07 11:35:00|29200|29070|29200|29130|29200|29130|29200|29070|50
1751888400000|2025-07-07 11:40:00||29070||29130||29130||29070|38
1751888700000|2025-07-07 11:45:00||29140||29130||29140||29070|7
1751889000000|2025-07-07 11:50:00||29140||29140||29140||29130|3
1751889300000|2025-07-07 11:55:00||29130||29140||29140||29130|59
1751889600000|2025-07-07 12:00:00||29180||29180||29180||29180|1621
1751889900000|2025-07-07 12:05:00||29150||29150||29150||29130|445
1751890200000|2025-07-07 12:10:00|||||||||80
1751890500000|2025-07-07 12:15:00|||||||||4
1751890800000|2025-07-07 12:20:00|||||||||11
1751891100000|2025-07-07 12:25:00|||||||||4
1751891400000|2025-07-07 12:30:00|||||||||304
1751891700000|2025-07-07 12:35:00|||||||||58
1751892000000|2025-07-07 12:40:00|||||||||24
1751892300000|2025-07-07 12:45:00|||||||||71
1751892600000|2025-07-07 12:50:00|29197|29130|29176|29130|29197|29130|29157|29130|1586
1751892900000|2025-07-07 12:55:00|29197||29190||29197||29150||184
1751893200000|2025-07-07 13:00:00|29176|29120|29138|29080|29176|29120|29138|29000|315
1751893500000|2025-07-07 13:05:00|29162|29000|29130|29100|29162|29100|29130|29000|46
1751893800000|2025-07-07 13:10:00|||||||||220
1751894100000|2025-07-07 13:15:00|29162|29110|29200|29120|29200|29130|29162|29110|668
1751894400000|2025-07-07 13:20:00||29132||29120||29164||29120|990
1751894700000|2025-07-07 13:25:00|29245|29173|29300|29120|29300|29249|29245|29120|2283
1751895000000|2025-07-07 13:30:00|29250|29152|29352|29309|29360|29326|29160|29120|106251
1751895300000|2025-07-07 13:35:00|29351|29310|29298|29267|29351|29325|29200|29171|56026
1751895600000|2025-07-07 13:40:00|29297|29277|29299|29282|29365|29335|29295|29277|27150
1751895900000|2025-07-07 13:45:00|29284|29283|29315|29300|29361|29330|29283|29263|41398
1751896200000|2025-07-07 13:50:00|29320|29302|29397|29375|29397|29378|29315|29300|33141
1751896500000|2025-07-07 13:55:00|29395|29376|29396|29375|29425|29419|29393|29375|82314
1751896800000|2025-07-07 14:00:00|29394|29376|29403|29385|29421|29404|29366|29348|73717
1751897100000|2025-07-07 14:05:00|29400|29380|29399|29384|29418|29408|29379|29360|146494
1751897400000|2025-07-07 14:10:00|29400|29385|29425|29411|29425|29418|29382|29351|40632
1751897700000|2025-07-07 14:15:00|29424|29410|29430|29410|29440|29424|29402|29395|39759
1751898000000|2025-07-07 14:20:00|29429|29411|29494|29479|29495|29489|29429|29411|55923
1751898300000|2025-07-07 14:25:00|29491|29480|29461|29442|29506|29499|29452|29442|22253
1751898600000|2025-07-07 14:30:00|29463|29434|29460|29432|29466|29457|29442|29429|15292
1751898900000|2025-07-07 14:35:00|29469|29444|29475|29456|29487|29462|29449|29424|14845
1751899200000|2025-07-07 14:40:00|29459|29457|29453|29438|29500|29483|29442|29426|56986
1751899500000|2025-07-07 14:45:00|29452|29439|29461|29445|29483|29460|29446|29427|18466
1751899800000|2025-07-07 14:50:00|29460|29444|29461|29441|29471|29457|29439|29423|17189
1751900100000|2025-07-07 14:55:00|29458|29449|29462|29444|29485|29470|29457|29434|12420
1751900400000|2025-07-07 15:00:00|29455|29454|29436|29425|29464|29454|29428|29412|27653
1751900700000|2025-07-07 15:05:00|29435|29431|29434|29421|29437|29431|29416|29398|24978
1751901000000|2025-07-07 15:10:00|29444|29425|29457|29442|29474|29453|29439|29421|36160
1751901300000|2025-07-07 15:15:00|29460|29457|29485|29471|29485|29471|29454|29442|13452
1751901600000|2025-07-07 15:20:00|29481|29466|29481|29469|29485|29474|29465|29455|9970
1751901900000|2025-07-07 15:25:00|29484|29470|29514|29500|29522|29511|29484|29470|18863
1751902200000|2025-07-07 15:30:00|29513|29501|29495|29478|29522|29510|29495|29478|9939
1751902500000|2025-07-07 15:35:00|29494|29469|29493|29478|29496|29485|29474|29469|25035
1751902800000|2025-07-07 15:40:00|29491|29480|29466|29454|29493|29481|29466|29453|27661
1751903100000|2025-07-07 15:45:00|29465|29452|29457|29438|29466|29457|29442|29431|16295
1751903400000|2025-07-07 15:50:00|29456|29433|29428|29418|29457|29440|29426|29413|24136
1751903700000|2025-07-07 15:55:00|29424|29419|29430|29418|29453|29427|29424|29411|12085
1751904000000|2025-07-07 16:00:00|29429|29423|29444|29434|29449|29434|29424|29419|15322
1751904300000|2025-07-07 16:05:00|29436|29435|29450|29444|29455|29447|29424|29418|19445
1751904600000|2025-07-07 16:10:00|29449|29430|29401|29378|29450|29436|29363|29340|19992
1751904900000|2025-07-07 16:15:00|29400|29376|29399|29390|29417|29404|29379|29346|39618
1751905200000|2025-07-07 16:20:00|29393|29375|29343|29319|29399|29393|29294|29267|121077
1751905500000|2025-07-07 16:25:00|29340|29309|29346|29323|29346|29338|29308|29278|37244
1751905800000|2025-07-07 16:30:00|29347|29324|29351|29339|29352|29345|29315|29300|9299
1751906100000|2025-07-07 16:35:00|29350|29325|29305|29287|29350|29329|29300|29277|10480
1751906400000|2025-07-07 16:40:00|29306|29291|29286|29266|29313|29293|29285|29259|31851
1751906700000|2025-07-07 16:45:00|29285|29262|29258|29243|29291|29277|29253|29232|34660
1751907000000|2025-07-07 16:50:00|29249|29231|29244|29224|29262|29250|29225|29213|16190
1751907300000|2025-07-07 16:55:00|29245|29225|29262|29251|29268|29251|29218|29205|30383
1751907600000|2025-07-07 17:00:00|29271|29239|29243|29225|29274|29260|29238|29216|6623
1751907900000|2025-07-07 17:05:00|29247|29218|29251|29236|29254|29249|29239|29218|34018
1751908200000|2025-07-07 17:10:00|29256|29240|29302|29280|29306|29290|29256|29240|19680
1751908500000|2025-07-07 17:15:00|29301|29288|29286|29272|29301|29288|29278|29259|5028
1751908800000|2025-07-07 17:20:00|29292|29275|29269|29252|29315|29299|29269|29243|9050
1751909100000|2025-07-07 17:25:00|29268|29249|29231|29218|29268|29258|29231|29210|16875
1751909400000|2025-07-07 17:30:00|29232|29219|29237|29207|29277|29265|29218|29197|8917
1751909700000|2025-07-07 17:35:00|29228|29201|29195|29170|29228|29216|29195|29168|6122
1751910000000|2025-07-07 17:40:00|29196|29171|29198|29181|29205|29187|29178|29152|24859
1751910300000|2025-07-07 17:45:00|29196|29173|29207|29191|29207|29202|29181|29169|7440
1751910600000|2025-07-07 17:50:00|29203|29190|29175|29161|29203|29191|29175|29158|15313
1751910900000|2025-07-07 17:55:00|29176|29159|29167|29159|29176|29165|29167|29154|3538
1751911200000|2025-07-07 18:00:00|29168|29163|29176|29164|29179|29174|29168|29159|6294
1751911500000|2025-07-07 18:05:00|29178|29169|29178|29168|29195|29178|29175|29166|4929
1751911800000|2025-07-07 18:10:00|29176|29169|29150|29143|29176|29169|29148|29142|8271
1751912100000|2025-07-07 18:15:00|29151|29142|29111|29093|29151|29147|29099|29080|22504
1751912400000|2025-07-07 18:20:00|29110|29090|29098|29084|29111|29091|29055|29032|16407
1751912700000|2025-07-07 18:25:00|29099|29086|29088|29074|29127|29107|29088|29074|5190
1751913000000|2025-07-07 18:30:00|29087|29080|29085|29067|29093|29081|29061|29053|11034
1751913300000|2025-07-07 18:35:00|29084|29068|29104|29086|29117|29103|29081|29063|9896
1751913600000|2025-07-07 18:40:00|29103|29087|29124|29110|29146|29127|29103|29086|13942
1751913900000|2025-07-07 18:45:00|29125|29106|29139|29126|29144|29134|29124|29106|7276
1751914200000|2025-07-07 18:50:00|29137|29123|29148|29132|29151|29143|29135|29122|24200
1751914500000|2025-07-07 18:55:00|29149|29147|29174|29162|29174|29172|29149|29132|8338
1751914800000|2025-07-07 19:00:00|29185|29173|29163|29150|29190|29174|29154|29150|14496
1751915100000|2025-07-07 19:05:00|29153|29146|29141|29132|29163|29149|29139|29127|3532
1751915400000|2025-07-07 19:10:00|29140|29131|29163|29144|29175|29164|29139|29127|14735
1751915700000|2025-07-07 19:15:00|29161|29145|29164|29155|29172|29158|29159|29145|4268
1751916000000|2025-07-07 19:20:00|29163|29152|29167|29156|29178|29170|29155|29150|10792
1751916300000|2025-07-07 19:25:00|29166|29158|29180|29169|29182|29175|29166|29158|8239
1751916600000|2025-07-07 19:30:00|29179|29170|29186|29177|29207|29203|29175|29170|15987
1751916900000|2025-07-07 19:35:00|29187|29180|29150|29143|29187|29183|29144|29123|37692
1751917200000|2025-07-07 19:40:00|29149|29146|29139|29126|29159|29155|29130|29123|24556
1751917500000|2025-07-07 19:45:00|29140|29127|29146|29135|29157|29149|29126|29123|48887
1751917800000|2025-07-07 19:50:00|29155|29136|29168|29155|29175|29169|29135|29127|37514
1751918100000|2025-07-07 19:55:00|29165|29154|29247|29239|29249|29242|29165|29154|182133
1751918400000|2025-07-07 20:00:00|29242|29241|29345|29100|29345|29241|29242|29086|18648
1751918700000|2025-07-07 20:05:00|||||||||7
1751919000000|2025-07-07 20:10:00|29247|29130|29247|29130|29247|29130|29247|29130|26
1751919300000|2025-07-07 20:15:00|||||||||70
1751919600000|2025-07-07 20:20:00|||||||||14
1751920200000|2025-07-07 20:30:00|||||||||16
1751920500000|2025-07-07 20:35:00||29158||29158||29158||29158|7
1751920800000|2025-07-07 20:40:00|||||||||4
1751921100000|2025-07-07 20:45:00|||||||||31
1751921400000|2025-07-07 20:50:00|29246||29246||29246||29246||10
1751922000000|2025-07-07 21:00:00|||||||||8
1751922300000|2025-07-07 21:05:00|||||||||8
1751922600000|2025-07-07 21:10:00|||||||||1648
1751922900000|2025-07-07 21:15:00||29200||29200||29200||29200|3
1751923200000|2025-07-07 21:20:00||29158||29158||29158||29158|3
1751923500000|2025-07-07 21:25:00|29245|29206|29245|29158|29246|29206|29242|29158|237
1751923800000|2025-07-07 21:30:00|||||||||19
1751924100000|2025-07-07 21:35:00|||||||||16
1751924400000|2025-07-07 21:40:00||29200||29200||29214||29200|28
1751924700000|2025-07-07 21:45:00|||||||||29
1751925000000|2025-07-07 21:50:00|||||||||10
1751925300000|2025-07-07 21:55:00|||||||||71
1751925600000|2025-07-07 22:00:00||29222||29223||29223||29200|2
1751925900000|2025-07-07 22:05:00|29230||29245||29245||29230||127
1751926200000|2025-07-07 22:10:00|29243|29200|29245|29200|29245|29200|29230|29200|201
1751926500000|2025-07-07 22:15:00|29244|29192|29245|29192|29245|29192|29244|29192|22
1751926800000|2025-07-07 22:20:00|29244||29245||29245||29244||126
1751927100000|2025-07-07 22:25:00|29244||29245||29245||29244||34
1751927400000|2025-07-07 22:30:00|29244||29245||29245||29244||9
1751927700000|2025-07-07 22:35:00|||||||||59
1751928000000|2025-07-07 22:40:00|29246|29200|29246|29200|29246|29200|29246|29192|63
1751928300000|2025-07-07 22:45:00|29240|29192|29246|29192|29246|29192|29240|29192|135
1751928600000|2025-07-07 22:50:00|29244||29246||29246||29244||222
1751928900000|2025-07-07 22:55:00|||||||||1
1751929200000|2025-07-07 23:00:00|||||||||6
1751929500000|2025-07-07 23:05:00|29244||29246||29246||29243||17
1751929800000|2025-07-07 23:10:00|||||||||30
1751930100000|2025-07-07 23:15:00|29244||29244||29244||29244||152
1751930400000|2025-07-07 23:20:00|29246||29245||29250||29245||10
1751930700000|2025-07-07 23:25:00|29250||29250||29250||29240||120
1751931000000|2025-07-07 23:30:00||29200||29200||29200||29200|2
1751931300000|2025-07-07 23:35:00|||||||||20
1751931600000|2025-07-07 23:40:00|29244||29250||29250||29244||2
1751931900000|2025-07-07 23:45:00|||||||||18
1751932200000|2025-07-07 23:50:00|||||||||56
1751932500000|2025-07-07 23:55:00|||||||||47
1751961600000|2025-07-08 08:00:00|29490|29055|29383|29240|29490|29250|29320|29055|102
1751961900000|2025-07-08 08:05:00||29220||29260||29260||29220|13
1751962200000|2025-07-08 08:10:00||29247||29250||29260||29247|9
1751962500000|2025-07-08 08:15:00||29247||29250||29250||29247|12
1751962800000|2025-07-08 08:20:00||29247||29250||29260||29247|13
1751963100000|2025-07-08 08:25:00||29260||29247||29260||29247|8
1751963400000|2025-07-08 08:30:00||29250||29260||29270||29247|64
1751963700000|2025-07-08 08:35:00|29347|29247|29383|29250|29383|29250|29347|29247|89
1751964000000|2025-07-08 08:40:00||29247||29270||29270||29247|31
1751964300000|2025-07-08 08:45:00|29342|29247|29383|29290|29383|29290|29342|29247|63
1751964600000|2025-07-08 08:50:00|29370|29283|29350|29284|29383|29290|29350|29283|101
1751964900000|2025-07-08 08:55:00||29283||29283||29283||29283|27
1751965200000|2025-07-08 09:00:00||29290||29290||29290||29283|56
1751965500000|2025-07-08 09:05:00|||||||||21
1751965800000|2025-07-08 09:10:00|||||||||1
1751966100000|2025-07-08 09:15:00|||||||||14
1751966400000|2025-07-08 09:20:00|29343||29350||29350||29343||12
1751966700000|2025-07-08 09:25:00|||||||||21
1751967000000|2025-07-08 09:30:00|||||||||5
1751967300000|2025-07-08 09:35:00|||||||||5
1751967600000|2025-07-08 09:40:00|||||||||5
1751968200000|2025-07-08 09:50:00|29343|29283|29300|29290|29350|29290|29300|29283|675
1751968800000|2025-07-08 10:00:00|||||||||28
1751969100000|2025-07-08 10:05:00|29337||29350||29350||29337||280
1751969700000|2025-07-08 10:15:00|||||||||3
1751970000000|2025-07-08 10:20:00|29341|29298|29350|29290|29350|29298|29341|29290|79
1751970300000|2025-07-08 10:25:00|||||||||1
1751970600000|2025-07-08 10:30:00|||||||||44
1751970900000|2025-07-08 10:35:00|||||||||8
1751971200000|2025-07-08 10:40:00||29283||29283||29290||29283|93
1751971500000|2025-07-08 10:45:00|29330|29291|29330|29290|29330|29291|29330|29283|24
1751971800000|2025-07-08 10:50:00|||||||||47
1751972100000|2025-07-08 10:55:00||29327||29327||29327||29290|455
1751972400000|2025-07-08 11:00:00|29326|29290|29350|29290|29350|29290|29326|29290|727
1751972700000|2025-07-08 11:05:00||29330||29320||29330||29290|299
1751973600000|2025-07-08 11:20:00|||||||||7
1751973900000|2025-07-08 11:25:00||29325||29325||29325||29325|7
1751974200000|2025-07-08 11:30:00|||||||||6
1751974800000|2025-07-08 11:40:00|||||||||72
1751975100000|2025-07-08 11:45:00|||||||||35
1751975400000|2025-07-08 11:50:00|29380|29343|29383|29325|29383|29343|29380|29325|227
1751975700000|2025-07-08 11:55:00||29335||29330||29335||29325|20
1751976000000|2025-07-08 12:00:00|29363|29325|29340|29318|29383|29325|29328|29310|2331
1751976300000|2025-07-08 12:05:00|||||||||19
1751976600000|2025-07-08 12:10:00||29315||29315||29315||29315|33
1751976900000|2025-07-08 12:15:00|29383|29326|29340|29315|29383|29326|29340|29315|760
1751977200000|2025-07-08 12:20:00|||||||||14
1751977500000|2025-07-08 12:25:00|29380||29383||29383||29363||254
1751977800000|2025-07-08 12:30:00|29380||29345||29383||29345||279
1751978100000|2025-07-08 12:35:00|||||||||416
1751978400000|2025-07-08 12:40:00||29316||29316||29316||29316|95
1751978700000|2025-07-08 12:45:00|||||||||230
1751979000000|2025-07-08 12:50:00|29334|29315|29345|29310|29345|29315|29334|29310|745
1751979300000|2025-07-08 12:55:00|||||||||124
1751979600000|2025-07-08 13:00:00|||||||||107
1751979900000|2025-07-08 13:05:00|29380|29311|29383|29310|29383|29340|29380|29310|1587
1751980200000|2025-07-08 13:10:00|29345||29345||29345||29345||228
1751980500000|2025-07-08 13:15:00|||||||||123
1751980800000|2025-07-08 13:20:00||29323||29310||29329||29310|297
1751981100000|2025-07-08 13:25:00|29364|29345|29364|29310|29364|29345|29357|29310|1081
1751981400000|2025-07-08 13:30:00|29336|29300|29355|29304|29400|29370|29248|29221|71214
1751981700000|2025-07-08 13:35:00|29368|29324|29309|29287|29394|29355|29280|29255|12142
1751982000000|2025-07-08 13:40:00|29308|29282|29434|29421|29438|29421|29302|29282|18984
1751982300000|2025-07-08 13:45:00|29431|29425|29496|29479|29496|29479|29431|29421|28653
1751982600000|2025-07-08 13:50:00|29497|29489|29562|29547|29562|29549|29491|29477|38054
1751982900000|2025-07-08 13:55:00|29559|29546|29512|29489|29562|29546|29494|29475|16348
1751983200000|2025-07-08 14:00:00|29513|29491|29482|29462|29554|29542|29476|29462|15497
1751983500000|2025-07-08 14:05:00|29463|29453|29418|29389|29482|29454|29368|29360|18136
1751983800000|2025-07-08 14:10:00|29420|29394|29463|29425|29465|29440|29385|29366|8961
1751984100000|2025-07-08 14:15:00|29460|29435|29402|29381|29460|29439|29393|29373|7651
1751984400000|2025-07-08 14:20:00|29401|29377|29259|29238|29402|29382|29259|29238|8004
1751984700000|2025-07-08 14:25:00|29255|29240|29302|29275|29302|29282|29229|29208|8016
1751985000000|2025-07-08 14:30:00|29301|29283|29306|29291|29340|29306|29287|29270|7557
1751985300000|2025-07-08 14:35:00|29308|29297|29292|29272|29339|29321|29269|29259|14302
1751985600000|2025-07-08 14:40:00|29300|29275|29273|29242|29320|29292|29248|29218|6828
1751985900000|2025-07-08 14:45:00|29274|29249|29240|29215|29298|29277|29226|29203|7377
1751986200000|2025-07-08 14:50:00|29254|29217|29186|29169|29267|29236|29173|29151|7464
1751986500000|2025-07-08 14:55:00|29178|29159|29206|29182|29214|29197|29177|29156|5518
1751986800000|2025-07-08 15:00:00|29205|29180|29127|29112|29205|29182|29097|29085|14437
1751987100000|2025-07-08 15:05:00|29128|29105|29017|28982|29138|29111|28973|28948|44776
1751987400000|2025-07-08 15:10:00|29010|29000|29040|29016|29075|29050|29006|28979|15105
1751987700000|2025-07-08 15:15:00|29039|29009|28994|28973|29064|29044|28986|28973|28991
1751988000000|2025-07-08 15:20:00|28995|28978|29037|29015|29037|29021|28995|28978|26547
1751988300000|2025-07-08 15:25:00|29036|29011|29057|29032|29062|29050|29025|28995|14029
1751988600000|2025-07-08 15:30:00|29056|29033|29026|29014|29057|29040|29024|29009|9393
1751988900000|2025-07-08 15:35:00|29014|29006|29070|29045|29070|29054|29014|29003|8657
1751989200000|2025-07-08 15:40:00|29079|29046|29101|29078|29110|29080|29060|29045|9645
1751989500000|2025-07-08 15:45:00|29115|29079|29123|29108|29130|29115|29108|29079|6306
1751989800000|2025-07-08 15:50:00|29126|29109|29162|29143|29162|29152|29116|29100|14643
1751990100000|2025-07-08 15:55:00|29161|29150|29143|29130|29162|29153|29142|29129|7972
1751990400000|2025-07-08 16:00:00|29142|29131|29113|29100|29150|29131|29113|29100|7327
1751990700000|2025-07-08 16:05:00|29104|29092|29087|29075|29108|29103|29084|29063|5922
1751991000000|2025-07-08 16:10:00|29083|29074|29077|29063|29083|29080|29070|29059|4410
1751991300000|2025-07-08 16:15:00|29075|29062|29099|29086|29103|29086|29067|29050|4774
1751991600000|2025-07-08 16:20:00|29098|29081|29137|29117|29141|29131|29086|29075|8258
1751991900000|2025-07-08 16:25:00|29141|29118|29173|29154|29187|29171|29141|29118|10420
1751992200000|2025-07-08 16:30:00|29176|29157|29132|29117|29176|29161|29131|29117|12915
1751992500000|2025-07-08 16:35:00|29131|29116|29140|29112|29146|29125|29082|29060|11527
1751992800000|2025-07-08 16:40:00|29128|29106|29126|29110|29146|29123|29118|29102|18249
1751993100000|2025-07-08 16:45:00|29127|29111|29163|29144|29165|29151|29126|29110|8635
1751993400000|2025-07-08 16:50:00|29164|29151|29191|29179|29191|29179|29164|29151|6808
1751993700000|2025-07-08 16:55:00|29200|29181|29147|29131|29200|29185|29147|29131|8999
1751994000000|2025-07-08 17:00:00|29146|29132|29152|29135|29174|29147|29142|29113|5897
1751994300000|2025-07-08 17:05:00|29151|29134|29185|29162|29197|29164|29114|29082|32880
1751994600000|2025-07-08 17:10:00|29184|29154|29200|29182|29200|29199|29171|29154|17849
1751994900000|2025-07-08 17:15:00|29201|29200|29161|29142|29209|29200|29151|29131|8156
1751995200000|2025-07-08 17:20:00|29167|29144|29180|29167|29187|29167|29151|29138|7279
1751995500000|2025-07-08 17:25:00|29179|29160|29180|29165|29191|29178|29173|29160|6715
1751995800000|2025-07-08 17:30:00|29179|29166|29091|29070|29185|29179|29083|29070|16671
1751996100000|2025-07-08 17:35:00|29090|29071|29098|29084|29111|29090|29084|29069|7732
1751996400000|2025-07-08 17:40:00|29103|29087|29096|29086|29116|29091|29096|29078|3550
1751996700000|2025-07-08 17:45:00|29097|29093|29104|29090|29111|29096|29087|29083|7283
1751997000000|2025-07-08 17:50:00|29090|29085|29143|29127|29145|29128|29090|29085|24130
1751997300000|2025-07-08 17:55:00|29152|29130|29165|29146|29165|29146|29141|29130|9197
1751997600000|2025-07-08 18:00:00|29163|29147|29147|29135|29170|29161|29145|29132|10869
1751997900000|2025-07-08 18:05:00|29150|29146|29159|29151|29177|29169|29149|29135|15906
1751998200000|2025-07-08 18:10:00|29162|29159|29136|29121|29162|29159|29131|29114|9837
1751998500000|2025-07-08 18:15:00|29122|29114|29098|29087|29136|29114|29098|29085|6008
1751998800000|2025-07-08 18:20:00|29096|29088|29082|29075|29096|29088|29065|29054|10533
1751999100000|2025-07-08 18:25:00|29075|29067|29057|29045|29075|29067|29045|29035|7655
1751999400000|2025-07-08 18:30:00|29054|29044|29012|29000|29057|29044|29001|28990|14555
1751999700000|2025-07-08 18:35:00|29016|29001|29048|29034|29051|29042|29010|29000|6228
1752000000000|2025-07-08 18:40:00|29042|29028|29029|29017|29042|29028|29025|29016|4638
1752000300000|2025-07-08 18:45:00|29024|29016|29037|29021|29046|29029|29021|29005|12188
1752000600000|2025-07-08 18:50:00|29036|29027|29058|29045|29066|29056|29035|29027|5366
1752000900000|2025-07-08 18:55:00|29057|29048|29074|29057|29090|29069|29057|29048|8224
1752001200000|2025-07-08 19:00:00|29072|29058|29081|29074|29094|29076|29071|29058|6558
1752001500000|2025-07-08 19:05:00|29076|29067|29082|29068|29105|29092|29074|29066|9638
1752001800000|2025-07-08 19:10:00|29083|29070|29091|29077|29106|29097|29082|29070|7288
1752002100000|2025-07-08 19:15:00|29090|29078|29093|29085|29104|29099|29089|29077|7872
1752002400000|2025-07-08 19:20:00|29094|29086|29108|29100|29113|29103|29093|29085|11074
1752002700000|2025-07-08 19:25:00|29107|29102|29111|29103|29122|29115|29107|29100|8731
1752003000000|2025-07-08 19:30:00|29113|29104|29083|29075|29120|29111|29078|29073|14509
1752003300000|2025-07-08 19:35:00|29081|29077|29080|29071|29095|29086|29066|29063|19261
1752003600000|2025-07-08 19:40:00|29079|29065|29088|29079|29091|29083|29061|29055|16643
1752003900000|2025-07-08 19:45:00|29092|29083|29127|29108|29130|29117|29085|29078|17663
1752004200000|2025-07-08 19:50:00|29136|29112|29104|29087|29177|29130|29085|29076|24949
1752004500000|2025-07-08 19:55:00|29105|29098|29064|29043|29124|29114|29055|29042|136748
1752004800000|2025-07-08 20:00:00|29073|29063|29130|29050|29213|29063|29073|28800|45832
1752005100000|2025-07-08 20:05:00|||||||||2
1752005400000|2025-07-08 20:10:00|||||||||1
1752005700000|2025-07-08 20:15:00|29129||29129||29129||29129||143
1752006000000|2025-07-08 20:20:00|||||||||67
1752006300000|2025-07-08 20:25:00|||||||||40
1752006600000|2025-07-08 20:30:00|||||||||103
1752006900000|2025-07-08 20:35:00|29100||29100||29100||29100||32
1752007200000|2025-07-08 20:40:00|||||||||31
1752007500000|2025-07-08 20:45:00|||||||||14
1752007800000|2025-07-08 20:50:00|||||||||30
1752008100000|2025-07-08 20:55:00|||||||||3
1752008400000|2025-07-08 21:00:00|||||||||5
1752008700000|2025-07-08 21:05:00|||||||||5
1752009000000|2025-07-08 21:10:00|29099||29099||29099||29099||23
1752009600000|2025-07-08 21:20:00|||||||||3
1752009900000|2025-07-08 21:25:00|||||||||3
1752010200000|2025-07-08 21:30:00||29051||29051||29051||29051|385
1752010500000|2025-07-08 21:35:00||29058||29051||29058||29051|15
1752010800000|2025-07-08 21:40:00|||||||||47
1752011100000|2025-07-08 21:45:00|||||||||47
1752011400000|2025-07-08 21:50:00|||||||||48
1752011700000|2025-07-08 21:55:00|||||||||266
1752012000000|2025-07-08 22:00:00|||||||||23
1752012300000|2025-07-08 22:05:00|||||||||2
1752012900000|2025-07-08 22:15:00|||||||||3
1752013200000|2025-07-08 22:20:00||29050||29050||29050||29050|28
1752013500000|2025-07-08 22:25:00|||||||||29
1752013800000|2025-07-08 22:30:00|||||||||10
1752014100000|2025-07-08 22:35:00|||||||||45
1752014400000|2025-07-08 22:40:00|||||||||11
1752014700000|2025-07-08 22:45:00|||||||||23
1752015000000|2025-07-08 22:50:00|||||||||30
1752015300000|2025-07-08 22:55:00|||||||||230
1752015900000|2025-07-08 23:05:00|||||||||10
1752016200000|2025-07-08 23:10:00|||||||||1
1752016800000|2025-07-08 23:20:00|29130||29130||29130||29130||0
1752017100000|2025-07-08 23:25:00|||||||||4
1752017400000|2025-07-08 23:30:00|||||||||10
1752017700000|2025-07-08 23:35:00|||||||||1
1752018000000|2025-07-08 23:40:00|||||||||50
1752018300000|2025-07-08 23:45:00|29100||29100||29100||29100||3
1752018600000|2025-07-08 23:50:00|||||||||11
1752018900000|2025-07-08 23:55:00|29050|29030|29050|29000|29050|29030|29050|29000|470
1752048000000|2025-07-09 08:00:00|29280|28920|29100|29012|29280|29040|29100|28920|122
1752048600000|2025-07-09 08:10:00|||||||||13
1752049500000|2025-07-09 08:25:00|29095|29020|29100|29012|29100|29020|29095|29012|9
1752049800000|2025-07-09 08:30:00||29014||29014||29021||29012|9
1752050100000|2025-07-09 08:35:00||29020||29012||29020||29012|1
1752050700000|2025-07-09 08:45:00||29020||29042||29042||29012|0
1752051300000|2025-07-09 08:55:00||29030||29030||29040||29012|0
1752051600000|2025-07-09 09:00:00||29012||29012||29030||29012|0
1752051900000|2025-07-09 09:05:00||29029||29029||29029||29029|15
1752052200000|2025-07-09 09:10:00||29030||29040||29040||29012|0
1752052500000|2025-07-09 09:15:00||29012||29040||29040||29012|104
1752052800000|2025-07-09 09:20:00|29150|29050|29130|29050|29200|29050|29130|29050|2
1752053100000|2025-07-09 09:25:00|29200|29060|29180|29060|29200|29060|29130|29030|117
1752053400000|2025-07-09 09:30:00|29170|29030|29150|29060|29200|29060|29150|29030|1
1752053700000|2025-07-09 09:35:00||29030||29070||29070||29030|33
1752054000000|2025-07-09 09:40:00||29030||29050||29070||29030|11
1752054300000|2025-07-09 09:45:00||29030||29070||29070||29030|0
1752054600000|2025-07-09 09:50:00||29030||29070||29070||29030|10
1752054900000|2025-07-09 09:55:00||29060||29030||29100||29030|223
1752055200000|2025-07-09 10:00:00||29050||29050||29060||29030|0
1752055500000|2025-07-09 10:05:00||29030||29070||29070||29030|0
1752055800000|2025-07-09 10:10:00||29030||29070||29070||29030|5
1752056700000|2025-07-09 10:25:00||29030||29071||29071||29030|35
1752057000000|2025-07-09 10:30:00||29050||29040||29050||29030|29
1752057300000|2025-07-09 10:35:00||29030||29050||29050||29030|54
1752057600000|2025-07-09 10:40:00||29030||29050||29060||29030|0
1752057900000|2025-07-09 10:45:00||29030||29050||29050||29030|1
1752058200000|2025-07-09 10:50:00|||||||||1
1752058500000|2025-07-09 10:55:00||29030||29050||29050||29030|1
1752058800000|2025-07-09 11:00:00||29030||29040||29040||29030|35
1752059100000|2025-07-09 11:05:00||29050||29030||29060||29030|2
1752059400000|2025-07-09 11:10:00||29040||29050||29050||29030|4
1752059700000|2025-07-09 11:15:00|29130|29030|29150|29080|29150|29080|29129|29030|0
1752060000000|2025-07-09 11:20:00||29070||29070||29080||29070|0
1752060300000|2025-07-09 11:25:00||29060||29050||29070||29030|15
1752060600000|2025-07-09 11:30:00||29030||29050||29050||29030|11
1752060900000|2025-07-09 11:35:00|29105|29041|29150|29070|29150|29070|29105|29041|630
1752061200000|2025-07-09 11:40:00||29041||29070||29070||29041|8
1752061500000|2025-07-09 11:45:00||29080||29080||29080||29080|3
1752061800000|2025-07-09 11:50:00||29105||29105||29105||29105|93
1752062400000|2025-07-09 12:00:00|29121|29080|29150|29080|29150|29080|29121|29080|2097
1752062700000|2025-07-09 12:05:00|||||||||65
1752063000000|2025-07-09 12:10:00|||||||||11
1752063300000|2025-07-09 12:15:00|||||||||69
1752063600000|2025-07-09 12:20:00|29138||29150||29150||29138||73
1752063900000|2025-07-09 12:25:00|||||||||3
1752064200000|2025-07-09 12:30:00|||||||||31
1752064500000|2025-07-09 12:35:00|||||||||3
1752064800000|2025-07-09 12:40:00|||||||||33
1752065100000|2025-07-09 12:45:00||29109||29080||29109||29080|140
1752065400000|2025-07-09 12:50:00||29100||29070||29103||29070|14
1752065700000|2025-07-09 12:55:00||29073||29073||29073||29073|77
1752066000000|2025-07-09 13:00:00||29070||29070||29080||29060|24
1752066300000|2025-07-09 13:05:00||29112||29070||29112||29060|203
1752066600000|2025-07-09 13:10:00||29080||29070||29110||29060|98
1752066900000|2025-07-09 13:15:00||29080||29080||29080||29070|2
1752067200000|2025-07-09 13:20:00||29070||29080||29080||29070|3
1752067500000|2025-07-09 13:25:00|||||||||51
1752067800000|2025-07-09 13:30:00|29200|29110|28958|28910|29200|29150|28954|28905|80395
1752068100000|2025-07-09 13:35:00|28959|28913|28979|28951|29037|29009|28925|28903|29203
1752068400000|2025-07-09 13:40:00|28978|28950|29058|29023|29058|29023|28951|28923|11730
1752068700000|2025-07-09 13:45:00|29052|29024|29100|29069|29100|29085|29021|29005|10649
1752069000000|2025-07-09 13:50:00|29099|29070|29052|29018|29100|29072|29030|29018|7897
1752069300000|2025-07-09 13:55:00|29051|29020|29016|28977|29054|29020|28991|28971|18227
1752069600000|2025-07-09 14:00:00|29009|28978|28968|28950|29040|29009|28950|28936|14789
1752069900000|2025-07-09 14:05:00|28967|28951|28984|28957|29019|29000|28941|28925|14607
1752070200000|2025-07-09 14:10:00|28985|28946|28985|28961|29014|28976|28956|28934|5277
1752070500000|2025-07-09 14:15:00|28994|28957|28998|28978|29023|29002|28970|28957|17293
1752070800000|2025-07-09 14:20:00|28995|28976|29013|28991|29032|29010|28992|28973|11253
1752071100000|2025-07-09 14:25:00|29006|28992|28966|28945|29008|28992|28950|28937|11361
1752071400000|2025-07-09 14:30:00|28965|28950|28949|28924|28976|28950|28900|28883|11279
1752071700000|2025-07-09 14:35:00|28938|28913|28934|28910|28947|28926|28916|28903|7623
1752072000000|2025-07-09 14:40:00|28933|28911|28937|28918|28950|28927|28923|28911|13347
1752072300000|2025-07-09 14:45:00|28936|28921|28969|28948|28982|28961|28936|28921|15438
1752072600000|2025-07-09 14:50:00|28960|28940|28926|28905|28970|28941|28926|28903|7068
1752072900000|2025-07-09 14:55:00|28925|28903|28915|28899|28925|28906|28906|28891|9241
1752073200000|2025-07-09 15:00:00|28911|28902|28966|28952|28978|28952|28911|28899|9720
1752073500000|2025-07-09 15:05:00|28961|28951|28917|28896|28966|28951|28904|28893|10673
1752073800000|2025-07-09 15:10:00|28916|28893|28900|28885|28916|28893|28869|28861|8614
1752074100000|2025-07-09 15:15:00|28910|28888|28929|28919|28929|28919|28896|28880|12122
1752074400000|2025-07-09 15:20:00|28933|28920|28944|28939|28950|28940|28924|28918|7115
1752074700000|2025-07-09 15:25:00|28950|28940|28975|28961|28993|28977|28950|28939|10783
1752075000000|2025-07-09 15:30:00|28974|28962|28949|28932|28980|28968|28938|28929|6746
1752075300000|2025-07-09 15:35:00|28953|28937|28950|28933|28953|28949|28903|28897|7044
1752075600000|2025-07-09 15:40:00|28952|28934|28963|28944|28968|28946|28952|28934|6796
1752075900000|2025-07-09 15:45:00|28957|28945|28974|28959|28974|28967|28956|28945|4338
1752076200000|2025-07-09 15:50:00|28960|28958|28952|28935|28974|28958|28939|28934|9926
1752076500000|2025-07-09 15:55:00|28959|28936|28957|28942|28983|28965|28947|28936|8176
1752076800000|2025-07-09 16:00:00|28961|28945|28995|28980|29011|28991|28958|28945|17693
1752077100000|2025-07-09 16:05:00|28992|28979|28979|28972|28999|28980|28973|28960|11054
1752077400000|2025-07-09 16:10:00|28992|28973|28953|28939|28993|28979|28948|28932|6228
1752077700000|2025-07-09 16:15:00|28950|28937|28957|28946|28963|28953|28944|28937|10478
1752078000000|2025-07-09 16:20:00|28955|28945|28934|28924|28957|28946|28923|28917|12905
1752078300000|2025-07-09 16:25:00|28931|28923|28925|28911|28933|28924|28908|28900|16601
1752078600000|2025-07-09 16:30:00|28918|28910|28946|28933|28950|28943|28917|28910|13954
1752078900000|2025-07-09 16:35:00|28949|28936|28948|28937|28963|28953|28943|28936|5160
1752079200000|2025-07-09 16:40:00|28947|28936|28958|28938|28963|28940|28937|28924|5326
1752079500000|2025-07-09 16:45:00|28957|28939|28947|28935|28957|28947|28942|28934|9074
1752079800000|2025-07-09 16:50:00|28943|28934|28948|28937|28960|28950|28941|28929|6698
1752080100000|2025-07-09 16:55:00|28953|28939|28937|28925|28958|28947|28933|28924|10904
1752080400000|2025-07-09 17:00:00|28931|28922|28917|28903|28931|28922|28899|28886|28718
1752080700000|2025-07-09 17:05:00|28918|28904|28944|28927|28946|28936|28918|28904|12794
1752081000000|2025-07-09 17:10:00|28943|28922|28946|28933|28949|28933|28924|28909|8842
1752081300000|2025-07-09 17:15:00|28949|28934|28946|28932|28967|28953|28932|28930|8362
1752081600000|2025-07-09 17:20:00|28945|28931|28946|28933|28953|28944|28933|28917|8937
1752081900000|2025-07-09 17:25:00|28945|28931|28943|28928|28946|28933|28928|28918|9138
1752082200000|2025-07-09 17:30:00|28942|28934|28953|28934|28955|28940|28928|28927|11423
1752082500000|2025-07-09 17:35:00|28952|28937|28958|28945|28962|28946|28935|28933|12890
1752082800000|2025-07-09 17:40:00|28959|28946|28960|28948|28967|28954|28950|28946|7834
1752083100000|2025-07-09 17:45:00|28967|28949|28967|28958|28967|28958|28958|28949|6701
1752083400000|2025-07-09 17:50:00|28972|28957|28979|28969|28998|28987|28961|28951|14443
1752083700000|2025-07-09 17:55:00|28980|28966|28970|28951|28983|28978|28961|28951|10257
1752084000000|2025-07-09 18:00:00|28969|28950|28974|28969|28990|28977|28965|28950|9997
1752084300000|2025-07-09 18:05:00|28979|28970|28975|28961|28993|28982|28967|28958|16963
1752084600000|2025-07-09 18:10:00|28974|28960|28975|28970|28987|28973|28961|28951|8753
1752084900000|2025-07-09 18:15:00|28979|28971|28993|28980|28993|28981|28976|28967|11166
1752085200000|2025-07-09 18:20:00|28992|28981|28999|28990|29004|28999|28992|28980|15116
1752085500000|2025-07-09 18:25:00|28993|28991|28986|28974|28999|28991|28975|28963|21975
1752085800000|2025-07-09 18:30:00|28985|28975|28993|28978|29002|28997|28980|28974|13974
1752086100000|2025-07-09 18:35:00|28992|28976|28997|28990|29001|28992|28992|28975|7170
1752086400000|2025-07-09 18:40:00|28994|28988|28990|28979|28997|28989|28973|28966|11203
1752086700000|2025-07-09 18:45:00|28987|28978|28994|28984|29000|28990|28981|28975|7470
1752087000000|2025-07-09 18:50:00|28995|28990|28989|28981|29007|28999|28983|28981|13011
1752087300000|2025-07-09 18:55:00|28992|28980|28979|28967|28999|28992|28974|28961|9869
1752087600000|2025-07-09 19:00:00|28984|28970|28982|28969|28984|28976|28970|28967|13021
1752087900000|2025-07-09 19:05:00|28977|28970|28952|28946|28977|28970|28949|28940|12749
1752088200000|2025-07-09 19:10:00|28960|28950|28942|28935|28960|28952|28942|28934|14492
1752088500000|2025-07-09 19:15:00|28941|28934|28943|28936|28943|28939|28926|28918|15565
1752088800000|2025-07-09 19:20:00|28942|28935|28917|28904|28953|28947|28917|28900|25763
1752089100000|2025-07-09 19:25:00|28922|28905|28920|28909|28927|28924|28904|28900|12145
1752089400000|2025-07-09 19:30:00|28918|28910|28926|28915|28930|28923|28915|28909|21388
1752089700000|2025-07-09 19:35:00|28925|28916|28937|28927|28937|28932|28923|28904|26215
1752090000000|2025-07-09 19:40:00|28942|28928|28952|28947|28952|28947|28940|28928|24322
1752090300000|2025-07-09 19:45:00|28954|28948|28970|28960|28970|28963|28943|28934|16436
1752090600000|2025-07-09 19:50:00|28966|28959|28982|28974|28995|28987|28946|28940|49288
1752090900000|2025-07-09 19:55:00|28987|28982|29006|28977|29023|29016|28975|28965|183464
1752091200000|2025-07-09 20:00:00|29005|28978|29056|29014|29056|29014|28979|28977|31531
1752091500000|2025-07-09 20:05:00|29039|29020|29056|29020|29056|29020|29039|29020|871
1752091800000|2025-07-09 20:10:00|||||||||9
1752092100000|2025-07-09 20:15:00|29100||29100||29100||29100||120
1752092400000|2025-07-09 20:20:00|29048|29014|29014|28900|29048|29014|29014|28900|627
1752092700000|2025-07-09 20:25:00|||||||||8
1752093000000|2025-07-09 20:30:00|||||||||522
1752093300000|2025-07-09 20:35:00||28901||28901||28901||28901|6
1752093600000|2025-07-09 20:40:00|||||||||41
1752093900000|2025-07-09 20:45:00|29020|28900|29020|28900|29020|28900|29020|28900|118
1752094200000|2025-07-09 20:50:00||28912||28912||28912||28912|1
1752094500000|2025-07-09 20:55:00|||||||||8
1752094800000|2025-07-09 21:00:00|||||||||2
1752095100000|2025-07-09 21:05:00|||||||||307
1752095700000|2025-07-09 21:15:00||28950||28950||28950||28950|11
1752096000000|2025-07-09 21:20:00|||||||||18
1752096300000|2025-07-09 21:25:00|||||||||40
1752096600000|2025-07-09 21:30:00|||||||||23
1752096900000|2025-07-09 21:35:00||28912||28901||28912||28901|27
1752097200000|2025-07-09 21:40:00|||||||||203
1752097500000|2025-07-09 21:45:00|||||||||75
1752097800000|2025-07-09 21:50:00|||||||||6
1752098100000|2025-07-09 21:55:00|||||||||1
1752098400000|2025-07-09 22:00:00|||||||||10
1752098700000|2025-07-09 22:05:00|||||||||367
1752099000000|2025-07-09 22:10:00||28903||28903||28912||28903|33
1752099300000|2025-07-09 22:15:00||28912||28903||28912||28903|177
1752099600000|2025-07-09 22:20:00|||||||||88
1752099900000|2025-07-09 22:25:00|||||||||322
1752100200000|2025-07-09 22:30:00||29001||29001||29001||29001|295
1752100500000|2025-07-09 22:35:00|||||||||16
1752100800000|2025-07-09 22:40:00|||||||||20
1752101100000|2025-07-09 22:45:00||28903||29001||29001||28903|2
1752101400000|2025-07-09 22:50:00||28903||28903||29012||28903|87
1752101700000|2025-07-09 22:55:00||29001||28903||29001||28903|56
1752102000000|2025-07-09 23:00:00|||||||||15
1752102600000|2025-07-09 23:10:00|||||||||10
1752102900000|2025-07-09 23:15:00|||||||||2
1752103200000|2025-07-09 23:20:00|||||||||2
1752103500000|2025-07-09 23:25:00|||||||||24
1752103800000|2025-07-09 23:30:00|||||||||11
1752104100000|2025-07-09 23:35:00|||||||||4
1752104400000|2025-07-09 23:40:00|||||||||5
1752104700000|2025-07-09 23:45:00|||||||||1
1752134400000|2025-07-10 08:00:00|29145|28755|29020|28950|29145|28951|29020|28755|121
1752134700000|2025-07-10 08:05:00|||||||||69
1752135000000|2025-07-10 08:10:00|||||||||11
1752135300000|2025-07-10 08:15:00|||||||||15
1752135600000|2025-07-10 08:20:00|||||||||1
1752135900000|2025-07-10 08:25:00|||||||||1
1752136200000|2025-07-10 08:30:00|||||||||9
1752136500000|2025-07-10 08:35:00|||||||||19
1752136800000|2025-07-10 08:40:00||28970||28970||28970||28970|78
1752137100000|2025-07-10 08:45:00||28950||28900||28950||28900|524
1752137400000|2025-07-10 08:50:00||28920||28930||28930||28900|40
1752137700000|2025-07-10 08:55:00||28900||28930||28930||28900|0
1752138000000|2025-07-10 09:00:00||28900||28930||28930||28900|2
1752138300000|2025-07-10 09:05:00||28900||28930||28930||28900|115
1752138600000|2025-07-10 09:10:00||28900||28930||28930||28900|0
1752138900000|2025-07-10 09:15:00||28900||28930||28930||28900|83
1752139200000|2025-07-10 09:20:00|28998|28900|29020|28920|29020|28930|28997|28900|40
1752139500000|2025-07-10 09:25:00||28930||28910||28930||28900|0
1752139800000|2025-07-10 09:30:00||28900||28900||28930||28900|67
1752140400000|2025-07-10 09:40:00||28910||28900||28910||28900|0
1752140700000|2025-07-10 09:45:00||28920||28920||28920||28920|17
1752141300000|2025-07-10 09:55:00||28900||28920||28920||28900|1
1752141600000|2025-07-10 10:00:00||28930||28910||28930||28900|22
1752141900000|2025-07-10 10:05:00||28920||28910||28920||28900|0
1752142200000|2025-07-10 10:10:00|28998|28900|29020|28920|29020|28920|28998|28900|150
1752142500000|2025-07-10 10:15:00||28900||28920||28920||28900|0
1752142800000|2025-07-10 10:20:00||28900||28900||28920||28900|0
1752143100000|2025-07-10 10:25:00||28910||28920||28920||28900|2
1752143400000|2025-07-10 10:30:00||28930||28920||28930||28900|1
1752143700000|2025-07-10 10:35:00||28900||28900||28900||28900|42
1752144000000|2025-07-10 10:40:00||28920||28920||28930||28900|45
1752144300000|2025-07-10 10:45:00||28900||28910||28910||28900|22
1752144600000|2025-07-10 10:50:00||28920||28920||28920||28900|0
1752144900000|2025-07-10 10:55:00||28900||28900||28920||28900|14
1752145200000|2025-07-10 11:00:00|28996|28910|29000|28900|29020|28910|28975|28900|172
1752145500000|2025-07-10 11:05:00||28910||28900||28910||28900|70
1752145800000|2025-07-10 11:10:00||28926||28900||28926||28900|16
1752146100000|2025-07-10 11:15:00|||||||||22
1752146400000|2025-07-10 11:20:00|||||||||5
1752146700000|2025-07-10 11:25:00|28991|28920|29000|28900|29000|28920|28991|28900|32
1752147000000|2025-07-10 11:30:00||28910||28900||28910||28900|43
1752147300000|2025-07-10 11:35:00|||||||||5
1752147600000|2025-07-10 11:40:00||28950||28950||28950||28950|32
1752147900000|2025-07-10 11:45:00||28970||28975||28975||28950|136
1752148200000|2025-07-10 11:50:00||28978||28975||28978||28975|494
1752148500000|2025-07-10 11:55:00|||||||||31
1752148800000|2025-07-10 12:00:00|||||||||472
1752149100000|2025-07-10 12:05:00|||||||||20
1752149400000|2025-07-10 12:10:00|||||||||121
1752149700000|2025-07-10 12:15:00|28995|28950|29000|28920|29000|28950|28995|28900|2454
1752150000000|2025-07-10 12:20:00|28988|28930|29000|28900|29000|28930|28962|28900|305
1752150300000|2025-07-10 12:25:00|28955||29000||29000||28954||110
1752150600000|2025-07-10 12:30:00|||||||||4
1752150900000|2025-07-10 12:35:00|28990|28901|29000|28901|29000|28901|28990|28901|634
1752151200000|2025-07-10 12:40:00|28964|28945|29000|28945|29000|28945|28964|28945|977
1752151500000|2025-07-10 12:45:00|||||||||326
1752151800000|2025-07-10 12:50:00|28986||29000||29000||28986||149
1752152100000|2025-07-10 12:55:00||28953||28945||28953||28945|200
1752152400000|2025-07-10 13:00:00||28955||28945||28956||28945|179
1752152700000|2025-07-10 13:05:00|||||||||123
1752153000000|2025-07-10 13:10:00|28988|28920|29000|28912|29000|28920|28984|28900|2567
1752153300000|2025-07-10 13:15:00|||||||||242
1752153600000|2025-07-10 13:20:00|||||||||86
1752153900000|2025-07-10 13:25:00|28984|28900|29000|28900|29000|28900|28961|28900|123
1752154200000|2025-07-10 13:30:00|28971|28890|28603|28571|29000|28890|28536|28517|90763
1752154500000|2025-07-10 13:35:00|28592|28584|28615|28580|28644|28622|28474|28437|56008
1752154800000|2025-07-10 13:40:00|28614|28597|28656|28617|28685|28633|28613|28597|31411
1752155100000|2025-07-10 13:45:00|28655|28619|28596|28564|28679|28650|28570|28555|42631
1752155400000|2025-07-10 13:50:00|28606|28595|28481|28452|28644|28614|28474|28450|35701
1752155700000|2025-07-10 13:55:00|28480|28450|28432|28396|28487|28450|28392|28383|40023
1752156000000|2025-07-10 14:00:00|28426|28407|28277|28246|28426|28413|28238|28220|51937
1752156300000|2025-07-10 14:05:00|28285|28255|28373|28347|28377|28364|28244|28221|20311
1752156600000|2025-07-10 14:10:00|28364|28358|28389|28364|28453|28435|28346|28329|39325
1752156900000|2025-07-10 14:15:00|28379|28362|28458|28428|28467|28451|28321|28309|27357
1752157200000|2025-07-10 14:20:00|28456|28421|28541|28506|28552|28536|28428|28421|27341
1752157500000|2025-07-10 14:25:00|28521|28500|28487|28470|28522|28500|28446|28411|37222
1752157800000|2025-07-10 14:30:00|28496|28471|28488|28477|28522|28497|28456|28431|28153
1752158100000|2025-07-10 14:35:00|28487|28471|28537|28520|28558|28537|28472|28444|19278
1752158400000|2025-07-10 14:40:00|28536|28523|28589|28565|28612|28596|28521|28512|28469
1752158700000|2025-07-10 14:45:00|28588|28561|28645|28620|28650|28637|28529|28514|30714
1752159000000|2025-07-10 14:50:00|28631|28625|28643|28624|28645|28638|28625|28611|13138
1752159300000|2025-07-10 14:55:00|28645|28625|28655|28633|28664|28650|28616|28590|18407
1752159600000|2025-07-10 15:00:00|28668|28638|28673|28656|28697|28678|28655|28638|10581
1752159900000|2025-07-10 15:05:00|28677|28662|28680|28668|28695|28679|28663|28651|10862
1752160200000|2025-07-10 15:10:00|28669|28667|28628|28600|28680|28672|28609|28595|43657
1752160500000|2025-07-10 15:15:00|28614|28593|28594|28574|28634|28614|28582|28559|20883
1752160800000|2025-07-10 15:20:00|28593|28565|28581|28555|28593|28582|28510|28500|35757
1752161100000|2025-07-10 15:25:00|28575|28559|28669|28642|28672|28647|28557|28555|15518
1752161400000|2025-07-10 15:30:00|28668|28643|28727|28709|28734|28720|28660|28643|16573
1752161700000|2025-07-10 15:35:00|28726|28702|28774|28743|28780|28759|28702|28695|14060
1752162000000|2025-07-10 15:40:00|28764|28742|28698|28676|28764|28742|28698|28675|10345
1752162300000|2025-07-10 15:45:00|28700|28677|28698|28677|28716|28700|28684|28670|9388
1752162600000|2025-07-10 15:50:00|28697|28682|28682|28662|28711|28696|28674|28656|12238
1752162900000|2025-07-10 15:55:00|28681|28665|28741|28721|28742|28721|28681|28662|5988
1752163200000|2025-07-10 16:00:00|28734|28722|28775|28755|28782|28758|28731|28722|11212
1752163500000|2025-07-10 16:05:00|28774|28756|28788|28769|28822|28807|28774|28756|15823
1752163800000|2025-07-10 16:10:00|28784|28770|28735|28709|28784|28775|28735|28708|15221
1752164100000|2025-07-10 16:15:00|28734|28702|28752|28736|28752|28738|28701|28686|13111
1752164400000|2025-07-10 16:20:00|28750|28734|28723|28712|28750|28734|28717|28710|26064
1752164700000|2025-07-10 16:25:00|28733|28711|28717|28693|28750|28731|28709|28693|13324
1752165000000|2025-07-10 16:30:00|28716|28690|28704|28681|28735|28722|28694|28678|9394
1752165300000|2025-07-10 16:35:00|28702|28677|28694|28671|28702|28680|28682|28666|1400
1752165600000|2025-07-10 16:40:00|28706|28673|28706|28685|28707|28697|28691|28673|7484
1752165900000|2025-07-10 16:45:00|28699|28680|28684|28671|28699|28683|28675|28668|6478
1752166200000|2025-07-10 16:50:00|28680|28680|28692|28678|28706|28698|28680|28671|2850
1752166500000|2025-07-10 16:55:00|28699|28691|28739|28723|28748|28728|28699|28678|16112
1752166800000|2025-07-10 17:00:00|28745|28733|28752|28730|28758|28746|28725|28720|5699
1752167100000|2025-07-10 17:05:00|28751|28731|28739|28727|28755|28741|28735|28717|4722
1752167400000|2025-07-10 17:10:00|28750|28739|28731|28716|28750|28739|28731|28715|4019
1752167700000|2025-07-10 17:15:00|28725|28711|28716|28695|28739|28725|28703|28690|8181
1752168000000|2025-07-10 17:20:00|28720|28699|28738|28717|28738|28722|28711|28694|3503
1752168300000|2025-07-10 17:25:00|28736|28718|28739|28724|28744|28732|28704|28694|5963
1752168600000|2025-07-10 17:30:00|28740|28725|28759|28745|28766|28746|28739|28725|2889
1752168900000|2025-07-10 17:35:00|28758|28740|28737|28726|28758|28743|28727|28720|11391
1752169200000|2025-07-10 17:40:00|28736|28724|28731|28716|28745|28726|28723|28716|2038
1752169500000|2025-07-10 17:45:00|28732|28718|28728|28717|28739|28732|28720|28714|3844
1752169800000|2025-07-10 17:50:00|28726|28713|28777|28760|28784|28762|28719|28712|4666
1752170100000|2025-07-10 17:55:00|28776|28755|28759|28746|28780|28762|28757|28745|6285
1752170400000|2025-07-10 18:00:00|28758|28745|28762|28747|28772|28764|28752|28738|5674
1752170700000|2025-07-10 18:05:00|28761|28748|28757|28745|28779|28768|28755|28742|8504
1752171000000|2025-07-10 18:10:00|28755|28746|28790|28780|28806|28791|28751|28746|10854
1752171300000|2025-07-10 18:15:00|28800|28778|28797|28783|28800|28787|28782|28778|5993
1752171600000|2025-07-10 18:20:00|28794|28787|28794|28783|28813|28802|28781|28774|13983
1752171900000|2025-07-10 18:25:00|28793|28784|28795|28785|28820|28802|28780|28768|14786
1752172200000|2025-07-10 18:30:00|28793|28778|28754|28740|28794|28780|28748|28736|10328
1752172500000|2025-07-10 18:35:00|28755|28741|28759|28751|28774|28763|28751|28740|6967
1752172800000|2025-07-10 18:40:00|28758|28756|28774|28765|28781|28767|28753|28738|10746
1752173100000|2025-07-10 18:45:00|28771|28764|28771|28753|28788|28770|28761|28749|7224
1752173400000|2025-07-10 18:50:00|28770|28758|28751|28739|28772|28760|28741|28738|6659
1752173700000|2025-07-10 18:55:00|28750|28740|28748|28736|28755|28748|28740|28731|6152
1752174000000|2025-07-10 19:00:00|28749|28742|28747|28738|28773|28762|28743|28736|6848
1752174300000|2025-07-10 19:05:00|28745|28734|28753|28743|28759|28744|28738|28728|6872
1752174600000|2025-07-10 19:10:00|28759|28744|28742|28732|28759|28753|28736|28727|10226
1752174900000|2025-07-10 19:15:00|28741|28731|28719|28709|28752|28734|28711|28707|9670
1752175200000|2025-07-10 19:20:00|28718|28710|28703|28691|28718|28710|28685|28681|19670
1752175500000|2025-07-10 19:25:00|28704|28689|28703|28692|28718|28709|28689|28681|11139
1752175800000|2025-07-10 19:30:00|28708|28693|28752|28741|28766|28749|28702|28693|17508
1752176100000|2025-07-10 19:35:00|28751|28743|28747|28738|28761|28746|28740|28736|12388
1752176400000|2025-07-10 19:40:00|28748|28736|28745|28734|28752|28743|28731|28728|13714
1752176700000|2025-07-10 19:45:00|28746|28735|28730|28719|28746|28739|28701|28693|19220
1752177000000|2025-07-10 19:50:00|28733|28722|28707|28696|28739|28734|28694|28689|37412
1752177300000|2025-07-10 19:55:00|28700|28695|28734|28729|28741|28738|28669|28660|190870
1752177600000|2025-07-10 20:00:00|28735|28717|28750|28633|28843|28717|28730|28559|28426
1752177900000|2025-07-10 20:05:00|||||||||57
1752178200000|2025-07-10 20:10:00|||||||||32
1752178500000|2025-07-10 20:15:00||28700||28700||28700||28700|25
1752178800000|2025-07-10 20:20:00|||||||||12
1752179100000|2025-07-10 20:25:00|||||||||2
1752179400000|2025-07-10 20:30:00|||||||||22
1752179700000|2025-07-10 20:35:00|||||||||1754
1752180000000|2025-07-10 20:40:00|||||||||33
1752180300000|2025-07-10 20:45:00|||||||||153
1752180600000|2025-07-10 20:50:00|||||||||42
1752180900000|2025-07-10 20:55:00|||||||||75
1752181200000|2025-07-10 21:00:00|||||||||21
1752181500000|2025-07-10 21:05:00|||||||||19
1752181800000|2025-07-10 21:10:00|||||||||3
1752182100000|2025-07-10 21:15:00|||||||||17
1752182400000|2025-07-10 21:20:00|||||||||7
1752182700000|2025-07-10 21:25:00|||||||||19
1752183000000|2025-07-10 21:30:00|||||||||14
1752183300000|2025-07-10 21:35:00|||||||||106
1752183600000|2025-07-10 21:40:00|||||||||36
1752183900000|2025-07-10 21:45:00|||||||||3
1752184200000|2025-07-10 21:50:00|||||||||1
1752184500000|2025-07-10 21:55:00|||||||||212
1752184800000|2025-07-10 22:00:00|28916||28916||28916||28916||54
1752185100000|2025-07-10 22:05:00|||||||||2
1752185400000|2025-07-10 22:10:00|||||||||26
1752185700000|2025-07-10 22:15:00|28900||28900||28900||28900||5
1752186000000|2025-07-10 22:20:00|28887||28887||28887||28887||14
1752186300000|2025-07-10 22:25:00|||||||||39
1752186600000|2025-07-10 22:30:00|||||||||54
1752186900000|2025-07-10 22:35:00|||||||||6
1752187200000|2025-07-10 22:40:00|||||||||2
1752187500000|2025-07-10 22:45:00|||||||||11
1752187800000|2025-07-10 22:50:00|||||||||2
1752188100000|2025-07-10 22:55:00|||||||||9
1752188400000|2025-07-10 23:00:00||28705||28700||28705||28700|271
1752188700000|2025-07-10 23:05:00|||||||||132
1752189300000|2025-07-10 23:15:00|||||||||7
1752189600000|2025-07-10 23:20:00|28886||28886||28886||28886||109
1752189900000|2025-07-10 23:25:00|||||||||30
1752190200000|2025-07-10 23:30:00|||||||||66
1752190500000|2025-07-10 23:35:00|28887|28705|28887|28700|28887|28705|28887|28700|7
1752190800000|2025-07-10 23:40:00|||||||||53
1752191100000|2025-07-10 23:45:00|28885||28885||28885||28885||18
1752191400000|2025-07-10 23:50:00||28731||28731||28731||28731|0
1752191700000|2025-07-10 23:55:00|28887|28700|28880|28700|28887|28700|28880|28600|400
1752220800000|2025-07-11 08:00:00|28954|28491|28900|28570|28954|28630|28713|28250|141
1752221100000|2025-07-11 08:05:00|28800|28341|28750|28590|28900|28600|28750|28250|76
1752221400000|2025-07-11 08:10:00|28730|28311|28740|28633|28887|28633|28730|28311|1
1752221700000|2025-07-11 08:15:00|28887||28720||28887||28720||2
1752222000000|2025-07-11 08:20:00|28887|28550|28680|28560|28887|28580|28680|28300|275
1752222300000|2025-07-11 08:25:00|28653|28570|28670|28560|28733|28570|28650|28250|110
1752222600000|2025-07-11 08:30:00|28733|28311|28650|28560|28733|28560|28650|28250|4
1752222900000|2025-07-11 08:35:00||28321||28560||28560||28321|0
1752223200000|2025-07-11 08:40:00|||||||||2
1752223500000|2025-07-11 08:45:00||28570||28570||28570||28321|0
1752223800000|2025-07-11 08:50:00|28640|28331|28630|28550|28640|28570|28630|28331|13
1752224100000|2025-07-11 08:55:00|28733|28321|28640|28560|28733|28560|28640|28321|2
1752224400000|2025-07-11 09:00:00||28570||28560||28570||28300|87
1752224700000|2025-07-11 09:05:00|28620|28311|28630|28540|28732|28550|28620|28300|79
1752225000000|2025-07-11 09:10:00|28732||28640||28732||28640||2
1752225300000|2025-07-11 09:15:00||28301||28520||28540||28300|0
1752225600000|2025-07-11 09:20:00|28630|28301|28630|28520|28630|28540|28630|28300|42
1752225900000|2025-07-11 09:25:00|28620|28300|28619|28490|28620|28520|28619|28300|10
1752226200000|2025-07-11 09:30:00|28620|28500|28600|28500|28620|28500|28600|28500|0
1752226500000|2025-07-11 09:35:00||28300||28500||28500||28300|10
1752226800000|2025-07-11 09:40:00||28510||28500||28510||28300|3
1752227100000|2025-07-11 09:45:00||28300||28500||28500||28300|10
1752227400000|2025-07-11 09:50:00|28599|28300|28599|28470|28600|28500|28599|28300|45
1752227700000|2025-07-11 09:55:00|28600|28300|28599|28480|28600|28480|28580|28300|74
1752228000000|2025-07-11 10:00:00|||||||||8
1752228300000|2025-07-11 10:05:00|28590||28589||28590||28589||81
1752228600000|2025-07-11 10:10:00|28600|28490|28599|28490|28600|28490|28599|28480|0
1752228900000|2025-07-11 10:15:00||28480||28490||28490||28480|2
1752229200000|2025-07-11 10:20:00|28600|28480|28600|28490|28600|28560|28600|28480|390
1752229500000|2025-07-11 10:25:00|28599|28480|28599|28480|28600|28480|28599|28480|1
1752229800000|2025-07-11 10:30:00|28600|28490|28599|28480|28600|28490|28599|28480|0
1752230100000|2025-07-11 10:35:00|28600|28490|28600|28480|28600|28500|28566|28480|75
1752230400000|2025-07-11 10:40:00|28599|28490|28600|28490|28600|28490|28599|28480|0
1752230700000|2025-07-11 10:45:00|28599|28480|28599|28480|28599|28480|28599|28480|0
1752231000000|2025-07-11 10:50:00|28600|28490|28600|28480|28600|28490|28600|28480|5
1752231300000|2025-07-11 10:55:00|28599|28490|28600|28480|28600|28490|28599|28480|14
1752231600000|2025-07-11 11:00:00|28560|28500|28574|28495|28600|28510|28495|28480|2537
1752231900000|2025-07-11 11:05:00|28570|28500|28590|28501|28600|28501|28569|28500|30
1752232200000|2025-07-11 11:10:00|28600|28506|28600|28510|28600|28510|28600|28501|49
1752232500000|2025-07-11 11:15:00|28595|28501|28595|28501|28595|28501|28595|28501|48
1752232800000|2025-07-11 11:20:00|28590||28595||28595||28590||36
1752233100000|2025-07-11 11:25:00|28600|28537|28600|28540|28600|28540|28600|28501|130
1752233400000|2025-07-11 11:30:00|28634||28634||28634||28600||3
1752233700000|2025-07-11 11:35:00|28620|28510|28585|28501|28634|28550|28585|28501|22
1752234000000|2025-07-11 11:40:00||28510||28510||28520||28501|97
1752234300000|2025-07-11 11:45:00|28569|28501|28585|28510|28585|28510|28569|28501|40
1752234600000|2025-07-11 11:50:00|||||||||57
1752234900000|2025-07-11 11:55:00||28501||28501||28501||28501|192
1752235200000|2025-07-11 12:00:00|||||||||2137
1752235500000|2025-07-11 12:05:00||28545||28545||28545||28545|212
1752235800000|2025-07-11 12:10:00|||||||||39
1752236100000|2025-07-11 12:15:00|||||||||185
1752236400000|2025-07-11 12:20:00|28580||28580||28580||28580||146
1752236700000|2025-07-11 12:25:00|||||||||11
1752237000000|2025-07-11 12:30:00|||||||||74
1752237300000|2025-07-11 12:35:00|28575||28575||28575||28575||115
1752237600000|2025-07-11 12:40:00||28546||28545||28546||28545|19
1752237900000|2025-07-11 12:45:00|||||||||10
1752238200000|2025-07-11 12:50:00|28580|28547|28640|28550|28645|28553|28580|28545|2004
1752238500000|2025-07-11 12:55:00|28620|28560|28645|28545|28645|28560|28607|28545|193
1752238800000|2025-07-11 13:00:00|28644|28550|28640|28550|28645|28550|28589|28545|69
1752239100000|2025-07-11 13:05:00|28645|28545|28640|28545|28645|28550|28587|28545|62
1752239400000|2025-07-11 13:10:00|28645||28630||28645||28629||3
1752239700000|2025-07-11 13:15:00|28629||28575||28645||28575||207
1752240000000|2025-07-11 13:20:00|28600|28560|28645|28545|28645|28595|28600|28545|2260
1752240300000|2025-07-11 13:25:00|28644|28546|28645|28501|28645|28600|28563|28501|398
1752240600000|2025-07-11 13:30:00|28621|28527|28712|28658|28727|28700|28562|28501|78069
1752240900000|2025-07-11 13:35:00|28699|28639|28613|28584|28712|28687|28601|28582|17223
1752241200000|2025-07-11 13:40:00|28602|28579|28544|28525|28613|28579|28544|28525|17890
1752241500000|2025-07-11 13:45:00|28542|28520|28519|28500|28542|28520|28457|28451|25914
1752241800000|2025-07-11 13:50:00|28521|28506|28553|28522|28586|28555|28521|28506|24338
1752242100000|2025-07-11 13:55:00|28550|28525|28598|28583|28615|28600|28550|28522|14344
1752242400000|2025-07-11 14:00:00|28588|28591|28660|28631|28667|28645|28588|28583|24978
1752242700000|2025-07-11 14:05:00|28661|28639|28683|28661|28684|28667|28644|28622|8067
1752243000000|2025-07-11 14:10:00|28682|28672|28750|28730|28750|28730|28672|28652|15977
1752243300000|2025-07-11 14:15:00|28747|28727|28725|28712|28747|28730|28719|28712|14427
1752243600000|2025-07-11 14:20:00|28724|28715|28713|28695|28737|28723|28689|28675|15403
1752243900000|2025-07-11 14:25:00|28712|28699|28696|28675|28728|28719|28682|28666|11667
1752244200000|2025-07-11 14:30:00|28695|28667|28741|28728|28742|28728|28678|28666|10542
1752244500000|2025-07-11 14:35:00|28740|28725|28725|28709|28740|28729|28718|28708|12911
1752244800000|2025-07-11 14:40:00|28723|28702|28710|28696|28724|28706|28696|28678|6486
1752245100000|2025-07-11 14:45:00|28707|28687|28664|28635|28707|28688|28659|28631|9972
1752245400000|2025-07-11 14:50:00|28660|28631|28644|28627|28686|28664|28642|28617|13137
1752245700000|2025-07-11 14:55:00|28636|28630|28689|28678|28695|28686|28636|28627|13738
1752246000000|2025-07-11 15:00:00|28684|28676|28666|28652|28684|28676|28654|28641|8581
1752246300000|2025-07-11 15:05:00|28663|28648|28662|28649|28663|28651|28662|28647|10289
1752246600000|2025-07-11 15:10:00|28658|28650|28622|28608|28661|28658|28622|28601|8806
1752246900000|2025-07-11 15:15:00|28618|28601|28616|28606|28633|28628|28604|28594|7284
1752247200000|2025-07-11 15:20:00|28619|28608|28582|28564|28633|28621|28582|28564|5574
1752247500000|2025-07-11 15:25:00|28576|28566|28577|28558|28608|28595|28568|28551|51534
1752247800000|2025-07-11 15:30:00|28586|28562|28600|28583|28607|28587|28570|28559|9661
1752248100000|2025-07-11 15:35:00|28592|28577|28605|28599|28605|28599|28576|28565|8905
1752248400000|2025-07-11 15:40:00|28604|28594|28601|28586|28604|28594|28580|28569|6821
1752248700000|2025-07-11 15:45:00|28607|28589|28608|28590|28610|28604|28579|28563|11098
1752249000000|2025-07-11 15:50:00|28604|28586|28587|28577|28608|28586|28579|28568|6242
1752249300000|2025-07-11 15:55:00|28592|28573|28589|28572|28603|28591|28583|28568|4399
1752249600000|2025-07-11 16:00:00|28588|28576|28572|28560|28610|28597|28572|28560|6523
1752249900000|2025-07-11 16:05:00|28571|28559|28576|28564|28578|28571|28555|28550|18128
1752250200000|2025-07-11 16:10:00|28571|28563|28559|28550|28578|28566|28559|28550|6841
1752250500000|2025-07-11 16:15:00|28560|28556|28579|28570|28582|28577|28560|28550|9571
1752250800000|2025-07-11 16:20:00|28583|28569|28576|28562|28621|28605|28572|28562|66594
1752251100000|2025-07-11 16:25:00|28572|28561|28525|28516|28572|28561|28514|28510|31731
1752251400000|2025-07-11 16:30:00|28524|28510|28507|28492|28525|28519|28482|28475|13106
1752251700000|2025-07-11 16:35:00|28506|28482|28503|28488|28516|28500|28475|28466|10425
1752252000000|2025-07-11 16:40:00|28504|28490|28483|28470|28510|28502|28483|28470|6963
1752252300000|2025-07-11 16:45:00|28478|28475|28462|28448|28506|28486|28442|28439|11039
1752252600000|2025-07-11 16:50:00|28453|28449|28450|28433|28460|28458|28432|28430|20755
1752252900000|2025-07-11 16:55:00|28459|28441|28504|28488|28505|28492|28459|28441|6867
1752253200000|2025-07-11 17:00:00|28492|28489|28467|28457|28504|28491|28467|28456|20434
1752253500000|2025-07-11 17:05:00|28468|28466|28493|28475|28496|28476|28464|28457|19573
1752253800000|2025-07-11 17:10:00|28492|28476|28478|28472|28493|28476|28461|28460|19833
1752254100000|2025-07-11 17:15:00|28479|28476|28483|28471|28483|28476|28454|28444|12529
1752254400000|2025-07-11 17:20:00|28480|28463|28454|28436|28480|28465|28454|28436|5136
1752254700000|2025-07-11 17:25:00|28453|28437|28497|28479|28497|28479|28450|28435|8738
1752255000000|2025-07-11 17:30:00|28491|28483|28473|28464|28510|28496|28473|28457|7304
1752255300000|2025-07-11 17:35:00|28466|28465|28452|28438|28485|28473|28443|28435|18890
1752255600000|2025-07-11 17:40:00|28453|28439|28458|28437|28480|28457|28428|28418|11806
1752255900000|2025-07-11 17:45:00|28455|28441|28439|28427|28455|28450|28434|28417|9373
1752256200000|2025-07-11 17:50:00|28442|28428|28459|28444|28479|28458|28437|28428|23786
1752256500000|2025-07-11 17:55:00|28458|28445|28479|28463|28498|28477|28458|28444|8074
1752256800000|2025-07-11 18:00:00|28480|28465|28472|28462|28500|28485|28467|28458|17226
1752257100000|2025-07-11 18:05:00|28476|28465|28486|28470|28499|28479|28475|28465|4834
1752257400000|2025-07-11 18:10:00|28485|28469|28479|28470|28493|28482|28478|28468|6257
1752257700000|2025-07-11 18:15:00|28475|28468|28467|28457|28479|28468|28465|28456|7219
1752258000000|2025-07-11 18:20:00|28463|28456|28455|28446|28463|28456|28443|28431|17043
1752258300000|2025-07-11 18:25:00|28453|28443|28434|28424|28459|28447|28430|28423|14493
1752258600000|2025-07-11 18:30:00|28442|28425|28438|28428|28445|28439|28433|28425|10317
1752258900000|2025-07-11 18:35:00|28437|28429|28406|28396|28439|28436|28398|28392|16524
1752259200000|2025-07-11 18:40:00|28407|28402|28419|28413|28423|28414|28407|28400|10627
1752259500000|2025-07-11 18:45:00|28422|28416|28410|28402|28429|28417|28410|28401|6366
1752259800000|2025-07-11 18:50:00|28411|28407|28416|28403|28430|28419|28409|28401|11702
1752260100000|2025-07-11 18:55:00|28415|28407|28408|28393|28426|28417|28403|28392|11132
1752260400000|2025-07-11 19:00:00|28407|28392|28388|28377|28408|28399|28377|28369|10124
1752260700000|2025-07-11 19:05:00|28387|28376|28407|28397|28407|28397|28352|28344|41389
1752261000000|2025-07-11 19:10:00|28406|28399|28412|28397|28422|28407|28386|28368|10550
1752261300000|2025-07-11 19:15:00|28413|28396|28369|28360|28413|28396|28364|28360|15898
1752261600000|2025-07-11 19:20:00|28375|28362|28399|28382|28400|28390|28374|28360|18472
1752261900000|2025-07-11 19:25:00|28389|28390|28409|28400|28426|28413|28389|28382|12819
1752262200000|2025-07-11 19:30:00|28405|28395|28388|28376|28412|28400|28388|28376|29889
1752262500000|2025-07-11 19:35:00|28385|28377|28368|28353|28398|28389|28360|28352|30215
1752262800000|2025-07-11 19:40:00|28367|28354|28331|28324|28367|28358|28317|28311|65601
1752263100000|2025-07-11 19:45:00|28330|28325|28336|28320|28353|28344|28295|28290|65913
1752263400000|2025-07-11 19:50:00|28335|28319|28321|28311|28338|28329|28305|28296|56230
1752263700000|2025-07-11 19:55:00|28323|28315|28356|28355|28368|28365|28306|28303|311058
1752264000000|2025-07-11 20:00:00|28359|28339|28356|28330|28630|28339|28356|28300|16102
1752264300000|2025-07-11 20:05:00|||||||||67
1752264600000|2025-07-11 20:10:00|||||||||97
1752264900000|2025-07-11 20:15:00||28340||28340||28340||28340|80
1752265200000|2025-07-11 20:20:00|||||||||34
1752265500000|2025-07-11 20:25:00||28310||28310||28310||28310|413
1752265800000|2025-07-11 20:30:00|||||||||71
1752266100000|2025-07-11 20:35:00|28390|28356|28390|28310|28390|28356|28390|28310|678
1752266400000|2025-07-11 20:40:00|||||||||256
1752266700000|2025-07-11 20:45:00|||||||||28
1752267000000|2025-07-11 20:50:00|||||||||2202
1752267300000|2025-07-11 20:55:00|28330|28317|28358|28330|28390|28330|28330|28310|1546
1752480000000|2025-07-14 08:00:00|28336|28000|28232|28141|28546|28200|28232|28000|343
1752480300000|2025-07-14 08:05:00|28200||28200||28200||28200||119
1752480600000|2025-07-14 08:10:00|28220|28125|28100|27990|28232|28125|28100|27874|1812
1752480900000|2025-07-14 08:15:00||28000||28020||28050||27874|584
1752481200000|2025-07-14 08:20:00||27980||28060||28060||27980|11
1752481500000|2025-07-14 08:25:00||28079||28070||28087||28000|1281
1752481800000|2025-07-14 08:30:00|28140|27980|28210|28130|28232|28130|28140|27980|612
1752482100000|2025-07-14 08:35:00|28200||28230||28232||28200||16
1752482400000|2025-07-14 08:40:00|28232||28230||28232||28230||16
1752482700000|2025-07-14 08:45:00|28220||28210||28220||28210||7
1752483000000|2025-07-14 08:50:00|28232|28147|28232|28130|28232|28147|28220|28130|105
1752483300000|2025-07-14 08:55:00|28220|28131|28210|28130|28232|28131|28210|28130|22
1752483600000|2025-07-14 09:00:00|||||||||30
1752483900000|2025-07-14 09:05:00|28232||28230||28232||28210||57
1752484200000|2025-07-14 09:10:00|28232||28200||28232||28200||27
1752484500000|2025-07-14 09:15:00|28232|28132|28200|28132|28232|28132|28200|28132|13
1752484800000|2025-07-14 09:20:00||28140||28140||28140||28140|173
1752485100000|2025-07-14 09:25:00|28232|28150|28230|28158|28232|28158|28210|28140|92
1752485400000|2025-07-14 09:30:00|28232||28230||28232||28230||82
1752485700000|2025-07-14 09:35:00|28232||28232||28232||28232||5
1752486000000|2025-07-14 09:40:00|28230|28160|28230|28158|28230|28160|28230|28158|8
1752486300000|2025-07-14 09:45:00|28232||28232||28232||28232||148
1752486600000|2025-07-14 09:50:00|28230||28197||28230||28187||10
1752486900000|2025-07-14 09:55:00|||||||||36
1752487200000|2025-07-14 10:00:00||28160||28160||28160||28160|28
1752487500000|2025-07-14 10:05:00|28192||28232||28232||28182||429
1752487800000|2025-07-14 10:10:00|||||||||27
1752488100000|2025-07-14 10:15:00|28230||28230||28232||28230||92
1752488400000|2025-07-14 10:20:00||28180||28160||28180||28160|2
1752488700000|2025-07-14 10:25:00|28196|28158|28232|28160|28232|28160|28196|28158|34
1752489000000|2025-07-14 10:30:00|28230||28232||28232||28230||13
1752489300000|2025-07-14 10:35:00|28230|28158|28230|28158|28230|28158|28230|28158|30
1752489600000|2025-07-14 10:40:00|||||||||3
1752489900000|2025-07-14 10:45:00|28200||28220||28230||28200||7
1752490200000|2025-07-14 10:50:00|||||||||8
1752490500000|2025-07-14 10:55:00|28232|28160|28230|28160|28232|28164|28220|28160|106
1752490800000|2025-07-14 11:00:00|28232|28197|28232|28170|28232|28197|28232|28158|400
1752491100000|2025-07-14 11:05:00||28210||28170||28210||28158|131
1752491400000|2025-07-14 11:10:00|||||||||3
1752491700000|2025-07-14 11:15:00|28230|28158|28230|28158|28230|28196|28230|28158|458
1752492000000|2025-07-14 11:20:00|||||||||60
1752492300000|2025-07-14 11:25:00|||||||||7
1752492600000|2025-07-14 11:30:00|28232||28230||28232||28230||12
1752492900000|2025-07-14 11:35:00|||||||||21
1752493200000|2025-07-14 11:40:00|28220||28220||28220||28220||1
1752493500000|2025-07-14 11:45:00|28178|28170|28230|28170|28232|28170|28178|28170|912
1752493800000|2025-07-14 11:50:00|28232|28184|28230|28158|28232|28184|28230|28158|114
1752494100000|2025-07-14 11:55:00|28220||28230||28232||28196||61
1752494400000|2025-07-14 12:00:00|28232||28230||28232||28230||1128
1752494700000|2025-07-14 12:05:00|28232|28170|28230|28171|28232|28171|28230|28170|17
1752495000000|2025-07-14 12:10:00|28232|28191|28232|28170|28232|28191|28200|28170|349
1752495300000|2025-07-14 12:15:00||28171||28171||28176||28171|107
1752495600000|2025-07-14 12:20:00||28185||28185||28185||28185|45
1752495900000|2025-07-14 12:25:00|||||||||124
1752496200000|2025-07-14 12:30:00|28219|28186|28232|28186|28232|28190|28219|28186|64
1752496500000|2025-07-14 12:35:00||28190||28196||28196||28190|406
1752496800000|2025-07-14 12:40:00|||||||||13
1752497100000|2025-07-14 12:45:00|||||||||42
1752497400000|2025-07-14 12:50:00||28200||28200||28215||28195|122
1752497700000|2025-07-14 12:55:00|||||||||52
1752498000000|2025-07-14 13:00:00|28221|28195|28232|28195|28232|28195|28221|28195|967
1752498300000|2025-07-14 13:05:00|28270|28207|28280|28195|28296|28207|28270|28195|402
1752498600000|2025-07-14 13:10:00|28270||28280||28296||28270||17
1752498900000|2025-07-14 13:15:00|28296||28280||28296||28270||48
1752499200000|2025-07-14 13:20:00|28245|28200|28225|28195|28245|28200|28225|28195|12
1752499500000|2025-07-14 13:25:00|28296|28190|28374|28192|28374|28280|28296|28190|2204
1752499800000|2025-07-14 13:30:00|28372|28305|28348|28313|28400|28389|28331|28300|95005
1752500100000|2025-07-14 13:35:00|28349|28333|28372|28341|28400|28390|28349|28313|16217
1752500400000|2025-07-14 13:40:00|28381|28342|28310|28280|28385|28346|28241|28220|20137
1752500700000|2025-07-14 13:45:00|28309|28274|28348|28322|28382|28350|28299|28270|20401
1752501000000|2025-07-14 13:50:00|28346|28323|28329|28303|28362|28348|28329|28303|8286
1752501300000|2025-07-14 13:55:00|28324|28302|28343|28321|28356|28339|28315|28295|27885
1752501600000|2025-07-14 14:00:00|28344|28332|28387|28364|28390|28375|28332|28310|26823
1752501900000|2025-07-14 14:05:00|28380|28365|28319|28303|28390|28378|28283|28258|15062
1752502200000|2025-07-14 14:10:00|28322|28298|28229|28203|28327|28298|28200|28185|13730
1752502500000|2025-07-14 14:15:00|28243|28219|28236|28209|28260|28230|28211|28193|14756
1752502800000|2025-07-14 14:20:00|28234|28212|28265|28244|28327|28303|28220|28209|10762
1752503100000|2025-07-14 14:25:00|28266|28252|28253|28225|28315|28294|28241|28212|8898
1752503400000|2025-07-14 14:30:00|28250|28221|28253|28225|28291|28261|28225|28202|24560
1752503700000|2025-07-14 14:35:00|28249|28240|28257|28235|28272|28250|28229|28217|7271
1752504000000|2025-07-14 14:40:00|28248|28232|28226|28216|28257|28232|28199|28191|7406
1752504300000|2025-07-14 14:45:00|28220|28198|28244|28230|28262|28244|28218|28194|9469
1752504600000|2025-07-14 14:50:00|28235|28231|28280|28267|28294|28275|28235|28228|9050
1752504900000|2025-07-14 14:55:00|28282|28268|28282|28265|28300|28284|28265|28257|8284
1752505200000|2025-07-14 15:00:00|28279|28266|28240|28230|28280|28266|28239|28230|15371
1752505500000|2025-07-14 15:05:00|28238|28226|28232|28213|28238|28226|28204|28192|18873
1752505800000|2025-07-14 15:10:00|28230|28216|28229|28219|28240|28221|28180|28171|16941
1752506100000|2025-07-14 15:15:00|28224|28221|28220|28204|28250|28224|28206|28196|8033
1752506400000|2025-07-14 15:20:00|28219|28203|28232|28222|28237|28222|28200|28196|18229
1752506700000|2025-07-14 15:25:00|28229|28223|28300|28285|28300|28294|28224|28214|15352
1752507000000|2025-07-14 15:30:00|28299|28286|28311|28300|28319|28303|28295|28286|7505
1752507300000|2025-07-14 15:35:00|28310|28301|28334|28322|28335|28325|28305|28296|9936
1752507600000|2025-07-14 15:40:00|28335|28317|28350|28340|28369|28363|28331|28317|22757
1752507900000|2025-07-14 15:45:00|28358|28341|28330|28317|28370|28344|28330|28317|5444
1752508200000|2025-07-14 15:50:00|28335|28326|28359|28344|28370|28350|28335|28317|12692
1752508500000|2025-07-14 15:55:00|28352|28343|28330|28317|28368|28348|28328|28317|7222
1752508800000|2025-07-14 16:00:00|28338|28327|28333|28322|28361|28343|28331|28317|9529
1752509100000|2025-07-14 16:05:00|28343|28323|28389|28370|28391|28370|28343|28323|7892
1752509400000|2025-07-14 16:10:00|28388|28375|28342|28319|28394|28385|28331|28316|14186
1752509700000|2025-07-14 16:15:00|28340|28320|28304|28292|28340|28320|28295|28290|7077
1752510000000|2025-07-14 16:20:00|28305|28293|28354|28321|28354|28336|28305|28293|7388
1752510300000|2025-07-14 16:25:00|28352|28322|28321|28307|28352|28334|28321|28299|4227
1752510600000|2025-07-14 16:30:00|28324|28308|28358|28330|28358|28338|28324|28308|9171
1752510900000|2025-07-14 16:35:00|28354|28338|28365|28346|28365|28362|28338|28330|11826
1752511200000|2025-07-14 16:40:00|28364|28347|28396|28382|28421|28403|28364|28347|11310
1752511500000|2025-07-14 16:45:00|28410|28383|28388|28374|28412|28396|28383|28371|5244
1752511800000|2025-07-14 16:50:00|28391|28375|28397|28386|28420|28406|28391|28375|7221
1752512100000|2025-07-14 16:55:00|28396|28385|28394|28380|28425|28410|28394|28377|20149
1752512400000|2025-07-14 17:00:00|28393|28381|28403|28389|28410|28394|28393|28381|9195
1752512700000|2025-07-14 17:05:00|28401|28384|28391|28381|28402|28388|28384|28374|15109
1752513000000|2025-07-14 17:10:00|28405|28382|28417|28404|28417|28404|28392|28376|7846
1752513300000|2025-07-14 17:15:00|28422|28405|28437|28426|28438|28430|28422|28405|7271
1752513600000|2025-07-14 17:20:00|28440|28433|28450|28436|28450|28439|28440|28431|5411
1752513900000|2025-07-14 17:25:00|28455|28437|28446|28430|28458|28455|28427|28424|33834
1752514200000|2025-07-14 17:30:00|28445|28431|28438|28428|28446|28437|28428|28420|7178
1752514500000|2025-07-14 17:35:00|28433|28427|28445|28426|28445|28436|28430|28421|7260
1752514800000|2025-07-14 17:40:00|28444|28420|28444|28437|28444|28438|28419|28416|8804
1752515100000|2025-07-14 17:45:00|28441|28436|28465|28454|28465|28454|28436|28426|9323
1752515400000|2025-07-14 17:50:00|28472|28455|28480|28466|28496|28489|28467|28455|11868
1752515700000|2025-07-14 17:55:00|28473|28465|28465|28454|28480|28465|28457|28454|5739
1752516000000|2025-07-14 18:00:00|28463|28452|28447|28434|28478|28465|28440|28434|14956
1752516300000|2025-07-14 18:05:00|28443|28428|28465|28457|28465|28457|28441|28428|7976
1752516600000|2025-07-14 18:10:00|28464|28456|28460|28453|28465|28461|28454|28443|5992
1752516900000|2025-07-14 18:15:00|28456|28454|28458|28448|28460|28456|28453|28443|6241
1752517200000|2025-07-14 18:20:00|28464|28449|28459|28452|28475|28464|28458|28449|8304
1752517500000|2025-07-14 18:25:00|28456|28450|28457|28448|28458|28453|28447|28443|5503
1752517800000|2025-07-14 18:30:00|28458|28449|28460|28450|28462|28455|28454|28444|6955
1752518100000|2025-07-14 18:35:00|28459|28449|28443|28436|28459|28449|28440|28432|6544
1752518400000|2025-07-14 18:40:00|28439|28437|28436|28428|28444|28438|28426|28421|10018
1752518700000|2025-07-14 18:45:00|28435|28429|28429|28421|28439|28430|28423|28418|6053
1752519000000|2025-07-14 18:50:00|28428|28422|28424|28419|28428|28422|28418|28414|7798
1752519300000|2025-07-14 18:55:00|28423|28414|28419|28409|28429|28423|28399|28397|18056
1752519600000|2025-07-14 19:00:00|28418|28405|28419|28409|28430|28417|28404|28396|21211
1752519900000|2025-07-14 19:05:00|28418|28411|28399|28389|28429|28419|28391|28386|9922
1752520200000|2025-07-14 19:10:00|28401|28393|28405|28399|28405|28402|28396|28391|10192
1752520500000|2025-07-14 19:15:00|28400|28398|28398|28389|28411|28402|28394|28387|12028
1752520800000|2025-07-14 19:20:00|28397|28387|28384|28379|28399|28392|28379|28374|10705
1752521100000|2025-07-14 19:25:00|28386|28380|28423|28403|28423|28403|28379|28376|9440
1752521400000|2025-07-14 19:30:00|28420|28407|28409|28401|28420|28409|28402|28398|11243
1752521700000|2025-07-14 19:35:00|28408|28402|28407|28405|28424|28417|28407|28402|8462
1752522000000|2025-07-14 19:40:00|28411|28406|28384|28374|28411|28406|28375|28372|10942
1752522300000|2025-07-14 19:45:00|28382|28375|28411|28404|28429|28409|28373|28368|23030
1752522600000|2025-07-14 19:50:00|28405|28402|28360|28355|28411|28402|28358|28349|35172
1752522900000|2025-07-14 19:55:00|28361|28357|28387|28379|28390|28387|28352|28343|101945
1752523200000|2025-07-14 20:00:00|28393|28377|28410|28320|28550|28377|28393|28320|23831
1752523500000|2025-07-14 20:05:00|||||||||7
1752523800000|2025-07-14 20:10:00||28180||28198||28198||28180|69
1752524100000|2025-07-14 20:15:00||28380||28380||28380||28380|73
1752524400000|2025-07-14 20:20:00|28379|28198|28379|28198|28379|28198|28379|28198|345
1752524700000|2025-07-14 20:25:00||28243||28243||28243||28243|3
1752525600000|2025-07-14 20:40:00|||||||||283
1752525900000|2025-07-14 20:45:00|||||||||23
1752526200000|2025-07-14 20:50:00|||||||||10
1752526500000|2025-07-14 20:55:00|||||||||17
1752526800000|2025-07-14 21:00:00|28410|28250|28407|28250|28410|28250|28407|28250|1
1752527100000|2025-07-14 21:05:00|28410|28298|28401|28272|28410|28298|28401|28243|0
1752527400000|2025-07-14 21:10:00|28410|28243|28410|28243|28410|28243|28410|28243|38
1752527700000|2025-07-14 21:15:00||28300||28300||28300||28300|1
1752528000000|2025-07-14 21:20:00|28407|28310|28407|28310|28407|28310|28407|28310|2093
1752528300000|2025-07-14 21:25:00|28410|28351|28410|28310|28410|28351|28410|28310|3098
1752528600000|2025-07-14 21:30:00||28344||28310||28395||28310|106
1752529200000|2025-07-14 21:40:00|||||||||33
1752529500000|2025-07-14 21:45:00|||||||||2
1752529800000|2025-07-14 21:50:00|||||||||37
1752530100000|2025-07-14 21:55:00|||||||||12
1752530400000|2025-07-14 22:00:00|||||||||5
1752530700000|2025-07-14 22:05:00|||||||||48
1752531900000|2025-07-14 22:25:00|||||||||16
1752532200000|2025-07-14 22:30:00|||||||||6
1752532500000|2025-07-14 22:35:00|||||||||2
1752532800000|2025-07-14 22:40:00|||||||||11
1752533100000|2025-07-14 22:45:00|||||||||1
1752533400000|2025-07-14 22:50:00|||||||||7
1752533700000|2025-07-14 22:55:00|||||||||29
1752534000000|2025-07-14 23:00:00|||||||||1
1752534300000|2025-07-14 23:05:00|||||||||20
1752534600000|2025-07-14 23:10:00|||||||||1
1752534900000|2025-07-14 23:15:00|||||||||7
1752535200000|2025-07-14 23:20:00||28311||28310||28379||28310|176
1752535500000|2025-07-14 23:25:00|||||||||4
1752536100000|2025-07-14 23:35:00|||||||||10
1752536400000|2025-07-14 23:40:00|||||||||8
1752536700000|2025-07-14 23:45:00|28407||28410||28410||28407||2
1752537000000|2025-07-14 23:50:00|||||||||4
1752537300000|2025-07-14 23:55:00||28311||28311||28311||28311|5
1752566400000|2025-07-15 08:00:00|28588|28210|28379|28260|28588|28350|28378|28098|434
1752566700000|2025-07-15 08:05:00|28370|28163|28410|28250|28410|28270|28344|28163|341
1752567000000|2025-07-15 08:10:00|28380|28267|28380|28210|28380|28267|28357|28163|167
1752567300000|2025-07-15 08:15:00|28370|28163|28370|28220|28370|28230|28370|28163|93
1752567600000|2025-07-15 08:20:00|28380|28163|28380|28230|28380|28230|28370|28163|209
1752567900000|2025-07-15 08:25:00|28410|28163|28410|28230|28410|28230|28410|28163|7
1752568200000|2025-07-15 08:30:00|28400|28240|28400|28270|28410|28270|28390|28163|36
1752568500000|2025-07-15 08:35:00|28390|28280|28400|28270|28410|28280|28390|28200|6
1752568800000|2025-07-15 08:40:00|28410|28280|28410|28270|28410|28290|28400|28219|58
1752569100000|2025-07-15 08:45:00|28400|28280|28410|28270|28410|28280|28380|28219|80
1752569400000|2025-07-15 08:50:00|28400|28280|28410|28280|28410|28280|28390|28226|39
1752569700000|2025-07-15 08:55:00|28390|28226|28370|28250|28390|28270|28370|28226|318
1752570000000|2025-07-15 09:00:00|28410|28260|28370|28270|28410|28270|28370|28226|15
1752570300000|2025-07-15 09:05:00|28410|28280|28360|28270|28410|28283|28358|28200|77
1752570600000|2025-07-15 09:10:00|28410|28200|28370|28300|28410|28300|28360|28200|137
1752570900000|2025-07-15 09:15:00|28410||28400||28410||28370||153
1752571200000|2025-07-15 09:20:00|28410||28400||28410||28352||187
1752571500000|2025-07-15 09:25:00|28352|28280|28400|28300|28400|28300|28352|28280|141
1752571800000|2025-07-15 09:30:00|28390|28298|28400|28300|28400|28300|28390|28298|92
1752572100000|2025-07-15 09:35:00|28304||28390||28400||28304||70
1752572400000|2025-07-15 09:40:00|28400||28400||28400||28390||13
1752572700000|2025-07-15 09:45:00|||||||||79
1752573000000|2025-07-15 09:50:00|28390||28400||28400||28390||51
1752573300000|2025-07-15 09:55:00|28380|28283|28400|28300|28400|28300|28380|28283|243
1752573900000|2025-07-15 10:05:00|||||||||35
1752574200000|2025-07-15 10:10:00|||||||||36
1752574500000|2025-07-15 10:15:00|28390||28380||28400||28329||20
1752574800000|2025-07-15 10:20:00|28400||28380||28400||28370||16
1752575100000|2025-07-15 10:25:00|28400||28400||28400||28390||2
1752575400000|2025-07-15 10:30:00|||||||||46
1752575700000|2025-07-15 10:35:00|28390|28334|28400|28323|28400|28379|28390|28310|551
1752576000000|2025-07-15 10:40:00|||||||||53
1752576300000|2025-07-15 10:45:00|28374||28400||28400||28374||155
1752576600000|2025-07-15 10:50:00|||||||||2
1752576900000|2025-07-15 10:55:00||28330||28323||28330||28323|0
1752577200000|2025-07-15 11:00:00|28380|28330|28380|28350|28380|28350|28380|28323|222
1752577500000|2025-07-15 11:05:00|28400||28380||28400||28380||0
1752577800000|2025-07-15 11:10:00|||||||||6
1752578100000|2025-07-15 11:15:00||28355||28359||28359||28350|46
1752578400000|2025-07-15 11:20:00||28350||28360||28360||28350|2
1752578700000|2025-07-15 11:25:00|28400|28365|28400|28378|28400|28378|28400|28365|1706
1752579300000|2025-07-15 11:35:00|||||||||17
1752579600000|2025-07-15 11:40:00||28380||28380||28380||28380|117
1752579900000|2025-07-15 11:45:00|||||||||100
1752580500000|2025-07-15 11:55:00|||||||||1
1752580800000|2025-07-15 12:00:00|||||||||1757
1752581100000|2025-07-15 12:05:00||28376||28380||28380||28376|2719
1752581400000|2025-07-15 12:10:00|||||||||208
1752581700000|2025-07-15 12:15:00|||||||||154
1752582000000|2025-07-15 12:20:00||28389||28389||28389||28389|125
1752582300000|2025-07-15 12:25:00|28428||28428||28428||28428||241
1752582600000|2025-07-15 12:30:00|28450|28398|28499|28389|28499|28418|28450|28389|937
1752582900000|2025-07-15 12:35:00|28468|28390|28499|28389|28499|28390|28450|28389|55
1752583200000|2025-07-15 12:40:00|28470||28460||28499||28460||234
1752583500000|2025-07-15 12:45:00|28499||28440||28499||28440||85
1752583800000|2025-07-15 12:50:00|||||||||244
1752584100000|2025-07-15 12:55:00|||||||||303
1752584400000|2025-07-15 13:00:00|28428||28440||28440||28428||111
1752584700000|2025-07-15 13:05:00|28400||28400||28400||28400||168
1752585000000|2025-07-15 13:10:00||28380||28380||28380||28380|297
1752585300000|2025-07-15 13:15:00|28394||28394||28394||28394||56
1752585600000|2025-07-15 13:20:00|28400||28400||28400||28400||79
1752585900000|2025-07-15 13:25:00|28499|28350|28457|28350|28499|28350|28455|28350|94
1752586200000|2025-07-15 13:30:00|28379|28375|28301|28251|28430|28401|28253|28228|65844
1752586500000|2025-07-15 13:35:00|28281|28271|28183|28155|28313|28293|28112|28082|36959
1752586800000|2025-07-15 13:40:00|28185|28139|28150|28125|28191|28156|28131|28112|14028
1752587100000|2025-07-15 13:45:00|28148|28126|28164|28137|28200|28180|28130|28125|18227
1752587400000|2025-07-15 13:50:00|28170|28140|28152|28127|28191|28169|28151|28126|12312
1752587700000|2025-07-15 13:55:00|28158|28128|28119|28094|28170|28159|28082|28067|42178
1752588000000|2025-07-15 14:00:00|28113|28085|28098|28068|28135|28115|28081|28067|20727
1752588300000|2025-07-15 14:05:00|28085|28081|28136|28120|28165|28141|28085|28068|17008
1752588600000|2025-07-15 14:10:00|28140|28135|28272|28248|28278|28257|28127|28117|33346
1752588900000|2025-07-15 14:15:00|28273|28249|28287|28259|28293|28277|28218|28209|22486
1752589200000|2025-07-15 14:20:00|28285|28258|28231|28210|28285|28258|28226|28210|15185
1752589500000|2025-07-15 14:25:00|28226|28208|28188|28172|28226|28208|28159|28143|43475
1752589800000|2025-07-15 14:30:00|28174|28165|28230|28214|28232|28216|28172|28165|10001
1752590100000|2025-07-15 14:35:00|28228|28215|28217|28199|28230|28215|28197|28176|10773
1752590400000|2025-07-15 14:40:00|28218|28200|28224|28210|28251|28224|28196|28179|17343
1752590700000|2025-07-15 14:45:00|28226|28211|28245|28232|28258|28247|28226|28210|10486
1752591000000|2025-07-15 14:50:00|28242|28231|28247|28224|28278|28247|28230|28224|17110
1752591300000|2025-07-15 14:55:00|28240|28223|28193|28178|28265|28244|28190|28178|21504
1752591600000|2025-07-15 15:00:00|28200|28192|28243|28224|28244|28224|28200|28178|10531
1752591900000|2025-07-15 15:05:00|28244|28225|28321|28308|28328|28308|28237|28225|30073
1752592200000|2025-07-15 15:10:00|28320|28307|28268|28244|28320|28307|28252|28240|20536
1752592500000|2025-07-15 15:15:00|28269|28245|28258|28243|28280|28268|28243|28236|8979
1752592800000|2025-07-15 15:20:00|28256|28241|28267|28239|28275|28267|28238|28229|8942
1752593100000|2025-07-15 15:25:00|28266|28240|28250|28223|28266|28240|28213|28205|5231
1752593400000|2025-07-15 15:30:00|28251|28228|28195|28176|28259|28232|28191|28175|8201
1752593700000|2025-07-15 15:35:00|28194|28177|28200|28184|28200|28192|28169|28166|33946
1752594000000|2025-07-15 15:40:00|28202|28190|28227|28205|28229|28205|28194|28179|3325
1752594300000|2025-07-15 15:45:00|28222|28206|28246|28231|28250|28235|28201|28192|10617
1752594600000|2025-07-15 15:50:00|28245|28232|28257|28245|28262|28245|28234|28230|14803
1752594900000|2025-07-15 15:55:00|28255|28254|28248|28225|28262|28254|28228|28214|11579
1752595200000|2025-07-15 16:00:00|28249|28226|28273|28248|28273|28248|28233|28226|18166
1752595500000|2025-07-15 16:05:00|28270|28250|28212|28197|28275|28258|28205|28195|9349
1752595800000|2025-07-15 16:10:00|28207|28195|28215|28202|28234|28211|28193|28185|1445
1752596100000|2025-07-15 16:15:00|28214|28205|28234|28218|28246|28234|28214|28205|5871
1752596400000|2025-07-15 16:20:00|28240|28219|28259|28244|28260|28254|28237|28219|13172
1752596700000|2025-07-15 16:25:00|28260|28249|28252|28230|28272|28250|28231|28226|9519
1752597000000|2025-07-15 16:30:00|28253|28231|28224|28209|28269|28251|28221|28209|15034
1752597300000|2025-07-15 16:35:00|28222|28214|28218|28200|28222|28214|28200|28189|5125
1752597600000|2025-07-15 16:40:00|28210|28206|28239|28219|28240|28231|28210|28200|3005
1752597900000|2025-07-15 16:45:00|28240|28239|28265|28242|28275|28250|28235|28219|8086
1752598200000|2025-07-15 16:50:00|28263|28244|28258|28241|28275|28263|28248|28241|5611
1752598500000|2025-07-15 16:55:00|28256|28240|28237|28215|28256|28241|28204|28195|16897
1752598800000|2025-07-15 17:00:00|28236|28216|28235|28207|28236|28219|28232|28205|4125
1752599100000|2025-07-15 17:05:00|28219|28205|28188|28173|28225|28211|28180|28173|3646
1752599400000|2025-07-15 17:10:00|28190|28174|28228|28214|28236|28214|28190|28174|5949
1752599700000|2025-07-15 17:15:00|28227|28213|28234|28219|28234|28220|28210|28206|3778
1752600000000|2025-07-15 17:20:00|28233|28217|28242|28223|28244|28237|28231|28216|1953
1752600300000|2025-07-15 17:25:00|28240|28222|28235|28217|28244|28229|28228|28214|5893
1752600600000|2025-07-15 17:30:00|28234|28218|28236|28216|28240|28218|28218|28212|2803
1752600900000|2025-07-15 17:35:00|28235|28220|28233|28222|28240|28228|28229|28216|5137
1752601200000|2025-07-15 17:40:00|28239|28225|28248|28225|28248|28240|28228|28216|4267
1752601500000|2025-07-15 17:45:00|28249|28226|28250|28234|28250|28242|28241|28226|5823
1752601800000|2025-07-15 17:50:00|28247|28235|28262|28244|28266|28251|28245|28235|4104
1752602100000|2025-07-15 17:55:00|28264|28245|28267|28258|28269|28264|28263|28245|2654
1752602400000|2025-07-15 18:00:00|28268|28259|28268|28250|28298|28266|28248|28245|5357
1752602700000|2025-07-15 18:05:00|28274|28251|28278|28266|28293|28266|28256|28245|5919
1752603000000|2025-07-15 18:10:00|28293|28265|28273|28261|28293|28265|28264|28260|2582
1752603300000|2025-07-15 18:15:00|28271|28259|28270|28260|28282|28268|28262|28252|9603
1752603600000|2025-07-15 18:20:00|28272|28266|28274|28263|28280|28268|28267|28263|12701
1752603900000|2025-07-15 18:25:00|28269|28262|28269|28255|28275|28262|28253|28251|6290
1752604200000|2025-07-15 18:30:00|28275|28256|28286|28273|28298|28279|28269|28256|3699
1752604500000|2025-07-15 18:35:00|28279|28271|28276|28261|28286|28271|28255|28250|4699
1752604800000|2025-07-15 18:40:00|28279|28262|28276|28258|28283|28265|28263|28254|4406
1752605100000|2025-07-15 18:45:00|28272|28257|28290|28276|28291|28279|28262|28257|5604
1752605400000|2025-07-15 18:50:00|28291|28277|28277|28264|28298|28279|28258|28245|7305
1752605700000|2025-07-15 18:55:00|28267|28263|28233|28221|28267|28263|28226|28218|6643
1752606000000|2025-07-15 19:00:00|28232|28220|28248|28230|28257|28234|28218|28206|5913
1752606300000|2025-07-15 19:05:00|28247|28229|28271|28252|28275|28260|28247|28229|8577
1752606600000|2025-07-15 19:10:00|28270|28249|28291|28275|28291|28276|28256|28242|9603
1752606900000|2025-07-15 19:15:00|28292|28276|28310|28294|28311|28297|28288|28276|23396
1752607200000|2025-07-15 19:20:00|28308|28296|28300|28285|28308|28299|28288|28283|9192
1752607500000|2025-07-15 19:25:00|28299|28294|28284|28273|28308|28300|28278|28271|15639
1752607800000|2025-07-15 19:30:00|28286|28274|28311|28305|28319|28308|28286|28274|9846
1752608100000|2025-07-15 19:35:00|28313|28304|28313|28302|28316|28308|28295|28289|23093
1752608400000|2025-07-15 19:40:00|28316|28303|28317|28302|28338|28325|28300|28296|30431
1752608700000|2025-07-15 19:45:00|28318|28310|28325|28318|28327|28318|28301|28297|16604
1752609000000|2025-07-15 19:50:00|28330|28317|28286|28278|28340|28317|28284|28276|78941
1752609300000|2025-07-15 19:55:00|28287|28279|28265|28243|28290|28285|28244|28243|204263
1752609600000|2025-07-15 20:00:00|28244|28242|28340|28200|28340|28242|28243|28100|19896
1752609900000|2025-07-15 20:05:00|||||||||220
1752610200000|2025-07-15 20:10:00|||||||||17
1752610500000|2025-07-15 20:15:00|28313|28250|28340|28200|28340|28250|28313|28200|1004
1752610800000|2025-07-15 20:20:00|||||||||31
1752611100000|2025-07-15 20:25:00|||||||||3
1752611400000|2025-07-15 20:30:00|||||||||8
1752611700000|2025-07-15 20:35:00|||||||||20
1752612000000|2025-07-15 20:40:00|||||||||5
1752612600000|2025-07-15 20:50:00|28270|28216|28270|28200|28270|28216|28270|28200|14
1752612900000|2025-07-15 20:55:00|28340||28340||28340||28340||21
1752613200000|2025-07-15 21:00:00|||||||||10
1752613500000|2025-07-15 21:05:00|||||||||12
1752613800000|2025-07-15 21:10:00|||||||||3
1752614100000|2025-07-15 21:15:00|28299|28201|28299|28201|28299|28201|28299|28201|33
1752614400000|2025-07-15 21:20:00|||||||||418
1752614700000|2025-07-15 21:25:00|||||||||10
1752615000000|2025-07-15 21:30:00|||||||||344
1752615300000|2025-07-15 21:35:00|28298||28298||28298||28298||1
1752615600000|2025-07-15 21:40:00|28299||28299||28299||28299||0
1752615900000|2025-07-15 21:45:00|||||||||7
1752616200000|2025-07-15 21:50:00|28254||28299||28299||28244||78
1752616500000|2025-07-15 21:55:00|28298||28299||28299||28293||18
1752616800000|2025-07-15 22:00:00|28293|28203|28299|28201|28299|28205|28269|28201|158
1752617400000|2025-07-15 22:10:00|28298||28299||28299||28298||10
1752617700000|2025-07-15 22:15:00|||||||||1
1752618000000|2025-07-15 22:20:00|||||||||39
1752618300000|2025-07-15 22:25:00|28293||28293||28293||28293||3
1752618600000|2025-07-15 22:30:00|28299|28200|28299|28164|28299|28200|28256|28164|139
1752618900000|2025-07-15 22:35:00|28250||28250||28250||28250||2
1752619200000|2025-07-15 22:40:00||28167||28167||28167||28167|1
1752619500000|2025-07-15 22:45:00||28164||28164||28164||28164|63
1752619800000|2025-07-15 22:50:00||28167||28176||28176||28164|12
1752620100000|2025-07-15 22:55:00|28271|28164|28271|28179|28271|28179|28271|28164|124
1752620400000|2025-07-15 23:00:00|28269|28177|28271|28170|28271|28179|28269|28170|4
1752620700000|2025-07-15 23:05:00|||||||||22
1752621000000|2025-07-15 23:10:00|28230||28230||28230||28230||22
1752621600000|2025-07-15 23:20:00|28225|28164|28225|28164|28225|28164|28225|28164|218
1752621900000|2025-07-15 23:25:00|28230|28170|28230|28164|28230|28170|28230|28164|244
1752622200000|2025-07-15 23:30:00|||||||||80
1752622800000|2025-07-15 23:40:00|||||||||10
1752623100000|2025-07-15 23:45:00|||||||||51
1752623400000|2025-07-15 23:50:00|||||||||3
1752623700000|2025-07-15 23:55:00||28140||28140||28140||28140|488
1752566400000|2025-07-15 08:00:00|28588|28210|28379|28260|28588|28350|28378|28098|434
1752566700000|2025-07-15 08:05:00|28370|28163|28410|28250|28410|28270|28344|28163|341
1752567000000|2025-07-15 08:10:00|28380|28267|28380|28210|28380|28267|28357|28163|167
1752567300000|2025-07-15 08:15:00|28370|28163|28370|28220|28370|28230|28370|28163|93
1752567600000|2025-07-15 08:20:00|28380|28163|28380|28230|28380|28230|28370|28163|209
1752567900000|2025-07-15 08:25:00|28410|28163|28410|28230|28410|28230|28410|28163|7
1752568200000|2025-07-15 08:30:00|28400|28240|28400|28270|28410|28270|28390|28163|36
1752568500000|2025-07-15 08:35:00|28390|28280|28400|28270|28410|28280|28390|28200|6
1752568800000|2025-07-15 08:40:00|28410|28280|28410|28270|28410|28290|28400|28219|58
1752569100000|2025-07-15 08:45:00|28400|28280|28410|28270|28410|28280|28380|28219|80
1752569400000|2025-07-15 08:50:00|28400|28280|28410|28280|28410|28280|28390|28226|39
1752569700000|2025-07-15 08:55:00|28390|28226|28370|28250|28390|28270|28370|28226|318
1752570000000|2025-07-15 09:00:00|28410|28260|28370|28270|28410|28270|28370|28226|15
1752570300000|2025-07-15 09:05:00|28410|28280|28360|28270|28410|28283|28358|28200|77
1752570600000|2025-07-15 09:10:00|28410|28200|28370|28300|28410|28300|28360|28200|137
1752570900000|2025-07-15 09:15:00|28410||28400||28410||28370||153
1752571200000|2025-07-15 09:20:00|28410||28400||28410||28352||187
1752571500000|2025-07-15 09:25:00|28352|28280|28400|28300|28400|28300|28352|28280|141
1752571800000|2025-07-15 09:30:00|28390|28298|28400|28300|28400|28300|28390|28298|92
1752572100000|2025-07-15 09:35:00|28304||28390||28400||28304||70
1752572400000|2025-07-15 09:40:00|28400||28400||28400||28390||13
1752572700000|2025-07-15 09:45:00|||||||||79
1752573000000|2025-07-15 09:50:00|28390||28400||28400||28390||51
1752573300000|2025-07-15 09:55:00|28380|28283|28400|28300|28400|28300|28380|28283|243
1752573900000|2025-07-15 10:05:00|||||||||35
1752574200000|2025-07-15 10:10:00|||||||||36
1752574500000|2025-07-15 10:15:00|28390||28380||28400||28329||20
1752574800000|2025-07-15 10:20:00|28400||28380||28400||28370||16
1752575100000|2025-07-15 10:25:00|28400||28400||28400||28390||2
1752575400000|2025-07-15 10:30:00|||||||||46
1752575700000|2025-07-15 10:35:00|28390|28334|28400|28323|28400|28379|28390|28310|551
1752576000000|2025-07-15 10:40:00|||||||||53
1752576300000|2025-07-15 10:45:00|28374||28400||28400||28374||155
1752576600000|2025-07-15 10:50:00|||||||||2
1752576900000|2025-07-15 10:55:00||28330||28323||28330||28323|0
1752577200000|2025-07-15 11:00:00|28380|28330|28380|28350|28380|28350|28380|28323|222
1752577500000|2025-07-15 11:05:00|28400||28380||28400||28380||0
1752577800000|2025-07-15 11:10:00|||||||||6
1752578100000|2025-07-15 11:15:00||28355||28359||28359||28350|46
1752578400000|2025-07-15 11:20:00||28350||28360||28360||28350|2
1752578700000|2025-07-15 11:25:00|28400|28365|28400|28378|28400|28378|28400|28365|1706
1752579300000|2025-07-15 11:35:00|||||||||17
1752579600000|2025-07-15 11:40:00||28380||28380||28380||28380|117
1752579900000|2025-07-15 11:45:00|||||||||100
1752580500000|2025-07-15 11:55:00|||||||||1
1752580800000|2025-07-15 12:00:00|||||||||1757
1752581100000|2025-07-15 12:05:00||28376||28380||28380||28376|2719
1752581400000|2025-07-15 12:10:00|||||||||208
1752581700000|2025-07-15 12:15:00|||||||||154
1752582000000|2025-07-15 12:20:00||28389||28389||28389||28389|125
1752582300000|2025-07-15 12:25:00|28428||28428||28428||28428||241
1752582600000|2025-07-15 12:30:00|28450|28398|28499|28389|28499|28418|28450|28389|937
1752582900000|2025-07-15 12:35:00|28468|28390|28499|28389|28499|28390|28450|28389|55
1752583200000|2025-07-15 12:40:00|28470||28460||28499||28460||234
1752583500000|2025-07-15 12:45:00|28499||28440||28499||28440||85
1752583800000|2025-07-15 12:50:00|||||||||244
1752584100000|2025-07-15 12:55:00|||||||||303
1752584400000|2025-07-15 13:00:00|28428||28440||28440||28428||111
1752584700000|2025-07-15 13:05:00|28400||28400||28400||28400||168
1752585000000|2025-07-15 13:10:00||28380||28380||28380||28380|297
1752585300000|2025-07-15 13:15:00|28394||28394||28394||28394||56
1752585600000|2025-07-15 13:20:00|28400||28400||28400||28400||79
1752585900000|2025-07-15 13:25:00|28499|28350|28457|28350|28499|28350|28455|28350|94
1752586200000|2025-07-15 13:30:00|28379|28375|28301|28251|28430|28401|28253|28228|65844
1752586500000|2025-07-15 13:35:00|28281|28271|28183|28155|28313|28293|28112|28082|36959
1752586800000|2025-07-15 13:40:00|28185|28139|28150|28125|28191|28156|28131|28112|14028
1752587100000|2025-07-15 13:45:00|28148|28126|28164|28137|28200|28180|28130|28125|18227
1752587400000|2025-07-15 13:50:00|28170|28140|28152|28127|28191|28169|28151|28126|12312
1752587700000|2025-07-15 13:55:00|28158|28128|28119|28094|28170|28159|28082|28067|42178
1752588000000|2025-07-15 14:00:00|28113|28085|28098|28068|28135|28115|28081|28067|20727
1752588300000|2025-07-15 14:05:00|28085|28081|28136|28120|28165|28141|28085|28068|17008
1752588600000|2025-07-15 14:10:00|28140|28135|28272|28248|28278|28257|28127|28117|33346
1752588900000|2025-07-15 14:15:00|28273|28249|28287|28259|28293|28277|28218|28209|22486
1752589200000|2025-07-15 14:20:00|28285|28258|28231|28210|28285|28258|28226|28210|15185
1752589500000|2025-07-15 14:25:00|28226|28208|28188|28172|28226|28208|28159|28143|43475
1752589800000|2025-07-15 14:30:00|28174|28165|28230|28214|28232|28216|28172|28165|10001
1752590100000|2025-07-15 14:35:00|28228|28215|28217|28199|28230|28215|28197|28176|10773
1752590400000|2025-07-15 14:40:00|28218|28200|28224|28210|28251|28224|28196|28179|17343
1752590700000|2025-07-15 14:45:00|28226|28211|28245|28232|28258|28247|28226|28210|10486
1752591000000|2025-07-15 14:50:00|28242|28231|28247|28224|28278|28247|28230|28224|17110
1752591300000|2025-07-15 14:55:00|28240|28223|28193|28178|28265|28244|28190|28178|21504
1752591600000|2025-07-15 15:00:00|28200|28192|28243|28224|28244|28224|28200|28178|10531
1752591900000|2025-07-15 15:05:00|28244|28225|28321|28308|28328|28308|28237|28225|30073
1752592200000|2025-07-15 15:10:00|28320|28307|28268|28244|28320|28307|28252|28240|20536
1752592500000|2025-07-15 15:15:00|28269|28245|28258|28243|28280|28268|28243|28236|8979
1752592800000|2025-07-15 15:20:00|28256|28241|28267|28239|28275|28267|28238|28229|8942
1752593100000|2025-07-15 15:25:00|28266|28240|28250|28223|28266|28240|28213|28205|5231
1752593400000|2025-07-15 15:30:00|28251|28228|28195|28176|28259|28232|28191|28175|8201
1752593700000|2025-07-15 15:35:00|28194|28177|28200|28184|28200|28192|28169|28166|33946
1752594000000|2025-07-15 15:40:00|28202|28190|28227|28205|28229|28205|28194|28179|3325
1752594300000|2025-07-15 15:45:00|28222|28206|28246|28231|28250|28235|28201|28192|10617
1752594600000|2025-07-15 15:50:00|28245|28232|28257|28245|28262|28245|28234|28230|14803
1752594900000|2025-07-15 15:55:00|28255|28254|28248|28225|28262|28254|28228|28214|11579
1752595200000|2025-07-15 16:00:00|28249|28226|28273|28248|28273|28248|28233|28226|18166
1752595500000|2025-07-15 16:05:00|28270|28250|28212|28197|28275|28258|28205|28195|9349
1752595800000|2025-07-15 16:10:00|28207|28195|28215|28202|28234|28211|28193|28185|1445
1752596100000|2025-07-15 16:15:00|28214|28205|28234|28218|28246|28234|28214|28205|5871
1752596400000|2025-07-15 16:20:00|28240|28219|28259|28244|28260|28254|28237|28219|13172
1752596700000|2025-07-15 16:25:00|28260|28249|28252|28230|28272|28250|28231|28226|9519
1752597000000|2025-07-15 16:30:00|28253|28231|28224|28209|28269|28251|28221|28209|15034
1752597300000|2025-07-15 16:35:00|28222|28214|28218|28200|28222|28214|28200|28189|5125
1752597600000|2025-07-15 16:40:00|28210|28206|28239|28219|28240|28231|28210|28200|3005
1752597900000|2025-07-15 16:45:00|28240|28239|28265|28242|28275|28250|28235|28219|8086
1752598200000|2025-07-15 16:50:00|28263|28244|28258|28241|28275|28263|28248|28241|5611
1752598500000|2025-07-15 16:55:00|28256|28240|28237|28215|28256|28241|28204|28195|16897
1752598800000|2025-07-15 17:00:00|28236|28216|28235|28207|28236|28219|28232|28205|4125
1752599100000|2025-07-15 17:05:00|28219|28205|28188|28173|28225|28211|28180|28173|3646
1752599400000|2025-07-15 17:10:00|28190|28174|28228|28214|28236|28214|28190|28174|5949
1752599700000|2025-07-15 17:15:00|28227|28213|28234|28219|28234|28220|28210|28206|3778
1752600000000|2025-07-15 17:20:00|28233|28217|28242|28223|28244|28237|28231|28216|1953
1752600300000|2025-07-15 17:25:00|28240|28222|28235|28217|28244|28229|28228|28214|5893
1752600600000|2025-07-15 17:30:00|28234|28218|28236|28216|28240|28218|28218|28212|2803
1752600900000|2025-07-15 17:35:00|28235|28220|28233|28222|28240|28228|28229|28216|5137
1752601200000|2025-07-15 17:40:00|28239|28225|28248|28225|28248|28240|28228|28216|4267
1752601500000|2025-07-15 17:45:00|28249|28226|28250|28234|28250|28242|28241|28226|5823
1752601800000|2025-07-15 17:50:00|28247|28235|28262|28244|28266|28251|28245|28235|4104
1752602100000|2025-07-15 17:55:00|28264|28245|28267|28258|28269|28264|28263|28245|2654
1752602400000|2025-07-15 18:00:00|28268|28259|28268|28250|28298|28266|28248|28245|5357
1752602700000|2025-07-15 18:05:00|28274|28251|28278|28266|28293|28266|28256|28245|5919
1752603000000|2025-07-15 18:10:00|28293|28265|28273|28261|28293|28265|28264|28260|2582
1752603300000|2025-07-15 18:15:00|28271|28259|28270|28260|28282|28268|28262|28252|9603
1752603600000|2025-07-15 18:20:00|28272|28266|28274|28263|28280|28268|28267|28263|12701
1752603900000|2025-07-15 18:25:00|28269|28262|28269|28255|28275|28262|28253|28251|6290
1752604200000|2025-07-15 18:30:00|28275|28256|28286|28273|28298|28279|28269|28256|3699
1752604500000|2025-07-15 18:35:00|28279|28271|28276|28261|28286|28271|28255|28250|4699
1752604800000|2025-07-15 18:40:00|28279|28262|28276|28258|28283|28265|28263|28254|4406
1752605100000|2025-07-15 18:45:00|28272|28257|28290|28276|28291|28279|28262|28257|5604
1752605400000|2025-07-15 18:50:00|28291|28277|28277|28264|28298|28279|28258|28245|7305
1752605700000|2025-07-15 18:55:00|28267|28263|28233|28221|28267|28263|28226|28218|6643
1752606000000|2025-07-15 19:00:00|28232|28220|28248|28230|28257|28234|28218|28206|5913
1752606300000|2025-07-15 19:05:00|28247|28229|28271|28252|28275|28260|28247|28229|8577
1752606600000|2025-07-15 19:10:00|28270|28249|28291|28275|28291|28276|28256|28242|9603
1752606900000|2025-07-15 19:15:00|28292|28276|28310|28294|28311|28297|28288|28276|23396
1752607200000|2025-07-15 19:20:00|28308|28296|28300|28285|28308|28299|28288|28283|9192
1752607500000|2025-07-15 19:25:00|28299|28294|28284|28273|28308|28300|28278|28271|15639
1752607800000|2025-07-15 19:30:00|28286|28274|28311|28305|28319|28308|28286|28274|9846
1752608100000|2025-07-15 19:35:00|28313|28304|28313|28302|28316|28308|28295|28289|23093
1752608400000|2025-07-15 19:40:00|28316|28303|28317|28302|28338|28325|28300|28296|30431
1752608700000|2025-07-15 19:45:00|28318|28310|28325|28318|28327|28318|28301|28297|16604
1752609000000|2025-07-15 19:50:00|28330|28317|28286|28278|28340|28317|28284|28276|78941
1752609300000|2025-07-15 19:55:00|28287|28279|28265|28243|28290|28285|28244|28243|204263
1752609600000|2025-07-15 20:00:00|28244|28242|28340|28200|28340|28242|28243|28100|19896
1752609900000|2025-07-15 20:05:00|||||||||220
1752610200000|2025-07-15 20:10:00|||||||||17
1752610500000|2025-07-15 20:15:00|28313|28250|28340|28200|28340|28250|28313|28200|1004
1752610800000|2025-07-15 20:20:00|||||||||31
1752611100000|2025-07-15 20:25:00|||||||||3
1752611400000|2025-07-15 20:30:00|||||||||8
1752611700000|2025-07-15 20:35:00|||||||||20
1752612000000|2025-07-15 20:40:00|||||||||5
1752612600000|2025-07-15 20:50:00|28270|28216|28270|28200|28270|28216|28270|28200|14
1752612900000|2025-07-15 20:55:00|28340||28340||28340||28340||21
1752613200000|2025-07-15 21:00:00|||||||||10
1752613500000|2025-07-15 21:05:00|||||||||12
1752613800000|2025-07-15 21:10:00|||||||||3
1752614100000|2025-07-15 21:15:00|28299|28201|28299|28201|28299|28201|28299|28201|33
1752614400000|2025-07-15 21:20:00|||||||||418
1752614700000|2025-07-15 21:25:00|||||||||10
1752615000000|2025-07-15 21:30:00|||||||||344
1752615300000|2025-07-15 21:35:00|28298||28298||28298||28298||1
1752615600000|2025-07-15 21:40:00|28299||28299||28299||28299||0
1752615900000|2025-07-15 21:45:00|||||||||7
1752616200000|2025-07-15 21:50:00|28254||28299||28299||28244||78
1752616500000|2025-07-15 21:55:00|28298||28299||28299||28293||18
1752616800000|2025-07-15 22:00:00|28293|28203|28299|28201|28299|28205|28269|28201|158
1752617400000|2025-07-15 22:10:00|28298||28299||28299||28298||10
1752617700000|2025-07-15 22:15:00|||||||||1
1752618000000|2025-07-15 22:20:00|||||||||39
1752618300000|2025-07-15 22:25:00|28293||28293||28293||28293||3
1752618600000|2025-07-15 22:30:00|28299|28200|28299|28164|28299|28200|28256|28164|139
1752618900000|2025-07-15 22:35:00|28250||28250||28250||28250||2
1752619200000|2025-07-15 22:40:00||28167||28167||28167||28167|1
1752619500000|2025-07-15 22:45:00||28164||28164||28164||28164|63
1752619800000|2025-07-15 22:50:00||28167||28176||28176||28164|12
1752620100000|2025-07-15 22:55:00|28271|28164|28271|28179|28271|28179|28271|28164|124
1752620400000|2025-07-15 23:00:00|28269|28177|28271|28170|28271|28179|28269|28170|4
1752620700000|2025-07-15 23:05:00|||||||||22
1752621000000|2025-07-15 23:10:00|28230||28230||28230||28230||22
1752621600000|2025-07-15 23:20:00|28225|28164|28225|28164|28225|28164|28225|28164|218
1752621900000|2025-07-15 23:25:00|28230|28170|28230|28164|28230|28170|28230|28164|244
1752622200000|2025-07-15 23:30:00|||||||||80
1752622800000|2025-07-15 23:40:00|||||||||10
1752623100000|2025-07-15 23:45:00|||||||||51
1752623400000|2025-07-15 23:50:00|||||||||3
1752623700000|2025-07-15 23:55:00||28140||28140||28140||28140|488
1752652800000|2025-07-16 08:00:00|28378|27972|28270|28120|28378|28122|28268|27944|86
1752653100000|2025-07-16 08:05:00|28300|28130|28270|28140|28300|28140|28250|28130|23
1752653400000|2025-07-16 08:10:00|28260|28150|28270|28120|28300|28150|28260|27972|7
1752653700000|2025-07-16 08:15:00|28300|28130|28300|28150|28300|28150|28260|27972|5
1752654000000|2025-07-16 08:20:00||28160||28130||28160||28000|8
1752654300000|2025-07-16 08:25:00|28260|28000|28300|28140|28300|28150|28260|28000|13
1752654600000|2025-07-16 08:30:00||28150||28130||28150||28000|0
1752654900000|2025-07-16 08:35:00||28000||28150||28150||28000|1
1752655200000|2025-07-16 08:40:00||28000||28130||28150||28000|33
1752655500000|2025-07-16 08:45:00||28150||28130||28150||28000|24
1752655800000|2025-07-16 08:50:00|28270|28000|28270|28120|28270|28130|28270|28000|0
1752656100000|2025-07-16 08:55:00||28130||28130||28150||28000|5
1752656400000|2025-07-16 09:00:00|28240|28000|28250|28120|28270|28140|28240|28000|33
1752656700000|2025-07-16 09:05:00|28270|28000|28250|28120|28270|28130|28240|28000|42
1752657000000|2025-07-16 09:10:00|28270|28130|28270|28140|28300|28150|28240|28000|58
1752657300000|2025-07-16 09:15:00|28300|28000|28290|28160|28300|28160|28280|28000|2
1752657600000|2025-07-16 09:20:00|28300|28000|28290|28150|28300|28150|28290|28000|0
1752657900000|2025-07-16 09:25:00|28300|28160|28280|28160|28300|28170|28270|28000|24
1752658200000|2025-07-16 09:30:00|28270|28131|28290|28180|28300|28180|28270|28005|2
1752658500000|2025-07-16 09:35:00|28280|28190|28290|28190|28300|28190|28280|28190|0
1752658800000|2025-07-16 09:40:00|28300||28290||28300||28290||0
1752659100000|2025-07-16 09:45:00|28300|28191|28300|28191|28300|28191|28290|28191|0
1752659700000|2025-07-16 09:55:00|||||||||1
1752660000000|2025-07-16 10:00:00|28290||28300||28300||28290||0
1752660300000|2025-07-16 10:05:00|28290|28180|28300|28191|28300|28191|28290|28180|0
1752660600000|2025-07-16 10:10:00|||||||||29
1752660900000|2025-07-16 10:15:00||28190||28180||28190||28121|4
1752661200000|2025-07-16 10:20:00||28121||28190||28190||28121|29
1752661500000|2025-07-16 10:25:00||28191||28191||28191||28191|3
1752661800000|2025-07-16 10:30:00||28200||28201||28201||28200|34
1752662100000|2025-07-16 10:35:00|||||||||20
1752662400000|2025-07-16 10:40:00||28180||28163||28180||28010|12
1752662700000|2025-07-16 10:45:00||28170||28210||28210||28170|1
1752663000000|2025-07-16 10:50:00||28131||28200||28210||28000|0
1752663300000|2025-07-16 10:55:00||28201||28210||28210||28190|3
1752663600000|2025-07-16 11:00:00||28131||28220||28220||28040|2
1752663900000|2025-07-16 11:05:00||28210||28190||28220||28075|58
1752664200000|2025-07-16 11:10:00||28191||28220||28220||28075|33
1752664500000|2025-07-16 11:15:00||28210||28220||28220||28077|0
1752664800000|2025-07-16 11:20:00|28270|28199|28270|28210|28270|28220|28270|28075|2
1752665100000|2025-07-16 11:25:00|28300|28206|28300|28206|28300|28220|28250|28206|176
1752665400000|2025-07-16 11:30:00|28269|28210|28269|28206|28269|28210|28269|28206|52
1752665700000|2025-07-16 11:35:00|28230|28211|28269|28206|28269|28211|28220|28206|331
1752666000000|2025-07-16 11:40:00|28290||28300||28300||28290||70
1752666300000|2025-07-16 11:45:00||28210||28206||28210||28206|26
1752666600000|2025-07-16 11:50:00|28290||28300||28300||28290||0
1752666900000|2025-07-16 11:55:00|28290|28216|28300|28206|28300|28216|28280|28206|7
1752667200000|2025-07-16 12:00:00|28290||28300||28300||28290||1031
1752667500000|2025-07-16 12:05:00|28250||28250||28250||28250||35
1752667800000|2025-07-16 12:10:00|||||||||10
1752668100000|2025-07-16 12:15:00|28300||28300||28300||28300||434
1752668400000|2025-07-16 12:20:00|||||||||60
1752668700000|2025-07-16 12:25:00||28210||28206||28220||28206|8
1752669000000|2025-07-16 12:30:00|28330|28257|28363|28260|28363|28270|28330|28206|200
1752669300000|2025-07-16 12:35:00||28250||28301||28309||28206|16
1752669600000|2025-07-16 12:40:00||28300||28301||28301||28206|36
1752669900000|2025-07-16 12:45:00||28280||28261||28280||28206|77
1752670200000|2025-07-16 12:50:00||28270||28271||28271||28210|87
1752670500000|2025-07-16 12:55:00||28280||28281||28281||28280|30
1752670800000|2025-07-16 13:00:00|||||||||4
1752671100000|2025-07-16 13:05:00|28360|28280|28350|28280|28360|28280|28350|28280|10
1752671400000|2025-07-16 13:10:00|28363|28281|28363|28253|28363|28281|28340|28253|10862
1752671700000|2025-07-16 13:15:00|28360|28260|28360|28300|28363|28301|28350|28260|100
1752672000000|2025-07-16 13:20:00|28350|28301|28363|28310|28363|28310|28350|28300|269
1752672300000|2025-07-16 13:25:00|28311|28264|28340|28210|28363|28280|28291|28206|300
1752672600000|2025-07-16 13:30:00|28317|28206|28320|28289|28400|28376|28295|28206|61816
1752672900000|2025-07-16 13:35:00|28313|28300|28314|28271|28350|28336|28277|28224|10692
1752673200000|2025-07-16 13:40:00|28307|28269|28269|28242|28322|28310|28254|28241|7233
1752673500000|2025-07-16 13:45:00|28273|28254|28216|28191|28275|28254|28209|28191|9673
1752673800000|2025-07-16 13:50:00|28209|28190|28242|28224|28256|28235|28195|28180|26779
1752674100000|2025-07-16 13:55:00|28239|28226|28229|28203|28272|28256|28225|28200|7060
1752674400000|2025-07-16 14:00:00|28230|28209|28220|28194|28233|28214|28186|28166|12917
1752674700000|2025-07-16 14:05:00|28219|28187|28211|28187|28219|28194|28180|28160|4615
1752675000000|2025-07-16 14:10:00|28215|28188|28178|28161|28224|28193|28172|28161|3925
1752675300000|2025-07-16 14:15:00|28177|28160|28199|28178|28219|28201|28160|28157|20938
1752675600000|2025-07-16 14:20:00|28198|28166|28250|28215|28253|28230|28180|28160|40754
1752675900000|2025-07-16 14:25:00|28261|28228|28266|28237|28271|28264|28238|28217|9603
1752676200000|2025-07-16 14:30:00|28265|28243|28319|28292|28319|28299|28243|28234|13905
1752676500000|2025-07-16 14:35:00|28317|28283|28263|28244|28317|28283|28254|28238|22691
1752676800000|2025-07-16 14:40:00|28254|28245|28231|28205|28255|28245|28222|28200|8945
1752677100000|2025-07-16 14:45:00|28232|28230|28239|28220|28261|28243|28221|28200|9733
1752677400000|2025-07-16 14:50:00|28243|28222|28223|28204|28266|28250|28222|28204|23230
1752677700000|2025-07-16 14:55:00|28224|28203|28227|28192|28253|28225|28202|28192|18966
1752678000000|2025-07-16 15:00:00|28223|28199|28227|28192|28246|28234|28200|28186|38522
1752678300000|2025-07-16 15:05:00|28214|28197|28196|28186|28214|28200|28187|28174|10150
1752678600000|2025-07-16 15:10:00|28200|28193|28207|28191|28216|28195|28177|28174|9896
1752678900000|2025-07-16 15:15:00|28200|28190|28058|28041|28200|28190|28052|28040|25027
1752679200000|2025-07-16 15:20:00|28068|28040|28088|28069|28111|28087|28043|28020|22460
1752679500000|2025-07-16 15:25:00|28090|28074|28169|28141|28174|28150|28090|28069|14720
1752679800000|2025-07-16 15:30:00|28160|28144|28109|28079|28182|28160|28099|28075|11792
1752680100000|2025-07-16 15:35:00|28106|28075|28060|28043|28106|28079|28041|28023|8963
1752680400000|2025-07-16 15:40:00|28054|28040|28128|28098|28147|28114|28054|28031|7730
1752680700000|2025-07-16 15:45:00|28129|28107|28140|28113|28147|28114|28113|28094|5516
1752681000000|2025-07-16 15:50:00|28139|28117|28133|28099|28143|28123|28093|28085|4576
1752681300000|2025-07-16 15:55:00|28138|28113|28172|28142|28225|28201|28135|28113|11147
1752681600000|2025-07-16 16:00:00|28171|28136|28133|28107|28175|28143|28120|28104|3332
1752681900000|2025-07-16 16:05:00|28135|28108|28169|28147|28169|28147|28134|28108|8560
1752682200000|2025-07-16 16:10:00|28166|28148|28135|28114|28169|28156|28123|28105|9893
1752682500000|2025-07-16 16:15:00|28134|28116|28120|28107|28145|28121|28116|28100|3043
1752682800000|2025-07-16 16:20:00|28118|28103|28070|28057|28120|28107|28067|28054|5225
1752683100000|2025-07-16 16:25:00|28067|28054|28102|28076|28106|28092|28061|28046|5574
1752683400000|2025-07-16 16:30:00|28108|28080|28100|28083|28108|28094|28091|28073|5611
1752683700000|2025-07-16 16:35:00|28101|28084|28093|28080|28118|28100|28083|28076|7012
1752684000000|2025-07-16 16:40:00|28094|28081|28110|28096|28117|28107|28094|28079|7438
1752684300000|2025-07-16 16:45:00|28112|28099|28091|28080|28112|28101|28063|28045|16174
1752684600000|2025-07-16 16:50:00|28100|28085|28141|28127|28141|28130|28100|28083|7459
1752684900000|2025-07-16 16:55:00|28148|28132|28159|28142|28162|28152|28141|28132|9910
1752685200000|2025-07-16 17:00:00|28156|28143|28153|28134|28159|28147|28143|28129|3878
1752685500000|2025-07-16 17:05:00|28154|28136|28179|28169|28179|28169|28154|28136|7464
1752685800000|2025-07-16 17:10:00|28180|28172|28159|28150|28184|28172|28159|28149|4949
1752686100000|2025-07-16 17:15:00|28154|28142|28159|28150|28171|28150|28154|28135|4641
1752686400000|2025-07-16 17:20:00|28161|28147|28138|28127|28173|28147|28129|28115|6728
1752686700000|2025-07-16 17:25:00|28139|28129|28125|28109|28147|28136|28119|28108|3053
1752687000000|2025-07-16 17:30:00|28119|28105|28120|28110|28135|28128|28116|28103|5412
1752687300000|2025-07-16 17:35:00|28127|28114|28132|28116|28133|28122|28111|28108|5576
1752687600000|2025-07-16 17:40:00|28128|28117|28105|28090|28128|28117|28098|28078|5214
1752687900000|2025-07-16 17:45:00|28104|28091|28091|28076|28111|28092|28085|28065|6947
1752688200000|2025-07-16 17:50:00|28090|28075|28075|28061|28090|28076|28074|28057|1513
1752688500000|2025-07-16 17:55:00|28074|28062|28060|28047|28075|28062|28052|28045|5490
1752688800000|2025-07-16 18:00:00|28055|28048|28023|28015|28057|28048|28022|28010|12344
1752689100000|2025-07-16 18:05:00|28017|28013|28046|28037|28046|28037|28008|28001|20178
1752689400000|2025-07-16 18:10:00|28044|28028|28034|28020|28046|28035|28018|28012|19074
1752689700000|2025-07-16 18:15:00|28041|28021|28041|28025|28064|28043|28038|28020|9818
1752690000000|2025-07-16 18:20:00|28033|28024|28034|28020|28035|28025|27988|27986|28143
1752690300000|2025-07-16 18:25:00|28031|28019|28034|28026|28044|28039|28020|28008|6821
1752690600000|2025-07-16 18:30:00|28038|28028|28047|28031|28065|28053|28032|28026|12948
1752690900000|2025-07-16 18:35:00|28046|28032|28025|28011|28061|28050|28018|28008|17578
1752691200000|2025-07-16 18:40:00|28024|28012|28054|28045|28054|28047|28005|27995|8696
1752691500000|2025-07-16 18:45:00|28063|28046|28076|28064|28076|28069|28054|28044|12595
1752691800000|2025-07-16 18:50:00|28083|28065|28070|28060|28099|28083|28061|28056|7962
1752692100000|2025-07-16 18:55:00|28080|28063|28106|28094|28108|28097|28068|28060|24152
1752692400000|2025-07-16 19:00:00|28105|28088|28087|28069|28120|28108|28084|28064|8843
1752692700000|2025-07-16 19:05:00|28086|28065|28098|28082|28098|28088|28078|28060|7167
1752693000000|2025-07-16 19:10:00|28089|28080|28080|28065|28096|28087|28075|28064|6567
1752693300000|2025-07-16 19:15:00|28077|28064|28092|28078|28092|28082|28071|28064|7241
1752693600000|2025-07-16 19:20:00|28091|28077|28087|28077|28100|28089|28078|28071|6748
1752693900000|2025-07-16 19:25:00|28091|28078|28095|28086|28102|28098|28090|28078|7054
1752694200000|2025-07-16 19:30:00|28096|28084|28124|28114|28124|28114|28085|28076|16809
1752694500000|2025-07-16 19:35:00|28116|28115|28134|28123|28134|28123|28109|28102|16884
1752694800000|2025-07-16 19:40:00|28135|28124|28150|28139|28151|28140|28119|28092|34153
1752695100000|2025-07-16 19:45:00|28148|28136|28199|28176|28200|28186|28140|28135|27770
1752695400000|2025-07-16 19:50:00|28193|28177|28195|28182|28200|28187|28157|28153|25813
1752695700000|2025-07-16 19:55:00|28196|28183|28184|28170|28200|28193|28156|28153|137831
1752696000000|2025-07-16 20:00:00|28185|28184|28200|28050|28290|28184|28185|27999|33767
1752696300000|2025-07-16 20:05:00|28199|28075|28200|28050|28200|28075|28199|28050|9111
1752696600000|2025-07-16 20:10:00|||||||||19
1752696900000|2025-07-16 20:15:00|||||||||110
1752697200000|2025-07-16 20:20:00|28192||28186||28192||28186||93
1752697500000|2025-07-16 20:25:00|||||||||7
1752697800000|2025-07-16 20:30:00|||||||||44
1752698100000|2025-07-16 20:35:00|||||||||48
1752698400000|2025-07-16 20:40:00|28180|28130|28155|28130|28186|28130|28155|28130|14
1752698700000|2025-07-16 20:45:00|||||||||206
1752699000000|2025-07-16 20:50:00|28186||28153||28186||28153||1125
1752699300000|2025-07-16 20:55:00|||||||||2
1752699600000|2025-07-16 21:00:00|||||||||4
1752699900000|2025-07-16 21:05:00|||||||||23
1752700200000|2025-07-16 21:10:00|||||||||4
1752700500000|2025-07-16 21:15:00|28185|28153|28185|28100|28185|28153|28185|28100|409
1752700800000|2025-07-16 21:20:00|||||||||13
1752701100000|2025-07-16 21:25:00||28153||28153||28153||28153|22
1752701400000|2025-07-16 21:30:00|||||||||3
1752701700000|2025-07-16 21:35:00|28186||28186||28186||28186||0
1752702000000|2025-07-16 21:40:00|||||||||2
1752702300000|2025-07-16 21:45:00|||||||||12
1752702600000|2025-07-16 21:50:00|||||||||21
1752702900000|2025-07-16 21:55:00|||||||||70
1752703500000|2025-07-16 22:05:00||28100||28100||28100||28100|30
1752703800000|2025-07-16 22:10:00|||||||||163
1752704100000|2025-07-16 22:15:00|||||||||1
1752704400000|2025-07-16 22:20:00|28174||28186||28186||28174||9
1752704700000|2025-07-16 22:25:00|28178||28186||28186||28178||14
1752705000000|2025-07-16 22:30:00||28101||28100||28101||28100|2
1752705300000|2025-07-16 22:35:00|||||||||7
1752705600000|2025-07-16 22:40:00|||||||||43
1752705900000|2025-07-16 22:45:00|||||||||3
1752706200000|2025-07-16 22:50:00|28185||28185||28185||28185||10
1752706500000|2025-07-16 22:55:00|||||||||9
1752706800000|2025-07-16 23:00:00|||||||||300
1752707100000|2025-07-16 23:05:00|||||||||100
1752707400000|2025-07-16 23:10:00||28105||28105||28105||28105|28
1752707700000|2025-07-16 23:15:00||28100||28106||28106||28100|2
1752708000000|2025-07-16 23:20:00|||||||||84
1752708600000|2025-07-16 23:30:00|||||||||1
1752708900000|2025-07-16 23:35:00||28110||28110||28110||28110|11
1752709200000|2025-07-16 23:40:00|||||||||7
1752709500000|2025-07-16 23:45:00|||||||||14
1752709800000|2025-07-16 23:50:00||28125||28125||28125||28125|1
1752710100000|2025-07-16 23:55:00||28126||28150||28150||28126|72
1752739200000|2025-07-17 08:00:00|28364|28056|28270|28150|28364|28150|28260|28056|22
1752739500000|2025-07-17 08:05:00|28286|28100|28250|28140|28286|28140|28250|28100|21
1752739800000|2025-07-17 08:10:00|28286|28100|28240|28160|28286|28160|28240|28100|99
1752740100000|2025-07-17 08:15:00|28286|28100|28240|28160|28286|28160|28230|28100|2
1752740400000|2025-07-17 08:20:00|28286|28100|28230|28100|28286|28150|28204|28100|57
1752740700000|2025-07-17 08:25:00|28286||28230||28286||28230||4
1752741000000|2025-07-17 08:30:00|28286||28286||28286||28230||0
1752741300000|2025-07-17 08:35:00|28270||28240||28286||28240||0
1752741600000|2025-07-17 08:40:00|28286|28110|28230|28110|28286|28110|28230|28100|17
1752741900000|2025-07-17 08:45:00|28286|28100|28240|28100|28286|28138|28230|28100|26
1752742200000|2025-07-17 08:50:00|28286|28130|28230|28140|28286|28140|28230|28100|66
1752742500000|2025-07-17 08:55:00|28286|28100|28270|28100|28286|28140|28230|28100|32
1752742800000|2025-07-17 09:00:00|28286|28110|28200|28100|28286|28110|28200|28100|7
1752743100000|2025-07-17 09:05:00|||||||||2
1752743400000|2025-07-17 09:10:00|28230||28230||28230||28230||2
1752743700000|2025-07-17 09:15:00|28220|28111|28220|28130|28230|28130|28220|28111|18
1752744000000|2025-07-17 09:20:00|28230|28123|28220|28100|28230|28123|28220|28100|2
1752744300000|2025-07-17 09:25:00|28286|28123|28250|28123|28286|28123|28220|28123|0
1752744600000|2025-07-17 09:30:00|28286|28100|28220|28100|28286|28100|28220|28100|1
1752744900000|2025-07-17 09:35:00|28286|28123|28230|28123|28286|28123|28220|28123|2
1752745200000|2025-07-17 09:40:00|28220||28230||28286||28220||19
1752745500000|2025-07-17 09:45:00|28286||28220||28286||28210||26
1752745800000|2025-07-17 09:50:00|28210|28130|28230|28150|28286|28150|28203|28123|45
1752746100000|2025-07-17 09:55:00|28286|28123|28250|28123|28286|28123|28210|28123|15
1752746400000|2025-07-17 10:00:00|28240||28201||28286||28201||4
1752746700000|2025-07-17 10:05:00|28240||28220||28286||28210||1
1752747000000|2025-07-17 10:10:00|28210||28220||28286||28210||2
1752747300000|2025-07-17 10:15:00|28286||28220||28286||28210||53
1752747600000|2025-07-17 10:20:00|28210||28201||28286||28201||38
1752747900000|2025-07-17 10:25:00|||||||||12
1752748200000|2025-07-17 10:30:00|28210||28220||28286||28210||1
1752748500000|2025-07-17 10:35:00|28286|28100|28230|28100|28286|28100|28220|28100|58
1752748800000|2025-07-17 10:40:00|28220||28201||28286||28201||14
1752749100000|2025-07-17 10:45:00|||||||||4
1752749400000|2025-07-17 10:50:00|||||||||1
1752749700000|2025-07-17 10:55:00|28220|28110|28228|28110|28286|28110|28210|28110|80
1752750000000|2025-07-17 11:00:00|28220|28100|28201|28110|28255|28110|28169|28100|267
1752750300000|2025-07-17 11:05:00|28210|28150|28210|28110|28286|28150|28173|28110|254
1752750600000|2025-07-17 11:10:00|28200|28148|28210|28110|28255|28148|28200|28110|155
1752750900000|2025-07-17 11:15:00|28255||28199||28255||28199||23
1752751200000|2025-07-17 11:20:00|28200||28189||28200||28189||44
1752751500000|2025-07-17 11:25:00|28192||28192||28192||28189||25
1752751800000|2025-07-17 11:30:00|||||||||137
1752752100000|2025-07-17 11:35:00|28201||28199||28201||28199||30
1752752400000|2025-07-17 11:40:00|28210|28150|28201|28110|28241|28170|28200|28110|711
1752752700000|2025-07-17 11:45:00|28200|28150|28201|28150|28219|28150|28165|28150|52
1752753300000|2025-07-17 11:55:00|28210||28201||28210||28199||2
1752753600000|2025-07-17 12:00:00|28210||28189||28210||28189||760
1752753900000|2025-07-17 12:05:00|||||||||94
1752754200000|2025-07-17 12:10:00|||||||||3
1752754500000|2025-07-17 12:15:00|||||||||24
1752754800000|2025-07-17 12:20:00|28172||28189||28210||28172||133
1752755100000|2025-07-17 12:25:00|28172|28110|28189|28150|28219|28150|28171|28110|591
1752755400000|2025-07-17 12:30:00|28219|28110|28189|28150|28219|28150|28160|28110|1117
1752755700000|2025-07-17 12:35:00||28155||28155||28155||28155|21
1752756000000|2025-07-17 12:40:00|28219|28181|28219|28155|28219|28190|28200|28155|974
1752756300000|2025-07-17 12:45:00||28160||28160||28160||28155|60
1752756600000|2025-07-17 12:50:00||28155||28155||28178||28155|233
1752756900000|2025-07-17 12:55:00|28215|28160|28215|28160|28215|28174|28215|28155|69
1752757200000|2025-07-17 13:00:00|28219|28155|28260|28180|28275|28211|28219|28155|246
1752757500000|2025-07-17 13:05:00|28275|28178|28275|28200|28275|28216|28260|28178|112
1752757800000|2025-07-17 13:10:00|28280||28280||28280||28280||11
1752758100000|2025-07-17 13:15:00|28270|28178|28243|28210|28270|28210|28243|28178|179
1752758400000|2025-07-17 13:20:00|28260||28240||28280||28240||339
1752758700000|2025-07-17 13:25:00|28280|28155|28270|28110|28280|28224|28179|28110|1273
1752759000000|2025-07-17 13:30:00|28240|28111|28242|28209|28270|28222|28167|28110|86818
1752759300000|2025-07-17 13:35:00|28246|28211|28270|28243|28270|28243|28228|28200|9708
1752759600000|2025-07-17 13:40:00|28278|28248|28310|28289|28372|28330|28268|28248|25326
1752759900000|2025-07-17 13:45:00|28300|28300|28332|28297|28332|28310|28273|28248|17025
1752760200000|2025-07-17 13:50:00|28322|28287|28264|28231|28322|28289|28260|28230|19485
1752760500000|2025-07-17 13:55:00|28263|28233|28267|28239|28298|28284|28256|28233|20534
1752760800000|2025-07-17 14:00:00|28268|28240|28265|28248|28281|28261|28251|28234|18611
1752761100000|2025-07-17 14:05:00|28257|28241|28245|28228|28271|28248|28234|28222|7577
1752761400000|2025-07-17 14:10:00|28247|28234|28329|28317|28342|28319|28247|28228|22015
1752761700000|2025-07-17 14:15:00|28324|28319|28318|28299|28341|28328|28299|28286|48837
1752762000000|2025-07-17 14:20:00|28315|28300|28242|28213|28318|28300|28220|28211|50730
1752762300000|2025-07-17 14:25:00|28231|28217|28242|28224|28242|28234|28222|28213|5799
1752762600000|2025-07-17 14:30:00|28241|28221|28226|28207|28242|28224|28217|28203|7841
1752762900000|2025-07-17 14:35:00|28234|28209|28188|28176|28234|28229|28188|28176|4803
1752763200000|2025-07-17 14:40:00|28184|28175|28194|28174|28205|28182|28177|28166|8706
1752763500000|2025-07-17 14:45:00|28185|28175|28207|28194|28216|28198|28176|28161|6326
1752763800000|2025-07-17 14:50:00|28194|28193|28192|28180|28207|28193|28162|28156|11082
1752764100000|2025-07-17 14:55:00|28181|28175|28183|28174|28193|28181|28178|28163|8429
1752764400000|2025-07-17 15:00:00|28192|28182|28167|28155|28192|28182|28163|28155|12269
1752764700000|2025-07-17 15:05:00|28178|28156|28172|28161|28200|28184|28164|28155|7385
1752765000000|2025-07-17 15:10:00|28173|28165|28122|28113|28182|28173|28117|28110|18090
1752765300000|2025-07-17 15:15:00|28124|28114|28131|28120|28131|28123|28114|28104|11554
1752765600000|2025-07-17 15:20:00|28130|28117|28140|28130|28140|28137|28117|28106|11216
1752765900000|2025-07-17 15:25:00|28139|28131|28112|28098|28139|28131|28098|28088|11270
1752766200000|2025-07-17 15:30:00|28114|28099|28142|28132|28142|28139|28114|28099|17802
1752766500000|2025-07-17 15:35:00|28143|28133|28164|28150|28174|28158|28143|28132|13447
1752766800000|2025-07-17 15:40:00|28163|28151|28158|28143|28178|28171|28150|28136|26723
1752767100000|2025-07-17 15:45:00|28157|28146|28157|28146|28170|28157|28150|28141|14492
1752767400000|2025-07-17 15:50:00|28156|28143|28178|28166|28178|28166|28151|28139|6062
1752767700000|2025-07-17 15:55:00|28177|28165|28178|28169|28181|28176|28164|28153|14745
1752768000000|2025-07-17 16:00:00|28172|28167|28191|28178|28192|28187|28165|28153|8168
1752768300000|2025-07-17 16:05:00|28190|28179|28190|28178|28196|28190|28189|28178|5698
1752768600000|2025-07-17 16:10:00|28189|28179|28184|28171|28189|28181|28166|28159|11043
1752768900000|2025-07-17 16:15:00|28178|28168|28138|28130|28178|28168|28131|28126|8226
1752769200000|2025-07-17 16:20:00|28137|28134|28165|28156|28173|28163|28129|28124|13961
1752769500000|2025-07-17 16:25:00|28166|28157|28136|28123|28167|28157|28127|28118|9964
1752769800000|2025-07-17 16:30:00|28141|28128|28140|28132|28150|28141|28127|28118|11570
1752770100000|2025-07-17 16:35:00|28150|28133|28132|28121|28150|28140|28125|28120|7506
1752770400000|2025-07-17 16:40:00|28130|28120|28119|28110|28139|28130|28119|28110|8132
1752770700000|2025-07-17 16:45:00|28113|28109|28140|28131|28149|28134|28113|28107|7966
1752771000000|2025-07-17 16:50:00|28145|28138|28134|28124|28166|28156|28127|28124|11672
1752771300000|2025-07-17 16:55:00|28146|28125|28145|28136|28158|28151|28135|28125|6717
1752771600000|2025-07-17 17:00:00|28143|28132|28163|28149|28164|28149|28137|28132|4793
1752771900000|2025-07-17 17:05:00|28159|28148|28175|28165|28179|28166|28150|28141|9217
1752772200000|2025-07-17 17:10:00|28174|28159|28164|28151|28176|28165|28156|28148|2723
1752772500000|2025-07-17 17:15:00|28168|28153|28180|28173|28195|28192|28168|28153|5698
1752772800000|2025-07-17 17:20:00|28178|28174|28192|28175|28194|28182|28173|28165|5723
1752773100000|2025-07-17 17:25:00|28194|28178|28194|28177|28194|28178|28165|28161|7206
1752773400000|2025-07-17 17:30:00|28195|28180|28193|28184|28215|28200|28187|28177|5920
1752773700000|2025-07-17 17:35:00|28190|28183|28192|28183|28200|28191|28184|28181|2462
1752774000000|2025-07-17 17:40:00|28191|28182|28204|28194|28204|28196|28189|28181|7772
1752774300000|2025-07-17 17:45:00|28203|28196|28199|28190|28215|28207|28192|28188|9402
1752774600000|2025-07-17 17:50:00|28200|28189|28207|28198|28207|28199|28200|28189|3272
1752774900000|2025-07-17 17:55:00|28215|28204|28225|28215|28230|28221|28203|28196|14374
1752775200000|2025-07-17 18:00:00|28223|28213|28222|28208|28224|28219|28203|28187|12380
1752775500000|2025-07-17 18:05:00|28211|28209|28215|28203|28222|28209|28206|28197|14305
1752775800000|2025-07-17 18:10:00|28214|28200|28192|28185|28214|28200|28185|28176|11969
1752776100000|2025-07-17 18:15:00|28200|28191|28220|28208|28220|28208|28192|28185|9808
1752776400000|2025-07-17 18:20:00|28224|28209|28241|28228|28243|28234|28224|28209|6893
1752776700000|2025-07-17 18:25:00|28242|28229|28288|28279|28298|28283|28233|28227|12487
1752777000000|2025-07-17 18:30:00|28294|28280|28293|28281|28298|28288|28274|28271|17573
1752777300000|2025-07-17 18:35:00|28294|28280|28281|28270|28298|28281|28276|28270|7094
1752777600000|2025-07-17 18:40:00|28280|28268|28276|28267|28287|28272|28274|28267|12154
1752777900000|2025-07-17 18:45:00|28277|28270|28292|28285|28297|28285|28277|28267|7262
1752778200000|2025-07-17 18:50:00|28294|28286|28282|28270|28294|28286|28271|28264|6600
1752778500000|2025-07-17 18:55:00|28281|28271|28301|28287|28307|28298|28278|28271|12255
1752778800000|2025-07-17 19:00:00|28298|28288|28321|28313|28342|28323|28278|28271|35650
1752779100000|2025-07-17 19:05:00|28331|28316|28319|28306|28343|28329|28300|28293|20188
1752779400000|2025-07-17 19:10:00|28315|28302|28309|28296|28315|28304|28304|28296|9071
1752779700000|2025-07-17 19:15:00|28305|28299|28277|28269|28309|28300|28277|28269|10800
1752780000000|2025-07-17 19:20:00|28273|28268|28279|28272|28284|28275|28269|28260|11401
1752780300000|2025-07-17 19:25:00|28277|28270|28268|28259|28284|28274|28261|28258|28263
1752780600000|2025-07-17 19:30:00|28270|28260|28261|28250|28276|28270|28256|28250|26754
1752780900000|2025-07-17 19:35:00|28260|28251|28229|28222|28261|28252|28218|28211|16636
1752781200000|2025-07-17 19:40:00|28225|28221|28207|28200|28229|28221|28200|28197|20158
1752781500000|2025-07-17 19:45:00|28209|28201|28232|28219|28234|28221|28201|28197|33848
1752781800000|2025-07-17 19:50:00|28220|28217|28235|28217|28239|28229|28185|28181|59950
1752782100000|2025-07-17 19:55:00|28233|28203|28218|28211|28259|28256|28195|28193|228765
1752782400000|2025-07-17 20:00:00|28232|28204|28375|28150|28420|28217|28232|28090|24093
1752782700000|2025-07-17 20:05:00|||||||||35
1752783000000|2025-07-17 20:10:00|||||||||19
1752783300000|2025-07-17 20:15:00|28350||28350||28350||28350||19
1752783600000|2025-07-17 20:20:00|||||||||154
1752783900000|2025-07-17 20:25:00|||||||||4
1752784200000|2025-07-17 20:30:00|28300|28256|28253|28160|28300|28256|28253|28150|761
1752784500000|2025-07-17 20:35:00|||||||||24
1752784800000|2025-07-17 20:40:00|||||||||10
1752785100000|2025-07-17 20:45:00|||||||||29
1752785400000|2025-07-17 20:50:00|||||||||8
1752785700000|2025-07-17 20:55:00|||||||||63
1752786000000|2025-07-17 21:00:00|||||||||17
1752786300000|2025-07-17 21:05:00|28242||28253||28253||28242||481
1752786600000|2025-07-17 21:10:00||28170||28170||28170||28170|15
1752787500000|2025-07-17 21:25:00|||||||||46
1752787800000|2025-07-17 21:30:00|||||||||7
1752788100000|2025-07-17 21:35:00||28180||28180||28180||28180|47
1752788400000|2025-07-17 21:40:00|||||||||39
1752788700000|2025-07-17 21:45:00|||||||||5
1752789000000|2025-07-17 21:50:00|||||||||6
1752789300000|2025-07-17 21:55:00|||||||||5
1752789600000|2025-07-17 22:00:00|28252|28185|28252|28185|28252|28185|28252|28185|61
1752790200000|2025-07-17 22:10:00|||||||||21
1752790500000|2025-07-17 22:15:00|||||||||1
1752790800000|2025-07-17 22:20:00|||||||||76
1752791100000|2025-07-17 22:25:00|||||||||1
1752791400000|2025-07-17 22:30:00|||||||||5
1752791700000|2025-07-17 22:35:00|||||||||10
1752792000000|2025-07-17 22:40:00|||||||||3
1752792300000|2025-07-17 22:45:00|||||||||301
1752792600000|2025-07-17 22:50:00|||||||||2
1752792900000|2025-07-17 22:55:00|||||||||1
1752793200000|2025-07-17 23:00:00|||||||||2
1752793500000|2025-07-17 23:05:00|28300||28300||28300||28300||8
1752793800000|2025-07-17 23:10:00|28285||28255||28285||28255||4
1752794100000|2025-07-17 23:15:00|28257|28186|28254|28185|28300|28186|28254|28185|10
1752794400000|2025-07-17 23:20:00|28256||28252||28300||28252||12
1752794700000|2025-07-17 23:25:00|||||||||12
1752795000000|2025-07-17 23:30:00|28253||28250||28300||28250||0
1752795300000|2025-07-17 23:35:00|||||||||23
1752795600000|2025-07-17 23:40:00|28249||28248||28250||28248||0
1752795900000|2025-07-17 23:45:00|28259|28186|28259|28186|28259|28186|28259|28186|4
1752796200000|2025-07-17 23:50:00|28261|28188|28300|28185|28300|28201|28261|28185|66
1752796500000|2025-07-17 23:55:00|||||||||4
1752825600000|2025-07-18 08:00:00|28490|28182|28370|28220|28490|28250|28355|28182|99
1752825900000|2025-07-18 08:05:00|28374|28230|28370|28220|28374|28230|28350|28211|11
1752826200000|2025-07-18 08:10:00|28360|28230|28360|28230|28374|28230|28350|28211|6
1752826500000|2025-07-18 08:15:00|28374||28340||28374||28330||6
1752826800000|2025-07-18 08:20:00|28374|28211|28360|28220|28374|28220|28330|28211|0
1752827100000|2025-07-18 08:25:00|28350|28230|28340|28211|28374|28230|28340|28211|2
1752827400000|2025-07-18 08:30:00|28374|28220|28340|28211|28374|28220|28330|28211|15
1752827700000|2025-07-18 08:35:00|28330|28220|28330|28220|28374|28220|28330|28220|5
1752828000000|2025-07-18 08:40:00|28374|28211|28350|28220|28374|28220|28330|28211|10
1752828300000|2025-07-18 08:45:00|28340|28211|28330|28230|28374|28230|28300|28211|6
1752828600000|2025-07-18 08:50:00|28374|28211|28330|28220|28374|28230|28330|28211|16
1752828900000|2025-07-18 08:55:00|28320|28230|28320|28220|28320|28230|28320|28211|1
1752829200000|2025-07-18 09:00:00|28310|28211|28310|28220|28374|28220|28310|28211|44
1752829500000|2025-07-18 09:05:00|28374|28230|28310|28220|28374|28230|28310|28211|16
1752829800000|2025-07-18 09:10:00||28230||28240||28240||28230|2
1752830100000|2025-07-18 09:15:00||28211||28251||28251||28211|9
1752830400000|2025-07-18 09:20:00|||||||||15
1752831000000|2025-07-18 09:30:00||28250||28251||28251||28250|19
1752831300000|2025-07-18 09:35:00||28260||28261||28261||28260|4
1752831600000|2025-07-18 09:40:00||28211||28251||28251||28211|2
1752831900000|2025-07-18 09:45:00|28306|28260|28310|28251|28310|28261|28306|28211|100
1752832200000|2025-07-18 09:50:00||28260||28251||28260||28250|5
1752832500000|2025-07-18 09:55:00||28253||28253||28253||28251|1
1752832800000|2025-07-18 10:00:00|||||||||4
1752833100000|2025-07-18 10:05:00|||||||||6
1752833400000|2025-07-18 10:10:00||28265||28300||28300||28265|131
1752833700000|2025-07-18 10:15:00||28251||28253||28253||28251|276
1752834000000|2025-07-18 10:20:00|28302|28252|28310|28252|28310|28253|28302|28211|100
1752834300000|2025-07-18 10:25:00|||||||||103
1752834600000|2025-07-18 10:30:00|28298|28230|28310|28252|28310|28252|28298|28230|88
1752834900000|2025-07-18 10:35:00|28298|28230|28310|28220|28310|28252|28298|28211|45
1752835200000|2025-07-18 10:40:00||28211||28211||28211||28211|0
1752835500000|2025-07-18 10:45:00||28220||28241||28241||28211|17
1752835800000|2025-07-18 10:50:00||28211||28241||28241||28211|56
1752836100000|2025-07-18 10:55:00|28298|28243|28305|28240|28310|28244|28265|28240|112
1752836400000|2025-07-18 11:00:00|28300|28186|28300|28220|28300|28220|28281|28186|191
1752836700000|2025-07-18 11:05:00|28299|28230|28299|28250|28299|28250|28299|28230|0
1752837000000|2025-07-18 11:10:00||28231||28220||28231||28220|30
1752837300000|2025-07-18 11:15:00||28230||28220||28230||28220|74
1752837600000|2025-07-18 11:20:00|||||||||1
1752837900000|2025-07-18 11:25:00|||||||||9
1752838200000|2025-07-18 11:30:00||28233||28233||28233||28233|4
1752838500000|2025-07-18 11:35:00||28220||28240||28240||28220|1
1752838800000|2025-07-18 11:40:00|||||||||14
1752839100000|2025-07-18 11:45:00|||||||||6
1752839400000|2025-07-18 11:50:00|28256|28220|28299|28220|28299|28220|28256|28220|90
1752839700000|2025-07-18 11:55:00|28250||28250||28250||28250||6
1752840000000|2025-07-18 12:00:00|28299||28299||28299||28299||1766
1752840300000|2025-07-18 12:05:00|||||||||102
1752840600000|2025-07-18 12:10:00|||||||||24
1752840900000|2025-07-18 12:15:00|28244||28290||28299||28244||149
1752841200000|2025-07-18 12:20:00|28280||28290||28299||28280||59
1752841500000|2025-07-18 12:25:00|28299||28289||28299||28280||66
1752841800000|2025-07-18 12:30:00|28262||28289||28289||28262||200
1752842100000|2025-07-18 12:35:00|28280|28223|28289|28223|28289|28223|28280|28223|50
1752842400000|2025-07-18 12:40:00|28241|28220|28289|28220|28289|28220|28241|28220|50
1752842700000|2025-07-18 12:45:00|28280||28230||28289||28230||157
1752843000000|2025-07-18 12:50:00|28260||28231||28270||28231||89
1752843300000|2025-07-18 12:55:00|28259||28269||28280||28259||286
1752843600000|2025-07-18 13:00:00|||||||||92
1752843900000|2025-07-18 13:05:00|||||||||29
1752844200000|2025-07-18 13:10:00|||||||||8
1752844500000|2025-07-18 13:15:00|28265||28263||28265||28263||68
1752844800000|2025-07-18 13:20:00|28245|28210|28245|28201|28245|28210|28245|28200|54
1752845100000|2025-07-18 13:25:00|28270|28200|28360|28200|28360|28327|28241|28200|3588
1752845400000|2025-07-18 13:30:00|28341|28332|28330|28305|28349|28332|28269|28200|244659
1752845700000|2025-07-18 13:35:00|28331|28306|28474|28448|28480|28454|28331|28305|30738
1752846000000|2025-07-18 13:40:00|28475|28451|28484|28460|28542|28512|28456|28442|38509
1752846300000|2025-07-18 13:45:00|28485|28464|28481|28461|28505|28492|28469|28444|18511
1752846600000|2025-07-18 13:50:00|28488|28462|28588|28564|28588|28565|28484|28462|24734
1752846900000|2025-07-18 13:55:00|28587|28566|28642|28610|28643|28622|28568|28552|22195
1752847200000|2025-07-18 14:00:00|28643|28615|28664|28659|28717|28714|28615|28608|45513
1752847500000|2025-07-18 14:05:00|28666|28663|28691|28656|28700|28684|28626|28608|24707
1752847800000|2025-07-18 14:10:00|28688|28651|28678|28653|28688|28675|28624|28601|16894
1752848100000|2025-07-18 14:15:00|28673|28654|28674|28663|28700|28688|28666|28650|31870
1752848400000|2025-07-18 14:20:00|28671|28659|28652|28634|28700|28694|28652|28634|10697
1752848700000|2025-07-18 14:25:00|28659|28635|28636|28602|28664|28635|28603|28587|28546
1752849000000|2025-07-18 14:30:00|28633|28605|28649|28631|28678|28663|28622|28605|16355
1752849300000|2025-07-18 14:35:00|28650|28632|28646|28630|28666|28642|28627|28609|8516
1752849600000|2025-07-18 14:40:00|28647|28631|28633|28613|28647|28637|28597|28583|20707
1752849900000|2025-07-18 14:45:00|28637|28632|28607|28587|28660|28644|28597|28587|16400
1752850200000|2025-07-18 14:50:00|28608|28588|28609|28594|28633|28616|28608|28588|4511
1752850500000|2025-07-18 14:55:00|28613|28595|28615|28600|28640|28625|28608|28595|7745
1752850800000|2025-07-18 15:00:00|28614|28601|28626|28610|28656|28650|28614|28601|14180
1752851100000|2025-07-18 15:05:00|28620|28617|28651|28636|28652|28637|28618|28603|7199
1752851400000|2025-07-18 15:10:00|28652|28647|28644|28629|28656|28653|28628|28619|8708
1752851700000|2025-07-18 15:15:00|28649|28636|28666|28651|28691|28681|28649|28636|10951
1752852000000|2025-07-18 15:20:00|28663|28648|28652|28639|28667|28657|28650|28639|18683
1752852300000|2025-07-18 15:25:00|28651|28651|28633|28625|28662|28653|28627|28614|19799
1752852600000|2025-07-18 15:30:00|28634|28630|28655|28636|28655|28636|28632|28614|16748
1752852900000|2025-07-18 15:35:00|28652|28637|28603|28580|28652|28640|28593|28564|25026
1752853200000|2025-07-18 15:40:00|28599|28574|28620|28606|28620|28606|28573|28557|18308
1752853500000|2025-07-18 15:45:00|28617|28592|28635|28620|28646|28624|28588|28573|19850
1752853800000|2025-07-18 15:50:00|28636|28618|28621|28607|28641|28624|28614|28602|16947
1752854100000|2025-07-18 15:55:00|28619|28605|28605|28592|28627|28605|28590|28574|7988
1752854400000|2025-07-18 16:00:00|28593|28584|28590|28572|28605|28584|28581|28561|41619
1752854700000|2025-07-18 16:05:00|28581|28573|28625|28598|28625|28600|28572|28557|8339
1752855000000|2025-07-18 16:10:00|28624|28604|28607|28597|28624|28606|28601|28594|13525
1752855300000|2025-07-18 16:15:00|28606|28604|28577|28568|28633|28620|28575|28568|20948
1752855600000|2025-07-18 16:20:00|28583|28564|28560|28552|28583|28565|28545|28533|16473
1752855900000|2025-07-18 16:25:00|28555|28553|28514|28495|28555|28554|28480|28471|43966
1752856200000|2025-07-18 16:30:00|28513|28493|28509|28496|28516|28504|28492|28486|14564
1752856500000|2025-07-18 16:35:00|28513|28498|28518|28505|28522|28510|28504|28498|11276
1752856800000|2025-07-18 16:40:00|28519|28506|28518|28508|28538|28526|28517|28505|12204
1752857100000|2025-07-18 16:45:00|28520|28514|28527|28510|28527|28518|28501|28494|14233
1752857400000|2025-07-18 16:50:00|28526|28512|28566|28548|28566|28548|28519|28506|17215
1752857700000|2025-07-18 16:55:00|28565|28554|28520|28505|28565|28554|28517|28502|13782
1752858000000|2025-07-18 17:00:00|28517|28502|28531|28515|28531|28515|28498|28483|11587
1752858300000|2025-07-18 17:05:00|28530|28512|28521|28503|28536|28519|28512|28491|11015
1752858600000|2025-07-18 17:10:00|28519|28502|28536|28520|28536|28520|28504|28495|8867
1752858900000|2025-07-18 17:15:00|28534|28517|28518|28509|28534|28520|28514|28508|13038
1752859200000|2025-07-18 17:20:00|28517|28508|28528|28515|28536|28515|28508|28503|8617
1752859500000|2025-07-18 17:25:00|28541|28516|28527|28515|28544|28530|28518|28506|10165
1752859800000|2025-07-18 17:30:00|28528|28516|28555|28543|28560|28549|28528|28516|8315
1752860100000|2025-07-18 17:35:00|28554|28542|28562|28546|28563|28548|28543|28536|7881
1752860400000|2025-07-18 17:40:00|28563|28551|28532|28524|28564|28555|28531|28523|9125
1752860700000|2025-07-18 17:45:00|28529|28520|28502|28490|28529|28522|28497|28485|10169
1752861000000|2025-07-18 17:50:00|28503|28489|28498|28489|28511|28495|28489|28480|9872
1752861300000|2025-07-18 17:55:00|28508|28490|28508|28498|28508|28501|28492|28489|10303
1752861600000|2025-07-18 18:00:00|28507|28499|28533|28520|28536|28520|28498|28491|20553
1752861900000|2025-07-18 18:05:00|28534|28524|28550|28533|28560|28543|28534|28524|17133
1752862200000|2025-07-18 18:10:00|28555|28535|28591|28572|28599|28584|28554|28535|11067
1752862500000|2025-07-18 18:15:00|28583|28574|28573|28557|28599|28577|28568|28557|9077
1752862800000|2025-07-18 18:20:00|28572|28565|28587|28569|28587|28580|28559|28547|9002
1752863100000|2025-07-18 18:25:00|28586|28567|28560|28547|28586|28568|28555|28546|6471
1752863400000|2025-07-18 18:30:00|28563|28548|28568|28552|28577|28562|28559|28548|10777
1752863700000|2025-07-18 18:35:00|28567|28554|28576|28564|28577|28567|28566|28554|3554
1752864000000|2025-07-18 18:40:00|28573|28563|28573|28560|28600|28589|28564|28553|11549
1752864300000|2025-07-18 18:45:00|28576|28563|28595|28586|28595|28586|28575|28563|7374
1752864600000|2025-07-18 18:50:00|28599|28591|28605|28593|28605|28599|28598|28585|9287
1752864900000|2025-07-18 18:55:00|28608|28594|28592|28580|28619|28604|28587|28578|16867
1752865200000|2025-07-18 19:00:00|28593|28582|28593|28576|28621|28606|28572|28566|13704
1752865500000|2025-07-18 19:05:00|28592|28581|28610|28596|28610|28600|28590|28581|11252
1752865800000|2025-07-18 19:10:00|28607|28595|28607|28596|28615|28608|28600|28594|7966
1752866100000|2025-07-18 19:15:00|28609|28603|28645|28627|28648|28636|28608|28596|18297
1752866400000|2025-07-18 19:20:00|28644|28631|28603|28593|28649|28633|28595|28582|20829
1752866700000|2025-07-18 19:25:00|28600|28592|28593|28582|28601|28592|28583|28572|19511
1752867000000|2025-07-18 19:30:00|28595|28594|28605|28592|28609|28599|28592|28582|20686
1752867300000|2025-07-18 19:35:00|28601|28593|28597|28591|28618|28607|28573|28568|28966
1752867600000|2025-07-18 19:40:00|28598|28593|28605|28594|28619|28612|28589|28583|24343
1752867900000|2025-07-18 19:45:00|28606|28593|28626|28610|28650|28634|28590|28585|44679
1752868200000|2025-07-18 19:50:00|28633|28625|28626|28614|28667|28654|28621|28610|46093
1752868500000|2025-07-18 19:55:00|28624|28616|28598|28588|28638|28628|28589|28581|187189
1752868800000|2025-07-18 20:00:00|28603|28585|28688|28558|28700|28594|28603|28520|30493
1752869100000|2025-07-18 20:05:00|||||||||18
1752869400000|2025-07-18 20:10:00|28680||28680||28680||28680||23
1752869700000|2025-07-18 20:15:00|||||||||8327
1752870000000|2025-07-18 20:20:00|28670|28550|28670|28588|28670|28588|28670|28550|10
1752870300000|2025-07-18 20:25:00||28550||28550||28550||28550|823
1752870600000|2025-07-18 20:30:00|28669||28670||28670||28669||104
1752870900000|2025-07-18 20:35:00|||||||||350
1752871200000|2025-07-18 20:40:00|28600|28599|28630|28599|28663|28599|28600|28599|408
1752871500000|2025-07-18 20:45:00|28623|28558|28630|28558|28630|28600|28623|28558|236
1752871800000|2025-07-18 20:50:00|||||||||76
1752872100000|2025-07-18 20:55:00|28670||28670||28670||28670||54
1753084800000|2025-07-21 08:00:00|28798|28364|28700|28590|28798|28590|28640|28364|131
1753085100000|2025-07-21 08:05:00|28669|28646|28700|28646|28700|28646|28669|28646|235
1753085400000|2025-07-21 08:10:00|||||||||2
1753085700000|2025-07-21 08:15:00|||||||||26
1753086000000|2025-07-21 08:20:00||28650||28650||28650||28650|157
1753086300000|2025-07-21 08:25:00||28677||28677||28677||28677|118
1753086600000|2025-07-21 08:30:00||28650||28650||28650||28650|28
1753086900000|2025-07-21 08:35:00|||||||||1
1753087200000|2025-07-21 08:40:00|||||||||8
1753087500000|2025-07-21 08:45:00|||||||||4
1753087800000|2025-07-21 08:50:00|||||||||11
1753088100000|2025-07-21 08:55:00|||||||||213
1753088400000|2025-07-21 09:00:00|||||||||34
1753088700000|2025-07-21 09:05:00|||||||||1
1753089000000|2025-07-21 09:10:00|||||||||8
1753089300000|2025-07-21 09:15:00||28646||28646||28646||28646|67
1753089600000|2025-07-21 09:20:00|||||||||5
1753089900000|2025-07-21 09:25:00|||||||||7
1753090200000|2025-07-21 09:30:00||28650||28646||28650||28646|6
1753090500000|2025-07-21 09:35:00|||||||||78
1753090800000|2025-07-21 09:40:00|||||||||1
1753091100000|2025-07-21 09:45:00|28660||28690||28700||28660||1101
1753091400000|2025-07-21 09:50:00|28699||28689||28699||28689||1
1753091700000|2025-07-21 09:55:00|28690||28689||28700||28689||5
1753092000000|2025-07-21 10:00:00|28690|28652|28700|28652|28700|28652|28689|28646|271
1753092300000|2025-07-21 10:05:00||28653||28646||28656||28646|0
1753092600000|2025-07-21 10:10:00|28720|28700|28749|28650|28798|28700|28720|28646|676
1753092900000|2025-07-21 10:15:00|28723||28740||28798||28723||96
1753093200000|2025-07-21 10:20:00|28739||28750||28798||28739||3
1753093500000|2025-07-21 10:25:00|28749||28749||28773||28739||38
1753093800000|2025-07-21 10:30:00|28750||28750||28750||28739||20
1753094100000|2025-07-21 10:35:00|28773||28749||28773||28749||1
1753094400000|2025-07-21 10:40:00|28750||28760||28773||28750||4
1753094700000|2025-07-21 10:45:00|||||||||4
1753095000000|2025-07-21 10:50:00|28759||28759||28798||28726||49
1753095300000|2025-07-21 10:55:00|28770||28759||28773||28759||115
1753095600000|2025-07-21 11:00:00|28743|28660|28739|28650|28788|28682|28694|28650|276
1753095900000|2025-07-21 11:05:00|28730||28730||28799||28730||200
1753096200000|2025-07-21 11:10:00|28737||28729||28790||28729||41
1753096500000|2025-07-21 11:15:00|28776||28739||28776||28729||4
1753096800000|2025-07-21 11:20:00|28730||28719||28740||28719||17
1753097100000|2025-07-21 11:25:00|28730||28729||28796||28719||83
1753097400000|2025-07-21 11:30:00|28674||28729||28750||28674||74
1753097700000|2025-07-21 11:35:00|28740|28673|28729|28650|28740|28673|28727|28650|108
1753098000000|2025-07-21 11:40:00|28760|28675|28744|28675|28796|28675|28729|28675|184
1753098300000|2025-07-21 11:45:00|28740|28652|28719|28650|28796|28652|28719|28650|53
1753098600000|2025-07-21 11:50:00|28799||28744||28799||28709||74
1753098900000|2025-07-21 11:55:00|28730||28744||28750||28729||7
1753099200000|2025-07-21 12:00:00|28730||28729||28750||28719||1237
1753099500000|2025-07-21 12:05:00|28750|28659|28739|28675|28799|28680|28680|28650|1462
1753099800000|2025-07-21 12:10:00|28730|28663|28729|28663|28799|28663|28729|28663|543
1753100100000|2025-07-21 12:15:00|28770||28729||28770||28729||35
1753100400000|2025-07-21 12:20:00|28750||28729||28750||28719||10
1753100700000|2025-07-21 12:25:00|28750|28675|28750|28675|28750|28675|28729|28675|137
1753101000000|2025-07-21 12:30:00|28744||28718||28744||28718||218
1753101300000|2025-07-21 12:35:00|||||||||48
1753101600000|2025-07-21 12:40:00||28663||28663||28663||28663|179
1753101900000|2025-07-21 12:45:00|28719||28708||28719||28708||154
1753102200000|2025-07-21 12:50:00|28710||28708||28719||28708||240
1753102500000|2025-07-21 12:55:00|28707|28650|28706|28666|28719|28666|28706|28650|1238
1753102800000|2025-07-21 13:00:00|28718||28699||28719||28699||330
1753103100000|2025-07-21 13:05:00|28700|28650|28700|28655|28719|28655|28700|28650|719
1753103400000|2025-07-21 13:10:00|28719||28715||28719||28715||118
1753103700000|2025-07-21 13:15:00|||||||||115
1753104000000|2025-07-21 13:20:00|28714||28708||28715||28708||404
1753104300000|2025-07-21 13:25:00|28691|28650|28709|28610|28715|28655|28619|28610|2074
1753104600000|2025-07-21 13:30:00|28693|28600|28600|28538|28709|28602|28565|28502|80462
1753104900000|2025-07-21 13:35:00|28602|28551|28570|28545|28614|28580|28527|28508|28126
1753105200000|2025-07-21 13:40:00|28579|28546|28493|28463|28599|28555|28451|28440|34402
1753105500000|2025-07-21 13:45:00|28496|28464|28574|28549|28583|28557|28491|28463|39550
1753105800000|2025-07-21 13:50:00|28582|28550|28609|28589|28650|28640|28574|28550|20791
1753106100000|2025-07-21 13:55:00|28614|28590|28667|28650|28668|28650|28604|28589|22589
1753106400000|2025-07-21 14:00:00|28675|28651|28701|28673|28715|28696|28663|28644|16533
1753106700000|2025-07-21 14:05:00|28696|28674|28707|28675|28710|28695|28678|28667|13898
1753107000000|2025-07-21 14:10:00|28699|28676|28636|28612|28707|28693|28634|28609|15736
1753107300000|2025-07-21 14:15:00|28635|28613|28587|28561|28635|28613|28570|28555|9312
1753107600000|2025-07-21 14:20:00|28595|28562|28600|28594|28600|28594|28565|28557|11268
1753107900000|2025-07-21 14:25:00|28598|28589|28610|28594|28612|28600|28590|28570|7781
1753108200000|2025-07-21 14:30:00|28604|28590|28556|28536|28613|28604|28544|28536|19997
1753108500000|2025-07-21 14:35:00|28563|28545|28597|28581|28600|28585|28550|28535|9026
1753108800000|2025-07-21 14:40:00|28600|28582|28612|28599|28620|28609|28600|28581|9745
1753109100000|2025-07-21 14:45:00|28624|28600|28621|28604|28642|28620|28615|28595|4464
1753109400000|2025-07-21 14:50:00|28617|28602|28614|28593|28631|28616|28605|28592|9359
1753109700000|2025-07-21 14:55:00|28622|28597|28622|28595|28631|28613|28596|28583|20098
1753110000000|2025-07-21 15:00:00|28631|28596|28624|28608|28643|28625|28617|28596|13182
1753110300000|2025-07-21 15:05:00|28631|28615|28643|28628|28644|28635|28614|28605|7926
1753110600000|2025-07-21 15:10:00|28642|28634|28690|28671|28699|28680|28636|28621|8341
1753110900000|2025-07-21 15:15:00|28689|28672|28650|28636|28689|28681|28650|28636|10678
1753111200000|2025-07-21 15:20:00|28654|28637|28655|28640|28659|28646|28641|28630|5876
1753111500000|2025-07-21 15:25:00|28652|28644|28700|28690|28706|28700|28652|28644|12111
1753111800000|2025-07-21 15:30:00|28703|28694|28720|28708|28740|28722|28703|28694|11256
1753112100000|2025-07-21 15:35:00|28730|28710|28708|28689|28730|28710|28694|28682|12753
1753112400000|2025-07-21 15:40:00|28710|28690|28750|28739|28750|28740|28710|28689|5303
1753112700000|2025-07-21 15:45:00|28748|28738|28728|28719|28750|28738|28725|28719|6636
1753113000000|2025-07-21 15:50:00|28729|28720|28734|28717|28750|28730|28723|28712|16741
1753113300000|2025-07-21 15:55:00|28738|28720|28740|28717|28745|28726|28719|28706|8135
1753113600000|2025-07-21 16:00:00|28739|28721|28735|28716|28739|28721|28709|28701|8456
1753113900000|2025-07-21 16:05:00|28730|28712|28730|28710|28738|28716|28702|28692|12622
1753114200000|2025-07-21 16:10:00|28729|28711|28718|28701|28729|28711|28700|28681|9738
1753114500000|2025-07-21 16:15:00|28717|28705|28730|28710|28738|28720|28716|28705|5433
1753114800000|2025-07-21 16:20:00|28728|28711|28722|28702|28729|28712|28703|28693|7248
1753115100000|2025-07-21 16:25:00|28721|28703|28719|28703|28738|28720|28715|28703|23648
1753115400000|2025-07-21 16:30:00|28728|28704|28733|28715|28738|28715|28717|28704|3246
1753115700000|2025-07-21 16:35:00|28721|28714|28695|28682|28738|28718|28691|28682|13631
1753116000000|2025-07-21 16:40:00|28691|28675|28678|28671|28703|28682|28678|28671|7038
1753116300000|2025-07-21 16:45:00|28680|28672|28706|28690|28711|28697|28680|28672|8783
1753116600000|2025-07-21 16:50:00|28710|28691|28718|28706|28723|28707|28707|28690|4916
1753116900000|2025-07-21 16:55:00|28722|28712|28733|28717|28738|28724|28722|28712|8290
1753117200000|2025-07-21 17:00:00|28732|28718|28744|28731|28745|28733|28732|28718|6556
1753117500000|2025-07-21 17:05:00|28743|28730|28737|28729|28747|28733|28732|28728|2940
1753117800000|2025-07-21 17:10:00|28739|28730|28757|28746|28773|28750|28739|28729|14773
1753118100000|2025-07-21 17:15:00|28755|28741|28749|28732|28755|28742|28735|28726|16659
1753118400000|2025-07-21 17:20:00|28746|28736|28714|28707|28746|28737|28714|28707|7980
1753118700000|2025-07-21 17:25:00|28715|28710|28723|28711|28727|28712|28712|28707|9905
1753119000000|2025-07-21 17:30:00|28722|28713|28714|28707|28728|28718|28712|28706|6495
1753119300000|2025-07-21 17:35:00|28713|28706|28679|28662|28719|28709|28679|28662|15847
1753119600000|2025-07-21 17:40:00|28672|28661|28680|28672|28684|28672|28663|28651|8471
1753119900000|2025-07-21 17:45:00|28686|28673|28690|28678|28698|28681|28683|28673|7067
1753120200000|2025-07-21 17:50:00|28689|28677|28675|28663|28696|28678|28675|28660|5497
1753120500000|2025-07-21 17:55:00|28674|28664|28651|28639|28678|28666|28651|28638|23276
1753120800000|2025-07-21 18:00:00|28665|28640|28654|28647|28665|28650|28646|28639|6361
1753121100000|2025-07-21 18:05:00|28653|28646|28629|28622|28653|28646|28629|28617|8044
1753121400000|2025-07-21 18:10:00|28634|28625|28619|28605|28650|28633|28611|28601|12403
1753121700000|2025-07-21 18:15:00|28618|28607|28611|28604|28624|28612|28611|28601|7507
1753122000000|2025-07-21 18:20:00|28609|28602|28632|28619|28632|28619|28608|28601|12691
1753122300000|2025-07-21 18:25:00|28630|28612|28624|28614|28632|28618|28617|28612|6069
1753122600000|2025-07-21 18:30:00|28622|28615|28623|28614|28628|28622|28615|28605|9519
1753122900000|2025-07-21 18:35:00|28627|28615|28631|28620|28637|28632|28627|28615|7353
1753123200000|2025-07-21 18:40:00|28627|28619|28619|28609|28627|28619|28614|28606|11600
1753123500000|2025-07-21 18:45:00|28618|28608|28603|28595|28619|28612|28601|28591|21127
1753123800000|2025-07-21 18:50:00|28607|28596|28595|28588|28611|28605|28592|28581|17482
1753124100000|2025-07-21 18:55:00|28599|28590|28593|28584|28610|28597|28590|28581|13023
1753124400000|2025-07-21 19:00:00|28592|28585|28585|28579|28592|28590|28579|28571|12205
1753124700000|2025-07-21 19:05:00|28581|28578|28559|28551|28585|28581|28558|28551|15875
1753125000000|2025-07-21 19:10:00|28564|28552|28567|28556|28571|28560|28539|28529|20644
1753125300000|2025-07-21 19:15:00|28571|28557|28583|28577|28595|28589|28571|28556|5560
1753125600000|2025-07-21 19:20:00|28579|28579|28593|28582|28596|28586|28570|28558|22548
1753125900000|2025-07-21 19:25:00|28592|28580|28570|28562|28592|28580|28569|28562|7238
1753126200000|2025-07-21 19:30:00|28572|28563|28574|28566|28589|28580|28567|28561|12942
1753126500000|2025-07-21 19:35:00|28573|28567|28570|28565|28585|28575|28563|28560|11501
1753126800000|2025-07-21 19:40:00|28573|28566|28539|28532|28573|28566|28539|28526|27698
1753127100000|2025-07-21 19:45:00|28542|28533|28536|28530|28550|28541|28522|28517|14746
1753127400000|2025-07-21 19:50:00|28535|28529|28524|28521|28539|28532|28523|28512|20031
1753127700000|2025-07-21 19:55:00|28525|28522|28488|28471|28525|28522|28442|28435|182632
1753128000000|2025-07-21 20:00:00|28493|28487|28550|28410|28733|28487|28493|28400|26473
1753128300000|2025-07-21 20:05:00|||||||||1241
1753128600000|2025-07-21 20:10:00||28438||28438||28438||28438|131
1753128900000|2025-07-21 20:15:00|||||||||132
1753129200000|2025-07-21 20:20:00|||||||||177
1753129500000|2025-07-21 20:25:00||28441||28444||28444||28438|130
1753129800000|2025-07-21 20:30:00|||||||||239
1753130100000|2025-07-21 20:35:00|||||||||89
1753130400000|2025-07-21 20:40:00|28544||28544||28544||28544||117
1753130700000|2025-07-21 20:45:00|||||||||29
1753131000000|2025-07-21 20:50:00|||||||||4
1753131300000|2025-07-21 20:55:00||28438||28446||28446||28438|328
1753131600000|2025-07-21 21:00:00|||||||||32
1753131900000|2025-07-21 21:05:00||28438||28464||28464||28438|97
1753132200000|2025-07-21 21:10:00|||||||||1
1753132500000|2025-07-21 21:15:00|28500||28500||28500||28500||248
1753132800000|2025-07-21 21:20:00|||||||||12
1753133100000|2025-07-21 21:25:00||28475||28475||28475||28475|39
1753133400000|2025-07-21 21:30:00|28544||28487||28544||28487||351
1753133700000|2025-07-21 21:35:00|28544|28487|28544|28475|28544|28487|28487|28475|280
1753134000000|2025-07-21 21:40:00|||||||||49
1753134300000|2025-07-21 21:45:00|28495|28438|28544|28438|28544|28438|28495|28438|1548
1753134600000|2025-07-21 21:50:00||28476||28438||28476||28438|15
1753134900000|2025-07-21 21:55:00|28550||28538||28550||28538||67
1753135200000|2025-07-21 22:00:00||28444||28438||28450||28438|84
1753135500000|2025-07-21 22:05:00|||||||||1
1753136100000|2025-07-21 22:15:00|||||||||6
1753136400000|2025-07-21 22:20:00|||||||||1
1753136700000|2025-07-21 22:25:00||28444||28438||28450||28438|5
1753137000000|2025-07-21 22:30:00|||||||||8
1753137300000|2025-07-21 22:35:00|||||||||425
1753137600000|2025-07-21 22:40:00||28441||28441||28450||28441|33
1753137900000|2025-07-21 22:45:00|28537||28537||28537||28537||58
1753138200000|2025-07-21 22:50:00|||||||||5
1753138500000|2025-07-21 22:55:00|28538|28465|28538|28465|28538|28465|28538|28465|1
1753138800000|2025-07-21 23:00:00|||||||||402
1753139100000|2025-07-21 23:05:00||28441||28441||28441||28441|210
1753139400000|2025-07-21 23:10:00|||||||||100
1753139700000|2025-07-21 23:15:00||28471||28464||28471||28464|3
1753140300000|2025-07-21 23:25:00||28500||28464||28500||28464|3
1753140600000|2025-07-21 23:30:00|||||||||38
1753140900000|2025-07-21 23:35:00|||||||||187
1753141200000|2025-07-21 23:40:00|28550|28470|28550|28464|28550|28538|28550|28464|2064
1753141500000|2025-07-21 23:45:00||28470||28470||28470||28470|1
1753141800000|2025-07-21 23:50:00|||||||||4
1753142100000|2025-07-21 23:55:00|28521|28521|28550|28450|28550|28521|28521|28450|215
1753171200000|2025-07-22 08:00:00|28686|28350|28550|28470|28686|28511|28550|28350|210
1753171500000|2025-07-22 08:05:00||28400||28470||28470||28400|8
1753171800000|2025-07-22 08:10:00||28400||28470||28470||28400|4
1753172100000|2025-07-22 08:15:00||28400||28470||28470||28400|0
1753172400000|2025-07-22 08:20:00||28400||28470||28470||28400|6
1753172700000|2025-07-22 08:25:00||28400||28450||28460||28400|35
1753173000000|2025-07-22 08:30:00||28400||28460||28470||28400|0
1753173300000|2025-07-22 08:35:00||28470||28450||28470||28400|2
1753173600000|2025-07-22 08:40:00||28460||28460||28460||28400|43
1753173900000|2025-07-22 08:45:00|||||||||26
1753174200000|2025-07-22 08:50:00||28400||28470||28470||28400|0
1753174500000|2025-07-22 08:55:00|28500|28400|28540|28450|28550|28450|28500|28400|362
1753174800000|2025-07-22 09:00:00|28550|28400|28550|28460|28550|28460|28539|28400|131
1753175100000|2025-07-22 09:05:00||28400||28450||28450||28400|1
1753175400000|2025-07-22 09:10:00|28527|28400|28550|28500|28550|28500|28527|28400|262
1753175700000|2025-07-22 09:15:00|||||||||2
1753176000000|2025-07-22 09:20:00|||||||||27
1753176300000|2025-07-22 09:25:00|||||||||30
1753176900000|2025-07-22 09:35:00|||||||||5
1753177800000|2025-07-22 09:50:00|28514|28448|28549|28440|28550|28448|28514|28400|485
1753178100000|2025-07-22 09:55:00|28550|28400|28550|28440|28550|28450|28549|28400|5
1753178400000|2025-07-22 10:00:00|28549|28400|28549|28430|28550|28440|28539|28400|30
1753178700000|2025-07-22 10:05:00|28550|28400|28539|28420|28550|28420|28539|28400|1
1753179000000|2025-07-22 10:10:00|28550|28484|28549|28420|28550|28484|28539|28400|146
1753179300000|2025-07-22 10:15:00|28550|28430|28530|28400|28550|28440|28530|28400|72
1753179600000|2025-07-22 10:20:00|28536|28420|28550|28430|28550|28440|28530|28400|5
1753179900000|2025-07-22 10:25:00|28540|28400|28539|28440|28550|28440|28530|28400|0
1753180200000|2025-07-22 10:30:00|28530|28400|28539|28430|28550|28440|28530|28400|5
1753180500000|2025-07-22 10:35:00|28550|28400|28539|28430|28550|28430|28539|28400|0
1753180800000|2025-07-22 10:40:00|28550|28400|28539|28420|28550|28420|28539|28400|1
1753181100000|2025-07-22 10:45:00|28550|28400|28539|28420|28550|28430|28539|28400|5
1753181400000|2025-07-22 10:50:00|28550|28400|28550|28420|28550|28430|28539|28400|0
1753181700000|2025-07-22 10:55:00|28540|28430|28539|28440|28550|28440|28539|28400|0
1753182000000|2025-07-22 11:00:00||28411||28431||28440||28411|66
1753182300000|2025-07-22 11:05:00|28530|28430|28539|28430|28550|28450|28530|28411|11
1753182600000|2025-07-22 11:10:00|28550|28411|28550|28411|28550|28441|28549|28411|38
1753182900000|2025-07-22 11:15:00||28430||28440||28440||28411|11
1753183200000|2025-07-22 11:20:00||28411||28430||28430||28411|8
1753183500000|2025-07-22 11:25:00||28411||28429||28429||28411|0
1753183800000|2025-07-22 11:30:00||28430||28430||28440||28429|5
1753184100000|2025-07-22 11:35:00|28540|28429|28530|28430|28550|28450|28530|28429|118
1753184400000|2025-07-22 11:40:00|28550|28478|28550|28429|28550|28478|28530|28429|16
1753184700000|2025-07-22 11:45:00|28540|28430|28550|28450|28550|28477|28540|28429|49
1753185300000|2025-07-22 11:55:00||28500||28500||28500||28500|53
1753185600000|2025-07-22 12:00:00|||||||||62476
1753185900000|2025-07-22 12:05:00|28544||28550||28550||28544||110
1753186200000|2025-07-22 12:10:00|||||||||5
1753186500000|2025-07-22 12:15:00|||||||||61
1753186800000|2025-07-22 12:20:00|28542||28550||28550||28542||50
1753187100000|2025-07-22 12:25:00|||||||||146
1753187400000|2025-07-22 12:30:00|||||||||105
1753187700000|2025-07-22 12:35:00|||||||||66
1753188000000|2025-07-22 12:40:00|||||||||19
1753188300000|2025-07-22 12:45:00|||||||||2
1753188600000|2025-07-22 12:50:00|||||||||47
1753188900000|2025-07-22 12:55:00|||||||||143
1753189200000|2025-07-22 13:00:00|||||||||34
1753189500000|2025-07-22 13:05:00|||||||||211
1753189800000|2025-07-22 13:10:00|28549|28494|28550|28494|28550|28494|28518|28494|338
1753190100000|2025-07-22 13:15:00|28547||28550||28550||28511||21
1753190400000|2025-07-22 13:20:00|28549||28550||28550||28549||50
1753190700000|2025-07-22 13:25:00|28536|28429|28550|28350|28550|28485|28400|28350|2790
1753191000000|2025-07-22 13:30:00|28438|28398|28425|28360|28470|28425|28365|28318|96421
1753191300000|2025-07-22 13:35:00|28407|28361|28411|28389|28434|28399|28340|28313|15703
1753191600000|2025-07-22 13:40:00|28408|28377|28488|28465|28500|28488|28378|28351|30086
1753191900000|2025-07-22 13:45:00|28487|28466|28382|28353|28497|28480|28361|28341|13146
1753192200000|2025-07-22 13:50:00|28383|28354|28252|28230|28392|28360|28231|28220|14772
1753192500000|2025-07-22 13:55:00|28262|28231|28290|28272|28314|28292|28262|28231|17474
1753192800000|2025-07-22 14:00:00|28288|28273|28307|28296|28319|28309|28250|28230|15364
1753193100000|2025-07-22 14:05:00|28304|28304|28316|28300|28321|28313|28302|28282|10489
1753193400000|2025-07-22 14:10:00|28312|28301|28296|28282|28326|28320|28281|28276|14619
1753193700000|2025-07-22 14:15:00|28298|28281|28281|28270|28313|28293|28275|28268|14044
1753194000000|2025-07-22 14:20:00|28282|28273|28305|28292|28315|28305|28282|28273|8473
1753194300000|2025-07-22 14:25:00|28308|28288|28362|28342|28362|28342|28288|28276|15024
1753194600000|2025-07-22 14:30:00|28343|28341|28410|28390|28411|28400|28331|28322|17878
1753194900000|2025-07-22 14:35:00|28412|28391|28387|28362|28438|28422|28380|28361|12439
1753195200000|2025-07-22 14:40:00|28389|28363|28378|28354|28408|28388|28373|28354|61434
1753195500000|2025-07-22 14:45:00|28379|28355|28441|28419|28456|28436|28379|28355|32351
1753195800000|2025-07-22 14:50:00|28456|28418|28364|28349|28456|28418|28364|28345|65454
1753196100000|2025-07-22 14:55:00|28367|28350|28350|28333|28372|28357|28335|28332|33373
1753196400000|2025-07-22 15:00:00|28355|28340|28362|28351|28362|28360|28324|28312|33092
1753196700000|2025-07-22 15:05:00|28352|28350|28366|28345|28384|28378|28341|28334|87245
1753197000000|2025-07-22 15:10:00|28365|28348|28341|28325|28370|28357|28339|28325|10365
1753197300000|2025-07-22 15:15:00|28340|28323|28329|28319|28340|28323|28302|28285|18052
1753197600000|2025-07-22 15:20:00|28326|28320|28325|28312|28326|28321|28291|28280|38209
1753197900000|2025-07-22 15:25:00|28322|28317|28293|28277|28326|28318|28288|28277|19939
1753198200000|2025-07-22 15:30:00|28297|28279|28290|28268|28331|28325|28282|28268|92778
1753198500000|2025-07-22 15:35:00|28292|28270|28299|28279|28320|28302|28283|28268|79007
1753198800000|2025-07-22 15:40:00|28280|28280|28199|28172|28299|28280|28178|28171|27336
1753199100000|2025-07-22 15:45:00|28200|28178|28228|28211|28245|28239|28179|28174|23916
1753199400000|2025-07-22 15:50:00|28227|28207|28226|28210|28231|28216|28213|28194|10883
1753199700000|2025-07-22 15:55:00|28225|28209|28205|28191|28230|28220|28198|28189|9417
1753200000000|2025-07-22 16:00:00|28206|28204|28189|28172|28207|28204|28175|28168|21990
1753200300000|2025-07-22 16:05:00|28186|28174|28170|28155|28189|28185|28164|28153|8526
1753200600000|2025-07-22 16:10:00|28169|28156|28174|28163|28189|28179|28160|28156|23162
1753200900000|2025-07-22 16:15:00|28177|28173|28177|28167|28180|28176|28166|28157|13493
1753201200000|2025-07-22 16:20:00|28176|28169|28184|28173|28184|28178|28169|28164|13317
1753201500000|2025-07-22 16:25:00|28183|28171|28158|28146|28183|28171|28142|28138|26631
1753201800000|2025-07-22 16:30:00|28159|28145|28166|28157|28172|28162|28159|28145|38840
1753202100000|2025-07-22 16:35:00|28165|28153|28155|28145|28165|28155|28155|28145|8785
1753202400000|2025-07-22 16:40:00|28156|28149|28154|28146|28169|28156|28137|28132|20486
1753202700000|2025-07-22 16:45:00|28153|28145|28176|28164|28176|28167|28145|28137|19477
1753203000000|2025-07-22 16:50:00|28177|28165|28184|28176|28205|28194|28177|28165|11560
1753203300000|2025-07-22 16:55:00|28181|28173|28153|28142|28183|28174|28145|28137|24122
1753203600000|2025-07-22 17:00:00|28152|28143|28137|28130|28159|28153|28137|28130|10249
1753203900000|2025-07-22 17:05:00|28133|28129|28156|28147|28156|28151|28130|28125|10663
1753204200000|2025-07-22 17:10:00|28159|28149|28214|28194|28224|28207|28145|28139|85069
1753204500000|2025-07-22 17:15:00|28217|28195|28193|28178|28229|28217|28180|28178|10042
1753204800000|2025-07-22 17:20:00|28192|28183|28187|28176|28194|28189|28183|28176|8054
1753205100000|2025-07-22 17:25:00|28190|28187|28201|28190|28208|28199|28186|28176|18692
1753205400000|2025-07-22 17:30:00|28198|28191|28199|28193|28201|28195|28189|28186|11989
1753205700000|2025-07-22 17:35:00|28194|28192|28173|28160|28199|28192|28166|28158|12579
1753206000000|2025-07-22 17:40:00|28172|28158|28198|28186|28207|28198|28158|28153|30675
1753206300000|2025-07-22 17:45:00|28196|28183|28265|28257|28268|28257|28194|28183|21685
1753206600000|2025-07-22 17:50:00|28268|28258|28245|28234|28283|28270|28245|28234|13808
1753206900000|2025-07-22 17:55:00|28240|28235|28240|28229|28255|28246|28233|28227|79765
1753207200000|2025-07-22 18:00:00|28239|28227|28257|28240|28258|28245|28214|28204|49458
1753207500000|2025-07-22 18:05:00|28255|28241|28236|28222|28279|28265|28234|28222|25981
1753207800000|2025-07-22 18:10:00|28237|28228|28223|28214|28240|28229|28213|28211|11497
1753208100000|2025-07-22 18:15:00|28216|28211|28212|28201|28223|28215|28189|28180|31598
1753208400000|2025-07-22 18:20:00|28213|28211|28207|28196|28230|28223|28200|28196|33674
1753208700000|2025-07-22 18:25:00|28206|28190|28199|28189|28218|28204|28192|28189|12698
1753209000000|2025-07-22 18:30:00|28190|28187|28250|28243|28259|28244|28175|28173|70655
1753209300000|2025-07-22 18:35:00|28246|28239|28268|28259|28288|28273|28246|28236|37015
1753209600000|2025-07-22 18:40:00|28267|28260|28274|28262|28289|28270|28244|28230|61883
1753209900000|2025-07-22 18:45:00|28271|28259|28230|28220|28277|28259|28224|28218|11760
1753210200000|2025-07-22 18:50:00|28235|28221|28227|28217|28235|28225|28216|28207|14503
1753210500000|2025-07-22 18:55:00|28225|28216|28181|28173|28225|28216|28175|28167|19649
1753210800000|2025-07-22 19:00:00|28182|28171|28179|28172|28210|28199|28179|28171|12669
1753211100000|2025-07-22 19:05:00|28176|28173|28165|28158|28176|28173|28156|28150|7768
1753211400000|2025-07-22 19:10:00|28164|28159|28173|28169|28178|28172|28161|28157|20348
1753211700000|2025-07-22 19:15:00|28174|28170|28195|28190|28200|28195|28174|28169|15726
1753212000000|2025-07-22 19:20:00|28193|28191|28223|28219|28225|28220|28193|28191|20239
1753212300000|2025-07-22 19:25:00|28220|28218|28202|28198|28224|28220|28200|28198|17301
1753212600000|2025-07-22 19:30:00|28200|28199|28208|28204|28216|28211|28190|28185|16866
1753212900000|2025-07-22 19:35:00|28207|28203|28225|28219|28225|28220|28202|28197|23606
1753213200000|2025-07-22 19:40:00|28221|28220|28219|28213|28231|28228|28214|28210|27070
1753213500000|2025-07-22 19:45:00|28220|28214|28283|28271|28291|28280|28220|28214|239304
1753213800000|2025-07-22 19:50:00|28282|28272|28198|28185|28286|28277|28189|28184|93573
1753214100000|2025-07-22 19:55:00|28197|28184|28195|28188|28223|28212|28185|28177|193587
1753214400000|2025-07-22 20:00:00|28189|28175|28196|28150|28340|28175|28189|28150|76674
1753214700000|2025-07-22 20:05:00||28151||28151||28151||28151|39
1753215000000|2025-07-22 20:10:00|28189|28152|28195|28152|28195|28170|28189|28152|416
1753215300000|2025-07-22 20:15:00||28190||28190||28190||28190|164
1753215600000|2025-07-22 20:20:00|28196|28152|28196|28152|28196|28161|28196|28152|1584
1753215900000|2025-07-22 20:25:00|28195||28195||28195||28195||11
1753216200000|2025-07-22 20:30:00|28192||28200||28200||28192||859
1753216500000|2025-07-22 20:35:00|28281|28195|28300|28195|28300|28195|28281|28195|476
1753216800000|2025-07-22 20:40:00|28290||28290||28290||28290||175
1753217100000|2025-07-22 20:45:00|||||||||143
1753217400000|2025-07-22 20:50:00|||||||||110
1753217700000|2025-07-22 20:55:00|28289|28210|28290|28210|28290|28210|28288|28210|89
1753218000000|2025-07-22 21:00:00|||||||||21
1753218300000|2025-07-22 21:05:00|||||||||1
1753218600000|2025-07-22 21:10:00|28284||28290||28290||28239||798
1753218900000|2025-07-22 21:15:00|28275|28195|28210|28195|28290|28195|28210|28195|672
1753219200000|2025-07-22 21:20:00|28290||28290||28290||28290||321
1753219500000|2025-07-22 21:25:00|||||||||115
1753219800000|2025-07-22 21:30:00|||||||||55
1753220100000|2025-07-22 21:35:00|||||||||91
1753220400000|2025-07-22 21:40:00|||||||||9
1753220700000|2025-07-22 21:45:00|28280||28280||28280||28277||68
1753221000000|2025-07-22 21:50:00|28266||28266||28266||28266||38
1753221300000|2025-07-22 21:55:00|||||||||27
1753221600000|2025-07-22 22:00:00|||||||||44
1753221900000|2025-07-22 22:05:00|||||||||48
1753222200000|2025-07-22 22:10:00|||||||||135
1753222500000|2025-07-22 22:15:00||28150||28150||28150||28150|15
1753222800000|2025-07-22 22:20:00|||||||||6
1753223100000|2025-07-22 22:25:00|||||||||15
1753223400000|2025-07-22 22:30:00|28250||28266||28266||28250||10
1753223700000|2025-07-22 22:35:00|28250||28266||28266||28250||12
1753224300000|2025-07-22 22:45:00|||||||||7
1753224600000|2025-07-22 22:50:00|||||||||37
1753224900000|2025-07-22 22:55:00|28250||28266||28266||28250||16
1753225500000|2025-07-22 23:05:00|28250||28266||28266||28250||21
1753225800000|2025-07-22 23:10:00||28186||28186||28186||28186|104
1753226100000|2025-07-22 23:15:00|||||||||30
1753226400000|2025-07-22 23:20:00|28280|28196|28280|28196|28280|28196|28280|28196|43
1753226700000|2025-07-22 23:25:00|28279||28280||28280||28279||39
1753227000000|2025-07-22 23:30:00|28265||28265||28265||28265||26
1753227300000|2025-07-22 23:35:00|||||||||2
1753227600000|2025-07-22 23:40:00|||||||||8
1753227900000|2025-07-22 23:45:00|||||||||251
1753228200000|2025-07-22 23:50:00|||||||||52
1753228500000|2025-07-22 23:55:00|28280||28265||28300||28265||201
1753257600000|2025-07-23 08:00:00|28518|28140|28299|28200|28518|28202|28253|28140|19
1753257900000|2025-07-23 08:05:00|28300|28255|28399|28210|28399|28369|28300|28200|1164
1753258200000|2025-07-23 08:10:00||28200||28315||28315||28200|0
1753258500000|2025-07-23 08:15:00|28390|28290|28399|28300|28399|28300|28390|28290|25
1753258800000|2025-07-23 08:20:00|28390|28290|28390|28315|28399|28315|28380|28200|0
1753259100000|2025-07-23 08:25:00|28380||28390||28399||28380||0
1753259400000|2025-07-23 08:30:00||28316||28316||28316||28316|0
1753259700000|2025-07-23 08:35:00|28399||28390||28399||28390||22
1753260000000|2025-07-23 08:40:00|28399||28390||28399||28390||14
1753260300000|2025-07-23 08:45:00|28399|28321|28390|28316|28399|28321|28390|28316|10
1753260600000|2025-07-23 08:50:00|28399||28399||28399||28380||4
1753260900000|2025-07-23 08:55:00|||||||||7
1753261200000|2025-07-23 09:00:00||28320||28320||28320||28320|160
1753261500000|2025-07-23 09:05:00||28316||28320||28320||28316|16
1753261800000|2025-07-23 09:10:00||28316||28330||28330||28316|199
1753262100000|2025-07-23 09:15:00|28384|28340|28384|28330|28384|28340|28384|28316|127
1753262400000|2025-07-23 09:20:00||28316||28330||28340||28316|282
1753262700000|2025-07-23 09:25:00||28316||28320||28340||28316|11
1753263000000|2025-07-23 09:30:00||28316||28320||28330||28316|125
1753263300000|2025-07-23 09:35:00||28330||28333||28333||28330|6
1753263600000|2025-07-23 09:40:00||28340||28333||28340||28333|24
1753263900000|2025-07-23 09:45:00|||||||||3
1753264200000|2025-07-23 09:50:00||28320||28310||28330||28310|8
1753264500000|2025-07-23 09:55:00||28330||28330||28330||28330|5
1753264800000|2025-07-23 10:00:00||28310||28320||28330||28310|0
1753265100000|2025-07-23 10:05:00|28399|28330|28450|28400|28450|28400|28399|28310|2624
1753265400000|2025-07-23 10:10:00|||||||||296
1753265700000|2025-07-23 10:15:00|||||||||12
1753266000000|2025-07-23 10:20:00|28449||28450||28450||28449||483
1753266300000|2025-07-23 10:25:00|28436|28410|28450|28401|28450|28410|28436|28400|136
1753266600000|2025-07-23 10:30:00|||||||||103
1753267200000|2025-07-23 10:40:00||28400||28400||28400||28400|205
1753267500000|2025-07-23 10:45:00|||||||||2
1753267800000|2025-07-23 10:50:00|||||||||145
1753268100000|2025-07-23 10:55:00|||||||||1
1753268400000|2025-07-23 11:00:00|28480||28470||28500||28410||326
1753268700000|2025-07-23 11:05:00|28460|28370|28460|28350|28460|28370|28437|28310|2850
1753269000000|2025-07-23 11:10:00|28434||28450||28460||28378||352
1753269300000|2025-07-23 11:15:00|28437||28447||28450||28378||265
1753269600000|2025-07-23 11:20:00|||||||||21
1753269900000|2025-07-23 11:25:00|28400||28400||28400||28400||6
1753270200000|2025-07-23 11:30:00|28378|28374|28400|28350|28400|28380|28378|28350|789
1753270500000|2025-07-23 11:35:00|28395||28400||28400||28395||46
1753270800000|2025-07-23 11:40:00|28361|28340|28400|28350|28400|28350|28361|28310|1152
1753271100000|2025-07-23 11:45:00||28365||28365||28367||28365|71
1753271400000|2025-07-23 11:50:00|28410|28372|28404|28400|28440|28400|28404|28365|1203
1753271700000|2025-07-23 11:55:00|28440|28365|28404|28400|28440|28400|28404|28365|51
1753272000000|2025-07-23 12:00:00|28440|28370|28440|28400|28440|28400|28440|28370|3607
1753272300000|2025-07-23 12:05:00||28416||28416||28416||28416|126
1753272600000|2025-07-23 12:10:00|28436|28411|28440|28405|28440|28411|28425|28400|181
1753272900000|2025-07-23 12:15:00||28411||28411||28414||28411|162
1753273200000|2025-07-23 12:20:00|28420|28405|28423|28405|28440|28405|28420|28405|594
1753273500000|2025-07-23 12:25:00|28422|28400|28405|28383|28423|28400|28405|28383|713
1753273800000|2025-07-23 12:30:00|28388||28407||28407||28388||410
1753274100000|2025-07-23 12:35:00|28402|28371|28391|28365|28407|28371|28391|28365|521
1753274400000|2025-07-23 12:40:00||28367||28365||28367||28365|158
1753274700000|2025-07-23 12:45:00|||||||||144
1753275000000|2025-07-23 12:50:00|||||||||91
1753275300000|2025-07-23 12:55:00||28366||28366||28366||28366|399
1753275600000|2025-07-23 13:00:00|28387|28365|28391|28365|28391|28365|28386|28365|435
1753275900000|2025-07-23 13:05:00|28386|28370|28380|28350|28391|28370|28380|28350|483
1753276200000|2025-07-23 13:10:00|28391|28380|28391|28350|28391|28380|28391|28350|208
1753276500000|2025-07-23 13:15:00|||||||||215
1753276800000|2025-07-23 13:20:00|28390|28353|28390|28350|28390|28379|28390|28350|800
1753277100000|2025-07-23 13:25:00|28391|28355|28463|28350|28463|28434|28391|28350|2772
1753277400000|2025-07-23 13:30:00|28484|28463|28488|28437|28542|28536|28399|28350|95959
1753277700000|2025-07-23 13:35:00|28500|28440|28588|28551|28617|28587|28473|28424|55153
1753278000000|2025-07-23 13:40:00|28551|28549|28477|28458|28577|28549|28445|28409|39355
1753278300000|2025-07-23 13:45:00|28476|28457|28476|28456|28540|28509|28469|28425|22792
1753278600000|2025-07-23 13:50:00|28490|28475|28546|28517|28550|28517|28474|28455|10944
1753278900000|2025-07-23 13:55:00|28542|28520|28577|28563|28577|28563|28530|28507|19434
1753279200000|2025-07-23 14:00:00|28564|28559|28568|28546|28610|28595|28542|28525|30275
1753279500000|2025-07-23 14:05:00|28570|28558|28562|28549|28600|28584|28558|28540|19749
1753279800000|2025-07-23 14:10:00|28560|28548|28498|28473|28571|28560|28498|28473|9572
1753280100000|2025-07-23 14:15:00|28496|28475|28490|28470|28547|28525|28480|28456|12826
1753280400000|2025-07-23 14:20:00|28489|28474|28552|28527|28552|28534|28471|28450|13210
1753280700000|2025-07-23 14:25:00|28551|28533|28570|28551|28572|28557|28534|28521|25515
1753281000000|2025-07-23 14:30:00|28580|28555|28593|28577|28593|28579|28559|28547|11218
1753281300000|2025-07-23 14:35:00|28587|28576|28553|28539|28587|28576|28553|28539|9047
1753281600000|2025-07-23 14:40:00|28552|28545|28558|28539|28589|28583|28538|28520|27456
1753281900000|2025-07-23 14:45:00|28556|28538|28554|28541|28560|28547|28506|28500|11443
1753282200000|2025-07-23 14:50:00|28548|28540|28563|28554|28579|28562|28539|28524|13811
1753282500000|2025-07-23 14:55:00|28564|28559|28549|28537|28578|28567|28543|28534|16780
1753282800000|2025-07-23 15:00:00|28543|28536|28540|28524|28575|28566|28527|28517|23595
1753283100000|2025-07-23 15:05:00|28550|28525|28588|28578|28630|28609|28548|28525|49596
1753283400000|2025-07-23 15:10:00|28591|28584|28545|28526|28608|28584|28522|28517|26066
1753283700000|2025-07-23 15:15:00|28543|28527|28515|28500|28543|28528|28495|28486|32412
1753284000000|2025-07-23 15:20:00|28514|28502|28574|28548|28578|28557|28505|28490|21658
1753284300000|2025-07-23 15:25:00|28558|28549|28579|28560|28584|28572|28555|28541|19771
1753284600000|2025-07-23 15:30:00|28580|28561|28604|28586|28607|28599|28566|28560|28381
1753284900000|2025-07-23 15:35:00|28606|28587|28592|28568|28624|28608|28574|28567|33524
1753285200000|2025-07-23 15:40:00|28591|28570|28611|28592|28612|28592|28549|28542|35183
1753285500000|2025-07-23 15:45:00|28610|28597|28649|28634|28650|28644|28599|28592|36064
1753285800000|2025-07-23 15:50:00|28645|28640|28743|28732|28786|28779|28635|28630|90199
1753286100000|2025-07-23 15:55:00|28751|28742|28784|28767|28810|28799|28728|28715|68110
1753286400000|2025-07-23 16:00:00|28785|28772|28800|28784|28807|28784|28756|28743|23056
1753286700000|2025-07-23 16:05:00|28807|28789|28745|28730|28810|28791|28745|28730|20784
1753287000000|2025-07-23 16:10:00|28746|28731|28718|28712|28759|28737|28718|28704|25701
1753287300000|2025-07-23 16:15:00|28719|28713|28725|28715|28746|28741|28712|28711|29982
1753287600000|2025-07-23 16:20:00|28724|28716|28707|28691|28737|28728|28688|28674|14364
1753287900000|2025-07-23 16:25:00|28706|28690|28705|28692|28729|28713|28692|28687|12202
1753288200000|2025-07-23 16:30:00|28702|28694|28752|28731|28754|28740|28702|28692|27043
1753288500000|2025-07-23 16:35:00|28754|28733|28749|28736|28767|28748|28722|28713|52165
1753288800000|2025-07-23 16:40:00|28752|28746|28741|28726|28752|28746|28736|28726|10054
1753289100000|2025-07-23 16:45:00|28735|28727|28736|28727|28755|28746|28728|28726|35523
1753289400000|2025-07-23 16:50:00|28734|28726|28715|28703|28736|28727|28709|28700|40479
1753289700000|2025-07-23 16:55:00|28710|28702|28700|28680|28722|28705|28664|28650|23541
1753290000000|2025-07-23 17:00:00|28701|28681|28675|28667|28717|28701|28675|28667|10638
1753290300000|2025-07-23 17:05:00|28688|28665|28713|28694|28716|28694|28676|28665|21748
1753290600000|2025-07-23 17:10:00|28712|28695|28678|28665|28714|28703|28671|28665|26789
1753290900000|2025-07-23 17:15:00|28677|28661|28615|28609|28677|28661|28615|28608|41641
1753291200000|2025-07-23 17:20:00|28610|28611|28635|28618|28635|28629|28610|28603|65562
1753291500000|2025-07-23 17:25:00|28631|28617|28612|28602|28635|28619|28606|28601|15050
1753291800000|2025-07-23 17:30:00|28613|28603|28607|28586|28618|28612|28594|28577|11645
1753292100000|2025-07-23 17:35:00|28600|28587|28606|28589|28608|28598|28583|28577|11895
1753292400000|2025-07-23 17:40:00|28601|28590|28610|28591|28610|28600|28568|28553|26890
1753292700000|2025-07-23 17:45:00|28604|28592|28611|28601|28618|28612|28598|28591|30369
1753293000000|2025-07-23 17:50:00|28609|28600|28594|28580|28612|28606|28583|28567|23315
1753293300000|2025-07-23 17:55:00|28593|28581|28573|28562|28596|28581|28559|28550|22050
1753293600000|2025-07-23 18:00:00|28577|28563|28585|28578|28600|28596|28563|28550|58520
1753293900000|2025-07-23 18:05:00|28596|28579|28587|28576|28609|28600|28587|28576|18215
1753294200000|2025-07-23 18:10:00|28592|28580|28573|28559|28609|28595|28565|28555|27367
1753294500000|2025-07-23 18:15:00|28577|28560|28556|28544|28581|28567|28541|28537|42268
1753294800000|2025-07-23 18:20:00|28559|28547|28572|28560|28585|28573|28555|28547|13094
1753295100000|2025-07-23 18:25:00|28573|28559|28528|28511|28573|28559|28528|28511|31834
1753295400000|2025-07-23 18:30:00|28521|28512|28520|28507|28564|28548|28511|28507|61337
1753295700000|2025-07-23 18:35:00|28530|28515|28503|28495|28531|28518|28497|28494|38583
1753296000000|2025-07-23 18:40:00|28513|28496|28540|28524|28550|28536|28503|28496|28358
1753296300000|2025-07-23 18:45:00|28533|28525|28533|28523|28542|28532|28521|28517|12763
1753296600000|2025-07-23 18:50:00|28528|28521|28460|28440|28532|28522|28445|28440|63208
1753296900000|2025-07-23 18:55:00|28458|28439|28389|28378|28460|28445|28389|28374|28927
1753297200000|2025-07-23 19:00:00|28383|28379|28293|28282|28389|28382|28286|28271|74279
1753297500000|2025-07-23 19:05:00|28292|28280|28277|28262|28296|28284|28254|28238|104238
1753297800000|2025-07-23 19:10:00|28282|28261|28207|28188|28321|28300|28184|28174|153843
1753298100000|2025-07-23 19:15:00|28203|28187|28209|28204|28236|28218|28196|28181|85107
1753298400000|2025-07-23 19:20:00|28208|28203|28233|28225|28233|28226|28204|28202|101054
1753298700000|2025-07-23 19:25:00|28232|28227|28233|28222|28233|28228|28209|28207|79024
1753299000000|2025-07-23 19:30:00|28232|28225|28233|28222|28234|28228|28210|28209|85094
1753299300000|2025-07-23 19:35:00|28234|28225|28219|28213|28235|28226|28206|28204|49872
1753299600000|2025-07-23 19:40:00|28218|28212|28213|28203|28218|28213|28180|28177|102782
1753299900000|2025-07-23 19:45:00|28204|28201|28259|28238|28265|28246|28201|28196|178576
1753300200000|2025-07-23 19:50:00|28260|28240|28231|28220|28261|28249|28196|28194|155370
1753300500000|2025-07-23 19:55:00|28230|28222|28202|28171|28237|28225|28147|28144|430960
1753300800000|2025-07-23 20:00:00|28199|28215|28270|28100|28270|28222|28187|28060|32374
1753301100000|2025-07-23 20:05:00|28250|28225|26905|26900|28899|28761|26901|26800|127489
1753301400000|2025-07-23 20:10:00|27000|26893|27200|27101|27273|27200|26659|26606|226950
1753301700000|2025-07-23 20:15:00|27273|27200|26875|26874|27345|27272|26865|26850|115972
1753302000000|2025-07-23 20:20:00|26950|26875|26950|26850|27000|26965|26814|26755|78280
1753302300000|2025-07-23 20:25:00|26915|26851|26780|26770|26950|26925|26748|26700|92473
1753302600000|2025-07-23 20:30:00|26830|26780|26740|26714|26830|26785|26627|26600|66534
1753302900000|2025-07-23 20:35:00|26749|26710|26500|26499|26800|26761|26500|26480|148977
1753303200000|2025-07-23 20:40:00|26505|26492|26670|26650|26700|26679|26500|26492|55944
1753303500000|2025-07-23 20:45:00|26699|26644|26630|26600|26699|26687|26597|26588|69958
1753303800000|2025-07-23 20:50:00|26625|26612|26735|26702|26785|26764|26605|26600|46793
1753304100000|2025-07-23 20:55:00|26740|26700|26720|26710|26785|26750|26675|26640|28101
1753304400000|2025-07-23 21:00:00|26725|26720|26740|26720|26775|26743|26709|26700|24371
1753304700000|2025-07-23 21:05:00|26750|26710|26635|26595|26750|26730|26570|26530|28963
1753305000000|2025-07-23 21:10:00|26600|26600|26700|26611|26700|26650|26600|26590|15070
1753305300000|2025-07-23 21:15:00|26698|26650|26691|26680|26700|26680|26677|26611|10450
1753305600000|2025-07-23 21:20:00|26695|26673|26730|26710|26750|26725|26695|26673|14964
1753305900000|2025-07-23 21:25:00|26729|26700|26729|26728|26740|26728|26720|26700|4923
1753306200000|2025-07-23 21:30:00|26728|26715|26740|26734|26740|26735|26720|26715|7868
1753306500000|2025-07-23 21:35:00|26739|26733|26793|26770|26793|26770|26739|26730|10933
1753306800000|2025-07-23 21:40:00|26790|26773|26780|26765|26790|26782|26775|26755|6526
1753307100000|2025-07-23 21:45:00|26775|26770|26780|26760|26780|26775|26686|26680|16639
1753307400000|2025-07-23 21:50:00|26789|26771|26745|26710|26789|26771|26720|26690|11947
1753307700000|2025-07-23 21:55:00|26750|26715|26919|26875|26937|26926|26750|26715|25594
1753308000000|2025-07-23 22:00:00|26918|26881|26850|26822|26918|26900|26814|26800|6074
1753308300000|2025-07-23 22:05:00|26849|26830|26840|26805|26910|26901|26827|26800|7767
1753308600000|2025-07-23 22:10:00|26850|26800|26791|26775|26850|26800|26791|26750|4872
1753308900000|2025-07-23 22:15:00|26790|26750|26791|26760|26791|26760|26789|26750|1581
1753309200000|2025-07-23 22:20:00|26789|26755|26750|26720|26791|26760|26749|26710|5345
1753309500000|2025-07-23 22:25:00|26749|26710|26760|26730|26760|26739|26730|26710|2188
1753309800000|2025-07-23 22:30:00|26750|26745|26760|26740|26760|26750|26750|26730|2847
1753310100000|2025-07-23 22:35:00|26750|26745|26788|26735|26788|26750|26750|26730|5850
1753310400000|2025-07-23 22:40:00|26780|26730|26760|26755|26788|26761|26751|26730|6999
1753310700000|2025-07-23 22:45:00|26759|26750|26755|26750|26760|26750|26755|26750|1395
1753311000000|2025-07-23 22:50:00|26760|26755|26760|26730|26760|26755|26748|26730|3964
1753311300000|2025-07-23 22:55:00|26740|26720|26725|26701|26760|26720|26705|26690|7060
1753311600000|2025-07-23 23:00:00|26720|26710|26700|26671|26725|26710|26690|26660|3737
1753311900000|2025-07-23 23:05:00|26699|26672|26700|26678|26700|26678|26699|26672|944
1753312200000|2025-07-23 23:10:00|26695|26682|26700|26678|26700|26682|26695|26678|838
1753312500000|2025-07-23 23:15:00|26698|26675|26690|26675|26698|26675|26689|26675|1281
1753312800000|2025-07-23 23:20:00|26675|26680|26675|26660|26675|26680|26674|26652|3848
1753313100000|2025-07-23 23:25:00|26674|26665|26700|26670|26700|26675|26674|26660|2360
1753313400000|2025-07-23 23:30:00||26681||26688||26690||26681|1980
1753313700000|2025-07-23 23:35:00|26710|26690|26710|26700|26710|26700|26710|26690|1659
1753314000000|2025-07-23 23:40:00|26709||26709||26710||26707||1542
1753314300000|2025-07-23 23:45:00|26710|26705|26750|26730|26750|26730|26710|26705|715
1753314600000|2025-07-23 23:50:00|26760|26725|26758|26750|26760|26750|26758|26725|5236
1753314900000|2025-07-23 23:55:00|26760|26759|26747|26702|26760|26759|26746|26700|7722
1753344000000|2025-07-24 08:00:00|27202|26600|26770|26760|27202|26760|26700|26600|3241
1753344300000|2025-07-24 08:05:00|26800|26730|26798|26700|26829|26758|26762|26681|1469
1753344600000|2025-07-24 08:10:00|26770|26709|26798|26771|26798|26771|26765|26700|3266
1753344900000|2025-07-24 08:15:00|26780|26740|26780|26710|26780|26771|26774|26700|535
1753345200000|2025-07-24 08:20:00|26771|26720|26764|26700|26771|26720|26764|26700|154
1753345500000|2025-07-24 08:25:00||26710||26750||26751||26700|267
1753345800000|2025-07-24 08:30:00||26720||26733||26740||26700|1470
1753346100000|2025-07-24 08:35:00|26756|26735|26764|26733|26764|26735|26756|26700|318
1753346400000|2025-07-24 08:40:00|26760|26730|26750|26700|26764|26733|26750|26700|162
1753346700000|2025-07-24 08:45:00|26764|26710|26764|26710|26764|26710|26740|26710|106
1753347000000|2025-07-24 08:50:00|26746||26764||26764||26730||311
1753347300000|2025-07-24 08:55:00|26746|26721|26759|26721|26764|26721|26746|26721|126
1753347600000|2025-07-24 09:00:00|26753|26723|26738|26721|26759|26727|26738|26717|1105
1753347900000|2025-07-24 09:05:00||26727||26727||26730||26727|551
1753348200000|2025-07-24 09:10:00|26733|26726|26737|26718|26764|26750|26721|26718|2846
1753348500000|2025-07-24 09:15:00|26735|26720|26743|26728|26743|26728|26735|26720|222
1753348800000|2025-07-24 09:20:00|||||||||212
1753349100000|2025-07-24 09:25:00|26739|26727|26733|26660|26739|26727|26719|26656|1597
1753349400000|2025-07-24 09:30:00|26730|26667|26710|26671|26764|26685|26689|26660|1044
1753349700000|2025-07-24 09:35:00|26713|26663|26730|26650|26733|26663|26713|26650|126
1753350000000|2025-07-24 09:40:00|26732|26660|26732|26650|26732|26696|26718|26650|878
1753350300000|2025-07-24 09:45:00|26733|26651|26733|26651|26733|26651|26721|26651|317
1753350600000|2025-07-24 09:50:00|26725|26660|26725|26660|26725|26660|26725|26651|224
1753350900000|2025-07-24 09:55:00||26670||26670||26670||26651|64
1753351200000|2025-07-24 10:00:00||26651||26660||26670||26651|141
1753351500000|2025-07-24 10:05:00|26724|26650|26725|26625|26725|26655|26661|26600|3188
1753351800000|2025-07-24 10:10:00|26696|26655|26700|26630|26725|26655|26648|26600|1037
1753352100000|2025-07-24 10:15:00|26692|26650|26700|26630|26700|26650|26637|26630|301
1753352400000|2025-07-24 10:20:00|26690||26685||26690||26658||307
1753352700000|2025-07-24 10:25:00|26679|26664|26685|26650|26685|26664|26679|26630|1334
1753353000000|2025-07-24 10:30:00|26680|26647|26680|26630|26685|26647|26675|26630|850
1753353300000|2025-07-24 10:35:00|26655|26640|26660|26630|26680|26640|26655|26630|713
1753353600000|2025-07-24 10:40:00|26680||26685||26685||26660||267
1753353900000|2025-07-24 10:45:00|26700|26660|26700|26660|26700|26670|26680|26630|274
1753354200000|2025-07-24 10:50:00||26670||26680||26680||26670|304
1753354500000|2025-07-24 10:55:00|26696|26675|26720|26675|26720|26685|26691|26675|1075
1753354800000|2025-07-24 11:00:00|26723|26700|26680|26601|26744|26740|26647|26601|10597
1753355100000|2025-07-24 11:05:00|26690|26650|26600|26542|26690|26650|26565|26530|8674
1753355400000|2025-07-24 11:10:00|26640|26557|26540|26520|26650|26575|26538|26520|7536
1753355700000|2025-07-24 11:15:00|26580|26510|26545|26530|26580|26530|26515|26510|4363
1753356000000|2025-07-24 11:20:00|26575|26525|26500|26457|26575|26525|26467|26457|9581
1753356300000|2025-07-24 11:25:00|26493|26460|26500|26477|26500|26480|26475|26452|2069
1753356600000|2025-07-24 11:30:00|26496|26492|26550|26500|26550|26503|26496|26477|5220
1753356900000|2025-07-24 11:35:00|26530|26510|26550|26520|26550|26527|26512|26480|1704
1753357200000|2025-07-24 11:40:00|26570|26510|26575|26550|26575|26550|26570|26510|2650
1753357500000|2025-07-24 11:45:00|26570|26554|26570|26530|26575|26559|26550|26515|4192
1753357800000|2025-07-24 11:50:00|26560|26550|26600|26551|26600|26571|26560|26530|2462
1753358100000|2025-07-24 11:55:00|26599|26559|26600|26570|26600|26575|26595|26559|1643
1753358400000|2025-07-24 12:00:00|26595|26559|26540|26500|26600|26559|26505|26480|66014
1753358700000|2025-07-24 12:05:00|26538|26502|26530|26455|26538|26502|26450|26425|12036
1753359000000|2025-07-24 12:10:00|26518|26456|26320|26261|26530|26475|26308|26260|15947
1753359300000|2025-07-24 12:15:00|26324|26262|26324|26320|26324|26320|26260|26245|10427
1753359600000|2025-07-24 12:20:00|26390|26330|26450|26420|26450|26420|26324|26320|17422
1753359900000|2025-07-24 12:25:00|26420|26392|26444|26425|26450|26425|26419|26392|9762
1753360200000|2025-07-24 12:30:00|26450|26419|26438|26410|26450|26439|26398|26396|17255
1753360500000|2025-07-24 12:35:00|26410|26417|26399|26397|26410|26417|26399|26397|14584
1753360800000|2025-07-24 12:40:00|26410|26395|26374|26330|26410|26395|26310|26300|38041
1753361100000|2025-07-24 12:45:00|26371|26340|26495|26450|26583|26481|26338|26330|18601
1753361400000|2025-07-24 12:50:00|26500|26460|26504|26500|26600|26555|26474|26450|20151
1753361700000|2025-07-24 12:55:00|26503|26497|26470|26410|26524|26515|26420|26401|13785
1753362000000|2025-07-24 13:00:00|26479|26450|26360|26330|26479|26450|26331|26318|21488
1753362300000|2025-07-24 13:05:00|26357|26340|26360|26350|26360|26360|26334|26318|17204
1753362600000|2025-07-24 13:10:00|26350|26355|26300|26250|26360|26355|26201|26200|33950
1753362900000|2025-07-24 13:15:00|26291|26275|26300|26263|26300|26275|26239|26210|9530
1753363200000|2025-07-24 13:20:00|26299|26265|26275|26125|26300|26275|26145|26105|16032
1753363500000|2025-07-24 13:25:00|26290|26105|26200|26050|26300|26176|26080|26050|43042
1753363800000|2025-07-24 13:30:00|26180|26080|25887|25864|26200|26125|25543|25530|1437252
1753364100000|2025-07-24 13:35:00|25868|25857|25498|25486|26000|25948|25480|25468|674902
1753364400000|2025-07-24 13:40:00|25494|25480|25478|25460|25614|25600|25407|25397|414304
1753364700000|2025-07-24 13:45:00|25480|25464|25455|25447|25544|25541|25402|25397|341061
1753365000000|2025-07-24 13:50:00|25450|25440|25400|25392|25499|25479|25383|25376|407447
1753365300000|2025-07-24 13:55:00|25401|25398|25333|25317|25450|25445|25318|25311|365446
1753365600000|2025-07-24 14:00:00|25329|25314|25514|25502|25560|25540|25278|25275|659443
1753365900000|2025-07-24 14:05:00|25503|25506|25621|25613|25686|25674|25431|25417|685876
1753366200000|2025-07-24 14:10:00|25622|25610|25626|25614|25750|25748|25581|25571|635749
1753366500000|2025-07-24 14:15:00|25625|25625|25752|25729|25759|25746|25622|25614|381049
1753366800000|2025-07-24 14:20:00|25750|25730|25909|25894|25925|25921|25646|25624|436968
1753367100000|2025-07-24 14:25:00|25908|25907|25754|25719|25980|25977|25685|25677|296358
1753367400000|2025-07-24 14:30:00|25744|25720|25752|25728|25878|25862|25735|25720|205507
1753367700000|2025-07-24 14:35:00|25747|25727|25726|25714|25868|25843|25675|25670|254914
1753368000000|2025-07-24 14:40:00|25727|25715|25839|25837|25885|25876|25727|25715|219876
1753368300000|2025-07-24 14:45:00|25840|25830|25901|25886|25934|25918|25825|25815|255049
1753368600000|2025-07-24 14:50:00|25896|25895|25896|25885|25930|25911|25764|25750|187280
1753368900000|2025-07-24 14:55:00|25895|25892|25812|25800|25916|25900|25787|25771|202523
1753369200000|2025-07-24 15:00:00|25811|25801|25776|25768|25883|25873|25776|25763|177959
1753369500000|2025-07-24 15:05:00|25769|25766|25897|25877|25897|25877|25756|25750|112595
1753369800000|2025-07-24 15:10:00|25894|25878|25965|25953|25969|25963|25875|25850|141520
1753370100000|2025-07-24 15:15:00|25960|25950|25962|25949|26020|26007|25850|25830|255146
1753370400000|2025-07-24 15:20:00|25950|25948|25927|25920|25975|25967|25913|25901|104865
1753370700000|2025-07-24 15:25:00|25926|25924|25955|25941|25963|25953|25903|25900|101485
1753371000000|2025-07-24 15:30:00|25953|25949|25921|25910|26015|26001|25913|25910|103310
1753371300000|2025-07-24 15:35:00|25922|25920|25866|25859|25931|25929|25858|25857|166586
1753371600000|2025-07-24 15:40:00|25865|25853|25857|25838|25889|25873|25815|25804|98559
1753371900000|2025-07-24 15:45:00|25852|25830|25851|25839|25877|25869|25836|25830|69295
1753372200000|2025-07-24 15:50:00|25840|25836|25884|25869|25907|25890|25829|25828|69192
1753372500000|2025-07-24 15:55:00|25885|25872|25907|25892|25925|25908|25880|25869|61300
1753372800000|2025-07-24 16:00:00|25908|25893|25986|25974|26049|26040|25908|25893|144797
1753373100000|2025-07-24 16:05:00|25995|25966|26042|26021|26059|26049|25995|25966|105435
1753373400000|2025-07-24 16:10:00|26036|26025|26077|26062|26116|26099|26029|26021|145892
1753373700000|2025-07-24 16:15:00|26081|26061|26158|26152|26168|26164|26039|26038|115194
1753374000000|2025-07-24 16:20:00|26165|26154|26175|26156|26201|26197|26118|26105|139410
1753374300000|2025-07-24 16:25:00|26174|26154|26152|26140|26199|26190|26139|26114|100409
1753374600000|2025-07-24 16:30:00|26153|26141|26165|26154|26197|26188|26149|26141|64127
1753374900000|2025-07-24 16:35:00|26164|26150|26149|26123|26169|26160|26076|26066|94772
1753375200000|2025-07-24 16:40:00|26134|26130|26139|26116|26175|26164|26087|26070|71917
1753375500000|2025-07-24 16:45:00|26146|26118|26131|26117|26209|26200|26131|26116|76296
1753375800000|2025-07-24 16:50:00|26132|26116|26109|26095|26167|26154|26100|26095|63338
1753376100000|2025-07-24 16:55:00|26106|26090|26107|26081|26136|26114|26051|26046|84801
1753376400000|2025-07-24 17:00:00|26103|26080|26134|26116|26141|26127|26076|26069|53957
1753376700000|2025-07-24 17:05:00|26135|26122|26184|26179|26189|26183|26135|26116|49338
1753377000000|2025-07-24 17:10:00|26180|26174|26178|26174|26191|26185|26161|26153|50666
1753377300000|2025-07-24 17:15:00|26177|26173|26091|26080|26199|26192|26075|26065|80946
1753377600000|2025-07-24 17:20:00|26090|26081|26074|26059|26107|26094|26074|26059|49082
1753377900000|2025-07-24 17:25:00|26069|26060|26016|26006|26078|26065|26009|26005|105143
1753378200000|2025-07-24 17:30:00|26014|26005|26020|26012|26048|26038|25987|25970|72871
1753378500000|2025-07-24 17:35:00|26017|26013|25950|25945|26029|26020|25945|25942|75291
1753378800000|2025-07-24 17:40:00|25947|25943|25920|25910|25947|25944|25855|25850|108330
1753379100000|2025-07-24 17:45:00|25924|25911|26010|26005|26011|26007|25924|25911|78118
1753379400000|2025-07-24 17:50:00|26006|26003|26062|26052|26073|26052|25995|25992|100112
1753379700000|2025-07-24 17:55:00|26066|26063|26071|26060|26087|26076|26043|26026|37157
1753380000000|2025-07-24 18:00:00|26072|26064|26118|26103|26124|26113|26042|26034|60556
1753380300000|2025-07-24 18:05:00|26110|26105|26099|26092|26123|26116|26049|26048|89173
1753380600000|2025-07-24 18:10:00|26103|26093|26105|26089|26114|26103|26074|26066|39537
1753380900000|2025-07-24 18:15:00|26103|26090|26068|26065|26111|26100|26059|26051|86148
1753381200000|2025-07-24 18:20:00|26066|26062|26084|26077|26113|26093|26061|26053|76822
1753381500000|2025-07-24 18:25:00|26083|26072|26112|26102|26116|26102|26071|26067|85633
1753381800000|2025-07-24 18:30:00|26111|26103|26024|26013|26111|26103|26018|26013|86264
1753382100000|2025-07-24 18:35:00|26027|26014|25992|25989|26043|26033|25985|25982|96975
1753382400000|2025-07-24 18:40:00|25993|25992|25986|25978|26040|26028|25981|25978|90551
1753382700000|2025-07-24 18:45:00|25991|25980|25935|25928|26001|25993|25914|25911|119990
1753383000000|2025-07-24 18:50:00|25934|25930|25921|25912|25936|25930|25897|25896|97324
1753383300000|2025-07-24 18:55:00|25920|25913|25898|25889|25920|25915|25881|25877|88414
1753383600000|2025-07-24 19:00:00|25897|25885|25891|25883|25909|25900|25865|25861|76271
1753383900000|2025-07-24 19:05:00|25884|25884|25951|25939|25963|25958|25884|25875|75575
1753384200000|2025-07-24 19:10:00|25955|25940|25969|25965|25983|25965|25919|25916|80618
1753384500000|2025-07-24 19:15:00|25968|25966|25975|25972|26000|25994|25956|25952|52061
1753384800000|2025-07-24 19:20:00|25973|25969|26013|26007|26020|26015|25957|25955|80931
1753385100000|2025-07-24 19:25:00|26015|26013|25855|25850|26025|26016|25851|25850|105543
1753385400000|2025-07-24 19:30:00|25860|25854|25833|25823|25881|25868|25808|25807|158524
1753385700000|2025-07-24 19:35:00|25827|25824|25869|25865|25906|25898|25827|25823|139130
1753386000000|2025-07-24 19:40:00|25866|25866|25938|25928|25940|25928|25866|25866|96721
1753386300000|2025-07-24 19:45:00|25937|25925|25960|25949|25961|25954|25888|25880|158130
1753386600000|2025-07-24 19:50:00|25959|25948|25981|25973|26018|26010|25927|25918|264798
1753386900000|2025-07-24 19:55:00|25980|25972|26062|26054|26070|26068|25951|25950|526704
1753387200000|2025-07-24 20:00:00|26089|26050|26050|26025|26140|26060|26001|25847|8985
1753387500000|2025-07-24 20:05:00|26039|26000|26025|26013|26039|26013|26015|26000|11246
1753387800000|2025-07-24 20:10:00|26030|26015|26015|26013|26030|26015|26014|26013|1665
1753388100000|2025-07-24 20:15:00|26035||26035||26035||26035||2095
1753388400000|2025-07-24 20:20:00|26029||26030||26035||26029||2341
1753388700000|2025-07-24 20:25:00|26035|26021|26035|26014|26035|26021|26025|26013|1839
1753389000000|2025-07-24 20:30:00|26030||26030||26030||26030||833
1753389300000|2025-07-24 20:35:00|26035|26013|26050|26015|26050|26015|26035|26013|1432
1753389600000|2025-07-24 20:40:00|26047|26017|26050|26030|26070|26041|26047|26017|3271
1753389900000|2025-07-24 20:45:00|26070|26023|26050|26030|26070|26030|26050|26023|752
1753390200000|2025-07-24 20:50:00|26070|26040|26050|26032|26070|26040|26050|26030|577
1753390500000|2025-07-24 20:55:00||26030||26030||26030||26030|2165
1753390800000|2025-07-24 21:00:00||26032||26032||26032||26030|311
1753391100000|2025-07-24 21:05:00||26034||26040||26040||26034|257
1753391400000|2025-07-24 21:10:00|||||||||148
1753391700000|2025-07-24 21:15:00|||||||||200
1753392000000|2025-07-24 21:20:00|||||||||1075
1753392300000|2025-07-24 21:25:00|26070|26041|26070|26041|26070|26041|26070|26041|422
1753392600000|2025-07-24 21:30:00||26046||26043||26046||26041|276
1753392900000|2025-07-24 21:35:00||26066||26043||26067||26043|328
1753393200000|2025-07-24 21:40:00||26045||26045||26056||26045|317
1753393500000|2025-07-24 21:45:00|26069|26054|26070|26046|26070|26056|26069|26045|153
1753393800000|2025-07-24 21:50:00|26072|26045|26069|26068|26072|26068|26069|26045|689
1753394100000|2025-07-24 21:55:00|26068|26061|26068|26061|26068|26062|26068|26061|527
1753394400000|2025-07-24 22:00:00|26069|26064|26069|26061|26069|26064|26069|26061|616
1753394700000|2025-07-24 22:05:00|26068|26045|26061|26045|26069|26045|26061|26045|922
1753395000000|2025-07-24 22:10:00|26060|26046|26060|26050|26060|26059|26058|26045|1373
1753395300000|2025-07-24 22:15:00|26069|26051|26069|26050|26069|26055|26055|26050|483
1753395600000|2025-07-24 22:20:00|26061|26051|26061|26051|26069|26053|26061|26050|1852
1753395900000|2025-07-24 22:25:00|26069|26060|26069|26050|26069|26060|26061|26050|284
1753396200000|2025-07-24 22:30:00|26061|26051|26069|26050|26069|26051|26061|26050|585
1753396500000|2025-07-24 22:35:00|26061|26062|26069|26062|26069|26062|26061|26050|625
1753396800000|2025-07-24 22:40:00|26061|26050|26058|26051|26069|26055|26058|26045|307
1753397100000|2025-07-24 22:45:00|26069|26050|26047|26045|26069|26050|26047|26045|801
1753397400000|2025-07-24 22:50:00|26045|26040|26056|26041|26069|26041|26041|26040|1080
1753397700000|2025-07-24 22:55:00|26069|26042|26056|26040|26069|26042|26048|26040|905
1753398000000|2025-07-24 23:00:00|26060||26060||26060||26060||424
1753398300000|2025-07-24 23:05:00|26069|26058|26069|26060|26069|26060|26062|26058|304
1753398600000|2025-07-24 23:10:00|26068|26058|26069|26058|26069|26058|26068|26058|172
1753398900000|2025-07-24 23:15:00|||||||||114
1753399200000|2025-07-24 23:20:00|||||||||100
1753399500000|2025-07-24 23:25:00|26068|26062|26069|26058|26069|26067|26068|26058|550
1753399800000|2025-07-24 23:30:00||26060||26060||26060||26058|100
1753400100000|2025-07-24 23:35:00|26065|26068|26065|26060|26065|26068|26065|26060|300
1753400400000|2025-07-24 23:40:00|||||||||790
1753400700000|2025-07-24 23:45:00|26069||26069||26069||26067||625
1753401000000|2025-07-24 23:50:00|26068|26059|26068|26059|26069|26059|26064|26059|295
1753401300000|2025-07-24 23:55:00|26066|26060|26098|26060|26098|26062|26066|26059|1338
1753430400000|2025-07-25 08:00:00|26182|26013|26120|26075|26282|26101|26120|26013|965
1753430700000|2025-07-25 08:05:00|26148|26090|26147|26100|26148|26100|26130|26090|43
1753431000000|2025-07-25 08:10:00|26142||26139||26148||26139||57
1753431300000|2025-07-25 08:15:00|||||||||93
1753431600000|2025-07-25 08:20:00|26148|26090|26090|26080|26148|26090|26090|26080|978
1753431900000|2025-07-25 08:25:00||26081||26080||26082||26080|246
1753432200000|2025-07-25 08:30:00|26081|26059|26079|26051|26081|26059|26064|26051|1043
1753432500000|2025-07-25 08:35:00|||||||||77
1753432800000|2025-07-25 08:40:00|26090|26052|26090|26052|26090|26054|26090|26052|209
1753433100000|2025-07-25 08:45:00||26059||26055||26059||26051|123
1753433400000|2025-07-25 08:50:00||26059||26059||26059||26059|61
1753433700000|2025-07-25 08:55:00|||||||||2
1753434000000|2025-07-25 09:00:00|||||||||14
1753434300000|2025-07-25 09:05:00|26100||26100||26100||26100||125
1753434600000|2025-07-25 09:10:00|||||||||49
1753434900000|2025-07-25 09:15:00||26061||26059||26061||26059|16
1753435200000|2025-07-25 09:20:00|26090||26099||26099||26090||291
1753435500000|2025-07-25 09:25:00|||||||||75
1753435800000|2025-07-25 09:30:00|26100|26080|26120|26080|26148|26091|26100|26080|575
1753436100000|2025-07-25 09:35:00||26073||26073||26073||26073|71
1753436400000|2025-07-25 09:40:00|26109||26110||26148||26109||174
1753436700000|2025-07-25 09:45:00|26148|26084|26110|26073|26148|26084|26110|26073|62
1753437000000|2025-07-25 09:50:00|26108||26130||26148||26108||163
1753437300000|2025-07-25 09:55:00|26129||26120||26130||26117||58
1753437600000|2025-07-25 10:00:00|26080|26075|26120|26073|26148|26075|26080|26073|1351
1753437900000|2025-07-25 10:05:00|||||||||2
1753438200000|2025-07-25 10:10:00||26087||26080||26088||26080|321
1753438500000|2025-07-25 10:15:00|||||||||9
1753438800000|2025-07-25 10:20:00|||||||||88
1753439100000|2025-07-25 10:25:00|26148||26095||26148||26095||49
1753439400000|2025-07-25 10:30:00|26100||26100||26100||26100||120
1753439700000|2025-07-25 10:35:00|26145||26130||26148||26130||290
1753440000000|2025-07-25 10:40:00|26120||26120||26120||26120||48
1753440300000|2025-07-25 10:45:00||26096||26096||26096||26096|91
1753440600000|2025-07-25 10:50:00|26111||26140||26148||26110||136
1753440900000|2025-07-25 10:55:00|26148|26111|26148|26096|26148|26111|26148|26096|445
1753441200000|2025-07-25 11:00:00|26107|26100|26107|26096|26107|26100|26100|26096|956
1753441500000|2025-07-25 11:05:00|26110|26089|26110|26089|26110|26089|26107|26089|1239
1753441800000|2025-07-25 11:10:00|26108||26108||26108||26108||79
1753442100000|2025-07-25 11:15:00|26100||26100||26100||26100||124
1753442400000|2025-07-25 11:20:00|26106||26106||26106||26106||169
1753442700000|2025-07-25 11:25:00|26094|26074|26106|26070|26106|26074|26094|26070|477
1753443000000|2025-07-25 11:30:00|26101|26074|26101|26063|26101|26075|26073|26063|387
1753443300000|2025-07-25 11:35:00|26093|26065|26106|26063|26106|26065|26092|26063|98
1753443600000|2025-07-25 11:40:00|26100||26100||26106||26093||139
1753443900000|2025-07-25 11:45:00|26075|26065|26065|26063|26100|26065|26065|26063|226
1753444200000|2025-07-25 11:50:00|26064|26057|26052|26051|26064|26057|26052|26051|789
1753444500000|2025-07-25 11:55:00|||||||||140
1753444800000|2025-07-25 12:00:00|26079|26050|26100|26050|26100|26069|26064|26050|7483
1753445100000|2025-07-25 12:05:00|26093|26052|26099|26052|26100|26052|26092|26052|995
1753445400000|2025-07-25 12:10:00|26072|26051|26099|26080|26100|26080|26054|26051|817
1753445700000|2025-07-25 12:15:00|26097|26081|26100|26081|26100|26090|26097|26081|1083
1753446000000|2025-07-25 12:20:00|26091|26090|26100|26090|26100|26090|26091|26090|805
1753446300000|2025-07-25 12:25:00|26091|26081|26081|26080|26100|26081|26081|26080|1610
1753446600000|2025-07-25 12:30:00|26088|26083|26106|26090|26106|26090|26088|26083|1298
1753446900000|2025-07-25 12:35:00|26108||26106||26108||26106||1954
1753447200000|2025-07-25 12:40:00|26099||26091||26108||26091||1465
1753447500000|2025-07-25 12:45:00|26090|26083|26108|26080|26108|26083|26084|26080|1516
1753447800000|2025-07-25 12:50:00|26081||26108||26108||26081||446
1753448100000|2025-07-25 12:55:00|26095||26108||26108||26095||113
1753448400000|2025-07-25 13:00:00|26090|26063|26108|26060|26108|26063|26090|26060|877
1753448700000|2025-07-25 13:05:00|26102|26051|26108|26050|26108|26059|26058|26050|2910
1753449000000|2025-07-25 13:10:00|26088|26051|26100|26050|26108|26051|26051|26050|1409
1753449300000|2025-07-25 13:15:00|26090||26067||26108||26067||87
1753449600000|2025-07-25 13:20:00|26056|26055|26056|26055|26108|26060|26056|26055|1081
1753449900000|2025-07-25 13:25:00|26055|26050|26050|26001|26108|26050|26010|26001|1629
1753450200000|2025-07-25 13:30:00|26039|26000|25953|25920|26050|26000|25873|25849|204258
1753450500000|2025-07-25 13:35:00|25952|25919|26021|26003|26050|26040|25921|25917|60373
1753450800000|2025-07-25 13:40:00|26036|26010|25972|25965|26040|26035|25937|25934|79461
1753451100000|2025-07-25 13:45:00|25966|25966|25812|25800|25972|25966|25788|25785|128940
1753451400000|2025-07-25 13:50:00|25807|25806|25909|25905|25918|25905|25774|25765|76356
1753451700000|2025-07-25 13:55:00|25910|25904|25747|25733|25910|25904|25729|25727|98450
1753452000000|2025-07-25 14:00:00|25746|25734|25696|25681|25805|25786|25659|25651|113257
1753452300000|2025-07-25 14:05:00|25694|25677|25678|25661|25707|25694|25639|25635|86433
1753452600000|2025-07-25 14:10:00|25679|25662|25744|25725|25790|25778|25676|25662|120094
1753452900000|2025-07-25 14:15:00|25741|25726|25821|25810|25821|25810|25730|25725|79662
1753453200000|2025-07-25 14:20:00|25811|25809|25811|25801|25830|25825|25771|25766|55562
1753453500000|2025-07-25 14:25:00|25810|25800|25763|25752|25814|25808|25744|25729|50604
1753453800000|2025-07-25 14:30:00|25753|25751|25692|25685|25775|25768|25675|25670|110005
1753454100000|2025-07-25 14:35:00|25695|25686|25687|25678|25704|25698|25686|25678|52421
1753454400000|2025-07-25 14:40:00|25690|25686|25721|25713|25728|25721|25690|25678|57988
1753454700000|2025-07-25 14:45:00|25720|25710|25729|25720|25731|25724|25678|25675|73949
1753455000000|2025-07-25 14:50:00|25721|25716|25748|25729|25775|25772|25716|25702|60505
1753455300000|2025-07-25 14:55:00|25747|25730|25830|25815|25830|25817|25746|25729|65403
1753455600000|2025-07-25 15:00:00|25832|25817|25723|25700|25832|25828|25716|25700|73894
1753455900000|2025-07-25 15:05:00|25722|25701|25791|25777|25791|25781|25721|25701|38788
1753456200000|2025-07-25 15:10:00|25790|25779|25760|25750|25828|25822|25757|25743|58254
1753456500000|2025-07-25 15:15:00|25761|25754|25742|25733|25783|25780|25738|25728|36360
1753456800000|2025-07-25 15:20:00|25740|25730|25763|25750|25774|25763|25725|25720|36088
1753457100000|2025-07-25 15:25:00|25764|25757|25775|25761|25782|25775|25752|25737|24704
1753457400000|2025-07-25 15:30:00|25774|25760|25766|25751|25790|25771|25754|25746|13224
1753457700000|2025-07-25 15:35:00|25764|25750|25748|25739|25764|25751|25690|25687|57957
1753458000000|2025-07-25 15:40:00|25754|25729|25703|25693|25754|25746|25676|25670|53235
1753458300000|2025-07-25 15:45:00|25706|25694|25750|25739|25755|25750|25706|25694|33277
1753458600000|2025-07-25 15:50:00|25751|25740|25729|25725|25758|25746|25720|25717|17153
1753458900000|2025-07-25 15:55:00|25737|25726|25754|25738|25766|25756|25724|25718|29350
1753459200000|2025-07-25 16:00:00|25752|25737|25764|25752|25764|25752|25723|25718|23566
1753459500000|2025-07-25 16:05:00|25753|25751|25758|25747|25777|25772|25748|25743|21672
1753459800000|2025-07-25 16:10:00|25748|25745|25741|25733|25772|25767|25741|25733|16813
1753460100000|2025-07-25 16:15:00|25742|25732|25856|25839|25885|25873|25738|25731|241067
1753460400000|2025-07-25 16:20:00|25854|25838|25796|25784|25854|25840|25762|25751|108966
1753460700000|2025-07-25 16:25:00|25794|25783|25801|25794|25819|25811|25793|25783|35327
1753461000000|2025-07-25 16:30:00|25797|25790|25833|25821|25835|25821|25789|25780|33399
1753461300000|2025-07-25 16:35:00|25832|25820|25801|25784|25832|25825|25791|25781|40275
1753461600000|2025-07-25 16:40:00|25800|25790|25847|25836|25851|25845|25800|25790|38247
1753461900000|2025-07-25 16:45:00|25845|25837|25846|25837|25855|25848|25827|25825|31273
1753462200000|2025-07-25 16:50:00|25845|25834|25855|25840|25875|25862|25834|25830|56956
1753462500000|2025-07-25 16:55:00|25856|25841|25861|25848|25868|25862|25850|25841|20212
1753462800000|2025-07-25 17:00:00|25859|25846|25882|25871|25885|25875|25837|25833|31252
1753463100000|2025-07-25 17:05:00|25883|25872|25900|25891|25907|25899|25873|25869|36485
1753463400000|2025-07-25 17:10:00|25898|25890|25930|25921|25930|25921|25890|25879|28793
1753463700000|2025-07-25 17:15:00|25929|25922|25937|25934|25955|25946|25912|25910|33863
1753464000000|2025-07-25 17:20:00|25940|25939|25924|25910|25956|25954|25908|25905|57884
1753464300000|2025-07-25 17:25:00|25921|25911|25900|25895|25938|25927|25900|25894|30795
1753464600000|2025-07-25 17:30:00|25897|25896|25918|25913|25926|25919|25880|25876|33553
1753464900000|2025-07-25 17:35:00|25917|25912|25933|25925|25946|25939|25911|25905|22378
1753465200000|2025-07-25 17:40:00|25940|25926|25937|25927|25944|25933|25926|25924|26762
1753465500000|2025-07-25 17:45:00|25936|25928|25911|25904|25942|25934|25906|25900|30052
1753465800000|2025-07-25 17:50:00|25909|25902|25936|25929|25943|25935|25880|25879|22608
1753466100000|2025-07-25 17:55:00|25939|25935|25936|25926|25958|25949|25927|25925|20554
1753466400000|2025-07-25 18:00:00|25934|25925|25915|25910|25936|25927|25888|25881|38452
1753466700000|2025-07-25 18:05:00|25917|25912|25967|25962|25967|25963|25904|25898|23431
1753467000000|2025-07-25 18:10:00|25966|25963|26005|26000|26010|26005|25966|25963|50909
1753467300000|2025-07-25 18:15:00|26004|25999|26018|26011|26018|26011|25999|25993|16660
1753467600000|2025-07-25 18:20:00|26019|26012|26025|26017|26035|26028|26017|26007|21449
1753467900000|2025-07-25 18:25:00|26021|26020|26025|26020|26028|26024|26009|26006|36773
1753468200000|2025-07-25 18:30:00|26021|26016|26036|26030|26037|26034|26011|26010|15672
1753468500000|2025-07-25 18:35:00|26035|26035|26062|26054|26064|26057|26034|26026|50481
1753468800000|2025-07-25 18:40:00|26064|26055|26053|26042|26086|26080|26050|26042|28101
1753469100000|2025-07-25 18:45:00|26050|26035|26046|26032|26050|26041|26018|26015|23247
1753469400000|2025-07-25 18:50:00|26045|26033|26033|26029|26045|26033|26022|26018|17354
1753469700000|2025-07-25 18:55:00|26030|26028|26000|25993|26033|26028|25997|25985|29465
1753470000000|2025-07-25 19:00:00|25997|25997|26011|26004|26019|26011|25975|25962|28172
1753470300000|2025-07-25 19:05:00|26012|26005|25972|25965|26025|26018|25972|25965|17528
1753470600000|2025-07-25 19:10:00|25971|25966|25948|25942|25980|25976|25946|25942|20407
1753470900000|2025-07-25 19:15:00|25947|25944|25927|25924|25947|25944|25925|25923|19400
1753471200000|2025-07-25 19:20:00|25928|25926|25920|25915|25954|25953|25917|25915|40171
1753471500000|2025-07-25 19:25:00|25919|25918|25899|25892|25924|25919|25895|25890|47178
1753471800000|2025-07-25 19:30:00|25895|25891|25909|25906|25918|25912|25888|25887|31957
1753472100000|2025-07-25 19:35:00|25910|25907|25961|25952|25961|25952|25907|25905|50439
1753472400000|2025-07-25 19:40:00|25962|25953|25951|25946|25972|25961|25938|25935|45503
1753472700000|2025-07-25 19:45:00|25950|25945|25988|25984|25988|25985|25925|25922|75543
1753473000000|2025-07-25 19:50:00|25985|25983|25980|25977|26007|26002|25964|25962|92986
1753473300000|2025-07-25 19:55:00|25981|25978|25974|25972|25984|25981|25930|25928|245960
1753473600000|2025-07-25 20:00:00|25973|25971|25975|25951|26003|25971|25965|25917|4114
1753473900000|2025-07-25 20:05:00|25951|25936|25970|25940|25975|25960|25951|25936|3215
1753474200000|2025-07-25 20:10:00|25982|25942|25962|25944|25982|25950|25962|25942|488
1753474500000|2025-07-25 20:15:00|25982|25950|25968|25962|25982|25962|25968|25950|2032
1753474800000|2025-07-25 20:20:00|25967|25950|25960|25944|25968|25950|25960|25944|685
1753475100000|2025-07-25 20:25:00||25936||25948||25948||25936|144
1753475400000|2025-07-25 20:30:00|25959|25936|25960|25917|25960|25949|25958|25917|859
1753475700000|2025-07-25 20:35:00|25971|25926|25971|25917|25971|25926|25920|25917|1254
1753476000000|2025-07-25 20:40:00||25918||25918||25918||25918|379
1753476300000|2025-07-25 20:45:00|25972||25969||25972||25969||312
1753476600000|2025-07-25 20:50:00|25958||25969||25969||25958||891
1753476900000|2025-07-25 20:55:00|25967|25930|25967|25930|25967|25930|25967|25930|217
1753689600000|2025-07-28 08:00:00|26221|25896|26061|26050|26221|26050|25954|25896|1556
1753689900000|2025-07-28 08:05:00||26020||26020||26020||26000|315
1753690200000|2025-07-28 08:10:00||26000||26020||26030||26000|204
1753690500000|2025-07-28 08:15:00||26000||26000||26020||26000|155
1753690800000|2025-07-28 08:20:00|26045|26001|26061|26000|26061|26001|26045|26000|221
1753691100000|2025-07-28 08:25:00|26060|26001|26060|26027|26060|26027|26017|26001|343
1753691400000|2025-07-28 08:30:00|26055||26060||26060||26055||132
1753691700000|2025-07-28 08:35:00|26050|26028|26050|26027|26050|26028|26050|26027|92
1753692000000|2025-07-28 08:40:00|26047||26050||26050||26047||65
1753692300000|2025-07-28 08:45:00||26029||26027||26029||26027|146
1753692600000|2025-07-28 08:50:00||26029||26034||26034||26029|400
1753692900000|2025-07-28 08:55:00|26060||26060||26060||26060||196
1753693200000|2025-07-28 09:00:00|||||||||167
1753693500000|2025-07-28 09:05:00|26050||26050||26050||26050||17
1753693800000|2025-07-28 09:10:00|||||||||43
1753694100000|2025-07-28 09:15:00||26035||26035||26035||26035|28
1753694400000|2025-07-28 09:20:00|||||||||157
1753694700000|2025-07-28 09:25:00|||||||||121
1753695000000|2025-07-28 09:30:00|||||||||87
1753695300000|2025-07-28 09:35:00|26070|26039|26070|26039|26070|26039|26070|26039|350
1753695600000|2025-07-28 09:40:00|||||||||33
1753695900000|2025-07-28 09:45:00|||||||||194
1753696200000|2025-07-28 09:50:00|||||||||75
1753696500000|2025-07-28 09:55:00|||||||||12
1753696800000|2025-07-28 10:00:00|26090|26050|26100|26050|26100|26050|26090|26050|146
1753697100000|2025-07-28 10:05:00|||||||||34
1753697400000|2025-07-28 10:10:00|||||||||23
1753697700000|2025-07-28 10:15:00|26099||26100||26100||26099||130
1753698000000|2025-07-28 10:20:00|26099||26100||26100||26099||160
1753698300000|2025-07-28 10:25:00|26067||26100||26100||26067||35
1753698600000|2025-07-28 10:30:00|26099||26100||26100||26099||114
1753698900000|2025-07-28 10:35:00|26099||26100||26100||26066||55
1753699200000|2025-07-28 10:40:00|26071|26040|26050|26028|26100|26040|26050|26028|550
1753699500000|2025-07-28 10:45:00||26027||26017||26027||26017|163
1753699800000|2025-07-28 10:50:00|26049||26040||26050||26040||67
1753700100000|2025-07-28 10:55:00|26050||26049||26050||26042||267
1753700400000|2025-07-28 11:00:00|26017|26000|25980|25955|26049|26019|25977|25955|3409
1753700700000|2025-07-28 11:05:00|25978|25952|25972|25949|25978|25952|25972|25949|1431
1753701000000|2025-07-28 11:10:00|25971|25966|25972|25949|25972|25966|25967|25949|416
1753701300000|2025-07-28 11:15:00|26000|25954|26000|25987|26000|25987|26000|25949|1370
1753701600000|2025-07-28 11:20:00|25998|25990|26000|25987|26000|25990|25998|25987|106
1753701900000|2025-07-28 11:25:00|26020|25970|26022|25990|26022|25990|26000|25970|75
1753702200000|2025-07-28 11:30:00|25995|25988|26022|25970|26022|25988|25991|25970|656
1753702500000|2025-07-28 11:35:00|||||||||130
1753702800000|2025-07-28 11:40:00|25987|25960|25975|25960|25987|25960|25975|25960|406
1753703100000|2025-07-28 11:45:00|25971|25955|25987|25936|25987|25955|25971|25936|394
1753703400000|2025-07-28 11:50:00|25985|25939|26000|25939|26000|25940|25980|25939|113
1753703700000|2025-07-28 11:55:00|26010|25940|25990|25940|26025|25940|25990|25940|68
1753704000000|2025-07-28 12:00:00|25984|25939|26020|25920|26025|25939|25935|25920|10640
1753704300000|2025-07-28 12:05:00|26010|25910|26010|25910|26010|25910|26010|25900|509
1753704600000|2025-07-28 12:10:00|25997|25929|26010|25975|26010|25990|25994|25929|587
1753704900000|2025-07-28 12:15:00||25972||25972||25972||25972|348
1753705200000|2025-07-28 12:20:00|26006|25980|26010|25972|26010|25980|26001|25972|512
1753705500000|2025-07-28 12:25:00||25980||25980||25980||25980|156
1753705800000|2025-07-28 12:30:00|26003|25972|25980|25930|26010|25972|25975|25930|2536
1753706100000|2025-07-28 12:35:00|25956|25950|25980|25950|25980|25950|25956|25950|437
1753706400000|2025-07-28 12:40:00|||||||||60
1753706700000|2025-07-28 12:45:00|25962|25951|26010|25950|26010|25965|25962|25950|636
1753707000000|2025-07-28 12:50:00||25965||25985||25985||25965|115
1753707300000|2025-07-28 12:55:00|26020|25988|26049|26011|26049|26011|26020|25985|1933
1753707600000|2025-07-28 13:00:00|26060|25990|26040|26011|26060|26025|26028|25981|597
1753707900000|2025-07-28 13:05:00|26029|25995|26030|25988|26040|25995|26006|25980|1197
1753708200000|2025-07-28 13:10:00|26029|25980|26030|25980|26030|25980|26020|25980|466
1753708500000|2025-07-28 13:15:00|26005|25986|26005|26000|26005|26000|26005|25980|366
1753708800000|2025-07-28 13:20:00|26030|25980|26030|25980|26030|26015|25998|25980|1746
1753709100000|2025-07-28 13:25:00|26029|26000|26030|26000|26050|26003|26001|26000|716
1753709400000|2025-07-28 13:30:00|26070|26050|26170|26145|26223|26205|25977|25960|184960
1753709700000|2025-07-28 13:35:00|26166|26140|26141|26119|26235|26212|26099|26075|74925
1753710000000|2025-07-28 13:40:00|26145|26116|26193|26168|26225|26211|26126|26101|56653
1753710300000|2025-07-28 13:45:00|26195|26170|26106|26064|26195|26191|26059|26030|34627
1753710600000|2025-07-28 13:50:00|26100|26078|26075|26049|26123|26090|26054|26030|47428
1753710900000|2025-07-28 13:55:00|26080|26059|26067|26050|26100|26086|26061|26035|33883
1753711200000|2025-07-28 14:00:00|26075|26052|26120|26102|26140|26134|26071|26052|48460
1753711500000|2025-07-28 14:05:00|26119|26105|26139|26121|26180|26163|26108|26105|51166
1753711800000|2025-07-28 14:10:00|26138|26137|26200|26192|26200|26192|26119|26107|48801
1753712100000|2025-07-28 14:15:00|26192|26190|26154|26137|26218|26210|26154|26137|56030
1753712400000|2025-07-28 14:20:00|26158|26142|26155|26142|26173|26166|26140|26130|23799
1753712700000|2025-07-28 14:25:00|26154|26141|26174|26164|26180|26169|26139|26133|35430
1753713000000|2025-07-28 14:30:00|26179|26173|26199|26189|26208|26195|26165|26150|32361
1753713300000|2025-07-28 14:35:00|26198|26195|26190|26180|26206|26199|26176|26160|23235
1753713600000|2025-07-28 14:40:00|26191|26193|26297|26283|26297|26283|26191|26180|54708
1753713900000|2025-07-28 14:45:00|26296|26284|26280|26265|26317|26310|26256|26241|43958
1753714200000|2025-07-28 14:50:00|26279|26263|26213|26195|26290|26279|26191|26180|32730
1753714500000|2025-07-28 14:55:00|26204|26196|26215|26202|26237|26219|26196|26190|27831
1753714800000|2025-07-28 15:00:00|26224|26203|26200|26183|26248|26224|26191|26181|30972
1753715100000|2025-07-28 15:05:00|26202|26184|26244|26223|26244|26223|26201|26184|19958
1753715400000|2025-07-28 15:10:00|26243|26226|26299|26286|26299|26294|26223|26217|25134
1753715700000|2025-07-28 15:15:00|26300|26298|26276|26268|26318|26315|26264|26259|39546
1753716000000|2025-07-28 15:20:00|26275|26263|26344|26326|26365|26359|26266|26259|39825
1753716300000|2025-07-28 15:25:00|26346|26328|26318|26303|26350|26333|26300|26290|40922
1753716600000|2025-07-28 15:30:00|26321|26308|26394|26380|26399|26390|26321|26303|54268
1753716900000|2025-07-28 15:35:00|26395|26384|26364|26350|26408|26399|26354|26350|37284
1753717200000|2025-07-28 15:40:00|26359|26357|26345|26330|26364|26358|26323|26312|20973
1753717500000|2025-07-28 15:45:00|26344|26328|26299|26282|26344|26328|26292|26278|16074
1753717800000|2025-07-28 15:50:00|26298|26280|26372|26360|26373|26362|26298|26280|29208
1753718100000|2025-07-28 15:55:00|26370|26361|26355|26345|26370|26361|26325|26317|34624
1753718400000|2025-07-28 16:00:00|26352|26340|26339|26328|26355|26349|26336|26323|16088
1753718700000|2025-07-28 16:05:00|26342|26331|26260|26245|26351|26333|26260|26245|25568
1753719000000|2025-07-28 16:10:00|26259|26241|26280|26264|26280|26264|26221|26200|14086
1753719300000|2025-07-28 16:15:00|26279|26267|26294|26272|26300|26291|26271|26261|27683
1753719600000|2025-07-28 16:20:00|26293|26271|26289|26275|26296|26287|26278|26261|27805
1753719900000|2025-07-28 16:25:00|26288|26276|26263|26250|26296|26286|26251|26244|38447
1753720200000|2025-07-28 16:30:00|26262|26253|26274|26267|26275|26267|26250|26245|14990
1753720500000|2025-07-28 16:35:00|26273|26266|26249|26238|26274|26266|26240|26231|20412
1753720800000|2025-07-28 16:40:00|26251|26245|26230|26215|26263|26253|26229|26213|17724
1753721100000|2025-07-28 16:45:00|26229|26213|26218|26204|26229|26217|26218|26200|9444
1753721400000|2025-07-28 16:50:00|26214|26200|26206|26195|26223|26216|26198|26193|16744
1753721700000|2025-07-28 16:55:00|26208|26196|26218|26201|26218|26214|26196|26185|18537
1753722000000|2025-07-28 17:00:00|26219|26209|26229|26214|26235|26228|26216|26200|11049
1753722300000|2025-07-28 17:05:00|26227|26215|26212|26201|26230|26226|26212|26200|17265
1753722600000|2025-07-28 17:10:00|26213|26202|26187|26176|26219|26207|26179|26167|14854
1753722900000|2025-07-28 17:15:00|26191|26181|26166|26144|26193|26181|26149|26137|14086
1753723200000|2025-07-28 17:20:00|26160|26145|26142|26132|26171|26157|26142|26130|14941
1753723500000|2025-07-28 17:25:00|26143|26131|26169|26155|26180|26166|26143|26129|42529
1753723800000|2025-07-28 17:30:00|26170|26154|26180|26166|26200|26186|26170|26149|29560
1753724100000|2025-07-28 17:35:00|26183|26169|26177|26164|26190|26180|26169|26155|14028
1753724400000|2025-07-28 17:40:00|26176|26165|26185|26167|26190|26184|26164|26155|20211
1753724700000|2025-07-28 17:45:00|26184|26175|26183|26171|26200|26192|26168|26160|17931
1753725000000|2025-07-28 17:50:00|26182|26170|26188|26178|26192|26181|26146|26132|16965
1753725300000|2025-07-28 17:55:00|26192|26183|26207|26192|26211|26209|26187|26180|17628
1753725600000|2025-07-28 18:00:00|26206|26198|26209|26197|26214|26209|26179|26165|25384
1753725900000|2025-07-28 18:05:00|26208|26187|26200|26190|26230|26221|26200|26187|18956
1753726200000|2025-07-28 18:10:00|26201|26193|26210|26199|26213|26210|26191|26184|22347
1753726500000|2025-07-28 18:15:00|26209|26198|26208|26194|26217|26206|26196|26193|19993
1753726800000|2025-07-28 18:20:00|26202|26197|26208|26197|26212|26206|26194|26190|19616
1753727100000|2025-07-28 18:25:00|26211|26202|26209|26194|26224|26215|26191|26182|14844
1753727400000|2025-07-28 18:30:00|26210|26195|26200|26191|26210|26195|26183|26177|13582
1753727700000|2025-07-28 18:35:00|26199|26192|26229|26212|26229|26221|26199|26192|16531
1753728000000|2025-07-28 18:40:00|26230|26213|26237|26226|26238|26230|26223|26210|18329
1753728300000|2025-07-28 18:45:00|26236|26233|26255|26248|26262|26253|26235|26226|12688
1753728600000|2025-07-28 18:50:00|26250|26245|26238|26231|26255|26247|26229|26217|9567
1753728900000|2025-07-28 18:55:00|26235|26225|26227|26218|26241|26236|26227|26217|18163
1753729200000|2025-07-28 19:00:00|26228|26219|26259|26248|26261|26254|26228|26219|11467
1753729500000|2025-07-28 19:05:00|26258|26253|26264|26258|26268|26264|26255|26248|16040
1753729800000|2025-07-28 19:10:00|26263|26255|26273|26264|26274|26267|26255|26250|7572
1753730100000|2025-07-28 19:15:00|26266|26265|26265|26254|26272|26265|26249|26242|15153
1753730400000|2025-07-28 19:20:00|26264|26249|26264|26259|26289|26284|26260|26248|23394
1753730700000|2025-07-28 19:25:00|26263|26258|26276|26263|26282|26272|26255|26247|193695
1753731000000|2025-07-28 19:30:00|26279|26271|26274|26265|26295|26293|26260|26251|28968
1753731300000|2025-07-28 19:35:00|26276|26267|26300|26291|26304|26299|26259|26250|52600
1753731600000|2025-07-28 19:40:00|26297|26287|26310|26301|26322|26314|26284|26275|28508
1753731900000|2025-07-28 19:45:00|26309|26302|26296|26289|26318|26313|26293|26287|33113
1753732200000|2025-07-28 19:50:00|26295|26292|26283|26280|26317|26311|26282|26278|56474
1753732500000|2025-07-28 19:55:00|26281|26279|26326|26321|26329|26326|26249|26233|216821
1753732800000|2025-07-28 20:00:00|26322|26313|26327|26260|26350|26313|26322|26180|30667
1753733100000|2025-07-28 20:05:00|26330|26300|26330|26260|26330|26300|26330|26260|631
1753733400000|2025-07-28 20:10:00|26321||26321||26321||26321||923
1753733700000|2025-07-28 20:15:00|26330|26265|26320|26275|26330|26275|26320|26257|189
1753734000000|2025-07-28 20:20:00|26308|26301|26330|26310|26330|26310|26308|26301|1076
1753734300000|2025-07-28 20:25:00|26343|26308|26355|26308|26355|26318|26343|26308|1565
1753734600000|2025-07-28 20:30:00|26345||26339||26345||26339||90
1753734900000|2025-07-28 20:35:00||26330||26308||26330||26308|500
1753735200000|2025-07-28 20:40:00|26344||26344||26344||26344||82
1753735500000|2025-07-28 20:45:00||26313||26308||26313||26308|178
1753735800000|2025-07-28 20:50:00||26313||26308||26313||26308|614
1753736100000|2025-07-28 20:55:00|26339|26305|26344|26305|26344|26308|26339|26305|206
1753736400000|2025-07-28 21:00:00|26330||26330||26330||26330||3
1753736700000|2025-07-28 21:05:00||26308||26305||26320||26305|155
1753737000000|2025-07-28 21:10:00|26321|26300|26330|26305|26330|26305|26305|26280|1125
1753737300000|2025-07-28 21:15:00|26315|26310|26340|26310|26340|26310|26310|26310|52
1753737600000|2025-07-28 21:20:00||26311||26311||26311||26310|172
1753737900000|2025-07-28 21:25:00|26325|26310|26338|26310|26340|26311|26325|26310|330
1753738200000|2025-07-28 21:30:00||26305||26305||26305||26305|105
1753738500000|2025-07-28 21:35:00|26320|26310|26338|26305|26338|26316|26320|26305|50
1753738800000|2025-07-28 21:40:00|||||||||8
1753739100000|2025-07-28 21:45:00|||||||||511
1753739400000|2025-07-28 21:50:00|26318||26318||26318||26318||27
1753739700000|2025-07-28 21:55:00|||||||||171
1753740000000|2025-07-28 22:00:00|26310||26310||26310||26310||131
1753740300000|2025-07-28 22:05:00|26318|26300|26318|26280|26318|26300|26305|26280|555
1753740600000|2025-07-28 22:10:00|26314||26318||26318||26314||41
1753740900000|2025-07-28 22:15:00|26314||26325||26330||26314||559
1753741500000|2025-07-28 22:25:00|26330||26330||26330||26330||58
1753741800000|2025-07-28 22:30:00|26325||26330||26330||26325||123
1753742100000|2025-07-28 22:35:00||26281||26280||26281||26280|106
1753742400000|2025-07-28 22:40:00|26333||26340||26340||26333||73
1753742700000|2025-07-28 22:45:00|||||||||11
1753743000000|2025-07-28 22:50:00||26304||26286||26304||26280|154
1753743300000|2025-07-28 22:55:00|26331||26340||26340||26331||115
1753743600000|2025-07-28 23:00:00|||||||||38
1753743900000|2025-07-28 23:05:00|||||||||22
1753744200000|2025-07-28 23:10:00|||||||||194
1753744500000|2025-07-28 23:15:00|||||||||12
1753744800000|2025-07-28 23:20:00|26322||26340||26340||26322||131
1753745100000|2025-07-28 23:25:00|26330||26310||26330||26310||135
1753745400000|2025-07-28 23:30:00|||||||||4
1753745700000|2025-07-28 23:35:00|||||||||18
1753746000000|2025-07-28 23:40:00|26330|26295|26330|26286|26330|26295|26326|26286|61
1753746300000|2025-07-28 23:45:00|||||||||159
1753746600000|2025-07-28 23:50:00|||||||||84
1753746900000|2025-07-28 23:55:00|26329|26300|26330|26300|26330|26300|26329|26300|204
1753776000000|2025-07-29 08:00:00|26468|26208|26375|26300|26468|26361|26363|26208|458
1753776300000|2025-07-29 08:05:00|26390|26280|26360|26320|26390|26320|26360|26280|88
1753776600000|2025-07-29 08:10:00|26390|26330|26417|26320|26417|26330|26357|26320|221
1753776900000|2025-07-29 08:15:00|26410|26330|26418|26340|26418|26340|26410|26330|85
1753777200000|2025-07-29 08:20:00|26410|26324|26367|26330|26410|26330|26367|26321|72
1753777500000|2025-07-29 08:25:00||26340||26324||26340||26321|129
1753777800000|2025-07-29 08:30:00|26399|26355|26399|26369|26399|26369|26399|26324|327
1753778100000|2025-07-29 08:35:00|||||||||158
1753778400000|2025-07-29 08:40:00|||||||||51
1753778700000|2025-07-29 08:45:00||26350||26350||26377||26350|95
1753779000000|2025-07-29 08:50:00|26400|26385|26400|26350|26400|26385|26400|26321|501
1753779300000|2025-07-29 08:55:00|||||||||15
1753779600000|2025-07-29 09:00:00||26360||26351||26360||26324|0
1753779900000|2025-07-29 09:05:00|||||||||64
1753780200000|2025-07-29 09:10:00|||||||||41
1753780500000|2025-07-29 09:15:00|||||||||22
1753780800000|2025-07-29 09:20:00|26395|26360|26400|26359|26400|26360|26395|26324|131
1753781100000|2025-07-29 09:25:00||26360||26360||26360||26324|21
1753781400000|2025-07-29 09:30:00|||||||||14
1753781700000|2025-07-29 09:35:00||26324||26351||26351||26324|1
1753782000000|2025-07-29 09:40:00||26360||26360||26361||26360|1
1753782300000|2025-07-29 09:45:00||26361||26361||26361||26350|104
1753782600000|2025-07-29 09:50:00|||||||||38
1753782900000|2025-07-29 09:55:00|26394|26360|26400|26370|26400|26370|26394|26324|469
1753783200000|2025-07-29 10:00:00||26350||26380||26380||26350|2
1753783500000|2025-07-29 10:05:00|26399||26400||26400||26399||71
1753783800000|2025-07-29 10:10:00|||||||||31
1753784100000|2025-07-29 10:15:00|26399|26350|26400|26350|26400|26357|26381|26321|177
1753784400000|2025-07-29 10:20:00||26340||26330||26340||26324|296
1753784700000|2025-07-29 10:25:00|26399|26324|26400|26330|26400|26371|26399|26324|184
1753785000000|2025-07-29 10:30:00||26324||26324||26330||26324|102
1753785300000|2025-07-29 10:35:00|26399|26330|26400|26330|26400|26340|26399|26322|99
1753785600000|2025-07-29 10:40:00|26382|26340|26382|26330|26382|26350|26382|26324|177
1753785900000|2025-07-29 10:45:00|||||||||28
1753786200000|2025-07-29 10:50:00||26324||26324||26340||26324|121
1753786500000|2025-07-29 10:55:00|26386|26330|26382|26330|26398|26330|26382|26324|164
1753786800000|2025-07-29 11:00:00|26398|26324|26380|26322|26398|26324|26379|26321|418
1753787100000|2025-07-29 11:05:00|26373|26321|26380|26321|26380|26321|26357|26321|270
1753787400000|2025-07-29 11:10:00|26373|26334|26380|26322|26380|26334|26373|26321|209
1753787700000|2025-07-29 11:15:00||26323||26322||26323||26322|213
1753788000000|2025-07-29 11:20:00||26330||26330||26330||26322|42
1753788300000|2025-07-29 11:25:00|26367|26322|26380|26321|26380|26322|26367|26321|232
1753788600000|2025-07-29 11:30:00|26375|26330|26375|26355|26375|26355|26375|26321|112
1753788900000|2025-07-29 11:35:00|26370||26370||26370||26370||24
1753789200000|2025-07-29 11:40:00|26375|26322|26357|26321|26375|26322|26357|26321|203
1753789500000|2025-07-29 11:45:00|||||||||93
1753789800000|2025-07-29 11:50:00||26322||26322||26322||26322|18
1753790100000|2025-07-29 11:55:00|26375||26375||26375||26375||96
1753790400000|2025-07-29 12:00:00||26321||26322||26349||26321|5431
1753790700000|2025-07-29 12:05:00||26324||26325||26325||26324|50
1753791000000|2025-07-29 12:10:00||26350||26350||26350||26350|314
1753791300000|2025-07-29 12:15:00||26330||26350||26350||26330|674
1753791600000|2025-07-29 12:20:00|||||||||114
1753791900000|2025-07-29 12:25:00|||||||||513
1753792200000|2025-07-29 12:30:00|26380|26358|26375|26350|26385|26368|26375|26350|1119
1753792500000|2025-07-29 12:35:00||26351||26351||26351||26350|353
1753792800000|2025-07-29 12:40:00|26372|26361|26373|26351|26373|26361|26372|26351|251
1753793100000|2025-07-29 12:45:00|26371|26350|26372|26350|26385|26370|26371|26350|448
1753793400000|2025-07-29 12:50:00|||||||||53
1753793700000|2025-07-29 12:55:00||26351||26351||26351||26351|182
1753794000000|2025-07-29 13:00:00|26385||26375||26385||26375||293
1753794300000|2025-07-29 13:05:00|26374||26374||26374||26374||509
1753794600000|2025-07-29 13:10:00|||||||||191
1753794900000|2025-07-29 13:15:00||26361||26361||26361||26361|49
1753795200000|2025-07-29 13:20:00|26375|26364|26400|26375|26400|26375|26375|26361|2244
1753795500000|2025-07-29 13:25:00|26395|26361|26480|26380|26480|26448|26395|26361|2709
1753795800000|2025-07-29 13:30:00|26483|26426|26523|26505|26580|26550|26428|26400|170690
1753796100000|2025-07-29 13:35:00|26506|26504|26482|26452|26523|26504|26452|26450|32517
1753796400000|2025-07-29 13:40:00|26474|26450|26399|26382|26483|26456|26389|26382|38335
1753796700000|2025-07-29 13:45:00|26398|26370|26250|26228|26398|26377|26201|26175|66195
1753797000000|2025-07-29 13:50:00|26247|26229|26286|26272|26304|26276|26228|26206|27662
1753797300000|2025-07-29 13:55:00|26287|26285|26191|26182|26297|26286|26191|26179|38444
1753797600000|2025-07-29 14:00:00|26205|26177|26139|26129|26218|26192|26132|26128|41589
1753797900000|2025-07-29 14:05:00|26151|26130|26206|26193|26210|26200|26141|26130|31606
1753798200000|2025-07-29 14:10:00|26210|26206|26273|26266|26281|26266|26210|26189|24506
1753798500000|2025-07-29 14:15:00|26272|26267|26276|26266|26291|26275|26242|26218|35580
1753798800000|2025-07-29 14:20:00|26280|26267|26253|26244|26281|26267|26241|26232|33484
1753799100000|2025-07-29 14:25:00|26264|26245|26238|26222|26275|26264|26219|26200|18651
1753799400000|2025-07-29 14:30:00|26236|26219|26243|26226|26253|26244|26212|26205|35192
1753799700000|2025-07-29 14:35:00|26245|26227|26265|26256|26268|26260|26235|26218|21298
1753800000000|2025-07-29 14:40:00|26268|26264|26311|26300|26331|26318|26256|26248|37316
1753800300000|2025-07-29 14:45:00|26309|26301|26275|26252|26316|26308|26266|26250|21716
1753800600000|2025-07-29 14:50:00|26274|26253|26280|26252|26280|26257|26229|26209|16367
1753800900000|2025-07-29 14:55:00|26278|26254|26274|26251|26278|26270|26258|26235|14987
1753801200000|2025-07-29 15:00:00|26275|26264|26247|26228|26278|26265|26236|26224|11584
1753801500000|2025-07-29 15:05:00|26242|26224|26250|26246|26269|26259|26237|26220|15710
1753801800000|2025-07-29 15:10:00|26249|26236|26314|26303|26316|26311|26247|26236|19948
1753802100000|2025-07-29 15:15:00|26304|26302|26291|26278|26314|26306|26286|26272|24911
1753802400000|2025-07-29 15:20:00|26292|26279|26275|26266|26296|26287|26260|26250|31172
1753802700000|2025-07-29 15:25:00|26269|26260|26251|26239|26280|26266|26246|26228|46251
1753803000000|2025-07-29 15:30:00|26258|26244|26213|26197|26260|26256|26199|26186|22133
1753803300000|2025-07-29 15:35:00|26218|26198|26213|26204|26218|26207|26191|26180|25854
1753803600000|2025-07-29 15:40:00|26218|26208|26209|26185|26232|26221|26195|26181|27722
1753803900000|2025-07-29 15:45:00|26204|26192|26226|26212|26226|26212|26204|26185|11944
1753804200000|2025-07-29 15:50:00|26225|26213|26185|26166|26237|26233|26172|26160|14438
1753804500000|2025-07-29 15:55:00|26184|26170|26173|26154|26220|26207|26173|26153|14283
1753804800000|2025-07-29 16:00:00|26172|26150|26159|26134|26174|26160|26131|26124|18413
1753805100000|2025-07-29 16:05:00|26153|26141|26116|26101|26153|26142|26105|26100|14648
1753805400000|2025-07-29 16:10:00|26114|26113|26165|26150|26182|26164|26114|26101|71180
1753805700000|2025-07-29 16:15:00|26160|26149|26195|26185|26195|26185|26142|26130|9207
1753806000000|2025-07-29 16:20:00|26185|26184|26199|26187|26208|26199|26185|26165|10586
1753806300000|2025-07-29 16:25:00|26198|26193|26205|26194|26223|26207|26186|26176|10967
1753806600000|2025-07-29 16:30:00|26209|26200|26225|26205|26248|26233|26195|26181|41309
1753806900000|2025-07-29 16:35:00|26224|26202|26216|26202|26224|26211|26196|26182|8762
1753807200000|2025-07-29 16:40:00|26217|26204|26233|26220|26239|26224|26212|26202|6991
1753807500000|2025-07-29 16:45:00|26230|26210|26225|26213|26242|26228|26218|26208|13139
1753807800000|2025-07-29 16:50:00|26218|26214|26231|26225|26232|26230|26216|26205|6210
1753808100000|2025-07-29 16:55:00|26238|26226|26252|26238|26259|26249|26226|26216|16028
1753808400000|2025-07-29 17:00:00|26249|26235|26255|26243|26266|26251|26221|26217|20526
1753808700000|2025-07-29 17:05:00|26260|26251|26263|26255|26269|26263|26259|26241|5095
1753809000000|2025-07-29 17:10:00|26256|26250|26242|26233|26256|26250|26242|26233|6109
1753809300000|2025-07-29 17:15:00|26243|26241|26254|26246|26266|26258|26242|26233|6291
1753809600000|2025-07-29 17:20:00|26253|26245|26261|26252|26268|26256|26241|26233|5834
1753809900000|2025-07-29 17:25:00|26253|26249|26264|26255|26268|26261|26251|26237|6052
1753810200000|2025-07-29 17:30:00|26259|26259|26255|26249|26268|26260|26255|26247|12804
1753810500000|2025-07-29 17:35:00|26254|26247|26245|26235|26255|26248|26226|26212|12317
1753810800000|2025-07-29 17:40:00|26239|26232|26229|26220|26259|26245|26220|26210|20752
1753811100000|2025-07-29 17:45:00|26232|26216|26251|26233|26253|26245|26217|26212|7587
1753811400000|2025-07-29 17:50:00|26252|26245|26254|26244|26264|26250|26228|26221|11987
1753811700000|2025-07-29 17:55:00|26256|26249|26277|26270|26283|26272|26256|26249|13604
1753812000000|2025-07-29 18:00:00|26271|26269|26282|26277|26287|26278|26266|26255|16163
1753812300000|2025-07-29 18:05:00|26281|26276|26284|26279|26300|26298|26275|26265|13415
1753812600000|2025-07-29 18:10:00|26283|26278|26299|26288|26318|26306|26282|26277|14183
1753812900000|2025-07-29 18:15:00|26298|26292|26299|26291|26320|26318|26290|26282|14326
1753813200000|2025-07-29 18:20:00|26301|26298|26304|26295|26330|26327|26298|26288|29117
1753813500000|2025-07-29 18:25:00|26308|26296|26283|26272|26329|26319|26279|26266|24317
1753813800000|2025-07-29 18:30:00|26284|26275|26290|26279|26324|26313|26284|26272|17521
1753814100000|2025-07-29 18:35:00|26291|26284|26317|26310|26318|26311|26291|26279|16002
1753814400000|2025-07-29 18:40:00|26316|26311|26303|26298|26333|26322|26301|26295|21999
1753814700000|2025-07-29 18:45:00|26302|26297|26279|26272|26302|26297|26271|26265|11742
1753815000000|2025-07-29 18:50:00|26283|26276|26251|26242|26283|26277|26244|26234|12586
1753815300000|2025-07-29 18:55:00|26246|26246|26234|26224|26251|26246|26220|26210|19706
1753815600000|2025-07-29 19:00:00|26230|26225|26216|26210|26230|26225|26212|26209|15204
1753815900000|2025-07-29 19:05:00|26217|26209|26193|26184|26217|26209|26186|26175|23132
1753816200000|2025-07-29 19:10:00|26194|26185|26220|26204|26220|26214|26190|26184|22404
1753816500000|2025-07-29 19:15:00|26222|26210|26210|26205|26230|26223|26207|26197|18703
1753816800000|2025-07-29 19:20:00|26209|26204|26192|26185|26211|26204|26189|26185|10429
1753817100000|2025-07-29 19:25:00|26191|26184|26193|26188|26200|26192|26182|26178|20338
1753817400000|2025-07-29 19:30:00|26194|26190|26175|26168|26198|26193|26160|26157|35843
1753817700000|2025-07-29 19:35:00|26174|26160|26158|26151|26175|26169|26150|26144|33889
1753818000000|2025-07-29 19:40:00|26155|26152|26173|26167|26181|26171|26155|26151|41533
1753818300000|2025-07-29 19:45:00|26168|26166|26209|26186|26210|26207|26163|26156|45859
1753818600000|2025-07-29 19:50:00|26210|26191|26207|26199|26210|26204|26182|26176|55474
1753818900000|2025-07-29 19:55:00|26200|26189|26250|26240|26258|26253|26198|26189|187257
1753819200000|2025-07-29 20:00:00|26260|26243|26247|26160|26320|26249|26247|26100|158689
1753819500000|2025-07-29 20:05:00|26250||26250||26250||26240||1251
1753819800000|2025-07-29 20:10:00|26240||26240||26240||26240||99
1753820100000|2025-07-29 20:15:00|26238|26201|26235|26201|26240|26201|26235|26201|154
1753820400000|2025-07-29 20:20:00|||||||||41
1753820700000|2025-07-29 20:25:00|26240|26210|26240|26201|26240|26210|26240|26201|343
1753821000000|2025-07-29 20:30:00|||||||||99
1753821300000|2025-07-29 20:35:00|||||||||39
1753821600000|2025-07-29 20:40:00||26210||26210||26210||26210|66
1753821900000|2025-07-29 20:45:00|||||||||21
1753822200000|2025-07-29 20:50:00|26239||26239||26239||26239||80
1753822500000|2025-07-29 20:55:00|26240||26240||26240||26240||41
1753822800000|2025-07-29 21:00:00||26160||26160||26160||26160|22
1753823100000|2025-07-29 21:05:00|||||||||25
1753823400000|2025-07-29 21:10:00||26168||26168||26168||26168|29
1753823700000|2025-07-29 21:15:00|||||||||9
1753824000000|2025-07-29 21:20:00|||||||||20
1753824300000|2025-07-29 21:25:00||26204||26168||26204||26168|43
1753824600000|2025-07-29 21:30:00|||||||||45
1753824900000|2025-07-29 21:35:00|||||||||24
1753825200000|2025-07-29 21:40:00|||||||||7
1753825500000|2025-07-29 21:45:00|||||||||3
1753825800000|2025-07-29 21:50:00|26229||26240||26240||26229||55
1753826100000|2025-07-29 21:55:00||26170||26170||26214||26170|76
1753826400000|2025-07-29 22:00:00|||||||||17
1753826700000|2025-07-29 22:05:00|26235|26214|26250|26235|26250|26235|26235|26170|3413
1753827000000|2025-07-29 22:10:00||26225||26225||26225||26225|87
1753827300000|2025-07-29 22:15:00||26228||26225||26240||26225|118
1753827600000|2025-07-29 22:20:00|||||||||22
1753827900000|2025-07-29 22:25:00|||||||||80
1753828200000|2025-07-29 22:30:00|||||||||32
1753828500000|2025-07-29 22:35:00|||||||||22
1753828800000|2025-07-29 22:40:00|||||||||3
1753829100000|2025-07-29 22:45:00|||||||||1018
1753829400000|2025-07-29 22:50:00|||||||||159
1753829700000|2025-07-29 22:55:00|||||||||8
1753830000000|2025-07-29 23:00:00|||||||||68
1753830300000|2025-07-29 23:05:00|||||||||252
1753830600000|2025-07-29 23:10:00|26255|26230|26300|26225|26300|26230|26255|26225|277
1753830900000|2025-07-29 23:15:00|26250||26250||26250||26250||4
1753831200000|2025-07-29 23:20:00|26300||26300||26300||26300||24
1753831500000|2025-07-29 23:25:00|||||||||48
1753831800000|2025-07-29 23:30:00|26264||26264||26300||26264||1
1753832100000|2025-07-29 23:35:00|||||||||162
1753832400000|2025-07-29 23:40:00|||||||||106
1753832700000|2025-07-29 23:45:00|||||||||137
1753833000000|2025-07-29 23:50:00|26280||26300||26300||26280||29
1753833300000|2025-07-29 23:55:00|26250||26300||26300||26250||143
1753862400000|2025-07-30 08:00:00|26520|26130|26300|26244|26520|26244|26255|26130|265
1753862700000|2025-07-30 08:05:00|26299|26160|26300|26210|26300|26210|26299|26160|132
1753863000000|2025-07-30 08:10:00|26290|26220|26300|26210|26300|26237|26290|26210|36
1753863300000|2025-07-30 08:15:00|26255|26220|26255|26210|26255|26220|26255|26210|29
1753863600000|2025-07-30 08:20:00|26290||26300||26300||26290||148
1753863900000|2025-07-30 08:25:00|26290||26300||26300||26290||13
1753864200000|2025-07-30 08:30:00|26290||26290||26300||26290||26
1753864500000|2025-07-30 08:35:00|26300||26290||26300||26290||21
1753864800000|2025-07-30 08:40:00|26300||26290||26300||26290||24
1753865100000|2025-07-30 08:45:00|26280|26220|26280|26220|26280|26220|26280|26210|60
1753865400000|2025-07-30 08:50:00|26290|26210|26272|26210|26290|26210|26272|26210|5
1753865700000|2025-07-30 08:55:00|||||||||54
1753866000000|2025-07-30 09:00:00||26220||26220||26220||26220|24
1753866300000|2025-07-30 09:05:00||26210||26210||26246||26210|92
1753866600000|2025-07-30 09:10:00||26220||26210||26230||26210|38
1753866900000|2025-07-30 09:15:00|26300|26220|26300|26220|26300|26220|26300|26220|36
1753867200000|2025-07-30 09:20:00||26230||26230||26230||26210|123
1753867500000|2025-07-30 09:25:00||26210||26220||26230||26210|4
1753867800000|2025-07-30 09:30:00||26210||26220||26230||26210|4
1753868100000|2025-07-30 09:35:00|26291|26210|26300|26220|26300|26230|26291|26210|6
1753868400000|2025-07-30 09:40:00||26230||26220||26230||26210|0
1753868700000|2025-07-30 09:45:00||26210||26220||26230||26210|11
1753869000000|2025-07-30 09:50:00||26210||26220||26220||26210|3
1753869300000|2025-07-30 09:55:00||26230||26230||26230||26210|58
1753869600000|2025-07-30 10:00:00||26240||26240||26250||26210|29
1753869900000|2025-07-30 10:05:00|||||||||3
1753870200000|2025-07-30 10:10:00|||||||||4
1753870500000|2025-07-30 10:15:00||26210||26230||26230||26210|41
1753870800000|2025-07-30 10:20:00||26210||26240||26240||26210|21
1753871100000|2025-07-30 10:25:00||26220||26230||26232||26220|25
1753871400000|2025-07-30 10:30:00||26210||26220||26220||26210|36
1753871700000|2025-07-30 10:35:00|26273|26230|26300|26241|26300|26241|26272|26210|10
1753872000000|2025-07-30 10:40:00||26220||26220||26236||26210|4
1753872300000|2025-07-30 10:45:00||26230||26220||26230||26220|12
1753872600000|2025-07-30 10:50:00||26210||26230||26230||26210|36
1753872900000|2025-07-30 10:55:00||26210||26230||26230||26210|26
1753873200000|2025-07-30 11:00:00||26240||26230||26240||26210|81
1753873500000|2025-07-30 11:05:00||26242||26242||26242||26242|5
1753873800000|2025-07-30 11:10:00|26294|26275|26300|26241|26300|26275|26283|26241|187
1753874100000|2025-07-30 11:15:00||26242||26241||26250||26241|47
1753874400000|2025-07-30 11:20:00|26271|26242|26300|26220|26300|26242|26271|26210|155
1753874700000|2025-07-30 11:25:00|||||||||18
1753875000000|2025-07-30 11:30:00|||||||||95
1753875300000|2025-07-30 11:35:00|||||||||11
1753875600000|2025-07-30 11:40:00||26245||26245||26245||26245|1
1753875900000|2025-07-30 11:45:00|26289|26220|26265|26210|26300|26220|26265|26210|58
1753876200000|2025-07-30 11:50:00|||||||||93
1753876500000|2025-07-30 11:55:00||26225||26210||26225||26210|26
1753876800000|2025-07-30 12:00:00|26280|26240|26270|26210|26300|26240|26230|26210|1318
1753877100000|2025-07-30 12:05:00|26240||26235||26300||26235||91
1753877400000|2025-07-30 12:10:00|26218|26200|26235|26200|26235|26201|26218|26200|504
1753877700000|2025-07-30 12:15:00||26201||26200||26201||26200|66
1753878000000|2025-07-30 12:20:00|26260|26201|26270|26225|26300|26225|26260|26201|286
1753878300000|2025-07-30 12:25:00|26260|26228|26300|26225|26300|26228|26260|26225|142
1753878600000|2025-07-30 12:30:00|26299|26230|26299|26225|26299|26238|26299|26225|62
1753878900000|2025-07-30 12:35:00|26288|26250|26280|26250|26288|26250|26280|26250|428
1753879200000|2025-07-30 12:40:00|26255||26299||26299||26255||1435
1753879500000|2025-07-30 12:45:00|26281|26252|26279|26250|26299|26269|26279|26250|468
1753879800000|2025-07-30 12:50:00|26299|26260|26299|26260|26299|26260|26269|26260|507
1753880100000|2025-07-30 12:55:00|26295||26295||26295||26292||226
1753880400000|2025-07-30 13:00:00|26299|26250|26268|26250|26299|26250|26268|26250|1564
1753880700000|2025-07-30 13:05:00|26299||26299||26299||26264||502
1753881000000|2025-07-30 13:10:00|26286|26256|26280|26250|26286|26256|26280|26250|155
1753881300000|2025-07-30 13:15:00|26286|26254|26286|26250|26286|26254|26279|26250|55
1753881600000|2025-07-30 13:20:00|26282|26265|26295|26250|26295|26265|26277|26250|1403
1753881900000|2025-07-30 13:25:00|26299|26200|26299|26160|26299|26200|26253|26160|1111
1753882200000|2025-07-30 13:30:00|26162|26150|26080|26058|26299|26150|25992|25980|101456
1753882500000|2025-07-30 13:35:00|26079|26053|26053|26028|26104|26085|26033|26001|22805
1753882800000|2025-07-30 13:40:00|26051|26025|26095|26080|26116|26104|26031|26013|38808
1753883100000|2025-07-30 13:45:00|26087|26070|26028|26012|26089|26082|26027|26012|15914
1753883400000|2025-07-30 13:50:00|26027|26010|26060|26042|26060|26055|25988|25980|25742
1753883700000|2025-07-30 13:55:00|26051|26050|26078|26061|26079|26066|26037|26022|25529
1753884000000|2025-07-30 14:00:00|26074|26060|26144|26123|26144|26123|26067|26048|22239
1753884300000|2025-07-30 14:05:00|26145|26127|26151|26129|26160|26145|26106|26085|18751
1753884600000|2025-07-30 14:10:00|26140|26123|26172|26150|26185|26161|26140|26121|9410
1753884900000|2025-07-30 14:15:00|26171|26154|26189|26163|26202|26194|26156|26150|19188
1753885200000|2025-07-30 14:20:00|26172|26166|26179|26159|26201|26189|26172|26150|13800
1753885500000|2025-07-30 14:25:00|26170|26160|26182|26154|26200|26184|26170|26150|14088
1753885800000|2025-07-30 14:30:00|26183|26155|26137|26121|26183|26169|26134|26121|14148
1753886100000|2025-07-30 14:35:00|26134|26120|26124|26107|26137|26133|26112|26100|17521
1753886400000|2025-07-30 14:40:00|26119|26100|26098|26080|26119|26105|26093|26078|27381
1753886700000|2025-07-30 14:45:00|26094|26076|26078|26066|26101|26098|26058|26045|22610
1753887000000|2025-07-30 14:50:00|26069|26065|26034|26025|26073|26065|26031|26020|49706
1753887300000|2025-07-30 14:55:00|26030|26027|26055|26037|26056|26047|26024|26013|34612
1753887600000|2025-07-30 15:00:00|26052|26044|26027|26013|26063|26047|26026|26013|13411
1753887900000|2025-07-30 15:05:00|26024|26010|26039|26022|26069|26054|26018|26010|27660
1753888200000|2025-07-30 15:10:00|26034|26021|26012|26003|26037|26032|26011|26003|11868
1753888500000|2025-07-30 15:15:00|26011|26002|26040|26031|26040|26039|26000|25995|17755
1753888800000|2025-07-30 15:20:00|26044|26033|26031|26011|26050|26044|26022|26001|12265
1753889100000|2025-07-30 15:25:00|26033|26012|26050|26034|26054|26034|26025|26012|24316
1753889400000|2025-07-30 15:30:00|26049|26032|26083|26070|26087|26076|26036|26032|24772
1753889700000|2025-07-30 15:35:00|26087|26073|26035|26023|26094|26087|26035|26021|23786
1753890000000|2025-07-30 15:40:00|26036|26024|26026|26014|26053|26041|26013|26003|17923
1753890300000|2025-07-30 15:45:00|26025|26011|25992|25981|26033|26023|25976|25973|33292
1753890600000|2025-07-30 15:50:00|25993|25991|25932|25918|25993|25991|25919|25910|69269
1753890900000|2025-07-30 15:55:00|25935|25926|25948|25928|25952|25942|25922|25911|29723
1753891200000|2025-07-30 16:00:00|25944|25929|25931|25919|25944|25931|25907|25900|37435
1753891500000|2025-07-30 16:05:00|25932|25920|25939|25932|25946|25934|25929|25911|12839
1753891800000|2025-07-30 16:10:00|25940|25935|25989|25978|25994|25982|25921|25911|32102
1753892100000|2025-07-30 16:15:00|25988|25980|26039|26022|26041|26029|25981|25978|15591
1753892400000|2025-07-30 16:20:00|26036|26021|26024|26001|26041|26031|26008|26000|17575
1753892700000|2025-07-30 16:25:00|26023|26000|26041|26025|26048|26038|26002|25993|8315
1753893000000|2025-07-30 16:30:00|26042|26026|26038|26014|26048|26029|26030|26010|7287
1753893300000|2025-07-30 16:35:00|26036|26015|26049|26040|26050|26040|26025|26014|11249
1753893600000|2025-07-30 16:40:00|26048|26042|26034|26020|26048|26043|26027|26020|9520
1753893900000|2025-07-30 16:45:00|26033|26025|26020|26013|26033|26025|26020|26010|4641
1753894200000|2025-07-30 16:50:00|26019|26015|26014|26000|26020|26016|26003|25993|6399
1753894500000|2025-07-30 16:55:00|26008|25999|26011|26004|26012|26009|26003|25988|6200
1753894800000|2025-07-30 17:00:00|26012|26008|26029|26022|26041|26026|26012|26008|10407
1753895100000|2025-07-30 17:05:00|26024|26020|26011|26000|26031|26026|26011|26000|12585
1753895400000|2025-07-30 17:10:00|26010|25998|26029|26005|26033|26011|25988|25975|17529
1753895700000|2025-07-30 17:15:00|26025|26010|26042|26027|26042|26027|26025|26010|3527
1753896000000|2025-07-30 17:20:00|26040|26028|26041|26028|26060|26047|26037|26022|11893
1753896300000|2025-07-30 17:25:00|26043|26029|26039|26029|26060|26043|26039|26026|4308
1753896600000|2025-07-30 17:30:00|26029|26028|26043|26020|26043|26029|26019|26006|6813
1753896900000|2025-07-30 17:35:00|26036|26016|26046|26032|26055|26040|26030|26014|5253
1753897200000|2025-07-30 17:40:00|26047|26036|26066|26045|26078|26067|26047|26036|9166
1753897500000|2025-07-30 17:45:00|26063|26047|26034|26018|26066|26051|26022|26013|7977
1753897800000|2025-07-30 17:50:00|26029|26019|26034|26020|26040|26033|26013|26001|8713
1753898100000|2025-07-30 17:55:00|26032|26019|26038|26032|26040|26036|26027|26014|6373
1753898400000|2025-07-30 18:00:00|26040|26025|26033|26010|26047|26033|26013|26000|14363
1753898700000|2025-07-30 18:05:00|26031|26011|26013|26000|26037|26030|26006|26000|11715
1753899000000|2025-07-30 18:10:00|26012|26003|25990|25980|26015|26010|25983|25975|13144
1753899300000|2025-07-30 18:15:00|25988|25979|25986|25970|25993|25984|25968|25959|15468
1753899600000|2025-07-30 18:20:00|25990|25977|26016|26007|26021|26018|25989|25977|19364
1753899900000|2025-07-30 18:25:00|26017|26008|26038|26027|26041|26035|26016|26008|9407
1753900200000|2025-07-30 18:30:00|26036|26022|26056|26038|26060|26040|26026|26007|6466
1753900500000|2025-07-30 18:35:00|26060|26039|26002|25975|26060|26059|26001|25975|23362
1753900800000|2025-07-30 18:40:00|25993|25976|26039|26014|26039|26022|25976|25966|12386
1753901100000|2025-07-30 18:45:00|26028|26027|26028|26013|26046|26045|26015|25985|13788
1753901400000|2025-07-30 18:50:00|26027|26008|26011|25990|26029|26018|25990|25983|17060
1753901700000|2025-07-30 18:55:00|26010|25983|25946|25926|26010|25990|25938|25925|16310
1753902000000|2025-07-30 19:00:00|25926|25925|25925|25913|25951|25941|25901|25887|25227
1753902300000|2025-07-30 19:05:00|25922|25906|25940|25923|25940|25926|25894|25888|29651
1753902600000|2025-07-30 19:10:00|25939|25924|25970|25946|25991|25983|25918|25900|29153
1753902900000|2025-07-30 19:15:00|25964|25947|25938|25922|25978|25975|25924|25908|17524
1753903200000|2025-07-30 19:20:00|25931|25913|25924|25911|25951|25948|25917|25908|14656
1753903500000|2025-07-30 19:25:00|25925|25918|25946|25935|25946|25935|25921|25910|12107
1753903800000|2025-07-30 19:30:00|25950|25936|25945|25932|25956|25951|25932|25917|21291
1753904100000|2025-07-30 19:35:00|25943|25929|25928|25916|25945|25938|25914|25908|37768
1753904400000|2025-07-30 19:40:00|25929|25917|25915|25907|25932|25928|25910|25900|26661
1753904700000|2025-07-30 19:45:00|25917|25908|25941|25934|25950|25941|25917|25907|24350
1753905000000|2025-07-30 19:50:00|25940|25939|25970|25960|25973|25971|25934|25930|37241
1753905300000|2025-07-30 19:55:00|25971|25961|26028|26020|26038|26026|25961|25956|178508
1753905600000|2025-07-30 20:00:00|26041|26012|26080|26000|26170|26012|26041|25855|33429
1753905900000|2025-07-30 20:05:00||26026||26026||26026||26026|2098
1753906200000|2025-07-30 20:10:00|26040|26000|25950|25870|26080|26040|25950|25860|2554
1753906500000|2025-07-30 20:15:00|25949|25855|25950|25867|25990|25867|25882|25838|1382
1753906800000|2025-07-30 20:20:00|25933|25847|25950|25913|25950|25913|25900|25847|926
1753907100000|2025-07-30 20:25:00|25926|25910|25990|25910|25990|25910|25926|25910|737
1753907400000|2025-07-30 20:30:00|25938|25925|25960|25911|25990|25935|25938|25910|1231
1753907700000|2025-07-30 20:35:00||25910||25920||25920||25910|305
1753908000000|2025-07-30 20:40:00|25950|25913|25950|25905|25950|25920|25941|25900|517
1753908300000|2025-07-30 20:45:00|25925|25925|25930|25900|25950|25925|25904|25900|1549
1753908600000|2025-07-30 20:50:00|25935|25891|25935|25893|25935|25893|25913|25863|1677
1753908900000|2025-07-30 20:55:00|||||||||308
1753909200000|2025-07-30 21:00:00|25894|25885|25935|25900|25935|25900|25894|25880|1304
1753909500000|2025-07-30 21:05:00|25913|25885|25935|25885|25935|25885|25910|25885|412
1753909800000|2025-07-30 21:10:00|25920|25900|25935|25900|25935|25900|25920|25900|68
1753910100000|2025-07-30 21:15:00|25915||25935||25935||25904||226
1753910400000|2025-07-30 21:20:00|25900|25885|25900|25880|25900|25885|25900|25880|715
1753910700000|2025-07-30 21:25:00||25890||25880||25890||25880|203
1753911000000|2025-07-30 21:30:00|||||||||90
1753911300000|2025-07-30 21:35:00|25899|25888|25899|25880|25900|25888|25899|25880|167
1753911600000|2025-07-30 21:40:00|25900|25885|25900|25880|25913|25891|25899|25880|2465
1753911900000|2025-07-30 21:45:00|25895||25900||25900||25895||216
1753912200000|2025-07-30 21:50:00|25913|25885|25999|25880|25999|25913|25900|25880|1629
1753912500000|2025-07-30 21:55:00|25995|25900|25995|25880|25999|25900|25913|25880|1148
1753912800000|2025-07-30 22:00:00|25970|25885|25995|25900|25995|25900|25921|25880|1870
1753913100000|2025-07-30 22:05:00|25988|25943|25958|25900|25995|25943|25936|25900|1745
1753913400000|2025-07-30 22:10:00|25995|25940|25944|25900|25995|25940|25944|25900|905
1753913700000|2025-07-30 22:15:00|25999||25944||25999||25944||215
1753914000000|2025-07-30 22:20:00|25940|25908|25940|25900|25940|25908|25934|25900|38
1753914300000|2025-07-30 22:25:00||25905||25900||25905||25900|87
1753914600000|2025-07-30 22:30:00|||||||||233
1753914900000|2025-07-30 22:35:00||25910||25905||25910||25900|544
1753915200000|2025-07-30 22:40:00||25907||25900||25907||25900|192
1753915500000|2025-07-30 22:45:00||25905||25900||25905||25900|177
1753915800000|2025-07-30 22:50:00|25937|25901|25940|25900|25940|25901|25934|25900|106
1753916100000|2025-07-30 22:55:00|25960|25921|25960|25930|25960|25930|25960|25900|835
1753916400000|2025-07-30 23:00:00|||||||||202
1753916700000|2025-07-30 23:05:00|25948||25944||25948||25944||190
1753917000000|2025-07-30 23:10:00|25947|25950|25975|25950|25975|25951|25947|25950|878
1753917300000|2025-07-30 23:15:00|||||||||291
1753917600000|2025-07-30 23:20:00|||||||||247
1753917900000|2025-07-30 23:25:00|25972||25975||25975||25972||177
1753918200000|2025-07-30 23:30:00||25961||25950||25961||25950|1093
1753918500000|2025-07-30 23:35:00|||||||||81
1753918800000|2025-07-30 23:40:00|25967|25967|25975|25930|25975|25967|25966|25930|251
1753919100000|2025-07-30 23:45:00|||||||||217
1753919400000|2025-07-30 23:50:00|||||||||94
1753919700000|2025-07-30 23:55:00||25960||25930||25960||25930|291
1753948800000|2025-07-31 08:00:00|26143|25870|26080|26001|26143|26001|26040|25870|646
1753949100000|2025-07-31 08:05:00|26069|26055|26069|26001|26069|26055|26069|26001|114
1753949400000|2025-07-31 08:10:00|||||||||167
1753949700000|2025-07-31 08:15:00|||||||||181
1753950000000|2025-07-31 08:20:00|||||||||210
1753950300000|2025-07-31 08:25:00|||||||||117
1753950600000|2025-07-31 08:30:00|26065||26065||26065||26065||92
1753950900000|2025-07-31 08:35:00|||||||||18
1753951200000|2025-07-31 08:40:00|||||||||2
1753951500000|2025-07-31 08:45:00||26004||26001||26030||26001|222
1753951800000|2025-07-31 08:50:00|||||||||128
1753952100000|2025-07-31 08:55:00||26006||26006||26006||26006|40
1753952400000|2025-07-31 09:00:00|26037||26065||26065||26037||88
1753952700000|2025-07-31 09:05:00|||||||||39
1753953000000|2025-07-31 09:10:00|26043|26001|26001|25960|26043|26001|26001|25947|506
1753953300000|2025-07-31 09:15:00|26000||26001||26001||26000||15
1753953600000|2025-07-31 09:20:00|||||||||96
1753953900000|2025-07-31 09:25:00||25966||25960||25966||25960|27
1753954200000|2025-07-31 09:30:00|||||||||23
1753954500000|2025-07-31 09:35:00|||||||||1
1753954800000|2025-07-31 09:40:00|26000|25963|26001|25960|26001|25963|26000|25960|38
1753955100000|2025-07-31 09:45:00||25963||25960||25963||25960|11
1753955400000|2025-07-31 09:50:00||25963||25960||25963||25960|14
1753955700000|2025-07-31 09:55:00|26000|25932|26000|25943|26000|25950|26000|25932|32
1753956000000|2025-07-31 10:00:00|26001|25950|26001|25958|26001|25958|26000|25950|18
1753956300000|2025-07-31 10:05:00|26000||26000||26000||26000||0
1753956600000|2025-07-31 10:10:00|25999||25999||25999||25999||18
1753956900000|2025-07-31 10:15:00|25995||25995||25995||25995||23
1753957200000|2025-07-31 10:20:00||25953||25930||25953||25930|52
1753957500000|2025-07-31 10:25:00|||||||||11
1753957800000|2025-07-31 10:30:00|25970|25959|25999|25931|25999|25961|25970|25930|345
1753958100000|2025-07-31 10:35:00||25935||25935||25980||25935|1035
1753958400000|2025-07-31 10:40:00|25998|25940|25999|25940|25999|25940|25980|25940|37
1753958700000|2025-07-31 10:45:00||25941||25940||25941||25940|106
1753959000000|2025-07-31 10:50:00||25941||25940||25941||25940|291
1753959300000|2025-07-31 10:55:00|25966|25931|25999|25930|25999|25931|25966|25930|326
1753959600000|2025-07-31 11:00:00|25974|25940|25999|25950|25999|25985|25974|25930|225
1753959900000|2025-07-31 11:05:00|25996|25990|25999|25930|25999|25990|25955|25930|438
1753960200000|2025-07-31 11:10:00|25985|25999|25980|25970|25999|25999|25980|25930|640
1753960500000|2025-07-31 11:15:00|||||||||100
1753960800000|2025-07-31 11:20:00||25940||25930||25940||25930|735
1753961100000|2025-07-31 11:25:00|25999|25933|25999|25933|25999|25933|25999|25933|264
1753961400000|2025-07-31 11:30:00|25980||25980||25980||25974||17
1753961700000|2025-07-31 11:35:00|25998||25998||25999||25962||109
1753962000000|2025-07-31 11:40:00|25999||25999||25999||25962||186
1753962300000|2025-07-31 11:45:00||25940||25933||25950||25933|102
1753962600000|2025-07-31 11:50:00||25941||25933||25941||25933|57
1753962900000|2025-07-31 11:55:00|||||||||160
1753963200000|2025-07-31 12:00:00|25997|25956|25999|25950|25999|25984|25997|25933|360176
1753963500000|2025-07-31 12:05:00|25995|25951|25999|25950|25999|25973|25995|25950|1050
1753963800000|2025-07-31 12:10:00|25989|25951|25999|25951|25999|25951|25989|25951|209
1753964100000|2025-07-31 12:15:00|25990||25975||25999||25975||186
1753964400000|2025-07-31 12:20:00|25974|25950|25974|25950|25974|25950|25974|25950|576
1753964700000|2025-07-31 12:25:00|||||||||54
1753965000000|2025-07-31 12:30:00|25970||25974||25974||25970||154
1753965300000|2025-07-31 12:35:00|25985|25951|25999|25964|25999|25974|25985|25950|828
1753965600000|2025-07-31 12:40:00|25990|25965|25999|25965|25999|25965|25990|25964|240
1753965900000|2025-07-31 12:45:00|25994|25964|25994|25980|25994|25980|25994|25964|27
1753966200000|2025-07-31 12:50:00|25999|25984|25999|25980|25999|25984|25999|25980|348
1753966500000|2025-07-31 12:55:00|25996|25981|25999|25964|25999|25985|25996|25964|353
1753966800000|2025-07-31 13:00:00|25995||25999||25999||25994||582
1753967100000|2025-07-31 13:05:00|25994|25950|25999|25970|25999|25970|25991|25950|690
1753967400000|2025-07-31 13:10:00|25995|25950|25999|25950|25999|25950|25969|25950|2487
1753967700000|2025-07-31 13:15:00|25991|25951|25999|25933|25999|25951|25961|25933|1041
1753968000000|2025-07-31 13:20:00|25990|25930|25950|25910|25999|25930|25925|25910|1606
1753968300000|2025-07-31 13:25:00|25999|25900|25960|25846|26000|25900|25900|25846|1978
1753968600000|2025-07-31 13:30:00|25999|25889|25866|25826|25999|25960|25668|25650|163976
1753968900000|2025-07-31 13:35:00|25850|25819|25725|25706|25900|25885|25662|25640|49164
1753969200000|2025-07-31 13:40:00|25726|25707|25743|25721|25757|25731|25681|25671|51080
1753969500000|2025-07-31 13:45:00|25746|25742|25820|25796|25824|25797|25713|25703|27025
1753969800000|2025-07-31 13:50:00|25814|25795|25813|25794|25831|25813|25792|25780|36212
1753970100000|2025-07-31 13:55:00|25807|25800|25750|25741|25823|25813|25750|25740|24344
1753970400000|2025-07-31 14:00:00|25754|25740|25800|25783|25818|25802|25720|25705|56291
1753970700000|2025-07-31 14:05:00|25804|25786|25767|25747|25819|25800|25750|25726|25201
1753971000000|2025-07-31 14:10:00|25768|25748|25801|25778|25830|25816|25752|25733|18979
1753971300000|2025-07-31 14:15:00|25800|25776|25807|25778|25815|25799|25779|25767|17320
1753971600000|2025-07-31 14:20:00|25806|25773|25763|25747|25806|25783|25750|25733|24236
1753971900000|2025-07-31 14:25:00|25757|25746|25779|25760|25796|25787|25732|25720|16367
1753972200000|2025-07-31 14:30:00|25781|25761|25859|25831|25859|25850|25781|25761|25177
1753972500000|2025-07-31 14:35:00|25854|25832|25930|25903|25930|25918|25852|25831|32804
1753972800000|2025-07-31 14:40:00|25924|25904|25878|25851|25924|25910|25863|25840|12963
1753973100000|2025-07-31 14:45:00|25879|25854|25881|25851|25892|25881|25854|25849|11330
1753973400000|2025-07-31 14:50:00|25874|25850|25876|25843|25892|25879|25849|25843|28574
1753973700000|2025-07-31 14:55:00|25864|25844|25829|25815|25876|25864|25816|25808|17929
1753974000000|2025-07-31 15:00:00|25820|25814|25856|25829|25861|25856|25820|25808|13073
1753974300000|2025-07-31 15:05:00|25844|25832|25821|25796|25856|25843|25801|25790|11284
1753974600000|2025-07-31 15:10:00|25820|25790|25789|25754|25821|25795|25772|25754|11589
1753974900000|2025-07-31 15:15:00|25790|25755|25765|25743|25790|25769|25731|25717|21085
1753975200000|2025-07-31 15:20:00|25769|25750|25740|25720|25780|25766|25730|25720|11252
1753975500000|2025-07-31 15:25:00|25739|25727|25750|25732|25752|25743|25726|25717|14198
1753975800000|2025-07-31 15:30:00|25741|25731|25751|25730|25752|25748|25729|25717|8646
1753976100000|2025-07-31 15:35:00|25752|25741|25764|25735|25764|25756|25741|25730|21696
1753976400000|2025-07-31 15:40:00|25763|25749|25775|25768|25775|25773|25755|25749|13422
1753976700000|2025-07-31 15:45:00|25776|25771|25764|25751|25782|25774|25757|25750|14631
1753977000000|2025-07-31 15:50:00|25767|25753|25815|25795|25820|25809|25757|25750|11462
1753977300000|2025-07-31 15:55:00|25813|25800|25795|25776|25813|25800|25781|25775|11502
1753977600000|2025-07-31 16:00:00|25796|25795|25785|25762|25804|25798|25773|25762|16245
1753977900000|2025-07-31 16:05:00|25784|25763|25787|25771|25790|25781|25756|25750|10539
1753978200000|2025-07-31 16:10:00|25772|25770|25782|25762|25787|25781|25765|25760|7523
1753978500000|2025-07-31 16:15:00|25783|25763|25795|25773|25797|25785|25783|25762|6773
1753978800000|2025-07-31 16:20:00|25793|25770|25786|25771|25793|25781|25772|25765|8432
1753979100000|2025-07-31 16:25:00|25787|25788|25765|25752|25790|25788|25758|25750|9696
1753979400000|2025-07-31 16:30:00|25764|25753|25770|25756|25773|25764|25751|25745|23924
1753979700000|2025-07-31 16:35:00|25760|25761|25775|25762|25782|25769|25760|25761|4979
1753980000000|2025-07-31 16:40:00|25772|25758|25758|25746|25775|25760|25751|25746|4412
1753980300000|2025-07-31 16:45:00|25757|25745|25757|25733|25758|25745|25706|25700|15924
1753980600000|2025-07-31 16:50:00|25758|25737|25776|25749|25776|25755|25750|25733|9862
1753980900000|2025-07-31 16:55:00|25770|25743|25746|25732|25770|25750|25741|25725|4837
1753981200000|2025-07-31 17:00:00|25745|25727|25720|25698|25745|25728|25696|25690|21244
1753981500000|2025-07-31 17:05:00|25726|25700|25716|25697|25743|25735|25710|25697|9780
1753981800000|2025-07-31 17:10:00|25717|25701|25702|25682|25722|25708|25691|25682|13244
1753982100000|2025-07-31 17:15:00|25700|25685|25694|25680|25728|25712|25692|25680|17604
1753982400000|2025-07-31 17:20:00|25686|25679|25659|25645|25696|25687|25649|25644|19775
1753982700000|2025-07-31 17:25:00|25652|25643|25626|25604|25652|25643|25608|25601|21202
1753983000000|2025-07-31 17:30:00|25627|25605|25625|25600|25632|25617|25600|25599|16500
1753983300000|2025-07-31 17:35:00|25626|25608|25658|25640|25664|25651|25626|25607|8255
1753983600000|2025-07-31 17:40:00|25659|25654|25666|25645|25671|25662|25646|25630|16358
1753983900000|2025-07-31 17:45:00|25668|25658|25656|25640|25684|25678|25650|25640|10325
1753984200000|2025-07-31 17:50:00|25648|25637|25610|25589|25656|25637|25598|25588|61071
1753984500000|2025-07-31 17:55:00|25608|25599|25606|25593|25613|25606|25589|25582|12371
1753984800000|2025-07-31 18:00:00|25609|25602|25602|25584|25617|25614|25586|25580|14831
1753985100000|2025-07-31 18:05:00|25606|25583|25576|25565|25613|25608|25562|25554|14958
1753985400000|2025-07-31 18:10:00|25578|25566|25537|25532|25583|25575|25537|25530|18886
1753985700000|2025-07-31 18:15:00|25536|25530|25548|25531|25548|25537|25506|25503|28796
1753986000000|2025-07-31 18:20:00|25549|25534|25582|25570|25586|25578|25548|25531|11684
1753986300000|2025-07-31 18:25:00|25585|25573|25603|25587|25610|25600|25581|25572|8444
1753986600000|2025-07-31 18:30:00|25605|25592|25594|25576|25617|25610|25580|25575|23642
1753986900000|2025-07-31 18:35:00|25586|25577|25583|25571|25600|25593|25575|25570|18832
1753987200000|2025-07-31 18:40:00|25584|25577|25566|25554|25593|25588|25559|25552|18983
1753987500000|2025-07-31 18:45:00|25557|25553|25578|25567|25587|25580|25555|25552|18362
1753987800000|2025-07-31 18:50:00|25581|25569|25562|25553|25587|25575|25550|25545|16607
1753988100000|2025-07-31 18:55:00|25566|25555|25560|25546|25588|25582|25547|25542|17600
1753988400000|2025-07-31 19:00:00|25561|25548|25549|25538|25579|25568|25542|25532|22629
1753988700000|2025-07-31 19:05:00|25550|25540|25565|25557|25573|25565|25542|25533|22314
1753989000000|2025-07-31 19:10:00|25566|25564|25524|25507|25566|25564|25511|25507|25972
1753989300000|2025-07-31 19:15:00|25518|25508|25515|25508|25518|25512|25493|25489|52505
1753989600000|2025-07-31 19:20:00|25510|25507|25476|25471|25515|25507|25475|25470|29417
1753989900000|2025-07-31 19:25:00|25477|25472|25460|25440|25485|25476|25442|25430|305221
1753990200000|2025-07-31 19:30:00|25461|25450|25440|25433|25487|25477|25421|25412|79023
1753990500000|2025-07-31 19:35:00|25441|25434|25408|25397|25448|25439|25382|25375|105597
1753990800000|2025-07-31 19:40:00|25398|25398|25397|25385|25427|25423|25355|25345|280782
1753991100000|2025-07-31 19:45:00|25392|25386|25306|25285|25405|25397|25293|25285|117732
1753991400000|2025-07-31 19:50:00|25309|25302|25267|25253|25316|25306|25232|25222|161539
1753991700000|2025-07-31 19:55:00|25258|25254|25316|25309|25318|25313|25228|25223|316753
1753992000000|2025-07-31 20:00:00|25325|25315|25450|25275|25648|25315|25290|25200|43489
1753992300000|2025-07-31 20:05:00|25350|25288|25316|25288|25350|25288|25316|25288|60525
1753992600000|2025-07-31 20:10:00|25300|25275|25350|25281|25350|25281|25296|25255|12360
1753992900000|2025-07-31 20:15:00|25313|25275|25350|25275|25350|25275|25300|25265|505
1753993200000|2025-07-31 20:20:00|25344|25265|25338|25275|25345|25275|25338|25265|281
1753993500000|2025-07-31 20:25:00||25300||25300||25300||25300|210
1753993800000|2025-07-31 20:30:00|25345|25276|25345|25276|25345|25295|25344|25276|355
1753994100000|2025-07-31 20:35:00|25344||25344||25345||25344||147
1753994400000|2025-07-31 20:40:00|25345|25300|25345|25300|25345|25300|25345|25300|448
1753994700000|2025-07-31 20:45:00|25339|25305|25345|25307|25345|25307|25339|25300|240
1753995000000|2025-07-31 20:50:00|25344|25300|25345|25310|25345|25310|25344|25300|31
1753995300000|2025-07-31 20:55:00||25300||25300||25300||25300|58
1753995600000|2025-07-31 21:00:00|||||||||442
1753995900000|2025-07-31 21:05:00|25350|25305|25329|25305|25350|25305|25329|25305|290
1753996200000|2025-07-31 21:10:00|25333||25333||25333||25333||34
1753996500000|2025-07-31 21:15:00||25300||25300||25300||25300|60
1753996800000|2025-07-31 21:20:00|25310|25292|25314|25300|25333|25300|25305|25292|456
1753997100000|2025-07-31 21:25:00|25312|25305|25314|25305|25314|25305|25305|25305|346
1753997400000|2025-07-31 21:30:00|25329|25300|25333|25300|25333|25300|25314|25300|305
1753997700000|2025-07-31 21:35:00|||||||||91
1753998000000|2025-07-31 21:40:00|25325||25325||25325||25305||105
1753998300000|2025-07-31 21:45:00|25310||25310||25333||25310||312
1753998600000|2025-07-31 21:50:00|25333||25308||25333||25307||259
1753998900000|2025-07-31 21:55:00|25306|25292|25308|25292|25308|25300|25306|25292|324
1753999200000|2025-07-31 22:00:00|25300|25275|25308|25275|25308|25275|25300|25265|139
1753999500000|2025-07-31 22:05:00|25300||25308||25308||25300||77
1753999800000|2025-07-31 22:10:00|25304|25265|25284|25265|25308|25265|25284|25265|420
1754000100000|2025-07-31 22:15:00|25275|25255|25275|25255|25275|25255|25275|25255|803
1754000400000|2025-07-31 22:20:00|25299||25299||25299||25299||456
1754000700000|2025-07-31 22:25:00||25265||25255||25265||25255|77
1754001000000|2025-07-31 22:30:00|25295||25295||25295||25295||114
1754001300000|2025-07-31 22:35:00|||||||||95
1754001600000|2025-07-31 22:40:00|||||||||203
1754001900000|2025-07-31 22:45:00|||||||||125
1754002200000|2025-07-31 22:50:00|||||||||312
1754002500000|2025-07-31 22:55:00|||||||||63
1754002800000|2025-07-31 23:00:00|25293||25295||25295||25293||79
1754003100000|2025-07-31 23:05:00|||||||||252
1754003400000|2025-07-31 23:10:00|||||||||21
1754003700000|2025-07-31 23:15:00|25290||25290||25290||25289||235
1754004000000|2025-07-31 23:20:00|25295|25256|25280|25256|25295|25256|25280|25255|125
1754004300000|2025-07-31 23:25:00|25275|25255|25275|25255|25275|25255|25275|25255|17
1754004600000|2025-07-31 23:30:00|25280||25267||25280||25267||686
1754004900000|2025-07-31 23:35:00|25280|25256|25280|25256|25280|25256|25260|25256|907
1754005200000|2025-07-31 23:40:00|25265|25255|25265|25220|25265|25255|25256|25220|2171
1754005500000|2025-07-31 23:45:00|25299|25202|25260|25255|25299|25255|25260|25202|143
1754005800000|2025-07-31 23:50:00|25270|25202|25269|25202|25270|25202|25255|25202|1000
1754006100000|2025-07-31 23:55:00|25270|25222|25270|25222|25270|25222|25270|25222|67
1754035200000|2025-08-01 08:00:00|25280|24923|25240|25110|25400|25224|25170|24923|1016
1754035500000|2025-08-01 08:05:00|25289|25120|25314|25140|25350|25187|25235|25020|393
1754035800000|2025-08-01 08:10:00|25310|25020|25314|25160|25350|25193|25222|25020|661
1754036100000|2025-08-01 08:15:00|25320|25100|25314|25150|25350|25170|25300|25100|139
1754036400000|2025-08-01 08:20:00|25330|25160|25300|25160|25350|25180|25263|25020|686
1754036700000|2025-08-01 08:25:00|25294|25085|25222|25130|25350|25180|25222|25020|486
1754037000000|2025-08-01 08:30:00|25215|25080|25222|25120|25222|25150|25215|25023|491
1754037300000|2025-08-01 08:35:00|25264|25100|25254|25110|25350|25189|25245|25100|429
1754037600000|2025-08-01 08:40:00|25300|25120|25294|25140|25350|25152|25240|25100|289
1754037900000|2025-08-01 08:45:00|25290|25100|25250|25100|25350|25160|25250|25100|687
1754038200000|2025-08-01 08:50:00|25295|25147|25270|25130|25350|25150|25250|25100|882
1754038500000|2025-08-01 08:55:00|25300|25140|25350|25100|25350|25150|25270|25100|420
1754038800000|2025-08-01 09:00:00|25290|25120|25294|25120|25350|25180|25270|25100|134
1754039100000|2025-08-01 09:05:00|25290|25130|25280|25110|25300|25180|25280|25100|216
1754039400000|2025-08-01 09:10:00|25279|25120|25279|25140|25279|25140|25279|25100|103
1754039700000|2025-08-01 09:15:00|25270|25100|25270|25130|25270|25130|25270|25100|74
1754040000000|2025-08-01 09:20:00|25275|25100|25260|25140|25275|25140|25260|25100|172
1754040300000|2025-08-01 09:25:00|25250|25100|25249|25140|25250|25150|25249|25100|253
1754040600000|2025-08-01 09:30:00|25240|25100|25230|25142|25240|25150|25230|25100|278
1754040900000|2025-08-01 09:35:00|25252|25120|25230|25100|25283|25142|25230|25100|798
1754041200000|2025-08-01 09:40:00||25120||25100||25120||25100|26
1754041500000|2025-08-01 09:45:00|||||||||38
1754041800000|2025-08-01 09:50:00|25220||25220||25276||25210||25
1754042100000|2025-08-01 09:55:00|||||||||5
1754042400000|2025-08-01 10:00:00|25275||25240||25300||25162||120
1754042700000|2025-08-01 10:05:00|25230|25150|25240|25150|25275|25150|25162|25150|299
1754043000000|2025-08-01 10:10:00|25275||25229||25275||25229||202
1754043300000|2025-08-01 10:15:00|25220|25152|25240|25150|25300|25152|25210|25150|131
1754043600000|2025-08-01 10:20:00|25230||25180||25250||25179||231
1754043900000|2025-08-01 10:25:00|25220||25209||25250||25209||143
1754044200000|2025-08-01 10:30:00|25203|25175|25209|25150|25240|25175|25199|25150|408
1754044500000|2025-08-01 10:35:00|||||||||14
1754044800000|2025-08-01 10:40:00|25220||25220||25250||25209||35
1754045100000|2025-08-01 10:45:00|25250||25219||25250||25219||24
1754045400000|2025-08-01 10:50:00|25220|25100|25199|25100|25250|25120|25167|25100|535
1754045700000|2025-08-01 10:55:00|25190||25199||25210||25189||2
1754046000000|2025-08-01 11:00:00|25210|25101|25200|25169|25250|25169|25199|25101|589
1754046300000|2025-08-01 11:05:00|25250|25150|25210|25150|25250|25190|25210|25150|166
1754046600000|2025-08-01 11:10:00|25250|25170|25220|25200|25250|25200|25210|25170|307
1754046900000|2025-08-01 11:15:00|25250|25160|25250|25160|25250|25160|25210|25160|750
1754047200000|2025-08-01 11:20:00|25240|25161|25225|25190|25250|25190|25225|25161|61
1754047500000|2025-08-01 11:25:00|25230|25170|25195|25156|25250|25170|25195|25156|192
1754047800000|2025-08-01 11:30:00||25157||25156||25157||25156|244
1754048100000|2025-08-01 11:35:00|25200|25175|25249|25156|25250|25186|25200|25156|750
1754048400000|2025-08-01 11:40:00|25250|25200|25250|25201|25250|25206|25250|25200|46
1754048700000|2025-08-01 11:45:00|||||||||43
1754049000000|2025-08-01 11:50:00|||||||||68
1754049300000|2025-08-01 11:55:00|||||||||85
1754049600000|2025-08-01 12:00:00|25246|25234|25250|25234|25250|25234|25246|25234|3027
1754049900000|2025-08-01 12:05:00|25244|25201|25244|25201|25244|25201|25244|25201|184
1754050200000|2025-08-01 12:10:00|25239||25244||25250||25239||146
1754050500000|2025-08-01 12:15:00|25250||25250||25250||25210||4004
1754050800000|2025-08-01 12:20:00|||||||||103
1754051100000|2025-08-01 12:25:00|25249||25250||25250||25239||822
1754051400000|2025-08-01 12:30:00|25210|25200|25225|25150|25250|25200|25201|25150|1234
1754051700000|2025-08-01 12:35:00|25250|25158|25250|25150|25250|25176|25200|25150|417
1754052000000|2025-08-01 12:40:00|25275|25165|25275|25150|25275|25201|25275|25150|1006
1754052300000|2025-08-01 12:45:00|||||||||171
1754052600000|2025-08-01 12:50:00|25269|25160|25250|25200|25269|25200|25250|25150|169
1754052900000|2025-08-01 12:55:00|25269|25160|25269|25150|25269|25160|25201|25150|1841
1754053200000|2025-08-01 13:00:00|25250|25160|25250|25200|25250|25240|25250|25150|369
1754053500000|2025-08-01 13:05:00|25237|25150|25250|25150|25250|25150|25233|25150|831
1754053800000|2025-08-01 13:10:00|25234|25160|25200|25150|25269|25163|25200|25150|352
1754054100000|2025-08-01 13:15:00|25194||25200||25200||25194||390
1754054400000|2025-08-01 13:20:00|25176|25180|25180|25150|25200|25180|25176|25150|346
1754054700000|2025-08-01 13:25:00|25210|25142|25180|25101|25210|25142|25155|25101|1431
1754055000000|2025-08-01 13:30:00|25162|25100|25006|24975|25180|25145|24915|24899|169071
1754055300000|2025-08-01 13:35:00|25017|24981|24992|24970|25017|24984|24960|24926|41320
1754055600000|2025-08-01 13:40:00|24982|24963|24984|24948|24998|24993|24935|24925|37750
1754055900000|2025-08-01 13:45:00|24981|24949|24893|24874|24981|24949|24872|24852|33503
1754056200000|2025-08-01 13:50:00|24892|24872|24880|24869|24920|24898|24851|24841|54540
1754056500000|2025-08-01 13:55:00|24881|24870|24934|24911|24936|24919|24871|24860|54317
1754056800000|2025-08-01 14:00:00|24925|24910|24954|24931|24973|24955|24890|24885|67005
1754057100000|2025-08-01 14:05:00|24953|24930|24894|24874|24953|24930|24845|24833|38041
1754057400000|2025-08-01 14:10:00|24875|24871|24849|24838|24894|24871|24823|24809|53086
1754057700000|2025-08-01 14:15:00|24848|24848|24838|24827|24879|24862|24833|24824|63022
1754058000000|2025-08-01 14:20:00|24840|24830|24848|24833|24879|24860|24830|24822|88558
1754058300000|2025-08-01 14:25:00|24834|24832|24918|24888|24931|24914|24824|24817|241450
1754058600000|2025-08-01 14:30:00|24908|24889|24826|24815|24908|24892|24815|24807|33934
1754058900000|2025-08-01 14:35:00|24828|24813|24888|24866|24916|24899|24799|24778|253025
1754059200000|2025-08-01 14:40:00|24889|24873|24832|24817|24902|24886|24832|24812|60034
1754059500000|2025-08-01 14:45:00|24833|24818|24774|24763|24850|24840|24772|24763|64780
1754059800000|2025-08-01 14:50:00|24775|24769|24764|24753|24775|24769|24735|24728|90495
1754060100000|2025-08-01 14:55:00|24763|24754|24812|24790|24852|24830|24754|24748|164803
1754060400000|2025-08-01 15:00:00|24809|24793|24820|24812|24839|24827|24773|24770|284110
1754060700000|2025-08-01 15:05:00|24818|24810|24814|24799|24847|24831|24801|24798|54949
1754061000000|2025-08-01 15:10:00|24810|24798|24789|24776|24830|24814|24777|24771|59962
1754061300000|2025-08-01 15:15:00|24788|24772|24762|24746|24793|24789|24710|24707|53688
1754061600000|2025-08-01 15:20:00|24759|24735|24709|24698|24762|24742|24700|24697|21531
1754061900000|2025-08-01 15:25:00|24711|24708|24726|24717|24750|24738|24697|24690|32978
1754062200000|2025-08-01 15:30:00|24725|24715|24682|24672|24731|24724|24677|24672|43756
1754062500000|2025-08-01 15:35:00|24686|24670|24706|24699|24720|24707|24651|24648|37601
1754062800000|2025-08-01 15:40:00|24703|24698|24705|24686|24710|24701|24682|24675|100096
1754063100000|2025-08-01 15:45:00|24701|24681|24718|24709|24759|24745|24680|24665|235199
1754063400000|2025-08-01 15:50:00|24710|24708|24708|24700|24733|24710|24699|24696|59720
1754063700000|2025-08-01 15:55:00|24709|24701|24752|24743|24754|24746|24675|24670|95378
1754064000000|2025-08-01 16:00:00|24744|24738|24776|24763|24777|24764|24735|24733|53498
1754064300000|2025-08-01 16:05:00|24780|24765|24802|24792|24811|24796|24763|24756|27005
1754064600000|2025-08-01 16:10:00|24808|24794|24820|24812|24843|24822|24792|24787|32083
1754064900000|2025-08-01 16:15:00|24822|24811|24805|24798|24841|24831|24803|24796|79846
1754065200000|2025-08-01 16:20:00|24801|24796|24783|24774|24804|24800|24781|24772|15820
1754065500000|2025-08-01 16:25:00|24782|24775|24757|24746|24800|24797|24751|24743|19824
1754065800000|2025-08-01 16:30:00|24758|24748|24757|24742|24778|24761|24734|24726|61248
1754066100000|2025-08-01 16:35:00|24758|24750|24752|24746|24763|24756|24744|24738|17612
1754066400000|2025-08-01 16:40:00|24751|24744|24738|24728|24751|24744|24714|24709|37041
1754066700000|2025-08-01 16:45:00|24734|24729|24779|24766|24790|24774|24734|24728|10751
1754067000000|2025-08-01 16:50:00|24772|24764|24742|24733|24780|24769|24737|24728|21117
1754067300000|2025-08-01 16:55:00|24743|24734|24685|24673|24756|24743|24677|24671|14985
1754067600000|2025-08-01 17:00:00|24686|24675|24656|24642|24695|24680|24646|24642|21734
1754067900000|2025-08-01 17:05:00|24655|24640|24618|24599|24655|24640|24577|24558|61115
1754068200000|2025-08-01 17:10:00|24614|24603|24617|24600|24641|24626|24600|24586|50994
1754068500000|2025-08-01 17:15:00|24615|24598|24590|24576|24615|24598|24587|24572|123654
1754068800000|2025-08-01 17:20:00|24586|24577|24590|24584|24605|24591|24575|24568|11268
1754069100000|2025-08-01 17:25:00|24589|24582|24600|24595|24611|24598|24585|24574|36043
1754069400000|2025-08-01 17:30:00|24611|24596|24655|24639|24669|24643|24601|24595|113696
1754069700000|2025-08-01 17:35:00|24654|24635|24646|24636|24659|24653|24634|24625|45462
1754070000000|2025-08-01 17:40:00|24645|24630|24680|24653|24716|24706|24636|24622|248794
1754070300000|2025-08-01 17:45:00|24679|24659|24690|24667|24696|24672|24627|24619|13671
1754070600000|2025-08-01 17:50:00|24693|24670|24702|24688|24740|24726|24672|24667|138280
1754070900000|2025-08-01 17:55:00|24699|24687|24695|24678|24703|24687|24667|24653|7946
1754071200000|2025-08-01 18:00:00|24696|24683|24737|24723|24772|24757|24696|24683|51117
1754071500000|2025-08-01 18:05:00|24735|24722|24734|24709|24752|24729|24699|24692|22757
1754071800000|2025-08-01 18:10:00|24733|24710|24750|24732|24750|24735|24723|24710|8125
1754072100000|2025-08-01 18:15:00|24749|24733|24751|24739|24762|24754|24733|24725|14133
1754072400000|2025-08-01 18:20:00|24756|24741|24735|24727|24756|24749|24729|24716|19219
1754072700000|2025-08-01 18:25:00|24729|24723|24791|24780|24797|24783|24723|24719|21966
1754073000000|2025-08-01 18:30:00|24786|24778|24841|24821|24843|24828|24786|24776|15596
1754073300000|2025-08-01 18:35:00|24844|24822|24859|24843|24868|24852|24831|24821|25576
1754073600000|2025-08-01 18:40:00|24858|24845|24882|24867|24884|24869|24839|24833|57428
1754073900000|2025-08-01 18:45:00|24884|24868|24895|24886|24900|24895|24854|24850|284828
1754074200000|2025-08-01 18:50:00|24899|24887|24870|24861|24900|24899|24860|24856|21509
1754074500000|2025-08-01 18:55:00|24875|24866|24875|24868|24890|24882|24864|24845|68529
1754074800000|2025-08-01 19:00:00|24874|24864|24867|24857|24888|24874|24857|24853|31576
1754075100000|2025-08-01 19:05:00|24866|24858|24874|24862|24875|24869|24862|24858|16826
1754075400000|2025-08-01 19:10:00|24875|24863|24894|24888|24897|24891|24864|24861|45827
1754075700000|2025-08-01 19:15:00|24895|24889|24898|24884|24910|24899|24885|24879|39210
1754076000000|2025-08-01 19:20:00|24897|24885|24898|24892|24900|24892|24867|24862|32219
1754076300000|2025-08-01 19:25:00|24894|24891|24873|24869|24900|24892|24872|24867|32066
1754076600000|2025-08-01 19:30:00|24872|24868|24893|24884|24900|24893|24854|24850|45428
1754076900000|2025-08-01 19:35:00|24894|24886|24881|24870|24900|24896|24874|24870|35322
1754077200000|2025-08-01 19:40:00|24880|24865|24885|24880|24891|24883|24857|24850|34088
1754077500000|2025-08-01 19:45:00|24884|24879|24892|24886|24912|24905|24874|24870|93201
1754077800000|2025-08-01 19:50:00|24893|24891|24886|24879|24901|24894|24857|24855|78129
1754078100000|2025-08-01 19:55:00|24881|24877|25001|24991|25023|25002|24866|24862|599910
1754078400000|2025-08-01 20:00:00|24992|24982|25060|24950|25100|24982|24992|24600|28673
1754078700000|2025-08-01 20:05:00|25000||24974||25005||24974||812
1754079000000|2025-08-01 20:10:00|24999|24974|24999|24950|24999|24974|24974|24950|1110
1754079300000|2025-08-01 20:15:00|25005|25000|24995|24975|25060|25000|24995|24950|633
1754079600000|2025-08-01 20:20:00|25010||25010||25010||25010||82
1754079900000|2025-08-01 20:25:00|24990||25010||25010||24990||2197
1754080200000|2025-08-01 20:30:00|||||||||93
1754080500000|2025-08-01 20:35:00|||||||||52
1754080800000|2025-08-01 20:40:00||24995||24995||24995||24995|154
1754081100000|2025-08-01 20:45:00|25005|24975|25000|24985|25005|24985|25000|24975|52
1754081400000|2025-08-01 20:50:00|||||||||166
1754081700000|2025-08-01 20:55:00|25010|24992|25010|24985|25010|24992|25010|24985|373
1754294400000|2025-08-04 08:00:00|26040|24040|25123|25040|26040|25040|25120|24040|341
1754294700000|2025-08-04 08:05:00||25005||25100||25100||25005|58
1754295000000|2025-08-04 08:10:00|25156||25156||25156||25156||28
1754295300000|2025-08-04 08:15:00|||||||||6
1754295600000|2025-08-04 08:20:00||25120||25100||25120||25100|6
1754295900000|2025-08-04 08:25:00||25114||25100||25114||25100|64
1754296200000|2025-08-04 08:30:00||25115||25115||25115||25115|51
1754296500000|2025-08-04 08:35:00|||||||||6
1754296800000|2025-08-04 08:40:00|||||||||33
1754297100000|2025-08-04 08:45:00|25141||25156||25156||25141||66
1754297400000|2025-08-04 08:50:00|||||||||238
1754297700000|2025-08-04 08:55:00|||||||||26
1754298000000|2025-08-04 09:00:00|||||||||23
1754298300000|2025-08-04 09:05:00|||||||||8
1754298600000|2025-08-04 09:10:00||25100||25140||25140||25100|16
1754298900000|2025-08-04 09:15:00|||||||||11
1754299200000|2025-08-04 09:20:00|||||||||2
1754299500000|2025-08-04 09:25:00|25200||25240||25240||25190||231
1754299800000|2025-08-04 09:30:00|25220||25190||25240||25190||21
1754300100000|2025-08-04 09:35:00|25240||25200||25240||25190||26
1754300400000|2025-08-04 09:40:00|25240||25230||25250||25210||127
1754300700000|2025-08-04 09:45:00|25220||25200||25240||25200||42
1754301000000|2025-08-04 09:50:00|||||||||21
1754301300000|2025-08-04 09:55:00|||||||||14
1754301600000|2025-08-04 10:00:00|25240||25220||25240||25220||18
1754301900000|2025-08-04 10:05:00|25210|25141|25220|25141|25220|25141|25194|25140|41
1754302200000|2025-08-04 10:10:00|25210|25140|25220|25141|25220|25141|25210|25140|5
1754302500000|2025-08-04 10:15:00|25225|25140|25210|25140|25225|25140|25210|25140|112
1754302800000|2025-08-04 10:20:00|25225|25141|25200|25140|25240|25141|25193|25140|152
1754303100000|2025-08-04 10:25:00|25199|25145|25230|25140|25240|25145|25171|25140|266
1754303400000|2025-08-04 10:30:00|25220||25240||25240||25220||41
1754303700000|2025-08-04 10:35:00|25220|25075|25199|25080|25240|25101|25199|25006|146
1754304000000|2025-08-04 10:40:00||25006||25070||25100||25006|8
1754304300000|2025-08-04 10:45:00|25189|25090|25199|25090|25199|25100|25189|25006|94
1754304600000|2025-08-04 10:50:00|25190|25100|25175|25080|25199|25100|25175|25006|54
1754304900000|2025-08-04 10:55:00|25150|25006|25199|25090|25199|25100|25125|25006|1
1754305200000|2025-08-04 11:00:00|25190|25150|25150|25031|25199|25150|25120|25015|800
1754305500000|2025-08-04 11:05:00|25100|25032|25160|25031|25220|25032|25097|25031|347
1754305800000|2025-08-04 11:10:00|25201||25100||25201||25100||187
1754306100000|2025-08-04 11:15:00|25200||25180||25200||25170||25
1754306400000|2025-08-04 11:20:00|25190|25040|25170|25031|25200|25040|25150|25031|33
1754306700000|2025-08-04 11:25:00|25200|25050|25100|25050|25200|25058|25100|25050|348
1754307000000|2025-08-04 11:30:00|25200||25140||25200||25140||157
1754307300000|2025-08-04 11:35:00|25180||25160||25200||25140||162
1754307600000|2025-08-04 11:40:00|25150||25200||25200||25150||52
1754307900000|2025-08-04 11:45:00|25150|25031|25100|25031|25200|25031|25100|25031|52
1754308200000|2025-08-04 11:50:00|25150|25088|25170|25095|25200|25095|25150|25031|469
1754308500000|2025-08-04 11:55:00|25200||25110||25200||25110||17
1754308800000|2025-08-04 12:00:00|25200||25170||25200||25160||2237
1754309100000|2025-08-04 12:05:00|25180|25098|25120|25095|25200|25100|25120|25095|27
1754309400000|2025-08-04 12:10:00|25150|25100|25189|25110|25200|25130|25149|25100|576
1754309700000|2025-08-04 12:15:00|25180||25180||25200||25180||140
1754310000000|2025-08-04 12:20:00|25190|25130|25194|25125|25199|25130|25190|25110|700
1754310300000|2025-08-04 12:25:00|25186||25194||25195||25140||757
1754310600000|2025-08-04 12:30:00|25189|25165|25199|25125|25200|25165|25183|25125|748
1754310900000|2025-08-04 12:35:00|25188||25180||25188||25175||47
1754311200000|2025-08-04 12:40:00|25155||25150||25155||25150||203
1754311500000|2025-08-04 12:45:00|||||||||62
1754311800000|2025-08-04 12:50:00|||||||||265
1754312100000|2025-08-04 12:55:00|||||||||358
1754312400000|2025-08-04 13:00:00|25148||25150||25150||25140||238
1754312700000|2025-08-04 13:05:00|25148||25150||25150||25148||72
1754313000000|2025-08-04 13:10:00|25148|25130|25150|25125|25150|25130|25148|25125|1147
1754313300000|2025-08-04 13:15:00|25148|25126|25148|25125|25150|25127|25140|25125|271
1754313600000|2025-08-04 13:20:00|25155|25115|25155|25115|25155|25126|25140|25115|692
1754313900000|2025-08-04 13:25:00|25135|25110|25150|25060|25155|25112|25115|25060|2327
1754314200000|2025-08-04 13:30:00|25148|25100|25046|25025|25190|25184|25000|24969|120190
1754314500000|2025-08-04 13:35:00|25042|25006|25086|25055|25100|25090|25017|24989|45412
1754314800000|2025-08-04 13:40:00|25085|25056|24946|24925|25085|25057|24945|24925|34538
1754315100000|2025-08-04 13:45:00|24945|24926|25010|24993|25035|25013|24935|24911|57528
1754315400000|2025-08-04 13:50:00|24993|24992|24948|24925|25038|25023|24946|24925|33831
1754315700000|2025-08-04 13:55:00|24949|24930|24957|24932|24966|24947|24920|24901|27810
1754316000000|2025-08-04 14:00:00|24958|24933|24889|24867|24989|24975|24875|24867|43054
1754316300000|2025-08-04 14:05:00|24873|24871|24831|24808|24889|24873|24813|24808|82571
1754316600000|2025-08-04 14:10:00|24833|24815|24874|24855|24897|24873|24833|24815|36527
1754316900000|2025-08-04 14:15:00|24859|24856|24905|24894|24915|24904|24859|24831|53447
1754317200000|2025-08-04 14:20:00|24906|24898|24919|24904|24950|24935|24900|24882|43909
1754317500000|2025-08-04 14:25:00|24918|24887|24902|24888|24947|24929|24894|24882|20457
1754317800000|2025-08-04 14:30:00|24903|24889|24940|24928|24943|24935|24900|24880|34855
1754318100000|2025-08-04 14:35:00|24936|24929|24934|24919|24940|24929|24918|24904|34796
1754318400000|2025-08-04 14:40:00|24933|24909|24871|24858|24944|24938|24869|24851|43747
1754318700000|2025-08-04 14:45:00|24865|24851|24988|24975|24989|24977|24865|24850|32547
1754319000000|2025-08-04 14:50:00|24977|24966|24981|24968|24990|24981|24967|24946|26475
1754319300000|2025-08-04 14:55:00|24969|24967|24924|24910|24981|24967|24913|24900|33086
1754319600000|2025-08-04 15:00:00|24925|24911|24961|24947|24965|24949|24918|24910|36299
1754319900000|2025-08-04 15:05:00|24960|24945|24932|24918|24960|24946|24919|24917|12403
1754320200000|2025-08-04 15:10:00|24931|24919|24947|24928|24953|24936|24919|24913|20672
1754320500000|2025-08-04 15:15:00|24940|24927|24958|24942|24960|24954|24928|24923|14269
1754320800000|2025-08-04 15:20:00|24959|24940|24974|24963|24987|24976|24935|24927|25341
1754321100000|2025-08-04 15:25:00|24975|24965|24957|24941|24987|24980|24949|24939|42254
1754321400000|2025-08-04 15:30:00|24956|24939|25009|24996|25010|24998|24949|24939|40860
1754321700000|2025-08-04 15:35:00|25004|25000|24979|24972|25009|25007|24979|24972|34060
1754322000000|2025-08-04 15:40:00|24984|24974|24978|24969|24990|24978|24964|24957|23577
1754322300000|2025-08-04 15:45:00|24979|24973|24994|24984|24994|24988|24974|24967|17827
1754322600000|2025-08-04 15:50:00|24993|24988|25013|25001|25015|25010|24988|24984|37060
1754322900000|2025-08-04 15:55:00|25014|25004|25066|25059|25068|25060|25013|25004|27398
1754323200000|2025-08-04 16:00:00|25067|25062|25078|25063|25096|25082|25063|25060|27328
1754323500000|2025-08-04 16:05:00|25081|25067|25084|25075|25096|25083|25056|25052|13967
1754323800000|2025-08-04 16:10:00|25085|25084|25120|25100|25125|25112|25084|25075|22978
1754324100000|2025-08-04 16:15:00|25119|25101|25108|25100|25120|25105|25090|25087|20113
1754324400000|2025-08-04 16:20:00|25101|25099|25090|25072|25103|25099|25079|25065|9149
1754324700000|2025-08-04 16:25:00|25089|25086|25113|25100|25114|25112|25087|25072|24663
1754325000000|2025-08-04 16:30:00|25114|25102|25144|25134|25144|25140|25113|25102|29017
1754325300000|2025-08-04 16:35:00|25143|25137|25121|25109|25175|25170|25121|25106|29719
1754325600000|2025-08-04 16:40:00|25119|25106|25157|25146|25184|25170|25112|25105|19905
1754325900000|2025-08-04 16:45:00|25150|25147|25163|25149|25190|25182|25150|25147|20415
1754326200000|2025-08-04 16:50:00|25159|25147|25164|25152|25173|25160|25138|25125|20439
1754326500000|2025-08-04 16:55:00|25165|25160|25172|25164|25188|25176|25160|25156|15592
1754326800000|2025-08-04 17:00:00|25169|25168|25168|25156|25180|25171|25153|25140|14044
1754327100000|2025-08-04 17:05:00|25167|25160|25144|25136|25180|25170|25127|25123|22028
1754327400000|2025-08-04 17:10:00|25142|25130|25154|25148|25154|25150|25129|25121|17627
1754327700000|2025-08-04 17:15:00|25152|25150|25163|25157|25181|25167|25149|25144|20515
1754328000000|2025-08-04 17:20:00|25158|25155|25169|25157|25170|25160|25138|25129|24736
1754328300000|2025-08-04 17:25:00|25168|25155|25146|25138|25169|25155|25141|25125|16486
1754328600000|2025-08-04 17:30:00|25147|25140|25151|25146|25163|25152|25141|25134|15865
1754328900000|2025-08-04 17:35:00|25150|25145|25163|25152|25169|25157|25143|25140|22434
1754329200000|2025-08-04 17:40:00|25162|25146|25145|25135|25162|25146|25136|25126|15225
1754329500000|2025-08-04 17:45:00|25142|25134|25107|25092|25145|25140|25100|25087|23848
1754329800000|2025-08-04 17:50:00|25108|25093|25111|25103|25119|25108|25097|25090|47298
1754330100000|2025-08-04 17:55:00|25108|25104|25063|25053|25109|25107|25057|25053|19650
1754330400000|2025-08-04 18:00:00|25065|25054|25081|25068|25086|25068|25043|25041|27502
1754330700000|2025-08-04 18:05:00|25069|25066|25081|25069|25110|25099|25068|25065|29622
1754331000000|2025-08-04 18:10:00|25080|25074|25096|25082|25096|25088|25078|25069|32987
1754331300000|2025-08-04 18:15:00|25097|25083|25109|25101|25113|25105|25096|25083|38503
1754331600000|2025-08-04 18:20:00|25111|25103|25106|25101|25113|25111|25100|25096|84067
1754331900000|2025-08-04 18:25:00|25105|25099|25098|25092|25119|25111|25098|25092|55048
1754332200000|2025-08-04 18:30:00|25099|25094|25104|25091|25111|25104|25092|25080|24053
1754332500000|2025-08-04 18:35:00|25097|25093|25101|25089|25105|25102|25091|25081|16427
1754332800000|2025-08-04 18:40:00|25097|25081|25084|25077|25097|25086|25064|25053|19375
1754333100000|2025-08-04 18:45:00|25087|25078|25068|25063|25087|25084|25061|25050|18646
1754333400000|2025-08-04 18:50:00|25067|25062|25063|25060|25082|25068|25047|25038|15089
1754333700000|2025-08-04 18:55:00|25062|25058|25032|25022|25062|25058|25013|25007|68958
1754334000000|2025-08-04 19:00:00|25031|25025|25058|25049|25065|25057|25021|25011|87576
1754334300000|2025-08-04 19:05:00|25056|25048|25077|25070|25091|25081|25039|25033|31956
1754334600000|2025-08-04 19:10:00|25078|25077|25081|25076|25094|25083|25078|25070|11827
1754334900000|2025-08-04 19:15:00|25080|25074|25077|25070|25095|25089|25073|25066|25152
1754335200000|2025-08-04 19:20:00|25076|25071|25084|25075|25095|25091|25075|25070|21097
1754335500000|2025-08-04 19:25:00|25086|25076|25098|25090|25105|25099|25071|25066|26031
1754335800000|2025-08-04 19:30:00|25099|25091|25165|25156|25172|25161|25099|25091|72451
1754336100000|2025-08-04 19:35:00|25164|25157|25157|25150|25164|25159|25139|25131|27193
1754336400000|2025-08-04 19:40:00|25162|25152|25173|25165|25176|25169|25154|25147|28818
1754336700000|2025-08-04 19:45:00|25171|25168|25175|25164|25189|25182|25161|25151|61355
1754337000000|2025-08-04 19:50:00|25174|25163|25185|25177|25189|25184|25160|25150|96449
1754337300000|2025-08-04 19:55:00|25184|25179|25203|25198|25211|25203|25149|25142|267143
1754337600000|2025-08-04 20:00:00|25205|25186|25210|25170|25350|25186|25205|24900|32170
1754337900000|2025-08-04 20:05:00|25200||25200||25200||25200||433
1754338200000|2025-08-04 20:10:00|25210|25198|25210|25185|25210|25198|25210|25170|927
1754338500000|2025-08-04 20:15:00|25300|25190|25250|25190|25300|25190|25250|25185|534
1754338800000|2025-08-04 20:20:00|25225||25225||25225||25225||922
1754339100000|2025-08-04 20:25:00|25250||25250||25250||25250||63
1754339400000|2025-08-04 20:30:00|25247|25197|25220|25190|25250|25248|25220|25190|1587
1754339700000|2025-08-04 20:35:00|25248||25248||25248||25210||1757
1754340000000|2025-08-04 20:40:00||25210||25220||25220||25190|903
1754340300000|2025-08-04 20:45:00||25190||25190||25230||25190|58
1754340600000|2025-08-04 20:50:00|||||||||31
1754340900000|2025-08-04 20:55:00|||||||||83
1754341200000|2025-08-04 21:00:00|25233||25248||25248||25233||437
1754341500000|2025-08-04 21:05:00|||||||||443
1754341800000|2025-08-04 21:10:00|25245||25245||25245||25245||325
1754342100000|2025-08-04 21:15:00|25244|25200|25244|25200|25244|25200|25244|25200|90
1754342400000|2025-08-04 21:20:00|||||||||17
1754342700000|2025-08-04 21:25:00|||||||||109
1754343000000|2025-08-04 21:30:00|||||||||2092
1754343300000|2025-08-04 21:35:00|||||||||20
1754343600000|2025-08-04 21:40:00|||||||||3
1754343900000|2025-08-04 21:45:00|25234||25244||25244||25234||41
1754344200000|2025-08-04 21:50:00|25225||25225||25225||25209||233
1754344500000|2025-08-04 21:55:00|||||||||66
1754344800000|2025-08-04 22:00:00|||||||||25
1754345100000|2025-08-04 22:05:00|||||||||103
1754345400000|2025-08-04 22:10:00|||||||||8
1754345700000|2025-08-04 22:15:00|||||||||44
1754346000000|2025-08-04 22:20:00|||||||||408
1754346300000|2025-08-04 22:25:00|25244|25201|25244|25200|25244|25211|25244|25200|166
1754346600000|2025-08-04 22:30:00|||||||||29
1754346900000|2025-08-04 22:35:00|25240||25241||25244||25240||32
1754347200000|2025-08-04 22:40:00|||||||||21
1754347500000|2025-08-04 22:45:00||25206||25200||25206||25200|108
1754347800000|2025-08-04 22:50:00|||||||||29
1754348100000|2025-08-04 22:55:00|||||||||16
1754348400000|2025-08-04 23:00:00|25239||25241||25241||25239||157
1754348700000|2025-08-04 23:05:00|25225||25225||25225||25225||36
1754349000000|2025-08-04 23:10:00|||||||||57
1754349300000|2025-08-04 23:15:00|||||||||3
1754349600000|2025-08-04 23:20:00|||||||||8
1754349900000|2025-08-04 23:25:00|25241|25206|25244|25200|25248|25229|25241|25200|687
1754350200000|2025-08-04 23:30:00|||||||||8
1754350500000|2025-08-04 23:35:00|||||||||30
1754350800000|2025-08-04 23:40:00||25225||25225||25225||25225|104
1754351100000|2025-08-04 23:45:00|25243|25219|25244|25219|25244|25228|25243|25219|48
1754351400000|2025-08-04 23:50:00|||||||||55
1754351700000|2025-08-04 23:55:00||25225||25219||25225||25219|61
1754380800000|2025-08-05 08:00:00|25250|24970|25250|25220|25400|25220|25226|24970|306
1754381100000|2025-08-05 08:05:00||25230||25220||25230||25220|105
1754381400000|2025-08-05 08:10:00|25243||25232||25243||25232||148
1754381700000|2025-08-05 08:15:00||25230||25220||25230||25220|299
1754382000000|2025-08-05 08:20:00|||||||||181
1754382300000|2025-08-05 08:25:00|||||||||25
1754382600000|2025-08-05 08:30:00|25221|25200|25221|25200|25221|25200|25221|25200|410
1754382900000|2025-08-05 08:35:00|||||||||61
1754383200000|2025-08-05 08:40:00|||||||||279
1754383500000|2025-08-05 08:45:00|||||||||96
1754383800000|2025-08-05 08:50:00|||||||||20
1754384100000|2025-08-05 08:55:00|||||||||1
1754385000000|2025-08-05 09:10:00|||||||||18
1754385900000|2025-08-05 09:25:00|||||||||3
1754386200000|2025-08-05 09:30:00|||||||||1
1754386500000|2025-08-05 09:35:00|||||||||5
1754386800000|2025-08-05 09:40:00|||||||||29
1754387100000|2025-08-05 09:45:00|||||||||32
1754387400000|2025-08-05 09:50:00|||||||||20
1754387700000|2025-08-05 09:55:00|||||||||21
1754388000000|2025-08-05 10:00:00|||||||||6
1754388300000|2025-08-05 10:05:00|||||||||1
1754388600000|2025-08-05 10:10:00|||||||||5
1754388900000|2025-08-05 10:15:00|||||||||71
1754389200000|2025-08-05 10:20:00|25232||25232||25232||25232||316
1754389500000|2025-08-05 10:25:00|||||||||62
1754389800000|2025-08-05 10:30:00|||||||||31
1754390100000|2025-08-05 10:35:00||25201||25200||25201||25200|4
1754390400000|2025-08-05 10:40:00|||||||||63
1754390700000|2025-08-05 10:45:00||25201||25200||25201||25200|21
1754391000000|2025-08-05 10:50:00|25240|25201|25243|25200|25243|25201|25240|25200|644
1754391300000|2025-08-05 10:55:00|||||||||40
1754391600000|2025-08-05 11:00:00|25240|25225|25240|25200|25240|25228|25238|25200|391
1754391900000|2025-08-05 11:05:00|25243||25234||25243||25234||10
1754392200000|2025-08-05 11:10:00|25243||25229||25243||25229||12
1754392500000|2025-08-05 11:15:00|25243||25243||25243||25243||29
1754392800000|2025-08-05 11:20:00|||||||||29
1754393100000|2025-08-05 11:25:00|||||||||20
1754393400000|2025-08-05 11:30:00|25229|25205|25243|25200|25243|25205|25226|25200|305
1754393700000|2025-08-05 11:35:00|||||||||149
1754394000000|2025-08-05 11:40:00|25227|25212|25243|25212|25243|25212|25227|25212|23
1754394300000|2025-08-05 11:45:00||25215||25215||25215||25215|6
1754394600000|2025-08-05 11:50:00||25212||25212||25212||25212|24
1754394900000|2025-08-05 11:55:00|25230||25243||25243||25220||63
1754395200000|2025-08-05 12:00:00|||||||||1133
1754395500000|2025-08-05 12:05:00|25239|25200|25243|25170|25243|25200|25198|25170|1997
1754395800000|2025-08-05 12:10:00||25180||25178||25180||25170|123
1754396100000|2025-08-05 12:15:00|25212|25170|25243|25170|25243|25170|25212|25170|269
1754396400000|2025-08-05 12:20:00|25240||25243||25243||25208||279
1754396700000|2025-08-05 12:25:00|25240||25200||25243||25200||111
1754397000000|2025-08-05 12:30:00|||||||||416
1754397300000|2025-08-05 12:35:00|25243|25175|25199|25175|25243|25175|25199|25175|88
1754397600000|2025-08-05 12:40:00|25227||25227||25243||25210||286
1754397900000|2025-08-05 12:45:00|25210|25170|25227|25170|25227|25170|25210|25170|108
1754398200000|2025-08-05 12:50:00|25200||25200||25200||25200||89
1754398500000|2025-08-05 12:55:00|25240||25185||25240||25185||319
1754398800000|2025-08-05 13:00:00|||||||||58
1754399100000|2025-08-05 13:05:00|25210|25160|25180|25150|25210|25160|25180|25100|931
1754399400000|2025-08-05 13:10:00||25160||25160||25160||25160|156
1754399700000|2025-08-05 13:15:00|||||||||215
1754400000000|2025-08-05 13:20:00|25210|25168|25243|25160|25243|25168|25205|25160|505
1754400300000|2025-08-05 13:25:00|25239|25167|25239|25160|25239|25183|25239|25160|402
1754400600000|2025-08-05 13:30:00|25235|25170|25239|25221|25280|25264|25175|25166|100228
1754400900000|2025-08-05 13:35:00|25241|25222|25189|25159|25251|25237|25180|25159|22264
1754401200000|2025-08-05 13:40:00|25190|25160|25149|25123|25190|25160|25108|25090|28246
1754401500000|2025-08-05 13:45:00|25151|25124|25109|25083|25185|25164|25109|25082|25340
1754401800000|2025-08-05 13:50:00|25106|25084|25074|25055|25127|25101|25058|25038|35589
1754402100000|2025-08-05 13:55:00|25073|25054|25060|25034|25079|25062|25027|25016|19034
1754402400000|2025-08-05 14:00:00|25054|25032|25047|25029|25068|25053|25018|25007|26771
1754402700000|2025-08-05 14:05:00|25046|25035|25028|25013|25046|25035|25000|24984|43428
1754403000000|2025-08-05 14:10:00|25014|25009|25013|24986|25030|25027|24988|24981|57458
1754403300000|2025-08-05 14:15:00|25014|24991|25026|25008|25030|25024|24984|24979|23961
1754403600000|2025-08-05 14:20:00|25025|25009|25007|24993|25044|25031|24996|24993|22350
1754403900000|2025-08-05 14:25:00|25008|24994|25038|25028|25038|25029|24999|24991|22001
1754404200000|2025-08-05 14:30:00|25031|25027|25020|25006|25038|25027|24999|24993|19652
1754404500000|2025-08-05 14:35:00|25019|25001|25024|25014|25038|25033|25006|25001|31483
1754404800000|2025-08-05 14:40:00|25027|25016|25015|24994|25046|25037|24999|24993|40760
1754405100000|2025-08-05 14:45:00|25014|24993|24981|24968|25015|25000|24956|24952|60090
1754405400000|2025-08-05 14:50:00|24983|24970|24977|24959|24989|24981|24944|24940|89408
1754405700000|2025-08-05 14:55:00|24976|24958|24995|24976|25016|25004|24961|24946|20174
1754406000000|2025-08-05 15:00:00|24992|24974|25000|24989|25000|24998|24972|24964|13979
1754406300000|2025-08-05 15:05:00|25001|24990|25034|25020|25034|25031|24985|24975|28035
1754406600000|2025-08-05 15:10:00|25035|25023|24984|24975|25036|25033|24981|24975|51960
1754406900000|2025-08-05 15:15:00|24983|24983|24991|24980|24995|24984|24959|24955|27925
1754407200000|2025-08-05 15:20:00|24994|24977|25016|25000|25026|25016|24988|24977|16573
1754407500000|2025-08-05 15:25:00|25015|25004|25014|24993|25028|25014|24998|24993|12598
1754407800000|2025-08-05 15:30:00|25015|24997|25010|24995|25024|25017|24999|24985|12549
1754408100000|2025-08-05 15:35:00|25009|24992|24974|24966|25009|24995|24961|24956|13323
1754408400000|2025-08-05 15:40:00|24975|24972|25002|24980|25002|24980|24950|24941|13808
1754408700000|2025-08-05 15:45:00|25001|24984|24994|24979|25015|25007|24991|24979|13495
1754409000000|2025-08-05 15:50:00|24993|24983|24988|24975|24994|24985|24973|24970|9379
1754409300000|2025-08-05 15:55:00|24989|24977|25050|25040|25050|25045|24975|24970|20129
1754409600000|2025-08-05 16:00:00|25046|25039|25026|25009|25055|25050|25018|25004|12775
1754409900000|2025-08-05 16:05:00|25029|25011|25013|25006|25044|25035|25013|25004|6498
1754410200000|2025-08-05 16:10:00|25014|25007|25011|25001|25027|25017|25004|25000|5893
1754410500000|2025-08-05 16:15:00|25009|25008|25028|25022|25028|25022|24997|24983|17023
1754410800000|2025-08-05 16:20:00|25027|25021|25020|25013|25038|25032|25017|25013|7692
1754411100000|2025-08-05 16:25:00|25019|25014|25026|25015|25031|25020|25018|25010|5040
1754411400000|2025-08-05 16:30:00|25028|25016|25001|24994|25038|25034|24998|24994|19221
1754411700000|2025-08-05 16:35:00|25004|24998|24969|24957|25004|24998|24967|24951|9960
1754412000000|2025-08-05 16:40:00|24968|24955|24920|24910|24968|24955|24920|24910|13161
1754412300000|2025-08-05 16:45:00|24914|24907|24932|24920|24932|24920|24903|24896|17148
1754412600000|2025-08-05 16:50:00|24931|24930|24989|24972|24990|24972|24930|24920|16175
1754412900000|2025-08-05 16:55:00|24988|24973|24971|24957|24988|24973|24958|24957|6264
1754413200000|2025-08-05 17:00:00|24975|24970|25035|25023|25052|25039|24964|24957|41201
1754413500000|2025-08-05 17:05:00|25029|25018|25046|25039|25051|25041|25023|25012|36546
1754413800000|2025-08-05 17:10:00|25045|25040|25084|25071|25095|25087|25045|25040|46510
1754414100000|2025-08-05 17:15:00|25083|25070|25081|25075|25091|25082|25075|25061|11497
1754414400000|2025-08-05 17:20:00|25079|25078|25095|25083|25100|25088|25077|25068|12807
1754414700000|2025-08-05 17:25:00|25096|25094|25100|25089|25116|25105|25095|25083|9877
1754415000000|2025-08-05 17:30:00|25106|25090|25122|25113|25122|25118|25106|25090|10118
1754415300000|2025-08-05 17:35:00|25121|25114|25147|25136|25154|25145|25117|25107|12285
1754415600000|2025-08-05 17:40:00|25146|25142|25147|25138|25157|25149|25137|25133|12767
1754415900000|2025-08-05 17:45:00|25149|25141|25121|25111|25150|25143|25119|25109|10915
1754416200000|2025-08-05 17:50:00|25119|25107|25082|25070|25119|25107|25081|25066|13575
1754416500000|2025-08-05 17:55:00|25078|25062|25068|25055|25082|25075|25059|25050|7623
1754416800000|2025-08-05 18:00:00|25067|25051|25075|25060|25078|25060|25023|25011|18999
1754417100000|2025-08-05 18:05:00|25074|25063|25072|25060|25092|25082|25072|25059|12031
1754417400000|2025-08-05 18:10:00|25074|25071|25064|25058|25082|25074|25063|25058|11925
1754417700000|2025-08-05 18:15:00|25061|25055|25047|25037|25064|25059|25040|25036|11569
1754418000000|2025-08-05 18:20:00|25049|25042|25050|25042|25062|25055|25045|25038|11536
1754418300000|2025-08-05 18:25:00|25049|25044|25040|25034|25051|25047|25037|25032|6016
1754418600000|2025-08-05 18:30:00|25039|25028|25030|25021|25039|25034|25024|25016|11303
1754418900000|2025-08-05 18:35:00|25025|25022|25037|25021|25044|25031|25019|25013|6154
1754419200000|2025-08-05 18:40:00|25034|25027|25038|25030|25042|25030|25019|25013|6887
1754419500000|2025-08-05 18:45:00|25039|25031|25042|25032|25061|25048|25031|25017|8961
1754419800000|2025-08-05 18:50:00|25039|25031|25039|25030|25042|25036|25029|25025|10516
1754420100000|2025-08-05 18:55:00|25031|25028|25030|25023|25035|25030|25019|25011|10567
1754420400000|2025-08-05 19:00:00|25029|25020|25033|25025|25035|25031|25018|25015|16723
1754420700000|2025-08-05 19:05:00|25032|25026|25065|25057|25066|25061|25029|25019|18556
1754421000000|2025-08-05 19:10:00|25064|25055|25072|25064|25076|25070|25058|25051|11368
1754421300000|2025-08-05 19:15:00|25073|25068|25084|25075|25093|25084|25069|25057|22255
1754421600000|2025-08-05 19:20:00|25083|25082|25111|25103|25112|25105|25083|25075|11211
1754421900000|2025-08-05 19:25:00|25112|25107|25109|25103|25120|25117|25101|25100|28748
1754422200000|2025-08-05 19:30:00|25110|25108|25101|25096|25130|25120|25100|25096|20970
1754422500000|2025-08-05 19:35:00|25100|25095|25093|25088|25113|25106|25091|25084|16617
1754422800000|2025-08-05 19:40:00|25095|25090|25079|25073|25103|25095|25074|25068|18794
1754423100000|2025-08-05 19:45:00|25078|25070|25080|25069|25085|25082|25062|25060|21838
1754423400000|2025-08-05 19:50:00|25079|25060|25054|25047|25086|25068|25044|25036|39066
1754423700000|2025-08-05 19:55:00|25053|25049|25069|25067|25080|25077|25038|25036|144761
1754424000000|2025-08-05 20:00:00|25068|25066|25080|25050|25161|25066|25067|25000|18100
1754424300000|2025-08-05 20:05:00|||||||||42
1754424600000|2025-08-05 20:10:00|||||||||63
1754424900000|2025-08-05 20:15:00|25110||25110||25110||25110||127
1754425200000|2025-08-05 20:20:00|||||||||101
1754425500000|2025-08-05 20:25:00||25000||25000||25000||25000|183
1754425800000|2025-08-05 20:30:00|||||||||44
1754426100000|2025-08-05 20:35:00|||||||||7
1754426400000|2025-08-05 20:40:00||25005||25005||25005||25005|832
1754426700000|2025-08-05 20:45:00|25067|25018|25067|25018|25067|25018|25067|25018|779914
1754427000000|2025-08-05 20:50:00|||||||||16
1754427300000|2025-08-05 20:55:00|||||||||47
1754427600000|2025-08-05 21:00:00||25030||25030||25030||25030|107
1754427900000|2025-08-05 21:05:00|||||||||50
1754428200000|2025-08-05 21:10:00|25063||25067||25067||25059||525
1754428500000|2025-08-05 21:15:00|25060|25050|25060|25030|25060|25050|25060|25030|107
1754428800000|2025-08-05 21:20:00||25040||25030||25055||25030|180
1754429100000|2025-08-05 21:25:00|||||||||375
1754429400000|2025-08-05 21:30:00|25067||25067||25067||25067||32
1754429700000|2025-08-05 21:35:00|25049|25024|25067|25018|25067|25024|25031|25018|1138
1754430000000|2025-08-05 21:40:00|25050|25050|25067|25018|25067|25050|25050|25018|238
1754430300000|2025-08-05 21:45:00|||||||||57
1754430600000|2025-08-05 21:50:00|25066|25028|25067|25018|25067|25028|25066|25018|273
1754430900000|2025-08-05 21:55:00||25050||25018||25050||25018|119
1754431200000|2025-08-05 22:00:00|||||||||8
1754431500000|2025-08-05 22:05:00|25066||25067||25067||25063||103
1754431800000|2025-08-05 22:10:00||25020||25020||25020||25020|5
1754432100000|2025-08-05 22:15:00||25043||25020||25043||25020|106
1754432400000|2025-08-05 22:20:00||25018||25050||25050||25018|16
1754432700000|2025-08-05 22:25:00|||||||||118
1754433000000|2025-08-05 22:30:00|25070|25051|25067|25050|25070|25051|25067|25050|1174
1754433300000|2025-08-05 22:35:00|||||||||13
1754433600000|2025-08-05 22:40:00|||||||||83
1754433900000|2025-08-05 22:45:00|||||||||211
1754434200000|2025-08-05 22:50:00|||||||||6
1754434500000|2025-08-05 22:55:00|25070||25070||25070||25070||35
1754434800000|2025-08-05 23:00:00|||||||||2
1754435100000|2025-08-05 23:05:00|||||||||1
1754435400000|2025-08-05 23:10:00|||||||||12
1754435700000|2025-08-05 23:15:00|25075||25075||25075||25075||66
1754436000000|2025-08-05 23:20:00|||||||||90
1754436300000|2025-08-05 23:25:00|||||||||24
1754436600000|2025-08-05 23:30:00|||||||||2
1754436900000|2025-08-05 23:35:00|||||||||79
1754437200000|2025-08-05 23:40:00||25070||25070||25070||25070|152
1754437500000|2025-08-05 23:45:00|25099||25099||25099||25099||676
1754437800000|2025-08-05 23:50:00|||||||||240
1754438100000|2025-08-05 23:55:00|||||||||37
1754467200000|2025-08-06 08:00:00|25291|25021|25200|25150|25346|25150|25090|25021|763
1754467500000|2025-08-06 08:05:00||25140||25150||25150||25140|10
1754467800000|2025-08-06 08:10:00|||||||||11
1754468100000|2025-08-06 08:15:00|||||||||41
1754468400000|2025-08-06 08:20:00|||||||||121
1754468700000|2025-08-06 08:25:00|||||||||6
1754469000000|2025-08-06 08:30:00|||||||||13
1754469300000|2025-08-06 08:35:00||25151||25151||25151||25151|0
1754469600000|2025-08-06 08:40:00||25150||25150||25150||25150|60
1754469900000|2025-08-06 08:45:00||25151||25150||25151||25150|2
1754470500000|2025-08-06 08:55:00|||||||||7
1754470800000|2025-08-06 09:00:00|||||||||59
1754471100000|2025-08-06 09:05:00|||||||||61
1754471400000|2025-08-06 09:10:00|||||||||94
1754471700000|2025-08-06 09:15:00|||||||||1
1754472000000|2025-08-06 09:20:00|||||||||70
1754472300000|2025-08-06 09:25:00|||||||||2
1754472900000|2025-08-06 09:35:00|||||||||73
1754473200000|2025-08-06 09:40:00|||||||||22
1754473800000|2025-08-06 09:50:00|||||||||10
1754474400000|2025-08-06 10:00:00|||||||||1
1754474700000|2025-08-06 10:05:00||25170||25170||25170||25170|2
1754475000000|2025-08-06 10:10:00|||||||||39
1754475300000|2025-08-06 10:15:00|||||||||66
1754475600000|2025-08-06 10:20:00|25190|25160|25190|25160|25190|25160|25190|25160|452
1754475900000|2025-08-06 10:25:00|25170|25150|25180|25100|25190|25150|25160|25100|416
1754476200000|2025-08-06 10:30:00||25150||25140||25150||25140|43
1754476500000|2025-08-06 10:35:00||25110||25140||25140||25110|9
1754476800000|2025-08-06 10:40:00|||||||||31
1754477100000|2025-08-06 10:45:00||25100||25100||25100||25100|138
1754477400000|2025-08-06 10:50:00|||||||||25
1754477700000|2025-08-06 10:55:00|||||||||5
1754478000000|2025-08-06 11:00:00|25160|25111|25150|25100|25160|25111|25150|25100|272
1754478300000|2025-08-06 11:05:00|25160||25134||25160||25134||22
1754478600000|2025-08-06 11:10:00|25140|25106|25140|25100|25140|25106|25140|25100|99
1754478900000|2025-08-06 11:15:00|||||||||22
1754479200000|2025-08-06 11:20:00||25106||25100||25106||25100|222
1754479500000|2025-08-06 11:25:00|||||||||1
1754480400000|2025-08-06 11:40:00||25101||25101||25101||25101|6
1754480700000|2025-08-06 11:45:00|||||||||17
1754481300000|2025-08-06 11:55:00||25130||25130||25130||25130|0
1754481600000|2025-08-06 12:00:00||25101||25101||25101||25101|890
1754481900000|2025-08-06 12:05:00|||||||||9
1754482200000|2025-08-06 12:10:00|||||||||16
1754482500000|2025-08-06 12:15:00|||||||||26
1754482800000|2025-08-06 12:20:00||25105||25105||25105||25101|49
1754483100000|2025-08-06 12:25:00||25101||25116||25116||25101|52
1754483400000|2025-08-06 12:30:00||25113||25101||25118||25101|220
1754483700000|2025-08-06 12:35:00|||||||||38
1754484000000|2025-08-06 12:40:00|||||||||92
1754484300000|2025-08-06 12:45:00|||||||||302
1754484600000|2025-08-06 12:50:00|25130||25140||25140||25115||572
1754484900000|2025-08-06 12:55:00|25135||25140||25140||25135||23
1754485200000|2025-08-06 13:00:00|||||||||23
1754485500000|2025-08-06 13:05:00|||||||||66
1754485800000|2025-08-06 13:10:00||25105||25101||25105||25101|209
1754486100000|2025-08-06 13:15:00|||||||||131
1754486400000|2025-08-06 13:20:00|||||||||101
1754486700000|2025-08-06 13:25:00|25158|25107|25158|25101|25158|25125|25140|25101|638
1754487000000|2025-08-06 13:30:00|25101|25100|25015|24986|25158|25100|24940|24922|79739
1754487300000|2025-08-06 13:35:00|25020|24990|25004|24962|25052|25020|24980|24952|8827
1754487600000|2025-08-06 13:40:00|25008|24966|25050|25032|25056|25032|25008|24966|17401
1754487900000|2025-08-06 13:45:00|25056|25049|25042|25012|25074|25055|25034|25011|8638
1754488200000|2025-08-06 13:50:00|25037|25003|25075|25053|25075|25059|25021|25000|12303
1754488500000|2025-08-06 13:55:00|25076|25056|25053|25032|25079|25065|25027|25022|13843
1754488800000|2025-08-06 14:00:00|25033|25028|25041|25026|25083|25072|25031|25012|17697
1754489100000|2025-08-06 14:05:00|25046|25041|25033|25019|25049|25041|25021|25011|12773
1754489400000|2025-08-06 14:10:00|25030|25015|25021|25000|25039|25032|25008|25000|9860
1754489700000|2025-08-06 14:15:00|25025|25010|24995|24976|25032|25014|24988|24975|8964
1754490000000|2025-08-06 14:20:00|24994|24975|24975|24964|25006|24988|24974|24962|11774
1754490300000|2025-08-06 14:25:00|24973|24962|24961|24947|24973|24962|24938|24928|9903
1754490600000|2025-08-06 14:30:00|24964|24955|24948|24936|24993|24976|24939|24928|16828
1754490900000|2025-08-06 14:35:00|24947|24946|25007|24990|25008|25000|24947|24936|9331
1754491200000|2025-08-06 14:40:00|24991|24986|24959|24944|25007|24991|24954|24944|16410
1754491500000|2025-08-06 14:45:00|24954|24938|24970|24953|24975|24962|24954|24935|12522
1754491800000|2025-08-06 14:50:00|24969|24960|25010|25001|25010|25001|24962|24953|8070
1754492100000|2025-08-06 14:55:00|25011|25004|25024|25011|25030|25018|25011|25004|6805
1754492400000|2025-08-06 15:00:00|25029|25013|25026|25014|25034|25024|25016|25011|6051
1754492700000|2025-08-06 15:05:00|25025|25016|25009|24994|25031|25022|24999|24987|14660
1754493000000|2025-08-06 15:10:00|25008|24993|24981|24969|25008|24993|24974|24966|20415
1754493300000|2025-08-06 15:15:00|24985|24966|24999|24990|24999|24995|24980|24963|8904
1754493600000|2025-08-06 15:20:00|24995|24991|25031|25020|25031|25020|24995|24987|28875
1754493900000|2025-08-06 15:25:00|25030|25023|25049|25036|25062|25052|25021|25008|26068
1754494200000|2025-08-06 15:30:00|25048|25035|25080|25065|25088|25076|25043|25028|18685
1754494500000|2025-08-06 15:35:00|25079|25063|25037|25022|25079|25068|25037|25020|12130
1754494800000|2025-08-06 15:40:00|25036|25024|25029|25012|25043|25028|25014|25006|19904
1754495100000|2025-08-06 15:45:00|25030|25015|25046|25036|25070|25060|25030|25014|9447
1754495400000|2025-08-06 15:50:00|25049|25037|25061|25055|25067|25061|25049|25037|10918
1754495700000|2025-08-06 15:55:00|25059|25052|25059|25052|25068|25063|25057|25045|7259
1754496000000|2025-08-06 16:00:00|25062|25057|25044|25032|25068|25065|25042|25027|11823
1754496300000|2025-08-06 16:05:00|25043|25029|25089|25075|25092|25082|25032|25022|15169
1754496600000|2025-08-06 16:10:00|25090|25080|25124|25116|25125|25116|25090|25080|20855
1754496900000|2025-08-06 16:15:00|25123|25109|25092|25088|25124|25110|25091|25081|11037
1754497200000|2025-08-06 16:20:00|25101|25087|25118|25106|25119|25106|25087|25078|12270
1754497500000|2025-08-06 16:25:00|25117|25108|25139|25122|25139|25124|25100|25090|49825
1754497800000|2025-08-06 16:30:00|25140|25111|25135|25116|25140|25136|25122|25107|10082
1754498100000|2025-08-06 16:35:00|25136|25121|25142|25133|25148|25136|25136|25113|7458
1754498400000|2025-08-06 16:40:00|25143|25134|25153|25136|25158|25151|25140|25134|8049
1754498700000|2025-08-06 16:45:00|25150|25135|25123|25108|25153|25138|25110|25093|12884
1754499000000|2025-08-06 16:50:00|25122|25119|25148|25128|25148|25136|25116|25102|7598
1754499300000|2025-08-06 16:55:00|25150|25131|25178|25164|25180|25176|25150|25131|20204
1754499600000|2025-08-06 17:00:00|25180|25169|25220|25206|25220|25208|25180|25169|88398
1754499900000|2025-08-06 17:05:00|25218|25207|25215|25201|25220|25210|25199|25192|8903
1754500200000|2025-08-06 17:10:00|25214|25197|25216|25207|25230|25226|25205|25192|10166
1754500500000|2025-08-06 17:15:00|25218|25204|25216|25208|25230|25226|25207|25194|26367
1754500800000|2025-08-06 17:20:00|25219|25203|25227|25216|25235|25227|25203|25194|19153
1754501100000|2025-08-06 17:25:00|25226|25217|25263|25247|25265|25252|25226|25217|26069
1754501400000|2025-08-06 17:30:00|25264|25248|25265|25259|25271|25265|25251|25244|21809
1754501700000|2025-08-06 17:35:00|25264|25257|25273|25260|25280|25276|25256|25243|28870
1754502000000|2025-08-06 17:40:00|25269|25261|25290|25279|25318|25307|25266|25260|42963
1754502300000|2025-08-06 17:45:00|25289|25276|25265|25254|25302|25295|25261|25251|27530
1754502600000|2025-08-06 17:50:00|25264|25255|25279|25272|25280|25275|25246|25243|25809
1754502900000|2025-08-06 17:55:00|25275|25273|25306|25295|25318|25313|25273|25259|32330
1754503200000|2025-08-06 18:00:00|25304|25294|25373|25362|25380|25373|25303|25293|33506
1754503500000|2025-08-06 18:05:00|25372|25363|25432|25423|25439|25427|25370|25362|81476
1754503800000|2025-08-06 18:10:00|25439|25424|25405|25397|25439|25424|25381|25374|52992
1754504100000|2025-08-06 18:15:00|25404|25398|25384|25371|25405|25399|25380|25367|19159
1754504400000|2025-08-06 18:20:00|25383|25368|25378|25369|25384|25378|25363|25354|24988
1754504700000|2025-08-06 18:25:00|25377|25368|25360|25346|25378|25375|25351|25341|15040
1754505000000|2025-08-06 18:30:00|25359|25352|25372|25361|25391|25388|25349|25341|33716
1754505300000|2025-08-06 18:35:00|25373|25360|25352|25342|25373|25361|25352|25342|12939
1754505600000|2025-08-06 18:40:00|25355|25343|25349|25340|25358|25349|25346|25334|12979
1754505900000|2025-08-06 18:45:00|25351|25343|25334|25325|25351|25347|25329|25325|14052
1754506200000|2025-08-06 18:50:00|25333|25326|25341|25335|25342|25339|25332|25325|8561
1754506500000|2025-08-06 18:55:00|25340|25336|25317|25307|25345|25343|25317|25303|16378
1754506800000|2025-08-06 19:00:00|25316|25304|25295|25288|25324|25316|25295|25288|14446
1754507100000|2025-08-06 19:05:00|25294|25285|25288|25284|25308|25304|25274|25269|33766
1754507400000|2025-08-06 19:10:00|25289|25285|25296|25285|25299|25290|25288|25276|14906
1754507700000|2025-08-06 19:15:00|25297|25286|25295|25285|25310|25306|25290|25285|21878
1754508000000|2025-08-06 19:20:00|25290|25284|25289|25280|25295|25291|25275|25270|19039
1754508300000|2025-08-06 19:25:00|25288|25279|25287|25280|25300|25294|25280|25275|18194
1754508600000|2025-08-06 19:30:00|25288|25283|25279|25270|25316|25311|25279|25270|35812
1754508900000|2025-08-06 19:35:00|25277|25267|25274|25272|25292|25287|25270|25264|28594
1754509200000|2025-08-06 19:40:00|25275|25271|25285|25282|25291|25287|25273|25268|20792
1754509500000|2025-08-06 19:45:00|25286|25283|25282|25273|25297|25293|25275|25268|32605
1754509800000|2025-08-06 19:50:00|25281|25271|25257|25250|25290|25281|25249|25242|47178
1754510100000|2025-08-06 19:55:00|25256|25247|25231|25228|25258|25257|25227|25223|169767
1754510400000|2025-08-06 20:00:00|25243|25230|25320|25228|25391|25230|25243|25188|31687
1754510700000|2025-08-06 20:05:00|25300||25260||25300||25260||152
1754511000000|2025-08-06 20:10:00|25300|25259|25300|25228|25300|25259|25300|25228|802
1754511300000|2025-08-06 20:15:00|25284|25200|25300|25200|25300|25225|25228|25200|1020
1754511600000|2025-08-06 20:20:00|||||||||1
1754511900000|2025-08-06 20:25:00||25210||25210||25210||25210|14
1754512200000|2025-08-06 20:30:00|25289|25200|25259|25200|25289|25202|25210|25200|1973
1754512500000|2025-08-06 20:35:00|||||||||161
1754512800000|2025-08-06 20:40:00||25201||25201||25201||25201|2918
1754513100000|2025-08-06 20:45:00|||||||||121
1754513400000|2025-08-06 20:50:00|||||||||7
1754513700000|2025-08-06 20:55:00|||||||||162
1754514000000|2025-08-06 21:00:00|25300|25202|25300|25207|25300|25207|25300|25202|163
1754514300000|2025-08-06 21:05:00||25202||25218||25218||25202|54
1754514600000|2025-08-06 21:10:00|||||||||7
1754514900000|2025-08-06 21:15:00|25299||25300||25300||25299||14
1754515200000|2025-08-06 21:20:00|||||||||64
1754515500000|2025-08-06 21:25:00|25299||25300||25300||25299||166
1754515800000|2025-08-06 21:30:00|||||||||71
1754516100000|2025-08-06 21:35:00|||||||||128
1754516400000|2025-08-06 21:40:00|||||||||24
1754516700000|2025-08-06 21:45:00|25288|25226|25286|25240|25288|25240|25283|25218|48
1754517000000|2025-08-06 21:50:00|25288|25218|25288|25260|25288|25260|25288|25218|157
1754517300000|2025-08-06 21:55:00|25282|25230|25288|25222|25288|25230|25282|25222|65
1754517600000|2025-08-06 22:00:00||25230||25222||25251||25222|171
1754517900000|2025-08-06 22:05:00|||||||||17
1754518200000|2025-08-06 22:10:00|25300|25288|25300|25230|25300|25288|25300|25222|500
1754518500000|2025-08-06 22:15:00||25275||25275||25275||25275|21
1754518800000|2025-08-06 22:20:00|25320|25278|25320|25300|25320|25300|25320|25275|715
1754519100000|2025-08-06 22:25:00|25300|25275|25340|25275|25340|25320|25300|25275|849
1754519400000|2025-08-06 22:30:00||25231||25231||25231||25231|205
1754519700000|2025-08-06 22:35:00|||||||||5
1754520000000|2025-08-06 22:40:00|25319|25240|25260|25203|25320|25240|25200|25100|2530
1754520300000|2025-08-06 22:45:00||25205||25203||25205||25203|143
1754520900000|2025-08-06 22:55:00|||||||||96
1754521200000|2025-08-06 23:00:00|||||||||9
1754521500000|2025-08-06 23:05:00||25228||25228||25228||25228|1
1754521800000|2025-08-06 23:10:00|||||||||6
1754522100000|2025-08-06 23:15:00|25299|25229|25299|25229|25299|25270|25299|25229|260
1754522400000|2025-08-06 23:20:00|25298||25299||25299||25298||113
1754522700000|2025-08-06 23:25:00|25279||25299||25299||25279||156
1754523000000|2025-08-06 23:30:00|25250||25265||25265||25250||28
1754523300000|2025-08-06 23:35:00|||||||||9
1754523600000|2025-08-06 23:40:00|||||||||31
1754523900000|2025-08-06 23:45:00||25230||25230||25230||25230|16
1754524200000|2025-08-06 23:50:00|||||||||1
1754524500000|2025-08-06 23:55:00||25229||25229||25230||25229|52
1754553600000|2025-08-07 08:00:00|26064|25073|25350|25294|26064|25308|25320|24910|359
1754553900000|2025-08-07 08:05:00|||||||||35
1754554200000|2025-08-07 08:10:00||25296||25294||25296||25294|150
1754554500000|2025-08-07 08:15:00|25360|25296|25360|25300|25360|25325|25360|25294|264
1754554800000|2025-08-07 08:20:00|25370|25294|25370|25294|25370|25294|25370|25294|46
1754555100000|2025-08-07 08:25:00|25380|25310|25400|25304|25400|25354|25380|25304|354
1754555400000|2025-08-07 08:30:00|||||||||109
1754555700000|2025-08-07 08:35:00||25312||25312||25312||25312|190
1754556000000|2025-08-07 08:40:00||25320||25350||25350||25320|30
1754556300000|2025-08-07 08:45:00|25380||25400||25400||25380||344
1754556600000|2025-08-07 08:50:00|||||||||43
1754556900000|2025-08-07 08:55:00||25351||25351||25351||25351|21
1754557200000|2025-08-07 09:00:00|25376|25352|25400|25344|25400|25352|25376|25344|307
1754557500000|2025-08-07 09:05:00|25350||25400||25400||25350||302
1754558100000|2025-08-07 09:15:00|||||||||153
1754558400000|2025-08-07 09:20:00|||||||||4
1754558700000|2025-08-07 09:25:00|||||||||10
1754559000000|2025-08-07 09:30:00|||||||||70
1754559600000|2025-08-07 09:40:00|||||||||9
1754559900000|2025-08-07 09:45:00|||||||||25
1754560200000|2025-08-07 09:50:00|||||||||85
1754560500000|2025-08-07 09:55:00|||||||||31
1754560800000|2025-08-07 10:00:00|||||||||6
1754561400000|2025-08-07 10:10:00|||||||||89
1754561700000|2025-08-07 10:15:00||25345||25345||25345||25345|319
1754562000000|2025-08-07 10:20:00|||||||||92
1754562300000|2025-08-07 10:25:00||25360||25360||25360||25360|5
1754562600000|2025-08-07 10:30:00|||||||||130
1754562900000|2025-08-07 10:35:00||25370||25360||25370||25360|303
1754563200000|2025-08-07 10:40:00|25399|25350|25400|25320|25400|25350|25394|25320|344
1754563500000|2025-08-07 10:45:00||25322||25329||25329||25320|53
1754563800000|2025-08-07 10:50:00||25330||25337||25337||25330|14
1754564100000|2025-08-07 10:55:00||25330||25330||25337||25330|184
1754564400000|2025-08-07 11:00:00|25393|25367|25400|25340|25400|25367|25350|25330|1338
1754564700000|2025-08-07 11:05:00|||||||||145
1754565000000|2025-08-07 11:10:00||25350||25350||25350||25350|139
1754565300000|2025-08-07 11:15:00|25390|25340|25400|25340|25400|25340|25390|25340|784
1754565600000|2025-08-07 11:20:00|25350||25350||25350||25350||291
1754565900000|2025-08-07 11:25:00|||||||||1356
1754566200000|2025-08-07 11:30:00||25330||25296||25340||25296|875
1754566500000|2025-08-07 11:35:00|25322|25280|25350|25228|25350|25300|25322|25228|175
1754566800000|2025-08-07 11:40:00||25265||25228||25265||25228|143
1754567100000|2025-08-07 11:45:00||25232||25232||25232||25232|93
1754567400000|2025-08-07 11:50:00|25332|25235|25350|25250|25350|25250|25317|25235|235
1754567700000|2025-08-07 11:55:00|25332|25300|25350|25250|25350|25300|25332|25250|111
1754568000000|2025-08-07 12:00:00|25328|25232|25350|25263|25350|25263|25328|25232|1786
1754568300000|2025-08-07 12:05:00|25334|25310|25350|25250|25350|25310|25328|25250|271
1754568600000|2025-08-07 12:10:00|25339||25350||25350||25330||250
1754568900000|2025-08-07 12:15:00|||||||||104
1754569200000|2025-08-07 12:20:00|25300||25350||25350||25300||773
1754569500000|2025-08-07 12:25:00|25340||25347||25350||25332||280
1754569800000|2025-08-07 12:30:00|25350|25268|25350|25268|25350|25268|25350|25268|242
1754570100000|2025-08-07 12:35:00|25347|25270|25330|25270|25350|25270|25330|25270|430
1754570400000|2025-08-07 12:40:00|25320|25280|25330|25270|25330|25280|25320|25270|508
1754570700000|2025-08-07 12:45:00||25271||25288||25288||25270|382
1754571000000|2025-08-07 12:50:00|25324|25294|25330|25273|25330|25294|25324|25270|332
1754571300000|2025-08-07 12:55:00||25270||25270||25273||25270|50
1754571600000|2025-08-07 13:00:00|||||||||174
1754571900000|2025-08-07 13:05:00||25280||25300||25300||25280|264
1754572200000|2025-08-07 13:10:00|25350|25319|25330|25300|25350|25319|25330|25280|634
1754572500000|2025-08-07 13:15:00|25350|25316|25350|25300|25350|25323|25350|25280|363
1754572800000|2025-08-07 13:20:00|25380|25315|25370|25310|25380|25338|25351|25310|813
1754573100000|2025-08-07 13:25:00|25380|25276|25380|25270|25380|25276|25317|25270|1249
1754573400000|2025-08-07 13:30:00|25312|25256|25419|25401|25428|25401|25230|25200|84189
1754573700000|2025-08-07 13:35:00|25412|25400|25438|25418|25438|25429|25382|25360|41857
1754574000000|2025-08-07 13:40:00|25431|25409|25419|25401|25450|25433|25404|25375|19792
1754574300000|2025-08-07 13:45:00|25414|25404|25414|25404|25446|25438|25405|25375|37016
1754574600000|2025-08-07 13:50:00|25435|25409|25421|25404|25446|25430|25389|25382|16677
1754574900000|2025-08-07 13:55:00|25420|25405|25423|25405|25437|25422|25377|25370|10829
1754575200000|2025-08-07 14:00:00|25431|25413|25364|25354|25433|25415|25363|25354|37973
1754575500000|2025-08-07 14:05:00|25366|25363|25409|25393|25409|25399|25348|25332|18894
1754575800000|2025-08-07 14:10:00|25408|25398|25400|25383|25410|25398|25345|25332|45472
1754576100000|2025-08-07 14:15:00|25398|25390|25440|25414|25445|25434|25387|25367|22731
1754576400000|2025-08-07 14:20:00|25445|25423|25422|25410|25461|25454|25419|25410|18080
1754576700000|2025-08-07 14:25:00|25427|25409|25470|25455|25477|25467|25420|25407|21909
1754577000000|2025-08-07 14:30:00|25473|25462|25496|25480|25496|25481|25451|25434|16723
1754577300000|2025-08-07 14:35:00|25495|25472|25500|25489|25500|25489|25450|25434|16693
1754577600000|2025-08-07 14:40:00|25499|25488|25484|25466|25500|25499|25456|25441|19446
1754577900000|2025-08-07 14:45:00|25480|25467|25460|25443|25489|25482|25443|25429|13102
1754578200000|2025-08-07 14:50:00|25459|25444|25452|25439|25475|25471|25443|25430|10344
1754578500000|2025-08-07 14:55:00|25457|25452|25447|25432|25459|25452|25436|25424|26046
1754578800000|2025-08-07 15:00:00|25448|25433|25426|25411|25462|25451|25413|25401|18993
1754579100000|2025-08-07 15:05:00|25431|25412|25397|25391|25442|25437|25389|25381|23723
1754579400000|2025-08-07 15:10:00|25399|25392|25358|25341|25419|25401|25356|25340|14688
1754579700000|2025-08-07 15:15:00|25360|25342|25390|25376|25391|25376|25341|25330|15001
1754580000000|2025-08-07 15:20:00|25391|25377|25364|25350|25391|25384|25361|25350|16061
1754580300000|2025-08-07 15:25:00|25365|25360|25318|25305|25371|25368|25306|25300|32919
1754580600000|2025-08-07 15:30:00|25317|25300|25275|25260|25329|25326|25273|25259|32107
1754580900000|2025-08-07 15:35:00|25285|25265|25258|25243|25285|25275|25251|25243|21369
1754581200000|2025-08-07 15:40:00|25257|25242|25240|25228|25257|25245|25212|25200|11385
1754581500000|2025-08-07 15:45:00|25238|25227|25201|25184|25240|25227|25198|25181|14002
1754581800000|2025-08-07 15:50:00|25214|25185|25269|25262|25269|25262|25203|25185|9887
1754582100000|2025-08-07 15:55:00|25271|25263|25251|25239|25285|25273|25248|25239|12242
1754582400000|2025-08-07 16:00:00|25252|25243|25252|25231|25267|25253|25234|25225|13904
1754582700000|2025-08-07 16:05:00|25251|25243|25239|25226|25260|25245|25228|25225|16255
1754583000000|2025-08-07 16:10:00|25240|25228|25256|25245|25260|25249|25240|25226|8135
1754583300000|2025-08-07 16:15:00|25247|25250|25228|25216|25256|25252|25217|25216|8919
1754583600000|2025-08-07 16:20:00|25227|25217|25234|25219|25237|25227|25217|25203|12680
1754583900000|2025-08-07 16:25:00|25235|25220|25218|25205|25241|25231|25218|25203|5511
1754584200000|2025-08-07 16:30:00|25217|25206|25214|25203|25225|25222|25206|25200|16259
1754584500000|2025-08-07 16:35:00|25204|25202|25189|25173|25216|25202|25175|25156|9706
1754584800000|2025-08-07 16:40:00|25174|25164|25169|25155|25176|25165|25145|25140|13706
1754585100000|2025-08-07 16:45:00|25176|25158|25205|25194|25206|25195|25168|25153|11830
1754585400000|2025-08-07 16:50:00|25206|25196|25264|25250|25264|25250|25206|25194|8155
1754585700000|2025-08-07 16:55:00|25265|25255|25258|25244|25279|25264|25258|25244|12233
1754586000000|2025-08-07 17:00:00|25262|25245|25249|25231|25267|25264|25227|25220|6889
1754586300000|2025-08-07 17:05:00|25250|25232|25234|25221|25257|25249|25232|25220|6593
1754586600000|2025-08-07 17:10:00|25233|25222|25235|25220|25248|25223|25215|25210|10637
1754586900000|2025-08-07 17:15:00|25229|25210|25250|25230|25254|25241|25221|25210|6031
1754587200000|2025-08-07 17:20:00|25245|25231|25268|25261|25270|25261|25242|25231|5788
1754587500000|2025-08-07 17:25:00|25262|25260|25244|25219|25268|25260|25220|25214|14375
1754587800000|2025-08-07 17:30:00|25240|25218|25236|25220|25240|25225|25217|25208|7135
1754588100000|2025-08-07 17:35:00|25233|25221|25229|25213|25233|25226|25211|25204|7435
1754588400000|2025-08-07 17:40:00|25230|25220|25233|25218|25240|25233|25216|25210|9649
1754588700000|2025-08-07 17:45:00|25228|25225|25230|25222|25230|25226|25217|25210|4986
1754589000000|2025-08-07 17:50:00|25225|25221|25221|25213|25225|25221|25200|25195|9715
1754589300000|2025-08-07 17:55:00|25222|25217|25228|25211|25229|25224|25200|25195|10775
1754589600000|2025-08-07 18:00:00|25229|25212|25239|25227|25240|25234|25213|25207|8026
1754589900000|2025-08-07 18:05:00|25228|25226|25189|25177|25240|25227|25170|25166|52849
1754590200000|2025-08-07 18:10:00|25194|25178|25179|25163|25218|25202|25165|25150|289636
1754590500000|2025-08-07 18:15:00|25178|25165|25124|25115|25179|25165|25120|25110|27178
1754590800000|2025-08-07 18:20:00|25125|25124|25131|25122|25139|25129|25120|25110|27175
1754591100000|2025-08-07 18:25:00|25123|25121|25113|25100|25138|25132|25110|25100|66140
1754591400000|2025-08-07 18:30:00|25107|25099|25051|25041|25112|25099|25045|25030|95511
1754591700000|2025-08-07 18:35:00|25052|25043|25010|25000|25088|25068|24999|24983|297370
1754592000000|2025-08-07 18:40:00|25016|25008|24980|24970|25016|25008|24968|24960|21594
1754592300000|2025-08-07 18:45:00|24979|24961|24961|24955|24989|24985|24961|24955|64909
1754592600000|2025-08-07 18:50:00|24960|24954|24988|24981|25001|24999|24955|24950|21268
1754592900000|2025-08-07 18:55:00|24984|24972|24988|24977|25002|24994|24979|24969|13891
1754593200000|2025-08-07 19:00:00|24989|24978|24995|24987|25011|25002|24981|24970|37754
1754593500000|2025-08-07 19:05:00|24991|24982|24997|24991|25001|24996|24989|24979|12161
1754593800000|2025-08-07 19:10:00|24995|24989|24968|24962|24997|24991|24966|24960|15148
1754594100000|2025-08-07 19:15:00|24965|24961|24976|24965|24987|24983|24958|24950|53719
1754594400000|2025-08-07 19:20:00|24975|24966|24954|24949|24985|24977|24945|24937|65538
1754594700000|2025-08-07 19:25:00|24951|24948|24945|24930|24951|24948|24926|24915|70580
1754595000000|2025-08-07 19:30:00|24946|24931|24921|24912|24966|24956|24916|24910|86166
1754595300000|2025-08-07 19:35:00|24926|24913|24910|24902|24968|24959|24892|24882|220690
1754595600000|2025-08-07 19:40:00|24911|24903|24935|24932|24945|24940|24911|24903|62516
1754595900000|2025-08-07 19:45:00|24934|24929|24945|24943|24970|24965|24933|24929|176859
1754596200000|2025-08-07 19:50:00|24948|24942|24969|24961|24985|24977|24916|24907|398091
1754596500000|2025-08-07 19:55:00|24974|24963|25011|25003|25016|25009|24928|24913|312091
1754596800000|2025-08-07 20:00:00|25004|24988|25025|24817|25044|24988|24985|24805|33780
1754597100000|2025-08-07 20:05:00||24903||24903||24903||24903|115
1754597400000|2025-08-07 20:10:00||24910||25000||25000||24910|348
1754597700000|2025-08-07 20:15:00|||||||||268
1754598000000|2025-08-07 20:20:00|25019|25012|25019|25012|25019|25012|25019|25012|68
1754598300000|2025-08-07 20:25:00|25025|25016|25030|25016|25030|25016|25025|25016|770
1754598600000|2025-08-07 20:30:00|25022|25012|25030|25000|25030|25012|25020|24910|851
1754598900000|2025-08-07 20:35:00|||||||||146
1754599200000|2025-08-07 20:40:00|||||||||136
1754599500000|2025-08-07 20:45:00|||||||||3
1754599800000|2025-08-07 20:50:00|||||||||73
1754600100000|2025-08-07 20:55:00|25025|25016|25030|25016|25030|25016|25019|25016|150
1754600400000|2025-08-07 21:00:00|25159||25159||25159||25159||138
1754600700000|2025-08-07 21:05:00|25076|25019|25076|25016|25076|25019|25044|25016|165
1754601000000|2025-08-07 21:10:00|25159|25020|25075|25020|25159|25020|25075|25020|58
1754601300000|2025-08-07 21:15:00|25074|25031|25074|25020|25074|25031|25074|25020|2
1754601600000|2025-08-07 21:20:00|25075||25075||25075||25075||372
1754601900000|2025-08-07 21:25:00|||||||||65
1754602200000|2025-08-07 21:30:00|||||||||71
1754602500000|2025-08-07 21:35:00||25036||25020||25036||25020|64
1754602800000|2025-08-07 21:40:00|||||||||24
1754603100000|2025-08-07 21:45:00|||||||||63
1754603400000|2025-08-07 21:50:00|||||||||31
1754603700000|2025-08-07 21:55:00|||||||||11
1754604000000|2025-08-07 22:00:00|||||||||70
1754604300000|2025-08-07 22:05:00||25030||25030||25030||25030|108
1754604600000|2025-08-07 22:10:00|25159|25020|25080|25020|25159|25020|25080|25020|28
1754604900000|2025-08-07 22:15:00|||||||||35
1754605200000|2025-08-07 22:20:00|||||||||39
1754605500000|2025-08-07 22:25:00|25159||25090||25159||25081||126
1754605800000|2025-08-07 22:30:00|25089||25095||25159||25089||6
1754606100000|2025-08-07 22:35:00||25050||25020||25050||25020|16
1754606400000|2025-08-07 22:40:00|25075||25075||25075||25075||203
1754606700000|2025-08-07 22:45:00||25030||25020||25030||25020|103
1754607000000|2025-08-07 22:50:00|||||||||64
1754607300000|2025-08-07 22:55:00||25036||25037||25037||25036|25
1754607600000|2025-08-07 23:00:00||25050||25037||25050||25037|695
1754607900000|2025-08-07 23:05:00||25040||25040||25040||25040|12
1754608200000|2025-08-07 23:10:00|||||||||84
1754608500000|2025-08-07 23:15:00|||||||||38
1754608800000|2025-08-07 23:20:00|||||||||21
1754609100000|2025-08-07 23:25:00|||||||||23
1754609400000|2025-08-07 23:30:00|25074||25074||25074||25074||74
1754609700000|2025-08-07 23:35:00|||||||||79
1754610000000|2025-08-07 23:40:00|||||||||6
1754610300000|2025-08-07 23:45:00|25070||25073||25074||25070||12
1754610600000|2025-08-07 23:50:00||25020||25020||25020||25020|230
1754610900000|2025-08-07 23:55:00||25040||25040||25040||25040|86
1754640000000|2025-08-08 08:00:00|25152|24804|24997|24900|25152|24960|24997|24804|155
1754640300000|2025-08-08 08:05:00||24865||24910||24930||24865|39
1754640600000|2025-08-08 08:10:00||24870||24920||24930||24865|120
1754640900000|2025-08-08 08:15:00||24870||24920||24920||24870|28
1754641200000|2025-08-08 08:20:00||24872||24910||24920||24872|11
1754641500000|2025-08-08 08:25:00||24872||24920||24920||24872|9
1754641800000|2025-08-08 08:30:00||24872||24900||24920||24872|4
1754642100000|2025-08-08 08:35:00||24910||24910||24920||24872|71
1754642400000|2025-08-08 08:40:00||24920||24910||24920||24872|3
1754642700000|2025-08-08 08:45:00||24872||24900||24910||24870|39
1754643000000|2025-08-08 08:50:00|25010|24910|25010|24910|25085|24910|25010|24865|4
1754643300000|2025-08-08 08:55:00|25085|24865|25020|24920|25085|24920|25010|24865|11
1754643600000|2025-08-08 09:00:00|25085|24910|25020|24920|25085|24920|25020|24910|1
1754643900000|2025-08-08 09:05:00|25010|24910|25010|24920|25085|24920|25010|24910|1
1754644200000|2025-08-08 09:10:00|25085|24910|25010|24920|25085|24920|25010|24910|0
1754644500000|2025-08-08 09:15:00|25085|24910|25010|24920|25085|24920|25010|24910|2
1754644800000|2025-08-08 09:20:00|25085|24910|25010|24920|25085|24920|25010|24910|6
1754645100000|2025-08-08 09:25:00|24988|24930|25020|24920|25085|24930|24988|24910|74
1754645400000|2025-08-08 09:30:00|25010|24930|24990|24920|25085|24930|24990|24910|2
1754645700000|2025-08-08 09:35:00|25085|24910|25000|24930|25085|24930|25000|24910|2
1754646000000|2025-08-08 09:40:00||24910||24930||24930||24910|26
1754646300000|2025-08-08 09:45:00||24910||24930||24930||24910|0
1754646600000|2025-08-08 09:50:00|25085|24940|25070|24950|25085|24950|25020|24910|230
1754646900000|2025-08-08 09:55:00|25060|24936|25050|24940|25085|24950|25030|24910|70
1754647200000|2025-08-08 10:00:00|25040|24939|25050|24936|25085|24939|25040|24910|17
1754647500000|2025-08-08 10:05:00|25040||25085||25085||25020||38
1754647800000|2025-08-08 10:10:00|25050||25050||25085||25030||94
1754648100000|2025-08-08 10:15:00|25040||25050||25085||25040||1
1754648400000|2025-08-08 10:20:00|25085||25040||25085||25030||4
1754648700000|2025-08-08 10:25:00|25085|24930|25050|24940|25085|24941|25040|24930|2
1754649000000|2025-08-08 10:30:00|||||||||6
1754649300000|2025-08-08 10:35:00|25085|24941|25030|24941|25085|24941|25030|24910|10
1754649600000|2025-08-08 10:40:00|25085|24940|25040|24937|25085|24941|25030|24910|21
1754649900000|2025-08-08 10:45:00|25085|24940|25045|24937|25085|24941|25045|24930|39
1754650200000|2025-08-08 10:50:00|24970|24940|25045|24937|25045|24941|24970|24920|46
1754650500000|2025-08-08 10:55:00|25040|24940|25040|24937|25045|24941|25030|24930|8
1754650800000|2025-08-08 11:00:00|25045|24975|24975|24937|25045|24975|24965|24925|634
1754651100000|2025-08-08 11:05:00|24960||24975||24975||24955||152
1754651400000|2025-08-08 11:10:00|24970|24940|24975|24937|24975|24941|24969|24910|212
1754651700000|2025-08-08 11:15:00|24968|24930|24975|24920|24975|24930|24967|24870|121
1754652000000|2025-08-08 11:20:00||24930||24932||24932||24920|21
1754652300000|2025-08-08 11:25:00|24969|24936|24973|24910|24975|24936|24920|24900|605
1754652600000|2025-08-08 11:30:00||24900||24901||24911||24900|50
1754652900000|2025-08-08 11:35:00|24966|24910|24950|24901|24973|24910|24935|24900|160
1754653200000|2025-08-08 11:40:00|||||||||1
1754653500000|2025-08-08 11:45:00||24925||24911||24925||24900|48
1754653800000|2025-08-08 11:50:00|24933|24900|24950|24910|24950|24910|24933|24900|239
1754654100000|2025-08-08 11:55:00|24949|24900|24949|24910|24949|24910|24949|24900|3
1754654400000|2025-08-08 12:00:00|24950|24904|24950|24910|24950|24910|24950|24904|10285
1754654700000|2025-08-08 12:05:00||24923||24923||24923||24923|37
1754655000000|2025-08-08 12:10:00|24945|24917|24950|24917|24950|24917|24945|24917|139
1754655300000|2025-08-08 12:15:00|24930|24922|24930|24900|24930|24923|24930|24900|611
1754655600000|2025-08-08 12:20:00|24926|24910|24930|24880|24950|24910|24910|24880|578
1754655900000|2025-08-08 12:25:00||24900||24900||24900||24900|42
1754656200000|2025-08-08 12:30:00||24901||24901||24913||24901|162
1754656500000|2025-08-08 12:35:00||24913||24913||24913||24913|95
1754656800000|2025-08-08 12:40:00|24925|24900|24930|24900|24930|24903|24925|24880|309
1754657100000|2025-08-08 12:45:00||24890||24900||24901||24890|116
1754657400000|2025-08-08 12:50:00||24901||24900||24901||24900|140
1754657700000|2025-08-08 12:55:00|24905|24880|24930|24880|24930|24900|24905|24865|713
1754658000000|2025-08-08 13:00:00|24919|24890|24919|24880|24919|24890|24919|24870|30
1754658300000|2025-08-08 13:05:00|24930|24888|24930|24900|24930|24900|24930|24880|329
1754658600000|2025-08-08 13:10:00||24901||24900||24901||24900|173
1754658900000|2025-08-08 13:15:00|24929|24902|24929|24902|24930|24902|24929|24902|49
1754659200000|2025-08-08 13:20:00|24927|24906|24950|24904|24950|24930|24927|24900|1670
1754659500000|2025-08-08 13:25:00|24946|24902|24960|24865|24975|24916|24900|24865|2293
1754659800000|2025-08-08 13:30:00|24975|24851|24946|24911|24975|24937|24884|24838|53848
1754660100000|2025-08-08 13:35:00|24940|24912|24850|24835|24946|24920|24847|24817|18663
1754660400000|2025-08-08 13:40:00|24864|24836|24854|24832|24872|24851|24832|24820|21558
1754660700000|2025-08-08 13:45:00|24856|24833|24859|24839|24865|24857|24848|24826|12395
1754661000000|2025-08-08 13:50:00|24858|24838|24824|24805|24880|24865|24801|24786|26374
1754661300000|2025-08-08 13:55:00|24825|24806|24790|24770|24854|24847|24781|24770|22507
1754661600000|2025-08-08 14:00:00|24792|24775|24849|24830|24850|24847|24792|24775|13404
1754661900000|2025-08-08 14:05:00|24845|24833|24917|24903|24920|24903|24843|24830|21523
1754662200000|2025-08-08 14:10:00|24924|24904|24895|24877|24938|24921|24894|24877|22251
1754662500000|2025-08-08 14:15:00|24894|24875|24891|24872|24901|24887|24876|24872|12163
1754662800000|2025-08-08 14:20:00|24890|24869|24874|24855|24890|24872|24857|24851|20521
1754663100000|2025-08-08 14:25:00|24856|24854|24853|24840|24878|24869|24844|24835|57485
1754663400000|2025-08-08 14:30:00|24852|24839|24795|24780|24852|24842|24795|24780|33397
1754663700000|2025-08-08 14:35:00|24790|24775|24782|24766|24814|24808|24771|24765|27531
1754664000000|2025-08-08 14:40:00|24785|24769|24732|24718|24797|24782|24718|24710|42596
1754664300000|2025-08-08 14:45:00|24727|24710|24708|24700|24736|24721|24695|24691|13322
1754664600000|2025-08-08 14:50:00|24715|24705|24688|24665|24716|24707|24662|24650|34007
1754664900000|2025-08-08 14:55:00|24681|24669|24672|24658|24681|24674|24660|24652|29274
1754665200000|2025-08-08 15:00:00|24669|24659|24639|24627|24671|24659|24618|24606|31945
1754665500000|2025-08-08 15:05:00|24636|24628|24613|24599|24651|24644|24596|24589|58049
1754665800000|2025-08-08 15:10:00|24607|24597|24544|24532|24610|24607|24500|24491|111095
1754666100000|2025-08-08 15:15:00|24538|24536|24523|24514|24568|24553|24515|24508|49630
1754666400000|2025-08-08 15:20:00|24526|24513|24520|24515|24534|24525|24491|24484|52898
1754666700000|2025-08-08 15:25:00|24519|24509|24468|24458|24519|24509|24445|24438|93687
1754667000000|2025-08-08 15:30:00|24467|24450|24498|24487|24525|24513|24454|24450|47193
1754667300000|2025-08-08 15:35:00|24501|24497|24484|24468|24501|24497|24440|24433|29245
1754667600000|2025-08-08 15:40:00|24485|24469|24473|24455|24494|24487|24469|24454|41709
1754667900000|2025-08-08 15:45:00|24474|24456|24476|24458|24477|24463|24425|24418|51416
1754668200000|2025-08-08 15:50:00|24471|24456|24441|24431|24476|24465|24432|24418|48866
1754668500000|2025-08-08 15:55:00|24440|24430|24451|24427|24454|24444|24390|24388|60086
1754668800000|2025-08-08 16:00:00|24452|24430|24400|24391|24455|24439|24386|24376|41904
1754669100000|2025-08-08 16:05:00|24403|24392|24413|24408|24423|24417|24388|24376|43691
1754669400000|2025-08-08 16:10:00|24412|24409|24428|24422|24440|24433|24393|24389|95957
1754669700000|2025-08-08 16:15:00|24423|24421|24423|24416|24461|24448|24415|24405|60320
1754670000000|2025-08-08 16:20:00|24422|24414|24404|24391|24429|24420|24388|24382|22487
1754670300000|2025-08-08 16:25:00|24402|24393|24419|24414|24427|24423|24399|24391|18828
1754670600000|2025-08-08 16:30:00|24417|24416|24416|24406|24435|24424|24401|24390|39548
1754670900000|2025-08-08 16:35:00|24417|24407|24413|24407|24440|24435|24403|24400|32779
1754671200000|2025-08-08 16:40:00|24407|24404|24379|24372|24413|24405|24367|24357|30714
1754671500000|2025-08-08 16:45:00|24378|24375|24374|24367|24378|24375|24351|24339|32396
1754671800000|2025-08-08 16:50:00|24367|24365|24323|24311|24375|24371|24307|24300|48197
1754672100000|2025-08-08 16:55:00|24327|24314|24313|24307|24333|24330|24302|24300|34724
1754672400000|2025-08-08 17:00:00|24314|24308|24332|24326|24332|24326|24277|24269|67498
1754672700000|2025-08-08 17:05:00|24334|24328|24337|24329|24350|24342|24305|24288|35147
1754673000000|2025-08-08 17:10:00|24336|24331|24362|24353|24375|24364|24330|24328|20714
1754673300000|2025-08-08 17:15:00|24366|24352|24334|24328|24375|24365|24308|24300|34590
1754673600000|2025-08-08 17:20:00|24329|24323|24363|24353|24365|24354|24319|24303|48612
1754673900000|2025-08-08 17:25:00|24358|24341|24348|24342|24363|24351|24334|24320|44888
1754674200000|2025-08-08 17:30:00|24346|24340|24358|24351|24364|24361|24340|24328|45701
1754674500000|2025-08-08 17:35:00|24353|24352|24355|24348|24359|24353|24330|24320|36304
1754674800000|2025-08-08 17:40:00|24359|24349|24344|24337|24370|24362|24333|24324|63958
1754675100000|2025-08-08 17:45:00|24343|24338|24366|24359|24375|24365|24340|24338|28110
1754675400000|2025-08-08 17:50:00|24365|24361|24359|24354|24371|24365|24355|24349|42091
1754675700000|2025-08-08 17:55:00|24354|24353|24338|24333|24359|24355|24337|24330|21711
1754676000000|2025-08-08 18:00:00|24345|24335|24352|24345|24362|24357|24328|24320|21190
1754676300000|2025-08-08 18:05:00|24353|24346|24346|24336|24367|24359|24338|24329|37621
1754676600000|2025-08-08 18:10:00|24340|24337|24354|24345|24359|24350|24340|24332|28092
1754676900000|2025-08-08 18:15:00|24352|24340|24342|24337|24358|24357|24338|24331|21652
1754677200000|2025-08-08 18:20:00|24341|24338|24320|24309|24342|24338|24314|24304|44559
1754677500000|2025-08-08 18:25:00|24319|24307|24290|24287|24319|24309|24289|24281|31595
1754677800000|2025-08-08 18:30:00|24289|24281|24281|24274|24296|24290|24263|24260|21250
1754678100000|2025-08-08 18:35:00|24280|24273|24274|24270|24297|24290|24274|24266|33352
1754678400000|2025-08-08 18:40:00|24275|24271|24292|24287|24299|24295|24274|24266|27021
1754678700000|2025-08-08 18:45:00|24291|24286|24274|24269|24291|24287|24267|24262|26776
1754679000000|2025-08-08 18:50:00|24273|24267|24275|24267|24278|24272|24255|24250|25469
1754679300000|2025-08-08 18:55:00|24274|24268|24277|24273|24284|24280|24268|24264|43210
1754679600000|2025-08-08 19:00:00|24279|24275|24278|24273|24289|24283|24268|24264|45188
1754679900000|2025-08-08 19:05:00|24277|24268|24303|24296|24315|24310|24273|24268|45260
1754680200000|2025-08-08 19:10:00|24301|24295|24306|24300|24314|24307|24289|24286|46290
1754680500000|2025-08-08 19:15:00|24303|24297|24298|24293|24309|24306|24291|24289|63487
1754680800000|2025-08-08 19:20:00|24296|24294|24306|24294|24309|24301|24284|24282|48827
1754681100000|2025-08-08 19:25:00|24305|24295|24311|24303|24314|24307|24296|24291|63739
1754681400000|2025-08-08 19:30:00|24310|24304|24291|24287|24315|24310|24286|24281|51685
1754681700000|2025-08-08 19:35:00|24290|24289|24268|24266|24292|24289|24267|24259|49767
1754682000000|2025-08-08 19:40:00|24267|24265|24209|24208|24270|24267|24209|24204|77089
1754682300000|2025-08-08 19:45:00|24208|24204|24222|24217|24233|24227|24200|24196|90216
1754682600000|2025-08-08 19:50:00|24220|24210|24230|24227|24255|24247|24206|24204|171461
1754682900000|2025-08-08 19:55:00|24229|24226|24227|24213|24234|24229|24167|24164|460943
1754683200000|2025-08-08 20:00:00|24214|24208|24250|24169|24300|24208|24214|24157|35781
1754683500000|2025-08-08 20:05:00|24240|24190|24250|24200|24298|24200|24240|24180|1472
1754683800000|2025-08-08 20:10:00|24240|24195|24230|24210|24240|24210|24230|24160|536
1754684100000|2025-08-08 20:15:00|24226|24208|24230|24208|24230|24208|24226|24208|628
1754684400000|2025-08-08 20:20:00|24250|24230|24240|24232|24295|24232|24240|24230|695
1754684700000|2025-08-08 20:25:00|24270|24240|24250|24232|24270|24240|24250|24232|765
1754685000000|2025-08-08 20:30:00|24245|24230|24250|24230|24250|24230|24232|24230|904
1754685300000|2025-08-08 20:35:00|||||||||61
1754685600000|2025-08-08 20:40:00|24240||24240||24240||24240||194
1754685900000|2025-08-08 20:45:00|24235||24250||24250||24235||270
1754686200000|2025-08-08 20:50:00|24245||24250||24250||24238||470
1754686500000|2025-08-08 20:55:00|24235||24250||24250||24235||976
1754899200000|2025-08-11 08:00:00|24432|24168|24390|24294|24504|24300|24311|24168|593
1754899500000|2025-08-11 08:05:00|24370|24296|24370|24294|24398|24296|24323|24294|637
1754899800000|2025-08-11 08:10:00|24398|24265|24356|24265|24398|24270|24290|24265|1676
1754900100000|2025-08-11 08:15:00|24360||24350||24398||24339||96
1754900400000|2025-08-11 08:20:00|24360|24270|24349|24270|24360|24270|24349|24270|82
1754900700000|2025-08-11 08:25:00|24350||24349||24350||24349||82
1754901000000|2025-08-11 08:30:00|24360||24359||24398||24359||11
1754901300000|2025-08-11 08:35:00|24370|24280|24349|24280|24380|24280|24349|24265|19
1754901600000|2025-08-11 08:40:00|24356|24265|24346|24300|24356|24300|24346|24265|376
1754901900000|2025-08-11 08:45:00|24370|24280|24342|24280|24398|24310|24342|24260|20
1754902200000|2025-08-11 08:50:00||24260||24290||24290||24260|23
1754902500000|2025-08-11 08:55:00||24260||24300||24300||24260|47
1754902800000|2025-08-11 09:00:00|||||||||5
1754903100000|2025-08-11 09:05:00|||||||||4
1754903400000|2025-08-11 09:10:00|24341||24341||24341||24341||14
1754903700000|2025-08-11 09:15:00|||||||||29
1754904000000|2025-08-11 09:20:00|||||||||21
1754904300000|2025-08-11 09:25:00|24329||24328||24341||24328||176
1754904600000|2025-08-11 09:30:00|24325|24280|24328|24274|24340|24280|24325|24270|101
1754904900000|2025-08-11 09:35:00|||||||||23
1754905200000|2025-08-11 09:40:00||24281||24274||24281||24274|13
1754905500000|2025-08-11 09:45:00||24281||24284||24284||24274|77
1754905800000|2025-08-11 09:50:00||24274||24280||24282||24274|0
1754906100000|2025-08-11 09:55:00|24340|24287|24340|24282|24341|24287|24340|24274|43
1754906400000|2025-08-11 10:00:00||24274||24274||24274||24274|0
1754906700000|2025-08-11 10:05:00|||||||||2
1754907000000|2025-08-11 10:10:00|24339||24338||24339||24337||9
1754907300000|2025-08-11 10:15:00|||||||||9
1754907600000|2025-08-11 10:20:00|24339||24329||24339||24329||122
1754907900000|2025-08-11 10:25:00|24328|24270|24329|24273|24329|24274|24300|24260|264
1754908200000|2025-08-11 10:30:00|24328||24328||24328||24328||14
1754908500000|2025-08-11 10:35:00|||||||||2
1754908800000|2025-08-11 10:40:00||24260||24260||24260||24260|6
1754909100000|2025-08-11 10:45:00|24329|24270|24326|24270|24329|24270|24326|24270|8
1754909400000|2025-08-11 10:50:00||24274||24274||24274||24274|56
1754909700000|2025-08-11 10:55:00|24329||24328||24329||24328||52
1754910000000|2025-08-11 11:00:00|24321|24270|24321|24262|24321|24274|24290|24260|469
1754910300000|2025-08-11 11:05:00||24274||24274||24274||24274|101
1754910600000|2025-08-11 11:10:00|24305|24270|24321|24260|24321|24270|24305|24260|56
1754910900000|2025-08-11 11:15:00|24319|24283|24319|24260|24319|24283|24319|24260|37
1754911200000|2025-08-11 11:20:00|24318|24270|24318|24260|24318|24270|24318|24260|32
1754911500000|2025-08-11 11:25:00|24300||24300||24300||24300||68
1754911800000|2025-08-11 11:30:00|24290||24290||24290||24290||4
1754912100000|2025-08-11 11:35:00|24287|24270|24283|24257|24290|24274|24283|24257|224
1754912400000|2025-08-11 11:40:00|24279|24260|24272|24257|24279|24260|24272|24257|162
1754912700000|2025-08-11 11:45:00|24279|24260|24279|24257|24279|24260|24279|24257|439
1754913000000|2025-08-11 11:50:00||24260||24260||24260||24260|15
1754913300000|2025-08-11 11:55:00|24290|24263|24290|24263|24290|24272|24290|24263|707
1754913600000|2025-08-11 12:00:00|24286|24279|24290|24263|24290|24279|24286|24263|3418
1754913900000|2025-08-11 12:05:00|24288||24288||24288||24288||54
1754914200000|2025-08-11 12:10:00|24278|24268|24290|24278|24290|24278|24278|24268|1038
1754914500000|2025-08-11 12:15:00||24281||24278||24281||24278|352
1754914800000|2025-08-11 12:20:00||24284||24278||24284||24278|151
1754915100000|2025-08-11 12:25:00|24288||24290||24290||24288||244
1754915400000|2025-08-11 12:30:00|24283|24275|24290|24263|24290|24275|24278|24263|951
1754915700000|2025-08-11 12:35:00|24289|24270|24290|24270|24290|24270|24289|24270|418
1754916000000|2025-08-11 12:40:00|24288|24263|24290|24274|24290|24274|24288|24263|157
1754916300000|2025-08-11 12:45:00|24288|24268|24290|24274|24290|24280|24288|24268|576
1754916600000|2025-08-11 12:50:00|24288|24268|24290|24275|24290|24287|24286|24263|1510
1754916900000|2025-08-11 12:55:00|24300|24278|24299|24280|24300|24282|24299|24275|846
1754917200000|2025-08-11 13:00:00|24300|24275|24300|24275|24300|24275|24299|24275|19
1754917500000|2025-08-11 13:05:00|24299||24299||24300||24299||372
1754917800000|2025-08-11 13:10:00|24290|24285|24290|24276|24290|24285|24290|24275|257
1754918100000|2025-08-11 13:15:00|24285|24280|24300|24276|24300|24283|24285|24275|381
1754918400000|2025-08-11 13:20:00|24280|24275|24270|24263|24300|24275|24270|24263|1322
1754918700000|2025-08-11 13:25:00|24267|24257|24318|24200|24318|24257|24249|24200|2706
1754919000000|2025-08-11 13:30:00|24248|24196|24318|24277|24322|24310|24144|24124|354968
1754919300000|2025-08-11 13:35:00|24317|24284|24272|24254|24318|24291|24239|24215|51646
1754919600000|2025-08-11 13:40:00|24271|24247|24147|24136|24271|24255|24140|24126|62031
1754919900000|2025-08-11 13:45:00|24146|24128|24143|24130|24149|24131|24109|24100|42782
1754920200000|2025-08-11 13:50:00|24131|24129|24075|24060|24153|24144|24055|24050|80390
1754920500000|2025-08-11 13:55:00|24074|24061|24079|24066|24097|24079|24041|24036|50082
1754920800000|2025-08-11 14:00:00|24078|24063|24117|24095|24126|24116|24055|24048|63812
1754921100000|2025-08-11 14:05:00|24116|24105|24146|24135|24149|24141|24084|24081|37280
1754921400000|2025-08-11 14:10:00|24145|24139|24110|24097|24166|24160|24100|24097|49221
1754921700000|2025-08-11 14:15:00|24113|24106|24148|24133|24148|24136|24098|24093|18980
1754922000000|2025-08-11 14:20:00|24150|24136|24068|24050|24175|24163|24060|24050|52292
1754922300000|2025-08-11 14:25:00|24063|24052|24009|23994|24063|24052|23995|23994|60538
1754922600000|2025-08-11 14:30:00|24004|23995|24028|24020|24032|24023|23991|23988|57993
1754922900000|2025-08-11 14:35:00|24025|24019|24000|23992|24028|24024|23990|23985|19900
1754923200000|2025-08-11 14:40:00|24005|23996|23970|23966|24016|24000|23969|23965|35146
1754923500000|2025-08-11 14:45:00|23969|23965|23915|23904|23986|23976|23910|23904|47122
1754923800000|2025-08-11 14:50:00|23914|23905|23925|23919|23942|23934|23905|23900|35131
1754924100000|2025-08-11 14:55:00|23924|23918|23926|23921|23945|23936|23910|23901|20234
1754924400000|2025-08-11 15:00:00|23925|23917|23930|23921|23943|23936|23910|23907|56679
1754924700000|2025-08-11 15:05:00|23929|23919|23961|23951|23961|23951|23923|23919|59406
1754925000000|2025-08-11 15:10:00|23959|23949|23980|23976|23990|23982|23947|23945|58430
1754925300000|2025-08-11 15:15:00|23977|23977|23990|23981|24007|23999|23977|23973|39737
1754925600000|2025-08-11 15:20:00|23985|23983|23955|23949|23989|23985|23951|23948|30087
1754925900000|2025-08-11 15:25:00|23954|23953|23908|23891|23959|23953|23894|23890|47935
1754926200000|2025-08-11 15:30:00|23899|23900|23885|23874|23899|23900|23869|23862|72399
1754926500000|2025-08-11 15:35:00|23882|23875|23818|23810|23886|23879|23813|23810|47292
1754926800000|2025-08-11 15:40:00|23815|23811|23782|23777|23827|23821|23782|23776|115436
1754927100000|2025-08-11 15:45:00|23779|23776|23760|23754|23790|23780|23740|23733|69549
1754927400000|2025-08-11 15:50:00|23762|23755|23763|23755|23775|23771|23757|23753|45602
1754927700000|2025-08-11 15:55:00|23762|23753|23755|23749|23767|23759|23747|23737|54136
1754928000000|2025-08-11 16:00:00|23752|23748|23772|23761|23774|23761|23739|23735|104223
1754928300000|2025-08-11 16:05:00|23764|23763|23846|23838|23849|23838|23750|23742|116889
1754928600000|2025-08-11 16:10:00|23849|23839|23851|23842|23870|23857|23837|23834|95829
1754928900000|2025-08-11 16:15:00|23850|23844|23852|23847|23882|23871|23832|23827|79353
1754929200000|2025-08-11 16:20:00|23864|23848|23849|23842|23864|23850|23809|23808|55499
1754929500000|2025-08-11 16:25:00|23847|23840|23773|23763|23847|23840|23767|23756|25874
1754929800000|2025-08-11 16:30:00|23772|23764|23776|23768|23795|23781|23761|23757|57471
1754930100000|2025-08-11 16:35:00|23769|23767|23790|23783|23798|23784|23758|23754|69945
1754930400000|2025-08-11 16:40:00|23785|23781|23854|23845|23864|23858|23781|23780|64486
1754930700000|2025-08-11 16:45:00|23850|23846|23828|23816|23888|23878|23828|23816|35135
1754931000000|2025-08-11 16:50:00|23832|23817|23870|23860|23882|23873|23832|23817|19266
1754931300000|2025-08-11 16:55:00|23868|23858|23833|23819|23876|23872|23833|23818|37947
1754931600000|2025-08-11 17:00:00|23831|23820|23797|23786|23831|23821|23789|23780|25754
1754931900000|2025-08-11 17:05:00|23796|23790|23770|23756|23801|23795|23761|23756|39685
1754932200000|2025-08-11 17:10:00|23769|23757|23739|23724|23777|23769|23734|23724|37481
1754932500000|2025-08-11 17:15:00|23738|23725|23755|23743|23760|23750|23727|23718|42337
1754932800000|2025-08-11 17:20:00|23748|23744|23720|23714|23755|23744|23719|23712|77109
1754933100000|2025-08-11 17:25:00|23719|23715|23704|23695|23727|23718|23688|23684|47773
1754933400000|2025-08-11 17:30:00|23703|23696|23682|23678|23710|23709|23679|23674|52343
1754933700000|2025-08-11 17:35:00|23680|23677|23660|23651|23690|23686|23660|23651|76035
1754934000000|2025-08-11 17:40:00|23655|23653|23688|23680|23688|23680|23627|23622|74034
1754934300000|2025-08-11 17:45:00|23687|23679|23655|23648|23688|23679|23645|23641|48552
1754934600000|2025-08-11 17:50:00|23650|23649|23611|23601|23655|23649|23599|23596|50006
1754934900000|2025-08-11 17:55:00|23609|23600|23601|23591|23619|23611|23582|23580|38522
1754935200000|2025-08-11 18:00:00|23600|23593|23576|23569|23624|23615|23571|23569|39928
1754935500000|2025-08-11 18:05:00|23575|23570|23573|23565|23601|23591|23569|23565|29572
1754935800000|2025-08-11 18:10:00|23567|23566|23550|23541|23588|23576|23544|23538|44909
1754936100000|2025-08-11 18:15:00|23556|23547|23525|23518|23568|23556|23515|23510|53852
1754936400000|2025-08-11 18:20:00|23524|23520|23502|23500|23530|23522|23499|23495|59193
1754936700000|2025-08-11 18:25:00|23503|23501|23506|23500|23528|23515|23473|23469|128735
1754937000000|2025-08-11 18:30:00|23505|23503|23517|23512|23560|23553|23505|23503|93969
1754937300000|2025-08-11 18:35:00|23516|23513|23528|23524|23544|23535|23508|23505|69393
1754937600000|2025-08-11 18:40:00|23527|23519|23528|23525|23574|23562|23522|23517|193554
1754937900000|2025-08-11 18:45:00|23526|23522|23631|23623|23649|23631|23523|23518|77502
1754938200000|2025-08-11 18:50:00|23632|23627|23660|23652|23678|23667|23622|23615|77591
1754938500000|2025-08-11 18:55:00|23659|23650|23590|23580|23659|23650|23587|23580|59669
1754938800000|2025-08-11 19:00:00|23587|23579|23549|23543|23587|23579|23539|23529|36352
1754939100000|2025-08-11 19:05:00|23552|23544|23570|23560|23570|23569|23547|23535|42936
1754939400000|2025-08-11 19:10:00|23569|23561|23586|23579|23594|23582|23562|23557|27427
1754939700000|2025-08-11 19:15:00|23587|23580|23575|23568|23588|23585|23571|23563|26079
1754940000000|2025-08-11 19:20:00|23574|23565|23593|23587|23600|23596|23571|23563|28275
1754940300000|2025-08-11 19:25:00|23599|23588|23619|23612|23619|23612|23596|23588|40794
1754940600000|2025-08-11 19:30:00|23623|23613|23624|23618|23634|23627|23612|23607|51723
1754940900000|2025-08-11 19:35:00|23620|23619|23639|23631|23646|23639|23612|23611|51928
1754941200000|2025-08-11 19:40:00|23638|23630|23615|23607|23648|23640|23586|23584|99633
1754941500000|2025-08-11 19:45:00|23614|23608|23602|23597|23632|23621|23589|23586|69453
1754941800000|2025-08-11 19:50:00|23603|23598|23596|23589|23614|23606|23544|23538|136714
1754942100000|2025-08-11 19:55:00|23595|23587|23627|23617|23636|23630|23548|23546|328832
1754942400000|2025-08-11 20:00:00|23618|23610|23631|23500|23665|23610|23618|23500|21498
1754942700000|2025-08-11 20:05:00||23501||23590||23590||23501|217
1754943000000|2025-08-11 20:10:00|23630|23620|23613|23590|23630|23620|23613|23590|620
1754943300000|2025-08-11 20:15:00|23631|23595|23600|23590|23631|23596|23600|23590|1371
1754943600000|2025-08-11 20:20:00|23610|23594|23625|23600|23625|23600|23610|23594|2147
1754943900000|2025-08-11 20:25:00|23624|23603|23624|23600|23624|23603|23615|23600|967
1754944200000|2025-08-11 20:30:00|||||||||235
1754944500000|2025-08-11 20:35:00||23605||23600||23620||23600|492
1754944800000|2025-08-11 20:40:00|||||||||205
1754945100000|2025-08-11 20:45:00|||||||||207
1754945400000|2025-08-11 20:50:00|23623||23624||23624||23602||1418
1754945700000|2025-08-11 20:55:00||23594||23594||23594||23594|41
1754946000000|2025-08-11 21:00:00||23600||23600||23600||23600|124
1754946300000|2025-08-11 21:05:00|||||||||232
1754946600000|2025-08-11 21:10:00|||||||||131
1754946900000|2025-08-11 21:15:00||23609||23605||23611||23600|148
1754947200000|2025-08-11 21:20:00|23625|23611|23655|23626|23655|23632|23625|23605|868
1754947500000|2025-08-11 21:25:00|23665|23600|23651|23608|23665|23608|23651|23600|886
1754947800000|2025-08-11 21:30:00|23665|23620|23663|23600|23665|23625|23663|23600|35
1754948100000|2025-08-11 21:35:00||23620||23600||23626||23600|197
1754948400000|2025-08-11 21:40:00|23660||23663||23663||23656||269
1754948700000|2025-08-11 21:45:00|23655|23601|23630|23629|23655|23629|23630|23600|243
1754949000000|2025-08-11 21:50:00||23600||23600||23600||23600|576
1754949300000|2025-08-11 21:55:00|23625||23630||23630||23625||691
1754949600000|2025-08-11 22:00:00||23613||23607||23613||23607|32
1754949900000|2025-08-11 22:05:00|23625||23630||23630||23625||1348
1754950200000|2025-08-11 22:10:00|||||||||328
1754950500000|2025-08-11 22:15:00|23625|23608|23625|23607|23625|23608|23625|23607|63
1754950800000|2025-08-11 22:20:00|23622|23600|23630|23600|23630|23600|23621|23600|270
1754951100000|2025-08-11 22:25:00|23620|23599|23598|23590|23630|23599|23598|23590|1381
1754951400000|2025-08-11 22:30:00|||||||||149
1754951700000|2025-08-11 22:35:00|23630||23630||23630||23630||225
1754952000000|2025-08-11 22:40:00||23600||23600||23603||23590|87
1754952300000|2025-08-11 22:45:00|23620||23620||23620||23619||81
1754952600000|2025-08-11 22:50:00||23603||23600||23603||23600|34
1754952900000|2025-08-11 22:55:00||23610||23610||23610||23610|82
1754953200000|2025-08-11 23:00:00||23609||23600||23609||23590|101
1754953500000|2025-08-11 23:05:00||23610||23600||23610||23600|152
1754953800000|2025-08-11 23:10:00|23616|23590|23620|23590|23620|23590|23590|23579|2224
1754954100000|2025-08-11 23:15:00||23593||23590||23593||23590|28
1754954400000|2025-08-11 23:20:00||23591||23591||23591||23591|108
1754954700000|2025-08-11 23:25:00|||||||||47
1754955000000|2025-08-11 23:30:00|23629|23579|23630|23579|23630|23605|23625|23579|174
1754955300000|2025-08-11 23:35:00|23629||23629||23629||23629||20
1754955600000|2025-08-11 23:40:00||23580||23580||23580||23580|157
1754955900000|2025-08-11 23:45:00|23630||23630||23630||23630||233
1754956200000|2025-08-11 23:50:00|23629|23590|23629|23590|23629|23590|23629|23590|113
1754956500000|2025-08-11 23:55:00|23630|23600|23629|23600|23630|23600|23629|23590|115
1754985600000|2025-08-12 08:00:00|23820|23520|23714|23677|23820|23677|23714|23520|294
1754985900000|2025-08-12 08:05:00|||||||||135
1754986200000|2025-08-12 08:10:00|||||||||379
1754986500000|2025-08-12 08:15:00|||||||||93
1754986800000|2025-08-12 08:20:00|||||||||184
1754987100000|2025-08-12 08:25:00|||||||||86
1754987400000|2025-08-12 08:30:00|||||||||153
1754987700000|2025-08-12 08:35:00|||||||||28
1754988000000|2025-08-12 08:40:00|||||||||47
1754988300000|2025-08-12 08:45:00||23700||23677||23700||23677|214
1754988600000|2025-08-12 08:50:00|23699|23640|23709|23650|23714|23650|23680|23640|345
1754988900000|2025-08-12 08:55:00|23714||23714||23714||23709||73
1754989500000|2025-08-12 09:05:00|||||||||9
1754989800000|2025-08-12 09:10:00|||||||||19
1754990100000|2025-08-12 09:15:00||23640||23650||23650||23640|217
1754990400000|2025-08-12 09:20:00|23712|23640|23714|23640|23714|23650|23712|23640|119
1754990700000|2025-08-12 09:25:00|23710|23650|23710|23663|23710|23663|23710|23650|1
1754991000000|2025-08-12 09:30:00|23714||23710||23714||23701||103
1754991300000|2025-08-12 09:35:00|23709|23650|23710|23650|23714|23669|23709|23650|182
1754991600000|2025-08-12 09:40:00|23711||23690||23719||23690||18
1754991900000|2025-08-12 09:45:00|||||||||24
1754992200000|2025-08-12 09:50:00|||||||||153
1754992500000|2025-08-12 09:55:00|23675||23675||23675||23675||0
1754992800000|2025-08-12 10:00:00|||||||||15
1754993100000|2025-08-12 10:05:00|||||||||3
1754993400000|2025-08-12 10:10:00|||||||||32
1754993700000|2025-08-12 10:15:00||23640||23640||23640||23640|94
1754994000000|2025-08-12 10:20:00||23665||23665||23665||23665|233
1754994300000|2025-08-12 10:25:00|23625|23570|23625|23570|23625|23570|23625|23570|1503
1754994600000|2025-08-12 10:30:00||23581||23570||23581||23570|2
1754994900000|2025-08-12 10:35:00|23622||23640||23675||23610||237
1754995200000|2025-08-12 10:40:00|23639|23540|23630|23540|23649|23540|23622|23505|615
1754995500000|2025-08-12 10:45:00|23618|23505|23600|23505|23619|23510|23590|23505|166
1754995800000|2025-08-12 10:50:00||23520||23550||23550||23505|27
1754996100000|2025-08-12 10:55:00|23590||23600||23675||23590||3
1754996400000|2025-08-12 11:00:00|23675|23580|23600|23550|23675|23580|23585|23550|635
1754996700000|2025-08-12 11:05:00|23571||23580||23600||23569||232
1754997000000|2025-08-12 11:10:00||23559||23550||23575||23550|634
1754997300000|2025-08-12 11:15:00||23560||23560||23560||23560|26
1754997600000|2025-08-12 11:20:00|23573|23550|23570|23550|23589|23550|23570|23550|161
1754997900000|2025-08-12 11:25:00|23567||23570||23570||23565||78
1754998200000|2025-08-12 11:30:00|23567|23566|23570|23555|23570|23566|23567|23550|169
1754998500000|2025-08-12 11:35:00|23567|23550|23570|23550|23570|23550|23560|23550|281
1754998800000|2025-08-12 11:40:00|23568|23551|23560|23550|23568|23551|23560|23550|72
1754999100000|2025-08-12 11:45:00|23563|23521|23563|23522|23570|23528|23540|23521|1350
1754999400000|2025-08-12 11:50:00|23570|23521|23560|23521|23570|23536|23532|23521|566
1754999700000|2025-08-12 11:55:00|23554|23523|23554|23521|23560|23532|23532|23521|653
1755000000000|2025-08-12 12:00:00|23537|23510|23526|23505|23554|23511|23526|23505|263037
1755000300000|2025-08-12 12:05:00|23533|23511|23533|23506|23533|23511|23526|23505|230
1755000600000|2025-08-12 12:10:00||23508||23506||23516||23506|256
1755000900000|2025-08-12 12:15:00|23530||23533||23533||23529||681
1755001200000|2025-08-12 12:20:00|23532||23533||23533||23532||96
1755001500000|2025-08-12 12:25:00|23526|23505|23533|23505|23533|23505|23526|23505|238
1755001800000|2025-08-12 12:30:00|23554|23510|23666|23597|23675|23609|23554|23505|2697
1755002100000|2025-08-12 12:35:00|23665|23625|23664|23630|23666|23631|23643|23625|969
1755002400000|2025-08-12 12:40:00|23660|23631|23700|23679|23700|23690|23660|23630|5863
1755002700000|2025-08-12 12:45:00|23699|23675|23700|23670|23700|23681|23675|23630|2419
1755003000000|2025-08-12 12:50:00|23699|23671|23710|23671|23750|23700|23699|23671|1843
1755003300000|2025-08-12 12:55:00|23730|23694|23715|23671|23750|23707|23715|23671|413
1755003600000|2025-08-12 13:00:00|23707|23670|23700|23670|23715|23670|23684|23670|570
1755003900000|2025-08-12 13:05:00|23699|23640|23668|23630|23699|23640|23668|23630|163
1755004200000|2025-08-12 13:10:00|23689|23654|23680|23655|23698|23680|23677|23630|753
1755004500000|2025-08-12 13:15:00|23698|23664|23698|23655|23698|23677|23698|23655|417
1755004800000|2025-08-12 13:20:00|23695|23664|23700|23655|23700|23695|23670|23655|1508
1755005100000|2025-08-12 13:25:00|23699|23630|23700|23600|23715|23670|23631|23600|2243
1755005400000|2025-08-12 13:30:00|23698|23613|23745|23721|23798|23780|23637|23600|167006
1755005700000|2025-08-12 13:35:00|23739|23717|23700|23667|23760|23745|23681|23667|59526
1755006000000|2025-08-12 13:40:00|23701|23675|23539|23513|23727|23713|23532|23510|66033
1755006300000|2025-08-12 13:45:00|23534|23510|23437|23420|23535|23513|23428|23410|118324
1755006600000|2025-08-12 13:50:00|23438|23421|23375|23362|23438|23424|23362|23350|98825
1755006900000|2025-08-12 13:55:00|23372|23361|23378|23359|23385|23375|23337|23333|92237
1755007200000|2025-08-12 14:00:00|23374|23360|23462|23450|23470|23466|23360|23352|236387
1755007500000|2025-08-12 14:05:00|23460|23451|23479|23460|23483|23470|23409|23400|87286
1755007800000|2025-08-12 14:10:00|23477|23469|23506|23492|23525|23517|23456|23448|96715
1755008100000|2025-08-12 14:15:00|23505|23490|23493|23477|23519|23512|23459|23454|62886
1755008400000|2025-08-12 14:20:00|23492|23478|23499|23491|23515|23509|23484|23473|42668
1755008700000|2025-08-12 14:25:00|23495|23488|23479|23472|23500|23491|23466|23461|64729
1755009000000|2025-08-12 14:30:00|23475|23470|23403|23388|23489|23478|23384|23374|263167
1755009300000|2025-08-12 14:35:00|23400|23389|23394|23389|23408|23400|23373|23358|99022
1755009600000|2025-08-12 14:40:00|23393|23388|23450|23437|23450|23437|23385|23383|43629
1755009900000|2025-08-12 14:45:00|23449|23436|23414|23405|23449|23436|23390|23385|41025
1755010200000|2025-08-12 14:50:00|23416|23406|23431|23419|23461|23448|23404|23399|56451
1755010500000|2025-08-12 14:55:00|23430|23417|23427|23420|23440|23426|23408|23400|37896
1755010800000|2025-08-12 15:00:00|23426|23417|23420|23406|23448|23441|23409|23404|43163
1755011100000|2025-08-12 15:05:00|23421|23408|23399|23390|23426|23419|23368|23367|85233
1755011400000|2025-08-12 15:10:00|23391|23388|23408|23391|23408|23396|23370|23363|46317
1755011700000|2025-08-12 15:15:00|23401|23400|23443|23432|23457|23449|23392|23387|65051
1755012000000|2025-08-12 15:20:00|23441|23433|23444|23435|23472|23463|23434|23425|52756
1755012300000|2025-08-12 15:25:00|23436|23433|23435|23427|23447|23436|23412|23404|56144
1755012600000|2025-08-12 15:30:00|23440|23435|23426|23417|23470|23459|23419|23410|31917
1755012900000|2025-08-12 15:35:00|23425|23415|23422|23413|23444|23429|23396|23390|28202
1755013200000|2025-08-12 15:40:00|23421|23409|23345|23343|23424|23421|23345|23343|65834
1755013500000|2025-08-12 15:45:00|23348|23344|23352|23346|23385|23378|23344|23342|96875
1755013800000|2025-08-12 15:50:00|23351|23348|23391|23383|23399|23393|23351|23346|20549
1755014100000|2025-08-12 15:55:00|23390|23384|23385|23377|23395|23387|23380|23372|23259
1755014400000|2025-08-12 16:00:00|23387|23378|23398|23390|23398|23390|23371|23368|16408
1755014700000|2025-08-12 16:05:00|23400|23394|23428|23420|23445|23439|23400|23394|29692
1755015000000|2025-08-12 16:10:00|23427|23425|23436|23432|23440|23436|23426|23420|23353
1755015300000|2025-08-12 16:15:00|23433|23427|23431|23424|23436|23431|23424|23420|16998
1755015600000|2025-08-12 16:20:00|23430|23422|23427|23422|23450|23448|23425|23419|26385
1755015900000|2025-08-12 16:25:00|23426|23421|23455|23447|23455|23449|23420|23417|33552
1755016200000|2025-08-12 16:30:00|23456|23449|23463|23459|23479|23471|23455|23449|30841
1755016500000|2025-08-12 16:35:00|23462|23456|23444|23439|23462|23456|23443|23439|12686
1755016800000|2025-08-12 16:40:00|23445|23440|23433|23424|23448|23442|23423|23417|15546
1755017100000|2025-08-12 16:45:00|23434|23427|23418|23411|23436|23431|23414|23409|15656
1755017400000|2025-08-12 16:50:00|23416|23410|23406|23400|23420|23416|23404|23400|29540
1755017700000|2025-08-12 16:55:00|23404|23401|23413|23401|23416|23410|23399|23396|17238
1755018000000|2025-08-12 17:00:00|23411|23400|23382|23375|23411|23406|23378|23375|33014
1755018300000|2025-08-12 17:05:00|23383|23379|23383|23377|23401|23395|23380|23377|14723
1755018600000|2025-08-12 17:10:00|23385|23378|23399|23390|23401|23393|23385|23378|15341
1755018900000|2025-08-12 17:15:00|23398|23389|23385|23378|23398|23391|23371|23370|17619
1755019200000|2025-08-12 17:20:00|23383|23377|23416|23407|23416|23409|23377|23371|22768
1755019500000|2025-08-12 17:25:00|23417|23408|23436|23430|23446|23438|23417|23408|57924
1755019800000|2025-08-12 17:30:00|23434|23429|23437|23429|23441|23431|23417|23414|30388
1755020100000|2025-08-12 17:35:00|23435|23430|23408|23403|23437|23431|23406|23400|30211
1755020400000|2025-08-12 17:40:00|23409|23402|23410|23405|23414|23410|23397|23391|23113
1755020700000|2025-08-12 17:45:00|23411|23409|23430|23425|23431|23425|23411|23405|16908
1755021000000|2025-08-12 17:50:00|23428|23424|23422|23416|23436|23431|23422|23416|39682
1755021300000|2025-08-12 17:55:00|23421|23417|23434|23431|23443|23435|23409|23406|21158
1755021600000|2025-08-12 18:00:00|23439|23432|23428|23424|23450|23444|23428|23424|43470
1755021900000|2025-08-12 18:05:00|23427|23423|23427|23423|23432|23425|23421|23418|13436
1755022200000|2025-08-12 18:10:00|23426|23419|23429|23425|23439|23434|23424|23419|25102
1755022500000|2025-08-12 18:15:00|23428|23424|23447|23440|23451|23448|23416|23414|38283
1755022800000|2025-08-12 18:20:00|23445|23441|23452|23448|23460|23453|23444|23441|15235
1755023100000|2025-08-12 18:25:00|23450|23446|23461|23457|23463|23458|23444|23439|15714
1755023400000|2025-08-12 18:30:00|23462|23459|23470|23464|23487|23480|23459|23454|25389
1755023700000|2025-08-12 18:35:00|23471|23465|23475|23472|23487|23483|23469|23465|12579
1755024000000|2025-08-12 18:40:00|23477|23466|23485|23476|23485|23477|23458|23453|29475
1755024300000|2025-08-12 18:45:00|23484|23478|23479|23473|23498|23487|23471|23466|13892
1755024600000|2025-08-12 18:50:00|23482|23475|23474|23469|23490|23485|23472|23469|13694
1755024900000|2025-08-12 18:55:00|23475|23470|23461|23455|23483|23472|23459|23455|16436
1755025200000|2025-08-12 19:00:00|23462|23454|23424|23418|23462|23455|23420|23418|19288
1755025500000|2025-08-12 19:05:00|23423|23417|23420|23415|23431|23426|23417|23415|16355
1755025800000|2025-08-12 19:10:00|23419|23414|23418|23415|23430|23423|23408|23404|30410
1755026100000|2025-08-12 19:15:00|23419|23417|23436|23429|23436|23432|23417|23415|16847
1755026400000|2025-08-12 19:20:00|23437|23430|23438|23434|23443|23440|23432|23426|25715
1755026700000|2025-08-12 19:25:00|23439|23435|23441|23437|23445|23443|23436|23434|22468
1755027000000|2025-08-12 19:30:00|23442|23439|23427|23418|23450|23447|23418|23411|44424
1755027300000|2025-08-12 19:35:00|23425|23419|23403|23401|23434|23429|23403|23401|54624
1755027600000|2025-08-12 19:40:00|23402|23400|23382|23378|23408|23405|23379|23376|51712
1755027900000|2025-08-12 19:45:00|23380|23377|23401|23392|23404|23399|23378|23376|44173
1755028200000|2025-08-12 19:50:00|23400|23393|23423|23418|23433|23425|23388|23383|110898
1755028500000|2025-08-12 19:55:00|23424|23421|23474|23468|23486|23484|23407|23401|463071
1755028800000|2025-08-12 20:00:00|23476|23459|23491|23439|23556|23459|23474|23400|39426
1755029100000|2025-08-12 20:05:00|23497|23440|23484|23440|23497|23440|23484|23440|163
1755029400000|2025-08-12 20:10:00|23480|23450|23475|23450|23480|23450|23470|23450|318
1755029700000|2025-08-12 20:15:00|||||||||293
1755030000000|2025-08-12 20:20:00||23451||23450||23451||23450|576
1755030300000|2025-08-12 20:25:00|23473|23400|23473|23400|23473|23400|23394|23350|29266
1755030600000|2025-08-12 20:30:00|23475|23410|23470|23410|23475|23410|23470|23410|45
1755030900000|2025-08-12 20:35:00|23474|23420|23455|23411|23474|23435|23450|23411|1950
1755031200000|2025-08-12 20:40:00|||||||||285
1755031500000|2025-08-12 20:45:00|||||||||76
1755031800000|2025-08-12 20:50:00|23479|23410|23474|23420|23479|23455|23474|23410|570
1755032100000|2025-08-12 20:55:00|23466|23427|23475|23420|23479|23427|23466|23420|48
1755032400000|2025-08-12 21:00:00|23445|23445|23476|23445|23479|23445|23445|23445|281
1755032700000|2025-08-12 21:05:00|||||||||10
1755033000000|2025-08-12 21:10:00||23447||23447||23460||23447|966
1755033300000|2025-08-12 21:15:00||23460||23447||23460||23447|18
1755033600000|2025-08-12 21:20:00||23454||23448||23460||23447|211
1755033900000|2025-08-12 21:25:00|23475|23447|23475|23460|23475|23460|23475|23447|128
1755034200000|2025-08-12 21:30:00|23460|23447|23460|23447|23460|23460|23460|23447|467
1755034500000|2025-08-12 21:35:00||23445||23447||23447||23445|132
1755034800000|2025-08-12 21:40:00|23475|23445|23475|23448|23475|23448|23475|23445|121
1755035100000|2025-08-12 21:45:00||23450||23450||23450||23450|1082
1755035400000|2025-08-12 21:50:00||23460||23460||23460||23460|74
1755035700000|2025-08-12 21:55:00|||||||||92
1755036000000|2025-08-12 22:00:00||23463||23460||23463||23460|112
1755036300000|2025-08-12 22:05:00||23448||23460||23460||23448|86
1755036600000|2025-08-12 22:10:00|23474||23474||23474||23474||78
1755036900000|2025-08-12 22:15:00|||||||||55
1755037200000|2025-08-12 22:20:00|||||||||164
1755037500000|2025-08-12 22:25:00|||||||||104
1755037800000|2025-08-12 22:30:00|23473||23473||23473||23469||259
1755038100000|2025-08-12 22:35:00|23474|23450|23474|23450|23474|23450|23470|23450|265
1755038400000|2025-08-12 22:40:00|23470|23460|23474|23460|23474|23460|23461|23460|753
1755038700000|2025-08-12 22:45:00|23465|23450|23474|23440|23474|23450|23457|23437|1253
1755039000000|2025-08-12 22:50:00|23470|23460|23475|23450|23499|23462|23465|23437|983
1755039300000|2025-08-12 22:55:00||23448||23448||23448||23448|39
1755039600000|2025-08-12 23:00:00||23447||23437||23448||23437|48
1755039900000|2025-08-12 23:05:00|23471|23450|23475|23450|23475|23450|23450|23437|785
1755040200000|2025-08-12 23:10:00|||||||||43
1755040500000|2025-08-12 23:15:00|||||||||64
1755040800000|2025-08-12 23:20:00|23472|23461|23472|23461|23472|23461|23472|23461|132
1755041100000|2025-08-12 23:25:00||23465||23461||23472||23461|108
1755041400000|2025-08-12 23:30:00|||||||||14
1755041700000|2025-08-12 23:35:00|||||||||85
1755042000000|2025-08-12 23:40:00|23475|23470|23475|23461|23475|23470|23475|23461|461
1755042300000|2025-08-12 23:45:00|23499||23499||23499||23499||246
1755042600000|2025-08-12 23:50:00||23450||23465||23465||23450|76
1755042900000|2025-08-12 23:55:00|23475|23471|23499|23466|23499|23471|23475|23465|1653
1755072000000|2025-08-13 08:00:00|23676|23436|23578|23528|23676|23530|23578|23436|256
1755072300000|2025-08-13 08:05:00|23550|23520|23549|23510|23550|23530|23549|23500|149
1755072600000|2025-08-13 08:10:00||23520||23520||23520||23520|29
1755072900000|2025-08-13 08:15:00|||||||||26
1755073200000|2025-08-13 08:20:00|23550|23530|23550|23525|23550|23530|23550|23520|127
1755073500000|2025-08-13 08:25:00||23520||23520||23520||23520|48
1755073800000|2025-08-13 08:30:00|23580|23530|23579|23522|23595|23550|23579|23520|978
1755074100000|2025-08-13 08:35:00|23595|23550|23595|23550|23595|23560|23579|23550|185
1755074400000|2025-08-13 08:40:00|23594||23590||23595||23580||19
1755074700000|2025-08-13 08:45:00|23589|23570|23590|23550|23590|23570|23579|23550|967
1755075000000|2025-08-13 08:50:00|23589||23590||23590||23589||9
1755075300000|2025-08-13 08:55:00|23600|23560|23600|23540|23600|23560|23599|23540|281
1755075600000|2025-08-13 09:00:00||23550||23550||23550||23550|43
1755075900000|2025-08-13 09:05:00|23599|23530|23600|23540|23600|23540|23599|23520|193
1755076200000|2025-08-13 09:10:00|23590|23530|23588|23540|23590|23540|23588|23530|33
1755076500000|2025-08-13 09:15:00||23530||23555||23555||23530|32
1755076800000|2025-08-13 09:20:00||23556||23556||23556||23556|171
1755077100000|2025-08-13 09:25:00||23560||23563||23563||23560|84
1755077400000|2025-08-13 09:30:00||23560||23563||23563||23560|45
1755077700000|2025-08-13 09:35:00||23560||23574||23580||23560|110
1755078000000|2025-08-13 09:40:00||23575||23575||23575||23575|82
1755078300000|2025-08-13 09:45:00||23579||23580||23580||23575|25
1755078600000|2025-08-13 09:50:00||23575||23575||23575||23574|430
1755078900000|2025-08-13 09:55:00|||||||||4
1755079200000|2025-08-13 10:00:00|23600|23577|23600|23575|23600|23577|23600|23574|842
1755079500000|2025-08-13 10:05:00||23574||23575||23575||23574|66
1755079800000|2025-08-13 10:10:00|||||||||75
1755080100000|2025-08-13 10:15:00||23590||23591||23591||23575|215
1755080400000|2025-08-13 10:20:00|23630|23584|23650|23591|23688|23591|23630|23584|199
1755080700000|2025-08-13 10:25:00|23640|23590|23640|23591|23640|23591|23639|23584|58
1755081000000|2025-08-13 10:30:00||23590||23590||23591||23590|119
1755081300000|2025-08-13 10:35:00||23591||23590||23591||23588|278
1755081600000|2025-08-13 10:40:00|23600|23588|23667|23591|23680|23591|23600|23588|740
1755081900000|2025-08-13 10:45:00|23660||23669||23680||23660||63
1755082200000|2025-08-13 10:50:00|||||||||108
1755082500000|2025-08-13 10:55:00|23660|23600|23669|23601|23669|23601|23660|23591|112
1755082800000|2025-08-13 11:00:00|23605|23600|23595|23582|23605|23600|23595|23582|1179
1755083100000|2025-08-13 11:05:00|23590|23591|23595|23555|23595|23591|23590|23555|1150
1755083400000|2025-08-13 11:10:00|23582||23580||23582||23576||113
1755083700000|2025-08-13 11:15:00|23582|23557|23575|23557|23582|23567|23575|23557|102
1755084000000|2025-08-13 11:20:00||23560||23560||23560||23560|73
1755084300000|2025-08-13 11:25:00|||||||||50
1755084600000|2025-08-13 11:30:00|||||||||243
1755084900000|2025-08-13 11:35:00|23570||23570||23570||23570||83
1755085200000|2025-08-13 11:40:00|23569|23557|23575|23557|23575|23557|23569|23557|221
1755085500000|2025-08-13 11:45:00||23565||23557||23565||23557|477
1755085800000|2025-08-13 11:50:00||23555||23555||23555||23555|160
1755086100000|2025-08-13 11:55:00||23556||23555||23556||23555|2
1755086400000|2025-08-13 12:00:00|||||||||6546
1755086700000|2025-08-13 12:05:00|23579|23570|23580|23555|23580|23570|23579|23555|453
1755087000000|2025-08-13 12:10:00|23569||23567||23569||23567||346
1755087300000|2025-08-13 12:15:00|23569||23569||23569||23569||135
1755087600000|2025-08-13 12:20:00||23557||23559||23559||23555|56
1755087900000|2025-08-13 12:25:00|||||||||352
1755088200000|2025-08-13 12:30:00|23567||23569||23569||23567||86
1755088500000|2025-08-13 12:35:00|||||||||479
1755088800000|2025-08-13 12:40:00||23565||23565||23565||23565|499
1755089100000|2025-08-13 12:45:00|23570||23595||23595||23570||454
1755089400000|2025-08-13 12:50:00|23590|23569|23590|23565|23590|23569|23585|23565|925
1755089700000|2025-08-13 12:55:00||23575||23565||23575||23565|378
1755090000000|2025-08-13 13:00:00|23595|23573|23595|23565|23595|23582|23591|23565|185
1755090300000|2025-08-13 13:05:00|23587|23573|23591|23565|23595|23573|23568|23565|1332
1755090600000|2025-08-13 13:10:00|23573|23577|23595|23590|23595|23593|23573|23565|120482
1755090900000|2025-08-13 13:15:00|23597|23586|23625|23596|23625|23603|23597|23586|3394
1755091200000|2025-08-13 13:20:00|23623|23600|23625|23596|23630|23600|23623|23596|1198
1755091500000|2025-08-13 13:25:00|23624|23595|23680|23587|23680|23630|23602|23587|1500
1755091800000|2025-08-13 13:30:00|23654|23597|23820|23806|23830|23824|23654|23587|251506
1755092100000|2025-08-13 13:35:00|23819|23801|23860|23845|23876|23858|23794|23778|109318
1755092400000|2025-08-13 13:40:00|23859|23843|23672|23654|23860|23843|23630|23615|74037
1755092700000|2025-08-13 13:45:00|23677|23658|23756|23725|23760|23740|23671|23658|43696
1755093000000|2025-08-13 13:50:00|23760|23732|23866|23854|23870|23864|23760|23732|62260
1755093300000|2025-08-13 13:55:00|23855|23851|23890|23875|23908|23902|23849|23843|69417
1755093600000|2025-08-13 14:00:00|23891|23878|24020|24003|24020|24015|23891|23878|117416
1755093900000|2025-08-13 14:05:00|24019|24011|24039|24029|24039|24029|23979|23968|58081
1755094200000|2025-08-13 14:10:00|24040|24038|24033|24018|24063|24055|24014|24000|56607
1755094500000|2025-08-13 14:15:00|24032|24020|23981|23968|24036|24028|23980|23968|41825
1755094800000|2025-08-13 14:20:00|23982|23980|24038|24023|24038|24031|23982|23969|34662
1755095100000|2025-08-13 14:25:00|24041|24025|24056|24041|24073|24062|24008|24000|51199
1755095400000|2025-08-13 14:30:00|24050|24045|24005|23991|24081|24071|24001|23990|75509
1755095700000|2025-08-13 14:35:00|24000|23992|24000|23992|24004|23997|23976|23965|32036
1755096000000|2025-08-13 14:40:00|24005|23999|23992|23980|24035|24031|23992|23980|27903
1755096300000|2025-08-13 14:45:00|23993|23983|23993|23980|24035|24021|23990|23980|19483
1755096600000|2025-08-13 14:50:00|23996|23983|24010|24001|24047|24030|23996|23980|29800
1755096900000|2025-08-13 14:55:00|24011|24009|24047|24032|24050|24038|24009|24001|31286
1755097200000|2025-08-13 15:00:00|24039|24031|24045|24036|24075|24065|24023|24016|32866
1755097500000|2025-08-13 15:05:00|24041|24040|24033|24027|24060|24053|24032|24026|38571
1755097800000|2025-08-13 15:10:00|24037|24032|24064|24055|24071|24064|24035|24027|50836
1755098100000|2025-08-13 15:15:00|24063|24056|24050|24039|24089|24083|24046|24039|84944
1755098400000|2025-08-13 15:20:00|24048|24041|24053|24047|24074|24063|24019|24011|22231
1755098700000|2025-08-13 15:25:00|24049|24046|24015|24005|24060|24052|24012|24005|21149
1755099000000|2025-08-13 15:30:00|24019|24006|24016|24007|24037|24031|24000|23993|20556
1755099300000|2025-08-13 15:35:00|24017|24015|23993|23982|24027|24018|23967|23966|20423
1755099600000|2025-08-13 15:40:00|23992|23981|23981|23972|24005|23999|23979|23970|22384
1755099900000|2025-08-13 15:45:00|23977|23973|23956|23945|23981|23973|23951|23945|22404
1755100200000|2025-08-13 15:50:00|23954|23946|23927|23918|23954|23950|23921|23918|26307
1755100500000|2025-08-13 15:55:00|23926|23919|23947|23938|23949|23941|23916|23908|19240
1755100800000|2025-08-13 16:00:00|23949|23939|23949|23934|23970|23962|23933|23925|18145
1755101100000|2025-08-13 16:05:00|23948|23936|23962|23948|23962|23948|23944|23932|10573
1755101400000|2025-08-13 16:10:00|23955|23947|23969|23956|23972|23966|23943|23936|14693
1755101700000|2025-08-13 16:15:00|23967|23958|23894|23883|23967|23958|23873|23857|73506
1755102000000|2025-08-13 16:20:00|23895|23882|23885|23878|23907|23902|23885|23875|13515
1755102300000|2025-08-13 16:25:00|23886|23876|23894|23885|23912|23903|23878|23865|8674
1755102600000|2025-08-13 16:30:00|23896|23886|23909|23899|23909|23904|23890|23877|25423
1755102900000|2025-08-13 16:35:00|23913|23898|23900|23883|23918|23906|23887|23878|11628
1755103200000|2025-08-13 16:40:00|23899|23884|23909|23900|23910|23905|23887|23880|8195
1755103500000|2025-08-13 16:45:00|23908|23908|23929|23924|23931|23924|23908|23900|7218
1755103800000|2025-08-13 16:50:00|23928|23921|23922|23914|23928|23921|23911|23906|7502
1755104100000|2025-08-13 16:55:00|23921|23915|23937|23928|23948|23942|23920|23911|13043
1755104400000|2025-08-13 17:00:00|23934|23927|23936|23918|23941|23936|23922|23915|11811
1755104700000|2025-08-13 17:05:00|23935|23917|23923|23915|23944|23938|23921|23915|9361
1755105000000|2025-08-13 17:10:00|23925|23916|23919|23909|23932|23924|23913|23907|7526
1755105300000|2025-08-13 17:15:00|23918|23908|23922|23912|23922|23915|23903|23898|7779
1755105600000|2025-08-13 17:20:00|23923|23918|23927|23918|23934|23926|23922|23912|5261
1755105900000|2025-08-13 17:25:00|23926|23915|23916|23907|23926|23921|23911|23905|11247
1755106200000|2025-08-13 17:30:00|23918|23908|23859|23852|23919|23915|23856|23852|11425
1755106500000|2025-08-13 17:35:00|23860|23857|23856|23850|23875|23871|23856|23850|13724
1755106800000|2025-08-13 17:40:00|23855|23846|23863|23854|23863|23859|23843|23838|15727
1755107100000|2025-08-13 17:45:00|23862|23853|23874|23863|23874|23863|23849|23842|17442
1755107400000|2025-08-13 17:50:00|23873|23862|23890|23884|23896|23885|23872|23862|6398
1755107700000|2025-08-13 17:55:00|23889|23882|23891|23885|23893|23887|23882|23875|8363
1755108000000|2025-08-13 18:00:00|23890|23883|23927|23920|23927|23920|23889|23883|14278
1755108300000|2025-08-13 18:05:00|23926|23917|23945|23936|23945|23942|23921|23916|14553
1755108600000|2025-08-13 18:10:00|23943|23932|23976|23967|23984|23976|23943|23932|13648
1755108900000|2025-08-13 18:15:00|23977|23968|23998|23991|24000|23992|23976|23967|14881
1755109200000|2025-08-13 18:20:00|23999|23998|24000|23991|24008|24000|23987|23981|17044
1755109500000|2025-08-13 18:25:00|24002|23992|23999|23995|24006|24000|23990|23987|14326
1755109800000|2025-08-13 18:30:00|24001|23996|24028|24021|24038|24028|23999|23995|35653
1755110100000|2025-08-13 18:35:00|24032|24022|24055|24045|24060|24058|24024|24022|24301
1755110400000|2025-08-13 18:40:00|24054|24042|24045|24038|24056|24046|24037|24030|15388
1755110700000|2025-08-13 18:45:00|24044|24039|24050|24044|24065|24059|24042|24039|21926
1755111000000|2025-08-13 18:50:00|24049|24043|24042|24036|24055|24045|24033|24031|9087
1755111300000|2025-08-13 18:55:00|24041|24037|24026|24022|24045|24042|24026|24022|12747
1755111600000|2025-08-13 19:00:00|24027|24023|24020|24015|24045|24039|24020|24015|14751
1755111900000|2025-08-13 19:05:00|24019|24019|24022|24016|24032|24029|24017|24012|18694
1755112200000|2025-08-13 19:10:00|24021|24017|24019|24015|24035|24031|24018|24014|23220
1755112500000|2025-08-13 19:15:00|24020|24016|24024|24021|24032|24029|24017|24014|19798
1755112800000|2025-08-13 19:20:00|24027|24020|24008|24003|24044|24038|24008|24003|22264
1755113100000|2025-08-13 19:25:00|24007|24001|23996|23991|24019|24009|23995|23991|32490
1755113400000|2025-08-13 19:30:00|23995|23989|23998|23992|24004|23993|23982|23977|18693
1755113700000|2025-08-13 19:35:00|23997|23993|24009|24000|24017|24010|23994|23993|27857
1755114000000|2025-08-13 19:40:00|24008|24007|24014|24009|24021|24016|24006|24004|23067
1755114300000|2025-08-13 19:45:00|24015|24013|24009|24004|24021|24017|23992|23988|44776
1755114600000|2025-08-13 19:50:00|24008|24005|24024|24020|24038|24033|24008|24005|75445
1755114900000|2025-08-13 19:55:00|24023|24021|24023|24011|24037|24036|24005|23997|224293
1755115200000|2025-08-13 20:00:00|24019|24008|24065|23990|24083|24018|24019|23970|61494
1755115500000|2025-08-13 20:05:00||23991||24007||24007||23991|408
1755115800000|2025-08-13 20:10:00|24060|24008|24040|24008|24065|24008|24040|24008|239
1755116100000|2025-08-13 20:15:00|24065|24007|24065|24007|24065|24009|24065|24007|66
1755116400000|2025-08-13 20:20:00|||||||||63
1755116700000|2025-08-13 20:25:00|24007|23990|24040|23990|24065|23990|24007|23990|1143
1755117000000|2025-08-13 20:30:00|24025|24000|24065|24002|24065|24002|24025|23990|54
1755117300000|2025-08-13 20:35:00||23990||23990||24012||23990|267
1755117600000|2025-08-13 20:40:00|||||||||85
1755117900000|2025-08-13 20:45:00|||||||||35
1755118200000|2025-08-13 20:50:00|||||||||219
1755118500000|2025-08-13 20:55:00|24049||24049||24049||24049||51
1755118800000|2025-08-13 21:00:00|||||||||6
1755119100000|2025-08-13 21:05:00||24000||23990||24010||23990|208
1755119400000|2025-08-13 21:10:00|||||||||27
1755119700000|2025-08-13 21:15:00|||||||||6
1755120000000|2025-08-13 21:20:00|||||||||656
1755120300000|2025-08-13 21:25:00||24000||24000||24000||24000|13
1755120600000|2025-08-13 21:30:00||24030||24000||24030||24000|283
1755120900000|2025-08-13 21:35:00|||||||||45
1755121200000|2025-08-13 21:40:00||23990||24010||24013||23990|74
1755121500000|2025-08-13 21:45:00||24006||24006||24006||24006|31
1755121800000|2025-08-13 21:50:00||24000||24020||24020||24000|21
1755122100000|2025-08-13 21:55:00|||||||||90
1755122400000|2025-08-13 22:00:00|24020|24000|24049|23990|24049|24012|24020|23990|464
1755122700000|2025-08-13 22:05:00||24047||23990||24047||23990|165
1755123000000|2025-08-13 22:10:00|24044|24000|24049|24000|24049|24000|24044|24000|810
1755123300000|2025-08-13 22:15:00|||||||||13
1755123600000|2025-08-13 22:20:00|||||||||84
1755123900000|2025-08-13 22:25:00|24046||24049||24049||24043||17
1755124200000|2025-08-13 22:30:00|24044||24049||24049||24044||932
1755124500000|2025-08-13 22:35:00|24080|24005|24080|24025|24083|24035|24049|24005|1244
1755124800000|2025-08-13 22:40:00|24067|24041|24080|24025|24083|24043|24066|24025|567
1755125100000|2025-08-13 22:45:00|24083|24041|24083|24070|24083|24070|24066|24025|476
1755125400000|2025-08-13 22:50:00|24079|24050|24083|24050|24083|24070|24079|24050|907
1755125700000|2025-08-13 22:55:00|24082|24025|24083|24025|24083|24049|24072|24025|188
1755126000000|2025-08-13 23:00:00|24089||24089||24089||24089||22
1755126300000|2025-08-13 23:05:00|24075||24075||24075||24075||29
1755126600000|2025-08-13 23:10:00|||||||||53
1755126900000|2025-08-13 23:15:00|||||||||38
1755127200000|2025-08-13 23:20:00||24030||24030||24050||24030|35
1755127500000|2025-08-13 23:25:00|||||||||17
1755127800000|2025-08-13 23:30:00|||||||||337
1755128100000|2025-08-13 23:35:00||24025||24025||24040||24025|118
1755128400000|2025-08-13 23:40:00|||||||||44
1755128700000|2025-08-13 23:45:00|24089|24030|24089|24050|24089|24057|24079|24025|210
1755129000000|2025-08-13 23:50:00|24079|24025|24073|24025|24079|24025|24073|24025|131
1755129300000|2025-08-13 23:55:00|24089|24055|24089|24034|24089|24055|24089|24025|211
1755158400000|2025-08-14 08:00:00|24168|23952|24120|24030|24168|24030|24110|23892|177
1755158700000|2025-08-14 08:05:00|24150|24020|24120|24040|24150|24040|24110|24010|100
1755159000000|2025-08-14 08:10:00|24150|24050|24110|24050|24150|24050|24110|24050|139
1755159300000|2025-08-14 08:15:00|24150||24120||24150||24110||31
1755159600000|2025-08-14 08:20:00|24150||24125||24150||24110||116
1755159900000|2025-08-14 08:25:00|24120||24110||24150||24110||13
1755160200000|2025-08-14 08:30:00|24150||24110||24150||24110||12
1755160500000|2025-08-14 08:35:00|24125|24068|24120|24068|24150|24068|24110|24068|84
1755160800000|2025-08-14 08:40:00|24110||24110||24110||24110||81
1755161100000|2025-08-14 08:45:00|24150|24050|24110|24050|24150|24050|24110|24050|264
1755161400000|2025-08-14 08:50:00|24120||24120||24150||24110||7
1755161700000|2025-08-14 08:55:00|24150||24140||24150||24120||66
1755162000000|2025-08-14 09:00:00|24120||24110||24150||24110||36
1755162300000|2025-08-14 09:05:00|24150||24110||24150||24110||2
1755162600000|2025-08-14 09:10:00||24051||24051||24051||24051|25
1755162900000|2025-08-14 09:15:00|||||||||60
1755163200000|2025-08-14 09:20:00|||||||||27
1755163500000|2025-08-14 09:25:00|24120|24060|24107|24051|24120|24060|24107|24051|236
1755163800000|2025-08-14 09:30:00|||||||||10
1755164100000|2025-08-14 09:35:00|24090||24109||24120||24090||78
1755164400000|2025-08-14 09:40:00|||||||||20
1755165000000|2025-08-14 09:50:00|||||||||8
1755165300000|2025-08-14 09:55:00|24090||24090||24109||24090||3
1755165600000|2025-08-14 10:00:00|24109||24109||24109||24109||5
1755165900000|2025-08-14 10:05:00||24054||24063||24063||24050|50
1755166200000|2025-08-14 10:10:00|24129|24064|24100|24050|24129|24064|24081|24050|233
1755166500000|2025-08-14 10:15:00|||||||||10
1755166800000|2025-08-14 10:20:00|24080||24080||24080||24080||18
1755167100000|2025-08-14 10:25:00|||||||||51
1755167400000|2025-08-14 10:30:00|24100||24100||24100||24100||349
1755167700000|2025-08-14 10:35:00|24136|24051|24123|24050|24150|24051|24080|24050|184
1755168000000|2025-08-14 10:40:00|24138||24109||24138||24099||16
1755168300000|2025-08-14 10:45:00|24089||24090||24110||24089||55
1755168600000|2025-08-14 10:50:00||24053||24050||24053||24050|91
1755168900000|2025-08-14 10:55:00|24100||24100||24100||24100||87
1755169200000|2025-08-14 11:00:00|24085|24055|24085|24050|24085|24070|24084|24050|399
1755169500000|2025-08-14 11:05:00|24083|24051|24085|24050|24085|24051|24079|24050|16
1755169800000|2025-08-14 11:10:00||24051||24050||24051||24050|57
1755170100000|2025-08-14 11:15:00|24080||24085||24085||24069||128
1755170400000|2025-08-14 11:20:00|24080|24035|23992|23910|24080|24035|23918|23890|6776
1755170700000|2025-08-14 11:25:00|23943|23925|23992|23890|23992|23925|23890|23850|2167
1755171000000|2025-08-14 11:30:00|23995|23929|23989|23890|23995|23929|23978|23890|586
1755171300000|2025-08-14 11:35:00|23980|23895|23960|23895|23980|23920|23917|23895|585
1755171600000|2025-08-14 11:40:00|23952|23939|23960|23939|23960|23939|23952|23939|320
1755171900000|2025-08-14 11:45:00|23955|23922|23995|23916|23995|23922|23940|23900|311
1755172200000|2025-08-14 11:50:00|23963|23950|23995|23925|23995|23950|23960|23925|297
1755172500000|2025-08-14 11:55:00||23930||23965||23965||23925|40
1755172800000|2025-08-14 12:00:00|23987|23940|23995|23960|24085|23975|23982|23939|3227
1755173100000|2025-08-14 12:05:00||23980||23975||23980||23975|1057
1755173400000|2025-08-14 12:10:00|23988||23995||23995||23988||426
1755173700000|2025-08-14 12:15:00|||||||||113
1755174000000|2025-08-14 12:20:00|23979|23978|23995|23978|23995|23979|23979|23970|2752
1755174300000|2025-08-14 12:25:00|23987|23983|23995|23983|23995|23990|23987|23983|2173
1755174600000|2025-08-14 12:30:00|23994|23975|23985|23895|23995|23975|23900|23870|10525
1755174900000|2025-08-14 12:35:00|23949|23890|23900|23885|23985|23890|23894|23850|5654
1755175200000|2025-08-14 12:40:00|23940|23893|23980|23900|23980|23900|23890|23870|2307
1755175500000|2025-08-14 12:45:00|23940|23885|23950|23900|23980|23930|23916|23885|1514
1755175800000|2025-08-14 12:50:00|23940|23910|23922|23910|23950|23910|23920|23910|531
1755176100000|2025-08-14 12:55:00|23918|23900|23898|23870|23940|23900|23898|23870|2678
1755176400000|2025-08-14 13:00:00|23893|23890|23897|23870|23898|23890|23888|23870|1732
1755176700000|2025-08-14 13:05:00|23890|23871|23880|23870|23898|23877|23872|23870|914
1755177000000|2025-08-14 13:10:00|23898|23880|23928|23870|23940|23880|23887|23870|2211
1755177300000|2025-08-14 13:15:00|23893||23900||23940||23893||998
1755177600000|2025-08-14 13:20:00|23897|23860|23900|23870|23900|23870|23880|23860|6703
1755177900000|2025-08-14 13:25:00|23890|23860|23825|23693|23900|23860|23765|23693|4643
1755178200000|2025-08-14 13:30:00|23940|23900|23878|23851|23940|23900|23603|23554|201165
1755178500000|2025-08-14 13:35:00|23880|23846|23720|23700|23880|23846|23710|23700|78927
1755178800000|2025-08-14 13:40:00|23719|23694|23697|23690|23754|23736|23685|23669|34485
1755179100000|2025-08-14 13:45:00|23703|23691|23772|23758|23809|23793|23700|23689|35435
1755179400000|2025-08-14 13:50:00|23762|23761|23765|23754|23807|23794|23760|23754|27378
1755179700000|2025-08-14 13:55:00|23773|23762|23774|23764|23790|23776|23752|23744|29124
1755180000000|2025-08-14 14:00:00|23773|23770|23831|23824|23841|23830|23767|23754|40780
1755180300000|2025-08-14 14:05:00|23825|23822|23870|23851|23870|23859|23825|23814|27852
1755180600000|2025-08-14 14:10:00|23872|23856|23837|23828|23872|23870|23837|23825|27933
1755180900000|2025-08-14 14:15:00|23841|23836|23848|23834|23849|23840|23810|23804|35873
1755181200000|2025-08-14 14:20:00|23849|23835|23775|23758|23860|23850|23774|23755|61444
1755181500000|2025-08-14 14:25:00|23770|23767|23800|23790|23818|23800|23769|23758|16679
1755181800000|2025-08-14 14:30:00|23802|23792|23825|23813|23826|23817|23802|23790|13886
1755182100000|2025-08-14 14:35:00|23822|23811|23817|23800|23822|23811|23790|23786|26089
1755182400000|2025-08-14 14:40:00|23818|23801|23802|23794|23818|23805|23783|23778|18976
1755182700000|2025-08-14 14:45:00|23805|23797|23812|23804|23829|23818|23802|23797|14053
1755183000000|2025-08-14 14:50:00|23805|23803|23795|23786|23816|23803|23783|23778|19909
1755183300000|2025-08-14 14:55:00|23794|23787|23774|23768|23805|23791|23767|23760|28662
1755183600000|2025-08-14 15:00:00|23770|23769|23732|23728|23774|23769|23730|23725|26711
1755183900000|2025-08-14 15:05:00|23730|23730|23720|23715|23744|23733|23718|23713|37332
1755184200000|2025-08-14 15:10:00|23725|23718|23716|23704|23735|23726|23703|23700|18729
1755184500000|2025-08-14 15:15:00|23714|23703|23697|23682|23720|23709|23682|23680|35240
1755184800000|2025-08-14 15:20:00|23698|23685|23695|23679|23698|23686|23679|23670|21196
1755185100000|2025-08-14 15:25:00|23692|23678|23679|23669|23692|23678|23659|23651|49476
1755185400000|2025-08-14 15:30:00|23682|23674|23667|23656|23695|23683|23657|23655|19290
1755185700000|2025-08-14 15:35:00|23666|23655|23657|23650|23676|23666|23650|23639|20658
1755186000000|2025-08-14 15:40:00|23656|23644|23667|23650|23672|23660|23644|23634|15017
1755186300000|2025-08-14 15:45:00|23661|23651|23700|23693|23700|23694|23661|23651|19530
1755186600000|2025-08-14 15:50:00|23698|23694|23678|23666|23705|23694|23678|23665|14681
1755186900000|2025-08-14 15:55:00|23677|23665|23710|23701|23710|23701|23676|23665|17202
1755187200000|2025-08-14 16:00:00|23717|23702|23696|23684|23726|23715|23696|23684|12064
1755187500000|2025-08-14 16:05:00|23695|23676|23675|23660|23701|23680|23667|23650|16980
1755187800000|2025-08-14 16:10:00|23676|23659|23639|23631|23681|23670|23629|23625|21820
1755188100000|2025-08-14 16:15:00|23638|23629|23649|23640|23654|23648|23634|23626|8136
1755188400000|2025-08-14 16:20:00|23648|23638|23669|23658|23678|23665|23643|23638|9464
1755188700000|2025-08-14 16:25:00|23673|23659|23644|23631|23673|23665|23641|23630|9352
1755189000000|2025-08-14 16:30:00|23645|23632|23650|23640|23657|23643|23642|23626|5423
1755189300000|2025-08-14 16:35:00|23651|23644|23654|23640|23654|23648|23635|23626|6584
1755189600000|2025-08-14 16:40:00|23655|23641|23646|23631|23655|23643|23640|23627|4390
1755189900000|2025-08-14 16:45:00|23642|23632|23647|23640|23652|23645|23642|23632|3892
1755190200000|2025-08-14 16:50:00|23649|23641|23664|23649|23664|23655|23648|23641|4939
1755190500000|2025-08-14 16:55:00|23663|23650|23657|23654|23664|23659|23654|23647|4897
1755190800000|2025-08-14 17:00:00|23660|23655|23698|23691|23701|23691|23654|23649|8822
1755191100000|2025-08-14 17:05:00|23695|23690|23694|23686|23701|23693|23684|23677|5221
1755191400000|2025-08-14 17:10:00|23691|23688|23705|23695|23710|23703|23691|23686|3435
1755191700000|2025-08-14 17:15:00|23706|23696|23715|23706|23715|23709|23701|23695|4826
1755192000000|2025-08-14 17:20:00|23714|23705|23712|23699|23714|23705|23698|23689|10592
1755192300000|2025-08-14 17:25:00|23713|23708|23724|23717|23736|23717|23713|23708|6614
1755192600000|2025-08-14 17:30:00|23723|23718|23740|23730|23740|23736|23720|23717|11694
1755192900000|2025-08-14 17:35:00|23739|23727|23730|23724|23740|23730|23726|23716|3465
1755193200000|2025-08-14 17:40:00|23729|23725|23746|23734|23747|23734|23724|23711|3731
1755193500000|2025-08-14 17:45:00|23747|23736|23769|23755|23775|23770|23747|23734|15018
1755193800000|2025-08-14 17:50:00|23770|23754|23768|23758|23779|23765|23751|23737|13619
1755194100000|2025-08-14 17:55:00|23763|23759|23742|23732|23768|23759|23739|23726|14664
1755194400000|2025-08-14 18:00:00|23741|23733|23737|23729|23742|23735|23735|23729|19871
1755194700000|2025-08-14 18:05:00|23740|23731|23746|23740|23752|23745|23737|23729|12175
1755195000000|2025-08-14 18:10:00|23742|23739|23721|23715|23746|23741|23719|23715|19285
1755195300000|2025-08-14 18:15:00|23719|23713|23709|23703|23719|23715|23694|23688|23301
1755195600000|2025-08-14 18:20:00|23713|23706|23719|23715|23722|23715|23703|23692|5274
1755195900000|2025-08-14 18:25:00|23718|23712|23722|23711|23728|23724|23714|23707|15344
1755196200000|2025-08-14 18:30:00|23721|23712|23711|23707|23722|23714|23701|23693|7529
1755196500000|2025-08-14 18:35:00|23716|23709|23729|23718|23729|23722|23710|23702|8207
1755196800000|2025-08-14 18:40:00|23730|23719|23765|23753|23766|23753|23725|23719|19776
1755197100000|2025-08-14 18:45:00|23764|23754|23773|23764|23773|23764|23747|23741|7077
1755197400000|2025-08-14 18:50:00|23775|23765|23760|23752|23775|23770|23756|23750|8610
1755197700000|2025-08-14 18:55:00|23761|23748|23761|23753|23764|23756|23749|23740|6275
1755198000000|2025-08-14 19:00:00|23762|23752|23750|23741|23764|23758|23736|23727|20367
1755198300000|2025-08-14 19:05:00|23745|23740|23754|23747|23755|23749|23737|23727|6769
1755198600000|2025-08-14 19:10:00|23752|23748|23744|23739|23760|23755|23741|23738|20284
1755198900000|2025-08-14 19:15:00|23748|23740|23762|23753|23766|23763|23746|23740|12689
1755199200000|2025-08-14 19:20:00|23761|23754|23765|23758|23769|23765|23750|23741|7628
1755199500000|2025-08-14 19:25:00|23764|23753|23738|23731|23764|23759|23737|23729|15926
1755199800000|2025-08-14 19:30:00|23739|23732|23717|23710|23742|23734|23713|23700|16068
1755200100000|2025-08-14 19:35:00|23718|23711|23722|23718|23726|23720|23710|23708|20061
1755200400000|2025-08-14 19:40:00|23721|23719|23734|23728|23737|23734|23717|23710|22193
1755200700000|2025-08-14 19:45:00|23735|23729|23734|23729|23742|23737|23723|23718|27167
1755201000000|2025-08-14 19:50:00|23736|23731|23733|23725|23760|23753|23721|23716|65057
1755201300000|2025-08-14 19:55:00|23732|23721|23713|23704|23747|23745|23709|23704|140890
1755201600000|2025-08-14 20:00:00|23753|23699|23800|23666|23822|23699|23753|23650|42559
1755201900000|2025-08-14 20:05:00|23822|23670|23797|23680|23822|23687|23735|23665|618
1755202200000|2025-08-14 20:10:00||23701||23701||23701||23701|25
1755202500000|2025-08-14 20:15:00|||||||||190
1755202800000|2025-08-14 20:20:00|||||||||29
1755203100000|2025-08-14 20:25:00||23711||23711||23711||23711|131
1755203400000|2025-08-14 20:30:00|23743||23797||23797||23743||244
1755203700000|2025-08-14 20:35:00|23780||23775||23780||23775||68
1755204000000|2025-08-14 20:40:00|||||||||15
1755204300000|2025-08-14 20:45:00|23774|23730|23774|23730|23774|23730|23774|23711|82
1755204600000|2025-08-14 20:50:00|23765|23750|23774|23713|23774|23750|23765|23711|738
1755204900000|2025-08-14 20:55:00|23745|23715|23745|23715|23745|23715|23745|23715|792816
1755205200000|2025-08-14 21:00:00|23743||23745||23745||23741||207
1755205500000|2025-08-14 21:05:00|23774||23774||23774||23774||297
1755205800000|2025-08-14 21:10:00|23769|23733|23769|23742|23769|23760|23751|23715|755
1755206100000|2025-08-14 21:15:00|||||||||84
1755206400000|2025-08-14 21:20:00|||||||||60
1755206700000|2025-08-14 21:25:00|23760|23745|23760|23745|23760|23745|23760|23745|257
1755207000000|2025-08-14 21:30:00|23758|23742|23760|23742|23760|23750|23758|23742|317
1755207300000|2025-08-14 21:35:00|||||||||45
1755207600000|2025-08-14 21:40:00|||||||||9440
1755207900000|2025-08-14 21:45:00|23750|23741|23750|23741|23750|23741|23750|23741|84
1755208200000|2025-08-14 21:50:00|23748|23719|23750|23719|23750|23719|23748|23719|190
1755208500000|2025-08-14 21:55:00|||||||||277
1755208800000|2025-08-14 22:00:00|||||||||55
1755209100000|2025-08-14 22:05:00|||||||||26
1755209400000|2025-08-14 22:10:00||23745||23745||23745||23745|17
1755209700000|2025-08-14 22:15:00|23744|23719|23750|23745|23750|23745|23744|23719|420
1755210000000|2025-08-14 22:20:00|||||||||122
1755210300000|2025-08-14 22:25:00|||||||||12
1755210600000|2025-08-14 22:30:00|||||||||69
1755210900000|2025-08-14 22:35:00|||||||||28
1755211200000|2025-08-14 22:40:00|23760||23750||23760||23750||111
1755211500000|2025-08-14 22:45:00|23760||23760||23760||23758||74
1755211800000|2025-08-14 22:50:00|23758|23746|23760|23745|23760|23746|23758|23745|112
1755212100000|2025-08-14 22:55:00|||||||||88
1755212400000|2025-08-14 23:00:00||23746||23745||23749||23745|21
1755212700000|2025-08-14 23:05:00|||||||||25
1755213000000|2025-08-14 23:10:00||23750||23750||23750||23750|2
1755213300000|2025-08-14 23:15:00||23746||23745||23746||23745|544
1755213600000|2025-08-14 23:20:00||23748||23748||23748||23748|5
1755213900000|2025-08-14 23:25:00||23745||23745||23745||23745|244
1755214200000|2025-08-14 23:30:00|||||||||26
1755214500000|2025-08-14 23:35:00|||||||||48
1755214800000|2025-08-14 23:40:00|23759||23759||23759||23759||30
1755215100000|2025-08-14 23:45:00|23760||23760||23760||23760||1011
1755215400000|2025-08-14 23:50:00|23758|23750|23760|23745|23760|23750|23758|23745|1044
1755215700000|2025-08-14 23:55:00|23750|23746|23760|23751|23760|23751|23750|23745|419
1755158400000|2025-08-14 08:00:00|24168|23952|24120|24030|24168|24030|24110|23892|177
1755158700000|2025-08-14 08:05:00|24150|24020|24120|24040|24150|24040|24110|24010|100
1755159000000|2025-08-14 08:10:00|24150|24050|24110|24050|24150|24050|24110|24050|139
1755159300000|2025-08-14 08:15:00|24150||24120||24150||24110||31
1755159600000|2025-08-14 08:20:00|24150||24125||24150||24110||116
1755159900000|2025-08-14 08:25:00|24120||24110||24150||24110||13
1755160200000|2025-08-14 08:30:00|24150||24110||24150||24110||12
1755160500000|2025-08-14 08:35:00|24125|24068|24120|24068|24150|24068|24110|24068|84
1755160800000|2025-08-14 08:40:00|24110||24110||24110||24110||81
1755161100000|2025-08-14 08:45:00|24150|24050|24110|24050|24150|24050|24110|24050|264
1755161400000|2025-08-14 08:50:00|24120||24120||24150||24110||7
1755161700000|2025-08-14 08:55:00|24150||24140||24150||24120||66
1755162000000|2025-08-14 09:00:00|24120||24110||24150||24110||36
1755162300000|2025-08-14 09:05:00|24150||24110||24150||24110||2
1755162600000|2025-08-14 09:10:00||24051||24051||24051||24051|25
1755162900000|2025-08-14 09:15:00|||||||||60
1755163200000|2025-08-14 09:20:00|||||||||27
1755163500000|2025-08-14 09:25:00|24120|24060|24107|24051|24120|24060|24107|24051|236
1755163800000|2025-08-14 09:30:00|||||||||10
1755164100000|2025-08-14 09:35:00|24090||24109||24120||24090||78
1755164400000|2025-08-14 09:40:00|||||||||20
1755165000000|2025-08-14 09:50:00|||||||||8
1755165300000|2025-08-14 09:55:00|24090||24090||24109||24090||3
1755165600000|2025-08-14 10:00:00|24109||24109||24109||24109||5
1755165900000|2025-08-14 10:05:00||24054||24063||24063||24050|50
1755166200000|2025-08-14 10:10:00|24129|24064|24100|24050|24129|24064|24081|24050|233
1755166500000|2025-08-14 10:15:00|||||||||10
1755166800000|2025-08-14 10:20:00|24080||24080||24080||24080||18
1755167100000|2025-08-14 10:25:00|||||||||51
1755167400000|2025-08-14 10:30:00|24100||24100||24100||24100||349
1755167700000|2025-08-14 10:35:00|24136|24051|24123|24050|24150|24051|24080|24050|184
1755168000000|2025-08-14 10:40:00|24138||24109||24138||24099||16
1755168300000|2025-08-14 10:45:00|24089||24090||24110||24089||55
1755168600000|2025-08-14 10:50:00||24053||24050||24053||24050|91
1755168900000|2025-08-14 10:55:00|24100||24100||24100||24100||87
1755169200000|2025-08-14 11:00:00|24085|24055|24085|24050|24085|24070|24084|24050|399
1755169500000|2025-08-14 11:05:00|24083|24051|24085|24050|24085|24051|24079|24050|16
1755169800000|2025-08-14 11:10:00||24051||24050||24051||24050|57
1755170100000|2025-08-14 11:15:00|24080||24085||24085||24069||128
1755170400000|2025-08-14 11:20:00|24080|24035|23992|23910|24080|24035|23918|23890|6776
1755170700000|2025-08-14 11:25:00|23943|23925|23992|23890|23992|23925|23890|23850|2167
1755171000000|2025-08-14 11:30:00|23995|23929|23989|23890|23995|23929|23978|23890|586
1755171300000|2025-08-14 11:35:00|23980|23895|23960|23895|23980|23920|23917|23895|585
1755171600000|2025-08-14 11:40:00|23952|23939|23960|23939|23960|23939|23952|23939|320
1755171900000|2025-08-14 11:45:00|23955|23922|23995|23916|23995|23922|23940|23900|311
1755172200000|2025-08-14 11:50:00|23963|23950|23995|23925|23995|23950|23960|23925|297
1755172500000|2025-08-14 11:55:00||23930||23965||23965||23925|40
1755172800000|2025-08-14 12:00:00|23987|23940|23995|23960|24085|23975|23982|23939|3227
1755173100000|2025-08-14 12:05:00||23980||23975||23980||23975|1057
1755173400000|2025-08-14 12:10:00|23988||23995||23995||23988||426
1755173700000|2025-08-14 12:15:00|||||||||113
1755174000000|2025-08-14 12:20:00|23979|23978|23995|23978|23995|23979|23979|23970|2752
1755174300000|2025-08-14 12:25:00|23987|23983|23995|23983|23995|23990|23987|23983|2173
1755174600000|2025-08-14 12:30:00|23994|23975|23985|23895|23995|23975|23900|23870|10525
1755174900000|2025-08-14 12:35:00|23949|23890|23900|23885|23985|23890|23894|23850|5654
1755175200000|2025-08-14 12:40:00|23940|23893|23980|23900|23980|23900|23890|23870|2307
1755175500000|2025-08-14 12:45:00|23940|23885|23950|23900|23980|23930|23916|23885|1514
1755175800000|2025-08-14 12:50:00|23940|23910|23922|23910|23950|23910|23920|23910|531
1755176100000|2025-08-14 12:55:00|23918|23900|23898|23870|23940|23900|23898|23870|2678
1755176400000|2025-08-14 13:00:00|23893|23890|23897|23870|23898|23890|23888|23870|1732
1755176700000|2025-08-14 13:05:00|23890|23871|23880|23870|23898|23877|23872|23870|914
1755177000000|2025-08-14 13:10:00|23898|23880|23928|23870|23940|23880|23887|23870|2211
1755177300000|2025-08-14 13:15:00|23893||23900||23940||23893||998
1755177600000|2025-08-14 13:20:00|23897|23860|23900|23870|23900|23870|23880|23860|6703
1755177900000|2025-08-14 13:25:00|23890|23860|23825|23693|23900|23860|23765|23693|4643
1755178200000|2025-08-14 13:30:00|23940|23900|23878|23851|23940|23900|23603|23554|201165
1755178500000|2025-08-14 13:35:00|23880|23846|23720|23700|23880|23846|23710|23700|78927
1755178800000|2025-08-14 13:40:00|23719|23694|23697|23690|23754|23736|23685|23669|34485
1755179100000|2025-08-14 13:45:00|23703|23691|23772|23758|23809|23793|23700|23689|35435
1755179400000|2025-08-14 13:50:00|23762|23761|23765|23754|23807|23794|23760|23754|27378
1755179700000|2025-08-14 13:55:00|23773|23762|23774|23764|23790|23776|23752|23744|29124
1755180000000|2025-08-14 14:00:00|23773|23770|23831|23824|23841|23830|23767|23754|40780
1755180300000|2025-08-14 14:05:00|23825|23822|23870|23851|23870|23859|23825|23814|27852
1755180600000|2025-08-14 14:10:00|23872|23856|23837|23828|23872|23870|23837|23825|27933
1755180900000|2025-08-14 14:15:00|23841|23836|23848|23834|23849|23840|23810|23804|35873
1755181200000|2025-08-14 14:20:00|23849|23835|23775|23758|23860|23850|23774|23755|61444
1755181500000|2025-08-14 14:25:00|23770|23767|23800|23790|23818|23800|23769|23758|16679
1755181800000|2025-08-14 14:30:00|23802|23792|23825|23813|23826|23817|23802|23790|13886
1755182100000|2025-08-14 14:35:00|23822|23811|23817|23800|23822|23811|23790|23786|26089
1755182400000|2025-08-14 14:40:00|23818|23801|23802|23794|23818|23805|23783|23778|18976
1755182700000|2025-08-14 14:45:00|23805|23797|23812|23804|23829|23818|23802|23797|14053
1755183000000|2025-08-14 14:50:00|23805|23803|23795|23786|23816|23803|23783|23778|19909
1755183300000|2025-08-14 14:55:00|23794|23787|23774|23768|23805|23791|23767|23760|28662
1755183600000|2025-08-14 15:00:00|23770|23769|23732|23728|23774|23769|23730|23725|26711
1755183900000|2025-08-14 15:05:00|23730|23730|23720|23715|23744|23733|23718|23713|37332
1755184200000|2025-08-14 15:10:00|23725|23718|23716|23704|23735|23726|23703|23700|18729
1755184500000|2025-08-14 15:15:00|23714|23703|23697|23682|23720|23709|23682|23680|35240
1755184800000|2025-08-14 15:20:00|23698|23685|23695|23679|23698|23686|23679|23670|21196
1755185100000|2025-08-14 15:25:00|23692|23678|23679|23669|23692|23678|23659|23651|49476
1755185400000|2025-08-14 15:30:00|23682|23674|23667|23656|23695|23683|23657|23655|19290
1755185700000|2025-08-14 15:35:00|23666|23655|23657|23650|23676|23666|23650|23639|20658
1755186000000|2025-08-14 15:40:00|23656|23644|23667|23650|23672|23660|23644|23634|15017
1755186300000|2025-08-14 15:45:00|23661|23651|23700|23693|23700|23694|23661|23651|19530
1755186600000|2025-08-14 15:50:00|23698|23694|23678|23666|23705|23694|23678|23665|14681
1755186900000|2025-08-14 15:55:00|23677|23665|23710|23701|23710|23701|23676|23665|17202
1755187200000|2025-08-14 16:00:00|23717|23702|23696|23684|23726|23715|23696|23684|12064
1755187500000|2025-08-14 16:05:00|23695|23676|23675|23660|23701|23680|23667|23650|16980
1755187800000|2025-08-14 16:10:00|23676|23659|23639|23631|23681|23670|23629|23625|21820
1755188100000|2025-08-14 16:15:00|23638|23629|23649|23640|23654|23648|23634|23626|8136
1755188400000|2025-08-14 16:20:00|23648|23638|23669|23658|23678|23665|23643|23638|9464
1755188700000|2025-08-14 16:25:00|23673|23659|23644|23631|23673|23665|23641|23630|9352
1755189000000|2025-08-14 16:30:00|23645|23632|23650|23640|23657|23643|23642|23626|5423
1755189300000|2025-08-14 16:35:00|23651|23644|23654|23640|23654|23648|23635|23626|6584
1755189600000|2025-08-14 16:40:00|23655|23641|23646|23631|23655|23643|23640|23627|4390
1755189900000|2025-08-14 16:45:00|23642|23632|23647|23640|23652|23645|23642|23632|3892
1755190200000|2025-08-14 16:50:00|23649|23641|23664|23649|23664|23655|23648|23641|4939
1755190500000|2025-08-14 16:55:00|23663|23650|23657|23654|23664|23659|23654|23647|4897
1755190800000|2025-08-14 17:00:00|23660|23655|23698|23691|23701|23691|23654|23649|8822
1755191100000|2025-08-14 17:05:00|23695|23690|23694|23686|23701|23693|23684|23677|5221
1755191400000|2025-08-14 17:10:00|23691|23688|23705|23695|23710|23703|23691|23686|3435
1755191700000|2025-08-14 17:15:00|23706|23696|23715|23706|23715|23709|23701|23695|4826
1755192000000|2025-08-14 17:20:00|23714|23705|23712|23699|23714|23705|23698|23689|10592
1755192300000|2025-08-14 17:25:00|23713|23708|23724|23717|23736|23717|23713|23708|6614
1755192600000|2025-08-14 17:30:00|23723|23718|23740|23730|23740|23736|23720|23717|11694
1755192900000|2025-08-14 17:35:00|23739|23727|23730|23724|23740|23730|23726|23716|3465
1755193200000|2025-08-14 17:40:00|23729|23725|23746|23734|23747|23734|23724|23711|3731
1755193500000|2025-08-14 17:45:00|23747|23736|23769|23755|23775|23770|23747|23734|15018
1755193800000|2025-08-14 17:50:00|23770|23754|23768|23758|23779|23765|23751|23737|13619
1755194100000|2025-08-14 17:55:00|23763|23759|23742|23732|23768|23759|23739|23726|14664
1755194400000|2025-08-14 18:00:00|23741|23733|23737|23729|23742|23735|23735|23729|19871
1755194700000|2025-08-14 18:05:00|23740|23731|23746|23740|23752|23745|23737|23729|12175
1755195000000|2025-08-14 18:10:00|23742|23739|23721|23715|23746|23741|23719|23715|19285
1755195300000|2025-08-14 18:15:00|23719|23713|23709|23703|23719|23715|23694|23688|23301
1755195600000|2025-08-14 18:20:00|23713|23706|23719|23715|23722|23715|23703|23692|5274
1755195900000|2025-08-14 18:25:00|23718|23712|23722|23711|23728|23724|23714|23707|15344
1755196200000|2025-08-14 18:30:00|23721|23712|23711|23707|23722|23714|23701|23693|7529
1755196500000|2025-08-14 18:35:00|23716|23709|23729|23718|23729|23722|23710|23702|8207
1755196800000|2025-08-14 18:40:00|23730|23719|23765|23753|23766|23753|23725|23719|19776
1755197100000|2025-08-14 18:45:00|23764|23754|23773|23764|23773|23764|23747|23741|7077
1755197400000|2025-08-14 18:50:00|23775|23765|23760|23752|23775|23770|23756|23750|8610
1755197700000|2025-08-14 18:55:00|23761|23748|23761|23753|23764|23756|23749|23740|6275
1755198000000|2025-08-14 19:00:00|23762|23752|23750|23741|23764|23758|23736|23727|20367
1755198300000|2025-08-14 19:05:00|23745|23740|23754|23747|23755|23749|23737|23727|6769
1755198600000|2025-08-14 19:10:00|23752|23748|23744|23739|23760|23755|23741|23738|20284
1755198900000|2025-08-14 19:15:00|23748|23740|23762|23753|23766|23763|23746|23740|12689
1755199200000|2025-08-14 19:20:00|23761|23754|23765|23758|23769|23765|23750|23741|7628
1755199500000|2025-08-14 19:25:00|23764|23753|23738|23731|23764|23759|23737|23729|15926
1755199800000|2025-08-14 19:30:00|23739|23732|23717|23710|23742|23734|23713|23700|16068
1755200100000|2025-08-14 19:35:00|23718|23711|23722|23718|23726|23720|23710|23708|20061
1755200400000|2025-08-14 19:40:00|23721|23719|23734|23728|23737|23734|23717|23710|22193
1755200700000|2025-08-14 19:45:00|23735|23729|23734|23729|23742|23737|23723|23718|27167
1755201000000|2025-08-14 19:50:00|23736|23731|23733|23725|23760|23753|23721|23716|65057
1755201300000|2025-08-14 19:55:00|23732|23721|23713|23704|23747|23745|23709|23704|140890
1755201600000|2025-08-14 20:00:00|23753|23699|23800|23666|23822|23699|23753|23650|42559
1755201900000|2025-08-14 20:05:00|23822|23670|23797|23680|23822|23687|23735|23665|618
1755202200000|2025-08-14 20:10:00||23701||23701||23701||23701|25
1755202500000|2025-08-14 20:15:00|||||||||190
1755202800000|2025-08-14 20:20:00|||||||||29
1755203100000|2025-08-14 20:25:00||23711||23711||23711||23711|131
1755203400000|2025-08-14 20:30:00|23743||23797||23797||23743||244
1755203700000|2025-08-14 20:35:00|23780||23775||23780||23775||68
1755204000000|2025-08-14 20:40:00|||||||||15
1755204300000|2025-08-14 20:45:00|23774|23730|23774|23730|23774|23730|23774|23711|82
1755204600000|2025-08-14 20:50:00|23765|23750|23774|23713|23774|23750|23765|23711|738
1755204900000|2025-08-14 20:55:00|23745|23715|23745|23715|23745|23715|23745|23715|792816
1755205200000|2025-08-14 21:00:00|23743||23745||23745||23741||207
1755205500000|2025-08-14 21:05:00|23774||23774||23774||23774||297
1755205800000|2025-08-14 21:10:00|23769|23733|23769|23742|23769|23760|23751|23715|755
1755206100000|2025-08-14 21:15:00|||||||||84
1755206400000|2025-08-14 21:20:00|||||||||60
1755206700000|2025-08-14 21:25:00|23760|23745|23760|23745|23760|23745|23760|23745|257
1755207000000|2025-08-14 21:30:00|23758|23742|23760|23742|23760|23750|23758|23742|317
1755207300000|2025-08-14 21:35:00|||||||||45
1755207600000|2025-08-14 21:40:00|||||||||9440
1755207900000|2025-08-14 21:45:00|23750|23741|23750|23741|23750|23741|23750|23741|84
1755208200000|2025-08-14 21:50:00|23748|23719|23750|23719|23750|23719|23748|23719|190
1755208500000|2025-08-14 21:55:00|||||||||277
1755208800000|2025-08-14 22:00:00|||||||||55
1755209100000|2025-08-14 22:05:00|||||||||26
1755209400000|2025-08-14 22:10:00||23745||23745||23745||23745|17
1755209700000|2025-08-14 22:15:00|23744|23719|23750|23745|23750|23745|23744|23719|420
1755210000000|2025-08-14 22:20:00|||||||||122
1755210300000|2025-08-14 22:25:00|||||||||12
1755210600000|2025-08-14 22:30:00|||||||||69
1755210900000|2025-08-14 22:35:00|||||||||28
1755211200000|2025-08-14 22:40:00|23760||23750||23760||23750||111
1755211500000|2025-08-14 22:45:00|23760||23760||23760||23758||74
1755211800000|2025-08-14 22:50:00|23758|23746|23760|23745|23760|23746|23758|23745|112
1755212100000|2025-08-14 22:55:00|||||||||88
1755212400000|2025-08-14 23:00:00||23746||23745||23749||23745|21
1755212700000|2025-08-14 23:05:00|||||||||25
1755213000000|2025-08-14 23:10:00||23750||23750||23750||23750|2
1755213300000|2025-08-14 23:15:00||23746||23745||23746||23745|544
1755213600000|2025-08-14 23:20:00||23748||23748||23748||23748|5
1755213900000|2025-08-14 23:25:00||23745||23745||23745||23745|244
1755214200000|2025-08-14 23:30:00|||||||||26
1755214500000|2025-08-14 23:35:00|||||||||48
1755214800000|2025-08-14 23:40:00|23759||23759||23759||23759||30
1755215100000|2025-08-14 23:45:00|23760||23760||23760||23760||1011
1755215400000|2025-08-14 23:50:00|23758|23750|23760|23745|23760|23750|23758|23745|1044
1755215700000|2025-08-14 23:55:00|23750|23746|23760|23751|23760|23751|23750|23745|419
1755244800000|2025-08-15 08:00:00|24036|23712|23860|23788|24036|23800|23859|23712|86
1755245100000|2025-08-15 08:05:00||23790||23790||23794||23790|4
1755245400000|2025-08-15 08:10:00||23795||23795||23800||23795|20
1755245700000|2025-08-15 08:15:00|||||||||21
1755246000000|2025-08-15 08:20:00||23800||23800||23800||23795|22
1755246300000|2025-08-15 08:25:00||23795||23795||23795||23795|58
1755246600000|2025-08-15 08:30:00||23800||23795||23800||23795|24
1755246900000|2025-08-15 08:35:00||23800||23800||23800||23800|25
1755247200000|2025-08-15 08:40:00|||||||||11
1755247500000|2025-08-15 08:45:00|23825|23795|23860|23756|23860|23795|23825|23755|557
1755247800000|2025-08-15 08:50:00||23760||23760||23760||23760|24
1755248100000|2025-08-15 08:55:00|||||||||95
1755249000000|2025-08-15 09:10:00|23841||23860||23860||23841||157
1755249300000|2025-08-15 09:15:00|||||||||25
1755249600000|2025-08-15 09:20:00||23755||23755||23755||23755|1
1755249900000|2025-08-15 09:25:00|||||||||4
1755250200000|2025-08-15 09:30:00|||||||||77
1755250500000|2025-08-15 09:35:00|||||||||8
1755250800000|2025-08-15 09:40:00|||||||||1
1755251400000|2025-08-15 09:50:00||23760||23755||23789||23755|280
1755251700000|2025-08-15 09:55:00||23763||23763||23795||23763|129
1755252000000|2025-08-15 10:00:00||23755||23763||23763||23755|50
1755252300000|2025-08-15 10:05:00||23755||23780||23780||23755|32
1755252600000|2025-08-15 10:10:00|23849|23800|23860|23755|23860|23808|23849|23755|355
1755252900000|2025-08-15 10:15:00||23801||23780||23801||23755|412
1755253200000|2025-08-15 10:20:00||23801||23801||23801||23801|2
1755253800000|2025-08-15 10:30:00||23760||23813||23813||23760|1
1755254100000|2025-08-15 10:35:00||23800||23813||23813||23800|0
1755254700000|2025-08-15 10:45:00||23845||23813||23845||23813|200
1755255000000|2025-08-15 10:50:00||23825||23813||23825||23760|376
1755255300000|2025-08-15 10:55:00|23846|23760|23860|23755|23860|23813|23800|23755|1490
1755255600000|2025-08-15 11:00:00|23850|23756|23850|23756|23850|23806|23850|23756|259
1755255900000|2025-08-15 11:05:00|23829||23829||23829||23829||2
1755256200000|2025-08-15 11:10:00|23816|23792|23829|23756|23829|23792|23816|23756|279
1755256500000|2025-08-15 11:15:00|23816||23829||23829||23816||25
1755256800000|2025-08-15 11:20:00|23820|23760|23829|23760|23829|23760|23820|23760|18
1755257100000|2025-08-15 11:25:00|23822||23829||23829||23822||19
1755257700000|2025-08-15 11:35:00|||||||||36
1755258000000|2025-08-15 11:40:00|23780|23780|23829|23760|23829|23780|23780|23760|286
1755258300000|2025-08-15 11:45:00|||||||||3
1755258600000|2025-08-15 11:50:00|||||||||36
1755258900000|2025-08-15 11:55:00|23786|23756|23829|23756|23829|23756|23784|23756|488
1755259200000|2025-08-15 12:00:00|23800|23757|23800|23756|23800|23757|23800|23756|1066
1755259500000|2025-08-15 12:05:00||23762||23762||23762||23762|48
1755259800000|2025-08-15 12:10:00|23783||23783||23783||23780||78
1755260100000|2025-08-15 12:15:00|23776|23756|23780|23750|23783|23756|23776|23750|592
1755260400000|2025-08-15 12:20:00|23761|23736|23750|23725|23780|23736|23742|23708|955
1755260700000|2025-08-15 12:25:00|23740|23726|23740|23725|23740|23726|23740|23725|141
1755261000000|2025-08-15 12:30:00|23750|23711|23750|23726|23750|23730|23750|23710|525
1755261300000|2025-08-15 12:35:00|23783|23730|23750|23730|23783|23730|23750|23726|179
1755261600000|2025-08-15 12:40:00|||||||||157
1755261900000|2025-08-15 12:45:00||23738||23730||23738||23730|16621
1755262200000|2025-08-15 12:50:00|||||||||78
1755262500000|2025-08-15 12:55:00|23783|23735|23750|23735|23783|23735|23750|23735|176
1755262800000|2025-08-15 13:00:00||23740||23735||23740||23735|145
1755263100000|2025-08-15 13:05:00|23782|23736|23783|23735|23783|23739|23782|23735|862
1755263400000|2025-08-15 13:10:00||23741||23741||23741||23735|311
1755263700000|2025-08-15 13:15:00|23750|23746|23750|23735|23750|23747|23750|23735|670
1755264000000|2025-08-15 13:20:00|23748|23730|23783|23730|23783|23730|23748|23730|553
1755264300000|2025-08-15 13:25:00|23760|23726|23829|23725|23829|23749|23759|23725|989
1755264600000|2025-08-15 13:30:00|23814|23728|23694|23660|23814|23764|23693|23660|298743
1755264900000|2025-08-15 13:35:00|23699|23661|23796|23775|23800|23780|23698|23661|24193
1755265200000|2025-08-15 13:40:00|23800|23778|23814|23802|23829|23814|23775|23750|15404
1755265500000|2025-08-15 13:45:00|23815|23813|23818|23802|23850|23839|23800|23792|32510
1755265800000|2025-08-15 13:50:00|23819|23817|23845|23823|23850|23840|23810|23800|19526
1755266100000|2025-08-15 13:55:00|23833|23822|23840|23830|23864|23856|23826|23808|17898
1755266400000|2025-08-15 14:00:00|23831|23829|23891|23880|23930|23924|23828|23808|29640
1755266700000|2025-08-15 14:05:00|23887|23879|23902|23876|23902|23879|23859|23840|34017
1755267000000|2025-08-15 14:10:00|23899|23879|23879|23856|23906|23892|23845|23831|51971
1755267300000|2025-08-15 14:15:00|23878|23857|23868|23847|23895|23879|23837|23824|47616
1755267600000|2025-08-15 14:20:00|23871|23848|23901|23884|23910|23898|23865|23848|24559
1755267900000|2025-08-15 14:25:00|23910|23878|23884|23873|23910|23885|23877|23866|35685
1755268200000|2025-08-15 14:30:00|23876|23870|23902|23888|23905|23901|23870|23865|12272
1755268500000|2025-08-15 14:35:00|23901|23883|23925|23917|23925|23917|23886|23877|22744
1755268800000|2025-08-15 14:40:00|23928|23919|23938|23928|23948|23940|23928|23919|19717
1755269100000|2025-08-15 14:45:00|23937|23933|23914|23891|23938|23933|23896|23883|18699
1755269400000|2025-08-15 14:50:00|23911|23890|23899|23882|23916|23901|23894|23875|11692
1755269700000|2025-08-15 14:55:00|23897|23883|23911|23898|23917|23907|23887|23879|8889
1755270000000|2025-08-15 15:00:00|23901|23897|23910|23898|23937|23920|23900|23890|16256
1755270300000|2025-08-15 15:05:00|23903|23900|23939|23927|23945|23933|23902|23897|10188
1755270600000|2025-08-15 15:10:00|23941|23928|23929|23922|23945|23935|23929|23921|14411
1755270900000|2025-08-15 15:15:00|23928|23924|23938|23931|23950|23944|23918|23915|16875
1755271200000|2025-08-15 15:20:00|23933|23925|23922|23909|23938|23930|23910|23903|19277
1755271500000|2025-08-15 15:25:00|23923|23910|23919|23908|23937|23923|23916|23908|7007
1755271800000|2025-08-15 15:30:00|23922|23909|23943|23929|23950|23942|23922|23909|20586
1755272100000|2025-08-15 15:35:00|23942|23930|23955|23945|23955|23945|23932|23928|12068
1755272400000|2025-08-15 15:40:00|23952|23944|23939|23928|23955|23944|23936|23928|13490
1755272700000|2025-08-15 15:45:00|23929|23935|23994|23978|23995|23987|23929|23932|185438
1755273000000|2025-08-15 15:50:00|23993|23979|23999|23992|24011|24005|23983|23979|40535
1755273300000|2025-08-15 15:55:00|24002|23995|23951|23942|24005|23997|23949|23942|19750
1755273600000|2025-08-15 16:00:00|23948|23941|23950|23942|23963|23956|23948|23941|10420
1755273900000|2025-08-15 16:05:00|23953|23944|23940|23936|23955|23949|23935|23931|11816
1755274200000|2025-08-15 16:10:00|23939|23933|23947|23936|23947|23940|23926|23921|13228
1755274500000|2025-08-15 16:15:00|23946|23937|23924|23917|23946|23937|23919|23911|13246
1755274800000|2025-08-15 16:20:00|23923|23916|23936|23929|23938|23930|23913|23901|12328
1755275100000|2025-08-15 16:25:00|23935|23928|23932|23920|23942|23934|23922|23918|12295
1755275400000|2025-08-15 16:30:00|23933|23918|23928|23917|23938|23927|23919|23914|8805
1755275700000|2025-08-15 16:35:00|23927|23916|23913|23900|23927|23918|23900|23895|7747
1755276000000|2025-08-15 16:40:00|23910|23898|23918|23914|23930|23916|23908|23898|9116
1755276300000|2025-08-15 16:45:00|23921|23915|23938|23928|23940|23928|23918|23914|8957
1755276600000|2025-08-15 16:50:00|23942|23935|23945|23934|23948|23940|23936|23930|14824
1755276900000|2025-08-15 16:55:00|23946|23930|23931|23923|23946|23941|23931|23923|11604
1755277200000|2025-08-15 17:00:00|23930|23916|23948|23940|23950|23945|23924|23916|22953
1755277500000|2025-08-15 17:05:00|23947|23939|23938|23930|23948|23941|23938|23926|19128
1755277800000|2025-08-15 17:10:00|23937|23928|23938|23932|23938|23932|23925|23920|5603
1755278100000|2025-08-15 17:15:00|23941|23934|23940|23931|23956|23949|23937|23931|12833
1755278400000|2025-08-15 17:20:00|23939|23936|23957|23945|23957|23949|23939|23931|8192
1755278700000|2025-08-15 17:25:00|23956|23949|23973|23966|23973|23969|23956|23948|9170
1755279000000|2025-08-15 17:30:00|23972|23965|23974|23964|23982|23979|23966|23960|13122
1755279300000|2025-08-15 17:35:00|23973|23963|23975|23966|23976|23966|23962|23954|8151
1755279600000|2025-08-15 17:40:00|23974|23965|23984|23972|23987|23980|23974|23964|9462
1755279900000|2025-08-15 17:45:00|23985|23977|23985|23979|23987|23986|23975|23969|6904
1755280200000|2025-08-15 17:50:00|23987|23983|23993|23983|24000|23991|23983|23977|18673
1755280500000|2025-08-15 17:55:00|23994|23984|24002|23996|24009|24007|23992|23983|30079
1755280800000|2025-08-15 18:00:00|24003|23995|24015|24005|24030|24025|24003|23995|16349
1755281100000|2025-08-15 18:05:00|24017|24006|24011|23999|24017|24006|23992|23988|6154
1755281400000|2025-08-15 18:10:00|24012|24001|24008|24003|24020|24014|24008|24001|6446
1755281700000|2025-08-15 18:15:00|24009|24002|24000|23995|24014|24007|23995|23991|11310
1755282000000|2025-08-15 18:20:00|23999|23996|23995|23990|23999|23996|23992|23988|5306
1755282300000|2025-08-15 18:25:00|23996|23988|24010|24001|24010|24001|23994|23988|5900
1755282600000|2025-08-15 18:30:00|24009|24002|24018|24015|24027|24020|24004|24002|15820
1755282900000|2025-08-15 18:35:00|24017|24012|24025|24018|24025|24018|24017|24010|8250
1755283200000|2025-08-15 18:40:00|24026|24019|24035|24031|24041|24035|24023|24018|19042
1755283500000|2025-08-15 18:45:00|24040|24032|24057|24051|24062|24052|24036|24032|75619
1755283800000|2025-08-15 18:50:00|24060|24056|24060|24053|24067|24062|24053|24047|9333
1755284100000|2025-08-15 18:55:00|24059|24054|24051|24042|24060|24056|24039|24032|14564
1755284400000|2025-08-15 19:00:00|24046|24039|24011|24002|24051|24044|24004|23998|15619
1755284700000|2025-08-15 19:05:00|24010|24006|24018|24011|24033|24024|24005|24002|11755
1755285000000|2025-08-15 19:10:00|24019|24012|24031|24021|24033|24022|24018|24011|8736
1755285300000|2025-08-15 19:15:00|24026|24019|24023|24017|24031|24023|24019|24013|7416
1755285600000|2025-08-15 19:20:00|24026|24018|24024|24014|24028|24021|24011|24005|17278
1755285900000|2025-08-15 19:25:00|24025|24013|24031|24026|24031|24029|24013|24011|15203
1755286200000|2025-08-15 19:30:00|24033|24025|24022|24016|24039|24033|24013|24007|22201
1755286500000|2025-08-15 19:35:00|24023|24015|23997|23989|24025|24022|23993|23985|73479
1755286800000|2025-08-15 19:40:00|23995|23991|23993|23986|24002|24000|23986|23978|34258
1755287100000|2025-08-15 19:45:00|23992|23988|23995|23990|23996|23993|23983|23980|48102
1755287400000|2025-08-15 19:50:00|23993|23989|23979|23975|24005|24001|23977|23975|75059
1755287700000|2025-08-15 19:55:00|23976|23974|23973|23969|23992|23984|23951|23947|191741
1755288000000|2025-08-15 20:00:00|23971|23968|23972|23945|24000|23968|23971|23921|26172
1755288300000|2025-08-15 20:05:00|23965|23950|23965|23950|23965|23950|23965|23950|199
1755288600000|2025-08-15 20:10:00||23952||23952||23952||23952|284
1755288900000|2025-08-15 20:15:00|23999||23998||23999||23998||292
1755289200000|2025-08-15 20:20:00|||||||||31
1755289500000|2025-08-15 20:25:00|||||||||29
1755289800000|2025-08-15 20:30:00|||||||||31
1755290100000|2025-08-15 20:35:00|||||||||25
1755290400000|2025-08-15 20:40:00|23975||23975||23975||23975||23
1755290700000|2025-08-15 20:45:00|23998||23998||23998||23998||141
1755291000000|2025-08-15 20:50:00|23985||23980||23998||23980||148
1755291300000|2025-08-15 20:55:00|23977||23977||23977||23977||173
1755504000000|2025-08-18 08:00:00|24132|23832|24100|23910|24132|23965|23990|23832|739
1755504300000|2025-08-18 08:05:00|24099|23930|24095|23910|24100|23947|24000|23910|246
1755504600000|2025-08-18 08:10:00|24100||24100||24100||24076||195
1755504900000|2025-08-18 08:15:00|23999||23999||23999||23999||63
1755505200000|2025-08-18 08:20:00|24100||24100||24100||23999||73
1755505500000|2025-08-18 08:25:00|24008||24100||24100||24008||109
1755505800000|2025-08-18 08:30:00|24095|23921|24050|23910|24100|23921|23980|23910|253
1755506100000|2025-08-18 08:35:00|||||||||13
1755506400000|2025-08-18 08:40:00|24100||24100||24100||24100||84
1755506700000|2025-08-18 08:45:00|||||||||10
1755507000000|2025-08-18 08:50:00|||||||||62
1755507300000|2025-08-18 08:55:00|24073||24100||24100||24073||202
1755507600000|2025-08-18 09:00:00|||||||||27
1755507900000|2025-08-18 09:05:00|24063|23933|24037|23910|24100|23933|23933|23898|1453
1755508200000|2025-08-18 09:10:00|24024|23900|23998|23910|24049|23910|23998|23900|45
1755508500000|2025-08-18 09:15:00|24100||24024||24100||24011||5
1755508800000|2025-08-18 09:20:00|24100|23935|23998|23935|24100|23935|23998|23935|15
1755509100000|2025-08-18 09:25:00||23910||23910||23910||23910|0
1755509400000|2025-08-18 09:30:00|24100|23908|23998|23910|24100|23910|23998|23908|16
1755509700000|2025-08-18 09:35:00|23985|23908|23985|23908|24095|23908|23985|23908|41
1755510000000|2025-08-18 09:40:00||23910||23910||23910||23901|187
1755510300000|2025-08-18 09:45:00|24095|23908|23948|23900|24095|23910|23948|23900|292
1755510600000|2025-08-18 09:50:00||23910||23910||23910||23910|83
1755510900000|2025-08-18 09:55:00|||||||||20
1755511200000|2025-08-18 10:00:00|23947|23908|23948|23910|23948|23916|23947|23908|129
1755511500000|2025-08-18 10:05:00||23908||23910||23910||23908|99
1755511800000|2025-08-18 10:10:00||23901||23901||23901||23901|68
1755512100000|2025-08-18 10:15:00||23908||23908||23908||23908|6
1755512400000|2025-08-18 10:20:00||23910||23910||23910||23908|51
1755512700000|2025-08-18 10:25:00||23933||23933||23933||23933|93
1755513000000|2025-08-18 10:30:00|||||||||2
1755513300000|2025-08-18 10:35:00|||||||||13
1755513600000|2025-08-18 10:40:00|||||||||48
1755513900000|2025-08-18 10:45:00|23972|23940|23948|23940|24000|23940|23948|23940|142
1755514200000|2025-08-18 10:50:00|||||||||23
1755514500000|2025-08-18 10:55:00|23972||24000||24000||23948||143
1755514800000|2025-08-18 11:00:00|23999||24000||24000||23990||303
1755515100000|2025-08-18 11:05:00|||||||||12
1755515400000|2025-08-18 11:10:00|23966|23920|24000|23940|24000|23940|23966|23920|120
1755515700000|2025-08-18 11:15:00|||||||||5
1755516000000|2025-08-18 11:20:00||23950||23950||23950||23950|9
1755516300000|2025-08-18 11:25:00|23993||24000||24000||23993||37
1755516600000|2025-08-18 11:30:00|23975|23951|23975|23951|23975|23951|23975|23951|11
1755516900000|2025-08-18 11:35:00|||||||||7
1755517200000|2025-08-18 11:40:00|23963||23965||23975||23963||130
1755517500000|2025-08-18 11:45:00|23960|23950|23975|23955|23975|23955|23957|23950|1573
1755517800000|2025-08-18 11:50:00||23950||23955||23955||23950|3
1755518100000|2025-08-18 11:55:00|||||||||32
1755518400000|2025-08-18 12:00:00||23958||23955||23958||23955|1363
1755518700000|2025-08-18 12:05:00|||||||||53
1755519000000|2025-08-18 12:10:00|23967|23950|23967|23950|23967|23950|23967|23950|14
1755519300000|2025-08-18 12:15:00|||||||||13
1755519600000|2025-08-18 12:20:00|||||||||18
1755519900000|2025-08-18 12:25:00|||||||||33
1755520200000|2025-08-18 12:30:00|||||||||57
1755520500000|2025-08-18 12:35:00|||||||||143
1755520800000|2025-08-18 12:40:00|23972|23957|23975|23950|23975|23964|23972|23950|574
1755521100000|2025-08-18 12:45:00|24000||24000||24000||23994||679
1755521400000|2025-08-18 12:50:00|23980||24000||24000||23980||530
1755521700000|2025-08-18 12:55:00||23951||23951||23955||23951|64
1755522000000|2025-08-18 13:00:00||23966||23966||23966||23966|195
1755522300000|2025-08-18 13:05:00|23999|23960|24000|23950|24000|23960|23952|23950|1545
1755522600000|2025-08-18 13:10:00|23998||23998||24000||23998||49
1755522900000|2025-08-18 13:15:00|24000|23954|24000|23955|24000|23959|23998|23950|121
1755523200000|2025-08-18 13:20:00|||||||||293
1755523500000|2025-08-18 13:25:00||23950||23950||23950||23950|203
1755523800000|2025-08-18 13:30:00|23985|23940|23995|23975|24066|24019|23941|23930|68752
1755524100000|2025-08-18 13:35:00|23994|23974|23972|23950|23995|23980|23960|23942|20878
1755524400000|2025-08-18 13:40:00|23980|23951|23946|23924|23992|23973|23921|23900|26422
1755524700000|2025-08-18 13:45:00|23949|23929|23940|23920|23972|23950|23931|23919|15190
1755525000000|2025-08-18 13:50:00|23935|23909|23975|23952|23995|23985|23927|23909|21326
1755525300000|2025-08-18 13:55:00|23974|23951|23950|23936|23975|23959|23940|23933|33940
1755525600000|2025-08-18 14:00:00|23964|23938|23985|23980|23985|23980|23950|23938|31169
1755525900000|2025-08-18 14:05:00|23986|23984|24044|24029|24044|24040|23982|23971|44901
1755526200000|2025-08-18 14:10:00|24046|24031|24053|24050|24062|24051|24030|24019|39396
1755526500000|2025-08-18 14:15:00|24048|24045|24039|24023|24062|24054|24021|24010|24303
1755526800000|2025-08-18 14:20:00|24040|24024|23984|23972|24043|24031|23967|23957|45195
1755527100000|2025-08-18 14:25:00|23979|23971|23953|23943|23995|23980|23944|23940|25196
1755527400000|2025-08-18 14:30:00|23952|23940|24000|23983|24000|23995|23948|23940|21050
1755527700000|2025-08-18 14:35:00|23999|23982|24038|24028|24038|24029|23990|23980|16943
1755528000000|2025-08-18 14:40:00|24029|24029|24095|24078|24100|24098|24029|24028|30870
1755528300000|2025-08-18 14:45:00|24090|24082|24104|24085|24104|24098|24090|24080|20057
1755528600000|2025-08-18 14:50:00|24105|24086|24115|24107|24116|24107|24076|24070|12366
1755528900000|2025-08-18 14:55:00|24114|24104|24131|24115|24145|24135|24106|24098|37122
1755529200000|2025-08-18 15:00:00|24132|24116|24080|24070|24141|24130|24076|24064|32065
1755529500000|2025-08-18 15:05:00|24075|24064|24038|24025|24075|24064|24024|24011|15967
1755529800000|2025-08-18 15:10:00|24039|24031|23973|23960|24050|24046|23973|23950|12508
1755530100000|2025-08-18 15:15:00|23976|23962|23982|23973|23992|23981|23972|23962|17491
1755530400000|2025-08-18 15:20:00|23987|23974|23984|23968|23999|23988|23969|23962|23520
1755530700000|2025-08-18 15:25:00|23982|23969|23975|23963|23995|23976|23958|23952|11264
1755531000000|2025-08-18 15:30:00|23974|23966|23987|23979|24004|23991|23974|23965|7897
1755531300000|2025-08-18 15:35:00|23984|23980|23992|23985|23995|23987|23981|23972|7319
1755531600000|2025-08-18 15:40:00|23993|23990|23985|23973|24000|23992|23978|23972|11777
1755531900000|2025-08-18 15:45:00|23986|23974|23986|23976|23990|23986|23975|23972|7748
1755532200000|2025-08-18 15:50:00|23985|23978|23989|23973|23990|23986|23966|23950|11345
1755532500000|2025-08-18 15:55:00|23990|23974|23972|23964|23990|23983|23964|23956|6850
1755532800000|2025-08-18 16:00:00|23973|23963|23937|23931|23973|23963|23937|23931|20692
1755533100000|2025-08-18 16:05:00|23939|23928|23949|23940|23958|23945|23935|23928|15370
1755533400000|2025-08-18 16:10:00|23952|23945|23999|23984|24000|23985|23950|23940|13179
1755533700000|2025-08-18 16:15:00|24000|23985|23997|23990|24000|23996|23983|23979|12107
1755534000000|2025-08-18 16:20:00|23994|23992|23997|23981|24000|23992|23981|23977|5528
1755534300000|2025-08-18 16:25:00|23993|23982|23994|23984|23998|23987|23981|23978|5722
1755534600000|2025-08-18 16:30:00|23996|23985|24003|23996|24013|24006|23995|23984|11709
1755534900000|2025-08-18 16:35:00|24002|23993|24015|23999|24019|24011|24002|23993|21653
1755535200000|2025-08-18 16:40:00|24013|24000|24015|24007|24020|24011|24003|23999|8948
1755535500000|2025-08-18 16:45:00|24011|24006|24020|24009|24020|24014|24009|24006|5252
1755535800000|2025-08-18 16:50:00|24015|24008|23996|23980|24015|24008|23988|23980|13590
1755536100000|2025-08-18 16:55:00|23994|23982|23991|23984|24006|23999|23988|23980|11704
1755536400000|2025-08-18 17:00:00|23994|23987|23993|23985|24003|23994|23985|23981|13476
1755536700000|2025-08-18 17:05:00|23990|23984|23987|23976|23996|23987|23981|23976|9003
1755537000000|2025-08-18 17:10:00|23986|23977|23996|23990|23996|23992|23985|23977|5652
1755537300000|2025-08-18 17:15:00|23995|23991|23996|23988|24008|24002|23986|23983|16660
1755537600000|2025-08-18 17:20:00|23992|23986|23977|23969|23999|23989|23976|23968|9066
1755537900000|2025-08-18 17:25:00|23975|23971|23982|23972|23994|23982|23975|23971|12549
1755538200000|2025-08-18 17:30:00|23983|23974|23993|23989|24002|23998|23983|23974|7871
1755538500000|2025-08-18 17:35:00|23992|23990|23971|23960|24000|23996|23967|23960|11006
1755538800000|2025-08-18 17:40:00|23969|23958|23963|23955|23969|23959|23952|23947|10017
1755539100000|2025-08-18 17:45:00|23961|23952|23961|23955|23974|23968|23944|23941|17081
1755539400000|2025-08-18 17:50:00|23958|23954|23967|23959|23971|23962|23955|23950|22010
1755539700000|2025-08-18 17:55:00|23961|23956|23962|23953|23971|23961|23956|23952|8080
1755540000000|2025-08-18 18:00:00|23959|23952|23941|23934|23959|23952|23936|23930|9373
1755540300000|2025-08-18 18:05:00|23942|23935|23947|23942|23956|23948|23940|23934|9978
1755540600000|2025-08-18 18:10:00|23952|23943|23947|23939|23958|23954|23942|23938|5402
1755540900000|2025-08-18 18:15:00|23946|23940|23949|23938|23953|23946|23941|23934|5605
1755541200000|2025-08-18 18:20:00|23948|23941|23955|23949|23956|23952|23947|23941|10411
1755541500000|2025-08-18 18:25:00|23956|23950|23966|23960|23969|23962|23955|23950|7114
1755541800000|2025-08-18 18:30:00|23970|23963|23974|23968|23982|23972|23966|23963|7951
1755542100000|2025-08-18 18:35:00|23975|23970|23978|23973|23986|23978|23975|23970|10549
1755542400000|2025-08-18 18:40:00|23977|23970|23987|23982|23987|23982|23970|23969|11452
1755542700000|2025-08-18 18:45:00|23988|23983|23974|23970|23992|23987|23974|23970|8407
1755543000000|2025-08-18 18:50:00|23972|23967|23982|23977|23988|23984|23972|23967|5022
1755543300000|2025-08-18 18:55:00|23983|23978|23993|23989|23993|23989|23979|23975|10830
1755543600000|2025-08-18 19:00:00|23992|23988|23976|23971|23992|23988|23970|23967|10435
1755543900000|2025-08-18 19:05:00|23975|23969|23968|23962|23978|23971|23962|23956|9121
1755544200000|2025-08-18 19:10:00|23967|23963|23958|23952|23967|23963|23954|23951|9185
1755544500000|2025-08-18 19:15:00|23957|23951|23976|23972|23978|23974|23956|23951|9186
1755544800000|2025-08-18 19:20:00|23977|23973|23975|23971|23978|23976|23969|23966|9377
1755545100000|2025-08-18 19:25:00|23972|23972|23969|23965|23980|23978|23966|23963|23825
1755545400000|2025-08-18 19:30:00|23970|23966|23949|23943|23973|23970|23948|23943|14540
1755545700000|2025-08-18 19:35:00|23948|23944|23947|23940|23955|23951|23943|23937|16390
1755546000000|2025-08-18 19:40:00|23946|23941|23947|23941|23954|23950|23939|23937|26626
1755546300000|2025-08-18 19:45:00|23948|23942|23942|23938|23964|23962|23942|23938|24732
1755546600000|2025-08-18 19:50:00|23943|23939|23948|23944|23954|23947|23932|23927|41271
1755546900000|2025-08-18 19:55:00|23946|23941|23943|23941|23954|23953|23919|23916|160104
1755547200000|2025-08-18 20:00:00|23942|23918|23988|23935|23988|23935|23942|23905|5381
1755547500000|2025-08-18 20:05:00|23986||23975||23988||23975||14
1755547800000|2025-08-18 20:10:00|23960|23950|23960|23950|23960|23950|23960|23950|261
1755548100000|2025-08-18 20:15:00|||||||||128
1755548400000|2025-08-18 20:20:00|23975||23965||23986||23965||282
1755548700000|2025-08-18 20:25:00||23960||23950||23960||23950|5209
1755549000000|2025-08-18 20:30:00|||||||||71
1755549300000|2025-08-18 20:35:00|23955||23965||23965||23955||215
1755549600000|2025-08-18 20:40:00|23962||23962||23962||23962||56
1755549900000|2025-08-18 20:45:00|||||||||78
1755550200000|2025-08-18 20:50:00|||||||||53
1755550500000|2025-08-18 20:55:00|||||||||6
1755551100000|2025-08-18 21:05:00|||||||||20
1755551400000|2025-08-18 21:10:00|||||||||100
1755551700000|2025-08-18 21:15:00|||||||||161
1755552000000|2025-08-18 21:20:00|||||||||22
1755552300000|2025-08-18 21:25:00|||||||||282
1755552600000|2025-08-18 21:30:00|||||||||8
1755552900000|2025-08-18 21:35:00|||||||||50
1755553200000|2025-08-18 21:40:00|||||||||4
1755553500000|2025-08-18 21:45:00|||||||||24
1755553800000|2025-08-18 21:50:00|||||||||16
1755554100000|2025-08-18 21:55:00|||||||||25
1755554400000|2025-08-18 22:00:00|||||||||218
1755554700000|2025-08-18 22:05:00||23949||23944||23949||23944|385
1755555000000|2025-08-18 22:10:00|||||||||7
1755555300000|2025-08-18 22:15:00||23945||23944||23945||23944|51
1755555600000|2025-08-18 22:20:00|||||||||55
1755555900000|2025-08-18 22:25:00|||||||||35
1755556200000|2025-08-18 22:30:00|23959||23962||23962||23959||103
1755556500000|2025-08-18 22:35:00|||||||||10
1755556800000|2025-08-18 22:40:00|23957|23938|23962|23938|23962|23938|23957|23938|23
1755557100000|2025-08-18 22:45:00||23925||23925||23925||23925|99
1755557400000|2025-08-18 22:50:00|||||||||2
1755557700000|2025-08-18 22:55:00|||||||||15
1755558000000|2025-08-18 23:00:00|||||||||26
1755558300000|2025-08-18 23:05:00|||||||||9
1755558600000|2025-08-18 23:10:00|||||||||53
1755558900000|2025-08-18 23:15:00|23958||23962||23962||23943||245
1755559200000|2025-08-18 23:20:00|23958||23962||23962||23958||19
1755559500000|2025-08-18 23:25:00|23978||23978||23978||23978||194
1755559800000|2025-08-18 23:30:00|23955|23930|23978|23930|23978|23930|23955|23930|75
1755560100000|2025-08-18 23:35:00|||||||||3
1755560400000|2025-08-18 23:40:00|||||||||37
1755560700000|2025-08-18 23:45:00|23959||23978||23978||23959||14
1755561000000|2025-08-18 23:50:00|||||||||41
1755561300000|2025-08-18 23:55:00||23925||23930||23930||23925|72
1755590400000|2025-08-19 08:00:00|24084|23844|23988|23927|24084|23950|23988|23832|186
1755590700000|2025-08-19 08:05:00|23990||23990||23990||23988||13
1755591000000|2025-08-19 08:10:00|23988||23988||23988||23988||44
1755591300000|2025-08-19 08:15:00|23990||23988||23990||23988||4
1755591600000|2025-08-19 08:20:00|23976||23976||23990||23976||35
1755592200000|2025-08-19 08:30:00|23990||23976||23990||23976||0
1755592500000|2025-08-19 08:35:00|||||||||1
1755592800000|2025-08-19 08:40:00|||||||||31
1755593100000|2025-08-19 08:45:00|24000||24000||24000||24000||107
1755593700000|2025-08-19 08:55:00|||||||||8
1755594000000|2025-08-19 09:00:00|||||||||8
1755594300000|2025-08-19 09:05:00|||||||||101
1755594600000|2025-08-19 09:10:00|||||||||75
1755594900000|2025-08-19 09:15:00||23928||23928||23928||23928|1
1755595200000|2025-08-19 09:20:00||23927||23928||23928||23927|75
1755595500000|2025-08-19 09:25:00||23927||23927||23927||23927|185
1755596100000|2025-08-19 09:35:00|||||||||16
1755596700000|2025-08-19 09:45:00|||||||||2
1755597000000|2025-08-19 09:50:00||23928||23928||23928||23927|28
1755597300000|2025-08-19 09:55:00||23927||23928||23970||23927|140
1755597600000|2025-08-19 10:00:00|23999|23927|24000|23928|24000|23928|23999|23927|183
1755597900000|2025-08-19 10:05:00|||||||||10
1755598200000|2025-08-19 10:10:00||23927||23928||23928||23927|12
1755598800000|2025-08-19 10:20:00||23950||23950||23950||23950|2
1755599100000|2025-08-19 10:25:00|||||||||7
1755599400000|2025-08-19 10:30:00|23975||23975||23975||23975||0
1755599700000|2025-08-19 10:35:00|||||||||18
1755600000000|2025-08-19 10:40:00|||||||||49
1755600300000|2025-08-19 10:45:00||23927||23927||23927||23927|92
1755600600000|2025-08-19 10:50:00|||||||||60
1755600900000|2025-08-19 10:55:00|||||||||6
1755601200000|2025-08-19 11:00:00|23970|23930|23970|23930|23970|23930|23970|23930|59
1755601500000|2025-08-19 11:05:00|23957||23950||23970||23950||71
1755601800000|2025-08-19 11:10:00|||||||||9
1755602100000|2025-08-19 11:15:00|23970||23970||23970||23939||95
1755602400000|2025-08-19 11:20:00|23950||23940||23970||23940||32
1755602700000|2025-08-19 11:25:00|||||||||6
1755603000000|2025-08-19 11:30:00|||||||||23
1755603300000|2025-08-19 11:35:00|23970||23970||23970||23970||22
1755603600000|2025-08-19 11:40:00|23932||23970||23970||23932||282
1755603900000|2025-08-19 11:45:00|23960||23970||23970||23960||70
1755604200000|2025-08-19 11:50:00|||||||||15
1755604500000|2025-08-19 11:55:00|||||||||36
1755604800000|2025-08-19 12:00:00|23975||23970||23975||23957||714
1755605100000|2025-08-19 12:05:00|23957||23970||23970||23957||33
1755605400000|2025-08-19 12:10:00||23943||23930||23943||23930|374
1755605700000|2025-08-19 12:15:00||23944||23930||23944||23930|48
1755606000000|2025-08-19 12:20:00|||||||||722
1755606300000|2025-08-19 12:25:00|23950||23970||23970||23950||154
1755606600000|2025-08-19 12:30:00|23966||23970||23970||23966||1026
1755606900000|2025-08-19 12:35:00|||||||||24
1755607200000|2025-08-19 12:40:00|||||||||72
1755607500000|2025-08-19 12:45:00|23963||23970||23970||23963||95
1755607800000|2025-08-19 12:50:00|23959||23970||23970||23959||224
1755608100000|2025-08-19 12:55:00|||||||||145
1755608400000|2025-08-19 13:00:00|23990|23954|23990|23930|23990|23963|23990|23930|311
1755608700000|2025-08-19 13:05:00||23931||23930||23931||23930|113
1755609000000|2025-08-19 13:10:00|||||||||29
1755609300000|2025-08-19 13:15:00|23980||23980||23980||23980||320
1755609600000|2025-08-19 13:20:00||23931||23931||23931||23930|92
1755609900000|2025-08-19 13:25:00|23990|23930|24065|24000|24100|24000|23990|23930|1239
1755610200000|2025-08-19 13:30:00|24000|23964|23981|23954|24085|24039|23966|23945|61996
1755610500000|2025-08-19 13:35:00|23980|23960|24011|23990|24031|24015|23969|23945|12168
1755610800000|2025-08-19 13:40:00|24010|24000|24055|24042|24070|24050|24005|23990|13363
1755611100000|2025-08-19 13:45:00|24047|24040|24045|24017|24070|24061|24028|24017|17308
1755611400000|2025-08-19 13:50:00|24044|24034|24060|24046|24061|24049|24035|24017|8814
1755611700000|2025-08-19 13:55:00|24059|24047|24030|24012|24070|24066|24030|24012|16049
1755612000000|2025-08-19 14:00:00|24034|24013|24098|24084|24098|24095|24031|24013|12456
1755612300000|2025-08-19 14:05:00|24096|24083|24145|24127|24145|24130|24091|24079|32152
1755612600000|2025-08-19 14:10:00|24150|24131|24186|24168|24189|24177|24137|24125|35536
1755612900000|2025-08-19 14:15:00|24188|24169|24232|24223|24246|24234|24180|24169|41363
1755613200000|2025-08-19 14:20:00|24242|24231|24261|24244|24270|24255|24219|24208|23970
1755613500000|2025-08-19 14:25:00|24260|24246|24269|24244|24277|24270|24251|24242|21433
1755613800000|2025-08-19 14:30:00|24268|24245|24265|24250|24275|24269|24254|24242|15997
1755614100000|2025-08-19 14:35:00|24264|24252|24275|24268|24275|24268|24246|24235|24996
1755614400000|2025-08-19 14:40:00|24274|24267|24266|24255|24288|24275|24254|24245|51882
1755614700000|2025-08-19 14:45:00|24265|24256|24193|24182|24271|24264|24187|24177|36349
1755615000000|2025-08-19 14:50:00|24190|24181|24158|24149|24190|24181|24150|24130|26675
1755615300000|2025-08-19 14:55:00|24156|24154|24138|24127|24171|24170|24131|24127|37898
1755615600000|2025-08-19 15:00:00|24144|24138|24121|24110|24147|24138|24107|24100|30535
1755615900000|2025-08-19 15:05:00|24123|24120|24127|24113|24133|24129|24111|24106|16564
1755616200000|2025-08-19 15:10:00|24123|24119|24166|24145|24171|24160|24117|24106|22202
1755616500000|2025-08-19 15:15:00|24164|24144|24154|24134|24166|24150|24118|24101|26896
1755616800000|2025-08-19 15:20:00|24153|24137|24131|24121|24158|24149|24129|24121|13279
1755617100000|2025-08-19 15:25:00|24132|24119|24165|24158|24167|24160|24129|24119|10724
1755617400000|2025-08-19 15:30:00|24159|24153|24175|24170|24191|24183|24159|24153|23124
1755617700000|2025-08-19 15:35:00|24176|24171|24148|24135|24190|24179|24147|24131|18331
1755618000000|2025-08-19 15:40:00|24142|24134|24134|24124|24154|24142|24121|24116|15909
1755618300000|2025-08-19 15:45:00|24138|24126|24136|24123|24151|24146|24131|24123|11770
1755618600000|2025-08-19 15:50:00|24132|24124|24101|24094|24135|24131|24098|24089|17196
1755618900000|2025-08-19 15:55:00|24098|24089|24073|24068|24105|24097|24073|24068|12984
1755619200000|2025-08-19 16:00:00|24075|24069|24099|24091|24104|24091|24075|24069|9239
1755619500000|2025-08-19 16:05:00|24104|24094|24111|24095|24114|24106|24094|24092|14274
1755619800000|2025-08-19 16:10:00|24109|24094|24072|24060|24109|24095|24064|24054|17048
1755620100000|2025-08-19 16:15:00|24071|24059|24067|24053|24077|24068|24054|24043|34699
1755620400000|2025-08-19 16:20:00|24068|24054|24071|24062|24079|24074|24068|24054|9847
1755620700000|2025-08-19 16:25:00|24077|24070|24045|24039|24081|24071|24041|24035|7761
1755621000000|2025-08-19 16:30:00|24050|24044|24060|24051|24064|24054|24046|24039|8506
1755621300000|2025-08-19 16:35:00|24064|24052|24055|24040|24070|24065|24052|24040|9870
1755621600000|2025-08-19 16:40:00|24050|24041|24023|24015|24050|24043|24018|24008|13355
1755621900000|2025-08-19 16:45:00|24028|24019|24034|24026|24039|24035|24017|24002|16426
1755622200000|2025-08-19 16:50:00|24039|24029|24031|24026|24046|24039|24026|24018|4402
1755622500000|2025-08-19 16:55:00|24035|24027|24037|24030|24042|24035|24031|24026|9025
1755622800000|2025-08-19 17:00:00|24036|24031|24041|24027|24047|24041|24026|24020|10720
1755623100000|2025-08-19 17:05:00|24040|24028|24019|24013|24040|24028|24017|24012|6105
1755623400000|2025-08-19 17:10:00|24020|24015|24073|24067|24076|24068|24020|24013|10168
1755623700000|2025-08-19 17:15:00|24072|24065|24058|24052|24076|24069|24053|24043|11536
1755624000000|2025-08-19 17:20:00|24059|24047|24078|24071|24082|24077|24059|24047|9358
1755624300000|2025-08-19 17:25:00|24076|24070|24069|24064|24076|24072|24069|24063|7569
1755624600000|2025-08-19 17:30:00|24071|24065|24044|24038|24071|24069|24044|24038|9165
1755624900000|2025-08-19 17:35:00|24047|24039|24052|24045|24057|24051|24038|24025|17235
1755625200000|2025-08-19 17:40:00|24057|24046|24057|24050|24066|24061|24051|24045|9216
1755625500000|2025-08-19 17:45:00|24054|24054|24054|24047|24057|24054|24043|24035|12880
1755625800000|2025-08-19 17:50:00|24055|24048|24045|24038|24070|24062|24045|24031|10083
1755626100000|2025-08-19 17:55:00|24050|24035|24048|24043|24053|24050|24046|24035|5246
1755626400000|2025-08-19 18:00:00|24046|24042|24036|24028|24049|24044|24026|24019|13666
1755626700000|2025-08-19 18:05:00|24035|24029|24065|24059|24065|24061|24034|24029|8120
1755627000000|2025-08-19 18:10:00|24068|24060|24067|24059|24070|24067|24062|24059|8958
1755627300000|2025-08-19 18:15:00|24064|24061|24060|24057|24067|24061|24059|24049|8790
1755627600000|2025-08-19 18:20:00|24059|24055|24067|24060|24078|24072|24057|24054|6981
1755627900000|2025-08-19 18:25:00|24070|24061|24051|24047|24076|24074|24051|24045|12249
1755628200000|2025-08-19 18:30:00|24059|24048|24060|24056|24067|24065|24043|24040|16241
1755628500000|2025-08-19 18:35:00|24062|24057|24070|24064|24075|24071|24060|24057|19140
1755628800000|2025-08-19 18:40:00|24072|24068|24079|24073|24080|24078|24065|24062|14569
1755629100000|2025-08-19 18:45:00|24080|24074|24073|24066|24080|24076|24071|24063|9022
1755629400000|2025-08-19 18:50:00|24072|24067|24066|24060|24073|24071|24061|24056|12102
1755629700000|2025-08-19 18:55:00|24069|24061|24060|24053|24073|24070|24060|24051|10368
1755630000000|2025-08-19 19:00:00|24058|24052|24064|24059|24064|24061|24049|24039|10398
1755630300000|2025-08-19 19:05:00|24062|24058|24067|24063|24071|24069|24058|24054|17598
1755630600000|2025-08-19 19:10:00|24065|24064|24077|24074|24077|24075|24065|24063|18081
1755630900000|2025-08-19 19:15:00|24076|24073|24105|24100|24105|24102|24075|24073|30931
1755631200000|2025-08-19 19:20:00|24104|24101|24120|24113|24120|24114|24101|24098|12204
1755631500000|2025-08-19 19:25:00|24119|24112|24121|24119|24129|24125|24114|24111|20399
1755631800000|2025-08-19 19:30:00|24120|24115|24128|24119|24143|24141|24118|24114|16505
1755632100000|2025-08-19 19:35:00|24127|24120|24127|24120|24135|24130|24120|24112|21108
1755632400000|2025-08-19 19:40:00|24125|24119|24126|24123|24133|24126|24121|24119|18082
1755632700000|2025-08-19 19:45:00|24125|24124|24123|24114|24129|24124|24107|24100|22411
1755633000000|2025-08-19 19:50:00|24118|24111|24064|24056|24123|24111|24063|24052|33834
1755633300000|2025-08-19 19:55:00|24065|24059|24128|24120|24133|24125|24062|24057|128148
1755633600000|2025-08-19 20:00:00|24127|24115|24142|24110|24151|24115|24121|24000|10056
1755633900000|2025-08-19 20:05:00|24140|24120|24140|24065|24140|24120|24140|24065|395
1755634200000|2025-08-19 20:10:00|24127|24100|24127|24115|24127|24115|24127|24065|314
1755634500000|2025-08-19 20:15:00|||||||||1022
1755634800000|2025-08-19 20:20:00|||||||||142
1755635100000|2025-08-19 20:25:00|||||||||54
1755635400000|2025-08-19 20:30:00|24140||24140||24140||24130||552
1755635700000|2025-08-19 20:35:00|||||||||26
1755636000000|2025-08-19 20:40:00|||||||||178
1755636300000|2025-08-19 20:45:00|||||||||350
1755636600000|2025-08-19 20:50:00|||||||||19
1755636900000|2025-08-19 20:55:00|||||||||59
1755637200000|2025-08-19 21:00:00|24136|24118|24140|24115|24140|24118|24136|24115|56
1755637500000|2025-08-19 21:05:00|24132||24140||24140||24132||184
1755637800000|2025-08-19 21:10:00|||||||||10561
1755638100000|2025-08-19 21:15:00|||||||||19
1755638400000|2025-08-19 21:20:00|||||||||72
1755638700000|2025-08-19 21:25:00|||||||||111
1755639000000|2025-08-19 21:30:00|||||||||7
1755639300000|2025-08-19 21:35:00||24095||24095||24095||24095|38
1755639600000|2025-08-19 21:40:00|24139|24093|24140|24093|24140|24100|24113|24000|213
1755639900000|2025-08-19 21:45:00||24000||24000||24000||24000|455
1755640200000|2025-08-19 21:50:00|24132||24132||24132||24132||90
1755640500000|2025-08-19 21:55:00|||||||||84
1755640800000|2025-08-19 22:00:00||24111||24025||24111||24000|110
1755641100000|2025-08-19 22:05:00|||||||||66
1755641400000|2025-08-19 22:10:00|||||||||43
1755641700000|2025-08-19 22:15:00|||||||||15
1755642000000|2025-08-19 22:20:00|||||||||89
1755642300000|2025-08-19 22:25:00|||||||||18
1755642600000|2025-08-19 22:30:00|||||||||24
1755642900000|2025-08-19 22:35:00|||||||||70
1755643200000|2025-08-19 22:40:00|||||||||21
1755643500000|2025-08-19 22:45:00||24000||24052||24052||24000|64
1755643800000|2025-08-19 22:50:00|||||||||159
1755644100000|2025-08-19 22:55:00|||||||||19
1755644400000|2025-08-19 23:00:00|||||||||5
1755644700000|2025-08-19 23:05:00|||||||||38
1755645000000|2025-08-19 23:10:00|||||||||33
1755645300000|2025-08-19 23:15:00|24127||24127||24127||24127||3
1755645600000|2025-08-19 23:20:00|24132||24125||24132||24125||16
1755645900000|2025-08-19 23:25:00||24090||24052||24095||24052|16
1755646200000|2025-08-19 23:30:00|||||||||257
1755646500000|2025-08-19 23:35:00|||||||||46
1755646800000|2025-08-19 23:40:00||24104||24052||24104||24052|41
1755647100000|2025-08-19 23:45:00|||||||||8
1755647400000|2025-08-19 23:50:00|||||||||41
1755647700000|2025-08-19 23:55:00||24000||24052||24052||24000|16
1755676800000|2025-08-20 08:00:00|24216|24000|24120|24070|24216|24070|24120|24000|41
1755677100000|2025-08-20 08:05:00|||||||||107
1755677400000|2025-08-20 08:10:00|||||||||3
1755677700000|2025-08-20 08:15:00|||||||||45
1755678000000|2025-08-20 08:20:00|24119|24076|24120|24070|24120|24076|24119|24070|78
1755678300000|2025-08-20 08:25:00|||||||||87
1755678600000|2025-08-20 08:30:00|24100||24120||24120||24100||19
1755678900000|2025-08-20 08:35:00|24128||24128||24128||24128||45
1755679200000|2025-08-20 08:40:00|||||||||7
1755679500000|2025-08-20 08:45:00|||||||||47
1755679800000|2025-08-20 08:50:00|24100|24071|24128|24070|24128|24071|24100|24070|151
1755680100000|2025-08-20 08:55:00|||||||||1
1755680400000|2025-08-20 09:00:00|24101|24076|24100|24070|24125|24076|24100|24070|83
1755680700000|2025-08-20 09:05:00|||||||||18
1755681000000|2025-08-20 09:10:00|||||||||15
1755681300000|2025-08-20 09:15:00|||||||||7
1755681600000|2025-08-20 09:20:00|24125|24090|24128|24090|24128|24090|24125|24090|63
1755681900000|2025-08-20 09:25:00|||||||||11
1755682200000|2025-08-20 09:30:00|||||||||9
1755682500000|2025-08-20 09:35:00|||||||||2
1755682800000|2025-08-20 09:40:00|24108|24070|24100|24070|24128|24070|24100|24070|241
1755683100000|2025-08-20 09:45:00|||||||||10
1755683400000|2025-08-20 09:50:00|24125|24071|24128|24071|24128|24071|24125|24071|90
1755683700000|2025-08-20 09:55:00||24070||24070||24070||24070|0
1755684000000|2025-08-20 10:00:00|24125||24125||24125||24125||0
1755684300000|2025-08-20 10:05:00|||||||||32
1755684600000|2025-08-20 10:10:00|24127||24127||24127||24127||24
1755684900000|2025-08-20 10:15:00|24125||24125||24125||24125||32
1755685200000|2025-08-20 10:20:00|24128||24128||24128||24128||145
1755685500000|2025-08-20 10:25:00|||||||||4
1755685800000|2025-08-20 10:30:00|24127||24128||24128||24125||28
1755686100000|2025-08-20 10:35:00|||||||||5
1755686400000|2025-08-20 10:40:00|24125||24128||24128||24125||21
1755686700000|2025-08-20 10:45:00|24125||24128||24128||24100||204
1755687000000|2025-08-20 10:50:00|||||||||7
1755687300000|2025-08-20 10:55:00|24072|24060|24071|24060|24072|24060|24071|24060|830
1755687600000|2025-08-20 11:00:00|24128||24125||24128||24115||185
1755687900000|2025-08-20 11:05:00|24128|24076|24128|24060|24128|24096|24127|24060|258
1755688200000|2025-08-20 11:10:00|24149|24063|24149|24063|24149|24115|24149|24060|344
1755688500000|2025-08-20 11:15:00|24138|24060|24149|24063|24149|24114|24138|24060|112
1755688800000|2025-08-20 11:20:00||24076||24063||24089||24060|120
1755689100000|2025-08-20 11:25:00||24076||24063||24076||24060|0
1755689400000|2025-08-20 11:30:00|24148|24060|24149|24063|24149|24063|24148|24060|22
1755689700000|2025-08-20 11:35:00||24060||24076||24076||24060|47
1755690000000|2025-08-20 11:40:00||24060||24076||24076||24060|120
1755690300000|2025-08-20 11:45:00||24060||24063||24076||24060|76
1755690600000|2025-08-20 11:50:00|24130|24076|24149|24076|24149|24076|24130|24060|251
1755690900000|2025-08-20 11:55:00|24135|24060|24149|24060|24149|24060|24100|24060|525
1755691200000|2025-08-20 12:00:00||24063||24062||24063||24062|569
1755691500000|2025-08-20 12:05:00||24063||24063||24063||24062|14
1755691800000|2025-08-20 12:10:00|24140|24062|24140|24063|24140|24063|24140|24062|2
1755692100000|2025-08-20 12:15:00||24062||24063||24063||24062|8
1755692400000|2025-08-20 12:20:00||24076||24076||24076||24076|33
1755692700000|2025-08-20 12:25:00||24062||24063||24076||24062|68
1755693000000|2025-08-20 12:30:00|24123|24062|24123|24062|24123|24063|24123|24062|71
1755693300000|2025-08-20 12:35:00|24118|24076|24120|24063|24140|24076|24104|24062|578
1755693600000|2025-08-20 12:40:00||24062||24064||24064||24062|52
1755693900000|2025-08-20 12:45:00|24103|24062|24120|24063|24120|24063|24103|24062|434
1755694200000|2025-08-20 12:50:00||24062||24063||24063||24062|162
1755694500000|2025-08-20 12:55:00||24064||24063||24064||24062|0
1755694800000|2025-08-20 13:00:00|||||||||254
1755695100000|2025-08-20 13:05:00|||||||||16
1755695400000|2025-08-20 13:10:00||24070||24076||24105||24070|73
1755695700000|2025-08-20 13:15:00||24100||24100||24102||24076|102
1755696000000|2025-08-20 13:20:00|24140|24089|24136|24076|24140|24100|24136|24070|324
1755696300000|2025-08-20 13:25:00|24140|24100|24250|24128|24250|24175|24122|24070|1078
1755696600000|2025-08-20 13:30:00|24214|24109|24200|24180|24229|24200|24120|24100|61904
1755696900000|2025-08-20 13:35:00|24199|24171|24145|24119|24210|24181|24124|24109|12257
1755697200000|2025-08-20 13:40:00|24121|24118|24176|24142|24187|24168|24106|24087|20076
1755697500000|2025-08-20 13:45:00|24175|24141|24198|24182|24225|24211|24175|24141|27456
1755697800000|2025-08-20 13:50:00|24201|24188|24113|24097|24201|24197|24106|24097|27680
1755698100000|2025-08-20 13:55:00|24124|24101|24097|24076|24126|24107|24056|24050|27680
1755698400000|2025-08-20 14:00:00|24096|24077|24105|24085|24145|24125|24088|24077|36787
1755698700000|2025-08-20 14:05:00|24101|24086|24130|24105|24147|24128|24089|24080|33472
1755699000000|2025-08-20 14:10:00|24115|24106|24133|24117|24150|24141|24113|24102|24064
1755699300000|2025-08-20 14:15:00|24132|24126|24170|24155|24177|24165|24111|24101|21847
1755699600000|2025-08-20 14:20:00|24167|24156|24149|24138|24177|24167|24144|24133|17375
1755699900000|2025-08-20 14:25:00|24153|24140|24100|24080|24157|24140|24099|24079|10257
1755700200000|2025-08-20 14:30:00|24092|24085|24078|24060|24092|24085|24048|24032|16580
1755700500000|2025-08-20 14:35:00|24068|24061|24113|24104|24134|24109|24065|24048|9127
1755700800000|2025-08-20 14:40:00|24105|24105|24090|24078|24113|24105|24074|24066|15331
1755701100000|2025-08-20 14:45:00|24096|24080|24078|24062|24112|24100|24059|24052|18636
1755701400000|2025-08-20 14:50:00|24080|24071|24070|24055|24088|24078|24055|24050|6870
1755701700000|2025-08-20 14:55:00|24073|24050|24079|24062|24084|24074|24061|24050|9706
1755702000000|2025-08-20 15:00:00|24063|24061|24080|24070|24084|24077|24063|24055|8756
1755702300000|2025-08-20 15:05:00|24081|24072|24112|24094|24112|24094|24081|24070|10004
1755702600000|2025-08-20 15:10:00|24113|24095|24100|24084|24116|24106|24083|24075|3706
1755702900000|2025-08-20 15:15:00|24101|24085|24098|24090|24112|24106|24095|24085|10673
1755703200000|2025-08-20 15:20:00|24100|24097|24140|24129|24140|24132|24100|24090|5785
1755703500000|2025-08-20 15:25:00|24142|24130|24155|24141|24165|24157|24135|24128|11883
1755703800000|2025-08-20 15:30:00|24154|24150|24165|24155|24165|24158|24143|24135|14920
1755704100000|2025-08-20 15:35:00|24163|24157|24155|24146|24165|24157|24141|24135|10694
1755704400000|2025-08-20 15:40:00|24151|24139|24156|24150|24162|24156|24137|24135|14829
1755704700000|2025-08-20 15:45:00|24159|24149|24140|24122|24163|24155|24137|24122|11010
1755705000000|2025-08-20 15:50:00|24135|24123|24088|24073|24140|24123|24085|24073|12011
1755705300000|2025-08-20 15:55:00|24087|24075|24084|24074|24087|24078|24063|24052|8034
1755705600000|2025-08-20 16:00:00|24082|24073|24089|24075|24097|24087|24080|24071|15843
1755705900000|2025-08-20 16:05:00|24083|24076|24082|24071|24083|24076|24070|24054|3585
1755706200000|2025-08-20 16:10:00|24080|24065|24103|24091|24103|24098|24076|24065|6699
1755706500000|2025-08-20 16:15:00|24107|24093|24147|24128|24148|24131|24107|24093|15843
1755706800000|2025-08-20 16:20:00|24154|24129|24172|24157|24172|24157|24147|24129|8406
1755707100000|2025-08-20 16:25:00|24174|24161|24185|24174|24196|24184|24174|24156|8216
1755707400000|2025-08-20 16:30:00|24189|24175|24180|24167|24189|24185|24180|24161|7654
1755707700000|2025-08-20 16:35:00|24179|24166|24167|24155|24179|24167|24152|24146|10283
1755708000000|2025-08-20 16:40:00|24168|24157|24199|24188|24199|24191|24164|24150|8906
1755708300000|2025-08-20 16:45:00|24200|24189|24182|24164|24211|24203|24181|24163|11553
1755708600000|2025-08-20 16:50:00|24181|24166|24180|24166|24182|24174|24168|24152|8732
1755708900000|2025-08-20 16:55:00|24179|24165|24173|24162|24179|24166|24156|24150|8687
1755709200000|2025-08-20 17:00:00|24172|24161|24201|24190|24203|24190|24171|24157|9043
1755709500000|2025-08-20 17:05:00|24191|24188|24212|24202|24219|24210|24187|24180|7158
1755709800000|2025-08-20 17:10:00|24213|24210|24206|24190|24220|24215|24195|24188|10145
1755710100000|2025-08-20 17:15:00|24205|24189|24229|24215|24229|24220|24199|24188|8557
1755710400000|2025-08-20 17:20:00|24225|24216|24230|24214|24250|24244|24223|24206|8782
1755710700000|2025-08-20 17:25:00|24221|24215|24212|24201|24230|24216|24199|24192|5563
1755711000000|2025-08-20 17:30:00|24213|24202|24222|24207|24224|24219|24212|24202|6054
1755711300000|2025-08-20 17:35:00|24224|24208|24219|24210|24231|24221|24216|24203|5950
1755711600000|2025-08-20 17:40:00|24211|24205|24223|24214|24236|24223|24209|24202|12314
1755711900000|2025-08-20 17:45:00|24222|24213|24230|24220|24233|24228|24219|24212|9333
1755712200000|2025-08-20 17:50:00|24226|24218|24230|24224|24239|24233|24221|24213|5471
1755712500000|2025-08-20 17:55:00|24231|24223|24230|24221|24231|24226|24214|24200|7183
1755712800000|2025-08-20 18:00:00|24231|24220|24193|24180|24231|24224|24185|24170|12575
1755713100000|2025-08-20 18:05:00|24192|24177|24179|24166|24192|24177|24165|24151|9257
1755713400000|2025-08-20 18:10:00|24180|24167|24183|24172|24191|24182|24173|24156|8650
1755713700000|2025-08-20 18:15:00|24181|24168|24176|24163|24182|24178|24169|24158|9219
1755714000000|2025-08-20 18:20:00|24177|24165|24179|24169|24194|24182|24159|24150|9730
1755714300000|2025-08-20 18:25:00|24180|24170|24182|24178|24187|24185|24171|24165|9568
1755714600000|2025-08-20 18:30:00|24183|24181|24220|24214|24225|24218|24180|24174|17105
1755714900000|2025-08-20 18:35:00|24218|24210|24242|24237|24242|24237|24215|24209|6004
1755715200000|2025-08-20 18:40:00|24241|24238|24249|24246|24254|24247|24240|24235|11994
1755715500000|2025-08-20 18:45:00|24250|24247|24261|24255|24264|24262|24247|24240|131958
1755715800000|2025-08-20 18:50:00|24260|24254|24242|24233|24261|24254|24239|24226|12208
1755716100000|2025-08-20 18:55:00|24241|24235|24236|24231|24251|24248|24235|24223|14926
1755716400000|2025-08-20 19:00:00|24237|24234|24250|24242|24257|24249|24237|24233|9269
1755716700000|2025-08-20 19:05:00|24249|24241|24248|24242|24252|24249|24242|24235|10932
1755717000000|2025-08-20 19:10:00|24249|24244|24274|24267|24281|24277|24249|24244|145830
1755717300000|2025-08-20 19:15:00|24275|24268|24267|24261|24279|24273|24260|24256|7797
1755717600000|2025-08-20 19:20:00|24266|24262|24284|24277|24287|24283|24265|24262|14157
1755717900000|2025-08-20 19:25:00|24283|24276|24272|24264|24285|24277|24268|24262|24196
1755718200000|2025-08-20 19:30:00|24273|24265|24282|24280|24288|24286|24269|24261|12864
1755718500000|2025-08-20 19:35:00|24283|24281|24255|24249|24288|24284|24248|24242|29253
1755718800000|2025-08-20 19:40:00|24256|24252|24255|24249|24266|24254|24244|24240|25880
1755719100000|2025-08-20 19:45:00|24256|24252|24281|24271|24281|24276|24256|24250|20413
1755719400000|2025-08-20 19:50:00|24280|24270|24240|24229|24280|24270|24230|24222|36550
1755719700000|2025-08-20 19:55:00|24239|24230|24238|24232|24258|24254|24221|24216|156943
1755720000000|2025-08-20 20:00:00|24237|24224|24289|24205|24297|24224|24231|24200|28785
1755720300000|2025-08-20 20:05:00|24255|24225|24250|24225|24289|24225|24250|24225|137
1755720600000|2025-08-20 20:10:00|||||||||407
1755720900000|2025-08-20 20:15:00|||||||||30
1755721200000|2025-08-20 20:20:00|||||||||40
1755721500000|2025-08-20 20:25:00|||||||||10
1755721800000|2025-08-20 20:30:00|24285||24285||24285||24285||71
1755722100000|2025-08-20 20:35:00|24280|24231|24285|24225|24285|24231|24273|24225|12832
1755722400000|2025-08-20 20:40:00|24288||24288||24288||24288||59
1755722700000|2025-08-20 20:45:00|24287||24287||24287||24287||152
1755723000000|2025-08-20 20:50:00|||||||||22
1755723300000|2025-08-20 20:55:00|24250||24250||24250||24250||89
1755723600000|2025-08-20 21:00:00||24226||24226||24226||24226|141
1755723900000|2025-08-20 21:05:00|||||||||2
1755724200000|2025-08-20 21:10:00|||||||||20
1755724500000|2025-08-20 21:15:00||24231||24226||24231||24226|17
1755724800000|2025-08-20 21:20:00|||||||||84
1755725100000|2025-08-20 21:25:00||24231||24231||24231||24231|103
1755725400000|2025-08-20 21:30:00||24226||24226||24226||24226|39
1755725700000|2025-08-20 21:35:00|||||||||32
1755726000000|2025-08-20 21:40:00||24230||24230||24230||24230|36
1755726300000|2025-08-20 21:45:00||24231||24230||24231||24230|79
1755726600000|2025-08-20 21:50:00|||||||||44
1755726900000|2025-08-20 21:55:00||24231||24231||24231||24231|58
1755727200000|2025-08-20 22:00:00|24291|24230|24291|24250|24291|24250|24291|24230|261
1755727800000|2025-08-20 22:10:00||24230||24230||24230||24230|10
1755728100000|2025-08-20 22:15:00|24269||24287||24300||24269||420
1755728400000|2025-08-20 22:20:00|24273||24287||24287||24273||12
1755728700000|2025-08-20 22:25:00|||||||||17
1755729000000|2025-08-20 22:30:00||24237||24230||24237||24230|70
1755729300000|2025-08-20 22:35:00|24285||24287||24287||24270||102
1755729600000|2025-08-20 22:40:00|||||||||33
1755729900000|2025-08-20 22:45:00|24285|24234|24287|24230|24287|24234|24258|24230|70
1755730200000|2025-08-20 22:50:00|24284||24283||24284||24283||4
1755730500000|2025-08-20 22:55:00|||||||||6
1755730800000|2025-08-20 23:00:00|24280||24279||24280||24279||26
1755731100000|2025-08-20 23:05:00|24277||24276||24280||24257||53
1755731400000|2025-08-20 23:10:00|24274||24276||24276||24274||2
1755731700000|2025-08-20 23:15:00|||||||||7
1755732000000|2025-08-20 23:20:00|||||||||360
1755732300000|2025-08-20 23:25:00|24274||24274||24274||24258||29
1755732600000|2025-08-20 23:30:00|24300||24274||24300||24257||61
1755732900000|2025-08-20 23:35:00|24254|24225|24271|24225|24275|24225|24254|24225|596
1755733200000|2025-08-20 23:40:00|||||||||49
1755733500000|2025-08-20 23:45:00|24259||24259||24259||24259||582
1755733800000|2025-08-20 23:50:00|||||||||2
1755734100000|2025-08-20 23:55:00|||||||||12
1755763200000|2025-08-21 08:00:00|24564|24096|24336|24200|24564|24232|24298|24096|288
1755763500000|2025-08-21 08:05:00|24323||24336||24490||24323||10
1755763800000|2025-08-21 08:10:00|24323||24250||24490||24250||146
1755764100000|2025-08-21 08:15:00||24181||24181||24181||24181|294
1755764400000|2025-08-21 08:20:00||24200||24200||24200||24200|0
1755764700000|2025-08-21 08:25:00|||||||||203
1755765000000|2025-08-21 08:30:00|||||||||82
1755765300000|2025-08-21 08:35:00|||||||||60
1755765900000|2025-08-21 08:45:00||24181||24200||24200||24181|97
1755766200000|2025-08-21 08:50:00||24201||24200||24201||24200|215
1755766500000|2025-08-21 08:55:00|||||||||9
1755766800000|2025-08-21 09:00:00|||||||||32
1755767100000|2025-08-21 09:05:00|||||||||231
1755767400000|2025-08-21 09:10:00|||||||||85
1755767700000|2025-08-21 09:15:00|||||||||52
1755768000000|2025-08-21 09:20:00|||||||||5
1755768300000|2025-08-21 09:25:00|||||||||1
1755768900000|2025-08-21 09:35:00||24210||24210||24210||24210|0
1755769200000|2025-08-21 09:40:00|||||||||16
1755769500000|2025-08-21 09:45:00|||||||||3
1755769800000|2025-08-21 09:50:00|||||||||30
1755770100000|2025-08-21 09:55:00|||||||||49
1755770400000|2025-08-21 10:00:00|24241|24220|24250|24210|24250|24220|24241|24210|250
1755770700000|2025-08-21 10:05:00|||||||||4
1755771000000|2025-08-21 10:10:00|||||||||19
1755771300000|2025-08-21 10:15:00|||||||||30
1755771600000|2025-08-21 10:20:00|||||||||48
1755771900000|2025-08-21 10:25:00|||||||||4
1755772200000|2025-08-21 10:30:00|||||||||84
1755772500000|2025-08-21 10:35:00|||||||||12
1755772800000|2025-08-21 10:40:00|||||||||2
1755773100000|2025-08-21 10:45:00|||||||||1
1755773400000|2025-08-21 10:50:00|||||||||8
1755773700000|2025-08-21 10:55:00|||||||||97
1755774000000|2025-08-21 11:00:00|24246||24250||24250||24246||103
1755774300000|2025-08-21 11:05:00|||||||||11
1755774600000|2025-08-21 11:10:00|24235||24250||24250||24225||27
1755774900000|2025-08-21 11:15:00|24245||24245||24245||24245||2
1755775200000|2025-08-21 11:20:00|24226|24200|24245|24200|24245|24200|24226|24200|277
1755775500000|2025-08-21 11:25:00|||||||||12
1755775800000|2025-08-21 11:30:00|24232|24211|24232|24200|24232|24213|24232|24200|196
1755776400000|2025-08-21 11:40:00|||||||||4
1755776700000|2025-08-21 11:45:00|24220||24220||24220||24216||104
1755777000000|2025-08-21 11:50:00|24210|24180|24232|24180|24232|24200|24203|24180|456
1755777300000|2025-08-21 11:55:00|24229|24165|24200|24165|24229|24165|24200|24165|27
1755777600000|2025-08-21 12:00:00|24219|24141|24219|24141|24219|24141|24219|24141|1734
1755777900000|2025-08-21 12:05:00|24218|24150|24218|24141|24218|24150|24218|24141|12
1755778200000|2025-08-21 12:10:00|24200||24200||24200||24200||312
1755778500000|2025-08-21 12:15:00||24154||24141||24154||24135|210
1755778800000|2025-08-21 12:20:00|24218||24218||24218||24218||36
1755779100000|2025-08-21 12:25:00|24193|24170|24233|24185|24233|24197|24193|24170|477
1755779400000|2025-08-21 12:30:00|24245|24211|24220|24170|24250|24220|24218|24170|971
1755779700000|2025-08-21 12:35:00||24200||24170||24200||24170|57
1755780000000|2025-08-21 12:40:00||24172||24172||24172||24172|16
1755780300000|2025-08-21 12:45:00|24200|24170|24230|24147|24230|24170|24200|24147|182
1755780600000|2025-08-21 12:50:00|24208|24170|24230|24141|24230|24170|24208|24135|58
1755780900000|2025-08-21 12:55:00|24225|24150|24210|24150|24225|24150|24210|24150|37
1755781200000|2025-08-21 13:00:00|24225|24155|24225|24155|24225|24155|24214|24155|45
1755781500000|2025-08-21 13:05:00|24229||24229||24230||24229||56
1755781800000|2025-08-21 13:10:00|24176|24141|24170|24135|24230|24141|24170|24135|329
1755782100000|2025-08-21 13:15:00|24150|24150|24170|24150|24170|24150|24150|24150|373
1755782400000|2025-08-21 13:20:00|24155||24225||24230||24155||469
1755782700000|2025-08-21 13:25:00|24205|24135|24230|24135|24230|24176|24183|24135|660
1755783000000|2025-08-21 13:30:00|24232|24230|24115|24089|24250|24249|24109|24075|69276
1755783300000|2025-08-21 13:35:00|24100|24075|24104|24080|24180|24142|24074|24050|34537
1755783600000|2025-08-21 13:40:00|24111|24082|24141|24106|24166|24126|24060|24050|10191
1755783900000|2025-08-21 13:45:00|24153|24107|24042|24021|24159|24140|24026|24012|24685
1755784200000|2025-08-21 13:50:00|24043|24033|24089|24065|24097|24080|24042|24033|11810
1755784500000|2025-08-21 13:55:00|24085|24060|24078|24057|24085|24075|24075|24050|6982
1755784800000|2025-08-21 14:00:00|24075|24058|24071|24053|24108|24090|24063|24052|11083
1755785100000|2025-08-21 14:05:00|24068|24048|24085|24069|24085|24071|24055|24034|18723
1755785400000|2025-08-21 14:10:00|24084|24077|24099|24077|24100|24088|24064|24056|9223
1755785700000|2025-08-21 14:15:00|24087|24075|24116|24102|24116|24110|24086|24073|14648
1755786000000|2025-08-21 14:20:00|24103|24100|24091|24076|24116|24100|24062|24050|9739
1755786300000|2025-08-21 14:25:00|24095|24075|24063|24048|24095|24075|24050|24042|8928
1755786600000|2025-08-21 14:30:00|24048|24042|24082|24057|24082|24064|24048|24042|6389
1755786900000|2025-08-21 14:35:00|24075|24058|24028|24012|24084|24058|24022|24007|12012
1755787200000|2025-08-21 14:40:00|24029|24013|24035|24022|24035|24031|24005|24000|17531
1755787500000|2025-08-21 14:45:00|24034|24021|23989|23976|24042|24030|23989|23975|127280
1755787800000|2025-08-21 14:50:00|23990|23979|24019|24007|24019|24008|23977|23971|6315
1755788100000|2025-08-21 14:55:00|24008|24000|24000|23990|24019|24001|23992|23975|5946
1755788400000|2025-08-21 15:00:00|24006|24000|24007|23990|24012|24005|23997|23980|7506
1755788700000|2025-08-21 15:05:00|24003|23991|24007|24001|24007|24001|23973|23962|10057
1755789000000|2025-08-21 15:10:00|24005|23996|23960|23951|24007|23998|23955|23950|16578
1755789300000|2025-08-21 15:15:00|23958|23959|24016|23999|24016|23999|23958|23951|11568
1755789600000|2025-08-21 15:20:00|24011|24000|24044|24025|24044|24032|24005|23997|8016
1755789900000|2025-08-21 15:25:00|24043|24028|24035|24021|24044|24029|24014|24003|6497
1755790200000|2025-08-21 15:30:00|24039|24022|24038|24030|24045|24039|24020|24000|16329
1755790500000|2025-08-21 15:35:00|24040|24032|24030|24014|24060|24050|24030|24013|8994
1755790800000|2025-08-21 15:40:00|24031|24021|24029|24014|24042|24028|24029|24013|6110
1755791100000|2025-08-21 15:45:00|24028|24011|24015|24003|24028|24011|24000|23993|8284
1755791400000|2025-08-21 15:50:00|24014|24004|23963|23951|24015|24004|23959|23951|23879
1755791700000|2025-08-21 15:55:00|23964|23953|23922|23915|23965|23953|23901|23899|141453
1755792000000|2025-08-21 16:00:00|23921|23916|23909|23902|23939|23924|23908|23900|14847
1755792300000|2025-08-21 16:05:00|23907|23900|23920|23907|23935|23926|23901|23900|15768
1755792600000|2025-08-21 16:10:00|23919|23905|23926|23919|23938|23927|23910|23905|7944
1755792900000|2025-08-21 16:15:00|23930|23920|23948|23938|23956|23945|23925|23918|12366
1755793200000|2025-08-21 16:20:00|23943|23933|23939|23929|23946|23939|23925|23917|21007
1755793500000|2025-08-21 16:25:00|23935|23927|23898|23889|23935|23927|23885|23883|17353
1755793800000|2025-08-21 16:30:00|23899|23892|23880|23865|23909|23899|23871|23864|19181
1755794100000|2025-08-21 16:35:00|23879|23871|23902|23883|23904|23884|23867|23862|8852
1755794400000|2025-08-21 16:40:00|23903|23886|23888|23875|23908|23886|23878|23870|6517
1755794700000|2025-08-21 16:45:00|23889|23874|23896|23888|23901|23895|23877|23871|6940
1755795000000|2025-08-21 16:50:00|23898|23889|23924|23914|23930|23924|23898|23888|16643
1755795300000|2025-08-21 16:55:00|23925|23915|23899|23891|23925|23915|23894|23890|19696
1755795600000|2025-08-21 17:00:00|23893|23892|23921|23905|23921|23916|23893|23887|5080
1755795900000|2025-08-21 17:05:00|23917|23909|23931|23924|23939|23925|23909|23902|5955
1755796200000|2025-08-21 17:10:00|23929|23923|23924|23915|23929|23923|23914|23906|8148
1755796500000|2025-08-21 17:15:00|23923|23914|23919|23903|23937|23925|23902|23890|8176
1755796800000|2025-08-21 17:20:00|23915|23904|23891|23879|23919|23905|23888|23879|6360
1755797100000|2025-08-21 17:25:00|23892|23880|23916|23902|23916|23905|23875|23866|5879
1755797400000|2025-08-21 17:30:00|23913|23901|23927|23914|23930|23914|23904|23893|2538
1755797700000|2025-08-21 17:35:00|23928|23916|23976|23962|23977|23962|23925|23914|8021
1755798000000|2025-08-21 17:40:00|23977|23955|23968|23958|23980|23971|23962|23950|5555
1755798300000|2025-08-21 17:45:00|23969|23957|23984|23974|23991|23985|23969|23957|7856
1755798600000|2025-08-21 17:50:00|23983|23973|23970|23956|23987|23974|23956|23945|5011
1755798900000|2025-08-21 17:55:00|23969|23955|23980|23969|23988|23970|23969|23955|3955
1755799200000|2025-08-21 18:00:00|23978|23967|23973|23959|23987|23976|23962|23954|10013
1755799500000|2025-08-21 18:05:00|23974|23958|23980|23964|23984|23977|23970|23958|3278
1755799800000|2025-08-21 18:10:00|23979|23965|23990|23980|23995|23987|23979|23965|4527
1755800100000|2025-08-21 18:15:00|23989|23984|24008|23995|24010|24007|23989|23984|127186
1755800400000|2025-08-21 18:20:00|24006|23997|24029|24023|24030|24026|24005|23997|151836
1755800700000|2025-08-21 18:25:00|24027|24022|24012|24003|24039|24029|24006|24000|9486
1755801000000|2025-08-21 18:30:00|24013|23999|24027|24014|24034|24021|24002|23990|5012
1755801300000|2025-08-21 18:35:00|24030|24018|24032|24030|24037|24034|24025|24013|14019
1755801600000|2025-08-21 18:40:00|24031|24027|24031|24019|24038|24030|24020|24015|5105
1755801900000|2025-08-21 18:45:00|24028|24020|24024|24020|24030|24021|24015|24001|6535
1755802200000|2025-08-21 18:50:00|24026|24021|24037|24032|24042|24032|24023|24014|12720
1755802500000|2025-08-21 18:55:00|24036|24031|24042|24030|24042|24038|24018|24009|16583
1755802800000|2025-08-21 19:00:00|24037|24031|24020|24016|24042|24032|24018|24012|12873
1755803100000|2025-08-21 19:05:00|24021|24017|24018|24012|24041|24030|24015|24010|11308
1755803400000|2025-08-21 19:10:00|24017|24013|24008|24003|24025|24018|24007|24000|3672
1755803700000|2025-08-21 19:15:00|24007|24002|24012|24005|24020|24015|24004|23997|9343
1755804000000|2025-08-21 19:20:00|24013|24008|24009|24006|24024|24018|24008|24001|7657
1755804300000|2025-08-21 19:25:00|24008|24005|24001|23994|24013|24006|23998|23993|14432
1755804600000|2025-08-21 19:30:00|23998|23995|23984|23977|23998|23996|23976|23970|15781
1755804900000|2025-08-21 19:35:00|23982|23971|23952|23945|23982|23975|23948|23945|37253
1755805200000|2025-08-21 19:40:00|23950|23942|23926|23917|23950|23942|23920|23910|25916
1755805500000|2025-08-21 19:45:00|23925|23918|23926|23915|23932|23925|23916|23910|23890
1755805800000|2025-08-21 19:50:00|23925|23912|23946|23942|23951|23947|23914|23911|33048
1755806100000|2025-08-21 19:55:00|23948|23943|23939|23936|23963|23956|23920|23918|128872
1755806400000|2025-08-21 20:00:00|23937|23929|23947|23875|23947|23929|23937|23870|17171
1755806700000|2025-08-21 20:05:00||23880||23875||23882||23875|83
1755807000000|2025-08-21 20:10:00||23880||23880||23880||23880|19
1755807300000|2025-08-21 20:15:00||23900||23900||23900||23900|24
1755807600000|2025-08-21 20:20:00|||||||||262
1755807900000|2025-08-21 20:25:00|||||||||49
1755808200000|2025-08-21 20:30:00|||||||||103
1755808500000|2025-08-21 20:35:00|||||||||24
1755808800000|2025-08-21 20:40:00||23901||23900||23901||23900|32
1755809100000|2025-08-21 20:45:00|||||||||49
1755809400000|2025-08-21 20:50:00|||||||||59
1755809700000|2025-08-21 20:55:00|23940||23940||23940||23940||32
1755810000000|2025-08-21 21:00:00|||||||||10
1755810300000|2025-08-21 21:05:00|||||||||58
1755810600000|2025-08-21 21:10:00|||||||||302
1755810900000|2025-08-21 21:15:00||23920||23920||23920||23920|156
1755811200000|2025-08-21 21:20:00|||||||||31
1755811500000|2025-08-21 21:25:00|||||||||155
1755811800000|2025-08-21 21:30:00||23930||23930||23930||23930|220
1755812100000|2025-08-21 21:35:00||23920||23900||23920||23900|102
1755812400000|2025-08-21 21:40:00|23947|23940|23940|23900|23947|23940|23940|23900|325
1755812700000|2025-08-21 21:45:00||23920||23900||23920||23900|1
1755813000000|2025-08-21 21:50:00|||||||||21
1755813300000|2025-08-21 21:55:00|23947|23940|23940|23900|23947|23940|23940|23900|343
1755813600000|2025-08-21 22:00:00|23947|23940|23947|23900|23947|23940|23947|23900|507
1755813900000|2025-08-21 22:05:00||23940||23940||23940||23940|448
1755814200000|2025-08-21 22:10:00|||||||||19
1755814500000|2025-08-21 22:15:00|||||||||27
1755814800000|2025-08-21 22:20:00||23942||23942||23942||23942|10
1755815100000|2025-08-21 22:25:00||23940||23940||23940||23940|139
1755815700000|2025-08-21 22:35:00|||||||||21
1755816000000|2025-08-21 22:40:00|||||||||68
1755816300000|2025-08-21 22:45:00|||||||||18
1755816600000|2025-08-21 22:50:00|23950||23950||23950||23950||115
1755816900000|2025-08-21 22:55:00|23949||23950||23950||23949||128
1755817200000|2025-08-21 23:00:00|23947|23920|23950|23920|23950|23920|23947|23920|154
1755817500000|2025-08-21 23:05:00|||||||||1
1755817800000|2025-08-21 23:10:00|||||||||2
1755818100000|2025-08-21 23:15:00|23963||23963||23963||23963||23
1755818400000|2025-08-21 23:20:00|||||||||1
1755818700000|2025-08-21 23:25:00|||||||||167
1755819000000|2025-08-21 23:30:00|||||||||23
1755819300000|2025-08-21 23:35:00|||||||||10
1755819600000|2025-08-21 23:40:00||23910||23910||23910||23910|54
1755819900000|2025-08-21 23:45:00|||||||||22
1755820200000|2025-08-21 23:50:00||23940||23940||23940||23940|43
1755820500000|2025-08-21 23:55:00|||||||||49
1755849600000|2025-08-22 08:00:00|24024|23820|23964|23870|24036|23870|23952|23820|122
1755849900000|2025-08-22 08:05:00|24036|23889|23976|23889|24036|23889|23976|23889|36
1755850200000|2025-08-22 08:10:00|24036|23911|23988|23889|24036|23911|23976|23889|136
1755850500000|2025-08-22 08:15:00|24036|23892|23930|23889|24036|23898|23930|23889|1090
1755850800000|2025-08-22 08:20:00|23964|23880|23988|23880|24036|23880|23964|23880|162
1755851100000|2025-08-22 08:25:00|24036|23904|23988|23892|24036|23904|23988|23870|0
1755851400000|2025-08-22 08:30:00|23976|23870|23930|23892|23976|23892|23930|23870|55
1755851700000|2025-08-22 08:35:00|23964|23906|23988|23930|24036|23930|23964|23892|161
1755852000000|2025-08-22 08:40:00|24036||24000||24036||24000||0
1755852300000|2025-08-22 08:45:00|23988||23975||23988||23975||12
1755852600000|2025-08-22 08:50:00|||||||||99
1755852900000|2025-08-22 08:55:00|||||||||230
1755853500000|2025-08-22 09:05:00|24000||24012||24036||24000||0
1755853800000|2025-08-22 09:10:00|24036|23928|24036|23916|24036|23928|24024|23910|9
1755854100000|2025-08-22 09:15:00|24024|23928|24012|23928|24024|23928|24012|23928|1
1755854400000|2025-08-22 09:20:00|||||||||46
1755854700000|2025-08-22 09:25:00|||||||||62
1755855000000|2025-08-22 09:30:00|||||||||1
1755855300000|2025-08-22 09:35:00|24036||24012||24036||24012||28
1755855600000|2025-08-22 09:40:00|24050|23940|24024|23940|24050|23940|24024|23940|37
1755855900000|2025-08-22 09:45:00|24050|23900|24024|23940|24050|23940|24024|23900|98
1755856200000|2025-08-22 09:50:00|||||||||32
1755856500000|2025-08-22 09:55:00|||||||||12
1755856800000|2025-08-22 10:00:00|24050||24024||24050||24024||0
1755857100000|2025-08-22 10:05:00|24050|23910|24024|23928|24050|23928|24024|23910|1
1755857400000|2025-08-22 10:10:00|24050|23940|24036|23952|24050|23952|24036|23940|0
1755857700000|2025-08-22 10:15:00|24050||24048||24050||24036||5
1755858000000|2025-08-22 10:20:00||23910||23952||23952||23910|5
1755858300000|2025-08-22 10:25:00|24036||24036||24036||24036||0
1755858600000|2025-08-22 10:30:00|24024||24048||24050||24024||51
1755858900000|2025-08-22 10:35:00|24050|23953|24036|23953|24050|23953|24036|23953|5
1755859200000|2025-08-22 10:40:00|24050||24050||24050||24050||5
1755859500000|2025-08-22 10:45:00|24000||24000||24000||24000||4
1755860100000|2025-08-22 10:55:00|24036||24050||24050||24036||8
1755860400000|2025-08-22 11:00:00|24049||24049||24049||24048||175
1755860700000|2025-08-22 11:05:00|24037|23964|24049|23953|24049|23964|24037|23953|85
1755861000000|2025-08-22 11:10:00|24048||24048||24048||24048||80
1755861300000|2025-08-22 11:15:00|24049|23910|24036|23950|24049|23964|23992|23900|63
1755861600000|2025-08-22 11:20:00|24049|23940|24036|23940|24049|23980|24036|23900|446
1755861900000|2025-08-22 11:25:00|24049|23900|24036|23928|24049|23964|24024|23900|20
1755862200000|2025-08-22 11:30:00|24049|23910|24036|23940|24049|23940|24036|23910|26
1755862500000|2025-08-22 11:35:00|24049|23900|24049|23928|24049|23928|24048|23900|31
1755862800000|2025-08-22 11:40:00|24048||24048||24048||24048||0
1755863100000|2025-08-22 11:45:00|24036|23915|24024|23928|24036|23940|24024|23910|1
1755863400000|2025-08-22 11:50:00|24049|23910|24023|23966|24049|23966|24023|23910|80
1755863700000|2025-08-22 11:55:00|||||||||55
1755864000000|2025-08-22 12:00:00|||||||||403
1755864300000|2025-08-22 12:05:00|||||||||111
1755864600000|2025-08-22 12:10:00|||||||||41
1755864900000|2025-08-22 12:15:00|24021|23967|24023|23940|24023|23978|24021|23940|372
1755865200000|2025-08-22 12:20:00|||||||||137
1755865500000|2025-08-22 12:25:00|||||||||17
1755865800000|2025-08-22 12:30:00|24016||24023||24023||24016||92
1755866100000|2025-08-22 12:35:00||23941||23941||23941||23941|217
1755866400000|2025-08-22 12:40:00|||||||||45
1755866700000|2025-08-22 12:45:00||23960||23961||23961||23960|57
1755867000000|2025-08-22 12:50:00||23960||23961||23990||23960|98
1755867300000|2025-08-22 12:55:00||23960||23960||23961||23960|39
1755867600000|2025-08-22 13:00:00||23961||23961||23961||23961|38
1755867900000|2025-08-22 13:05:00|24016||24016||24016||24016||27
1755868200000|2025-08-22 13:10:00|24023||24000||24023||24000||28
1755868500000|2025-08-22 13:15:00||23962||23966||23966||23962|277
1755868800000|2025-08-22 13:20:00|24023|23967|24023|23966|24023|23998|24023|23965|398
1755869100000|2025-08-22 13:25:00|24025|23995|24063|23952|24063|24050|24025|23931|1416
1755869400000|2025-08-22 13:30:00|24080|23973|24106|24075|24190|24174|24048|23952|113449
1755869700000|2025-08-22 13:35:00|24112|24071|24120|24103|24125|24103|24069|24042|30043
1755870000000|2025-08-22 13:40:00|24104|24091|24165|24142|24167|24152|24100|24067|23680
1755870300000|2025-08-22 13:45:00|24153|24143|24158|24138|24173|24159|24142|24131|12179
1755870600000|2025-08-22 13:50:00|24150|24142|24142|24103|24158|24142|24095|24079|28612
1755870900000|2025-08-22 13:55:00|24143|24104|24117|24101|24150|24132|24104|24092|8541
1755871200000|2025-08-22 14:00:00|24118|24102|24340|24310|24348|24332|24118|24101|111477
1755871500000|2025-08-22 14:05:00|24335|24311|24313|24302|24347|24324|24288|24264|21743
1755871800000|2025-08-22 14:10:00|24324|24301|24300|24275|24325|24312|24278|24250|24313
1755872100000|2025-08-22 14:15:00|24297|24281|24270|24255|24303|24293|24259|24250|26815
1755872400000|2025-08-22 14:20:00|24281|24258|24268|24245|24292|24279|24242|24230|30307
1755872700000|2025-08-22 14:25:00|24267|24246|24297|24276|24298|24288|24267|24246|34053
1755873000000|2025-08-22 14:30:00|24298|24282|24340|24323|24340|24335|24298|24276|30525
1755873300000|2025-08-22 14:35:00|24339|24311|24325|24310|24340|24329|24302|24296|22554
1755873600000|2025-08-22 14:40:00|24324|24313|24342|24330|24342|24338|24301|24293|23037
1755873900000|2025-08-22 14:45:00|24341|24332|24357|24347|24368|24361|24339|24332|29425
1755874200000|2025-08-22 14:50:00|24359|24348|24332|24321|24365|24363|24332|24320|14202
1755874500000|2025-08-22 14:55:00|24333|24329|24298|24284|24360|24355|24298|24280|26966
1755874800000|2025-08-22 15:00:00|24292|24290|24311|24301|24321|24306|24285|24278|16847
1755875100000|2025-08-22 15:05:00|24310|24304|24272|24259|24311|24308|24271|24259|21881
1755875400000|2025-08-22 15:10:00|24276|24260|24276|24261|24295|24282|24257|24251|10972
1755875700000|2025-08-22 15:15:00|24284|24264|24295|24280|24295|24285|24276|24264|12358
1755876000000|2025-08-22 15:20:00|24294|24282|24293|24276|24310|24296|24293|24273|15548
1755876300000|2025-08-22 15:25:00|24294|24280|24340|24319|24343|24325|24293|24276|14065
1755876600000|2025-08-22 15:30:00|24339|24320|24368|24349|24368|24361|24336|24320|13177
1755876900000|2025-08-22 15:35:00|24356|24355|24341|24331|24368|24355|24338|24323|11748
1755877200000|2025-08-22 15:40:00|24340|24332|24351|24340|24358|24340|24334|24327|12275
1755877500000|2025-08-22 15:45:00|24355|24341|24350|24333|24355|24344|24339|24321|13104
1755877800000|2025-08-22 15:50:00|24349|24334|24318|24307|24350|24337|24310|24304|10881
1755878100000|2025-08-22 15:55:00|24317|24317|24317|24298|24323|24320|24299|24296|18427
1755878400000|2025-08-22 16:00:00|24321|24300|24329|24316|24350|24330|24304|24297|13110
1755878700000|2025-08-22 16:05:00|24328|24318|24277|24261|24329|24318|24269|24261|8939
1755879000000|2025-08-22 16:10:00|24278|24263|24290|24277|24298|24284|24266|24261|9568
1755879300000|2025-08-22 16:15:00|24279|24278|24283|24271|24300|24285|24276|24271|12808
1755879600000|2025-08-22 16:20:00|24284|24274|24270|24262|24289|24283|24268|24256|18831
1755879900000|2025-08-22 16:25:00|24269|24257|24277|24268|24287|24272|24252|24250|7764
1755880200000|2025-08-22 16:30:00|24281|24269|24301|24288|24316|24297|24281|24268|11203
1755880500000|2025-08-22 16:35:00|24300|24291|24287|24278|24310|24301|24287|24278|10530
1755880800000|2025-08-22 16:40:00|24288|24277|24286|24278|24297|24284|24282|24269|6362
1755881100000|2025-08-22 16:45:00|24287|24279|24305|24294|24313|24305|24287|24279|10286
1755881400000|2025-08-22 16:50:00|24299|24295|24317|24307|24323|24310|24298|24287|9762
1755881700000|2025-08-22 16:55:00|24325|24309|24304|24296|24325|24313|24290|24281|13314
1755882000000|2025-08-22 17:00:00|24310|24297|24322|24313|24325|24317|24304|24297|7700
1755882300000|2025-08-22 17:05:00|24321|24314|24313|24303|24325|24316|24308|24303|13575
1755882600000|2025-08-22 17:10:00|24314|24304|24301|24291|24315|24312|24293|24288|14067
1755882900000|2025-08-22 17:15:00|24302|24292|24297|24291|24320|24309|24295|24291|14161
1755883200000|2025-08-22 17:20:00|24293|24288|24276|24257|24302|24296|24276|24256|37396
1755883500000|2025-08-22 17:25:00|24275|24258|24279|24265|24280|24265|24257|24251|5606
1755883800000|2025-08-22 17:30:00|24273|24264|24271|24262|24280|24274|24268|24262|7586
1755884100000|2025-08-22 17:35:00|24274|24263|24270|24262|24280|24274|24265|24259|7310
1755884400000|2025-08-22 17:40:00|24269|24263|24259|24247|24269|24263|24244|24238|9142
1755884700000|2025-08-22 17:45:00|24261|24248|24239|24230|24272|24262|24239|24230|7453
1755885000000|2025-08-22 17:50:00|24238|24227|24238|24230|24245|24236|24218|24214|39342
1755885300000|2025-08-22 17:55:00|24235|24231|24222|24213|24245|24232|24222|24212|9584
1755885600000|2025-08-22 18:00:00|24220|24214|24232|24220|24239|24229|24218|24212|16723
1755885900000|2025-08-22 18:05:00|24231|24216|24209|24200|24231|24220|24199|24189|14946
1755886200000|2025-08-22 18:10:00|24205|24192|24205|24188|24210|24204|24195|24187|7832
1755886500000|2025-08-22 18:15:00|24204|24189|24184|24178|24204|24191|24182|24178|10641
1755886800000|2025-08-22 18:20:00|24183|24175|24204|24190|24212|24201|24183|24175|13168
1755887100000|2025-08-22 18:25:00|24203|24188|24196|24190|24203|24194|24190|24184|6355
1755887400000|2025-08-22 18:30:00|24200|24192|24229|24218|24238|24225|24200|24192|16747
1755887700000|2025-08-22 18:35:00|24228|24220|24233|24225|24234|24231|24224|24220|13163
1755888000000|2025-08-22 18:40:00|24232|24224|24235|24229|24238|24229|24220|24214|8781
1755888300000|2025-08-22 18:45:00|24234|24224|24258|24251|24258|24251|24230|24223|12122
1755888600000|2025-08-22 18:50:00|24252|24249|24247|24238|24258|24253|24239|24232|15846
1755888900000|2025-08-22 18:55:00|24246|24239|24241|24232|24247|24240|24232|24225|6392
1755889200000|2025-08-22 19:00:00|24240|24231|24237|24232|24242|24232|24227|24222|11739
1755889500000|2025-08-22 19:05:00|24235|24231|24225|24221|24242|24237|24217|24213|10007
1755889800000|2025-08-22 19:10:00|24224|24219|24227|24217|24230|24222|24208|24204|12505
1755890100000|2025-08-22 19:15:00|24226|24218|24221|24215|24229|24221|24216|24210|7781
1755890400000|2025-08-22 19:20:00|24220|24212|24218|24211|24224|24221|24214|24208|16547
1755890700000|2025-08-22 19:25:00|24217|24212|24209|24201|24225|24217|24201|24198|11863
1755891000000|2025-08-22 19:30:00|24210|24202|24222|24213|24227|24220|24207|24200|22202
1755891300000|2025-08-22 19:35:00|24223|24214|24205|24198|24223|24214|24197|24192|14774
1755891600000|2025-08-22 19:40:00|24204|24194|24215|24209|24215|24210|24199|24192|24522
1755891900000|2025-08-22 19:45:00|24214|24210|24213|24208|24223|24220|24210|24206|25653
1755892200000|2025-08-22 19:50:00|24214|24209|24198|24193|24245|24227|24195|24190|31568
1755892500000|2025-08-22 19:55:00|24197|24190|24203|24193|24208|24199|24161|24156|117517
1755892800000|2025-08-22 20:00:00|24202|24186|24240|24150|24398|24186|24194|24150|38763
1755893100000|2025-08-22 20:05:00|24250||24240||24250||24240||47
1755893400000|2025-08-22 20:10:00|||||||||2149
1755893700000|2025-08-22 20:15:00|||||||||127
1755894000000|2025-08-22 20:20:00|24209|24165|24240|24165|24240|24165|24209|24165|641
1755894300000|2025-08-22 20:25:00|24239|24190|24238|24211|24240|24211|24238|24165|177
1755894600000|2025-08-22 20:30:00|24225|24165|24225|24165|24238|24225|24225|24165|257
1755894900000|2025-08-22 20:35:00|||||||||13
1755895200000|2025-08-22 20:40:00|||||||||100
1755895500000|2025-08-22 20:45:00|||||||||5
1755895800000|2025-08-22 20:50:00||24170||24165||24170||24165|252
1755896100000|2025-08-22 20:55:00|||||||||45
1756108800000|2025-08-25 08:00:00|24396|24084|24330|24248|24396|24248|24284|24084|397
1756109100000|2025-08-25 08:05:00|24300|24218|24323|24218|24330|24218|24285|24218|380
1756109400000|2025-08-25 08:10:00|24310|24220|24310|24219|24330|24222|24297|24219|9
1756109700000|2025-08-25 08:15:00|24297|24222|24284|24220|24297|24222|24283|24219|24
1756110000000|2025-08-25 08:20:00|24330|24218|24284|24218|24330|24218|24284|24218|142
1756110600000|2025-08-25 08:30:00|||||||||2
1756110900000|2025-08-25 08:35:00|24269||24283||24284||24269||34
1756111200000|2025-08-25 08:40:00|24235|24211|24250|24193|24250|24211|24220|24100|400
1756111500000|2025-08-25 08:45:00||24206||24206||24206||24206|75
1756111800000|2025-08-25 08:50:00|||||||||71
1756112100000|2025-08-25 08:55:00||24100||24193||24193||24100|2
1756112400000|2025-08-25 09:00:00||24206||24180||24206||24100|10
1756112700000|2025-08-25 09:05:00|||||||||20
1756113000000|2025-08-25 09:10:00|||||||||4
1756113300000|2025-08-25 09:15:00|||||||||2
1756113600000|2025-08-25 09:20:00|||||||||7
1756114200000|2025-08-25 09:30:00||24186||24186||24186||24186|0
1756114500000|2025-08-25 09:35:00|||||||||21
1756114800000|2025-08-25 09:40:00|||||||||2
1756115100000|2025-08-25 09:45:00||24180||24180||24180||24180|10
1756115400000|2025-08-25 09:50:00||24186||24194||24194||24186|7
1756115700000|2025-08-25 09:55:00||24180||24180||24194||24180|26
1756116000000|2025-08-25 10:00:00||24193||24193||24193||24193|20
1756116300000|2025-08-25 10:05:00||24101||24180||24193||24100|63
1756116600000|2025-08-25 10:10:00|||||||||4
1756116900000|2025-08-25 10:15:00|||||||||9
1756117200000|2025-08-25 10:20:00|||||||||42
1756117500000|2025-08-25 10:25:00|||||||||15
1756117800000|2025-08-25 10:30:00||24100||24180||24180||24100|76
1756118100000|2025-08-25 10:35:00||24101||24180||24180||24100|12
1756118400000|2025-08-25 10:40:00||24186||24180||24186||24180|25
1756118700000|2025-08-25 10:45:00||24101||24180||24180||24100|21
1756119000000|2025-08-25 10:50:00||24215||24215||24215||24215|8
1756119300000|2025-08-25 10:55:00|||||||||19
1756119600000|2025-08-25 11:00:00|24234|24200|24200|24157|24248|24200|24195|24157|818
1756119900000|2025-08-25 11:05:00|||||||||2
1756120200000|2025-08-25 11:10:00|||||||||103
1756120500000|2025-08-25 11:15:00|24193||24200||24200||24193||7
1756120800000|2025-08-25 11:20:00|24171||24199||24200||24171||1509
1756121100000|2025-08-25 11:25:00|||||||||75
1756121400000|2025-08-25 11:30:00||24158||24157||24158||24157|83
1756121700000|2025-08-25 11:35:00|24200|24158|24200|24157|24200|24158|24199|24157|107
1756122000000|2025-08-25 11:40:00|24199||24200||24200||24199||136
1756122300000|2025-08-25 11:45:00||24180||24180||24180||24180|93
1756122600000|2025-08-25 11:50:00|||||||||20
1756122900000|2025-08-25 11:55:00|||||||||45
1756123200000|2025-08-25 12:00:00|24185||24200||24200||24185||767
1756123500000|2025-08-25 12:05:00|||||||||107
1756123800000|2025-08-25 12:10:00|||||||||9
1756124100000|2025-08-25 12:15:00|24195|24175|24200|24175|24200|24175|24195|24175|177
1756124400000|2025-08-25 12:20:00|||||||||58
1756124700000|2025-08-25 12:25:00|24196|24157|24200|24157|24200|24157|24196|24157|158
1756125000000|2025-08-25 12:30:00|24199|24150|24200|24150|24200|24150|24186|24150|252
1756125300000|2025-08-25 12:35:00|24199||24200||24200||24199||35
1756125600000|2025-08-25 12:40:00|24199||24200||24200||24185||104
1756125900000|2025-08-25 12:45:00|24199|24157|24199|24170|24200|24170|24199|24150|929
1756126200000|2025-08-25 12:50:00|24200||24200||24200||24200||95
1756126500000|2025-08-25 12:55:00|24199|24181|24200|24170|24200|24181|24199|24170|124
1756126800000|2025-08-25 13:00:00|24232|24172|24278|24200|24300|24200|24231|24170|1044
1756127100000|2025-08-25 13:05:00|24271|24201|24270|24200|24271|24201|24270|24200|263
1756127400000|2025-08-25 13:10:00||24213||24213||24213||24213|573
1756127700000|2025-08-25 13:15:00|24247||24247||24247||24246||22
1756128000000|2025-08-25 13:20:00|24228|24220|24247|24225|24247|24225|24227|24213|688
1756128300000|2025-08-25 13:25:00|24246|24213|24300|24236|24300|24245|24246|24213|630
1756128600000|2025-08-25 13:30:00|24282|24213|24208|24175|24300|24250|24175|24139|76056
1756128900000|2025-08-25 13:35:00|24207|24176|24160|24143|24209|24195|24160|24129|9858
1756129200000|2025-08-25 13:40:00|24168|24159|24220|24206|24228|24206|24167|24141|9599
1756129500000|2025-08-25 13:45:00|24226|24207|24229|24214|24244|24223|24181|24174|13687
1756129800000|2025-08-25 13:50:00|24228|24215|24259|24239|24259|24251|24207|24201|16747
1756130100000|2025-08-25 13:55:00|24250|24237|24219|24202|24250|24237|24207|24197|11346
1756130400000|2025-08-25 14:00:00|24217|24204|24209|24185|24217|24208|24173|24163|11136
1756130700000|2025-08-25 14:05:00|24208|24188|24179|24155|24223|24201|24151|24141|20796
1756131000000|2025-08-25 14:10:00|24174|24157|24123|24111|24189|24161|24112|24103|25119
1756131300000|2025-08-25 14:15:00|24120|24110|24083|24074|24120|24110|24069|24051|302458
1756131600000|2025-08-25 14:20:00|24080|24071|24060|24050|24090|24079|24048|24036|165117
1756131900000|2025-08-25 14:25:00|24058|24042|24059|24044|24085|24073|24033|24028|26574
1756132200000|2025-08-25 14:30:00|24058|24045|24053|24041|24077|24064|24049|24040|13702
1756132500000|2025-08-25 14:35:00|24052|24043|24036|24028|24052|24044|24029|24025|47464
1756132800000|2025-08-25 14:40:00|24037|24029|24021|24014|24045|24035|24016|24004|113627
1756133100000|2025-08-25 14:45:00|24022|24011|24039|24026|24047|24035|24007|24000|13374
1756133400000|2025-08-25 14:50:00|24046|24029|24068|24059|24070|24067|24028|24020|16392
1756133700000|2025-08-25 14:55:00|24065|24060|24044|24031|24068|24064|24032|24023|15240
1756134000000|2025-08-25 15:00:00|24041|24030|24038|24025|24047|24035|24029|24011|4423
1756134300000|2025-08-25 15:05:00|24037|24024|24019|24008|24037|24026|24006|24000|14624
1756134600000|2025-08-25 15:10:00|24008|24007|24022|24014|24023|24019|23994|23989|17321
1756134900000|2025-08-25 15:15:00|24025|24015|24056|24049|24062|24057|24025|24015|16305
1756135200000|2025-08-25 15:20:00|24062|24050|24073|24066|24074|24069|24050|24043|11243
1756135500000|2025-08-25 15:25:00|24074|24067|24076|24070|24085|24083|24068|24065|11094
1756135800000|2025-08-25 15:30:00|24075|24069|24057|24051|24076|24072|24053|24050|8121
1756136100000|2025-08-25 15:35:00|24060|24052|24048|24038|24060|24053|24033|24028|7202
1756136400000|2025-08-25 15:40:00|24047|24043|24071|24053|24072|24060|24044|24038|10527
1756136700000|2025-08-25 15:45:00|24072|24056|24052|24046|24072|24056|24049|24046|6130
1756137000000|2025-08-25 15:50:00|24049|24047|24060|24055|24064|24055|24048|24046|10390
1756137300000|2025-08-25 15:55:00|24059|24054|24050|24045|24071|24063|24049|24045|8281
1756137600000|2025-08-25 16:00:00|24060|24046|24076|24070|24077|24070|24058|24046|7368
1756137900000|2025-08-25 16:05:00|24074|24069|24087|24080|24090|24085|24069|24065|10202
1756138200000|2025-08-25 16:10:00|24088|24077|24076|24071|24094|24089|24076|24070|7610
1756138500000|2025-08-25 16:15:00|24082|24072|24094|24086|24104|24097|24078|24072|10568
1756138800000|2025-08-25 16:20:00|24095|24088|24103|24097|24104|24100|24093|24086|9253
1756139100000|2025-08-25 16:25:00|24104|24100|24101|24094|24114|24106|24096|24093|5657
1756139400000|2025-08-25 16:30:00|24100|24096|24104|24099|24104|24100|24098|24094|9305
1756139700000|2025-08-25 16:35:00|24103|24097|24108|24104|24115|24112|24099|24097|7200
1756140000000|2025-08-25 16:40:00|24109|24105|24113|24108|24115|24112|24105|24103|4566
1756140300000|2025-08-25 16:45:00|24114|24111|24108|24103|24115|24111|24101|24098|6750
1756140600000|2025-08-25 16:50:00|24106|24104|24108|24103|24109|24106|24102|24098|9740
1756140900000|2025-08-25 16:55:00|24107|24101|24089|24082|24107|24102|24089|24082|5411
1756141200000|2025-08-25 17:00:00|24090|24084|24096|24082|24105|24098|24085|24079|13962
1756141500000|2025-08-25 17:05:00|24095|24087|24075|24064|24095|24087|24075|24064|4916
1756141800000|2025-08-25 17:10:00|24067|24065|24064|24059|24079|24071|24056|24053|11786
1756142100000|2025-08-25 17:15:00|24063|24058|24073|24065|24075|24065|24059|24053|7340
1756142400000|2025-08-25 17:20:00|24065|24064|24071|24059|24076|24066|24058|24053|3648
1756142700000|2025-08-25 17:25:00|24068|24060|24070|24064|24071|24068|24064|24060|4747
1756143000000|2025-08-25 17:30:00|24071|24066|24080|24069|24086|24080|24067|24064|6937
1756143300000|2025-08-25 17:35:00|24079|24074|24065|24060|24081|24075|24062|24059|4840
1756143600000|2025-08-25 17:40:00|24062|24057|24085|24077|24085|24077|24058|24053|11925
1756143900000|2025-08-25 17:45:00|24081|24078|24108|24103|24110|24104|24081|24074|9608
1756144200000|2025-08-25 17:50:00|24110|24106|24103|24096|24112|24107|24098|24096|5306
1756144500000|2025-08-25 17:55:00|24102|24098|24114|24105|24117|24113|24098|24096|11960
1756144800000|2025-08-25 18:00:00|24112|24104|24112|24103|24114|24104|24099|24094|6626
1756145100000|2025-08-25 18:05:00|24107|24107|24115|24106|24118|24115|24106|24103|5142
1756145400000|2025-08-25 18:10:00|24114|24104|24101|24094|24114|24104|24100|24094|4257
1756145700000|2025-08-25 18:15:00|24100|24095|24088|24085|24100|24097|24085|24078|6220
1756146000000|2025-08-25 18:20:00|24084|24083|24090|24084|24090|24086|24073|24071|7652
1756146300000|2025-08-25 18:25:00|24089|24085|24064|24058|24089|24085|24062|24055|9189
1756146600000|2025-08-25 18:30:00|24063|24060|24063|24057|24069|24064|24059|24055|5844
1756146900000|2025-08-25 18:35:00|24064|24059|24058|24052|24067|24060|24056|24051|5724
1756147200000|2025-08-25 18:40:00|24057|24053|24061|24056|24062|24060|24057|24052|6928
1756147500000|2025-08-25 18:45:00|24058|24055|24046|24039|24058|24055|24044|24035|8641
1756147800000|2025-08-25 18:50:00|24045|24040|24048|24043|24051|24047|24042|24039|7349
1756148100000|2025-08-25 18:55:00|24047|24044|24034|24029|24047|24045|24033|24029|8351
1756148400000|2025-08-25 19:00:00|24033|24030|24023|24019|24037|24032|24021|24018|8118
1756148700000|2025-08-25 19:05:00|24020|24018|24031|24027|24036|24032|24020|24017|8104
1756149000000|2025-08-25 19:10:00|24030|24028|24029|24024|24036|24032|24026|24023|9489
1756149300000|2025-08-25 19:15:00|24026|24023|24024|24019|24029|24023|24013|24008|13039
1756149600000|2025-08-25 19:20:00|24023|24020|24029|24024|24031|24029|24019|24010|8608
1756149900000|2025-08-25 19:25:00|24028|24025|24035|24030|24044|24040|24026|24023|11258
1756150200000|2025-08-25 19:30:00|24034|24031|24020|24017|24041|24036|24011|24007|13123
1756150500000|2025-08-25 19:35:00|24021|24018|24018|24013|24030|24027|24014|24010|16199
1756150800000|2025-08-25 19:40:00|24015|24010|24012|24008|24018|24016|24007|24004|15696
1756151100000|2025-08-25 19:45:00|24013|24009|24011|24006|24013|24012|24005|24001|19029
1756151400000|2025-08-25 19:50:00|24012|24007|23999|23995|24028|24022|23996|23993|38708
1756151700000|2025-08-25 19:55:00|23997|23994|23959|23951|23999|23994|23946|23940|157294
1756152000000|2025-08-25 20:00:00|23969|23952|24100|23930|24100|23958|23949|23915|44784
1756152300000|2025-08-25 20:05:00|23962||24100||24100||23962||188
1756152600000|2025-08-25 20:10:00|||||||||33
1756152900000|2025-08-25 20:15:00|24074|23936|23996|23950|24100|23950|23996|23930|282
1756153200000|2025-08-25 20:20:00|||||||||25
1756153500000|2025-08-25 20:25:00|||||||||26
1756153800000|2025-08-25 20:30:00|23987||23996||23996||23987||62
1756154100000|2025-08-25 20:35:00|23975||23975||23975||23975||76
1756154400000|2025-08-25 20:40:00||23951||23950||23951||23950|16
1756154700000|2025-08-25 20:45:00|||||||||7
1756155000000|2025-08-25 20:50:00|||||||||39
1756155300000|2025-08-25 20:55:00|||||||||40
1756155600000|2025-08-25 21:00:00|||||||||85
1756155900000|2025-08-25 21:05:00|||||||||50
1756156200000|2025-08-25 21:10:00|||||||||86
1756156500000|2025-08-25 21:15:00|||||||||16948
1756156800000|2025-08-25 21:20:00|||||||||51
1756157100000|2025-08-25 21:25:00|||||||||49
1756157400000|2025-08-25 21:30:00|23996||23960||23996||23960||76
1756157700000|2025-08-25 21:35:00|||||||||54
1756158000000|2025-08-25 21:40:00|||||||||1
1756158300000|2025-08-25 21:45:00|||||||||91
1756158600000|2025-08-25 21:50:00||23951||23951||23951||23951|36
1756158900000|2025-08-25 21:55:00||23952||23952||23953||23951|50
1756159200000|2025-08-25 22:00:00|23996|23951|23996|23951|23996|23951|23996|23951|10
1756159500000|2025-08-25 22:05:00|||||||||1
1756159800000|2025-08-25 22:10:00|||||||||13
1756160100000|2025-08-25 22:15:00||23958||23952||23958||23951|33
1756160400000|2025-08-25 22:20:00||23954||23953||23954||23952|14
1756160700000|2025-08-25 22:25:00|||||||||107
1756161000000|2025-08-25 22:30:00|||||||||7
1756161300000|2025-08-25 22:35:00|||||||||1
1756161600000|2025-08-25 22:40:00||23977||23953||23977||23953|4
1756161900000|2025-08-25 22:45:00|23991|23950|23996|23950|23996|23950|23981|23950|451
1756162200000|2025-08-25 22:50:00|||||||||1
1756162500000|2025-08-25 22:55:00|23995||23995||23995||23995||16
1756162800000|2025-08-25 23:00:00|23974||23995||23995||23974||24
1756163100000|2025-08-25 23:05:00||23952||23952||23952||23952|22
1756163400000|2025-08-25 23:10:00|||||||||12
1756163700000|2025-08-25 23:15:00|||||||||53
1756164000000|2025-08-25 23:20:00|||||||||8
1756164300000|2025-08-25 23:25:00|||||||||10
1756164600000|2025-08-25 23:30:00||23951||23951||23951||23951|16
1756164900000|2025-08-25 23:35:00|23977||23995||23995||23976||33
1756165200000|2025-08-25 23:40:00|23990||23990||23990||23990||7
1756165500000|2025-08-25 23:45:00|||||||||21
1756165800000|2025-08-25 23:50:00|23989||23989||23989||23989||8
1756166100000|2025-08-25 23:55:00|23990|23950|23990|23950|23990|23951|23990|23950|46
1756195200000|2025-08-26 08:00:00|24048|23868|24030|23928|24216|23928|24030|23844|150
1756195500000|2025-08-26 08:05:00|24024|23940|24030|23928|24100|23940|24024|23900|23
1756195800000|2025-08-26 08:10:00|24024|23900|24024|23940|24030|23940|24024|23900|2
1756196100000|2025-08-26 08:15:00|24100|23900|24036|23928|24100|23928|24036|23900|0
1756196400000|2025-08-26 08:20:00|24024|23900|24024|23916|24100|23926|24024|23900|146
1756196700000|2025-08-26 08:25:00|24098|23950|24036|23950|24098|23950|24024|23950|7
1756197000000|2025-08-26 08:30:00|24024||24024||24024||24024||12
1756197300000|2025-08-26 08:35:00||23900||23904||23904||23900|13
1756197600000|2025-08-26 08:40:00|24036|23916|24024|23928|24098|23928|24024|23916|46
1756197900000|2025-08-26 08:45:00|24098||24024||24098||24024||2
1756198200000|2025-08-26 08:50:00|24098|23940|24048|23940|24098|23940|24024|23903|40
1756198500000|2025-08-26 08:55:00|24036||24048||24098||24036||3
1756198800000|2025-08-26 09:00:00|24036|23903|24036|23928|24098|23940|24036|23903|6
1756199100000|2025-08-26 09:05:00|||||||||3
1756199400000|2025-08-26 09:10:00|24049||24036||24098||24036||15
1756199700000|2025-08-26 09:15:00|24089|23940|24036|23916|24098|23940|24036|23903|15
1756200000000|2025-08-26 09:20:00||23928||23928||23928||23903|20
1756200300000|2025-08-26 09:25:00||23903||23928||23940||23903|0
1756200600000|2025-08-26 09:30:00||23940||23940||23940||23940|0
1756200900000|2025-08-26 09:35:00||23903||23940||23940||23903|28
1756201200000|2025-08-26 09:40:00|24089||24036||24089||24036||1
1756201500000|2025-08-26 09:45:00|24024|23903|24024|23928|24024|23940|24024|23903|0
1756201800000|2025-08-26 09:50:00||23940||23940||23940||23940|1
1756202100000|2025-08-26 09:55:00|24029|23903|24036|23928|24036|23940|24029|23903|5
1756202400000|2025-08-26 10:00:00|24098|23940|24084|23964|24098|24001|24060|23903|473
1756202700000|2025-08-26 10:05:00|24098|23960|24098|24012|24098|24012|24084|23903|273
1756203000000|2025-08-26 10:10:00||24024||24029||24029||23960|87
1756203300000|2025-08-26 10:15:00||24012||24024||24030||24012|16
1756203600000|2025-08-26 10:20:00||23960||24050||24050||23960|29
1756203900000|2025-08-26 10:25:00|24094|24036|24098|24041|24098|24080|24094|24000|294
1756204200000|2025-08-26 10:30:00||24030||24060||24082||24030|99
1756204500000|2025-08-26 10:35:00|24094|24082|24098|24082|24098|24082|24094|24060|162
1756204800000|2025-08-26 10:40:00|24099|24098|24144|24048|24150|24098|24099|24041|1218
1756205100000|2025-08-26 10:45:00|24150|24060|24150|24120|24150|24125|24144|24041|330
1756205400000|2025-08-26 10:50:00|24168|24084|24204|24100|24250|24150|24168|24050|1624
1756205700000|2025-08-26 10:55:00|24192|24170|24204|24108|24204|24171|24172|24100|1172
1756206000000|2025-08-26 11:00:00|24191|24110|24175|24136|24204|24146|24145|24100|580
1756206300000|2025-08-26 11:05:00|24146|24108|24149|24100|24175|24136|24142|24100|988
1756206600000|2025-08-26 11:10:00|24175||24175||24175||24146||38
1756206900000|2025-08-26 11:15:00|24168|24063|24175|24125|24175|24128|24168|24063|102
1756207200000|2025-08-26 11:20:00||24096||24100||24150||24063|414
1756207500000|2025-08-26 11:25:00|24170|24108|24175|24100|24175|24108|24145|24100|565
1756207800000|2025-08-26 11:30:00|24150|24108|24175|24084|24175|24108|24141|24062|161
1756208100000|2025-08-26 11:35:00||24080||24084||24084||24080|1
1756208400000|2025-08-26 11:40:00|24154|24085|24175|24084|24175|24085|24154|24080|68
1756208700000|2025-08-26 11:45:00|24150|24125|24150|24084|24150|24130|24148|24080|121
1756209000000|2025-08-26 11:50:00|24149|24080|24150|24080|24150|24130|24113|24080|363
1756209300000|2025-08-26 11:55:00||24100||24100||24100||24100|14
1756209600000|2025-08-26 12:00:00|24140|24098|24150|24080|24150|24098|24128|24080|2357
1756209900000|2025-08-26 12:05:00|24140||24150||24150||24140||270
1756210200000|2025-08-26 12:10:00|24144||24150||24150||24133||144
1756210500000|2025-08-26 12:15:00|24144|24084|24150|24080|24150|24084|24096|24080|252
1756210800000|2025-08-26 12:20:00|24136|24101|24150|24126|24150|24126|24136|24101|375
1756211100000|2025-08-26 12:25:00|24175|24140|24175|24126|24175|24140|24175|24126|481
1756211400000|2025-08-26 12:30:00|24204|24152|24225|24174|24225|24203|24204|24140|1082
1756211700000|2025-08-26 12:35:00|24222|24168|24225|24151|24225|24200|24222|24150|409
1756212000000|2025-08-26 12:40:00|24213||24225||24225||24188||321
1756212300000|2025-08-26 12:45:00|24200|24180|24199|24180|24200|24180|24199|24180|281
1756212600000|2025-08-26 12:50:00|24166|24151|24199|24170|24199|24170|24166|24151|1234
1756212900000|2025-08-26 12:55:00|24196||24199||24199||24193||32
1756213200000|2025-08-26 13:00:00|24196|24156|24184|24151|24198|24160|24181|24151|420
1756213500000|2025-08-26 13:05:00|24171|24126|24184|24139|24184|24159|24162|24126|1933
1756213800000|2025-08-26 13:10:00||24145||24145||24156||24145|268
1756214100000|2025-08-26 13:15:00|24198|24147|24222|24184|24225|24220|24198|24147|1953
1756214400000|2025-08-26 13:20:00|24216|24192|24222|24190|24222|24192|24216|24184|369
1756214700000|2025-08-26 13:25:00|24225|24184|24236|24184|24236|24230|24189|24184|5473
1756215000000|2025-08-26 13:30:00|24224|24156|24380|24364|24399|24386|24102|24030|533543
1756215300000|2025-08-26 13:35:00|24391|24379|24390|24357|24500|24495|24374|24341|126745
1756215600000|2025-08-26 13:40:00|24370|24354|24308|24283|24385|24354|24300|24276|59322
1756215900000|2025-08-26 13:45:00|24310|24284|24300|24280|24313|24293|24265|24247|21633
1756216200000|2025-08-26 13:50:00|24304|24281|24260|24237|24320|24308|24254|24237|30692
1756216500000|2025-08-26 13:55:00|24256|24231|24192|24170|24256|24239|24144|24140|24226
1756216800000|2025-08-26 14:00:00|24191|24164|24139|24119|24192|24172|24112|24092|13772
1756217100000|2025-08-26 14:05:00|24140|24123|24157|24138|24158|24145|24117|24100|20170
1756217400000|2025-08-26 14:10:00|24156|24141|24149|24132|24175|24166|24142|24131|17383
1756217700000|2025-08-26 14:15:00|24153|24133|24146|24127|24154|24147|24131|24117|10624
1756218000000|2025-08-26 14:20:00|24140|24126|24147|24124|24155|24145|24122|24108|9915
1756218300000|2025-08-26 14:25:00|24148|24125|24136|24118|24158|24141|24130|24116|7663
1756218600000|2025-08-26 14:30:00|24133|24119|24121|24100|24133|24119|24095|24088|25842
1756218900000|2025-08-26 14:35:00|24120|24096|24104|24090|24127|24119|24096|24090|14268
1756219200000|2025-08-26 14:40:00|24098|24097|24089|24075|24104|24098|24078|24075|10166
1756219500000|2025-08-26 14:45:00|24088|24074|24063|24055|24088|24076|24052|24033|13997
1756219800000|2025-08-26 14:50:00|24070|24062|24075|24063|24083|24067|24052|24044|7146
1756220100000|2025-08-26 14:55:00|24078|24074|24074|24064|24096|24088|24068|24060|13815
1756220400000|2025-08-26 15:00:00|24072|24065|24079|24072|24091|24078|24057|24052|10762
1756220700000|2025-08-26 15:05:00|24081|24073|24094|24073|24097|24089|24067|24055|11370
1756221000000|2025-08-26 15:10:00|24093|24084|24093|24073|24097|24095|24080|24062|13531
1756221300000|2025-08-26 15:15:00|24092|24075|24089|24076|24092|24082|24073|24059|5096
1756221600000|2025-08-26 15:20:00|24090|24088|24124|24110|24124|24111|24090|24076|8925
1756221900000|2025-08-26 15:25:00|24126|24114|24129|24105|24150|24133|24117|24100|14331
1756222200000|2025-08-26 15:30:00|24132|24110|24124|24110|24140|24128|24112|24110|11843
1756222500000|2025-08-26 15:35:00|24126|24113|24141|24129|24145|24138|24121|24110|6534
1756222800000|2025-08-26 15:40:00|24139|24137|24125|24105|24141|24137|24107|24100|8810
1756223100000|2025-08-26 15:45:00|24129|24106|24109|24101|24129|24115|24108|24100|6468
1756223400000|2025-08-26 15:50:00|24104|24105|24109|24100|24112|24107|24103|24100|11169
1756223700000|2025-08-26 15:55:00|24110|24101|24122|24112|24122|24116|24110|24101|6853
1756224000000|2025-08-26 16:00:00|24124|24114|24170|24160|24172|24165|24124|24114|12520
1756224300000|2025-08-26 16:05:00|24169|24163|24183|24170|24183|24172|24162|24159|13676
1756224600000|2025-08-26 16:10:00|24184|24173|24173|24166|24191|24175|24162|24150|12357
1756224900000|2025-08-26 16:15:00|24174|24170|24186|24177|24186|24179|24169|24167|7731
1756225200000|2025-08-26 16:20:00|24185|24180|24190|24183|24195|24185|24179|24171|16991
1756225500000|2025-08-26 16:25:00|24188|24184|24189|24182|24198|24187|24183|24178|7044
1756225800000|2025-08-26 16:30:00|24188|24185|24168|24156|24195|24187|24168|24156|7962
1756226100000|2025-08-26 16:35:00|24167|24164|24169|24161|24175|24169|24163|24156|4636
1756226400000|2025-08-26 16:40:00|24168|24160|24154|24150|24168|24160|24154|24150|13036
1756226700000|2025-08-26 16:45:00|24157|24153|24155|24150|24170|24159|24152|24150|6615
1756227000000|2025-08-26 16:50:00|24154|24152|24128|24122|24160|24152|24128|24118|9077
1756227300000|2025-08-26 16:55:00|24130|24126|24130|24123|24130|24127|24118|24110|6656
1756227600000|2025-08-26 17:00:00|24124|24122|24141|24133|24141|24133|24123|24119|3670
1756227900000|2025-08-26 17:05:00|24140|24134|24137|24130|24140|24135|24134|24126|5118
1756228200000|2025-08-26 17:10:00|24134|24129|24165|24156|24170|24156|24131|24126|6897
1756228500000|2025-08-26 17:15:00|24160|24157|24170|24164|24175|24169|24159|24156|3890
1756228800000|2025-08-26 17:20:00|24167|24163|24170|24163|24180|24174|24164|24160|7920
1756229100000|2025-08-26 17:25:00|24171|24169|24180|24170|24188|24182|24171|24163|9559
1756229400000|2025-08-26 17:30:00|24179|24171|24178|24173|24189|24178|24175|24171|5300
1756229700000|2025-08-26 17:35:00|24177|24172|24172|24162|24186|24179|24167|24156|7177
1756230000000|2025-08-26 17:40:00|24171|24163|24156|24147|24171|24163|24150|24147|3866
1756230300000|2025-08-26 17:45:00|24155|24141|24140|24133|24155|24144|24139|24129|3820
1756230600000|2025-08-26 17:50:00|24136|24131|24129|24120|24140|24133|24122|24116|6166
1756230900000|2025-08-26 17:55:00|24128|24117|24133|24126|24138|24130|24124|24116|7816
1756231200000|2025-08-26 18:00:00|24131|24127|24144|24135|24149|24138|24125|24121|11248
1756231500000|2025-08-26 18:05:00|24142|24136|24156|24150|24160|24152|24141|24135|8832
1756231800000|2025-08-26 18:10:00|24155|24151|24152|24149|24165|24158|24148|24143|6119
1756232100000|2025-08-26 18:15:00|24154|24150|24151|24145|24156|24152|24148|24145|4920
1756232400000|2025-08-26 18:20:00|24150|24144|24140|24134|24150|24145|24136|24126|8742
1756232700000|2025-08-26 18:25:00|24139|24133|24144|24139|24146|24139|24133|24125|7612
1756233000000|2025-08-26 18:30:00|24146|24138|24151|24143|24152|24146|24143|24138|11291
1756233300000|2025-08-26 18:35:00|24149|24144|24167|24164|24167|24164|24147|24144|12467
1756233600000|2025-08-26 18:40:00|24168|24160|24168|24158|24173|24169|24159|24149|8775
1756233900000|2025-08-26 18:45:00|24169|24160|24169|24163|24170|24163|24157|24153|3865
1756234200000|2025-08-26 18:50:00|24168|24164|24181|24172|24185|24180|24168|24164|22135
1756234500000|2025-08-26 18:55:00|24177|24171|24189|24186|24193|24186|24171|24169|6893
1756234800000|2025-08-26 19:00:00|24188|24185|24175|24170|24188|24185|24172|24168|10648
1756235100000|2025-08-26 19:05:00|24177|24171|24194|24190|24200|24194|24169|24167|24114
1756235400000|2025-08-26 19:10:00|24195|24189|24191|24186|24200|24197|24190|24186|13375
1756235700000|2025-08-26 19:15:00|24190|24187|24196|24191|24200|24196|24186|24182|12057
1756236000000|2025-08-26 19:20:00|24195|24192|24226|24220|24226|24223|24195|24191|15044
1756236300000|2025-08-26 19:25:00|24225|24219|24219|24214|24225|24219|24211|24204|13847
1756236600000|2025-08-26 19:30:00|24218|24215|24230|24226|24243|24234|24210|24208|26570
1756236900000|2025-08-26 19:35:00|24229|24225|24173|24170|24230|24225|24170|24167|30029
1756237200000|2025-08-26 19:40:00|24174|24171|24154|24149|24179|24174|24151|24140|25087
1756237500000|2025-08-26 19:45:00|24153|24150|24157|24148|24168|24164|24142|24138|32868
1756237800000|2025-08-26 19:50:00|24160|24151|24193|24186|24195|24192|24159|24151|43678
1756238100000|2025-08-26 19:55:00|24194|24189|24259|24242|24271|24261|24179|24176|288048
1756238400000|2025-08-26 20:00:00|24248|24238|24260|24230|24360|24238|24243|24095|432575
1756238700000|2025-08-26 20:05:00|24263|24236|24263|24210|24263|24236|24263|24202|59164
1756239000000|2025-08-26 20:10:00|24270|24212|24270|24220|24270|24231|24263|24210|410
1756239300000|2025-08-26 20:15:00||24232||24220||24232||24220|690
1756239600000|2025-08-26 20:20:00|24250|24230|24270|24220|24270|24230|24250|24220|275
1756239900000|2025-08-26 20:25:00|24264||24264||24264||24264||367
1756240200000|2025-08-26 20:30:00|24270|24226|24270|24220|24270|24226|24270|24220|3051
1756240500000|2025-08-26 20:35:00|||||||||189
1756240800000|2025-08-26 20:40:00|||||||||17
1756241100000|2025-08-26 20:45:00||24222||24220||24222||24220|168
1756241400000|2025-08-26 20:50:00|24250|24250|24250|24222|24250|24250|24250|24222|555
1756241700000|2025-08-26 20:55:00|24270|24231|24270|24222|24270|24231|24270|24222|1097
1756242000000|2025-08-26 21:00:00|24265|24263|24270|24263|24270|24263|24265|24263|300
1756242300000|2025-08-26 21:05:00|24300||24300||24300||24300||215
1756242600000|2025-08-26 21:10:00|||||||||31
1756243200000|2025-08-26 21:20:00|||||||||184
1756243500000|2025-08-26 21:25:00|||||||||14
1756243800000|2025-08-26 21:30:00||24270||24269||24284||24269|96
1756244100000|2025-08-26 21:35:00||24263||24263||24263||24263|132
1756244400000|2025-08-26 21:40:00|24286||24285||24300||24285||139
1756244700000|2025-08-26 21:45:00|24300||24282||24300||24282||81
1756245000000|2025-08-26 21:50:00|24285||24276||24285||24276||30
1756245300000|2025-08-26 21:55:00|24265||24285||24285||24265||571
1756245900000|2025-08-26 22:05:00|||||||||8
1756246200000|2025-08-26 22:10:00|||||||||27
1756246500000|2025-08-26 22:15:00|||||||||52
1756246800000|2025-08-26 22:20:00|||||||||55
1756247100000|2025-08-26 22:25:00|||||||||6
1756247400000|2025-08-26 22:30:00|||||||||100
1756247700000|2025-08-26 22:35:00|||||||||5
1756248000000|2025-08-26 22:40:00|||||||||8
1756248300000|2025-08-26 22:45:00|||||||||39
1756248600000|2025-08-26 22:50:00|24283||24283||24283||24283||68
1756248900000|2025-08-26 22:55:00|24285||24279||24285||24279||29
1756249200000|2025-08-26 23:00:00|||||||||140
1756249500000|2025-08-26 23:05:00|24285||24278||24285||24278||16
1756249800000|2025-08-26 23:10:00|||||||||52
1756250100000|2025-08-26 23:15:00|||||||||5
1756250400000|2025-08-26 23:20:00|||||||||1
1756250700000|2025-08-26 23:25:00|24275||24275||24275||24275||53
1756251000000|2025-08-26 23:30:00|24278||24278||24278||24278||259
1756251300000|2025-08-26 23:35:00|||||||||35
1756251600000|2025-08-26 23:40:00|||||||||26
1756251900000|2025-08-26 23:45:00|||||||||52
1756252200000|2025-08-26 23:50:00|24271||24278||24278||24271||57
1756252500000|2025-08-26 23:55:00|24300||24278||24300||24277||196
1756281600000|2025-08-27 08:00:00|24444|24168|24362|24270|24444|24270|24340|24168|184
1756281900000|2025-08-27 08:05:00|24361|24271|24362|24270|24362|24271|24344|24270|81
1756282200000|2025-08-27 08:10:00||24271||24272||24272||24271|22
1756282500000|2025-08-27 08:15:00|24351|24270|24344|24270|24362|24272|24300|24270|377
1756282800000|2025-08-27 08:20:00|24340||24362||24400||24340||28
1756283100000|2025-08-27 08:25:00|24349||24362||24400||24336||41
1756283400000|2025-08-27 08:30:00|24349||24295||24400||24295||101
1756283700000|2025-08-27 08:35:00|24323||24344||24400||24290||6
1756284000000|2025-08-27 08:40:00|24362||24344||24362||24344||5
1756284300000|2025-08-27 08:45:00|24362||24344||24362||24344||5
1756284600000|2025-08-27 08:50:00|24362|24272|24344|24270|24362|24272|24344|24270|2
1756284900000|2025-08-27 08:55:00|24362||24362||24362||24362||85
1756285200000|2025-08-27 09:00:00|24349||24362||24362||24336||2
1756285500000|2025-08-27 09:05:00|24340||24340||24340||24340||19
1756285800000|2025-08-27 09:10:00|24336||24336||24336||24336||55
1756286100000|2025-08-27 09:15:00|24340||24340||24349||24340||6
1756286400000|2025-08-27 09:20:00|||||||||1
1756286700000|2025-08-27 09:25:00|24362|24280|24362|24280|24362|24280|24347|24280|11
1756287000000|2025-08-27 09:30:00|24347||24356||24400||24340||6
1756287300000|2025-08-27 09:35:00|24375||24362||24400||24283||118
1756287600000|2025-08-27 09:40:00|||||||||70
1756288200000|2025-08-27 09:50:00|24283||24340||24400||24283||185
1756288500000|2025-08-27 09:55:00|24284||24347||24400||24284||203
1756288800000|2025-08-27 10:00:00|24303||24303||24303||24303||3
1756289400000|2025-08-27 10:10:00|24284||24303||24303||24284||137
1756289700000|2025-08-27 10:15:00|24284||24303||24303||24284||0
1756290300000|2025-08-27 10:25:00|||||||||35
1756290600000|2025-08-27 10:30:00|||||||||30
1756290900000|2025-08-27 10:35:00|||||||||9
1756291500000|2025-08-27 10:45:00|24300||24303||24303||24300||35
1756291800000|2025-08-27 10:50:00|||||||||94
1756292100000|2025-08-27 10:55:00|||||||||45
1756292400000|2025-08-27 11:00:00||24284||24284||24284||24284|203
1756292700000|2025-08-27 11:05:00|24298|24280|24303|24280|24303|24280|24294|24280|171
1756293000000|2025-08-27 11:10:00|||||||||360
1756293300000|2025-08-27 11:15:00|||||||||21
1756293600000|2025-08-27 11:20:00|||||||||125
1756293900000|2025-08-27 11:25:00|||||||||16
1756294200000|2025-08-27 11:30:00|24291||24291||24291||24291||60
1756294500000|2025-08-27 11:35:00|24303||24303||24303||24290||148
1756294800000|2025-08-27 11:40:00|24291||24303||24303||24291||62
1756295100000|2025-08-27 11:45:00|24291||24303||24303||24290||51
1756295400000|2025-08-27 11:50:00|||||||||34
1756295700000|2025-08-27 11:55:00|||||||||4
1756296000000|2025-08-27 12:00:00|||||||||1751
1756296300000|2025-08-27 12:05:00|||||||||77
1756296600000|2025-08-27 12:10:00|||||||||83
1756296900000|2025-08-27 12:15:00|24302||24300||24303||24300||42
1756297200000|2025-08-27 12:20:00|||||||||16
1756297500000|2025-08-27 12:25:00|24297|24270|24300|24270|24300|24270|24290|24270|1150
1756297800000|2025-08-27 12:30:00|24286||24300||24300||24286||225
1756298100000|2025-08-27 12:35:00||24275||24270||24275||24270|267
1756298400000|2025-08-27 12:40:00|24297|24263|24300|24263|24300|24263|24282|24263|345
1756298700000|2025-08-27 12:45:00|24285||24300||24300||24285||297
1756299000000|2025-08-27 12:50:00|24280||24303||24303||24280||77
1756299300000|2025-08-27 12:55:00|||||||||84
1756299600000|2025-08-27 13:00:00|24288||24288||24288||24288||98
1756299900000|2025-08-27 13:05:00|24300|24260|24303|24230|24303|24260|24271|24230|481
1756300200000|2025-08-27 13:10:00|24300|24250|24290|24250|24300|24250|24290|24250|206
1756300500000|2025-08-27 13:15:00|24275||24275||24275||24275||78
1756300800000|2025-08-27 13:20:00|24270|24245|24275|24200|24275|24245|24248|24200|267
1756301100000|2025-08-27 13:25:00|24245|24193|24275|24115|24275|24193|24184|24102|984
1756301400000|2025-08-27 13:30:00|24284|24128|24287|24250|24348|24305|24267|24128|69641
1756301700000|2025-08-27 13:35:00|24286|24260|24286|24265|24286|24273|24222|24200|36568
1756302000000|2025-08-27 13:40:00|24289|24284|24368|24340|24378|24362|24289|24262|18658
1756302300000|2025-08-27 13:45:00|24356|24342|24354|24340|24373|24367|24339|24326|30937
1756302600000|2025-08-27 13:50:00|24351|24337|24353|24337|24368|24352|24337|24320|15326
1756302900000|2025-08-27 13:55:00|24354|24338|24387|24373|24395|24384|24353|24337|19379
1756303200000|2025-08-27 14:00:00|24388|24390|24388|24368|24395|24391|24363|24350|29041
1756303500000|2025-08-27 14:05:00|24387|24369|24396|24383|24396|24386|24366|24352|22809
1756303800000|2025-08-27 14:10:00|24398|24386|24420|24413|24420|24417|24394|24386|21893
1756304100000|2025-08-27 14:15:00|24414|24412|24406|24385|24429|24417|24400|24384|18168
1756304400000|2025-08-27 14:20:00|24407|24393|24438|24419|24438|24421|24407|24384|45862
1756304700000|2025-08-27 14:25:00|24437|24431|24450|24440|24461|24449|24416|24406|18671
1756305000000|2025-08-27 14:30:00|24446|24441|24473|24462|24490|24484|24445|24438|32129
1756305300000|2025-08-27 14:35:00|24476|24460|24452|24428|24477|24470|24452|24428|25893
1756305600000|2025-08-27 14:40:00|24450|24429|24484|24463|24485|24474|24448|24426|81685
1756305900000|2025-08-27 14:45:00|24485|24479|24478|24465|24490|24487|24443|24430|44909
1756306200000|2025-08-27 14:50:00|24473|24466|24503|24490|24510|24502|24473|24465|64917
1756306500000|2025-08-27 14:55:00|24502|24484|24465|24445|24521|24517|24459|24445|32021
1756306800000|2025-08-27 15:00:00|24467|24447|24483|24467|24492|24480|24463|24445|17667
1756307100000|2025-08-27 15:05:00|24478|24476|24472|24457|24481|24479|24470|24457|10669
1756307400000|2025-08-27 15:10:00|24467|24459|24498|24489|24500|24492|24462|24457|15740
1756307700000|2025-08-27 15:15:00|24499|24493|24529|24522|24529|24523|24499|24493|18326
1756308000000|2025-08-27 15:20:00|24528|24518|24516|24501|24539|24532|24510|24500|15848
1756308300000|2025-08-27 15:25:00|24515|24500|24509|24500|24517|24512|24499|24488|22251
1756308600000|2025-08-27 15:30:00|24510|24504|24542|24533|24559|24550|24502|24493|61736
1756308900000|2025-08-27 15:35:00|24551|24536|24546|24539|24553|24545|24533|24530|46551
1756309200000|2025-08-27 15:40:00|24544|24531|24552|24532|24576|24566|24522|24505|39781
1756309500000|2025-08-27 15:45:00|24548|24533|24585|24575|24586|24576|24542|24532|17824
1756309800000|2025-08-27 15:50:00|24581|24574|24590|24584|24592|24588|24580|24574|17182
1756310100000|2025-08-27 15:55:00|24589|24580|24570|24566|24598|24594|24570|24562|14075
1756310400000|2025-08-27 16:00:00|24569|24565|24543|24537|24571|24565|24537|24532|21910
1756310700000|2025-08-27 16:05:00|24544|24540|24571|24557|24575|24565|24544|24537|7350
1756311000000|2025-08-27 16:10:00|24570|24551|24555|24551|24571|24556|24545|24532|11380
1756311300000|2025-08-27 16:15:00|24554|24549|24552|24541|24560|24551|24543|24539|7864
1756311600000|2025-08-27 16:20:00|24549|24534|24530|24517|24554|24541|24524|24515|17022
1756311900000|2025-08-27 16:25:00|24524|24515|24521|24512|24528|24519|24503|24500|10774
1756312200000|2025-08-27 16:30:00|24520|24502|24548|24534|24549|24539|24514|24502|28243
1756312500000|2025-08-27 16:35:00|24541|24535|24550|24542|24550|24547|24530|24520|26180
1756312800000|2025-08-27 16:40:00|24549|24541|24540|24527|24550|24545|24529|24523|9100
1756313100000|2025-08-27 16:45:00|24529|24520|24549|24545|24549|24545|24529|24513|9162
1756313400000|2025-08-27 16:50:00|24548|24546|24544|24532|24559|24555|24539|24528|9159
1756313700000|2025-08-27 16:55:00|24543|24537|24550|24541|24554|24543|24538|24532|7584
1756314000000|2025-08-27 17:00:00|24545|24538|24559|24552|24559|24554|24542|24533|12059
1756314300000|2025-08-27 17:05:00|24556|24551|24556|24544|24559|24554|24548|24535|5434
1756314600000|2025-08-27 17:10:00|24558|24545|24585|24580|24585|24581|24556|24544|20281
1756314900000|2025-08-27 17:15:00|24581|24577|24572|24564|24585|24581|24570|24553|8430
1756315200000|2025-08-27 17:20:00|24565|24561|24533|24527|24572|24562|24532|24521|9190
1756315500000|2025-08-27 17:25:00|24534|24529|24530|24523|24541|24538|24523|24515|8928
1756315800000|2025-08-27 17:30:00|24533|24528|24548|24542|24549|24546|24533|24527|7665
1756316100000|2025-08-27 17:35:00|24551|24545|24560|24554|24568|24563|24549|24542|8069
1756316400000|2025-08-27 17:40:00|24567|24555|24560|24556|24568|24563|24560|24553|4749
1756316700000|2025-08-27 17:45:00|24561|24557|24552|24547|24566|24558|24552|24540|4437
1756317000000|2025-08-27 17:50:00|24553|24548|24578|24571|24579|24571|24550|24532|7243
1756317300000|2025-08-27 17:55:00|24574|24570|24570|24561|24578|24570|24566|24560|7242
1756317600000|2025-08-27 18:00:00|24569|24563|24578|24571|24579|24572|24562|24553|12145
1756317900000|2025-08-27 18:05:00|24574|24570|24577|24572|24579|24575|24569|24562|7050
1756318200000|2025-08-27 18:10:00|24576|24571|24581|24575|24585|24579|24563|24556|16684
1756318500000|2025-08-27 18:15:00|24577|24573|24573|24568|24584|24578|24572|24563|6901
1756318800000|2025-08-27 18:20:00|24572|24570|24578|24570|24578|24576|24567|24558|11132
1756319100000|2025-08-27 18:25:00|24575|24571|24577|24570|24585|24583|24575|24570|13481
1756319400000|2025-08-27 18:30:00|24576|24573|24562|24554|24577|24575|24561|24550|15057
1756319700000|2025-08-27 18:35:00|24561|24557|24566|24560|24566|24565|24561|24556|7204
1756320000000|2025-08-27 18:40:00|24567|24561|24567|24559|24578|24571|24553|24550|14157
1756320300000|2025-08-27 18:45:00|24566|24565|24560|24558|24571|24566|24556|24551|10385
1756320600000|2025-08-27 18:50:00|24561|24559|24567|24560|24569|24563|24549|24543|15986
1756320900000|2025-08-27 18:55:00|24564|24559|24552|24543|24564|24559|24549|24543|9561
1756321200000|2025-08-27 19:00:00|24548|24544|24560|24554|24560|24556|24542|24539|8181
1756321500000|2025-08-27 19:05:00|24559|24555|24559|24552|24565|24560|24554|24544|10010
1756321800000|2025-08-27 19:10:00|24556|24551|24552|24546|24563|24559|24545|24530|10569
1756322100000|2025-08-27 19:15:00|24556|24551|24555|24547|24562|24560|24547|24537|14519
1756322400000|2025-08-27 19:20:00|24552|24545|24546|24540|24555|24545|24538|24530|13892
1756322700000|2025-08-27 19:25:00|24544|24541|24545|24541|24557|24548|24539|24534|13910
1756323000000|2025-08-27 19:30:00|24546|24542|24546|24543|24549|24546|24537|24530|16957
1756323300000|2025-08-27 19:35:00|24545|24544|24546|24542|24551|24546|24538|24530|17476
1756323600000|2025-08-27 19:40:00|24547|24543|24541|24538|24550|24547|24538|24533|16222
1756323900000|2025-08-27 19:45:00|24540|24537|24512|24509|24541|24539|24511|24506|23604
1756324200000|2025-08-27 19:50:00|24513|24510|24519|24514|24537|24533|24513|24509|38237
1756324500000|2025-08-27 19:55:00|24522|24517|24488|24484|24544|24540|24483|24476|183949
1756324800000|2025-08-27 20:00:00|24498|24487|24560|24402|24600|24487|24480|24349|70064
1756325100000|2025-08-27 20:05:00||24410||24410||24410||24410|1632
1756325400000|2025-08-27 20:10:00|24598|24420|24585|24421|24598|24437|24521|24420|144
1756325700000|2025-08-27 20:15:00|24598|24410|24598|24410|24598|24410|24598|24410|53
1756326000000|2025-08-27 20:20:00|24575|24402|24485|24402|24598|24402|24485|24402|1117
1756326300000|2025-08-27 20:25:00|24598||24598||24598||24598||519
1756326600000|2025-08-27 20:30:00|24575|24400|24555|24361|24598|24400|24433|24360|972
1756326900000|2025-08-27 20:35:00|24579|24350|24475|24350|24598|24350|24475|24350|289
1756327200000|2025-08-27 20:40:00||24360||24360||24360||24360|332
1756327500000|2025-08-27 20:45:00|24450|24409|24598|24400|24598|24430|24450|24360|321
1756327800000|2025-08-27 20:50:00|24555|24420|24555|24400|24555|24420|24555|24400|94
1756328100000|2025-08-27 20:55:00|24572||24572||24572||24572||178
1756328400000|2025-08-27 21:00:00|24579|24401|24555|24400|24579|24401|24555|24400|87
1756328700000|2025-08-27 21:05:00|24579|24424|24579|24400|24579|24424|24579|24400|80
1756329000000|2025-08-27 21:10:00|24572|24360|24579|24360|24579|24400|24572|24360|76
1756329300000|2025-08-27 21:15:00|24596|24488|24579|24402|24596|24488|24579|24360|170
1756329600000|2025-08-27 21:20:00||24427||24402||24427||24402|82
1756329900000|2025-08-27 21:25:00|24570||24579||24579||24570||26
1756330200000|2025-08-27 21:30:00||24450||24450||24450||24450|190
1756330500000|2025-08-27 21:35:00|24570|24461|24570|24450|24570|24461|24570|24450|16
1756330800000|2025-08-27 21:40:00|||||||||101
1756331100000|2025-08-27 21:45:00|||||||||33
1756331400000|2025-08-27 21:50:00|24560||24530||24560||24530||4
1756331700000|2025-08-27 21:55:00|24560|24504|24555|24450|24560|24504|24555|24450|277
1756332000000|2025-08-27 22:00:00|||||||||13
1756332300000|2025-08-27 22:05:00|24526||24555||24555||24526||180
1756332600000|2025-08-27 22:10:00|24524||24555||24555||24524||61
1756332900000|2025-08-27 22:15:00|24550||24550||24550||24550||123
1756333200000|2025-08-27 22:20:00|24523||24550||24550||24523||45
1756333500000|2025-08-27 22:25:00|24523||24535||24550||24523||56
1756333800000|2025-08-27 22:30:00|24550||24550||24550||24550||84
1756334100000|2025-08-27 22:35:00|24500||24500||24500||24500||1
1756334400000|2025-08-27 22:40:00||24472||24484||24484||24472|16
1756334700000|2025-08-27 22:45:00||24450||24484||24484||24450|4
1756335000000|2025-08-27 22:50:00|||||||||19
1756335300000|2025-08-27 22:55:00|||||||||148
1756335600000|2025-08-27 23:00:00|24484|24450|24484|24460|24484|24460|24484|24450|185
1756335900000|2025-08-27 23:05:00||24450||24450||24450||24450|83
1756336200000|2025-08-27 23:10:00||24465||24465||24465||24465|0
1756336500000|2025-08-27 23:15:00||24450||24450||24480||24450|625
1756336800000|2025-08-27 23:20:00|||||||||43
1756337100000|2025-08-27 23:25:00|||||||||13
1756337400000|2025-08-27 23:30:00|||||||||53
1756337700000|2025-08-27 23:35:00|||||||||57
1756338000000|2025-08-27 23:40:00|24498|24451|24498|24450|24498|24455|24498|24450|104
1756338300000|2025-08-27 23:45:00|||||||||26
1756338600000|2025-08-27 23:50:00|24499||24499||24499||24499||38
1756338900000|2025-08-27 23:55:00||24402||24450||24450||24402|76
1756368000000|2025-08-28 08:00:00|24780|24480|24600|24531|24816|24540|24600|24468|40
1756368300000|2025-08-28 08:05:00||24535||24535||24535||24535|40
1756368600000|2025-08-28 08:10:00|||||||||5
1756368900000|2025-08-28 08:15:00||24544||24544||24544||24535|222
1756369200000|2025-08-28 08:20:00||24535||24544||24544||24505|26
1756369500000|2025-08-28 08:25:00||24535||24544||24544||24535|24
1756369800000|2025-08-28 08:30:00||24535||24544||24544||24535|21
1756370100000|2025-08-28 08:35:00||24557||24544||24557||24535|6
1756370400000|2025-08-28 08:40:00||24557||24570||24570||24535|9
1756370700000|2025-08-28 08:45:00|||||||||18
1756371000000|2025-08-28 08:50:00|||||||||90
1756371300000|2025-08-28 08:55:00|||||||||9
1756371600000|2025-08-28 09:00:00||24571||24570||24571||24570|32
1756371900000|2025-08-28 09:05:00|||||||||10
1756372200000|2025-08-28 09:10:00||24557||24557||24557||24557|8
1756372500000|2025-08-28 09:15:00||24535||24557||24557||24535|30
1756372800000|2025-08-28 09:20:00||24581||24581||24590||24580|12
1756373100000|2025-08-28 09:25:00|24635|24590|24642|24600|24642|24600|24635|24580|472
1756373400000|2025-08-28 09:30:00|||||||||8
1756373700000|2025-08-28 09:35:00||24601||24601||24601||24601|68
1756374000000|2025-08-28 09:40:00||24600||24601||24601||24600|8
1756374300000|2025-08-28 09:45:00|||||||||18
1756374600000|2025-08-28 09:50:00||24600||24606||24606||24600|45
1756374900000|2025-08-28 09:55:00|||||||||69
1756375200000|2025-08-28 10:00:00||24600||24607||24607||24600|305
1756375500000|2025-08-28 10:05:00|||||||||23
1756375800000|2025-08-28 10:10:00|24639||24642||24642||24608||322
1756376100000|2025-08-28 10:15:00|||||||||148
1756376400000|2025-08-28 10:20:00|24635|24608|24642|24622|24642|24622|24635|24607|141
1756376700000|2025-08-28 10:25:00||24607||24624||24624||24607|107
1756377000000|2025-08-28 10:30:00|24674|24610|24700|24621|24804|24621|24674|24610|986
1756377300000|2025-08-28 10:35:00|24804|24617|24713|24624|24804|24624|24700|24610|65
1756377600000|2025-08-28 10:40:00|24680|24630|24713|24623|24788|24630|24680|24623|31
1756377900000|2025-08-28 10:45:00|24661|24624|24687|24622|24713|24630|24661|24621|492
1756378200000|2025-08-28 10:50:00|24686|24621|24687|24621|24687|24621|24686|24621|46
1756378500000|2025-08-28 10:55:00|24685|24622|24674|24622|24687|24622|24674|24621|123
1756378800000|2025-08-28 11:00:00|24660|24621|24649|24621|24660|24622|24645|24621|200
1756379100000|2025-08-28 11:05:00|24660|24622|24661|24570|24670|24624|24622|24535|1454
1756379400000|2025-08-28 11:10:00|24658|24539|24618|24570|24661|24570|24618|24539|86
1756379700000|2025-08-28 11:15:00||24539||24557||24557||24539|43
1756380000000|2025-08-28 11:20:00||24580||24570||24580||24539|259
1756380300000|2025-08-28 11:25:00|24608|24575|24618|24570|24618|24596|24607|24558|226
1756380600000|2025-08-28 11:30:00|24607|24558|24611|24544|24618|24558|24602|24539|309
1756380900000|2025-08-28 11:35:00|24599|24550|24599|24558|24599|24558|24599|24544|41
1756381200000|2025-08-28 11:40:00|24598|24544|24599|24567|24599|24567|24590|24539|126
1756381500000|2025-08-28 11:45:00|||||||||38
1756381800000|2025-08-28 11:50:00|24611|24570|24611|24567|24611|24570|24611|24567|60
1756382100000|2025-08-28 11:55:00||24570||24567||24570||24567|47
1756382400000|2025-08-28 12:00:00||24570||24567||24585||24567|1752
1756382700000|2025-08-28 12:05:00||24568||24570||24570||24568|146
1756383000000|2025-08-28 12:10:00|24606|24567|24611|24567|24611|24567|24587|24567|512
1756383300000|2025-08-28 12:15:00|24610|24558|24609|24560|24611|24560|24609|24558|428
1756383600000|2025-08-28 12:20:00|24604|24558|24604|24566|24604|24566|24601|24558|71
1756383900000|2025-08-28 12:25:00||24569||24566||24569||24566|149
1756384200000|2025-08-28 12:30:00|24605|24567|24605|24570|24605|24570|24599|24566|785
1756384500000|2025-08-28 12:35:00|24602|24567|24605|24571|24605|24588|24602|24567|448
1756384800000|2025-08-28 12:40:00|24599|24600|24599|24571|24599|24600|24599|24571|244
1756385100000|2025-08-28 12:45:00|24605|24576|24605|24576|24605|24581|24605|24576|681
1756385400000|2025-08-28 12:50:00|||||||||199
1756385700000|2025-08-28 12:55:00|24576|24571|24571|24535|24600|24571|24567|24535|1216
1756386000000|2025-08-28 13:00:00|24570|24539|24571|24539|24571|24539|24570|24535|940
1756386300000|2025-08-28 13:05:00|24599|24544|24590|24550|24605|24571|24590|24539|1308
1756386600000|2025-08-28 13:10:00|24597|24560|24590|24560|24597|24560|24589|24550|432
1756386900000|2025-08-28 13:15:00|24597|24582|24598|24560|24598|24582|24590|24560|1298
1756387200000|2025-08-28 13:20:00|24605|24544|24605|24544|24605|24544|24605|24544|274
1756387500000|2025-08-28 13:25:00|24609|24560|24615|24544|24615|24560|24593|24544|387
1756387800000|2025-08-28 13:30:00|24650|24535|24481|24456|24650|24535|24421|24375|83526
1756388100000|2025-08-28 13:35:00|24488|24458|24380|24370|24523|24474|24380|24370|21358
1756388400000|2025-08-28 13:40:00|24387|24371|24411|24390|24445|24412|24375|24355|20622
1756388700000|2025-08-28 13:45:00|24408|24389|24397|24386|24408|24389|24338|24333|25245
1756389000000|2025-08-28 13:50:00|24394|24387|24376|24361|24398|24393|24348|24336|17323
1756389300000|2025-08-28 13:55:00|24375|24363|24427|24418|24445|24421|24375|24361|10606
1756389600000|2025-08-28 14:00:00|24440|24423|24382|24361|24445|24425|24374|24360|12173
1756389900000|2025-08-28 14:05:00|24376|24360|24367|24351|24401|24382|24353|24343|8894
1756390200000|2025-08-28 14:10:00|24372|24367|24359|24344|24372|24367|24337|24333|11577
1756390500000|2025-08-28 14:15:00|24366|24351|24369|24354|24379|24369|24360|24342|8896
1756390800000|2025-08-28 14:20:00|24370|24351|24378|24363|24386|24379|24370|24351|8715
1756391100000|2025-08-28 14:25:00|24377|24359|24391|24374|24394|24392|24375|24359|15459
1756391400000|2025-08-28 14:30:00|24384|24370|24399|24384|24408|24401|24361|24356|15387
1756391700000|2025-08-28 14:35:00|24392|24386|24396|24380|24406|24399|24382|24367|14501
1756392000000|2025-08-28 14:40:00|24395|24383|24431|24410|24434|24415|24395|24378|6691
1756392300000|2025-08-28 14:45:00|24430|24411|24410|24403|24434|24418|24407|24399|6489
1756392600000|2025-08-28 14:50:00|24416|24409|24392|24373|24424|24410|24386|24373|8938
1756392900000|2025-08-28 14:55:00|24388|24385|24404|24389|24414|24408|24375|24371|9523
1756393200000|2025-08-28 15:00:00|24399|24387|24450|24438|24450|24438|24393|24384|5334
1756393500000|2025-08-28 15:05:00|24439|24434|24484|24472|24485|24475|24435|24425|16965
1756393800000|2025-08-28 15:10:00|24487|24474|24495|24487|24500|24487|24480|24474|9416
1756394100000|2025-08-28 15:15:00|24492|24486|24497|24482|24499|24494|24486|24469|13387
1756394400000|2025-08-28 15:20:00|24498|24486|24487|24478|24498|24489|24472|24458|8357
1756394700000|2025-08-28 15:25:00|24485|24479|24482|24473|24494|24488|24476|24464|9180
1756395000000|2025-08-28 15:30:00|24481|24479|24494|24487|24494|24489|24480|24474|5764
1756395300000|2025-08-28 15:35:00|24493|24488|24497|24486|24499|24495|24490|24486|5574
1756395600000|2025-08-28 15:40:00|24496|24487|24497|24491|24500|24497|24481|24475|8069
1756395900000|2025-08-28 15:45:00|24496|24492|24497|24489|24506|24500|24495|24480|6681
1756396200000|2025-08-28 15:50:00|24499|24494|24502|24495|24512|24505|24499|24489|6461
1756396500000|2025-08-28 15:55:00|24500|24492|24514|24507|24515|24511|24493|24485|6829
1756396800000|2025-08-28 16:00:00|24515|24508|24523|24513|24531|24521|24512|24507|4071
1756397100000|2025-08-28 16:05:00|24520|24516|24515|24509|24523|24520|24513|24502|5222
1756397400000|2025-08-28 16:10:00|24514|24506|24514|24509|24515|24513|24498|24488|8908
1756397700000|2025-08-28 16:15:00|24512|24510|24498|24491|24514|24510|24494|24487|6421
1756398000000|2025-08-28 16:20:00|24499|24492|24496|24490|24499|24493|24493|24487|4030
1756398300000|2025-08-28 16:25:00|24495|24488|24502|24489|24503|24494|24486|24480|8412
1756398600000|2025-08-28 16:30:00|24503|24491|24505|24495|24509|24503|24491|24479|13368
1756398900000|2025-08-28 16:35:00|24503|24500|24516|24506|24524|24521|24503|24494|5494
1756399200000|2025-08-28 16:40:00|24514|24507|24509|24504|24517|24513|24502|24493|7248
1756399500000|2025-08-28 16:45:00|24507|24505|24501|24496|24509|24505|24494|24486|6039
1756399800000|2025-08-28 16:50:00|24499|24498|24490|24484|24501|24499|24489|24481|7008
1756400100000|2025-08-28 16:55:00|24486|24483|24468|24462|24487|24483|24468|24461|5423
1756400400000|2025-08-28 17:00:00|24467|24460|24467|24460|24467|24462|24450|24446|5151
1756400700000|2025-08-28 17:05:00|24466|24461|24481|24474|24481|24474|24461|24457|6719
1756401000000|2025-08-28 17:10:00|24478|24472|24489|24480|24489|24485|24467|24460|4150
1756401300000|2025-08-28 17:15:00|24487|24483|24478|24473|24487|24483|24478|24472|5531
1756401600000|2025-08-28 17:20:00|24479|24475|24485|24481|24487|24482|24479|24471|4831
1756401900000|2025-08-28 17:25:00|24484|24476|24500|24491|24513|24503|24484|24476|9487
1756402200000|2025-08-28 17:30:00|24491|24490|24495|24486|24510|24507|24491|24481|12196
1756402500000|2025-08-28 17:35:00|24497|24494|24505|24500|24505|24502|24497|24491|6896
1756402800000|2025-08-28 17:40:00|24506|24501|24515|24510|24520|24516|24506|24501|4505
1756403100000|2025-08-28 17:45:00|24516|24511|24515|24510|24520|24515|24511|24506|9614
1756403400000|2025-08-28 17:50:00|24513|24506|24511|24505|24515|24506|24501|24492|6809
1756403700000|2025-08-28 17:55:00|24508|24501|24514|24506|24516|24512|24503|24497|6073
1756404000000|2025-08-28 18:00:00|24516|24507|24515|24509|24516|24513|24511|24503|3957
1756404300000|2025-08-28 18:05:00|24514|24508|24502|24497|24515|24513|24501|24492|15531
1756404600000|2025-08-28 18:10:00|24501|24498|24500|24496|24506|24503|24500|24492|8005
1756404900000|2025-08-28 18:15:00|24499|24497|24501|24498|24501|24498|24489|24480|9171
1756405200000|2025-08-28 18:20:00|24499|24497|24505|24500|24506|24504|24499|24488|6901
1756405500000|2025-08-28 18:25:00|24504|24501|24520|24515|24520|24515|24502|24496|7705
1756405800000|2025-08-28 18:30:00|24519|24517|24521|24515|24530|24527|24519|24511|8620
1756406100000|2025-08-28 18:35:00|24520|24516|24555|24550|24563|24556|24520|24515|15835
1756406400000|2025-08-28 18:40:00|24554|24553|24559|24553|24563|24558|24553|24550|10870
1756406700000|2025-08-28 18:45:00|24558|24554|24560|24554|24560|24557|24550|24549|10590
1756407000000|2025-08-28 18:50:00|24559|24555|24564|24561|24570|24568|24557|24554|10852
1756407300000|2025-08-28 18:55:00|24563|24557|24579|24575|24580|24577|24558|24555|8796
1756407600000|2025-08-28 19:00:00|24580|24578|24574|24571|24580|24578|24569|24563|7599
1756407900000|2025-08-28 19:05:00|24573|24566|24582|24576|24582|24578|24563|24556|10354
1756408200000|2025-08-28 19:10:00|24579|24577|24586|24573|24592|24587|24577|24572|21630
1756408500000|2025-08-28 19:15:00|24585|24577|24566|24561|24586|24577|24564|24556|15325
1756408800000|2025-08-28 19:20:00|24564|24560|24563|24554|24571|24569|24558|24554|12513
1756409100000|2025-08-28 19:25:00|24561|24553|24536|24531|24561|24553|24530|24521|16356
1756409400000|2025-08-28 19:30:00|24537|24532|24523|24519|24540|24535|24521|24510|16428
1756409700000|2025-08-28 19:35:00|24522|24520|24530|24523|24532|24530|24515|24510|16561
1756410000000|2025-08-28 19:40:00|24529|24524|24535|24531|24542|24540|24529|24524|16739
1756410300000|2025-08-28 19:45:00|24534|24530|24528|24523|24546|24539|24524|24520|26556
1756410600000|2025-08-28 19:50:00|24529|24527|24562|24560|24565|24563|24516|24510|43156
1756410900000|2025-08-28 19:55:00|24563|24561|24580|24573|24588|24581|24562|24555|115125
1756411200000|2025-08-28 20:00:00|24577|24574|24600|24550|24600|24574|24553|24525|59826
1756411500000|2025-08-28 20:05:00||24560||24550||24560||24550|292
1756411800000|2025-08-28 20:10:00|24560|24525|24600|24525|24600|24560|24560|24525|702
1756412100000|2025-08-28 20:15:00||24530||24550||24550||24530|200
1756412400000|2025-08-28 20:20:00|||||||||2
1756412700000|2025-08-28 20:25:00||24562||24565||24565||24550|82
1756413000000|2025-08-28 20:30:00||24550||24550||24561||24550|43
1756413300000|2025-08-28 20:35:00|||||||||43
1756413600000|2025-08-28 20:40:00|||||||||91
1756413900000|2025-08-28 20:45:00|||||||||119
1756414200000|2025-08-28 20:50:00|||||||||9
1756414500000|2025-08-28 20:55:00|24599||24600||24600||24599||136
1756414800000|2025-08-28 21:00:00||24573||24573||24573||24573|53
1756415100000|2025-08-28 21:05:00|||||||||692
1756415400000|2025-08-28 21:10:00|||||||||118
1756415700000|2025-08-28 21:15:00||24550||24550||24550||24550|209
1756416000000|2025-08-28 21:20:00|||||||||122
1756416300000|2025-08-28 21:25:00||24566||24550||24566||24550|25
1756416600000|2025-08-28 21:30:00|||||||||66
1756416900000|2025-08-28 21:35:00|||||||||30
1756417200000|2025-08-28 21:40:00|||||||||117
1756417500000|2025-08-28 21:45:00|||||||||54
1756418100000|2025-08-28 21:55:00|||||||||10
1756418400000|2025-08-28 22:00:00|24597|24597|24600|24550|24600|24597|24597|24550|164
1756418700000|2025-08-28 22:05:00|||||||||11
1756419000000|2025-08-28 22:10:00|||||||||58
1756419300000|2025-08-28 22:15:00|24587||24587||24587||24587||41
1756419600000|2025-08-28 22:20:00|24600||24586||24600||24586||4
1756419900000|2025-08-28 22:25:00|24600|24555|24590|24555|24600|24555|24590|24555|40
1756420200000|2025-08-28 22:30:00|||||||||78
1756420500000|2025-08-28 22:35:00|||||||||13
1756420800000|2025-08-28 22:40:00|||||||||14
1756421100000|2025-08-28 22:45:00|||||||||79
1756421400000|2025-08-28 22:50:00|||||||||18
1756421700000|2025-08-28 22:55:00|||||||||19
1756422000000|2025-08-28 23:00:00|||||||||15
1756422600000|2025-08-28 23:10:00|||||||||10
1756422900000|2025-08-28 23:15:00|||||||||2
1756423200000|2025-08-28 23:20:00|||||||||130
1756423500000|2025-08-28 23:25:00||24556||24556||24556||24556|13
1756423800000|2025-08-28 23:30:00||24555||24555||24565||24555|25
1756424100000|2025-08-28 23:35:00|||||||||112
1756424400000|2025-08-28 23:40:00|||||||||8
1756424700000|2025-08-28 23:45:00|||||||||72
1756425000000|2025-08-28 23:50:00|||||||||136
1756425300000|2025-08-28 23:55:00|||||||||63
1756454400000|2025-08-29 08:00:00|24804|24420|24600|24550|24804|24557|24600|24420|150
1756454700000|2025-08-29 08:05:00|||||||||21
1756455000000|2025-08-29 08:10:00|24598||24600||24600||24598||316
1756455300000|2025-08-29 08:15:00|||||||||22
1756455600000|2025-08-29 08:20:00|||||||||17
1756455900000|2025-08-29 08:25:00|||||||||44
1756456200000|2025-08-29 08:30:00|24574|24560|24600|24531|24600|24560|24574|24520|584
1756456500000|2025-08-29 08:35:00|||||||||1
1756456800000|2025-08-29 08:40:00|24588||24600||24600||24588||75
1756457100000|2025-08-29 08:45:00|24588||24588||24588||24588||0
1756457400000|2025-08-29 08:50:00|24562|24532|24588|24532|24588|24532|24562|24532|104
1756457700000|2025-08-29 08:55:00|24598|24538|24600|24538|24600|24543|24587|24538|278
1756458000000|2025-08-29 09:00:00|24596||24600||24600||24596||17
1756458300000|2025-08-29 09:05:00|24588||24600||24600||24588||7
1756458600000|2025-08-29 09:10:00|||||||||100
1756458900000|2025-08-29 09:15:00|||||||||72
1756459200000|2025-08-29 09:20:00|||||||||34
1756459500000|2025-08-29 09:25:00|24588||24588||24588||24588||54
1756459800000|2025-08-29 09:30:00|||||||||25
1756460100000|2025-08-29 09:35:00|||||||||85
1756460400000|2025-08-29 09:40:00|||||||||29
1756460700000|2025-08-29 09:45:00|||||||||24
1756461000000|2025-08-29 09:50:00|||||||||64
1756461300000|2025-08-29 09:55:00|||||||||5
1756461600000|2025-08-29 10:00:00|24600|24543|24600|24543|24600|24543|24600|24543|75
1756461900000|2025-08-29 10:05:00|24588|24520|24596|24520|24600|24520|24588|24520|44
1756462200000|2025-08-29 10:10:00|24600|24543|24596|24520|24600|24543|24586|24520|24
1756462500000|2025-08-29 10:15:00|24600|24543|24600|24520|24600|24543|24587|24520|19
1756462800000|2025-08-29 10:20:00|24588|24543|24600|24520|24600|24543|24587|24520|7
1756463100000|2025-08-29 10:25:00|24592|24543|24600|24520|24600|24543|24588|24520|49
1756463400000|2025-08-29 10:30:00|24596|24543|24600|24520|24600|24543|24596|24520|7
1756463700000|2025-08-29 10:35:00||24542||24542||24542||24542|93
1756464000000|2025-08-29 10:40:00|||||||||13
1756464300000|2025-08-29 10:45:00||24543||24543||24543||24543|56
1756464600000|2025-08-29 10:50:00||24544||24544||24544||24544|33
1756464900000|2025-08-29 10:55:00||24543||24543||24543||24543|118
1756465200000|2025-08-29 11:00:00|24582|24542|24600|24581|24600|24581|24577|24520|824
1756465500000|2025-08-29 11:05:00||24544||24531||24544||24520|254
1756465800000|2025-08-29 11:10:00|||||||||23
1756466100000|2025-08-29 11:15:00||24520||24520||24551||24520|39
1756466400000|2025-08-29 11:20:00||24531||24557||24557||24520|6
1756466700000|2025-08-29 11:25:00||24520||24544||24544||24520|0
1756467000000|2025-08-29 11:30:00||24520||24557||24581||24520|93
1756467300000|2025-08-29 11:35:00|24591|24520|24600|24531|24600|24544|24590|24520|101
1756467600000|2025-08-29 11:40:00|24585|24544|24600|24520|24600|24544|24585|24520|176
1756467900000|2025-08-29 11:45:00|||||||||26
1756468200000|2025-08-29 11:50:00|||||||||25
1756468800000|2025-08-29 12:00:00||24554||24572||24572||24520|894
1756469100000|2025-08-29 12:05:00|||||||||271
1756469400000|2025-08-29 12:10:00|||||||||58
1756469700000|2025-08-29 12:15:00|24598||24600||24600||24590||216
1756470000000|2025-08-29 12:20:00|24590|24531|24600|24520|24600|24531|24570|24520|206
1756470300000|2025-08-29 12:25:00|24598||24600||24600||24569||177
1756470600000|2025-08-29 12:30:00|||||||||36
1756470900000|2025-08-29 12:35:00|24590|24527|24600|24540|24600|24540|24575|24527|187
1756471200000|2025-08-29 12:40:00|24592|24520|24592|24530|24592|24555|24592|24520|107
1756471500000|2025-08-29 12:45:00||24531||24530||24540||24530|122
1756471800000|2025-08-29 12:50:00||24532||24532||24540||24532|261
1756472100000|2025-08-29 12:55:00|24585|24540|24592|24549|24592|24549|24585|24540|185
1756472400000|2025-08-29 13:00:00|||||||||190
1756472700000|2025-08-29 13:05:00|||||||||124
1756473000000|2025-08-29 13:10:00|||||||||237
1756473300000|2025-08-29 13:15:00||24544||24540||24586||24540|957
1756473600000|2025-08-29 13:20:00|24585|24543|24575|24550|24592|24550|24575|24543|193
1756473900000|2025-08-29 13:25:00|24592|24549|24600|24549|24600|24564|24592|24549|872
1756474200000|2025-08-29 13:30:00|24591|24543|24483|24464|24600|24543|24483|24460|53817
1756474500000|2025-08-29 13:35:00|24488|24482|24462|24445|24512|24490|24456|24438|10942
1756474800000|2025-08-29 13:40:00|24461|24460|24414|24388|24483|24465|24400|24388|22406
1756475100000|2025-08-29 13:45:00|24409|24381|24371|24355|24416|24384|24370|24351|13215
1756475400000|2025-08-29 13:50:00|24370|24357|24303|24295|24370|24357|24297|24288|34432
1756475700000|2025-08-29 13:55:00|24304|24300|24310|24289|24325|24324|24293|24289|28787
1756476000000|2025-08-29 14:00:00|24311|24310|24230|24218|24316|24310|24223|24217|31412
1756476300000|2025-08-29 14:05:00|24232|24228|24288|24275|24299|24285|24228|24218|35082
1756476600000|2025-08-29 14:10:00|24291|24277|24289|24275|24298|24285|24272|24265|12534
1756476900000|2025-08-29 14:15:00|24290|24276|24306|24293|24307|24300|24279|24262|17769
1756477200000|2025-08-29 14:20:00|24307|24294|24322|24298|24330|24315|24303|24294|17591
1756477500000|2025-08-29 14:25:00|24315|24300|24303|24290|24327|24318|24289|24283|10144
1756477800000|2025-08-29 14:30:00|24307|24287|24315|24300|24315|24309|24300|24276|14383
1756478100000|2025-08-29 14:35:00|24309|24292|24325|24310|24325|24316|24308|24290|13331
1756478400000|2025-08-29 14:40:00|24319|24311|24303|24289|24330|24325|24300|24289|14733
1756478700000|2025-08-29 14:45:00|24308|24290|24292|24276|24311|24302|24281|24276|6947
1756479000000|2025-08-29 14:50:00|24291|24277|24293|24284|24307|24296|24275|24269|10319
1756479300000|2025-08-29 14:55:00|24292|24274|24296|24284|24302|24290|24280|24273|9398
1756479600000|2025-08-29 15:00:00|24302|24283|24316|24303|24319|24306|24302|24280|6281
1756479900000|2025-08-29 15:05:00|24317|24306|24326|24314|24326|24319|24302|24299|10611
1756480200000|2025-08-29 15:10:00|24324|24317|24330|24317|24344|24327|24310|24305|10966
1756480500000|2025-08-29 15:15:00|24325|24318|24285|24272|24325|24318|24278|24272|16211
1756480800000|2025-08-29 15:20:00|24278|24269|24280|24267|24284|24276|24263|24256|9031
1756481100000|2025-08-29 15:25:00|24281|24270|24289|24276|24302|24293|24275|24264|12567
1756481400000|2025-08-29 15:30:00|24283|24277|24275|24264|24285|24278|24250|24246|16770
1756481700000|2025-08-29 15:35:00|24278|24267|24266|24252|24285|24277|24264|24252|12229
1756482000000|2025-08-29 15:40:00|24260|24255|24256|24247|24282|24262|24252|24246|19712
1756482300000|2025-08-29 15:45:00|24257|24245|24249|24240|24261|24255|24246|24240|7041
1756482600000|2025-08-29 15:50:00|24248|24239|24231|24216|24248|24239|24222|24213|4424
1756482900000|2025-08-29 15:55:00|24232|24218|24221|24206|24238|24222|24213|24206|10326
1756483200000|2025-08-29 16:00:00|24220|24205|24227|24217|24227|24222|24217|24205|10262
1756483500000|2025-08-29 16:05:00|24224|24208|24240|24228|24242|24232|24220|24208|7274
1756483800000|2025-08-29 16:10:00|24242|24229|24250|24240|24260|24245|24242|24229|8679
1756484100000|2025-08-29 16:15:00|24243|24236|24220|24210|24250|24237|24218|24210|10059
1756484400000|2025-08-29 16:20:00|24219|24211|24228|24218|24243|24229|24219|24211|10753
1756484700000|2025-08-29 16:25:00|24227|24216|24212|24206|24229|24223|24212|24206|7279
1756485000000|2025-08-29 16:30:00|24210|24208|24225|24215|24225|24222|24209|24204|12576
1756485300000|2025-08-29 16:35:00|24224|24216|24236|24232|24236|24232|24221|24210|9064
1756485600000|2025-08-29 16:40:00|24235|24231|24239|24231|24239|24235|24231|24224|3753
1756485900000|2025-08-29 16:45:00|24237|24235|24238|24229|24243|24236|24232|24229|7324
1756486200000|2025-08-29 16:50:00|24237|24228|24239|24229|24242|24237|24230|24227|6766
1756486500000|2025-08-29 16:55:00|24236|24233|24222|24213|24243|24234|24219|24212|10830
1756486800000|2025-08-29 17:00:00|24221|24212|24189|24185|24221|24213|24189|24185|12458
1756487100000|2025-08-29 17:05:00|24190|24186|24187|24180|24197|24190|24187|24180|13303
1756487400000|2025-08-29 17:10:00|24186|24177|24185|24179|24196|24186|24178|24172|10868
1756487700000|2025-08-29 17:15:00|24189|24178|24191|24183|24192|24189|24180|24176|6897
1756488000000|2025-08-29 17:20:00|24192|24185|24187|24180|24202|24196|24176|24169|43303
1756488300000|2025-08-29 17:25:00|24194|24184|24217|24211|24217|24211|24190|24180|7712
1756488600000|2025-08-29 17:30:00|24215|24210|24205|24194|24215|24210|24199|24192|5779
1756488900000|2025-08-29 17:35:00|24203|24190|24188|24177|24203|24190|24181|24175|7636
1756489200000|2025-08-29 17:40:00|24185|24178|24192|24186|24192|24188|24182|24177|5469
1756489500000|2025-08-29 17:45:00|24201|24190|24206|24197|24209|24200|24194|24186|8462
1756489800000|2025-08-29 17:50:00|24209|24198|24231|24224|24232|24226|24208|24198|5121
1756490100000|2025-08-29 17:55:00|24232|24227|24218|24208|24235|24231|24215|24208|6079
1756490400000|2025-08-29 18:00:00|24212|24205|24228|24223|24232|24225|24212|24202|9408
1756490700000|2025-08-29 18:05:00|24230|24226|24255|24248|24259|24250|24230|24225|9846
1756491000000|2025-08-29 18:10:00|24251|24249|24268|24259|24268|24261|24251|24245|10513
1756491300000|2025-08-29 18:15:00|24267|24260|24280|24272|24281|24272|24264|24259|5759
1756491600000|2025-08-29 18:20:00|24281|24278|24293|24286|24298|24288|24274|24268|5958
1756491900000|2025-08-29 18:25:00|24294|24287|24304|24298|24304|24299|24291|24286|18339
1756492200000|2025-08-29 18:30:00|24303|24299|24315|24310|24319|24311|24302|24298|4664
1756492500000|2025-08-29 18:35:00|24314|24308|24311|24307|24319|24317|24310|24301|7854
1756492800000|2025-08-29 18:40:00|24310|24308|24308|24295|24314|24310|24302|24295|7793
1756493100000|2025-08-29 18:45:00|24304|24297|24314|24308|24319|24315|24304|24295|4139
1756493400000|2025-08-29 18:50:00|24313|24302|24308|24302|24313|24308|24303|24293|5428
1756493700000|2025-08-29 18:55:00|24307|24303|24291|24286|24308|24304|24288|24282|15266
1756494000000|2025-08-29 19:00:00|24290|24285|24302|24293|24302|24300|24280|24275|13342
1756494300000|2025-08-29 19:05:00|24300|24296|24311|24302|24316|24311|24300|24291|15819
1756494600000|2025-08-29 19:10:00|24312|24303|24318|24315|24319|24317|24312|24303|12028
1756494900000|2025-08-29 19:15:00|24319|24316|24323|24318|24324|24322|24317|24310|16520
1756495200000|2025-08-29 19:20:00|24321|24319|24318|24315|24322|24320|24311|24310|18888
1756495500000|2025-08-29 19:25:00|24320|24316|24290|24284|24325|24321|24290|24284|10395
1756495800000|2025-08-29 19:30:00|24292|24286|24283|24277|24294|24291|24273|24264|19016
1756496100000|2025-08-29 19:35:00|24282|24276|24271|24264|24284|24280|24269|24264|7684
1756496400000|2025-08-29 19:40:00|24270|24261|24269|24262|24271|24266|24261|24255|11527
1756496700000|2025-08-29 19:45:00|24270|24263|24284|24272|24301|24296|24264|24258|22468
1756497000000|2025-08-29 19:50:00|24285|24275|24328|24317|24336|24329|24277|24272|34061
1756497300000|2025-08-29 19:55:00|24329|24318|24361|24353|24374|24370|24329|24317|132650
1756497600000|2025-08-29 20:00:00|24357|24351|24400|24200|24401|24360|24345|24148|66119
1756497900000|2025-08-29 20:05:00||24233||24200||24233||24200|182
1756498200000|2025-08-29 20:10:00|||||||||42
1756498500000|2025-08-29 20:15:00|||||||||92
1756498800000|2025-08-29 20:20:00|24389|24230|24400|24200|24400|24230|24389|24200|40
1756499100000|2025-08-29 20:25:00||24242||24200||24242||24200|175
1756499400000|2025-08-29 20:30:00|||||||||140
1756499700000|2025-08-29 20:35:00||24201||24201||24201||24201|105
1756500000000|2025-08-29 20:40:00||24205||24220||24220||24205|2
1756500300000|2025-08-29 20:45:00||24309||24309||24309||24309|110
1756500600000|2025-08-29 20:50:00|24359||24359||24359||24359||107
1756500900000|2025-08-29 20:55:00|24400||24360||24400||24360||272
1756800000000|2025-09-02 08:00:00|24348|24120|24336|24193|24348|24219|24320|24096|522
1756800300000|2025-09-02 08:05:00|24340|24206|24330|24242|24340|24242|24300|24160|103
1756800600000|2025-09-02 08:10:00|24323||24330||24330||24323||64
1756800900000|2025-09-02 08:15:00|24336||24328||24340||24260||122
1756801200000|2025-09-02 08:20:00|24336||24323||24336||24322||19
1756801500000|2025-09-02 08:25:00|24340||24323||24340||24313||273
1756801800000|2025-09-02 08:30:00|24340||24323||24340||24310||40
1756802100000|2025-09-02 08:35:00|24340||24323||24340||24299||63
1756802400000|2025-09-02 08:40:00|||||||||63
1756802700000|2025-09-02 08:45:00||24245||24245||24245||24245|47
1756803000000|2025-09-02 08:50:00|24322|24242|24322|24242|24340|24245|24285|24242|266
1756803300000|2025-09-02 08:55:00|24299||24322||24322||24299||117
1756803600000|2025-09-02 09:00:00|24323||24310||24323||24310||174
1756803900000|2025-09-02 09:05:00|24293||24299||24379||24293||154
1756804200000|2025-09-02 09:10:00|24310||24302||24323||24300||35
1756804500000|2025-09-02 09:15:00|24322||24298||24322||24298||141
1756804800000|2025-09-02 09:20:00|24310||24323||24350||24310||78
1756805100000|2025-09-02 09:25:00|24310||24310||24350||24300||8
1756805400000|2025-09-02 09:30:00|24327||24323||24327||24323||32
1756805700000|2025-09-02 09:35:00|24322||24322||24322||24322||3
1756806000000|2025-09-02 09:40:00|24282||24322||24322||24282||116
1756806300000|2025-09-02 09:45:00|24310||24310||24322||24299||6
1756806600000|2025-09-02 09:50:00|24322||24299||24323||24280||13
1756806900000|2025-09-02 09:55:00|24300||24297||24300||24297||8
1756807200000|2025-09-02 10:00:00|24300||24300||24300||24297||20
1756807500000|2025-09-02 10:05:00|24297||24297||24297||24297||5
1756807800000|2025-09-02 10:10:00|24296||24296||24297||24296||441
1756808100000|2025-09-02 10:15:00|24284|24206|24240|24180|24297|24206|24240|24176|206
1756808400000|2025-09-02 10:20:00||24186||24180||24186||24180|34
1756808700000|2025-09-02 10:25:00||24186||24176||24186||24176|274
1756809000000|2025-09-02 10:30:00||24168||24176||24176||24168|109
1756809300000|2025-09-02 10:35:00||24172||24172||24176||24168|17
1756809600000|2025-09-02 10:40:00|24232|24176|24209|24128|24232|24176|24209|24102|190
1756809900000|2025-09-02 10:45:00|24221|24102|24232|24141|24232|24150|24208|24102|206
1756810200000|2025-09-02 10:50:00|24209|24150|24209|24141|24209|24150|24209|24141|49
1756810500000|2025-09-02 10:55:00|24219|24102|24210|24141|24232|24141|24210|24102|132
1756810800000|2025-09-02 11:00:00|24219|24193|24232|24150|24240|24200|24205|24105|316
1756811100000|2025-09-02 11:05:00|24219|24175|24219|24150|24240|24175|24180|24150|484
1756811400000|2025-09-02 11:10:00|24210||24210||24219||24193||68
1756811700000|2025-09-02 11:15:00|24220|24181|24234|24150|24240|24196|24200|24150|279
1756812000000|2025-09-02 11:20:00|24240|24154|24240|24154|24240|24154|24240|24150|89
1756812300000|2025-09-02 11:25:00|24234||24240||24240||24222||120
1756812600000|2025-09-02 11:30:00||24204||24154||24204||24150|142
1756812900000|2025-09-02 11:35:00||24165||24167||24207||24165|196
1756813200000|2025-09-02 11:40:00||24168||24180||24180||24165|35
1756813500000|2025-09-02 11:45:00|24250|24165|24240|24168|24250|24226|24240|24165|415
1756813800000|2025-09-02 11:50:00||24167||24180||24209||24167|276
1756814100000|2025-09-02 11:55:00||24169||24180||24193||24169|170
1756814400000|2025-09-02 12:00:00|24236|24174|24233|24174|24240|24180|24229|24174|5615
1756814700000|2025-09-02 12:05:00|24234|24181|24240|24174|24240|24181|24192|24174|294
1756815000000|2025-09-02 12:10:00|24234|24183|24240|24174|24240|24183|24233|24174|349
1756815300000|2025-09-02 12:15:00|24238||24240||24240||24238||211
1756815600000|2025-09-02 12:20:00|24239||24238||24240||24232||225
1756815900000|2025-09-02 12:25:00|24216|24175|24210|24182|24240|24190|24210|24175|183
1756816200000|2025-09-02 12:30:00|24238|24195|24195|24175|24240|24195|24195|24175|835
1756816500000|2025-09-02 12:35:00|24233|24202|24240|24175|24240|24211|24219|24175|1001
1756816800000|2025-09-02 12:40:00|24233|24170|24239|24170|24240|24170|24219|24170|646
1756817100000|2025-09-02 12:45:00|24240|24172|24180|24150|24240|24172|24175|24150|378
1756817400000|2025-09-02 12:50:00|24174|24128|24192|24102|24208|24157|24134|24102|1555
1756817700000|2025-09-02 12:55:00|24239|24109|24192|24102|24239|24109|24158|24102|405
1756818000000|2025-09-02 13:00:00|24200|24120|24200|24080|24240|24130|24085|24012|4827
1756818300000|2025-09-02 13:05:00|24206|24063|24150|24063|24206|24063|24083|24012|966
1756818600000|2025-09-02 13:10:00|24130|24100|24140|24100|24150|24100|24120|24100|953
1756818900000|2025-09-02 13:15:00|24129|24076|24150|24063|24150|24125|24120|24050|636
1756819200000|2025-09-02 13:20:00|24132|24050|24150|24050|24150|24050|24128|24050|332
1756819500000|2025-09-02 13:25:00|24141|24114|24151|24000|24230|24115|24038|24000|1578
1756819800000|2025-09-02 13:30:00|24145|24001|24014|23982|24151|24032|23836|23820|138928
1756820100000|2025-09-02 13:35:00|24008|23986|24099|24052|24100|24082|24000|23982|38727
1756820400000|2025-09-02 13:40:00|24098|24056|24130|24112|24136|24112|24072|24052|12880
1756820700000|2025-09-02 13:45:00|24112|24110|24115|24098|24124|24110|24087|24061|19400
1756821000000|2025-09-02 13:50:00|24114|24107|24150|24127|24150|24142|24114|24105|19677
1756821300000|2025-09-02 13:55:00|24147|24128|24090|24071|24147|24139|24069|24053|19063
1756821600000|2025-09-02 14:00:00|24089|24072|24142|24124|24148|24131|24089|24069|14747
1756821900000|2025-09-02 14:05:00|24141|24123|24063|24053|24141|24124|24059|24053|24545
1756822200000|2025-09-02 14:10:00|24061|24051|24036|24013|24074|24060|24034|24013|19344
1756822500000|2025-09-02 14:15:00|24035|24017|24013|24001|24035|24018|24005|24000|20275
1756822800000|2025-09-02 14:20:00|24017|24002|23973|23963|24025|24015|23971|23961|15067
1756823100000|2025-09-02 14:25:00|23972|23960|23985|23972|23987|23977|23951|23944|17611
1756823400000|2025-09-02 14:30:00|23984|23975|24038|24021|24038|24023|23979|23972|13767
1756823700000|2025-09-02 14:35:00|24034|24020|24036|24025|24043|24031|24015|24013|7826
1756824000000|2025-09-02 14:40:00|24035|24028|24024|24014|24046|24040|24017|24012|14570
1756824300000|2025-09-02 14:45:00|24023|24013|24009|23997|24038|24024|24002|23996|17670
1756824600000|2025-09-02 14:50:00|24012|24005|23990|23986|24015|24009|23974|23970|12819
1756824900000|2025-09-02 14:55:00|23992|23985|24000|23989|24006|23998|23984|23976|13771
1756825200000|2025-09-02 15:00:00|23999|23985|23976|23972|24000|23996|23973|23970|15039
1756825500000|2025-09-02 15:05:00|23973|23971|23966|23953|23987|23982|23958|23953|17407
1756825800000|2025-09-02 15:10:00|23972|23954|23978|23971|23992|23980|23972|23953|10380
1756826100000|2025-09-02 15:15:00|23977|23970|23954|23945|23978|23970|23941|23934|15395
1756826400000|2025-09-02 15:20:00|23953|23944|23970|23964|23972|23965|23943|23938|15596
1756826700000|2025-09-02 15:25:00|23971|23965|23992|23983|23997|23990|23961|23953|13374
1756827000000|2025-09-02 15:30:00|23984|23982|23976|23967|23992|23983|23962|23953|15038
1756827300000|2025-09-02 15:35:00|23973|23968|23931|23920|23973|23974|23923|23918|13711
1756827600000|2025-09-02 15:40:00|23925|23916|23914|23906|23931|23925|23897|23891|9324
1756827900000|2025-09-02 15:45:00|23910|23908|23907|23895|23920|23914|23901|23894|10177
1756828200000|2025-09-02 15:50:00|23906|23894|23957|23943|23965|23943|23898|23894|21803
1756828500000|2025-09-02 15:55:00|23954|23947|23960|23953|23966|23955|23943|23935|16274
1756828800000|2025-09-02 16:00:00|23961|23956|23935|23928|23978|23963|23934|23922|8340
1756829100000|2025-09-02 16:05:00|23934|23930|23917|23907|23945|23933|23912|23901|6299
1756829400000|2025-09-02 16:10:00|23916|23906|23913|23905|23926|23918|23909|23901|15579
1756829700000|2025-09-02 16:15:00|23919|23911|23938|23923|23939|23923|23906|23900|11942
1756830000000|2025-09-02 16:20:00|23934|23924|23920|23912|23936|23928|23914|23902|13842
1756830300000|2025-09-02 16:25:00|23916|23911|23916|23908|23931|23923|23913|23908|5255
1756830600000|2025-09-02 16:30:00|23909|23914|23909|23901|23928|23917|23909|23900|7487
1756830900000|2025-09-02 16:35:00|23906|23900|23929|23920|23930|23925|23898|23894|6730
1756831200000|2025-09-02 16:40:00|23928|23921|23934|23923|23940|23935|23922|23918|15548
1756831500000|2025-09-02 16:45:00|23929|23924|23932|23921|23937|23928|23923|23918|10088
1756831800000|2025-09-02 16:50:00|23934|23922|23950|23931|23951|23945|23928|23922|9588
1756832100000|2025-09-02 16:55:00|23953|23938|23987|23973|23990|23977|23953|23938|9162
1756832400000|2025-09-02 17:00:00|23982|23981|24015|24005|24016|24007|23982|23973|6537
1756832700000|2025-09-02 17:05:00|24016|24004|24020|24011|24027|24017|24005|24001|8924
1756833000000|2025-09-02 17:10:00|24015|24012|24012|24001|24020|24012|24005|24001|15720
1756833300000|2025-09-02 17:15:00|24015|24002|24017|24008|24020|24014|24011|24002|13504
1756833600000|2025-09-02 17:20:00|24015|24007|24017|24008|24019|24009|24003|24000|8082
1756833900000|2025-09-02 17:25:00|24020|24009|24012|24005|24029|24020|24011|24005|10314
1756834200000|2025-09-02 17:30:00|24009|24006|24042|24029|24042|24032|24009|24002|7567
1756834500000|2025-09-02 17:35:00|24037|24030|24045|24039|24047|24042|24034|24029|5801
1756834800000|2025-09-02 17:40:00|24042|24038|24063|24052|24063|24057|24040|24038|12247
1756835100000|2025-09-02 17:45:00|24067|24054|24055|24047|24068|24063|24050|24047|5035
1756835400000|2025-09-02 17:50:00|24056|24049|24058|24051|24079|24073|24056|24047|17974
1756835700000|2025-09-02 17:55:00|24057|24050|24050|24044|24057|24050|24045|24039|8068
1756836000000|2025-09-02 18:00:00|24054|24047|24029|24016|24064|24057|24015|24012|31757
1756836300000|2025-09-02 18:05:00|24022|24017|24024|24012|24039|24028|24019|24009|13143
1756836600000|2025-09-02 18:10:00|24023|24011|24029|24022|24032|24024|24012|24005|11327
1756836900000|2025-09-02 18:15:00|24033|24027|24026|24020|24038|24034|24023|24019|7373
1756837200000|2025-09-02 18:20:00|24024|24017|24031|24022|24036|24030|24022|24017|12896
1756837500000|2025-09-02 18:25:00|24030|24027|24026|24016|24034|24030|24018|24011|8430
1756837800000|2025-09-02 18:30:00|24027|24017|24026|24021|24042|24038|24025|24015|10743
1756838100000|2025-09-02 18:35:00|24024|24018|24028|24021|24029|24023|24020|24018|7091
1756838400000|2025-09-02 18:40:00|24027|24020|23998|23993|24027|24021|23996|23991|17105
1756838700000|2025-09-02 18:45:00|23997|23994|24023|24012|24028|24021|23989|23988|20669
1756839000000|2025-09-02 18:50:00|24018|24013|24050|24045|24051|24047|24018|24013|33145
1756839300000|2025-09-02 18:55:00|24049|24044|24024|24019|24050|24044|24019|24016|9054
1756839600000|2025-09-02 19:00:00|24027|24020|24030|24023|24046|24037|24022|24016|9446
1756839900000|2025-09-02 19:05:00|24027|24020|24021|24015|24028|24023|24018|24012|22565
1756840200000|2025-09-02 19:10:00|24023|24016|24055|24046|24055|24049|24023|24015|17795
1756840500000|2025-09-02 19:15:00|24058|24050|24079|24071|24079|24073|24050|24046|17974
1756840800000|2025-09-02 19:20:00|24080|24072|24106|24101|24109|24104|24078|24071|26701
1756841100000|2025-09-02 19:25:00|24109|24100|24117|24108|24122|24116|24101|24096|19586
1756841400000|2025-09-02 19:30:00|24113|24109|24115|24108|24117|24112|24102|24091|11075
1756841700000|2025-09-02 19:35:00|24118|24109|24106|24100|24125|24120|24095|24088|22418
1756842000000|2025-09-02 19:40:00|24104|24101|24101|24096|24115|24110|24090|24085|14122
1756842300000|2025-09-02 19:45:00|24100|24097|24090|24086|24102|24098|24088|24084|21072
1756842600000|2025-09-02 19:50:00|24089|24084|24120|24114|24125|24122|24086|24076|35105
1756842900000|2025-09-02 19:55:00|24119|24115|24154|24142|24155|24153|24112|24109|213138
1756843200000|2025-09-02 20:00:00|24190|24151|24190|24052|24190|24153|24190|23940|47907
1756843500000|2025-09-02 20:05:00|||||||||35
1756843800000|2025-09-02 20:10:00|||||||||11
1756844100000|2025-09-02 20:15:00|24155||24143||24180||24143||1761
1756844400000|2025-09-02 20:20:00|24150|24105|24125|24105|24150|24105|24125|24105|410
1756844700000|2025-09-02 20:25:00|24150|24110|24150|24110|24150|24110|24123|24105|566
1756845000000|2025-09-02 20:30:00|||||||||23
1756845300000|2025-09-02 20:35:00|||||||||78
1756845600000|2025-09-02 20:40:00|||||||||3
1756845900000|2025-09-02 20:45:00|||||||||19
1756846200000|2025-09-02 20:50:00|||||||||54
1756846500000|2025-09-02 20:55:00||24137||24110||24137||24110|139
1756846800000|2025-09-02 21:00:00|24143||24150||24150||24143||100
1756847100000|2025-09-02 21:05:00|||||||||4
1756847400000|2025-09-02 21:10:00|||||||||24
1756847700000|2025-09-02 21:15:00||24129||24110||24129||24110|36
1756848000000|2025-09-02 21:20:00|||||||||65
1756848300000|2025-09-02 21:25:00||24112||24112||24112||24112|134
1756848600000|2025-09-02 21:30:00|24180||24180||24180||24149||1212
1756848900000|2025-09-02 21:35:00|||||||||7
1756849200000|2025-09-02 21:40:00||24116||24121||24121||24112|13
1756849500000|2025-09-02 21:45:00|24140||24140||24140||24140||84
1756849800000|2025-09-02 21:50:00|24180|24140|24180|24140|24180|24140|24180|24140|126
1756850100000|2025-09-02 21:55:00|24179||24180||24180||24179||75
1756850400000|2025-09-02 22:00:00|24170||24170||24170||24166||119
1756850700000|2025-09-02 22:05:00|||||||||28
1756851000000|2025-09-02 22:10:00|24149|24147|24170|24140|24170|24147|24149|24140|102
1756851300000|2025-09-02 22:15:00|||||||||11
1756851600000|2025-09-02 22:20:00|24139|24135|24170|24135|24170|24135|24139|24135|205
1756851900000|2025-09-02 22:25:00|||||||||26
1756852200000|2025-09-02 22:30:00|||||||||37
1756852500000|2025-09-02 22:35:00|||||||||20
1756852800000|2025-09-02 22:40:00|||||||||2
1756853100000|2025-09-02 22:45:00|||||||||200
1756853400000|2025-09-02 22:50:00||24152||24135||24152||24135|259
1756853700000|2025-09-02 22:55:00|24165||24170||24170||24165||108
1756854000000|2025-09-02 23:00:00|||||||||43
1756854300000|2025-09-02 23:05:00|||||||||34
1756854600000|2025-09-02 23:10:00|||||||||6
1756854900000|2025-09-02 23:15:00|||||||||58
1756855200000|2025-09-02 23:20:00|||||||||7
1756855500000|2025-09-02 23:25:00|||||||||316
1756855800000|2025-09-02 23:30:00|24180|24142|24149|24135|24180|24142|24149|24135|110
1756856100000|2025-09-02 23:35:00|||||||||20
1756856400000|2025-09-02 23:40:00|||||||||14
1756856700000|2025-09-02 23:45:00|||||||||111
1756857000000|2025-09-02 23:50:00|||||||||4
1756857300000|2025-09-02 23:55:00||24134||24134||24134||24134|87
1756886400000|2025-09-03 08:00:00|24264|23940|24219|24115|24288|24128|24219|23940|28
1756886700000|2025-09-03 08:05:00||24128||24128||24128||23990|23
1756887000000|2025-09-03 08:10:00|24206|23990|24206|24115|24206|24115|24206|23990|3
1756887300000|2025-09-03 08:15:00|24158|24152|24206|24115|24241|24152|24158|23990|246
1756887600000|2025-09-03 08:20:00|24241|23990|24241|24128|24241|24128|24219|23990|232
1756887900000|2025-09-03 08:25:00|24232|24141|24241|24141|24241|24154|24232|24059|35
1756888200000|2025-09-03 08:30:00|24232|24136|24232|24141|24232|24141|24232|24136|45
1756888500000|2025-09-03 08:35:00|24241|24136|24232|24141|24241|24150|24232|24131|37
1756888800000|2025-09-03 08:40:00|24241||24241||24241||24219||0
1756889100000|2025-09-03 08:45:00|24232|24131|24195|24128|24232|24131|24195|24128|9
1756889400000|2025-09-03 08:50:00|24194|24110|24195|24128|24195|24128|24194|24108|74
1756889700000|2025-09-03 08:55:00||24108||24128||24128||24108|5
1756890000000|2025-09-03 09:00:00|24219|24108|24232|24141|24241|24141|24219|24108|8
1756890300000|2025-09-03 09:05:00||24108||24141||24141||24108|1
1756890600000|2025-09-03 09:10:00||24108||24141||24141||24108|13
1756890900000|2025-09-03 09:15:00|24241|24108|24232|24141|24241|24141|24232|24108|17
1756891200000|2025-09-03 09:20:00|24219|24108|24232|24141|24241|24141|24219|24108|5
1756891500000|2025-09-03 09:25:00|24219|24108|24232|24141|24241|24141|24219|24108|13
1756891800000|2025-09-03 09:30:00|24219|24150|24219|24128|24219|24150|24219|24108|0
1756892100000|2025-09-03 09:35:00|24241||24219||24241||24219||5
1756892400000|2025-09-03 09:40:00||24110||24128||24128||24110|13
1756892700000|2025-09-03 09:45:00||24150||24128||24150||24110|112
1756893000000|2025-09-03 09:50:00||24151||24151||24151||24151|4
1756893300000|2025-09-03 09:55:00|24206|24138|24219|24152|24288|24152|24206|24138|10
1756893600000|2025-09-03 10:00:00|24206||24206||24288||24206||0
1756893900000|2025-09-03 10:05:00|24288||24219||24288||24206||12
1756894200000|2025-09-03 10:10:00|24206|24160|24206|24123|24288|24162|24206|24123|254
1756894500000|2025-09-03 10:15:00|24288||24206||24288||24206||25
1756894800000|2025-09-03 10:20:00|24193||24193||24288||24193||2
1756895100000|2025-09-03 10:25:00|24288|24150|24219|24155|24288|24155|24219|24123|17
1756895400000|2025-09-03 10:30:00|||||||||1
1756895700000|2025-09-03 10:35:00|24288||24219||24288||24219||0
1756896000000|2025-09-03 10:40:00|24288||24219||24288||24219||2
1756896300000|2025-09-03 10:45:00|24206|24131|24206|24160|24288|24160|24206|24131|30
1756896600000|2025-09-03 10:50:00|24288||24219||24288||24206||46
1756896900000|2025-09-03 10:55:00|24288||24219||24288||24206||22
1756897200000|2025-09-03 11:00:00|24206||24200||24206||24169||195
1756897500000|2025-09-03 11:05:00|||||||||74
1756897800000|2025-09-03 11:10:00|||||||||30
1756898100000|2025-09-03 11:15:00|||||||||8
1756898400000|2025-09-03 11:20:00|24187||24200||24200||24187||51
1756898700000|2025-09-03 11:25:00|||||||||63
1756899000000|2025-09-03 11:30:00|||||||||7
1756899300000|2025-09-03 11:35:00|||||||||11
1756899600000|2025-09-03 11:40:00||24163||24163||24163||24163|69
1756899900000|2025-09-03 11:45:00||24160||24160||24160||24160|2
1756900200000|2025-09-03 11:50:00||24177||24177||24177||24177|156
1756900500000|2025-09-03 11:55:00|24187|24160|24200|24160|24200|24160|24187|24160|698
1756900800000|2025-09-03 12:00:00|||||||||343
1756901100000|2025-09-03 12:05:00|||||||||224
1756901400000|2025-09-03 12:10:00|||||||||809
1756901700000|2025-09-03 12:15:00|24185|24150|24200|24150|24200|24150|24176|24150|839
1756902000000|2025-09-03 12:20:00|24182|24116|24200|24063|24200|24116|24162|24002|380
1756902300000|2025-09-03 12:25:00||24076||24076||24076||24002|130
1756902600000|2025-09-03 12:30:00|24187|24002|24180|24076|24200|24076|24167|24002|68
1756902900000|2025-09-03 12:35:00||24002||24063||24076||24002|102
1756903200000|2025-09-03 12:40:00|24151||24180||24180||24151||186
1756903500000|2025-09-03 12:45:00|24164|24087|24180|24063|24180|24087|24146|24063|139
1756903800000|2025-09-03 12:50:00|24167||24180||24180||24167||56
1756904100000|2025-09-03 12:55:00|24168||24160||24180||24160||20
1756904400000|2025-09-03 13:00:00|24180|24076|24167|24063|24180|24076|24167|24063|75
1756904700000|2025-09-03 13:05:00|24153||24167||24167||24153||77
1756905000000|2025-09-03 13:10:00||24076||24063||24076||24063|56
1756905300000|2025-09-03 13:15:00||24075||24075||24075||24075|68
1756905600000|2025-09-03 13:20:00|24130||24130||24130||24130||182
1756905900000|2025-09-03 13:25:00|24167|24064|24167|24002|24167|24088|24049|24002|1070
1756906200000|2025-09-03 13:30:00|24000|23988|24133|24105|24167|24120|24000|23988|70116
1756906500000|2025-09-03 13:35:00|24132|24106|24125|24092|24134|24129|24105|24075|15381
1756906800000|2025-09-03 13:40:00|24124|24091|24103|24085|24124|24095|24077|24059|11805
1756907100000|2025-09-03 13:45:00|24088|24087|24033|24014|24103|24088|24027|24014|16362
1756907400000|2025-09-03 13:50:00|24027|24011|23963|23953|24027|24016|23944|23935|27908
1756907700000|2025-09-03 13:55:00|23968|23958|23990|23981|23999|23992|23960|23950|40627
1756908000000|2025-09-03 14:00:00|23991|23983|24008|23996|24008|24003|23972|23963|24868
1756908300000|2025-09-03 14:05:00|24010|23995|24000|23988|24021|24008|23988|23973|6647
1756908600000|2025-09-03 14:10:00|24005|23995|24035|24022|24048|24038|24005|23995|19379
1756908900000|2025-09-03 14:15:00|24036|24023|24058|24047|24058|24053|24033|24023|13219
1756909200000|2025-09-03 14:20:00|24057|24049|24094|24083|24094|24083|24057|24049|17416
1756909500000|2025-09-03 14:25:00|24096|24086|24121|24113|24135|24123|24096|24083|35850
1756909800000|2025-09-03 14:30:00|24129|24117|24163|24159|24163|24159|24125|24114|19018
1756910100000|2025-09-03 14:35:00|24162|24160|24174|24165|24174|24171|24158|24145|16748
1756910400000|2025-09-03 14:40:00|24173|24166|24156|24146|24190|24180|24156|24141|39415
1756910700000|2025-09-03 14:45:00|24154|24148|24163|24159|24172|24161|24141|24132|8725
1756911000000|2025-09-03 14:50:00|24165|24160|24179|24175|24179|24175|24159|24152|11430
1756911300000|2025-09-03 14:55:00|24182|24176|24186|24171|24190|24184|24172|24167|18377
1756911600000|2025-09-03 15:00:00|24188|24174|24200|24187|24205|24199|24172|24168|14776
1756911900000|2025-09-03 15:05:00|24199|24186|24174|24161|24199|24186|24170|24161|5402
1756912200000|2025-09-03 15:10:00|24172|24160|24132|24122|24172|24160|24121|24110|6597
1756912500000|2025-09-03 15:15:00|24123|24120|24150|24138|24150|24145|24123|24115|5819
1756912800000|2025-09-03 15:20:00|24149|24139|24173|24161|24174|24168|24149|24139|14899
1756913100000|2025-09-03 15:25:00|24174|24168|24200|24189|24200|24189|24161|24151|20804
1756913400000|2025-09-03 15:30:00|24203|24194|24217|24207|24222|24213|24190|24186|9365
1756913700000|2025-09-03 15:35:00|24222|24210|24218|24206|24237|24229|24206|24202|10200
1756914000000|2025-09-03 15:40:00|24217|24207|24197|24189|24226|24214|24195|24189|8537
1756914300000|2025-09-03 15:45:00|24200|24191|24202|24195|24205|24201|24193|24186|11540
1756914600000|2025-09-03 15:50:00|24206|24196|24222|24210|24230|24223|24201|24192|6817
1756914900000|2025-09-03 15:55:00|24216|24209|24187|24184|24216|24211|24184|24178|10293
1756915200000|2025-09-03 16:00:00|24189|24185|24207|24197|24216|24210|24189|24185|13694
1756915500000|2025-09-03 16:05:00|24206|24198|24213|24205|24213|24208|24195|24185|5892
1756915800000|2025-09-03 16:10:00|24212|24206|24197|24192|24216|24209|24191|24185|4066
1756916100000|2025-09-03 16:15:00|24195|24190|24221|24208|24221|24216|24188|24183|13921
1756916400000|2025-09-03 16:20:00|24220|24212|24210|24197|24235|24228|24198|24187|6952
1756916700000|2025-09-03 16:25:00|24211|24198|24196|24190|24213|24204|24190|24183|17567
1756917000000|2025-09-03 16:30:00|24200|24191|24203|24196|24203|24197|24186|24179|6141
1756917300000|2025-09-03 16:35:00|24200|24189|24227|24221|24228|24221|24198|24187|12884
1756917600000|2025-09-03 16:40:00|24228|24220|24237|24227|24240|24236|24220|24217|7402
1756917900000|2025-09-03 16:45:00|24240|24228|24252|24245|24261|24256|24232|24228|22428
1756918200000|2025-09-03 16:50:00|24253|24246|24253|24246|24260|24253|24243|24233|7153
1756918500000|2025-09-03 16:55:00|24256|24247|24261|24244|24272|24264|24253|24244|6867
1756918800000|2025-09-03 17:00:00|24262|24249|24225|24214|24262|24249|24218|24203|8794
1756919100000|2025-09-03 17:05:00|24227|24215|24258|24250|24258|24252|24227|24215|5783
1756919400000|2025-09-03 17:10:00|24262|24255|24275|24267|24276|24269|24262|24253|7376
1756919700000|2025-09-03 17:15:00|24274|24264|24260|24249|24277|24271|24260|24249|5223
1756920000000|2025-09-03 17:20:00|24261|24252|24254|24242|24271|24263|24254|24242|5896
1756920300000|2025-09-03 17:25:00|24253|24243|24264|24256|24266|24256|24253|24243|3319
1756920600000|2025-09-03 17:30:00|24263|24258|24267|24263|24272|24269|24263|24256|7821
1756920900000|2025-09-03 17:35:00|24266|24262|24264|24258|24272|24267|24263|24256|10087
1756921200000|2025-09-03 17:40:00|24263|24257|24225|24212|24263|24258|24225|24209|12249
1756921500000|2025-09-03 17:45:00|24223|24213|24234|24227|24241|24231|24211|24203|17368
1756921800000|2025-09-03 17:50:00|24233|24226|24226|24218|24241|24228|24219|24209|13731
1756922100000|2025-09-03 17:55:00|24225|24219|24225|24218|24232|24221|24214|24212|8308
1756922400000|2025-09-03 18:00:00|24222|24217|24207|24201|24224|24217|24197|24192|11164
1756922700000|2025-09-03 18:05:00|24203|24200|24215|24207|24222|24212|24201|24192|6545
1756923000000|2025-09-03 18:10:00|24216|24208|24222|24216|24224|24218|24213|24207|4780
1756923300000|2025-09-03 18:15:00|24223|24217|24233|24229|24242|24235|24218|24214|10507
1756923600000|2025-09-03 18:20:00|24232|24228|24254|24244|24258|24246|24227|24221|8013
1756923900000|2025-09-03 18:25:00|24255|24245|24254|24247|24265|24259|24248|24237|6836
1756924200000|2025-09-03 18:30:00|24252|24244|24257|24248|24259|24253|24247|24234|8585
1756924500000|2025-09-03 18:35:00|24256|24249|24235|24232|24258|24254|24235|24231|6279
1756924800000|2025-09-03 18:40:00|24236|24233|24266|24258|24266|24260|24234|24232|6267
1756925100000|2025-09-03 18:45:00|24264|24259|24270|24264|24270|24266|24262|24256|4306
1756925400000|2025-09-03 18:50:00|24269|24258|24263|24255|24275|24269|24248|24240|29795
1756925700000|2025-09-03 18:55:00|24267|24256|24291|24284|24300|24298|24267|24256|83384
1756926000000|2025-09-03 19:00:00|24285|24283|24284|24275|24293|24288|24278|24274|7406
1756926300000|2025-09-03 19:05:00|24276|24274|24271|24261|24284|24277|24260|24258|18213
1756926600000|2025-09-03 19:10:00|24273|24262|24277|24268|24280|24275|24270|24262|10127
1756926900000|2025-09-03 19:15:00|24276|24271|24308|24301|24311|24306|24276|24271|21691
1756927200000|2025-09-03 19:20:00|24301|24300|24315|24309|24319|24315|24298|24290|12482
1756927500000|2025-09-03 19:25:00|24314|24310|24321|24317|24332|24329|24308|24305|24403
1756927800000|2025-09-03 19:30:00|24322|24318|24337|24334|24344|24338|24322|24318|15988
1756928100000|2025-09-03 19:35:00|24338|24337|24353|24346|24354|24350|24338|24334|32690
1756928400000|2025-09-03 19:40:00|24354|24347|24356|24351|24356|24355|24346|24339|22910
1756928700000|2025-09-03 19:45:00|24357|24353|24369|24364|24371|24368|24352|24348|51799
1756929000000|2025-09-03 19:50:00|24370|24365|24406|24400|24415|24411|24370|24364|50212
1756929300000|2025-09-03 19:55:00|24410|24401|24418|24412|24427|24423|24390|24388|196327
1756929600000|2025-09-03 20:00:00|24427|24417|24488|24410|24488|24417|24427|24291|10650
1756929900000|2025-09-03 20:05:00|24487||24487||24487||24487||77
1756930200000|2025-09-03 20:10:00|24440||24420||24487||24420||194
1756930500000|2025-09-03 20:15:00|24487||24487||24487||24487||311
1756930800000|2025-09-03 20:20:00|24458||24458||24458||24458||113
1756931100000|2025-09-03 20:25:00|24430||24458||24458||24430||417
1756931400000|2025-09-03 20:30:00|24450|24424|24434|24425|24450|24432|24434|24410|2826
1756931700000|2025-09-03 20:35:00||24410||24410||24410||24410|364
1756932000000|2025-09-03 20:40:00|||||||||60
1756932300000|2025-09-03 20:45:00|||||||||23
1756932600000|2025-09-03 20:50:00|||||||||30
1756932900000|2025-09-03 20:55:00|24438||24438||24438||24438||67
1756933200000|2025-09-03 21:00:00|24430|24415|24420|24415|24438|24415|24420|24415|91
1756933500000|2025-09-03 21:05:00|24418|24410|24417|24410|24420|24410|24417|24410|155
1756933800000|2025-09-03 21:10:00|24420|24379|24420|24379|24420|24379|24420|24379|546
1756934100000|2025-09-03 21:15:00|||||||||18
1756934400000|2025-09-03 21:20:00||24386||24379||24386||24379|59
1756934700000|2025-09-03 21:25:00||24386||24386||24386||24386|130
1756935000000|2025-09-03 21:30:00|||||||||3
1756935300000|2025-09-03 21:35:00|||||||||52
1756935600000|2025-09-03 21:40:00|||||||||37
1756935900000|2025-09-03 21:45:00|||||||||17
1756936200000|2025-09-03 21:50:00|24430||24430||24430||24410||331
1756936500000|2025-09-03 21:55:00||24379||24379||24379||24379|37
1756936800000|2025-09-03 22:00:00|||||||||20
1756937100000|2025-09-03 22:05:00|||||||||82
1756937400000|2025-09-03 22:10:00||24386||24386||24386||24386|2
1756937700000|2025-09-03 22:15:00|||||||||100
1756938000000|2025-09-03 22:20:00|||||||||30
1756938300000|2025-09-03 22:25:00|||||||||27
1756938600000|2025-09-03 22:30:00||24408||24381||24408||24380|12
1756938900000|2025-09-03 22:35:00|24428||24430||24430||24428||114
1756939200000|2025-09-03 22:40:00|||||||||30
1756939500000|2025-09-03 22:45:00|24416||24430||24430||24416||82
1756940100000|2025-09-03 22:55:00|24419|24393|24417|24380|24419|24419|24417|24380|151
1756940400000|2025-09-03 23:00:00|||||||||109
1756940700000|2025-09-03 23:05:00|24402||24402||24402||24402||23
1756941300000|2025-09-03 23:15:00|24417|24386|24417|24386|24417|24402|24417|24386|151
1756941600000|2025-09-03 23:20:00||24382||24382||24405||24382|16
1756941900000|2025-09-03 23:25:00|||||||||4
1756942200000|2025-09-03 23:30:00||24380||24380||24380||24380|20
1756942500000|2025-09-03 23:35:00|||||||||22
1756942800000|2025-09-03 23:40:00||24386||24380||24386||24380|46
1756943100000|2025-09-03 23:45:00|||||||||25
1756943400000|2025-09-03 23:50:00|||||||||18
1756943700000|2025-09-03 23:55:00|||||||||2
1756972800000|2025-09-04 08:00:00|24576|24276|24450|24432|24576|24432|24450|24240|117
1756973100000|2025-09-04 08:05:00|24479|24401|24479|24401|24479|24401|24479|24370|8
1756973400000|2025-09-04 08:10:00||24370||24388||24401||24370|16
1756973700000|2025-09-04 08:15:00|24451|24401|24451|24401|24451|24401|24451|24370|25
1756974000000|2025-09-04 08:20:00|24450||24450||24451||24450||29
1756974300000|2025-09-04 08:25:00|24479|24437|24487|24432|24496|24437|24479|24401|569
1756974600000|2025-09-04 08:30:00|24496|24451|24496|24415|24496|24459|24496|24402|833
1756974900000|2025-09-04 08:35:00|24500|24496|24550|24450|24550|24496|24500|24427|1287
1756975200000|2025-09-04 08:40:00|24546|24452|24550|24450|24550|24461|24546|24450|264
1756975500000|2025-09-04 08:45:00|24600|24529|24600|24550|24600|24550|24583|24450|1471
1756975800000|2025-09-04 08:50:00||24518||24550||24594||24500|699
1756976100000|2025-09-04 08:55:00|24590|24518|24570|24500|24600|24518|24550|24500|976
1756976400000|2025-09-04 09:00:00|24596|24534|24600|24479|24685|24600|24550|24402|1899
1756977000000|2025-09-04 09:10:00|24635|24492|24650|24492|24650|24618|24635|24402|3313
1756977300000|2025-09-04 09:15:00|24648|24414|24650|24505|24650|24620|24630|24414|1050
1756977600000|2025-09-04 09:20:00|24648|24518|24635|24531|24650|24544|24635|24510|18
1756977900000|2025-09-04 09:25:00|24650|24510|24648|24610|24650|24610|24648|24427|37
1756978200000|2025-09-04 09:30:00|24650|24583|24650|24610|24650|24610|24650|24583|4
1756978500000|2025-09-04 09:35:00|24634|24583|24648|24544|24650|24583|24610|24432|258
1756978800000|2025-09-04 09:40:00||24432||24544||24557||24432|24
1756979100000|2025-09-04 09:45:00||24557||24544||24557||24432|31
1756979400000|2025-09-04 09:50:00||24557||24557||24557||24432|40
1756979700000|2025-09-04 09:55:00|24635|24432|24648|24591|24650|24591|24635|24432|109
1756980000000|2025-09-04 10:00:00|24635|24605|24650|24610|24650|24610|24635|24605|30
1756980300000|2025-09-04 10:05:00|||||||||40
1756980600000|2025-09-04 10:10:00|||||||||134
1756980900000|2025-09-04 10:15:00|||||||||34
1756981200000|2025-09-04 10:20:00|24620|24615|24650|24615|24650|24615|24620|24615|153
1756981500000|2025-09-04 10:25:00|24621|24583|24604|24531|24650|24583|24604|24500|546
1756981800000|2025-09-04 10:30:00|24615|24544|24615|24544|24615|24575|24615|24500|161
1756982100000|2025-09-04 10:35:00|24634|24555|24648|24531|24650|24557|24615|24500|355
1756982400000|2025-09-04 10:40:00|24650|24544|24648|24544|24650|24557|24635|24500|5
1756982700000|2025-09-04 10:45:00|24635|24500|24648|24544|24650|24544|24635|24500|39
1756983000000|2025-09-04 10:50:00|24635|24500|24635|24518|24648|24544|24635|24500|14
1756983300000|2025-09-04 10:55:00|24648|24531|24650|24557|24650|24561|24622|24500|120
1756983600000|2025-09-04 11:00:00|24635|24500|24635|24544|24635|24599|24600|24500|784
1756983900000|2025-09-04 11:05:00||24500||24531||24584||24500|146
1756984200000|2025-09-04 11:10:00|24634|24500|24635|24531|24635|24556|24634|24500|399
1756984500000|2025-09-04 11:15:00|24634|24500|24567|24505|24635|24505|24567|24500|511
1756984800000|2025-09-04 11:20:00|24560|24500|24555|24500|24560|24505|24555|24500|144
1756985100000|2025-09-04 11:25:00|24550|24505|24544|24500|24550|24505|24544|24500|211
1756985400000|2025-09-04 11:30:00|24542||24544||24544||24542||147
1756985700000|2025-09-04 11:35:00|24550|24525|24567|24550|24567|24550|24550|24508|1211
1756986000000|2025-09-04 11:40:00|||||||||276
1756986300000|2025-09-04 11:45:00|24599|24518|24616|24500|24635|24570|24575|24500|2087
1756986600000|2025-09-04 11:50:00|24599||24540||24599||24540||13
1756986900000|2025-09-04 11:55:00|24531|24508|24548|24520|24635|24520|24531|24500|537
1756987200000|2025-09-04 12:00:00|24635|24500|24546|24500|24635|24500|24542|24500|2090
1756987500000|2025-09-04 12:05:00|||||||||16
1756987800000|2025-09-04 12:10:00|||||||||35
1756988100000|2025-09-04 12:15:00|24536||24539||24546||24535||37
1756988400000|2025-09-04 12:20:00|24536|24466|24520|24460|24546|24466|24505|24460|750
1756988700000|2025-09-04 12:25:00|||||||||25
1756989000000|2025-09-04 12:30:00|24544|24475|24544|24480|24544|24480|24544|24460|711
1756989300000|2025-09-04 12:35:00|24543|24460|24450|24410|24543|24461|24450|24410|3874
1756989600000|2025-09-04 12:40:00|24480|24414|24430|24375|24544|24430|24430|24370|2142
1756989900000|2025-09-04 12:45:00|24425|24388|24430|24375|24430|24388|24388|24370|1582
1756990200000|2025-09-04 12:50:00||24414||24375||24414||24370|1379
1756990500000|2025-09-04 12:55:00||24370||24400||24400||24370|233
1756990800000|2025-09-04 13:00:00|||||||||1056
1756991100000|2025-09-04 13:05:00|24429|24362|24400|24323|24430|24362|24400|24300|856
1756991400000|2025-09-04 13:10:00|24429|24300|24428|24300|24430|24333|24390|24300|655
1756991700000|2025-09-04 13:15:00|24412|24301|24400|24310|24430|24310|24400|24300|131
1756992000000|2025-09-04 13:20:00|24430|24300|24575|24300|24575|24438|24430|24300|1983
1756992300000|2025-09-04 13:25:00|24510|24392|24600|24360|24600|24549|24510|24300|2037
1756992600000|2025-09-04 13:30:00|24583|24390|24375|24352|24600|24512|24350|24331|94830
1756992900000|2025-09-04 13:35:00|24368|24351|24330|24311|24375|24358|24299|24280|19839
1756993200000|2025-09-04 13:40:00|24327|24310|24407|24377|24409|24399|24327|24310|14781
1756993500000|2025-09-04 13:45:00|24408|24384|24407|24399|24412|24400|24368|24357|18232
1756993800000|2025-09-04 13:50:00|24408|24406|24434|24421|24489|24474|24408|24399|14528
1756994100000|2025-09-04 13:55:00|24430|24420|24448|24434|24468|24460|24430|24418|16678
1756994400000|2025-09-04 14:00:00|24444|24433|24454|24432|24481|24478|24432|24425|19672
1756994700000|2025-09-04 14:05:00|24453|24430|24385|24374|24453|24430|24385|24373|16986
1756995000000|2025-09-04 14:10:00|24392|24377|24414|24407|24429|24424|24392|24377|16957
1756995300000|2025-09-04 14:15:00|24417|24404|24429|24415|24429|24421|24402|24385|11100
1756995600000|2025-09-04 14:20:00|24432|24416|24466|24457|24474|24461|24432|24414|10931
1756995900000|2025-09-04 14:25:00|24468|24458|24486|24475|24488|24476|24461|24447|17633
1756996200000|2025-09-04 14:30:00|24489|24481|24500|24490|24511|24505|24481|24475|20355
1756996500000|2025-09-04 14:35:00|24499|24491|24518|24508|24520|24516|24488|24481|14720
1756996800000|2025-09-04 14:40:00|24509|24506|24531|24524|24541|24534|24492|24485|29895
1756997100000|2025-09-04 14:45:00|24527|24525|24564|24550|24565|24558|24527|24524|26433
1756997400000|2025-09-04 14:50:00|24563|24552|24575|24567|24575|24572|24560|24550|11921
1756997700000|2025-09-04 14:55:00|24579|24568|24605|24600|24605|24601|24561|24553|31869
1756998000000|2025-09-04 15:00:00|24604|24601|24647|24636|24647|24643|24602|24600|27364
1756998300000|2025-09-04 15:05:00|24649|24639|24664|24652|24688|24686|24642|24636|45173
1756998600000|2025-09-04 15:10:00|24661|24649|24666|24659|24695|24686|24649|24637|34751
1756998900000|2025-09-04 15:15:00|24661|24656|24700|24686|24709|24699|24632|24623|63460
1756999200000|2025-09-04 15:20:00|24701|24695|24757|24744|24760|24755|24701|24686|72684
1756999500000|2025-09-04 15:25:00|24758|24745|24741|24729|24782|24777|24741|24729|72425
1756999800000|2025-09-04 15:30:00|24740|24727|24762|24753|24780|24764|24735|24727|30238
1757000100000|2025-09-04 15:35:00|24758|24752|24748|24741|24772|24768|24734|24725|16787
1757000400000|2025-09-04 15:40:00|24747|24740|24742|24730|24780|24777|24742|24730|35608
1757000700000|2025-09-04 15:45:00|24744|24735|24789|24782|24789|24784|24742|24735|28279
1757001000000|2025-09-04 15:50:00|24785|24785|24810|24798|24810|24800|24783|24774|36033
1757001300000|2025-09-04 15:55:00|24807|24794|24804|24793|24810|24805|24790|24781|17266
1757001600000|2025-09-04 16:00:00|24805|24794|24824|24818|24848|24844|24805|24794|15603
1757001900000|2025-09-04 16:05:00|24828|24817|24825|24821|24841|24829|24818|24810|17897
1757002200000|2025-09-04 16:10:00|24826|24824|24810|24803|24828|24824|24806|24800|22205
1757002500000|2025-09-04 16:15:00|24809|24800|24820|24812|24826|24820|24805|24800|18236
1757002800000|2025-09-04 16:20:00|24815|24810|24785|24773|24825|24819|24782|24773|39615
1757003100000|2025-09-04 16:25:00|24786|24777|24783|24780|24791|24788|24779|24776|17388
1757003400000|2025-09-04 16:30:00|24784|24781|24799|24790|24815|24802|24774|24770|31839
1757003700000|2025-09-04 16:35:00|24797|24787|24790|24784|24797|24791|24782|24774|20173
1757004000000|2025-09-04 16:40:00|24789|24783|24814|24806|24816|24813|24785|24779|19745
1757004300000|2025-09-04 16:45:00|24813|24812|24834|24828|24848|24844|24813|24808|16565
1757004600000|2025-09-04 16:50:00|24833|24823|24826|24817|24842|24838|24822|24809|27039
1757004900000|2025-09-04 16:55:00|24825|24816|24817|24807|24837|24833|24815|24807|29571
1757005200000|2025-09-04 17:00:00|24816|24812|24844|24838|24847|24838|24815|24808|22112
1757005500000|2025-09-04 17:05:00|24842|24836|24842|24833|24850|24847|24837|24829|17185
1757005800000|2025-09-04 17:10:00|24843|24834|24852|24846|24852|24850|24835|24832|16612
1757006100000|2025-09-04 17:15:00|24851|24847|24877|24862|24893|24891|24851|24846|56857
1757006400000|2025-09-04 17:20:00|24875|24863|24850|24841|24875|24863|24843|24835|37897
1757006700000|2025-09-04 17:25:00|24851|24843|24822|24816|24852|24851|24820|24815|30891
1757007000000|2025-09-04 17:30:00|24821|24815|24778|24769|24822|24817|24762|24758|38101
1757007300000|2025-09-04 17:35:00|24777|24761|24765|24759|24778|24772|24757|24750|11492
1757007600000|2025-09-04 17:40:00|24763|24758|24791|24781|24797|24784|24759|24751|26536
1757007900000|2025-09-04 17:45:00|24790|24779|24811|24805|24811|24807|24780|24774|16766
1757008200000|2025-09-04 17:50:00|24812|24801|24869|24861|24873|24867|24812|24801|26569
1757008500000|2025-09-04 17:55:00|24868|24860|24889|24883|24893|24883|24862|24859|31836
1757008800000|2025-09-04 18:00:00|24892|24884|24909|24904|24911|24907|24884|24881|42846
1757009100000|2025-09-04 18:05:00|24908|24903|24921|24914|24929|24923|24906|24903|25430
1757009400000|2025-09-04 18:10:00|24919|24915|24891|24884|24931|24924|24891|24884|27247
1757009700000|2025-09-04 18:15:00|24894|24889|24845|24838|24895|24890|24840|24836|30562
1757010000000|2025-09-04 18:20:00|24848|24839|24808|24796|24853|24849|24808|24795|26905
1757010300000|2025-09-04 18:25:00|24809|24800|24806|24795|24821|24815|24798|24793|21982
1757010600000|2025-09-04 18:30:00|24805|24796|24807|24797|24816|24811|24792|24789|24569
1757010900000|2025-09-04 18:35:00|24806|24796|24801|24795|24818|24814|24801|24795|18039
1757011200000|2025-09-04 18:40:00|24800|24796|24805|24798|24834|24828|24795|24792|29504
1757011500000|2025-09-04 18:45:00|24804|24797|24791|24784|24816|24811|24787|24780|19695
1757011800000|2025-09-04 18:50:00|24790|24780|24823|24810|24823|24810|24786|24780|28961
1757012100000|2025-09-04 18:55:00|24816|24809|24818|24808|24821|24817|24807|24800|11800
1757012400000|2025-09-04 19:00:00|24814|24807|24813|24811|24825|24822|24812|24807|17656
1757012700000|2025-09-04 19:05:00|24819|24810|24825|24822|24828|24824|24809|24802|20179
1757013000000|2025-09-04 19:10:00|24824|24819|24838|24834|24842|24841|24821|24816|22608
1757013300000|2025-09-04 19:15:00|24837|24833|24791|24787|24838|24834|24787|24783|23349
1757013600000|2025-09-04 19:20:00|24793|24788|24759|24752|24793|24790|24757|24750|19455
1757013900000|2025-09-04 19:25:00|24758|24750|24725|24718|24758|24751|24722|24717|22130
1757014200000|2025-09-04 19:30:00|24724|24717|24728|24722|24729|24727|24714|24708|21879
1757014500000|2025-09-04 19:35:00|24729|24723|24738|24733|24751|24750|24729|24723|17723
1757014800000|2025-09-04 19:40:00|24737|24734|24746|24742|24751|24746|24729|24724|44005
1757015100000|2025-09-04 19:45:00|24745|24741|24722|24714|24746|24743|24722|24714|34007
1757015400000|2025-09-04 19:50:00|24723|24720|24705|24700|24741|24735|24701|24700|63835
1757015700000|2025-09-04 19:55:00|24703|24701|24735|24725|24744|24740|24686|24680|218519
1757016000000|2025-09-04 20:00:00|24741|24724|24750|24690|24965|24734|24712|24500|77018
1757016300000|2025-09-04 20:05:00|24705|24705|24705|24690|24750|24705|24705|24690|733
1757016600000|2025-09-04 20:10:00|24750|24693|24750|24715|24750|24715|24750|24690|347
1757016900000|2025-09-04 20:15:00|24760|24727|24760|24715|24760|24727|24760|24715|483
1757017200000|2025-09-04 20:20:00|||||||||568
1757017500000|2025-09-04 20:25:00|24752|24735|24760|24715|24760|24735|24752|24715|89
1757017800000|2025-09-04 20:30:00|24753||24760||24760||24753||25
1757018100000|2025-09-04 20:35:00|||||||||45
1757018400000|2025-09-04 20:40:00||24730||24740||24740||24730|20
1757018700000|2025-09-04 20:45:00|24750|24730|24750|24730|24750|24730|24750|24730|211
1757019000000|2025-09-04 20:50:00|24749||24749||24749||24749||138
1757019300000|2025-09-04 20:55:00|24740|24740|24740|24730|24740|24740|24740|24730|155
1757019600000|2025-09-04 21:00:00|||||||||1121
1757019900000|2025-09-04 21:05:00|||||||||15
1757020200000|2025-09-04 21:10:00|24750||24750||24750||24750||23
1757020500000|2025-09-04 21:15:00|24731|24731|24740|24715|24740|24731|24731|24715|468
1757020800000|2025-09-04 21:20:00|24750||24750||24750||24750||141
1757021100000|2025-09-04 21:25:00||24720||24722||24722||24720|19
1757021400000|2025-09-04 21:30:00|24751|24723|24758|24730|24758|24730|24751|24723|86
1757021700000|2025-09-04 21:35:00|24751||24758||24758||24751||42
1757022000000|2025-09-04 21:40:00|||||||||18
1757022300000|2025-09-04 21:45:00|24747|24723|24750|24720|24758|24723|24745|24720|706
1757022600000|2025-09-04 21:50:00|||||||||59
1757022900000|2025-09-04 21:55:00|||||||||20
1757023200000|2025-09-04 22:00:00||24721||24723||24740||24720|548
1757023500000|2025-09-04 22:05:00|24745|24722|24750|24720|24750|24722|24745|24720|185
1757023800000|2025-09-04 22:10:00||24722||24722||24722||24722|126
1757024100000|2025-09-04 22:15:00|24758|24730|24799|24730|24800|24780|24758|24720|1324
1757024400000|2025-09-04 22:20:00|24790|24731|24770|24740|24800|24740|24768|24731|1164
1757024700000|2025-09-04 22:25:00|24790|24769|24789|24750|24800|24769|24769|24750|917
1757025000000|2025-09-04 22:30:00|24788|24752|24785|24750|24789|24752|24769|24750|219
1757025300000|2025-09-04 22:35:00|24781|24754|24785|24750|24785|24760|24781|24750|296
1757025600000|2025-09-04 22:40:00|||||||||49
1757025900000|2025-09-04 22:45:00|||||||||137
1757026200000|2025-09-04 22:50:00|||||||||66
1757026500000|2025-09-04 22:55:00|||||||||13
1757026800000|2025-09-04 23:00:00|||||||||94
1757027100000|2025-09-04 23:05:00|24770|24740|24780|24740|24785|24740|24766|24740|661
1757027400000|2025-09-04 23:10:00|24776|24766|24780|24766|24780|24766|24776|24766|20
1757027700000|2025-09-04 23:15:00||24740||24740||24740||24740|512
1757028000000|2025-09-04 23:20:00|24779||24778||24780||24778||211
1757028300000|2025-09-04 23:25:00|24780||24780||24780||24780||15
1757028600000|2025-09-04 23:30:00|||||||||50
1757028900000|2025-09-04 23:35:00||24760||24760||24760||24760|3
1757029200000|2025-09-04 23:40:00||24740||24740||24740||24740|70
1757029500000|2025-09-04 23:45:00|24775||24771||24780||24771||138
1757029800000|2025-09-04 23:50:00|24780||24780||24780||24780||122
1757030100000|2025-09-04 23:55:00|24785|24741|24788|24741|24788|24750|24785|24741|653
1757059200000|2025-09-05 08:00:00|24876|24504|24800|24707|24912|24719|24800|24504|369
1757059500000|2025-09-05 08:05:00|24778||24800||24800||24778||201
1757059800000|2025-09-05 08:10:00|24788|24788|24800|24707|24800|24788|24788|24707|326
1757060100000|2025-09-05 08:15:00|||||||||51
1757060400000|2025-09-05 08:20:00|24790|24713|24790|24713|24790|24713|24790|24713|35
1757060700000|2025-09-05 08:25:00||24707||24707||24739||24707|123
1757061000000|2025-09-05 08:30:00|24800|24713|24798|24707|24800|24713|24798|24707|79
1757061300000|2025-09-05 08:35:00|||||||||28
1757061600000|2025-09-05 08:40:00||24713||24718||24718||24707|24
1757061900000|2025-09-05 08:45:00|24780||24780||24780||24780||68
1757062200000|2025-09-05 08:50:00|||||||||6
1757062500000|2025-09-05 08:55:00|||||||||92
1757062800000|2025-09-05 09:00:00|||||||||67
1757063100000|2025-09-05 09:05:00|||||||||8
1757063400000|2025-09-05 09:10:00|||||||||13
1757063700000|2025-09-05 09:15:00||24726||24730||24730||24718|7
1757064000000|2025-09-05 09:20:00||24735||24730||24739||24730|37
1757064300000|2025-09-05 09:25:00||24739||24739||24739||24739|5
1757064600000|2025-09-05 09:30:00||24730||24730||24739||24730|13
1757064900000|2025-09-05 09:35:00||24731||24730||24731||24730|56
1757065200000|2025-09-05 09:40:00||24731||24731||24731||24731|75
1757065500000|2025-09-05 09:45:00||24735||24735||24740||24731|168
1757065800000|2025-09-05 09:50:00|||||||||9
1757066100000|2025-09-05 09:55:00||24740||24740||24740||24740|70
1757066400000|2025-09-05 10:00:00|||||||||15
1757066700000|2025-09-05 10:05:00|||||||||112
1757067000000|2025-09-05 10:10:00|24800|24750|24800|24750|24800|24761|24800|24740|230
1757067300000|2025-09-05 10:15:00|||||||||22
1757067600000|2025-09-05 10:20:00||24778||24772||24778||24772|63
1757067900000|2025-09-05 10:25:00||24778||24780||24780||24778|18
1757068200000|2025-09-05 10:30:00|24830|24784|24850|24780|24850|24784|24830|24780|139
1757068500000|2025-09-05 10:35:00|||||||||17
1757068800000|2025-09-05 10:40:00|24834|24785|24850|24778|24850|24785|24834|24772|101
1757069100000|2025-09-05 10:45:00|24849||24850||24850||24839||20
1757069400000|2025-09-05 10:50:00||24799||24799||24799||24799|3
1757069700000|2025-09-05 10:55:00|||||||||88
1757070000000|2025-09-05 11:00:00|24836||24850||24850||24828||199
1757070300000|2025-09-05 11:05:00|24845||24850||24850||24845||33
1757070600000|2025-09-05 11:10:00||24800||24800||24800||24800|157
1757070900000|2025-09-05 11:15:00|24833|24799|24843|24799|24850|24799|24830|24799|144
1757071200000|2025-09-05 11:20:00||24800||24800||24800||24800|7
1757071500000|2025-09-05 11:25:00|24825|24799|24820|24799|24843|24800|24819|24799|269
1757071800000|2025-09-05 11:30:00|24843|24781|24843|24780|24843|24781|24811|24780|370
1757072100000|2025-09-05 11:35:00|24823|24778|24843|24740|24843|24778|24792|24740|208
1757072400000|2025-09-05 11:40:00|24823|24739|24800|24735|24843|24739|24800|24735|84
1757072700000|2025-09-05 11:45:00|||||||||18
1757073000000|2025-09-05 11:50:00|24793||24800||24800||24793||27
1757073300000|2025-09-05 11:55:00|24793|24731|24800|24730|24830|24739|24778|24730|167
1757073600000|2025-09-05 12:00:00|24790|24750|24800|24750|24800|24750|24772|24750|3075
1757073900000|2025-09-05 12:05:00|||||||||341
1757074200000|2025-09-05 12:10:00|24774|24728|24800|24725|24800|24728|24773|24725|1171
1757074500000|2025-09-05 12:15:00|24773|24730|24800|24725|24800|24730|24772|24725|173
1757074800000|2025-09-05 12:20:00|24765|24733|24800|24733|24800|24735|24765|24733|166
1757075100000|2025-09-05 12:25:00||24740||24740||24740||24740|41
1757075400000|2025-09-05 12:30:00|24788|24733|24800|24730|24800|24733|24757|24730|1345
1757075700000|2025-09-05 12:35:00|24788|24740|24800|24740|24800|24740|24788|24740|1066
1757076000000|2025-09-05 12:40:00||24750||24750||24750||24750|237
1757076300000|2025-09-05 12:45:00||24735||24735||24735||24735|86
1757076600000|2025-09-05 12:50:00||24750||24750||24776||24735|163
1757076900000|2025-09-05 12:55:00|||||||||197
1757077200000|2025-09-05 13:00:00|24843|24760|24850|24800|24850|24800|24800|24760|1316
1757077500000|2025-09-05 13:05:00|24835||24835||24835||24835||177
1757077800000|2025-09-05 13:10:00|24827|24765|24850|24800|24850|24800|24827|24750|632
1757078100000|2025-09-05 13:15:00|24845||24850||24850||24845||149
1757078400000|2025-09-05 13:20:00|24841|24768|24850|24750|24850|24768|24801|24750|1115
1757078700000|2025-09-05 13:25:00||24773||24750||24774||24750|186
1757079000000|2025-09-05 13:30:00|24827|24800|24859|24826|24911|24898|24796|24788|70080
1757079300000|2025-09-05 13:35:00|24851|24830|24880|24854|24888|24879|24832|24810|26157
1757079600000|2025-09-05 13:40:00|24874|24847|24873|24853|24887|24873|24854|24832|17795
1757079900000|2025-09-05 13:45:00|24875|24856|24840|24818|24880|24871|24830|24814|26901
1757080200000|2025-09-05 13:50:00|24839|24829|24820|24799|24839|24829|24779|24766|69225
1757080500000|2025-09-05 13:55:00|24817|24801|24832|24816|24837|24826|24787|24778|26793
1757080800000|2025-09-05 14:00:00|24830|24813|24829|24818|24853|24845|24812|24803|17489
1757081100000|2025-09-05 14:05:00|24826|24817|24763|24751|24829|24817|24761|24751|12074
1757081400000|2025-09-05 14:10:00|24761|24750|24711|24697|24763|24750|24695|24685|23798
1757081700000|2025-09-05 14:15:00|24706|24695|24691|24685|24707|24698|24691|24674|11487
1757082000000|2025-09-05 14:20:00|24687|24684|24658|24638|24691|24684|24651|24638|10077
1757082300000|2025-09-05 14:25:00|24653|24640|24657|24642|24673|24657|24644|24628|8378
1757082600000|2025-09-05 14:30:00|24652|24636|24609|24584|24652|24640|24593|24584|12752
1757082900000|2025-09-05 14:35:00|24600|24582|24600|24589|24623|24611|24580|24569|8446
1757083200000|2025-09-05 14:40:00|24603|24590|24611|24598|24611|24601|24589|24582|15277
1757083500000|2025-09-05 14:45:00|24612|24599|24610|24594|24624|24613|24596|24586|11898
1757083800000|2025-09-05 14:50:00|24607|24589|24584|24561|24607|24591|24572|24555|10556
1757084100000|2025-09-05 14:55:00|24583|24562|24574|24551|24617|24608|24561|24551|39249
1757084400000|2025-09-05 15:00:00|24573|24549|24558|24543|24577|24566|24550|24542|13423
1757084700000|2025-09-05 15:05:00|24557|24545|24588|24576|24589|24581|24547|24540|21260
1757085000000|2025-09-05 15:10:00|24579|24575|24619|24608|24619|24608|24575|24570|17282
1757085300000|2025-09-05 15:15:00|24621|24609|24636|24619|24639|24625|24621|24608|4548
1757085600000|2025-09-05 15:20:00|24639|24621|24638|24628|24650|24640|24623|24612|6266
1757085900000|2025-09-05 15:25:00|24636|24624|24643|24631|24643|24633|24614|24600|7039
1757086200000|2025-09-05 15:30:00|24644|24636|24624|24612|24649|24637|24617|24611|8086
1757086500000|2025-09-05 15:35:00|24625|24616|24632|24623|24647|24636|24625|24616|6699
1757086800000|2025-09-05 15:40:00|24629|24628|24657|24650|24658|24653|24629|24623|5827
1757087100000|2025-09-05 15:45:00|24655|24648|24642|24634|24655|24648|24614|24609|7443
1757087400000|2025-09-05 15:50:00|24636|24635|24614|24605|24648|24642|24610|24604|8078
1757087700000|2025-09-05 15:55:00|24615|24613|24613|24595|24627|24622|24602|24586|6832
1757088000000|2025-09-05 16:00:00|24612|24596|24633|24625|24633|24625|24612|24596|9222
1757088300000|2025-09-05 16:05:00|24634|24627|24689|24682|24689|24682|24634|24627|13491
1757088600000|2025-09-05 16:10:00|24690|24683|24710|24704|24712|24704|24687|24678|6816
1757088900000|2025-09-05 16:15:00|24712|24702|24676|24667|24712|24702|24668|24646|4462
1757089200000|2025-09-05 16:20:00|24673|24662|24648|24632|24676|24667|24637|24620|5140
1757089500000|2025-09-05 16:25:00|24647|24630|24666|24651|24666|24659|24644|24630|9002
1757089800000|2025-09-05 16:30:00|24663|24653|24672|24663|24688|24683|24663|24653|9268
1757090100000|2025-09-05 16:35:00|24675|24671|24668|24659|24675|24671|24657|24647|4760
1757090400000|2025-09-05 16:40:00|24670|24661|24693|24684|24699|24689|24670|24661|3690
1757090700000|2025-09-05 16:45:00|24694|24686|24662|24650|24696|24692|24656|24650|8187
1757091000000|2025-09-05 16:50:00|24661|24647|24673|24663|24677|24670|24649|24639|6751
1757091300000|2025-09-05 16:55:00|24669|24661|24695|24686|24695|24687|24667|24654|5651
1757091600000|2025-09-05 17:00:00|24691|24683|24653|24638|24695|24683|24644|24638|7641
1757091900000|2025-09-05 17:05:00|24652|24637|24662|24649|24666|24658|24645|24630|3610
1757092200000|2025-09-05 17:10:00|24661|24648|24664|24656|24668|24664|24660|24648|4292
1757092500000|2025-09-05 17:15:00|24668|24658|24664|24655|24668|24664|24663|24653|6016
1757092800000|2025-09-05 17:20:00|24663|24653|24675|24661|24675|24668|24653|24641|3725
1757093100000|2025-09-05 17:25:00|24674|24660|24639|24625|24674|24660|24639|24625|6453
1757093400000|2025-09-05 17:30:00|24636|24620|24663|24660|24663|24660|24623|24612|17907
1757093700000|2025-09-05 17:35:00|24665|24664|24679|24674|24685|24679|24654|24645|17449
1757094000000|2025-09-05 17:40:00|24681|24670|24664|24654|24685|24674|24647|24645|4390
1757094300000|2025-09-05 17:45:00|24663|24653|24656|24648|24668|24660|24647|24645|9078
1757094600000|2025-09-05 17:50:00|24655|24647|24670|24661|24675|24671|24647|24645|11619
1757094900000|2025-09-05 17:55:00|24668|24659|24657|24649|24669|24661|24642|24633|8925
1757095200000|2025-09-05 18:00:00|24658|24650|24641|24637|24671|24664|24640|24632|10047
1757095500000|2025-09-05 18:05:00|24642|24638|24723|24717|24728|24721|24642|24637|17754
1757095800000|2025-09-05 18:10:00|24721|24716|24742|24736|24746|24736|24721|24711|4477
1757096100000|2025-09-05 18:15:00|24737|24735|24771|24762|24771|24762|24735|24726|6390
1757096400000|2025-09-05 18:20:00|24770|24764|24758|24748|24776|24766|24753|24746|7727
1757096700000|2025-09-05 18:25:00|24757|24743|24768|24764|24778|24772|24742|24736|13081
1757097000000|2025-09-05 18:30:00|24769|24765|24800|24793|24800|24795|24766|24764|11468
1757097300000|2025-09-05 18:35:00|24799|24794|24811|24807|24814|24809|24791|24782|12068
1757097600000|2025-09-05 18:40:00|24814|24809|24819|24815|24824|24819|24809|24800|8929
1757097900000|2025-09-05 18:45:00|24817|24814|24826|24822|24827|24823|24807|24801|7084
1757098200000|2025-09-05 18:50:00|24828|24821|24836|24830|24860|24855|24828|24814|25662
1757098500000|2025-09-05 18:55:00|24832|24829|24848|24841|24850|24843|24831|24826|11521
1757098800000|2025-09-05 19:00:00|24847|24839|24808|24801|24847|24839|24803|24800|14903
1757099100000|2025-09-05 19:05:00|24811|24803|24830|24825|24835|24829|24811|24803|8199
1757099400000|2025-09-05 19:10:00|24829|24823|24831|24824|24835|24831|24817|24806|11897
1757099700000|2025-09-05 19:15:00|24830|24825|24859|24854|24864|24858|24827|24824|10429
1757100000000|2025-09-05 19:20:00|24861|24856|24883|24879|24883|24880|24860|24853|9737
1757100300000|2025-09-05 19:25:00|24882|24882|24879|24869|24891|24888|24878|24868|20992
1757100600000|2025-09-05 19:30:00|24874|24868|24854|24847|24880|24876|24846|24843|18852
1757100900000|2025-09-05 19:35:00|24853|24845|24854|24849|24868|24863|24845|24838|27154
1757101200000|2025-09-05 19:40:00|24857|24851|24857|24853|24867|24861|24851|24846|27674
1757101500000|2025-09-05 19:45:00|24858|24855|24843|24831|24861|24857|24833|24826|34223
1757101800000|2025-09-05 19:50:00|24842|24836|24815|24809|24853|24847|24802|24786|37544
1757102100000|2025-09-05 19:55:00|24816|24813|24869|24860|24869|24860|24816|24809|135460
1757102400000|2025-09-05 20:00:00|24884|24861|24877|24788|24899|24868|24855|24500|11673
1757102700000|2025-09-05 20:05:00|||||||||303
1757103000000|2025-09-05 20:10:00|24850|24825|24850|24825|24850|24825|24850|24825|337
1757103300000|2025-09-05 20:15:00|24877|24830|24877|24825|24877|24830|24877|24825|592
1757103600000|2025-09-05 20:20:00|24860||24860||24860||24860||60
1757103900000|2025-09-05 20:25:00|24838||24860||24860||24835||434
1757104200000|2025-09-05 20:30:00|||||||||85
1757104500000|2025-09-05 20:35:00|||||||||35
1757104800000|2025-09-05 20:40:00|||||||||42
1757105100000|2025-09-05 20:45:00|||||||||63
1757105400000|2025-09-05 20:50:00|||||||||15
1757105700000|2025-09-05 20:55:00|||||||||62
1757318400000|2025-09-08 08:00:00|25032|24720|24900|24817|25038|24817|24853|24720|443
1757318700000|2025-09-08 08:05:00||24818||24843||24851||24817|147
1757319000000|2025-09-08 08:10:00|||||||||30
1757319300000|2025-09-08 08:15:00||24800||24880||24880||24800|15
1757319600000|2025-09-08 08:20:00|||||||||19
1757319900000|2025-09-08 08:25:00|||||||||118
1757320200000|2025-09-08 08:30:00|||||||||15
1757320500000|2025-09-08 08:35:00|||||||||18
1757320800000|2025-09-08 08:40:00|24990|24881|24960|24880|24990|24910|24950|24880|850
1757321100000|2025-09-08 08:45:00|24990||24973||24990||24960||67
1757321400000|2025-09-08 08:50:00|24990|24924|24986|24918|24990|24924|24973|24918|51
1757321700000|2025-09-08 08:55:00|24973||24986||24990||24973||19
1757322000000|2025-09-08 09:00:00|24973|24924|24973|24924|24973|24924|24973|24924|3
1757322300000|2025-09-08 09:05:00|||||||||17
1757322600000|2025-09-08 09:10:00|24969|24937|24973|24924|24973|24937|24969|24924|239
1757322900000|2025-09-08 09:15:00|||||||||154
1757323200000|2025-09-08 09:20:00|||||||||76
1757323500000|2025-09-08 09:25:00|||||||||20
1757323800000|2025-09-08 09:30:00|||||||||80
1757324100000|2025-09-08 09:35:00|||||||||334
1757324400000|2025-09-08 09:40:00||24918||24924||24924||24918|56
1757324700000|2025-09-08 09:45:00|||||||||13
1757325300000|2025-09-08 09:55:00||24918||24918||24918||24918|9
1757325600000|2025-09-08 10:00:00|||||||||3
1757325900000|2025-09-08 10:05:00||24924||24918||24924||24918|194
1757326200000|2025-09-08 10:10:00||24919||24918||24919||24918|84
1757326500000|2025-09-08 10:15:00|25000|24921|25000|24921|25000|24921|24998|24918|163
1757326800000|2025-09-08 10:20:00||24930||24928||24934||24928|81
1757327100000|2025-09-08 10:25:00|24999|24934|24999|24947|24999|24947|24999|24928|14
1757327400000|2025-09-08 10:30:00|25000|24911|24999|24947|25000|24947|24999|24910|41
1757327700000|2025-09-08 10:35:00|25000||24999||25000||24999||110
1757328000000|2025-09-08 10:40:00|25000|24950|25000|24941|25000|24950|24989|24941|667
1757328300000|2025-09-08 10:45:00||24995||24947||24995||24941|320
1757328600000|2025-09-08 10:50:00||24941||24941||24956||24941|35
1757328900000|2025-09-08 10:55:00|24950|24947|25000|24941|25000|24947|24950|24941|873
1757329200000|2025-09-08 11:00:00|24999||24980||24999||24950||290
1757329500000|2025-09-08 11:05:00|24966|24900|24980|24908|24980|24908|24951|24900|206
1757329800000|2025-09-08 11:10:00|24977|24900|24980|24919|24980|24919|24915|24900|309
1757330100000|2025-09-08 11:15:00|24970|24920|24950|24919|24970|24920|24950|24900|9
1757330400000|2025-09-08 11:20:00||24918||24918||24918||24918|26
1757330700000|2025-09-08 11:25:00|||||||||119
1757331000000|2025-09-08 11:30:00|||||||||121
1757331300000|2025-09-08 11:35:00|24939|24900|24929|24900|24950|24900|24929|24900|63
1757331600000|2025-09-08 11:40:00|24950||24950||24950||24927||415
1757331900000|2025-09-08 11:45:00|24915||24915||24915||24915||107
1757332200000|2025-09-08 11:50:00|||||||||24
1757332500000|2025-09-08 11:55:00|24946||24928||24950||24928||646
1757332800000|2025-09-08 12:00:00||24905||24905||24905||24905|1037
1757333100000|2025-09-08 12:05:00|24916|24900|24950|24856|24950|24900|24910|24853|1451
1757333400000|2025-09-08 12:10:00|24918|24853|24930|24851|24950|24853|24895|24850|114
1757333700000|2025-09-08 12:15:00|24934|24875|24950|24877|24950|24877|24930|24875|27
1757334000000|2025-09-08 12:20:00||24878||24878||24878||24878|28
1757334300000|2025-09-08 12:25:00|24925|24856|24930|24856|24950|24910|24925|24853|299
1757334600000|2025-09-08 12:30:00|24947|24853|24950|24869|24950|24898|24947|24853|328
1757334900000|2025-09-08 12:35:00|24930||24950||24950||24930||74
1757335200000|2025-09-08 12:40:00||24882||24900||24900||24882|66
1757335500000|2025-09-08 12:45:00||24915||24900||24927||24900|1227
1757335800000|2025-09-08 12:50:00|||||||||184
1757336100000|2025-09-08 12:55:00|24944||24944||24944||24910||459
1757336400000|2025-09-08 13:00:00|24943||24944||24944||24943||221
1757336700000|2025-09-08 13:05:00|24930||24944||24944||24929||110
1757337000000|2025-09-08 13:10:00||24909||24900||24909||24900|300
1757337300000|2025-09-08 13:15:00|||||||||144
1757337600000|2025-09-08 13:20:00|||||||||123
1757337900000|2025-09-08 13:25:00|24949|24858|24950|24840|24986|24858|24895|24840|2006
1757338200000|2025-09-08 13:30:00|24900|24825|24844|24800|24900|24870|24733|24700|70189
1757338500000|2025-09-08 13:35:00|24843|24813|24863|24843|24908|24895|24823|24812|21885
1757338800000|2025-09-08 13:40:00|24859|24846|24786|24759|24881|24864|24774|24751|12514
1757339100000|2025-09-08 13:45:00|24791|24758|24887|24866|24900|24883|24737|24722|24600
1757339400000|2025-09-08 13:50:00|24882|24859|25014|25004|25015|25013|24866|24852|32472
1757339700000|2025-09-08 13:55:00|25013|25003|25097|25081|25097|25089|25002|24993|36599
1757340000000|2025-09-08 14:00:00|25096|25082|25168|25150|25169|25166|25091|25081|52225
1757340300000|2025-09-08 14:05:00|25169|25149|25159|25140|25187|25185|25146|25137|46359
1757340600000|2025-09-08 14:10:00|25158|25150|25210|25191|25232|25227|25158|25150|40060
1757340900000|2025-09-08 14:15:00|25209|25180|25163|25140|25217|25206|25147|25135|36150
1757341200000|2025-09-08 14:20:00|25162|25137|25193|25181|25220|25206|25143|25135|23518
1757341500000|2025-09-08 14:25:00|25181|25180|25163|25152|25193|25186|25150|25135|14192
1757341800000|2025-09-08 14:30:00|25162|25148|25168|25156|25171|25161|25131|25124|34050
1757342100000|2025-09-08 14:35:00|25170|25159|25155|25144|25183|25172|25147|25140|17625
1757342400000|2025-09-08 14:40:00|25154|25139|25210|25190|25225|25220|25144|25134|22486
1757342700000|2025-09-08 14:45:00|25209|25200|25204|25190|25231|25224|25201|25190|21085
1757343000000|2025-09-08 14:50:00|25215|25191|25180|25168|25227|25217|25180|25162|16071
1757343300000|2025-09-08 14:55:00|25173|25167|25174|25163|25191|25180|25168|25155|16622
1757343600000|2025-09-08 15:00:00|25171|25158|25169|25155|25184|25181|25164|25152|12514
1757343900000|2025-09-08 15:05:00|25168|25157|25177|25164|25184|25178|25167|25155|16587
1757344200000|2025-09-08 15:10:00|25176|25165|25193|25173|25194|25181|25146|25141|22131
1757344500000|2025-09-08 15:15:00|25192|25169|25243|25231|25243|25233|25176|25156|17438
1757344800000|2025-09-08 15:20:00|25240|25223|25259|25239|25259|25255|25240|25223|19038
1757345100000|2025-09-08 15:25:00|25262|25238|25287|25280|25293|25290|25255|25238|29718
1757345400000|2025-09-08 15:30:00|25289|25281|25293|25280|25296|25291|25277|25262|32758
1757345700000|2025-09-08 15:35:00|25284|25281|25310|25298|25313|25308|25281|25268|28204
1757346000000|2025-09-08 15:40:00|25311|25300|25384|25379|25398|25391|25310|25300|33349
1757346300000|2025-09-08 15:45:00|25383|25376|25371|25353|25391|25383|25358|25339|32855
1757346600000|2025-09-08 15:50:00|25370|25354|25337|25330|25370|25361|25337|25323|21564
1757346900000|2025-09-08 15:55:00|25335|25322|25351|25338|25359|25356|25323|25317|29430
1757347200000|2025-09-08 16:00:00|25349|25339|25348|25333|25360|25345|25307|25294|23068
1757347500000|2025-09-08 16:05:00|25347|25331|25326|25314|25347|25331|25320|25310|12863
1757347800000|2025-09-08 16:10:00|25327|25319|25303|25288|25341|25334|25303|25288|17232
1757348100000|2025-09-08 16:15:00|25300|25289|25339|25332|25341|25335|25295|25285|27017
1757348400000|2025-09-08 16:20:00|25338|25330|25284|25275|25348|25336|25274|25271|39772
1757348700000|2025-09-08 16:25:00|25288|25274|25314|25299|25314|25309|25284|25268|20691
1757349000000|2025-09-08 16:30:00|25313|25293|25258|25243|25313|25293|25252|25241|11488
1757349300000|2025-09-08 16:35:00|25257|25242|25279|25261|25285|25274|25244|25228|8160
1757349600000|2025-09-08 16:40:00|25278|25255|25271|25253|25282|25270|25269|25248|6494
1757349900000|2025-09-08 16:45:00|25270|25252|25294|25277|25296|25279|25251|25239|10941
1757350200000|2025-09-08 16:50:00|25295|25278|25287|25280|25300|25287|25286|25273|12052
1757350500000|2025-09-08 16:55:00|25285|25273|25269|25262|25285|25276|25259|25250|14356
1757350800000|2025-09-08 17:00:00|25267|25261|25288|25277|25288|25283|25267|25261|12170
1757351100000|2025-09-08 17:05:00|25287|25276|25323|25309|25328|25313|25273|25269|31175
1757351400000|2025-09-08 17:10:00|25325|25310|25320|25311|25346|25344|25312|25310|50044
1757351700000|2025-09-08 17:15:00|25322|25303|25326|25317|25326|25318|25293|25276|22244
1757352000000|2025-09-08 17:20:00|25324|25321|25345|25327|25350|25345|25319|25312|20005
1757352300000|2025-09-08 17:25:00|25340|25332|25294|25284|25347|25344|25287|25280|13650
1757352600000|2025-09-08 17:30:00|25295|25285|25344|25335|25345|25335|25295|25285|9361
1757352900000|2025-09-08 17:35:00|25345|25334|25295|25284|25345|25338|25292|25284|35781
1757353200000|2025-09-08 17:40:00|25294|25283|25303|25292|25312|25310|25293|25283|14491
1757353500000|2025-09-08 17:45:00|25301|25294|25294|25286|25320|25313|25284|25280|40337
1757353800000|2025-09-08 17:50:00|25296|25287|25317|25310|25318|25310|25290|25285|17096
1757354100000|2025-09-08 17:55:00|25322|25309|25328|25318|25328|25320|25303|25300|22627
1757354400000|2025-09-08 18:00:00|25329|25319|25371|25359|25375|25371|25329|25319|24456
1757354700000|2025-09-08 18:05:00|25370|25358|25353|25347|25371|25358|25348|25336|24655
1757355000000|2025-09-08 18:10:00|25355|25348|25363|25354|25369|25360|25352|25341|13141
1757355300000|2025-09-08 18:15:00|25362|25355|25393|25388|25393|25389|25361|25355|33043
1757355600000|2025-09-08 18:20:00|25396|25389|25419|25410|25421|25417|25395|25388|25743
1757355900000|2025-09-08 18:25:00|25420|25412|25430|25422|25431|25428|25401|25390|10802
1757356200000|2025-09-08 18:30:00|25423|25423|25468|25463|25474|25467|25423|25422|47930
1757356500000|2025-09-08 18:35:00|25471|25467|25483|25478|25490|25486|25470|25458|52837
1757356800000|2025-09-08 18:40:00|25479|25479|25538|25532|25539|25534|25469|25468|48319
1757357100000|2025-09-08 18:45:00|25539|25535|25624|25612|25624|25618|25538|25535|158857
1757357400000|2025-09-08 18:50:00|25621|25611|25635|25628|25680|25676|25611|25609|110661
1757357700000|2025-09-08 18:55:00|25634|25629|25578|25565|25642|25631|25575|25558|68969
1757358000000|2025-09-08 19:00:00|25584|25566|25637|25628|25639|25635|25575|25566|40177
1757358300000|2025-09-08 19:05:00|25638|25627|25667|25660|25683|25677|25631|25627|40239
1757358600000|2025-09-08 19:10:00|25666|25661|25651|25643|25670|25667|25624|25611|37551
1757358900000|2025-09-08 19:15:00|25644|25642|25617|25609|25652|25649|25615|25609|39902
1757359200000|2025-09-08 19:20:00|25615|25610|25576|25568|25645|25638|25576|25568|34406
1757359500000|2025-09-08 19:25:00|25574|25570|25595|25586|25598|25593|25537|25523|51769
1757359800000|2025-09-08 19:30:00|25596|25587|25618|25612|25642|25636|25596|25587|43722
1757360100000|2025-09-08 19:35:00|25614|25613|25651|25648|25665|25659|25614|25609|39621
1757360400000|2025-09-08 19:40:00|25650|25646|25708|25702|25708|25704|25645|25640|86902
1757360700000|2025-09-08 19:45:00|25710|25703|25657|25650|25717|25714|25621|25614|114411
1757361000000|2025-09-08 19:50:00|25656|25640|25601|25598|25687|25680|25595|25593|144183
1757361300000|2025-09-08 19:55:00|25602|25600|25614|25610|25658|25654|25592|25586|460718
1757361600000|2025-09-08 20:00:00|25612|25609|25618|25571|25725|25613|25610|25401|50313
1757361900000|2025-09-08 20:05:00|25619|25600|25650|25600|25715|25611|25619|25600|856
1757362200000|2025-09-08 20:10:00|25698|25610|25650|25620|25698|25640|25620|25571|3270
1757362500000|2025-09-08 20:15:00|25620|25571|25648|25592|25650|25592|25620|25571|300
1757362800000|2025-09-08 20:20:00|||||||||118
1757363100000|2025-09-08 20:25:00|25620||25620||25620||25620||228
1757363400000|2025-09-08 20:30:00|25648|25571|25647|25575|25648|25592|25592|25571|3042
1757363700000|2025-09-08 20:35:00|||||||||27
1757364000000|2025-09-08 20:40:00|25611|25571|25647|25571|25647|25571|25611|25571|455
1757364300000|2025-09-08 20:45:00||25583||25583||25583||25571|49
1757364600000|2025-09-08 20:50:00||25597||25597||25597||25597|67
1757364900000|2025-09-08 20:55:00|||||||||63
1757365200000|2025-09-08 21:00:00|25618|25580|25647|25597|25647|25597|25618|25580|5103
1757365500000|2025-09-08 21:05:00|25641|25580|25647|25598|25647|25606|25641|25580|273
1757365800000|2025-09-08 21:10:00|||||||||56
1757366100000|2025-09-08 21:15:00|25645||25645||25645||25645||17
1757366400000|2025-09-08 21:20:00|25610||25645||25645||25608||649
1757366700000|2025-09-08 21:25:00|25639|25604|25645|25598|25645|25604|25639|25598|80
1757367000000|2025-09-08 21:30:00|25620||25645||25645||25618||106
1757367300000|2025-09-08 21:35:00|||||||||63
1757367600000|2025-09-08 21:40:00|25640||25645||25645||25640||28
1757367900000|2025-09-08 21:45:00|25640||25640||25645||25640||15
1757368200000|2025-09-08 21:50:00|25635||25640||25640||25635||93
1757368500000|2025-09-08 21:55:00||25600||25598||25600||25598|172
1757368800000|2025-09-08 22:00:00|25643|25604|25645|25598|25645|25610|25643|25598|132
1757369100000|2025-09-08 22:05:00|25643||25645||25645||25640||25
1757369400000|2025-09-08 22:10:00|25640||25645||25645||25640||72
1757369700000|2025-09-08 22:15:00|25640||25640||25640||25606||253
1757370000000|2025-09-08 22:20:00||25597||25597||25598||25597|168
1757370300000|2025-09-08 22:25:00|25620|25619|25640|25600|25640|25619|25609|25600|121
1757370600000|2025-09-08 22:30:00|25636|25598|25639|25598|25640|25600|25622|25598|156
1757370900000|2025-09-08 22:35:00||25611||25625||25625||25598|244
1757371200000|2025-09-08 22:40:00|25640|25634|25640|25626|25640|25636|25639|25625|860
1757371500000|2025-09-08 22:45:00|25639|25627|25647|25634|25648|25640|25639|25627|1029
1757371800000|2025-09-08 22:50:00|25648|25637|25660|25637|25660|25637|25645|25637|463
1757372100000|2025-09-08 22:55:00|25639|25639|25660|25610|25660|25640|25639|25598|441
1757372400000|2025-09-08 23:00:00||25598||25598||25598||25598|138
1757372700000|2025-09-08 23:05:00|25670|25635|25660|25600|25670|25645|25660|25598|644
1757373000000|2025-09-08 23:10:00||25598||25600||25600||25598|28
1757373300000|2025-09-08 23:15:00||25611||25601||25618||25600|38
1757373600000|2025-09-08 23:20:00|||||||||130
1757373900000|2025-09-08 23:25:00|||||||||11
1757374200000|2025-09-08 23:30:00|||||||||5
1757374500000|2025-09-08 23:35:00|25650||25650||25650||25650||15
1757374800000|2025-09-08 23:40:00|||||||||152
1757375100000|2025-09-08 23:45:00|25640||25650||25650||25629||128
1757375400000|2025-09-08 23:50:00|||||||||41
1757375700000|2025-09-08 23:55:00|25670|25598|25650|25601|25670|25601|25650|25598|41
1757404800000|2025-09-09 08:00:00|25662|25454|25662|25585|25662|25609|25651|25337|1499
1757405100000|2025-09-09 08:05:00|||||||||189
1757405400000|2025-09-09 08:10:00|||||||||36
1757405700000|2025-09-09 08:15:00|||||||||25
1757406000000|2025-09-09 08:20:00||25609||25609||25609||25609|312
1757406300000|2025-09-09 08:25:00|25680||25680||25680||25680||72
1757406600000|2025-09-09 08:30:00|||||||||46
1757406900000|2025-09-09 08:35:00|||||||||57
1757407200000|2025-09-09 08:40:00|25650||25680||25680||25650||12
1757407500000|2025-09-09 08:45:00|25650||25680||25680||25650||59
1757407800000|2025-09-09 08:50:00|25650|25585|25680|25585|25680|25585|25650|25585|394
1757408100000|2025-09-09 08:55:00|||||||||12
1757408400000|2025-09-09 09:00:00|25649||25680||25680||25649||190
1757408700000|2025-09-09 09:05:00|||||||||210
1757409000000|2025-09-09 09:10:00|||||||||23
1757409300000|2025-09-09 09:15:00|||||||||7
1757409900000|2025-09-09 09:25:00|||||||||11
1757410200000|2025-09-09 09:30:00||25600||25585||25600||25585|20
1757410500000|2025-09-09 09:35:00|25650||25680||25680||25650||33
1757410800000|2025-09-09 09:40:00|25650||25680||25680||25650||3
1757411400000|2025-09-09 09:50:00|25649||25649||25649||25649||2
1757411700000|2025-09-09 09:55:00|25680||25680||25680||25680||141
1757412000000|2025-09-09 10:00:00|25650||25650||25650||25650||20
1757412300000|2025-09-09 10:05:00|25680||25680||25680||25680||16
1757412600000|2025-09-09 10:10:00||25600||25600||25600||25600|78
1757412900000|2025-09-09 10:15:00|||||||||7
1757413200000|2025-09-09 10:20:00||25585||25600||25600||25585|145
1757413500000|2025-09-09 10:25:00||25604||25600||25604||25600|72
1757413800000|2025-09-09 10:30:00|||||||||55
1757414100000|2025-09-09 10:35:00|||||||||6
1757414400000|2025-09-09 10:40:00|||||||||19
1757414700000|2025-09-09 10:45:00|||||||||76
1757415000000|2025-09-09 10:50:00||25585||25585||25585||25585|449
1757415300000|2025-09-09 10:55:00||25584||25584||25584||25584|117
1757415600000|2025-09-09 11:00:00|||||||||210
1757415900000|2025-09-09 11:05:00|25656|25590|25656|25590|25656|25590|25656|25584|198
1757416200000|2025-09-09 11:10:00||25584||25600||25605||25584|147
1757416500000|2025-09-09 11:15:00|||||||||10
1757416800000|2025-09-09 11:20:00|25617|25585|25617|25585|25617|25585|25617|25585|32
1757417100000|2025-09-09 11:25:00|25615|25600|25617|25595|25617|25600|25615|25585|8
1757417400000|2025-09-09 11:30:00|25606|25598|25617|25598|25617|25600|25606|25598|114
1757417700000|2025-09-09 11:35:00|25592|25585|25584|25500|25617|25585|25584|25500|754
1757418000000|2025-09-09 11:40:00|25568||25600||25617||25568||183
1757418300000|2025-09-09 11:45:00|25591|25515|25600|25515|25600|25515|25591|25515|109
1757418600000|2025-09-09 11:50:00|25617|25550|25617|25571|25617|25571|25617|25550|35
1757418900000|2025-09-09 11:55:00|||||||||104
1757419200000|2025-09-09 12:00:00|||||||||2544
1757419500000|2025-09-09 12:05:00|25609||25617||25617||25609||79
1757419800000|2025-09-09 12:10:00|||||||||89
1757420100000|2025-09-09 12:15:00||25579||25579||25579||25579|207
1757420400000|2025-09-09 12:20:00|||||||||32
1757420700000|2025-09-09 12:25:00|25614|25571|25579|25526|25617|25571|25573|25526|1211
1757421000000|2025-09-09 12:30:00||25515||25500||25515||25500|263
1757421300000|2025-09-09 12:35:00|||||||||65
1757421600000|2025-09-09 12:40:00||25539||25500||25548||25500|280
1757421900000|2025-09-09 12:45:00||25506||25500||25506||25500|43
1757422200000|2025-09-09 12:50:00||25539||25515||25540||25500|187
1757422500000|2025-09-09 12:55:00||25500||25516||25516||25500|144
1757422800000|2025-09-09 13:00:00|25538|25519|25579|25515|25579|25550|25531|25500|1067
1757423100000|2025-09-09 13:05:00|25569|25516|25579|25516|25579|25531|25532|25500|350
1757423400000|2025-09-09 13:10:00|25569|25506|25579|25500|25579|25516|25569|25500|165
1757423700000|2025-09-09 13:15:00||25516||25516||25516||25500|93
1757424000000|2025-09-09 13:20:00|25566|25515|25579|25500|25579|25516|25565|25500|122
1757424300000|2025-09-09 13:25:00|25613|25515|25713|25500|25713|25675|25613|25500|3182
1757424600000|2025-09-09 13:30:00|25620|25501|25752|25733|25752|25733|25606|25500|129921
1757424900000|2025-09-09 13:35:00|25753|25748|25653|25614|25784|25767|25645|25614|25506
1757425200000|2025-09-09 13:40:00|25657|25637|25634|25611|25675|25649|25576|25560|28029
1757425500000|2025-09-09 13:45:00|25626|25612|25513|25496|25634|25613|25495|25481|27845
1757425800000|2025-09-09 13:50:00|25510|25493|25593|25575|25593|25584|25492|25481|32377
1757426100000|2025-09-09 13:55:00|25592|25577|25549|25530|25592|25582|25548|25525|17319
1757426400000|2025-09-09 14:00:00|25554|25534|25606|25582|25607|25596|25533|25518|41369
1757426700000|2025-09-09 14:05:00|25607|25583|25610|25601|25620|25614|25596|25576|19294
1757427000000|2025-09-09 14:10:00|25618|25605|25643|25635|25660|25653|25618|25605|16149
1757427300000|2025-09-09 14:15:00|25642|25639|25638|25621|25660|25657|25620|25611|17198
1757427600000|2025-09-09 14:20:00|25631|25622|25642|25633|25654|25642|25623|25610|14828
1757427900000|2025-09-09 14:25:00|25639|25632|25657|25639|25657|25639|25602|25576|21534
1757428200000|2025-09-09 14:30:00|25656|25641|25694|25682|25695|25688|25649|25640|50340
1757428500000|2025-09-09 14:35:00|25683|25676|25669|25648|25708|25699|25664|25647|65765
1757428800000|2025-09-09 14:40:00|25668|25658|25695|25684|25699|25684|25649|25632|16543
1757429100000|2025-09-09 14:45:00|25694|25679|25674|25665|25699|25689|25670|25655|12498
1757429400000|2025-09-09 14:50:00|25673|25664|25676|25659|25680|25676|25651|25639|14551
1757429700000|2025-09-09 14:55:00|25680|25670|25659|25649|25692|25681|25655|25644|4411
1757430000000|2025-09-09 15:00:00|25666|25650|25672|25662|25674|25667|25660|25649|6765
1757430300000|2025-09-09 15:05:00|25675|25663|25698|25690|25698|25695|25670|25657|14962
1757430600000|2025-09-09 15:10:00|25694|25689|25695|25685|25708|25705|25681|25664|16217
1757430900000|2025-09-09 15:15:00|25694|25680|25691|25678|25698|25693|25679|25666|12332
1757431200000|2025-09-09 15:20:00|25696|25679|25704|25690|25713|25706|25685|25671|14006
1757431500000|2025-09-09 15:25:00|25710|25691|25725|25715|25735|25730|25710|25690|16813
1757431800000|2025-09-09 15:30:00|25729|25722|25751|25742|25752|25748|25725|25713|16494
1757432100000|2025-09-09 15:35:00|25755|25743|25770|25754|25771|25767|25752|25743|18412
1757432400000|2025-09-09 15:40:00|25769|25755|25716|25709|25770|25755|25715|25697|15338
1757432700000|2025-09-09 15:45:00|25715|25707|25713|25704|25734|25727|25705|25697|25187
1757433000000|2025-09-09 15:50:00|25709|25697|25737|25731|25737|25734|25703|25690|17528
1757433300000|2025-09-09 15:55:00|25736|25730|25695|25683|25737|25730|25695|25680|7038
1757433600000|2025-09-09 16:00:00|25690|25686|25691|25683|25695|25687|25671|25660|17955
1757433900000|2025-09-09 16:05:00|25692|25688|25678|25670|25695|25692|25677|25660|12469
1757434200000|2025-09-09 16:10:00|25679|25671|25679|25671|25688|25682|25674|25660|21647
1757434500000|2025-09-09 16:15:00|25680|25672|25672|25661|25683|25677|25665|25660|14716
1757434800000|2025-09-09 16:20:00|25669|25662|25695|25690|25695|25691|25668|25660|10583
1757435100000|2025-09-09 16:25:00|25693|25689|25686|25681|25703|25700|25686|25681|8204
1757435400000|2025-09-09 16:30:00|25685|25678|25673|25663|25700|25695|25665|25660|24134
1757435700000|2025-09-09 16:35:00|25672|25660|25733|25727|25734|25729|25663|25660|18731
1757436000000|2025-09-09 16:40:00|25736|25729|25817|25805|25819|25812|25736|25724|35262
1757436300000|2025-09-09 16:45:00|25819|25806|25830|25820|25839|25831|25813|25805|29503
1757436600000|2025-09-09 16:50:00|25827|25821|25847|25841|25847|25844|25827|25820|13884
1757436900000|2025-09-09 16:55:00|25843|25839|25844|25833|25847|25840|25815|25800|47612
1757437200000|2025-09-09 17:00:00|25843|25840|25890|25881|25890|25882|25833|25829|30952
1757437500000|2025-09-09 17:05:00|25888|25882|25900|25889|25915|25911|25888|25881|37652
1757437800000|2025-09-09 17:10:00|25901|25891|25889|25881|25908|25902|25882|25870|31631
1757438100000|2025-09-09 17:15:00|25890|25885|25914|25907|25935|25924|25890|25881|25405
1757438400000|2025-09-09 17:20:00|25913|25908|25911|25905|25922|25919|25895|25883|12572
1757438700000|2025-09-09 17:25:00|25912|25906|25899|25890|25918|25912|25899|25890|11541
1757439000000|2025-09-09 17:30:00|25904|25893|25917|25912|25924|25919|25904|25893|16312
1757439300000|2025-09-09 17:35:00|25916|25904|25907|25904|25926|25920|25900|25890|28204
1757439600000|2025-09-09 17:40:00|25909|25905|25889|25877|25910|25907|25887|25865|11332
1757439900000|2025-09-09 17:45:00|25880|25882|25913|25901|25913|25901|25859|25850|26952
1757440200000|2025-09-09 17:50:00|25914|25904|25947|25935|25947|25942|25913|25899|13020
1757440500000|2025-09-09 17:55:00|25949|25936|25939|25929|25955|25948|25935|25927|11891
1757440800000|2025-09-09 18:00:00|25944|25931|25953|25946|25953|25948|25932|25925|20622
1757441100000|2025-09-09 18:05:00|25954|25948|25966|25957|25967|25963|25952|25938|16867
1757441400000|2025-09-09 18:10:00|25972|25958|25992|25982|25996|25990|25970|25958|9983
1757441700000|2025-09-09 18:15:00|25985|25983|25993|25985|25997|25992|25979|25974|14107
1757442000000|2025-09-09 18:20:00|25991|25986|25988|25974|26004|26001|25987|25974|42390
1757442300000|2025-09-09 18:25:00|25987|25975|25939|25933|25988|25979|25937|25930|17205
1757442600000|2025-09-09 18:30:00|25940|25936|25978|25973|25996|25988|25939|25930|27521
1757442900000|2025-09-09 18:35:00|25977|25968|26001|25993|26004|26000|25971|25962|13633
1757443200000|2025-09-09 18:40:00|26002|25998|26041|26031|26067|26062|25998|25993|77427
1757443500000|2025-09-09 18:45:00|26039|26036|26048|26040|26063|26055|26024|26011|35316
1757443800000|2025-09-09 18:50:00|26047|26033|26027|26015|26049|26040|26018|26004|16395
1757444100000|2025-09-09 18:55:00|26026|26016|25994|25984|26030|26027|25994|25983|17294
1757444400000|2025-09-09 19:00:00|25993|25983|25963|25953|25993|25986|25960|25950|16387
1757444700000|2025-09-09 19:05:00|25962|25952|25959|25953|25968|25966|25949|25936|26867
1757445000000|2025-09-09 19:10:00|25963|25955|25972|25962|25984|25980|25960|25948|26600
1757445300000|2025-09-09 19:15:00|25977|25967|25968|25962|25987|25980|25960|25952|18766
1757445600000|2025-09-09 19:20:00|25964|25953|25930|25919|25968|25958|25919|25910|29702
1757445900000|2025-09-09 19:25:00|25928|25918|25904|25897|25930|25924|25897|25888|20883
1757446200000|2025-09-09 19:30:00|25903|25894|25871|25864|25904|25894|25870|25858|27886
1757446500000|2025-09-09 19:35:00|25870|25869|25886|25875|25901|25898|25869|25861|33810
1757446800000|2025-09-09 19:40:00|25885|25876|25898|25891|25898|25893|25869|25858|20336
1757447100000|2025-09-09 19:45:00|25897|25890|25860|25851|25898|25890|25850|25843|46400
1757447400000|2025-09-09 19:50:00|25861|25846|25930|25922|25944|25941|25861|25841|58661
1757447700000|2025-09-09 19:55:00|25932|25923|25908|25903|25971|25968|25904|25899|227190
1757448000000|2025-09-09 20:00:00|25909|25907|26006|25830|26030|25907|25909|25823|41493
1757448300000|2025-09-09 20:05:00|25991|25835|25989|25840|25991|25855|25989|25835|547
1757448600000|2025-09-09 20:10:00|25970||25989||25989||25930||91
1757448900000|2025-09-09 20:15:00|25985|25918|25985|25840|25985|25918|25985|25840|400
1757449200000|2025-09-09 20:20:00|25950|25841|25950|25850|25950|25850|25950|25840|247
1757449500000|2025-09-09 20:25:00|25900|25875|25930|25915|25950|25915|25900|25875|818
1757449800000|2025-09-09 20:30:00|25914|25900|25930|25900|25930|25900|25914|25900|1160
1757450100000|2025-09-09 20:35:00|||||||||406
1757450400000|2025-09-09 20:40:00|||||||||58
1757450700000|2025-09-09 20:45:00|||||||||217
1757451000000|2025-09-09 20:50:00|||||||||191
1757451300000|2025-09-09 20:55:00|||||||||74
1757451600000|2025-09-09 21:00:00|25924|25875|25930|25875|25930|25875|25924|25875|383
1757451900000|2025-09-09 21:05:00||25911||25911||25911||25911|378
1757452200000|2025-09-09 21:10:00|25936|25930|25985|25911|25985|25936|25936|25911|2413
1757452500000|2025-09-09 21:15:00||25875||25876||25876||25875|199
1757452800000|2025-09-09 21:20:00|25946||25985||25985||25946||407
1757453100000|2025-09-09 21:25:00|25944|25875|25985|25875|25985|25876|25932|25875|258
1757453400000|2025-09-09 21:30:00|25981||25980||25981||25980||226
1757453700000|2025-09-09 21:35:00|25985|25881|25985|25875|25985|25882|25900|25875|175
1757454000000|2025-09-09 21:40:00|25912||25985||25985||25895||183
1757454300000|2025-09-09 21:45:00|||||||||30
1757454600000|2025-09-09 21:50:00|25913||25985||25985||25913||222
1757454900000|2025-09-09 21:55:00|||||||||214
1757455200000|2025-09-09 22:00:00|25981||25985||25985||25939||116
1757455500000|2025-09-09 22:05:00||25883||25875||25883||25875|70
1757455800000|2025-09-09 22:10:00|25947|25885|25984|25877|25985|25885|25947|25875|58
1757456100000|2025-09-09 22:15:00|||||||||26
1757456400000|2025-09-09 22:20:00||25881||25881||25891||25881|64
1757456700000|2025-09-09 22:25:00||25877||25877||25878||25877|319
1757457000000|2025-09-09 22:30:00||25881||25877||25881||25877|109
1757457300000|2025-09-09 22:35:00|25911|25888|25984|25888|25984|25888|25911|25888|125
1757457600000|2025-09-09 22:40:00||25891||25888||25891||25888|31
1757457900000|2025-09-09 22:45:00|25981|25890|25984|25890|25984|25890|25955|25890|56
1757458200000|2025-09-09 22:50:00|25964|25937|25937|25890|25984|25937|25937|25890|526
1757458500000|2025-09-09 22:55:00||25895||25900||25900||25890|125
1757458800000|2025-09-09 23:00:00|||||||||41
1757459100000|2025-09-09 23:05:00|||||||||24
1757459400000|2025-09-09 23:10:00|||||||||25
1757459700000|2025-09-09 23:15:00|||||||||24
1757460000000|2025-09-09 23:20:00|||||||||156
1757460300000|2025-09-09 23:25:00|||||||||85
1757460600000|2025-09-09 23:30:00||25918||25900||25935||25900|664
1757460900000|2025-09-09 23:35:00|||||||||41
1757461200000|2025-09-09 23:40:00||25903||25900||25903||25900|25
1757461500000|2025-09-09 23:45:00|||||||||118
1757461800000|2025-09-09 23:50:00|||||||||69
1757462100000|2025-09-09 23:55:00|25955||25979||25979||25955||176
1757491200000|2025-09-10 08:00:00|26104|25792|26000|25844|26143|25864|26000|25727|268
1757491500000|2025-09-10 08:05:00|||||||||64
1757491800000|2025-09-10 08:10:00|||||||||52
1757492100000|2025-09-10 08:15:00|||||||||145
1757492400000|2025-09-10 08:20:00|25911|25792|26000|25730|26000|25792|25911|25730|372
1757492700000|2025-09-10 08:25:00|25950||25950||25950||25950||30
1757493000000|2025-09-10 08:30:00||25727||25800||25800||25727|19
1757493300000|2025-09-10 08:35:00|||||||||18
1757493600000|2025-09-10 08:40:00|25845||25950||25950||25845||294
1757493900000|2025-09-10 08:45:00|||||||||173
1757494200000|2025-09-10 08:50:00|||||||||50
1757494500000|2025-09-10 08:55:00|||||||||98
1757494800000|2025-09-10 09:00:00|||||||||163
1757495100000|2025-09-10 09:05:00|25929|25830|26000|25835|26000|25835|25929|25800|119
1757495400000|2025-09-10 09:10:00||25800||25800||25836||25800|100
1757495700000|2025-09-10 09:15:00||25830||25830||25830||25830|53
1757496000000|2025-09-10 09:20:00|||||||||183
1757496300000|2025-09-10 09:25:00|||||||||53
1757496600000|2025-09-10 09:30:00|25980|25800|26000|25800|26000|25842|25980|25800|111
1757496900000|2025-09-10 09:35:00|||||||||20
1757497200000|2025-09-10 09:40:00|||||||||42
1757497500000|2025-09-10 09:45:00|25996||26000||26000||25996||77
1757497800000|2025-09-10 09:50:00|||||||||68
1757498100000|2025-09-10 09:55:00|||||||||54
1757498400000|2025-09-10 10:00:00|||||||||43
1757499000000|2025-09-10 10:10:00|||||||||13
1757499300000|2025-09-10 10:15:00||25833||25800||25884||25800|42
1757499600000|2025-09-10 10:20:00||25907||25800||25907||25800|253
1757499900000|2025-09-10 10:25:00|||||||||67
1757500200000|2025-09-10 10:30:00|||||||||89
1757500500000|2025-09-10 10:35:00||25870||25870||25870||25870|39
1757500800000|2025-09-10 10:40:00|25996||25996||26000||25996||78
1757501100000|2025-09-10 10:45:00|||||||||29
1757501400000|2025-09-10 10:50:00|25980||25996||25996||25980||52
1757501700000|2025-09-10 10:55:00|25943|25801|25943|25890|25943|25890|25943|25801|88
1757502000000|2025-09-10 11:00:00|25940|25830|25943|25830|25943|25891|25925|25830|381
1757502300000|2025-09-10 11:05:00||25827||25827||25830||25827|31
1757502600000|2025-09-10 11:10:00||25870||25830||25909||25827|165
1757502900000|2025-09-10 11:15:00||25935||25900||25935||25830|468
1757503200000|2025-09-10 11:20:00||25917||25900||25917||25900|24
1757503500000|2025-09-10 11:25:00|25940||25943||25943||25935||89
1757503800000|2025-09-10 11:30:00||25930||25900||25930||25900|165
1757504100000|2025-09-10 11:35:00|25940|25909|25943|25900|25943|25930|25940|25900|199
1757504400000|2025-09-10 11:40:00|||||||||13
1757504700000|2025-09-10 11:45:00|25980|25936|26000|25900|26000|25936|25944|25900|498
1757505000000|2025-09-10 11:50:00||25901||25900||25950||25900|473
1757505300000|2025-09-10 11:55:00|||||||||37
1757505600000|2025-09-10 12:00:00||25901||25910||25910||25900|3109
1757505900000|2025-09-10 12:05:00||25909||25936||25957||25909|157
1757506200000|2025-09-10 12:10:00|26042|25958|26042|25950|26042|26022|26036|25900|1471
1757506500000|2025-09-10 12:15:00|26000|25963|26042|25962|26042|25984|26000|25950|1204
1757506800000|2025-09-10 12:20:00|25993|25950|26042|25950|26042|25965|25991|25950|505
1757507100000|2025-09-10 12:25:00||25957||25950||25998||25950|561
1757507400000|2025-09-10 12:30:00|26044|26000|26042|26017|26075|26023|26042|26000|1388
1757507700000|2025-09-10 12:35:00|26055|26022|26042|25975|26055|26023|26032|25950|1869
1757508000000|2025-09-10 12:40:00|26036|26000|26028|25950|26036|26000|26022|25950|639
1757508300000|2025-09-10 12:45:00|26020|25966|26015|25965|26036|25966|26010|25950|430
1757508600000|2025-09-10 12:50:00|25995|25978|26015|25965|26015|26000|25995|25965|801
1757508900000|2025-09-10 12:55:00|26014|26005|26014|25965|26014|26005|26014|25965|461
1757509200000|2025-09-10 13:00:00|26015|25975|26000|25975|26015|25975|26000|25975|485
1757509500000|2025-09-10 13:05:00|26014|25986|26015|25975|26015|25987|26003|25975|1722
1757509800000|2025-09-10 13:10:00|26028|25995|26042|26015|26042|26040|26028|25995|1287
1757510100000|2025-09-10 13:15:00|26075|26020|26075|26030|26075|26045|26057|26020|1900
1757510400000|2025-09-10 13:20:00|26071|26052|26075|26030|26075|26052|26050|26030|1822
1757510700000|2025-09-10 13:25:00|26085|26034|26110|25965|26110|26070|26039|25965|3215
1757511000000|2025-09-10 13:30:00|26100|25931|25895|25860|26110|25968|25812|25772|181923
1757511300000|2025-09-10 13:35:00|25900|25868|25954|25934|26003|25991|25900|25868|50233
1757511600000|2025-09-10 13:40:00|25950|25931|25979|25957|25980|25960|25923|25913|19506
1757511900000|2025-09-10 13:45:00|25965|25949|25968|25945|26000|25984|25957|25945|36575
1757512200000|2025-09-10 13:50:00|25964|25944|25893|25869|25964|25949|25846|25815|52073
1757512500000|2025-09-10 13:55:00|25886|25873|25933|25908|25933|25913|25866|25855|29090
1757512800000|2025-09-10 14:00:00|25921|25912|25938|25926|25940|25934|25908|25900|15608
1757513100000|2025-09-10 14:05:00|25939|25929|25964|25949|25974|25963|25918|25904|22458
1757513400000|2025-09-10 14:10:00|25970|25950|25960|25944|25987|25978|25951|25933|8583
1757513700000|2025-09-10 14:15:00|25956|25943|25892|25880|25960|25943|25881|25865|10782
1757514000000|2025-09-10 14:20:00|25881|25884|25899|25885|25906|25899|25864|25850|27802
1757514300000|2025-09-10 14:25:00|25898|25884|25895|25886|25899|25886|25867|25857|14231
1757514600000|2025-09-10 14:30:00|25896|25885|25928|25920|25930|25922|25896|25885|15859
1757514900000|2025-09-10 14:35:00|25934|25921|25935|25920|25960|25949|25915|25911|19078
1757515200000|2025-09-10 14:40:00|25941|25928|25887|25874|25952|25940|25887|25874|19047
1757515500000|2025-09-10 14:45:00|25899|25876|25879|25865|25899|25884|25850|25847|35924
1757515800000|2025-09-10 14:50:00|25873|25861|25885|25873|25890|25884|25865|25860|31040
1757516100000|2025-09-10 14:55:00|25884|25872|25926|25914|25935|25923|25876|25871|23547
1757516400000|2025-09-10 15:00:00|25923|25913|25900|25893|25930|25925|25893|25884|22817
1757516700000|2025-09-10 15:05:00|25899|25885|25894|25887|25899|25893|25879|25864|25540
1757517000000|2025-09-10 15:10:00|25893|25881|25928|25916|25928|25921|25884|25875|31768
1757517300000|2025-09-10 15:15:00|25927|25921|25925|25916|25928|25921|25897|25876|25620
1757517600000|2025-09-10 15:20:00|25923|25915|25933|25925|25934|25931|25910|25902|13686
1757517900000|2025-09-10 15:25:00|25935|25927|25880|25872|25945|25940|25875|25864|45178
1757518200000|2025-09-10 15:30:00|25878|25869|25747|25725|25878|25869|25657|25628|105754
1757518500000|2025-09-10 15:35:00|25746|25727|25690|25669|25748|25736|25678|25669|25855
1757518800000|2025-09-10 15:40:00|25689|25676|25710|25704|25750|25742|25675|25669|32461
1757519100000|2025-09-10 15:45:00|25709|25701|25737|25723|25745|25733|25688|25669|17002
1757519400000|2025-09-10 15:50:00|25745|25724|25686|25673|25750|25742|25685|25669|8634
1757519700000|2025-09-10 15:55:00|25688|25674|25655|25646|25720|25709|25640|25628|36995
1757520000000|2025-09-10 16:00:00|25648|25644|25687|25670|25700|25689|25648|25637|26924
1757520300000|2025-09-10 16:05:00|25685|25669|25701|25689|25707|25698|25671|25657|8700
1757520600000|2025-09-10 16:10:00|25703|25690|25752|25746|25752|25746|25698|25690|12088
1757520900000|2025-09-10 16:15:00|25763|25750|25773|25763|25778|25763|25749|25736|7361
1757521200000|2025-09-10 16:20:00|25771|25762|25718|25695|25773|25762|25718|25690|16353
1757521500000|2025-09-10 16:25:00|25710|25691|25683|25675|25716|25704|25682|25661|9874
1757521800000|2025-09-10 16:30:00|25676|25673|25681|25673|25696|25689|25670|25664|6906
1757522100000|2025-09-10 16:35:00|25683|25680|25694|25680|25709|25703|25678|25675|10440
1757522400000|2025-09-10 16:40:00|25693|25675|25669|25660|25693|25685|25669|25655|4802
1757522700000|2025-09-10 16:45:00|25674|25668|25674|25661|25696|25691|25674|25658|6967
1757523000000|2025-09-10 16:50:00|25673|25660|25678|25666|25685|25682|25663|25650|8800
1757523300000|2025-09-10 16:55:00|25680|25668|25699|25686|25713|25706|25680|25668|8909
1757523600000|2025-09-10 17:00:00|25698|25685|25705|25692|25711|25703|25682|25671|9584
1757523900000|2025-09-10 17:05:00|25700|25691|25672|25661|25703|25692|25672|25651|5465
1757524200000|2025-09-10 17:10:00|25671|25662|25667|25656|25687|25686|25662|25651|25812
1757524500000|2025-09-10 17:15:00|25668|25655|25664|25651|25686|25678|25662|25650|15958
1757524800000|2025-09-10 17:20:00|25662|25652|25643|25633|25674|25665|25637|25630|18842
1757525100000|2025-09-10 17:25:00|25639|25634|25640|25630|25649|25643|25629|25617|11532
1757525400000|2025-09-10 17:30:00|25645|25632|25651|25640|25652|25647|25641|25630|5249
1757525700000|2025-09-10 17:35:00|25650|25639|25636|25629|25651|25640|25617|25610|12037
1757526000000|2025-09-10 17:40:00|25635|25622|25613|25605|25635|25626|25606|25600|15486
1757526300000|2025-09-10 17:45:00|25616|25606|25619|25609|25640|25630|25616|25600|21324
1757526600000|2025-09-10 17:50:00|25620|25611|25630|25627|25650|25639|25617|25611|12289
1757526900000|2025-09-10 17:55:00|25632|25628|25611|25596|25633|25631|25603|25594|14381
1757527200000|2025-09-10 18:00:00|25614|25601|25561|25543|25621|25614|25557|25542|9655
1757527500000|2025-09-10 18:05:00|25557|25546|25554|25546|25563|25557|25543|25536|9775
1757527800000|2025-09-10 18:10:00|25552|25547|25563|25555|25580|25568|25547|25539|6626
1757528100000|2025-09-10 18:15:00|25562|25553|25532|25522|25563|25553|25532|25518|15048
1757528400000|2025-09-10 18:20:00|25530|25519|25500|25492|25539|25526|25497|25491|12623
1757528700000|2025-09-10 18:25:00|25494|25493|25476|25470|25500|25493|25471|25464|12451
1757529000000|2025-09-10 18:30:00|25478|25473|25466|25459|25486|25480|25460|25451|26780
1757529300000|2025-09-10 18:35:00|25470|25460|25490|25479|25512|25503|25465|25459|10795
1757529600000|2025-09-10 18:40:00|25489|25489|25518|25506|25518|25513|25489|25479|15101
1757529900000|2025-09-10 18:45:00|25514|25508|25504|25498|25514|25508|25492|25483|12633
1757530200000|2025-09-10 18:50:00|25505|25497|25491|25484|25515|25509|25490|25477|8568
1757530500000|2025-09-10 18:55:00|25492|25485|25532|25517|25546|25540|25490|25484|23073
1757530800000|2025-09-10 19:00:00|25526|25516|25513|25509|25535|25524|25509|25495|11005
1757531100000|2025-09-10 19:05:00|25515|25510|25492|25487|25521|25516|25489|25484|8163
1757531400000|2025-09-10 19:10:00|25493|25488|25534|25522|25534|25526|25493|25488|15592
1757531700000|2025-09-10 19:15:00|25535|25521|25598|25586|25598|25593|25535|25520|23668
1757532000000|2025-09-10 19:20:00|25591|25587|25597|25591|25597|25592|25563|25546|23755
1757532300000|2025-09-10 19:25:00|25599|25592|25618|25613|25627|25619|25599|25592|15697
1757532600000|2025-09-10 19:30:00|25616|25614|25640|25628|25640|25636|25608|25605|25100
1757532900000|2025-09-10 19:35:00|25644|25629|25610|25601|25649|25640|25605|25600|33138
1757533200000|2025-09-10 19:40:00|25609|25602|25641|25630|25650|25638|25600|25597|35285
1757533500000|2025-09-10 19:45:00|25638|25631|25660|25652|25676|25663|25629|25623|23134
1757533800000|2025-09-10 19:50:00|25666|25653|25681|25673|25700|25699|25654|25644|49744
1757534100000|2025-09-10 19:55:00|25682|25670|25685|25678|25746|25742|25682|25670|188052
1757534400000|2025-09-10 20:00:00|25688|25674|25744|25400|25850|25674|25688|25400|62065
1757534700000|2025-09-10 20:05:00|25604|25502|25744|25611|25744|25611|25604|25502|757
1757535000000|2025-09-10 20:10:00||25604||25604||25604||25604|99
1757535300000|2025-09-10 20:15:00||25502||25502||25502||25502|7
1757535600000|2025-09-10 20:20:00|||||||||80
1757535900000|2025-09-10 20:25:00|||||||||22
1757536200000|2025-09-10 20:30:00|25739||25739||25739||25739||171
1757536500000|2025-09-10 20:35:00|||||||||34
1757536800000|2025-09-10 20:40:00|||||||||40
1757537100000|2025-09-10 20:45:00|||||||||43
1757537400000|2025-09-10 20:50:00|25650||25739||25739||25610||311
1757537700000|2025-09-10 20:55:00|||||||||26
1757538000000|2025-09-10 21:00:00||25520||25520||25520||25520|41614
1757538300000|2025-09-10 21:05:00|||||||||62
1757538600000|2025-09-10 21:10:00|||||||||37
1757538900000|2025-09-10 21:15:00|||||||||24
1757539200000|2025-09-10 21:20:00|||||||||53
1757539500000|2025-09-10 21:25:00||25610||25607||25610||25520|40
1757539800000|2025-09-10 21:30:00|||||||||270
1757540100000|2025-09-10 21:35:00||25430||25500||25500||25430|18
1757540400000|2025-09-10 21:40:00|||||||||3
1757540700000|2025-09-10 21:45:00||25580||25580||25580||25580|9
1757541000000|2025-09-10 21:50:00|25720||25739||25739||25720||45
1757541300000|2025-09-10 21:55:00||25500||25610||25610||25500|6
1757541600000|2025-09-10 22:00:00|||||||||20
1757541900000|2025-09-10 22:05:00|25720|25620|25720|25610|25720|25620|25720|25610|89
1757542200000|2025-09-10 22:10:00||25629||25610||25629||25610|130
1757542500000|2025-09-10 22:15:00|25739||25688||25739||25688||62
1757542800000|2025-09-10 22:20:00|||||||||66
1757543100000|2025-09-10 22:25:00||25626||25610||25626||25610|28
1757543400000|2025-09-10 22:30:00|||||||||1
1757543700000|2025-09-10 22:35:00||25644||25644||25644||25644|51
1757544000000|2025-09-10 22:40:00||25610||25610||25610||25610|1
1757544300000|2025-09-10 22:45:00|||||||||11
1757544600000|2025-09-10 22:50:00|25700|25649|25700|25610|25700|25649|25697|25610|541
1757544900000|2025-09-10 22:55:00|25696|25654|25700|25688|25700|25688|25696|25610|88
1757545200000|2025-09-10 23:00:00|25699||25700||25700||25699||8
1757545500000|2025-09-10 23:05:00|||||||||15
1757545800000|2025-09-10 23:10:00||25689||25688||25689||25688|24
1757546100000|2025-09-10 23:15:00|||||||||48
1757546400000|2025-09-10 23:20:00|||||||||50
1757546700000|2025-09-10 23:25:00|25699||25700||25700||25699||14
1757547000000|2025-09-10 23:30:00|||||||||6
1757547300000|2025-09-10 23:35:00||25689||25688||25691||25688|33
1757547600000|2025-09-10 23:40:00|25699||25699||25699||25699||23
1757547900000|2025-09-10 23:45:00|25739||25739||25739||25692||1624
1757548200000|2025-09-10 23:50:00|||||||||10
1757548500000|2025-09-10 23:55:00||25689||25688||25689||25688|55
1757577600000|2025-09-11 08:00:00|25844|25571|25798|25700|25896|25700|25798|25571|77
1757577900000|2025-09-11 08:05:00|25896||25896||25896||25896||11
1757578200000|2025-09-11 08:10:00|25974||25898||25974||25898||112
1757578500000|2025-09-11 08:15:00|||||||||7
1757578800000|2025-09-11 08:20:00|25870||25898||25898||25870||106
1757579100000|2025-09-11 08:25:00|||||||||176
1757579400000|2025-09-11 08:30:00|||||||||21
1757579700000|2025-09-11 08:35:00|25730||25730||25730||25720||163
1757580000000|2025-09-11 08:40:00|||||||||35
1757580300000|2025-09-11 08:45:00|||||||||27
1757580600000|2025-09-11 08:50:00|||||||||50
1757580900000|2025-09-11 08:55:00|||||||||9
1757581200000|2025-09-11 09:00:00|25898||25898||25898||25898||12
1757581500000|2025-09-11 09:05:00|||||||||1
1757581800000|2025-09-11 09:10:00|25880|25720|25898|25700|25898|25720|25760|25700|201
1757582100000|2025-09-11 09:15:00|25725||25898||25898||25725||12
1757582400000|2025-09-11 09:20:00|||||||||53
1757582700000|2025-09-11 09:25:00|||||||||7
1757583000000|2025-09-11 09:30:00|||||||||21
1757583300000|2025-09-11 09:35:00||25717||25717||25717||25717|33
1757583600000|2025-09-11 09:40:00||25701||25701||25701||25701|37
1757583900000|2025-09-11 09:45:00||25700||25700||25700||25700|143
1757584200000|2025-09-11 09:50:00|||||||||59
1757584800000|2025-09-11 10:00:00|||||||||41
1757585100000|2025-09-11 10:05:00|||||||||31
1757585400000|2025-09-11 10:10:00|||||||||62
1757585700000|2025-09-11 10:15:00|||||||||2
1757586000000|2025-09-11 10:20:00|||||||||2
1757586300000|2025-09-11 10:25:00|||||||||7
1757586600000|2025-09-11 10:30:00|||||||||15
1757586900000|2025-09-11 10:35:00|||||||||11
1757587200000|2025-09-11 10:40:00||25720||25700||25720||25700|42
1757587500000|2025-09-11 10:45:00|||||||||7
1757587800000|2025-09-11 10:50:00|||||||||1
1757588100000|2025-09-11 10:55:00|||||||||1
1757588400000|2025-09-11 11:00:00|25862|25721|25862|25721|25862|25721|25755|25721|143
1757588700000|2025-09-11 11:05:00|25850|25735|25862|25750|25862|25750|25821|25735|71
1757589000000|2025-09-11 11:10:00|25850|25740|25850|25745|25850|25755|25850|25721|21
1757589300000|2025-09-11 11:15:00||25721||25747||25747||25721|9
1757589600000|2025-09-11 11:20:00||25750||25747||25754||25747|51
1757589900000|2025-09-11 11:25:00||25721||25721||25764||25721|570
1757590200000|2025-09-11 11:30:00|||||||||39
1757590500000|2025-09-11 11:35:00|||||||||55
1757590800000|2025-09-11 11:40:00|25835||25850||25850||25835||112
1757591100000|2025-09-11 11:45:00|25834|25731|25849|25731|25850|25731|25834|25731|28
1757591400000|2025-09-11 11:50:00|25850||25850||25850||25830||12
1757591700000|2025-09-11 11:55:00|25800||25800||25800||25800||1
1757592000000|2025-09-11 12:00:00|||||||||1690
1757592300000|2025-09-11 12:05:00|25792||25800||25800||25790||166
1757592600000|2025-09-11 12:10:00||25721||25731||25731||25721|24
1757592900000|2025-09-11 12:15:00|25798||25798||25798||25781||25
1757593200000|2025-09-11 12:20:00|25790||25798||25798||25790||4
1757593500000|2025-09-11 12:25:00|25785||25798||25798||25785||44
1757593800000|2025-09-11 12:30:00|25768|25721|25798|25721|25798|25721|25768|25721|334
1757594100000|2025-09-11 12:35:00|||||||||180
1757594400000|2025-09-11 12:40:00|||||||||56
1757594700000|2025-09-11 12:45:00|25794||25763||25798||25763||40
1757595000000|2025-09-11 12:50:00||25728||25721||25728||25721|68
1757595300000|2025-09-11 12:55:00||25730||25730||25730||25730|28
1757595600000|2025-09-11 13:00:00||25740||25730||25740||25730|473
1757595900000|2025-09-11 13:05:00|25760||25763||25763||25760||148
1757596200000|2025-09-11 13:10:00|25775|25721|25775|25737|25775|25737|25775|25721|440
1757596500000|2025-09-11 13:15:00|25765||25765||25765||25765||214
1757596800000|2025-09-11 13:20:00|25763|25739|25763|25737|25765|25739|25763|25737|464
1757597100000|2025-09-11 13:25:00|25756|25742|25775|25737|25775|25753|25756|25737|628
1757597400000|2025-09-11 13:30:00|25730|25721|25751|25729|25780|25773|25670|25650|64262
1757597700000|2025-09-11 13:35:00|25760|25734|25685|25657|25775|25750|25662|25637|21311
1757598000000|2025-09-11 13:40:00|25690|25658|25717|25690|25740|25716|25687|25657|9306
1757598300000|2025-09-11 13:45:00|25710|25694|25619|25600|25710|25694|25619|25600|16597
1757598600000|2025-09-11 13:50:00|25618|25595|25616|25588|25633|25620|25574|25550|32729
1757598900000|2025-09-11 13:55:00|25625|25595|25717|25698|25740|25729|25625|25595|22903
1757599200000|2025-09-11 14:00:00|25718|25700|25770|25755|25770|25756|25710|25698|26739
1757599500000|2025-09-11 14:05:00|25763|25750|25680|25650|25770|25758|25677|25650|13253
1757599800000|2025-09-11 14:10:00|25681|25679|25689|25670|25740|25736|25681|25650|20027
1757600100000|2025-09-11 14:15:00|25700|25657|25669|25651|25711|25700|25662|25635|11844
1757600400000|2025-09-11 14:20:00|25670|25654|25676|25648|25681|25672|25637|25621|12546
1757600700000|2025-09-11 14:25:00|25675|25649|25640|25617|25676|25657|25632|25617|15668
1757601000000|2025-09-11 14:30:00|25647|25618|25660|25650|25667|25662|25640|25617|16312
1757601300000|2025-09-11 14:35:00|25658|25651|25769|25754|25769|25754|25633|25629|17346
1757601600000|2025-09-11 14:40:00|25770|25759|25761|25735|25800|25791|25732|25727|21652
1757601900000|2025-09-11 14:45:00|25760|25730|25748|25735|25760|25746|25738|25730|7791
1757602200000|2025-09-11 14:50:00|25743|25730|25773|25758|25777|25767|25738|25725|14962
1757602500000|2025-09-11 14:55:00|25770|25754|25752|25740|25770|25760|25738|25731|10294
1757602800000|2025-09-11 15:00:00|25753|25741|25751|25744|25770|25763|25739|25731|10055
1757603100000|2025-09-11 15:05:00|25747|25750|25750|25734|25750|25750|25735|25725|13310
1757603400000|2025-09-11 15:10:00|25754|25735|25726|25704|25759|25751|25715|25692|15852
1757603700000|2025-09-11 15:15:00|25727|25705|25787|25778|25800|25788|25727|25705|14774
1757604000000|2025-09-11 15:20:00|25791|25780|25833|25822|25833|25822|25786|25780|24665
1757604300000|2025-09-11 15:25:00|25832|25823|25808|25799|25840|25830|25798|25791|16790
1757604600000|2025-09-11 15:30:00|25806|25800|25850|25832|25850|25835|25804|25791|19732
1757604900000|2025-09-11 15:35:00|25844|25836|25800|25792|25861|25848|25794|25784|15944
1757605200000|2025-09-11 15:40:00|25799|25791|25768|25758|25799|25791|25764|25751|13714
1757605500000|2025-09-11 15:45:00|25765|25751|25760|25747|25765|25752|25742|25731|8154
1757605800000|2025-09-11 15:50:00|25762|25748|25779|25766|25779|25775|25762|25748|7236
1757606100000|2025-09-11 15:55:00|25781|25767|25809|25799|25816|25807|25781|25767|9342
1757606400000|2025-09-11 16:00:00|25808|25795|25796|25788|25810|25805|25793|25786|7435
1757606700000|2025-09-11 16:05:00|25795|25783|25768|25760|25805|25795|25768|25760|6155
1757607000000|2025-09-11 16:10:00|25771|25766|25778|25772|25787|25775|25765|25749|8717
1757607300000|2025-09-11 16:15:00|25780|25773|25782|25770|25806|25789|25778|25770|12629
1757607600000|2025-09-11 16:20:00|25781|25765|25744|25729|25781|25767|25734|25726|16527
1757607900000|2025-09-11 16:25:00|25742|25726|25700|25697|25742|25730|25699|25695|15210
1757608200000|2025-09-11 16:30:00|25703|25699|25696|25684|25717|25708|25685|25680|26537
1757608500000|2025-09-11 16:35:00|25692|25678|25725|25709|25737|25727|25688|25678|11781
1757608800000|2025-09-11 16:40:00|25722|25707|25724|25714|25739|25725|25708|25704|10512
1757609100000|2025-09-11 16:45:00|25723|25715|25715|25701|25724|25716|25694|25682|9947
1757609400000|2025-09-11 16:50:00|25710|25696|25710|25701|25714|25707|25699|25692|6543
1757609700000|2025-09-11 16:55:00|25702|25695|25707|25700|25724|25715|25701|25695|5107
1757610000000|2025-09-11 17:00:00|25704|25695|25700|25688|25704|25695|25682|25673|9366
1757610300000|2025-09-11 17:05:00|25699|25689|25737|25730|25737|25730|25699|25689|7258
1757610600000|2025-09-11 17:10:00|25731|25725|25744|25734|25750|25745|25731|25725|8764
1757610900000|2025-09-11 17:15:00|25743|25735|25741|25727|25748|25740|25732|25724|6379
1757611200000|2025-09-11 17:20:00|25740|25732|25742|25736|25745|25739|25735|25732|5550
1757611500000|2025-09-11 17:25:00|25743|25741|25717|25708|25746|25743|25715|25704|7066
1757611800000|2025-09-11 17:30:00|25720|25709|25718|25711|25725|25721|25713|25708|8259
1757612100000|2025-09-11 17:35:00|25714|25709|25672|25665|25714|25710|25672|25665|28246
1757612400000|2025-09-11 17:40:00|25673|25669|25656|25650|25674|25670|25655|25650|16324
1757612700000|2025-09-11 17:45:00|25658|25653|25625|25609|25662|25656|25617|25603|15589
1757613000000|2025-09-11 17:50:00|25624|25605|25605|25599|25626|25609|25596|25586|10197
1757613300000|2025-09-11 17:55:00|25607|25601|25601|25595|25618|25612|25587|25580|13981
1757613600000|2025-09-11 18:00:00|25602|25596|25678|25666|25695|25687|25602|25596|40987
1757613900000|2025-09-11 18:05:00|25679|25667|25672|25661|25679|25671|25658|25645|7497
1757614200000|2025-09-11 18:10:00|25668|25660|25634|25624|25676|25672|25634|25624|9098
1757614500000|2025-09-11 18:15:00|25635|25632|25601|25588|25647|25633|25601|25587|12548
1757614800000|2025-09-11 18:20:00|25602|25592|25642|25636|25646|25636|25602|25592|7640
1757615100000|2025-09-11 18:25:00|25643|25635|25667|25659|25673|25665|25643|25635|7053
1757615400000|2025-09-11 18:30:00|25666|25657|25652|25639|25666|25660|25651|25635|10538
1757615700000|2025-09-11 18:35:00|25650|25642|25653|25642|25655|25652|25640|25630|8727
1757616000000|2025-09-11 18:40:00|25649|25634|25640|25626|25652|25645|25640|25625|6029
1757616300000|2025-09-11 18:45:00|25644|25627|25658|25654|25666|25656|25644|25627|7704
1757616600000|2025-09-11 18:50:00|25662|25652|25654|25644|25671|25663|25644|25634|12580
1757616900000|2025-09-11 18:55:00|25649|25647|25637|25628|25654|25647|25634|25622|7488
1757617200000|2025-09-11 19:00:00|25634|25629|25627|25619|25639|25633|25621|25603|12434
1757617500000|2025-09-11 19:05:00|25633|25626|25616|25613|25633|25629|25615|25611|6646
1757617800000|2025-09-11 19:10:00|25614|25611|25642|25636|25644|25637|25614|25611|8776
1757618100000|2025-09-11 19:15:00|25637|25632|25611|25604|25637|25632|25607|25603|21470
1757618400000|2025-09-11 19:20:00|25612|25610|25614|25604|25626|25620|25599|25596|35741
1757618700000|2025-09-11 19:25:00|25615|25605|25614|25599|25623|25615|25601|25595|18174
1757619000000|2025-09-11 19:30:00|25615|25613|25650|25642|25650|25644|25615|25599|16573
1757619300000|2025-09-11 19:35:00|25649|25644|25629|25625|25650|25646|25628|25616|11291
1757619600000|2025-09-11 19:40:00|25630|25626|25623|25616|25631|25627|25613|25605|18827
1757619900000|2025-09-11 19:45:00|25624|25621|25621|25615|25637|25634|25616|25611|17253
1757620200000|2025-09-11 19:50:00|25622|25619|25687|25682|25687|25682|25622|25615|27398
1757620500000|2025-09-11 19:55:00|25693|25686|25698|25690|25717|25713|25687|25680|141486
1757620800000|2025-09-11 20:00:00|25691|25680|25700|25650|25850|25680|25600|25400|28755
1757621100000|2025-09-11 20:05:00|||||||||38
1757621400000|2025-09-11 20:10:00||25651||25651||25651||25651|464
1757621700000|2025-09-11 20:15:00|||||||||181265
1757622000000|2025-09-11 20:20:00|25653||25700||25700||25653||998
1757622300000|2025-09-11 20:25:00|25691|25654|25700|25654|25700|25654|25691|25654|122
1757622600000|2025-09-11 20:30:00||25675||25654||25675||25654|91
1757622900000|2025-09-11 20:35:00|25686|25675|25686|25661|25686|25675|25686|25654|13
1757623200000|2025-09-11 20:40:00|25700|25686|25700|25675|25700|25686|25700|25675|291
1757623500000|2025-09-11 20:45:00|25690|25661|25697|25661|25699|25661|25690|25661|77
1757623800000|2025-09-11 20:50:00|25695|25660|25697|25675|25697|25675|25695|25660|33
1757624100000|2025-09-11 20:55:00|25694||25694||25697||25694||508
1757624400000|2025-09-11 21:00:00|25697||25697||25697||25697||53
1757624700000|2025-09-11 21:05:00||25680||25675||25680||25675|24
1757625000000|2025-09-11 21:10:00|||||||||51
1757625300000|2025-09-11 21:15:00|||||||||8
1757625600000|2025-09-11 21:20:00|25699||25697||25699||25685||110
1757625900000|2025-09-11 21:25:00|25699||25697||25699||25691||61
1757626200000|2025-09-11 21:30:00|25699|25677|25695|25600|25733|25677|25685|25600|127
1757626500000|2025-09-11 21:35:00|||||||||6
1757626800000|2025-09-11 21:40:00|25688|25675|25688|25651|25688|25675|25675|25651|161
1757627100000|2025-09-11 21:45:00|||||||||64
1757627400000|2025-09-11 21:50:00|25695|25675|25694|25655|25695|25675|25675|25655|247
1757627700000|2025-09-11 21:55:00||25675||25675||25675||25675|33
1757628000000|2025-09-11 22:00:00|25689||25689||25689||25689||78
1757628300000|2025-09-11 22:05:00|||||||||25
1757628600000|2025-09-11 22:10:00||25600||25600||25600||25600|284
1757628900000|2025-09-11 22:15:00||25670||25670||25670||25670|0
1757629200000|2025-09-11 22:20:00|||||||||45
1757629500000|2025-09-11 22:25:00||25600||25676||25676||25600|39
1757629800000|2025-09-11 22:30:00|||||||||5
1757630100000|2025-09-11 22:35:00|||||||||16
1757630400000|2025-09-11 22:40:00|||||||||28
1757630700000|2025-09-11 22:45:00||25600||25600||25679||25600|142
1757631000000|2025-09-11 22:50:00|25697||25697||25697||25697||81
1757631300000|2025-09-11 22:55:00|25700||25699||25733||25699||138
1757631600000|2025-09-11 23:00:00|||||||||9
1757631900000|2025-09-11 23:05:00||25675||25675||25678||25675|37
1757632200000|2025-09-11 23:10:00|25730|25678|25730|25651|25730|25678|25730|25651|32
1757632500000|2025-09-11 23:15:00||25660||25660||25690||25660|13
1757632800000|2025-09-11 23:20:00||25650||25650||25650||25650|35
1757633100000|2025-09-11 23:25:00||25600||25600||25600||25600|38
1757633400000|2025-09-11 23:30:00|||||||||31
1757633700000|2025-09-11 23:35:00|||||||||31
1757634000000|2025-09-11 23:40:00|||||||||21
1757634300000|2025-09-11 23:45:00|25692||25730||25730||25686||206
1757634600000|2025-09-11 23:50:00|||||||||16
1757634900000|2025-09-11 23:55:00|||||||||12
1757664000000|2025-09-12 08:00:00|25714|25389|25700|25550|25714|25550|25673|25389|439
1757664300000|2025-09-12 08:05:00|25698||25698||25698||25698||58
1757664600000|2025-09-12 08:10:00|25700||25650||25825||25648||370
1757664900000|2025-09-12 08:15:00|||||||||134
1757665200000|2025-09-12 08:20:00|25644||25650||25650||25599||42
1757665500000|2025-09-12 08:25:00|||||||||113
1757665800000|2025-09-12 08:30:00|||||||||94
1757666100000|2025-09-12 08:35:00|||||||||14
1757666400000|2025-09-12 08:40:00|25640||25640||25640||25640||60
1757666700000|2025-09-12 08:45:00|25637||25636||25640||25636||68
1757667000000|2025-09-12 08:50:00|25640|25590|25636|25590|25640|25590|25636|25590|7
1757667300000|2025-09-12 08:55:00|25640|25550|25640|25550|25640|25550|25637|25550|36
1757667600000|2025-09-12 09:00:00|||||||||9
1757667900000|2025-09-12 09:05:00|25620||25620||25620||25620||10
1757668200000|2025-09-12 09:10:00|||||||||140
1757668500000|2025-09-12 09:15:00|25560|25561|25620|25550|25620|25561|25560|25550|901
1757668800000|2025-09-12 09:20:00|25600||25600||25600||25600||34
1757669100000|2025-09-12 09:25:00|||||||||26
1757669400000|2025-09-12 09:30:00|||||||||27
1757669700000|2025-09-12 09:35:00|||||||||36
1757670000000|2025-09-12 09:40:00|||||||||13
1757670300000|2025-09-12 09:45:00|||||||||69
1757670600000|2025-09-12 09:50:00|||||||||39
1757670900000|2025-09-12 09:55:00|||||||||94
1757671200000|2025-09-12 10:00:00||25560||25550||25560||25550|98
1757671500000|2025-09-12 10:05:00|||||||||45
1757671800000|2025-09-12 10:10:00|25648||25648||25660||25607||127
1757672100000|2025-09-12 10:15:00|||||||||23
1757672400000|2025-09-12 10:20:00|||||||||150
1757672700000|2025-09-12 10:25:00|25660||25648||25665||25629||209
1757673000000|2025-09-12 10:30:00|25660|25579|25699|25550|25825|25582|25660|25550|259
1757673300000|2025-09-12 10:35:00|||||||||3
1757673600000|2025-09-12 10:40:00|25825||25699||25825||25695||23
1757673900000|2025-09-12 10:45:00|||||||||8
1757674200000|2025-09-12 10:50:00|||||||||11
1757674500000|2025-09-12 10:55:00||25578||25578||25578||25578|2
1757674800000|2025-09-12 11:00:00|25648|25600|25660|25600|25800|25600|25636|25578|427
1757675100000|2025-09-12 11:05:00|25659|25610|25659|25610|25660|25610|25659|25610|295
1757675400000|2025-09-12 11:10:00|25657||25648||25715||25648||201
1757675700000|2025-09-12 11:15:00|||||||||57
1757676000000|2025-09-12 11:20:00|||||||||51
1757676300000|2025-09-12 11:25:00|25650|25625|25660|25625|25715|25625|25650|25625|185
1757676600000|2025-09-12 11:30:00||25610||25610||25640||25610|197
1757676900000|2025-09-12 11:35:00|||||||||2
1757677200000|2025-09-12 11:40:00|||||||||22
1757677500000|2025-09-12 11:45:00|25648||25660||25660||25648||108
1757677800000|2025-09-12 11:50:00|25659||25656||25659||25656||61
1757678100000|2025-09-12 11:55:00|25700|25620|25656|25620|25700|25620|25644|25620|145
1757678400000|2025-09-12 12:00:00|25650|25626|25656|25626|25700|25626|25650|25626|716
1757678700000|2025-09-12 12:05:00|||||||||45
1757679000000|2025-09-12 12:10:00|25650||25648||25650||25648||189
1757679300000|2025-09-12 12:15:00|25650|25638|25660|25626|25660|25638|25650|25626|303
1757679600000|2025-09-12 12:20:00|25656||25656||25660||25647||230
1757679900000|2025-09-12 12:25:00|25647|25630|25656|25635|25656|25635|25647|25626|195
1757680200000|2025-09-12 12:30:00|25674|25626|25794|25626|25825|25654|25674|25626|680
1757680500000|2025-09-12 12:35:00|25700|25639|25794|25626|25825|25680|25696|25626|632
1757680800000|2025-09-12 12:40:00|25698||25698||25698||25698||156
1757681100000|2025-09-12 12:45:00|||||||||19
1757681400000|2025-09-12 12:50:00|25700||25696||25700||25696||253
1757681700000|2025-09-12 12:55:00||25630||25650||25650||25626|141
1757682000000|2025-09-12 13:00:00|25717|25675|25794|25675|25820|25675|25692|25675|380
1757682300000|2025-09-12 13:05:00|25750||25794||25794||25750||190
1757682600000|2025-09-12 13:10:00|25750||25700||25794||25696||53
1757682900000|2025-09-12 13:15:00|25697|25680|25700|25675|25794|25680|25697|25675|194
1757683200000|2025-09-12 13:20:00|25698||25694||25700||25694||180
1757683500000|2025-09-12 13:25:00|25691|25626|25731|25610|25774|25626|25657|25610|628
1757683800000|2025-09-12 13:30:00|25700|25671|25660|25622|25725|25671|25622|25602|47369
1757684100000|2025-09-12 13:35:00|25657|25620|25661|25633|25669|25647|25574|25556|33094
1757684400000|2025-09-12 13:40:00|25664|25637|25628|25598|25698|25663|25585|25580|10702
1757684700000|2025-09-12 13:45:00|25634|25607|25653|25629|25683|25657|25598|25580|28640
1757685000000|2025-09-12 13:50:00|25654|25632|25661|25639|25700|25688|25645|25629|7364
1757685300000|2025-09-12 13:55:00|25662|25637|25642|25622|25662|25645|25630|25612|6125
1757685600000|2025-09-12 14:00:00|25638|25613|25583|25567|25642|25613|25583|25563|22756
1757685900000|2025-09-12 14:05:00|25577|25560|25588|25570|25603|25588|25575|25558|9560
1757686200000|2025-09-12 14:10:00|25583|25568|25570|25558|25586|25576|25534|25520|14783
1757686500000|2025-09-12 14:15:00|25569|25553|25525|25509|25569|25555|25520|25501|10319
1757686800000|2025-09-12 14:20:00|25516|25505|25478|25472|25525|25510|25478|25472|17182
1757687100000|2025-09-12 14:25:00|25477|25473|25399|25385|25478|25473|25363|25348|36152
1757687400000|2025-09-12 14:30:00|25398|25382|25447|25426|25449|25435|25371|25357|21271
1757687700000|2025-09-12 14:35:00|25442|25429|25460|25443|25464|25444|25426|25409|8135
1757688000000|2025-09-12 14:40:00|25452|25444|25440|25426|25469|25453|25429|25408|23108
1757688300000|2025-09-12 14:45:00|25441|25431|25443|25417|25465|25451|25435|25413|13077
1757688600000|2025-09-12 14:50:00|25442|25430|25485|25469|25490|25480|25422|25413|11852
1757688900000|2025-09-12 14:55:00|25482|25465|25461|25451|25485|25466|25443|25428|15397
1757689200000|2025-09-12 15:00:00|25459|25450|25448|25430|25470|25458|25437|25421|11634
1757689500000|2025-09-12 15:05:00|25447|25431|25444|25434|25457|25447|25440|25430|10872
1757689800000|2025-09-12 15:10:00|25446|25439|25458|25447|25458|25447|25430|25421|18362
1757690100000|2025-09-12 15:15:00|25460|25450|25454|25442|25466|25458|25450|25438|6149
1757690400000|2025-09-12 15:20:00|25453|25440|25446|25428|25475|25456|25432|25421|7827
1757690700000|2025-09-12 15:25:00|25450|25429|25513|25498|25522|25501|25450|25429|22724
1757691000000|2025-09-12 15:30:00|25512|25499|25512|25502|25514|25502|25492|25480|14404
1757691300000|2025-09-12 15:35:00|25511|25503|25499|25490|25522|25512|25499|25486|24657
1757691600000|2025-09-12 15:40:00|25498|25489|25545|25527|25554|25542|25498|25482|12590
1757691900000|2025-09-12 15:45:00|25542|25531|25452|25432|25554|25543|25447|25420|23325
1757692200000|2025-09-12 15:50:00|25454|25429|25457|25446|25460|25446|25437|25421|4846
1757692500000|2025-09-12 15:55:00|25458|25447|25448|25430|25489|25477|25448|25430|7314
1757692800000|2025-09-12 16:00:00|25449|25437|25443|25423|25465|25444|25433|25420|6794
1757693100000|2025-09-12 16:05:00|25441|25420|25432|25418|25448|25435|25416|25406|10670
1757693400000|2025-09-12 16:10:00|25422|25416|25417|25403|25438|25426|25408|25401|8284
1757693700000|2025-09-12 16:15:00|25418|25407|25415|25404|25425|25413|25411|25401|5572
1757694000000|2025-09-12 16:20:00|25414|25405|25408|25401|25427|25417|25406|25401|3608
1757694300000|2025-09-12 16:25:00|25411|25402|25466|25452|25467|25459|25411|25401|37925
1757694600000|2025-09-12 16:30:00|25470|25453|25469|25454|25533|25509|25460|25448|69718
1757694900000|2025-09-12 16:35:00|25466|25462|25460|25444|25466|25462|25436|25412|15311
1757695200000|2025-09-12 16:40:00|25459|25452|25464|25449|25469|25457|25439|25432|7989
1757695500000|2025-09-12 16:45:00|25465|25450|25431|25414|25471|25462|25427|25411|11985
1757695800000|2025-09-12 16:50:00|25432|25419|25435|25418|25445|25430|25422|25411|6819
1757696100000|2025-09-12 16:55:00|25433|25419|25421|25411|25433|25419|25413|25410|5690
1757696400000|2025-09-12 17:00:00|25420|25412|25418|25406|25424|25412|25409|25400|8561
1757696700000|2025-09-12 17:05:00|25417|25402|25444|25432|25445|25432|25401|25390|16112
1757697000000|2025-09-12 17:10:00|25445|25430|25453|25442|25453|25445|25433|25420|9593
1757697300000|2025-09-12 17:15:00|25446|25434|25443|25434|25455|25445|25431|25420|6641
1757697600000|2025-09-12 17:20:00|25444|25440|25452|25441|25457|25449|25443|25435|3851
1757697900000|2025-09-12 17:25:00|25450|25442|25445|25431|25450|25442|25436|25425|6638
1757698200000|2025-09-12 17:30:00|25444|25436|25429|25417|25445|25436|25423|25415|8337
1757698500000|2025-09-12 17:35:00|25428|25423|25389|25361|25428|25423|25259|25251|91032
1757698800000|2025-09-12 17:40:00|25392|25368|25397|25388|25413|25399|25384|25368|7338
1757699100000|2025-09-12 17:45:00|25398|25394|25446|25434|25446|25435|25398|25394|9523
1757699400000|2025-09-12 17:50:00|25445|25435|25468|25455|25469|25460|25445|25435|9603
1757699700000|2025-09-12 17:55:00|25469|25454|25489|25474|25492|25475|25454|25451|27058
1757700000000|2025-09-12 18:00:00|25487|25473|25391|25378|25487|25474|25391|25378|22327
1757700300000|2025-09-12 18:05:00|25387|25379|25400|25381|25424|25413|25387|25378|19536
1757700600000|2025-09-12 18:10:00|25397|25380|25377|25368|25400|25390|25369|25363|19283
1757700900000|2025-09-12 18:15:00|25383|25364|25344|25334|25383|25376|25343|25328|11959
1757701200000|2025-09-12 18:20:00|25345|25335|25329|25316|25359|25353|25320|25315|14897
1757701500000|2025-09-12 18:25:00|25334|25320|25340|25331|25343|25335|25331|25316|6912
1757701800000|2025-09-12 18:30:00|25342|25332|25368|25354|25368|25357|25331|25325|33433
1757702100000|2025-09-12 18:35:00|25364|25356|25363|25349|25368|25361|25344|25334|20048
1757702400000|2025-09-12 18:40:00|25355|25350|25339|25327|25363|25350|25329|25325|7480
1757702700000|2025-09-12 18:45:00|25338|25328|25345|25334|25347|25342|25331|25325|11916
1757703000000|2025-09-12 18:50:00|25347|25336|25346|25341|25363|25352|25336|25325|11218
1757703300000|2025-09-12 18:55:00|25345|25342|25338|25325|25350|25344|25331|25325|7701
1757703600000|2025-09-12 19:00:00|25342|25329|25337|25334|25356|25350|25330|25325|6038
1757703900000|2025-09-12 19:05:00|25338|25328|25342|25337|25352|25346|25334|25325|11362
1757704200000|2025-09-12 19:10:00|25339|25335|25344|25330|25349|25343|25331|25325|9805
1757704500000|2025-09-12 19:15:00|25347|25331|25329|25322|25351|25343|25329|25322|9736
1757704800000|2025-09-12 19:20:00|25328|25321|25330|25320|25333|25330|25317|25312|13955
1757705100000|2025-09-12 19:25:00|25329|25321|25301|25294|25329|25324|25299|25294|14122
1757705400000|2025-09-12 19:30:00|25296|25295|25284|25274|25303|25296|25272|25262|21737
1757705700000|2025-09-12 19:35:00|25283|25275|25262|25257|25283|25275|25258|25253|18987
1757706000000|2025-09-12 19:40:00|25261|25256|25276|25266|25278|25273|25245|25240|26667
1757706300000|2025-09-12 19:45:00|25272|25265|25268|25245|25308|25302|25256|25244|35418
1757706600000|2025-09-12 19:50:00|25270|25254|25374|25363|25374|25369|25268|25245|60861
1757706900000|2025-09-12 19:55:00|25384|25362|25347|25343|25401|25391|25340|25332|137087
1757707200000|2025-09-12 20:00:00|25345|25345|25383|25350|25400|25350|25345|25200|39230
1757707500000|2025-09-12 20:05:00|25380||25380||25380||25380||32
1757707800000|2025-09-12 20:10:00||25301||25301||25310||25301|377
1757708100000|2025-09-12 20:15:00|25373|25346|25373|25340|25373|25346|25373|25301|464
1757708400000|2025-09-12 20:20:00||25323||25323||25323||25323|525
1757708700000|2025-09-12 20:25:00|25370||25365||25373||25365||13
1757709000000|2025-09-12 20:30:00|25364|25301|25340|25302|25364|25302|25340|25301|400
1757709300000|2025-09-12 20:35:00|||||||||150
1757709600000|2025-09-12 20:40:00|25335|25335|25340|25335|25340|25335|25335|25335|378
1757709900000|2025-09-12 20:45:00|25365|25302|25364|25302|25365|25302|25337|25302|409
1757710200000|2025-09-12 20:50:00|25365|25309|25336|25305|25365|25309|25336|25302|126
1757710500000|2025-09-12 20:55:00|25333||25333||25333||25333||42
1757923200000|2025-09-15 08:00:00|25493|25194|25400|25350|25493|25350|25400|25194|306
1757923200000|2025-09-15 08:00:00|25493|25194|25400|25350|25493|25350|25400|25194|306
1757923500000|2025-09-15 08:05:00|25450|25375|25450|25380|25450|25380|25427|25375|787
1757923500000|2025-09-15 08:05:00|25450|25375|25450|25380|25450|25380|25427|25375|787
1757923800000|2025-09-15 08:10:00|25449|25388|25450|25380|25450|25388|25449|25380|163
1757924100000|2025-09-15 08:15:00|25448|25390|25450|25380|25450|25390|25440|25380|654
1757923800000|2025-09-15 08:10:00|25449|25388|25450|25380|25450|25388|25449|25380|163
1757924400000|2025-09-15 08:20:00|25449||25449||25449||25449||99
1757924100000|2025-09-15 08:15:00|25448|25390|25450|25380|25450|25390|25440|25380|654
1757924700000|2025-09-15 08:25:00|25450||25449||25450||25449||39
1757924400000|2025-09-15 08:20:00|25449||25449||25449||25449||99
1757925000000|2025-09-15 08:30:00|25448|25425|25450|25380|25450|25425|25400|25380|1083
1757924700000|2025-09-15 08:25:00|25450||25449||25450||25449||39
1757925300000|2025-09-15 08:35:00|25425|25400|25425|25400|25425|25400|25425|25400|28
1757925000000|2025-09-15 08:30:00|25448|25425|25450|25380|25450|25425|25400|25380|1083
1757925600000|2025-09-15 08:40:00|||||||||60
1757925300000|2025-09-15 08:35:00|25425|25400|25425|25400|25425|25400|25425|25400|28
1757925900000|2025-09-15 08:45:00|||||||||83
1757925600000|2025-09-15 08:40:00|||||||||60
1757926200000|2025-09-15 08:50:00|25440|25410|25450|25420|25450|25420|25440|25400|202
1757925900000|2025-09-15 08:45:00|||||||||83
1757926500000|2025-09-15 08:55:00|25440||25450||25450||25440||14
1757926200000|2025-09-15 08:50:00|25440|25410|25450|25420|25450|25420|25440|25400|202
1757926800000|2025-09-15 09:00:00|25440||25440||25440||25440||161
1757926500000|2025-09-15 08:55:00|25440||25450||25450||25440||14
1757927100000|2025-09-15 09:05:00|25448||25440||25450||25440||30
1757926800000|2025-09-15 09:00:00|25440||25440||25440||25440||161
1757927400000|2025-09-15 09:10:00|||||||||135
1757927100000|2025-09-15 09:05:00|25448||25440||25450||25440||30
1757927700000|2025-09-15 09:15:00|25441||25441||25450||25440||84
1757927400000|2025-09-15 09:10:00|||||||||135
1757928000000|2025-09-15 09:20:00|25440||25441||25450||25439||26
1757927700000|2025-09-15 09:15:00|25441||25441||25450||25440||84
1757928300000|2025-09-15 09:25:00|25450|25425|25450|25425|25450|25425|25441|25425|9
1757928000000|2025-09-15 09:20:00|25440||25441||25450||25439||26
1757928600000|2025-09-15 09:30:00|25441|25430|25450|25430|25450|25430|25441|25430|248
1757928300000|2025-09-15 09:25:00|25450|25425|25450|25425|25450|25425|25441|25425|9
1757928900000|2025-09-15 09:35:00|||||||||1
1757928600000|2025-09-15 09:30:00|25441|25430|25450|25430|25450|25430|25441|25430|248
1757929200000|2025-09-15 09:40:00|||||||||244
1757928900000|2025-09-15 09:35:00|||||||||1
1757929500000|2025-09-15 09:45:00|||||||||158
1757929200000|2025-09-15 09:40:00|||||||||244
1757929800000|2025-09-15 09:50:00|||||||||15
1757929500000|2025-09-15 09:45:00|||||||||158
1757930100000|2025-09-15 09:55:00|||||||||28
1757929800000|2025-09-15 09:50:00|||||||||15
1757930400000|2025-09-15 10:00:00|||||||||11
1757930100000|2025-09-15 09:55:00|||||||||28
1757930700000|2025-09-15 10:05:00|||||||||17
1757930400000|2025-09-15 10:00:00|||||||||11
1757931000000|2025-09-15 10:10:00|||||||||46
1757930700000|2025-09-15 10:05:00|||||||||17
1757931300000|2025-09-15 10:15:00|||||||||34
1757931000000|2025-09-15 10:10:00|||||||||46
1757931600000|2025-09-15 10:20:00|||||||||23
1757931300000|2025-09-15 10:15:00|||||||||34
1757931900000|2025-09-15 10:25:00|||||||||214
1757931600000|2025-09-15 10:20:00|||||||||23
1757932200000|2025-09-15 10:30:00|25500|25437|25820|25540|25821|25634|25243|25200|13731
1757931900000|2025-09-15 10:25:00|||||||||214
1757932500000|2025-09-15 10:35:00|25800|25544|25830|25740|25830|25806|25799|25544|1024
1757932200000|2025-09-15 10:30:00|25500|25437|25820|25540|25821|25634|25243|25200|13731
1757932800000|2025-09-15 10:40:00|25829|25544|25828|25544|25829|25765|25800|25544|2274
1757932500000|2025-09-15 10:35:00|25800|25544|25830|25740|25830|25806|25799|25544|1024
1757933100000|2025-09-15 10:45:00|25800|25725|25730|25544|25800|25725|25730|25544|226
1757932800000|2025-09-15 10:40:00|25829|25544|25828|25544|25829|25765|25800|25544|2274
1757933100000|2025-09-15 10:45:00|25800|25725|25730|25544|25800|25725|25730|25544|226
1757933400000|2025-09-15 10:50:00|||||||||124
1757933400000|2025-09-15 10:50:00|||||||||124
1757933700000|2025-09-15 10:55:00|||||||||207
1757933700000|2025-09-15 10:55:00|||||||||207
1757934000000|2025-09-15 11:00:00|25725|25599|25658|25544|25730|25600|25562|25544|3270
1757934000000|2025-09-15 11:00:00|25725|25599|25658|25544|25730|25600|25562|25544|3270
1757934300000|2025-09-15 11:05:00|25657|25660|25800|25662|25800|25715|25643|25660|5981
1757934300000|2025-09-15 11:05:00|25657|25660|25800|25662|25800|25715|25643|25660|5981
1757934600000|2025-09-15 11:10:00|25779|25700|25710|25702|25800|25711|25710|25700|2336
1757934600000|2025-09-15 11:10:00|25779|25700|25710|25702|25800|25711|25710|25700|2336
1757934900000|2025-09-15 11:15:00|25713|25700|25725|25702|25800|25706|25713|25700|689
1757934900000|2025-09-15 11:15:00|25713|25700|25725|25702|25800|25706|25713|25700|689
1757935200000|2025-09-15 11:20:00|25752|25712|25789|25710|25800|25712|25715|25702|423
1757935200000|2025-09-15 11:20:00|25752|25712|25789|25710|25800|25712|25715|25702|423
1757935500000|2025-09-15 11:25:00|25800|25702|25790|25702|25800|25730|25745|25702|323
1757935500000|2025-09-15 11:25:00|25800|25702|25790|25702|25800|25730|25745|25702|323
1757935800000|2025-09-15 11:30:00|25800|25800|25818|25603|25825|25800|25800|25603|9559
1757935800000|2025-09-15 11:30:00|25800|25800|25818|25603|25825|25800|25800|25603|9559
1757936100000|2025-09-15 11:35:00|25813||25802||25818||25802||5
1757936100000|2025-09-15 11:35:00|25813||25802||25818||25802||5
1757936400000|2025-09-15 11:40:00|25818|25700|25785|25700|25818|25700|25767|25700|189
1757936400000|2025-09-15 11:40:00|25818|25700|25785|25700|25818|25700|25767|25700|189
1757936700000|2025-09-15 11:45:00|25740|25721|25739|25700|25740|25721|25732|25700|212
1757936700000|2025-09-15 11:45:00|25740|25721|25739|25700|25740|25721|25732|25700|212
1757937000000|2025-09-15 11:50:00|25740|25710|25740|25710|25740|25710|25735|25710|187
1757937000000|2025-09-15 11:50:00|25740|25710|25740|25710|25740|25710|25735|25710|187
1757937300000|2025-09-15 11:55:00|25739|25700|25740|25700|25740|25700|25738|25700|110
1757937300000|2025-09-15 11:55:00|25739|25700|25740|25700|25740|25700|25738|25700|110
1757937600000|2025-09-15 12:00:00|25739|25603|25739|25603|25740|25603|25689|25603|6793
1757937600000|2025-09-15 12:00:00|25739|25603|25739|25603|25740|25603|25689|25603|6793
1757937900000|2025-09-15 12:05:00|||||||||98
1757937900000|2025-09-15 12:05:00|||||||||98
1757938200000|2025-09-15 12:10:00|25750|25604|25709|25603|25750|25640|25638|25603|347
1757938200000|2025-09-15 12:10:00|25750|25604|25709|25603|25750|25640|25638|25603|347
1757938500000|2025-09-15 12:15:00|25708|25624|25700|25654|25724|25695|25700|25603|1026
1757938500000|2025-09-15 12:15:00|25708|25624|25700|25654|25724|25695|25700|25603|1026
1757938800000|2025-09-15 12:20:00|||||||||490
1757938800000|2025-09-15 12:20:00|||||||||490
1757939100000|2025-09-15 12:25:00|25710|25675|25710|25675|25710|25675|25710|25675|1502
1757939100000|2025-09-15 12:25:00|25710|25675|25710|25675|25710|25675|25710|25675|1502
1757939400000|2025-09-15 12:30:00|25700||25709||25710||25695||51
1757939400000|2025-09-15 12:30:00|25700||25709||25710||25695||51
1757939700000|2025-09-15 12:35:00|25700||25699||25700||25699||231
1757939700000|2025-09-15 12:35:00|25700||25699||25700||25699||231
1757940000000|2025-09-15 12:40:00|25700|25679|25698|25675|25700|25679|25685|25675|532
1757940000000|2025-09-15 12:40:00|25700|25679|25698|25675|25700|25679|25685|25675|532
1757940300000|2025-09-15 12:45:00|25697|25654|25655|25603|25700|25654|25635|25603|856
1757940300000|2025-09-15 12:45:00|25697|25654|25655|25603|25700|25654|25635|25603|856
1757940600000|2025-09-15 12:50:00|25603|25635|25600|25550|25655|25635|25600|25550|2671
1757940600000|2025-09-15 12:50:00|25603|25635|25600|25550|25655|25635|25600|25550|2671
1757940900000|2025-09-15 12:55:00|25653|25564|25610|25556|25653|25566|25610|25550|557
1757940900000|2025-09-15 12:55:00|25653|25564|25610|25556|25653|25566|25610|25550|557
1757941200000|2025-09-15 13:00:00||25557||25557||25557||25556|205
1757941200000|2025-09-15 13:00:00||25557||25557||25557||25556|205
1757941500000|2025-09-15 13:05:00|25599|25560|25600|25557|25610|25560|25599|25556|82
1757941500000|2025-09-15 13:05:00|25599|25560|25600|25557|25610|25560|25599|25556|82
1757941800000|2025-09-15 13:10:00|25580|25556|25571|25550|25600|25556|25571|25550|1160
1757941800000|2025-09-15 13:10:00|25580|25556|25571|25550|25600|25556|25571|25550|1160
1757942100000|2025-09-15 13:15:00|25596|25571|25651|25550|25653|25588|25596|25550|794
1757942100000|2025-09-15 13:15:00|25596|25571|25651|25550|25653|25588|25596|25550|794
1757942400000|2025-09-15 13:20:00|25653||25600||25653||25600||180
1757942400000|2025-09-15 13:20:00|25653||25600||25653||25600||180
1757942700000|2025-09-15 13:25:00|25653|25552|25618|25399|25653|25575|25480|25399|2727
1757942700000|2025-09-15 13:25:00|25653|25552|25618|25399|25653|25575|25480|25399|2727
1757943000000|2025-09-15 13:30:00|25402|25380|25637|25600|25638|25608|25399|25380|109429
1757943000000|2025-09-15 13:30:00|25402|25380|25637|25600|25638|25608|25399|25380|109429
1757943300000|2025-09-15 13:35:00|25647|25601|25664|25640|25750|25735|25617|25601|50505
1757943300000|2025-09-15 13:35:00|25647|25601|25664|25640|25750|25735|25617|25601|50505
1757943600000|2025-09-15 13:40:00|25674|25645|25638|25612|25698|25679|25607|25590|38212
1757943600000|2025-09-15 13:40:00|25674|25645|25638|25612|25698|25679|25607|25590|38212
1757943900000|2025-09-15 13:45:00|25640|25624|25615|25588|25687|25669|25585|25561|20156
1757943900000|2025-09-15 13:45:00|25640|25624|25615|25588|25687|25669|25585|25561|20156
1757944200000|2025-09-15 13:50:00|25608|25587|25588|25566|25615|25595|25573|25550|14121
1757944200000|2025-09-15 13:50:00|25608|25587|25588|25566|25615|25595|25573|25550|14121
1757944500000|2025-09-15 13:55:00|25591|25565|25596|25576|25596|25577|25555|25540|22069
1757944500000|2025-09-15 13:55:00|25591|25565|25596|25576|25596|25577|25555|25540|22069
1757944800000|2025-09-15 14:00:00|25595|25580|25636|25615|25650|25634|25561|25540|30516
1757944800000|2025-09-15 14:00:00|25595|25580|25636|25615|25650|25634|25561|25540|30516
1757945100000|2025-09-15 14:05:00|25630|25618|25790|25769|25791|25770|25629|25618|29545
1757945100000|2025-09-15 14:05:00|25630|25618|25790|25769|25791|25770|25629|25618|29545
1757945400000|2025-09-15 14:10:00|25791|25774|25791|25763|25813|25795|25769|25761|35923
1757945400000|2025-09-15 14:10:00|25791|25774|25791|25763|25813|25795|25769|25761|35923
1757945700000|2025-09-15 14:15:00|25787|25765|25737|25721|25797|25782|25735|25719|17819
1757945700000|2025-09-15 14:15:00|25787|25765|25737|25721|25797|25782|25735|25719|17819
1757946000000|2025-09-15 14:20:00|25731|25720|25848|25832|25850|25845|25728|25702|24620
1757946000000|2025-09-15 14:20:00|25731|25720|25848|25832|25850|25845|25728|25702|24620
1757946300000|2025-09-15 14:25:00|25846|25833|25902|25890|25911|25901|25846|25832|54550
1757946300000|2025-09-15 14:25:00|25846|25833|25902|25890|25911|25901|25846|25832|54550
1757946600000|2025-09-15 14:30:00|25899|25888|25892|25880|25911|25901|25864|25853|38877
1757946600000|2025-09-15 14:30:00|25899|25888|25892|25880|25911|25901|25864|25853|38877
1757946900000|2025-09-15 14:35:00|25891|25876|25782|25751|25891|25876|25771|25750|35241
1757946900000|2025-09-15 14:35:00|25891|25876|25782|25751|25891|25876|25771|25750|35241
1757947200000|2025-09-15 14:40:00|25781|25752|25829|25803|25860|25845|25770|25752|32130
1757947200000|2025-09-15 14:40:00|25781|25752|25829|25803|25860|25845|25770|25752|32130
1757947500000|2025-09-15 14:45:00|25831|25804|25801|25773|25850|25831|25795|25773|8916
1757947500000|2025-09-15 14:45:00|25831|25804|25801|25773|25850|25831|25795|25773|8916
1757947800000|2025-09-15 14:50:00|25800|25770|25699|25673|25800|25777|25699|25669|36909
1757947800000|2025-09-15 14:50:00|25800|25770|25699|25673|25800|25777|25699|25669|36909
1757948100000|2025-09-15 14:55:00|25697|25674|25663|25645|25706|25700|25650|25632|35987
1757948100000|2025-09-15 14:55:00|25697|25674|25663|25645|25706|25700|25650|25632|35987
1757948400000|2025-09-15 15:00:00|25647|25646|25562|25545|25662|25646|25554|25544|14529
1757948400000|2025-09-15 15:00:00|25647|25646|25562|25545|25662|25646|25554|25544|14529
1757948700000|2025-09-15 15:05:00|25574|25550|25565|25543|25584|25573|25544|25532|15691
1757948700000|2025-09-15 15:05:00|25574|25550|25565|25543|25584|25573|25544|25532|15691
1757949000000|2025-09-15 15:10:00|25571|25545|25617|25591|25628|25606|25570|25545|14339
1757949000000|2025-09-15 15:10:00|25571|25545|25617|25591|25628|25606|25570|25545|14339
1757949300000|2025-09-15 15:15:00|25616|25590|25605|25593|25616|25596|25588|25583|4840
1757949300000|2025-09-15 15:15:00|25616|25590|25605|25593|25616|25596|25588|25583|4840
1757949600000|2025-09-15 15:20:00|25599|25592|25604|25589|25608|25598|25586|25583|8813
1757949600000|2025-09-15 15:20:00|25599|25592|25604|25589|25608|25598|25586|25583|8813
1757949900000|2025-09-15 15:25:00|25599|25586|25593|25580|25608|25597|25588|25578|5728
1757949900000|2025-09-15 15:25:00|25599|25586|25593|25580|25608|25597|25588|25578|5728
1757950200000|2025-09-15 15:30:00|25592|25583|25627|25618|25627|25619|25584|25566|12911
1757950200000|2025-09-15 15:30:00|25592|25583|25627|25618|25627|25619|25584|25566|12911
1757950500000|2025-09-15 15:35:00|25619|25617|25603|25589|25630|25618|25595|25581|15369
1757950500000|2025-09-15 15:35:00|25619|25617|25603|25589|25630|25618|25595|25581|15369
1757950800000|2025-09-15 15:40:00|25599|25594|25570|25551|25599|25594|25568|25550|9742
1757951100000|2025-09-15 15:45:00|25569|25556|25596|25577|25605|25590|25562|25550|9979
1757950800000|2025-09-15 15:40:00|25599|25594|25570|25551|25599|25594|25568|25550|9742
1757951400000|2025-09-15 15:50:00|25597|25578|25603|25590|25615|25599|25591|25578|24530
1757951100000|2025-09-15 15:45:00|25569|25556|25596|25577|25605|25590|25562|25550|9979
1757951700000|2025-09-15 15:55:00|25612|25598|25546|25533|25612|25598|25540|25533|43494
1757951400000|2025-09-15 15:50:00|25597|25578|25603|25590|25615|25599|25591|25578|24530
1757952000000|2025-09-15 16:00:00|25550|25545|25551|25522|25557|25551|25534|25502|17298
1757951700000|2025-09-15 15:55:00|25612|25598|25546|25533|25612|25598|25540|25533|43494
1757952300000|2025-09-15 16:05:00|25548|25521|25563|25540|25567|25540|25511|25503|39202
1757952000000|2025-09-15 16:00:00|25550|25545|25551|25522|25557|25551|25534|25502|17298
1757952600000|2025-09-15 16:10:00|25553|25544|25566|25555|25581|25570|25553|25544|6047
1757952300000|2025-09-15 16:05:00|25548|25521|25563|25540|25567|25540|25511|25503|39202
1757952900000|2025-09-15 16:15:00|25565|25554|25647|25635|25666|25639|25559|25548|17879
1757952600000|2025-09-15 16:10:00|25553|25544|25566|25555|25581|25570|25553|25544|6047
1757953200000|2025-09-15 16:20:00|25646|25634|25675|25644|25676|25647|25631|25619|13372
1757952900000|2025-09-15 16:15:00|25565|25554|25647|25635|25666|25639|25559|25548|17879
1757953500000|2025-09-15 16:25:00|25668|25645|25689|25664|25700|25681|25664|25645|9525
1757953200000|2025-09-15 16:20:00|25646|25634|25675|25644|25676|25647|25631|25619|13372
1757953800000|2025-09-15 16:30:00|25688|25666|25668|25650|25688|25677|25663|25643|13207
1757953500000|2025-09-15 16:25:00|25668|25645|25689|25664|25700|25681|25664|25645|9525
1757954100000|2025-09-15 16:35:00|25669|25663|25732|25724|25732|25724|25669|25663|13283
1757953800000|2025-09-15 16:30:00|25688|25666|25668|25650|25688|25677|25663|25643|13207
1757954400000|2025-09-15 16:40:00|25731|25716|25712|25692|25732|25721|25705|25677|12366
1757954100000|2025-09-15 16:35:00|25669|25663|25732|25724|25732|25724|25669|25663|13283
1757954700000|2025-09-15 16:45:00|25711|25689|25717|25697|25730|25704|25682|25662|6533
1757954400000|2025-09-15 16:40:00|25731|25716|25712|25692|25732|25721|25705|25677|12366
1757955000000|2025-09-15 16:50:00|25720|25700|25741|25719|25750|25737|25696|25683|12539
1757954700000|2025-09-15 16:45:00|25711|25689|25717|25697|25730|25704|25682|25662|6533
1757955300000|2025-09-15 16:55:00|25739|25714|25730|25717|25743|25731|25717|25700|11751
1757955000000|2025-09-15 16:50:00|25720|25700|25741|25719|25750|25737|25696|25683|12539
1757955600000|2025-09-15 17:00:00|25729|25722|25738|25722|25748|25737|25714|25700|10703
1757955300000|2025-09-15 16:55:00|25739|25714|25730|25717|25743|25731|25717|25700|11751
1757955900000|2025-09-15 17:05:00|25737|25719|25734|25714|25740|25728|25719|25710|8576
1757955600000|2025-09-15 17:00:00|25729|25722|25738|25722|25748|25737|25714|25700|10703
1757956200000|2025-09-15 17:10:00|25733|25713|25702|25684|25734|25714|25693|25680|12673
1757955900000|2025-09-15 17:05:00|25737|25719|25734|25714|25740|25728|25719|25710|8576
1757956500000|2025-09-15 17:15:00|25698|25685|25709|25691|25710|25701|25695|25685|5574
1757956200000|2025-09-15 17:10:00|25733|25713|25702|25684|25734|25714|25693|25680|12673
1757956800000|2025-09-15 17:20:00|25710|25690|25710|25699|25710|25703|25692|25687|5445
1757956500000|2025-09-15 17:15:00|25698|25685|25709|25691|25710|25701|25695|25685|5574
1757957100000|2025-09-15 17:25:00|25707|25698|25698|25679|25710|25700|25688|25679|13058
1757956800000|2025-09-15 17:20:00|25710|25690|25710|25699|25710|25703|25692|25687|5445
1757957400000|2025-09-15 17:30:00|25696|25680|25671|25651|25696|25695|25662|25646|15805
1757957100000|2025-09-15 17:25:00|25707|25698|25698|25679|25710|25700|25688|25679|13058
1757957700000|2025-09-15 17:35:00|25672|25652|25643|25628|25678|25671|25629|25600|12459
1757957400000|2025-09-15 17:30:00|25696|25680|25671|25651|25696|25695|25662|25646|15805
1757958000000|2025-09-15 17:40:00|25642|25634|25665|25651|25669|25657|25639|25628|7304
1757957700000|2025-09-15 17:35:00|25672|25652|25643|25628|25678|25671|25629|25600|12459
1757958300000|2025-09-15 17:45:00|25666|25652|25668|25657|25672|25669|25658|25652|6904
1757958000000|2025-09-15 17:40:00|25642|25634|25665|25651|25669|25657|25639|25628|7304
1757958600000|2025-09-15 17:50:00|25665|25656|25664|25653|25671|25664|25653|25648|8784
1757958300000|2025-09-15 17:45:00|25666|25652|25668|25657|25672|25669|25658|25652|6904
1757958900000|2025-09-15 17:55:00|25655|25654|25667|25650|25668|25660|25655|25644|4524
1757958600000|2025-09-15 17:50:00|25665|25656|25664|25653|25671|25664|25653|25648|8784
1757959200000|2025-09-15 18:00:00|25666|25651|25670|25657|25679|25675|25652|25643|6334
1757958900000|2025-09-15 17:55:00|25655|25654|25667|25650|25668|25660|25655|25644|4524
1757959500000|2025-09-15 18:05:00|25676|25662|25665|25648|25678|25675|25659|25648|7971
1757959200000|2025-09-15 18:00:00|25666|25651|25670|25657|25679|25675|25652|25643|6334
1757959800000|2025-09-15 18:10:00|25657|25645|25662|25641|25666|25650|25638|25626|9305
1757959500000|2025-09-15 18:05:00|25676|25662|25665|25648|25678|25675|25659|25648|7971
1757960100000|2025-09-15 18:15:00|25653|25642|25629|25620|25653|25646|25629|25620|10919
1757959800000|2025-09-15 18:10:00|25657|25645|25662|25641|25666|25650|25638|25626|9305
1757960400000|2025-09-15 18:20:00|25631|25628|25648|25639|25658|25648|25620|25608|9181
1757960100000|2025-09-15 18:15:00|25653|25642|25629|25620|25653|25646|25629|25620|10919
1757960700000|2025-09-15 18:25:00|25647|25640|25627|25611|25648|25640|25620|25607|6679
1757960400000|2025-09-15 18:20:00|25631|25628|25648|25639|25658|25648|25620|25608|9181
1757961000000|2025-09-15 18:30:00|25622|25608|25591|25576|25622|25608|25586|25576|13041
1757960700000|2025-09-15 18:25:00|25647|25640|25627|25611|25648|25640|25620|25607|6679
1757961300000|2025-09-15 18:35:00|25590|25575|25595|25578|25597|25584|25574|25560|16236
1757961000000|2025-09-15 18:30:00|25622|25608|25591|25576|25622|25608|25586|25576|13041
1757961600000|2025-09-15 18:40:00|25593|25579|25578|25570|25614|25601|25574|25570|17099
1757961300000|2025-09-15 18:35:00|25590|25575|25595|25578|25597|25584|25574|25560|16236
1757961900000|2025-09-15 18:45:00|25576|25563|25579|25566|25582|25574|25543|25535|14125
1757961600000|2025-09-15 18:40:00|25593|25579|25578|25570|25614|25601|25574|25570|17099
1757962200000|2025-09-15 18:50:00|25589|25564|25630|25619|25631|25623|25584|25564|14074
1757961900000|2025-09-15 18:45:00|25576|25563|25579|25566|25582|25574|25543|25535|14125
1757962500000|2025-09-15 18:55:00|25623|25618|25631|25623|25645|25631|25617|25611|13537
1757962200000|2025-09-15 18:50:00|25589|25564|25630|25619|25631|25623|25584|25564|14074
1757962500000|2025-09-15 18:55:00|25623|25618|25631|25623|25645|25631|25617|25611|13537
1757962800000|2025-09-15 19:00:00|25634|25630|25615|25601|25642|25633|25604|25592|15868
1757962800000|2025-09-15 19:00:00|25634|25630|25615|25601|25642|25633|25604|25592|15868
1757963100000|2025-09-15 19:05:00|25614|25600|25636|25621|25640|25630|25599|25584|17875
1757963100000|2025-09-15 19:05:00|25614|25600|25636|25621|25640|25630|25599|25584|17875
1757963400000|2025-09-15 19:10:00|25630|25626|25603|25589|25650|25645|25593|25581|31192
1757963400000|2025-09-15 19:10:00|25630|25626|25603|25589|25650|25645|25593|25581|31192
1757963700000|2025-09-15 19:15:00|25602|25587|25614|25596|25621|25605|25576|25565|17348
1757963700000|2025-09-15 19:15:00|25602|25587|25614|25596|25621|25605|25576|25565|17348
1757964000000|2025-09-15 19:20:00|25609|25600|25635|25622|25636|25633|25605|25596|12712
1757964000000|2025-09-15 19:20:00|25609|25600|25635|25622|25636|25633|25605|25596|12712
1757964300000|2025-09-15 19:25:00|25634|25619|25676|25664|25676|25670|25613|25611|40452
1757964300000|2025-09-15 19:25:00|25634|25619|25676|25664|25676|25670|25613|25611|40452
1757964600000|2025-09-15 19:30:00|25667|25663|25667|25658|25689|25672|25653|25647|27466
1757964600000|2025-09-15 19:30:00|25667|25663|25667|25658|25689|25672|25653|25647|27466
1757964900000|2025-09-15 19:35:00|25673|25666|25658|25640|25683|25666|25644|25638|32375
1757964900000|2025-09-15 19:35:00|25673|25666|25658|25640|25683|25666|25644|25638|32375
1757965200000|2025-09-15 19:40:00|25666|25650|25663|25657|25681|25670|25658|25643|27154
1757965200000|2025-09-15 19:40:00|25666|25650|25663|25657|25681|25670|25658|25643|27154
1757965500000|2025-09-15 19:45:00|25665|25658|25649|25640|25692|25680|25633|25630|33102
1757965500000|2025-09-15 19:45:00|25665|25658|25649|25640|25692|25680|25633|25630|33102
1757965800000|2025-09-15 19:50:00|25648|25639|25647|25638|25679|25665|25636|25629|59422
1757965800000|2025-09-15 19:50:00|25648|25639|25647|25638|25679|25665|25636|25629|59422
1757966100000|2025-09-15 19:55:00|25646|25637|25629|25625|25666|25658|25615|25608|262851
1757966100000|2025-09-15 19:55:00|25646|25637|25629|25625|25666|25658|25615|25608|262851
1757966400000|2025-09-15 20:00:00|25633|25624|25732|25625|25732|25641|25633|25500|44206
1757966400000|2025-09-15 20:00:00|25633|25624|25732|25625|25732|25641|25633|25500|44206
1757966700000|2025-09-15 20:05:00|25700|25570|25732|25570|25732|25570|25700|25570|649
1757966700000|2025-09-15 20:05:00|25700|25570|25732|25570|25732|25570|25700|25570|649
1757967000000|2025-09-15 20:10:00|||||||||6
1757967300000|2025-09-15 20:15:00|||||||||33
1757967000000|2025-09-15 20:10:00|||||||||6
1757967600000|2025-09-15 20:20:00|||||||||93
1757967300000|2025-09-15 20:15:00|||||||||33
1757967900000|2025-09-15 20:25:00||25625||25625||25625||25625|23
1757967600000|2025-09-15 20:20:00|||||||||93
1757968200000|2025-09-15 20:30:00|||||||||12
1757967900000|2025-09-15 20:25:00||25625||25625||25625||25625|23
1757968500000|2025-09-15 20:35:00|||||||||46
1757968200000|2025-09-15 20:30:00|||||||||12
1757968800000|2025-09-15 20:40:00|||||||||1
1757968500000|2025-09-15 20:35:00|||||||||46
1757969100000|2025-09-15 20:45:00|||||||||69
1757968800000|2025-09-15 20:40:00|||||||||1
1757969400000|2025-09-15 20:50:00||25601||25585||25601||25570|77
1757969100000|2025-09-15 20:45:00|||||||||69
1757969700000|2025-09-15 20:55:00|||||||||30
1757969400000|2025-09-15 20:50:00||25601||25585||25601||25570|77
1757970000000|2025-09-15 21:00:00||25570||25585||25585||25570|18
1757969700000|2025-09-15 20:55:00|||||||||30
1757970300000|2025-09-15 21:05:00|25659|25570|25654|25570|25732|25570|25647|25570|205
1757970000000|2025-09-15 21:00:00||25570||25585||25585||25570|18
1757970600000|2025-09-15 21:10:00|25732||25732||25732||25649||25
1757970300000|2025-09-15 21:05:00|25659|25570|25654|25570|25732|25570|25647|25570|205
1757970900000|2025-09-15 21:15:00|||||||||13018
1757970600000|2025-09-15 21:10:00|25732||25732||25732||25649||25
1757971200000|2025-09-15 21:20:00|||||||||240
1757971500000|2025-09-15 21:25:00|25645||25645||25645||25645||9
1757970900000|2025-09-15 21:15:00|||||||||13018
1757971800000|2025-09-15 21:30:00|25641||25645||25645||25641||87
1757971200000|2025-09-15 21:20:00|||||||||240
1757972100000|2025-09-15 21:35:00|25732||25732||25732||25732||132
1757971500000|2025-09-15 21:25:00|25645||25645||25645||25645||9
1757972400000|2025-09-15 21:40:00|||||||||28
1757971800000|2025-09-15 21:30:00|25641||25645||25645||25641||87
1757972700000|2025-09-15 21:45:00||25612||25570||25612||25570|96
1757972100000|2025-09-15 21:35:00|25732||25732||25732||25732||132
1757973000000|2025-09-15 21:50:00|||||||||3
1757972400000|2025-09-15 21:40:00|||||||||28
1757973300000|2025-09-15 21:55:00||25600||25570||25600||25570|110
1757972700000|2025-09-15 21:45:00||25612||25570||25612||25570|96
1757973600000|2025-09-15 22:00:00|25653||25601||25732||25601||90
1757973000000|2025-09-15 21:50:00|||||||||3
1757973900000|2025-09-15 22:05:00|25732|25601|25732|25601|25732|25601|25732|25601|103
1757973300000|2025-09-15 21:55:00||25600||25570||25600||25570|110
1757974200000|2025-09-15 22:10:00|||||||||3
1757973600000|2025-09-15 22:00:00|25653||25601||25732||25601||90
1757974500000|2025-09-15 22:15:00|||||||||53
1757973900000|2025-09-15 22:05:00|25732|25601|25732|25601|25732|25601|25732|25601|103
1757974800000|2025-09-15 22:20:00|||||||||51
1757974200000|2025-09-15 22:10:00|||||||||3
1757975100000|2025-09-15 22:25:00|||||||||22
1757974500000|2025-09-15 22:15:00|||||||||53
1757974800000|2025-09-15 22:20:00|||||||||51
1757975400000|2025-09-15 22:30:00|||||||||9
1757975100000|2025-09-15 22:25:00|||||||||22
1757975700000|2025-09-15 22:35:00|||||||||53
1757975400000|2025-09-15 22:30:00|||||||||9
1757976000000|2025-09-15 22:40:00|||||||||12
1757975700000|2025-09-15 22:35:00|||||||||53
1757976300000|2025-09-15 22:45:00|||||||||25
1757976000000|2025-09-15 22:40:00|||||||||12
1757976600000|2025-09-15 22:50:00|25671||25732||25732||25671||47
1757976300000|2025-09-15 22:45:00|||||||||25
1757976900000|2025-09-15 22:55:00|||||||||27
1757976600000|2025-09-15 22:50:00|25671||25732||25732||25671||47
1757976900000|2025-09-15 22:55:00|||||||||27
1757977200000|2025-09-15 23:00:00|25673||25732||25732||25673||16
1757977200000|2025-09-15 23:00:00|25673||25732||25732||25673||16
1757977500000|2025-09-15 23:05:00|||||||||1
1757977500000|2025-09-15 23:05:00|||||||||1
1757978100000|2025-09-15 23:15:00|||||||||2
1757978100000|2025-09-15 23:15:00|||||||||2
1757978400000|2025-09-15 23:20:00|||||||||27
1757978400000|2025-09-15 23:20:00|||||||||27
1757978700000|2025-09-15 23:25:00|||||||||33
1757978700000|2025-09-15 23:25:00|||||||||33
1757979300000|2025-09-15 23:35:00|25668|25620|25732|25620|25732|25620|25668|25620|20
1757979300000|2025-09-15 23:35:00|25668|25620|25732|25620|25732|25620|25668|25620|20
1757979600000|2025-09-15 23:40:00|||||||||28
1757979600000|2025-09-15 23:40:00|||||||||28
1757979900000|2025-09-15 23:45:00|25625|25601|25640|25601|25732|25625|25625|25601|160
1757979900000|2025-09-15 23:45:00|25625|25601|25640|25601|25732|25625|25625|25601|160
1757980200000|2025-09-15 23:50:00|||||||||26
1757980200000|2025-09-15 23:50:00|||||||||26
1757980500000|2025-09-15 23:55:00|||||||||16
1757980500000|2025-09-15 23:55:00|||||||||16
1758009600000|2025-09-16 08:00:00|25779|25467|25661|25554|25779|25570|25625|25467|376
1758009600000|2025-09-16 08:00:00|25779|25467|25661|25554|25779|25570|25625|25467|376
1758009900000|2025-09-16 08:05:00|25679|25570|25698|25624|25698|25624|25679|25570|124
1758009900000|2025-09-16 08:05:00|25679|25570|25698|25624|25698|25624|25679|25570|124
1758010200000|2025-09-16 08:10:00|||||||||47
1758010200000|2025-09-16 08:10:00|||||||||47
1758010500000|2025-09-16 08:15:00||25617||25617||25617||25617|50
1758010500000|2025-09-16 08:15:00||25617||25617||25617||25617|50
1758010800000|2025-09-16 08:20:00|25655|25597|25690|25570|25698|25597|25655|25570|221
1758010800000|2025-09-16 08:20:00|25655|25597|25690|25570|25698|25597|25655|25570|221
1758011100000|2025-09-16 08:25:00|25684|25597|25679|25609|25684|25609|25679|25570|32
1758011100000|2025-09-16 08:25:00|25684|25597|25679|25609|25684|25609|25679|25570|32
1758011400000|2025-09-16 08:30:00|||||||||30
1758011400000|2025-09-16 08:30:00|||||||||30
1758011700000|2025-09-16 08:35:00|25684||25679||25684||25679||150
1758011700000|2025-09-16 08:35:00|25684||25679||25684||25679||150
1758012000000|2025-09-16 08:40:00|||||||||6
1758012000000|2025-09-16 08:40:00|||||||||6
1758012300000|2025-09-16 08:45:00|||||||||76
1758012300000|2025-09-16 08:45:00|||||||||76
1758012600000|2025-09-16 08:50:00|||||||||30
1758012600000|2025-09-16 08:50:00|||||||||30
1758012900000|2025-09-16 08:55:00|||||||||8
1758012900000|2025-09-16 08:55:00|||||||||8
1758013200000|2025-09-16 09:00:00|||||||||66
1758013200000|2025-09-16 09:00:00|||||||||66
1758013500000|2025-09-16 09:05:00|25669||25669||25669||25661||62
1758013500000|2025-09-16 09:05:00|25669||25669||25669||25661||62
1758013800000|2025-09-16 09:10:00|25679||25679||25679||25669||17
1758013800000|2025-09-16 09:10:00|25679||25679||25679||25669||17
1758014100000|2025-09-16 09:15:00|25669||25661||25669||25661||39
1758014100000|2025-09-16 09:15:00|25669||25661||25669||25661||39
1758014400000|2025-09-16 09:20:00|||||||||29
1758014400000|2025-09-16 09:20:00|||||||||29
1758014700000|2025-09-16 09:25:00|||||||||61
1758014700000|2025-09-16 09:25:00|||||||||61
1758015000000|2025-09-16 09:30:00||25616||25616||25616||25616|28
1758015000000|2025-09-16 09:30:00||25616||25616||25616||25616|28
1758015300000|2025-09-16 09:35:00|25651|25609|25661|25555|25661|25614|25651|25555|345
1758015300000|2025-09-16 09:35:00|25651|25609|25661|25555|25661|25614|25651|25555|345
1758015600000|2025-09-16 09:40:00|25624|25554|25661|25570|25661|25570|25624|25554|129
1758015600000|2025-09-16 09:40:00|25624|25554|25661|25570|25661|25570|25624|25554|129
1758015900000|2025-09-16 09:45:00||25554||25570||25570||25554|31
1758015900000|2025-09-16 09:45:00||25554||25570||25570||25554|31
1758016200000|2025-09-16 09:50:00||25554||25570||25570||25554|13
1758016200000|2025-09-16 09:50:00||25554||25570||25570||25554|13
1758016500000|2025-09-16 09:55:00|||||||||13
1758016500000|2025-09-16 09:55:00|||||||||13
1758016800000|2025-09-16 10:00:00|||||||||38
1758016800000|2025-09-16 10:00:00|||||||||38
1758017100000|2025-09-16 10:05:00||25554||25555||25570||25554|72
1758017100000|2025-09-16 10:05:00||25554||25555||25570||25554|72
1758017400000|2025-09-16 10:10:00|||||||||42
1758017400000|2025-09-16 10:10:00|||||||||42
1758017700000|2025-09-16 10:15:00|25580|25554|25661|25550|25661|25570|25580|25550|220
1758017700000|2025-09-16 10:15:00|25580|25554|25661|25550|25661|25570|25580|25550|220
1758018000000|2025-09-16 10:20:00||25554||25554||25554||25554|11
1758018000000|2025-09-16 10:20:00||25554||25554||25554||25554|11
1758018300000|2025-09-16 10:25:00||25550||25531||25550||25531|60
1758018300000|2025-09-16 10:25:00||25550||25531||25550||25531|60
1758018600000|2025-09-16 10:30:00|25594|25510|25661|25591|25661|25591|25594|25510|500
1758018600000|2025-09-16 10:30:00|25594|25510|25661|25591|25661|25591|25594|25510|500
1758018900000|2025-09-16 10:35:00|25648||25661||25661||25640||41
1758018900000|2025-09-16 10:35:00|25648||25661||25661||25640||41
1758019200000|2025-09-16 10:40:00|||||||||50
1758019200000|2025-09-16 10:40:00|||||||||50
1758019500000|2025-09-16 10:45:00||25555||25550||25555||25531|1072
1758019500000|2025-09-16 10:45:00||25555||25550||25555||25531|1072
1758019800000|2025-09-16 10:50:00||25531||25531||25531||25531|27
1758019800000|2025-09-16 10:50:00||25531||25531||25531||25531|27
1758020100000|2025-09-16 10:55:00|25649|25526|25649|25531|25649|25531|25633|25510|67
1758020100000|2025-09-16 10:55:00|25649|25526|25649|25531|25649|25531|25633|25510|67
1758020400000|2025-09-16 11:00:00|25661|25580|25661|25592|25661|25592|25661|25580|123
1758020400000|2025-09-16 11:00:00|25661|25580|25661|25592|25661|25592|25661|25580|123
1758020700000|2025-09-16 11:05:00|||||||||8
1758020700000|2025-09-16 11:05:00|||||||||8
1758021000000|2025-09-16 11:10:00|||||||||27
1758021000000|2025-09-16 11:10:00|||||||||27
1758021300000|2025-09-16 11:15:00|25640||25661||25661||25640||105
1758021300000|2025-09-16 11:15:00|25640||25661||25661||25640||105
1758021600000|2025-09-16 11:20:00|25649|25531|25649|25531|25649|25531|25649|25531|763
1758021600000|2025-09-16 11:20:00|25649|25531|25649|25531|25649|25531|25649|25531|763
1758021900000|2025-09-16 11:25:00|25654||25654||25654||25654||53
1758021900000|2025-09-16 11:25:00|25654||25654||25654||25654||53
1758022200000|2025-09-16 11:30:00|25635||25635||25635||25588||259
1758022200000|2025-09-16 11:30:00|25635||25635||25635||25588||259
1758022500000|2025-09-16 11:35:00|25625|25554|25635|25554|25635|25554|25625|25531|74
1758022500000|2025-09-16 11:35:00|25625|25554|25635|25554|25635|25554|25625|25531|74
1758022800000|2025-09-16 11:40:00|25607|25531|25635|25566|25635|25566|25607|25531|21
1758022800000|2025-09-16 11:40:00|25607|25531|25635|25566|25635|25566|25607|25531|21
1758023100000|2025-09-16 11:45:00||25592||25600||25600||25566|99
1758023100000|2025-09-16 11:45:00||25592||25600||25600||25566|99
1758023400000|2025-09-16 11:50:00|25634|25572|25634|25610|25634|25610|25634|25572|139
1758023400000|2025-09-16 11:50:00|25634|25572|25634|25610|25634|25610|25634|25572|139
1758023700000|2025-09-16 11:55:00||25585||25610||25610||25585|72
1758024000000|2025-09-16 12:00:00||25585||25572||25585||25554|785
1758023700000|2025-09-16 11:55:00||25585||25610||25610||25585|72
1758024300000|2025-09-16 12:05:00||25577||25572||25577||25557|49
1758024600000|2025-09-16 12:10:00|25635|25600|25635|25600|25635|25600|25635|25600|55
1758024000000|2025-09-16 12:00:00||25585||25572||25585||25554|785
1758024900000|2025-09-16 12:15:00|||||||||20
1758024300000|2025-09-16 12:05:00||25577||25572||25577||25557|49
1758025200000|2025-09-16 12:20:00|||||||||33
1758024600000|2025-09-16 12:10:00|25635|25600|25635|25600|25635|25600|25635|25600|55
1758025500000|2025-09-16 12:25:00|||||||||13
1758024900000|2025-09-16 12:15:00|||||||||20
1758025800000|2025-09-16 12:30:00||25605||25605||25605||25605|83
1758025200000|2025-09-16 12:20:00|||||||||33
1758026100000|2025-09-16 12:35:00|||||||||147
1758025500000|2025-09-16 12:25:00|||||||||13
1758026400000|2025-09-16 12:40:00|||||||||62
1758025800000|2025-09-16 12:30:00||25605||25605||25605||25605|83
1758026700000|2025-09-16 12:45:00|25621||25635||25635||25621||180
1758026100000|2025-09-16 12:35:00|||||||||147
1758027000000|2025-09-16 12:50:00|25620|25600|25620|25600|25620|25600|25620|25600|470
1758026400000|2025-09-16 12:40:00|||||||||62
1758027300000|2025-09-16 12:55:00|25617||25606||25620||25606||121
1758026700000|2025-09-16 12:45:00|25621||25635||25635||25621||180
1758027600000|2025-09-16 13:00:00|25620||25620||25620||25620||520
1758027000000|2025-09-16 12:50:00|25620|25600|25620|25600|25620|25600|25620|25600|470
1758027900000|2025-09-16 13:05:00||25601||25600||25601||25600|64
1758027300000|2025-09-16 12:55:00|25617||25606||25620||25606||121
1758028200000|2025-09-16 13:10:00|||||||||225
1758027600000|2025-09-16 13:00:00|25620||25620||25620||25620||520
1758028500000|2025-09-16 13:15:00|25615|25617|25628|25610|25628|25617|25615|25600|1240
1758027900000|2025-09-16 13:05:00||25601||25600||25601||25600|64
1758028800000|2025-09-16 13:20:00|25635|25613|25635|25600|25635|25625|25635|25600|469
1758028200000|2025-09-16 13:10:00|||||||||225
1758029100000|2025-09-16 13:25:00|25624||25635||25635||25623||882
1758028500000|2025-09-16 13:15:00|25615|25617|25628|25610|25628|25617|25615|25600|1240
1758029400000|2025-09-16 13:30:00|25627|25566|25650|25595|25669|25626|25497|25441|100935
1758028800000|2025-09-16 13:20:00|25635|25613|25635|25600|25635|25625|25635|25600|469
1758029700000|2025-09-16 13:35:00|25648|25596|25697|25671|25721|25686|25623|25596|8826
1758029100000|2025-09-16 13:25:00|25624||25635||25635||25623||882
1758030000000|2025-09-16 13:40:00|25694|25672|25703|25669|25716|25689|25682|25648|11449
1758029400000|2025-09-16 13:30:00|25627|25566|25650|25595|25669|25626|25497|25441|100935
1758030300000|2025-09-16 13:45:00|25701|25665|25612|25581|25725|25724|25598|25560|34480
1758029700000|2025-09-16 13:35:00|25648|25596|25697|25671|25721|25686|25623|25596|8826
1758030600000|2025-09-16 13:50:00|25596|25569|25566|25545|25612|25569|25512|25500|14764
1758030000000|2025-09-16 13:40:00|25694|25672|25703|25669|25716|25689|25682|25648|11449
1758030900000|2025-09-16 13:55:00|25570|25546|25687|25662|25716|25664|25570|25546|18637
1758030300000|2025-09-16 13:45:00|25701|25665|25612|25581|25725|25724|25598|25560|34480
1758031200000|2025-09-16 14:00:00|25682|25656|25643|25618|25687|25663|25605|25588|16391
1758030600000|2025-09-16 13:50:00|25596|25569|25566|25545|25612|25569|25512|25500|14764
1758031500000|2025-09-16 14:05:00|25638|25612|25638|25612|25647|25628|25602|25559|11048
1758030900000|2025-09-16 13:55:00|25570|25546|25687|25662|25716|25664|25570|25546|18637
1758031800000|2025-09-16 14:10:00|25627|25613|25664|25637|25691|25660|25627|25613|7954
1758031200000|2025-09-16 14:00:00|25682|25656|25643|25618|25687|25663|25605|25588|16391
1758032100000|2025-09-16 14:15:00|25680|25641|25638|25615|25680|25664|25624|25615|5912
1758031500000|2025-09-16 14:05:00|25638|25612|25638|25612|25647|25628|25602|25559|11048
1758032400000|2025-09-16 14:20:00|25636|25614|25607|25580|25636|25614|25586|25580|18608
1758031800000|2025-09-16 14:10:00|25627|25613|25664|25637|25691|25660|25627|25613|7954
1758032700000|2025-09-16 14:25:00|25605|25571|25607|25583|25610|25593|25553|25534|13241
1758032100000|2025-09-16 14:15:00|25680|25641|25638|25615|25680|25664|25624|25615|5912
1758033000000|2025-09-16 14:30:00|25598|25575|25594|25567|25607|25590|25574|25547|10677
1758032400000|2025-09-16 14:20:00|25636|25614|25607|25580|25636|25614|25586|25580|18608
1758033300000|2025-09-16 14:35:00|25593|25559|25616|25599|25617|25602|25583|25559|7332
1758032700000|2025-09-16 14:25:00|25605|25571|25607|25583|25610|25593|25553|25534|13241
1758033600000|2025-09-16 14:40:00|25615|25587|25573|25556|25615|25587|25562|25529|9795
1758033000000|2025-09-16 14:30:00|25598|25575|25594|25567|25607|25590|25574|25547|10677
1758033900000|2025-09-16 14:45:00|25572|25548|25571|25556|25579|25571|25554|25534|9254
1758033300000|2025-09-16 14:35:00|25593|25559|25616|25599|25617|25602|25583|25559|7332
1758034200000|2025-09-16 14:50:00|25575|25570|25631|25616|25640|25630|25575|25556|9493
1758033600000|2025-09-16 14:40:00|25615|25587|25573|25556|25615|25587|25562|25529|9795
1758034500000|2025-09-16 14:55:00|25626|25606|25632|25613|25648|25625|25603|25597|7538
1758033900000|2025-09-16 14:45:00|25572|25548|25571|25556|25579|25571|25554|25534|9254
1758034800000|2025-09-16 15:00:00|25640|25611|25648|25636|25648|25636|25606|25589|6737
1758034200000|2025-09-16 14:50:00|25575|25570|25631|25616|25640|25630|25575|25556|9493
1758035100000|2025-09-16 15:05:00|25640|25637|25715|25698|25716|25698|25640|25636|20247
1758034500000|2025-09-16 14:55:00|25626|25606|25632|25613|25648|25625|25603|25597|7538
1758035400000|2025-09-16 15:10:00|25714|25703|25701|25688|25730|25716|25692|25688|16280
1758034800000|2025-09-16 15:00:00|25640|25611|25648|25636|25648|25636|25606|25589|6737
1758035700000|2025-09-16 15:15:00|25699|25684|25690|25672|25705|25684|25668|25628|7961
1758035100000|2025-09-16 15:05:00|25640|25637|25715|25698|25716|25698|25640|25636|20247
1758036000000|2025-09-16 15:20:00|25681|25656|25659|25630|25708|25682|25655|25623|10495
1758035400000|2025-09-16 15:10:00|25714|25703|25701|25688|25730|25716|25692|25688|16280
1758036300000|2025-09-16 15:25:00|25667|25631|25689|25666|25697|25680|25654|25623|4593
1758035700000|2025-09-16 15:15:00|25699|25684|25690|25672|25705|25684|25668|25628|7961
1758036600000|2025-09-16 15:30:00|25686|25671|25680|25667|25689|25671|25675|25666|5988
1758036000000|2025-09-16 15:20:00|25681|25656|25659|25630|25708|25682|25655|25623|10495
1758036900000|2025-09-16 15:35:00|25674|25660|25692|25671|25694|25684|25669|25660|11501
1758036300000|2025-09-16 15:25:00|25667|25631|25689|25666|25697|25680|25654|25623|4593
1758037200000|2025-09-16 15:40:00|25694|25673|25720|25699|25730|25715|25682|25673|17206
1758036600000|2025-09-16 15:30:00|25686|25671|25680|25667|25689|25671|25675|25666|5988
1758037500000|2025-09-16 15:45:00|25718|25703|25738|25724|25738|25732|25718|25703|10597
1758036900000|2025-09-16 15:35:00|25674|25660|25692|25671|25694|25684|25669|25660|11501
1758037800000|2025-09-16 15:50:00|25731|25722|25736|25719|25736|25722|25722|25708|7487
1758037200000|2025-09-16 15:40:00|25694|25673|25720|25699|25730|25715|25682|25673|17206
1758038100000|2025-09-16 15:55:00|25732|25724|25735|25724|25736|25725|25720|25711|6755
1758037500000|2025-09-16 15:45:00|25718|25703|25738|25724|25738|25732|25718|25703|10597
1758038400000|2025-09-16 16:00:00|25730|25723|25741|25716|25741|25723|25703|25688|7909
1758037800000|2025-09-16 15:50:00|25731|25722|25736|25719|25736|25722|25722|25708|7487
1758038700000|2025-09-16 16:05:00|25743|25718|25728|25714|25744|25720|25727|25704|5277
1758038100000|2025-09-16 15:55:00|25732|25724|25735|25724|25736|25725|25720|25711|6755
1758039000000|2025-09-16 16:10:00|25727|25704|25736|25717|25740|25727|25715|25704|4625
1758038400000|2025-09-16 16:00:00|25730|25723|25741|25716|25741|25723|25703|25688|7909
1758039300000|2025-09-16 16:15:00|25740|25718|25747|25726|25750|25734|25724|25712|2099
1758038700000|2025-09-16 16:05:00|25743|25718|25728|25714|25744|25720|25727|25704|5277
1758039600000|2025-09-16 16:20:00|25746|25723|25710|25688|25746|25729|25708|25685|8001
1758039000000|2025-09-16 16:10:00|25727|25704|25736|25717|25740|25727|25715|25704|4625
1758039900000|2025-09-16 16:25:00|25709|25689|25707|25686|25717|25699|25693|25669|2802
1758039300000|2025-09-16 16:15:00|25740|25718|25747|25726|25750|25734|25724|25712|2099
1758040200000|2025-09-16 16:30:00|25706|25681|25716|25703|25717|25707|25698|25677|1442
1758039600000|2025-09-16 16:20:00|25746|25723|25710|25688|25746|25729|25708|25685|8001
1758040500000|2025-09-16 16:35:00|25707|25705|25722|25710|25733|25714|25705|25694|7560
1758039900000|2025-09-16 16:25:00|25709|25689|25707|25686|25717|25699|25693|25669|2802
1758040800000|2025-09-16 16:40:00|25719|25701|25715|25704|25719|25704|25707|25694|1640
1758040200000|2025-09-16 16:30:00|25706|25681|25716|25703|25717|25707|25698|25677|1442
1758041100000|2025-09-16 16:45:00|25714|25698|25687|25671|25714|25701|25687|25671|5992
1758040500000|2025-09-16 16:35:00|25707|25705|25722|25710|25733|25714|25705|25694|7560
1758041400000|2025-09-16 16:50:00|25692|25674|25668|25653|25695|25682|25668|25653|5390
1758040800000|2025-09-16 16:40:00|25719|25701|25715|25704|25719|25704|25707|25694|1640
1758041700000|2025-09-16 16:55:00|25666|25655|25669|25656|25675|25663|25666|25653|7245
1758041100000|2025-09-16 16:45:00|25714|25698|25687|25671|25714|25701|25687|25671|5992
1758042000000|2025-09-16 17:00:00|25676|25659|25686|25665|25692|25678|25669|25656|7811
1758041400000|2025-09-16 16:50:00|25692|25674|25668|25653|25695|25682|25668|25653|5390
1758042300000|2025-09-16 17:05:00|25685|25671|25654|25629|25685|25676|25648|25627|8735
1758041700000|2025-09-16 16:55:00|25666|25655|25669|25656|25675|25663|25666|25653|7245
1758042600000|2025-09-16 17:10:00|25653|25630|25574|25552|25654|25637|25561|25550|14073
1758042900000|2025-09-16 17:15:00|25573|25553|25584|25565|25587|25572|25559|25550|4766
1758042000000|2025-09-16 17:00:00|25676|25659|25686|25665|25692|25678|25669|25656|7811
1758043200000|2025-09-16 17:20:00|25585|25567|25610|25595|25620|25603|25581|25565|16535
1758042300000|2025-09-16 17:05:00|25685|25671|25654|25629|25685|25676|25648|25627|8735
1758043500000|2025-09-16 17:25:00|25609|25591|25628|25618|25639|25622|25595|25587|15099
1758042600000|2025-09-16 17:10:00|25653|25630|25574|25552|25654|25637|25561|25550|14073
1758043800000|2025-09-16 17:30:00|25626|25610|25622|25601|25626|25610|25607|25590|9277
1758042900000|2025-09-16 17:15:00|25573|25553|25584|25565|25587|25572|25559|25550|4766
1758044100000|2025-09-16 17:35:00|25621|25595|25614|25602|25622|25602|25593|25580|9419
1758043200000|2025-09-16 17:20:00|25585|25567|25610|25595|25620|25603|25581|25565|16535
1758044400000|2025-09-16 17:40:00|25612|25601|25587|25580|25612|25601|25587|25577|5406
1758043500000|2025-09-16 17:25:00|25609|25591|25628|25618|25639|25622|25595|25587|15099
1758044700000|2025-09-16 17:45:00|25591|25581|25596|25587|25604|25588|25585|25571|8734
1758043800000|2025-09-16 17:30:00|25626|25610|25622|25601|25626|25610|25607|25590|9277
1758045000000|2025-09-16 17:50:00|25595|25586|25596|25585|25600|25590|25586|25577|6926
1758044100000|2025-09-16 17:35:00|25621|25595|25614|25602|25622|25602|25593|25580|9419
1758045300000|2025-09-16 17:55:00|25600|25586|25594|25580|25622|25604|25592|25580|6752
1758044400000|2025-09-16 17:40:00|25612|25601|25587|25580|25612|25601|25587|25577|5406
1758045600000|2025-09-16 18:00:00|25591|25575|25645|25632|25645|25632|25586|25571|8918
1758044700000|2025-09-16 17:45:00|25591|25581|25596|25587|25604|25588|25585|25571|8734
1758045900000|2025-09-16 18:05:00|25642|25633|25659|25650|25662|25652|25642|25633|5318
1758045000000|2025-09-16 17:50:00|25595|25586|25596|25585|25600|25590|25586|25577|6926
1758046200000|2025-09-16 18:10:00|25657|25654|25623|25612|25666|25660|25623|25608|16163
1758045300000|2025-09-16 17:55:00|25600|25586|25594|25580|25622|25604|25592|25580|6752
1758046500000|2025-09-16 18:15:00|25625|25608|25631|25615|25665|25650|25625|25608|17759
1758045600000|2025-09-16 18:00:00|25591|25575|25645|25632|25645|25632|25586|25571|8918
1758046800000|2025-09-16 18:20:00|25634|25624|25638|25633|25642|25633|25625|25620|6700
1758045900000|2025-09-16 18:05:00|25642|25633|25659|25650|25662|25652|25642|25633|5318
1758047100000|2025-09-16 18:25:00|25640|25634|25651|25641|25655|25646|25638|25634|6514
1758046200000|2025-09-16 18:10:00|25657|25654|25623|25612|25666|25660|25623|25608|16163
1758047400000|2025-09-16 18:30:00|25650|25634|25634|25619|25650|25642|25631|25616|14996
1758046500000|2025-09-16 18:15:00|25625|25608|25631|25615|25665|25650|25625|25608|17759
1758047700000|2025-09-16 18:35:00|25631|25620|25624|25614|25637|25626|25620|25608|8187
1758046800000|2025-09-16 18:20:00|25634|25624|25638|25633|25642|25633|25625|25620|6700
1758048000000|2025-09-16 18:40:00|25621|25615|25623|25615|25638|25630|25615|25608|11784
1758047100000|2025-09-16 18:25:00|25640|25634|25651|25641|25655|25646|25638|25634|6514
1758048300000|2025-09-16 18:45:00|25626|25622|25623|25612|25642|25625|25619|25610|10321
1758047400000|2025-09-16 18:30:00|25650|25634|25634|25619|25650|25642|25631|25616|14996
1758048600000|2025-09-16 18:50:00|25624|25614|25650|25639|25667|25650|25620|25612|10377
1758047700000|2025-09-16 18:35:00|25631|25620|25624|25614|25637|25626|25620|25608|8187
1758048900000|2025-09-16 18:55:00|25649|25640|25630|25614|25650|25640|25622|25610|10517
1758048000000|2025-09-16 18:40:00|25621|25615|25623|25615|25638|25630|25615|25608|11784
1758049200000|2025-09-16 19:00:00|25627|25612|25645|25634|25645|25634|25624|25612|7271
1758048300000|2025-09-16 18:45:00|25626|25622|25623|25612|25642|25625|25619|25610|10321
1758049500000|2025-09-16 19:05:00|25646|25635|25665|25653|25665|25655|25644|25635|4498
1758048600000|2025-09-16 18:50:00|25624|25614|25650|25639|25667|25650|25620|25612|10377
1758049800000|2025-09-16 19:10:00|25664|25655|25696|25689|25696|25689|25649|25638|12756
1758048900000|2025-09-16 18:55:00|25649|25640|25630|25614|25650|25640|25622|25610|10517
1758050100000|2025-09-16 19:15:00|25699|25690|25699|25690|25713|25704|25696|25683|10188
1758049200000|2025-09-16 19:00:00|25627|25612|25645|25634|25645|25634|25624|25612|7271
1758050400000|2025-09-16 19:20:00|25698|25691|25692|25685|25709|25702|25692|25680|11361
1758049500000|2025-09-16 19:05:00|25646|25635|25665|25653|25665|25655|25644|25635|4498
1758050700000|2025-09-16 19:25:00|25691|25680|25683|25669|25698|25690|25669|25656|13990
1758049800000|2025-09-16 19:10:00|25664|25655|25696|25689|25696|25689|25649|25638|12756
1758051000000|2025-09-16 19:30:00|25682|25677|25675|25669|25689|25682|25671|25667|10005
1758050100000|2025-09-16 19:15:00|25699|25690|25699|25690|25713|25704|25696|25683|10188
1758051300000|2025-09-16 19:35:00|25680|25670|25696|25684|25700|25692|25672|25670|9648
1758050400000|2025-09-16 19:20:00|25698|25691|25692|25685|25709|25702|25692|25680|11361
1758051600000|2025-09-16 19:40:00|25695|25685|25717|25706|25721|25713|25684|25682|14515
1758050700000|2025-09-16 19:25:00|25691|25680|25683|25669|25698|25690|25669|25656|13990
1758051900000|2025-09-16 19:45:00|25721|25712|25703|25699|25725|25721|25692|25688|10979
1758051000000|2025-09-16 19:30:00|25682|25677|25675|25669|25689|25682|25671|25667|10005
1758052200000|2025-09-16 19:50:00|25704|25702|25792|25784|25800|25789|25704|25695|31756
1758051300000|2025-09-16 19:35:00|25680|25670|25696|25684|25700|25692|25672|25670|9648
1758052500000|2025-09-16 19:55:00|25793|25792|25760|25756|25800|25792|25741|25731|137606
1758051600000|2025-09-16 19:40:00|25695|25685|25717|25706|25721|25713|25684|25682|14515
1758052800000|2025-09-16 20:00:00|25768|25755|25775|25640|25775|25759|25768|25640|15476
1758051900000|2025-09-16 19:45:00|25721|25712|25703|25699|25725|25721|25692|25688|10979
1758053100000|2025-09-16 20:05:00|25765|25613|25765|25700|25765|25700|25750|25613|724
1758052200000|2025-09-16 19:50:00|25704|25702|25792|25784|25800|25789|25704|25695|31756
1758053400000|2025-09-16 20:10:00|||||||||303
1758052500000|2025-09-16 19:55:00|25793|25792|25760|25756|25800|25792|25741|25731|137606
1758053700000|2025-09-16 20:15:00|25763|25665|25765|25665|25765|25665|25763|25665|458
1758052800000|2025-09-16 20:00:00|25768|25755|25775|25640|25775|25759|25768|25640|15476
1758054000000|2025-09-16 20:20:00|||||||||207
1758054300000|2025-09-16 20:25:00|||||||||16
1758053100000|2025-09-16 20:05:00|25765|25613|25765|25700|25765|25700|25750|25613|724
1758054600000|2025-09-16 20:30:00||25685||25665||25685||25665|97
1758053400000|2025-09-16 20:10:00|||||||||303
1758054900000|2025-09-16 20:35:00||25701||25701||25701||25701|54
1758053700000|2025-09-16 20:15:00|25763|25665|25765|25665|25765|25665|25763|25665|458
1758055200000|2025-09-16 20:40:00|||||||||6
1758054000000|2025-09-16 20:20:00|||||||||207
1758055500000|2025-09-16 20:45:00|25750||25750||25750||25750||17
1758054300000|2025-09-16 20:25:00|||||||||16
1758055800000|2025-09-16 20:50:00|||||||||106
1758054600000|2025-09-16 20:30:00||25685||25665||25685||25665|97
1758056100000|2025-09-16 20:55:00|||||||||24
1758054900000|2025-09-16 20:35:00||25701||25701||25701||25701|54
1758056400000|2025-09-16 21:00:00|25744||25750||25750||25744||21
1758055200000|2025-09-16 20:40:00|||||||||6
1758056700000|2025-09-16 21:05:00|||||||||20
1758055500000|2025-09-16 20:45:00|25750||25750||25750||25750||17
1758057000000|2025-09-16 21:10:00|25765|25714|25765|25701|25765|25714|25765|25701|389
1758055800000|2025-09-16 20:50:00|||||||||106
1758057300000|2025-09-16 21:15:00|||||||||18
1758056100000|2025-09-16 20:55:00|||||||||24
1758057600000|2025-09-16 21:20:00|||||||||17
1758056400000|2025-09-16 21:00:00|25744||25750||25750||25744||21
1758057900000|2025-09-16 21:25:00|||||||||32
1758056700000|2025-09-16 21:05:00|||||||||20
1758058200000|2025-09-16 21:30:00|||||||||33
1758057000000|2025-09-16 21:10:00|25765|25714|25765|25701|25765|25714|25765|25701|389
1758058500000|2025-09-16 21:35:00|||||||||2
1758057300000|2025-09-16 21:15:00|||||||||18
1758058800000|2025-09-16 21:40:00|||||||||3
1758057600000|2025-09-16 21:20:00|||||||||17
1758059100000|2025-09-16 21:45:00|||||||||27
1758057900000|2025-09-16 21:25:00|||||||||32
1758059400000|2025-09-16 21:50:00|||||||||203
1758058200000|2025-09-16 21:30:00|||||||||33
1758059700000|2025-09-16 21:55:00|||||||||32
1758058500000|2025-09-16 21:35:00|||||||||2
1758060000000|2025-09-16 22:00:00|||||||||122
1758058800000|2025-09-16 21:40:00|||||||||3
1758060300000|2025-09-16 22:05:00|||||||||17
1758059100000|2025-09-16 21:45:00|||||||||27
1758060600000|2025-09-16 22:10:00|||||||||66
1758059400000|2025-09-16 21:50:00|||||||||203
1758060900000|2025-09-16 22:15:00|||||||||47
1758059700000|2025-09-16 21:55:00|||||||||32
1758061200000|2025-09-16 22:20:00|||||||||75
1758060000000|2025-09-16 22:00:00|||||||||122
1758061500000|2025-09-16 22:25:00|||||||||303
1758060300000|2025-09-16 22:05:00|||||||||17
1758061800000|2025-09-16 22:30:00|||||||||36
1758060600000|2025-09-16 22:10:00|||||||||66
1758062100000|2025-09-16 22:35:00|||||||||1
1758060900000|2025-09-16 22:15:00|||||||||47
1758062400000|2025-09-16 22:40:00|||||||||24
1758061200000|2025-09-16 22:20:00|||||||||75
1758062700000|2025-09-16 22:45:00|||||||||1
1758061500000|2025-09-16 22:25:00|||||||||303
1758063000000|2025-09-16 22:50:00|||||||||6
1758061800000|2025-09-16 22:30:00|||||||||36
1758063300000|2025-09-16 22:55:00|||||||||43
1758062100000|2025-09-16 22:35:00|||||||||1
1758063600000|2025-09-16 23:00:00||25720||25720||25720||25720|4
1758062400000|2025-09-16 22:40:00|||||||||24
1758063900000|2025-09-16 23:05:00||25701||25701||25701||25701|16
1758062700000|2025-09-16 22:45:00|||||||||1
1758064200000|2025-09-16 23:10:00|||||||||18
1758063000000|2025-09-16 22:50:00|||||||||6
1758064500000|2025-09-16 23:15:00|25750|25705|25765|25701|25765|25705|25741|25701|71
1758063300000|2025-09-16 22:55:00|||||||||43
1758064800000|2025-09-16 23:20:00|||||||||36
1758063600000|2025-09-16 23:00:00||25720||25720||25720||25720|4
1758065100000|2025-09-16 23:25:00|||||||||12
1758063900000|2025-09-16 23:05:00||25701||25701||25701||25701|16
1758065400000|2025-09-16 23:30:00|||||||||3
1758064200000|2025-09-16 23:10:00|||||||||18
1758065700000|2025-09-16 23:35:00|||||||||10
1758064500000|2025-09-16 23:15:00|25750|25705|25765|25701|25765|25705|25741|25701|71
1758066000000|2025-09-16 23:40:00|||||||||33
1758064800000|2025-09-16 23:20:00|||||||||36
1758066300000|2025-09-16 23:45:00|||||||||13
1758065100000|2025-09-16 23:25:00|||||||||12
1758066600000|2025-09-16 23:50:00|||||||||40
1758065400000|2025-09-16 23:30:00|||||||||3
1758066900000|2025-09-16 23:55:00|||||||||95
1758065700000|2025-09-16 23:35:00|||||||||10
1758096000000|2025-09-17 08:00:00|25818|25519|25800|25250|25818|25612|25670|25220|735
1758066000000|2025-09-16 23:40:00|||||||||33
1758096300000|2025-09-17 08:05:00||25263||25360||25360||25250|228
1758066300000|2025-09-16 23:45:00|||||||||13
1758066600000|2025-09-16 23:50:00|||||||||40
1758096600000|2025-09-17 08:10:00||25361||25360||25418||25360|133
1758066900000|2025-09-16 23:55:00|||||||||95
1758096900000|2025-09-17 08:15:00|||||||||15
1758097200000|2025-09-17 08:20:00|25752|25400|25752|25510|25752|25510|25752|25400|0
1758096000000|2025-09-17 08:00:00|25818|25519|25800|25250|25818|25612|25670|25220|735
1758097500000|2025-09-17 08:25:00|||||||||57
1758096300000|2025-09-17 08:05:00||25263||25360||25360||25250|228
1758097800000|2025-09-17 08:30:00|25700||25700||25700||25700||20
1758096600000|2025-09-17 08:10:00||25361||25360||25418||25360|133
1758098400000|2025-09-17 08:40:00|||||||||113
1758096900000|2025-09-17 08:15:00|||||||||15
1758098700000|2025-09-17 08:45:00||25511||25510||25511||25510|161
1758097200000|2025-09-17 08:20:00|25752|25400|25752|25510|25752|25510|25752|25400|0
1758099000000|2025-09-17 08:50:00|||||||||27
1758097500000|2025-09-17 08:25:00|||||||||57
1758099300000|2025-09-17 08:55:00|||||||||38
1758097800000|2025-09-17 08:30:00|25700||25700||25700||25700||20
1758099600000|2025-09-17 09:00:00|||||||||30
1758098400000|2025-09-17 08:40:00|||||||||113
1758099900000|2025-09-17 09:05:00|25800||25800||25800||25800||210
1758098700000|2025-09-17 08:45:00||25511||25510||25511||25510|161
1758100200000|2025-09-17 09:10:00||25574||25510||25574||25510|57
1758099000000|2025-09-17 08:50:00|||||||||27
1758100800000|2025-09-17 09:20:00|||||||||20
1758099300000|2025-09-17 08:55:00|||||||||38
1758101400000|2025-09-17 09:30:00||25511||25511||25511||25511|150
1758099600000|2025-09-17 09:00:00|||||||||30
1758101700000|2025-09-17 09:35:00|||||||||7
1758099900000|2025-09-17 09:05:00|25800||25800||25800||25800||210
1758102000000|2025-09-17 09:40:00|||||||||22
1758100200000|2025-09-17 09:10:00||25574||25510||25574||25510|57
1758102300000|2025-09-17 09:45:00||25599||25599||25599||25599|136
1758100800000|2025-09-17 09:20:00|||||||||20
1758101400000|2025-09-17 09:30:00||25511||25511||25511||25511|150
1758102600000|2025-09-17 09:50:00|25790|25600|25790|25599|25790|25600|25790|25599|164
1758101700000|2025-09-17 09:35:00|||||||||7
1758102900000|2025-09-17 09:55:00|25659|25600|25800|25599|25800|25600|25659|25599|205
1758102000000|2025-09-17 09:40:00|||||||||22
1758103200000|2025-09-17 10:00:00|||||||||42
1758102300000|2025-09-17 09:45:00||25599||25599||25599||25599|136
1758103500000|2025-09-17 10:05:00|25790|25600|25760|25600|25800|25600|25760|25599|162
1758103800000|2025-09-17 10:10:00|25800|25599|25760|25600|25800|25600|25760|25599|3
1758102600000|2025-09-17 09:50:00|25790|25600|25790|25599|25790|25600|25790|25599|164
1758104100000|2025-09-17 10:15:00|25695|25599|25695|25600|25695|25600|25695|25599|38
1758102900000|2025-09-17 09:55:00|25659|25600|25800|25599|25800|25600|25659|25599|205
1758104400000|2025-09-17 10:20:00|25760||25760||25760||25760||31
1758104700000|2025-09-17 10:25:00|||||||||21
1758103200000|2025-09-17 10:00:00|||||||||42
1758105000000|2025-09-17 10:30:00|25676||25675||25676||25675||11
1758103500000|2025-09-17 10:05:00|25790|25600|25760|25600|25800|25600|25760|25599|162
1758105300000|2025-09-17 10:35:00|25667|25599|25675|25599|25675|25610|25658|25599|258
1758103800000|2025-09-17 10:10:00|25800|25599|25760|25600|25800|25600|25760|25599|3
1758105600000|2025-09-17 10:40:00|||||||||12
1758105900000|2025-09-17 10:45:00|||||||||5
1758104100000|2025-09-17 10:15:00|25695|25599|25695|25600|25695|25600|25695|25599|38
1758106200000|2025-09-17 10:50:00|||||||||3
1758106500000|2025-09-17 10:55:00|||||||||2
1758104400000|2025-09-17 10:20:00|25760||25760||25760||25760||31
1758104700000|2025-09-17 10:25:00|||||||||21
1758106800000|2025-09-17 11:00:00||25650||25599||25655||25599|329
1758105000000|2025-09-17 10:30:00|25676||25675||25676||25675||11
1758107100000|2025-09-17 11:05:00||25623||25623||25623||25623|37
1758105300000|2025-09-17 10:35:00|25667|25599|25675|25599|25675|25610|25658|25599|258
1758107400000|2025-09-17 11:10:00|25800|25599|25800|25660|25800|25681|25693|25599|1096
1758105600000|2025-09-17 10:40:00|||||||||12
1758107700000|2025-09-17 11:15:00|||||||||18
1758105900000|2025-09-17 10:45:00|||||||||5
1758108000000|2025-09-17 11:20:00||25666||25660||25666||25660|98
1758106200000|2025-09-17 10:50:00|||||||||3
1758108300000|2025-09-17 11:25:00|25790||25790||25790||25790||21
1758106500000|2025-09-17 10:55:00|||||||||2
1758108600000|2025-09-17 11:30:00|25700||25761||25790||25700||167
1758106800000|2025-09-17 11:00:00||25650||25599||25655||25599|329
1758108900000|2025-09-17 11:35:00|25790|25600|25734|25670|25790|25670|25734|25600|35
1758107100000|2025-09-17 11:05:00||25623||25623||25623||25623|37
1758109200000|2025-09-17 11:40:00|25724||25734||25734||25724||43
1758107400000|2025-09-17 11:10:00|25800|25599|25800|25660|25800|25681|25693|25599|1096
1758109500000|2025-09-17 11:45:00||25677||25670||25677||25670|13
1758107700000|2025-09-17 11:15:00|||||||||18
1758109800000|2025-09-17 11:50:00||25678||25670||25678||25670|85
1758108000000|2025-09-17 11:20:00||25666||25660||25666||25660|98
1758110100000|2025-09-17 11:55:00||25700||25700||25700||25700|1
1758108300000|2025-09-17 11:25:00|25790||25790||25790||25790||21
1758110400000|2025-09-17 12:00:00|||||||||1194
1758108600000|2025-09-17 11:30:00|25700||25761||25790||25700||167
1758110700000|2025-09-17 12:05:00|||||||||35
1758108900000|2025-09-17 11:35:00|25790|25600|25734|25670|25790|25670|25734|25600|35
1758111000000|2025-09-17 12:10:00||25706||25700||25706||25700|153
1758109200000|2025-09-17 11:40:00|25724||25734||25734||25724||43
1758111300000|2025-09-17 12:15:00||25705||25700||25705||25700|74
1758109500000|2025-09-17 11:45:00||25677||25670||25677||25670|13
1758111600000|2025-09-17 12:20:00|||||||||35
1758109800000|2025-09-17 11:50:00||25678||25670||25678||25670|85
1758111900000|2025-09-17 12:25:00|25800|25712|25800|25700|25800|25712|25800|25700|210
1758110100000|2025-09-17 11:55:00||25700||25700||25700||25700|1
1758112200000|2025-09-17 12:30:00|25770|25708|25770|25750|25770|25750|25770|25700|168
1758110400000|2025-09-17 12:00:00|||||||||1194
1758112500000|2025-09-17 12:35:00||25751||25750||25751||25750|177
1758110700000|2025-09-17 12:05:00|||||||||35
1758112800000|2025-09-17 12:40:00||25751||25750||25751||25750|361
1758111000000|2025-09-17 12:10:00||25706||25700||25706||25700|153
1758113100000|2025-09-17 12:45:00||25751||25750||25751||25750|162
1758111300000|2025-09-17 12:15:00||25705||25700||25705||25700|74
1758113400000|2025-09-17 12:50:00||25751||25751||25751||25750|157
1758111600000|2025-09-17 12:20:00|||||||||35
1758113700000|2025-09-17 12:55:00||25750||25751||25751||25750|230
1758111900000|2025-09-17 12:25:00|25800|25712|25800|25700|25800|25712|25800|25700|210
1758114000000|2025-09-17 13:00:00||25750||25750||25751||25750|68
1758112200000|2025-09-17 12:30:00|25770|25708|25770|25750|25770|25750|25770|25700|168
1758114300000|2025-09-17 13:05:00|25766|25751|25770|25714|25770|25751|25766|25699|925
1758112500000|2025-09-17 12:35:00||25751||25750||25751||25750|177
1758114600000|2025-09-17 13:10:00|25750|25699|25790|25699|25800|25714|25750|25699|403
1758112800000|2025-09-17 12:40:00||25751||25750||25751||25750|361
1758114900000|2025-09-17 13:15:00|25785||25800||25800||25760||98
1758113100000|2025-09-17 12:45:00||25751||25750||25751||25750|162
1758115200000|2025-09-17 13:20:00|||||||||111
1758113400000|2025-09-17 12:50:00||25751||25751||25751||25750|157
1758115500000|2025-09-17 13:25:00|25762|25708|25800|25699|25800|25715|25732|25699|164
1758113700000|2025-09-17 12:55:00||25750||25751||25751||25750|230
1758115800000|2025-09-17 13:30:00|25770|25765|25841|25818|25855|25835|25735|25730|65123
1758114000000|2025-09-17 13:00:00||25750||25750||25751||25750|68
1758116100000|2025-09-17 13:35:00|25846|25819|25889|25864|25890|25888|25836|25816|20769
1758114300000|2025-09-17 13:05:00|25766|25751|25770|25714|25770|25751|25766|25699|925
1758116400000|2025-09-17 13:40:00|25890|25865|25819|25800|25910|25901|25798|25780|23479
1758114600000|2025-09-17 13:10:00|25750|25699|25790|25699|25800|25714|25750|25699|403
1758116700000|2025-09-17 13:45:00|25817|25799|25872|25841|25872|25857|25799|25780|27592
1758114900000|2025-09-17 13:15:00|25785||25800||25800||25760||98
1758117000000|2025-09-17 13:50:00|25876|25854|25945|25914|25968|25960|25872|25844|17992
1758115200000|2025-09-17 13:20:00|||||||||111
1758117300000|2025-09-17 13:55:00|25929|25929|25870|25837|25945|25929|25868|25833|31304
1758115500000|2025-09-17 13:25:00|25762|25708|25800|25699|25800|25715|25732|25699|164
1758117600000|2025-09-17 14:00:00|25869|25838|25856|25826|25879|25866|25843|25821|18379
1758115800000|2025-09-17 13:30:00|25770|25765|25841|25818|25855|25835|25735|25730|65123
1758117900000|2025-09-17 14:05:00|25855|25827|25884|25864|25897|25887|25843|25827|15072
1758116100000|2025-09-17 13:35:00|25846|25819|25889|25864|25890|25888|25836|25816|20769
1758118200000|2025-09-17 14:10:00|25883|25853|25869|25841|25900|25891|25859|25841|13694
1758116400000|2025-09-17 13:40:00|25890|25865|25819|25800|25910|25901|25798|25780|23479
1758118500000|2025-09-17 14:15:00|25868|25842|25882|25871|25882|25876|25852|25842|7949
1758116700000|2025-09-17 13:45:00|25817|25799|25872|25841|25872|25857|25799|25780|27592
1758118800000|2025-09-17 14:20:00|25883|25861|25893|25883|25900|25885|25865|25852|19970
1758117000000|2025-09-17 13:50:00|25876|25854|25945|25914|25968|25960|25872|25844|17992
1758119100000|2025-09-17 14:25:00|25895|25890|25920|25910|25920|25916|25889|25883|16080
1758117300000|2025-09-17 13:55:00|25929|25929|25870|25837|25945|25929|25868|25833|31304
1758119400000|2025-09-17 14:30:00|25914|25909|25927|25904|25945|25937|25909|25901|19058
1758117600000|2025-09-17 14:00:00|25869|25838|25856|25826|25879|25866|25843|25821|18379
1758119700000|2025-09-17 14:35:00|25926|25905|25946|25931|25986|25974|25906|25890|14292
1758117900000|2025-09-17 14:05:00|25855|25827|25884|25864|25897|25887|25843|25827|15072
1758120000000|2025-09-17 14:40:00|25950|25937|25965|25952|25986|25980|25946|25931|16321
1758118200000|2025-09-17 14:10:00|25883|25853|25869|25841|25900|25891|25859|25841|13694
1758120300000|2025-09-17 14:45:00|25964|25953|25986|25973|25986|25981|25955|25944|16353
1758118500000|2025-09-17 14:15:00|25868|25842|25882|25871|25882|25876|25852|25842|7949
1758120600000|2025-09-17 14:50:00|25987|25979|25993|25967|25995|25990|25964|25955|9707
1758118800000|2025-09-17 14:20:00|25883|25861|25893|25883|25900|25885|25865|25852|19970
1758120900000|2025-09-17 14:55:00|25992|25965|25988|25976|25993|25988|25955|25950|14304
1758119100000|2025-09-17 14:25:00|25895|25890|25920|25910|25920|25916|25889|25883|16080
1758119400000|2025-09-17 14:30:00|25914|25909|25927|25904|25945|25937|25909|25901|19058
1758121200000|2025-09-17 15:00:00|25994|25978|26012|26000|26027|26021|25989|25976|45672
1758119700000|2025-09-17 14:35:00|25926|25905|25946|25931|25986|25974|25906|25890|14292
1758121500000|2025-09-17 15:05:00|26013|26002|25989|25983|26021|26017|25985|25971|29310
1758120000000|2025-09-17 14:40:00|25950|25937|25965|25952|25986|25980|25946|25931|16321
1758121800000|2025-09-17 15:10:00|25990|25988|25944|25931|25995|25989|25944|25931|39104
1758120300000|2025-09-17 14:45:00|25964|25953|25986|25973|25986|25981|25955|25944|16353
1758122100000|2025-09-17 15:15:00|25943|25933|25964|25940|25965|25950|25923|25912|21528
1758120600000|2025-09-17 14:50:00|25987|25979|25993|25967|25995|25990|25964|25955|9707
1758122400000|2025-09-17 15:20:00|25963|25941|26015|26000|26017|26004|25946|25941|17431
1758120900000|2025-09-17 14:55:00|25992|25965|25988|25976|25993|25988|25955|25950|14304
1758122700000|2025-09-17 15:25:00|26014|26001|26010|26000|26018|26016|25997|25990|21508
1758123000000|2025-09-17 15:30:00|26008|25992|26050|26041|26050|26045|26005|25991|19613
1758121200000|2025-09-17 15:00:00|25994|25978|26012|26000|26027|26021|25989|25976|45672
1758123300000|2025-09-17 15:35:00|26056|26043|26013|26000|26056|26051|26012|26000|28659
1758121500000|2025-09-17 15:05:00|26013|26002|25989|25983|26021|26017|25985|25971|29310
1758123600000|2025-09-17 15:40:00|26008|25992|26024|26010|26028|26013|25986|25972|17263
1758121800000|2025-09-17 15:10:00|25990|25988|25944|25931|25995|25989|25944|25931|39104
1758123900000|2025-09-17 15:45:00|26020|26015|26029|26014|26043|26028|25996|25986|17377
1758122100000|2025-09-17 15:15:00|25943|25933|25964|25940|25965|25950|25923|25912|21528
1758124200000|2025-09-17 15:50:00|26028|26006|26047|26033|26047|26042|26010|25996|18813
1758122400000|2025-09-17 15:20:00|25963|25941|26015|26000|26017|26004|25946|25941|17431
1758124500000|2025-09-17 15:55:00|26049|26037|26080|26071|26080|26078|26049|26033|28419
1758122700000|2025-09-17 15:25:00|26014|26001|26010|26000|26018|26016|25997|25990|21508
1758124800000|2025-09-17 16:00:00|26074|26072|26093|26085|26100|26089|26062|26048|20971
1758123000000|2025-09-17 15:30:00|26008|25992|26050|26041|26050|26045|26005|25991|19613
1758125100000|2025-09-17 16:05:00|26092|26083|26092|26082|26097|26088|26077|26067|25209
1758123300000|2025-09-17 15:35:00|26056|26043|26013|26000|26056|26051|26012|26000|28659
1758125400000|2025-09-17 16:10:00|26089|26079|26014|26000|26089|26082|26011|26000|19646
1758123600000|2025-09-17 15:40:00|26008|25992|26024|26010|26028|26013|25986|25972|17263
1758125700000|2025-09-17 16:15:00|26013|26007|25959|25944|26013|26007|25956|25942|21312
1758123900000|2025-09-17 15:45:00|26020|26015|26029|26014|26043|26028|25996|25986|17377
1758126000000|2025-09-17 16:20:00|25957|25943|25948|25927|25957|25944|25929|25909|29507
1758124200000|2025-09-17 15:50:00|26028|26006|26047|26033|26047|26042|26010|25996|18813
1758126300000|2025-09-17 16:25:00|25949|25928|25940|25918|25952|25941|25929|25918|12735
1758124500000|2025-09-17 15:55:00|26049|26037|26080|26071|26080|26078|26049|26033|28419
1758126600000|2025-09-17 16:30:00|25941|25923|25970|25957|26018|26000|25941|25918|15934
1758124800000|2025-09-17 16:00:00|26074|26072|26093|26085|26100|26089|26062|26048|20971
1758126900000|2025-09-17 16:35:00|25969|25947|25944|25936|25969|25959|25944|25936|10070
1758125100000|2025-09-17 16:05:00|26092|26083|26092|26082|26097|26088|26077|26067|25209
1758127200000|2025-09-17 16:40:00|25947|25943|25951|25944|25961|25952|25936|25919|15084
1758125400000|2025-09-17 16:10:00|26089|26079|26014|26000|26089|26082|26011|26000|19646
1758127500000|2025-09-17 16:45:00|25945|25931|25930|25911|25947|25936|25914|25900|10115
1758125700000|2025-09-17 16:15:00|26013|26007|25959|25944|26013|26007|25956|25942|21312
1758127800000|2025-09-17 16:50:00|25933|25920|25880|25866|25933|25924|25879|25866|13228
1758126000000|2025-09-17 16:20:00|25957|25943|25948|25927|25957|25944|25929|25909|29507
1758128100000|2025-09-17 16:55:00|25879|25865|25845|25841|25880|25868|25830|25823|15511
1758126300000|2025-09-17 16:25:00|25949|25928|25940|25918|25952|25941|25929|25918|12735
1758128400000|2025-09-17 17:00:00|25846|25838|25849|25830|25860|25849|25815|25800|38403
1758126600000|2025-09-17 16:30:00|25941|25923|25970|25957|26018|26000|25941|25918|15934
1758128700000|2025-09-17 17:05:00|25848|25836|25882|25872|25888|25876|25848|25832|14094
1758126900000|2025-09-17 16:35:00|25969|25947|25944|25936|25969|25959|25944|25936|10070
1758129000000|2025-09-17 17:10:00|25885|25874|25918|25899|25922|25906|25885|25872|13201
1758127200000|2025-09-17 16:40:00|25947|25943|25951|25944|25961|25952|25936|25919|15084
1758129300000|2025-09-17 17:15:00|25925|25906|25878|25862|25925|25913|25876|25858|9508
1758127500000|2025-09-17 16:45:00|25945|25931|25930|25911|25947|25936|25914|25900|10115
1758129600000|2025-09-17 17:20:00|25877|25876|25877|25867|25880|25877|25860|25849|12358
1758127800000|2025-09-17 16:50:00|25933|25920|25880|25866|25933|25924|25879|25866|13228
1758129900000|2025-09-17 17:25:00|25881|25855|25891|25877|25905|25891|25872|25847|11226
1758128100000|2025-09-17 16:55:00|25879|25865|25845|25841|25880|25868|25830|25823|15511
1758130200000|2025-09-17 17:30:00|25894|25874|25916|25906|25922|25917|25894|25874|16451
1758128400000|2025-09-17 17:00:00|25846|25838|25849|25830|25860|25849|25815|25800|38403
1758130500000|2025-09-17 17:35:00|25915|25911|25947|25937|25947|25942|25910|25903|25629
1758128700000|2025-09-17 17:05:00|25848|25836|25882|25872|25888|25876|25848|25832|14094
1758130800000|2025-09-17 17:40:00|25944|25938|25883|25871|25947|25944|25861|25848|22787
1758129000000|2025-09-17 17:10:00|25885|25874|25918|25899|25922|25906|25885|25872|13201
1758131100000|2025-09-17 17:45:00|25880|25864|25844|25834|25883|25864|25843|25832|8631
1758129300000|2025-09-17 17:15:00|25925|25906|25878|25862|25925|25913|25876|25858|9508
1758131400000|2025-09-17 17:50:00|25842|25835|25914|25904|25914|25904|25840|25821|13567
1758129600000|2025-09-17 17:20:00|25877|25876|25877|25867|25880|25877|25860|25849|12358
1758131700000|2025-09-17 17:55:00|25920|25907|25932|25921|25933|25928|25912|25907|17468
1758129900000|2025-09-17 17:25:00|25881|25855|25891|25877|25905|25891|25872|25847|11226
1758132000000|2025-09-17 18:00:00|25935|25924|25960|25951|26000|25990|25934|25890|20939
1758130200000|2025-09-17 17:30:00|25894|25874|25916|25906|25922|25917|25894|25874|16451
1758132300000|2025-09-17 18:05:00|25961|25953|25965|25953|25985|25970|25937|25929|29642
1758130500000|2025-09-17 17:35:00|25915|25911|25947|25937|25947|25942|25910|25903|25629
1758132600000|2025-09-17 18:10:00|25954|25952|25905|25880|25965|25952|25890|25876|15170
1758130800000|2025-09-17 17:40:00|25944|25938|25883|25871|25947|25944|25861|25848|22787
1758132900000|2025-09-17 18:15:00|25899|25881|25876|25853|25903|25884|25866|25853|13446
1758131100000|2025-09-17 17:45:00|25880|25864|25844|25834|25883|25864|25843|25832|8631
1758133200000|2025-09-17 18:20:00|25874|25852|25900|25885|25900|25890|25828|25820|14852
1758131400000|2025-09-17 17:50:00|25842|25835|25914|25904|25914|25904|25840|25821|13567
1758133500000|2025-09-17 18:25:00|25899|25886|25914|25901|25920|25902|25866|25850|16281
1758131700000|2025-09-17 17:55:00|25920|25907|25932|25921|25933|25928|25912|25907|17468
1758133800000|2025-09-17 18:30:00|25916|25907|25851|25821|25920|25910|25836|25820|18412
1758132000000|2025-09-17 18:00:00|25935|25924|25960|25951|26000|25990|25934|25890|20939
1758134100000|2025-09-17 18:35:00|25850|25823|25783|25754|25887|25862|25765|25754|23609
1758132300000|2025-09-17 18:05:00|25961|25953|25965|25953|25985|25970|25937|25929|29642
1758134400000|2025-09-17 18:40:00|25780|25763|25784|25766|25819|25805|25769|25752|54949
1758132600000|2025-09-17 18:10:00|25954|25952|25905|25880|25965|25952|25890|25876|15170
1758134700000|2025-09-17 18:45:00|25786|25771|25782|25761|25813|25804|25728|25717|24112
1758132900000|2025-09-17 18:15:00|25899|25881|25876|25853|25903|25884|25866|25853|13446
1758135000000|2025-09-17 18:50:00|25783|25763|25720|25702|25808|25802|25703|25700|10915
1758133200000|2025-09-17 18:20:00|25874|25852|25900|25885|25900|25890|25828|25820|14852
1758135300000|2025-09-17 18:55:00|25721|25712|25809|25800|25810|25800|25721|25702|12597
1758133500000|2025-09-17 18:25:00|25899|25886|25914|25901|25920|25902|25866|25850|16281
1758135600000|2025-09-17 19:00:00|25813|25798|25869|25855|25889|25881|25809|25798|15010
1758133800000|2025-09-17 18:30:00|25916|25907|25851|25821|25920|25910|25836|25820|18412
1758135900000|2025-09-17 19:05:00|25871|25858|25863|25853|25922|25903|25857|25832|27768
1758134100000|2025-09-17 18:35:00|25850|25823|25783|25754|25887|25862|25765|25754|23609
1758136200000|2025-09-17 19:10:00|25871|25863|25872|25856|25893|25886|25846|25825|13535
1758134400000|2025-09-17 18:40:00|25780|25763|25784|25766|25819|25805|25769|25752|54949
1758136500000|2025-09-17 19:15:00|25876|25863|25924|25903|25949|25937|25876|25853|9460
1758134700000|2025-09-17 18:45:00|25786|25771|25782|25761|25813|25804|25728|25717|24112
1758136800000|2025-09-17 19:20:00|25923|25902|25960|25944|25965|25960|25916|25902|15384
1758137100000|2025-09-17 19:25:00|25958|25939|25964|25956|25975|25967|25929|25910|21315
1758135000000|2025-09-17 18:50:00|25783|25763|25720|25702|25808|25802|25703|25700|10915
1758137400000|2025-09-17 19:30:00|25974|25953|25936|25924|25974|25953|25925|25912|17260
1758135300000|2025-09-17 18:55:00|25721|25712|25809|25800|25810|25800|25721|25702|12597
1758137700000|2025-09-17 19:35:00|25938|25926|25919|25897|25970|25960|25913|25897|23274
1758138000000|2025-09-17 19:40:00|25918|25898|25942|25938|25957|25942|25909|25898|27739
1758135600000|2025-09-17 19:00:00|25813|25798|25869|25855|25889|25881|25809|25798|15010
1758138300000|2025-09-17 19:45:00|25939|25937|25928|25919|25948|25937|25922|25904|25469
1758135900000|2025-09-17 19:05:00|25871|25858|25863|25853|25922|25903|25857|25832|27768
1758138600000|2025-09-17 19:50:00|25934|25923|25930|25921|25953|25940|25897|25888|34316
1758136200000|2025-09-17 19:10:00|25871|25863|25872|25856|25893|25886|25846|25825|13535
1758138900000|2025-09-17 19:55:00|25932|25927|25911|25904|25960|25948|25888|25883|114873
1758136500000|2025-09-17 19:15:00|25876|25863|25924|25903|25949|25937|25876|25853|9460
1758139200000|2025-09-17 20:00:00|25925|25910|26000|25850|26000|25910|25925|25650|51052
1758136800000|2025-09-17 19:20:00|25923|25902|25960|25944|25965|25960|25916|25902|15384
1758139500000|2025-09-17 20:05:00|25990|25862|25990|25850|25990|25862|25941|25850|39
1758137100000|2025-09-17 19:25:00|25958|25939|25964|25956|25975|25967|25929|25910|21315
1758139800000|2025-09-17 20:10:00||25862||25850||25862||25850|473
1758137400000|2025-09-17 19:30:00|25974|25953|25936|25924|25974|25953|25925|25912|17260
1758140100000|2025-09-17 20:15:00|||||||||76402
1758137700000|2025-09-17 19:35:00|25938|25926|25919|25897|25970|25960|25913|25897|23274
1758140400000|2025-09-17 20:20:00|25970||25990||25990||25970||224
1758138000000|2025-09-17 19:40:00|25918|25898|25942|25938|25957|25942|25909|25898|27739
1758140700000|2025-09-17 20:25:00|25989|25918|25990|25850|25990|25918|25989|25850|156
1758138300000|2025-09-17 19:45:00|25939|25937|25928|25919|25948|25937|25922|25904|25469
1758141000000|2025-09-17 20:30:00|||||||||8
1758138600000|2025-09-17 19:50:00|25934|25923|25930|25921|25953|25940|25897|25888|34316
1758141300000|2025-09-17 20:35:00|||||||||53
1758138900000|2025-09-17 19:55:00|25932|25927|25911|25904|25960|25948|25888|25883|114873
1758141600000|2025-09-17 20:40:00|||||||||14
1758141900000|2025-09-17 20:45:00|||||||||22
1758139200000|2025-09-17 20:00:00|25925|25910|26000|25850|26000|25910|25925|25650|51052
1758142200000|2025-09-17 20:50:00|25984|25960|25990|25850|25990|25960|25984|25850|146
1758139500000|2025-09-17 20:05:00|25990|25862|25990|25850|25990|25862|25941|25850|39
1758142500000|2025-09-17 20:55:00|||||||||5
1758139800000|2025-09-17 20:10:00||25862||25850||25862||25850|473
1758142800000|2025-09-17 21:00:00|||||||||18
1758140100000|2025-09-17 20:15:00|||||||||76402
1758143100000|2025-09-17 21:05:00|25955||25955||25955||25955||11
1758140400000|2025-09-17 20:20:00|25970||25990||25990||25970||224
1758143400000|2025-09-17 21:10:00|25954||25955||25955||25952||33
1758140700000|2025-09-17 20:25:00|25989|25918|25990|25850|25990|25918|25989|25850|156
1758143700000|2025-09-17 21:15:00|25953||25955||25955||25924||133
1758141000000|2025-09-17 20:30:00|||||||||8
1758144000000|2025-09-17 21:20:00|||||||||14
1758141300000|2025-09-17 20:35:00|||||||||53
1758144300000|2025-09-17 21:25:00|25926|25890|25955|25850|25955|25890|25890|25850|608
1758141600000|2025-09-17 20:40:00|||||||||14
1758144600000|2025-09-17 21:30:00||25840||25840||25840||25840|29
1758141900000|2025-09-17 20:45:00|||||||||22
1758144900000|2025-09-17 21:35:00||25879||25840||25879||25840|91
1758142200000|2025-09-17 20:50:00|25984|25960|25990|25850|25990|25960|25984|25850|146
1758145200000|2025-09-17 21:40:00||25851||25851||25851||25851|105
1758142500000|2025-09-17 20:55:00|||||||||5
1758145500000|2025-09-17 21:45:00|25990||25908||25990||25908||11
1758142800000|2025-09-17 21:00:00|||||||||18
1758145800000|2025-09-17 21:50:00|25990|25870|25990|25870|25990|25878|25990|25870|278
1758143100000|2025-09-17 21:05:00|25955||25955||25955||25955||11
1758146100000|2025-09-17 21:55:00|||||||||8
1758143400000|2025-09-17 21:10:00|25954||25955||25955||25952||33
1758146400000|2025-09-17 22:00:00||25851||25851||25851||25851|55
1758143700000|2025-09-17 21:15:00|25953||25955||25955||25924||133
1758146700000|2025-09-17 22:05:00|||||||||8
1758147000000|2025-09-17 22:10:00||25915||25851||25915||25851|80
1758144000000|2025-09-17 21:20:00|||||||||14
1758147300000|2025-09-17 22:15:00|25960|25918|25990|25851|25990|25954|25960|25851|903
1758144300000|2025-09-17 21:25:00|25926|25890|25955|25850|25955|25890|25890|25850|608
1758147600000|2025-09-17 22:20:00|||||||||46
1758147900000|2025-09-17 22:25:00|||||||||2
1758144600000|2025-09-17 21:30:00||25840||25840||25840||25840|29
1758148200000|2025-09-17 22:30:00|||||||||6
1758148500000|2025-09-17 22:35:00|25982|25930|25990|25851|25990|25930|25982|25851|112
1758144900000|2025-09-17 21:35:00||25879||25840||25879||25840|91
1758148800000|2025-09-17 22:40:00||25955||25955||25955||25955|20
1758145200000|2025-09-17 21:40:00||25851||25851||25851||25851|105
1758149100000|2025-09-17 22:45:00|26000|25969|26000|25955|26000|25969|26000|25955|77
1758149400000|2025-09-17 22:50:00||25966||25955||25966||25955|62
1758145500000|2025-09-17 21:45:00|25990||25908||25990||25908||11
1758149700000|2025-09-17 22:55:00|||||||||191
1758145800000|2025-09-17 21:50:00|25990|25870|25990|25870|25990|25878|25990|25870|278
1758150000000|2025-09-17 23:00:00|||||||||24
1758146100000|2025-09-17 21:55:00|||||||||8
1758150300000|2025-09-17 23:05:00|||||||||22
1758146400000|2025-09-17 22:00:00||25851||25851||25851||25851|55
1758150600000|2025-09-17 23:10:00|||||||||3
1758146700000|2025-09-17 22:05:00|||||||||8
1758150900000|2025-09-17 23:15:00||25970||25955||25990||25955|114
1758147000000|2025-09-17 22:10:00||25915||25851||25915||25851|80
1758151200000|2025-09-17 23:20:00||25989||25980||25989||25980|148
1758147300000|2025-09-17 22:15:00|25960|25918|25990|25851|25990|25954|25960|25851|903
1758151500000|2025-09-17 23:25:00||25990||25955||25990||25955|207
1758147600000|2025-09-17 22:20:00|||||||||46
1758147900000|2025-09-17 22:25:00|||||||||2
1758151800000|2025-09-17 23:30:00|25999|25990|25999|25990|25999|25990|25999|25990|46
1758148200000|2025-09-17 22:30:00|||||||||6
1758152100000|2025-09-17 23:35:00||25955||25955||25955||25955|21
1758148500000|2025-09-17 22:35:00|25982|25930|25990|25851|25990|25930|25982|25851|112
1758152400000|2025-09-17 23:40:00|||||||||15
1758148800000|2025-09-17 22:40:00||25955||25955||25955||25955|20
1758152700000|2025-09-17 23:45:00|||||||||72
1758149100000|2025-09-17 22:45:00|26000|25969|26000|25955|26000|25969|26000|25955|77
1758153000000|2025-09-17 23:50:00|26000|25990|26000|25955|26000|25996|26000|25955|364
1758149400000|2025-09-17 22:50:00||25966||25955||25966||25955|62
1758153300000|2025-09-17 23:55:00||25980||25955||25980||25955|147
1758149700000|2025-09-17 22:55:00|||||||||191
1758182400000|2025-09-18 08:00:00|26156|25909|26143|26017|26156|26017|26050|25909|146
1758150000000|2025-09-17 23:00:00|||||||||24
1758150300000|2025-09-17 23:05:00|||||||||22
1758182700000|2025-09-18 08:05:00|26060||26060||26060||26060||62
1758150600000|2025-09-17 23:10:00|||||||||3
1758183000000|2025-09-18 08:10:00||26018||26017||26018||26017|68
1758150900000|2025-09-17 23:15:00||25970||25955||25990||25955|114
1758183300000|2025-09-18 08:15:00|26143|26026|26200|26017|26200|26026|26143|26017|375
1758151200000|2025-09-17 23:20:00||25989||25980||25989||25980|148
1758183600000|2025-09-18 08:20:00||26030||26030||26030||26030|9
1758151500000|2025-09-17 23:25:00||25990||25955||25990||25955|207
1758183900000|2025-09-18 08:25:00|26190|26031|26198|26030|26200|26031|26190|26030|69
1758151800000|2025-09-17 23:30:00|25999|25990|25999|25990|25999|25990|25999|25990|46
1758184200000|2025-09-18 08:30:00|26190||26198||26198||26190||76
1758152100000|2025-09-17 23:35:00||25955||25955||25955||25955|21
1758184500000|2025-09-18 08:35:00|26190||26190||26198||26190||131
1758152400000|2025-09-17 23:40:00|||||||||15
1758184800000|2025-09-18 08:40:00||26026||26030||26030||26026|33
1758152700000|2025-09-17 23:45:00|||||||||72
1758185100000|2025-09-18 08:45:00|||||||||41
1758153000000|2025-09-17 23:50:00|26000|25990|26000|25955|26000|25996|26000|25955|364
1758185400000|2025-09-18 08:50:00|||||||||226
1758153300000|2025-09-17 23:55:00||25980||25955||25980||25955|147
1758185700000|2025-09-18 08:55:00|26082||26198||26198||26082||38
1758182400000|2025-09-18 08:00:00|26156|25909|26143|26017|26156|26017|26050|25909|146
1758186000000|2025-09-18 09:00:00||26031||26030||26031||26030|14
1758182700000|2025-09-18 08:05:00|26060||26060||26060||26060||62
1758186300000|2025-09-18 09:05:00|26140|26032|26198|26032|26198|26032|26083|26032|121
1758183000000|2025-09-18 08:10:00||26018||26017||26018||26017|68
1758186600000|2025-09-18 09:10:00||26035||26032||26036||26032|35
1758183300000|2025-09-18 08:15:00|26143|26026|26200|26017|26200|26026|26143|26017|375
1758186900000|2025-09-18 09:15:00|26140|26030|26198|26030|26198|26030|26140|26030|109
1758183600000|2025-09-18 08:20:00||26030||26030||26030||26030|9
1758187200000|2025-09-18 09:20:00|26140||26090||26198||26090||70
1758183900000|2025-09-18 08:25:00|26190|26031|26198|26030|26200|26031|26190|26030|69
1758187500000|2025-09-18 09:25:00|||||||||358
1758184200000|2025-09-18 08:30:00|26190||26198||26198||26190||76
1758187800000|2025-09-18 09:30:00||26035||26035||26035||26035|22
1758184500000|2025-09-18 08:35:00|26190||26190||26198||26190||131
1758188100000|2025-09-18 09:35:00|||||||||17
1758184800000|2025-09-18 08:40:00||26026||26030||26030||26026|33
1758188400000|2025-09-18 09:40:00|||||||||31
1758185100000|2025-09-18 08:45:00|||||||||41
1758188700000|2025-09-18 09:45:00|||||||||76
1758185400000|2025-09-18 08:50:00|||||||||226
1758189000000|2025-09-18 09:50:00|26059||26090||26090||26059||91
1758185700000|2025-09-18 08:55:00|26082||26198||26198||26082||38
1758189300000|2025-09-18 09:55:00|||||||||266
1758186000000|2025-09-18 09:00:00||26031||26030||26031||26030|14
1758189600000|2025-09-18 10:00:00|26075|26030|26090|26030|26090|26030|26037|26030|858
1758189900000|2025-09-18 10:05:00|||||||||2
1758186300000|2025-09-18 09:05:00|26140|26032|26198|26032|26198|26032|26083|26032|121
1758190200000|2025-09-18 10:10:00|||||||||23
1758186600000|2025-09-18 09:10:00||26035||26032||26036||26032|35
1758190500000|2025-09-18 10:15:00|||||||||13
1758186900000|2025-09-18 09:15:00|26140|26030|26198|26030|26198|26030|26140|26030|109
1758190800000|2025-09-18 10:20:00||26031||26030||26031||26030|36
1758187200000|2025-09-18 09:20:00|26140||26090||26198||26090||70
1758191100000|2025-09-18 10:25:00|||||||||64
1758187500000|2025-09-18 09:25:00|||||||||358
1758191400000|2025-09-18 10:30:00|||||||||41
1758187800000|2025-09-18 09:30:00||26035||26035||26035||26035|22
1758191700000|2025-09-18 10:35:00|26065||26090||26090||26065||58
1758188100000|2025-09-18 09:35:00|||||||||17
1758192000000|2025-09-18 10:40:00||26035||26031||26035||26031|58
1758188400000|2025-09-18 09:40:00|||||||||31
1758192300000|2025-09-18 10:45:00|26083||26090||26090||26083||195
1758188700000|2025-09-18 09:45:00|||||||||76
1758192600000|2025-09-18 10:50:00|26089|26030|26090|26030|26090|26030|26089|26030|166
1758189000000|2025-09-18 09:50:00|26059||26090||26090||26059||91
1758192900000|2025-09-18 10:55:00|||||||||30
1758189300000|2025-09-18 09:55:00|||||||||266
1758193200000|2025-09-18 11:00:00|26053||26090||26090||26053||166
1758189600000|2025-09-18 10:00:00|26075|26030|26090|26030|26090|26030|26037|26030|858
1758193500000|2025-09-18 11:05:00|||||||||231
1758189900000|2025-09-18 10:05:00|||||||||2
1758193800000|2025-09-18 11:10:00|26056|26044|26090|26030|26090|26050|26056|26030|300
1758190200000|2025-09-18 10:10:00|||||||||23
1758194100000|2025-09-18 11:15:00|||||||||24
1758190500000|2025-09-18 10:15:00|||||||||13
1758194400000|2025-09-18 11:20:00|||||||||15
1758190800000|2025-09-18 10:20:00||26031||26030||26031||26030|36
1758194700000|2025-09-18 11:25:00|26069|26040|26090|26030|26090|26042|26054|26030|223
1758191100000|2025-09-18 10:25:00|||||||||64
1758195000000|2025-09-18 11:30:00|26067||26090||26090||26058||251
1758191400000|2025-09-18 10:30:00|||||||||41
1758195300000|2025-09-18 11:35:00|26040|26040|26090|26040|26090|26045|26040|26032|206
1758191700000|2025-09-18 10:35:00|26065||26090||26090||26065||58
1758195600000|2025-09-18 11:40:00|||||||||129
1758192000000|2025-09-18 10:40:00||26035||26031||26035||26031|58
1758195900000|2025-09-18 11:45:00|26089|26048|26088|26040|26090|26048|26088|26040|288
1758192300000|2025-09-18 10:45:00|26083||26090||26090||26083||195
1758196200000|2025-09-18 11:50:00|26090||26090||26090||26068||41
1758192600000|2025-09-18 10:50:00|26089|26030|26090|26030|26090|26030|26089|26030|166
1758196500000|2025-09-18 11:55:00|26089||26090||26090||26069||27
1758192900000|2025-09-18 10:55:00|||||||||30
1758196800000|2025-09-18 12:00:00|26070|26033|26050|26017|26090|26033|26029|26017|3808
1758193200000|2025-09-18 11:00:00|26053||26090||26090||26053||166
1758197100000|2025-09-18 12:05:00|||||||||269
1758193500000|2025-09-18 11:05:00|||||||||231
1758197400000|2025-09-18 12:10:00|26031|26015|26050|26000|26050|26015|26030|26000|688
1758193800000|2025-09-18 11:10:00|26056|26044|26090|26030|26090|26050|26056|26030|300
1758197700000|2025-09-18 12:15:00|||||||||72
1758194100000|2025-09-18 11:15:00|||||||||24
1758198000000|2025-09-18 12:20:00|26044||26050||26050||26036||167
1758194400000|2025-09-18 11:20:00|||||||||15
1758198300000|2025-09-18 12:25:00|26038|26007|26049|26018|26050|26018|26038|26000|302
1758194700000|2025-09-18 11:25:00|26069|26040|26090|26030|26090|26042|26054|26030|223
1758198600000|2025-09-18 12:30:00|26039|26017|26050|26020|26050|26020|26038|26017|225
1758195000000|2025-09-18 11:30:00|26067||26090||26090||26058||251
1758198900000|2025-09-18 12:35:00||26025||26025||26025||26025|85
1758195300000|2025-09-18 11:35:00|26040|26040|26090|26040|26090|26045|26040|26032|206
1758199200000|2025-09-18 12:40:00|26040|26035|26050|26035|26050|26035|26040|26035|460
1758195600000|2025-09-18 11:40:00|||||||||129
1758199500000|2025-09-18 12:45:00||26018||26018||26018||26017|393
1758195900000|2025-09-18 11:45:00|26089|26048|26088|26040|26090|26048|26088|26040|288
1758199800000|2025-09-18 12:50:00|26040|26017|26050|26017|26050|26045|26039|26017|5842
1758196200000|2025-09-18 11:50:00|26090||26090||26090||26068||41
1758200100000|2025-09-18 12:55:00|26049||26050||26050||26041||298
1758196500000|2025-09-18 11:55:00|26089||26090||26090||26069||27
1758200400000|2025-09-18 13:00:00|26044|26000|26025|26000|26050|26000|26025|26000|1469
1758196800000|2025-09-18 12:00:00|26070|26033|26050|26017|26090|26033|26029|26017|3808
1758200700000|2025-09-18 13:05:00|26021|25974|26025|26000|26025|26000|26021|25974|653
1758197100000|2025-09-18 12:05:00|||||||||269
1758201000000|2025-09-18 13:10:00|26022|26001|26025|26000|26025|26001|26022|26000|434
1758197400000|2025-09-18 12:10:00|26031|26015|26050|26000|26050|26015|26030|26000|688
1758201300000|2025-09-18 13:15:00|26044|26006|26050|26000|26050|26015|26010|26000|884
1758197700000|2025-09-18 12:15:00|||||||||72
1758201600000|2025-09-18 13:20:00|26049|26014|26050|26020|26050|26020|26025|26000|747
1758198000000|2025-09-18 12:20:00|26044||26050||26050||26036||167
1758201900000|2025-09-18 13:25:00|26049|26010|26040|25900|26050|26010|25942|25900|2894
1758198300000|2025-09-18 12:25:00|26038|26007|26049|26018|26050|26018|26038|26000|302
1758202200000|2025-09-18 13:30:00|26015|25894|26015|25968|26040|25986|25700|25680|106493
1758198600000|2025-09-18 12:30:00|26039|26017|26050|26020|26050|26020|26038|26017|225
1758202500000|2025-09-18 13:35:00|26014|25949|26070|26037|26075|26060|25930|25906|22833
1758198900000|2025-09-18 12:35:00||26025||26025||26025||26025|85
1758202800000|2025-09-18 13:40:00|26062|26050|25936|25906|26075|26050|25935|25906|19050
1758199200000|2025-09-18 12:40:00|26040|26035|26050|26035|26050|26035|26040|26035|460
1758203100000|2025-09-18 13:45:00|25935|25900|26020|25999|26021|26014|25902|25860|21468
1758199500000|2025-09-18 12:45:00||26018||26018||26018||26017|393
1758203400000|2025-09-18 13:50:00|26017|25998|25996|25968|26050|26040|25980|25963|17889
1758199800000|2025-09-18 12:50:00|26040|26017|26050|26017|26050|26045|26039|26017|5842
1758203700000|2025-09-18 13:55:00|25995|25970|26014|25982|26014|25996|25955|25947|11212
1758200100000|2025-09-18 12:55:00|26049||26050||26050||26041||298
1758204000000|2025-09-18 14:00:00|26022|25989|26088|26061|26090|26070|26002|25989|28951
1758200400000|2025-09-18 13:00:00|26044|26000|26025|26000|26050|26000|26025|26000|1469
1758204300000|2025-09-18 14:05:00|26075|26062|26056|26030|26088|26078|26041|26030|13223
1758200700000|2025-09-18 13:05:00|26021|25974|26025|26000|26025|26000|26021|25974|653
1758204600000|2025-09-18 14:10:00|26055|26031|26128|26089|26128|26116|26047|26031|47185
1758201000000|2025-09-18 13:10:00|26022|26001|26025|26000|26025|26001|26022|26000|434
1758204900000|2025-09-18 14:15:00|26123|26091|26160|26136|26160|26158|26110|26091|42282
1758201300000|2025-09-18 13:15:00|26044|26006|26050|26000|26050|26015|26010|26000|884
1758205200000|2025-09-18 14:20:00|26168|26159|26103|26080|26168|26163|26101|26078|27049
1758201600000|2025-09-18 13:20:00|26049|26014|26050|26020|26050|26020|26025|26000|747
1758205500000|2025-09-18 14:25:00|26102|26081|26193|26172|26199|26194|26102|26080|25469
1758201900000|2025-09-18 13:25:00|26049|26010|26040|25900|26050|26010|25942|25900|2894
1758205800000|2025-09-18 14:30:00|26191|26173|26241|26228|26248|26242|26189|26161|37585
1758202200000|2025-09-18 13:30:00|26015|25894|26015|25968|26040|25986|25700|25680|106493
1758206100000|2025-09-18 14:35:00|26244|26227|26247|26217|26250|26246|26224|26212|32267
1758202500000|2025-09-18 13:35:00|26014|25949|26070|26037|26075|26060|25930|25906|22833
1758206400000|2025-09-18 14:40:00|26236|26218|26238|26210|26268|26261|26223|26210|49061
1758202800000|2025-09-18 13:40:00|26062|26050|25936|25906|26075|26050|25935|25906|19050
1758206700000|2025-09-18 14:45:00|26237|26213|26233|26216|26253|26235|26214|26200|30503
1758203100000|2025-09-18 13:45:00|25935|25900|26020|25999|26021|26014|25902|25860|21468
1758207000000|2025-09-18 14:50:00|26232|26221|26208|26188|26239|26221|26184|26176|38264
1758203400000|2025-09-18 13:50:00|26017|25998|25996|25968|26050|26040|25980|25963|17889
1758207300000|2025-09-18 14:55:00|26210|26189|26160|26139|26240|26224|26160|26138|17825
1758203700000|2025-09-18 13:55:00|25995|25970|26014|25982|26014|25996|25955|25947|11212
1758207600000|2025-09-18 15:00:00|26159|26131|26113|26103|26159|26149|26094|26077|19414
1758204000000|2025-09-18 14:00:00|26022|25989|26088|26061|26090|26070|26002|25989|28951
1758207900000|2025-09-18 15:05:00|26109|26109|26105|26080|26123|26109|26085|26070|19988
1758204300000|2025-09-18 14:05:00|26075|26062|26056|26030|26088|26078|26041|26030|13223
1758208200000|2025-09-18 15:10:00|26106|26081|26099|26080|26111|26100|26077|26073|19254
1758204600000|2025-09-18 14:10:00|26055|26031|26128|26089|26128|26116|26047|26031|47185
1758208500000|2025-09-18 15:15:00|26110|26083|26220|26202|26220|26202|26100|26080|18045
1758204900000|2025-09-18 14:15:00|26123|26091|26160|26136|26160|26158|26110|26091|42282
1758208800000|2025-09-18 15:20:00|26223|26207|26241|26228|26250|26229|26223|26207|8306
1758205200000|2025-09-18 14:20:00|26168|26159|26103|26080|26168|26163|26101|26078|27049
1758209100000|2025-09-18 15:25:00|26245|26238|26210|26190|26265|26250|26202|26180|19324
1758205500000|2025-09-18 14:25:00|26102|26081|26193|26172|26199|26194|26102|26080|25469
1758209400000|2025-09-18 15:30:00|26204|26197|26256|26238|26256|26243|26203|26190|13271
1758205800000|2025-09-18 14:30:00|26191|26173|26241|26228|26248|26242|26189|26161|37585
1758209700000|2025-09-18 15:35:00|26257|26245|26300|26284|26311|26300|26257|26245|33678
1758206100000|2025-09-18 14:35:00|26244|26227|26247|26217|26250|26246|26224|26212|32267
1758210000000|2025-09-18 15:40:00|26299|26286|26274|26243|26299|26292|26269|26243|10093
1758206400000|2025-09-18 14:40:00|26236|26218|26238|26210|26268|26261|26223|26210|49061
1758210300000|2025-09-18 15:45:00|26275|26248|26207|26190|26275|26252|26206|26190|20390
1758206700000|2025-09-18 14:45:00|26237|26213|26233|26216|26253|26235|26214|26200|30503
1758210600000|2025-09-18 15:50:00|26209|26189|26207|26185|26215|26203|26194|26179|26621
1758207000000|2025-09-18 14:50:00|26232|26221|26208|26188|26239|26221|26184|26176|38264
1758210900000|2025-09-18 15:55:00|26206|26188|26147|26130|26206|26195|26147|26130|22650
1758207300000|2025-09-18 14:55:00|26210|26189|26160|26139|26240|26224|26160|26138|17825
1758211200000|2025-09-18 16:00:00|26148|26135|26186|26161|26212|26202|26148|26130|15992
1758207600000|2025-09-18 15:00:00|26159|26131|26113|26103|26159|26149|26094|26077|19414
1758211500000|2025-09-18 16:05:00|26182|26163|26222|26193|26222|26207|26178|26163|19638
1758207900000|2025-09-18 15:05:00|26109|26109|26105|26080|26123|26109|26085|26070|19988
1758211800000|2025-09-18 16:10:00|26221|26203|26253|26241|26253|26241|26204|26192|16056
1758208200000|2025-09-18 15:10:00|26106|26081|26099|26080|26111|26100|26077|26073|19254
1758212100000|2025-09-18 16:15:00|26252|26234|26250|26229|26252|26246|26234|26216|12701
1758208500000|2025-09-18 15:15:00|26110|26083|26220|26202|26220|26202|26100|26080|18045
1758212400000|2025-09-18 16:20:00|26248|26228|26281|26260|26284|26276|26229|26217|14464
1758208800000|2025-09-18 15:20:00|26223|26207|26241|26228|26250|26229|26223|26207|8306
1758212700000|2025-09-18 16:25:00|26280|26263|26296|26285|26299|26295|26272|26263|12064
1758209100000|2025-09-18 15:25:00|26245|26238|26210|26190|26265|26250|26202|26180|19324
1758213000000|2025-09-18 16:30:00|26295|26292|26313|26303|26320|26314|26287|26285|9140
1758209400000|2025-09-18 15:30:00|26204|26197|26256|26238|26256|26243|26203|26190|13271
1758213300000|2025-09-18 16:35:00|26319|26312|26316|26290|26325|26314|26288|26281|16848
1758209700000|2025-09-18 15:35:00|26257|26245|26300|26284|26311|26300|26257|26245|33678
1758213600000|2025-09-18 16:40:00|26315|26291|26308|26290|26315|26312|26300|26290|5680
1758210000000|2025-09-18 15:40:00|26299|26286|26274|26243|26299|26292|26269|26243|10093
1758213900000|2025-09-18 16:45:00|26307|26293|26310|26303|26325|26319|26298|26290|10826
1758210300000|2025-09-18 15:45:00|26275|26248|26207|26190|26275|26252|26206|26190|20390
1758214200000|2025-09-18 16:50:00|26309|26291|26292|26283|26309|26299|26281|26260|9719
1758210600000|2025-09-18 15:50:00|26209|26189|26207|26185|26215|26203|26194|26179|26621
1758214500000|2025-09-18 16:55:00|26293|26285|26300|26285|26301|26294|26283|26279|13580
1758210900000|2025-09-18 15:55:00|26206|26188|26147|26130|26206|26195|26147|26130|22650
1758214800000|2025-09-18 17:00:00|26299|26288|26313|26294|26325|26313|26298|26285|11938
1758211200000|2025-09-18 16:00:00|26148|26135|26186|26161|26212|26202|26148|26130|15992
1758215100000|2025-09-18 17:05:00|26315|26295|26334|26311|26334|26327|26309|26294|22810
1758211500000|2025-09-18 16:05:00|26182|26163|26222|26193|26222|26207|26178|26163|19638
1758215400000|2025-09-18 17:10:00|26330|26313|26304|26286|26338|26332|26303|26286|16063
1758211800000|2025-09-18 16:10:00|26221|26203|26253|26241|26253|26241|26204|26192|16056
1758215700000|2025-09-18 17:15:00|26300|26288|26346|26327|26347|26336|26300|26288|15789
1758212100000|2025-09-18 16:15:00|26252|26234|26250|26229|26252|26246|26234|26216|12701
1758216000000|2025-09-18 17:20:00|26340|26324|26348|26333|26348|26341|26320|26312|15321
1758212400000|2025-09-18 16:20:00|26248|26228|26281|26260|26284|26276|26229|26217|14464
1758216300000|2025-09-18 17:25:00|26347|26336|26343|26331|26349|26339|26326|26306|15724
1758212700000|2025-09-18 16:25:00|26280|26263|26296|26285|26299|26295|26272|26263|12064
1758216600000|2025-09-18 17:30:00|26342|26332|26370|26361|26382|26376|26338|26331|22137
1758213000000|2025-09-18 16:30:00|26295|26292|26313|26303|26320|26314|26287|26285|9140
1758216900000|2025-09-18 17:35:00|26369|26369|26387|26378|26396|26395|26369|26361|33154
1758213300000|2025-09-18 16:35:00|26319|26312|26316|26290|26325|26314|26288|26281|16848
1758217200000|2025-09-18 17:40:00|26388|26377|26373|26371|26391|26386|26370|26362|14988
1758213600000|2025-09-18 16:40:00|26315|26291|26308|26290|26315|26312|26300|26290|5680
1758217500000|2025-09-18 17:45:00|26372|26368|26400|26387|26400|26398|26362|26360|30455
1758213900000|2025-09-18 16:45:00|26307|26293|26310|26303|26325|26319|26298|26290|10826
1758217800000|2025-09-18 17:50:00|26398|26386|26379|26358|26398|26387|26320|26300|37511
1758214200000|2025-09-18 16:50:00|26309|26291|26292|26283|26309|26299|26281|26260|9719
1758218100000|2025-09-18 17:55:00|26381|26359|26382|26370|26386|26377|26342|26333|33628
1758214500000|2025-09-18 16:55:00|26293|26285|26300|26285|26301|26294|26283|26279|13580
1758218400000|2025-09-18 18:00:00|26383|26377|26367|26355|26385|26381|26330|26313|23890
1758214800000|2025-09-18 17:00:00|26299|26288|26313|26294|26325|26313|26298|26285|11938
1758218700000|2025-09-18 18:05:00|26371|26356|26387|26372|26395|26390|26369|26356|23349
1758215100000|2025-09-18 17:05:00|26315|26295|26334|26311|26334|26327|26309|26294|22810
1758219000000|2025-09-18 18:10:00|26385|26380|26373|26358|26399|26392|26357|26348|25837
1758215400000|2025-09-18 17:10:00|26330|26313|26304|26286|26338|26332|26303|26286|16063
1758219300000|2025-09-18 18:15:00|26375|26361|26394|26371|26399|26392|26375|26361|18962
1758215700000|2025-09-18 17:15:00|26300|26288|26346|26327|26347|26336|26300|26288|15789
1758219600000|2025-09-18 18:20:00|26391|26376|26360|26350|26394|26378|26360|26350|24332
1758216000000|2025-09-18 17:20:00|26340|26324|26348|26333|26348|26341|26320|26312|15321
1758219900000|2025-09-18 18:25:00|26362|26359|26385|26379|26386|26379|26362|26350|15266
1758216300000|2025-09-18 17:25:00|26347|26336|26343|26331|26349|26339|26326|26306|15724
1758220200000|2025-09-18 18:30:00|26389|26383|26401|26395|26409|26405|26389|26383|22680
1758216600000|2025-09-18 17:30:00|26342|26332|26370|26361|26382|26376|26338|26331|22137
1758220500000|2025-09-18 18:35:00|26399|26394|26345|26336|26399|26395|26332|26323|18432
1758216900000|2025-09-18 17:35:00|26369|26369|26387|26378|26396|26395|26369|26361|33154
1758220800000|2025-09-18 18:40:00|26344|26337|26377|26361|26378|26373|26337|26327|21672
1758217200000|2025-09-18 17:40:00|26388|26377|26373|26371|26391|26386|26370|26362|14988
1758221100000|2025-09-18 18:45:00|26376|26362|26397|26385|26413|26406|26373|26361|28014
1758217500000|2025-09-18 17:45:00|26372|26368|26400|26387|26400|26398|26362|26360|30455
1758221400000|2025-09-18 18:50:00|26399|26388|26407|26393|26414|26412|26397|26385|18234
1758217800000|2025-09-18 17:50:00|26398|26386|26379|26358|26398|26387|26320|26300|37511
1758221700000|2025-09-18 18:55:00|26409|26397|26449|26439|26449|26441|26402|26395|26262
1758218100000|2025-09-18 17:55:00|26381|26359|26382|26370|26386|26377|26342|26333|33628
1758222000000|2025-09-18 19:00:00|26450|26441|26471|26464|26482|26479|26450|26441|39882
1758218400000|2025-09-18 18:00:00|26383|26377|26367|26355|26385|26381|26330|26313|23890
1758222300000|2025-09-18 19:05:00|26470|26467|26458|26449|26480|26475|26445|26433|29576
1758218700000|2025-09-18 18:05:00|26371|26356|26387|26372|26395|26390|26369|26356|23349
1758222600000|2025-09-18 19:10:00|26460|26450|26428|26424|26471|26468|26427|26415|46434
1758219000000|2025-09-18 18:10:00|26385|26380|26373|26358|26399|26392|26357|26348|25837
1758222900000|2025-09-18 19:15:00|26427|26421|26444|26430|26458|26447|26425|26419|27363
1758219300000|2025-09-18 18:15:00|26375|26361|26394|26371|26399|26392|26375|26361|18962
1758223200000|2025-09-18 19:20:00|26442|26428|26424|26418|26442|26428|26405|26401|21834
1758219600000|2025-09-18 18:20:00|26391|26376|26360|26350|26394|26378|26360|26350|24332
1758223500000|2025-09-18 19:25:00|26423|26419|26442|26430|26453|26450|26423|26417|42618
1758219900000|2025-09-18 18:25:00|26362|26359|26385|26379|26386|26379|26362|26350|15266
1758223800000|2025-09-18 19:30:00|26436|26429|26392|26384|26436|26429|26392|26382|32686
1758220200000|2025-09-18 18:30:00|26389|26383|26401|26395|26409|26405|26389|26383|22680
1758224100000|2025-09-18 19:35:00|26391|26383|26422|26413|26424|26419|26387|26382|36328
1758220500000|2025-09-18 18:35:00|26399|26394|26345|26336|26399|26395|26332|26323|18432
1758224400000|2025-09-18 19:40:00|26421|26415|26455|26445|26455|26450|26420|26413|28779
1758220800000|2025-09-18 18:40:00|26344|26337|26377|26361|26378|26373|26337|26327|21672
1758224700000|2025-09-18 19:45:00|26456|26447|26448|26442|26467|26464|26424|26418|47440
1758221100000|2025-09-18 18:45:00|26376|26362|26397|26385|26413|26406|26373|26361|28014
1758225000000|2025-09-18 19:50:00|26450|26439|26494|26486|26496|26494|26432|26420|79986
1758221400000|2025-09-18 18:50:00|26399|26388|26407|26393|26414|26412|26397|26385|18234
1758225300000|2025-09-18 19:55:00|26493|26485|26506|26501|26523|26522|26484|26477|318323
1758221700000|2025-09-18 18:55:00|26409|26397|26449|26439|26449|26441|26402|26395|26262
1758225600000|2025-09-18 20:00:00|26516|26505|26520|26500|26525|26505|26510|26350|60566
1758222000000|2025-09-18 19:00:00|26450|26441|26471|26464|26482|26479|26450|26441|39882
1758225900000|2025-09-18 20:05:00|26524||26524||26524||26510||987
1758222300000|2025-09-18 19:05:00|26470|26467|26458|26449|26480|26475|26445|26433|29576
1758226200000|2025-09-18 20:10:00|26519|26352|26500|26352|26519|26502|26500|26352|517
1758222600000|2025-09-18 19:10:00|26460|26450|26428|26424|26471|26468|26427|26415|46434
1758226500000|2025-09-18 20:15:00||26400||26400||26400||26400|491
1758222900000|2025-09-18 19:15:00|26427|26421|26444|26430|26458|26447|26425|26419|27363
1758226800000|2025-09-18 20:20:00|26502|26420|26500|26431|26502|26431|26500|26400|351
1758223200000|2025-09-18 19:20:00|26442|26428|26424|26418|26442|26428|26405|26401|21834
1758227100000|2025-09-18 20:25:00||26475||26431||26485||26431|285
1758223500000|2025-09-18 19:25:00|26423|26419|26442|26430|26453|26450|26423|26417|42618
1758227400000|2025-09-18 20:30:00||26458||26431||26458||26431|216
1758223800000|2025-09-18 19:30:00|26436|26429|26392|26384|26436|26429|26392|26382|32686
1758227700000|2025-09-18 20:35:00|26525|26500|26525|26500|26525|26500|26525|26500|447
1758224100000|2025-09-18 19:35:00|26391|26383|26422|26413|26424|26419|26387|26382|36328
1758228000000|2025-09-18 20:40:00|||||||||1096
1758224400000|2025-09-18 19:40:00|26421|26415|26455|26445|26455|26450|26420|26413|28779
1758228300000|2025-09-18 20:45:00|||||||||80
1758224700000|2025-09-18 19:45:00|26456|26447|26448|26442|26467|26464|26424|26418|47440
1758228600000|2025-09-18 20:50:00|||||||||17
1758225000000|2025-09-18 19:50:00|26450|26439|26494|26486|26496|26494|26432|26420|79986
1758228900000|2025-09-18 20:55:00|||||||||30155
1758225300000|2025-09-18 19:55:00|26493|26485|26506|26501|26523|26522|26484|26477|318323
1758229200000|2025-09-18 21:00:00|||||||||40
1758225600000|2025-09-18 20:00:00|26516|26505|26520|26500|26525|26505|26510|26350|60566
1758229500000|2025-09-18 21:05:00|||||||||26
1758225900000|2025-09-18 20:05:00|26524||26524||26524||26510||987
1758229800000|2025-09-18 21:10:00|26520||26520||26525||26520||191
1758226200000|2025-09-18 20:10:00|26519|26352|26500|26352|26519|26502|26500|26352|517
1758230100000|2025-09-18 21:15:00|26519|26480|26519|26481|26519|26481|26519|26431|157
1758226500000|2025-09-18 20:15:00||26400||26400||26400||26400|491
1758230400000|2025-09-18 21:20:00|||||||||46
1758226800000|2025-09-18 20:20:00|26502|26420|26500|26431|26502|26431|26500|26400|351
1758230700000|2025-09-18 21:25:00|||||||||1
1758227100000|2025-09-18 20:25:00||26475||26431||26485||26431|285
1758231000000|2025-09-18 21:30:00||26484||26481||26486||26481|105
1758227400000|2025-09-18 20:30:00||26458||26431||26458||26431|216
1758231300000|2025-09-18 21:35:00|26500||26519||26519||26500||253
1758227700000|2025-09-18 20:35:00|26525|26500|26525|26500|26525|26500|26525|26500|447
1758231600000|2025-09-18 21:40:00|||||||||28
1758228000000|2025-09-18 20:40:00|||||||||1096
1758231900000|2025-09-18 21:45:00|26510||26510||26510||26510||51
1758228300000|2025-09-18 20:45:00|||||||||80
1758232200000|2025-09-18 21:50:00|26519||26519||26519||26510||129
1758228600000|2025-09-18 20:50:00|||||||||17
1758232500000|2025-09-18 21:55:00|||||||||4
1758228900000|2025-09-18 20:55:00|||||||||30155
1758232800000|2025-09-18 22:00:00||26488||26481||26504||26481|184
1758229200000|2025-09-18 21:00:00|||||||||40
1758233100000|2025-09-18 22:05:00|26520|26488|26525|26481|26525|26505|26520|26481|969
1758229500000|2025-09-18 21:05:00|||||||||26
1758233400000|2025-09-18 22:10:00||26488||26500||26503||26481|64
1758229800000|2025-09-18 21:10:00|26520||26520||26525||26520||191
1758233700000|2025-09-18 22:15:00||26505||26501||26520||26500|270
1758230100000|2025-09-18 21:15:00|26519|26480|26519|26481|26519|26481|26519|26431|157
1758234000000|2025-09-18 22:20:00|||||||||101
1758230400000|2025-09-18 21:20:00|||||||||46
1758234300000|2025-09-18 22:25:00|26546||26546||26546||26546||65
1758230700000|2025-09-18 21:25:00|||||||||1
1758234600000|2025-09-18 22:30:00|26550||26550||26550||26546||42
1758231000000|2025-09-18 21:30:00||26484||26481||26486||26481|105
1758234900000|2025-09-18 22:35:00|26546|26502|26550|26501|26550|26518|26546|26501|142
1758231300000|2025-09-18 21:35:00|26500||26519||26519||26500||253
1758235200000|2025-09-18 22:40:00||26500||26500||26500||26500|24
1758231600000|2025-09-18 21:40:00|||||||||28
1758235500000|2025-09-18 22:45:00|26546|26506|26550|26500|26550|26506|26525|26500|158
1758231900000|2025-09-18 21:45:00|26510||26510||26510||26510||51
1758235800000|2025-09-18 22:50:00|||||||||1
1758232200000|2025-09-18 21:50:00|26519||26519||26519||26510||129
1758236100000|2025-09-18 22:55:00||26502||26500||26506||26500|110
1758232500000|2025-09-18 21:55:00|||||||||4
1758236400000|2025-09-18 23:00:00|||||||||51
1758232800000|2025-09-18 22:00:00||26488||26481||26504||26481|184
1758236700000|2025-09-18 23:05:00||26501||26502||26502||26501|60
1758233100000|2025-09-18 22:05:00|26520|26488|26525|26481|26525|26505|26520|26481|969
1758237000000|2025-09-18 23:10:00|||||||||31
1758233400000|2025-09-18 22:10:00||26488||26500||26503||26481|64
1758237300000|2025-09-18 23:15:00|||||||||1
1758233700000|2025-09-18 22:15:00||26505||26501||26520||26500|270
1758237600000|2025-09-18 23:20:00|||||||||1
1758234000000|2025-09-18 22:20:00|||||||||101
1758237900000|2025-09-18 23:25:00|||||||||9
1758234300000|2025-09-18 22:25:00|26546||26546||26546||26546||65
1758238200000|2025-09-18 23:30:00|||||||||20
1758234600000|2025-09-18 22:30:00|26550||26550||26550||26546||42
1758238500000|2025-09-18 23:35:00|||||||||15
1758238800000|2025-09-18 23:40:00|||||||||80
1758234900000|2025-09-18 22:35:00|26546|26502|26550|26501|26550|26518|26546|26501|142
1758239100000|2025-09-18 23:45:00||26503||26503||26503||26503|29
1758235200000|2025-09-18 22:40:00||26500||26500||26500||26500|24
1758239400000|2025-09-18 23:50:00|||||||||40
1758235500000|2025-09-18 22:45:00|26546|26506|26550|26500|26550|26506|26525|26500|158
1758239700000|2025-09-18 23:55:00|26552||26550||26552||26550||26
1758235800000|2025-09-18 22:50:00|||||||||1
1758268800000|2025-09-19 08:00:00|26689|26507|26600|26550|26689|26550|26544|26400|588
1758236100000|2025-09-18 22:55:00||26502||26500||26506||26500|110
1758269100000|2025-09-19 08:05:00|||||||||323
1758236400000|2025-09-18 23:00:00|||||||||51
1758269400000|2025-09-19 08:10:00|26586||26586||26586||26581||448
1758236700000|2025-09-18 23:05:00||26501||26502||26502||26501|60
1758269700000|2025-09-19 08:15:00|||||||||15
1758237000000|2025-09-18 23:10:00|||||||||31
1758270000000|2025-09-19 08:20:00|||||||||96
1758237300000|2025-09-18 23:15:00|||||||||1
1758270300000|2025-09-19 08:25:00|||||||||29
1758237600000|2025-09-18 23:20:00|||||||||1
1758270600000|2025-09-19 08:30:00||26562||26550||26562||26550|851
1758237900000|2025-09-18 23:25:00|||||||||9
1758270900000|2025-09-19 08:35:00|26568||26568||26568||26568||74
1758238200000|2025-09-18 23:30:00|||||||||20
1758271200000|2025-09-19 08:40:00|||||||||58
1758238500000|2025-09-18 23:35:00|||||||||15
1758271500000|2025-09-19 08:45:00|||||||||10
1758238800000|2025-09-18 23:40:00|||||||||80
1758271800000|2025-09-19 08:50:00|26562||26562||26562||26562||32
1758239100000|2025-09-18 23:45:00||26503||26503||26503||26503|29
1758272100000|2025-09-19 08:55:00|26557|26450|26557|26451|26557|26530|26556|26450|323
1758239400000|2025-09-18 23:50:00|||||||||40
1758239700000|2025-09-18 23:55:00|26552||26550||26552||26550||26
1758272400000|2025-09-19 09:00:00||26549||26549||26549||26549|25
1758272700000|2025-09-19 09:05:00|||||||||74
1758268800000|2025-09-19 08:00:00|26689|26507|26600|26550|26689|26550|26544|26400|588
1758273000000|2025-09-19 09:10:00|||||||||6
1758269100000|2025-09-19 08:05:00|||||||||323
1758273300000|2025-09-19 09:15:00|26562|26557|26600|26561|26600|26580|26562|26557|904
1758269400000|2025-09-19 08:10:00|26586||26586||26586||26581||448
1758273600000|2025-09-19 09:20:00|||||||||96
1758269700000|2025-09-19 08:15:00|||||||||15
1758273900000|2025-09-19 09:25:00|||||||||10
1758270000000|2025-09-19 08:20:00|||||||||96
1758274200000|2025-09-19 09:30:00|||||||||3
1758270300000|2025-09-19 08:25:00|||||||||29
1758274500000|2025-09-19 09:35:00||26549||26572||26572||26549|61
1758270600000|2025-09-19 08:30:00||26562||26550||26562||26550|851
1758274800000|2025-09-19 09:40:00|||||||||170
1758270900000|2025-09-19 08:35:00|26568||26568||26568||26568||74
1758275100000|2025-09-19 09:45:00|||||||||43
1758271200000|2025-09-19 08:40:00|||||||||58
1758275400000|2025-09-19 09:50:00||26549||26549||26550||26549|222
1758271500000|2025-09-19 08:45:00|||||||||10
1758275700000|2025-09-19 09:55:00|||||||||216
1758271800000|2025-09-19 08:50:00|26562||26562||26562||26562||32
1758276000000|2025-09-19 10:00:00|||||||||16
1758272100000|2025-09-19 08:55:00|26557|26450|26557|26451|26557|26530|26556|26450|323
1758276300000|2025-09-19 10:05:00|||||||||14
1758272400000|2025-09-19 09:00:00||26549||26549||26549||26549|25
1758276600000|2025-09-19 10:10:00|||||||||39
1758272700000|2025-09-19 09:05:00|||||||||74
1758276900000|2025-09-19 10:15:00|||||||||107
1758273000000|2025-09-19 09:10:00|||||||||6
1758277200000|2025-09-19 10:20:00|26676|26580|26660|26600|26676|26600|26660|26580|326
1758273300000|2025-09-19 09:15:00|26562|26557|26600|26561|26600|26580|26562|26557|904
1758277500000|2025-09-19 10:25:00|26622|26572|26622|26550|26622|26572|26622|26550|362
1758273600000|2025-09-19 09:20:00|||||||||96
1758277800000|2025-09-19 10:30:00|26676|26597|26731|26550|26767|26650|26663|26550|1227
1758273900000|2025-09-19 09:25:00|||||||||10
1758278100000|2025-09-19 10:35:00|26767||26734||26767||26733||55
1758274200000|2025-09-19 09:30:00|||||||||3
1758278400000|2025-09-19 10:40:00|26767|26588|26698|26550|26767|26588|26695|26550|5
1758274500000|2025-09-19 09:35:00||26549||26572||26572||26549|61
1758279000000|2025-09-19 10:50:00||26600||26600||26600||26600|20
1758274800000|2025-09-19 09:40:00|||||||||170
1758275100000|2025-09-19 09:45:00|||||||||43
1758279300000|2025-09-19 10:55:00|26720|26616|26720|26600|26720|26616|26720|26600|419
1758275400000|2025-09-19 09:50:00||26549||26549||26550||26549|222
1758279600000|2025-09-19 11:00:00|26700||26642||26720||26642||381
1758275700000|2025-09-19 09:55:00|||||||||216
1758279900000|2025-09-19 11:05:00|||||||||27
1758276000000|2025-09-19 10:00:00|||||||||16
1758280200000|2025-09-19 11:10:00|||||||||51
1758276300000|2025-09-19 10:05:00|||||||||14
1758280500000|2025-09-19 11:15:00|26616|26608|26616|26600|26616|26608|26616|26600|708
1758276600000|2025-09-19 10:10:00|||||||||39
1758280800000|2025-09-19 11:20:00||26572||26575||26580||26572|546
1758276900000|2025-09-19 10:15:00|||||||||107
1758281100000|2025-09-19 11:25:00|26609|26550|26616|26550|26616|26550|26609|26550|67
1758277200000|2025-09-19 10:20:00|26676|26580|26660|26600|26676|26600|26660|26580|326
1758281400000|2025-09-19 11:30:00|||||||||3
1758281700000|2025-09-19 11:35:00|26642|26602|26610|26550|26642|26602|26610|26550|213
1758277500000|2025-09-19 10:25:00|26622|26572|26622|26550|26622|26572|26622|26550|362
1758282000000|2025-09-19 11:40:00|26642||26608||26642||26602||289
1758277800000|2025-09-19 10:30:00|26676|26597|26731|26550|26767|26650|26663|26550|1227
1758282300000|2025-09-19 11:45:00|26597|26600|26608|26550|26608|26600|26597|26550|299
1758278100000|2025-09-19 10:35:00|26767||26734||26767||26733||55
1758282600000|2025-09-19 11:50:00|26620||26602||26620||26590||40
1758278400000|2025-09-19 10:40:00|26767|26588|26698|26550|26767|26588|26695|26550|5
1758282900000|2025-09-19 11:55:00|26594|26575|26642|26575|26642|26581|26594|26575|610
1758279000000|2025-09-19 10:50:00||26600||26600||26600||26600|20
1758283200000|2025-09-19 12:00:00|26650||26642||26650||26642||2357
1758279300000|2025-09-19 10:55:00|26720|26616|26720|26600|26720|26616|26720|26600|419
1758283500000|2025-09-19 12:05:00|26608|26600|26642|26590|26642|26600|26592|26590|314
1758279600000|2025-09-19 11:00:00|26700||26642||26720||26642||381
1758283800000|2025-09-19 12:10:00||26596||26590||26596||26590|563
1758279900000|2025-09-19 11:05:00|||||||||27
1758284100000|2025-09-19 12:15:00||26550||26550||26550||26550|247
1758280200000|2025-09-19 11:10:00|||||||||51
1758284400000|2025-09-19 12:20:00|26641||26642||26642||26641||158
1758280500000|2025-09-19 11:15:00|26616|26608|26616|26600|26616|26608|26616|26600|708
1758284700000|2025-09-19 12:25:00|||||||||48
1758280800000|2025-09-19 11:20:00||26572||26575||26580||26572|546
1758285000000|2025-09-19 12:30:00|||||||||93
1758281100000|2025-09-19 11:25:00|26609|26550|26616|26550|26616|26550|26609|26550|67
1758285300000|2025-09-19 12:35:00|26640||26630||26640||26630||63
1758281400000|2025-09-19 11:30:00|||||||||3
1758285600000|2025-09-19 12:40:00||26580||26580||26580||26580|177
1758281700000|2025-09-19 11:35:00|26642|26602|26610|26550|26642|26602|26610|26550|213
1758285900000|2025-09-19 12:45:00|26622|26550|26600|26558|26624|26580|26600|26550|352
1758282000000|2025-09-19 11:40:00|26642||26608||26642||26602||289
1758286200000|2025-09-19 12:50:00||26565||26558||26565||26550|198
1758282300000|2025-09-19 11:45:00|26597|26600|26608|26550|26608|26600|26597|26550|299
1758286500000|2025-09-19 12:55:00|26630|26595|26630|26595|26630|26595|26630|26550|426
1758282600000|2025-09-19 11:50:00|26620||26602||26620||26590||40
1758286800000|2025-09-19 13:00:00|||||||||30
1758282900000|2025-09-19 11:55:00|26594|26575|26642|26575|26642|26581|26594|26575|610
1758287100000|2025-09-19 13:05:00|26640|26601|26640|26595|26640|26623|26640|26595|976
1758283200000|2025-09-19 12:00:00|26650||26642||26650||26642||2357
1758287400000|2025-09-19 13:10:00|26638|26600|26630|26600|26640|26600|26630|26600|1095
1758283500000|2025-09-19 12:05:00|26608|26600|26642|26590|26642|26600|26592|26590|314
1758287700000|2025-09-19 13:15:00|||||||||392
1758283800000|2025-09-19 12:10:00||26596||26590||26596||26590|563
1758288000000|2025-09-19 13:20:00||26611||26600||26611||26600|29866
1758284100000|2025-09-19 12:15:00||26550||26550||26550||26550|247
1758288300000|2025-09-19 13:25:00|26635|26615|26700|26595|26700|26620|26609|26595|1706
1758284400000|2025-09-19 12:20:00|26641||26642||26642||26641||158
1758288600000|2025-09-19 13:30:00|26650|26575|26630|26600|26750|26744|26581|26560|668889
1758284700000|2025-09-19 12:25:00|||||||||48
1758288900000|2025-09-19 13:35:00|26617|26580|26623|26587|26630|26600|26515|26500|37405
1758285000000|2025-09-19 12:30:00|||||||||93
1758289200000|2025-09-19 13:40:00|26621|26574|26585|26567|26621|26579|26551|26524|15005
1758285300000|2025-09-19 12:35:00|26640||26630||26640||26630||63
1758289500000|2025-09-19 13:45:00|26584|26570|26641|26628|26662|26650|26561|26541|20780
1758285600000|2025-09-19 12:40:00||26580||26580||26580||26580|177
1758289800000|2025-09-19 13:50:00|26652|26630|26599|26581|26661|26651|26574|26546|34425
1758285900000|2025-09-19 12:45:00|26622|26550|26600|26558|26624|26580|26600|26550|352
1758290100000|2025-09-19 13:55:00|26610|26598|26510|26500|26619|26601|26510|26500|20028
1758286200000|2025-09-19 12:50:00||26565||26558||26565||26550|198
1758290400000|2025-09-19 14:00:00|26508|26501|26504|26480|26534|26514|26377|26364|31660
1758286500000|2025-09-19 12:55:00|26630|26595|26630|26595|26630|26595|26630|26550|426
1758290700000|2025-09-19 14:05:00|26501|26478|26541|26522|26546|26526|26491|26459|19469
1758286800000|2025-09-19 13:00:00|||||||||30
1758291000000|2025-09-19 14:10:00|26523|26521|26554|26536|26600|26576|26523|26508|23132
1758287100000|2025-09-19 13:05:00|26640|26601|26640|26595|26640|26623|26640|26595|976
1758291300000|2025-09-19 14:15:00|26547|26537|26544|26519|26584|26570|26519|26501|14738
1758287400000|2025-09-19 13:10:00|26638|26600|26630|26600|26640|26600|26630|26600|1095
1758291600000|2025-09-19 14:20:00|26548|26514|26525|26507|26548|26520|26478|26461|22924
1758287700000|2025-09-19 13:15:00|||||||||392
1758288000000|2025-09-19 13:20:00||26611||26600||26611||26600|29866
1758291900000|2025-09-19 14:25:00|26522|26506|26512|26505|26542|26526|26506|26484|12478
1758288300000|2025-09-19 13:25:00|26635|26615|26700|26595|26700|26620|26609|26595|1706
1758288600000|2025-09-19 13:30:00|26650|26575|26630|26600|26750|26744|26581|26560|668889
1758292200000|2025-09-19 14:30:00|26516|26512|26583|26558|26594|26580|26514|26500|31381
1758288900000|2025-09-19 13:35:00|26617|26580|26623|26587|26630|26600|26515|26500|37405
1758292500000|2025-09-19 14:35:00|26569|26556|26481|26454|26569|26560|26481|26454|23874
1758289200000|2025-09-19 13:40:00|26621|26574|26585|26567|26621|26579|26551|26524|15005
1758292800000|2025-09-19 14:40:00|26480|26450|26408|26382|26481|26450|26398|26382|31796
1758289500000|2025-09-19 13:45:00|26584|26570|26641|26628|26662|26650|26561|26541|20780
1758293100000|2025-09-19 14:45:00|26411|26381|26472|26449|26479|26463|26399|26375|18716
1758289800000|2025-09-19 13:50:00|26652|26630|26599|26581|26661|26651|26574|26546|34425
1758293400000|2025-09-19 14:50:00|26471|26447|26458|26436|26495|26481|26453|26430|34935
1758290100000|2025-09-19 13:55:00|26610|26598|26510|26500|26619|26601|26510|26500|20028
1758293700000|2025-09-19 14:55:00|26467|26441|26468|26450|26474|26463|26454|26430|11912
1758290400000|2025-09-19 14:00:00|26508|26501|26504|26480|26534|26514|26377|26364|31660
1758294000000|2025-09-19 15:00:00|26474|26460|26511|26493|26516|26510|26474|26450|15279
1758290700000|2025-09-19 14:05:00|26501|26478|26541|26522|26546|26526|26491|26459|19469
1758294300000|2025-09-19 15:05:00|26512|26494|26498|26479|26521|26516|26490|26479|14540
1758291000000|2025-09-19 14:10:00|26523|26521|26554|26536|26600|26576|26523|26508|23132
1758294600000|2025-09-19 15:10:00|26493|26488|26498|26486|26516|26507|26476|26470|14866
1758291300000|2025-09-19 14:15:00|26547|26537|26544|26519|26584|26570|26519|26501|14738
1758294900000|2025-09-19 15:15:00|26496|26487|26488|26469|26498|26487|26471|26457|7376
1758291600000|2025-09-19 14:20:00|26548|26514|26525|26507|26548|26520|26478|26461|22924
1758295200000|2025-09-19 15:20:00|26487|26468|26487|26468|26490|26482|26465|26457|10291
1758291900000|2025-09-19 14:25:00|26522|26506|26512|26505|26542|26526|26506|26484|12478
1758295500000|2025-09-19 15:25:00|26484|26461|26477|26463|26484|26476|26461|26437|8885
1758292200000|2025-09-19 14:30:00|26516|26512|26583|26558|26594|26580|26514|26500|31381
1758295800000|2025-09-19 15:30:00|26475|26462|26499|26493|26507|26493|26456|26437|15068
1758292500000|2025-09-19 14:35:00|26569|26556|26481|26454|26569|26560|26481|26454|23874
1758296100000|2025-09-19 15:35:00|26506|26485|26514|26504|26514|26505|26493|26483|10362
1758292800000|2025-09-19 14:40:00|26480|26450|26408|26382|26481|26450|26398|26382|31796
1758296400000|2025-09-19 15:40:00|26513|26500|26504|26485|26519|26516|26504|26485|12174
1758293100000|2025-09-19 14:45:00|26411|26381|26472|26449|26479|26463|26399|26375|18716
1758296700000|2025-09-19 15:45:00|26497|26483|26483|26463|26510|26504|26475|26459|9367
1758293400000|2025-09-19 14:50:00|26471|26447|26458|26436|26495|26481|26453|26430|34935
1758297000000|2025-09-19 15:50:00|26482|26464|26475|26469|26499|26490|26475|26459|11765
1758293700000|2025-09-19 14:55:00|26467|26441|26468|26450|26474|26463|26454|26430|11912
1758297300000|2025-09-19 15:55:00|26470|26459|26470|26455|26480|26468|26457|26444|10729
1758294000000|2025-09-19 15:00:00|26474|26460|26511|26493|26516|26510|26474|26450|15279
1758297600000|2025-09-19 16:00:00|26468|26456|26505|26489|26505|26496|26465|26456|5960
1758294300000|2025-09-19 15:05:00|26512|26494|26498|26479|26521|26516|26490|26479|14540
1758297900000|2025-09-19 16:05:00|26504|26483|26528|26507|26540|26534|26489|26479|8602
1758294600000|2025-09-19 15:10:00|26493|26488|26498|26486|26516|26507|26476|26470|14866
1758298200000|2025-09-19 16:10:00|26527|26508|26568|26553|26569|26553|26527|26507|8080
1758294900000|2025-09-19 15:15:00|26496|26487|26488|26469|26498|26487|26471|26457|7376
1758298500000|2025-09-19 16:15:00|26575|26557|26657|26636|26666|26645|26575|26554|55771
1758295200000|2025-09-19 15:20:00|26487|26468|26487|26468|26490|26482|26465|26457|10291
1758298800000|2025-09-19 16:20:00|26659|26641|26645|26619|26663|26657|26610|26601|28954
1758295500000|2025-09-19 15:25:00|26484|26461|26477|26463|26484|26476|26461|26437|8885
1758299100000|2025-09-19 16:25:00|26639|26627|26639|26619|26651|26641|26621|26606|9685
1758295800000|2025-09-19 15:30:00|26475|26462|26499|26493|26507|26493|26456|26437|15068
1758299400000|2025-09-19 16:30:00|26640|26625|26670|26657|26670|26665|26640|26625|16851
1758296100000|2025-09-19 15:35:00|26506|26485|26514|26504|26514|26505|26493|26483|10362
1758299700000|2025-09-19 16:35:00|26672|26669|26705|26695|26708|26701|26660|26649|19884
1758296400000|2025-09-19 15:40:00|26513|26500|26504|26485|26519|26516|26504|26485|12174
1758300000000|2025-09-19 16:40:00|26708|26703|26739|26722|26739|26728|26697|26688|16221
1758296700000|2025-09-19 15:45:00|26497|26483|26483|26463|26510|26504|26475|26459|9367
1758300300000|2025-09-19 16:45:00|26738|26725|26713|26703|26739|26725|26694|26682|33704
1758297000000|2025-09-19 15:50:00|26482|26464|26475|26469|26499|26490|26475|26459|11765
1758300600000|2025-09-19 16:50:00|26714|26712|26737|26722|26748|26742|26704|26684|20977
1758297300000|2025-09-19 15:55:00|26470|26459|26470|26455|26480|26468|26457|26444|10729
1758300900000|2025-09-19 16:55:00|26736|26730|26724|26706|26750|26743|26717|26700|28697
1758297600000|2025-09-19 16:00:00|26468|26456|26505|26489|26505|26496|26465|26456|5960
1758301200000|2025-09-19 17:00:00|26723|26705|26774|26756|26775|26769|26723|26705|25851
1758297900000|2025-09-19 16:05:00|26504|26483|26528|26507|26540|26534|26489|26479|8602
1758301500000|2025-09-19 17:05:00|26772|26761|26748|26734|26772|26762|26726|26713|25102
1758298200000|2025-09-19 16:10:00|26527|26508|26568|26553|26569|26553|26527|26507|8080
1758301800000|2025-09-19 17:10:00|26747|26727|26777|26763|26779|26770|26733|26716|13597
1758298500000|2025-09-19 16:15:00|26575|26557|26657|26636|26666|26645|26575|26554|55771
1758298800000|2025-09-19 16:20:00|26659|26641|26645|26619|26663|26657|26610|26601|28954
1758302100000|2025-09-19 17:15:00|26775|26766|26763|26755|26780|26777|26759|26736|20286
1758299100000|2025-09-19 16:25:00|26639|26627|26639|26619|26651|26641|26621|26606|9685
1758302400000|2025-09-19 17:20:00|26756|26750|26767|26754|26773|26767|26751|26747|18707
1758299400000|2025-09-19 16:30:00|26640|26625|26670|26657|26670|26665|26640|26625|16851
1758302700000|2025-09-19 17:25:00|26765|26749|26757|26744|26770|26758|26744|26735|16251
1758299700000|2025-09-19 16:35:00|26672|26669|26705|26695|26708|26701|26660|26649|19884
1758303000000|2025-09-19 17:30:00|26755|26745|26776|26763|26789|26785|26746|26742|23471
1758300000000|2025-09-19 16:40:00|26708|26703|26739|26722|26739|26728|26697|26688|16221
1758303300000|2025-09-19 17:35:00|26775|26753|26773|26763|26787|26779|26766|26753|12660
1758300300000|2025-09-19 16:45:00|26738|26725|26713|26703|26739|26725|26694|26682|33704
1758303600000|2025-09-19 17:40:00|26772|26764|26768|26757|26781|26772|26743|26730|22235
1758300600000|2025-09-19 16:50:00|26714|26712|26737|26722|26748|26742|26704|26684|20977
1758303900000|2025-09-19 17:45:00|26767|26750|26764|26752|26773|26757|26747|26733|10169
1758300900000|2025-09-19 16:55:00|26736|26730|26724|26706|26750|26743|26717|26700|28697
1758304200000|2025-09-19 17:50:00|26763|26750|26751|26744|26763|26759|26749|26744|18830
1758301200000|2025-09-19 17:00:00|26723|26705|26774|26756|26775|26769|26723|26705|25851
1758304500000|2025-09-19 17:55:00|26750|26745|26704|26685|26754|26752|26704|26685|43286
1758301500000|2025-09-19 17:05:00|26772|26761|26748|26734|26772|26762|26726|26713|25102
1758304800000|2025-09-19 18:00:00|26703|26687|26598|26566|26704|26694|26529|26500|56414
1758301800000|2025-09-19 17:10:00|26747|26727|26777|26763|26779|26770|26733|26716|13597
1758305100000|2025-09-19 18:05:00|26605|26562|26534|26511|26617|26593|26447|26435|72433
1758302100000|2025-09-19 17:15:00|26775|26766|26763|26755|26780|26777|26759|26736|20286
1758305400000|2025-09-19 18:10:00|26532|26496|26623|26612|26627|26614|26516|26496|35794
1758302400000|2025-09-19 17:20:00|26756|26750|26767|26754|26773|26767|26751|26747|18707
1758305700000|2025-09-19 18:15:00|26622|26608|26498|26483|26654|26646|26483|26468|123793
1758302700000|2025-09-19 17:25:00|26765|26749|26757|26744|26770|26758|26744|26735|16251
1758306000000|2025-09-19 18:20:00|26495|26489|26489|26470|26498|26489|26376|26360|58884
1758303000000|2025-09-19 17:30:00|26755|26745|26776|26763|26789|26785|26746|26742|23471
1758306300000|2025-09-19 18:25:00|26490|26478|26506|26489|26554|26498|26423|26400|45525
1758303300000|2025-09-19 17:35:00|26775|26753|26773|26763|26787|26779|26766|26753|12660
1758306600000|2025-09-19 18:30:00|26519|26499|26620|26602|26620|26602|26509|26489|25601
1758303600000|2025-09-19 17:40:00|26772|26764|26768|26757|26781|26772|26743|26730|22235
1758306900000|2025-09-19 18:35:00|26615|26600|26686|26664|26714|26708|26600|26592|63652
1758303900000|2025-09-19 17:45:00|26767|26750|26764|26752|26773|26757|26747|26733|10169
1758307200000|2025-09-19 18:40:00|26685|26647|26598|26563|26686|26660|26598|26560|23582
1758304200000|2025-09-19 17:50:00|26763|26750|26751|26744|26763|26759|26749|26744|18830
1758307500000|2025-09-19 18:45:00|26608|26564|26616|26598|26633|26622|26592|26564|13502
1758304500000|2025-09-19 17:55:00|26750|26745|26704|26685|26754|26752|26704|26685|43286
1758307800000|2025-09-19 18:50:00|26615|26599|26636|26616|26640|26633|26604|26599|24619
1758304800000|2025-09-19 18:00:00|26703|26687|26598|26566|26704|26694|26529|26500|56414
1758308100000|2025-09-19 18:55:00|26634|26617|26659|26633|26660|26651|26626|26615|25639
1758305100000|2025-09-19 18:05:00|26605|26562|26534|26511|26617|26593|26447|26435|72433
1758308400000|2025-09-19 19:00:00|26658|26638|26668|26647|26676|26666|26648|26629|28917
1758305400000|2025-09-19 18:10:00|26532|26496|26623|26612|26627|26614|26516|26496|35794
1758308700000|2025-09-19 19:05:00|26667|26646|26660|26645|26668|26657|26641|26626|23090
1758305700000|2025-09-19 18:15:00|26622|26608|26498|26483|26654|26646|26483|26468|123793
1758306000000|2025-09-19 18:20:00|26495|26489|26489|26470|26498|26489|26376|26360|58884
1758309000000|2025-09-19 19:10:00|26659|26651|26609|26593|26659|26652|26609|26593|24577
1758306300000|2025-09-19 18:25:00|26490|26478|26506|26489|26554|26498|26423|26400|45525
1758309300000|2025-09-19 19:15:00|26604|26594|26614|26607|26617|26608|26587|26573|27640
1758306600000|2025-09-19 18:30:00|26519|26499|26620|26602|26620|26602|26509|26489|25601
1758309600000|2025-09-19 19:20:00|26612|26608|26617|26606|26641|26629|26599|26595|34448
1758306900000|2025-09-19 18:35:00|26615|26600|26686|26664|26714|26708|26600|26592|63652
1758309900000|2025-09-19 19:25:00|26618|26607|26674|26665|26693|26678|26618|26607|46127
1758307200000|2025-09-19 18:40:00|26685|26647|26598|26563|26686|26660|26598|26560|23582
1758310200000|2025-09-19 19:30:00|26673|26664|26681|26665|26690|26682|26652|26641|47856
1758307500000|2025-09-19 18:45:00|26608|26564|26616|26598|26633|26622|26592|26564|13502
1758310500000|2025-09-19 19:35:00|26680|26666|26678|26667|26727|26711|26672|26665|40562
1758307800000|2025-09-19 18:50:00|26615|26599|26636|26616|26640|26633|26604|26599|24619
1758310800000|2025-09-19 19:40:00|26682|26668|26629|26623|26697|26689|26625|26620|29549
1758308100000|2025-09-19 18:55:00|26634|26617|26659|26633|26660|26651|26626|26615|25639
1758311100000|2025-09-19 19:45:00|26628|26619|26685|26675|26685|26682|26613|26601|69404
1758308400000|2025-09-19 19:00:00|26658|26638|26668|26647|26676|26666|26648|26629|28917
1758311400000|2025-09-19 19:50:00|26678|26663|26692|26679|26713|26703|26645|26641|114265
1758308700000|2025-09-19 19:05:00|26667|26646|26660|26645|26668|26657|26641|26626|23090
1758311700000|2025-09-19 19:55:00|26686|26670|26647|26641|26736|26728|26644|26639|486728
1758309000000|2025-09-19 19:10:00|26659|26651|26609|26593|26659|26652|26609|26593|24577
1758309300000|2025-09-19 19:15:00|26604|26594|26614|26607|26617|26608|26587|26573|27640
1758312000000|2025-09-19 20:00:00|26653|26646|26755|26550|26755|26646|26653|26550|218581
1758309600000|2025-09-19 19:20:00|26612|26608|26617|26606|26641|26629|26599|26595|34448
1758309900000|2025-09-19 19:25:00|26618|26607|26674|26665|26693|26678|26618|26607|46127
1758312300000|2025-09-19 20:05:00||26533||26600||26600||26533|58391
1758310200000|2025-09-19 19:30:00|26673|26664|26681|26665|26690|26682|26652|26641|47856
1758312600000|2025-09-19 20:10:00|26677||26777||26777||26677||6153
1758310500000|2025-09-19 19:35:00|26680|26666|26678|26667|26727|26711|26672|26665|40562
1758312900000|2025-09-19 20:15:00|26755|26640|26755|26640|26777|26640|26755|26640|197
1758310800000|2025-09-19 19:40:00|26682|26668|26629|26623|26697|26689|26625|26620|29549
1758313200000|2025-09-19 20:20:00|||||||||258
1758311100000|2025-09-19 19:45:00|26628|26619|26685|26675|26685|26682|26613|26601|69404
1758313500000|2025-09-19 20:25:00|26777|26660|26751|26650|26777|26663|26751|26650|269
1758311400000|2025-09-19 19:50:00|26678|26663|26692|26679|26713|26703|26645|26641|114265
1758313800000|2025-09-19 20:30:00|26777||26750||26777||26750||89
1758311700000|2025-09-19 19:55:00|26686|26670|26647|26641|26736|26728|26644|26639|486728
1758314100000|2025-09-19 20:35:00|26730|26533|26750|26533|26750|26533|26730|26533|976
1758312000000|2025-09-19 20:00:00|26653|26646|26755|26550|26755|26646|26653|26550|218581
1758314400000|2025-09-19 20:40:00|||||||||18
1758312300000|2025-09-19 20:05:00||26533||26600||26600||26533|58391
1758314700000|2025-09-19 20:45:00|||||||||145
1758315000000|2025-09-19 20:50:00|||||||||126
1758312600000|2025-09-19 20:10:00|26677||26777||26777||26677||6153
1758315300000|2025-09-19 20:55:00|26730||26730||26730||26700||39
1758312900000|2025-09-19 20:15:00|26755|26640|26755|26640|26777|26640|26755|26640|197
1758313200000|2025-09-19 20:20:00|||||||||258
1758528000000|2025-09-22 08:00:00|26741|26403|26607|26416|26800|26521|26589|26403|1039
1758313500000|2025-09-19 20:25:00|26777|26660|26751|26650|26777|26663|26751|26650|269
1758528300000|2025-09-22 08:05:00|26581|26500|26607|26400|26607|26500|26581|26400|391
1758313800000|2025-09-19 20:30:00|26777||26750||26777||26750||89
1758528600000|2025-09-22 08:10:00|26559|26440|26559|26440|26559|26500|26558|26400|182
1758314100000|2025-09-19 20:35:00|26730|26533|26750|26533|26750|26533|26730|26533|976
1758528900000|2025-09-22 08:15:00|26549|26400|26559|26441|26559|26441|26547|26400|78
1758314400000|2025-09-19 20:40:00|||||||||18
1758529200000|2025-09-22 08:20:00||26491||26499||26500||26441|517
1758314700000|2025-09-19 20:45:00|||||||||145
1758529500000|2025-09-22 08:25:00|||||||||13
1758315000000|2025-09-19 20:50:00|||||||||126
1758529800000|2025-09-22 08:30:00|||||||||103
1758315300000|2025-09-19 20:55:00|26730||26730||26730||26700||39
1758530100000|2025-09-22 08:35:00||26500||26499||26500||26499|80
1758528000000|2025-09-22 08:00:00|26741|26403|26607|26416|26800|26521|26589|26403|1039
1758530400000|2025-09-22 08:40:00|||||||||32
1758528300000|2025-09-22 08:05:00|26581|26500|26607|26400|26607|26500|26581|26400|391
1758530700000|2025-09-22 08:45:00|||||||||77
1758528600000|2025-09-22 08:10:00|26559|26440|26559|26440|26559|26500|26558|26400|182
1758531000000|2025-09-22 08:50:00||26500||26500||26500||26500|19
1758528900000|2025-09-22 08:15:00|26549|26400|26559|26441|26559|26441|26547|26400|78
1758531300000|2025-09-22 08:55:00|||||||||28
1758529200000|2025-09-22 08:20:00||26491||26499||26500||26441|517
1758531600000|2025-09-22 09:00:00|||||||||50
1758529500000|2025-09-22 08:25:00|||||||||13
1758531900000|2025-09-22 09:05:00|||||||||70
1758529800000|2025-09-22 08:30:00|||||||||103
1758532200000|2025-09-22 09:10:00|||||||||16
1758530100000|2025-09-22 08:35:00||26500||26499||26500||26499|80
1758532500000|2025-09-22 09:15:00|||||||||25
1758530400000|2025-09-22 08:40:00|||||||||32
1758532800000|2025-09-22 09:20:00|||||||||56
1758530700000|2025-09-22 08:45:00|||||||||77
1758533100000|2025-09-22 09:25:00|26544||26544||26544||26544||125
1758531000000|2025-09-22 08:50:00||26500||26500||26500||26500|19
1758533400000|2025-09-22 09:30:00|26559||26559||26559||26559||187
1758531300000|2025-09-22 08:55:00|||||||||28
1758533700000|2025-09-22 09:35:00|26510|26499|26510|26400|26510|26499|26499|26400|484
1758531600000|2025-09-22 09:00:00|||||||||50
1758534000000|2025-09-22 09:40:00|||||||||166
1758531900000|2025-09-22 09:05:00|||||||||70
1758534300000|2025-09-22 09:45:00|||||||||21
1758532200000|2025-09-22 09:10:00|||||||||16
1758534600000|2025-09-22 09:50:00|||||||||43
1758532500000|2025-09-22 09:15:00|||||||||25
1758534900000|2025-09-22 09:55:00|||||||||116
1758532800000|2025-09-22 09:20:00|||||||||56
1758535200000|2025-09-22 10:00:00|26470||26470||26470||26470||382
1758533100000|2025-09-22 09:25:00|26544||26544||26544||26544||125
1758535500000|2025-09-22 10:05:00|26510|26401|26510|26470|26510|26470|26510|26400|349
1758533400000|2025-09-22 09:30:00|26559||26559||26559||26559||187
1758535800000|2025-09-22 10:10:00|||||||||128
1758533700000|2025-09-22 09:35:00|26510|26499|26510|26400|26510|26499|26499|26400|484
1758536100000|2025-09-22 10:15:00||26471||26471||26471||26471|5
1758534000000|2025-09-22 09:40:00|||||||||166
1758536400000|2025-09-22 10:20:00|||||||||157
1758534300000|2025-09-22 09:45:00|||||||||21
1758536700000|2025-09-22 10:25:00|||||||||8
1758534600000|2025-09-22 09:50:00|||||||||43
1758537000000|2025-09-22 10:30:00||26470||26471||26471||26470|1
1758534900000|2025-09-22 09:55:00|||||||||116
1758537300000|2025-09-22 10:35:00|26494|26470|26494|26470|26494|26474|26494|26470|265
1758535200000|2025-09-22 10:00:00|26470||26470||26470||26470||382
1758535500000|2025-09-22 10:05:00|26510|26401|26510|26470|26510|26470|26510|26400|349
1758537600000|2025-09-22 10:40:00|||||||||2
1758535800000|2025-09-22 10:10:00|||||||||128
1758536100000|2025-09-22 10:15:00||26471||26471||26471||26471|5
1758537900000|2025-09-22 10:45:00|||||||||6
1758536400000|2025-09-22 10:20:00|||||||||157
1758538200000|2025-09-22 10:50:00|||||||||91
1758536700000|2025-09-22 10:25:00|||||||||8
1758538500000|2025-09-22 10:55:00|||||||||12
1758537000000|2025-09-22 10:30:00||26470||26471||26471||26470|1
1758538800000|2025-09-22 11:00:00|26510|26471|26559|26515|26559|26523|26510|26470|748
1758537300000|2025-09-22 10:35:00|26494|26470|26494|26470|26494|26474|26494|26470|265
1758539100000|2025-09-22 11:05:00|||||||||33
1758537600000|2025-09-22 10:40:00|||||||||2
1758539400000|2025-09-22 11:10:00||26529||26516||26529||26515|59
1758537900000|2025-09-22 10:45:00|||||||||6
1758539700000|2025-09-22 11:15:00|26607|26520|26607|26551|26607|26551|26607|26520|344
1758538200000|2025-09-22 10:50:00|||||||||91
1758540000000|2025-09-22 11:20:00|26595||26607||26607||26595||61
1758538500000|2025-09-22 10:55:00|||||||||12
1758540300000|2025-09-22 11:25:00|||||||||29
1758538800000|2025-09-22 11:00:00|26510|26471|26559|26515|26559|26523|26510|26470|748
1758540600000|2025-09-22 11:30:00||26566||26566||26566||26566|43
1758539100000|2025-09-22 11:05:00|||||||||33
1758540900000|2025-09-22 11:35:00|||||||||5
1758539400000|2025-09-22 11:10:00||26529||26516||26529||26515|59
1758541200000|2025-09-22 11:40:00|26595|26560|26607|26576|26607|26576|26595|26560|89
1758539700000|2025-09-22 11:15:00|26607|26520|26607|26551|26607|26551|26607|26520|344
1758540000000|2025-09-22 11:20:00|26595||26607||26607||26595||61
1758541500000|2025-09-22 11:45:00||26560||26560||26560||26560|351
1758540300000|2025-09-22 11:25:00|||||||||29
1758541800000|2025-09-22 11:50:00|26600|26561|26600|26560|26600|26561|26600|26560|118
1758540600000|2025-09-22 11:30:00||26566||26566||26566||26566|43
1758542100000|2025-09-22 11:55:00|26607|26575|26607|26575|26607|26584|26607|26575|163
1758540900000|2025-09-22 11:35:00|||||||||5
1758542400000|2025-09-22 12:00:00|26600|26560|26607|26560|26607|26600|26600|26560|1227
1758541200000|2025-09-22 11:40:00|26595|26560|26607|26576|26607|26576|26595|26560|89
1758542700000|2025-09-22 12:05:00||26590||26560||26590||26560|369
1758541500000|2025-09-22 11:45:00||26560||26560||26560||26560|351
1758543000000|2025-09-22 12:10:00|26603||26607||26607||26601||129
1758541800000|2025-09-22 11:50:00|26600|26561|26600|26560|26600|26561|26600|26560|118
1758543300000|2025-09-22 12:15:00|||||||||262
1758542100000|2025-09-22 11:55:00|26607|26575|26607|26575|26607|26584|26607|26575|163
1758543600000|2025-09-22 12:20:00|26603|26569|26607|26560|26607|26569|26603|26560|207
1758542400000|2025-09-22 12:00:00|26600|26560|26607|26560|26607|26600|26600|26560|1227
1758543900000|2025-09-22 12:25:00|||||||||168
1758542700000|2025-09-22 12:05:00||26590||26560||26590||26560|369
1758544200000|2025-09-22 12:30:00|||||||||153
1758543000000|2025-09-22 12:10:00|26603||26607||26607||26601||129
1758544500000|2025-09-22 12:35:00|26606||26607||26607||26600||243
1758543300000|2025-09-22 12:15:00|||||||||262
1758544800000|2025-09-22 12:40:00||26565||26565||26565||26565|150
1758543600000|2025-09-22 12:20:00|26603|26569|26607|26560|26607|26569|26603|26560|207
1758545100000|2025-09-22 12:45:00||26560||26560||26560||26560|98
1758543900000|2025-09-22 12:25:00|||||||||168
1758545400000|2025-09-22 12:50:00|26605|26561|26607|26560|26607|26562|26599|26560|242
1758544200000|2025-09-22 12:30:00|||||||||153
1758545700000|2025-09-22 12:55:00|26600||26600||26600||26600||325
1758544500000|2025-09-22 12:35:00|26606||26607||26607||26600||243
1758546000000|2025-09-22 13:00:00||26566||26560||26566||26560|170
1758544800000|2025-09-22 12:40:00||26565||26565||26565||26565|150
1758546300000|2025-09-22 13:05:00|||||||||136
1758545100000|2025-09-22 12:45:00||26560||26560||26560||26560|98
1758546600000|2025-09-22 13:10:00|26607|26571|26607|26560|26607|26571|26607|26560|451
1758545400000|2025-09-22 12:50:00|26605|26561|26607|26560|26607|26562|26599|26560|242
1758546900000|2025-09-22 13:15:00|26593|26568|26600|26560|26607|26568|26593|26560|916
1758545700000|2025-09-22 12:55:00|26600||26600||26600||26600||325
1758547200000|2025-09-22 13:20:00||26563||26560||26563||26560|246
1758546000000|2025-09-22 13:00:00||26566||26560||26566||26560|170
1758547500000|2025-09-22 13:25:00|26607|26579|26735|26560|26800|26654|26607|26560|2666
1758546300000|2025-09-22 13:05:00|||||||||136
1758547800000|2025-09-22 13:30:00|26716|26583|26746|26701|26922|26908|26623|26560|123918
1758546600000|2025-09-22 13:10:00|26607|26571|26607|26560|26607|26571|26607|26560|451
1758548100000|2025-09-22 13:35:00|26740|26716|26758|26731|26835|26781|26683|26628|29929
1758546900000|2025-09-22 13:15:00|26593|26568|26600|26560|26607|26568|26593|26560|916
1758548400000|2025-09-22 13:40:00|26760|26737|26747|26724|26851|26816|26716|26685|41916
1758547200000|2025-09-22 13:20:00||26563||26560||26563||26560|246
1758548700000|2025-09-22 13:45:00|26746|26726|26893|26871|26930|26922|26746|26726|29611
1758547500000|2025-09-22 13:25:00|26607|26579|26735|26560|26800|26654|26607|26560|2666
1758549000000|2025-09-22 13:50:00|26880|26861|26997|26980|26997|26987|26880|26850|38767
1758547800000|2025-09-22 13:30:00|26716|26583|26746|26701|26922|26908|26623|26560|123918
1758549300000|2025-09-22 13:55:00|26998|26986|26945|26902|27030|27016|26932|26896|55768
1758548100000|2025-09-22 13:35:00|26740|26716|26758|26731|26835|26781|26683|26628|29929
1758549600000|2025-09-22 14:00:00|26943|26901|26889|26855|26945|26920|26856|26835|29802
1758548400000|2025-09-22 13:40:00|26760|26737|26747|26724|26851|26816|26716|26685|41916
1758549900000|2025-09-22 14:05:00|26882|26854|26956|26926|26960|26937|26849|26835|26407
1758548700000|2025-09-22 13:45:00|26746|26726|26893|26871|26930|26922|26746|26726|29611
1758550200000|2025-09-22 14:10:00|26955|26917|26999|26982|27011|26999|26927|26910|26598
1758549000000|2025-09-22 13:50:00|26880|26861|26997|26980|26997|26987|26880|26850|38767
1758550500000|2025-09-22 14:15:00|26994|26978|27012|26989|27047|27028|26968|26956|38677
1758549300000|2025-09-22 13:55:00|26998|26986|26945|26902|27030|27016|26932|26896|55768
1758550800000|2025-09-22 14:20:00|27015|26996|26983|26963|27050|27033|26983|26963|23819
1758549600000|2025-09-22 14:00:00|26943|26901|26889|26855|26945|26920|26856|26835|29802
1758551100000|2025-09-22 14:25:00|26982|26950|27011|26993|27012|26996|26953|26938|20997
1758549900000|2025-09-22 14:05:00|26882|26854|26956|26926|26960|26937|26849|26835|26407
1758551400000|2025-09-22 14:30:00|27005|26992|27074|27044|27085|27076|26992|26989|39051
1758550200000|2025-09-22 14:10:00|26955|26917|26999|26982|27011|26999|26927|26910|26598
1758551700000|2025-09-22 14:35:00|27075|27045|27092|27078|27092|27081|27030|27016|33670
1758550500000|2025-09-22 14:15:00|26994|26978|27012|26989|27047|27028|26968|26956|38677
1758552000000|2025-09-22 14:40:00|27093|27072|27046|27017|27150|27130|27046|27016|34596
1758550800000|2025-09-22 14:20:00|27015|26996|26983|26963|27050|27033|26983|26963|23819
1758552300000|2025-09-22 14:45:00|27045|27025|27132|27115|27138|27126|27043|27025|38650
1758551100000|2025-09-22 14:25:00|26982|26950|27011|26993|27012|26996|26953|26938|20997
1758552600000|2025-09-22 14:50:00|27131|27108|27163|27141|27168|27155|27109|27082|19612
1758551400000|2025-09-22 14:30:00|27005|26992|27074|27044|27085|27076|26992|26989|39051
1758552900000|2025-09-22 14:55:00|27160|27129|27080|27059|27160|27130|27048|27025|30298
1758551700000|2025-09-22 14:35:00|27075|27045|27092|27078|27092|27081|27030|27016|33670
1758553200000|2025-09-22 15:00:00|27079|27060|27088|27069|27097|27085|27067|27060|14709
1758552000000|2025-09-22 14:40:00|27093|27072|27046|27017|27150|27130|27046|27016|34596
1758553500000|2025-09-22 15:05:00|27096|27070|27155|27141|27156|27148|27088|27070|18059
1758552300000|2025-09-22 14:45:00|27045|27025|27132|27115|27138|27126|27043|27025|38650
1758553800000|2025-09-22 15:10:00|27154|27144|27075|27065|27166|27156|27075|27058|19523
1758552600000|2025-09-22 14:50:00|27131|27108|27163|27141|27168|27155|27109|27082|19612
1758554100000|2025-09-22 15:15:00|27074|27066|27063|27046|27085|27074|27044|27030|15561
1758552900000|2025-09-22 14:55:00|27160|27129|27080|27059|27160|27130|27048|27025|30298
1758554400000|2025-09-22 15:20:00|27058|27047|27034|27018|27074|27068|27025|27016|20781
1758553200000|2025-09-22 15:00:00|27079|27060|27088|27069|27097|27085|27067|27060|14709
1758554700000|2025-09-22 15:25:00|27033|27016|27043|27025|27044|27027|26971|26944|17903
1758553500000|2025-09-22 15:05:00|27096|27070|27155|27141|27156|27148|27088|27070|18059
1758555000000|2025-09-22 15:30:00|27039|27028|27105|27080|27120|27096|27039|27016|26203
1758553800000|2025-09-22 15:10:00|27154|27144|27075|27065|27166|27156|27075|27058|19523
1758555300000|2025-09-22 15:35:00|27102|27081|27065|27044|27102|27098|27052|27023|13298
1758554100000|2025-09-22 15:15:00|27074|27066|27063|27046|27085|27074|27044|27030|15561
1758555600000|2025-09-22 15:40:00|27067|27045|27075|27054|27098|27067|27045|27037|8868
1758554400000|2025-09-22 15:20:00|27058|27047|27034|27018|27074|27068|27025|27016|20781
1758555900000|2025-09-22 15:45:00|27074|27067|27070|27051|27093|27088|27048|27014|20708
1758554700000|2025-09-22 15:25:00|27033|27016|27043|27025|27044|27027|26971|26944|17903
1758556200000|2025-09-22 15:50:00|27073|27053|27039|27016|27076|27070|27030|27010|19348
1758555000000|2025-09-22 15:30:00|27039|27028|27105|27080|27120|27096|27039|27016|26203
1758556500000|2025-09-22 15:55:00|27016|27014|26993|26974|27043|27017|26981|26973|24816
1758555300000|2025-09-22 15:35:00|27102|27081|27065|27044|27102|27098|27052|27023|13298
1758556800000|2025-09-22 16:00:00|26987|26981|26979|26960|27029|27015|26961|26960|19510
1758555600000|2025-09-22 15:40:00|27067|27045|27075|27054|27098|27067|27045|27037|8868
1758557100000|2025-09-22 16:05:00|26978|26965|26954|26944|26986|26976|26944|26937|16969
1758555900000|2025-09-22 15:45:00|27074|27067|27070|27051|27093|27088|27048|27014|20708
1758557400000|2025-09-22 16:10:00|26955|26953|26978|26955|26988|26982|26955|26940|17398
1758556200000|2025-09-22 15:50:00|27073|27053|27039|27016|27076|27070|27030|27010|19348
1758557700000|2025-09-22 16:15:00|26975|26954|26999|26990|27010|26999|26972|26954|21422
1758556500000|2025-09-22 15:55:00|27016|27014|26993|26974|27043|27017|26981|26973|24816
1758558000000|2025-09-22 16:20:00|27000|26998|27002|26993|27012|27008|26978|26961|20370
1758556800000|2025-09-22 16:00:00|26987|26981|26979|26960|27029|27015|26961|26960|19510
1758558300000|2025-09-22 16:25:00|27006|27002|27014|26992|27027|27022|27004|26986|15184
1758557100000|2025-09-22 16:05:00|26978|26965|26954|26944|26986|26976|26944|26937|16969
1758558600000|2025-09-22 16:30:00|27013|26991|27040|27025|27040|27035|27010|26991|11851
1758557400000|2025-09-22 16:10:00|26955|26953|26978|26955|26988|26982|26955|26940|17398
1758557700000|2025-09-22 16:15:00|26975|26954|26999|26990|27010|26999|26972|26954|21422
1758558900000|2025-09-22 16:35:00|27039|27026|27057|27040|27074|27060|27037|27026|12922
1758558000000|2025-09-22 16:20:00|27000|26998|27002|26993|27012|27008|26978|26961|20370
1758559200000|2025-09-22 16:40:00|27058|27042|27037|27025|27058|27047|27030|27025|7923
1758558300000|2025-09-22 16:25:00|27006|27002|27014|26992|27027|27022|27004|26986|15184
1758559500000|2025-09-22 16:45:00|27040|27031|27080|27065|27080|27071|27040|27025|10954
1758558600000|2025-09-22 16:30:00|27013|26991|27040|27025|27040|27035|27010|26991|11851
1758559800000|2025-09-22 16:50:00|27082|27060|27091|27071|27097|27083|27071|27060|8677
1758558900000|2025-09-22 16:35:00|27039|27026|27057|27040|27074|27060|27037|27026|12922
1758560100000|2025-09-22 16:55:00|27083|27068|27039|27014|27085|27069|27022|27006|28475
1758559200000|2025-09-22 16:40:00|27058|27042|27037|27025|27058|27047|27030|27025|7923
1758560400000|2025-09-22 17:00:00|27038|27015|27068|27051|27069|27051|27028|27011|8845
1758559500000|2025-09-22 16:45:00|27040|27031|27080|27065|27080|27071|27040|27025|10954
1758560700000|2025-09-22 17:05:00|27051|27050|27054|27041|27077|27063|27051|27034|7459
1758559800000|2025-09-22 16:50:00|27082|27060|27091|27071|27097|27083|27071|27060|8677
1758561000000|2025-09-22 17:10:00|27059|27050|27087|27067|27090|27081|27050|27036|11850
1758560100000|2025-09-22 16:55:00|27083|27068|27039|27014|27085|27069|27022|27006|28475
1758561300000|2025-09-22 17:15:00|27088|27068|27124|27099|27150|27138|27087|27067|28377
1758560400000|2025-09-22 17:00:00|27038|27015|27068|27051|27069|27051|27028|27011|8845
1758561600000|2025-09-22 17:20:00|27123|27098|27121|27102|27123|27109|27099|27087|11038
1758560700000|2025-09-22 17:05:00|27051|27050|27054|27041|27077|27063|27051|27034|7459
1758561900000|2025-09-22 17:25:00|27120|27103|27117|27102|27125|27117|27103|27094|20033
1758561000000|2025-09-22 17:10:00|27059|27050|27087|27067|27090|27081|27050|27036|11850
1758562200000|2025-09-22 17:30:00|27116|27103|27126|27108|27154|27145|27116|27102|12092
1758561300000|2025-09-22 17:15:00|27088|27068|27124|27099|27150|27138|27087|27067|28377
1758562500000|2025-09-22 17:35:00|27125|27107|27116|27104|27134|27130|27111|27097|6554
1758561600000|2025-09-22 17:20:00|27123|27098|27121|27102|27123|27109|27099|27087|11038
1758562800000|2025-09-22 17:40:00|27117|27103|27120|27101|27132|27126|27106|27100|19469
1758561900000|2025-09-22 17:25:00|27120|27103|27117|27102|27125|27117|27103|27094|20033
1758563100000|2025-09-22 17:45:00|27114|27100|27103|27091|27120|27105|27094|27079|8748
1758562200000|2025-09-22 17:30:00|27116|27103|27126|27108|27154|27145|27116|27102|12092
1758563400000|2025-09-22 17:50:00|27102|27090|27065|27050|27103|27090|27059|27048|7714
1758562500000|2025-09-22 17:35:00|27125|27107|27116|27104|27134|27130|27111|27097|6554
1758563700000|2025-09-22 17:55:00|27064|27051|27027|27012|27075|27069|27017|27005|8086
1758562800000|2025-09-22 17:40:00|27117|27103|27120|27101|27132|27126|27106|27100|19469
1758564000000|2025-09-22 18:00:00|27025|27014|27003|26980|27026|27020|27001|26972|12741
1758563100000|2025-09-22 17:45:00|27114|27100|27103|27091|27120|27105|27094|27079|8748
1758564300000|2025-09-22 18:05:00|27005|26989|27025|27005|27040|27029|27005|26989|11152
1758563400000|2025-09-22 17:50:00|27102|27090|27065|27050|27103|27090|27059|27048|7714
1758564600000|2025-09-22 18:10:00|27033|27008|27033|27014|27037|27031|27005|26989|10013
1758563700000|2025-09-22 17:55:00|27064|27051|27027|27012|27075|27069|27017|27005|8086
1758564900000|2025-09-22 18:15:00|27038|27016|27021|27001|27050|27044|27021|27001|23738
1758564000000|2025-09-22 18:00:00|27025|27014|27003|26980|27026|27020|27001|26972|12741
1758565200000|2025-09-22 18:20:00|27020|27000|27077|27060|27082|27067|27010|26998|18180
1758564300000|2025-09-22 18:05:00|27005|26989|27025|27005|27040|27029|27005|26989|11152
1758565500000|2025-09-22 18:25:00|27075|27059|27062|27041|27075|27066|27054|27041|25072
1758564600000|2025-09-22 18:10:00|27033|27008|27033|27014|27037|27031|27005|26989|10013
1758565800000|2025-09-22 18:30:00|27063|27042|27136|27121|27147|27138|27063|27041|28370
1758564900000|2025-09-22 18:15:00|27038|27016|27021|27001|27050|27044|27021|27001|23738
1758566100000|2025-09-22 18:35:00|27137|27122|27139|27132|27155|27152|27134|27120|21587
1758565200000|2025-09-22 18:20:00|27020|27000|27077|27060|27082|27067|27010|26998|18180
1758566400000|2025-09-22 18:40:00|27140|27138|27157|27143|27160|27151|27140|27132|17569
1758565500000|2025-09-22 18:25:00|27075|27059|27062|27041|27075|27066|27054|27041|25072
1758566700000|2025-09-22 18:45:00|27156|27144|27120|27103|27157|27150|27116|27103|14051
1758565800000|2025-09-22 18:30:00|27063|27042|27136|27121|27147|27138|27063|27041|28370
1758567000000|2025-09-22 18:50:00|27119|27104|27159|27152|27160|27156|27119|27104|12430
1758566100000|2025-09-22 18:35:00|27137|27122|27139|27132|27155|27152|27134|27120|21587
1758567300000|2025-09-22 18:55:00|27156|27151|27145|27131|27157|27155|27137|27127|32351
1758566400000|2025-09-22 18:40:00|27140|27138|27157|27143|27160|27151|27140|27132|17569
1758567600000|2025-09-22 19:00:00|27147|27144|27155|27152|27159|27153|27137|27127|22929
1758566700000|2025-09-22 18:45:00|27156|27144|27120|27103|27157|27150|27116|27103|14051
1758567900000|2025-09-22 19:05:00|27157|27150|27150|27143|27159|27156|27140|27137|22325
1758567000000|2025-09-22 18:50:00|27119|27104|27159|27152|27160|27156|27119|27104|12430
1758568200000|2025-09-22 19:10:00|27152|27144|27186|27177|27188|27185|27150|27142|16181
1758567300000|2025-09-22 18:55:00|27156|27151|27145|27131|27157|27155|27137|27127|32351
1758568500000|2025-09-22 19:15:00|27185|27176|27193|27187|27196|27191|27174|27169|23638
1758567600000|2025-09-22 19:00:00|27147|27144|27155|27152|27159|27153|27137|27127|22929
1758568800000|2025-09-22 19:20:00|27194|27190|27191|27183|27199|27193|27185|27182|19063
1758567900000|2025-09-22 19:05:00|27157|27150|27150|27143|27159|27156|27140|27137|22325
1758569100000|2025-09-22 19:25:00|27190|27184|27162|27157|27191|27184|27161|27157|23136
1758568200000|2025-09-22 19:10:00|27152|27144|27186|27177|27188|27185|27150|27142|16181
1758569400000|2025-09-22 19:30:00|27163|27158|27197|27181|27209|27201|27161|27154|31355
1758568500000|2025-09-22 19:15:00|27185|27176|27193|27187|27196|27191|27174|27169|23638
1758569700000|2025-09-22 19:35:00|27196|27185|27202|27197|27204|27197|27187|27179|16072
1758568800000|2025-09-22 19:20:00|27194|27190|27191|27183|27199|27193|27185|27182|19063
1758570000000|2025-09-22 19:40:00|27205|27198|27190|27184|27213|27208|27185|27183|33623
1758569100000|2025-09-22 19:25:00|27190|27184|27162|27157|27191|27184|27161|27157|23136
1758570300000|2025-09-22 19:45:00|27189|27189|27207|27190|27219|27215|27189|27184|40961
1758569400000|2025-09-22 19:30:00|27163|27158|27197|27181|27209|27201|27161|27154|31355
1758570600000|2025-09-22 19:50:00|27206|27188|27221|27210|27223|27217|27188|27187|57136
1758569700000|2025-09-22 19:35:00|27196|27185|27202|27197|27204|27197|27187|27179|16072
1758570900000|2025-09-22 19:55:00|27210|27206|27149|27144|27231|27228|27146|27144|265451
1758570000000|2025-09-22 19:40:00|27205|27198|27190|27184|27213|27208|27185|27183|33623
1758571200000|2025-09-22 20:00:00|27161|27143|27159|27150|27270|27150|27159|26900|41639
1758570300000|2025-09-22 19:45:00|27189|27189|27207|27190|27219|27215|27189|27184|40961
1758571500000|2025-09-22 20:05:00|27154|27136|27154|27140|27154|27140|27154|27136|4104
1758570600000|2025-09-22 19:50:00|27206|27188|27221|27210|27223|27217|27188|27187|57136
1758571800000|2025-09-22 20:10:00|27159|27136|27159|27138|27159|27140|27159|27136|1160
1758570900000|2025-09-22 19:55:00|27210|27206|27149|27144|27231|27228|27146|27144|265451
1758572100000|2025-09-22 20:15:00||27136||27140||27140||27136|208
1758571200000|2025-09-22 20:00:00|27161|27143|27159|27150|27270|27150|27159|26900|41639
1758572400000|2025-09-22 20:20:00|27185|27145|27185|27145|27185|27145|27185|27140|152
1758571500000|2025-09-22 20:05:00|27154|27136|27154|27140|27154|27140|27154|27136|4104
1758572700000|2025-09-22 20:25:00||27140||27150||27150||27140|170
1758571800000|2025-09-22 20:10:00|27159|27136|27159|27138|27159|27140|27159|27136|1160
1758573000000|2025-09-22 20:30:00|27156|27140|27185|27130|27185|27140|27148|27111|1359
1758572100000|2025-09-22 20:15:00||27136||27140||27140||27136|208
1758573300000|2025-09-22 20:35:00|||||||||7
1758572400000|2025-09-22 20:20:00|27185|27145|27185|27145|27185|27145|27185|27140|152
1758573600000|2025-09-22 20:40:00||27111||27111||27140||27111|245
1758572700000|2025-09-22 20:25:00||27140||27150||27150||27140|170
1758573900000|2025-09-22 20:45:00|||||||||272
1758573000000|2025-09-22 20:30:00|27156|27140|27185|27130|27185|27140|27148|27111|1359
1758574200000|2025-09-22 20:50:00|||||||||145
1758573300000|2025-09-22 20:35:00|||||||||7
1758574500000|2025-09-22 20:55:00||27125||27111||27125||27111|53
1758573600000|2025-09-22 20:40:00||27111||27111||27140||27111|245
1758574800000|2025-09-22 21:00:00|||||||||67
1758573900000|2025-09-22 20:45:00|||||||||272
1758575100000|2025-09-22 21:05:00|27175||27175||27175||27175||59665
1758574200000|2025-09-22 20:50:00|||||||||145
1758575400000|2025-09-22 21:10:00||27125||27125||27125||27125|227
1758574500000|2025-09-22 20:55:00||27125||27111||27125||27111|53
1758575700000|2025-09-22 21:15:00|||||||||108
1758574800000|2025-09-22 21:00:00|||||||||67
1758576000000|2025-09-22 21:20:00||27111||27111||27111||27111|251
1758575100000|2025-09-22 21:05:00|27175||27175||27175||27175||59665
1758576300000|2025-09-22 21:25:00|||||||||309
1758575400000|2025-09-22 21:10:00||27125||27125||27125||27125|227
1758576600000|2025-09-22 21:30:00||27137||27111||27137||27111|53
1758575700000|2025-09-22 21:15:00|||||||||108
1758576900000|2025-09-22 21:35:00|||||||||10
1758576000000|2025-09-22 21:20:00||27111||27111||27111||27111|251
1758577200000|2025-09-22 21:40:00|||||||||33
1758576300000|2025-09-22 21:25:00|||||||||309
1758577500000|2025-09-22 21:45:00|||||||||707
1758576600000|2025-09-22 21:30:00||27137||27111||27137||27111|53
1758577800000|2025-09-22 21:50:00|||||||||26
1758576900000|2025-09-22 21:35:00|||||||||10
1758578100000|2025-09-22 21:55:00|||||||||7
1758577200000|2025-09-22 21:40:00|||||||||33
1758578400000|2025-09-22 22:00:00|||||||||65
1758577500000|2025-09-22 21:45:00|||||||||707
1758578700000|2025-09-22 22:05:00|||||||||59
1758577800000|2025-09-22 21:50:00|||||||||26
1758579000000|2025-09-22 22:10:00|||||||||13
1758578100000|2025-09-22 21:55:00|||||||||7
1758579300000|2025-09-22 22:15:00|27172||27175||27175||27172||244
1758578400000|2025-09-22 22:00:00|||||||||65
1758579600000|2025-09-22 22:20:00||27140||27111||27140||27111|154
1758578700000|2025-09-22 22:05:00|||||||||59
1758579900000|2025-09-22 22:25:00||27167||27167||27167||27167|133
1758579000000|2025-09-22 22:10:00|||||||||13
1758580200000|2025-09-22 22:30:00||27169||27167||27169||27167|246
1758579300000|2025-09-22 22:15:00|27172||27175||27175||27172||244
1758580500000|2025-09-22 22:35:00||27137||27111||27167||27111|2524
1758579600000|2025-09-22 22:20:00||27140||27111||27140||27111|154
1758580800000|2025-09-22 22:40:00||27137||27111||27140||27111|230
1758579900000|2025-09-22 22:25:00||27167||27167||27167||27167|133
1758581100000|2025-09-22 22:45:00|||||||||56
1758580200000|2025-09-22 22:30:00||27169||27167||27169||27167|246
1758581400000|2025-09-22 22:50:00||27145||27111||27145||27111|17
1758580500000|2025-09-22 22:35:00||27137||27111||27167||27111|2524
1758581700000|2025-09-22 22:55:00||27150||27160||27160||27150|4
1758580800000|2025-09-22 22:40:00||27137||27111||27140||27111|230
1758582000000|2025-09-22 23:00:00||27111||27160||27160||27111|18
1758581100000|2025-09-22 22:45:00|||||||||56
1758582300000|2025-09-22 23:05:00||27138||27160||27160||27138|69
1758581400000|2025-09-22 22:50:00||27145||27111||27145||27111|17
1758582600000|2025-09-22 23:10:00|||||||||17
1758581700000|2025-09-22 22:55:00||27150||27160||27160||27150|4
1758582900000|2025-09-22 23:15:00|||||||||58
1758582000000|2025-09-22 23:00:00||27111||27160||27160||27111|18
1758583200000|2025-09-22 23:20:00|||||||||131
1758582300000|2025-09-22 23:05:00||27138||27160||27160||27138|69
1758583500000|2025-09-22 23:25:00|||||||||19
1758582600000|2025-09-22 23:10:00|||||||||17
1758583800000|2025-09-22 23:30:00||27140||27160||27160||27140|123
1758582900000|2025-09-22 23:15:00|||||||||58
1758584100000|2025-09-22 23:35:00|||||||||311
1758583200000|2025-09-22 23:20:00|||||||||131
1758584400000|2025-09-22 23:40:00|||||||||219
1758583500000|2025-09-22 23:25:00|||||||||19
1758584700000|2025-09-22 23:45:00|27185||27220||27220||27185||326
1758583800000|2025-09-22 23:30:00||27140||27160||27160||27140|123
1758585000000|2025-09-22 23:50:00|27199||27220||27220||27199||40
1758584100000|2025-09-22 23:35:00|||||||||311
1758585300000|2025-09-22 23:55:00|27245|27175|27220|27160|27245|27175|27199|27160|177
1758584400000|2025-09-22 23:40:00|||||||||219
1758614400000|2025-09-23 08:00:00|27370|27090|27262|27150|27370|27150|27256|27076|403
1758584700000|2025-09-22 23:45:00|27185||27220||27220||27185||326
1758614700000|2025-09-23 08:05:00|27256||27262||27262||27256||99
1758585000000|2025-09-22 23:50:00|27199||27220||27220||27199||40
1758615000000|2025-09-23 08:10:00|27256|27169|27262|27169|27262|27169|27256|27169|23
1758585300000|2025-09-22 23:55:00|27245|27175|27220|27160|27245|27175|27199|27160|177
1758615300000|2025-09-23 08:15:00|27261|27200|27262|27200|27262|27200|27261|27200|9
1758614400000|2025-09-23 08:00:00|27370|27090|27262|27150|27370|27150|27256|27076|403
1758615600000|2025-09-23 08:20:00||27169||27150||27169||27150|118
1758614700000|2025-09-23 08:05:00|27256||27262||27262||27256||99
1758615900000|2025-09-23 08:25:00|27296|27200|27296|27218|27296|27218|27296|27200|177
1758615000000|2025-09-23 08:10:00|27256|27169|27262|27169|27262|27169|27256|27169|23
1758616200000|2025-09-23 08:30:00|||||||||42
1758615300000|2025-09-23 08:15:00|27261|27200|27262|27200|27262|27200|27261|27200|9
1758616500000|2025-09-23 08:35:00||27200||27150||27200||27150|202
1758615600000|2025-09-23 08:20:00||27169||27150||27169||27150|118
1758616800000|2025-09-23 08:40:00|||||||||48
1758615900000|2025-09-23 08:25:00|27296|27200|27296|27218|27296|27218|27296|27200|177
1758617100000|2025-09-23 08:45:00|||||||||84
1758616200000|2025-09-23 08:30:00|||||||||42
1758617400000|2025-09-23 08:50:00|27240|27200|27296|27150|27296|27200|27240|27150|178
1758616500000|2025-09-23 08:35:00||27200||27150||27200||27150|202
1758617700000|2025-09-23 08:55:00|27292|27200|27296|27150|27296|27200|27246|27150|294
1758616800000|2025-09-23 08:40:00|||||||||48
1758617100000|2025-09-23 08:45:00|||||||||84
1758618000000|2025-09-23 09:00:00|27295||27295||27295||27295||89
1758617400000|2025-09-23 08:50:00|27240|27200|27296|27150|27296|27200|27240|27150|178
1758618300000|2025-09-23 09:05:00|27296|27137|27296|27100|27296|27150|27295|27100|34
1758617700000|2025-09-23 08:55:00|27292|27200|27296|27150|27296|27200|27246|27150|294
1758618600000|2025-09-23 09:10:00|||||||||60
1758618900000|2025-09-23 09:15:00|||||||||15
1758618000000|2025-09-23 09:00:00|27295||27295||27295||27295||89
1758619200000|2025-09-23 09:20:00||27101||27210||27210||27101|125
1758618300000|2025-09-23 09:05:00|27296|27137|27296|27100|27296|27150|27295|27100|34
1758619500000|2025-09-23 09:25:00|27295||27296||27296||27295||84
1758618600000|2025-09-23 09:10:00|||||||||60
1758619800000|2025-09-23 09:30:00|||||||||59
1758618900000|2025-09-23 09:15:00|||||||||15
1758620100000|2025-09-23 09:35:00|||||||||4
1758619200000|2025-09-23 09:20:00||27101||27210||27210||27101|125
1758620400000|2025-09-23 09:40:00|||||||||100
1758619500000|2025-09-23 09:25:00|27295||27296||27296||27295||84
1758620700000|2025-09-23 09:45:00||27200||27200||27241||27200|120
1758619800000|2025-09-23 09:30:00|||||||||59
1758621000000|2025-09-23 09:50:00||27217||27217||27217||27217|38
1758620100000|2025-09-23 09:35:00|||||||||4
1758621300000|2025-09-23 09:55:00|27278|27200|27296|27217|27296|27227|27278|27200|85
1758620400000|2025-09-23 09:40:00|||||||||100
1758621600000|2025-09-23 10:00:00||27200||27238||27238||27200|22
1758620700000|2025-09-23 09:45:00||27200||27200||27241||27200|120
1758621900000|2025-09-23 10:05:00|27256|27241|27296|27239|27296|27241|27256|27200|70
1758621000000|2025-09-23 09:50:00||27217||27217||27217||27217|38
1758622200000|2025-09-23 10:10:00|27300|27241|27296|27200|27300|27241|27296|27200|146
1758621300000|2025-09-23 09:55:00|27278|27200|27296|27217|27296|27227|27278|27200|85
1758622500000|2025-09-23 10:15:00|||||||||67
1758621600000|2025-09-23 10:00:00||27200||27238||27238||27200|22
1758622800000|2025-09-23 10:20:00|||||||||5
1758621900000|2025-09-23 10:05:00|27256|27241|27296|27239|27296|27241|27256|27200|70
1758623100000|2025-09-23 10:25:00|27295|27239|27295|27200|27296|27239|27286|27200|286
1758622200000|2025-09-23 10:10:00|27300|27241|27296|27200|27300|27241|27296|27200|146
1758623400000|2025-09-23 10:30:00|27296||27296||27296||27286||83
1758622500000|2025-09-23 10:15:00|||||||||67
1758623700000|2025-09-23 10:35:00|||||||||52
1758622800000|2025-09-23 10:20:00|||||||||5
1758624000000|2025-09-23 10:40:00|27263|27178|27296|27100|27296|27178|27246|27100|378
1758623100000|2025-09-23 10:25:00|27295|27239|27295|27200|27296|27239|27286|27200|286
1758624300000|2025-09-23 10:45:00|27295|27150|27295|27174|27296|27174|27286|27100|120
1758623400000|2025-09-23 10:30:00|27296||27296||27296||27286||83
1758624600000|2025-09-23 10:50:00|27250|27100|27250|27100|27250|27199|27220|27100|719
1758623700000|2025-09-23 10:35:00|||||||||52
1758624900000|2025-09-23 10:55:00||27101||27175||27175||27100|34
1758624000000|2025-09-23 10:40:00|27263|27178|27296|27100|27296|27178|27246|27100|378
1758625200000|2025-09-23 11:00:00|27249|27100|27270|27120|27270|27120|27199|27100|706
1758624300000|2025-09-23 10:45:00|27295|27150|27295|27174|27296|27174|27286|27100|120
1758625500000|2025-09-23 11:05:00|27259|27100|27250|27101|27270|27101|27171|27100|83
1758624600000|2025-09-23 10:50:00|27250|27100|27250|27100|27250|27199|27220|27100|719
1758625800000|2025-09-23 11:10:00|27249|27188|27249|27120|27249|27188|27249|27100|239
1758624900000|2025-09-23 10:55:00||27101||27175||27175||27100|34
1758626100000|2025-09-23 11:15:00|27186|27100|27249|27137|27249|27137|27186|27100|103
1758625200000|2025-09-23 11:00:00|27249|27100|27270|27120|27270|27120|27199|27100|706
1758626400000|2025-09-23 11:20:00|27220||27249||27249||27200||51
1758625500000|2025-09-23 11:05:00|27259|27100|27250|27101|27270|27101|27171|27100|83
1758626700000|2025-09-23 11:25:00|27270|27150|27250|27150|27270|27150|27250|27150|10
1758625800000|2025-09-23 11:10:00|27249|27188|27249|27120|27249|27188|27249|27100|239
1758627000000|2025-09-23 11:30:00|27183||27183||27183||27183||263
1758626100000|2025-09-23 11:15:00|27186|27100|27249|27137|27249|27137|27186|27100|103
1758627300000|2025-09-23 11:35:00|27230|27178|27270|27150|27270|27178|27230|27150|375
1758626400000|2025-09-23 11:20:00|27220||27249||27249||27200||51
1758627600000|2025-09-23 11:40:00|27222||27270||27270||27222||48
1758626700000|2025-09-23 11:25:00|27270|27150|27250|27150|27270|27150|27250|27150|10
1758627900000|2025-09-23 11:45:00|27252||27270||27270||27252||179
1758627000000|2025-09-23 11:30:00|27183||27183||27183||27183||263
1758628200000|2025-09-23 11:50:00|27244|27195|27270|27195|27270|27195|27244|27150|124
1758627300000|2025-09-23 11:35:00|27230|27178|27270|27150|27270|27178|27230|27150|375
1758628500000|2025-09-23 11:55:00|27250||27250||27250||27250||0
1758627600000|2025-09-23 11:40:00|27222||27270||27270||27222||48
1758628800000|2025-09-23 12:00:00||27174||27150||27174||27150|2397
1758627900000|2025-09-23 11:45:00|27252||27270||27270||27252||179
1758629100000|2025-09-23 12:05:00|27241|27215|27250|27150|27250|27215|27241|27150|230
1758628200000|2025-09-23 11:50:00|27244|27195|27270|27195|27270|27195|27244|27150|124
1758629400000|2025-09-23 12:10:00||27190||27190||27190||27190|89
1758628500000|2025-09-23 11:55:00|27250||27250||27250||27250||0
1758629700000|2025-09-23 12:15:00|27224||27250||27250||27224||371
1758628800000|2025-09-23 12:00:00||27174||27150||27174||27150|2397
1758630000000|2025-09-23 12:20:00|27225||27250||27250||27225||78
1758629100000|2025-09-23 12:05:00|27241|27215|27250|27150|27250|27215|27241|27150|230
1758630300000|2025-09-23 12:25:00|||||||||75
1758629400000|2025-09-23 12:10:00||27190||27190||27190||27190|89
1758630600000|2025-09-23 12:30:00|27249|27200|27250|27150|27250|27200|27223|27150|661
1758629700000|2025-09-23 12:15:00|27224||27250||27250||27224||371
1758630900000|2025-09-23 12:35:00|27224||27250||27250||27200||732
1758630000000|2025-09-23 12:20:00|27225||27250||27250||27225||78
1758631200000|2025-09-23 12:40:00|27220|27175|27250|27150|27250|27175|27220|27150|116
1758630300000|2025-09-23 12:25:00|||||||||75
1758631500000|2025-09-23 12:45:00||27177||27150||27180||27150|174
1758630600000|2025-09-23 12:30:00|27249|27200|27250|27150|27250|27200|27223|27150|661
1758631800000|2025-09-23 12:50:00||27200||27200||27200||27200|289
1758630900000|2025-09-23 12:35:00|27224||27250||27250||27200||732
1758632100000|2025-09-23 12:55:00|||||||||146
1758631200000|2025-09-23 12:40:00|27220|27175|27250|27150|27250|27175|27220|27150|116
1758632400000|2025-09-23 13:00:00|||||||||303
1758631500000|2025-09-23 12:45:00||27177||27150||27180||27150|174
1758632700000|2025-09-23 13:05:00||27204||27204||27204||27204|166
1758631800000|2025-09-23 12:50:00||27200||27200||27200||27200|289
1758633000000|2025-09-23 13:10:00|||||||||762
1758632100000|2025-09-23 12:55:00|||||||||146
1758633300000|2025-09-23 13:15:00|||||||||252
1758632400000|2025-09-23 13:00:00|||||||||303
1758633600000|2025-09-23 13:20:00|27223|27210|27250|27190|27270|27210|27220|27190|1022
1758632700000|2025-09-23 13:05:00||27204||27204||27204||27204|166
1758633900000|2025-09-23 13:25:00|27241|27217|27270|27190|27270|27229|27240|27190|968
1758633000000|2025-09-23 13:10:00|||||||||762
1758634200000|2025-09-23 13:30:00|27296|27221|27289|27242|27315|27278|27138|27100|106040
1758633300000|2025-09-23 13:15:00|||||||||252
1758634500000|2025-09-23 13:35:00|27300|27255|27197|27163|27300|27280|27193|27156|53096
1758633600000|2025-09-23 13:20:00|27223|27210|27250|27190|27270|27210|27220|27190|1022
1758634800000|2025-09-23 13:40:00|27191|27158|27251|27220|27335|27299|27169|27137|27021
1758633900000|2025-09-23 13:25:00|27241|27217|27270|27190|27270|27229|27240|27190|968
1758635100000|2025-09-23 13:45:00|27244|27225|27250|27226|27251|27239|27215|27170|13042
1758634200000|2025-09-23 13:30:00|27296|27221|27289|27242|27315|27278|27138|27100|106040
1758635400000|2025-09-23 13:50:00|27251|27231|27313|27293|27318|27310|27251|27231|19004
1758634500000|2025-09-23 13:35:00|27300|27255|27197|27163|27300|27280|27193|27156|53096
1758635700000|2025-09-23 13:55:00|27299|27299|27237|27205|27306|27299|27223|27205|19258
1758634800000|2025-09-23 13:40:00|27191|27158|27251|27220|27335|27299|27169|27137|27021
1758636000000|2025-09-23 14:00:00|27238|27212|27173|27150|27239|27236|27159|27150|24452
1758635100000|2025-09-23 13:45:00|27244|27225|27250|27226|27251|27239|27215|27170|13042
1758636300000|2025-09-23 14:05:00|27171|27159|27129|27102|27176|27173|27104|27101|29545
1758635400000|2025-09-23 13:50:00|27251|27231|27313|27293|27318|27310|27251|27231|19004
1758636600000|2025-09-23 14:10:00|27128|27112|27222|27207|27224|27207|27127|27102|19180
1758635700000|2025-09-23 13:55:00|27299|27299|27237|27205|27306|27299|27223|27205|19258
1758636900000|2025-09-23 14:15:00|27221|27206|27167|27141|27238|27212|27158|27140|17506
1758636000000|2025-09-23 14:00:00|27238|27212|27173|27150|27239|27236|27159|27150|24452
1758637200000|2025-09-23 14:20:00|27163|27140|27132|27111|27163|27140|27104|27101|32507
1758636300000|2025-09-23 14:05:00|27171|27159|27129|27102|27176|27173|27104|27101|29545
1758637500000|2025-09-23 14:25:00|27131|27115|27100|27071|27136|27122|27088|27069|41549
1758636600000|2025-09-23 14:10:00|27128|27112|27222|27207|27224|27207|27127|27102|19180
1758637800000|2025-09-23 14:30:00|27098|27072|27085|27065|27116|27107|27075|27065|23451
1758636900000|2025-09-23 14:15:00|27221|27206|27167|27141|27238|27212|27158|27140|17506
1758638100000|2025-09-23 14:35:00|27082|27064|27041|27021|27082|27064|27035|27018|17404
1758637200000|2025-09-23 14:20:00|27163|27140|27132|27111|27163|27140|27104|27101|32507
1758638400000|2025-09-23 14:40:00|27040|27036|27081|27051|27081|27057|27024|27015|17104
1758637500000|2025-09-23 14:25:00|27131|27115|27100|27071|27136|27122|27088|27069|41549
1758638700000|2025-09-23 14:45:00|27079|27052|27102|27080|27147|27140|27074|27051|20312
1758637800000|2025-09-23 14:30:00|27098|27072|27085|27065|27116|27107|27075|27065|23451
1758639000000|2025-09-23 14:50:00|27101|27073|27089|27062|27104|27089|27072|27055|9879
1758638100000|2025-09-23 14:35:00|27082|27064|27041|27021|27082|27064|27035|27018|17404
1758639300000|2025-09-23 14:55:00|27099|27061|27053|27012|27099|27085|27025|27012|28492
1758638400000|2025-09-23 14:40:00|27040|27036|27081|27051|27081|27057|27024|27015|17104
1758639600000|2025-09-23 15:00:00|27052|27013|26986|26966|27053|27014|26975|26949|21608
1758638700000|2025-09-23 14:45:00|27079|27052|27102|27080|27147|27140|27074|27051|20312
1758639900000|2025-09-23 15:05:00|26987|26968|26967|26938|26987|26976|26938|26910|36404
1758639000000|2025-09-23 14:50:00|27101|27073|27089|27062|27104|27089|27072|27055|9879
1758640200000|2025-09-23 15:10:00|26954|26952|27014|26983|27014|26991|26953|26938|11956
1758639300000|2025-09-23 14:55:00|27099|27061|27053|27012|27099|27085|27025|27012|28492
1758640500000|2025-09-23 15:15:00|27025|26990|27063|27036|27101|27075|27007|26990|17781
1758639600000|2025-09-23 15:00:00|27052|27013|26986|26966|27053|27014|26975|26949|21608
1758640800000|2025-09-23 15:20:00|27054|27025|27040|27022|27060|27036|27026|27011|6466
1758639900000|2025-09-23 15:05:00|26987|26968|26967|26938|26987|26976|26938|26910|36404
1758641100000|2025-09-23 15:25:00|27041|27028|27043|27030|27061|27054|27041|27028|11023
1758640200000|2025-09-23 15:10:00|26954|26952|27014|26983|27014|26991|26953|26938|11956
1758641400000|2025-09-23 15:30:00|27040|27031|27033|27014|27042|27033|27023|27009|10160
1758640500000|2025-09-23 15:15:00|27025|26990|27063|27036|27101|27075|27007|26990|17781
1758641700000|2025-09-23 15:35:00|27032|27019|27041|27026|27051|27041|27020|27014|11643
1758640800000|2025-09-23 15:20:00|27054|27025|27040|27022|27060|27036|27026|27011|6466
1758642000000|2025-09-23 15:40:00|27040|27025|27026|27016|27041|27029|27022|27014|9609
1758641100000|2025-09-23 15:25:00|27041|27028|27043|27030|27061|27054|27041|27028|11023
1758642300000|2025-09-23 15:45:00|27027|27018|27041|27007|27066|27048|27000|26982|18479
1758641400000|2025-09-23 15:30:00|27040|27031|27033|27014|27042|27033|27023|27009|10160
1758642600000|2025-09-23 15:50:00|27044|27008|27043|27021|27055|27042|27034|27007|13908
1758642900000|2025-09-23 15:55:00|27042|27022|27048|27026|27049|27036|27008|26989|19918
1758641700000|2025-09-23 15:35:00|27032|27019|27041|27026|27051|27041|27020|27014|11643
1758643200000|2025-09-23 16:00:00|27037|27033|27060|27040|27062|27054|27031|27022|11656
1758643500000|2025-09-23 16:05:00|27059|27041|27078|27049|27085|27070|27059|27041|11493
1758642000000|2025-09-23 15:40:00|27040|27025|27026|27016|27041|27029|27022|27014|9609
1758643800000|2025-09-23 16:10:00|27074|27048|27063|27040|27078|27059|27051|27040|5711
1758642300000|2025-09-23 15:45:00|27027|27018|27041|27007|27066|27048|27000|26982|18479
1758644100000|2025-09-23 16:15:00|27070|27041|27100|27087|27100|27093|27067|27041|16156
1758642600000|2025-09-23 15:50:00|27044|27008|27043|27021|27055|27042|27034|27007|13908
1758644400000|2025-09-23 16:20:00|27099|27090|27134|27125|27147|27125|27098|27087|12302
1758644700000|2025-09-23 16:25:00|27133|27121|27125|27110|27153|27134|27119|27103|16565
1758642900000|2025-09-23 15:55:00|27042|27022|27048|27026|27049|27036|27008|26989|19918
1758645000000|2025-09-23 16:30:00|27123|27109|27125|27109|27128|27122|27108|27076|9275
1758645300000|2025-09-23 16:35:00|27110|27100|27113|27095|27128|27108|27096|27065|14293
1758643200000|2025-09-23 16:00:00|27037|27033|27060|27040|27062|27054|27031|27022|11656
1758645600000|2025-09-23 16:40:00|27110|27083|27123|27098|27124|27112|27090|27059|15378
1758643500000|2025-09-23 16:05:00|27059|27041|27078|27049|27085|27070|27059|27041|11493
1758645900000|2025-09-23 16:45:00|27130|27103|27151|27134|27159|27145|27122|27103|23532
1758643800000|2025-09-23 16:10:00|27074|27048|27063|27040|27078|27059|27051|27040|5711
1758646200000|2025-09-23 16:50:00|27150|27137|27093|27066|27156|27137|27091|27066|10527
1758644100000|2025-09-23 16:15:00|27070|27041|27100|27087|27100|27093|27067|27041|16156
1758646500000|2025-09-23 16:55:00|27086|27073|27054|27033|27098|27075|27054|27011|14453
1758644400000|2025-09-23 16:20:00|27099|27090|27134|27125|27147|27125|27098|27087|12302
1758646800000|2025-09-23 17:00:00|27047|27020|27013|26992|27054|27034|27001|26984|8657
1758644700000|2025-09-23 16:25:00|27133|27121|27125|27110|27153|27134|27119|27103|16565
1758647100000|2025-09-23 17:05:00|27014|27013|27039|27023|27042|27023|27000|26983|4626
1758645000000|2025-09-23 16:30:00|27123|27109|27125|27109|27128|27122|27108|27076|9275
1758647400000|2025-09-23 17:10:00|27038|27024|27047|27018|27048|27024|27010|26986|10651
1758645300000|2025-09-23 16:35:00|27110|27100|27113|27095|27128|27108|27096|27065|14293
1758647700000|2025-09-23 17:15:00|27046|27032|27035|27027|27046|27033|27033|27010|8462
1758645600000|2025-09-23 16:40:00|27110|27083|27123|27098|27124|27112|27090|27059|15378
1758648000000|2025-09-23 17:20:00|27034|27018|27047|27027|27070|27061|27031|27014|15390
1758645900000|2025-09-23 16:45:00|27130|27103|27151|27134|27159|27145|27122|27103|23532
1758648300000|2025-09-23 17:25:00|27046|27026|27043|27032|27051|27036|27042|27024|9738
1758646200000|2025-09-23 16:50:00|27150|27137|27093|27066|27156|27137|27091|27066|10527
1758648600000|2025-09-23 17:30:00|27040|27031|27034|27005|27046|27043|27020|27000|14959
1758646500000|2025-09-23 16:55:00|27086|27073|27054|27033|27098|27075|27054|27011|14453
1758648900000|2025-09-23 17:35:00|27029|27014|27028|27012|27035|27022|27019|27005|16639
1758646800000|2025-09-23 17:00:00|27047|27020|27013|26992|27054|27034|27001|26984|8657
1758649200000|2025-09-23 17:40:00|27027|27015|27011|26993|27051|27033|27008|26982|23903
1758647100000|2025-09-23 17:05:00|27014|27013|27039|27023|27042|27023|27000|26983|4626
1758649500000|2025-09-23 17:45:00|27007|26997|27046|27019|27047|27035|26990|26976|27309
1758647400000|2025-09-23 17:10:00|27038|27024|27047|27018|27048|27024|27010|26986|10651
1758649800000|2025-09-23 17:50:00|27036|27017|27018|27004|27046|27017|27009|27000|9118
1758647700000|2025-09-23 17:15:00|27046|27032|27035|27027|27046|27033|27033|27010|8462
1758650100000|2025-09-23 17:55:00|27017|27010|27034|27017|27039|27036|27011|27000|12737
1758648000000|2025-09-23 17:20:00|27034|27018|27047|27027|27070|27061|27031|27014|15390
1758650400000|2025-09-23 18:00:00|27033|27006|26992|26977|27037|27031|26992|26977|24361
1758648300000|2025-09-23 17:25:00|27046|27026|27043|27032|27051|27036|27042|27024|9738
1758650700000|2025-09-23 18:05:00|26991|26979|27026|27005|27030|27017|26989|26977|11112
1758648600000|2025-09-23 17:30:00|27040|27031|27034|27005|27046|27043|27020|27000|14959
1758651000000|2025-09-23 18:10:00|27025|27013|27013|27001|27025|27016|27004|26999|14714
1758648900000|2025-09-23 17:35:00|27029|27014|27028|27012|27035|27022|27019|27005|16639
1758651300000|2025-09-23 18:15:00|27011|26999|27029|27003|27042|27033|27002|26988|24018
1758649200000|2025-09-23 17:40:00|27027|27015|27011|26993|27051|27033|27008|26982|23903
1758651600000|2025-09-23 18:20:00|27028|27028|27059|27043|27059|27046|27028|27012|9851
1758649500000|2025-09-23 17:45:00|27007|26997|27046|27019|27047|27035|26990|26976|27309
1758651900000|2025-09-23 18:25:00|27062|27046|27074|27056|27075|27065|27055|27043|18439
1758649800000|2025-09-23 17:50:00|27036|27017|27018|27004|27046|27017|27009|27000|9118
1758652200000|2025-09-23 18:30:00|27075|27057|27114|27091|27115|27097|27075|27057|9544
1758650100000|2025-09-23 17:55:00|27017|27010|27034|27017|27039|27036|27011|27000|12737
1758652500000|2025-09-23 18:35:00|27113|27090|27105|27092|27115|27109|27094|27090|28427
1758650400000|2025-09-23 18:00:00|27033|27006|26992|26977|27037|27031|26992|26977|24361
1758652800000|2025-09-23 18:40:00|27103|27099|27146|27127|27148|27129|27102|27092|8668
1758650700000|2025-09-23 18:05:00|26991|26979|27026|27005|27030|27017|26989|26977|11112
1758653100000|2025-09-23 18:45:00|27144|27136|27141|27124|27167|27155|27141|27110|9617
1758651000000|2025-09-23 18:10:00|27025|27013|27013|27001|27025|27016|27004|26999|14714
1758653400000|2025-09-23 18:50:00|27140|27130|27127|27115|27141|27130|27118|27101|9008
1758651300000|2025-09-23 18:15:00|27011|26999|27029|27003|27042|27033|27002|26988|24018
1758653700000|2025-09-23 18:55:00|27122|27114|27113|27104|27129|27120|27099|27078|11185
1758651600000|2025-09-23 18:20:00|27028|27028|27059|27043|27059|27046|27028|27012|9851
1758654000000|2025-09-23 19:00:00|27121|27105|27106|27100|27132|27122|27102|27087|11975
1758651900000|2025-09-23 18:25:00|27062|27046|27074|27056|27075|27065|27055|27043|18439
1758654300000|2025-09-23 19:05:00|27107|27101|27109|27097|27118|27111|27102|27087|17352
1758652200000|2025-09-23 18:30:00|27075|27057|27114|27091|27115|27097|27075|27057|9544
1758654600000|2025-09-23 19:10:00|27110|27096|27136|27125|27141|27136|27110|27096|7780
1758652500000|2025-09-23 18:35:00|27113|27090|27105|27092|27115|27109|27094|27090|28427
1758654900000|2025-09-23 19:15:00|27135|27126|27168|27157|27170|27164|27126|27108|14127
1758652800000|2025-09-23 18:40:00|27103|27099|27146|27127|27148|27129|27102|27092|8668
1758655200000|2025-09-23 19:20:00|27167|27156|27170|27164|27177|27168|27135|27121|17742
1758653100000|2025-09-23 18:45:00|27144|27136|27141|27124|27167|27155|27141|27110|9617
1758655500000|2025-09-23 19:25:00|27173|27167|27199|27183|27207|27202|27170|27167|27875
1758653400000|2025-09-23 18:50:00|27140|27130|27127|27115|27141|27130|27118|27101|9008
1758655800000|2025-09-23 19:30:00|27197|27190|27210|27201|27220|27214|27181|27164|19404
1758653700000|2025-09-23 18:55:00|27122|27114|27113|27104|27129|27120|27099|27078|11185
1758656100000|2025-09-23 19:35:00|27208|27202|27192|27179|27210|27207|27170|27160|17695
1758656400000|2025-09-23 19:40:00|27195|27183|27211|27202|27211|27202|27185|27173|16375
1758654000000|2025-09-23 19:00:00|27121|27105|27106|27100|27132|27122|27102|27087|11975
1758656700000|2025-09-23 19:45:00|27209|27203|27225|27220|27225|27221|27201|27191|27666
1758654300000|2025-09-23 19:05:00|27107|27101|27109|27097|27118|27111|27102|27087|17352
1758657000000|2025-09-23 19:50:00|27222|27219|27240|27232|27247|27241|27202|27187|45261
1758654600000|2025-09-23 19:10:00|27110|27096|27136|27125|27141|27136|27110|27096|7780
1758657300000|2025-09-23 19:55:00|27233|27224|27227|27213|27278|27276|27220|27213|179505
1758654900000|2025-09-23 19:15:00|27135|27126|27168|27157|27170|27164|27126|27108|14127
1758657600000|2025-09-23 20:00:00|27224|27209|27329|27040|27331|27209|27214|27040|44610
1758655200000|2025-09-23 19:20:00|27167|27156|27170|27164|27177|27168|27135|27121|17742
1758657900000|2025-09-23 20:05:00|27325|27101|27325|27101|27325|27101|27325|27101|116
1758655500000|2025-09-23 19:25:00|27173|27167|27199|27183|27207|27202|27170|27167|27875
1758658200000|2025-09-23 20:10:00|27319||27319||27319||27310||210
1758655800000|2025-09-23 19:30:00|27197|27190|27210|27201|27220|27214|27181|27164|19404
1758658500000|2025-09-23 20:15:00|27300||27300||27300||27300||83915
1758656100000|2025-09-23 19:35:00|27208|27202|27192|27179|27210|27207|27170|27160|17695
1758658800000|2025-09-23 20:20:00|27220|27121|27300|27101|27300|27121|27220|27101|42
1758656400000|2025-09-23 19:40:00|27195|27183|27211|27202|27211|27202|27185|27173|16375
1758659100000|2025-09-23 20:25:00|||||||||337
1758656700000|2025-09-23 19:45:00|27209|27203|27225|27220|27225|27221|27201|27191|27666
1758659400000|2025-09-23 20:30:00|27250|27200|27224|27115|27300|27224|27224|27101|221
1758657000000|2025-09-23 19:50:00|27222|27219|27240|27232|27247|27241|27202|27187|45261
1758659700000|2025-09-23 20:35:00|||||||||97
1758657300000|2025-09-23 19:55:00|27233|27224|27227|27213|27278|27276|27220|27213|179505
1758660000000|2025-09-23 20:40:00|27265|27179|27224|27115|27265|27179|27224|27115|602
1758657600000|2025-09-23 20:00:00|27224|27209|27329|27040|27331|27209|27214|27040|44610
1758660300000|2025-09-23 20:45:00||27101||27150||27150||27101|438
1758657900000|2025-09-23 20:05:00|27325|27101|27325|27101|27325|27101|27325|27101|116
1758660600000|2025-09-23 20:50:00|27229||27229||27229||27229||866
1758658200000|2025-09-23 20:10:00|27319||27319||27319||27310||210
1758660900000|2025-09-23 20:55:00|27230|27160|27230|27150|27230|27173|27230|27150|206
1758658500000|2025-09-23 20:15:00|27300||27300||27300||27300||83915
1758661200000|2025-09-23 21:00:00|||||||||41
1758658800000|2025-09-23 20:20:00|27220|27121|27300|27101|27300|27121|27220|27101|42
1758661500000|2025-09-23 21:05:00|27265||27265||27265||27229||67
1758659100000|2025-09-23 20:25:00|||||||||337
1758661800000|2025-09-23 21:10:00|||||||||7
1758659400000|2025-09-23 20:30:00|27250|27200|27224|27115|27300|27224|27224|27101|221
1758662100000|2025-09-23 21:15:00||27173||27150||27197||27150|186
1758659700000|2025-09-23 20:35:00|||||||||97
1758662400000|2025-09-23 21:20:00|||||||||14
1758660000000|2025-09-23 20:40:00|27265|27179|27224|27115|27265|27179|27224|27115|602
1758662700000|2025-09-23 21:25:00|||||||||56
1758660300000|2025-09-23 20:45:00||27101||27150||27150||27101|438
1758663000000|2025-09-23 21:30:00|27200||27265||27265||27200||412
1758660600000|2025-09-23 20:50:00|27229||27229||27229||27229||866
1758663300000|2025-09-23 21:35:00|||||||||36
1758660900000|2025-09-23 20:55:00|27230|27160|27230|27150|27230|27173|27230|27150|206
1758663600000|2025-09-23 21:40:00||27160||27160||27160||27150|12
1758661200000|2025-09-23 21:00:00|||||||||41
1758663900000|2025-09-23 21:45:00|27246|27150|27265|27150|27265|27174|27246|27150|249
1758661500000|2025-09-23 21:05:00|27265||27265||27265||27229||67
1758664200000|2025-09-23 21:50:00|27264||27264||27264||27264||63
1758661800000|2025-09-23 21:10:00|||||||||7
1758664500000|2025-09-23 21:55:00||27169||27150||27169||27150|38
1758662100000|2025-09-23 21:15:00||27173||27150||27197||27150|186
1758664800000|2025-09-23 22:00:00||27261||27150||27261||27150|512
1758662400000|2025-09-23 21:20:00|||||||||14
1758665100000|2025-09-23 22:05:00||27178||27150||27178||27150|146
1758662700000|2025-09-23 21:25:00|||||||||56
1758665400000|2025-09-23 22:10:00|||||||||10
1758663000000|2025-09-23 21:30:00|27200||27265||27265||27200||412
1758665700000|2025-09-23 22:15:00|||||||||47
1758663300000|2025-09-23 21:35:00|||||||||36
1758666000000|2025-09-23 22:20:00||27151||27151||27151||27151|32
1758663600000|2025-09-23 21:40:00||27160||27160||27160||27150|12
1758666600000|2025-09-23 22:30:00|||||||||107
1758663900000|2025-09-23 21:45:00|27246|27150|27265|27150|27265|27174|27246|27150|249
1758666900000|2025-09-23 22:35:00|27225||27264||27264||27225||1030
1758664200000|2025-09-23 21:50:00|27264||27264||27264||27264||63
1758667200000|2025-09-23 22:40:00|||||||||44
1758664500000|2025-09-23 21:55:00||27169||27150||27169||27150|38
1758667500000|2025-09-23 22:45:00|||||||||72
1758667800000|2025-09-23 22:50:00|||||||||114
1758664800000|2025-09-23 22:00:00||27261||27150||27261||27150|512
1758668100000|2025-09-23 22:55:00|||||||||21
1758665100000|2025-09-23 22:05:00||27178||27150||27178||27150|146
1758668400000|2025-09-23 23:00:00|27265||27264||27265||27264||60
1758665400000|2025-09-23 22:10:00|||||||||10
1758668700000|2025-09-23 23:05:00|||||||||54
1758665700000|2025-09-23 22:15:00|||||||||47
1758669000000|2025-09-23 23:10:00|||||||||14
1758666000000|2025-09-23 22:20:00||27151||27151||27151||27151|32
1758669300000|2025-09-23 23:15:00|||||||||1
1758666600000|2025-09-23 22:30:00|||||||||107
1758669600000|2025-09-23 23:20:00|||||||||1
1758666900000|2025-09-23 22:35:00|27225||27264||27264||27225||1030
1758669900000|2025-09-23 23:25:00|27244||27244||27244||27244||4
1758667200000|2025-09-23 22:40:00|||||||||44
1758670200000|2025-09-23 23:30:00|27264|27160|27264|27151|27264|27160|27264|27151|107
1758667500000|2025-09-23 22:45:00|||||||||72
1758670500000|2025-09-23 23:35:00||27200||27200||27200||27200|53
1758667800000|2025-09-23 22:50:00|||||||||114
1758670800000|2025-09-23 23:40:00||27151||27151||27151||27151|407
1758668100000|2025-09-23 22:55:00|||||||||21
1758671100000|2025-09-23 23:45:00|||||||||44
1758668400000|2025-09-23 23:00:00|27265||27264||27265||27264||60
1758671400000|2025-09-23 23:50:00|||||||||9
1758668700000|2025-09-23 23:05:00|||||||||54
1758671700000|2025-09-23 23:55:00|||||||||15
1758669000000|2025-09-23 23:10:00|||||||||14
1758669300000|2025-09-23 23:15:00|||||||||1
1758700800000|2025-09-24 08:00:00|27468|26922|27298|27100|27468|27175|27274|26922|165
1758669600000|2025-09-23 23:20:00|||||||||1
1758701100000|2025-09-24 08:05:00|27300|27150|27300|27124|27300|27260|27296|27100|219
1758669900000|2025-09-23 23:25:00|27244||27244||27244||27244||4
1758701400000|2025-09-24 08:10:00|27299|27125|27300|27124|27300|27125|27296|27124|97
1758670200000|2025-09-23 23:30:00|27264|27160|27264|27151|27264|27160|27264|27151|107
1758701700000|2025-09-24 08:15:00||27150||27150||27150||27124|190
1758670500000|2025-09-23 23:35:00||27200||27200||27200||27200|53
1758702000000|2025-09-24 08:20:00|27269|27135|27300|27135|27300|27135|27269|27135|200
1758670800000|2025-09-23 23:40:00||27151||27151||27151||27151|407
1758702300000|2025-09-24 08:25:00|||||||||15
1758671100000|2025-09-23 23:45:00|||||||||44
1758702600000|2025-09-24 08:30:00|||||||||58
1758671400000|2025-09-23 23:50:00|||||||||9
1758702900000|2025-09-24 08:35:00|||||||||40
1758671700000|2025-09-23 23:55:00|||||||||15
1758703200000|2025-09-24 08:40:00|||||||||32
1758700800000|2025-09-24 08:00:00|27468|26922|27298|27100|27468|27175|27274|26922|165
1758703500000|2025-09-24 08:45:00||27150||27150||27150||27150|21
1758703800000|2025-09-24 08:50:00|||||||||15
1758701100000|2025-09-24 08:05:00|27300|27150|27300|27124|27300|27260|27296|27100|219
1758704100000|2025-09-24 08:55:00|||||||||5
1758701400000|2025-09-24 08:10:00|27299|27125|27300|27124|27300|27125|27296|27124|97
1758704400000|2025-09-24 09:00:00|||||||||55
1758701700000|2025-09-24 08:15:00||27150||27150||27150||27124|190
1758704700000|2025-09-24 09:05:00||27151||27150||27151||27150|54
1758702000000|2025-09-24 08:20:00|27269|27135|27300|27135|27300|27135|27269|27135|200
1758705000000|2025-09-24 09:10:00|||||||||62
1758702300000|2025-09-24 08:25:00|||||||||15
1758705300000|2025-09-24 09:15:00|||||||||4
1758702600000|2025-09-24 08:30:00|||||||||58
1758705600000|2025-09-24 09:20:00|||||||||10
1758702900000|2025-09-24 08:35:00|||||||||40
1758705900000|2025-09-24 09:25:00|27298||27298||27298||27298||11
1758703200000|2025-09-24 08:40:00|||||||||32
1758706200000|2025-09-24 09:30:00|27300||27300||27300||27298||13
1758703500000|2025-09-24 08:45:00||27150||27150||27150||27150|21
1758706800000|2025-09-24 09:40:00||27135||27135||27135||27135|37
1758703800000|2025-09-24 08:50:00|||||||||15
1758707100000|2025-09-24 09:45:00|||||||||11
1758704100000|2025-09-24 08:55:00|||||||||5
1758707400000|2025-09-24 09:50:00|||||||||29
1758704400000|2025-09-24 09:00:00|||||||||55
1758707700000|2025-09-24 09:55:00|27298||27298||27298||27276||35
1758704700000|2025-09-24 09:05:00||27151||27150||27151||27150|54
1758708000000|2025-09-24 10:00:00|27292||27300||27300||27276||92
1758705000000|2025-09-24 09:10:00|||||||||62
1758708300000|2025-09-24 10:05:00||27136||27136||27136||27136|16
1758705300000|2025-09-24 09:15:00|||||||||4
1758708600000|2025-09-24 10:10:00|||||||||19
1758705600000|2025-09-24 09:20:00|||||||||10
1758708900000|2025-09-24 10:15:00||27137||27137||27137||27137|43
1758705900000|2025-09-24 09:25:00|27298||27298||27298||27298||11
1758709200000|2025-09-24 10:20:00||27135||27135||27135||27135|7
1758709500000|2025-09-24 10:25:00|||||||||42
1758706200000|2025-09-24 09:30:00|27300||27300||27300||27298||13
1758709800000|2025-09-24 10:30:00||27136||27135||27136||27135|0
1758706800000|2025-09-24 09:40:00||27135||27135||27135||27135|37
1758710100000|2025-09-24 10:35:00|||||||||14
1758707100000|2025-09-24 09:45:00|||||||||11
1758710400000|2025-09-24 10:40:00|27299||27275||27300||27275||181
1758707400000|2025-09-24 09:50:00|||||||||29
1758710700000|2025-09-24 10:45:00|27248||27298||27300||27248||153
1758707700000|2025-09-24 09:55:00|27298||27298||27298||27276||35
1758711000000|2025-09-24 10:50:00|27276||27275||27298||27275||1
1758708000000|2025-09-24 10:00:00|27292||27300||27300||27276||92
1758711300000|2025-09-24 10:55:00|27292||27276||27298||27275||28
1758708300000|2025-09-24 10:05:00||27136||27136||27136||27136|16
1758711600000|2025-09-24 11:00:00|27275||27243||27275||27222||39
1758708600000|2025-09-24 10:10:00|||||||||19
1758711900000|2025-09-24 11:05:00|27271|27215|27270|27135|27271|27215|27270|27135|218
1758708900000|2025-09-24 10:15:00||27137||27137||27137||27137|43
1758712200000|2025-09-24 11:10:00|27256||27271||27271||27221||76
1758709200000|2025-09-24 10:20:00||27135||27135||27135||27135|7
1758712500000|2025-09-24 11:15:00|27270||27271||27271||27256||48
1758709500000|2025-09-24 10:25:00|||||||||42
1758712800000|2025-09-24 11:20:00|27270||27270||27270||27270||7
1758709800000|2025-09-24 10:30:00||27136||27135||27136||27135|0
1758713100000|2025-09-24 11:25:00|||||||||5
1758710100000|2025-09-24 10:35:00|||||||||14
1758713400000|2025-09-24 11:30:00|27298||27275||27298||27275||132
1758710400000|2025-09-24 10:40:00|27299||27275||27300||27275||181
1758713700000|2025-09-24 11:35:00|27256||27275||27300||27255||37
1758710700000|2025-09-24 10:45:00|27248||27298||27300||27248||153
1758714000000|2025-09-24 11:40:00|27250|27210|27298|27135|27298|27210|27249|27135|102
1758711000000|2025-09-24 10:50:00|27276||27275||27298||27275||1
1758714300000|2025-09-24 11:45:00|27276||27297||27298||27258||78
1758711300000|2025-09-24 10:55:00|27292||27276||27298||27275||28
1758714600000|2025-09-24 11:50:00|27276||27255||27276||27255||27
1758714900000|2025-09-24 11:55:00|27250|27136|27250|27135|27256|27136|27249|27135|73
1758711600000|2025-09-24 11:00:00|27275||27243||27275||27222||39
1758711900000|2025-09-24 11:05:00|27271|27215|27270|27135|27271|27215|27270|27135|218
1758715200000|2025-09-24 12:00:00|27249|27185|27243|27135|27298|27185|27219|27135|942
1758712200000|2025-09-24 11:10:00|27256||27271||27271||27221||76
1758715500000|2025-09-24 12:05:00|27298||27249||27298||27249||172
1758712500000|2025-09-24 11:15:00|27270||27271||27271||27256||48
1758715800000|2025-09-24 12:10:00|27298||27297||27298||27243||175
1758712800000|2025-09-24 11:20:00|27270||27270||27270||27270||7
1758716100000|2025-09-24 12:15:00|27256||27243||27256||27243||126
1758713100000|2025-09-24 11:25:00|||||||||5
1758716400000|2025-09-24 12:20:00||27143||27143||27143||27143|34
1758713400000|2025-09-24 11:30:00|27298||27275||27298||27275||132
1758716700000|2025-09-24 12:25:00|27298|27144|27298|27143|27298|27239|27268|27143|719
1758713700000|2025-09-24 11:35:00|27256||27275||27300||27255||37
1758717000000|2025-09-24 12:30:00|27268|27150|27276|27150|27298|27150|27268|27143|339
1758714000000|2025-09-24 11:40:00|27250|27210|27298|27135|27298|27210|27249|27135|102
1758717300000|2025-09-24 12:35:00|27285|27218|27297|27200|27298|27223|27268|27150|72
1758714300000|2025-09-24 11:45:00|27276||27297||27298||27258||78
1758717600000|2025-09-24 12:40:00|27269||27268||27297||27268||86
1758714600000|2025-09-24 11:50:00|27276||27255||27276||27255||27
1758717900000|2025-09-24 12:45:00|27230||27229||27268||27229||387
1758714900000|2025-09-24 11:55:00|27250|27136|27250|27135|27256|27136|27249|27135|73
1758718200000|2025-09-24 12:50:00||27150||27210||27210||27150|88
1758715200000|2025-09-24 12:00:00|27249|27185|27243|27135|27298|27185|27219|27135|942
1758715500000|2025-09-24 12:05:00|27298||27249||27298||27249||172
1758718500000|2025-09-24 12:55:00|||||||||151
1758715800000|2025-09-24 12:10:00|27298||27297||27298||27243||175
1758716100000|2025-09-24 12:15:00|27256||27243||27256||27243||126
1758718800000|2025-09-24 13:00:00|27257||27256||27257||27256||112
1758716400000|2025-09-24 12:20:00||27143||27143||27143||27143|34
1758716700000|2025-09-24 12:25:00|27298|27144|27298|27143|27298|27239|27268|27143|719
1758719100000|2025-09-24 13:05:00|27232||27259||27259||27231||154
1758717000000|2025-09-24 12:30:00|27268|27150|27276|27150|27298|27150|27268|27143|339
1758719400000|2025-09-24 13:10:00|27257||27258||27298||27243||64
1758717300000|2025-09-24 12:35:00|27285|27218|27297|27200|27298|27223|27268|27150|72
1758719700000|2025-09-24 13:15:00|27298||27258||27298||27258||63
1758717600000|2025-09-24 12:40:00|27269||27268||27297||27268||86
1758720000000|2025-09-24 13:20:00|27298||27268||27298||27268||129
1758717900000|2025-09-24 12:45:00|27230||27229||27268||27229||387
1758720300000|2025-09-24 13:25:00|27298|27224|27300|27210|27300|27225|27275|27210|282
1758718200000|2025-09-24 12:50:00||27150||27210||27210||27150|88
1758720600000|2025-09-24 13:30:00|27291|27224|27290|27231|27300|27262|27183|27144|62616
1758718500000|2025-09-24 12:55:00|||||||||151
1758720900000|2025-09-24 13:35:00|27286|27235|27259|27215|27290|27260|27217|27174|27404
1758718800000|2025-09-24 13:00:00|27257||27256||27257||27256||112
1758721200000|2025-09-24 13:40:00|27246|27212|27287|27247|27378|27347|27246|27209|32185
1758719100000|2025-09-24 13:05:00|27232||27259||27259||27231||154
1758719400000|2025-09-24 13:10:00|27257||27258||27298||27243||64
1758721500000|2025-09-24 13:45:00|27265|27264|27179|27155|27302|27273|27176|27155|11554
1758719700000|2025-09-24 13:15:00|27298||27258||27298||27258||63
1758721800000|2025-09-24 13:50:00|27176|27159|27178|27150|27181|27159|27088|27044|20357
1758720000000|2025-09-24 13:20:00|27298||27268||27298||27268||129
1758722100000|2025-09-24 13:55:00|27177|27154|27239|27182|27241|27190|27156|27142|11579
1758720300000|2025-09-24 13:25:00|27298|27224|27300|27210|27300|27225|27275|27210|282
1758722400000|2025-09-24 14:00:00|27238|27173|27204|27177|27239|27218|27177|27164|11608
1758720600000|2025-09-24 13:30:00|27291|27224|27290|27231|27300|27262|27183|27144|62616
1758722700000|2025-09-24 14:05:00|27203|27168|27153|27130|27211|27194|27150|27130|6374
1758720900000|2025-09-24 13:35:00|27286|27235|27259|27215|27290|27260|27217|27174|27404
1758723000000|2025-09-24 14:10:00|27152|27125|27177|27157|27200|27165|27134|27117|9250
1758721200000|2025-09-24 13:40:00|27246|27212|27287|27247|27378|27347|27246|27209|32185
1758723300000|2025-09-24 14:15:00|27176|27158|27154|27140|27185|27171|27148|27135|21109
1758721500000|2025-09-24 13:45:00|27265|27264|27179|27155|27302|27273|27176|27155|11554
1758723600000|2025-09-24 14:20:00|27153|27135|27100|27075|27154|27143|27085|27065|17005
1758721800000|2025-09-24 13:50:00|27176|27159|27178|27150|27181|27159|27088|27044|20357
1758723900000|2025-09-24 14:25:00|27109|27082|27086|27056|27119|27105|27079|27051|7193
1758722100000|2025-09-24 13:55:00|27177|27154|27239|27182|27241|27190|27156|27142|11579
1758724200000|2025-09-24 14:30:00|27085|27057|27084|27059|27124|27107|27070|27048|10956
1758722400000|2025-09-24 14:00:00|27238|27173|27204|27177|27239|27218|27177|27164|11608
1758724500000|2025-09-24 14:35:00|27087|27083|27092|27073|27100|27089|27060|27040|7773
1758722700000|2025-09-24 14:05:00|27203|27168|27153|27130|27211|27194|27150|27130|6374
1758724800000|2025-09-24 14:40:00|27093|27069|27076|27055|27123|27116|27059|27045|10088
1758723000000|2025-09-24 14:10:00|27152|27125|27177|27157|27200|27165|27134|27117|9250
1758725100000|2025-09-24 14:45:00|27084|27076|27108|27081|27127|27106|27082|27055|7752
1758723300000|2025-09-24 14:15:00|27176|27158|27154|27140|27185|27171|27148|27135|21109
1758725400000|2025-09-24 14:50:00|27115|27082|27114|27091|27126|27111|27085|27079|10161
1758723600000|2025-09-24 14:20:00|27153|27135|27100|27075|27154|27143|27085|27065|17005
1758725700000|2025-09-24 14:55:00|27108|27092|27126|27110|27144|27116|27082|27068|14806
1758723900000|2025-09-24 14:25:00|27109|27082|27086|27056|27119|27105|27079|27051|7193
1758726000000|2025-09-24 15:00:00|27124|27103|27101|27083|27126|27103|27089|27075|13887
1758724200000|2025-09-24 14:30:00|27085|27057|27084|27059|27124|27107|27070|27048|10956
1758726300000|2025-09-24 15:05:00|27100|27091|27046|27020|27110|27091|27038|27014|21708
1758724500000|2025-09-24 14:35:00|27087|27083|27092|27073|27100|27089|27060|27040|7773
1758726600000|2025-09-24 15:10:00|27045|27028|27001|26989|27045|27028|26999|26989|11216
1758724800000|2025-09-24 14:40:00|27093|27069|27076|27055|27123|27116|27059|27045|10088
1758726900000|2025-09-24 15:15:00|26989|26980|26996|26973|27018|27008|26977|26960|21483
1758725100000|2025-09-24 14:45:00|27084|27076|27108|27081|27127|27106|27082|27055|7752
1758727200000|2025-09-24 15:20:00|27005|26975|26999|26988|27016|26998|26979|26971|21340
1758725400000|2025-09-24 14:50:00|27115|27082|27114|27091|27126|27111|27085|27079|10161
1758727500000|2025-09-24 15:25:00|26988|26980|26968|26947|27001|26981|26950|26935|15242
1758725700000|2025-09-24 14:55:00|27108|27092|27126|27110|27144|27116|27082|27068|14806
1758727800000|2025-09-24 15:30:00|26969|26957|26948|26935|27008|26985|26943|26935|17277
1758726000000|2025-09-24 15:00:00|27124|27103|27101|27083|27126|27103|27089|27075|13887
1758728100000|2025-09-24 15:35:00|26954|26948|26963|26936|26963|26949|26940|26935|10961
1758726300000|2025-09-24 15:05:00|27100|27091|27046|27020|27110|27091|27038|27014|21708
1758728400000|2025-09-24 15:40:00|26949|26935|26938|26921|26949|26938|26926|26914|7740
1758726600000|2025-09-24 15:10:00|27045|27028|27001|26989|27045|27028|26999|26989|11216
1758728700000|2025-09-24 15:45:00|26940|26923|26924|26906|26941|26923|26900|26893|11221
1758726900000|2025-09-24 15:15:00|26989|26980|26996|26973|27018|27008|26977|26960|21483
1758729000000|2025-09-24 15:50:00|26911|26911|26924|26905|26933|26919|26904|26895|15697
1758727200000|2025-09-24 15:20:00|27005|26975|26999|26988|27016|26998|26979|26971|21340
1758729300000|2025-09-24 15:55:00|26920|26903|26870|26851|26920|26906|26869|26850|12026
1758727500000|2025-09-24 15:25:00|26988|26980|26968|26947|27001|26981|26950|26935|15242
1758729600000|2025-09-24 16:00:00|26876|26852|26783|26754|26881|26862|26761|26750|38233
1758727800000|2025-09-24 15:30:00|26969|26957|26948|26935|27008|26985|26943|26935|17277
1758729900000|2025-09-24 16:05:00|26786|26755|26828|26809|26849|26843|26786|26755|15824
1758728100000|2025-09-24 15:35:00|26954|26948|26963|26936|26963|26949|26940|26935|10961
1758730200000|2025-09-24 16:10:00|26827|26810|26810|26788|26844|26825|26810|26785|22229
1758728400000|2025-09-24 15:40:00|26949|26935|26938|26921|26949|26938|26926|26914|7740
1758730500000|2025-09-24 16:15:00|26820|26789|26862|26837|26862|26843|26808|26789|10254
1758728700000|2025-09-24 15:45:00|26940|26923|26924|26906|26941|26923|26900|26893|11221
1758730800000|2025-09-24 16:20:00|26858|26838|26896|26877|26914|26892|26849|26837|8236
1758729000000|2025-09-24 15:50:00|26911|26911|26924|26905|26933|26919|26904|26895|15697
1758731100000|2025-09-24 16:25:00|26890|26878|26914|26900|26920|26915|26876|26860|8842
1758729300000|2025-09-24 15:55:00|26920|26903|26870|26851|26920|26906|26869|26850|12026
1758731400000|2025-09-24 16:30:00|26920|26903|26916|26896|26929|26914|26903|26895|8761
1758729600000|2025-09-24 16:00:00|26876|26852|26783|26754|26881|26862|26761|26750|38233
1758731700000|2025-09-24 16:35:00|26922|26895|26946|26922|26962|26942|26916|26895|6172
1758729900000|2025-09-24 16:05:00|26786|26755|26828|26809|26849|26843|26786|26755|15824
1758732000000|2025-09-24 16:40:00|26949|26921|26929|26910|26949|26926|26915|26900|16890
1758730200000|2025-09-24 16:10:00|26827|26810|26810|26788|26844|26825|26810|26785|22229
1758732300000|2025-09-24 16:45:00|26938|26917|26919|26907|26944|26925|26917|26907|5811
1758730500000|2025-09-24 16:15:00|26820|26789|26862|26837|26862|26843|26808|26789|10254
1758732600000|2025-09-24 16:50:00|26916|26909|26921|26907|26932|26917|26899|26888|3311
1758730800000|2025-09-24 16:20:00|26858|26838|26896|26877|26914|26892|26849|26837|8236
1758732900000|2025-09-24 16:55:00|26920|26908|26870|26859|26933|26916|26864|26850|12323
1758731100000|2025-09-24 16:25:00|26890|26878|26914|26900|26920|26915|26876|26860|8842
1758733200000|2025-09-24 17:00:00|26867|26853|26851|26835|26870|26859|26843|26830|6381
1758731400000|2025-09-24 16:30:00|26920|26903|26916|26896|26929|26914|26903|26895|8761
1758733500000|2025-09-24 17:05:00|26860|26830|26842|26821|26860|26836|26832|26817|9428
1758731700000|2025-09-24 16:35:00|26922|26895|26946|26922|26962|26942|26916|26895|6172
1758733800000|2025-09-24 17:10:00|26841|26822|26924|26906|26944|26928|26841|26822|22860
1758732000000|2025-09-24 16:40:00|26949|26921|26929|26910|26949|26926|26915|26900|16890
1758734100000|2025-09-24 17:15:00|26928|26907|26894|26872|26930|26924|26894|26871|8128
1758732300000|2025-09-24 16:45:00|26938|26917|26919|26907|26944|26925|26917|26907|5811
1758734400000|2025-09-24 17:20:00|26893|26875|26925|26895|26925|26914|26882|26872|8389
1758732600000|2025-09-24 16:50:00|26916|26909|26921|26907|26932|26917|26899|26888|3311
1758734700000|2025-09-24 17:25:00|26924|26896|26919|26904|26925|26913|26907|26887|5364
1758732900000|2025-09-24 16:55:00|26920|26908|26870|26859|26933|26916|26864|26850|12323
1758735000000|2025-09-24 17:30:00|26925|26906|27000|26983|27000|26989|26925|26904|12682
1758733200000|2025-09-24 17:00:00|26867|26853|26851|26835|26870|26859|26843|26830|6381
1758735300000|2025-09-24 17:35:00|26999|26985|26961|26943|26999|26986|26949|26933|7728
1758733500000|2025-09-24 17:05:00|26860|26830|26842|26821|26860|26836|26832|26817|9428
1758735600000|2025-09-24 17:40:00|26965|26949|26943|26927|26969|26955|26935|26911|13653
1758733800000|2025-09-24 17:10:00|26841|26822|26924|26906|26944|26928|26841|26822|22860
1758735900000|2025-09-24 17:45:00|26945|26914|26931|26917|26948|26939|26929|26905|3020
1758734100000|2025-09-24 17:15:00|26928|26907|26894|26872|26930|26924|26894|26871|8128
1758736200000|2025-09-24 17:50:00|26930|26920|26946|26933|26952|26943|26928|26917|10002
1758734400000|2025-09-24 17:20:00|26893|26875|26925|26895|26925|26914|26882|26872|8389
1758736500000|2025-09-24 17:55:00|26943|26936|26912|26900|26943|26939|26912|26900|5523
1758734700000|2025-09-24 17:25:00|26924|26896|26919|26904|26925|26913|26907|26887|5364
1758735000000|2025-09-24 17:30:00|26925|26906|27000|26983|27000|26989|26925|26904|12682
1758736800000|2025-09-24 18:00:00|26911|26901|26879|26859|26926|26910|26878|26852|8554
1758735300000|2025-09-24 17:35:00|26999|26985|26961|26943|26999|26986|26949|26933|7728
1758737100000|2025-09-24 18:05:00|26889|26879|26880|26865|26899|26889|26874|26863|6832
1758735600000|2025-09-24 17:40:00|26965|26949|26943|26927|26969|26955|26935|26911|13653
1758737400000|2025-09-24 18:10:00|26881|26858|26855|26838|26881|26858|26839|26830|14910
1758735900000|2025-09-24 17:45:00|26945|26914|26931|26917|26948|26939|26929|26905|3020
1758737700000|2025-09-24 18:15:00|26862|26839|26872|26851|26880|26859|26844|26830|6005
1758736200000|2025-09-24 17:50:00|26930|26920|26946|26933|26952|26943|26928|26917|10002
1758738000000|2025-09-24 18:20:00|26865|26850|26862|26847|26872|26858|26856|26844|4001
1758736500000|2025-09-24 17:55:00|26943|26936|26912|26900|26943|26939|26912|26900|5523
1758738300000|2025-09-24 18:25:00|26865|26844|26862|26842|26867|26853|26844|26836|8231
1758736800000|2025-09-24 18:00:00|26911|26901|26879|26859|26926|26910|26878|26852|8554
1758738600000|2025-09-24 18:30:00|26861|26850|26849|26835|26863|26850|26843|26830|5239
1758737100000|2025-09-24 18:05:00|26889|26879|26880|26865|26899|26889|26874|26863|6832
1758738900000|2025-09-24 18:35:00|26842|26834|26846|26831|26867|26857|26840|26831|11765
1758737400000|2025-09-24 18:10:00|26881|26858|26855|26838|26881|26858|26839|26830|14910
1758739200000|2025-09-24 18:40:00|26847|26830|26839|26828|26847|26831|26811|26800|8186
1758737700000|2025-09-24 18:15:00|26862|26839|26872|26851|26880|26859|26844|26830|6005
1758739500000|2025-09-24 18:45:00|26844|26829|26818|26802|26856|26841|26801|26800|15184
1758738000000|2025-09-24 18:20:00|26865|26850|26862|26847|26872|26858|26856|26844|4001
1758739800000|2025-09-24 18:50:00|26817|26803|26827|26820|26846|26834|26812|26800|10044
1758738300000|2025-09-24 18:25:00|26865|26844|26862|26842|26867|26853|26844|26836|8231
1758740100000|2025-09-24 18:55:00|26830|26824|26837|26828|26842|26831|26825|26815|6720
1758738600000|2025-09-24 18:30:00|26861|26850|26849|26835|26863|26850|26843|26830|5239
1758740400000|2025-09-24 19:00:00|26829|26826|26816|26805|26837|26827|26807|26800|10434
1758738900000|2025-09-24 18:35:00|26842|26834|26846|26831|26867|26857|26840|26831|11765
1758740700000|2025-09-24 19:05:00|26819|26806|26834|26822|26839|26832|26817|26801|7899
1758739200000|2025-09-24 18:40:00|26847|26830|26839|26828|26847|26831|26811|26800|8186
1758741000000|2025-09-24 19:10:00|26836|26834|26850|26839|26871|26858|26833|26822|10622
1758739500000|2025-09-24 18:45:00|26844|26829|26818|26802|26856|26841|26801|26800|15184
1758741300000|2025-09-24 19:15:00|26849|26847|26857|26850|26869|26862|26841|26825|15877
1758739800000|2025-09-24 18:50:00|26817|26803|26827|26820|26846|26834|26812|26800|10044
1758741600000|2025-09-24 19:20:00|26852|26851|26826|26820|26857|26851|26818|26812|10513
1758740100000|2025-09-24 18:55:00|26830|26824|26837|26828|26842|26831|26825|26815|6720
1758741900000|2025-09-24 19:25:00|26821|26816|26819|26811|26839|26830|26806|26800|22534
1758742200000|2025-09-24 19:30:00|26814|26802|26808|26800|26823|26811|26778|26768|17559
1758740400000|2025-09-24 19:00:00|26829|26826|26816|26805|26837|26827|26807|26800|10434
1758742500000|2025-09-24 19:35:00|26806|26799|26779|26767|26806|26800|26769|26754|15698
1758740700000|2025-09-24 19:05:00|26819|26806|26834|26822|26839|26832|26817|26801|7899
1758742800000|2025-09-24 19:40:00|26778|26768|26785|26776|26792|26785|26761|26751|23828
1758741000000|2025-09-24 19:10:00|26836|26834|26850|26839|26871|26858|26833|26822|10622
1758743100000|2025-09-24 19:45:00|26786|26780|26797|26789|26838|26828|26786|26780|30207
1758741300000|2025-09-24 19:15:00|26849|26847|26857|26850|26869|26862|26841|26825|15877
1758743400000|2025-09-24 19:50:00|26795|26794|26775|26769|26803|26794|26751|26738|44168
1758741600000|2025-09-24 19:20:00|26852|26851|26826|26820|26857|26851|26818|26812|10513
1758743700000|2025-09-24 19:55:00|26772|26768|26762|26752|26785|26781|26733|26727|191078
1758741900000|2025-09-24 19:25:00|26821|26816|26819|26811|26839|26830|26806|26800|22534
1758744000000|2025-09-24 20:00:00|26753|26748|26900|26745|27200|26748|26753|26660|38486
1758742200000|2025-09-24 19:30:00|26814|26802|26808|26800|26823|26811|26778|26768|17559
1758744300000|2025-09-24 20:05:00||26753||26753||26753||26753|7580
1758742500000|2025-09-24 19:35:00|26806|26799|26779|26767|26806|26800|26769|26754|15698
1758744600000|2025-09-24 20:10:00|26800|26745|26900|26746|26900|26746|26800|26745|488
1758742800000|2025-09-24 19:40:00|26778|26768|26785|26776|26792|26785|26761|26751|23828
1758744900000|2025-09-24 20:15:00|26800|26800|26800|26746|26800|26800|26800|26746|142
1758743100000|2025-09-24 19:45:00|26786|26780|26797|26789|26838|26828|26786|26780|30207
1758745200000|2025-09-24 20:20:00|||||||||34
1758743400000|2025-09-24 19:50:00|26795|26794|26775|26769|26803|26794|26751|26738|44168
1758745500000|2025-09-24 20:25:00|||||||||70
1758743700000|2025-09-24 19:55:00|26772|26768|26762|26752|26785|26781|26733|26727|191078
1758745800000|2025-09-24 20:30:00|||||||||12
1758744000000|2025-09-24 20:00:00|26753|26748|26900|26745|27200|26748|26753|26660|38486
1758746100000|2025-09-24 20:35:00|||||||||79
1758746400000|2025-09-24 20:40:00|||||||||194
1758744300000|2025-09-24 20:05:00||26753||26753||26753||26753|7580
1758746700000|2025-09-24 20:45:00|||||||||92
1758744600000|2025-09-24 20:10:00|26800|26745|26900|26746|26900|26746|26800|26745|488
1758747000000|2025-09-24 20:50:00|||||||||8
1758744900000|2025-09-24 20:15:00|26800|26800|26800|26746|26800|26800|26800|26746|142
1758747300000|2025-09-24 20:55:00|||||||||299
1758745200000|2025-09-24 20:20:00|||||||||34
1758747600000|2025-09-24 21:00:00|||||||||11
1758745500000|2025-09-24 20:25:00|||||||||70
1758747900000|2025-09-24 21:05:00|26774||26800||26800||26774||227
1758745800000|2025-09-24 20:30:00|||||||||12
1758748200000|2025-09-24 21:10:00|||||||||26
1758746100000|2025-09-24 20:35:00|||||||||79
1758748500000|2025-09-24 21:15:00|||||||||31
1758746400000|2025-09-24 20:40:00|||||||||194
1758748800000|2025-09-24 21:20:00|26773||26770||26800||26770||32
1758746700000|2025-09-24 20:45:00|||||||||92
1758749100000|2025-09-24 21:25:00|26773|26745|26800|26745|26800|26745|26748|26745|352
1758747000000|2025-09-24 20:50:00|||||||||8
1758749400000|2025-09-24 21:30:00|||||||||22
1758747300000|2025-09-24 20:55:00|||||||||299
1758749700000|2025-09-24 21:35:00|26769||26800||26800||26769||340
1758747600000|2025-09-24 21:00:00|||||||||11
1758750000000|2025-09-24 21:40:00|26751||26751||26751||26751||117
1758747900000|2025-09-24 21:05:00|26774||26800||26800||26774||227
1758750300000|2025-09-24 21:45:00|26900|26753|26845|26745|26900|26753|26845|26745|1154
1758748200000|2025-09-24 21:10:00|||||||||26
1758748500000|2025-09-24 21:15:00|||||||||31
1758750600000|2025-09-24 21:50:00|26800||26800||26800||26800||12
1758748800000|2025-09-24 21:20:00|26773||26770||26800||26770||32
1758750900000|2025-09-24 21:55:00|26769||26800||26800||26769||51
1758749100000|2025-09-24 21:25:00|26773|26745|26800|26745|26800|26745|26748|26745|352
1758751200000|2025-09-24 22:00:00|||||||||19
1758749400000|2025-09-24 21:30:00|||||||||22
1758751500000|2025-09-24 22:05:00|26766||26800||26800||26766||41
1758749700000|2025-09-24 21:35:00|26769||26800||26800||26769||340
1758751800000|2025-09-24 22:10:00|||||||||21
1758750000000|2025-09-24 21:40:00|26751||26751||26751||26751||117
1758752100000|2025-09-24 22:15:00|26762|26731|26800|26731|26800|26731|26762|26731|48
1758750300000|2025-09-24 21:45:00|26900|26753|26845|26745|26900|26753|26845|26745|1154
1758752400000|2025-09-24 22:20:00|||||||||213
1758750600000|2025-09-24 21:50:00|26800||26800||26800||26800||12
1758752700000|2025-09-24 22:25:00|26845||26845||26845||26845||36
1758750900000|2025-09-24 21:55:00|26769||26800||26800||26769||51
1758753000000|2025-09-24 22:30:00|26744|26730|26845|26729|26845|26731|26744|26729|327
1758751200000|2025-09-24 22:00:00|||||||||19
1758753300000|2025-09-24 22:35:00|||||||||7
1758751500000|2025-09-24 22:05:00|26766||26800||26800||26766||41
1758753600000|2025-09-24 22:40:00||26731||26729||26731||26729|60
1758751800000|2025-09-24 22:10:00|||||||||21
1758753900000|2025-09-24 22:45:00|26800|26725|26845|26725|26845|26725|26764|26725|115
1758752100000|2025-09-24 22:15:00|26762|26731|26800|26731|26800|26731|26762|26731|48
1758754200000|2025-09-24 22:50:00|||||||||27
1758752400000|2025-09-24 22:20:00|||||||||213
1758754500000|2025-09-24 22:55:00|26787|26735|26798|26725|26845|26735|26787|26725|110
1758752700000|2025-09-24 22:25:00|26845||26845||26845||26845||36
1758754800000|2025-09-24 23:00:00|26845|26726|26845|26726|26845|26726|26845|26726|59
1758753000000|2025-09-24 22:30:00|26744|26730|26845|26729|26845|26731|26744|26729|327
1758755100000|2025-09-24 23:05:00|26780|26736|26780|26750|26780|26775|26753|26726|98
1758753300000|2025-09-24 22:35:00|||||||||7
1758755400000|2025-09-24 23:10:00||26726||26726||26726||26726|17
1758753600000|2025-09-24 22:40:00||26731||26729||26731||26729|60
1758755700000|2025-09-24 23:15:00||26729||26729||26729||26729|5
1758753900000|2025-09-24 22:45:00|26800|26725|26845|26725|26845|26725|26764|26725|115
1758756000000|2025-09-24 23:20:00|26760||26760||26760||26760||177
1758754200000|2025-09-24 22:50:00|||||||||27
1758756300000|2025-09-24 23:25:00|||||||||5
1758754500000|2025-09-24 22:55:00|26787|26735|26798|26725|26845|26735|26787|26725|110
1758756600000|2025-09-24 23:30:00|||||||||33
1758754800000|2025-09-24 23:00:00|26845|26726|26845|26726|26845|26726|26845|26726|59
1758756900000|2025-09-24 23:35:00|||||||||4
1758755100000|2025-09-24 23:05:00|26780|26736|26780|26750|26780|26775|26753|26726|98
1758757200000|2025-09-24 23:40:00|26780||26780||26780||26780||95
1758755400000|2025-09-24 23:10:00||26726||26726||26726||26726|17
1758757500000|2025-09-24 23:45:00|||||||||36
1758755700000|2025-09-24 23:15:00||26729||26729||26729||26729|5
1758757800000|2025-09-24 23:50:00||26726||26726||26726||26726|33
1758756000000|2025-09-24 23:20:00|26760||26760||26760||26760||177
1758758100000|2025-09-24 23:55:00||26729||26726||26731||26726|92
1758756300000|2025-09-24 23:25:00|||||||||5
1758787200000|2025-09-25 08:00:00|26988|26676|27200|27000|27200|27070|26900|26663|3562
1758756600000|2025-09-24 23:30:00|||||||||33
1758787500000|2025-09-25 08:05:00|27051|27001|27246|27100|27246|27132|27051|27000|2303
1758756900000|2025-09-24 23:35:00|||||||||4
1758787800000|2025-09-25 08:10:00|27259|27213|27320|27300|27348|27300|27259|27100|1857
1758757200000|2025-09-24 23:40:00|26780||26780||26780||26780||95
1758788100000|2025-09-25 08:15:00|27348|27304|27499|27432|27499|27480|27342|27300|2393
1758757500000|2025-09-24 23:45:00|||||||||36
1758788400000|2025-09-25 08:20:00|27479|27400|27499|27400|27499|27400|27477|27400|2473
1758757800000|2025-09-24 23:50:00||26726||26726||26726||26726|33
1758788700000|2025-09-25 08:25:00|||||||||71
1758758100000|2025-09-24 23:55:00||26729||26726||26731||26726|92
1758789000000|2025-09-25 08:30:00|27478||27424||27499||27423||100
1758787200000|2025-09-25 08:00:00|26988|26676|27200|27000|27200|27070|26900|26663|3562
1758789300000|2025-09-25 08:35:00|27455||27424||27499||27421||628
1758787500000|2025-09-25 08:05:00|27051|27001|27246|27100|27246|27132|27051|27000|2303
1758789600000|2025-09-25 08:40:00|27499|27402|27424|27400|27499|27402|27424|27400|279
1758787800000|2025-09-25 08:10:00|27259|27213|27320|27300|27348|27300|27259|27100|1857
1758789900000|2025-09-25 08:45:00|27478|27401|27450|27401|27499|27401|27442|27401|302
1758788100000|2025-09-25 08:15:00|27348|27304|27499|27432|27499|27480|27342|27300|2393
1758790200000|2025-09-25 08:50:00|27478|27400|27425|27400|27499|27402|27422|27400|1078
1758788400000|2025-09-25 08:20:00|27479|27400|27499|27400|27499|27400|27477|27400|2473
1758790500000|2025-09-25 08:55:00|27427||27499||27499||27427||44
1758788700000|2025-09-25 08:25:00|||||||||71
1758790800000|2025-09-25 09:00:00|27443||27499||27499||27424||236
1758789000000|2025-09-25 08:30:00|27478||27424||27499||27423||100
1758791100000|2025-09-25 09:05:00|27475|27430|27499|27445|27499|27445|27475|27430|143
1758789300000|2025-09-25 08:35:00|27455||27424||27499||27421||628
1758791400000|2025-09-25 09:10:00|27460|27451|27499|27430|27499|27451|27460|27430|657
1758789600000|2025-09-25 08:40:00|27499|27402|27424|27400|27499|27402|27424|27400|279
1758791700000|2025-09-25 09:15:00|27498|27400|27499|27430|27499|27454|27498|27400|325
1758789900000|2025-09-25 08:45:00|27478|27401|27450|27401|27499|27401|27442|27401|302
1758792000000|2025-09-25 09:20:00|||||||||85
1758790200000|2025-09-25 08:50:00|27478|27400|27425|27400|27499|27402|27422|27400|1078
1758792300000|2025-09-25 09:25:00|27498|27438|27457|27430|27499|27438|27457|27430|252
1758790500000|2025-09-25 08:55:00|27427||27499||27499||27427||44
1758792600000|2025-09-25 09:30:00|27429|27400|27439|27400|27457|27420|27429|27400|1986
1758792900000|2025-09-25 09:35:00|27440||27421||27440||27421||640
1758790800000|2025-09-25 09:00:00|27443||27499||27499||27424||236
1758793200000|2025-09-25 09:40:00|27440|27386|27435|27400|27447|27400|27400|27386|2586
1758791100000|2025-09-25 09:05:00|27475|27430|27499|27445|27499|27445|27475|27430|143
1758793500000|2025-09-25 09:45:00|27434||27427||27447||27409||584
1758791400000|2025-09-25 09:10:00|27460|27451|27499|27430|27499|27451|27460|27430|657
1758793800000|2025-09-25 09:50:00|27407||27452||27452||27407||522
1758791700000|2025-09-25 09:15:00|27498|27400|27499|27430|27499|27454|27498|27400|325
1758794100000|2025-09-25 09:55:00|27451||27452||27452||27451||124
1758792000000|2025-09-25 09:20:00|||||||||85
1758792300000|2025-09-25 09:25:00|27498|27438|27457|27430|27499|27438|27457|27430|252
1758794400000|2025-09-25 10:00:00|27451||27458||27458||27447||519
1758792600000|2025-09-25 09:30:00|27429|27400|27439|27400|27457|27420|27429|27400|1986
1758794700000|2025-09-25 10:05:00|27435||27452||27458||27406||329
1758792900000|2025-09-25 09:35:00|27440||27421||27440||27421||640
1758795000000|2025-09-25 10:10:00|27451||27452||27458||27451||20
1758793200000|2025-09-25 09:40:00|27440|27386|27435|27400|27447|27400|27400|27386|2586
1758795300000|2025-09-25 10:15:00|27451||27447||27452||27447||168
1758793500000|2025-09-25 09:45:00|27434||27427||27447||27409||584
1758795600000|2025-09-25 10:20:00|27452||27451||27458||27447||96
1758793800000|2025-09-25 09:50:00|27407||27452||27452||27407||522
1758795900000|2025-09-25 10:25:00|27454|27306|27455|27400|27458|27400|27400|27306|2037
1758794100000|2025-09-25 09:55:00|27451||27452||27452||27451||124
1758796200000|2025-09-25 10:30:00|27458||27440||27458||27440||71
1758796500000|2025-09-25 10:35:00|27413|27447|27499|27400|27499|27447|27413|27400|4986
1758794400000|2025-09-25 10:00:00|27451||27458||27458||27447||519
1758796800000|2025-09-25 10:40:00|27500|27401|27511|27410|27535|27507|27500|27401|3357
1758794700000|2025-09-25 10:05:00|27435||27452||27458||27406||329
1758797100000|2025-09-25 10:45:00|27535|27400|27483|27365|27535|27405|27389|27309|8361
1758795000000|2025-09-25 10:10:00|27451||27452||27458||27451||20
1758797400000|2025-09-25 10:50:00|27466|27366|27535|27410|27535|27410|27400|27300|3783
1758795300000|2025-09-25 10:15:00|27451||27447||27452||27447||168
1758797700000|2025-09-25 10:55:00|27554|27462|27593|27532|27593|27573|27554|27410|3185
1758795600000|2025-09-25 10:20:00|27452||27451||27458||27447||96
1758795900000|2025-09-25 10:25:00|27454|27306|27455|27400|27458|27400|27400|27306|2037
1758798000000|2025-09-25 11:00:00|27584|27500|27798|27750|27800|27750|27525|27500|8986
1758796200000|2025-09-25 10:30:00|27458||27440||27458||27440||71
1758798300000|2025-09-25 11:05:00|27800|27756|27655|27600|27800|27756|27652|27600|3552
1758796500000|2025-09-25 10:35:00|27413|27447|27499|27400|27499|27447|27413|27400|4986
1758798600000|2025-09-25 11:10:00|27700|27575|27600|27575|27700|27575|27595|27575|2204
1758796800000|2025-09-25 10:40:00|27500|27401|27511|27410|27535|27507|27500|27401|3357
1758798900000|2025-09-25 11:15:00||27550||27550||27570||27550|185
1758797100000|2025-09-25 10:45:00|27535|27400|27483|27365|27535|27405|27389|27309|8361
1758799200000|2025-09-25 11:20:00|27652|27568|27650|27600|27652|27600|27600|27550|4122
1758797400000|2025-09-25 10:50:00|27466|27366|27535|27410|27535|27410|27400|27300|3783
1758799500000|2025-09-25 11:25:00|27621|27608|27650|27600|27650|27622|27612|27600|1636
1758797700000|2025-09-25 10:55:00|27554|27462|27593|27532|27593|27573|27554|27410|3185
1758799800000|2025-09-25 11:30:00|27644||27625||27650||27625||1420
1758798000000|2025-09-25 11:00:00|27584|27500|27798|27750|27800|27750|27525|27500|8986
1758800100000|2025-09-25 11:35:00|27611|27604|27640|27600|27640|27614|27605|27600|1304
1758798300000|2025-09-25 11:05:00|27800|27756|27655|27600|27800|27756|27652|27600|3552
1758800400000|2025-09-25 11:40:00|27600|27601|27760|27700|27787|27726|27600|27599|4223
1758798600000|2025-09-25 11:10:00|27700|27575|27600|27575|27700|27575|27595|27575|2204
1758800700000|2025-09-25 11:45:00|27750|27670|27695|27650|27750|27700|27694|27650|985
1758798900000|2025-09-25 11:15:00||27550||27550||27570||27550|185
1758801000000|2025-09-25 11:50:00|27693||27680||27697||27667||2454
1758799200000|2025-09-25 11:20:00|27652|27568|27650|27600|27652|27600|27600|27550|4122
1758801300000|2025-09-25 11:55:00|27677|27656|27677|27650|27680|27677|27670|27650|1530
1758799500000|2025-09-25 11:25:00|27621|27608|27650|27600|27650|27622|27612|27600|1636
1758801600000|2025-09-25 12:00:00|27670|27600|27650|27600|27680|27600|27636|27600|23600
1758799800000|2025-09-25 11:30:00|27644||27625||27650||27625||1420
1758801900000|2025-09-25 12:05:00|27645|27614|27640|27600|27645|27614|27616|27500|5234
1758800100000|2025-09-25 11:35:00|27611|27604|27640|27600|27640|27614|27605|27600|1304
1758802200000|2025-09-25 12:10:00|27620|27550|27557|27500|27642|27600|27500|27425|6570
1758800400000|2025-09-25 11:40:00|27600|27601|27760|27700|27787|27726|27600|27599|4223
1758802500000|2025-09-25 12:15:00|27513|27506|27525|27500|27557|27530|27513|27500|6199
1758800700000|2025-09-25 11:45:00|27750|27670|27695|27650|27750|27700|27694|27650|985
1758802800000|2025-09-25 12:20:00|27535|27503|27573|27500|27594|27532|27515|27500|3937
1758801000000|2025-09-25 11:50:00|27693||27680||27697||27667||2454
1758803100000|2025-09-25 12:25:00|27594|27517|27580|27500|27680|27630|27580|27500|3807
1758801300000|2025-09-25 11:55:00|27677|27656|27677|27650|27680|27677|27670|27650|1530
1758803400000|2025-09-25 12:30:00|27605|27536|27545|27507|27605|27590|27536|27500|2628
1758801600000|2025-09-25 12:00:00|27670|27600|27650|27600|27680|27600|27636|27600|23600
1758803700000|2025-09-25 12:35:00|27522|27500|27540|27500|27545|27540|27513|27500|5579
1758801900000|2025-09-25 12:05:00|27645|27614|27640|27600|27645|27614|27616|27500|5234
1758804000000|2025-09-25 12:40:00|27529|27414|27526|27401|27540|27511|27500|27401|22406
1758802200000|2025-09-25 12:10:00|27620|27550|27557|27500|27642|27600|27500|27425|6570
1758804300000|2025-09-25 12:45:00|27525|27425|27400|27300|27526|27450|27300|27260|8073
1758802500000|2025-09-25 12:15:00|27513|27506|27525|27500|27557|27530|27513|27500|6199
1758804600000|2025-09-25 12:50:00|27363|27280|27250|27150|27400|27291|27140|27110|12763
1758802800000|2025-09-25 12:20:00|27535|27503|27573|27500|27594|27532|27515|27500|3937
1758804900000|2025-09-25 12:55:00|27228|27120|27280|27200|27320|27279|27213|27120|2574
1758803100000|2025-09-25 12:25:00|27594|27517|27580|27500|27680|27630|27580|27500|3807
1758805200000|2025-09-25 13:00:00|27274|27201|27296|27250|27350|27250|27234|27200|3212
1758803400000|2025-09-25 12:30:00|27605|27536|27545|27507|27605|27590|27536|27500|2628
1758805500000|2025-09-25 13:05:00|27320|27258|27399|27300|27500|27419|27296|27250|6513
1758803700000|2025-09-25 12:35:00|27522|27500|27540|27500|27545|27540|27513|27500|5579
1758805800000|2025-09-25 13:10:00|27396|27327|27336|27251|27396|27378|27327|27251|3529
1758804000000|2025-09-25 12:40:00|27529|27414|27526|27401|27540|27511|27500|27401|22406
1758806100000|2025-09-25 13:15:00|27300|27265|27210|27176|27300|27271|27150|27100|5763
1758804300000|2025-09-25 12:45:00|27525|27425|27400|27300|27526|27450|27300|27260|8073
1758806400000|2025-09-25 13:20:00|27296|27181|27350|27260|27389|27336|27296|27176|13397
1758804600000|2025-09-25 12:50:00|27363|27280|27250|27150|27400|27291|27140|27110|12763
1758806700000|2025-09-25 13:25:00|27332|27302|27411|27176|27411|27302|27250|27176|4262
1758804900000|2025-09-25 12:55:00|27228|27120|27280|27200|27320|27279|27213|27120|2574
1758807000000|2025-09-25 13:30:00|27370|27300|27431|27379|27665|27630|27150|27100|308000
1758805200000|2025-09-25 13:00:00|27274|27201|27296|27250|27350|27250|27234|27200|3212
1758807300000|2025-09-25 13:35:00|27433|27367|27610|27551|27799|27778|27360|27317|283116
1758805500000|2025-09-25 13:05:00|27320|27258|27399|27300|27500|27419|27296|27250|6513
1758807600000|2025-09-25 13:40:00|27609|27550|27432|27400|27630|27620|27350|27327|134488
1758805800000|2025-09-25 13:10:00|27396|27327|27336|27251|27396|27378|27327|27251|3529
1758807900000|2025-09-25 13:45:00|27429|27405|27428|27380|27494|27467|27287|27260|98363
1758806100000|2025-09-25 13:15:00|27300|27265|27210|27176|27300|27271|27150|27100|5763
1758808200000|2025-09-25 13:50:00|27427|27411|27509|27484|27600|27586|27427|27380|121878
1758806400000|2025-09-25 13:20:00|27296|27181|27350|27260|27389|27336|27296|27176|13397
1758808500000|2025-09-25 13:55:00|27503|27482|27639|27608|27650|27624|27430|27408|96623
1758806700000|2025-09-25 13:25:00|27332|27302|27411|27176|27411|27302|27250|27176|4262
1758808800000|2025-09-25 14:00:00|27636|27607|27698|27674|27733|27716|27531|27509|138403
1758807000000|2025-09-25 13:30:00|27370|27300|27431|27379|27665|27630|27150|27100|308000
1758809100000|2025-09-25 14:05:00|27712|27679|27657|27643|27718|27699|27552|27530|77920
1758807300000|2025-09-25 13:35:00|27433|27367|27610|27551|27799|27778|27360|27317|283116
1758809400000|2025-09-25 14:10:00|27653|27636|27591|27561|27683|27655|27560|27540|111832
1758807600000|2025-09-25 13:40:00|27609|27550|27432|27400|27630|27620|27350|27327|134488
1758809700000|2025-09-25 14:15:00|27599|27574|27679|27665|27686|27665|27599|27568|77146
1758807900000|2025-09-25 13:45:00|27429|27405|27428|27380|27494|27467|27287|27260|98363
1758810000000|2025-09-25 14:20:00|27665|27654|27733|27715|27744|27733|27602|27579|71444
1758808200000|2025-09-25 13:50:00|27427|27411|27509|27484|27600|27586|27427|27380|121878
1758810300000|2025-09-25 14:25:00|27743|27732|27901|27883|27950|27934|27733|27719|162659
1758808500000|2025-09-25 13:55:00|27503|27482|27639|27608|27650|27624|27430|27408|96623
1758810600000|2025-09-25 14:30:00|27900|27874|27887|27860|27925|27900|27800|27788|128933
1758810900000|2025-09-25 14:35:00|27890|27852|28079|28058|28100|28090|27869|27840|125279
1758808800000|2025-09-25 14:00:00|27636|27607|27698|27674|27733|27716|27531|27509|138403
1758811200000|2025-09-25 14:40:00|28068|28059|28034|27997|28175|28171|28017|27996|262947
1758809100000|2025-09-25 14:05:00|27712|27679|27657|27643|27718|27699|27552|27530|77920
1758811500000|2025-09-25 14:45:00|28035|28033|28049|28028|28100|28080|27932|27900|123781
1758809400000|2025-09-25 14:10:00|27653|27636|27591|27561|27683|27655|27560|27540|111832
1758811800000|2025-09-25 14:50:00|28050|28033|28091|28067|28143|28137|27973|27939|134993
1758809700000|2025-09-25 14:15:00|27599|27574|27679|27665|27686|27665|27599|27568|77146
1758812100000|2025-09-25 14:55:00|28093|28071|28244|28224|28278|28270|28093|28067|135277
1758810000000|2025-09-25 14:20:00|27665|27654|27733|27715|27744|27733|27602|27579|71444
1758812400000|2025-09-25 15:00:00|28239|28223|28237|28220|28393|28370|28230|28203|210636
1758810300000|2025-09-25 14:25:00|27743|27732|27901|27883|27950|27934|27733|27719|162659
1758812700000|2025-09-25 15:05:00|28238|28236|28213|28187|28293|28269|28155|28131|128857
1758810600000|2025-09-25 14:30:00|27900|27874|27887|27860|27925|27900|27800|27788|128933
1758813000000|2025-09-25 15:10:00|28231|28188|28233|28214|28298|28291|28200|28188|69051
1758810900000|2025-09-25 14:35:00|27890|27852|28079|28058|28100|28090|27869|27840|125279
1758813300000|2025-09-25 15:15:00|28234|28218|28299|28276|28322|28297|28209|28192|66565
1758811200000|2025-09-25 14:40:00|28068|28059|28034|27997|28175|28171|28017|27996|262947
1758813600000|2025-09-25 15:20:00|28298|28279|28256|28220|28375|28358|28219|28200|75148
1758811500000|2025-09-25 14:45:00|28035|28033|28049|28028|28100|28080|27932|27900|123781
1758813900000|2025-09-25 15:25:00|28255|28213|28167|28118|28257|28221|28144|28110|85252
1758811800000|2025-09-25 14:50:00|28050|28033|28091|28067|28143|28137|27973|27939|134993
1758814200000|2025-09-25 15:30:00|28171|28121|28344|28311|28379|28355|28171|28118|87673
1758812100000|2025-09-25 14:55:00|28093|28071|28244|28224|28278|28270|28093|28067|135277
1758814500000|2025-09-25 15:35:00|28353|28312|28338|28311|28400|28388|28301|28280|88918
1758812400000|2025-09-25 15:00:00|28239|28223|28237|28220|28393|28370|28230|28203|210636
1758814800000|2025-09-25 15:40:00|28343|28326|28278|28246|28350|28330|28260|28218|85782
1758812700000|2025-09-25 15:05:00|28238|28236|28213|28187|28293|28269|28155|28131|128857
1758815100000|2025-09-25 15:45:00|28279|28260|28333|28297|28335|28321|28257|28239|75760
1758813000000|2025-09-25 15:10:00|28231|28188|28233|28214|28298|28291|28200|28188|69051
1758815400000|2025-09-25 15:50:00|28332|28311|28333|28300|28424|28420|28215|28200|159428
1758813300000|2025-09-25 15:15:00|28234|28218|28299|28276|28322|28297|28209|28192|66565
1758815700000|2025-09-25 15:55:00|28332|28299|28352|28336|28388|28348|28293|28264|29460
1758813600000|2025-09-25 15:20:00|28298|28279|28256|28220|28375|28358|28219|28200|75148
1758816000000|2025-09-25 16:00:00|28349|28335|28265|28226|28364|28338|28259|28222|34318
1758813900000|2025-09-25 15:25:00|28255|28213|28167|28118|28257|28221|28144|28110|85252
1758816300000|2025-09-25 16:05:00|28259|28231|28272|28254|28325|28310|28224|28206|37342
1758814200000|2025-09-25 15:30:00|28171|28121|28344|28311|28379|28355|28171|28118|87673
1758816600000|2025-09-25 16:10:00|28265|28243|28183|28160|28272|28243|28133|28115|42227
1758814500000|2025-09-25 15:35:00|28353|28312|28338|28311|28400|28388|28301|28280|88918
1758816900000|2025-09-25 16:15:00|28184|28159|28207|28186|28216|28200|28148|28122|32689
1758814800000|2025-09-25 15:40:00|28343|28326|28278|28246|28350|28330|28260|28218|85782
1758817200000|2025-09-25 16:20:00|28212|28187|28207|28189|28242|28238|28199|28175|78063
1758815100000|2025-09-25 15:45:00|28279|28260|28333|28297|28335|28321|28257|28239|75760
1758817500000|2025-09-25 16:25:00|28206|28180|28131|28109|28206|28190|28131|28109|23771
1758815400000|2025-09-25 15:50:00|28332|28311|28333|28300|28424|28420|28215|28200|159428
1758817800000|2025-09-25 16:30:00|28132|28130|28288|28265|28292|28281|28132|28109|30556
1758815700000|2025-09-25 15:55:00|28332|28299|28352|28336|28388|28348|28293|28264|29460
1758818100000|2025-09-25 16:35:00|28300|28276|28320|28301|28325|28315|28283|28261|30017
1758818400000|2025-09-25 16:40:00|28308|28300|28249|28227|28315|28300|28238|28217|37838
1758816000000|2025-09-25 16:00:00|28349|28335|28265|28226|28364|28338|28259|28222|34318
1758818700000|2025-09-25 16:45:00|28250|28228|28320|28293|28331|28325|28250|28227|28093
1758816300000|2025-09-25 16:05:00|28259|28231|28272|28254|28325|28310|28224|28206|37342
1758819000000|2025-09-25 16:50:00|28307|28300|28223|28203|28350|28334|28200|28183|30392
1758816600000|2025-09-25 16:10:00|28265|28243|28183|28160|28272|28243|28133|28115|42227
1758819300000|2025-09-25 16:55:00|28231|28214|28211|28180|28247|28231|28207|28180|11023
1758816900000|2025-09-25 16:15:00|28184|28159|28207|28186|28216|28200|28148|28122|32689
1758819600000|2025-09-25 17:00:00|28204|28175|28219|28182|28221|28199|28155|28125|33982
1758817200000|2025-09-25 16:20:00|28212|28187|28207|28189|28242|28238|28199|28175|78063
1758819900000|2025-09-25 17:05:00|28212|28186|28272|28254|28290|28283|28200|28182|16248
1758817500000|2025-09-25 16:25:00|28206|28180|28131|28109|28206|28190|28131|28109|23771
1758820200000|2025-09-25 17:10:00|28255|28253|28224|28195|28272|28255|28200|28169|52976
1758817800000|2025-09-25 16:30:00|28132|28130|28288|28265|28292|28281|28132|28109|30556
1758820500000|2025-09-25 17:15:00|28223|28176|28141|28125|28223|28196|28135|28112|18659
1758818100000|2025-09-25 16:35:00|28300|28276|28320|28301|28325|28315|28283|28261|30017
1758820800000|2025-09-25 17:20:00|28139|28135|28082|28055|28141|28135|28081|28055|31962
1758818400000|2025-09-25 16:40:00|28308|28300|28249|28227|28315|28300|28238|28217|37838
1758821100000|2025-09-25 17:25:00|28081|28056|28092|28065|28137|28115|28080|28051|23672
1758818700000|2025-09-25 16:45:00|28250|28228|28320|28293|28331|28325|28250|28227|28093
1758821400000|2025-09-25 17:30:00|28091|28064|28073|28044|28098|28070|28038|28025|37128
1758819000000|2025-09-25 16:50:00|28307|28300|28223|28203|28350|28334|28200|28183|30392
1758821700000|2025-09-25 17:35:00|28072|28045|28084|28066|28099|28087|28067|28045|12589
1758819300000|2025-09-25 16:55:00|28231|28214|28211|28180|28247|28231|28207|28180|11023
1758822000000|2025-09-25 17:40:00|28085|28067|28099|28072|28100|28080|28055|28034|15296
1758819600000|2025-09-25 17:00:00|28204|28175|28219|28182|28221|28199|28155|28125|33982
1758822300000|2025-09-25 17:45:00|28098|28070|28107|28094|28123|28111|28064|28050|15135
1758819900000|2025-09-25 17:05:00|28212|28186|28272|28254|28290|28283|28200|28182|16248
1758822600000|2025-09-25 17:50:00|28106|28089|28063|28050|28118|28108|28063|28050|23732
1758820200000|2025-09-25 17:10:00|28255|28253|28224|28195|28272|28255|28200|28169|52976
1758822900000|2025-09-25 17:55:00|28061|28052|28044|28032|28095|28080|28040|28016|29776
1758820500000|2025-09-25 17:15:00|28223|28176|28141|28125|28223|28196|28135|28112|18659
1758823200000|2025-09-25 18:00:00|28042|28044|28006|27980|28088|28071|27988|27980|36892
1758823500000|2025-09-25 18:05:00|28003|27981|28035|28004|28060|28047|28003|27981|30016
1758820800000|2025-09-25 17:20:00|28139|28135|28082|28055|28141|28135|28081|28055|31962
1758823800000|2025-09-25 18:10:00|28034|27994|27984|27957|28035|28014|27975|27954|30125
1758821100000|2025-09-25 17:25:00|28081|28056|28092|28065|28137|28115|28080|28051|23672
1758824100000|2025-09-25 18:15:00|27977|27954|27979|27963|28023|27999|27964|27949|23579
1758821400000|2025-09-25 17:30:00|28091|28064|28073|28044|28098|28070|28038|28025|37128
1758824400000|2025-09-25 18:20:00|27980|27964|27985|27976|27999|27992|27963|27951|36615
1758821700000|2025-09-25 17:35:00|28072|28045|28084|28066|28099|28087|28067|28045|12589
1758824700000|2025-09-25 18:25:00|27988|27969|28004|27984|28062|28044|27988|27967|36848
1758822000000|2025-09-25 17:40:00|28085|28067|28099|28072|28100|28080|28055|28034|15296
1758825000000|2025-09-25 18:30:00|27994|27983|27969|27957|27995|27984|27961|27943|19834
1758822300000|2025-09-25 17:45:00|28098|28070|28107|28094|28123|28111|28064|28050|15135
1758825300000|2025-09-25 18:35:00|27966|27954|27990|27978|28000|27989|27949|27940|34989
1758822600000|2025-09-25 17:50:00|28106|28089|28063|28050|28118|28108|28063|28050|23732
1758825600000|2025-09-25 18:40:00|27989|27984|27968|27944|28067|28063|27932|27915|64411
1758822900000|2025-09-25 17:55:00|28061|28052|28044|28032|28095|28080|28040|28016|29776
1758825900000|2025-09-25 18:45:00|27965|27943|27952|27928|27971|27957|27935|27915|22429
1758823200000|2025-09-25 18:00:00|28042|28044|28006|27980|28088|28071|27988|27980|36892
1758826200000|2025-09-25 18:50:00|27951|27927|27949|27940|27968|27950|27926|27915|18900
1758823500000|2025-09-25 18:05:00|28003|27981|28035|28004|28060|28047|28003|27981|30016
1758826500000|2025-09-25 18:55:00|27948|27948|27958|27933|28023|27999|27935|27928|41427
1758823800000|2025-09-25 18:10:00|28034|27994|27984|27957|28035|28014|27975|27954|30125
1758826800000|2025-09-25 19:00:00|27953|27930|27965|27944|27971|27955|27911|27909|50503
1758824100000|2025-09-25 18:15:00|27977|27954|27979|27963|28023|27999|27964|27949|23579
1758827100000|2025-09-25 19:05:00|27963|27950|27994|27978|27997|27988|27950|27944|25324
1758824400000|2025-09-25 18:20:00|27980|27964|27985|27976|27999|27992|27963|27951|36615
1758827400000|2025-09-25 19:10:00|27993|27977|27968|27948|28018|28005|27968|27948|37822
1758824700000|2025-09-25 18:25:00|27988|27969|28004|27984|28062|28044|27988|27967|36848
1758827700000|2025-09-25 19:15:00|27969|27949|27921|27909|27989|27981|27910|27909|33898
1758825000000|2025-09-25 18:30:00|27994|27983|27969|27957|27995|27984|27961|27943|19834
1758828000000|2025-09-25 19:20:00|27919|27918|27919|27913|27935|27925|27909|27900|28864
1758825300000|2025-09-25 18:35:00|27966|27954|27990|27978|28000|27989|27949|27940|34989
1758828300000|2025-09-25 19:25:00|27920|27916|27969|27957|27975|27965|27913|27901|34374
1758825600000|2025-09-25 18:40:00|27989|27984|27968|27944|28067|28063|27932|27915|64411
1758828600000|2025-09-25 19:30:00|27976|27961|27968|27958|27998|27988|27959|27950|25272
1758825900000|2025-09-25 18:45:00|27965|27943|27952|27928|27971|27957|27935|27915|22429
1758828900000|2025-09-25 19:35:00|27970|27964|28012|28001|28012|28008|27964|27954|42152
1758826200000|2025-09-25 18:50:00|27951|27927|27949|27940|27968|27950|27926|27915|18900
1758829200000|2025-09-25 19:40:00|28010|28002|28044|28034|28052|28042|27966|27963|48747
1758826500000|2025-09-25 18:55:00|27948|27948|27958|27933|28023|27999|27935|27928|41427
1758829500000|2025-09-25 19:45:00|28049|28035|28079|28070|28083|28081|28033|28018|86953
1758826800000|2025-09-25 19:00:00|27953|27930|27965|27944|27971|27955|27911|27909|50503
1758829800000|2025-09-25 19:50:00|28078|28078|28175|28154|28197|28193|28078|28070|130303
1758827100000|2025-09-25 19:05:00|27963|27950|27994|27978|27997|27988|27950|27944|25324
1758830100000|2025-09-25 19:55:00|28174|28155|28148|28140|28218|28213|28134|28122|341691
1758827400000|2025-09-25 19:10:00|27993|27977|27968|27948|28018|28005|27968|27948|37822
1758830400000|2025-09-25 20:00:00|28158|28134|28228|28101|28300|28170|28158|28000|41552
1758827700000|2025-09-25 19:15:00|27969|27949|27921|27909|27989|27981|27910|27909|33898
1758830700000|2025-09-25 20:05:00|28274|28102|28150|28102|28274|28102|28150|28102|3042
1758828000000|2025-09-25 19:20:00|27919|27918|27919|27913|27935|27925|27909|27900|28864
1758831000000|2025-09-25 20:10:00|28144|28105|28135|28105|28145|28105|28135|28105|306481
1758828300000|2025-09-25 19:25:00|27920|27916|27969|27957|27975|27965|27913|27901|34374
1758831300000|2025-09-25 20:15:00|28145|28000|28145|28091|28145|28091|28100|28000|14370
1758828600000|2025-09-25 19:30:00|27976|27961|27968|27958|27998|27988|27959|27950|25272
1758831600000|2025-09-25 20:20:00|28126|28098|28198|28122|28199|28122|28126|28091|203020
1758828900000|2025-09-25 19:35:00|27970|27964|28012|28001|28012|28008|27964|27954|42152
1758831900000|2025-09-25 20:25:00|28199|28111|28197|28111|28199|28118|28140|28111|1545
1758829200000|2025-09-25 19:40:00|28010|28002|28044|28034|28052|28042|27966|27963|48747
1758832200000|2025-09-25 20:30:00||28127||28111||28130||28111|1035
1758829500000|2025-09-25 19:45:00|28049|28035|28079|28070|28083|28081|28033|28018|86953
1758832500000|2025-09-25 20:35:00|28172|28112|28169|28112|28172|28130|28169|28112|171
1758829800000|2025-09-25 19:50:00|28078|28078|28175|28154|28197|28193|28078|28070|130303
1758830100000|2025-09-25 19:55:00|28174|28155|28148|28140|28218|28213|28134|28122|341691
1758832800000|2025-09-25 20:40:00|28165|28130|28165|28112|28165|28130|28165|28112|414
1758830400000|2025-09-25 20:00:00|28158|28134|28228|28101|28300|28170|28158|28000|41552
1758833100000|2025-09-25 20:45:00|28154||28154||28165||28154||590
1758830700000|2025-09-25 20:05:00|28274|28102|28150|28102|28274|28102|28150|28102|3042
1758833400000|2025-09-25 20:50:00|||||||||122
1758831000000|2025-09-25 20:10:00|28144|28105|28135|28105|28145|28105|28135|28105|306481
1758833700000|2025-09-25 20:55:00|||||||||29
1758831300000|2025-09-25 20:15:00|28145|28000|28145|28091|28145|28091|28100|28000|14370
1758834000000|2025-09-25 21:00:00||28130||28112||28130||28112|349
1758831600000|2025-09-25 20:20:00|28126|28098|28198|28122|28199|28122|28126|28091|203020
1758834300000|2025-09-25 21:05:00|||||||||92
1758831900000|2025-09-25 20:25:00|28199|28111|28197|28111|28199|28118|28140|28111|1545
1758834600000|2025-09-25 21:10:00||28119||28112||28119||28112|189
1758832200000|2025-09-25 20:30:00||28127||28111||28130||28111|1035
1758834900000|2025-09-25 21:15:00||28115||28112||28119||28112|46
1758832500000|2025-09-25 20:35:00|28172|28112|28169|28112|28172|28130|28169|28112|171
1758835200000|2025-09-25 21:20:00|||||||||110
1758832800000|2025-09-25 20:40:00|28165|28130|28165|28112|28165|28130|28165|28112|414
1758835500000|2025-09-25 21:25:00|||||||||41
1758833100000|2025-09-25 20:45:00|28154||28154||28165||28154||590
1758835800000|2025-09-25 21:30:00|28165||28172||28172||28165||258
1758833400000|2025-09-25 20:50:00|||||||||122
1758836100000|2025-09-25 21:35:00|28165||28165||28165||28165||218
1758833700000|2025-09-25 20:55:00|||||||||29
1758836400000|2025-09-25 21:40:00|28167||28160||28167||28160||304
1758834000000|2025-09-25 21:00:00||28130||28112||28130||28112|349
1758836700000|2025-09-25 21:45:00||28150||28112||28150||28112|326
1758834300000|2025-09-25 21:05:00|||||||||92
1758837000000|2025-09-25 21:50:00|28150|28115|28140|28112|28165|28115|28140|28112|257
1758834600000|2025-09-25 21:10:00||28119||28112||28119||28112|189
1758837300000|2025-09-25 21:55:00|28165||28165||28165||28165||229
1758834900000|2025-09-25 21:15:00||28115||28112||28119||28112|46
1758837600000|2025-09-25 22:00:00|28167|28145|28199|28112|28199|28145|28167|28112|490
1758835200000|2025-09-25 21:20:00|||||||||110
1758837900000|2025-09-25 22:05:00||28154||28112||28154||28112|51
1758835500000|2025-09-25 21:25:00|||||||||41
1758838200000|2025-09-25 22:10:00||28140||28112||28148||28112|34
1758835800000|2025-09-25 21:30:00|28165||28172||28172||28165||258
1758838500000|2025-09-25 22:15:00||28140||28140||28140||28112|23
1758836100000|2025-09-25 21:35:00|28165||28165||28165||28165||218
1758838800000|2025-09-25 22:20:00||28112||28119||28140||28112|163
1758836400000|2025-09-25 21:40:00|28167||28160||28167||28160||304
1758839100000|2025-09-25 22:25:00|28189|28112|28199|28112|28199|28123|28189|28112|100
1758836700000|2025-09-25 21:45:00||28150||28112||28150||28112|326
1758839400000|2025-09-25 22:30:00|28189||28199||28199||28186||237
1758837000000|2025-09-25 21:50:00|28150|28115|28140|28112|28165|28115|28140|28112|257
1758839700000|2025-09-25 22:35:00||28154||28124||28154||28112|41
1758837300000|2025-09-25 21:55:00|28165||28165||28165||28165||229
1758840000000|2025-09-25 22:40:00||28139||28139||28139||28124|28
1758837600000|2025-09-25 22:00:00|28167|28145|28199|28112|28199|28145|28167|28112|490
1758840300000|2025-09-25 22:45:00||28124||28144||28148||28124|76
1758837900000|2025-09-25 22:05:00||28154||28112||28154||28112|51
1758840600000|2025-09-25 22:50:00|28170|28150|28170|28124|28170|28165|28170|28124|174
1758838200000|2025-09-25 22:10:00||28140||28112||28148||28112|34
1758840900000|2025-09-25 22:55:00|28188|28154|28195|28124|28195|28154|28188|28124|408
1758838500000|2025-09-25 22:15:00||28140||28140||28140||28112|23
1758841200000|2025-09-25 23:00:00|28200|28134|28200|28124|28200|28134|28184|28124|371
1758838800000|2025-09-25 22:20:00||28112||28119||28140||28112|163
1758841500000|2025-09-25 23:05:00||28155||28190||28190||28124|202
1758839100000|2025-09-25 22:25:00|28189|28112|28199|28112|28199|28123|28189|28112|100
1758841800000|2025-09-25 23:10:00|28220|28112|28230|28191|28232|28191|28204|28112|536
1758839400000|2025-09-25 22:30:00|28189||28199||28199||28186||237
1758842100000|2025-09-25 23:15:00|28195|28115|28189|28112|28195|28195|28189|28112|1100
1758839700000|2025-09-25 22:35:00||28154||28124||28154||28112|41
1758840000000|2025-09-25 22:40:00||28139||28139||28139||28124|28
1758842400000|2025-09-25 23:20:00|28190|28126|28190|28144|28190|28144|28190|28126|6
1758840300000|2025-09-25 22:45:00||28124||28144||28148||28124|76
1758840600000|2025-09-25 22:50:00|28170|28150|28170|28124|28170|28165|28170|28124|174
1758842700000|2025-09-25 23:25:00||28145||28145||28145||28145|299
1758840900000|2025-09-25 22:55:00|28188|28154|28195|28124|28195|28154|28188|28124|408
1758843000000|2025-09-25 23:30:00|||||||||400
1758843300000|2025-09-25 23:35:00|28189|28148|28189|28145|28189|28148|28189|28145|2514
1758841200000|2025-09-25 23:00:00|28200|28134|28200|28124|28200|28134|28184|28124|371
1758843600000|2025-09-25 23:40:00||28166||28150||28166||28145|122
1758841500000|2025-09-25 23:05:00||28155||28190||28190||28124|202
1758843900000|2025-09-25 23:45:00||28151||28151||28151||28151|435
1758841800000|2025-09-25 23:10:00|28220|28112|28230|28191|28232|28191|28204|28112|536
1758844200000|2025-09-25 23:50:00|||||||||23
1758842100000|2025-09-25 23:15:00|28195|28115|28189|28112|28195|28195|28189|28112|1100
1758844500000|2025-09-25 23:55:00|28170|28112|28170|28161|28170|28161|28170|28112|253
1758842400000|2025-09-25 23:20:00|28190|28126|28190|28144|28190|28144|28190|28126|6
1758842700000|2025-09-25 23:25:00||28145||28145||28145||28145|299
1758873600000|2025-09-26 08:00:00|28378|28014|28100|28027|28378|28150|28021|27850|1813
1758843000000|2025-09-25 23:30:00|||||||||400
1758873900000|2025-09-26 08:05:00|28096|28030|28159|28110|28159|28110|28096|28030|812
1758843300000|2025-09-25 23:35:00|28189|28148|28189|28145|28189|28148|28189|28145|2514
1758874200000|2025-09-26 08:10:00|28144|28100|28144|28100|28144|28100|28144|28100|178
1758843600000|2025-09-25 23:40:00||28166||28150||28166||28145|122
1758874500000|2025-09-26 08:15:00|28158|28125|28144|28110|28159|28129|28144|28100|1738
1758843900000|2025-09-25 23:45:00||28151||28151||28151||28151|435
1758874800000|2025-09-26 08:20:00|||||||||314
1758844200000|2025-09-25 23:50:00|||||||||23
1758875100000|2025-09-26 08:25:00||28111||28111||28111||28111|60
1758844500000|2025-09-25 23:55:00|28170|28112|28170|28161|28170|28161|28170|28112|253
1758875400000|2025-09-26 08:30:00|28143|28137|28144|28100|28144|28137|28143|28100|431
1758873600000|2025-09-26 08:00:00|28378|28014|28100|28027|28378|28150|28021|27850|1813
1758875700000|2025-09-26 08:35:00|28143|27853|28099|27818|28143|27853|28099|27818|538
1758873900000|2025-09-26 08:05:00|28096|28030|28159|28110|28159|28110|28096|28030|812
1758876000000|2025-09-26 08:40:00|28100||28100||28100||28100||160
1758874200000|2025-09-26 08:10:00|28144|28100|28144|28100|28144|28100|28144|28100|178
1758876300000|2025-09-26 08:45:00||27900||28030||28030||27818|90
1758874500000|2025-09-26 08:15:00|28158|28125|28144|28110|28159|28129|28144|28100|1738
1758876600000|2025-09-26 08:50:00|28088||28100||28100||28088||104
1758874800000|2025-09-26 08:20:00|||||||||314
1758876900000|2025-09-26 08:55:00|||||||||241
1758875100000|2025-09-26 08:25:00||28111||28111||28111||28111|60
1758877200000|2025-09-26 09:00:00|28084|28000|28000|27720|28100|28000|28000|27720|1459
1758875400000|2025-09-26 08:30:00|28143|28137|28144|28100|28144|28137|28143|28100|431
1758877500000|2025-09-26 09:05:00|27955|27725|27999|27750|28000|27818|27955|27720|714
1758875700000|2025-09-26 08:35:00|28143|27853|28099|27818|28143|27853|28099|27818|538
1758877800000|2025-09-26 09:10:00|28000|27818|27997|27750|28000|27818|27986|27750|76
1758876000000|2025-09-26 08:40:00|28100||28100||28100||28100||160
1758878100000|2025-09-26 09:15:00|27999||27996||27999||27996||84
1758876300000|2025-09-26 08:45:00||27900||28030||28030||27818|90
1758878400000|2025-09-26 09:20:00||27911||27911||27911||27911|13
1758876600000|2025-09-26 08:50:00|28088||28100||28100||28088||104
1758878700000|2025-09-26 09:25:00|||||||||27
1758876900000|2025-09-26 08:55:00|||||||||241
1758879000000|2025-09-26 09:30:00|27997|27926|27999|27911|27999|27938|27997|27911|135
1758877200000|2025-09-26 09:00:00|28084|28000|28000|27720|28100|28000|28000|27720|1459
1758879300000|2025-09-26 09:35:00|27997||27997||27997||27997||14
1758877500000|2025-09-26 09:05:00|27955|27725|27999|27750|28000|27818|27955|27720|714
1758879600000|2025-09-26 09:40:00|27999||28000||28000||27999||326
1758877800000|2025-09-26 09:10:00|28000|27818|27997|27750|28000|27818|27986|27750|76
1758879900000|2025-09-26 09:45:00|||||||||19
1758878100000|2025-09-26 09:15:00|27999||27996||27999||27996||84
1758880200000|2025-09-26 09:50:00|28144|27970|28140|28050|28144|28050|28080|27911|2890
1758878400000|2025-09-26 09:20:00||27911||27911||27911||27911|13
1758880500000|2025-09-26 09:55:00|||||||||31
1758878700000|2025-09-26 09:25:00|||||||||27
1758880800000|2025-09-26 10:00:00|||||||||80
1758879000000|2025-09-26 09:30:00|27997|27926|27999|27911|27999|27938|27997|27911|135
1758881100000|2025-09-26 10:05:00|28089||28140||28140||28089||16
1758879300000|2025-09-26 09:35:00|27997||27997||27997||27997||14
1758881400000|2025-09-26 10:10:00|||||||||21
1758879600000|2025-09-26 09:40:00|27999||28000||28000||27999||326
1758881700000|2025-09-26 10:15:00|28122||28140||28140||28122||260
1758879900000|2025-09-26 09:45:00|||||||||19
1758882000000|2025-09-26 10:20:00|28138|27900|28140|28005|28140|28005|28138|27900|32
1758880200000|2025-09-26 09:50:00|28144|27970|28140|28050|28144|28050|28080|27911|2890
1758880500000|2025-09-26 09:55:00|||||||||31
1758882300000|2025-09-26 10:25:00|28138||28100||28140||28074||90
1758880800000|2025-09-26 10:00:00|||||||||80
1758882600000|2025-09-26 10:30:00|||||||||6
1758881100000|2025-09-26 10:05:00|28089||28140||28140||28089||16
1758882900000|2025-09-26 10:35:00||28006||28006||28006||28006|6
1758881400000|2025-09-26 10:10:00|||||||||21
1758883200000|2025-09-26 10:40:00|28075||28100||28100||28065||155
1758881700000|2025-09-26 10:15:00|28122||28140||28140||28122||260
1758883500000|2025-09-26 10:45:00|||||||||116
1758882000000|2025-09-26 10:20:00|28138|27900|28140|28005|28140|28005|28138|27900|32
1758883800000|2025-09-26 10:50:00|||||||||32
1758882300000|2025-09-26 10:25:00|28138||28100||28140||28074||90
1758884100000|2025-09-26 10:55:00|28030|28005|28100|28005|28100|28005|28030|28005|1392
1758882600000|2025-09-26 10:30:00|||||||||6
1758884400000|2025-09-26 11:00:00||28015||28005||28026||28005|272
1758882900000|2025-09-26 10:35:00||28006||28006||28006||28006|6
1758884700000|2025-09-26 11:05:00|||||||||96
1758883200000|2025-09-26 10:40:00|28075||28100||28100||28065||155
1758885000000|2025-09-26 11:10:00||28022||28005||28022||28005|557
1758883500000|2025-09-26 10:45:00|||||||||116
1758885300000|2025-09-26 11:15:00|28081||28100||28100||28081||133
1758883800000|2025-09-26 10:50:00|||||||||32
1758885600000|2025-09-26 11:20:00|||||||||24
1758884100000|2025-09-26 10:55:00|28030|28005|28100|28005|28100|28005|28030|28005|1392
1758885900000|2025-09-26 11:25:00||28050||28005||28050||28005|1146
1758884400000|2025-09-26 11:00:00||28015||28005||28026||28005|272
1758886200000|2025-09-26 11:30:00||28023||28005||28023||28005|127
1758884700000|2025-09-26 11:05:00|||||||||96
1758886500000|2025-09-26 11:35:00||28050||28066||28066||28005|1102
1758885000000|2025-09-26 11:10:00||28022||28005||28022||28005|557
1758886800000|2025-09-26 11:40:00|||||||||29
1758885300000|2025-09-26 11:15:00|28081||28100||28100||28081||133
1758887100000|2025-09-26 11:45:00||28040||28040||28040||28040|41
1758885600000|2025-09-26 11:20:00|||||||||24
1758887400000|2025-09-26 11:50:00|28099|28087|28100|28040|28100|28087|28099|28040|1439
1758885900000|2025-09-26 11:25:00||28050||28005||28050||28005|1146
1758887700000|2025-09-26 11:55:00||28045||28040||28045||28040|78
1758886200000|2025-09-26 11:30:00||28023||28005||28023||28005|127
1758888000000|2025-09-26 12:00:00|28075||28075||28075||28075||8271
1758886500000|2025-09-26 11:35:00||28050||28066||28066||28005|1102
1758888300000|2025-09-26 12:05:00|28100|28055|28100|28040|28100|28055|28075|28040|1121
1758888600000|2025-09-26 12:10:00|28070||28100||28100||28065||1060
1758886800000|2025-09-26 11:40:00|||||||||29
1758888900000|2025-09-26 12:15:00|28075|28096|28205|28040|28250|28171|28075|28040|5511
1758887100000|2025-09-26 11:45:00||28040||28040||28040||28040|41
1758889200000|2025-09-26 12:20:00|28250|28051|28245|28157|28250|28192|28206|28040|1104
1758887400000|2025-09-26 11:50:00|28099|28087|28100|28040|28100|28087|28099|28040|1439
1758889500000|2025-09-26 12:25:00|28236|28164|28171|28157|28250|28166|28171|28157|2327
1758887700000|2025-09-26 11:55:00||28045||28040||28045||28040|78
1758889800000|2025-09-26 12:30:00|28200|28160|28167|28040|28250|28160|28167|28040|2562
1758890100000|2025-09-26 12:35:00|28165|28100|28110|28040|28167|28100|28100|28040|2180
1758888000000|2025-09-26 12:00:00|28075||28075||28075||28075||8271
1758890400000|2025-09-26 12:40:00|28167||28106||28167||28091||1043
1758888300000|2025-09-26 12:05:00|28100|28055|28100|28040|28100|28055|28075|28040|1121
1758890700000|2025-09-26 12:45:00|28102|28073|28097|28040|28250|28089|28075|28040|1435
1758888600000|2025-09-26 12:10:00|28070||28100||28100||28065||1060
1758891000000|2025-09-26 12:50:00|28089|27979|28051|27980|28250|27980|28042|27979|5278
1758888900000|2025-09-26 12:15:00|28075|28096|28205|28040|28250|28171|28075|28040|5511
1758891300000|2025-09-26 12:55:00|28070|28005|28250|28058|28250|28100|28054|27980|1139
1758889200000|2025-09-26 12:20:00|28250|28051|28245|28157|28250|28192|28206|28040|1104
1758891600000|2025-09-26 13:00:00|28165||28149||28165||28149||11338
1758889500000|2025-09-26 12:25:00|28236|28164|28171|28157|28250|28166|28171|28157|2327
1758891900000|2025-09-26 13:05:00|28144|28060|28137|28070|28144|28070|28135|28058|926
1758889800000|2025-09-26 12:30:00|28200|28160|28167|28040|28250|28160|28167|28040|2562
1758892200000|2025-09-26 13:10:00|28130||28137||28137||28123||670
1758890100000|2025-09-26 12:35:00|28165|28100|28110|28040|28167|28100|28100|28040|2180
1758892500000|2025-09-26 13:15:00|28110||28137||28137||28084||11366
1758890400000|2025-09-26 12:40:00|28167||28106||28167||28091||1043
1758892800000|2025-09-26 13:20:00|28104|28060|28113|28002|28137|28060|28023|28002|2385
1758890700000|2025-09-26 12:45:00|28102|28073|28097|28040|28250|28089|28075|28040|1435
1758893100000|2025-09-26 13:25:00|28092|28051|28137|28002|28137|28051|28092|28002|790
1758891000000|2025-09-26 12:50:00|28089|27979|28051|27980|28250|27980|28042|27979|5278
1758893400000|2025-09-26 13:30:00|28093|28051|28499|28460|28649|28598|28029|28002|257370
1758891300000|2025-09-26 12:55:00|28070|28005|28250|28058|28250|28100|28054|27980|1139
1758893700000|2025-09-26 13:35:00|28498|28446|28457|28439|28498|28455|28298|28249|84960
1758891600000|2025-09-26 13:00:00|28165||28149||28165||28149||11338
1758894000000|2025-09-26 13:40:00|28488|28456|28630|28610|28650|28626|28462|28439|133826
1758891900000|2025-09-26 13:05:00|28144|28060|28137|28070|28144|28070|28135|28058|926
1758892200000|2025-09-26 13:10:00|28130||28137||28137||28123||670
1758894300000|2025-09-26 13:45:00|28625|28600|28695|28682|28732|28719|28534|28512|163317
1758892500000|2025-09-26 13:15:00|28110||28137||28137||28084||11366
1758894600000|2025-09-26 13:50:00|28683|28681|28607|28582|28695|28692|28507|28472|151611
1758892800000|2025-09-26 13:20:00|28104|28060|28113|28002|28137|28060|28023|28002|2385
1758894900000|2025-09-26 13:55:00|28600|28581|28618|28605|28621|28607|28529|28513|55542
1758893100000|2025-09-26 13:25:00|28092|28051|28137|28002|28137|28051|28092|28002|790
1758895200000|2025-09-26 14:00:00|28619|28616|28694|28664|28699|28664|28502|28471|73242
1758893400000|2025-09-26 13:30:00|28093|28051|28499|28460|28649|28598|28029|28002|257370
1758895500000|2025-09-26 14:05:00|28692|28667|28493|28481|28692|28677|28472|28456|103827
1758893700000|2025-09-26 13:35:00|28498|28446|28457|28439|28498|28455|28298|28249|84960
1758895800000|2025-09-26 14:10:00|28495|28482|28565|28533|28592|28537|28467|28450|139018
1758894000000|2025-09-26 13:40:00|28488|28456|28630|28610|28650|28626|28462|28439|133826
1758896100000|2025-09-26 14:15:00|28564|28526|28675|28658|28720|28712|28526|28505|67649
1758894300000|2025-09-26 13:45:00|28625|28600|28695|28682|28732|28719|28534|28512|163317
1758896400000|2025-09-26 14:20:00|28683|28659|28717|28687|28720|28710|28610|28602|30553
1758894600000|2025-09-26 13:50:00|28683|28681|28607|28582|28695|28692|28507|28472|151611
1758896700000|2025-09-26 14:25:00|28712|28700|28619|28584|28717|28700|28562|28518|44891
1758894900000|2025-09-26 13:55:00|28600|28581|28618|28605|28621|28607|28529|28513|55542
1758897000000|2025-09-26 14:30:00|28618|28586|28489|28463|28625|28605|28474|28459|49762
1758895200000|2025-09-26 14:00:00|28619|28616|28694|28664|28699|28664|28502|28471|73242
1758897300000|2025-09-26 14:35:00|28488|28464|28545|28530|28551|28530|28467|28459|24664
1758895500000|2025-09-26 14:05:00|28692|28667|28493|28481|28692|28677|28472|28456|103827
1758897600000|2025-09-26 14:40:00|28546|28534|28657|28633|28686|28656|28546|28534|55626
1758895800000|2025-09-26 14:10:00|28495|28482|28565|28533|28592|28537|28467|28450|139018
1758897900000|2025-09-26 14:45:00|28665|28636|28530|28512|28665|28652|28512|28500|52970
1758896100000|2025-09-26 14:15:00|28564|28526|28675|28658|28720|28712|28526|28505|67649
1758896400000|2025-09-26 14:20:00|28683|28659|28717|28687|28720|28710|28610|28602|30553
1758898200000|2025-09-26 14:50:00|28532|28516|28614|28603|28631|28628|28531|28512|51728
1758896700000|2025-09-26 14:25:00|28712|28700|28619|28584|28717|28700|28562|28518|44891
1758897000000|2025-09-26 14:30:00|28618|28586|28489|28463|28625|28605|28474|28459|49762
1758898500000|2025-09-26 14:55:00|28613|28588|28548|28541|28613|28606|28543|28520|47950
1758897300000|2025-09-26 14:35:00|28488|28464|28545|28530|28551|28530|28467|28459|24664
1758898800000|2025-09-26 15:00:00|28553|28520|28543|28514|28569|28566|28505|28485|54304
1758897600000|2025-09-26 14:40:00|28546|28534|28657|28633|28686|28656|28546|28534|55626
1758899100000|2025-09-26 15:05:00|28547|28515|28552|28534|28607|28599|28526|28494|65144
1758897900000|2025-09-26 14:45:00|28665|28636|28530|28512|28665|28652|28512|28500|52970
1758899400000|2025-09-26 15:10:00|28551|28520|28449|28434|28551|28526|28434|28411|48229
1758898200000|2025-09-26 14:50:00|28532|28516|28614|28603|28631|28628|28531|28512|51728
1758899700000|2025-09-26 15:15:00|28456|28437|28489|28466|28503|28496|28417|28410|65146
1758898500000|2025-09-26 14:55:00|28613|28588|28548|28541|28613|28606|28543|28520|47950
1758900000000|2025-09-26 15:20:00|28488|28470|28529|28496|28540|28523|28484|28470|19951
1758898800000|2025-09-26 15:00:00|28553|28520|28543|28514|28569|28566|28505|28485|54304
1758900300000|2025-09-26 15:25:00|28526|28500|28576|28560|28588|28571|28512|28500|24652
1758899100000|2025-09-26 15:05:00|28547|28515|28552|28534|28607|28599|28526|28494|65144
1758900600000|2025-09-26 15:30:00|28579|28566|28539|28521|28587|28575|28530|28507|41676
1758899400000|2025-09-26 15:10:00|28551|28520|28449|28434|28551|28526|28434|28411|48229
1758900900000|2025-09-26 15:35:00|28545|28525|28506|28484|28553|28548|28498|28484|42883
1758899700000|2025-09-26 15:15:00|28456|28437|28489|28466|28503|28496|28417|28410|65146
1758901200000|2025-09-26 15:40:00|28505|28492|28513|28499|28534|28518|28498|28484|21460
1758900000000|2025-09-26 15:20:00|28488|28470|28529|28496|28540|28523|28484|28470|19951
1758901500000|2025-09-26 15:45:00|28512|28500|28519|28508|28532|28522|28507|28489|17251
1758900300000|2025-09-26 15:25:00|28526|28500|28576|28560|28588|28571|28512|28500|24652
1758901800000|2025-09-26 15:50:00|28517|28503|28539|28519|28544|28536|28479|28464|24976
1758900600000|2025-09-26 15:30:00|28579|28566|28539|28521|28587|28575|28530|28507|41676
1758902100000|2025-09-26 15:55:00|28538|28520|28505|28493|28564|28554|28497|28485|40402
1758900900000|2025-09-26 15:35:00|28545|28525|28506|28484|28553|28548|28498|28484|42883
1758902400000|2025-09-26 16:00:00|28506|28494|28464|28460|28509|28505|28454|28450|46801
1758901200000|2025-09-26 15:40:00|28505|28492|28513|28499|28534|28518|28498|28484|21460
1758902700000|2025-09-26 16:05:00|28472|28450|28535|28527|28535|28527|28471|28450|12165
1758901500000|2025-09-26 15:45:00|28512|28500|28519|28508|28532|28522|28507|28489|17251
1758903000000|2025-09-26 16:10:00|28533|28528|28545|28528|28547|28539|28520|28500|14036
1758901800000|2025-09-26 15:50:00|28517|28503|28539|28519|28544|28536|28479|28464|24976
1758903300000|2025-09-26 16:15:00|28544|28529|28476|28468|28549|28543|28472|28468|17702
1758902100000|2025-09-26 15:55:00|28538|28520|28505|28493|28564|28554|28497|28485|40402
1758903600000|2025-09-26 16:20:00|28480|28477|28600|28592|28602|28599|28480|28468|36969
1758902400000|2025-09-26 16:00:00|28506|28494|28464|28460|28509|28505|28454|28450|46801
1758903900000|2025-09-26 16:25:00|28601|28595|28643|28632|28658|28650|28600|28595|91869
1758902700000|2025-09-26 16:05:00|28472|28450|28535|28527|28535|28527|28471|28450|12165
1758904200000|2025-09-26 16:30:00|28638|28621|28689|28674|28691|28677|28634|28617|60757
1758903000000|2025-09-26 16:10:00|28533|28528|28545|28528|28547|28539|28520|28500|14036
1758904500000|2025-09-26 16:35:00|28684|28667|28747|28732|28748|28746|28675|28667|61759
1758903300000|2025-09-26 16:15:00|28544|28529|28476|28468|28549|28543|28472|28468|17702
1758904800000|2025-09-26 16:40:00|28748|28733|28728|28711|28749|28747|28721|28708|45270
1758903600000|2025-09-26 16:20:00|28480|28477|28600|28592|28602|28599|28480|28468|36969
1758905100000|2025-09-26 16:45:00|28725|28718|28711|28707|28749|28743|28711|28704|37580
1758903900000|2025-09-26 16:25:00|28601|28595|28643|28632|28658|28650|28600|28595|91869
1758905400000|2025-09-26 16:50:00|28710|28708|28716|28709|28725|28713|28696|28682|51388
1758904200000|2025-09-26 16:30:00|28638|28621|28689|28674|28691|28677|28634|28617|60757
1758905700000|2025-09-26 16:55:00|28712|28710|28748|28738|28749|28744|28700|28691|28143
1758904500000|2025-09-26 16:35:00|28684|28667|28747|28732|28748|28746|28675|28667|61759
1758906000000|2025-09-26 17:00:00|28744|28737|28733|28717|28758|28750|28719|28705|58704
1758904800000|2025-09-26 16:40:00|28748|28733|28728|28711|28749|28747|28721|28708|45270
1758906300000|2025-09-26 17:05:00|28731|28724|28776|28767|28791|28784|28731|28722|41654
1758905100000|2025-09-26 16:45:00|28725|28718|28711|28707|28749|28743|28711|28704|37580
1758906600000|2025-09-26 17:10:00|28777|28771|28807|28797|28820|28813|28759|28748|86127
1758905400000|2025-09-26 16:50:00|28710|28708|28716|28709|28725|28713|28696|28682|51388
1758906900000|2025-09-26 17:15:00|28804|28799|28828|28823|28856|28849|28793|28785|63206
1758905700000|2025-09-26 16:55:00|28712|28710|28748|28738|28749|28744|28700|28691|28143
1758907200000|2025-09-26 17:20:00|28834|28826|28863|28841|28879|28871|28834|28823|107220
1758906000000|2025-09-26 17:00:00|28744|28737|28733|28717|28758|28750|28719|28705|58704
1758907500000|2025-09-26 17:25:00|28862|28840|28824|28810|28868|28864|28816|28810|84280
1758906300000|2025-09-26 17:05:00|28731|28724|28776|28767|28791|28784|28731|28722|41654
1758907800000|2025-09-26 17:30:00|28823|28803|28796|28788|28829|28822|28792|28783|73739
1758906600000|2025-09-26 17:10:00|28777|28771|28807|28797|28820|28813|28759|28748|86127
1758908100000|2025-09-26 17:35:00|28789|28790|28771|28766|28814|28803|28754|28743|45963
1758906900000|2025-09-26 17:15:00|28804|28799|28828|28823|28856|28849|28793|28785|63206
1758908400000|2025-09-26 17:40:00|28779|28767|28862|28852|28886|28880|28777|28766|83568
1758907200000|2025-09-26 17:20:00|28834|28826|28863|28841|28879|28871|28834|28823|107220
1758908700000|2025-09-26 17:45:00|28863|28857|28785|28771|28876|28860|28745|28701|81260
1758907500000|2025-09-26 17:25:00|28862|28840|28824|28810|28868|28864|28816|28810|84280
1758909000000|2025-09-26 17:50:00|28782|28774|28800|28782|28805|28791|28766|28752|30461
1758907800000|2025-09-26 17:30:00|28823|28803|28796|28788|28829|28822|28792|28783|73739
1758909300000|2025-09-26 17:55:00|28805|28785|28826|28807|28844|28832|28796|28781|31087
1758908100000|2025-09-26 17:35:00|28789|28790|28771|28766|28814|28803|28754|28743|45963
1758909600000|2025-09-26 18:00:00|28832|28808|28769|28764|28838|28825|28765|28742|63831
1758908400000|2025-09-26 17:40:00|28779|28767|28862|28852|28886|28880|28777|28766|83568
1758909900000|2025-09-26 18:05:00|28773|28758|28738|28724|28773|28765|28725|28705|33391
1758908700000|2025-09-26 17:45:00|28863|28857|28785|28771|28876|28860|28745|28701|81260
1758910200000|2025-09-26 18:10:00|28739|28732|28765|28740|28800|28788|28733|28724|31085
1758909000000|2025-09-26 17:50:00|28782|28774|28800|28782|28805|28791|28766|28752|30461
1758910500000|2025-09-26 18:15:00|28769|28745|28796|28778|28821|28805|28769|28741|39624
1758909300000|2025-09-26 17:55:00|28805|28785|28826|28807|28844|28832|28796|28781|31087
1758910800000|2025-09-26 18:20:00|28789|28787|28761|28741|28806|28796|28761|28741|50117
1758909600000|2025-09-26 18:00:00|28832|28808|28769|28764|28838|28825|28765|28742|63831
1758911100000|2025-09-26 18:25:00|28760|28726|28721|28703|28760|28726|28658|28648|43841
1758909900000|2025-09-26 18:05:00|28773|28758|28738|28724|28773|28765|28725|28705|33391
1758911400000|2025-09-26 18:30:00|28722|28704|28785|28773|28789|28781|28722|28704|24968
1758910200000|2025-09-26 18:10:00|28739|28732|28765|28740|28800|28788|28733|28724|31085
1758911700000|2025-09-26 18:35:00|28774|28774|28852|28838|28868|28855|28749|28741|102084
1758910500000|2025-09-26 18:15:00|28769|28745|28796|28778|28821|28805|28769|28741|39624
1758912000000|2025-09-26 18:40:00|28840|28837|28817|28804|28848|28837|28807|28792|33370
1758910800000|2025-09-26 18:20:00|28789|28787|28761|28741|28806|28796|28761|28741|50117
1758912300000|2025-09-26 18:45:00|28814|28800|28829|28816|28843|28840|28800|28780|19704
1758911100000|2025-09-26 18:25:00|28760|28726|28721|28703|28760|28726|28658|28648|43841
1758912600000|2025-09-26 18:50:00|28817|28815|28830|28822|28844|28834|28812|28807|44295
1758911400000|2025-09-26 18:30:00|28722|28704|28785|28773|28789|28781|28722|28704|24968
1758912900000|2025-09-26 18:55:00|28823|28825|28758|28739|28833|28827|28741|28731|61556
1758911700000|2025-09-26 18:35:00|28774|28774|28852|28838|28868|28855|28749|28741|102084
1758913200000|2025-09-26 19:00:00|28759|28732|28798|28782|28800|28796|28748|28732|19124
1758912000000|2025-09-26 18:40:00|28840|28837|28817|28804|28848|28837|28807|28792|33370
1758913500000|2025-09-26 19:05:00|28797|28790|28813|28794|28825|28811|28797|28790|24209
1758912300000|2025-09-26 18:45:00|28814|28800|28829|28816|28843|28840|28800|28780|19704
1758913800000|2025-09-26 19:10:00|28811|28797|28794|28777|28845|28841|28794|28776|31543
1758912600000|2025-09-26 18:50:00|28817|28815|28830|28822|28844|28834|28812|28807|44295
1758914100000|2025-09-26 19:15:00|28793|28778|28758|28753|28794|28778|28727|28720|33193
1758912900000|2025-09-26 18:55:00|28823|28825|28758|28739|28833|28827|28741|28731|61556
1758914400000|2025-09-26 19:20:00|28759|28756|28742|28728|28765|28758|28726|28715|35032
1758913200000|2025-09-26 19:00:00|28759|28732|28798|28782|28800|28796|28748|28732|19124
1758914700000|2025-09-26 19:25:00|28740|28729|28668|28651|28748|28742|28663|28646|34332
1758913500000|2025-09-26 19:05:00|28797|28790|28813|28794|28825|28811|28797|28790|24209
1758915000000|2025-09-26 19:30:00|28660|28652|28666|28649|28670|28661|28619|28602|49404
1758913800000|2025-09-26 19:10:00|28811|28797|28794|28777|28845|28841|28794|28776|31543
1758914100000|2025-09-26 19:15:00|28793|28778|28758|28753|28794|28778|28727|28720|33193
1758915300000|2025-09-26 19:35:00|28664|28650|28631|28622|28664|28650|28616|28600|25129
1758914400000|2025-09-26 19:20:00|28759|28756|28742|28728|28765|28758|28726|28715|35032
1758915600000|2025-09-26 19:40:00|28630|28616|28623|28616|28646|28641|28612|28600|51615
1758914700000|2025-09-26 19:25:00|28740|28729|28668|28651|28748|28742|28663|28646|34332
1758915900000|2025-09-26 19:45:00|28621|28610|28647|28629|28657|28648|28607|28600|47215
1758915000000|2025-09-26 19:30:00|28660|28652|28666|28649|28670|28661|28619|28602|49404
1758916200000|2025-09-26 19:50:00|28646|28630|28556|28543|28647|28630|28548|28533|83502
1758915300000|2025-09-26 19:35:00|28664|28650|28631|28622|28664|28650|28616|28600|25129
1758916500000|2025-09-26 19:55:00|28557|28546|28452|28439|28570|28567|28429|28422|406357
1758915600000|2025-09-26 19:40:00|28630|28616|28623|28616|28646|28641|28612|28600|51615
1758916800000|2025-09-26 20:00:00|28466|28438|28500|28454|28800|28454|28466|28383|56805
1758915900000|2025-09-26 19:45:00|28621|28610|28647|28629|28657|28648|28607|28600|47215
1758917100000|2025-09-26 20:05:00|28499||28485||28499||28485||2108
1758916200000|2025-09-26 19:50:00|28646|28630|28556|28543|28647|28630|28548|28533|83502
1758917400000|2025-09-26 20:10:00|28479|28455|28479|28455|28479|28455|28479|28455|2727
1758916500000|2025-09-26 19:55:00|28557|28546|28452|28439|28570|28567|28429|28422|406357
1758917700000|2025-09-26 20:15:00|28485||28485||28485||28485||708
1758916800000|2025-09-26 20:00:00|28466|28438|28500|28454|28800|28454|28466|28383|56805
1758918000000|2025-09-26 20:20:00|28460|28454|28455|28428|28485|28454|28455|28428|1498
1758917100000|2025-09-26 20:05:00|28499||28485||28499||28485||2108
1758918300000|2025-09-26 20:25:00|||||||||71
1758917400000|2025-09-26 20:10:00|28479|28455|28479|28455|28479|28455|28479|28455|2727
1758918600000|2025-09-26 20:30:00|||||||||34
1758917700000|2025-09-26 20:15:00|28485||28485||28485||28485||708
1758918900000|2025-09-26 20:35:00|28452|28400|28425|28410|28485|28425|28425|28400|2567
1758918000000|2025-09-26 20:20:00|28460|28454|28455|28428|28485|28454|28455|28428|1498
1758919200000|2025-09-26 20:40:00|28485||28485||28485||28485||231
1758918300000|2025-09-26 20:25:00|||||||||71
1758919500000|2025-09-26 20:45:00||28440||28410||28440||28410|1026
1758918600000|2025-09-26 20:30:00|||||||||34
1758919800000|2025-09-26 20:50:00|28475|28415|28431|28410|28475|28415|28431|28410|457
1758918900000|2025-09-26 20:35:00|28452|28400|28425|28410|28485|28425|28425|28400|2567
1758920100000|2025-09-26 20:55:00|||||||||298
1758919200000|2025-09-26 20:40:00|28485||28485||28485||28485||231
1758919500000|2025-09-26 20:45:00||28440||28410||28440||28410|1026
1759132800000|2025-09-29 08:00:00|28672|28392|28700|28500|28700|28500|28550|28392|520
1758919800000|2025-09-26 20:50:00|28475|28415|28431|28410|28475|28415|28431|28410|457
1759133100000|2025-09-29 08:05:00|||||||||239
1758920100000|2025-09-26 20:55:00|||||||||298
1759133400000|2025-09-29 08:10:00|28610|28516|28610|28516|28610|28516|28610|28516|226
1759132800000|2025-09-29 08:00:00|28672|28392|28700|28500|28700|28500|28550|28392|520
1759133700000|2025-09-29 08:15:00|28700|28528|28600|28518|28700|28528|28600|28500|18
1759133100000|2025-09-29 08:05:00|||||||||239
1759134000000|2025-09-29 08:20:00||28516||28517||28520||28500|126
1759133400000|2025-09-29 08:10:00|28610|28516|28610|28516|28610|28516|28610|28516|226
1759134300000|2025-09-29 08:25:00||28516||28523||28524||28516|124
1759133700000|2025-09-29 08:15:00|28700|28528|28600|28518|28700|28528|28600|28500|18
1759134600000|2025-09-29 08:30:00||28524||28523||28524||28523|38
1759134000000|2025-09-29 08:20:00||28516||28517||28520||28500|126
1759134900000|2025-09-29 08:35:00||28524||28524||28524||28523|106
1759134300000|2025-09-29 08:25:00||28516||28523||28524||28516|124
1759135200000|2025-09-29 08:40:00||28523||28550||28550||28523|40
1759134600000|2025-09-29 08:30:00||28524||28523||28524||28523|38
1759135500000|2025-09-29 08:45:00|||||||||26
1759134900000|2025-09-29 08:35:00||28524||28524||28524||28523|106
1759135800000|2025-09-29 08:50:00||28551||28551||28551||28551|71
1759135200000|2025-09-29 08:40:00||28523||28550||28550||28523|40
1759136100000|2025-09-29 08:55:00||28550||28550||28560||28550|526
1759135500000|2025-09-29 08:45:00|||||||||26
1759136400000|2025-09-29 09:00:00|||||||||65
1759135800000|2025-09-29 08:50:00||28551||28551||28551||28551|71
1759136700000|2025-09-29 09:05:00||28560||28560||28560||28560|58
1759136100000|2025-09-29 08:55:00||28550||28550||28560||28550|526
1759137000000|2025-09-29 09:10:00||28550||28550||28550||28550|131
1759136400000|2025-09-29 09:00:00|||||||||65
1759137300000|2025-09-29 09:15:00|||||||||20
1759136700000|2025-09-29 09:05:00||28560||28560||28560||28560|58
1759137600000|2025-09-29 09:20:00|28590||28590||28600||28590||319
1759137000000|2025-09-29 09:10:00||28550||28550||28550||28550|131
1759137900000|2025-09-29 09:25:00|||||||||23
1759137300000|2025-09-29 09:15:00|||||||||20
1759138200000|2025-09-29 09:30:00|||||||||17
1759138500000|2025-09-29 09:35:00|||||||||13
1759137600000|2025-09-29 09:20:00|28590||28590||28600||28590||319
1759138800000|2025-09-29 09:40:00||28555||28567||28567||28555|129
1759137900000|2025-09-29 09:25:00|||||||||23
1759139100000|2025-09-29 09:45:00|||||||||4
1759138200000|2025-09-29 09:30:00|||||||||17
1759139400000|2025-09-29 09:50:00|||||||||186
1759138500000|2025-09-29 09:35:00|||||||||13
1759139700000|2025-09-29 09:55:00|||||||||73
1759138800000|2025-09-29 09:40:00||28555||28567||28567||28555|129
1759139100000|2025-09-29 09:45:00|||||||||4
1759140000000|2025-09-29 10:00:00||28555||28555||28564||28555|364
1759139400000|2025-09-29 09:50:00|||||||||186
1759140300000|2025-09-29 10:05:00|||||||||123
1759139700000|2025-09-29 09:55:00|||||||||73
1759140600000|2025-09-29 10:10:00|||||||||362
1759140900000|2025-09-29 10:15:00|||||||||247
1759140000000|2025-09-29 10:00:00||28555||28555||28564||28555|364
1759141200000|2025-09-29 10:20:00|||||||||2
1759140300000|2025-09-29 10:05:00|||||||||123
1759141500000|2025-09-29 10:25:00|||||||||14
1759140600000|2025-09-29 10:10:00|||||||||362
1759141800000|2025-09-29 10:30:00|28577|28550|28590|28550|28590|28550|28577|28550|1044
1759140900000|2025-09-29 10:15:00|||||||||247
1759141200000|2025-09-29 10:20:00|||||||||2
1759142100000|2025-09-29 10:35:00|28583||28583||28583||28583||653
1759141500000|2025-09-29 10:25:00|||||||||14
1759142400000|2025-09-29 10:40:00|28569|28523|28590|28523|28590|28523|28567|28523|350
1759141800000|2025-09-29 10:30:00|28577|28550|28590|28550|28590|28550|28577|28550|1044
1759142700000|2025-09-29 10:45:00|||||||||76
1759142100000|2025-09-29 10:35:00|28583||28583||28583||28583||653
1759143000000|2025-09-29 10:50:00|28577||28590||28590||28577||104
1759142400000|2025-09-29 10:40:00|28569|28523|28590|28523|28590|28523|28567|28523|350
1759143300000|2025-09-29 10:55:00|28560||28560||28560||28560||153
1759142700000|2025-09-29 10:45:00|||||||||76
1759143600000|2025-09-29 11:00:00|||||||||602
1759143000000|2025-09-29 10:50:00|28577||28590||28590||28577||104
1759143900000|2025-09-29 11:05:00||28533||28525||28550||28523|409
1759143300000|2025-09-29 10:55:00|28560||28560||28560||28560||153
1759144200000|2025-09-29 11:10:00|28590|28523|28550|28525|28590|28525|28550|28523|216
1759143600000|2025-09-29 11:00:00|||||||||602
1759144500000|2025-09-29 11:15:00||28530||28525||28530||28523|51
1759143900000|2025-09-29 11:05:00||28533||28525||28550||28523|409
1759144800000|2025-09-29 11:20:00|28549|28523|28550|28525|28550|28525|28549|28523|19
1759144200000|2025-09-29 11:10:00|28590|28523|28550|28525|28590|28525|28550|28523|216
1759145100000|2025-09-29 11:25:00|28526|28523|28500|28475|28526|28523|28500|28475|1593
1759144500000|2025-09-29 11:15:00||28530||28525||28530||28523|51
1759145400000|2025-09-29 11:30:00|28525|28479|28500|28475|28525|28479|28500|28475|625
1759144800000|2025-09-29 11:20:00|28549|28523|28550|28525|28550|28525|28549|28523|19
1759145700000|2025-09-29 11:35:00|28490|28480|28525|28480|28525|28480|28490|28480|15
1759145100000|2025-09-29 11:25:00|28526|28523|28500|28475|28526|28523|28500|28475|1593
1759146000000|2025-09-29 11:40:00|28514|28495|28590|28495|28590|28511|28514|28495|618
1759145400000|2025-09-29 11:30:00|28525|28479|28500|28475|28525|28479|28500|28475|625
1759146300000|2025-09-29 11:45:00||28500||28500||28500||28500|10
1759145700000|2025-09-29 11:35:00|28490|28480|28525|28480|28525|28480|28490|28480|15
1759146600000|2025-09-29 11:50:00||28501||28527||28527||28500|87
1759146000000|2025-09-29 11:40:00|28514|28495|28590|28495|28590|28511|28514|28495|618
1759146900000|2025-09-29 11:55:00||28531||28531||28531||28531|10
1759146300000|2025-09-29 11:45:00||28500||28500||28500||28500|10
1759147200000|2025-09-29 12:00:00|28564||28590||28590||28564||7422
1759146600000|2025-09-29 11:50:00||28501||28527||28527||28500|87
1759147500000|2025-09-29 12:05:00||28535||28535||28535||28535|250
1759146900000|2025-09-29 11:55:00||28531||28531||28531||28531|10
1759147800000|2025-09-29 12:10:00|||||||||62
1759147200000|2025-09-29 12:00:00|28564||28590||28590||28564||7422
1759148100000|2025-09-29 12:15:00||28551||28551||28554||28551|136
1759147500000|2025-09-29 12:05:00||28535||28535||28535||28535|250
1759148400000|2025-09-29 12:20:00|28581|28552|28581|28560|28581|28560|28581|28552|435
1759147800000|2025-09-29 12:10:00|||||||||62
1759148700000|2025-09-29 12:25:00|28590|28561|28590|28571|28590|28571|28590|28552|779
1759148100000|2025-09-29 12:15:00||28551||28551||28554||28551|136
1759149000000|2025-09-29 12:30:00|28587||28586||28590||28586||409
1759148400000|2025-09-29 12:20:00|28581|28552|28581|28560|28581|28560|28581|28552|435
1759149300000|2025-09-29 12:35:00|28580|28552|28580|28552|28580|28552|28580|28552|169
1759148700000|2025-09-29 12:25:00|28590|28561|28590|28571|28590|28571|28590|28552|779
1759149600000|2025-09-29 12:40:00|28576||28580||28580||28560||308
1759149000000|2025-09-29 12:30:00|28587||28586||28590||28586||409
1759149900000|2025-09-29 12:45:00|28577|28560|28580|28552|28580|28560|28573|28552|199
1759149300000|2025-09-29 12:35:00|28580|28552|28580|28552|28580|28552|28580|28552|169
1759150200000|2025-09-29 12:50:00|28577||28580||28580||28577||37
1759149600000|2025-09-29 12:40:00|28576||28580||28580||28560||308
1759150500000|2025-09-29 12:55:00|28586|28570|28570|28552|28586|28570|28560|28552|1975
1759149900000|2025-09-29 12:45:00|28577|28560|28580|28552|28580|28560|28573|28552|199
1759150800000|2025-09-29 13:00:00|28565||28570||28570||28560||384
1759150200000|2025-09-29 12:50:00|28577||28580||28580||28577||37
1759151100000|2025-09-29 13:05:00|||||||||290
1759150500000|2025-09-29 12:55:00|28586|28570|28570|28552|28586|28570|28560|28552|1975
1759151400000|2025-09-29 13:10:00|28571|28563|28590|28552|28590|28563|28571|28552|926
1759150800000|2025-09-29 13:00:00|28565||28570||28570||28560||384
1759151700000|2025-09-29 13:15:00|28587|28550|28590|28550|28590|28550|28560|28540|815
1759151100000|2025-09-29 13:05:00|||||||||290
1759152000000|2025-09-29 13:20:00|28584|28540|28590|28560|28590|28585|28584|28540|1510
1759151400000|2025-09-29 13:10:00|28571|28563|28590|28552|28590|28563|28571|28552|926
1759152300000|2025-09-29 13:25:00|28600|28540|28677|28540|28695|28575|28600|28540|1075
1759151700000|2025-09-29 13:15:00|28587|28550|28590|28550|28590|28550|28560|28540|815
1759152600000|2025-09-29 13:30:00|28600|28590|28375|28320|28630|28597|28300|28250|141250
1759152000000|2025-09-29 13:20:00|28584|28540|28590|28560|28590|28585|28584|28540|1510
1759152900000|2025-09-29 13:35:00|28332|28342|28327|28280|28400|28369|28275|28250|40371
1759152300000|2025-09-29 13:25:00|28600|28540|28677|28540|28695|28575|28600|28540|1075
1759153200000|2025-09-29 13:40:00|28326|28287|28216|28193|28344|28316|28200|28177|66320
1759152600000|2025-09-29 13:30:00|28600|28590|28375|28320|28630|28597|28300|28250|141250
1759153500000|2025-09-29 13:45:00|28211|28192|28236|28200|28311|28284|28202|28177|40042
1759152900000|2025-09-29 13:35:00|28332|28342|28327|28280|28400|28369|28275|28250|40371
1759153800000|2025-09-29 13:50:00|28231|28207|28234|28200|28259|28233|28152|28127|27361
1759153200000|2025-09-29 13:40:00|28326|28287|28216|28193|28344|28316|28200|28177|66320
1759154100000|2025-09-29 13:55:00|28231|28179|28238|28164|28288|28259|28167|28150|37670
1759153500000|2025-09-29 13:45:00|28211|28192|28236|28200|28311|28284|28202|28177|40042
1759154400000|2025-09-29 14:00:00|28237|28201|28201|28164|28248|28228|28177|28164|26526
1759153800000|2025-09-29 13:50:00|28231|28207|28234|28200|28259|28233|28152|28127|27361
1759154700000|2025-09-29 14:05:00|28187|28150|28265|28224|28265|28256|28117|28100|28896
1759154100000|2025-09-29 13:55:00|28231|28179|28238|28164|28288|28259|28167|28150|37670
1759155000000|2025-09-29 14:10:00|28260|28225|28163|28123|28260|28243|28127|28105|22755
1759154400000|2025-09-29 14:00:00|28237|28201|28201|28164|28248|28228|28177|28164|26526
1759155300000|2025-09-29 14:15:00|28171|28139|28215|28180|28233|28215|28163|28123|20518
1759154700000|2025-09-29 14:05:00|28187|28150|28265|28224|28265|28256|28117|28100|28896
1759155600000|2025-09-29 14:20:00|28218|28181|28372|28328|28392|28380|28218|28180|20375
1759155000000|2025-09-29 14:10:00|28260|28225|28163|28123|28260|28243|28127|28105|22755
1759155900000|2025-09-29 14:25:00|28358|28325|28380|28354|28381|28363|28342|28325|29432
1759155300000|2025-09-29 14:15:00|28171|28139|28215|28180|28233|28215|28163|28123|20518
1759156200000|2025-09-29 14:30:00|28370|28337|28388|28365|28392|28381|28340|28331|21130
1759155600000|2025-09-29 14:20:00|28218|28181|28372|28328|28392|28380|28218|28180|20375
1759156500000|2025-09-29 14:35:00|28387|28352|28432|28411|28465|28438|28367|28352|22610
1759155900000|2025-09-29 14:25:00|28358|28325|28380|28354|28381|28363|28342|28325|29432
1759156800000|2025-09-29 14:40:00|28430|28410|28434|28396|28439|28410|28380|28364|13391
1759156200000|2025-09-29 14:30:00|28370|28337|28388|28365|28392|28381|28340|28331|21130
1759157100000|2025-09-29 14:45:00|28433|28397|28421|28391|28433|28415|28388|28377|12447
1759156500000|2025-09-29 14:35:00|28387|28352|28432|28411|28465|28438|28367|28352|22610
1759157400000|2025-09-29 14:50:00|28416|28407|28444|28416|28448|28432|28391|28377|12269
1759156800000|2025-09-29 14:40:00|28430|28410|28434|28396|28439|28410|28380|28364|13391
1759157700000|2025-09-29 14:55:00|28442|28408|28322|28300|28442|28411|28312|28300|28768
1759157100000|2025-09-29 14:45:00|28433|28397|28421|28391|28433|28415|28388|28377|12447
1759158000000|2025-09-29 15:00:00|28315|28303|28397|28381|28411|28391|28312|28300|14060
1759157400000|2025-09-29 14:50:00|28416|28407|28444|28416|28448|28432|28391|28377|12269
1759158300000|2025-09-29 15:05:00|28381|28371|28363|28337|28397|28373|28343|28306|17831
1759157700000|2025-09-29 14:55:00|28442|28408|28322|28300|28442|28411|28312|28300|28768
1759158600000|2025-09-29 15:10:00|28362|28340|28342|28314|28362|28349|28320|28300|16636
1759158900000|2025-09-29 15:15:00|28330|28312|28378|28355|28378|28361|28325|28312|11706
1759158000000|2025-09-29 15:00:00|28315|28303|28397|28381|28411|28391|28312|28300|14060
1759159200000|2025-09-29 15:20:00|28377|28356|28357|28340|28380|28367|28351|28335|13076
1759158300000|2025-09-29 15:05:00|28381|28371|28363|28337|28397|28373|28343|28306|17831
1759159500000|2025-09-29 15:25:00|28356|28338|28386|28359|28389|28376|28342|28322|17349
1759158600000|2025-09-29 15:10:00|28362|28340|28342|28314|28362|28349|28320|28300|16636
1759159800000|2025-09-29 15:30:00|28384|28363|28388|28357|28420|28402|28355|28349|16776
1759158900000|2025-09-29 15:15:00|28330|28312|28378|28355|28378|28361|28325|28312|11706
1759160100000|2025-09-29 15:35:00|28387|28366|28398|28370|28426|28412|28387|28366|11353
1759159200000|2025-09-29 15:20:00|28377|28356|28357|28340|28380|28367|28351|28335|13076
1759160400000|2025-09-29 15:40:00|28397|28371|28400|28365|28401|28390|28360|28333|10392
1759159500000|2025-09-29 15:25:00|28356|28338|28386|28359|28389|28376|28342|28322|17349
1759160700000|2025-09-29 15:45:00|28399|28366|28382|28355|28399|28367|28347|28330|3619
1759159800000|2025-09-29 15:30:00|28384|28363|28388|28357|28420|28402|28355|28349|16776
1759161000000|2025-09-29 15:50:00|28381|28356|28375|28346|28392|28381|28356|28346|20291
1759160100000|2025-09-29 15:35:00|28387|28366|28398|28370|28426|28412|28387|28366|11353
1759161300000|2025-09-29 15:55:00|28363|28345|28352|28341|28363|28345|28328|28312|9461
1759160400000|2025-09-29 15:40:00|28397|28371|28400|28365|28401|28390|28360|28333|10392
1759161600000|2025-09-29 16:00:00|28353|28342|28329|28308|28368|28355|28329|28302|10829
1759160700000|2025-09-29 15:45:00|28399|28366|28382|28355|28399|28367|28347|28330|3619
1759161900000|2025-09-29 16:05:00|28328|28310|28336|28316|28336|28327|28310|28300|9134
1759161000000|2025-09-29 15:50:00|28381|28356|28375|28346|28392|28381|28356|28346|20291
1759162200000|2025-09-29 16:10:00|28337|28317|28353|28331|28353|28341|28324|28309|15887
1759161300000|2025-09-29 15:55:00|28363|28345|28352|28341|28363|28345|28328|28312|9461
1759162500000|2025-09-29 16:15:00|28349|28336|28315|28301|28353|28336|28315|28300|7142
1759161600000|2025-09-29 16:00:00|28353|28342|28329|28308|28368|28355|28329|28302|10829
1759162800000|2025-09-29 16:20:00|28316|28305|28303|28291|28318|28309|28300|28290|15494
1759161900000|2025-09-29 16:05:00|28328|28310|28336|28316|28336|28327|28310|28300|9134
1759163100000|2025-09-29 16:25:00|28302|28290|28273|28250|28331|28322|28273|28250|21382
1759162200000|2025-09-29 16:10:00|28337|28317|28353|28331|28353|28341|28324|28309|15887
1759163400000|2025-09-29 16:30:00|28268|28251|28270|28239|28288|28278|28245|28233|19918
1759162500000|2025-09-29 16:15:00|28349|28336|28315|28301|28353|28336|28315|28300|7142
1759163700000|2025-09-29 16:35:00|28265|28230|28269|28248|28270|28259|28239|28225|5748
1759162800000|2025-09-29 16:20:00|28316|28305|28303|28291|28318|28309|28300|28290|15494
1759164000000|2025-09-29 16:40:00|28270|28253|28276|28252|28292|28277|28266|28252|11545
1759163100000|2025-09-29 16:25:00|28302|28290|28273|28250|28331|28322|28273|28250|21382
1759164300000|2025-09-29 16:45:00|28275|28253|28268|28248|28275|28272|28249|28239|8942
1759163400000|2025-09-29 16:30:00|28268|28251|28270|28239|28288|28278|28245|28233|19918
1759164600000|2025-09-29 16:50:00|28264|28249|28220|28203|28268|28250|28211|28203|15760
1759163700000|2025-09-29 16:35:00|28265|28230|28269|28248|28270|28259|28239|28225|5748
1759164900000|2025-09-29 16:55:00|28213|28200|28194|28161|28222|28211|28182|28161|17470
1759164000000|2025-09-29 16:40:00|28270|28253|28276|28252|28292|28277|28266|28252|11545
1759164300000|2025-09-29 16:45:00|28275|28253|28268|28248|28275|28272|28249|28239|8942
1759165200000|2025-09-29 17:00:00|28190|28167|28164|28140|28194|28168|28150|28140|19410
1759164600000|2025-09-29 16:50:00|28264|28249|28220|28203|28268|28250|28211|28203|15760
1759165500000|2025-09-29 17:05:00|28160|28141|28169|28157|28169|28165|28141|28130|13679
1759164900000|2025-09-29 16:55:00|28213|28200|28194|28161|28222|28211|28182|28161|17470
1759165800000|2025-09-29 17:10:00|28165|28150|28150|28130|28185|28168|28143|28130|16951
1759165200000|2025-09-29 17:00:00|28190|28167|28164|28140|28194|28168|28150|28140|19410
1759166100000|2025-09-29 17:15:00|28149|28131|28192|28176|28193|28179|28138|28130|16201
1759165500000|2025-09-29 17:05:00|28160|28141|28169|28157|28169|28165|28141|28130|13679
1759166400000|2025-09-29 17:20:00|28191|28147|28208|28182|28211|28193|28165|28146|11018
1759165800000|2025-09-29 17:10:00|28165|28150|28150|28130|28185|28168|28143|28130|16951
1759166700000|2025-09-29 17:25:00|28215|28183|28149|28127|28215|28200|28141|28125|26143
1759166100000|2025-09-29 17:15:00|28149|28131|28192|28176|28193|28179|28138|28130|16201
1759167000000|2025-09-29 17:30:00|28148|28130|28150|28121|28159|28142|28127|28117|8928
1759166400000|2025-09-29 17:20:00|28191|28147|28208|28182|28211|28193|28165|28146|11018
1759167300000|2025-09-29 17:35:00|28136|28120|28153|28135|28157|28142|28119|28100|9340
1759166700000|2025-09-29 17:25:00|28215|28183|28149|28127|28215|28200|28141|28125|26143
1759167600000|2025-09-29 17:40:00|28157|28139|28135|28122|28158|28152|28123|28111|9859
1759167000000|2025-09-29 17:30:00|28148|28130|28150|28121|28159|28142|28127|28117|8928
1759167900000|2025-09-29 17:45:00|28134|28123|28128|28115|28146|28139|28124|28114|6683
1759167300000|2025-09-29 17:35:00|28136|28120|28153|28135|28157|28142|28119|28100|9340
1759168200000|2025-09-29 17:50:00|28127|28116|28137|28114|28151|28137|28114|28100|7304
1759167600000|2025-09-29 17:40:00|28157|28139|28135|28122|28158|28152|28123|28111|9859
1759168500000|2025-09-29 17:55:00|28136|28113|28154|28135|28164|28142|28131|28111|13096
1759167900000|2025-09-29 17:45:00|28134|28123|28128|28115|28146|28139|28124|28114|6683
1759168800000|2025-09-29 18:00:00|28153|28134|28143|28126|28153|28139|28127|28124|11679
1759168200000|2025-09-29 17:50:00|28127|28116|28137|28114|28151|28137|28114|28100|7304
1759169100000|2025-09-29 18:05:00|28144|28135|28166|28141|28184|28175|28144|28135|9749
1759168500000|2025-09-29 17:55:00|28136|28113|28154|28135|28164|28142|28131|28111|13096
1759169400000|2025-09-29 18:10:00|28165|28144|28165|28144|28184|28169|28160|28141|13524
1759168800000|2025-09-29 18:00:00|28153|28134|28143|28126|28153|28139|28127|28124|11679
1759169700000|2025-09-29 18:15:00|28162|28146|28164|28146|28165|28155|28148|28135|7766
1759169100000|2025-09-29 18:05:00|28144|28135|28166|28141|28184|28175|28144|28135|9749
1759170000000|2025-09-29 18:20:00|28160|28145|28170|28155|28177|28165|28145|28135|8275
1759169400000|2025-09-29 18:10:00|28165|28144|28165|28144|28184|28169|28160|28141|13524
1759170300000|2025-09-29 18:25:00|28169|28160|28174|28158|28184|28168|28164|28155|6958
1759169700000|2025-09-29 18:15:00|28162|28146|28164|28146|28165|28155|28148|28135|7766
1759170600000|2025-09-29 18:30:00|28171|28156|28168|28157|28184|28179|28163|28154|13966
1759170000000|2025-09-29 18:20:00|28160|28145|28170|28155|28177|28165|28145|28135|8275
1759170900000|2025-09-29 18:35:00|28167|28158|28151|28133|28167|28159|28151|28130|12100
1759170300000|2025-09-29 18:25:00|28169|28160|28174|28158|28184|28168|28164|28155|6958
1759171200000|2025-09-29 18:40:00|28150|28141|28156|28147|28160|28154|28142|28126|13704
1759170600000|2025-09-29 18:30:00|28171|28156|28168|28157|28184|28179|28163|28154|13966
1759171500000|2025-09-29 18:45:00|28159|28148|28144|28134|28159|28155|28133|28126|12248
1759170900000|2025-09-29 18:35:00|28167|28158|28151|28133|28167|28159|28151|28130|12100
1759171800000|2025-09-29 18:50:00|28143|28140|28173|28161|28178|28172|28140|28134|21750
1759171200000|2025-09-29 18:40:00|28150|28141|28156|28147|28160|28154|28142|28126|13704
1759172100000|2025-09-29 18:55:00|28170|28159|28191|28182|28191|28186|28160|28140|13335
1759171500000|2025-09-29 18:45:00|28159|28148|28144|28134|28159|28155|28133|28126|12248
1759172400000|2025-09-29 19:00:00|28183|28181|28181|28174|28210|28205|28175|28150|15524
1759171800000|2025-09-29 18:50:00|28143|28140|28173|28161|28178|28172|28140|28134|21750
1759172700000|2025-09-29 19:05:00|28177|28166|28130|28124|28177|28170|28127|28123|17698
1759172100000|2025-09-29 18:55:00|28170|28159|28191|28182|28191|28186|28160|28140|13335
1759173000000|2025-09-29 19:10:00|28129|28123|28097|28086|28129|28123|28073|28062|29267
1759172400000|2025-09-29 19:00:00|28183|28181|28181|28174|28210|28205|28175|28150|15524
1759173300000|2025-09-29 19:15:00|28102|28088|28071|28057|28108|28089|28065|28056|18212
1759172700000|2025-09-29 19:05:00|28177|28166|28130|28124|28177|28170|28127|28123|17698
1759173600000|2025-09-29 19:20:00|28076|28070|28062|28047|28076|28070|28056|28040|19628
1759173000000|2025-09-29 19:10:00|28129|28123|28097|28086|28129|28123|28073|28062|29267
1759173900000|2025-09-29 19:25:00|28059|28051|28025|28013|28062|28051|28013|28004|38517
1759173300000|2025-09-29 19:15:00|28102|28088|28071|28057|28108|28089|28065|28056|18212
1759174200000|2025-09-29 19:30:00|28029|28014|28005|27994|28034|28025|27990|27980|28329
1759173600000|2025-09-29 19:20:00|28076|28070|28062|28047|28076|28070|28056|28040|19628
1759174500000|2025-09-29 19:35:00|28000|27992|28042|28015|28042|28031|27969|27956|45943
1759173900000|2025-09-29 19:25:00|28059|28051|28025|28013|28062|28051|28013|28004|38517
1759174800000|2025-09-29 19:40:00|28041|28016|28070|28063|28089|28079|28041|28016|28969
1759174200000|2025-09-29 19:30:00|28029|28014|28005|27994|28034|28025|27990|27980|28329
1759175100000|2025-09-29 19:45:00|28069|28062|28075|28065|28098|28090|28047|28036|58381
1759174500000|2025-09-29 19:35:00|28000|27992|28042|28015|28042|28031|27969|27956|45943
1759175400000|2025-09-29 19:50:00|28076|28067|27987|27971|28082|28081|27987|27970|59614
1759174800000|2025-09-29 19:40:00|28041|28016|28070|28063|28089|28079|28041|28016|28969
1759175700000|2025-09-29 19:55:00|27990|27972|27991|27983|28018|28012|27976|27970|225722
1759175100000|2025-09-29 19:45:00|28069|28062|28075|28065|28098|28090|28047|28036|58381
1759176000000|2025-09-29 20:00:00|28005|27980|28010|27956|28150|27990|28005|27800|50225
1759175400000|2025-09-29 19:50:00|28076|28067|27987|27971|28082|28081|27987|27970|59614
1759176300000|2025-09-29 20:05:00|28015|27960|28015|27960|28015|27960|28015|27960|460
1759175700000|2025-09-29 19:55:00|27990|27972|27991|27983|28018|28012|27976|27970|225722
1759176600000|2025-09-29 20:10:00|28100||28016||28100||28016||117
1759176000000|2025-09-29 20:00:00|28005|27980|28010|27956|28150|27990|28005|27800|50225
1759176900000|2025-09-29 20:15:00|28095|27962|28095|27962|28095|27962|28095|27960|11241
1759176300000|2025-09-29 20:05:00|28015|27960|28015|27960|28015|27960|28015|27960|460
1759177200000|2025-09-29 20:20:00||27965||27965||27965||27965|34
1759176600000|2025-09-29 20:10:00|28100||28016||28100||28016||117
1759177500000|2025-09-29 20:25:00||27962||27962||27965||27962|79
1759176900000|2025-09-29 20:15:00|28095|27962|28095|27962|28095|27962|28095|27960|11241
1759177800000|2025-09-29 20:30:00||27960||27960||27960||27960|1167
1759177200000|2025-09-29 20:20:00||27965||27965||27965||27965|34
1759177500000|2025-09-29 20:25:00||27962||27962||27965||27962|79
1759178100000|2025-09-29 20:35:00|28079|27967|28078|27967|28079|27967|28078|27967|76
1759177800000|2025-09-29 20:30:00||27960||27960||27960||27960|1167
1759178400000|2025-09-29 20:40:00|28000|28000|28078|27967|28078|28000|28000|27967|381
1759178100000|2025-09-29 20:35:00|28079|27967|28078|27967|28079|27967|28078|27967|76
1759178700000|2025-09-29 20:45:00|||||||||457
1759178400000|2025-09-29 20:40:00|28000|28000|28078|27967|28078|28000|28000|27967|381
1759179000000|2025-09-29 20:50:00|28075||28075||28075||28075||163
1759178700000|2025-09-29 20:45:00|||||||||457
1759179300000|2025-09-29 20:55:00|||||||||87
1759179000000|2025-09-29 20:50:00|28075||28075||28075||28075||163
1759179600000|2025-09-29 21:00:00|28040|27984|28075|27967|28075|27984|28040|27967|86
1759179300000|2025-09-29 20:55:00|||||||||87
1759179900000|2025-09-29 21:05:00||27972||27967||27980||27967|247
1759179600000|2025-09-29 21:00:00|28040|27984|28075|27967|28075|27984|28040|27967|86
1759180200000|2025-09-29 21:10:00|||||||||21931
1759179900000|2025-09-29 21:05:00||27972||27967||27980||27967|247
1759180500000|2025-09-29 21:15:00||27975||27975||27975||27975|66
1759180200000|2025-09-29 21:10:00|||||||||21931
1759180800000|2025-09-29 21:20:00||27980||27980||27980||27980|78
1759180500000|2025-09-29 21:15:00||27975||27975||27975||27975|66
1759181100000|2025-09-29 21:25:00|28039|27971|27980|27960|28075|27971|27980|27960|652
1759180800000|2025-09-29 21:20:00||27980||27980||27980||27980|78
1759181400000|2025-09-29 21:30:00||27970||27956||27970||27956|414
1759181700000|2025-09-29 21:35:00|||||||||51
1759181100000|2025-09-29 21:25:00|28039|27971|27980|27960|28075|27971|27980|27960|652
1759182000000|2025-09-29 21:40:00||27960||27960||27960||27960|29
1759182300000|2025-09-29 21:45:00||27956||27956||27956||27956|197
1759181400000|2025-09-29 21:30:00||27970||27956||27970||27956|414
1759182600000|2025-09-29 21:50:00|27979||27979||27980||27975||39
1759182900000|2025-09-29 21:55:00|||||||||26
1759181700000|2025-09-29 21:35:00|||||||||51
1759183200000|2025-09-29 22:00:00|||||||||278
1759182000000|2025-09-29 21:40:00||27960||27960||27960||27960|29
1759183500000|2025-09-29 22:05:00|27980||27960||27980||27960||48
1759182300000|2025-09-29 21:45:00||27956||27956||27956||27956|197
1759183800000|2025-09-29 22:10:00|27980||27980||27980||27958||284
1759184100000|2025-09-29 22:15:00|||||||||89
1759182600000|2025-09-29 21:50:00|27979||27979||27980||27975||39
1759184400000|2025-09-29 22:20:00|||||||||62
1759184700000|2025-09-29 22:25:00|||||||||105
1759182900000|2025-09-29 21:55:00|||||||||26
1759185000000|2025-09-29 22:30:00|||||||||21
1759185300000|2025-09-29 22:35:00|||||||||31
1759183200000|2025-09-29 22:00:00|||||||||278
1759185600000|2025-09-29 22:40:00|||||||||11
1759185900000|2025-09-29 22:45:00|||||||||39
1759183500000|2025-09-29 22:05:00|27980||27960||27980||27960||48
1759186200000|2025-09-29 22:50:00|||||||||27
1759186500000|2025-09-29 22:55:00|27975|27950|28050|27930|28050|27980|27956|27930|2203
1759183800000|2025-09-29 22:10:00|27980||27980||27980||27958||284
1759186800000|2025-09-29 23:00:00|28023|27950|28023|27950|28023|27950|28023|27950|61
1759184100000|2025-09-29 22:15:00|||||||||89
1759187100000|2025-09-29 23:05:00|28050||27990||28050||27990||17
1759184400000|2025-09-29 22:20:00|||||||||62
1759187400000|2025-09-29 23:10:00||27980||27950||27980||27950|155
1759187700000|2025-09-29 23:15:00|28023|27951|27979|27950|28023|27951|27979|27950|4
1759184700000|2025-09-29 22:25:00|||||||||105
1759188000000|2025-09-29 23:20:00|28075|27958|27960|27958|28075|27958|27960|27958|278
1759185000000|2025-09-29 22:30:00|||||||||21
1759188300000|2025-09-29 23:25:00|28075|27960|28075|27962|28075|27962|28075|27960|1119
1759188600000|2025-09-29 23:30:00|28049|27966|28049|27962|28049|27966|28049|27962|124
1759188900000|2025-09-29 23:35:00|||||||||62
1759185300000|2025-09-29 22:35:00|||||||||31
1759189200000|2025-09-29 23:40:00|28033||28023||28049||28023||0
1759189500000|2025-09-29 23:45:00|28020||28020||28020||28020||158
1759185600000|2025-09-29 22:40:00|||||||||11
1759189800000|2025-09-29 23:50:00|||||||||185
1759185900000|2025-09-29 22:45:00|||||||||39
1759190100000|2025-09-29 23:55:00|27965|27964|28020|27964|28020|27964|27964|27964|487
1759186200000|2025-09-29 22:50:00|||||||||27
1759219200000|2025-09-30 08:00:00|28196|27776|27986|27678|28196|27900|27985|27678|375
1759219500000|2025-09-30 08:05:00|27990|27720|27980|27678|28015|27838|27980|27678|235
1759186500000|2025-09-29 22:55:00|27975|27950|28050|27930|28050|27980|27956|27930|2203
1759219800000|2025-09-30 08:10:00|27875|27826|27945|27678|28000|27826|27875|27678|795
1759220100000|2025-09-30 08:15:00|28000|27610|27890|27610|28000|27611|27868|27600|497
1759220400000|2025-09-30 08:20:00|27985|27600|27975|27600|28000|27764|27800|27600|569
1759186800000|2025-09-29 23:00:00|28023|27950|28023|27950|28023|27950|28023|27950|61
1759220700000|2025-09-30 08:25:00|27986|27610|28000|27700|28000|27700|27900|27600|119
1759221000000|2025-09-30 08:30:00|27993||27998||28000||27986||77
1759187100000|2025-09-29 23:05:00|28050||27990||28050||27990||17
1759221300000|2025-09-30 08:35:00|27986||27975||27998||27975||81
1759221600000|2025-09-30 08:40:00|27900||27980||27998||27900||125
1759187400000|2025-09-29 23:10:00||27980||27950||27980||27950|155
1759221900000|2025-09-30 08:45:00|27998|27611|27975|27611|27998|27611|27975|27611|98
1759222200000|2025-09-30 08:50:00|27985|27633|27975|27611|27985|27634|27975|27611|62
1759187700000|2025-09-29 23:15:00|28023|27951|27979|27950|28023|27951|27979|27950|4
1759222500000|2025-09-30 08:55:00|||||||||41
1759222800000|2025-09-30 09:00:00||27610||27610||27610||27610|39
1759188000000|2025-09-29 23:20:00|28075|27958|27960|27958|28075|27958|27960|27958|278
1759223100000|2025-09-30 09:05:00||27611||27611||27611||27610|58
1759188300000|2025-09-29 23:25:00|28075|27960|28075|27962|28075|27962|28075|27960|1119
1759223400000|2025-09-30 09:10:00|27900|27610|27975|27611|27975|27611|27900|27610|104
1759223700000|2025-09-30 09:15:00|27900|27610|27900|27700|27975|27700|27895|27610|67
1759188600000|2025-09-29 23:30:00|28049|27966|28049|27962|28049|27966|28049|27962|124
1759224000000|2025-09-30 09:20:00|27975||27975||27975||27975||99
1759224300000|2025-09-30 09:25:00|27950||27900||27950||27900||9
1759188900000|2025-09-29 23:35:00|||||||||62
1759224600000|2025-09-30 09:30:00|||||||||175
1759224900000|2025-09-30 09:35:00|||||||||72
1759189200000|2025-09-29 23:40:00|28033||28023||28049||28023||0
1759225200000|2025-09-30 09:40:00|||||||||59
1759225500000|2025-09-30 09:45:00|27895||27895||27895||27850||125
1759189500000|2025-09-29 23:45:00|28020||28020||28020||28020||158
1759225800000|2025-09-30 09:50:00|27900|27750|27900|27720|27900|27750|27838|27700|136
1759189800000|2025-09-29 23:50:00|||||||||185
1759226100000|2025-09-30 09:55:00|27833|27700|27835|27700|27838|27700|27833|27700|174
1759226400000|2025-09-30 10:00:00||27720||27700||27720||27700|37
1759190100000|2025-09-29 23:55:00|27965|27964|28020|27964|28020|27964|27964|27964|487
1759226700000|2025-09-30 10:05:00|27838||27835||27838||27835||32
1759227000000|2025-09-30 10:10:00|27833||27835||27835||27833||72
1759219200000|2025-09-30 08:00:00|28196|27776|27986|27678|28196|27900|27985|27678|375
1759227300000|2025-09-30 10:15:00|27833||27812||27833||27808||112
1759227600000|2025-09-30 10:20:00|27833||27835||27835||27808||96
1759219500000|2025-09-30 08:05:00|27990|27720|27980|27678|28015|27838|27980|27678|235
1759227900000|2025-09-30 10:25:00|27803||27835||27835||27803||139
1759228200000|2025-09-30 10:30:00|27833||27809||27835||27809||50
1759219800000|2025-09-30 08:10:00|27875|27826|27945|27678|28000|27826|27875|27678|795
1759228500000|2025-09-30 10:35:00|27835||27833||27835||27833||106
1759228800000|2025-09-30 10:40:00|27815|27717|27838|27700|27838|27766|27810|27700|304
1759220100000|2025-09-30 08:15:00|28000|27610|27890|27610|28000|27611|27868|27600|497
1759229100000|2025-09-30 10:45:00|27833|27701|27835|27750|27835|27750|27833|27700|100
1759220400000|2025-09-30 08:20:00|27985|27600|27975|27600|28000|27764|27800|27600|569
1759229400000|2025-09-30 10:50:00|27833|27751|27833|27700|27833|27751|27802|27700|585
1759229700000|2025-09-30 10:55:00||27750||27720||27793||27700|305
1759220700000|2025-09-30 08:25:00|27986|27610|28000|27700|28000|27700|27900|27600|119
1759230000000|2025-09-30 11:00:00|27835|27768|27998|27790|27998|27824|27835|27720|583
1759221000000|2025-09-30 08:30:00|27993||27998||28000||27986||77
1759230300000|2025-09-30 11:05:00|27900|27800|27998|27790|27998|27813|27900|27790|402
1759230600000|2025-09-30 11:10:00|27975||27975||27975||27975||70
1759221300000|2025-09-30 08:35:00|27986||27975||27998||27975||81
1759230900000|2025-09-30 11:15:00|27880|27800|27880|27790|27880|27800|27870|27790|109
1759231200000|2025-09-30 11:20:00|27840|27814|27880|27790|27880|27814|27840|27790|702
1759221600000|2025-09-30 08:40:00|27900||27980||27998||27900||125
1759231500000|2025-09-30 11:25:00|||||||||79
1759221900000|2025-09-30 08:45:00|27998|27611|27975|27611|27998|27611|27975|27611|98
1759231800000|2025-09-30 11:30:00|27904|27830|27880|27830|27904|27830|27880|27830|37
1759232100000|2025-09-30 11:35:00|27904|27832|27998|27832|27998|27832|27880|27832|23
1759222200000|2025-09-30 08:50:00|27985|27633|27975|27611|27985|27634|27975|27611|62
1759232400000|2025-09-30 11:40:00||27830||27843||27843||27830|5
1759232700000|2025-09-30 11:45:00|27990|27876|27900|27843|27998|27876|27900|27843|480
1759222500000|2025-09-30 08:55:00|||||||||41
1759233000000|2025-09-30 11:50:00||27849||27843||27849||27843|153
1759233300000|2025-09-30 11:55:00|||||||||29
1759222800000|2025-09-30 09:00:00||27610||27610||27610||27610|39
1759233600000|2025-09-30 12:00:00|27899||27899||27899||27899||2135
1759223100000|2025-09-30 09:05:00||27611||27611||27611||27610|58
1759233900000|2025-09-30 12:05:00|27884|27851|27861|27830|27899|27851|27846|27830|790
1759234200000|2025-09-30 12:10:00|27854||27861||27861||27854||270
1759223400000|2025-09-30 09:10:00|27900|27610|27975|27611|27975|27611|27900|27610|104
1759234500000|2025-09-30 12:15:00|27858||27861||27861||27858||243
1759234800000|2025-09-30 12:20:00|27860||27861||27861||27860||376
1759223700000|2025-09-30 09:15:00|27900|27610|27900|27700|27975|27700|27895|27610|67
1759235100000|2025-09-30 12:25:00|||||||||237
1759235400000|2025-09-30 12:30:00|27860||27860||27861||27855||485
1759224000000|2025-09-30 09:20:00|27975||27975||27975||27975||99
1759235700000|2025-09-30 12:35:00|27861||27860||27861||27860||120
1759236000000|2025-09-30 12:40:00|27861|27844|27900|27830|27900|27848|27861|27830|1117
1759224300000|2025-09-30 09:25:00|27950||27900||27950||27900||9
1759236300000|2025-09-30 12:45:00|||||||||55
1759224600000|2025-09-30 09:30:00|||||||||175
1759236600000|2025-09-30 12:50:00|27896||27896||27900||27885||147
1759236900000|2025-09-30 12:55:00|27900|27828|27900|27825|27900|27828|27854|27825|716
1759224900000|2025-09-30 09:35:00|||||||||72
1759237200000|2025-09-30 13:00:00|27898|27830|27900|27825|27900|27830|27869|27825|822
1759225200000|2025-09-30 09:40:00|||||||||59
1759237500000|2025-09-30 13:05:00|27899|27830|27900|27830|27900|27830|27899|27830|260
1759237800000|2025-09-30 13:10:00|27882|27834|27900|27840|27900|27842|27878|27825|193
1759225500000|2025-09-30 09:45:00|27895||27895||27895||27850||125
1759238100000|2025-09-30 13:15:00|27898|27874|28000|27870|28000|27958|27898|27840|2097
1759238400000|2025-09-30 13:20:00|27998|27875|28000|27900|28040|27991|27998|27870|565
1759225800000|2025-09-30 09:50:00|27900|27750|27900|27720|27900|27750|27838|27700|136
1759238700000|2025-09-30 13:25:00|28039|27913|28298|27907|28298|28118|28000|27900|1797
1759226100000|2025-09-30 09:55:00|27833|27700|27835|27700|27838|27700|27833|27700|174
1759239000000|2025-09-30 13:30:00|28260|27942|28162|28114|28298|28223|28100|27907|160446
1759239300000|2025-09-30 13:35:00|28161|28121|28233|28199|28265|28237|28135|28109|68205
1759226400000|2025-09-30 10:00:00||27720||27700||27720||27700|37
1759239600000|2025-09-30 13:40:00|28216|28200|28161|28134|28235|28231|28146|28134|30402
1759239900000|2025-09-30 13:45:00|28150|28119|28161|28143|28220|28197|28140|28109|18620
1759226700000|2025-09-30 10:05:00|27838||27835||27838||27835||32
1759240200000|2025-09-30 13:50:00|28160|28134|28233|28194|28248|28216|28134|28106|37180
1759240500000|2025-09-30 13:55:00|28223|28201|28280|28248|28280|28262|28222|28201|39630
1759227000000|2025-09-30 10:10:00|27833||27835||27835||27833||72
1759240800000|2025-09-30 14:00:00|28274|28249|28395|28359|28413|28390|28225|28189|52335
1759241100000|2025-09-30 14:05:00|28389|28358|28291|28257|28395|28358|28265|28256|26899
1759227300000|2025-09-30 10:15:00|27833||27812||27833||27808||112
1759241400000|2025-09-30 14:10:00|28286|28262|28405|28390|28413|28404|28286|28257|30197
1759227600000|2025-09-30 10:20:00|27833||27835||27835||27808||96
1759241700000|2025-09-30 14:15:00|28413|28393|28396|28363|28413|28397|28372|28362|23984
1759242000000|2025-09-30 14:20:00|28391|28362|28452|28423|28472|28447|28378|28362|36637
1759227900000|2025-09-30 10:25:00|27803||27835||27835||27803||139
1759242300000|2025-09-30 14:25:00|28453|28451|28460|28442|28470|28455|28398|28372|21942
1759228200000|2025-09-30 10:30:00|27833||27809||27835||27809||50
1759242600000|2025-09-30 14:30:00|28457|28439|28409|28382|28460|28439|28388|28382|27789
1759242900000|2025-09-30 14:35:00|28410|28383|28428|28394|28428|28407|28390|28378|16315
1759228500000|2025-09-30 10:35:00|27835||27833||27835||27833||106
1759243200000|2025-09-30 14:40:00|28426|28398|28491|28447|28499|28466|28406|28381|26573
1759243500000|2025-09-30 14:45:00|28490|28448|28491|28471|28525|28520|28478|28448|42499
1759228800000|2025-09-30 10:40:00|27815|27717|27838|27700|27838|27766|27810|27700|304
1759243800000|2025-09-30 14:50:00|28490|28490|28513|28488|28535|28525|28490|28470|23416
1759244100000|2025-09-30 14:55:00|28503|28494|28560|28531|28560|28543|28495|28475|37504
1759229100000|2025-09-30 10:45:00|27833|27701|27835|27750|27835|27750|27833|27700|100
1759244400000|2025-09-30 15:00:00|28558|28536|28592|28574|28599|28590|28552|28531|45021
1759229400000|2025-09-30 10:50:00|27833|27751|27833|27700|27833|27751|27802|27700|585
1759244700000|2025-09-30 15:05:00|28599|28575|28541|28531|28606|28600|28541|28525|25896
1759245000000|2025-09-30 15:10:00|28548|28523|28462|28438|28548|28526|28444|28416|63814
1759229700000|2025-09-30 10:55:00||27750||27720||27793||27700|305
1759245300000|2025-09-30 15:15:00|28463|28444|28407|28378|28465|28454|28397|28378|30089
1759245600000|2025-09-30 15:20:00|28404|28372|28294|28262|28407|28381|28270|28262|29536
1759230000000|2025-09-30 11:00:00|27835|27768|27998|27790|27998|27824|27835|27720|583
1759245900000|2025-09-30 15:25:00|28292|28278|28305|28263|28310|28296|28241|28224|28562
1759246200000|2025-09-30 15:30:00|28316|28296|28416|28397|28416|28397|28292|28276|15339
1759230300000|2025-09-30 11:05:00|27900|27800|27998|27790|27998|27813|27900|27790|402
1759246500000|2025-09-30 15:35:00|28424|28398|28335|28324|28440|28418|28335|28321|15151
1759246800000|2025-09-30 15:40:00|28342|28326|28337|28324|28354|28339|28308|28284|22332
1759230600000|2025-09-30 11:10:00|27975||27975||27975||27975||70
1759247100000|2025-09-30 15:45:00|28332|28330|28379|28354|28380|28354|28329|28324|12123
1759247400000|2025-09-30 15:50:00|28368|28355|28405|28385|28438|28414|28368|28355|17856
1759230900000|2025-09-30 11:15:00|27880|27800|27880|27790|27880|27800|27870|27790|109
1759247700000|2025-09-30 15:55:00|28404|28388|28461|28436|28482|28454|28403|28388|26352
1759231200000|2025-09-30 11:20:00|27840|27814|27880|27790|27880|27814|27840|27790|702
1759248000000|2025-09-30 16:00:00|28456|28437|28463|28445|28478|28455|28452|28436|24295
1759248300000|2025-09-30 16:05:00|28465|28450|28486|28470|28500|28483|28447|28437|43113
1759231500000|2025-09-30 11:25:00|||||||||79
1759248600000|2025-09-30 16:10:00|28485|28459|28511|28489|28517|28499|28474|28452|20598
1759231800000|2025-09-30 11:30:00|27904|27830|27880|27830|27904|27830|27880|27830|37
1759248900000|2025-09-30 16:15:00|28512|28497|28489|28471|28521|28514|28474|28456|75780
1759249200000|2025-09-30 16:20:00|28492|28470|28497|28480|28538|28519|28490|28470|36779
1759232100000|2025-09-30 11:35:00|27904|27832|27998|27832|27998|27832|27880|27832|23
1759249500000|2025-09-30 16:25:00|28496|28475|28462|28442|28504|28479|28446|28440|31140
1759249800000|2025-09-30 16:30:00|28464|28461|28461|28444|28482|28462|28451|28442|6674
1759232400000|2025-09-30 11:40:00||27830||27843||27843||27830|5
1759250100000|2025-09-30 16:35:00|28463|28445|28476|28460|28493|28473|28463|28444|11005
1759250400000|2025-09-30 16:40:00|28475|28470|28419|28403|28475|28470|28407|28400|7329
1759232700000|2025-09-30 11:45:00|27990|27876|27900|27843|27998|27876|27900|27843|480
1759250700000|2025-09-30 16:45:00|28410|28411|28358|28320|28410|28411|28338|28318|14164
1759251000000|2025-09-30 16:50:00|28357|28321|28332|28310|28357|28329|28314|28300|14011
1759233000000|2025-09-30 11:50:00||27849||27843||27849||27843|153
1759251300000|2025-09-30 16:55:00|28333|28311|28334|28312|28357|28325|28320|28311|15421
1759233300000|2025-09-30 11:55:00|||||||||29
1759251600000|2025-09-30 17:00:00|28333|28310|28386|28357|28387|28361|28312|28302|9287
1759251900000|2025-09-30 17:05:00|28385|28358|28394|28375|28425|28406|28385|28357|9000
1759233600000|2025-09-30 12:00:00|27899||27899||27899||27899||2135
1759252200000|2025-09-30 17:10:00|28395|28380|28380|28356|28395|28380|28355|28330|9900
1759252500000|2025-09-30 17:15:00|28357|28355|28379|28342|28381|28356|28356|28336|13973
1759233900000|2025-09-30 12:05:00|27884|27851|27861|27830|27899|27851|27846|27830|790
1759252800000|2025-09-30 17:20:00|28378|28343|28367|28337|28380|28370|28354|28337|5334
1759234200000|2025-09-30 12:10:00|27854||27861||27861||27854||270
1759253100000|2025-09-30 17:25:00|28368|28338|28371|28353|28375|28365|28342|28321|8049
1759253400000|2025-09-30 17:30:00|28353|28349|28391|28367|28400|28381|28349|28337|2805
1759234500000|2025-09-30 12:15:00|27858||27861||27861||27858||243
1759253700000|2025-09-30 17:35:00|28390|28368|28418|28399|28425|28411|28390|28368|21306
1759254000000|2025-09-30 17:40:00|28419|28417|28430|28413|28434|28424|28406|28389|19248
1759234800000|2025-09-30 12:20:00|27860||27861||27861||27860||376
1759254300000|2025-09-30 17:45:00|28431|28420|28441|28426|28450|28438|28431|28415|19813
1759254600000|2025-09-30 17:50:00|28444|28432|28439|28425|28450|28441|28424|28413|8091
1759235100000|2025-09-30 12:25:00|||||||||237
1759254900000|2025-09-30 17:55:00|28433|28432|28405|28379|28439|28432|28397|28375|6965
1759235400000|2025-09-30 12:30:00|27860||27860||27861||27855||485
1759255200000|2025-09-30 18:00:00|28404|28377|28351|28342|28404|28381|28351|28339|10048
1759255500000|2025-09-30 18:05:00|28357|28346|28383|28367|28383|28368|28353|28342|9010
1759235700000|2025-09-30 12:35:00|27861||27860||27861||27860||120
1759255800000|2025-09-30 18:10:00|28384|28369|28359|28349|28385|28370|28355|28349|10491
1759256100000|2025-09-30 18:15:00|28365|28351|28347|28338|28373|28360|28343|28336|9484
1759236000000|2025-09-30 12:40:00|27861|27844|27900|27830|27900|27848|27861|27830|1117
1759256400000|2025-09-30 18:20:00|28348|28346|28320|28302|28362|28354|28315|28300|31436
1759236300000|2025-09-30 12:45:00|||||||||55
1759256700000|2025-09-30 18:25:00|28318|28311|28308|28292|28318|28311|28285|28278|16805
1759257000000|2025-09-30 18:30:00|28319|28293|28309|28300|28329|28308|28305|28293|8687
1759236600000|2025-09-30 12:50:00|27896||27896||27900||27885||147
1759257300000|2025-09-30 18:35:00|28310|28301|28337|28323|28342|28331|28310|28300|11856
1759257600000|2025-09-30 18:40:00|28339|28327|28350|28340|28375|28363|28335|28327|17773
1759236900000|2025-09-30 12:55:00|27900|27828|27900|27825|27900|27828|27854|27825|716
1759257900000|2025-09-30 18:45:00|28351|28341|28344|28329|28379|28360|28330|28317|12230
1759258200000|2025-09-30 18:50:00|28343|28335|28331|28301|28344|28335|28303|28293|9759
1759237200000|2025-09-30 13:00:00|27898|27830|27900|27825|27900|27830|27869|27825|822
1759258500000|2025-09-30 18:55:00|28323|28299|28320|28304|28346|28335|28311|28293|8387
1759258800000|2025-09-30 19:00:00|28314|28303|28343|28329|28355|28345|28308|28291|11199
1759237500000|2025-09-30 13:05:00|27899|27830|27900|27830|27900|27830|27899|27830|260
1759259100000|2025-09-30 19:05:00|28342|28334|28335|28326|28342|28334|28328|28324|12524
1759237800000|2025-09-30 13:10:00|27882|27834|27900|27840|27900|27842|27878|27825|193
1759259400000|2025-09-30 19:10:00|28334|28327|28320|28307|28358|28345|28317|28307|22327
1759259700000|2025-09-30 19:15:00|28330|28319|28338|28331|28339|28334|28309|28298|11816
1759238100000|2025-09-30 13:15:00|27898|27874|28000|27870|28000|27958|27898|27840|2097
1759260000000|2025-09-30 19:20:00|28343|28338|28360|28354|28384|28371|28343|28338|19564
1759260300000|2025-09-30 19:25:00|28356|28353|28322|28310|28360|28353|28303|28290|17545
1759238400000|2025-09-30 13:20:00|27998|27875|28000|27900|28040|27991|27998|27870|565
1759260600000|2025-09-30 19:30:00|28321|28311|28354|28347|28384|28365|28317|28311|28818
1759260900000|2025-09-30 19:35:00|28361|28351|28380|28367|28386|28376|28349|28339|14168
1759238700000|2025-09-30 13:25:00|28039|27913|28298|27907|28298|28118|28000|27900|1797
1759261200000|2025-09-30 19:40:00|28379|28363|28378|28370|28387|28386|28348|28340|30251
1759261500000|2025-09-30 19:45:00|28385|28371|28389|28378|28426|28413|28370|28357|34766
1759239000000|2025-09-30 13:30:00|28260|27942|28162|28114|28298|28223|28100|27907|160446
1759261800000|2025-09-30 19:50:00|28388|28376|28274|28267|28389|28376|28270|28264|65814
1759262100000|2025-09-30 19:55:00|28272|28259|28220|28218|28273|28267|28206|28200|289552
1759239300000|2025-09-30 13:35:00|28161|28121|28233|28199|28265|28237|28135|28109|68205
1759262400000|2025-09-30 20:00:00|28221|28216|28298|28102|28299|28220|28220|28000|49480
1759239600000|2025-09-30 13:40:00|28216|28200|28161|28134|28235|28231|28146|28134|30402
1759262700000|2025-09-30 20:05:00|28260|28111|28298|28130|28298|28130|28260|28111|56
1759263000000|2025-09-30 20:10:00||28135||28135||28135||28135|32
1759239900000|2025-09-30 13:45:00|28150|28119|28161|28143|28220|28197|28140|28109|18620
1759263300000|2025-09-30 20:15:00|28142|28130|28214|28130|28298|28140|28142|28130|810
1759263600000|2025-09-30 20:20:00|||||||||37
1759240200000|2025-09-30 13:50:00|28160|28134|28233|28194|28248|28216|28134|28106|37180
1759263900000|2025-09-30 20:25:00|||||||||200
1759264500000|2025-09-30 20:35:00|||||||||46
1759240500000|2025-09-30 13:55:00|28223|28201|28280|28248|28280|28262|28222|28201|39630
1759264800000|2025-09-30 20:40:00|||||||||99
1759265100000|2025-09-30 20:45:00|||||||||30
1759240800000|2025-09-30 14:00:00|28274|28249|28395|28359|28413|28390|28225|28189|52335
1759265400000|2025-09-30 20:50:00|||||||||1
1759265700000|2025-09-30 20:55:00|||||||||52
1759241100000|2025-09-30 14:05:00|28389|28358|28291|28257|28395|28358|28265|28256|26899
1759266000000|2025-09-30 21:00:00|28143||28214||28214||28143||343
1759266300000|2025-09-30 21:05:00|||||||||317
1759241400000|2025-09-30 14:10:00|28286|28262|28405|28390|28413|28404|28286|28257|30197
1759266600000|2025-09-30 21:10:00|28200||28200||28200||28200||27
1759241700000|2025-09-30 14:15:00|28413|28393|28396|28363|28413|28397|28372|28362|23984
1759266900000|2025-09-30 21:15:00|||||||||11
1759267200000|2025-09-30 21:20:00|||||||||52
1759242000000|2025-09-30 14:20:00|28391|28362|28452|28423|28472|28447|28378|28362|36637
1759267500000|2025-09-30 21:25:00|||||||||274
1759267800000|2025-09-30 21:30:00|||||||||53
1759242300000|2025-09-30 14:25:00|28453|28451|28460|28442|28470|28455|28398|28372|21942
1759268100000|2025-09-30 21:35:00||28151||28130||28151||28130|10
1759268400000|2025-09-30 21:40:00|28199||28200||28200||28199||27
1759242600000|2025-09-30 14:30:00|28457|28439|28409|28382|28460|28439|28388|28382|27789
1759268700000|2025-09-30 21:45:00|28190|28135|28200|28130|28200|28135|28190|28130|15
1759242900000|2025-09-30 14:35:00|28410|28383|28428|28394|28428|28407|28390|28378|16315
1759269000000|2025-09-30 21:50:00|||||||||3
1759269300000|2025-09-30 21:55:00|28199|28199|28199|28130|28199|28199|28199|28130|605
1759243200000|2025-09-30 14:40:00|28426|28398|28491|28447|28499|28466|28406|28381|26573
1759269600000|2025-09-30 22:00:00|28200|28160|28200|28130|28200|28160|28200|28130|46
1759270200000|2025-09-30 22:10:00|||||||||24
1759243500000|2025-09-30 14:45:00|28490|28448|28491|28471|28525|28520|28478|28448|42499
1759270500000|2025-09-30 22:15:00|||||||||9
1759270800000|2025-09-30 22:20:00|||||||||5
1759243800000|2025-09-30 14:50:00|28490|28490|28513|28488|28535|28525|28490|28470|23416
1759271100000|2025-09-30 22:25:00|||||||||16
1759271400000|2025-09-30 22:30:00|28198||28200||28200||28198||12
1759244100000|2025-09-30 14:55:00|28503|28494|28560|28531|28560|28543|28495|28475|37504
1759271700000|2025-09-30 22:35:00|||||||||9
1759272000000|2025-09-30 22:40:00|28199||28214||28214||28199||80
1759244400000|2025-09-30 15:00:00|28558|28536|28592|28574|28599|28590|28552|28531|45021
1759272300000|2025-09-30 22:45:00|||||||||55
1759272600000|2025-09-30 22:50:00|||||||||22
1759244700000|2025-09-30 15:05:00|28599|28575|28541|28531|28606|28600|28541|28525|25896
1759272900000|2025-09-30 22:55:00|||||||||5
1759245000000|2025-09-30 15:10:00|28548|28523|28462|28438|28548|28526|28444|28416|63814
1759273200000|2025-09-30 23:00:00|28213|28179|28210|28130|28214|28213|28210|28130|1601
1759273500000|2025-09-30 23:05:00|28209|28175|28209|28175|28209|28175|28209|28175|0
1759245300000|2025-09-30 15:15:00|28463|28444|28407|28378|28465|28454|28397|28378|30089
1759273800000|2025-09-30 23:10:00|||||||||131
1759274100000|2025-09-30 23:15:00|||||||||13
1759245600000|2025-09-30 15:20:00|28404|28372|28294|28262|28407|28381|28270|28262|29536
1759274400000|2025-09-30 23:20:00|||||||||5
1759274700000|2025-09-30 23:25:00|||||||||95
1759245900000|2025-09-30 15:25:00|28292|28278|28305|28263|28310|28296|28241|28224|28562
1759275000000|2025-09-30 23:30:00||28130||28176||28176||28130|22
1759275300000|2025-09-30 23:35:00|||||||||8
1759246200000|2025-09-30 15:30:00|28316|28296|28416|28397|28416|28397|28292|28276|15339
1759275600000|2025-09-30 23:40:00|28210||28210||28210||28210||22
1759275900000|2025-09-30 23:45:00|||||||||45
1759246500000|2025-09-30 15:35:00|28424|28398|28335|28324|28440|28418|28335|28321|15151
1759276200000|2025-09-30 23:50:00|||||||||239
1759276500000|2025-09-30 23:55:00|28209||28210||28210||28209||246
1759246800000|2025-09-30 15:40:00|28342|28326|28337|28324|28354|28339|28308|28284|22332
1759305600000|2025-10-01 08:00:00|28238|27664|28150|27874|28238|28000|28063|27664|299
1759247100000|2025-09-30 15:45:00|28332|28330|28379|28354|28380|28354|28329|28324|12123
1759305900000|2025-10-01 08:05:00|28063|27937|28063|27832|28150|27958|28024|27832|574
1759306200000|2025-10-01 08:10:00|||||||||27
1759247400000|2025-09-30 15:50:00|28368|28355|28405|28385|28438|28414|28368|28355|17856
1759306500000|2025-10-01 08:15:00|27983||28063||28063||27983||249
1759306800000|2025-10-01 08:20:00|28070||28070||28070||28063||252
1759247700000|2025-09-30 15:55:00|28404|28388|28461|28436|28482|28454|28403|28388|26352
1759307100000|2025-10-01 08:25:00|28063|27750|28070|27612|28070|27750|28063|27612|238
1759307400000|2025-10-01 08:30:00|28063|27700|28170|28000|28170|28055|28063|27612|1654
1759248000000|2025-09-30 16:00:00|28456|28437|28463|28445|28478|28455|28452|28436|24295
1759307700000|2025-10-01 08:35:00|||||||||37
1759308000000|2025-10-01 08:40:00|||||||||16
1759248300000|2025-09-30 16:05:00|28465|28450|28486|28470|28500|28483|28447|28437|43113
1759308300000|2025-10-01 08:45:00|||||||||63
1759308600000|2025-10-01 08:50:00||28050||28050||28050||28050|138
1759248600000|2025-09-30 16:10:00|28485|28459|28511|28489|28517|28499|28474|28452|20598
1759308900000|2025-10-01 08:55:00|||||||||31
1759309200000|2025-10-01 09:00:00|||||||||27
1759248900000|2025-09-30 16:15:00|28512|28497|28489|28471|28521|28514|28474|28456|75780
1759309500000|2025-10-01 09:05:00||28070||28070||28070||28070|31
1759309800000|2025-10-01 09:10:00||28050||28050||28050||28050|4
1759249200000|2025-09-30 16:20:00|28492|28470|28497|28480|28538|28519|28490|28470|36779
1759310100000|2025-10-01 09:15:00|||||||||12
1759310400000|2025-10-01 09:20:00|28158||28170||28170||28158||22
1759249500000|2025-09-30 16:25:00|28496|28475|28462|28442|28504|28479|28446|28440|31140
1759310700000|2025-10-01 09:25:00|||||||||66
1759311000000|2025-10-01 09:30:00||28056||28056||28056||28056|53
1759249800000|2025-09-30 16:30:00|28464|28461|28461|28444|28482|28462|28451|28442|6674
1759311300000|2025-10-01 09:35:00|||||||||35
1759311600000|2025-10-01 09:40:00|||||||||80
1759250100000|2025-09-30 16:35:00|28463|28445|28476|28460|28493|28473|28463|28444|11005
1759311900000|2025-10-01 09:45:00|||||||||9
1759312200000|2025-10-01 09:50:00|||||||||5
1759250400000|2025-09-30 16:40:00|28475|28470|28419|28403|28475|28470|28407|28400|7329
1759312500000|2025-10-01 09:55:00|||||||||11
1759250700000|2025-09-30 16:45:00|28410|28411|28358|28320|28410|28411|28338|28318|14164
1759313100000|2025-10-01 10:05:00|28165|28050|28158|28050|28170|28050|28060|28050|519
1759313400000|2025-10-01 10:10:00|28075||28158||28158||28075||94
1759251000000|2025-09-30 16:50:00|28357|28321|28332|28310|28357|28329|28314|28300|14011
1759313700000|2025-10-01 10:15:00|28101||28170||28170||28100||316
1759314000000|2025-10-01 10:20:00|28158|28055|28170|28050|28170|28055|28158|28050|129
1759251300000|2025-09-30 16:55:00|28333|28311|28334|28312|28357|28325|28320|28311|15421
1759314300000|2025-10-01 10:25:00|28150||28150||28170||28150||77
1759314600000|2025-10-01 10:30:00|28156||28150||28156||28150||37
1759251600000|2025-09-30 17:00:00|28333|28310|28386|28357|28387|28361|28312|28302|9287
1759314900000|2025-10-01 10:35:00|||||||||24
1759315200000|2025-10-01 10:40:00|28156|28043|28121|28043|28156|28043|28069|28043|175
1759251900000|2025-09-30 17:05:00|28385|28358|28394|28375|28425|28406|28385|28357|9000
1759315500000|2025-10-01 10:45:00|28156||28121||28156||28121||23
1759252200000|2025-09-30 17:10:00|28395|28380|28380|28356|28395|28380|28355|28330|9900
1759315800000|2025-10-01 10:50:00|28156||28121||28156||28121||11
1759316100000|2025-10-01 10:55:00|28156||28121||28156||28121||0
1759252500000|2025-09-30 17:15:00|28357|28355|28379|28342|28381|28356|28356|28336|13973
1759316400000|2025-10-01 11:00:00|28156|28045|28150|28045|28170|28045|28121|28045|155
1759316700000|2025-10-01 11:05:00|28170|28060|28250|28200|28398|28250|28170|28045|2630
1759252800000|2025-09-30 17:20:00|28378|28343|28367|28337|28380|28370|28354|28337|5334
1759317000000|2025-10-01 11:10:00||28235||28060||28235||28060|209
1759253100000|2025-09-30 17:25:00|28368|28338|28371|28353|28375|28365|28342|28321|8049
1759317600000|2025-10-01 11:20:00|28220|28080|28233|28060|28250|28080|28220|28060|22
1759317900000|2025-10-01 11:25:00|28232|28100|28239|28175|28250|28175|28232|28060|190
1759253400000|2025-09-30 17:30:00|28353|28349|28391|28367|28400|28381|28349|28337|2805
1759318200000|2025-10-01 11:30:00|28238||28225||28238||28225||17
1759318500000|2025-10-01 11:35:00|28224|28060|28220|28060|28250|28060|28183|28060|330
1759253700000|2025-09-30 17:35:00|28390|28368|28418|28399|28425|28411|28390|28368|21306
1759318800000|2025-10-01 11:40:00|28250||28220||28250||28220||23
1759319100000|2025-10-01 11:45:00|28250|28100|28220|28060|28250|28100|28220|28060|90
1759254000000|2025-09-30 17:40:00|28419|28417|28430|28413|28434|28424|28406|28389|19248
1759319400000|2025-10-01 11:50:00|28250|28124|28220|28060|28250|28124|28220|28060|51
1759254300000|2025-09-30 17:45:00|28431|28420|28441|28426|28450|28438|28431|28415|19813
1759319700000|2025-10-01 11:55:00|28250|28100|28220|28100|28250|28100|28220|28100|12
1759320000000|2025-10-01 12:00:00||28090||28100||28100||28090|1665
1759254600000|2025-09-30 17:50:00|28444|28432|28439|28425|28450|28441|28424|28413|8091
1759320300000|2025-10-01 12:05:00|28250|28090|28188|28100|28250|28100|28188|28090|309
1759320600000|2025-10-01 12:10:00||28090||28090||28100||28090|50
1759254900000|2025-09-30 17:55:00|28433|28432|28405|28379|28439|28432|28397|28375|6965
1759320900000|2025-10-01 12:15:00||28100||28100||28100||28090|70
1759321200000|2025-10-01 12:20:00||28090||28100||28100||28090|88
1759255200000|2025-09-30 18:00:00|28404|28377|28351|28342|28404|28381|28351|28339|10048
1759321500000|2025-10-01 12:25:00||28090||28100||28100||28090|7
1759321800000|2025-10-01 12:30:00|28184|28090|28100|28072|28188|28160|28100|28072|1696
1759255500000|2025-09-30 18:05:00|28357|28346|28383|28367|28383|28368|28353|28342|9010
1759322100000|2025-10-01 12:35:00|28072|28060|28175|28020|28175|28060|28032|27950|2314
1759255800000|2025-09-30 18:10:00|28384|28369|28359|28349|28385|28370|28355|28349|10491
1759322400000|2025-10-01 12:40:00|28073||28175||28175||28073||633
1759322700000|2025-10-01 12:45:00|||||||||546
1759256100000|2025-09-30 18:15:00|28365|28351|28347|28338|28373|28360|28343|28336|9484
1759323000000|2025-10-01 12:50:00|28164|28021|28175|28021|28175|28021|28164|28021|110
1759323300000|2025-10-01 12:55:00|28070|28020|28150|27994|28175|28020|28070|27957|1350
1759256400000|2025-09-30 18:20:00|28348|28346|28320|28302|28362|28354|28315|28300|31436
1759323600000|2025-10-01 13:00:00|28175|27995|28170|28020|28175|28026|28110|27995|153
1759323900000|2025-10-01 13:05:00|28150||28175||28175||28150||33
1759256700000|2025-09-30 18:25:00|28318|28311|28308|28292|28318|28311|28285|28278|16805
1759324200000|2025-10-01 13:10:00|28150|28043|28170|28020|28175|28063|28150|28020|381
1759324500000|2025-10-01 13:15:00|28150|28041|28175|28020|28175|28041|28081|28020|240
1759257000000|2025-09-30 18:30:00|28319|28293|28309|28300|28329|28308|28305|28293|8687
1759324800000|2025-10-01 13:20:00|||||||||164
1759325100000|2025-10-01 13:25:00|28180|28021|28180|28020|28180|28042|28074|28020|277
1759257300000|2025-09-30 18:35:00|28310|28301|28337|28323|28342|28331|28310|28300|11856
1759325400000|2025-10-01 13:30:00|28137|28012|28137|28069|28180|28149|28015|28012|73692
1759325700000|2025-10-01 13:35:00|28139|28080|28189|28159|28200|28182|28103|28059|29444
1759257600000|2025-09-30 18:40:00|28339|28327|28350|28340|28375|28363|28335|28327|17773
1759326000000|2025-10-01 13:40:00|28184|28145|28151|28100|28250|28245|28104|28082|42429
1759326300000|2025-10-01 13:45:00|28141|28101|28189|28152|28250|28208|28099|28085|24933
1759257900000|2025-09-30 18:45:00|28351|28341|28344|28329|28379|28360|28330|28317|12230
1759326600000|2025-10-01 13:50:00|28153|28151|28304|28280|28325|28280|28152|28123|41458
1759258200000|2025-09-30 18:50:00|28343|28335|28331|28301|28344|28335|28303|28293|9759
1759326900000|2025-10-01 13:55:00|28325|28288|28375|28340|28498|28458|28310|28280|41127
1759327200000|2025-10-01 14:00:00|28383|28341|28308|28269|28424|28400|28280|28252|35412
1759258500000|2025-09-30 18:55:00|28323|28299|28320|28304|28346|28335|28311|28293|8387
1759327500000|2025-10-01 14:05:00|28297|28267|28295|28256|28310|28281|28202|28180|24758
1759327800000|2025-10-01 14:10:00|28294|28257|28233|28208|28294|28272|28210|28200|23566
1759258800000|2025-09-30 19:00:00|28314|28303|28343|28329|28355|28345|28308|28291|11199
1759328100000|2025-10-01 14:15:00|28208|28201|28251|28226|28276|28238|28201|28182|13110
1759328400000|2025-10-01 14:20:00|28249|28225|28176|28155|28265|28244|28176|28155|22924
1759259100000|2025-09-30 19:05:00|28342|28334|28335|28326|28342|28334|28328|28324|12524
1759328700000|2025-10-01 14:25:00|28179|28176|28296|28271|28300|28271|28179|28155|68621
1759329000000|2025-10-01 14:30:00|28295|28260|28312|28276|28323|28291|28257|28251|19572
1759259400000|2025-09-30 19:10:00|28334|28327|28320|28307|28358|28345|28317|28307|22327
1759329300000|2025-10-01 14:35:00|28311|28277|28269|28242|28311|28277|28227|28219|19455
1759259700000|2025-09-30 19:15:00|28330|28319|28338|28331|28339|28334|28309|28298|11816
1759329600000|2025-10-01 14:40:00|28268|28244|28229|28213|28268|28257|28214|28184|18461
1759329900000|2025-10-01 14:45:00|28227|28221|28275|28241|28285|28279|28208|28198|23562
1759260000000|2025-09-30 19:20:00|28343|28338|28360|28354|28384|28371|28343|28338|19564
1759330200000|2025-10-01 14:50:00|28267|28242|28240|28212|28275|28251|28222|28212|21301
1759330500000|2025-10-01 14:55:00|28236|28213|28253|28232|28269|28245|28222|28213|20272
1759260300000|2025-09-30 19:25:00|28356|28353|28322|28310|28360|28353|28303|28290|17545
1759330800000|2025-10-01 15:00:00|28251|28231|28233|28218|28310|28288|28233|28218|15269
1759331100000|2025-10-01 15:05:00|28226|28217|28244|28224|28244|28234|28212|28201|16599
1759260600000|2025-09-30 19:30:00|28321|28311|28354|28347|28384|28365|28317|28311|28818
1759331400000|2025-10-01 15:10:00|28249|28225|28233|28205|28253|28240|28212|28201|21842
1759260900000|2025-09-30 19:35:00|28361|28351|28380|28367|28386|28376|28349|28339|14168
1759331700000|2025-10-01 15:15:00|28214|28211|28228|28209|28250|28224|28194|28191|21084
1759332000000|2025-10-01 15:20:00|28227|28210|28265|28250|28265|28258|28218|28200|25289
1759261200000|2025-09-30 19:40:00|28379|28363|28378|28370|28387|28386|28348|28340|30251
1759332300000|2025-10-01 15:25:00|28261|28252|28256|28239|28285|28264|28243|28230|16855
1759332600000|2025-10-01 15:30:00|28255|28244|28276|28248|28278|28270|28251|28239|18040
1759261500000|2025-09-30 19:45:00|28385|28371|28389|28378|28426|28413|28370|28357|34766
1759332900000|2025-10-01 15:35:00|28270|28249|28283|28264|28285|28278|28245|28237|15378
1759333200000|2025-10-01 15:40:00|28280|28267|28287|28264|28322|28292|28263|28254|13937
1759261800000|2025-09-30 19:50:00|28388|28376|28274|28267|28389|28376|28270|28264|65814
1759333500000|2025-10-01 15:45:00|28286|28263|28299|28281|28323|28309|28280|28262|10293
1759262100000|2025-09-30 19:55:00|28272|28259|28220|28218|28273|28267|28206|28200|289552
1759333800000|2025-10-01 15:50:00|28300|28284|28299|28271|28308|28298|28262|28254|12982
1759334100000|2025-10-01 15:55:00|28300|28273|28295|28276|28305|28292|28279|28271|11937
1759262400000|2025-09-30 20:00:00|28221|28216|28298|28102|28299|28220|28220|28000|49480
1759334400000|2025-10-01 16:00:00|28294|28277|28280|28265|28294|28280|28271|28260|13534
1759334700000|2025-10-01 16:05:00|28274|28267|28307|28290|28310|28294|28274|28267|8306
1759262700000|2025-09-30 20:05:00|28260|28111|28298|28130|28298|28130|28260|28111|56
1759335000000|2025-10-01 16:10:00|28306|28287|28252|28239|28306|28287|28240|28234|10792
1759335300000|2025-10-01 16:15:00|28253|28243|28233|28218|28267|28258|28226|28218|15570
1759263000000|2025-09-30 20:10:00||28135||28135||28135||28135|32
1759335600000|2025-10-01 16:20:00|28227|28217|28228|28214|28239|28224|28219|28205|16323
1759335900000|2025-10-01 16:25:00|28229|28215|28247|28229|28253|28240|28229|28214|18721
1759263300000|2025-09-30 20:15:00|28142|28130|28214|28130|28298|28140|28142|28130|810
1759336200000|2025-10-01 16:30:00|28246|28226|28244|28231|28248|28238|28238|28226|15732
1759336500000|2025-10-01 16:35:00|28243|28229|28225|28217|28243|28229|28220|28210|28080
1759263600000|2025-09-30 20:20:00|||||||||37
1759336800000|2025-10-01 16:40:00|28230|28224|28240|28225|28250|28237|28230|28217|8300
1759263900000|2025-09-30 20:25:00|||||||||200
1759337100000|2025-10-01 16:45:00|28243|28224|28236|28218|28244|28232|28223|28213|53629
1759337400000|2025-10-01 16:50:00|28237|28225|28245|28233|28287|28270|28237|28218|16956
1759264500000|2025-09-30 20:35:00|||||||||46
1759337700000|2025-10-01 16:55:00|28257|28234|28233|28217|28263|28242|28229|28217|24880
1759264800000|2025-09-30 20:40:00|||||||||99
1759338000000|2025-10-01 17:00:00|28232|28215|28254|28231|28254|28241|28214|28201|10637
1759338300000|2025-10-01 17:05:00|28253|28232|28256|28232|28265|28252|28241|28231|8360
1759265100000|2025-09-30 20:45:00|||||||||30
1759338600000|2025-10-01 17:10:00|28255|28235|28244|28235|28261|28253|28242|28232|6868
1759338900000|2025-10-01 17:15:00|28245|28243|28270|28249|28285|28266|28245|28235|10323
1759265400000|2025-09-30 20:50:00|||||||||1
1759339200000|2025-10-01 17:20:00|28271|28250|28251|28236|28271|28261|28243|28236|17000
1759265700000|2025-09-30 20:55:00|||||||||52
1759339500000|2025-10-01 17:25:00|28249|28238|28286|28262|28286|28264|28243|28238|8809
1759339800000|2025-10-01 17:30:00|28291|28261|28281|28258|28291|28275|28250|28244|14576
1759266000000|2025-09-30 21:00:00|28143||28214||28214||28143||343
1759340100000|2025-10-01 17:35:00|28275|28254|28277|28261|28282|28272|28265|28249|13306
1759340400000|2025-10-01 17:40:00|28278|28265|28309|28299|28325|28309|28263|28257|13527
1759266300000|2025-09-30 21:05:00|||||||||317
1759340700000|2025-10-01 17:45:00|28308|28296|28321|28296|28322|28300|28283|28280|10795
1759266600000|2025-09-30 21:10:00|28200||28200||28200||28200||27
1759341000000|2025-10-01 17:50:00|28320|28298|28323|28309|28325|28314|28317|28298|4485
1759341300000|2025-10-01 17:55:00|28324|28311|28335|28315|28368|28333|28312|28300|19802
1759266900000|2025-09-30 21:15:00|||||||||11
1759341600000|2025-10-01 18:00:00|28334|28316|28360|28347|28368|28360|28334|28316|18638
1759267200000|2025-09-30 21:20:00|||||||||52
1759341900000|2025-10-01 18:05:00|28361|28353|28357|28341|28368|28362|28344|28331|29000
1759342200000|2025-10-01 18:10:00|28354|28340|28283|28256|28354|28340|28270|28255|65818
1759267500000|2025-09-30 21:25:00|||||||||274
1759342500000|2025-10-01 18:15:00|28286|28255|28308|28293|28325|28311|28285|28255|63402
1759342800000|2025-10-01 18:20:00|28303|28302|28312|28304|28334|28321|28303|28293|9379
1759267800000|2025-09-30 21:30:00|||||||||53
1759343100000|2025-10-01 18:25:00|28315|28311|28371|28358|28380|28358|28315|28304|9424
1759268100000|2025-09-30 21:35:00||28151||28130||28151||28130|10
1759343400000|2025-10-01 18:30:00|28359|28357|28400|28381|28400|28382|28349|28342|11117
1759343700000|2025-10-01 18:35:00|28393|28387|28381|28353|28400|28387|28355|28311|28293
1759268400000|2025-09-30 21:40:00|28199||28200||28200||28199||27
1759344000000|2025-10-01 18:40:00|28380|28354|28385|28370|28417|28396|28380|28353|14228
1759344300000|2025-10-01 18:45:00|28384|28362|28395|28389|28406|28390|28381|28362|9293
1759268700000|2025-09-30 21:45:00|28190|28135|28200|28130|28200|28135|28190|28130|15
1759344600000|2025-10-01 18:50:00|28390|28383|28390|28384|28402|28389|28374|28368|11637
1759344900000|2025-10-01 18:55:00|28388|28380|28394|28389|28400|28393|28372|28366|8020
1759269000000|2025-09-30 21:50:00|||||||||3
1759345200000|2025-10-01 19:00:00|28395|28390|28437|28423|28450|28441|28395|28390|12501
1759345500000|2025-10-01 19:05:00|28438|28426|28477|28463|28477|28465|28437|28426|11836
1759269300000|2025-09-30 21:55:00|28199|28199|28199|28130|28199|28199|28199|28130|605
1759345800000|2025-10-01 19:10:00|28479|28466|28490|28480|28496|28488|28474|28463|11224
1759346100000|2025-10-01 19:15:00|28493|28487|28514|28500|28528|28516|28481|28470|88935
1759269600000|2025-09-30 22:00:00|28200|28160|28200|28130|28200|28160|28200|28130|46
1759346400000|2025-10-01 19:20:00|28512|28497|28439|28420|28514|28497|28432|28420|19649
1759270200000|2025-09-30 22:10:00|||||||||24
1759346700000|2025-10-01 19:25:00|28440|28428|28507|28492|28525|28503|28430|28415|27347
1759347000000|2025-10-01 19:30:00|28506|28494|28544|28530|28548|28541|28503|28494|10634
1759270500000|2025-09-30 22:15:00|||||||||9
1759347300000|2025-10-01 19:35:00|28543|28542|28579|28570|28588|28575|28542|28530|32048
1759270800000|2025-09-30 22:20:00|||||||||5
1759347600000|2025-10-01 19:40:00|28577|28566|28602|28593|28608|28606|28567|28555|51375
1759347900000|2025-10-01 19:45:00|28604|28594|28610|28591|28625|28618|28583|28572|44529
1759271100000|2025-09-30 22:25:00|||||||||16
1759348200000|2025-10-01 19:50:00|28612|28609|28598|28579|28636|28632|28568|28539|78770
1759348500000|2025-10-01 19:55:00|28597|28580|28644|28641|28660|28657|28592|28580|165893
1759271400000|2025-09-30 22:30:00|28198||28200||28200||28198||12
1759348800000|2025-10-01 20:00:00|28645|28628|28670|28500|28670|28628|28642|28216|33819
1759271700000|2025-09-30 22:35:00|||||||||9
1759349100000|2025-10-01 20:05:00|28655|28502|28655|28502|28655|28502|28655|28502|5998
1759349400000|2025-10-01 20:10:00|28600|28550|28655|28502|28655|28570|28600|28502|734
1759272000000|2025-09-30 22:40:00|28199||28214||28214||28199||80
1759349700000|2025-10-01 20:15:00|28644|28503|28655|28502|28655|28630|28600|28502|2097
1759272300000|2025-09-30 22:45:00|||||||||55
1759350000000|2025-10-01 20:20:00|28610|28563|28655|28600|28655|28600|28610|28502|226
1759350300000|2025-10-01 20:25:00|28610|28610|28653|28502|28670|28614|28610|28502|165
1759272600000|2025-09-30 22:50:00|||||||||22
1759350600000|2025-10-01 20:30:00||28615||28510||28615||28502|66
1759272900000|2025-09-30 22:55:00|||||||||5
1759350900000|2025-10-01 20:35:00||28502||28545||28615||28502|532
1759351200000|2025-10-01 20:40:00||28510||28550||28556||28510|257
1759273200000|2025-09-30 23:00:00|28213|28179|28210|28130|28214|28213|28210|28130|1601
1759351500000|2025-10-01 20:45:00|28670|28615|28649|28502|28670|28621|28649|28502|585
1759351800000|2025-10-01 20:50:00|28670|28533|28653|28502|28670|28623|28653|28502|101
1759273500000|2025-09-30 23:05:00|28209|28175|28209|28175|28209|28175|28209|28175|0
1759352100000|2025-10-01 20:55:00|||||||||618
1759273800000|2025-09-30 23:10:00|||||||||131
1759352400000|2025-10-01 21:00:00|||||||||6
1759274100000|2025-09-30 23:15:00|||||||||13
1759352700000|2025-10-01 21:05:00|28670||28648||28670||28648||11
1759274400000|2025-09-30 23:20:00|||||||||5
1759353000000|2025-10-01 21:10:00|28640|28600|28640|28600|28640|28600|28640|28600|22
1759353300000|2025-10-01 21:15:00||28606||28600||28606||28600|41
1759274700000|2025-09-30 23:25:00|||||||||95
1759353600000|2025-10-01 21:20:00|||||||||54
1759275000000|2025-09-30 23:30:00||28130||28176||28176||28130|22
1759353900000|2025-10-01 21:25:00||28608||28600||28608||28600|1063
1759275300000|2025-09-30 23:35:00|||||||||8
1759354200000|2025-10-01 21:30:00|||||||||14
1759275600000|2025-09-30 23:40:00|28210||28210||28210||28210||22
1759354500000|2025-10-01 21:35:00||28612||28600||28612||28600|87
1759275900000|2025-09-30 23:45:00|||||||||45
1759354800000|2025-10-01 21:40:00|||||||||56
1759355100000|2025-10-01 21:45:00|||||||||44
1759276200000|2025-09-30 23:50:00|||||||||239
1759355400000|2025-10-01 21:50:00||28614||28600||28614||28600|158
1759276500000|2025-09-30 23:55:00|28209||28210||28210||28209||246
1759355700000|2025-10-01 21:55:00|||||||||46
1759305600000|2025-10-01 08:00:00|28238|27664|28150|27874|28238|28000|28063|27664|299
1759356000000|2025-10-01 22:00:00|28654|28601|28640|28601|28654|28640|28640|28601|307
1759356300000|2025-10-01 22:05:00|||||||||12
1759305900000|2025-10-01 08:05:00|28063|27937|28063|27832|28150|27958|28024|27832|574
1759356600000|2025-10-01 22:10:00|||||||||230
1759306200000|2025-10-01 08:10:00|||||||||27
1759356900000|2025-10-01 22:15:00|||||||||221
1759306500000|2025-10-01 08:15:00|27983||28063||28063||27983||249
1759357200000|2025-10-01 22:20:00|||||||||1
1759306800000|2025-10-01 08:20:00|28070||28070||28070||28063||252
1759357500000|2025-10-01 22:25:00|28639||28640||28640||28639||6
1759307100000|2025-10-01 08:25:00|28063|27750|28070|27612|28070|27750|28063|27612|238
1759357800000|2025-10-01 22:30:00|||||||||30
1759358100000|2025-10-01 22:35:00|||||||||24
1759307400000|2025-10-01 08:30:00|28063|27700|28170|28000|28170|28055|28063|27612|1654
1759358400000|2025-10-01 22:40:00|||||||||52
1759307700000|2025-10-01 08:35:00|||||||||37
1759358700000|2025-10-01 22:45:00||28604||28601||28604||28601|43
1759308000000|2025-10-01 08:40:00|||||||||16
1759359000000|2025-10-01 22:50:00|||||||||28
1759308300000|2025-10-01 08:45:00|||||||||63
1759359300000|2025-10-01 22:55:00|28639||28639||28639||28639||15
1759308600000|2025-10-01 08:50:00||28050||28050||28050||28050|138
1759359600000|2025-10-01 23:00:00||28626||28626||28626||28601|2
1759308900000|2025-10-01 08:55:00|||||||||31
1759359900000|2025-10-01 23:05:00|28640||28640||28640||28640||10
1759309200000|2025-10-01 09:00:00|||||||||27
1759360200000|2025-10-01 23:10:00|28655||28655||28655||28655||188
1759309500000|2025-10-01 09:05:00||28070||28070||28070||28070|31
1759360500000|2025-10-01 23:15:00|28670|28649|28670|28649|28670|28649|28670|28649|110
1759309800000|2025-10-01 09:10:00||28050||28050||28050||28050|4
1759360800000|2025-10-01 23:20:00|||||||||31
1759310100000|2025-10-01 09:15:00|||||||||12
1759361100000|2025-10-01 23:25:00|||||||||21
1759361400000|2025-10-01 23:30:00|||||||||20
1759310400000|2025-10-01 09:20:00|28158||28170||28170||28158||22
1759361700000|2025-10-01 23:35:00||28626||28626||28626||28626|383
1759310700000|2025-10-01 09:25:00|||||||||66
1759362000000|2025-10-01 23:40:00|28653||28670||28670||28653||248
1759311000000|2025-10-01 09:30:00||28056||28056||28056||28056|53
1759362300000|2025-10-01 23:45:00||28600||28636||28636||28600|74
1759311300000|2025-10-01 09:35:00|||||||||35
1759362600000|2025-10-01 23:50:00|28682||28682||28682||28682||127
1759311600000|2025-10-01 09:40:00|||||||||80
1759362900000|2025-10-01 23:55:00|||||||||143
1759311900000|2025-10-01 09:45:00|||||||||9
1759312200000|2025-10-01 09:50:00|||||||||5
1759392000000|2025-10-02 08:00:00|28910|28546|28868|28752|29330|28768|28838|28546|711
1759312500000|2025-10-01 09:55:00|||||||||11
1759392300000|2025-10-02 08:05:00||28745||28745||28745||28745|124
1759313100000|2025-10-01 10:05:00|28165|28050|28158|28050|28170|28050|28060|28050|519
1759392600000|2025-10-02 08:10:00|28776|28752|28868|28650|28868|28752|28776|28650|490
1759392900000|2025-10-02 08:15:00|||||||||57
1759313400000|2025-10-01 10:10:00|28075||28158||28158||28075||94
1759393200000|2025-10-02 08:20:00||28660||28660||28660||28660|63
1759313700000|2025-10-01 10:15:00|28101||28170||28170||28100||316
1759393500000|2025-10-02 08:25:00||28650||28650||28650||28650|210
1759314000000|2025-10-01 10:20:00|28158|28055|28170|28050|28170|28055|28158|28050|129
1759393800000|2025-10-02 08:30:00||28651||28650||28651||28650|43
1759314300000|2025-10-01 10:25:00|28150||28150||28170||28150||77
1759394100000|2025-10-02 08:35:00||28651||28650||28651||28650|62
1759314600000|2025-10-01 10:30:00|28156||28150||28156||28150||37
1759394400000|2025-10-02 08:40:00|28867|28651|28789|28650|28868|28651|28776|28650|127
1759314900000|2025-10-01 10:35:00|||||||||24
1759394700000|2025-10-02 08:45:00|28868||28776||28868||28688||454
1759315200000|2025-10-01 10:40:00|28156|28043|28121|28043|28156|28043|28069|28043|175
1759395000000|2025-10-02 08:50:00|28711||28698||28711||28698||35
1759315500000|2025-10-01 10:45:00|28156||28121||28156||28121||23
1759395300000|2025-10-02 08:55:00|28711||28711||28711||28692||197
1759315800000|2025-10-01 10:50:00|28156||28121||28156||28121||11
1759395600000|2025-10-02 09:00:00|||||||||242
1759316100000|2025-10-01 10:55:00|28156||28121||28156||28121||0
1759395900000|2025-10-02 09:05:00|||||||||169
1759316400000|2025-10-01 11:00:00|28156|28045|28150|28045|28170|28045|28121|28045|155
1759396200000|2025-10-02 09:10:00|||||||||46
1759396500000|2025-10-02 09:15:00|||||||||27
1759316700000|2025-10-01 11:05:00|28170|28060|28250|28200|28398|28250|28170|28045|2630
1759396800000|2025-10-02 09:20:00|||||||||2
1759317000000|2025-10-01 11:10:00||28235||28060||28235||28060|209
1759397100000|2025-10-02 09:25:00|||||||||35
1759317600000|2025-10-01 11:20:00|28220|28080|28233|28060|28250|28080|28220|28060|22
1759397400000|2025-10-02 09:30:00|||||||||82
1759317900000|2025-10-01 11:25:00|28232|28100|28239|28175|28250|28175|28232|28060|190
1759397700000|2025-10-02 09:35:00|||||||||64
1759398000000|2025-10-02 09:40:00|||||||||38
1759318200000|2025-10-01 11:30:00|28238||28225||28238||28225||17
1759398300000|2025-10-02 09:45:00||28665||28650||28665||28650|83
1759318500000|2025-10-01 11:35:00|28224|28060|28220|28060|28250|28060|28183|28060|330
1759398600000|2025-10-02 09:50:00|||||||||19
1759318800000|2025-10-01 11:40:00|28250||28220||28250||28220||23
1759398900000|2025-10-02 09:55:00||28651||28650||28651||28650|55
1759319100000|2025-10-01 11:45:00|28250|28100|28220|28060|28250|28100|28220|28060|90
1759399200000|2025-10-02 10:00:00|||||||||9
1759319400000|2025-10-01 11:50:00|28250|28124|28220|28060|28250|28124|28220|28060|51
1759399500000|2025-10-02 10:05:00|28710||28710||28710||28710||3
1759319700000|2025-10-01 11:55:00|28250|28100|28220|28100|28250|28100|28220|28100|12
1759399800000|2025-10-02 10:10:00|28700|28635|28650|28600|28711|28635|28650|28600|828
1759320000000|2025-10-01 12:00:00||28090||28100||28100||28090|1665
1759400100000|2025-10-02 10:15:00|||||||||108
1759320300000|2025-10-01 12:05:00|28250|28090|28188|28100|28250|28100|28188|28090|309
1759400400000|2025-10-02 10:20:00|28649|28550|28650|28501|28650|28551|28629|28500|192
1759320600000|2025-10-01 12:10:00||28090||28090||28100||28090|50
1759400700000|2025-10-02 10:25:00|28649|28507|28650|28550|28650|28619|28649|28507|271
1759320900000|2025-10-01 12:15:00||28100||28100||28100||28090|70
1759401000000|2025-10-02 10:30:00|28649|28576|28649|28550|28650|28577|28640|28550|117
1759401300000|2025-10-02 10:35:00|28650|28576|28650|28550|28650|28649|28649|28550|661
1759321200000|2025-10-01 12:20:00||28090||28100||28100||28090|88
1759401600000|2025-10-02 10:40:00||28576||28550||28577||28550|52
1759321500000|2025-10-01 12:25:00||28090||28100||28100||28090|7
1759401900000|2025-10-02 10:45:00||28558||28576||28576||28558|28
1759321800000|2025-10-01 12:30:00|28184|28090|28100|28072|28188|28160|28100|28072|1696
1759402200000|2025-10-02 10:50:00|28711|28627|28711|28576|28711|28627|28650|28575|1031
1759322100000|2025-10-01 12:35:00|28072|28060|28175|28020|28175|28060|28032|27950|2314
1759402500000|2025-10-02 10:55:00||28621||28651||28651||28621|11
1759322400000|2025-10-01 12:40:00|28073||28175||28175||28073||633
1759402800000|2025-10-02 11:00:00|28655|28650|28711|28651|28711|28651|28655|28650|413
1759322700000|2025-10-01 12:45:00|||||||||546
1759403100000|2025-10-02 11:05:00|||||||||151
1759323000000|2025-10-01 12:50:00|28164|28021|28175|28021|28175|28021|28164|28021|110
1759403400000|2025-10-02 11:10:00|28694|28622|28711|28621|28711|28650|28668|28621|311
1759323300000|2025-10-01 12:55:00|28070|28020|28150|27994|28175|28020|28070|27957|1350
1759403700000|2025-10-02 11:15:00|28621|28550|28705|28575|28711|28575|28550|28500|1844
1759323600000|2025-10-01 13:00:00|28175|27995|28170|28020|28175|28026|28110|27995|153
1759404000000|2025-10-02 11:20:00|28698|28526|28705|28500|28711|28555|28579|28500|287
1759323900000|2025-10-01 13:05:00|28150||28175||28175||28150||33
1759404300000|2025-10-02 11:25:00|28710||28650||28711||28650||20
1759324200000|2025-10-01 13:10:00|28150|28043|28170|28020|28175|28063|28150|28020|381
1759404600000|2025-10-02 11:30:00||28576||28500||28576||28500|157
1759324500000|2025-10-01 13:15:00|28150|28041|28175|28020|28175|28041|28081|28020|240
1759404900000|2025-10-02 11:35:00|28596||28595||28650||28587||76
1759324800000|2025-10-01 13:20:00|||||||||164
1759405200000|2025-10-02 11:40:00|28650||28650||28650||28650||151
1759325100000|2025-10-01 13:25:00|28180|28021|28180|28020|28180|28042|28074|28020|277
1759405500000|2025-10-02 11:45:00|||||||||55
1759405800000|2025-10-02 11:50:00||28522||28500||28522||28500|197
1759325400000|2025-10-01 13:30:00|28137|28012|28137|28069|28180|28149|28015|28012|73692
1759406100000|2025-10-02 11:55:00|28649||28600||28650||28600||43
1759325700000|2025-10-01 13:35:00|28139|28080|28189|28159|28200|28182|28103|28059|29444
1759406400000|2025-10-02 12:00:00|28650||28600||28650||28600||2823
1759326000000|2025-10-01 13:40:00|28184|28145|28151|28100|28250|28245|28104|28082|42429
1759406700000|2025-10-02 12:05:00|28649|28550|28650|28550|28650|28550|28600|28550|45660
1759326300000|2025-10-01 13:45:00|28141|28101|28189|28152|28250|28208|28099|28085|24933
1759407000000|2025-10-02 12:10:00||28500||28500||28500||28500|78
1759326600000|2025-10-01 13:50:00|28153|28151|28304|28280|28325|28280|28152|28123|41458
1759407300000|2025-10-02 12:15:00|28595|28522|28650|28500|28650|28522|28595|28500|106
1759326900000|2025-10-01 13:55:00|28325|28288|28375|28340|28498|28458|28310|28280|41127
1759407600000|2025-10-02 12:20:00||28566||28500||28566||28500|40
1759327200000|2025-10-01 14:00:00|28383|28341|28308|28269|28424|28400|28280|28252|35412
1759407900000|2025-10-02 12:25:00||28560||28550||28588||28500|753
1759327500000|2025-10-01 14:05:00|28297|28267|28295|28256|28310|28281|28202|28180|24758
1759408200000|2025-10-02 12:30:00||28560||28566||28566||28560|140
1759327800000|2025-10-01 14:10:00|28294|28257|28233|28208|28294|28272|28210|28200|23566
1759408500000|2025-10-02 12:35:00||28589||28573||28589||28566|156
1759408800000|2025-10-02 12:40:00||28578||28589||28589||28573|136
1759328100000|2025-10-01 14:15:00|28208|28201|28251|28226|28276|28238|28201|28182|13110
1759409100000|2025-10-02 12:45:00|28640|28605|28650|28601|28650|28605|28640|28600|115
1759328400000|2025-10-01 14:20:00|28249|28225|28176|28155|28265|28244|28176|28155|22924
1759409400000|2025-10-02 12:50:00|28639|28600|28600|28550|28650|28600|28600|28550|665
1759328700000|2025-10-01 14:25:00|28179|28176|28296|28271|28300|28271|28179|28155|68621
1759409700000|2025-10-02 12:55:00|||||||||211
1759329000000|2025-10-01 14:30:00|28295|28260|28312|28276|28323|28291|28257|28251|19572
1759410000000|2025-10-02 13:00:00||28571||28550||28571||28550|286
1759329300000|2025-10-01 14:35:00|28311|28277|28269|28242|28311|28277|28227|28219|19455
1759410300000|2025-10-02 13:05:00|28588|28500|28600|28505|28600|28505|28588|28500|326
1759329600000|2025-10-01 14:40:00|28268|28244|28229|28213|28268|28257|28214|28184|18461
1759410600000|2025-10-02 13:10:00|28585|28510|28600|28510|28600|28512|28585|28510|219
1759329900000|2025-10-01 14:45:00|28227|28221|28275|28241|28285|28279|28208|28198|23562
1759410900000|2025-10-02 13:15:00|||||||||150
1759411200000|2025-10-02 13:20:00|28649|28551|28600|28551|28649|28551|28600|28510|58
1759330200000|2025-10-01 14:50:00|28267|28242|28240|28212|28275|28251|28222|28212|21301
1759411500000|2025-10-02 13:25:00|28591|28506|28650|28505|28650|28562|28588|28505|516
1759330500000|2025-10-01 14:55:00|28236|28213|28253|28232|28269|28245|28222|28213|20272
1759411800000|2025-10-02 13:30:00|28636|28566|28757|28723|28760|28723|28522|28450|103013
1759330800000|2025-10-01 15:00:00|28251|28231|28233|28218|28310|28288|28233|28218|15269
1759412100000|2025-10-02 13:35:00|28754|28727|28700|28648|28780|28767|28656|28634|17130
1759331100000|2025-10-01 15:05:00|28226|28217|28244|28224|28244|28234|28212|28201|16599
1759412400000|2025-10-02 13:40:00|28697|28653|28609|28588|28714|28689|28588|28560|27675
1759331400000|2025-10-01 15:10:00|28249|28225|28233|28205|28253|28240|28212|28201|21842
1759412700000|2025-10-02 13:45:00|28589|28581|28573|28553|28633|28603|28512|28458|58928
1759413000000|2025-10-02 13:50:00|28579|28572|28583|28553|28652|28635|28555|28532|20496
1759331700000|2025-10-01 15:15:00|28214|28211|28228|28209|28250|28224|28194|28191|21084
1759413300000|2025-10-02 13:55:00|28591|28554|28552|28526|28612|28593|28534|28525|21125
1759413600000|2025-10-02 14:00:00|28547|28527|28527|28496|28552|28533|28466|28453|24550
1759332000000|2025-10-01 15:20:00|28227|28210|28265|28250|28265|28258|28218|28200|25289
1759413900000|2025-10-02 14:05:00|28536|28497|28510|28475|28572|28554|28500|28475|20631
1759332300000|2025-10-01 15:25:00|28261|28252|28256|28239|28285|28264|28243|28230|16855
1759414200000|2025-10-02 14:10:00|28508|28464|28504|28461|28511|28498|28459|28443|21535
1759414500000|2025-10-02 14:15:00|28507|28463|28456|28425|28510|28476|28412|28405|27884
1759332600000|2025-10-01 15:30:00|28255|28244|28276|28248|28278|28270|28251|28239|18040
1759414800000|2025-10-02 14:20:00|28452|28422|28450|28425|28462|28434|28417|28404|19613
1759332900000|2025-10-01 15:35:00|28270|28249|28283|28264|28285|28278|28245|28237|15378
1759415100000|2025-10-02 14:25:00|28449|28448|28467|28448|28475|28463|28446|28425|15268
1759333200000|2025-10-01 15:40:00|28280|28267|28287|28264|28322|28292|28263|28254|13937
1759415400000|2025-10-02 14:30:00|28468|28458|28383|28369|28483|28472|28360|28326|34910
1759415700000|2025-10-02 14:35:00|28382|28370|28335|28315|28382|28370|28298|28279|15523
1759333500000|2025-10-01 15:45:00|28286|28263|28299|28281|28323|28309|28280|28262|10293
1759416000000|2025-10-02 14:40:00|28333|28320|28379|28347|28384|28366|28316|28311|17887
1759416300000|2025-10-02 14:45:00|28372|28361|28373|28353|28382|28371|28346|28341|27947
1759333800000|2025-10-01 15:50:00|28300|28284|28299|28271|28308|28298|28262|28254|12982
1759416600000|2025-10-02 14:50:00|28370|28350|28404|28380|28412|28401|28363|28350|15162
1759416900000|2025-10-02 14:55:00|28403|28381|28359|28333|28403|28384|28346|28329|12567
1759334100000|2025-10-01 15:55:00|28300|28273|28295|28276|28305|28292|28279|28271|11937
1759417200000|2025-10-02 15:00:00|28350|28334|28409|28390|28420|28408|28350|28333|13879
1759417500000|2025-10-02 15:05:00|28418|28408|28386|28368|28420|28408|28386|28360|12871
1759334400000|2025-10-01 16:00:00|28294|28277|28280|28265|28294|28280|28271|28260|13534
1759417800000|2025-10-02 15:10:00|28390|28373|28396|28363|28418|28402|28374|28360|10820
1759334700000|2025-10-01 16:05:00|28274|28267|28307|28290|28310|28294|28274|28267|8306
1759418100000|2025-10-02 15:15:00|28398|28373|28372|28350|28409|28403|28357|28349|22330
1759418400000|2025-10-02 15:20:00|28363|28351|28420|28402|28420|28408|28358|28347|21009
1759335000000|2025-10-01 16:10:00|28306|28287|28252|28239|28306|28287|28240|28234|10792
1759418700000|2025-10-02 15:25:00|28424|28403|28456|28435|28469|28446|28424|28403|15603
1759419000000|2025-10-02 15:30:00|28455|28453|28454|28436|28477|28455|28426|28414|18571
1759335300000|2025-10-01 16:15:00|28253|28243|28233|28218|28267|28258|28226|28218|15570
1759419300000|2025-10-02 15:35:00|28451|28418|28481|28464|28490|28472|28437|28414|12053
1759419600000|2025-10-02 15:40:00|28479|28471|28440|28424|28492|28483|28439|28418|13077
1759335600000|2025-10-01 16:20:00|28227|28217|28228|28214|28239|28224|28219|28205|16323
1759419900000|2025-10-02 15:45:00|28425|28418|28440|28415|28442|28435|28413|28410|9587
1759335900000|2025-10-01 16:25:00|28229|28215|28247|28229|28253|28240|28229|28214|18721
1759420200000|2025-10-02 15:50:00|28446|28427|28452|28432|28460|28450|28440|28420|8394
1759420500000|2025-10-02 15:55:00|28451|28435|28440|28405|28461|28450|28423|28405|12721
1759336200000|2025-10-01 16:30:00|28246|28226|28244|28231|28248|28238|28238|28226|15732
1759420800000|2025-10-02 16:00:00|28439|28406|28429|28411|28445|28437|28421|28400|11756
1759421100000|2025-10-02 16:05:00|28428|28400|28454|28433|28459|28433|28397|28379|9333
1759336500000|2025-10-01 16:35:00|28243|28229|28225|28217|28243|28229|28220|28210|28080
1759421400000|2025-10-02 16:10:00|28458|28423|28472|28445|28473|28460|28433|28422|8496
1759336800000|2025-10-01 16:40:00|28230|28224|28240|28225|28250|28237|28230|28217|8300
1759421700000|2025-10-02 16:15:00|28473|28448|28462|28446|28473|28459|28446|28436|8104
1759422000000|2025-10-02 16:20:00|28447|28434|28454|28433|28473|28460|28447|28433|8106
1759337100000|2025-10-01 16:45:00|28243|28224|28236|28218|28244|28232|28223|28213|53629
1759422300000|2025-10-02 16:25:00|28449|28434|28471|28448|28472|28457|28447|28432|5304
1759422600000|2025-10-02 16:30:00|28472|28449|28496|28476|28496|28476|28465|28449|6817
1759337400000|2025-10-01 16:50:00|28237|28225|28245|28233|28287|28270|28237|28218|16956
1759422900000|2025-10-02 16:35:00|28494|28477|28419|28406|28494|28477|28418|28400|7655
1759423200000|2025-10-02 16:40:00|28418|28409|28465|28438|28465|28442|28418|28406|8062
1759337700000|2025-10-01 16:55:00|28257|28234|28233|28217|28263|28242|28229|28217|24880
1759423500000|2025-10-02 16:45:00|28463|28441|28475|28459|28475|28463|28459|28441|5818
1759423800000|2025-10-02 16:50:00|28473|28451|28504|28489|28505|28498|28462|28450|7684
1759338000000|2025-10-01 17:00:00|28232|28215|28254|28231|28254|28241|28214|28201|10637
1759424100000|2025-10-02 16:55:00|28496|28490|28483|28469|28504|28490|28480|28469|6055
1759424400000|2025-10-02 17:00:00|28482|28478|28486|28471|28500|28482|28480|28469|9894
1759338300000|2025-10-01 17:05:00|28253|28232|28256|28232|28265|28252|28241|28231|8360
1759424700000|2025-10-02 17:05:00|28489|28477|28529|28510|28534|28519|28487|28470|10093
1759338600000|2025-10-01 17:10:00|28255|28235|28244|28235|28261|28253|28242|28232|6868
1759425000000|2025-10-02 17:10:00|28524|28505|28558|28549|28559|28550|28510|28499|10872
1759425300000|2025-10-02 17:15:00|28550|28545|28558|28542|28559|28557|28545|28530|5710
1759338900000|2025-10-01 17:15:00|28245|28243|28270|28249|28285|28266|28245|28235|10323
1759425600000|2025-10-02 17:20:00|28559|28547|28559|28544|28562|28559|28547|28538|11225
1759425900000|2025-10-02 17:25:00|28561|28550|28565|28550|28570|28558|28559|28544|6239
1759339200000|2025-10-01 17:20:00|28271|28250|28251|28236|28271|28261|28243|28236|17000
1759426200000|2025-10-02 17:30:00|28564|28551|28584|28569|28585|28571|28563|28549|6266
1759426500000|2025-10-02 17:35:00|28585|28570|28603|28589|28605|28599|28585|28570|5565
1759339500000|2025-10-01 17:25:00|28249|28238|28286|28262|28286|28264|28243|28238|8809
1759426800000|2025-10-02 17:40:00|28596|28590|28591|28568|28622|28614|28582|28557|20253
1759427100000|2025-10-02 17:45:00|28595|28581|28606|28570|28622|28602|28588|28565|9162
1759339800000|2025-10-01 17:30:00|28291|28261|28281|28258|28291|28275|28250|28244|14576
1759427400000|2025-10-02 17:50:00|28602|28583|28611|28600|28611|28608|28590|28583|7020
1759340100000|2025-10-01 17:35:00|28275|28254|28277|28261|28282|28272|28265|28249|13306
1759427700000|2025-10-02 17:55:00|28606|28599|28600|28584|28611|28599|28587|28567|8022
1759428000000|2025-10-02 18:00:00|28601|28585|28587|28570|28603|28601|28586|28559|8532
1759340400000|2025-10-01 17:40:00|28278|28265|28309|28299|28325|28309|28263|28257|13527
1759428300000|2025-10-02 18:05:00|28588|28586|28617|28597|28620|28609|28588|28568|10173
1759428600000|2025-10-02 18:10:00|28616|28605|28604|28589|28647|28630|28604|28589|7911
1759340700000|2025-10-01 17:45:00|28308|28296|28321|28296|28322|28300|28283|28280|10795
1759428900000|2025-10-02 18:15:00|28606|28606|28627|28612|28635|28627|28606|28589|8084
1759341000000|2025-10-01 17:50:00|28320|28298|28323|28309|28325|28314|28317|28298|4485
1759429200000|2025-10-02 18:20:00|28628|28626|28691|28668|28691|28681|28628|28612|9937
1759429500000|2025-10-02 18:25:00|28690|28675|28684|28669|28707|28699|28678|28667|14941
1759341300000|2025-10-01 17:55:00|28324|28311|28335|28315|28368|28333|28312|28300|19802
1759429800000|2025-10-02 18:30:00|28681|28681|28727|28717|28733|28722|28668|28650|27005
1759430100000|2025-10-02 18:35:00|28735|28719|28749|28737|28755|28748|28715|28710|37452
1759341600000|2025-10-01 18:00:00|28334|28316|28360|28347|28368|28360|28334|28316|18638
1759430400000|2025-10-02 18:40:00|28755|28748|28752|28736|28756|28751|28738|28732|21885
1759430700000|2025-10-02 18:45:00|28751|28734|28790|28776|28800|28790|28725|28714|38958
1759341900000|2025-10-01 18:05:00|28361|28353|28357|28341|28368|28362|28344|28331|29000
1759431000000|2025-10-02 18:50:00|28784|28777|28807|28792|28854|28849|28776|28768|80598
1759431300000|2025-10-02 18:55:00|28793|28791|28792|28773|28819|28797|28763|28758|28401
1759342200000|2025-10-01 18:10:00|28354|28340|28283|28256|28354|28340|28270|28255|65818
1759431600000|2025-10-02 19:00:00|28799|28789|28825|28816|28826|28816|28793|28777|23545
1759342500000|2025-10-01 18:15:00|28286|28255|28308|28293|28325|28311|28285|28255|63402
1759431900000|2025-10-02 19:05:00|28826|28817|28831|28814|28851|28840|28825|28813|20876
1759342800000|2025-10-01 18:20:00|28303|28302|28312|28304|28334|28321|28303|28293|9379
1759432200000|2025-10-02 19:10:00|28830|28822|28839|28832|28854|28846|28818|28814|20737
1759432500000|2025-10-02 19:15:00|28841|28837|28844|28826|28855|28843|28831|28817|16328
1759343100000|2025-10-01 18:25:00|28315|28311|28371|28358|28380|28358|28315|28304|9424
1759432800000|2025-10-02 19:20:00|28843|28831|28772|28762|28843|28831|28768|28759|18113
1759433100000|2025-10-02 19:25:00|28773|28763|28781|28767|28787|28778|28760|28753|23576
1759343400000|2025-10-01 18:30:00|28359|28357|28400|28381|28400|28382|28349|28342|11117
1759433400000|2025-10-02 19:30:00|28774|28766|28764|28755|28781|28771|28756|28748|20222
1759433700000|2025-10-02 19:35:00|28760|28751|28731|28719|28764|28752|28714|28700|31531
1759343700000|2025-10-01 18:35:00|28393|28387|28381|28353|28400|28387|28355|28311|28293
1759434000000|2025-10-02 19:40:00|28737|28722|28803|28794|28811|28801|28733|28719|25780
1759344000000|2025-10-01 18:40:00|28380|28354|28385|28370|28417|28396|28380|28353|14228
1759434300000|2025-10-02 19:45:00|28804|28800|28784|28774|28804|28800|28745|28737|38462
1759434600000|2025-10-02 19:50:00|28785|28783|28717|28705|28786|28785|28698|28688|33550
1759344300000|2025-10-01 18:45:00|28384|28362|28395|28389|28406|28390|28381|28362|9293
1759434900000|2025-10-02 19:55:00|28706|28700|28678|28672|28729|28723|28676|28671|181376
1759435200000|2025-10-02 20:00:00|28679|28670|28749|28660|28749|28678|28679|28444|33952
1759344600000|2025-10-01 18:50:00|28390|28383|28390|28384|28402|28389|28374|28368|11637
1759435500000|2025-10-02 20:05:00|28730|28665|28730|28665|28730|28665|28730|28665|139
1759435800000|2025-10-02 20:10:00|28749||28700||28749||28700||2600
1759344900000|2025-10-01 18:55:00|28388|28380|28394|28389|28400|28393|28372|28366|8020
1759436100000|2025-10-02 20:15:00|28749||28868||28868||28681||445
1759436400000|2025-10-02 20:20:00|28750|28600|28749|28675|28750|28675|28749|28600|77
1759345200000|2025-10-01 19:00:00|28395|28390|28437|28423|28450|28441|28395|28390|12501
1759436700000|2025-10-02 20:25:00|28700||28700||28700||28700||78
1759437000000|2025-10-02 20:30:00|28699||28699||28699||28699||1001
1759345500000|2025-10-01 19:05:00|28438|28426|28477|28463|28477|28465|28437|28426|11836
1759437300000|2025-10-02 20:35:00|||||||||18
1759437600000|2025-10-02 20:40:00|28700|28600|28750|28680|28750|28680|28700|28600|1037
1759345800000|2025-10-01 19:10:00|28479|28466|28490|28480|28496|28488|28474|28463|11224
1759437900000|2025-10-02 20:45:00|||||||||46
1759438200000|2025-10-02 20:50:00|||||||||71
1759346100000|2025-10-01 19:15:00|28493|28487|28514|28500|28528|28516|28481|28470|88935
1759438500000|2025-10-02 20:55:00||28681||28680||28681||28680|7
1759438800000|2025-10-02 21:00:00|||||||||25
1759346400000|2025-10-01 19:20:00|28512|28497|28439|28420|28514|28497|28432|28420|19649
1759439100000|2025-10-02 21:05:00||28682||28690||28690||28682|20
1759439400000|2025-10-02 21:10:00||28682||28682||28715||28682|206
1759346700000|2025-10-01 19:25:00|28440|28428|28507|28492|28525|28503|28430|28415|27347
1759439700000|2025-10-02 21:15:00|||||||||1348
1759440000000|2025-10-02 21:20:00|||||||||100
1759347000000|2025-10-01 19:30:00|28506|28494|28544|28530|28548|28541|28503|28494|10634
1759440300000|2025-10-02 21:25:00|||||||||13
1759440600000|2025-10-02 21:30:00|||||||||6
1759347300000|2025-10-01 19:35:00|28543|28542|28579|28570|28588|28575|28542|28530|32048
1759440900000|2025-10-02 21:35:00|||||||||30
1759441200000|2025-10-02 21:40:00|||||||||22
1759347600000|2025-10-01 19:40:00|28577|28566|28602|28593|28608|28606|28567|28555|51375
1759441500000|2025-10-02 21:45:00||28725||28725||28725||28725|54
1759441800000|2025-10-02 21:50:00|28725|28682|28725|28682|28725|28685|28725|28682|112
1759347900000|2025-10-01 19:45:00|28604|28594|28610|28591|28625|28618|28583|28572|44529
1759442100000|2025-10-02 21:55:00|||||||||24
1759442400000|2025-10-02 22:00:00|||||||||2
1759348200000|2025-10-01 19:50:00|28612|28609|28598|28579|28636|28632|28568|28539|78770
1759442700000|2025-10-02 22:05:00|28715||28700||28725||28700||39
1759443000000|2025-10-02 22:10:00|28725|28600|28725|28682|28725|28682|28685|28600|754
1759348500000|2025-10-01 19:55:00|28597|28580|28644|28641|28660|28657|28592|28580|165893
1759443300000|2025-10-02 22:15:00|||||||||63
1759443600000|2025-10-02 22:20:00|||||||||9
1759443900000|2025-10-02 22:25:00||28672||28682||28682||28600|22
1759348800000|2025-10-01 20:00:00|28645|28628|28670|28500|28670|28628|28642|28216|33819
1759444200000|2025-10-02 22:30:00|28714||28690||28725||28690||51
1759444500000|2025-10-02 22:35:00|||||||||13
1759349100000|2025-10-01 20:05:00|28655|28502|28655|28502|28655|28502|28655|28502|5998
1759445100000|2025-10-02 22:45:00|||||||||61
1759445400000|2025-10-02 22:50:00|||||||||7
1759349400000|2025-10-01 20:10:00|28600|28550|28655|28502|28655|28570|28600|28502|734
1759445700000|2025-10-02 22:55:00|||||||||2
1759446000000|2025-10-02 23:00:00|||||||||1
1759349700000|2025-10-01 20:15:00|28644|28503|28655|28502|28655|28630|28600|28502|2097
1759446300000|2025-10-02 23:05:00|||||||||1216
1759446600000|2025-10-02 23:10:00|||||||||18
1759350000000|2025-10-01 20:20:00|28610|28563|28655|28600|28655|28600|28610|28502|226
1759446900000|2025-10-02 23:15:00|||||||||27
1759447200000|2025-10-02 23:20:00|||||||||102
1759447500000|2025-10-02 23:25:00|||||||||5
1759350300000|2025-10-01 20:25:00|28610|28610|28653|28502|28670|28614|28610|28502|165
1759447800000|2025-10-02 23:30:00|||||||||3
1759448100000|2025-10-02 23:35:00|||||||||71
1759350600000|2025-10-01 20:30:00||28615||28510||28615||28502|66
1759448400000|2025-10-02 23:40:00|||||||||38
1759448700000|2025-10-02 23:45:00|||||||||10
1759350900000|2025-10-01 20:35:00||28502||28545||28615||28502|532
1759449000000|2025-10-02 23:50:00||28600||28682||28682||28600|310
1759449300000|2025-10-02 23:55:00|28750|28600|28750|28690|28750|28690|28750|28600|344
1759351200000|2025-10-01 20:40:00||28510||28550||28556||28510|257
1759478400000|2025-10-03 08:00:00|29022|28364|28868|28672|29022|28672|28671|28364|366
1759478700000|2025-10-03 08:05:00|||||||||11
1759351500000|2025-10-01 20:45:00|28670|28615|28649|28502|28670|28621|28649|28502|585
1759479000000|2025-10-03 08:10:00||28770||28743||28770||28672|185
1759479300000|2025-10-03 08:15:00|28800||28868||28868||28800||26
1759351800000|2025-10-01 20:50:00|28670|28533|28653|28502|28670|28623|28653|28502|101
1759479600000|2025-10-03 08:20:00|28794|28672|28868|28750|28868|28750|28794|28672|206
1759479900000|2025-10-03 08:25:00|||||||||5
1759352100000|2025-10-01 20:55:00|||||||||618
1759480200000|2025-10-03 08:30:00||28714||28710||28714||28672|94
1759480500000|2025-10-03 08:35:00||28672||28693||28701||28672|11
1759352400000|2025-10-01 21:00:00|||||||||6
1759480800000|2025-10-03 08:40:00|||||||||13
1759481100000|2025-10-03 08:45:00||28672||28677||28677||28672|12
1759352700000|2025-10-01 21:05:00|28670||28648||28670||28648||11
1759481400000|2025-10-03 08:50:00||28688||28688||28688||28672|54
1759481700000|2025-10-03 08:55:00|||||||||5
1759353000000|2025-10-01 21:10:00|28640|28600|28640|28600|28640|28600|28640|28600|22
1759482000000|2025-10-03 09:00:00|||||||||33
1759482300000|2025-10-03 09:05:00|||||||||51
1759353300000|2025-10-01 21:15:00||28606||28600||28606||28600|41
1759482600000|2025-10-03 09:10:00||28700||28700||28700||28700|17
1759482900000|2025-10-03 09:15:00|||||||||12
1759353600000|2025-10-01 21:20:00|||||||||54
1759483200000|2025-10-03 09:20:00|||||||||3
1759483500000|2025-10-03 09:25:00||28703||28700||28704||28700|10
1759353900000|2025-10-01 21:25:00||28608||28600||28608||28600|1063
1759483800000|2025-10-03 09:30:00||28703||28705||28705||28700|2
1759484100000|2025-10-03 09:35:00||28700||28704||28707||28700|18
1759354200000|2025-10-01 21:30:00|||||||||14
1759484400000|2025-10-03 09:40:00||28707||28700||28707||28700|17
1759484700000|2025-10-03 09:45:00||28703||28700||28704||28700|5
1759354500000|2025-10-01 21:35:00||28612||28600||28612||28600|87
1759485000000|2025-10-03 09:50:00|||||||||3
1759485300000|2025-10-03 09:55:00|||||||||19
1759354800000|2025-10-01 21:40:00|||||||||56
1759485600000|2025-10-03 10:00:00|||||||||2
1759485900000|2025-10-03 10:05:00||28701||28712||28712||28701|3
1759355100000|2025-10-01 21:45:00|||||||||44
1759486200000|2025-10-03 10:10:00||28700||28709||28709||28700|13
1759355400000|2025-10-01 21:50:00||28614||28600||28614||28600|158
1759486500000|2025-10-03 10:15:00||28713||28714||28714||28713|22
1759486800000|2025-10-03 10:20:00|||||||||79
1759355700000|2025-10-01 21:55:00|||||||||46
1759487100000|2025-10-03 10:25:00||28700||28714||28714||28700|105
1759487400000|2025-10-03 10:30:00||28720||28720||28720||28720|0
1759356000000|2025-10-01 22:00:00|28654|28601|28640|28601|28654|28640|28640|28601|307
1759487700000|2025-10-03 10:35:00||28722||28722||28722||28722|65
1759488000000|2025-10-03 10:40:00|28819|28720|28816|28729|28868|28729|28816|28720|4
1759356300000|2025-10-01 22:05:00|||||||||12
1759488300000|2025-10-03 10:45:00|28782|28700|28750|28706|28816|28707|28750|28700|275
1759488600000|2025-10-03 10:50:00||28707||28704||28707||28700|46
1759356600000|2025-10-01 22:10:00|||||||||230
1759488900000|2025-10-03 10:55:00||28700||28700||28703||28700|186
1759356900000|2025-10-01 22:15:00|||||||||221
1759489200000|2025-10-03 11:00:00|28738||28745||28750||28738||338
1759489500000|2025-10-03 11:05:00|28750|28690|28750|28672|28750|28690|28724|28672|1771
1759357200000|2025-10-01 22:20:00|||||||||1
1759489800000|2025-10-03 11:10:00|||||||||33
1759490100000|2025-10-03 11:15:00|||||||||6
1759357500000|2025-10-01 22:25:00|28639||28640||28640||28639||6
1759490400000|2025-10-03 11:20:00|28718||28750||28750||28718||156
1759490700000|2025-10-03 11:25:00|||||||||5
1759357800000|2025-10-01 22:30:00|||||||||30
1759491000000|2025-10-03 11:30:00|28727||28750||28750||28727||27
1759491300000|2025-10-03 11:35:00|28709||28750||28750||28709||3
1759358100000|2025-10-01 22:35:00|||||||||24
1759491600000|2025-10-03 11:40:00|||||||||2
1759358400000|2025-10-01 22:40:00|||||||||52
1759491900000|2025-10-03 11:45:00||28703||28703||28703||28703|20
1759492200000|2025-10-03 11:50:00|28708|28715|28750|28703|28750|28720|28708|28703|782
1759358700000|2025-10-01 22:45:00||28604||28601||28604||28601|43
1759492500000|2025-10-03 11:55:00|28800|28705|28790|28703|28800|28712|28790|28703|296
1759492800000|2025-10-03 12:00:00|28800||28800||28800||28790||92362
1759359000000|2025-10-01 22:50:00|||||||||28
1759493100000|2025-10-03 12:05:00|28790|28709|28800|28703|28800|28728|28790|28703|48
1759493400000|2025-10-03 12:10:00|||||||||8
1759359300000|2025-10-01 22:55:00|28639||28639||28639||28639||15
1759493700000|2025-10-03 12:15:00|||||||||17
1759494000000|2025-10-03 12:20:00||28710||28703||28710||28703|94
1759359600000|2025-10-01 23:00:00||28626||28626||28626||28601|2
1759494300000|2025-10-03 12:25:00|||||||||10
1759494600000|2025-10-03 12:30:00|||||||||26
1759494900000|2025-10-03 12:35:00|||||||||54
1759359900000|2025-10-01 23:05:00|28640||28640||28640||28640||10
1759495200000|2025-10-03 12:40:00|||||||||19
1759495500000|2025-10-03 12:45:00|28790||28784||28800||28782||27
1759360200000|2025-10-01 23:10:00|28655||28655||28655||28655||188
1759495800000|2025-10-03 12:50:00|||||||||18
1759496100000|2025-10-03 12:55:00|||||||||61
1759360500000|2025-10-01 23:15:00|28670|28649|28670|28649|28670|28649|28670|28649|110
1759496400000|2025-10-03 13:00:00|28770||28770||28770||28770||21
1759496700000|2025-10-03 13:05:00|28790||28776||28790||28776||178
1759360800000|2025-10-01 23:20:00|||||||||31
1759497000000|2025-10-03 13:10:00|28768||28745||28768||28745||199
1759497300000|2025-10-03 13:15:00|28768||28800||28800||28740||231
1759361100000|2025-10-01 23:25:00|||||||||21
1759497600000|2025-10-03 13:20:00||28710||28710||28710||28710|286
1759361400000|2025-10-01 23:30:00|||||||||20
1759497900000|2025-10-03 13:25:00|||||||||265
1759498200000|2025-10-03 13:30:00|28790|28739|29098|29035|29199|29164|28783|28725|144749
1759361700000|2025-10-01 23:35:00||28626||28626||28626||28626|383
1759498500000|2025-10-03 13:35:00|29097|29044|29147|29106|29168|29121|28995|28950|53568
1759498800000|2025-10-03 13:40:00|29154|29100|29286|29238|29288|29279|29145|29100|48374
1759362000000|2025-10-01 23:40:00|28653||28670||28670||28653||248
1759499100000|2025-10-03 13:45:00|29262|29246|29190|29150|29336|29324|29166|29141|119018
1759499400000|2025-10-03 13:50:00|29198|29148|29144|29109|29250|29208|29115|29100|43999
1759362300000|2025-10-01 23:45:00||28600||28636||28636||28600|74
1759499700000|2025-10-03 13:55:00|29140|29100|28989|28928|29166|29133|28927|28901|42465
1759500000000|2025-10-03 14:00:00|28942|28913|29011|28948|29085|29030|28911|28898|82783
1759362600000|2025-10-01 23:50:00|28682||28682||28682||28682||127
1759500300000|2025-10-03 14:05:00|29010|28964|29172|29147|29176|29147|28966|28934|24631
1759362900000|2025-10-01 23:55:00|||||||||143
1759500600000|2025-10-03 14:10:00|29176|29144|29195|29176|29200|29185|29118|29081|52193
1759500900000|2025-10-03 14:15:00|29196|29185|29287|29269|29290|29279|29196|29185|44974
1759501200000|2025-10-03 14:20:00|29280|29264|29238|29220|29288|29265|29211|29200|23637
1759392000000|2025-10-02 08:00:00|28910|28546|28868|28752|29330|28768|28838|28546|711
1759501500000|2025-10-03 14:25:00|29240|29230|29128|29107|29250|29233|29124|29103|23567
1759392300000|2025-10-02 08:05:00||28745||28745||28745||28745|124
1759501800000|2025-10-03 14:30:00|29124|29108|29106|29063|29147|29131|29093|29056|25748
1759502100000|2025-10-03 14:35:00|29105|29074|29210|29183|29226|29200|29097|29074|28783
1759392600000|2025-10-02 08:10:00|28776|28752|28868|28650|28868|28752|28776|28650|490
1759502400000|2025-10-03 14:40:00|29211|29184|29149|29122|29232|29212|29141|29103|23309
1759502700000|2025-10-03 14:45:00|29158|29126|29091|29065|29171|29136|29090|29057|29351
1759392900000|2025-10-02 08:15:00|||||||||57
1759503000000|2025-10-03 14:50:00|29092|29090|29133|29084|29133|29111|29078|29064|20684
1759503300000|2025-10-03 14:55:00|29132|29096|29147|29108|29158|29147|29095|29076|30695
1759393200000|2025-10-02 08:20:00||28660||28660||28660||28660|63
1759503600000|2025-10-03 15:00:00|29148|29109|29067|29048|29161|29137|29058|29030|18259
1759393500000|2025-10-02 08:25:00||28650||28650||28650||28650|210
1759503900000|2025-10-03 15:05:00|29068|29052|29041|29023|29093|29073|29041|29008|28482
1759504200000|2025-10-03 15:10:00|29034|29021|29031|28993|29034|29021|28971|28954|36040
1759393800000|2025-10-02 08:30:00||28651||28650||28651||28650|43
1759504500000|2025-10-03 15:15:00|29030|28989|28989|28963|29031|29004|28976|28962|37340
1759504800000|2025-10-03 15:20:00|28991|28964|28999|28981|29035|29016|28977|28964|15441
1759394100000|2025-10-02 08:35:00||28651||28650||28651||28650|62
1759505100000|2025-10-03 15:25:00|29006|28998|29034|29007|29047|29030|29005|28980|26606
1759505400000|2025-10-03 15:30:00|29033|29005|29054|29042|29074|29049|29007|29000|14978
1759394400000|2025-10-02 08:40:00|28867|28651|28789|28650|28868|28651|28776|28650|127
1759505700000|2025-10-03 15:35:00|29059|29044|29111|29093|29135|29109|29059|29042|21699
1759394700000|2025-10-02 08:45:00|28868||28776||28868||28688||454
1759506000000|2025-10-03 15:40:00|29110|29092|29091|29077|29110|29093|29058|29038|20899
1759506300000|2025-10-03 15:45:00|29090|29076|29129|29104|29129|29118|29069|29056|9786
1759395000000|2025-10-02 08:50:00|28711||28698||28711||28698||35
1759506600000|2025-10-03 15:50:00|29139|29105|29127|29104|29139|29131|29116|29104|12821
1759506900000|2025-10-03 15:55:00|29126|29105|29168|29156|29170|29156|29114|29103|17454
1759395300000|2025-10-02 08:55:00|28711||28711||28711||28692||197
1759507200000|2025-10-03 16:00:00|29157|29161|29167|29127|29177|29161|29129|29124|18938
1759395600000|2025-10-02 09:00:00|||||||||242
1759507500000|2025-10-03 16:05:00|29160|29128|29167|29143|29183|29176|29150|29128|18278
1759507800000|2025-10-03 16:10:00|29169|29144|29183|29171|29183|29177|29169|29143|15048
1759395900000|2025-10-02 09:05:00|||||||||169
1759508100000|2025-10-03 16:15:00|29186|29172|29170|29147|29216|29203|29153|29142|19293
1759508400000|2025-10-03 16:20:00|29181|29148|29169|29162|29181|29169|29143|29128|12415
1759396200000|2025-10-02 09:10:00|||||||||46
1759508700000|2025-10-03 16:25:00|29168|29161|29190|29174|29195|29182|29148|29136|6117
1759396500000|2025-10-02 09:15:00|||||||||27
1759509000000|2025-10-03 16:30:00|29188|29175|29245|29223|29250|29235|29188|29175|14876
1759509300000|2025-10-03 16:35:00|29244|29224|29225|29216|29250|29244|29219|29213|29325
1759396800000|2025-10-02 09:20:00|||||||||2
1759509600000|2025-10-03 16:40:00|29226|29224|29217|29193|29250|29235|29195|29178|39898
1759397100000|2025-10-02 09:25:00|||||||||35
1759509900000|2025-10-03 16:45:00|29216|29194|29156|29137|29217|29211|29156|29136|16565
1759510200000|2025-10-03 16:50:00|29155|29141|29123|29118|29155|29147|29122|29107|17125
1759397400000|2025-10-02 09:30:00|||||||||82
1759510500000|2025-10-03 16:55:00|29126|29119|29117|29096|29135|29119|29093|29082|14394
1759397700000|2025-10-02 09:35:00|||||||||64
1759510800000|2025-10-03 17:00:00|29116|29102|29086|29055|29116|29102|29077|29053|11956
1759511100000|2025-10-03 17:05:00|29075|29064|29093|29075|29093|29087|29074|29046|15175
1759398000000|2025-10-02 09:40:00|||||||||38
1759511400000|2025-10-03 17:10:00|29101|29076|29100|29086|29138|29122|29090|29069|15737
1759511700000|2025-10-03 17:15:00|29099|29069|29091|29078|29116|29101|29069|29053|16749
1759398300000|2025-10-02 09:45:00||28665||28650||28665||28650|83
1759512000000|2025-10-03 17:20:00|29084|29077|29110|29096|29120|29104|29070|29054|15269
1759398600000|2025-10-02 09:50:00|||||||||19
1759512300000|2025-10-03 17:25:00|29101|29100|29096|29074|29113|29101|29084|29074|9166
1759512600000|2025-10-03 17:30:00|29095|29073|29094|29075|29109|29105|29079|29073|4754
1759398900000|2025-10-02 09:55:00||28651||28650||28651||28650|55
1759512900000|2025-10-03 17:35:00|29091|29078|29077|29061|29091|29087|29065|29059|9643
1759513200000|2025-10-03 17:40:00|29075|29071|29047|29025|29086|29076|29029|29024|16049
1759399200000|2025-10-02 10:00:00|||||||||9
1759513500000|2025-10-03 17:45:00|29045|29024|28987|28966|29047|29026|28972|28956|17366
1759513800000|2025-10-03 17:50:00|28998|28967|28930|28914|29000|28967|28930|28900|13552
1759399500000|2025-10-02 10:05:00|28710||28710||28710||28710||3
1759514100000|2025-10-03 17:55:00|28932|28927|28961|28924|28976|28946|28911|28900|28347
1759399800000|2025-10-02 10:10:00|28700|28635|28650|28600|28711|28635|28650|28600|828
1759514400000|2025-10-03 18:00:00|28958|28925|28942|28919|29008|28980|28938|28919|13233
1759514700000|2025-10-03 18:05:00|28940|28923|28904|28888|28940|28926|28889|28860|42390
1759400100000|2025-10-02 10:15:00|||||||||108
1759515000000|2025-10-03 18:10:00|28892|28889|28928|28914|28940|28928|28889|28885|40727
1759515300000|2025-10-03 18:15:00|28919|28917|28983|28964|28993|28974|28905|28893|16078
1759400400000|2025-10-02 10:20:00|28649|28550|28650|28501|28650|28551|28629|28500|192
1759515600000|2025-10-03 18:20:00|28982|28960|29008|28995|29020|29000|28975|28960|10971
1759515900000|2025-10-03 18:25:00|29009|29003|29015|28999|29029|29012|29002|28994|7186
1759400700000|2025-10-02 10:25:00|28649|28507|28650|28550|28650|28619|28649|28507|271
1759516200000|2025-10-03 18:30:00|29025|29000|28964|28939|29033|29024|28948|28910|14574
1759516500000|2025-10-03 18:35:00|28963|28927|28944|28932|28963|28934|28926|28916|4780
1759401000000|2025-10-02 10:30:00|28649|28576|28649|28550|28650|28577|28640|28550|117
1759516800000|2025-10-03 18:40:00|28945|28931|28964|28950|28973|28955|28932|28919|8990
1759517100000|2025-10-03 18:45:00|28960|28949|28938|28928|28962|28949|28933|28928|6708
1759401300000|2025-10-02 10:35:00|28650|28576|28650|28550|28650|28649|28649|28550|661
1759517400000|2025-10-03 18:50:00|28939|28930|28953|28938|28955|28943|28937|28926|11974
1759517700000|2025-10-03 18:55:00|28951|28948|28952|28942|28977|28959|28942|28938|10483
1759401600000|2025-10-02 10:40:00||28576||28550||28577||28550|52
1759518000000|2025-10-03 19:00:00|28954|28945|28940|28932|28988|28974|28933|28922|12150
1759401900000|2025-10-02 10:45:00||28558||28576||28576||28558|28
1759518300000|2025-10-03 19:05:00|28947|28938|28934|28925|28962|28946|28928|28916|8685
1759518600000|2025-10-03 19:10:00|28942|28929|28937|28917|28961|28950|28925|28910|9671
1759402200000|2025-10-02 10:50:00|28711|28627|28711|28576|28711|28627|28650|28575|1031
1759518900000|2025-10-03 19:15:00|28936|28912|28923|28906|28936|28913|28908|28901|9218
1759519200000|2025-10-03 19:20:00|28922|28907|28906|28891|28923|28907|28892|28881|8596
1759402500000|2025-10-02 10:55:00||28621||28651||28651||28621|11
1759519500000|2025-10-03 19:25:00|28905|28894|28881|28856|28905|28895|28868|28856|15126
1759519800000|2025-10-03 19:30:00|28880|28855|28907|28891|28917|28903|28856|28854|23942
1759402800000|2025-10-02 11:00:00|28655|28650|28711|28651|28711|28651|28655|28650|413
1759520100000|2025-10-03 19:35:00|28900|28892|28939|28919|28944|28920|28891|28888|16202
1759520400000|2025-10-03 19:40:00|28938|28918|28908|28899|28938|28925|28901|28899|24705
1759403100000|2025-10-02 11:05:00|||||||||151
1759520700000|2025-10-03 19:45:00|28909|28900|28914|28903|28920|28914|28900|28897|19899
1759521000000|2025-10-03 19:50:00|28913|28900|28880|28873|28920|28909|28880|28860|48318
1759403400000|2025-10-02 11:10:00|28694|28622|28711|28621|28711|28650|28668|28621|311
1759521300000|2025-10-03 19:55:00|28877|28875|28844|28840|28897|28895|28842|28834|162822
1759403700000|2025-10-02 11:15:00|28621|28550|28705|28575|28711|28575|28550|28500|1844
1759521600000|2025-10-03 20:00:00|28855|28839|28910|28732|28910|28843|28855|28730|40098
1759521900000|2025-10-03 20:05:00|28871|28800|28910|28800|28910|28815|28871|28732|9551
1759404000000|2025-10-02 11:20:00|28698|28526|28705|28500|28711|28555|28579|28500|287
1759522200000|2025-10-03 20:10:00|||||||||1340
1759522500000|2025-10-03 20:15:00|28907||28910||28910||28900||58
1759404300000|2025-10-02 11:25:00|28710||28650||28711||28650||20
1759522800000|2025-10-03 20:20:00|28903||28910||28910||28899||128
1759523100000|2025-10-03 20:25:00|28894||28910||28910||28894||109
1759404600000|2025-10-02 11:30:00||28576||28500||28576||28500|157
1759523400000|2025-10-03 20:30:00|28840||28840||28840||28840||49
1759523700000|2025-10-03 20:35:00|||||||||54
1759404900000|2025-10-02 11:35:00|28596||28595||28650||28587||76
1759524000000|2025-10-03 20:40:00|28910||28830||28910||28830||65
1759524300000|2025-10-03 20:45:00|28910|28804|28910|28805|28910|28812|28820|28800|527
1759405200000|2025-10-02 11:40:00|28650||28650||28650||28650||151
1759524600000|2025-10-03 20:50:00|||||||||96
1759405500000|2025-10-02 11:45:00|||||||||55
1759524900000|2025-10-03 20:55:00|||||||||16
1759737600000|2025-10-06 08:00:00|29036|28616|28950|28837|29036|28880|28950|28616|223
1759405800000|2025-10-02 11:50:00||28522||28500||28522||28500|197
1759737900000|2025-10-06 08:05:00||28800||28840||28840||28800|427
1759738200000|2025-10-06 08:10:00||28845||28840||28845||28840|131
1759406100000|2025-10-02 11:55:00|28649||28600||28650||28600||43
1759738500000|2025-10-06 08:15:00|||||||||7
1759738800000|2025-10-06 08:20:00||28850||28850||28850||28840|66
1759739100000|2025-10-06 08:25:00||28840||28850||28850||28840|43
1759406400000|2025-10-02 12:00:00|28650||28600||28650||28600||2823
1759739400000|2025-10-06 08:30:00||28840||28841||28841||28840|83
1759406700000|2025-10-02 12:05:00|28649|28550|28650|28550|28650|28550|28600|28550|45660
1759739700000|2025-10-06 08:35:00||28845||28845||28846||28845|78
1759740000000|2025-10-06 08:40:00|28940|28846|28950|28850|28950|28864|28940|28845|115
1759407000000|2025-10-02 12:10:00||28500||28500||28500||28500|78
1759740300000|2025-10-06 08:45:00||28845||28845||28846||28845|5
1759740600000|2025-10-06 08:50:00|28910|28846|28910|28840|28910|28850|28910|28840|250
1759407300000|2025-10-02 12:15:00|28595|28522|28650|28500|28650|28522|28595|28500|106
1759740900000|2025-10-06 08:55:00||28841||28840||28845||28840|93
1759741200000|2025-10-06 09:00:00||28841||28840||28850||28840|19
1759407600000|2025-10-02 12:20:00||28566||28500||28566||28500|40
1759741500000|2025-10-06 09:05:00||28849||28840||28850||28840|151
1759407900000|2025-10-02 12:25:00||28560||28550||28588||28500|753
1759741800000|2025-10-06 09:10:00||28841||28827||28841||28800|114
1759742100000|2025-10-06 09:15:00||28800||28837||28837||28800|7
1759408200000|2025-10-02 12:30:00||28560||28566||28566||28560|140
1759742400000|2025-10-06 09:20:00|28897|28838|28910|28838|28910|28838|28897|28800|60
1759742700000|2025-10-06 09:25:00||28840||28800||28840||28800|2
1759408500000|2025-10-02 12:35:00||28589||28573||28589||28566|156
1759743000000|2025-10-06 09:30:00||28801||28800||28801||28800|145
1759743300000|2025-10-06 09:35:00|||||||||28
1759408800000|2025-10-02 12:40:00||28578||28589||28589||28573|136
1759743600000|2025-10-06 09:40:00|28897|28850|28910|28850|28910|28850|28871|28850|112
1759743900000|2025-10-06 09:45:00|||||||||49
1759409100000|2025-10-02 12:45:00|28640|28605|28650|28601|28650|28605|28640|28600|115
1759744200000|2025-10-06 09:50:00|||||||||11
1759744500000|2025-10-06 09:55:00||28800||28800||28800||28800|220
1759409400000|2025-10-02 12:50:00|28639|28600|28600|28550|28650|28600|28600|28550|665
1759744800000|2025-10-06 10:00:00|||||||||5
1759409700000|2025-10-02 12:55:00|||||||||211
1759745100000|2025-10-06 10:05:00||28801||28801||28801||28800|18
1759745400000|2025-10-06 10:10:00||28800||28821||28822||28800|10
1759410000000|2025-10-02 13:00:00||28571||28550||28571||28550|286
1759745700000|2025-10-06 10:15:00||28800||28800||28837||28800|13
1759746000000|2025-10-06 10:20:00||28850||28800||28866||28800|88
1759410300000|2025-10-02 13:05:00|28588|28500|28600|28505|28600|28505|28588|28500|326
1759746300000|2025-10-06 10:25:00||28801||28850||28850||28801|4
1759746600000|2025-10-06 10:30:00|||||||||55
1759410600000|2025-10-02 13:10:00|28585|28510|28600|28510|28600|28512|28585|28510|219
1759746900000|2025-10-06 10:35:00|28909||28910||28910||28909||63
1759747200000|2025-10-06 10:40:00|28909|28851|28910|28850|28910|28885|28880|28850|596
1759410900000|2025-10-02 13:15:00|||||||||150
1759747500000|2025-10-06 10:45:00|||||||||18
1759747800000|2025-10-06 10:50:00|||||||||24
1759411200000|2025-10-02 13:20:00|28649|28551|28600|28551|28649|28551|28600|28510|58
1759748100000|2025-10-06 10:55:00|||||||||20
1759748400000|2025-10-06 11:00:00|28908|28860|28882|28873|28910|28873|28882|28850|624
1759411500000|2025-10-02 13:25:00|28591|28506|28650|28505|28650|28562|28588|28505|516
1759748700000|2025-10-06 11:05:00||28850||28850||28878||28850|207
1759411800000|2025-10-02 13:30:00|28636|28566|28757|28723|28760|28723|28522|28450|103013
1759749000000|2025-10-06 11:10:00|||||||||97
1759749300000|2025-10-06 11:15:00|28910||28890||28950||28890||118
1759412100000|2025-10-02 13:35:00|28754|28727|28700|28648|28780|28767|28656|28634|17130
1759749600000|2025-10-06 11:20:00|||||||||108
1759749900000|2025-10-06 11:25:00|28940|28874|28950|28890|28950|28890|28917|28850|1687
1759412400000|2025-10-02 13:40:00|28697|28653|28609|28588|28714|28689|28588|28560|27675
1759750200000|2025-10-06 11:30:00|29000|28950|29000|28890|29000|28950|29000|28890|1507
1759412700000|2025-10-02 13:45:00|28589|28581|28573|28553|28633|28603|28512|28458|58928
1759750500000|2025-10-06 11:35:00||28950||28890||28950||28890|56
1759750800000|2025-10-06 11:40:00|28977||29000||29000||28977||50
1759413000000|2025-10-02 13:50:00|28579|28572|28583|28553|28652|28635|28555|28532|20496
1759751100000|2025-10-06 11:45:00|28989||29000||29000||28989||16
1759751400000|2025-10-06 11:50:00|28989||29000||29000||28989||38
1759413300000|2025-10-02 13:55:00|28591|28554|28552|28526|28612|28593|28534|28525|21125
1759751700000|2025-10-06 11:55:00|28946|28900|28946|28900|28946|28946|28946|28900|719
1759752000000|2025-10-06 12:00:00|28940|28910|28910|28890|28946|28910|28910|28890|3188
1759413600000|2025-10-02 14:00:00|28547|28527|28527|28496|28552|28533|28466|28453|24550
1759752300000|2025-10-06 12:05:00|28900|28850|28946|28850|28946|28860|28860|28850|1563
1759413900000|2025-10-02 14:05:00|28536|28497|28510|28475|28572|28554|28500|28475|20631
1759752600000|2025-10-06 12:10:00|28945|28852|28946|28862|28946|28862|28945|28852|160
1759752900000|2025-10-06 12:15:00|28900|28885|28900|28887|28900|28887|28900|28850|304
1759414200000|2025-10-02 14:10:00|28508|28464|28504|28461|28511|28498|28459|28443|21535
1759753200000|2025-10-06 12:20:00|28919|28862|29000|28850|29000|28886|28919|28850|1408
1759753500000|2025-10-06 12:25:00||28900||28901||28901||28900|107
1759414500000|2025-10-02 14:15:00|28507|28463|28456|28425|28510|28476|28412|28405|27884
1759753800000|2025-10-06 12:30:00|28990|28900|28950|28850|28990|28900|28901|28850|906
1759414800000|2025-10-02 14:20:00|28452|28422|28450|28425|28462|28434|28417|28404|19613
1759754100000|2025-10-06 12:35:00|28948||28950||28950||28948||223
1759754400000|2025-10-06 12:40:00|28899|28851|28950|28870|28950|28875|28885|28850|599
1759415100000|2025-10-02 14:25:00|28449|28448|28467|28448|28475|28463|28446|28425|15268
1759754700000|2025-10-06 12:45:00|28925|28875|28925|28875|28925|28875|28925|28875|236
1759755000000|2025-10-06 12:50:00||28881||28881||28881||28881|281
1759415400000|2025-10-02 14:30:00|28468|28458|28383|28369|28483|28472|28360|28326|34910
1759755300000|2025-10-06 12:55:00|28894||28919||28925||28894||198
1759415700000|2025-10-02 14:35:00|28382|28370|28335|28315|28382|28370|28298|28279|15523
1759755600000|2025-10-06 13:00:00|28925|28893|28921|28875|28925|28893|28917|28875|1017
1759755900000|2025-10-06 13:05:00|28915||28925||28925||28915||552
1759416000000|2025-10-02 14:40:00|28333|28320|28379|28347|28384|28366|28316|28311|17887
1759756200000|2025-10-06 13:10:00|28924|28885|28924|28885|28925|28885|28922|28885|118
1759756500000|2025-10-06 13:15:00|28925|28875|28921|28885|28925|28885|28903|28875|462
1759416300000|2025-10-02 14:45:00|28372|28361|28373|28353|28382|28371|28346|28341|27947
1759756800000|2025-10-06 13:20:00|28925||28925||28925||28915||109
1759757100000|2025-10-06 13:25:00|28920|28875|28919|28850|28920|28875|28905|28850|272
1759416600000|2025-10-02 14:50:00|28370|28350|28404|28380|28412|28401|28363|28350|15162
1759757400000|2025-10-06 13:30:00|28852|28801|28881|28858|28950|28912|28807|28738|97145
1759416900000|2025-10-02 14:55:00|28403|28381|28359|28333|28403|28384|28346|28329|12567
1759757700000|2025-10-06 13:35:00|28904|28859|28833|28805|28920|28885|28809|28786|25023
1759758000000|2025-10-06 13:40:00|28837|28806|28827|28790|28863|28850|28804|28777|30071
1759417200000|2025-10-02 15:00:00|28350|28334|28409|28390|28420|28408|28350|28333|13879
1759758300000|2025-10-06 13:45:00|28819|28793|29034|28986|29039|29018|28819|28789|39570
1759758600000|2025-10-06 13:50:00|29032|28987|29058|29021|29090|29061|29000|28979|48924
1759417500000|2025-10-02 15:05:00|28418|28408|28386|28368|28420|28408|28386|28360|12871
1759758900000|2025-10-06 13:55:00|29051|29007|29030|28990|29051|29021|28956|28948|27707
1759759200000|2025-10-06 14:00:00|29029|28994|28911|28873|29047|29026|28874|28840|24656
1759417800000|2025-10-02 15:10:00|28390|28373|28396|28363|28418|28402|28374|28360|10820
1759759500000|2025-10-06 14:05:00|28914|28880|28901|28876|28924|28904|28854|28840|15792
1759418100000|2025-10-02 15:15:00|28398|28373|28372|28350|28409|28403|28357|28349|22330
1759759800000|2025-10-06 14:10:00|28915|28881|28864|28838|28935|28888|28840|28820|15033
1759760100000|2025-10-06 14:15:00|28859|28837|28882|28850|28911|28883|28834|28820|13561
1759418400000|2025-10-02 15:20:00|28363|28351|28420|28402|28420|28408|28358|28347|21009
1759760400000|2025-10-06 14:20:00|28877|28843|28859|28842|28877|28856|28832|28816|5654
1759760700000|2025-10-06 14:25:00|28869|28848|28882|28845|28893|28860|28838|28824|8944
1759418700000|2025-10-02 15:25:00|28424|28403|28456|28435|28469|28446|28424|28403|15603
1759761000000|2025-10-06 14:30:00|28881|28851|28850|28829|28883|28871|28821|28800|10475
1759419000000|2025-10-02 15:30:00|28455|28453|28454|28436|28477|28455|28426|28414|18571
1759761300000|2025-10-06 14:35:00|28847|28840|28848|28816|28848|28840|28820|28800|15457
1759761600000|2025-10-06 14:40:00|28840|28821|28858|28825|28887|28865|28832|28816|16192
1759419300000|2025-10-02 15:35:00|28451|28418|28481|28464|28490|28472|28437|28414|12053
1759761900000|2025-10-06 14:45:00|28857|28826|28885|28843|28885|28849|28815|28800|11152
1759762200000|2025-10-06 14:50:00|28883|28859|28822|28805|28902|28886|28822|28805|5799
1759419600000|2025-10-02 15:40:00|28479|28471|28440|28424|28492|28483|28439|28418|13077
1759762500000|2025-10-06 14:55:00|28821|28814|28906|28885|28906|28890|28820|28814|22567
1759419900000|2025-10-02 15:45:00|28425|28418|28440|28415|28442|28435|28413|28410|9587
1759762800000|2025-10-06 15:00:00|28899|28886|29046|29024|29046|29025|28899|28886|21754
1759763100000|2025-10-06 15:05:00|29040|29025|29001|28992|29046|29039|29001|28991|22366
1759420200000|2025-10-02 15:50:00|28446|28427|28452|28432|28460|28450|28440|28420|8394
1759763400000|2025-10-06 15:10:00|29000|28978|29009|28987|29021|29011|28989|28972|12844
1759763700000|2025-10-06 15:15:00|29012|28990|29029|29012|29030|29020|29005|28990|18298
1759420500000|2025-10-02 15:55:00|28451|28435|28440|28405|28461|28450|28423|28405|12721
1759764000000|2025-10-06 15:20:00|29030|29013|29002|28984|29047|29029|28992|28982|20266
1759764300000|2025-10-06 15:25:00|28993|28983|29043|29014|29047|29036|28978|28964|10804
1759420800000|2025-10-02 16:00:00|28439|28406|28429|28411|28445|28437|28421|28400|11756
1759764600000|2025-10-06 15:30:00|29042|29025|29077|29057|29077|29063|29034|29013|15475
1759764900000|2025-10-06 15:35:00|29075|29058|29057|29037|29077|29064|29051|29032|15136
1759421100000|2025-10-02 16:05:00|28428|28400|28454|28433|28459|28433|28397|28379|9333
1759765200000|2025-10-06 15:40:00|29055|29040|29098|29083|29100|29097|29055|29037|16134
1759765500000|2025-10-06 15:45:00|29095|29085|29069|29055|29098|29085|29059|29047|11096
1759421400000|2025-10-02 16:10:00|28458|28423|28472|28445|28473|28460|28433|28422|8496
1759765800000|2025-10-06 15:50:00|29064|29050|29028|29004|29069|29054|29016|29003|9572
1759421700000|2025-10-02 16:15:00|28473|28448|28462|28446|28473|28459|28446|28436|8104
1759766100000|2025-10-06 15:55:00|29020|29005|28991|28965|29033|29013|28968|28953|18343
1759766400000|2025-10-06 16:00:00|28990|28966|28962|28945|28990|28977|28960|28937|10940
1759422000000|2025-10-02 16:20:00|28447|28434|28454|28433|28473|28460|28447|28433|8106
1759766700000|2025-10-06 16:05:00|28958|28946|28990|28976|29022|29000|28955|28930|11930
1759767000000|2025-10-06 16:10:00|28987|28970|28965|28955|28990|28970|28951|28928|8402
1759422300000|2025-10-02 16:25:00|28449|28434|28471|28448|28472|28457|28447|28432|5304
1759767300000|2025-10-06 16:15:00|28963|28954|28989|28967|28989|28970|28957|28937|9141
1759422600000|2025-10-02 16:30:00|28472|28449|28496|28476|28496|28476|28465|28449|6817
1759767600000|2025-10-06 16:20:00|28988|28968|29050|29028|29050|29029|28982|28968|12115
1759767900000|2025-10-06 16:25:00|29029|29010|29012|29002|29050|29019|29006|28989|9823
1759422900000|2025-10-02 16:35:00|28494|28477|28419|28406|28494|28477|28418|28400|7655
1759768200000|2025-10-06 16:30:00|29004|29003|28979|28952|29014|29003|28964|28950|8040
1759768500000|2025-10-06 16:35:00|28974|28936|28981|28962|28981|28968|28956|28936|4612
1759423200000|2025-10-02 16:40:00|28418|28409|28465|28438|28465|28442|28418|28406|8062
1759768800000|2025-10-06 16:40:00|28979|28963|28987|28967|29014|28989|28976|28963|14641
1759423500000|2025-10-02 16:45:00|28463|28441|28475|28459|28475|28463|28459|28441|5818
1759769100000|2025-10-06 16:45:00|28986|28968|28942|28928|28991|28982|28941|28919|11328
1759769400000|2025-10-06 16:50:00|28941|28929|28950|28933|28953|28943|28930|28917|6617
1759423800000|2025-10-02 16:50:00|28473|28451|28504|28489|28505|28498|28462|28450|7684
1759769700000|2025-10-06 16:55:00|28944|28938|28970|28950|28970|28956|28941|28933|7962
1759770000000|2025-10-06 17:00:00|28965|28951|28974|28960|28980|28974|28964|28951|7617
1759424100000|2025-10-02 16:55:00|28496|28490|28483|28469|28504|28490|28480|28469|6055
1759770300000|2025-10-06 17:05:00|28973|28951|28980|28968|28980|28970|28966|28951|6129
1759770600000|2025-10-06 17:10:00|28975|28971|28999|28991|29000|28991|28974|28963|4954
1759424400000|2025-10-02 17:00:00|28482|28478|28486|28471|28500|28482|28480|28469|9894
1759770900000|2025-10-06 17:15:00|29000|28995|29033|29015|29037|29015|29000|28991|4741
1759424700000|2025-10-02 17:05:00|28489|28477|28529|28510|28534|28519|28487|28470|10093
1759771200000|2025-10-06 17:20:00|29029|29016|29090|29082|29097|29086|29024|29016|10734
1759771500000|2025-10-06 17:25:00|29083|29074|29081|29065|29098|29092|29076|29065|17327
1759425000000|2025-10-02 17:10:00|28524|28505|28558|28549|28559|28550|28510|28499|10872
1759771800000|2025-10-06 17:30:00|29082|29066|29075|29059|29098|29086|29071|29057|5599
1759772100000|2025-10-06 17:35:00|29062|29058|29080|29065|29082|29074|29057|29037|11146
1759425300000|2025-10-02 17:15:00|28550|28545|28558|28542|28559|28557|28545|28530|5710
1759772400000|2025-10-06 17:40:00|29078|29066|29082|29067|29098|29082|29072|29057|7721
1759425600000|2025-10-02 17:20:00|28559|28547|28559|28544|28562|28559|28547|28538|11225
1759772700000|2025-10-06 17:45:00|29077|29068|29109|29094|29109|29099|29069|29057|6703
1759425900000|2025-10-02 17:25:00|28561|28550|28565|28550|28570|28558|28559|28544|6239
1759773000000|2025-10-06 17:50:00|29107|29093|29122|29105|29150|29143|29094|29079|13544
1759426200000|2025-10-02 17:30:00|28564|28551|28584|28569|28585|28571|28563|28549|6266
1759773300000|2025-10-06 17:55:00|29108|29104|29084|29067|29130|29105|29063|29050|11346
1759773600000|2025-10-06 18:00:00|29079|29076|29086|29070|29094|29077|29070|29060|5921
1759426500000|2025-10-02 17:35:00|28585|28570|28603|28589|28605|28599|28585|28570|5565
1759773900000|2025-10-06 18:05:00|29097|29071|29115|29098|29132|29113|29073|29062|12977
1759426800000|2025-10-02 17:40:00|28596|28590|28591|28568|28622|28614|28582|28557|20253
1759774200000|2025-10-06 18:10:00|29110|29099|29106|29094|29116|29101|29086|29075|7779
1759774500000|2025-10-06 18:15:00|29095|29093|29092|29076|29095|29093|29075|29063|4897
1759427100000|2025-10-02 17:45:00|28595|28581|28606|28570|28622|28602|28588|28565|9162
1759774800000|2025-10-06 18:20:00|29090|29075|29079|29068|29091|29077|29071|29060|5331
1759427400000|2025-10-02 17:50:00|28602|28583|28611|28600|28611|28608|28590|28583|7020
1759775100000|2025-10-06 18:25:00|29071|29069|29069|29060|29092|29077|29069|29060|7951
1759775400000|2025-10-06 18:30:00|29073|29068|29040|29032|29074|29072|29039|29028|11058
1759427700000|2025-10-02 17:55:00|28606|28599|28600|28584|28611|28599|28587|28567|8022
1759775700000|2025-10-06 18:35:00|29033|29029|29030|29022|29042|29034|29015|29001|10633
1759776000000|2025-10-06 18:40:00|29029|29023|29027|29018|29040|29028|29020|29015|6590
1759428000000|2025-10-02 18:00:00|28601|28585|28587|28570|28603|28601|28586|28559|8532
1759776300000|2025-10-06 18:45:00|29028|29027|29036|29024|29042|29032|29028|29018|3198
1759776600000|2025-10-06 18:50:00|29031|29025|29036|29021|29040|29027|29023|29018|7423
1759428300000|2025-10-02 18:05:00|28588|28586|28617|28597|28620|28609|28588|28568|10173
1759776900000|2025-10-06 18:55:00|29021|29018|29022|29010|29036|29021|29009|29000|9526
1759428600000|2025-10-02 18:10:00|28616|28605|28604|28589|28647|28630|28604|28589|7911
1759777200000|2025-10-06 19:00:00|29021|29006|28998|28984|29022|29013|28994|28983|6746
1759777500000|2025-10-06 19:05:00|28999|28997|29018|29008|29029|29014|28992|28984|13562
1759428900000|2025-10-02 18:15:00|28606|28606|28627|28612|28635|28627|28606|28589|8084
1759777800000|2025-10-06 19:10:00|29026|29009|29019|29007|29030|29022|29007|29002|8453
1759778100000|2025-10-06 19:15:00|29018|29006|29021|29010|29029|29020|29011|29004|6736
1759429200000|2025-10-02 18:20:00|28628|28626|28691|28668|28691|28681|28628|28612|9937
1759778400000|2025-10-06 19:20:00|29019|29013|29016|28999|29030|29021|29002|28994|18351
1759429500000|2025-10-02 18:25:00|28690|28675|28684|28669|28707|28699|28678|28667|14941
1759778700000|2025-10-06 19:25:00|29015|29000|29008|29001|29025|29016|28999|28991|6775
1759779000000|2025-10-06 19:30:00|29007|29000|29010|29006|29017|29008|28989|28981|16861
1759429800000|2025-10-02 18:30:00|28681|28681|28727|28717|28733|28722|28668|28650|27005
1759779300000|2025-10-06 19:35:00|29009|29007|29027|29021|29030|29026|29008|29003|10181
1759779600000|2025-10-06 19:40:00|29028|29022|29033|29024|29039|29031|29018|29017|13006
1759430100000|2025-10-02 18:35:00|28735|28719|28749|28737|28755|28748|28715|28710|37452
1759779900000|2025-10-06 19:45:00|29032|29025|29011|29003|29039|29028|29005|29000|18158
1759430400000|2025-10-02 18:40:00|28755|28748|28752|28736|28756|28751|28738|28732|21885
1759780200000|2025-10-06 19:50:00|29013|29010|29006|28989|29030|29020|28996|28984|48344
1759780500000|2025-10-06 19:55:00|29003|28992|28952|28949|29017|29015|28952|28946|89636
1759430700000|2025-10-02 18:45:00|28751|28734|28790|28776|28800|28790|28725|28714|38958
1759780800000|2025-10-06 20:00:00|28965|28948|29050|28950|29145|28951|28965|28830|24026
1759781100000|2025-10-06 20:05:00||28890||28950||28950||28890|53739
1759431000000|2025-10-02 18:50:00|28784|28777|28807|28792|28854|28849|28776|28768|80598
1759781400000|2025-10-06 20:10:00|||||||||93
1759431300000|2025-10-02 18:55:00|28793|28791|28792|28773|28819|28797|28763|28758|28401
1759781700000|2025-10-06 20:15:00|29030||29000||29050||29000||229
1759782000000|2025-10-06 20:20:00|28990||28990||28990||28990||30
1759431600000|2025-10-02 19:00:00|28799|28789|28825|28816|28826|28816|28793|28777|23545
1759782300000|2025-10-06 20:25:00|||||||||153
1759782600000|2025-10-06 20:30:00|||||||||22
1759431900000|2025-10-02 19:05:00|28826|28817|28831|28814|28851|28840|28825|28813|20876
1759782900000|2025-10-06 20:35:00|||||||||135
1759783200000|2025-10-06 20:40:00|||||||||29
1759432200000|2025-10-02 19:10:00|28830|28822|28839|28832|28854|28846|28818|28814|20737
1759783500000|2025-10-06 20:45:00|||||||||1
1759783800000|2025-10-06 20:50:00|28988||28990||28990||28988||47
1759432500000|2025-10-02 19:15:00|28841|28837|28844|28826|28855|28843|28831|28817|16328
1759784100000|2025-10-06 20:55:00|||||||||11
1759784400000|2025-10-06 21:00:00|||||||||1
1759432800000|2025-10-02 19:20:00|28843|28831|28772|28762|28843|28831|28768|28759|18113
1759784700000|2025-10-06 21:05:00|||||||||29
1759785000000|2025-10-06 21:10:00|28972||28972||28972||28972||17
1759433100000|2025-10-02 19:25:00|28773|28763|28781|28767|28787|28778|28760|28753|23576
1759785300000|2025-10-06 21:15:00|28990||28990||28990||28960||259
1759433400000|2025-10-02 19:30:00|28774|28766|28764|28755|28781|28771|28756|28748|20222
1759785600000|2025-10-06 21:20:00||28964||28950||28964||28950|122
1759785900000|2025-10-06 21:25:00|||||||||509
1759433700000|2025-10-02 19:35:00|28760|28751|28731|28719|28764|28752|28714|28700|31531
1759786200000|2025-10-06 21:30:00|28989|28960|28989|28950|28989|28960|28989|28950|101
1759786500000|2025-10-06 21:35:00|||||||||13
1759434000000|2025-10-02 19:40:00|28737|28722|28803|28794|28811|28801|28733|28719|25780
1759786800000|2025-10-06 21:40:00|||||||||13
1759787100000|2025-10-06 21:45:00|||||||||1
1759434300000|2025-10-02 19:45:00|28804|28800|28784|28774|28804|28800|28745|28737|38462
1759787400000|2025-10-06 21:50:00|28988||28988||28988||28988||21
1759787700000|2025-10-06 21:55:00||28959||28950||28959||28950|203
1759434600000|2025-10-02 19:50:00|28785|28783|28717|28705|28786|28785|28698|28688|33550
1759788000000|2025-10-06 22:00:00|28989||28990||28990||28989||41
1759434900000|2025-10-02 19:55:00|28706|28700|28678|28672|28729|28723|28676|28671|181376
1759788300000|2025-10-06 22:05:00|||||||||66
1759788600000|2025-10-06 22:10:00|28989||28990||28990||28982||226
1759435200000|2025-10-02 20:00:00|28679|28670|28749|28660|28749|28678|28679|28444|33952
1759788900000|2025-10-06 22:15:00|||||||||32
1759789200000|2025-10-06 22:20:00|||||||||37
1759435500000|2025-10-02 20:05:00|28730|28665|28730|28665|28730|28665|28730|28665|139
1759789500000|2025-10-06 22:25:00|||||||||15
1759789800000|2025-10-06 22:30:00|||||||||41
1759435800000|2025-10-02 20:10:00|28749||28700||28749||28700||2600
1759790100000|2025-10-06 22:35:00|||||||||6
1759790400000|2025-10-06 22:40:00|||||||||3
1759436100000|2025-10-02 20:15:00|28749||28868||28868||28681||445
1759790700000|2025-10-06 22:45:00|||||||||13
1759791000000|2025-10-06 22:50:00|28979|28920|28990|28950|28990|28950|28979|28900|677
1759436400000|2025-10-02 20:20:00|28750|28600|28749|28675|28750|28675|28749|28600|77
1759791300000|2025-10-06 22:55:00|28950|28900|28985|28900|28990|28950|28950|28900|777
1759436700000|2025-10-02 20:25:00|28700||28700||28700||28700||78
1759791600000|2025-10-06 23:00:00|||||||||12
1759791900000|2025-10-06 23:05:00|28972|28890|28985|28913|28985|28913|28972|28890|14
1759437000000|2025-10-02 20:30:00|28699||28699||28699||28699||1001
1759792200000|2025-10-06 23:10:00|||||||||6
1759792500000|2025-10-06 23:15:00|||||||||76
1759437300000|2025-10-02 20:35:00|||||||||18
1759792800000|2025-10-06 23:20:00|||||||||1
1759793100000|2025-10-06 23:25:00|||||||||1
1759437600000|2025-10-02 20:40:00|28700|28600|28750|28680|28750|28680|28700|28600|1037
1759793400000|2025-10-06 23:30:00|29050||28984||29050||28984||31
1759793700000|2025-10-06 23:35:00|||||||||18
1759437900000|2025-10-02 20:45:00|||||||||46
1759794000000|2025-10-06 23:40:00||28915||28913||28915||28913|54
1759438200000|2025-10-02 20:50:00|||||||||71
1759794300000|2025-10-06 23:45:00|||||||||112
1759794600000|2025-10-06 23:50:00||28900||28900||28900||28900|89
1759438500000|2025-10-02 20:55:00||28681||28680||28681||28680|7
1759794900000|2025-10-06 23:55:00||28890||28900||28900||28890|24
1759824000000|2025-10-07 08:00:00|29078|28742|28990|28850|29078|28880|28990|28742|281
1759438800000|2025-10-02 21:00:00|||||||||25
1759824300000|2025-10-07 08:05:00|28980||28900||28980||28900||50
1759824600000|2025-10-07 08:10:00||28856||28856||28856||28856|3
1759439100000|2025-10-02 21:05:00||28682||28690||28690||28682|20
1759824900000|2025-10-07 08:15:00|||||||||68
1759825200000|2025-10-07 08:20:00|||||||||18
1759439400000|2025-10-02 21:10:00||28682||28682||28715||28682|206
1759825500000|2025-10-07 08:25:00|||||||||8
1759825800000|2025-10-07 08:30:00|||||||||11
1759439700000|2025-10-02 21:15:00|||||||||1348
1759826100000|2025-10-07 08:35:00|||||||||7
1759440000000|2025-10-02 21:20:00|||||||||100
1759826400000|2025-10-07 08:40:00||28860||28856||28860||28856|6
1759826700000|2025-10-07 08:45:00||28860||28860||28860||28860|116
1759440300000|2025-10-02 21:25:00|||||||||13
1759827000000|2025-10-07 08:50:00|28990||28900||28990||28900||424
1759440600000|2025-10-02 21:30:00|||||||||6
1759827300000|2025-10-07 08:55:00|||||||||71
1759827600000|2025-10-07 09:00:00||28850||28850||28850||28850|0
1759440900000|2025-10-02 21:35:00|||||||||30
1759827900000|2025-10-07 09:05:00||28854||28850||28855||28850|9
1759441200000|2025-10-02 21:40:00|||||||||22
1759828200000|2025-10-07 09:10:00|28990|28840|29144|28890|29200|29090|28990|28840|5277
1759828500000|2025-10-07 09:15:00|29200|28950|29105|28950|29200|28950|29098|28950|24
1759441500000|2025-10-02 21:45:00||28725||28725||28725||28725|54
1759828800000|2025-10-07 09:20:00|29200||29200||29200||29097||0
1759829100000|2025-10-07 09:25:00|29199|28890|29200|28890|29200|28950|29040|28890|253
1759441800000|2025-10-02 21:50:00|28725|28682|28725|28682|28725|28685|28725|28682|112
1759829400000|2025-10-07 09:30:00|29199||29200||29200||29199||31
1759829700000|2025-10-07 09:35:00|||||||||37
1759442100000|2025-10-02 21:55:00|||||||||24
1759830000000|2025-10-07 09:40:00|||||||||27
1759830300000|2025-10-07 09:45:00|29199|28959|29199|29000|29200|29000|29199|28890|170
1759442400000|2025-10-02 22:00:00|||||||||2
1759830600000|2025-10-07 09:50:00|29200||29200||29200||29075||15
1759830900000|2025-10-07 09:55:00|29199|28890|29200|28890|29200|28890|29100|28890|377
1759442700000|2025-10-02 22:05:00|28715||28700||28725||28700||39
1759831200000|2025-10-07 10:00:00|29155|28990|29450|28951|29450|29415|29155|28890|11052
1759443000000|2025-10-02 22:10:00|28725|28600|28725|28682|28725|28682|28685|28600|754
1759831500000|2025-10-07 10:05:00|29430|28956|30105|29610|30105|29942|29430|28956|5855
1759831800000|2025-10-07 10:10:00|30164|30054|30608|30400|30608|30544|30000|29550|22531
1759443300000|2025-10-02 22:15:00|||||||||63
1759832100000|2025-10-07 10:15:00|30597|30500|31000|30800|31515|31477|30506|30500|22340
1759832400000|2025-10-07 10:20:00|31090|30816|30600|30394|31199|31100|30400|30390|15592
1759443600000|2025-10-02 22:20:00|||||||||9
1759832700000|2025-10-07 10:25:00|30529|30395|30297|29761|31000|30823|29908|29760|18102
1759443900000|2025-10-02 22:25:00||28672||28682||28682||28600|22
1759833000000|2025-10-07 10:30:00|30107|29894|30500|30400|30500|30480|30107|29760|5466
1759833300000|2025-10-07 10:35:00|30550|30450|30575|30400|30680|30646|30415|30283|9102
1759444200000|2025-10-02 22:30:00|28714||28690||28725||28690||51
1759833600000|2025-10-07 10:40:00|30610|30498|30698|30467|30700|30616|30535|30400|12629
1759833900000|2025-10-07 10:45:00|30536|30420|30309|30149|30698|30500|30209|30100|5843
1759444500000|2025-10-02 22:35:00|||||||||13
1759834200000|2025-10-07 10:50:00|30337|30159|30500|30400|30600|30476|30309|30100|4120
1759834500000|2025-10-07 10:55:00|30465|30260|30350|30310|30500|30408|30282|30217|4545
1759445100000|2025-10-02 22:45:00|||||||||61
1759834800000|2025-10-07 11:00:00|30342|30308|30440|30325|30500|30425|29803|29685|25856
1759445400000|2025-10-02 22:50:00|||||||||7
1759835100000|2025-10-07 11:05:00|30500|30326|30800|30600|30800|30775|30400|30300|13556
1759835400000|2025-10-07 11:10:00|30791|30798|30855|30808|30925|30850|30791|30600|6134
1759445700000|2025-10-02 22:55:00|||||||||2
1759835700000|2025-10-07 11:15:00|30870|30855|30650|30540|30870|30855|30568|30540|8980
1759836000000|2025-10-07 11:20:00|30588|30511|30350|30325|30650|30511|30133|30042|12179
1759446000000|2025-10-02 23:00:00|||||||||1
1759836300000|2025-10-07 11:25:00|30336|30300|30358|30270|30358|30338|30296|30200|1960
1759446300000|2025-10-02 23:05:00|||||||||1216
1759836600000|2025-10-07 11:30:00|30339|30271|30220|30102|30358|30288|30100|30042|6464
1759836900000|2025-10-07 11:35:00|30215|30103|30300|30235|30300|30290|30190|30102|8711
1759446600000|2025-10-02 23:10:00|||||||||18
1759837200000|2025-10-07 11:40:00|30296|30268|30295|30290|30300|30290|30295|30220|8977
1759837500000|2025-10-07 11:45:00|30300|30281|30380|30248|30380|30349|30264|30125|15691
1759446900000|2025-10-02 23:15:00|||||||||27
1759837800000|2025-10-07 11:50:00|30363|30250|30200|30115|30380|30332|30100|30055|4228
1759447200000|2025-10-02 23:20:00|||||||||102
1759838100000|2025-10-07 11:55:00|30184|30120|30200|30150|30200|30180|30175|30115|2067
1759838400000|2025-10-07 12:00:00|30250|30132|30200|30132|30250|30181|30160|30132|68799
1759447500000|2025-10-02 23:25:00|||||||||5
1759838700000|2025-10-07 12:05:00|30190|30115|30100|30090|30190|30115|30065|30050|3956
1759447800000|2025-10-02 23:30:00|||||||||3
1759839000000|2025-10-07 12:10:00|30098|30076|30255|30200|30255|30211|30098|30076|7122
1759839300000|2025-10-07 12:15:00|30295|30203|30285|30100|30295|30280|30130|30100|49708
1759448100000|2025-10-02 23:35:00|||||||||71
1759839600000|2025-10-07 12:20:00|30275|30124|30240|30116|30285|30210|30204|30100|2493
1759839900000|2025-10-07 12:25:00|30229|30138|30174|30130|30229|30161|30126|30100|5510
1759448400000|2025-10-02 23:40:00|||||||||38
1759840200000|2025-10-07 12:30:00|30167|30134|30229|30032|30229|30158|30063|30015|22199
1759448700000|2025-10-02 23:45:00|||||||||10
1759840500000|2025-10-07 12:35:00|30200|30040|29990|29877|30200|30118|29848|29823|21290
1759840800000|2025-10-07 12:40:00|29895|29840|29729|29612|30000|29877|29638|29612|22144
1759449000000|2025-10-02 23:50:00||28600||28682||28682||28600|310
1759841100000|2025-10-07 12:45:00|29710|29633|29900|29810|29900|29818|29681|29612|7216
1759841400000|2025-10-07 12:50:00|29890|29850|29850|29802|29998|29900|29850|29800|4353
1759449300000|2025-10-02 23:55:00|28750|28600|28750|28690|28750|28690|28750|28600|344
1759841700000|2025-10-07 12:55:00|29843|29800|29775|29734|29905|29825|29710|29700|6596
1759842000000|2025-10-07 13:00:00|29905|29725|29839|29700|29905|29872|29745|29700|12893
1759478400000|2025-10-03 08:00:00|29022|28364|28868|28672|29022|28672|28671|28364|366
1759842300000|2025-10-07 13:05:00|29788|29703|29775|29720|29839|29771|29701|29700|6716
1759842600000|2025-10-07 13:10:00|29762|29700|29782|29730|29801|29770|29700|29700|8166
1759478700000|2025-10-03 08:05:00|||||||||11
1759842900000|2025-10-07 13:15:00|29750|29737|29690|29600|29820|29756|29667|29600|10129
1759843200000|2025-10-07 13:20:00|29656|29598|29740|29700|29820|29770|29555|29503|12985
1759479000000|2025-10-03 08:10:00||28770||28743||28770||28672|185
1759843500000|2025-10-07 13:25:00|29700|29616|29684|29510|29850|29726|29566|29510|12155
1759479300000|2025-10-03 08:15:00|28800||28868||28868||28800||26
1759843800000|2025-10-07 13:30:00|29600|29503|29800|29730|29850|29814|29400|29375|289683
1759844100000|2025-10-07 13:35:00|29787|29748|29825|29798|29835|29833|29679|29665|122748
1759479600000|2025-10-03 08:20:00|28794|28672|28868|28750|28868|28750|28794|28672|206
1759844400000|2025-10-07 13:40:00|29826|29799|30045|30020|30057|30047|29826|29798|226404
1759844700000|2025-10-07 13:45:00|30041|30019|29897|29860|30098|30071|29863|29850|123484
1759479900000|2025-10-03 08:25:00|||||||||5
1759845000000|2025-10-07 13:50:00|29885|29858|29852|29810|29900|29879|29788|29774|56507
1759845300000|2025-10-07 13:55:00|29851|29804|29663|29610|29851|29804|29571|29553|70597
1759480200000|2025-10-03 08:30:00||28714||28710||28714||28672|94
1759845600000|2025-10-07 14:00:00|29651|29637|29745|29700|29760|29743|29600|29575|91529
1759845900000|2025-10-07 14:05:00|29743|29706|29792|29756|29865|29845|29739|29706|73466
1759480500000|2025-10-03 08:35:00||28672||28693||28701||28672|11
1759846200000|2025-10-07 14:10:00|29800|29791|29949|29923|29986|29963|29800|29763|48032
1759480800000|2025-10-03 08:40:00|||||||||13
1759846500000|2025-10-07 14:15:00|29950|29934|30049|30020|30070|30058|29950|29923|94575
1759846800000|2025-10-07 14:20:00|30050|30021|29950|29912|30075|30071|29931|29911|60424
1759481100000|2025-10-03 08:45:00||28672||28677||28677||28672|12
1759847100000|2025-10-07 14:25:00|29945|29911|29893|29859|29946|29912|29770|29757|82968
1759847400000|2025-10-07 14:30:00|29888|29858|29869|29847|29893|29858|29799|29780|37915
1759481400000|2025-10-03 08:50:00||28688||28688||28688||28672|54
1759847700000|2025-10-07 14:35:00|29868|29856|29937|29886|29948|29923|29832|29809|64062
1759848000000|2025-10-07 14:40:00|29911|29893|29988|29945|30000|29976|29896|29885|55462
1759481700000|2025-10-03 08:55:00|||||||||5
1759848300000|2025-10-07 14:45:00|29979|29950|30065|30051|30075|30064|29974|29950|69197
1759848600000|2025-10-07 14:50:00|30067|30050|30050|30023|30099|30080|30029|30000|92750
1759482000000|2025-10-03 09:00:00|||||||||33
1759848900000|2025-10-07 14:55:00|30036|30024|30080|30062|30105|30098|30036|30024|38130
1759482300000|2025-10-03 09:05:00|||||||||51
1759849200000|2025-10-07 15:00:00|30079|30069|30000|29969|30103|30099|29970|29942|58350
1759849500000|2025-10-07 15:05:00|29990|29976|29854|29842|30000|29989|29854|29842|57847
1759482600000|2025-10-03 09:10:00||28700||28700||28700||28700|17
1759849800000|2025-10-07 15:10:00|29855|29830|29884|29865|29943|29917|29855|29830|50149
1759850100000|2025-10-07 15:15:00|29875|29851|29935|29897|29945|29920|29872|29851|28458
1759482900000|2025-10-03 09:15:00|||||||||12
1759850400000|2025-10-07 15:20:00|29924|29898|29959|29930|30000|29978|29909|29892|56436
1759483200000|2025-10-03 09:20:00|||||||||3
1759850700000|2025-10-07 15:25:00|29945|29922|29868|29846|29945|29922|29863|29846|35301
1759851000000|2025-10-07 15:30:00|29869|29853|29848|29819|29886|29872|29792|29780|40179
1759483500000|2025-10-03 09:25:00||28703||28700||28704||28700|10
1759851300000|2025-10-07 15:35:00|29847|29821|29800|29774|29848|29832|29764|29750|49645
1759851600000|2025-10-07 15:40:00|29792|29778|29732|29716|29830|29800|29697|29669|51057
1759483800000|2025-10-03 09:30:00||28703||28705||28705||28700|2
1759851900000|2025-10-07 15:45:00|29729|29715|29603|29581|29732|29718|29581|29557|49580
1759852200000|2025-10-07 15:50:00|29602|29597|29630|29598|29642|29617|29540|29513|47806
1759484100000|2025-10-03 09:35:00||28700||28704||28707||28700|18
1759852500000|2025-10-07 15:55:00|29623|29599|29605|29590|29643|29622|29586|29573|46471
1759852800000|2025-10-07 16:00:00|29602|29574|29597|29577|29637|29623|29594|29565|48451
1759484400000|2025-10-03 09:40:00||28707||28700||28707||28700|17
1759853100000|2025-10-07 16:05:00|29606|29581|29585|29562|29617|29603|29549|29531|37967
1759853400000|2025-10-07 16:10:00|29598|29564|29539|29524|29612|29610|29538|29514|18260
1759484700000|2025-10-03 09:45:00||28703||28700||28704||28700|5
1759853700000|2025-10-07 16:15:00|29530|29526|29406|29386|29530|29526|29387|29384|76462
1759485000000|2025-10-03 09:50:00|||||||||3
1759854000000|2025-10-07 16:20:00|29407|29384|29463|29428|29480|29466|29341|29315|96221
1759854300000|2025-10-07 16:25:00|29465|29429|29466|29448|29504|29488|29445|29414|33016
1759485300000|2025-10-03 09:55:00|||||||||19
1759854600000|2025-10-07 16:30:00|29477|29465|29411|29392|29486|29465|29409|29384|19903
1759854900000|2025-10-07 16:35:00|29419|29393|29442|29422|29480|29452|29399|29361|40088
1759485600000|2025-10-03 10:00:00|||||||||2
1759855200000|2025-10-07 16:40:00|29450|29441|29471|29450|29520|29498|29448|29421|21065
1759855500000|2025-10-07 16:45:00|29474|29455|29508|29491|29527|29504|29474|29450|11941
1759485900000|2025-10-03 10:05:00||28701||28712||28712||28701|3
1759855800000|2025-10-07 16:50:00|29504|29487|29472|29450|29507|29499|29466|29450|15332
1759856100000|2025-10-07 16:55:00|29470|29452|29500|29477|29501|29492|29470|29452|13707
1759486200000|2025-10-03 10:10:00||28700||28709||28709||28700|13
1759856400000|2025-10-07 17:00:00|29499|29480|29578|29550|29580|29559|29494|29480|21402
1759486500000|2025-10-03 10:15:00||28713||28714||28714||28713|22
1759856700000|2025-10-07 17:05:00|29593|29559|29586|29572|29598|29578|29548|29529|18111
1759857000000|2025-10-07 17:10:00|29585|29574|29588|29572|29648|29632|29585|29572|27831
1759486800000|2025-10-03 10:20:00|||||||||79
1759857300000|2025-10-07 17:15:00|29589|29581|29564|29550|29600|29581|29548|29534|11286
1759857600000|2025-10-07 17:20:00|29563|29549|29524|29505|29575|29549|29523|29505|13256
1759487100000|2025-10-03 10:25:00||28700||28714||28714||28700|105
1759857900000|2025-10-07 17:25:00|29523|29500|29514|29491|29536|29512|29490|29487|19926
1759858200000|2025-10-07 17:30:00|29516|29492|29527|29510|29560|29521|29509|29492|23879
1759487400000|2025-10-03 10:30:00||28720||28720||28720||28720|0
1759858500000|2025-10-07 17:35:00|29528|29511|29566|29535|29593|29546|29528|29511|11596
1759858800000|2025-10-07 17:40:00|29565|29536|29567|29543|29586|29562|29548|29536|12148
1759487700000|2025-10-03 10:35:00||28722||28722||28722||28722|65
1759859100000|2025-10-07 17:45:00|29568|29566|29535|29515|29593|29567|29534|29515|12123
1759859400000|2025-10-07 17:50:00|29534|29516|29559|29533|29569|29556|29511|29496|22339
1759488000000|2025-10-03 10:40:00|28819|28720|28816|28729|28868|28729|28816|28720|4
1759859700000|2025-10-07 17:55:00|29550|29526|29510|29485|29551|29526|29486|29479|22555
1759488300000|2025-10-03 10:45:00|28782|28700|28750|28706|28816|28707|28750|28700|275
1759860000000|2025-10-07 18:00:00|29509|29492|29448|29420|29510|29492|29427|29402|28332
1759860300000|2025-10-07 18:05:00|29442|29421|29460|29450|29477|29462|29427|29415|14258
1759488600000|2025-10-03 10:50:00||28707||28704||28707||28700|46
1759860600000|2025-10-07 18:10:00|29459|29451|29458|29447|29496|29483|29448|29429|14616
1759860900000|2025-10-07 18:15:00|29457|29454|29485|29465|29492|29482|29457|29428|11829
1759488900000|2025-10-03 10:55:00||28700||28700||28703||28700|186
1759861200000|2025-10-07 18:20:00|29492|29467|29510|29488|29520|29500|29480|29465|13761
1759861500000|2025-10-07 18:25:00|29489|29483|29461|29441|29510|29483|29450|29435|10372
1759861800000|2025-10-07 18:30:00|29463|29449|29474|29456|29481|29461|29447|29445|11901
1759489200000|2025-10-03 11:00:00|28738||28745||28750||28738||338
1759862100000|2025-10-07 18:35:00|29467|29457|29462|29448|29476|29465|29453|29448|17496
1759489500000|2025-10-03 11:05:00|28750|28690|28750|28672|28750|28690|28724|28672|1771
1759862400000|2025-10-07 18:40:00|29461|29444|29456|29445|29470|29451|29439|29430|15734
1759862700000|2025-10-07 18:45:00|29454|29444|29430|29425|29456|29444|29428|29416|17664
1759489800000|2025-10-03 11:10:00|||||||||33
1759863000000|2025-10-07 18:50:00|29426|29421|29404|29392|29431|29421|29401|29392|19899
1759863300000|2025-10-07 18:55:00|29402|29393|29401|29378|29406|29393|29375|29356|29083
1759490100000|2025-10-03 11:15:00|||||||||6
1759863600000|2025-10-07 19:00:00|29400|29379|29399|29383|29417|29414|29386|29366|35498
1759490400000|2025-10-03 11:20:00|28718||28750||28750||28718||156
1759863900000|2025-10-07 19:05:00|29396|29384|29427|29401|29427|29409|29389|29376|20581
1759864200000|2025-10-07 19:10:00|29422|29402|29442|29424|29450|29434|29417|29402|13159
1759490700000|2025-10-03 11:25:00|||||||||5
1759864500000|2025-10-07 19:15:00|29441|29423|29450|29436|29463|29440|29407|29400|20410
1759864800000|2025-10-07 19:20:00|29445|29431|29417|29403|29450|29439|29413|29398|17849
1759491000000|2025-10-03 11:30:00|28727||28750||28750||28727||27
1759865100000|2025-10-07 19:25:00|29416|29404|29423|29414|29437|29422|29400|29394|22511
1759491300000|2025-10-03 11:35:00|28709||28750||28750||28709||3
1759865400000|2025-10-07 19:30:00|29422|29421|29451|29431|29451|29438|29402|29396|19643
1759865700000|2025-10-07 19:35:00|29448|29437|29430|29413|29451|29437|29420|29408|15576
1759491600000|2025-10-03 11:40:00|||||||||2
1759866000000|2025-10-07 19:40:00|29429|29414|29460|29455|29462|29456|29419|29410|24057
1759866300000|2025-10-07 19:45:00|29461|29456|29417|29407|29461|29456|29398|29392|34738
1759491900000|2025-10-03 11:45:00||28703||28703||28703||28703|20
1759866600000|2025-10-07 19:50:00|29416|29401|29382|29372|29437|29431|29373|29371|42290
1759866900000|2025-10-07 19:55:00|29385|29373|29391|29387|29429|29424|29373|29371|118319
1759492200000|2025-10-03 11:50:00|28708|28715|28750|28703|28750|28720|28708|28703|782
1759867200000|2025-10-07 20:00:00|29388|29373|29442|29350|29442|29373|29388|29300|12198
1759867500000|2025-10-07 20:05:00|29433|29387|29442|29375|29442|29388|29400|29355|731
1759492500000|2025-10-03 11:55:00|28800|28705|28790|28703|28800|28712|28790|28703|296
1759867800000|2025-10-07 20:10:00|29400|29380|29400|29387|29400|29387|29400|29375|169
1759868100000|2025-10-07 20:15:00|29442|29400|29440|29400|29442|29420|29420|29400|1565
1759492800000|2025-10-03 12:00:00|28800||28800||28800||28790||92362
1759868400000|2025-10-07 20:20:00|29425|29387|29425|29411|29425|29411|29425|29387|932
1759868700000|2025-10-07 20:25:00|29440||29440||29440||29440||183
1759493100000|2025-10-03 12:05:00|28790|28709|28800|28703|28800|28728|28790|28703|48
1759869000000|2025-10-07 20:30:00|||||||||241
1759869300000|2025-10-07 20:35:00|||||||||3390
1759493400000|2025-10-03 12:10:00|||||||||8
1759869600000|2025-10-07 20:40:00|||||||||1147
1759869900000|2025-10-07 20:45:00|29433||29440||29440||29433||84
1759493700000|2025-10-03 12:15:00|||||||||17
1759870200000|2025-10-07 20:50:00|||||||||59
1759870500000|2025-10-07 20:55:00|||||||||9185
1759494000000|2025-10-03 12:20:00||28710||28703||28710||28703|94
1759870800000|2025-10-07 21:00:00|||||||||19
1759871100000|2025-10-07 21:05:00|||||||||36
1759494300000|2025-10-03 12:25:00|||||||||10
1759871400000|2025-10-07 21:10:00|29424|29387|29440|29375|29440|29387|29411|29375|13404
1759494600000|2025-10-03 12:30:00|||||||||26
1759871700000|2025-10-07 21:15:00|||||||||13
1759872000000|2025-10-07 21:20:00|29428|29387|29440|29375|29440|29387|29428|29375|473
1759494900000|2025-10-03 12:35:00|||||||||54
1759872300000|2025-10-07 21:25:00||29396||29375||29396||29375|34
1759495200000|2025-10-03 12:40:00|||||||||19
1759872600000|2025-10-07 21:30:00|29433|29397|29433|29375|29433|29429|29433|29375|120
1759872900000|2025-10-07 21:35:00||29380||29387||29387||29375|18
1759495500000|2025-10-03 12:45:00|28790||28784||28800||28782||27
1759873200000|2025-10-07 21:40:00||29385||29375||29388||29375|136
1759873500000|2025-10-07 21:45:00|||||||||34
1759495800000|2025-10-03 12:50:00|||||||||18
1759873800000|2025-10-07 21:50:00|29440|29385|29433|29375|29440|29385|29433|29375|42
1759496100000|2025-10-03 12:55:00|||||||||61
1759874100000|2025-10-07 21:55:00|29440|29380|29440|29400|29440|29400|29433|29375|212
1759874400000|2025-10-07 22:00:00||29411||29411||29411||29411|112
1759496400000|2025-10-03 13:00:00|28770||28770||28770||28770||21
1759874700000|2025-10-07 22:05:00||29420||29420||29420||29420|180
1759875000000|2025-10-07 22:10:00||29411||29411||29433||29411|2649
1759496700000|2025-10-03 13:05:00|28790||28776||28790||28776||178
1759875300000|2025-10-07 22:15:00|||||||||156
1759875600000|2025-10-07 22:20:00|||||||||216
1759497000000|2025-10-03 13:10:00|28768||28745||28768||28745||199
1759875900000|2025-10-07 22:25:00|29435||29430||29440||29430||93
1759497300000|2025-10-03 13:15:00|28768||28800||28800||28740||231
1759876200000|2025-10-07 22:30:00|29440|29424|29550|29428|29550|29428|29440|29411|923
1759497600000|2025-10-03 13:20:00||28710||28710||28710||28710|286
1759876500000|2025-10-07 22:35:00||29411||29411||29411||29411|677
1759876800000|2025-10-07 22:40:00||29450||29411||29450||29411|37
1759497900000|2025-10-03 13:25:00|||||||||265
1759877100000|2025-10-07 22:45:00|||||||||154
1759877400000|2025-10-07 22:50:00|||||||||32
1759498200000|2025-10-03 13:30:00|28790|28739|29098|29035|29199|29164|28783|28725|144749
1759877700000|2025-10-07 22:55:00|||||||||41
1759878000000|2025-10-07 23:00:00|29536|29412|29500|29411|29550|29419|29485|29411|43
1759498500000|2025-10-03 13:35:00|29097|29044|29147|29106|29168|29121|28995|28950|53568
1759878300000|2025-10-07 23:05:00|29550||29550||29550||29550||101
1759498800000|2025-10-03 13:40:00|29154|29100|29286|29238|29288|29279|29145|29100|48374
1759878600000|2025-10-07 23:10:00||29425||29425||29425||29425|21
1759878900000|2025-10-07 23:15:00|29489|29411|29550|29411|29550|29411|29484|29411|413
1759499100000|2025-10-03 13:45:00|29262|29246|29190|29150|29336|29324|29166|29141|119018
1759879200000|2025-10-07 23:20:00|||||||||276
1759879500000|2025-10-07 23:25:00|||||||||15
1759499400000|2025-10-03 13:50:00|29198|29148|29144|29109|29250|29208|29115|29100|43999
1759879800000|2025-10-07 23:30:00|29488||29535||29550||29488||393
1759880100000|2025-10-07 23:35:00|29530|29400|29535|29400|29535|29415|29509|29400|119
1759499700000|2025-10-03 13:55:00|29140|29100|28989|28928|29166|29133|28927|28901|42465
1759880400000|2025-10-07 23:40:00|29479||29535||29535||29479||149
1759880700000|2025-10-07 23:45:00|29475||29460||29535||29460||137
1759500000000|2025-10-03 14:00:00|28942|28913|29011|28948|29085|29030|28911|28898|82783
1759881000000|2025-10-07 23:50:00|29535|29405|29450|29405|29535|29405|29450|29405|83
1759881300000|2025-10-07 23:55:00|29445||29445||29445||29445||657
1759500300000|2025-10-03 14:05:00|29010|28964|29172|29147|29176|29147|28966|28934|24631
1759910400000|2025-10-08 08:00:00|29640|29235|29535|29445|29640|29445|29535|29235|497
1759500600000|2025-10-03 14:10:00|29176|29144|29195|29176|29200|29185|29118|29081|52193
1759910700000|2025-10-08 08:05:00|||||||||78
1759911000000|2025-10-08 08:10:00|29534|29485|29535|29445|29535|29500|29499|29445|721
1759500900000|2025-10-03 14:15:00|29196|29185|29287|29269|29290|29279|29196|29185|44974
1759911300000|2025-10-08 08:15:00|29456||29456||29456||29456||196
1759911600000|2025-10-08 08:20:00|29535|29440|29460|29440|29535|29445|29456|29440|488
1759501200000|2025-10-03 14:20:00|29280|29264|29238|29220|29288|29265|29211|29200|23637
1759911900000|2025-10-08 08:25:00||29445||29445||29445||29445|42
1759501500000|2025-10-03 14:25:00|29240|29230|29128|29107|29250|29233|29124|29103|23567
1759912200000|2025-10-08 08:30:00||29440||29448||29448||29440|100
1759912500000|2025-10-08 08:35:00|29535||29535||29535||29460||574
1759501800000|2025-10-03 14:30:00|29124|29108|29106|29063|29147|29131|29093|29056|25748
1759912800000|2025-10-08 08:40:00|||||||||37
1759913100000|2025-10-08 08:45:00|29520|29445|29515|29482|29535|29482|29492|29445|474
1759502100000|2025-10-03 14:35:00|29105|29074|29210|29183|29226|29200|29097|29074|28783
1759913400000|2025-10-08 08:50:00|29500|29449|29490|29445|29500|29449|29490|29445|194
1759913700000|2025-10-08 08:55:00|||||||||79
1759502400000|2025-10-03 14:40:00|29211|29184|29149|29122|29232|29212|29141|29103|23309
1759914000000|2025-10-08 09:00:00|||||||||3
1759502700000|2025-10-03 14:45:00|29158|29126|29091|29065|29171|29136|29090|29057|29351
1759914300000|2025-10-08 09:05:00|29520||29520||29520||29520||12
1759914600000|2025-10-08 09:10:00|||||||||53
1759503000000|2025-10-03 14:50:00|29092|29090|29133|29084|29133|29111|29078|29064|20684
1759914900000|2025-10-08 09:15:00|||||||||21
1759915200000|2025-10-08 09:20:00|29535|29476|29550|29445|29550|29476|29535|29445|850
1759503300000|2025-10-03 14:55:00|29132|29096|29147|29108|29158|29147|29095|29076|30695
1759915500000|2025-10-08 09:25:00|||||||||3
1759915800000|2025-10-08 09:30:00|29535||29525||29550||29525||43
1759503600000|2025-10-03 15:00:00|29148|29109|29067|29048|29161|29137|29058|29030|18259
1759916100000|2025-10-08 09:35:00|||||||||7
1759916400000|2025-10-08 09:40:00|||||||||38
1759503900000|2025-10-03 15:05:00|29068|29052|29041|29023|29093|29073|29041|29008|28482
1759916700000|2025-10-08 09:45:00|29535|29458|29500|29445|29535|29458|29500|29445|513
1759917000000|2025-10-08 09:50:00|29498||29500||29500||29498||54
1759504200000|2025-10-03 15:10:00|29034|29021|29031|28993|29034|29021|28971|28954|36040
1759917300000|2025-10-08 09:55:00|||||||||25
1759917600000|2025-10-08 10:00:00|29484|29440|29535|29500|29535|29500|29445|29440|1681
1759504500000|2025-10-03 15:15:00|29030|28989|28989|28963|29031|29004|28976|28962|37340
1759917900000|2025-10-08 10:05:00|||||||||1048
1759918200000|2025-10-08 10:10:00|||||||||7
1759504800000|2025-10-03 15:20:00|28991|28964|28999|28981|29035|29016|28977|28964|15441
1759918500000|2025-10-08 10:15:00|||||||||248
1759918800000|2025-10-08 10:20:00|29550|29501|29550|29501|29550|29501|29550|29501|340
1759505100000|2025-10-03 15:25:00|29006|28998|29034|29007|29047|29030|29005|28980|26606
1759919100000|2025-10-08 10:25:00|||||||||2
1759919400000|2025-10-08 10:30:00|||||||||6
1759505400000|2025-10-03 15:30:00|29033|29005|29054|29042|29074|29049|29007|29000|14978
1759919700000|2025-10-08 10:35:00|||||||||21
1759920000000|2025-10-08 10:40:00|29598|29525|29598|29501|29598|29543|29598|29501|404
1759505700000|2025-10-03 15:35:00|29059|29044|29111|29093|29135|29109|29059|29042|21699
1759920300000|2025-10-08 10:45:00|29576|29500|29576|29500|29576|29500|29576|29500|58
1759920600000|2025-10-08 10:50:00|29567|29529|29530|29500|29576|29529|29530|29500|305
1759506000000|2025-10-03 15:40:00|29110|29092|29091|29077|29110|29093|29058|29038|20899
1759920900000|2025-10-08 10:55:00|29500|29450|29500|29450|29500|29450|29500|29450|1963
1759506300000|2025-10-03 15:45:00|29090|29076|29129|29104|29129|29118|29069|29056|9786
1759921200000|2025-10-08 11:00:00|29530|29453|29530|29469|29530|29469|29530|29453|115
1759921500000|2025-10-08 11:05:00|29500|29453|29500|29450|29500|29453|29500|29450|109
1759506600000|2025-10-03 15:50:00|29139|29105|29127|29104|29139|29131|29116|29104|12821
1759921800000|2025-10-08 11:10:00|29483||29500||29500||29460||676
1759922100000|2025-10-08 11:15:00|29456|29438|29500|29400|29500|29438|29456|29400|1001
1759506900000|2025-10-03 15:55:00|29126|29105|29168|29156|29170|29156|29114|29103|17454
1759922400000|2025-10-08 11:20:00|29478||29500||29500||29478||234
1759922700000|2025-10-08 11:25:00|||||||||12
1759507200000|2025-10-03 16:00:00|29157|29161|29167|29127|29177|29161|29129|29124|18938
1759923000000|2025-10-08 11:30:00||29410||29410||29410||29410|51
1759507500000|2025-10-03 16:05:00|29160|29128|29167|29143|29183|29176|29150|29128|18278
1759923300000|2025-10-08 11:35:00|29457||29500||29500||29457||61
1759923600000|2025-10-08 11:40:00||29428||29425||29428||29410|27
1759507800000|2025-10-03 16:10:00|29169|29144|29183|29171|29183|29177|29169|29143|15048
1759923900000|2025-10-08 11:45:00|29457|29405|29500|29400|29500|29405|29422|29400|1122
1759924200000|2025-10-08 11:50:00|29423|29300|29500|29400|29500|29400|29400|29300|448
1759508100000|2025-10-03 16:15:00|29186|29172|29170|29147|29216|29203|29153|29142|19293
1759924500000|2025-10-08 11:55:00||29410||29410||29410||29410|16
1759508400000|2025-10-03 16:20:00|29181|29148|29169|29162|29181|29169|29143|29128|12415
1759924800000|2025-10-08 12:00:00||29422||29410||29438||29410|4362
1759925100000|2025-10-08 12:05:00|||||||||26
1759508700000|2025-10-03 16:25:00|29168|29161|29190|29174|29195|29182|29148|29136|6117
1759925400000|2025-10-08 12:10:00||29412||29414||29414||29410|77
1759925700000|2025-10-08 12:15:00|29450||29450||29500||29450||121
1759509000000|2025-10-03 16:30:00|29188|29175|29245|29223|29250|29235|29188|29175|14876
1759926000000|2025-10-08 12:20:00|||||||||523
1759926300000|2025-10-08 12:25:00|||||||||396
1759509300000|2025-10-03 16:35:00|29244|29224|29225|29216|29250|29244|29219|29213|29325
1759926600000|2025-10-08 12:30:00||29420||29420||29420||29420|462
1759926900000|2025-10-08 12:35:00|||||||||119
1759509600000|2025-10-03 16:40:00|29226|29224|29217|29193|29250|29235|29195|29178|39898
1759927200000|2025-10-08 12:40:00||29415||29430||29430||29415|624
1759509900000|2025-10-03 16:45:00|29216|29194|29156|29137|29217|29211|29156|29136|16565
1759927500000|2025-10-08 12:45:00|||||||||34
1759927800000|2025-10-08 12:50:00||29415||29420||29420||29415|253
1759510200000|2025-10-03 16:50:00|29155|29141|29123|29118|29155|29147|29122|29107|17125
1759928100000|2025-10-08 12:55:00|||||||||183
1759928400000|2025-10-08 13:00:00|29442|29415|29410|29400|29450|29415|29410|29400|35873
1759510500000|2025-10-03 16:55:00|29126|29119|29117|29096|29135|29119|29093|29082|14394
1759928700000|2025-10-08 13:05:00|29450|29410|29450|29410|29450|29410|29450|29410|148
1759929000000|2025-10-08 13:10:00|||||||||210
1759510800000|2025-10-03 17:00:00|29116|29102|29086|29055|29116|29102|29077|29053|11956
1759929300000|2025-10-08 13:15:00|||||||||52
1759929600000|2025-10-08 13:20:00|29439|29400|29450|29300|29450|29400|29407|29300|1367
1759511100000|2025-10-03 17:05:00|29075|29064|29093|29075|29093|29087|29074|29046|15175
1759929900000|2025-10-08 13:25:00|29403|29277|29450|29279|29450|29377|29306|29200|2976
1759511400000|2025-10-03 17:10:00|29101|29076|29100|29086|29138|29122|29090|29069|15737
1759930200000|2025-10-08 13:30:00|29440|29400|29290|29254|29450|29400|29202|29174|121891
1759930500000|2025-10-08 13:35:00|29289|29249|29123|29088|29289|29249|29000|28988|69446
1759511700000|2025-10-03 17:15:00|29099|29069|29091|29078|29116|29101|29069|29053|16749
1759930800000|2025-10-08 13:40:00|29119|29104|29131|29102|29150|29125|28981|28965|56647
1759931100000|2025-10-08 13:45:00|29145|29106|29252|29212|29331|29288|29106|29077|44751
1759512000000|2025-10-03 17:20:00|29084|29077|29110|29096|29120|29104|29070|29054|15269
1759931400000|2025-10-08 13:50:00|29234|29216|29077|29053|29254|29229|29053|29017|47164
1759931700000|2025-10-08 13:55:00|29075|29052|29134|29115|29135|29121|29074|29045|43619
1759512300000|2025-10-03 17:25:00|29101|29100|29096|29074|29113|29101|29084|29074|9166
1759932000000|2025-10-08 14:00:00|29137|29120|29052|29025|29171|29151|29044|29022|29123
1759512600000|2025-10-03 17:30:00|29095|29073|29094|29075|29109|29105|29079|29073|4754
1759932300000|2025-10-08 14:05:00|29067|29031|29072|29031|29109|29079|29009|28975|26675
1759932600000|2025-10-08 14:10:00|29055|29043|29133|29102|29164|29138|29055|29031|19347
1759512900000|2025-10-03 17:35:00|29091|29078|29077|29061|29091|29087|29065|29059|9643
1759932900000|2025-10-08 14:15:00|29132|29103|29069|29050|29145|29125|29022|29003|30400
1759933200000|2025-10-08 14:20:00|29077|29051|29096|29080|29100|29080|29050|29029|14085
1759513200000|2025-10-03 17:40:00|29075|29071|29047|29025|29086|29076|29029|29024|16049
1759933500000|2025-10-08 14:25:00|29095|29086|29057|29018|29096|29093|29015|29000|62745
1759933800000|2025-10-08 14:30:00|29041|29034|29127|29108|29145|29132|29033|29018|33753
1759513500000|2025-10-03 17:45:00|29045|29024|28987|28966|29047|29026|28972|28956|17366
1759934100000|2025-10-08 14:35:00|29118|29105|29100|29063|29118|29105|29053|29037|16160
1759934400000|2025-10-08 14:40:00|29099|29066|29064|29039|29099|29082|29051|29037|12346
1759513800000|2025-10-03 17:50:00|28998|28967|28930|28914|29000|28967|28930|28900|13552
1759934700000|2025-10-08 14:45:00|29062|29037|29072|29046|29074|29053|29035|29013|17536
1759935000000|2025-10-08 14:50:00|29073|29028|29066|29026|29073|29048|29030|29010|17151
1759514100000|2025-10-03 17:55:00|28932|28927|28961|28924|28976|28946|28911|28900|28347
1759935300000|2025-10-08 14:55:00|29073|29027|29057|29028|29076|29059|29041|29021|19680
1759514400000|2025-10-03 18:00:00|28958|28925|28942|28919|29008|28980|28938|28919|13233
1759935600000|2025-10-08 15:00:00|29060|29029|29105|29084|29109|29098|29060|29028|17633
1759935900000|2025-10-08 15:05:00|29103|29088|29159|29129|29160|29148|29103|29084|18755
1759514700000|2025-10-03 18:05:00|28940|28923|28904|28888|28940|28926|28889|28860|42390
1759936200000|2025-10-08 15:10:00|29158|29130|29115|29093|29160|29150|29102|29084|21903
1759936500000|2025-10-08 15:15:00|29119|29098|29136|29113|29147|29131|29119|29098|9759
1759515000000|2025-10-03 18:10:00|28892|28889|28928|28914|28940|28928|28889|28885|40727
1759936800000|2025-10-08 15:20:00|29137|29114|29137|29108|29144|29139|29104|29089|16862
1759937100000|2025-10-08 15:25:00|29133|29109|29091|29070|29165|29148|29084|29070|24080
1759515300000|2025-10-03 18:15:00|28919|28917|28983|28964|28993|28974|28905|28893|16078
1759937400000|2025-10-08 15:30:00|29071|29069|29099|29084|29107|29094|29071|29050|14580
1759937700000|2025-10-08 15:35:00|29093|29072|29060|29040|29093|29072|29043|29026|30928
1759515600000|2025-10-03 18:20:00|28982|28960|29008|28995|29020|29000|28975|28960|10971
1759938000000|2025-10-08 15:40:00|29062|29051|29082|29054|29087|29075|29054|29034|12362
1759515900000|2025-10-03 18:25:00|29009|29003|29015|28999|29029|29012|29002|28994|7186
1759938300000|2025-10-08 15:45:00|29081|29055|29045|29031|29081|29071|29038|29025|37128
1759938600000|2025-10-08 15:50:00|29049|29032|29049|29025|29060|29045|29028|29017|18234
1759516200000|2025-10-03 18:30:00|29025|29000|28964|28939|29033|29024|28948|28910|14574
1759938900000|2025-10-08 15:55:00|29048|29024|29048|29031|29048|29032|29020|29010|10074
1759939200000|2025-10-08 16:00:00|29052|29032|29055|29042|29069|29047|29028|29013|16899
1759516500000|2025-10-03 18:35:00|28963|28927|28944|28932|28963|28934|28926|28916|4780
1759939500000|2025-10-08 16:05:00|29057|29044|29024|29004|29057|29045|29001|28999|15933
1759516800000|2025-10-03 18:40:00|28945|28931|28964|28950|28973|28955|28932|28919|8990
1759939800000|2025-10-08 16:10:00|29023|29013|29000|28977|29035|29013|28983|28975|25910
1759940100000|2025-10-08 16:15:00|28999|28975|28985|28960|29000|28985|28951|28945|44414
1759517100000|2025-10-03 18:45:00|28960|28949|28938|28928|28962|28949|28933|28928|6708
1759940400000|2025-10-08 16:20:00|28983|28961|28945|28927|28997|28985|28930|28925|31746
1759940700000|2025-10-08 16:25:00|28941|28925|28981|28962|28981|28967|28922|28910|27873
1759517400000|2025-10-03 18:50:00|28939|28930|28953|28938|28955|28943|28937|28926|11974
1759941000000|2025-10-08 16:30:00|28983|28963|28971|28961|28995|28973|28963|28950|16122
1759941300000|2025-10-08 16:35:00|28962|28952|28893|28877|28962|28956|28888|28875|37873
1759517700000|2025-10-03 18:55:00|28951|28948|28952|28942|28977|28959|28942|28938|10483
1759941600000|2025-10-08 16:40:00|28891|28875|28883|28870|28899|28885|28875|28860|18796
1759941900000|2025-10-08 16:45:00|28884|28882|28906|28889|28914|28898|28849|28840|48774
1759518000000|2025-10-03 19:00:00|28954|28945|28940|28932|28988|28974|28933|28922|12150
1759942200000|2025-10-08 16:50:00|28896|28890|28924|28908|28929|28918|28887|28875|11769
1759518300000|2025-10-03 19:05:00|28947|28938|28934|28925|28962|28946|28928|28916|8685
1759942500000|2025-10-08 16:55:00|28922|28900|28934|28912|28940|28917|28887|28875|15020
1759942800000|2025-10-08 17:00:00|28940|28913|28866|28848|28940|28930|28854|28845|50799
1759518600000|2025-10-03 19:10:00|28942|28929|28937|28917|28961|28950|28925|28910|9671
1759943100000|2025-10-08 17:05:00|28860|28847|28848|28828|28860|28847|28800|28790|33930
1759518900000|2025-10-03 19:15:00|28936|28912|28923|28906|28936|28913|28908|28901|9218
1759943400000|2025-10-08 17:10:00|28829|28810|28775|28759|28848|28824|28767|28757|39167
1759943700000|2025-10-08 17:15:00|28776|28774|28770|28753|28786|28775|28755|28750|23481
1759519200000|2025-10-03 19:20:00|28922|28907|28906|28891|28923|28907|28892|28881|8596
1759944000000|2025-10-08 17:20:00|28766|28756|28767|28750|28770|28761|28749|28739|25163
1759944300000|2025-10-08 17:25:00|28766|28745|28684|28666|28767|28750|28672|28666|36269
1759519500000|2025-10-03 19:25:00|28905|28894|28881|28856|28905|28895|28868|28856|15126
1759944600000|2025-10-08 17:30:00|28694|28671|28720|28697|28720|28711|28690|28666|22972
1759519800000|2025-10-03 19:30:00|28880|28855|28907|28891|28917|28903|28856|28854|23942
1759944900000|2025-10-08 17:35:00|28719|28698|28714|28703|28719|28711|28697|28678|11716
1759945200000|2025-10-08 17:40:00|28711|28700|28668|28650|28714|28700|28652|28645|29527
1759520100000|2025-10-03 19:35:00|28900|28892|28939|28919|28944|28920|28891|28888|16202
1759945500000|2025-10-08 17:45:00|28667|28645|28704|28685|28704|28691|28651|28645|16331
1759945800000|2025-10-08 17:50:00|28703|28676|28681|28660|28704|28690|28670|28660|18628
1759520400000|2025-10-03 19:40:00|28938|28918|28908|28899|28938|28925|28901|28899|24705
1759946100000|2025-10-08 17:55:00|28684|28667|28693|28676|28694|28682|28649|28645|20309
1759520700000|2025-10-03 19:45:00|28909|28900|28914|28903|28920|28914|28900|28897|19899
1759946400000|2025-10-08 18:00:00|28700|28686|28730|28715|28730|28721|28688|28676|19104
1759946700000|2025-10-08 18:05:00|28725|28720|28699|28668|28741|28728|28681|28664|17394
1759521000000|2025-10-03 19:50:00|28913|28900|28880|28873|28920|28909|28880|28860|48318
1759947000000|2025-10-08 18:10:00|28691|28664|28770|28760|28770|28764|28676|28664|20697
1759947300000|2025-10-08 18:15:00|28774|28762|28772|28756|28784|28770|28748|28735|27996
1759521300000|2025-10-03 19:55:00|28877|28875|28844|28840|28897|28895|28842|28834|162822
1759947600000|2025-10-08 18:20:00|28767|28761|28803|28786|28808|28796|28766|28761|36169
1759947900000|2025-10-08 18:25:00|28795|28782|28786|28762|28803|28800|28755|28739|20781
1759521600000|2025-10-03 20:00:00|28855|28839|28910|28732|28910|28843|28855|28730|40098
1759948200000|2025-10-08 18:30:00|28787|28761|28742|28717|28787|28761|28723|28700|12720
1759948500000|2025-10-08 18:35:00|28737|28718|28746|28736|28760|28749|28712|28700|25795
1759521900000|2025-10-03 20:05:00|28871|28800|28910|28800|28910|28815|28871|28732|9551
1759948800000|2025-10-08 18:40:00|28745|28735|28725|28718|28745|28735|28712|28707|21796
1759522200000|2025-10-03 20:10:00|||||||||1340
1759949100000|2025-10-08 18:45:00|28726|28719|28734|28716|28741|28736|28698|28688|24922
1759949400000|2025-10-08 18:50:00|28735|28717|28755|28743|28755|28744|28719|28714|19447
1759522500000|2025-10-03 20:15:00|28907||28910||28910||28900||58
1759949700000|2025-10-08 18:55:00|28761|28746|28759|28754|28783|28771|28759|28743|16557
1759950000000|2025-10-08 19:00:00|28760|28760|28768|28752|28776|28764|28742|28725|9650
1759522800000|2025-10-03 20:20:00|28903||28910||28910||28899||128
1759950300000|2025-10-08 19:05:00|28767|28753|28783|28765|28787|28780|28755|28745|15022
1759523100000|2025-10-03 20:25:00|28894||28910||28910||28894||109
1759950600000|2025-10-08 19:10:00|28782|28766|28811|28788|28811|28800|28754|28743|20497
1759950900000|2025-10-08 19:15:00|28812|28789|28857|28840|28857|28846|28809|28788|23012
1759523400000|2025-10-03 20:30:00|28840||28840||28840||28840||49
1759951200000|2025-10-08 19:20:00|28863|28848|28866|28856|28870|28866|28853|28839|15418
1759523700000|2025-10-03 20:35:00|||||||||54
1759951500000|2025-10-08 19:25:00|28867|28855|28881|28867|28887|28880|28849|28842|20643
1759951800000|2025-10-08 19:30:00|28879|28868|28882|28872|28882|28875|28854|28844|17226
1759524000000|2025-10-03 20:40:00|28910||28830||28910||28830||65
1759952100000|2025-10-08 19:35:00|28881|28875|28907|28898|28919|28911|28878|28872|19814
1759524300000|2025-10-03 20:45:00|28910|28804|28910|28805|28910|28812|28820|28800|527
1759952400000|2025-10-08 19:40:00|28904|28897|28906|28903|28910|28905|28884|28879|21666
1759952700000|2025-10-08 19:45:00|28904|28902|28947|28934|28950|28940|28900|28896|40177
1759524600000|2025-10-03 20:50:00|||||||||96
1759953000000|2025-10-08 19:50:00|28949|28946|28874|28868|28950|28946|28860|28855|51032
1759524900000|2025-10-03 20:55:00|||||||||16
1759953300000|2025-10-08 19:55:00|28871|28866|28954|28945|28956|28945|28862|28852|131152
1759953600000|2025-10-08 20:00:00|28946|28946|28964|28881|29000|28953|28946|28875|48962
1759737600000|2025-10-06 08:00:00|29036|28616|28950|28837|29036|28880|28950|28616|223
1759953900000|2025-10-08 20:05:00|28940|28901|28940|28901|28940|28901|28940|28901|69
1759954200000|2025-10-08 20:10:00|28992|28930|28980|28960|28992|28960|28980|28930|962
1759737900000|2025-10-06 08:05:00||28800||28840||28840||28800|427
1759954500000|2025-10-08 20:15:00|28990||28990||28990||28970||1171
1759954800000|2025-10-08 20:20:00|28980|28942|28975|28925|28980|28942|28975|28925|1771
1759738200000|2025-10-06 08:10:00||28845||28840||28845||28840|131
1759955100000|2025-10-08 20:25:00|28980||28960||28980||28959||85
1759955400000|2025-10-08 20:30:00||28927||28925||28927||28925|192
1759738500000|2025-10-06 08:15:00|||||||||7
1759955700000|2025-10-08 20:35:00||28942||28930||28942||28925|281
1759956000000|2025-10-08 20:40:00|||||||||599
1759738800000|2025-10-06 08:20:00||28850||28850||28850||28840|66
1759956300000|2025-10-08 20:45:00|28955||28955||28955||28955||38
1759956600000|2025-10-08 20:50:00|||||||||45
1759739100000|2025-10-06 08:25:00||28840||28850||28850||28840|43
1759956900000|2025-10-08 20:55:00||28901||28930||28930||28901|1252
1759739400000|2025-10-06 08:30:00||28840||28841||28841||28840|83
1759957200000|2025-10-08 21:00:00||28901||28930||28930||28901|473
1759957500000|2025-10-08 21:05:00||28901||28901||28954||28901|321
1759739700000|2025-10-06 08:35:00||28845||28845||28846||28845|78
1759957800000|2025-10-08 21:10:00|28958|28939|28958|28935|28958|28955|28958|28901|820
1759958100000|2025-10-08 21:15:00|28960|28901|28960|28901|28960|28940|28960|28901|437
1759740000000|2025-10-06 08:40:00|28940|28846|28950|28850|28950|28864|28940|28845|115
1759958400000|2025-10-08 21:20:00||28930||28930||28930||28901|42
1759958700000|2025-10-08 21:25:00||28901||28936||28936||28901|63
1759740300000|2025-10-06 08:45:00||28845||28845||28846||28845|5
1759959000000|2025-10-08 21:30:00|28945|28901|28960|28901|28960|28901|28936|28901|2011
1759959300000|2025-10-08 21:35:00|||||||||431
1759740600000|2025-10-06 08:50:00|28910|28846|28910|28840|28910|28850|28910|28840|250
1759959600000|2025-10-08 21:40:00|||||||||15
1759959900000|2025-10-08 21:45:00||28930||28930||28930||28930|78
1759740900000|2025-10-06 08:55:00||28841||28840||28845||28840|93
1759960200000|2025-10-08 21:50:00|28930|28929|28960|28910|28960|28929|28930|28901|552
1759960500000|2025-10-08 21:55:00||28930||28930||28935||28930|557
1759741200000|2025-10-06 09:00:00||28841||28840||28850||28840|19
1759960800000|2025-10-08 22:00:00|||||||||136
1759961100000|2025-10-08 22:05:00|||||||||74
1759741500000|2025-10-06 09:05:00||28849||28840||28850||28840|151
1759961400000|2025-10-08 22:10:00|28980||28980||28980||28980||50
1759961700000|2025-10-08 22:15:00|28969|28911|28980|28930|28980|28936|28949|28911|496
1759741800000|2025-10-06 09:10:00||28841||28827||28841||28800|114
1759962000000|2025-10-08 22:20:00|28955||28955||28955||28955||39
1759742100000|2025-10-06 09:15:00||28800||28837||28837||28800|7
1759962300000|2025-10-08 22:25:00|28980|28940|28980|28950|28980|28950|28980|28930|247
1759962600000|2025-10-08 22:30:00|28973|28930|28970|28930|28980|28951|28969|28930|210
1759742400000|2025-10-06 09:20:00|28897|28838|28910|28838|28910|28838|28897|28800|60
1759962900000|2025-10-08 22:35:00|28950|28934|28970|28930|28970|28934|28950|28930|839
1759963200000|2025-10-08 22:40:00|28969||28970||28970||28969||82
1759742700000|2025-10-06 09:25:00||28840||28800||28840||28800|2
1759963500000|2025-10-08 22:45:00|28969|28911|28980|28911|28980|28911|28930|28911|2119
1759963800000|2025-10-08 22:50:00|28971||28971||28971||28971||229
1759743000000|2025-10-06 09:30:00||28801||28800||28801||28800|145
1759964100000|2025-10-08 22:55:00||28941||28911||28960||28911|700
1759743300000|2025-10-06 09:35:00|||||||||28
1759964400000|2025-10-08 23:00:00|||||||||70
1759964700000|2025-10-08 23:05:00|||||||||828
1759743600000|2025-10-06 09:40:00|28897|28850|28910|28850|28910|28850|28871|28850|112
1759965000000|2025-10-08 23:10:00|||||||||78
1759965300000|2025-10-08 23:15:00|||||||||46
1759743900000|2025-10-06 09:45:00|||||||||49
1759965600000|2025-10-08 23:20:00||28950||28911||28950||28911|106
1759965900000|2025-10-08 23:25:00||28968||28968||28968||28968|48
1759744200000|2025-10-06 09:50:00|||||||||11
1759966200000|2025-10-08 23:30:00||28911||28911||28911||28911|122
1759744500000|2025-10-06 09:55:00||28800||28800||28800||28800|220
1759966500000|2025-10-08 23:35:00||28925||28940||28940||28925|72
1759966800000|2025-10-08 23:40:00|||||||||97
1759744800000|2025-10-06 10:00:00|||||||||5
1759967100000|2025-10-08 23:45:00|28980||28980||28980||28980||324
1759967400000|2025-10-08 23:50:00|||||||||49
1759745100000|2025-10-06 10:05:00||28801||28801||28801||28800|18
1759967700000|2025-10-08 23:55:00|||||||||174
1759996800000|2025-10-09 08:00:00|29036|28812|28997|28826|29064|28949|28997|28812|1045
1759745400000|2025-10-06 10:10:00||28800||28821||28822||28800|10
1759997100000|2025-10-09 08:05:00|28990|28840|28997|28840|28997|28840|28990|28840|90
1759997400000|2025-10-09 08:10:00|28975|28850|28950|28840|28997|28959|28950|28840|790
1759745700000|2025-10-06 10:15:00||28800||28800||28837||28800|13
1759997700000|2025-10-09 08:15:00|28946||28997||28997||28944||204
1759998000000|2025-10-09 08:20:00|||||||||46
1759746000000|2025-10-06 10:20:00||28850||28800||28866||28800|88
1759998300000|2025-10-09 08:25:00|28938||28967||28997||28938||73
1759998600000|2025-10-09 08:30:00|28997|28826|28900|28728|28997|28850|28900|28728|485
1759746300000|2025-10-06 10:25:00||28801||28850||28850||28801|4
1759998900000|2025-10-09 08:35:00|28961||28997||28997||28961||211
1759999200000|2025-10-09 08:40:00|||||||||26
1759746600000|2025-10-06 10:30:00|||||||||55
1759999500000|2025-10-09 08:45:00|||||||||8
1759746900000|2025-10-06 10:35:00|28909||28910||28910||28909||63
1759999800000|2025-10-09 08:50:00|28967|28735|28997|28735|28997|28735|28967|28735|34
1760000100000|2025-10-09 08:55:00|28978|28742|28978|28735|28978|28742|28978|28735|17
1759747200000|2025-10-06 10:40:00|28909|28851|28910|28850|28910|28885|28880|28850|596
1760000400000|2025-10-09 09:00:00|28997||28997||28997||28967||37
1760000700000|2025-10-09 09:05:00||28900||28900||28900||28900|16
1759747500000|2025-10-06 10:45:00|||||||||18
1760001000000|2025-10-09 09:10:00|||||||||97
1760001300000|2025-10-09 09:15:00|||||||||17
1759747800000|2025-10-06 10:50:00|||||||||24
1760001600000|2025-10-09 09:20:00|||||||||34
1759748100000|2025-10-06 10:55:00|||||||||20
1760001900000|2025-10-09 09:25:00|||||||||64
1760002200000|2025-10-09 09:30:00|||||||||102
1760002500000|2025-10-09 09:35:00|||||||||70
1759748400000|2025-10-06 11:00:00|28908|28860|28882|28873|28910|28873|28882|28850|624
1760002800000|2025-10-09 09:40:00|28948||28997||28997||28948||27
1760003100000|2025-10-09 09:45:00|28960||28997||28997||28960||12
1759748700000|2025-10-06 11:05:00||28850||28850||28878||28850|207
1760003400000|2025-10-09 09:50:00|28982||28982||28997||28958||18
1760003700000|2025-10-09 09:55:00|28947||28967||28997||28947||104
1759749000000|2025-10-06 11:10:00|||||||||97
1760004000000|2025-10-09 10:00:00|28997||28967||28997||28967||14
1759749300000|2025-10-06 11:15:00|28910||28890||28950||28890||118
1760004300000|2025-10-09 10:05:00|||||||||2
1760004600000|2025-10-09 10:10:00|28997||28997||28997||28997||39
1759749600000|2025-10-06 11:20:00|||||||||108
1760004900000|2025-10-09 10:15:00|28967||28967||28997||28967||11
1760005200000|2025-10-09 10:20:00|28997||28967||28997||28967||12
1759749900000|2025-10-06 11:25:00|28940|28874|28950|28890|28950|28890|28917|28850|1687
1760005500000|2025-10-09 10:25:00|28997||28959||28997||28959||79
1759750200000|2025-10-06 11:30:00|29000|28950|29000|28890|29000|28950|29000|28890|1507
1760005800000|2025-10-09 10:30:00|28997||28943||28997||28943||136
1760006100000|2025-10-09 10:35:00|28997||28963||28997||28937||16
1759750500000|2025-10-06 11:35:00||28950||28890||28950||28890|56
1760006400000|2025-10-09 10:40:00|28997||28992||28997||28943||13
1759750800000|2025-10-06 11:40:00|28977||29000||29000||28977||50
1760006700000|2025-10-09 10:45:00|28997||28997||28997||28943||2
1759751100000|2025-10-06 11:45:00|28989||29000||29000||28989||16
1760007000000|2025-10-09 10:50:00|28992||28997||28997||28992||0
1759751400000|2025-10-06 11:50:00|28989||29000||29000||28989||38
1760007300000|2025-10-09 10:55:00|||||||||15
1759751700000|2025-10-06 11:55:00|28946|28900|28946|28900|28946|28946|28946|28900|719
1760007600000|2025-10-09 11:00:00|28949|28916|28991|28913|28997|28917|28949|28900|312
1760007900000|2025-10-09 11:05:00|28994|28900|28967|28900|28994|28913|28911|28900|1191
1759752000000|2025-10-06 12:00:00|28940|28910|28910|28890|28946|28910|28910|28890|3188
1760008200000|2025-10-09 11:10:00|28994||28967||28994||28967||22
1760008500000|2025-10-09 11:15:00|28994||28968||28994||28967||25
1759752300000|2025-10-06 12:05:00|28900|28850|28946|28850|28946|28860|28860|28850|1563
1760008800000|2025-10-09 11:20:00|28994|28929|28946|28900|28994|28929|28946|28900|233
1759752600000|2025-10-06 12:10:00|28945|28852|28946|28862|28946|28862|28945|28852|160
1760009100000|2025-10-09 11:25:00|28934|28930|28946|28902|28992|28930|28934|28900|576
1760009400000|2025-10-09 11:30:00|28940|28907|28946|28907|28946|28907|28940|28907|67
1759752900000|2025-10-06 12:15:00|28900|28885|28900|28887|28900|28887|28900|28850|304
1760009700000|2025-10-09 11:35:00|28992|28909|28946|28909|28992|28909|28946|28909|17
1760010000000|2025-10-09 11:40:00|||||||||19
1759753200000|2025-10-06 12:20:00|28919|28862|29000|28850|29000|28886|28919|28850|1408
1760010300000|2025-10-09 11:45:00|||||||||91
1760010600000|2025-10-09 11:50:00|28933|28907|28946|28902|28946|28907|28928|28902|633
1759753500000|2025-10-06 12:25:00||28900||28901||28901||28900|107
1760010900000|2025-10-09 11:55:00|28967|28900|28940|28800|28992|28900|28896|28750|1037
1759753800000|2025-10-06 12:30:00|28990|28900|28950|28850|28990|28900|28901|28850|906
1760011200000|2025-10-09 12:00:00|28947||28947||28967||28920||692913
1760011500000|2025-10-09 12:05:00|28960||28947||28994||28900||169
1759754100000|2025-10-06 12:35:00|28948||28950||28950||28948||223
1760011800000|2025-10-09 12:10:00|28900||28900||28947||28900||177
1760012100000|2025-10-09 12:15:00|28940|28802|28857|28800|28940|28803|28851|28800|390
1759754400000|2025-10-06 12:40:00|28899|28851|28950|28870|28950|28875|28885|28850|599
1760012400000|2025-10-09 12:20:00|28835|28827|28827|28750|28900|28827|28810|28750|612
1759754700000|2025-10-06 12:45:00|28925|28875|28925|28875|28925|28875|28925|28875|236
1760012700000|2025-10-09 12:25:00|28817|28755|28825|28800|28900|28800|28817|28750|253
1760013000000|2025-10-09 12:30:00|28900||28900||28900||28864||452
1759755000000|2025-10-06 12:50:00||28881||28881||28881||28881|281
1760013300000|2025-10-09 12:35:00|28861|28810|28900|28810|28900|28810|28861|28810|207
1760013600000|2025-10-09 12:40:00|28872|28800|28856|28815|28900|28850|28856|28800|586
1759755300000|2025-10-06 12:55:00|28894||28919||28925||28894||198
1760013900000|2025-10-09 12:45:00|28900|28800|28900|28800|28900|28800|28900|28800|400
1759755600000|2025-10-06 13:00:00|28925|28893|28921|28875|28925|28893|28917|28875|1017
1760014200000|2025-10-09 12:50:00|28859|28815|28900|28815|28900|28815|28859|28815|43
1760014500000|2025-10-09 12:55:00|||||||||32
1759755900000|2025-10-06 13:05:00|28915||28925||28925||28915||552
1760014800000|2025-10-09 13:00:00|28895||28845||28900||28845||29
1760015100000|2025-10-09 13:05:00|28848|28830|28900|28830|28900|28830|28840|28830|884
1759756200000|2025-10-06 13:10:00|28924|28885|28924|28885|28925|28885|28922|28885|118
1760015400000|2025-10-09 13:10:00|28899|28840|28890|28840|28900|28853|28890|28840|896
1760015700000|2025-10-09 13:15:00|28889||28889||28890||28889||96
1759756500000|2025-10-06 13:15:00|28925|28875|28921|28885|28925|28885|28903|28875|462
1760016000000|2025-10-09 13:20:00|28888|28854|28994|28815|28994|28868|28879|28815|2494
1759756800000|2025-10-06 13:20:00|28925||28925||28925||28915||109
1760016300000|2025-10-09 13:25:00|28997|28926|28997|28815|28998|28926|28994|28800|276
1760016600000|2025-10-09 13:30:00|28998|28997|28835|28800|29050|29013|28809|28775|98620
1759757100000|2025-10-06 13:25:00|28920|28875|28919|28850|28920|28875|28905|28850|272
1760016900000|2025-10-09 13:35:00|28800|28778|28846|28813|28850|28826|28758|28718|27938
1760017200000|2025-10-09 13:40:00|28842|28814|28850|28826|28900|28879|28831|28787|44062
1759757400000|2025-10-06 13:30:00|28852|28801|28881|28858|28950|28912|28807|28738|97145
1760017500000|2025-10-09 13:45:00|28858|28827|28882|28846|28900|28889|28819|28810|43163
1760017800000|2025-10-09 13:50:00|28896|28852|28552|28519|28899|28874|28527|28502|75551
1759757700000|2025-10-06 13:35:00|28904|28859|28833|28805|28920|28885|28809|28786|25023
1760018100000|2025-10-09 13:55:00|28551|28525|28514|28489|28578|28555|28496|28487|56076
1759758000000|2025-10-06 13:40:00|28837|28806|28827|28790|28863|28850|28804|28777|30071
1760018400000|2025-10-09 14:00:00|28513|28487|28410|28390|28514|28491|28341|28327|75740
1760018700000|2025-10-09 14:05:00|28414|28392|28505|28488|28528|28508|28386|28374|34680
1759758300000|2025-10-06 13:45:00|28819|28793|29034|28986|29039|29018|28819|28789|39570
1760019000000|2025-10-09 14:10:00|28500|28489|28492|28466|28546|28521|28434|28409|29738
1760019300000|2025-10-09 14:15:00|28490|28465|28500|28493|28545|28520|28464|28454|50442
1759758600000|2025-10-06 13:50:00|29032|28987|29058|29021|29090|29061|29000|28979|48924
1760019600000|2025-10-09 14:20:00|28499|28489|28478|28468|28510|28497|28466|28447|20543
1759758900000|2025-10-06 13:55:00|29051|29007|29030|28990|29051|29021|28956|28948|27707
1760019900000|2025-10-09 14:25:00|28479|28469|28521|28488|28525|28497|28470|28454|23160
1760020200000|2025-10-09 14:30:00|28524|28490|28484|28455|28524|28506|28432|28423|40136
1759759200000|2025-10-06 14:00:00|29029|28994|28911|28873|29047|29026|28874|28840|24656
1760020500000|2025-10-09 14:35:00|28485|28457|28523|28509|28549|28535|28465|28455|48974
1760020800000|2025-10-09 14:40:00|28524|28520|28550|28529|28561|28551|28523|28509|40332
1759759500000|2025-10-06 14:05:00|28914|28880|28901|28876|28924|28904|28854|28840|15792
1760021100000|2025-10-09 14:45:00|28544|28525|28564|28541|28569|28567|28520|28505|36473
1760021400000|2025-10-09 14:50:00|28560|28542|28537|28495|28594|28575|28507|28480|40033
1759759800000|2025-10-06 14:10:00|28915|28881|28864|28838|28935|28888|28840|28820|15033
1760021700000|2025-10-09 14:55:00|28535|28498|28623|28613|28629|28613|28522|28495|22840
1759760100000|2025-10-06 14:15:00|28859|28837|28882|28850|28911|28883|28834|28820|13561
1760022000000|2025-10-09 15:00:00|28629|28617|28623|28599|28643|28631|28587|28574|16521
1760022300000|2025-10-09 15:05:00|28624|28600|28619|28597|28635|28621|28604|28591|20993
1759760400000|2025-10-06 14:20:00|28877|28843|28859|28842|28877|28856|28832|28816|5654
1760022600000|2025-10-09 15:10:00|28610|28598|28669|28650|28669|28655|28604|28589|29713
1759760700000|2025-10-06 14:25:00|28869|28848|28882|28845|28893|28860|28838|28824|8944
1760022900000|2025-10-09 15:15:00|28667|28651|28643|28618|28700|28678|28600|28579|22168
1760023200000|2025-10-09 15:20:00|28619|28606|28646|28611|28653|28631|28608|28573|11448
1759761000000|2025-10-06 14:30:00|28881|28851|28850|28829|28883|28871|28821|28800|10475
1760023500000|2025-10-09 15:25:00|28649|28613|28664|28641|28685|28663|28649|28613|37156
1759761300000|2025-10-06 14:35:00|28847|28840|28848|28816|28848|28840|28820|28800|15457
1760023800000|2025-10-09 15:30:00|28663|28649|28675|28667|28700|28684|28640|28631|18955
1760024100000|2025-10-09 15:35:00|28683|28668|28676|28657|28700|28691|28661|28645|20522
1759761600000|2025-10-06 14:40:00|28840|28821|28858|28825|28887|28865|28832|28816|16192
1760024400000|2025-10-09 15:40:00|28674|28652|28699|28686|28700|28686|28672|28652|10603
1760024700000|2025-10-09 15:45:00|28693|28690|28714|28700|28726|28710|28680|28665|40529
1759761900000|2025-10-06 14:45:00|28857|28826|28885|28843|28885|28849|28815|28800|11152
1760025000000|2025-10-09 15:50:00|28716|28702|28726|28711|28770|28755|28707|28700|24452
1760025300000|2025-10-09 15:55:00|28727|28702|28707|28695|28739|28715|28689|28677|13212
1759762200000|2025-10-06 14:50:00|28883|28859|28822|28805|28902|28886|28822|28805|5799
1760025600000|2025-10-09 16:00:00|28703|28694|28754|28742|28777|28753|28696|28691|11415
1759762500000|2025-10-06 14:55:00|28821|28814|28906|28885|28906|28890|28820|28814|22567
1760025900000|2025-10-09 16:05:00|28751|28738|28749|28737|28754|28748|28731|28721|9557
1760026200000|2025-10-09 16:10:00|28739|28736|28756|28743|28764|28751|28734|28725|15822
1759762800000|2025-10-06 15:00:00|28899|28886|29046|29024|29046|29025|28899|28886|21754
1760026500000|2025-10-09 16:15:00|28753|28742|28759|28737|28764|28751|28723|28706|20581
1760026800000|2025-10-09 16:20:00|28758|28743|28743|28711|28772|28760|28724|28705|12157
1759763100000|2025-10-06 15:05:00|29040|29025|29001|28992|29046|29039|29001|28991|22366
1760027100000|2025-10-09 16:25:00|28738|28712|28770|28750|28778|28761|28730|28712|8593
1760027400000|2025-10-09 16:30:00|28769|28740|28755|28743|28778|28771|28742|28736|15855
1759763400000|2025-10-06 15:10:00|29000|28978|29009|28987|29021|29011|28989|28972|12844
1760027700000|2025-10-09 16:35:00|28757|28744|28772|28752|28785|28762|28738|28722|12427
1759763700000|2025-10-06 15:15:00|29012|28990|29029|29012|29030|29020|29005|28990|18298
1760028000000|2025-10-09 16:40:00|28768|28750|28765|28737|28790|28759|28731|28715|13516
1760028300000|2025-10-09 16:45:00|28766|28738|28775|28766|28817|28797|28766|28738|11790
1759764000000|2025-10-06 15:20:00|29030|29013|29002|28984|29047|29029|28992|28982|20266
1760028600000|2025-10-09 16:50:00|28777|28773|28772|28755|28800|28785|28765|28755|8380
1759764300000|2025-10-06 15:25:00|28993|28983|29043|29014|29047|29036|28978|28964|10804
1760028900000|2025-10-09 16:55:00|28780|28757|28759|28734|28780|28764|28729|28711|7680
1760029200000|2025-10-09 17:00:00|28758|28737|28772|28749|28795|28780|28743|28734|10164
1759764600000|2025-10-06 15:30:00|29042|29025|29077|29057|29077|29063|29034|29013|15475
1760029500000|2025-10-09 17:05:00|28770|28738|28770|28758|28788|28774|28745|28711|9759
1760029800000|2025-10-09 17:10:00|28769|28749|28758|28739|28770|28758|28739|28712|9738
1759764900000|2025-10-06 15:35:00|29075|29058|29057|29037|29077|29064|29051|29032|15136
1760030100000|2025-10-09 17:15:00|28757|28745|28755|28733|28758|28746|28738|28720|6199
1759765200000|2025-10-06 15:40:00|29055|29040|29098|29083|29100|29097|29055|29037|16134
1760030400000|2025-10-09 17:20:00|28750|28743|28730|28704|28762|28759|28726|28703|7003
1760030700000|2025-10-09 17:25:00|28742|28712|28736|28713|28743|28730|28722|28711|12664
1759765500000|2025-10-06 15:45:00|29095|29085|29069|29055|29098|29085|29059|29047|11096
1760031000000|2025-10-09 17:30:00|28735|28712|28759|28734|28781|28758|28725|28712|12225
1760031300000|2025-10-09 17:35:00|28758|28733|28772|28757|28789|28763|28733|28731|9242
1759765800000|2025-10-06 15:50:00|29064|29050|29028|29004|29069|29054|29016|29003|9572
1760031600000|2025-10-09 17:40:00|28771|28758|28776|28755|28780|28767|28756|28742|8028
1759766100000|2025-10-06 15:55:00|29020|29005|28991|28965|29033|29013|28968|28953|18343
1760031900000|2025-10-09 17:45:00|28773|28756|28747|28725|28773|28757|28743|28725|12967
1760032200000|2025-10-09 17:50:00|28748|28727|28755|28738|28757|28748|28736|28727|16192
1759766400000|2025-10-06 16:00:00|28990|28966|28962|28945|28990|28977|28960|28937|10940
1760032500000|2025-10-09 17:55:00|28754|28735|28776|28749|28776|28759|28742|28726|5814
1760032800000|2025-10-09 18:00:00|28775|28748|28757|28739|28775|28751|28741|28738|9202
1759766700000|2025-10-06 16:05:00|28958|28946|28990|28976|29022|29000|28955|28930|11930
1760033100000|2025-10-09 18:05:00|28754|28740|28813|28784|28820|28796|28729|28726|16607
1759767000000|2025-10-06 16:10:00|28987|28970|28965|28955|28990|28970|28951|28928|8402
1760033400000|2025-10-09 18:10:00|28811|28786|28797|28777|28820|28793|28786|28774|5414
1760033700000|2025-10-09 18:15:00|28796|28786|28798|28784|28817|28811|28789|28776|7761
1759767300000|2025-10-06 16:15:00|28963|28954|28989|28967|28989|28970|28957|28937|9141
1760034000000|2025-10-09 18:20:00|28799|28785|28801|28791|28803|28799|28790|28768|5377
1759767600000|2025-10-06 16:20:00|28988|28968|29050|29028|29050|29029|28982|28968|12115
1760034300000|2025-10-09 18:25:00|28802|28798|28819|28812|28830|28823|28802|28791|13842
1760034600000|2025-10-09 18:30:00|28816|28811|28814|28806|28824|28818|28803|28787|11730
1759767900000|2025-10-06 16:25:00|29029|29010|29012|29002|29050|29019|29006|28989|9823
1760034900000|2025-10-09 18:35:00|28815|28807|28820|28812|28825|28814|28801|28790|15013
1760035200000|2025-10-09 18:40:00|28819|28811|28824|28814|28829|28822|28812|28811|6261
1759768200000|2025-10-06 16:30:00|29004|29003|28979|28952|29014|29003|28964|28950|8040
1760035500000|2025-10-09 18:45:00|28823|28813|28809|28793|28824|28818|28801|28792|19552
1760035800000|2025-10-09 18:50:00|28808|28794|28823|28804|28833|28813|28790|28772|7873
1759768500000|2025-10-06 16:35:00|28974|28936|28981|28962|28981|28968|28956|28936|4612
1760036100000|2025-10-09 18:55:00|28820|28810|28812|28793|28830|28822|28809|28793|13421
1759768800000|2025-10-06 16:40:00|28979|28963|28987|28967|29014|28989|28976|28963|14641
1760036400000|2025-10-09 19:00:00|28813|28795|28815|28803|28829|28814|28810|28795|6200
1760036700000|2025-10-09 19:05:00|28810|28804|28830|28821|28830|28823|28810|28803|7740
1759769100000|2025-10-06 16:45:00|28986|28968|28942|28928|28991|28982|28941|28919|11328
1760037000000|2025-10-09 19:10:00|28829|28820|28836|28822|28848|28833|28820|28815|13891
1760037300000|2025-10-09 19:15:00|28835|28824|28794|28758|28835|28830|28675|28658|92350
1759769400000|2025-10-06 16:50:00|28941|28929|28950|28933|28953|28943|28930|28917|6617
1760037600000|2025-10-09 19:20:00|28793|28757|28830|28807|28849|28827|28779|28757|20295
1760037900000|2025-10-09 19:25:00|28825|28808|28831|28817|28850|28834|28817|28807|16187
1759769700000|2025-10-06 16:55:00|28944|28938|28970|28950|28970|28956|28941|28933|7962
1760038200000|2025-10-09 19:30:00|28833|28818|28846|28835|28850|28843|28817|28802|19011
1760038500000|2025-10-09 19:35:00|28845|28836|28855|28845|28862|28852|28836|28816|15933
1759770000000|2025-10-06 17:00:00|28965|28951|28974|28960|28980|28974|28964|28951|7617
1760038800000|2025-10-09 19:40:00|28859|28855|28874|28866|28877|28873|28847|28842|17898
1760039100000|2025-10-09 19:45:00|28875|28872|28848|28836|28880|28876|28841|28835|18605
1759770300000|2025-10-06 17:05:00|28973|28951|28980|28968|28980|28970|28966|28951|6129
1760039400000|2025-10-09 19:50:00|28850|28835|28818|28787|28850|28845|28788|28775|52348
1759770600000|2025-10-06 17:10:00|28975|28971|28999|28991|29000|28991|28974|28963|4954
1760039700000|2025-10-09 19:55:00|28820|28808|28821|28817|28833|28828|28779|28769|120574
1760040000000|2025-10-09 20:00:00|28822|28808|28899|28705|28982|28808|28818|28653|28072
1759770900000|2025-10-06 17:15:00|29000|28995|29033|29015|29037|29015|29000|28991|4741
1760040300000|2025-10-09 20:05:00|28830||28880||28899||28830||27
1760040600000|2025-10-09 20:10:00|||||||||33
1759771200000|2025-10-06 17:20:00|29029|29016|29090|29082|29097|29086|29024|29016|10734
1760040900000|2025-10-09 20:15:00|28823||28823||28823||28823||46
1759771500000|2025-10-06 17:25:00|29083|29074|29081|29065|29098|29092|29076|29065|17327
1760041200000|2025-10-09 20:20:00|||||||||130
1760041500000|2025-10-09 20:25:00|28812||28805||28823||28805||78
1759771800000|2025-10-06 17:30:00|29082|29066|29075|29059|29098|29086|29071|29057|5599
1760041800000|2025-10-09 20:30:00||28750||28750||28750||28750|36
1760042100000|2025-10-09 20:35:00|28823|28705|28823|28796|28823|28796|28823|28705|1132
1759772100000|2025-10-06 17:35:00|29062|29058|29080|29065|29082|29074|29057|29037|11146
1760042400000|2025-10-09 20:40:00|28880|28780|28880|28780|28880|28819|28880|28780|540
1760042700000|2025-10-09 20:45:00|||||||||1
1759772400000|2025-10-06 17:40:00|29078|29066|29082|29067|29098|29082|29072|29057|7721
1760043000000|2025-10-09 20:50:00|||||||||1
1760043300000|2025-10-09 20:55:00|28899||28899||28899||28899||130
1759772700000|2025-10-06 17:45:00|29077|29068|29109|29094|29109|29099|29069|29057|6703
1760043600000|2025-10-09 21:00:00|||||||||90
1760043900000|2025-10-09 21:05:00|28872||28899||28899||28872||38
1759773000000|2025-10-06 17:50:00|29107|29093|29122|29105|29150|29143|29094|29079|13544
1760044200000|2025-10-09 21:10:00||28800||28800||28800||28800|41
1759773300000|2025-10-06 17:55:00|29108|29104|29084|29067|29130|29105|29063|29050|11346
1760044500000|2025-10-09 21:15:00|||||||||3
1760044800000|2025-10-09 21:20:00|||||||||66
1760045100000|2025-10-09 21:25:00|||||||||89
1759773600000|2025-10-06 18:00:00|29079|29076|29086|29070|29094|29077|29070|29060|5921
1760045400000|2025-10-09 21:30:00|||||||||228
1760045700000|2025-10-09 21:35:00|28825||28825||28825||28825||15
1759773900000|2025-10-06 18:05:00|29097|29071|29115|29098|29132|29113|29073|29062|12977
1760046000000|2025-10-09 21:40:00|||||||||20
1760046300000|2025-10-09 21:45:00|||||||||23
1759774200000|2025-10-06 18:10:00|29110|29099|29106|29094|29116|29101|29086|29075|7779
1760046900000|2025-10-09 21:55:00|||||||||7
1760047200000|2025-10-09 22:00:00|28824||28825||28825||28822||536
1759774500000|2025-10-06 18:15:00|29095|29093|29092|29076|29095|29093|29075|29063|4897
1760047500000|2025-10-09 22:05:00|||||||||42
1760047800000|2025-10-09 22:10:00|||||||||5
1759774800000|2025-10-06 18:20:00|29090|29075|29079|29068|29091|29077|29071|29060|5331
1760048100000|2025-10-09 22:15:00|||||||||6
1760048400000|2025-10-09 22:20:00|||||||||85
1759775100000|2025-10-06 18:25:00|29071|29069|29069|29060|29092|29077|29069|29060|7951
1760048700000|2025-10-09 22:25:00|||||||||11
1760049000000|2025-10-09 22:30:00|||||||||2
1759775400000|2025-10-06 18:30:00|29073|29068|29040|29032|29074|29072|29039|29028|11058
1760049300000|2025-10-09 22:35:00|||||||||204
1760049600000|2025-10-09 22:40:00|||||||||98
1759775700000|2025-10-06 18:35:00|29033|29029|29030|29022|29042|29034|29015|29001|10633
1760049900000|2025-10-09 22:45:00|||||||||26
1760050200000|2025-10-09 22:50:00||28790||28780||28790||28780|140
1759776000000|2025-10-06 18:40:00|29029|29023|29027|29018|29040|29028|29020|29015|6590
1760050500000|2025-10-09 22:55:00|||||||||35
1760051100000|2025-10-09 23:05:00|||||||||3
1759776300000|2025-10-06 18:45:00|29028|29027|29036|29024|29042|29032|29028|29018|3198
1760052000000|2025-10-09 23:20:00|||||||||32
1760052300000|2025-10-09 23:25:00|||||||||62
1759776600000|2025-10-06 18:50:00|29031|29025|29036|29021|29040|29027|29023|29018|7423
1760052600000|2025-10-09 23:30:00|||||||||57
1760052900000|2025-10-09 23:35:00|||||||||31
1759776900000|2025-10-06 18:55:00|29021|29018|29022|29010|29036|29021|29009|29000|9526
1760053200000|2025-10-09 23:40:00|||||||||160
1760053500000|2025-10-09 23:45:00|||||||||23
1760053800000|2025-10-09 23:50:00|||||||||12
1759777200000|2025-10-06 19:00:00|29021|29006|28998|28984|29022|29013|28994|28983|6746
1760054100000|2025-10-09 23:55:00||28790||28790||28790||28790|44
1759777500000|2025-10-06 19:05:00|28999|28997|29018|29008|29029|29014|28992|28984|13562
1760083200000|2025-10-10 08:00:00|28994|28616|28900|28763|28994|28763|28900|28616|184
1760083500000|2025-10-10 08:05:00|||||||||62
1759777800000|2025-10-06 19:10:00|29026|29009|29019|29007|29030|29022|29007|29002|8453
1760083800000|2025-10-10 08:10:00|||||||||11
1760084100000|2025-10-10 08:15:00|||||||||20
1759778100000|2025-10-06 19:15:00|29018|29006|29021|29010|29029|29020|29011|29004|6736
1760084400000|2025-10-10 08:20:00|||||||||7
1760084700000|2025-10-10 08:25:00|||||||||13
1759778400000|2025-10-06 19:20:00|29019|29013|29016|28999|29030|29021|29002|28994|18351
1760085000000|2025-10-10 08:30:00|||||||||25
1760085300000|2025-10-10 08:35:00|||||||||21
1759778700000|2025-10-06 19:25:00|29015|29000|29008|29001|29025|29016|28999|28991|6775
1760085600000|2025-10-10 08:40:00|28880|28800|28900|28763|28900|28800|28880|28763|260
1760085900000|2025-10-10 08:45:00|28880|28780|28880|28780|28880|28780|28880|28763|11
1759779000000|2025-10-06 19:30:00|29007|29000|29010|29006|29017|29008|28989|28981|16861
1760086200000|2025-10-10 08:50:00|28872|28763|28860|28763|28880|28780|28850|28763|392
1759779300000|2025-10-06 19:35:00|29009|29007|29027|29021|29030|29026|29008|29003|10181
1760086500000|2025-10-10 08:55:00|28850||28860||28860||28850||42
1760086800000|2025-10-10 09:00:00||28800||28810||28810||28763|34
1759779600000|2025-10-06 19:40:00|29028|29022|29033|29024|29039|29031|29018|29017|13006
1760087100000|2025-10-10 09:05:00|28850|28763|28850|28763|28850|28810|28850|28763|29
1760087400000|2025-10-10 09:10:00|28860|28778|28860|28778|28860|28778|28860|28763|55
1759779900000|2025-10-06 19:45:00|29032|29025|29011|29003|29039|29028|29005|29000|18158
1760087700000|2025-10-10 09:15:00||28763||28763||28763||28763|15
1759780200000|2025-10-06 19:50:00|29013|29010|29006|28989|29030|29020|28996|28984|48344
1760088000000|2025-10-10 09:20:00||28782||28782||28782||28782|12
1760088300000|2025-10-10 09:25:00|||||||||10
1759780500000|2025-10-06 19:55:00|29003|28992|28952|28949|29017|29015|28952|28946|89636
1760088600000|2025-10-10 09:30:00|||||||||29
1760088900000|2025-10-10 09:35:00||28793||28793||28793||28793|15
1759780800000|2025-10-06 20:00:00|28965|28948|29050|28950|29145|28951|28965|28830|24026
1760089200000|2025-10-10 09:40:00||28782||28810||28810||28782|53
1760089500000|2025-10-10 09:45:00|28825|28808|28825|28782|28825|28808|28825|28782|254
1759781100000|2025-10-06 20:05:00||28890||28950||28950||28890|53739
1760089800000|2025-10-10 09:50:00|28860|28763|28860|28763|28860|28763|28860|28763|46
1760090100000|2025-10-10 09:55:00|28850||28850||28850||28850||8
1759781400000|2025-10-06 20:10:00|||||||||93
1760090400000|2025-10-10 10:00:00|28828||28850||28850||28822||49
1760090700000|2025-10-10 10:05:00||28782||28800||28800||28782|2
1759781700000|2025-10-06 20:15:00|29030||29000||29050||29000||229
1760091000000|2025-10-10 10:10:00||28808||28808||28808||28808|8
1759782000000|2025-10-06 20:20:00|28990||28990||28990||28990||30
1760091300000|2025-10-10 10:15:00||28800||28800||28800||28800|13
1760091600000|2025-10-10 10:20:00|28880|28763|28880|28763|28880|28782|28880|28763|117
1759782300000|2025-10-06 20:25:00|||||||||153
1760091900000|2025-10-10 10:25:00|28879|28782|28865|28782|28880|28782|28865|28763|9
1759782600000|2025-10-06 20:30:00|||||||||22
1760092200000|2025-10-10 10:30:00|28880|28820|28869|28820|28880|28820|28864|28820|1
1760092500000|2025-10-10 10:35:00|28880||28876||28880||28876||62
1759782900000|2025-10-06 20:35:00|||||||||135
1760092800000|2025-10-10 10:40:00|28868||28900||28900||28868||152
1760093100000|2025-10-10 10:45:00|||||||||7
1759783200000|2025-10-06 20:40:00|||||||||29
1760093700000|2025-10-10 10:55:00|28887|28782|28887|28782|28900|28857|28868|28782|292
1759783500000|2025-10-06 20:45:00|||||||||1
1760094000000|2025-10-10 11:00:00||28819||28782||28836||28782|60
1760094300000|2025-10-10 11:05:00||28785||28785||28785||28785|136
1759783800000|2025-10-06 20:50:00|28988||28990||28990||28988||47
1760094600000|2025-10-10 11:10:00|28850|28840|28850|28785|28850|28840|28850|28785|6
1759784100000|2025-10-06 20:55:00|||||||||11
1760094900000|2025-10-10 11:15:00|28846|28790|28850|28785|28850|28790|28846|28785|30
1760095200000|2025-10-10 11:20:00|28827||28836||28850||28826||45
1759784400000|2025-10-06 21:00:00|||||||||1
1760095500000|2025-10-10 11:25:00||28790||28790||28790||28790|14
1760095800000|2025-10-10 11:30:00||28785||28785||28785||28785|11
1759784700000|2025-10-06 21:05:00|||||||||29
1760096100000|2025-10-10 11:35:00|||||||||3
1760096400000|2025-10-10 11:40:00|28832||28850||28850||28832||17
1759785000000|2025-10-06 21:10:00|28972||28972||28972||28972||17
1760096700000|2025-10-10 11:45:00|||||||||1
1760097000000|2025-10-10 11:50:00|28849||28848||28850||28829||19
1759785300000|2025-10-06 21:15:00|28990||28990||28990||28960||259
1760097300000|2025-10-10 11:55:00|28850||28833||28868||28833||211
1759785600000|2025-10-06 21:20:00||28964||28950||28964||28950|122
1760097600000|2025-10-10 12:00:00|28829|28800|28829|28810|28829|28810|28829|28785|1650
1760097900000|2025-10-10 12:05:00|28868|28785|28868|28785|28880|28820|28844|28785|296
1759785900000|2025-10-06 21:25:00|||||||||509
1760098200000|2025-10-10 12:10:00|28880||28868||28880||28868||26
1760098500000|2025-10-10 12:15:00|28880||28868||28880||28815||167
1759786200000|2025-10-06 21:30:00|28989|28960|28989|28950|28989|28960|28989|28950|101
1760098800000|2025-10-10 12:20:00|28880||28868||28880||28868||29
1760099100000|2025-10-10 12:25:00|28880||28880||28880||28868||199
1759786500000|2025-10-06 21:35:00|||||||||13
1760099400000|2025-10-10 12:30:00|28874|28836|28870|28836|28880|28836|28870|28836|78
1760099700000|2025-10-10 12:35:00|28880||28874||28880||28870||85
1759786800000|2025-10-06 21:40:00|||||||||13
1760100000000|2025-10-10 12:40:00|28880|28785|28863|28774|28880|28785|28840|28774|922
1759787100000|2025-10-06 21:45:00|||||||||1
1760100300000|2025-10-10 12:45:00|28850|28769|28850|28769|28880|28769|28782|28769|851
1760100600000|2025-10-10 12:50:00|28802|28770|28850|28770|28900|28770|28802|28770|231
1759787400000|2025-10-06 21:50:00|28988||28988||28988||28988||21
1760100900000|2025-10-10 12:55:00|28831||28850||28888||28831||48
1760101200000|2025-10-10 13:00:00|28888|28784|28850|28770|28900|28784|28850|28770|145
1759787700000|2025-10-06 21:55:00||28959||28950||28959||28950|203
1760101500000|2025-10-10 13:05:00|28888|28789|28852|28770|28888|28789|28850|28770|103
1760101800000|2025-10-10 13:10:00|28850||28852||28900||28831||262
1759788000000|2025-10-06 22:00:00|28989||28990||28990||28989||41
1760102100000|2025-10-10 13:15:00|28888||28853||28888||28853||215
1760102400000|2025-10-10 13:20:00|28890||28850||28890||28850||132
1759788300000|2025-10-06 22:05:00|||||||||66
1760102700000|2025-10-10 13:25:00|28865|28769|28888|28760|28888|28798|28782|28760|821
1759788600000|2025-10-06 22:10:00|28989||28990||28990||28982||226
1760103000000|2025-10-10 13:30:00|28887|28838|28920|28877|28950|28905|28876|28760|72584
1760103300000|2025-10-10 13:35:00|28922|28872|28994|28947|29050|29030|28899|28867|19430
1759788900000|2025-10-06 22:15:00|||||||||32
1760103600000|2025-10-10 13:40:00|28992|28941|28958|28912|29000|28960|28916|28900|13618
1760103900000|2025-10-10 13:45:00|28960|28922|28957|28924|29015|28987|28949|28922|21637
1759789200000|2025-10-06 22:20:00|||||||||37
1760104200000|2025-10-10 13:50:00|28956|28922|28864|28836|28956|28925|28862|28836|11157
1759789500000|2025-10-06 22:25:00|||||||||15
1760104500000|2025-10-10 13:55:00|28858|28825|28771|28720|28858|28825|28746|28720|17079
1760104800000|2025-10-10 14:00:00|28720|28705|28664|28617|28771|28733|28640|28610|15292
1759789800000|2025-10-06 22:30:00|||||||||41
1760105100000|2025-10-10 14:05:00|28658|28621|28748|28727|28748|28727|28645|28617|13718
1760105400000|2025-10-10 14:10:00|28747|28707|28703|28683|28747|28717|28656|28624|13268
1759790100000|2025-10-06 22:35:00|||||||||6
1760105700000|2025-10-10 14:15:00|28702|28659|28696|28659|28722|28689|28684|28656|6641
1759790400000|2025-10-06 22:40:00|||||||||3
1760106000000|2025-10-10 14:20:00|28695|28636|28683|28653|28695|28670|28660|28636|3658
1760106300000|2025-10-10 14:25:00|28680|28648|28641|28600|28696|28679|28625|28600|10678
1759790700000|2025-10-06 22:45:00|||||||||13
1760106600000|2025-10-10 14:30:00|28649|28625|28586|28565|28652|28631|28566|28529|44626
1760106900000|2025-10-10 14:35:00|28587|28566|28558|28532|28606|28586|28540|28517|14252
1759791000000|2025-10-06 22:50:00|28979|28920|28990|28950|28990|28950|28979|28900|677
1760107200000|2025-10-10 14:40:00|28560|28527|28580|28541|28580|28553|28522|28516|13510
1760107500000|2025-10-10 14:45:00|28586|28542|28633|28602|28642|28627|28586|28542|13312
1759791300000|2025-10-06 22:55:00|28950|28900|28985|28900|28990|28950|28950|28900|777
1760107800000|2025-10-10 14:50:00|28634|28617|28610|28585|28634|28617|28594|28567|7001
1759791600000|2025-10-06 23:00:00|||||||||12
1760108100000|2025-10-10 14:55:00|28611|28593|28441|28410|28611|28602|28399|28385|31602
1760108400000|2025-10-10 15:00:00|28438|28406|28382|28361|28441|28406|28322|28300|41744
1759791900000|2025-10-06 23:05:00|28972|28890|28985|28913|28985|28913|28972|28890|14
1760108700000|2025-10-10 15:05:00|28362|28362|28431|28403|28451|28419|28360|28336|26535
1760109000000|2025-10-10 15:10:00|28433|28404|28536|28515|28536|28515|28431|28404|16498
1759792200000|2025-10-06 23:10:00|||||||||6
1760109300000|2025-10-10 15:15:00|28534|28522|28500|28465|28576|28544|28457|28440|17323
1759792500000|2025-10-06 23:15:00|||||||||76
1760109600000|2025-10-10 15:20:00|28502|28464|28407|28370|28506|28484|28400|28364|41926
1760109900000|2025-10-10 15:25:00|28406|28371|28404|28387|28449|28434|28370|28354|19441
1759792800000|2025-10-06 23:20:00|||||||||1
1760110200000|2025-10-10 15:30:00|28388|28381|28350|28332|28422|28382|28324|28300|32298
1759793100000|2025-10-06 23:25:00|||||||||1
1760110500000|2025-10-10 15:35:00|28349|28348|28280|28259|28350|28349|28264|28255|48472
1760110800000|2025-10-10 15:40:00|28275|28255|28404|28380|28424|28382|28235|28208|51730
1759793400000|2025-10-06 23:30:00|29050||28984||29050||28984||31
1760111100000|2025-10-10 15:45:00|28416|28400|28369|28343|28427|28400|28337|28329|22937
1760111400000|2025-10-10 15:50:00|28373|28359|28347|28318|28404|28381|28321|28300|19412
1759793700000|2025-10-06 23:35:00|||||||||18
1760111700000|2025-10-10 15:55:00|28316|28315|28349|28336|28360|28350|28279|28260|26152
1759794000000|2025-10-06 23:40:00||28915||28913||28915||28913|54
1760112000000|2025-10-10 16:00:00|28340|28330|28289|28255|28349|28338|28270|28255|22413
1760112300000|2025-10-10 16:05:00|28303|28258|28290|28252|28316|28292|28253|28245|8291
1759794300000|2025-10-06 23:45:00|||||||||112
1760112600000|2025-10-10 16:10:00|28271|28253|28328|28300|28328|28305|28261|28231|13812
1760112900000|2025-10-10 16:15:00|28319|28293|28290|28251|28328|28293|28267|28231|7652
1759794600000|2025-10-06 23:50:00||28900||28900||28900||28900|89
1760113200000|2025-10-10 16:20:00|28288|28252|28315|28279|28345|28328|28274|28252|10146
1760113500000|2025-10-10 16:25:00|28312|28263|28270|28240|28315|28269|28256|28231|7067
1759794900000|2025-10-06 23:55:00||28890||28900||28900||28890|24
1760113800000|2025-10-10 16:30:00|28271|28243|28278|28256|28315|28301|28271|28243|10085
1760114100000|2025-10-10 16:35:00|28284|28250|28294|28269|28294|28277|28249|28231|6095
1759824000000|2025-10-07 08:00:00|29078|28742|28990|28850|29078|28880|28990|28742|281
1760114400000|2025-10-10 16:40:00|28293|28268|28267|28234|28306|28292|28251|28231|8432
1760114700000|2025-10-10 16:45:00|28262|28231|28253|28234|28289|28270|28253|28231|10321
1759824300000|2025-10-07 08:05:00|28980||28900||28980||28900||50
1760115000000|2025-10-10 16:50:00|28243|28236|28245|28217|28265|28242|28211|28202|13523
1759824600000|2025-10-07 08:10:00||28856||28856||28856||28856|3
1760115300000|2025-10-10 16:55:00|28244|28221|28220|28197|28250|28221|28201|28189|20228
1760115600000|2025-10-10 17:00:00|28215|28189|28207|28178|28230|28219|28188|28175|11851
1759824900000|2025-10-07 08:15:00|||||||||68
1760115900000|2025-10-10 17:05:00|28206|28175|28205|28192|28222|28199|28179|28163|6251
1760116200000|2025-10-10 17:10:00|28210|28195|28216|28200|28258|28231|28194|28168|13020
1759825200000|2025-10-07 08:20:00|||||||||18
1760116500000|2025-10-10 17:15:00|28212|28201|28253|28227|28263|28250|28212|28188|14125
1759825500000|2025-10-07 08:25:00|||||||||8
1760116800000|2025-10-10 17:20:00|28247|28225|28242|28225|28260|28243|28225|28204|20356
1760117100000|2025-10-10 17:25:00|28241|28230|28297|28268|28297|28268|28234|28222|13144
1759825800000|2025-10-07 08:30:00|||||||||11
1760117400000|2025-10-10 17:30:00|28298|28269|28298|28283|28300|28283|28265|28253|4648
1759826100000|2025-10-07 08:35:00|||||||||7
1760117700000|2025-10-10 17:35:00|28297|28280|28283|28260|28311|28302|28270|28255|13131
1760118000000|2025-10-10 17:40:00|28284|28259|28272|28256|28300|28283|28268|28255|4659
1759826400000|2025-10-07 08:40:00||28860||28856||28860||28856|6
1760118300000|2025-10-10 17:45:00|28271|28252|28251|28218|28279|28261|28224|28200|8616
1759826700000|2025-10-07 08:45:00||28860||28860||28860||28860|116
1760118600000|2025-10-10 17:50:00|28254|28219|28220|28206|28257|28220|28201|28191|5336
1760118900000|2025-10-10 17:55:00|28219|28202|28239|28225|28243|28235|28207|28199|7851
1759827000000|2025-10-07 08:50:00|28990||28900||28990||28900||424
1760119200000|2025-10-10 18:00:00|28238|28224|28227|28208|28238|28224|28209|28199|8646
1759827300000|2025-10-07 08:55:00|||||||||71
1760119500000|2025-10-10 18:05:00|28228|28209|28217|28199|28242|28223|28213|28199|9878
1760119800000|2025-10-10 18:10:00|28213|28200|28226|28195|28227|28209|28181|28165|6663
1759827600000|2025-10-07 09:00:00||28850||28850||28850||28850|0
1760120100000|2025-10-10 18:15:00|28227|28217|28216|28189|28251|28218|28194|28184|13606
1760120400000|2025-10-10 18:20:00|28210|28190|28224|28201|28242|28215|28198|28187|8135
1759827900000|2025-10-07 09:05:00||28854||28850||28855||28850|9
1760120700000|2025-10-10 18:25:00|28223|28202|28175|28163|28224|28210|28170|28158|10999
1760121000000|2025-10-10 18:30:00|28176|28166|28154|28138|28193|28169|28144|28136|28327
1759828200000|2025-10-07 09:10:00|28990|28840|29144|28890|29200|29090|28990|28840|5277
1760121300000|2025-10-10 18:35:00|28151|28139|28153|28138|28173|28155|28140|28133|10943
1760121600000|2025-10-10 18:40:00|28146|28132|28126|28115|28153|28138|28119|28115|16378
1759828500000|2025-10-07 09:15:00|29200|28950|29105|28950|29200|28950|29098|28950|24
1760121900000|2025-10-10 18:45:00|28128|28116|28087|28076|28134|28124|28069|28062|27811
1759828800000|2025-10-07 09:20:00|29200||29200||29200||29097||0
1760122200000|2025-10-10 18:50:00|28082|28080|28092|28068|28092|28080|28066|28057|17063
1760122500000|2025-10-10 18:55:00|28089|28069|28076|28062|28116|28099|28068|28062|9348
1759829100000|2025-10-07 09:25:00|29199|28890|29200|28890|29200|28950|29040|28890|253
1760122800000|2025-10-10 19:00:00|28078|28063|28055|28035|28106|28087|28046|28030|14194
1759829400000|2025-10-07 09:30:00|29199||29200||29200||29199||31
1760123100000|2025-10-10 19:05:00|28051|28031|28024|28006|28063|28051|28010|28006|24029
1760123400000|2025-10-10 19:10:00|28016|28008|28020|28003|28048|28035|27997|27987|59975
1759829700000|2025-10-07 09:35:00|||||||||37
1760123700000|2025-10-10 19:15:00|28019|28001|28032|28015|28056|28042|28004|27999|22976
1759830000000|2025-10-07 09:40:00|||||||||27
1760124000000|2025-10-10 19:20:00|28030|28014|27997|27990|28032|28025|27993|27987|19156
1760124300000|2025-10-10 19:25:00|27999|27996|27972|27961|28015|28006|27952|27942|41727
1759830300000|2025-10-07 09:45:00|29199|28959|29199|29000|29200|29000|29199|28890|170
1760124600000|2025-10-10 19:30:00|27973|27962|27908|27882|27983|27973|27899|27877|42347
1760124900000|2025-10-10 19:35:00|27907|27879|27773|27762|27907|27885|27765|27754|103297
1759830600000|2025-10-07 09:50:00|29200||29200||29200||29075||15
1760125200000|2025-10-10 19:40:00|27768|27763|27885|27875|27885|27880|27751|27745|61578
1760125500000|2025-10-10 19:45:00|27883|27873|27910|27892|27954|27947|27883|27873|54597
1759830900000|2025-10-07 09:55:00|29199|28890|29200|28890|29200|28890|29100|28890|377
1760125800000|2025-10-10 19:50:00|27914|27896|27847|27830|27919|27915|27840|27829|98097
1760126100000|2025-10-10 19:55:00|27845|27829|27785|27774|27847|27830|27765|27756|230177
1759831200000|2025-10-07 10:00:00|29155|28990|29450|28951|29450|29415|29155|28890|11052
1760126400000|2025-10-10 20:00:00|27784|27775|27900|27784|28280|27784|27780|27700|15899
1759831500000|2025-10-07 10:05:00|29430|28956|30105|29610|30105|29942|29430|28956|5855
1760126700000|2025-10-10 20:05:00||27785||27785||27785||27785|1290
1760127000000|2025-10-10 20:10:00||27786||27796||27796||27786|165
1759831800000|2025-10-07 10:10:00|30164|30054|30608|30400|30608|30544|30000|29550|22531
1760127300000|2025-10-10 20:15:00|||||||||373
1760127600000|2025-10-10 20:20:00|27886||27886||27900||27836||299
1759832100000|2025-10-07 10:15:00|30597|30500|31000|30800|31515|31477|30506|30500|22340
1760127900000|2025-10-10 20:25:00|27900|27786|27900|27785|27900|27786|27788|27785|2445
1759832400000|2025-10-07 10:20:00|31090|30816|30600|30394|31199|31100|30400|30390|15592
1760128200000|2025-10-10 20:30:00|27880||27880||27880||27880||185
1760128500000|2025-10-10 20:35:00|27851||27880||27880||27810||587
1759832700000|2025-10-07 10:25:00|30529|30395|30297|29761|31000|30823|29908|29760|18102
1760128800000|2025-10-10 20:40:00|27885||27880||27885||27822||131
1760129100000|2025-10-10 20:45:00|27851|27784|27900|27785|27900|27785|27799|27784|2394
1759833000000|2025-10-07 10:30:00|30107|29894|30500|30400|30500|30480|30107|29760|5466
1760129400000|2025-10-10 20:50:00|27877|27784|27900|27544|27900|27785|27775|27544|2974
1760129700000|2025-10-10 20:55:00|27886|27507|27700|27501|27900|27507|27698|27501|1111
1759833300000|2025-10-07 10:35:00|30550|30450|30575|30400|30680|30646|30415|30283|9102
1759833600000|2025-10-07 10:40:00|30610|30498|30698|30467|30700|30616|30535|30400|12629
1759833900000|2025-10-07 10:45:00|30536|30420|30309|30149|30698|30500|30209|30100|5843
1759834200000|2025-10-07 10:50:00|30337|30159|30500|30400|30600|30476|30309|30100|4120
1759834500000|2025-10-07 10:55:00|30465|30260|30350|30310|30500|30408|30282|30217|4545
1759834800000|2025-10-07 11:00:00|30342|30308|30440|30325|30500|30425|29803|29685|25856
1759835100000|2025-10-07 11:05:00|30500|30326|30800|30600|30800|30775|30400|30300|13556
1759835400000|2025-10-07 11:10:00|30791|30798|30855|30808|30925|30850|30791|30600|6134
1759835700000|2025-10-07 11:15:00|30870|30855|30650|30540|30870|30855|30568|30540|8980
1759836000000|2025-10-07 11:20:00|30588|30511|30350|30325|30650|30511|30133|30042|12179
1759836300000|2025-10-07 11:25:00|30336|30300|30358|30270|30358|30338|30296|30200|1960
1759836600000|2025-10-07 11:30:00|30339|30271|30220|30102|30358|30288|30100|30042|6464
1759836900000|2025-10-07 11:35:00|30215|30103|30300|30235|30300|30290|30190|30102|8711
1759837200000|2025-10-07 11:40:00|30296|30268|30295|30290|30300|30290|30295|30220|8977
1759837500000|2025-10-07 11:45:00|30300|30281|30380|30248|30380|30349|30264|30125|15691
1759837800000|2025-10-07 11:50:00|30363|30250|30200|30115|30380|30332|30100|30055|4228
1759838100000|2025-10-07 11:55:00|30184|30120|30200|30150|30200|30180|30175|30115|2067
1759838400000|2025-10-07 12:00:00|30250|30132|30200|30132|30250|30181|30160|30132|68799
1759838700000|2025-10-07 12:05:00|30190|30115|30100|30090|30190|30115|30065|30050|3956
1759839000000|2025-10-07 12:10:00|30098|30076|30255|30200|30255|30211|30098|30076|7122
1759839300000|2025-10-07 12:15:00|30295|30203|30285|30100|30295|30280|30130|30100|49708
1759839600000|2025-10-07 12:20:00|30275|30124|30240|30116|30285|30210|30204|30100|2493
1759839900000|2025-10-07 12:25:00|30229|30138|30174|30130|30229|30161|30126|30100|5510
1759840200000|2025-10-07 12:30:00|30167|30134|30229|30032|30229|30158|30063|30015|22199
1759840500000|2025-10-07 12:35:00|30200|30040|29990|29877|30200|30118|29848|29823|21290
1759840800000|2025-10-07 12:40:00|29895|29840|29729|29612|30000|29877|29638|29612|22144
1759841100000|2025-10-07 12:45:00|29710|29633|29900|29810|29900|29818|29681|29612|7216
1759841400000|2025-10-07 12:50:00|29890|29850|29850|29802|29998|29900|29850|29800|4353
1759841700000|2025-10-07 12:55:00|29843|29800|29775|29734|29905|29825|29710|29700|6596
1759842000000|2025-10-07 13:00:00|29905|29725|29839|29700|29905|29872|29745|29700|12893
1759842300000|2025-10-07 13:05:00|29788|29703|29775|29720|29839|29771|29701|29700|6716
1759842600000|2025-10-07 13:10:00|29762|29700|29782|29730|29801|29770|29700|29700|8166
1759842900000|2025-10-07 13:15:00|29750|29737|29690|29600|29820|29756|29667|29600|10129
1759843200000|2025-10-07 13:20:00|29656|29598|29740|29700|29820|29770|29555|29503|12985
1759843500000|2025-10-07 13:25:00|29700|29616|29684|29510|29850|29726|29566|29510|12155
1759843800000|2025-10-07 13:30:00|29600|29503|29800|29730|29850|29814|29400|29375|289683
1759844100000|2025-10-07 13:35:00|29787|29748|29825|29798|29835|29833|29679|29665|122748
1759844400000|2025-10-07 13:40:00|29826|29799|30045|30020|30057|30047|29826|29798|226404
1759844700000|2025-10-07 13:45:00|30041|30019|29897|29860|30098|30071|29863|29850|123484
1759845000000|2025-10-07 13:50:00|29885|29858|29852|29810|29900|29879|29788|29774|56507
1759845300000|2025-10-07 13:55:00|29851|29804|29663|29610|29851|29804|29571|29553|70597
1759845600000|2025-10-07 14:00:00|29651|29637|29745|29700|29760|29743|29600|29575|91529
1759845900000|2025-10-07 14:05:00|29743|29706|29792|29756|29865|29845|29739|29706|73466
1759846200000|2025-10-07 14:10:00|29800|29791|29949|29923|29986|29963|29800|29763|48032
1759846500000|2025-10-07 14:15:00|29950|29934|30049|30020|30070|30058|29950|29923|94575
1759846800000|2025-10-07 14:20:00|30050|30021|29950|29912|30075|30071|29931|29911|60424
1759847100000|2025-10-07 14:25:00|29945|29911|29893|29859|29946|29912|29770|29757|82968
1759847400000|2025-10-07 14:30:00|29888|29858|29869|29847|29893|29858|29799|29780|37915
1759847700000|2025-10-07 14:35:00|29868|29856|29937|29886|29948|29923|29832|29809|64062
1759848000000|2025-10-07 14:40:00|29911|29893|29988|29945|30000|29976|29896|29885|55462
1759848300000|2025-10-07 14:45:00|29979|29950|30065|30051|30075|30064|29974|29950|69197
1759848600000|2025-10-07 14:50:00|30067|30050|30050|30023|30099|30080|30029|30000|92750
1759848900000|2025-10-07 14:55:00|30036|30024|30080|30062|30105|30098|30036|30024|38130
1759849200000|2025-10-07 15:00:00|30079|30069|30000|29969|30103|30099|29970|29942|58350
1759849500000|2025-10-07 15:05:00|29990|29976|29854|29842|30000|29989|29854|29842|57847
1759849800000|2025-10-07 15:10:00|29855|29830|29884|29865|29943|29917|29855|29830|50149
1759850100000|2025-10-07 15:15:00|29875|29851|29935|29897|29945|29920|29872|29851|28458
1759850400000|2025-10-07 15:20:00|29924|29898|29959|29930|30000|29978|29909|29892|56436
1759850700000|2025-10-07 15:25:00|29945|29922|29868|29846|29945|29922|29863|29846|35301
1759851000000|2025-10-07 15:30:00|29869|29853|29848|29819|29886|29872|29792|29780|40179
1759851300000|2025-10-07 15:35:00|29847|29821|29800|29774|29848|29832|29764|29750|49645
1759851600000|2025-10-07 15:40:00|29792|29778|29732|29716|29830|29800|29697|29669|51057
1759851900000|2025-10-07 15:45:00|29729|29715|29603|29581|29732|29718|29581|29557|49580
1759852200000|2025-10-07 15:50:00|29602|29597|29630|29598|29642|29617|29540|29513|47806
1759852500000|2025-10-07 15:55:00|29623|29599|29605|29590|29643|29622|29586|29573|46471
1759852800000|2025-10-07 16:00:00|29602|29574|29597|29577|29637|29623|29594|29565|48451
1759853100000|2025-10-07 16:05:00|29606|29581|29585|29562|29617|29603|29549|29531|37967
1759853400000|2025-10-07 16:10:00|29598|29564|29539|29524|29612|29610|29538|29514|18260
1759853700000|2025-10-07 16:15:00|29530|29526|29406|29386|29530|29526|29387|29384|76462
1759854000000|2025-10-07 16:20:00|29407|29384|29463|29428|29480|29466|29341|29315|96221
1759854300000|2025-10-07 16:25:00|29465|29429|29466|29448|29504|29488|29445|29414|33016
1759854600000|2025-10-07 16:30:00|29477|29465|29411|29392|29486|29465|29409|29384|19903
1759854900000|2025-10-07 16:35:00|29419|29393|29442|29422|29480|29452|29399|29361|40088
1759855200000|2025-10-07 16:40:00|29450|29441|29471|29450|29520|29498|29448|29421|21065
1759855500000|2025-10-07 16:45:00|29474|29455|29508|29491|29527|29504|29474|29450|11941
1759855800000|2025-10-07 16:50:00|29504|29487|29472|29450|29507|29499|29466|29450|15332
1759856100000|2025-10-07 16:55:00|29470|29452|29500|29477|29501|29492|29470|29452|13707
1759856400000|2025-10-07 17:00:00|29499|29480|29578|29550|29580|29559|29494|29480|21402
1759856700000|2025-10-07 17:05:00|29593|29559|29586|29572|29598|29578|29548|29529|18111
1759857000000|2025-10-07 17:10:00|29585|29574|29588|29572|29648|29632|29585|29572|27831
1759857300000|2025-10-07 17:15:00|29589|29581|29564|29550|29600|29581|29548|29534|11286
1759857600000|2025-10-07 17:20:00|29563|29549|29524|29505|29575|29549|29523|29505|13256
1759857900000|2025-10-07 17:25:00|29523|29500|29514|29491|29536|29512|29490|29487|19926
1759858200000|2025-10-07 17:30:00|29516|29492|29527|29510|29560|29521|29509|29492|23879
1759858500000|2025-10-07 17:35:00|29528|29511|29566|29535|29593|29546|29528|29511|11596
1759858800000|2025-10-07 17:40:00|29565|29536|29567|29543|29586|29562|29548|29536|12148
1759859100000|2025-10-07 17:45:00|29568|29566|29535|29515|29593|29567|29534|29515|12123
1759859400000|2025-10-07 17:50:00|29534|29516|29559|29533|29569|29556|29511|29496|22339
1759859700000|2025-10-07 17:55:00|29550|29526|29510|29485|29551|29526|29486|29479|22555
1759860000000|2025-10-07 18:00:00|29509|29492|29448|29420|29510|29492|29427|29402|28332
1759860300000|2025-10-07 18:05:00|29442|29421|29460|29450|29477|29462|29427|29415|14258
1759860600000|2025-10-07 18:10:00|29459|29451|29458|29447|29496|29483|29448|29429|14616
1759860900000|2025-10-07 18:15:00|29457|29454|29485|29465|29492|29482|29457|29428|11829
1759861200000|2025-10-07 18:20:00|29492|29467|29510|29488|29520|29500|29480|29465|13761
1759861500000|2025-10-07 18:25:00|29489|29483|29461|29441|29510|29483|29450|29435|10372
1759861800000|2025-10-07 18:30:00|29463|29449|29474|29456|29481|29461|29447|29445|11901
1759862100000|2025-10-07 18:35:00|29467|29457|29462|29448|29476|29465|29453|29448|17496
1759862400000|2025-10-07 18:40:00|29461|29444|29456|29445|29470|29451|29439|29430|15734
1759862700000|2025-10-07 18:45:00|29454|29444|29430|29425|29456|29444|29428|29416|17664
1759863000000|2025-10-07 18:50:00|29426|29421|29404|29392|29431|29421|29401|29392|19899
1759863300000|2025-10-07 18:55:00|29402|29393|29401|29378|29406|29393|29375|29356|29083
1759863600000|2025-10-07 19:00:00|29400|29379|29399|29383|29417|29414|29386|29366|35498
1759863900000|2025-10-07 19:05:00|29396|29384|29427|29401|29427|29409|29389|29376|20581
1759864200000|2025-10-07 19:10:00|29422|29402|29442|29424|29450|29434|29417|29402|13159
1759864500000|2025-10-07 19:15:00|29441|29423|29450|29436|29463|29440|29407|29400|20410
1759864800000|2025-10-07 19:20:00|29445|29431|29417|29403|29450|29439|29413|29398|17849
1759865100000|2025-10-07 19:25:00|29416|29404|29423|29414|29437|29422|29400|29394|22511
1759865400000|2025-10-07 19:30:00|29422|29421|29451|29431|29451|29438|29402|29396|19643
1759865700000|2025-10-07 19:35:00|29448|29437|29430|29413|29451|29437|29420|29408|15576
1759866000000|2025-10-07 19:40:00|29429|29414|29460|29455|29462|29456|29419|29410|24057
1759866300000|2025-10-07 19:45:00|29461|29456|29417|29407|29461|29456|29398|29392|34738
1759866600000|2025-10-07 19:50:00|29416|29401|29382|29372|29437|29431|29373|29371|42290
1759866900000|2025-10-07 19:55:00|29385|29373|29391|29387|29429|29424|29373|29371|118319
1759867200000|2025-10-07 20:00:00|29388|29373|29442|29350|29442|29373|29388|29300|12198
1759867500000|2025-10-07 20:05:00|29433|29387|29442|29375|29442|29388|29400|29355|731
1759867800000|2025-10-07 20:10:00|29400|29380|29400|29387|29400|29387|29400|29375|169
1759868100000|2025-10-07 20:15:00|29442|29400|29440|29400|29442|29420|29420|29400|1565
1759868400000|2025-10-07 20:20:00|29425|29387|29425|29411|29425|29411|29425|29387|932
1759868700000|2025-10-07 20:25:00|29440||29440||29440||29440||183
1759869000000|2025-10-07 20:30:00|||||||||241
1759869300000|2025-10-07 20:35:00|||||||||3390
1759869600000|2025-10-07 20:40:00|||||||||1147
1759869900000|2025-10-07 20:45:00|29433||29440||29440||29433||84
1759870200000|2025-10-07 20:50:00|||||||||59
1759870500000|2025-10-07 20:55:00|||||||||9185
1759870800000|2025-10-07 21:00:00|||||||||19
1759871100000|2025-10-07 21:05:00|||||||||36
1759871400000|2025-10-07 21:10:00|29424|29387|29440|29375|29440|29387|29411|29375|13404
1759871700000|2025-10-07 21:15:00|||||||||13
1759872000000|2025-10-07 21:20:00|29428|29387|29440|29375|29440|29387|29428|29375|473
1759872300000|2025-10-07 21:25:00||29396||29375||29396||29375|34
1759872600000|2025-10-07 21:30:00|29433|29397|29433|29375|29433|29429|29433|29375|120
1759872900000|2025-10-07 21:35:00||29380||29387||29387||29375|18
1759873200000|2025-10-07 21:40:00||29385||29375||29388||29375|136
1759873500000|2025-10-07 21:45:00|||||||||34
1759873800000|2025-10-07 21:50:00|29440|29385|29433|29375|29440|29385|29433|29375|42
1759874100000|2025-10-07 21:55:00|29440|29380|29440|29400|29440|29400|29433|29375|212
1759874400000|2025-10-07 22:00:00||29411||29411||29411||29411|112
1759874700000|2025-10-07 22:05:00||29420||29420||29420||29420|180
1759875000000|2025-10-07 22:10:00||29411||29411||29433||29411|2649
1759875300000|2025-10-07 22:15:00|||||||||156
1759875600000|2025-10-07 22:20:00|||||||||216
1759875900000|2025-10-07 22:25:00|29435||29430||29440||29430||93
1759876200000|2025-10-07 22:30:00|29440|29424|29550|29428|29550|29428|29440|29411|923
1759876500000|2025-10-07 22:35:00||29411||29411||29411||29411|677
1759876800000|2025-10-07 22:40:00||29450||29411||29450||29411|37
1759877100000|2025-10-07 22:45:00|||||||||154
1759877400000|2025-10-07 22:50:00|||||||||32
1759877700000|2025-10-07 22:55:00|||||||||41
1759878000000|2025-10-07 23:00:00|29536|29412|29500|29411|29550|29419|29485|29411|43
1759878300000|2025-10-07 23:05:00|29550||29550||29550||29550||101
1759878600000|2025-10-07 23:10:00||29425||29425||29425||29425|21
1759878900000|2025-10-07 23:15:00|29489|29411|29550|29411|29550|29411|29484|29411|413
1759879200000|2025-10-07 23:20:00|||||||||276
1759879500000|2025-10-07 23:25:00|||||||||15
1759879800000|2025-10-07 23:30:00|29488||29535||29550||29488||393
1759880100000|2025-10-07 23:35:00|29530|29400|29535|29400|29535|29415|29509|29400|119
1759880400000|2025-10-07 23:40:00|29479||29535||29535||29479||149
1759880700000|2025-10-07 23:45:00|29475||29460||29535||29460||137
1759881000000|2025-10-07 23:50:00|29535|29405|29450|29405|29535|29405|29450|29405|83
1759881300000|2025-10-07 23:55:00|29445||29445||29445||29445||657
1759910400000|2025-10-08 08:00:00|29640|29235|29535|29445|29640|29445|29535|29235|497
1759910700000|2025-10-08 08:05:00|||||||||78
1759911000000|2025-10-08 08:10:00|29534|29485|29535|29445|29535|29500|29499|29445|721
1759911300000|2025-10-08 08:15:00|29456||29456||29456||29456||196
1759911600000|2025-10-08 08:20:00|29535|29440|29460|29440|29535|29445|29456|29440|488
1759911900000|2025-10-08 08:25:00||29445||29445||29445||29445|42
1759912200000|2025-10-08 08:30:00||29440||29448||29448||29440|100
1759912500000|2025-10-08 08:35:00|29535||29535||29535||29460||574
1759912800000|2025-10-08 08:40:00|||||||||37
1759913100000|2025-10-08 08:45:00|29520|29445|29515|29482|29535|29482|29492|29445|474
1759913400000|2025-10-08 08:50:00|29500|29449|29490|29445|29500|29449|29490|29445|194
1759913700000|2025-10-08 08:55:00|||||||||79
1759914000000|2025-10-08 09:00:00|||||||||3
1759914300000|2025-10-08 09:05:00|29520||29520||29520||29520||12
1759914600000|2025-10-08 09:10:00|||||||||53
1759914900000|2025-10-08 09:15:00|||||||||21
1759915200000|2025-10-08 09:20:00|29535|29476|29550|29445|29550|29476|29535|29445|850
1759915500000|2025-10-08 09:25:00|||||||||3
1759915800000|2025-10-08 09:30:00|29535||29525||29550||29525||43
1759916100000|2025-10-08 09:35:00|||||||||7
1759916400000|2025-10-08 09:40:00|||||||||38
1759916700000|2025-10-08 09:45:00|29535|29458|29500|29445|29535|29458|29500|29445|513
1759917000000|2025-10-08 09:50:00|29498||29500||29500||29498||54
1759917300000|2025-10-08 09:55:00|||||||||25
1759917600000|2025-10-08 10:00:00|29484|29440|29535|29500|29535|29500|29445|29440|1681
1759917900000|2025-10-08 10:05:00|||||||||1048
1759918200000|2025-10-08 10:10:00|||||||||7
1759918500000|2025-10-08 10:15:00|||||||||248
1759918800000|2025-10-08 10:20:00|29550|29501|29550|29501|29550|29501|29550|29501|340
1759919100000|2025-10-08 10:25:00|||||||||2
1759919400000|2025-10-08 10:30:00|||||||||6
1759919700000|2025-10-08 10:35:00|||||||||21
1759920000000|2025-10-08 10:40:00|29598|29525|29598|29501|29598|29543|29598|29501|404
1759920300000|2025-10-08 10:45:00|29576|29500|29576|29500|29576|29500|29576|29500|58
1759920600000|2025-10-08 10:50:00|29567|29529|29530|29500|29576|29529|29530|29500|305
1759920900000|2025-10-08 10:55:00|29500|29450|29500|29450|29500|29450|29500|29450|1963
1759921200000|2025-10-08 11:00:00|29530|29453|29530|29469|29530|29469|29530|29453|115
1759921500000|2025-10-08 11:05:00|29500|29453|29500|29450|29500|29453|29500|29450|109
1759921800000|2025-10-08 11:10:00|29483||29500||29500||29460||676
1759922100000|2025-10-08 11:15:00|29456|29438|29500|29400|29500|29438|29456|29400|1001
1759922400000|2025-10-08 11:20:00|29478||29500||29500||29478||234
1759922700000|2025-10-08 11:25:00|||||||||12
1759923000000|2025-10-08 11:30:00||29410||29410||29410||29410|51
1759923300000|2025-10-08 11:35:00|29457||29500||29500||29457||61
1759923600000|2025-10-08 11:40:00||29428||29425||29428||29410|27
1759923900000|2025-10-08 11:45:00|29457|29405|29500|29400|29500|29405|29422|29400|1122
1759924200000|2025-10-08 11:50:00|29423|29300|29500|29400|29500|29400|29400|29300|448
1759924500000|2025-10-08 11:55:00||29410||29410||29410||29410|16
1759924800000|2025-10-08 12:00:00||29422||29410||29438||29410|4362
1759925100000|2025-10-08 12:05:00|||||||||26
1759925400000|2025-10-08 12:10:00||29412||29414||29414||29410|77
1759925700000|2025-10-08 12:15:00|29450||29450||29500||29450||121
1759926000000|2025-10-08 12:20:00|||||||||523
1759926300000|2025-10-08 12:25:00|||||||||396
1759926600000|2025-10-08 12:30:00||29420||29420||29420||29420|462
1759926900000|2025-10-08 12:35:00|||||||||119
1759927200000|2025-10-08 12:40:00||29415||29430||29430||29415|624
1759927500000|2025-10-08 12:45:00|||||||||34
1759927800000|2025-10-08 12:50:00||29415||29420||29420||29415|253
1759928100000|2025-10-08 12:55:00|||||||||183
1759928400000|2025-10-08 13:00:00|29442|29415|29410|29400|29450|29415|29410|29400|35873
1759928700000|2025-10-08 13:05:00|29450|29410|29450|29410|29450|29410|29450|29410|148
1759929000000|2025-10-08 13:10:00|||||||||210
1759929300000|2025-10-08 13:15:00|||||||||52
1759929600000|2025-10-08 13:20:00|29439|29400|29450|29300|29450|29400|29407|29300|1367
1759929900000|2025-10-08 13:25:00|29403|29277|29450|29279|29450|29377|29306|29200|2976
1759930200000|2025-10-08 13:30:00|29440|29400|29290|29254|29450|29400|29202|29174|121891
1759930500000|2025-10-08 13:35:00|29289|29249|29123|29088|29289|29249|29000|28988|69446
1759930800000|2025-10-08 13:40:00|29119|29104|29131|29102|29150|29125|28981|28965|56647
1759931100000|2025-10-08 13:45:00|29145|29106|29252|29212|29331|29288|29106|29077|44751
1759931400000|2025-10-08 13:50:00|29234|29216|29077|29053|29254|29229|29053|29017|47164
1759931700000|2025-10-08 13:55:00|29075|29052|29134|29115|29135|29121|29074|29045|43619
1759932000000|2025-10-08 14:00:00|29137|29120|29052|29025|29171|29151|29044|29022|29123
1759932300000|2025-10-08 14:05:00|29067|29031|29072|29031|29109|29079|29009|28975|26675
1759932600000|2025-10-08 14:10:00|29055|29043|29133|29102|29164|29138|29055|29031|19347
1759932900000|2025-10-08 14:15:00|29132|29103|29069|29050|29145|29125|29022|29003|30400
1759933200000|2025-10-08 14:20:00|29077|29051|29096|29080|29100|29080|29050|29029|14085
1759933500000|2025-10-08 14:25:00|29095|29086|29057|29018|29096|29093|29015|29000|62745
1759933800000|2025-10-08 14:30:00|29041|29034|29127|29108|29145|29132|29033|29018|33753
1759934100000|2025-10-08 14:35:00|29118|29105|29100|29063|29118|29105|29053|29037|16160
1759934400000|2025-10-08 14:40:00|29099|29066|29064|29039|29099|29082|29051|29037|12346
1759934700000|2025-10-08 14:45:00|29062|29037|29072|29046|29074|29053|29035|29013|17536
1759935000000|2025-10-08 14:50:00|29073|29028|29066|29026|29073|29048|29030|29010|17151
1759935300000|2025-10-08 14:55:00|29073|29027|29057|29028|29076|29059|29041|29021|19680
1759935600000|2025-10-08 15:00:00|29060|29029|29105|29084|29109|29098|29060|29028|17633
1759935900000|2025-10-08 15:05:00|29103|29088|29159|29129|29160|29148|29103|29084|18755
1759936200000|2025-10-08 15:10:00|29158|29130|29115|29093|29160|29150|29102|29084|21903
1759936500000|2025-10-08 15:15:00|29119|29098|29136|29113|29147|29131|29119|29098|9759
1759936800000|2025-10-08 15:20:00|29137|29114|29137|29108|29144|29139|29104|29089|16862
1759937100000|2025-10-08 15:25:00|29133|29109|29091|29070|29165|29148|29084|29070|24080
1759937400000|2025-10-08 15:30:00|29071|29069|29099|29084|29107|29094|29071|29050|14580
1759937700000|2025-10-08 15:35:00|29093|29072|29060|29040|29093|29072|29043|29026|30928
1759938000000|2025-10-08 15:40:00|29062|29051|29082|29054|29087|29075|29054|29034|12362
1759938300000|2025-10-08 15:45:00|29081|29055|29045|29031|29081|29071|29038|29025|37128
1759938600000|2025-10-08 15:50:00|29049|29032|29049|29025|29060|29045|29028|29017|18234
1759938900000|2025-10-08 15:55:00|29048|29024|29048|29031|29048|29032|29020|29010|10074
1759939200000|2025-10-08 16:00:00|29052|29032|29055|29042|29069|29047|29028|29013|16899
1759939500000|2025-10-08 16:05:00|29057|29044|29024|29004|29057|29045|29001|28999|15933
1759939800000|2025-10-08 16:10:00|29023|29013|29000|28977|29035|29013|28983|28975|25910
1759940100000|2025-10-08 16:15:00|28999|28975|28985|28960|29000|28985|28951|28945|44414
1759940400000|2025-10-08 16:20:00|28983|28961|28945|28927|28997|28985|28930|28925|31746
1759940700000|2025-10-08 16:25:00|28941|28925|28981|28962|28981|28967|28922|28910|27873
1759941000000|2025-10-08 16:30:00|28983|28963|28971|28961|28995|28973|28963|28950|16122
1759941300000|2025-10-08 16:35:00|28962|28952|28893|28877|28962|28956|28888|28875|37873
1759941600000|2025-10-08 16:40:00|28891|28875|28883|28870|28899|28885|28875|28860|18796
1759941900000|2025-10-08 16:45:00|28884|28882|28906|28889|28914|28898|28849|28840|48774
1759942200000|2025-10-08 16:50:00|28896|28890|28924|28908|28929|28918|28887|28875|11769
1759942500000|2025-10-08 16:55:00|28922|28900|28934|28912|28940|28917|28887|28875|15020
1759942800000|2025-10-08 17:00:00|28940|28913|28866|28848|28940|28930|28854|28845|50799
1759943100000|2025-10-08 17:05:00|28860|28847|28848|28828|28860|28847|28800|28790|33930
1759943400000|2025-10-08 17:10:00|28829|28810|28775|28759|28848|28824|28767|28757|39167
1759943700000|2025-10-08 17:15:00|28776|28774|28770|28753|28786|28775|28755|28750|23481
1759944000000|2025-10-08 17:20:00|28766|28756|28767|28750|28770|28761|28749|28739|25163
1759944300000|2025-10-08 17:25:00|28766|28745|28684|28666|28767|28750|28672|28666|36269
1759944600000|2025-10-08 17:30:00|28694|28671|28720|28697|28720|28711|28690|28666|22972
1759944900000|2025-10-08 17:35:00|28719|28698|28714|28703|28719|28711|28697|28678|11716
1759945200000|2025-10-08 17:40:00|28711|28700|28668|28650|28714|28700|28652|28645|29527
1759945500000|2025-10-08 17:45:00|28667|28645|28704|28685|28704|28691|28651|28645|16331
1759945800000|2025-10-08 17:50:00|28703|28676|28681|28660|28704|28690|28670|28660|18628
1759946100000|2025-10-08 17:55:00|28684|28667|28693|28676|28694|28682|28649|28645|20309
1759946400000|2025-10-08 18:00:00|28700|28686|28730|28715|28730|28721|28688|28676|19104
1759946700000|2025-10-08 18:05:00|28725|28720|28699|28668|28741|28728|28681|28664|17394
1759947000000|2025-10-08 18:10:00|28691|28664|28770|28760|28770|28764|28676|28664|20697
1759947300000|2025-10-08 18:15:00|28774|28762|28772|28756|28784|28770|28748|28735|27996
1759947600000|2025-10-08 18:20:00|28767|28761|28803|28786|28808|28796|28766|28761|36169
1759947900000|2025-10-08 18:25:00|28795|28782|28786|28762|28803|28800|28755|28739|20781
1759948200000|2025-10-08 18:30:00|28787|28761|28742|28717|28787|28761|28723|28700|12720
1759948500000|2025-10-08 18:35:00|28737|28718|28746|28736|28760|28749|28712|28700|25795
1759948800000|2025-10-08 18:40:00|28745|28735|28725|28718|28745|28735|28712|28707|21796
1759949100000|2025-10-08 18:45:00|28726|28719|28734|28716|28741|28736|28698|28688|24922
1759949400000|2025-10-08 18:50:00|28735|28717|28755|28743|28755|28744|28719|28714|19447
1759949700000|2025-10-08 18:55:00|28761|28746|28759|28754|28783|28771|28759|28743|16557
1759950000000|2025-10-08 19:00:00|28760|28760|28768|28752|28776|28764|28742|28725|9650
1759950300000|2025-10-08 19:05:00|28767|28753|28783|28765|28787|28780|28755|28745|15022
1759950600000|2025-10-08 19:10:00|28782|28766|28811|28788|28811|28800|28754|28743|20497
1759950900000|2025-10-08 19:15:00|28812|28789|28857|28840|28857|28846|28809|28788|23012
1759951200000|2025-10-08 19:20:00|28863|28848|28866|28856|28870|28866|28853|28839|15418
1759951500000|2025-10-08 19:25:00|28867|28855|28881|28867|28887|28880|28849|28842|20643
1759951800000|2025-10-08 19:30:00|28879|28868|28882|28872|28882|28875|28854|28844|17226
1759952100000|2025-10-08 19:35:00|28881|28875|28907|28898|28919|28911|28878|28872|19814
1759952400000|2025-10-08 19:40:00|28904|28897|28906|28903|28910|28905|28884|28879|21666
1759952700000|2025-10-08 19:45:00|28904|28902|28947|28934|28950|28940|28900|28896|40177
1759953000000|2025-10-08 19:50:00|28949|28946|28874|28868|28950|28946|28860|28855|51032
1759953300000|2025-10-08 19:55:00|28871|28866|28954|28945|28956|28945|28862|28852|131152
1759953600000|2025-10-08 20:00:00|28946|28946|28964|28881|29000|28953|28946|28875|48962
1759953900000|2025-10-08 20:05:00|28940|28901|28940|28901|28940|28901|28940|28901|69
1759954200000|2025-10-08 20:10:00|28992|28930|28980|28960|28992|28960|28980|28930|962
1759954500000|2025-10-08 20:15:00|28990||28990||28990||28970||1171
1759954800000|2025-10-08 20:20:00|28980|28942|28975|28925|28980|28942|28975|28925|1771
1759955100000|2025-10-08 20:25:00|28980||28960||28980||28959||85
1759955400000|2025-10-08 20:30:00||28927||28925||28927||28925|192
1759955700000|2025-10-08 20:35:00||28942||28930||28942||28925|281
1759956000000|2025-10-08 20:40:00|||||||||599
1759956300000|2025-10-08 20:45:00|28955||28955||28955||28955||38
1759956600000|2025-10-08 20:50:00|||||||||45
1759956900000|2025-10-08 20:55:00||28901||28930||28930||28901|1252
1759957200000|2025-10-08 21:00:00||28901||28930||28930||28901|473
1759957500000|2025-10-08 21:05:00||28901||28901||28954||28901|321
1759957800000|2025-10-08 21:10:00|28958|28939|28958|28935|28958|28955|28958|28901|820
1759958100000|2025-10-08 21:15:00|28960|28901|28960|28901|28960|28940|28960|28901|437
1759958400000|2025-10-08 21:20:00||28930||28930||28930||28901|42
1759958700000|2025-10-08 21:25:00||28901||28936||28936||28901|63
1759959000000|2025-10-08 21:30:00|28945|28901|28960|28901|28960|28901|28936|28901|2011
1759959300000|2025-10-08 21:35:00|||||||||431
1759959600000|2025-10-08 21:40:00|||||||||15
1759959900000|2025-10-08 21:45:00||28930||28930||28930||28930|78
1759960200000|2025-10-08 21:50:00|28930|28929|28960|28910|28960|28929|28930|28901|552
1759960500000|2025-10-08 21:55:00||28930||28930||28935||28930|557
1759960800000|2025-10-08 22:00:00|||||||||136
1759961100000|2025-10-08 22:05:00|||||||||74
1759961400000|2025-10-08 22:10:00|28980||28980||28980||28980||50
1759961700000|2025-10-08 22:15:00|28969|28911|28980|28930|28980|28936|28949|28911|496
1759962000000|2025-10-08 22:20:00|28955||28955||28955||28955||39
1759962300000|2025-10-08 22:25:00|28980|28940|28980|28950|28980|28950|28980|28930|247
1759962600000|2025-10-08 22:30:00|28973|28930|28970|28930|28980|28951|28969|28930|210
1759962900000|2025-10-08 22:35:00|28950|28934|28970|28930|28970|28934|28950|28930|839
1759963200000|2025-10-08 22:40:00|28969||28970||28970||28969||82
1759963500000|2025-10-08 22:45:00|28969|28911|28980|28911|28980|28911|28930|28911|2119
1759963800000|2025-10-08 22:50:00|28971||28971||28971||28971||229
1759964100000|2025-10-08 22:55:00||28941||28911||28960||28911|700
1759964400000|2025-10-08 23:00:00|||||||||70
1759964700000|2025-10-08 23:05:00|||||||||828
1759965000000|2025-10-08 23:10:00|||||||||78
1759965300000|2025-10-08 23:15:00|||||||||46
1759965600000|2025-10-08 23:20:00||28950||28911||28950||28911|106
1759965900000|2025-10-08 23:25:00||28968||28968||28968||28968|48
1759966200000|2025-10-08 23:30:00||28911||28911||28911||28911|122
1759966500000|2025-10-08 23:35:00||28925||28940||28940||28925|72
1759966800000|2025-10-08 23:40:00|||||||||97
1759967100000|2025-10-08 23:45:00|28980||28980||28980||28980||324
1759967400000|2025-10-08 23:50:00|||||||||49
1759967700000|2025-10-08 23:55:00|||||||||174
1759996800000|2025-10-09 08:00:00|29036|28812|28997|28826|29064|28949|28997|28812|1045
1759997100000|2025-10-09 08:05:00|28990|28840|28997|28840|28997|28840|28990|28840|90
1759997400000|2025-10-09 08:10:00|28975|28850|28950|28840|28997|28959|28950|28840|790
1759997700000|2025-10-09 08:15:00|28946||28997||28997||28944||204
1759998000000|2025-10-09 08:20:00|||||||||46
1759998300000|2025-10-09 08:25:00|28938||28967||28997||28938||73
1759998600000|2025-10-09 08:30:00|28997|28826|28900|28728|28997|28850|28900|28728|485
1759998900000|2025-10-09 08:35:00|28961||28997||28997||28961||211
1759999200000|2025-10-09 08:40:00|||||||||26
1759999500000|2025-10-09 08:45:00|||||||||8
1759999800000|2025-10-09 08:50:00|28967|28735|28997|28735|28997|28735|28967|28735|34
1760000100000|2025-10-09 08:55:00|28978|28742|28978|28735|28978|28742|28978|28735|17
1760000400000|2025-10-09 09:00:00|28997||28997||28997||28967||37
1760000700000|2025-10-09 09:05:00||28900||28900||28900||28900|16
1760001000000|2025-10-09 09:10:00|||||||||97
1760001300000|2025-10-09 09:15:00|||||||||17
1760001600000|2025-10-09 09:20:00|||||||||34
1760001900000|2025-10-09 09:25:00|||||||||64
1760002200000|2025-10-09 09:30:00|||||||||102
1760002500000|2025-10-09 09:35:00|||||||||70
1760002800000|2025-10-09 09:40:00|28948||28997||28997||28948||27
1760003100000|2025-10-09 09:45:00|28960||28997||28997||28960||12
1760003400000|2025-10-09 09:50:00|28982||28982||28997||28958||18
1760003700000|2025-10-09 09:55:00|28947||28967||28997||28947||104
1760004000000|2025-10-09 10:00:00|28997||28967||28997||28967||14
1760004300000|2025-10-09 10:05:00|||||||||2
1760004600000|2025-10-09 10:10:00|28997||28997||28997||28997||39
1760004900000|2025-10-09 10:15:00|28967||28967||28997||28967||11
1760005200000|2025-10-09 10:20:00|28997||28967||28997||28967||12
1760005500000|2025-10-09 10:25:00|28997||28959||28997||28959||79
1760005800000|2025-10-09 10:30:00|28997||28943||28997||28943||136
1760006100000|2025-10-09 10:35:00|28997||28963||28997||28937||16
1760006400000|2025-10-09 10:40:00|28997||28992||28997||28943||13
1760006700000|2025-10-09 10:45:00|28997||28997||28997||28943||2
1760007000000|2025-10-09 10:50:00|28992||28997||28997||28992||0
1760007300000|2025-10-09 10:55:00|||||||||15
1760007600000|2025-10-09 11:00:00|28949|28916|28991|28913|28997|28917|28949|28900|312
1760007900000|2025-10-09 11:05:00|28994|28900|28967|28900|28994|28913|28911|28900|1191
1760008200000|2025-10-09 11:10:00|28994||28967||28994||28967||22
1760008500000|2025-10-09 11:15:00|28994||28968||28994||28967||25
1760008800000|2025-10-09 11:20:00|28994|28929|28946|28900|28994|28929|28946|28900|233
1760009100000|2025-10-09 11:25:00|28934|28930|28946|28902|28992|28930|28934|28900|576
1760009400000|2025-10-09 11:30:00|28940|28907|28946|28907|28946|28907|28940|28907|67
1760009700000|2025-10-09 11:35:00|28992|28909|28946|28909|28992|28909|28946|28909|17
1760010000000|2025-10-09 11:40:00|||||||||19
1760010300000|2025-10-09 11:45:00|||||||||91
1760010600000|2025-10-09 11:50:00|28933|28907|28946|28902|28946|28907|28928|28902|633
1760010900000|2025-10-09 11:55:00|28967|28900|28940|28800|28992|28900|28896|28750|1037
1760011200000|2025-10-09 12:00:00|28947||28947||28967||28920||692913
1760011500000|2025-10-09 12:05:00|28960||28947||28994||28900||169
1760011800000|2025-10-09 12:10:00|28900||28900||28947||28900||177
1760012100000|2025-10-09 12:15:00|28940|28802|28857|28800|28940|28803|28851|28800|390
1760012400000|2025-10-09 12:20:00|28835|28827|28827|28750|28900|28827|28810|28750|612
1760012700000|2025-10-09 12:25:00|28817|28755|28825|28800|28900|28800|28817|28750|253
1760013000000|2025-10-09 12:30:00|28900||28900||28900||28864||452
1760013300000|2025-10-09 12:35:00|28861|28810|28900|28810|28900|28810|28861|28810|207
1760013600000|2025-10-09 12:40:00|28872|28800|28856|28815|28900|28850|28856|28800|586
1760013900000|2025-10-09 12:45:00|28900|28800|28900|28800|28900|28800|28900|28800|400
1760014200000|2025-10-09 12:50:00|28859|28815|28900|28815|28900|28815|28859|28815|43
1760014500000|2025-10-09 12:55:00|||||||||32
1760014800000|2025-10-09 13:00:00|28895||28845||28900||28845||29
1760015100000|2025-10-09 13:05:00|28848|28830|28900|28830|28900|28830|28840|28830|884
1760015400000|2025-10-09 13:10:00|28899|28840|28890|28840|28900|28853|28890|28840|896
1760015700000|2025-10-09 13:15:00|28889||28889||28890||28889||96
1760016000000|2025-10-09 13:20:00|28888|28854|28994|28815|28994|28868|28879|28815|2494
1760016300000|2025-10-09 13:25:00|28997|28926|28997|28815|28998|28926|28994|28800|276
1760016600000|2025-10-09 13:30:00|28998|28997|28835|28800|29050|29013|28809|28775|98620
1760016900000|2025-10-09 13:35:00|28800|28778|28846|28813|28850|28826|28758|28718|27938
1760017200000|2025-10-09 13:40:00|28842|28814|28850|28826|28900|28879|28831|28787|44062
1760017500000|2025-10-09 13:45:00|28858|28827|28882|28846|28900|28889|28819|28810|43163
1760017800000|2025-10-09 13:50:00|28896|28852|28552|28519|28899|28874|28527|28502|75551
1760018100000|2025-10-09 13:55:00|28551|28525|28514|28489|28578|28555|28496|28487|56076
1760018400000|2025-10-09 14:00:00|28513|28487|28410|28390|28514|28491|28341|28327|75740
1760018700000|2025-10-09 14:05:00|28414|28392|28505|28488|28528|28508|28386|28374|34680
1760019000000|2025-10-09 14:10:00|28500|28489|28492|28466|28546|28521|28434|28409|29738
1760019300000|2025-10-09 14:15:00|28490|28465|28500|28493|28545|28520|28464|28454|50442
1760019600000|2025-10-09 14:20:00|28499|28489|28478|28468|28510|28497|28466|28447|20543
1760019900000|2025-10-09 14:25:00|28479|28469|28521|28488|28525|28497|28470|28454|23160
1760020200000|2025-10-09 14:30:00|28524|28490|28484|28455|28524|28506|28432|28423|40136
1760020500000|2025-10-09 14:35:00|28485|28457|28523|28509|28549|28535|28465|28455|48974
1760020800000|2025-10-09 14:40:00|28524|28520|28550|28529|28561|28551|28523|28509|40332
1760021100000|2025-10-09 14:45:00|28544|28525|28564|28541|28569|28567|28520|28505|36473
1760021400000|2025-10-09 14:50:00|28560|28542|28537|28495|28594|28575|28507|28480|40033
1760021700000|2025-10-09 14:55:00|28535|28498|28623|28613|28629|28613|28522|28495|22840
1760022000000|2025-10-09 15:00:00|28629|28617|28623|28599|28643|28631|28587|28574|16521
1760022300000|2025-10-09 15:05:00|28624|28600|28619|28597|28635|28621|28604|28591|20993
1760022600000|2025-10-09 15:10:00|28610|28598|28669|28650|28669|28655|28604|28589|29713
1760022900000|2025-10-09 15:15:00|28667|28651|28643|28618|28700|28678|28600|28579|22168
1760023200000|2025-10-09 15:20:00|28619|28606|28646|28611|28653|28631|28608|28573|11448
1760023500000|2025-10-09 15:25:00|28649|28613|28664|28641|28685|28663|28649|28613|37156
1760023800000|2025-10-09 15:30:00|28663|28649|28675|28667|28700|28684|28640|28631|18955
1760024100000|2025-10-09 15:35:00|28683|28668|28676|28657|28700|28691|28661|28645|20522
1760024400000|2025-10-09 15:40:00|28674|28652|28699|28686|28700|28686|28672|28652|10603
1760024700000|2025-10-09 15:45:00|28693|28690|28714|28700|28726|28710|28680|28665|40529
1760025000000|2025-10-09 15:50:00|28716|28702|28726|28711|28770|28755|28707|28700|24452
1760025300000|2025-10-09 15:55:00|28727|28702|28707|28695|28739|28715|28689|28677|13212
1760025600000|2025-10-09 16:00:00|28703|28694|28754|28742|28777|28753|28696|28691|11415
1760025900000|2025-10-09 16:05:00|28751|28738|28749|28737|28754|28748|28731|28721|9557
1760026200000|2025-10-09 16:10:00|28739|28736|28756|28743|28764|28751|28734|28725|15822
1760026500000|2025-10-09 16:15:00|28753|28742|28759|28737|28764|28751|28723|28706|20581
1760026800000|2025-10-09 16:20:00|28758|28743|28743|28711|28772|28760|28724|28705|12157
1760027100000|2025-10-09 16:25:00|28738|28712|28770|28750|28778|28761|28730|28712|8593
1760027400000|2025-10-09 16:30:00|28769|28740|28755|28743|28778|28771|28742|28736|15855
1760027700000|2025-10-09 16:35:00|28757|28744|28772|28752|28785|28762|28738|28722|12427
1760028000000|2025-10-09 16:40:00|28768|28750|28765|28737|28790|28759|28731|28715|13516
1760028300000|2025-10-09 16:45:00|28766|28738|28775|28766|28817|28797|28766|28738|11790
1760028600000|2025-10-09 16:50:00|28777|28773|28772|28755|28800|28785|28765|28755|8380
1760028900000|2025-10-09 16:55:00|28780|28757|28759|28734|28780|28764|28729|28711|7680
1760029200000|2025-10-09 17:00:00|28758|28737|28772|28749|28795|28780|28743|28734|10164
1760029500000|2025-10-09 17:05:00|28770|28738|28770|28758|28788|28774|28745|28711|9759
1760029800000|2025-10-09 17:10:00|28769|28749|28758|28739|28770|28758|28739|28712|9738
1760030100000|2025-10-09 17:15:00|28757|28745|28755|28733|28758|28746|28738|28720|6199
1760030400000|2025-10-09 17:20:00|28750|28743|28730|28704|28762|28759|28726|28703|7003
1760030700000|2025-10-09 17:25:00|28742|28712|28736|28713|28743|28730|28722|28711|12664
1760031000000|2025-10-09 17:30:00|28735|28712|28759|28734|28781|28758|28725|28712|12225
1760031300000|2025-10-09 17:35:00|28758|28733|28772|28757|28789|28763|28733|28731|9242
1760031600000|2025-10-09 17:40:00|28771|28758|28776|28755|28780|28767|28756|28742|8028
1760031900000|2025-10-09 17:45:00|28773|28756|28747|28725|28773|28757|28743|28725|12967
1760032200000|2025-10-09 17:50:00|28748|28727|28755|28738|28757|28748|28736|28727|16192
1760032500000|2025-10-09 17:55:00|28754|28735|28776|28749|28776|28759|28742|28726|5814
1760032800000|2025-10-09 18:00:00|28775|28748|28757|28739|28775|28751|28741|28738|9202
1760033100000|2025-10-09 18:05:00|28754|28740|28813|28784|28820|28796|28729|28726|16607
1760033400000|2025-10-09 18:10:00|28811|28786|28797|28777|28820|28793|28786|28774|5414
1760033700000|2025-10-09 18:15:00|28796|28786|28798|28784|28817|28811|28789|28776|7761
1760034000000|2025-10-09 18:20:00|28799|28785|28801|28791|28803|28799|28790|28768|5377
1760034300000|2025-10-09 18:25:00|28802|28798|28819|28812|28830|28823|28802|28791|13842
1760034600000|2025-10-09 18:30:00|28816|28811|28814|28806|28824|28818|28803|28787|11730
1760034900000|2025-10-09 18:35:00|28815|28807|28820|28812|28825|28814|28801|28790|15013
1760035200000|2025-10-09 18:40:00|28819|28811|28824|28814|28829|28822|28812|28811|6261
1760035500000|2025-10-09 18:45:00|28823|28813|28809|28793|28824|28818|28801|28792|19552
1760035800000|2025-10-09 18:50:00|28808|28794|28823|28804|28833|28813|28790|28772|7873
1760036100000|2025-10-09 18:55:00|28820|28810|28812|28793|28830|28822|28809|28793|13421
1760036400000|2025-10-09 19:00:00|28813|28795|28815|28803|28829|28814|28810|28795|6200
1760036700000|2025-10-09 19:05:00|28810|28804|28830|28821|28830|28823|28810|28803|7740
1760037000000|2025-10-09 19:10:00|28829|28820|28836|28822|28848|28833|28820|28815|13891
1760037300000|2025-10-09 19:15:00|28835|28824|28794|28758|28835|28830|28675|28658|92350
1760037600000|2025-10-09 19:20:00|28793|28757|28830|28807|28849|28827|28779|28757|20295
1760037900000|2025-10-09 19:25:00|28825|28808|28831|28817|28850|28834|28817|28807|16187
1760038200000|2025-10-09 19:30:00|28833|28818|28846|28835|28850|28843|28817|28802|19011
1760038500000|2025-10-09 19:35:00|28845|28836|28855|28845|28862|28852|28836|28816|15933
1760038800000|2025-10-09 19:40:00|28859|28855|28874|28866|28877|28873|28847|28842|17898
1760039100000|2025-10-09 19:45:00|28875|28872|28848|28836|28880|28876|28841|28835|18605
1760039400000|2025-10-09 19:50:00|28850|28835|28818|28787|28850|28845|28788|28775|52348
1760039700000|2025-10-09 19:55:00|28820|28808|28821|28817|28833|28828|28779|28769|120574
1760040000000|2025-10-09 20:00:00|28822|28808|28899|28705|28982|28808|28818|28653|28072
1760040300000|2025-10-09 20:05:00|28830||28880||28899||28830||27
1760040600000|2025-10-09 20:10:00|||||||||33
1760040900000|2025-10-09 20:15:00|28823||28823||28823||28823||46
1760041200000|2025-10-09 20:20:00|||||||||130
1760041500000|2025-10-09 20:25:00|28812||28805||28823||28805||78
1760041800000|2025-10-09 20:30:00||28750||28750||28750||28750|36
1760042100000|2025-10-09 20:35:00|28823|28705|28823|28796|28823|28796|28823|28705|1132
1760042400000|2025-10-09 20:40:00|28880|28780|28880|28780|28880|28819|28880|28780|540
1760042700000|2025-10-09 20:45:00|||||||||1
1760043000000|2025-10-09 20:50:00|||||||||1
1760043300000|2025-10-09 20:55:00|28899||28899||28899||28899||130
1760043600000|2025-10-09 21:00:00|||||||||90
1760043900000|2025-10-09 21:05:00|28872||28899||28899||28872||38
1760044200000|2025-10-09 21:10:00||28800||28800||28800||28800|41
1760044500000|2025-10-09 21:15:00|||||||||3
1760044800000|2025-10-09 21:20:00|||||||||66
1760045100000|2025-10-09 21:25:00|||||||||89
1760045400000|2025-10-09 21:30:00|||||||||228
1760045700000|2025-10-09 21:35:00|28825||28825||28825||28825||15
1760046000000|2025-10-09 21:40:00|||||||||20
1760046300000|2025-10-09 21:45:00|||||||||23
1760046900000|2025-10-09 21:55:00|||||||||7
1760047200000|2025-10-09 22:00:00|28824||28825||28825||28822||536
1760047500000|2025-10-09 22:05:00|||||||||42
1760047800000|2025-10-09 22:10:00|||||||||5
1760048100000|2025-10-09 22:15:00|||||||||6
1760048400000|2025-10-09 22:20:00|||||||||85
1760048700000|2025-10-09 22:25:00|||||||||11
1760049000000|2025-10-09 22:30:00|||||||||2
1760049300000|2025-10-09 22:35:00|||||||||204
1760049600000|2025-10-09 22:40:00|||||||||98
1760049900000|2025-10-09 22:45:00|||||||||26
1760050200000|2025-10-09 22:50:00||28790||28780||28790||28780|140
1760050500000|2025-10-09 22:55:00|||||||||35
1760051100000|2025-10-09 23:05:00|||||||||3
1760052000000|2025-10-09 23:20:00|||||||||32
1760052300000|2025-10-09 23:25:00|||||||||62
1760052600000|2025-10-09 23:30:00|||||||||57
1760052900000|2025-10-09 23:35:00|||||||||31
1760053200000|2025-10-09 23:40:00|||||||||160
1760053500000|2025-10-09 23:45:00|||||||||23
1760053800000|2025-10-09 23:50:00|||||||||12
1760054100000|2025-10-09 23:55:00||28790||28790||28790||28790|44
1760083200000|2025-10-10 08:00:00|28994|28616|28900|28763|28994|28763|28900|28616|184
1760083500000|2025-10-10 08:05:00|||||||||62
1760083800000|2025-10-10 08:10:00|||||||||11
1760084100000|2025-10-10 08:15:00|||||||||20
1760084400000|2025-10-10 08:20:00|||||||||7
1760084700000|2025-10-10 08:25:00|||||||||13
1760085000000|2025-10-10 08:30:00|||||||||25
1760085300000|2025-10-10 08:35:00|||||||||21
1760085600000|2025-10-10 08:40:00|28880|28800|28900|28763|28900|28800|28880|28763|260
1760085900000|2025-10-10 08:45:00|28880|28780|28880|28780|28880|28780|28880|28763|11
1760086200000|2025-10-10 08:50:00|28872|28763|28860|28763|28880|28780|28850|28763|392
1760086500000|2025-10-10 08:55:00|28850||28860||28860||28850||42
1760086800000|2025-10-10 09:00:00||28800||28810||28810||28763|34
1760087100000|2025-10-10 09:05:00|28850|28763|28850|28763|28850|28810|28850|28763|29
1760087400000|2025-10-10 09:10:00|28860|28778|28860|28778|28860|28778|28860|28763|55
1760087700000|2025-10-10 09:15:00||28763||28763||28763||28763|15
1760088000000|2025-10-10 09:20:00||28782||28782||28782||28782|12
1760088300000|2025-10-10 09:25:00|||||||||10
1760088600000|2025-10-10 09:30:00|||||||||29
1760088900000|2025-10-10 09:35:00||28793||28793||28793||28793|15
1760089200000|2025-10-10 09:40:00||28782||28810||28810||28782|53
1760089500000|2025-10-10 09:45:00|28825|28808|28825|28782|28825|28808|28825|28782|254
1760089800000|2025-10-10 09:50:00|28860|28763|28860|28763|28860|28763|28860|28763|46
1760090100000|2025-10-10 09:55:00|28850||28850||28850||28850||8
1760090400000|2025-10-10 10:00:00|28828||28850||28850||28822||49
1760090700000|2025-10-10 10:05:00||28782||28800||28800||28782|2
1760091000000|2025-10-10 10:10:00||28808||28808||28808||28808|8
1760091300000|2025-10-10 10:15:00||28800||28800||28800||28800|13
1760091600000|2025-10-10 10:20:00|28880|28763|28880|28763|28880|28782|28880|28763|117
1760091900000|2025-10-10 10:25:00|28879|28782|28865|28782|28880|28782|28865|28763|9
1760092200000|2025-10-10 10:30:00|28880|28820|28869|28820|28880|28820|28864|28820|1
1760092500000|2025-10-10 10:35:00|28880||28876||28880||28876||62
1760092800000|2025-10-10 10:40:00|28868||28900||28900||28868||152
1760093100000|2025-10-10 10:45:00|||||||||7
1760093700000|2025-10-10 10:55:00|28887|28782|28887|28782|28900|28857|28868|28782|292
1760094000000|2025-10-10 11:00:00||28819||28782||28836||28782|60
1760094300000|2025-10-10 11:05:00||28785||28785||28785||28785|136
1760094600000|2025-10-10 11:10:00|28850|28840|28850|28785|28850|28840|28850|28785|6
1760094900000|2025-10-10 11:15:00|28846|28790|28850|28785|28850|28790|28846|28785|30
1760095200000|2025-10-10 11:20:00|28827||28836||28850||28826||45
1760095500000|2025-10-10 11:25:00||28790||28790||28790||28790|14
1760095800000|2025-10-10 11:30:00||28785||28785||28785||28785|11
1760096100000|2025-10-10 11:35:00|||||||||3
1760096400000|2025-10-10 11:40:00|28832||28850||28850||28832||17
1760096700000|2025-10-10 11:45:00|||||||||1
1760097000000|2025-10-10 11:50:00|28849||28848||28850||28829||19
1760097300000|2025-10-10 11:55:00|28850||28833||28868||28833||211
1760097600000|2025-10-10 12:00:00|28829|28800|28829|28810|28829|28810|28829|28785|1650
1760097900000|2025-10-10 12:05:00|28868|28785|28868|28785|28880|28820|28844|28785|296
1760098200000|2025-10-10 12:10:00|28880||28868||28880||28868||26
1760098500000|2025-10-10 12:15:00|28880||28868||28880||28815||167
1760098800000|2025-10-10 12:20:00|28880||28868||28880||28868||29
1760099100000|2025-10-10 12:25:00|28880||28880||28880||28868||199
1760099400000|2025-10-10 12:30:00|28874|28836|28870|28836|28880|28836|28870|28836|78
1760099700000|2025-10-10 12:35:00|28880||28874||28880||28870||85
1760100000000|2025-10-10 12:40:00|28880|28785|28863|28774|28880|28785|28840|28774|922
1760100300000|2025-10-10 12:45:00|28850|28769|28850|28769|28880|28769|28782|28769|851
1760100600000|2025-10-10 12:50:00|28802|28770|28850|28770|28900|28770|28802|28770|231
1760100900000|2025-10-10 12:55:00|28831||28850||28888||28831||48
1760101200000|2025-10-10 13:00:00|28888|28784|28850|28770|28900|28784|28850|28770|145
1760101500000|2025-10-10 13:05:00|28888|28789|28852|28770|28888|28789|28850|28770|103
1760101800000|2025-10-10 13:10:00|28850||28852||28900||28831||262
1760102100000|2025-10-10 13:15:00|28888||28853||28888||28853||215
1760102400000|2025-10-10 13:20:00|28890||28850||28890||28850||132
1760102700000|2025-10-10 13:25:00|28865|28769|28888|28760|28888|28798|28782|28760|821
1760103000000|2025-10-10 13:30:00|28887|28838|28920|28877|28950|28905|28876|28760|72584
1760103300000|2025-10-10 13:35:00|28922|28872|28994|28947|29050|29030|28899|28867|19430
1760103600000|2025-10-10 13:40:00|28992|28941|28958|28912|29000|28960|28916|28900|13618
1760103900000|2025-10-10 13:45:00|28960|28922|28957|28924|29015|28987|28949|28922|21637
1760104200000|2025-10-10 13:50:00|28956|28922|28864|28836|28956|28925|28862|28836|11157
1760104500000|2025-10-10 13:55:00|28858|28825|28771|28720|28858|28825|28746|28720|17079
1760104800000|2025-10-10 14:00:00|28720|28705|28664|28617|28771|28733|28640|28610|15292
1760105100000|2025-10-10 14:05:00|28658|28621|28748|28727|28748|28727|28645|28617|13718
1760105400000|2025-10-10 14:10:00|28747|28707|28703|28683|28747|28717|28656|28624|13268
1760105700000|2025-10-10 14:15:00|28702|28659|28696|28659|28722|28689|28684|28656|6641
1760106000000|2025-10-10 14:20:00|28695|28636|28683|28653|28695|28670|28660|28636|3658
1760106300000|2025-10-10 14:25:00|28680|28648|28641|28600|28696|28679|28625|28600|10678
1760106600000|2025-10-10 14:30:00|28649|28625|28586|28565|28652|28631|28566|28529|44626
1760106900000|2025-10-10 14:35:00|28587|28566|28558|28532|28606|28586|28540|28517|14252
1760107200000|2025-10-10 14:40:00|28560|28527|28580|28541|28580|28553|28522|28516|13510
1760107500000|2025-10-10 14:45:00|28586|28542|28633|28602|28642|28627|28586|28542|13312
1760107800000|2025-10-10 14:50:00|28634|28617|28610|28585|28634|28617|28594|28567|7001
1760108100000|2025-10-10 14:55:00|28611|28593|28441|28410|28611|28602|28399|28385|31602
1760108400000|2025-10-10 15:00:00|28438|28406|28382|28361|28441|28406|28322|28300|41744
1760108700000|2025-10-10 15:05:00|28362|28362|28431|28403|28451|28419|28360|28336|26535
1760109000000|2025-10-10 15:10:00|28433|28404|28536|28515|28536|28515|28431|28404|16498
1760109300000|2025-10-10 15:15:00|28534|28522|28500|28465|28576|28544|28457|28440|17323
1760109600000|2025-10-10 15:20:00|28502|28464|28407|28370|28506|28484|28400|28364|41926
1760109900000|2025-10-10 15:25:00|28406|28371|28404|28387|28449|28434|28370|28354|19441
1760110200000|2025-10-10 15:30:00|28388|28381|28350|28332|28422|28382|28324|28300|32298
1760110500000|2025-10-10 15:35:00|28349|28348|28280|28259|28350|28349|28264|28255|48472
1760110800000|2025-10-10 15:40:00|28275|28255|28404|28380|28424|28382|28235|28208|51730
1760111100000|2025-10-10 15:45:00|28416|28400|28369|28343|28427|28400|28337|28329|22937
1760111400000|2025-10-10 15:50:00|28373|28359|28347|28318|28404|28381|28321|28300|19412
1760111700000|2025-10-10 15:55:00|28316|28315|28349|28336|28360|28350|28279|28260|26152
1760112000000|2025-10-10 16:00:00|28340|28330|28289|28255|28349|28338|28270|28255|22413
1760112300000|2025-10-10 16:05:00|28303|28258|28290|28252|28316|28292|28253|28245|8291
1760112600000|2025-10-10 16:10:00|28271|28253|28328|28300|28328|28305|28261|28231|13812
1760112900000|2025-10-10 16:15:00|28319|28293|28290|28251|28328|28293|28267|28231|7652
1760113200000|2025-10-10 16:20:00|28288|28252|28315|28279|28345|28328|28274|28252|10146
1760113500000|2025-10-10 16:25:00|28312|28263|28270|28240|28315|28269|28256|28231|7067
1760113800000|2025-10-10 16:30:00|28271|28243|28278|28256|28315|28301|28271|28243|10085
1760114100000|2025-10-10 16:35:00|28284|28250|28294|28269|28294|28277|28249|28231|6095
1760114400000|2025-10-10 16:40:00|28293|28268|28267|28234|28306|28292|28251|28231|8432
1760114700000|2025-10-10 16:45:00|28262|28231|28253|28234|28289|28270|28253|28231|10321
1760115000000|2025-10-10 16:50:00|28243|28236|28245|28217|28265|28242|28211|28202|13523
1760115300000|2025-10-10 16:55:00|28244|28221|28220|28197|28250|28221|28201|28189|20228
1760115600000|2025-10-10 17:00:00|28215|28189|28207|28178|28230|28219|28188|28175|11851
1760115900000|2025-10-10 17:05:00|28206|28175|28205|28192|28222|28199|28179|28163|6251
1760116200000|2025-10-10 17:10:00|28210|28195|28216|28200|28258|28231|28194|28168|13020
1760116500000|2025-10-10 17:15:00|28212|28201|28253|28227|28263|28250|28212|28188|14125
1760116800000|2025-10-10 17:20:00|28247|28225|28242|28225|28260|28243|28225|28204|20356
1760117100000|2025-10-10 17:25:00|28241|28230|28297|28268|28297|28268|28234|28222|13144
1760117400000|2025-10-10 17:30:00|28298|28269|28298|28283|28300|28283|28265|28253|4648
1760117700000|2025-10-10 17:35:00|28297|28280|28283|28260|28311|28302|28270|28255|13131
1760118000000|2025-10-10 17:40:00|28284|28259|28272|28256|28300|28283|28268|28255|4659
1760118300000|2025-10-10 17:45:00|28271|28252|28251|28218|28279|28261|28224|28200|8616
1760118600000|2025-10-10 17:50:00|28254|28219|28220|28206|28257|28220|28201|28191|5336
1760118900000|2025-10-10 17:55:00|28219|28202|28239|28225|28243|28235|28207|28199|7851
1760119200000|2025-10-10 18:00:00|28238|28224|28227|28208|28238|28224|28209|28199|8646
1760119500000|2025-10-10 18:05:00|28228|28209|28217|28199|28242|28223|28213|28199|9878
1760119800000|2025-10-10 18:10:00|28213|28200|28226|28195|28227|28209|28181|28165|6663
1760120100000|2025-10-10 18:15:00|28227|28217|28216|28189|28251|28218|28194|28184|13606
1760120400000|2025-10-10 18:20:00|28210|28190|28224|28201|28242|28215|28198|28187|8135
1760120700000|2025-10-10 18:25:00|28223|28202|28175|28163|28224|28210|28170|28158|10999
1760121000000|2025-10-10 18:30:00|28176|28166|28154|28138|28193|28169|28144|28136|28327
1760121300000|2025-10-10 18:35:00|28151|28139|28153|28138|28173|28155|28140|28133|10943
1760121600000|2025-10-10 18:40:00|28146|28132|28126|28115|28153|28138|28119|28115|16378
1760121900000|2025-10-10 18:45:00|28128|28116|28087|28076|28134|28124|28069|28062|27811
1760122200000|2025-10-10 18:50:00|28082|28080|28092|28068|28092|28080|28066|28057|17063
1760122500000|2025-10-10 18:55:00|28089|28069|28076|28062|28116|28099|28068|28062|9348
1760122800000|2025-10-10 19:00:00|28078|28063|28055|28035|28106|28087|28046|28030|14194
1760123100000|2025-10-10 19:05:00|28051|28031|28024|28006|28063|28051|28010|28006|24029
1760123400000|2025-10-10 19:10:00|28016|28008|28020|28003|28048|28035|27997|27987|59975
1760123700000|2025-10-10 19:15:00|28019|28001|28032|28015|28056|28042|28004|27999|22976
1760124000000|2025-10-10 19:20:00|28030|28014|27997|27990|28032|28025|27993|27987|19156
1760124300000|2025-10-10 19:25:00|27999|27996|27972|27961|28015|28006|27952|27942|41727
1760124600000|2025-10-10 19:30:00|27973|27962|27908|27882|27983|27973|27899|27877|42347
1760124900000|2025-10-10 19:35:00|27907|27879|27773|27762|27907|27885|27765|27754|103297
1760125200000|2025-10-10 19:40:00|27768|27763|27885|27875|27885|27880|27751|27745|61578
1760125500000|2025-10-10 19:45:00|27883|27873|27910|27892|27954|27947|27883|27873|54597
1760125800000|2025-10-10 19:50:00|27914|27896|27847|27830|27919|27915|27840|27829|98097
1760126100000|2025-10-10 19:55:00|27845|27829|27785|27774|27847|27830|27765|27756|230177
1760126400000|2025-10-10 20:00:00|27784|27775|27900|27784|28280|27784|27780|27700|15899
1760126700000|2025-10-10 20:05:00||27785||27785||27785||27785|1290
1760127000000|2025-10-10 20:10:00||27786||27796||27796||27786|165
1760127300000|2025-10-10 20:15:00|||||||||373
1760127600000|2025-10-10 20:20:00|27886||27886||27900||27836||299
1760127900000|2025-10-10 20:25:00|27900|27786|27900|27785|27900|27786|27788|27785|2445
1760128200000|2025-10-10 20:30:00|27880||27880||27880||27880||185
1760128500000|2025-10-10 20:35:00|27851||27880||27880||27810||587
1760128800000|2025-10-10 20:40:00|27885||27880||27885||27822||131
1760129100000|2025-10-10 20:45:00|27851|27784|27900|27785|27900|27785|27799|27784|2394
1760129400000|2025-10-10 20:50:00|27877|27784|27900|27544|27900|27785|27775|27544|2974
1760129700000|2025-10-10 20:55:00|27886|27507|27700|27501|27900|27507|27698|27501|1111
1760342400000|2025-10-13 08:00:00|28280|27930|28197|28100|28500|28100|28140|27860|532
1760342700000|2025-10-13 08:05:00|28419|28174|28398|28110|28498|28174|28190|28100|532
1760343000000|2025-10-13 08:10:00|||||||||113
1760343300000|2025-10-13 08:15:00|28145||28398||28398||28145||656
1760343600000|2025-10-13 08:20:00|||||||||175
1760343900000|2025-10-13 08:25:00|28200|28142|28398|28110|28398|28142|28170|28110|216
1760344200000|2025-10-13 08:30:00|||||||||286
1760344500000|2025-10-13 08:35:00|28397|28100|28398|28100|28398|28100|28109|28100|805
1760344800000|2025-10-13 08:40:00|28200||28398||28398||28122||1275
1760345100000|2025-10-13 08:45:00|28201|28050|28123|28000|28398|28050|28017|28000|1060
1760345400000|2025-10-13 08:50:00|28333|28001|28333|28001|28398|28001|28150|28001|319
1760345700000|2025-10-13 08:55:00|28398||28333||28398||28200||24
1760346000000|2025-10-13 09:00:00|28398|28015|28333|28052|28398|28052|28333|28015|108
1760346300000|2025-10-13 09:05:00|28398|28053|28333|28039|28398|28053|28200|28039|192
1760346600000|2025-10-13 09:10:00|28199|28027|28333|28100|28398|28100|28170|28027|371
1760346900000|2025-10-13 09:15:00|28200|28000|28333|28000|28333|28000|28200|28000|5
1760347200000|2025-10-13 09:20:00|28200||28333||28398||28200||21
1760347500000|2025-10-13 09:25:00|28149|28039|28333|28000|28333|28039|28149|28000|201
1760347800000|2025-10-13 09:30:00|28398|28100|28333|28000|28398|28100|28150|28000|298
1760348100000|2025-10-13 09:35:00|28394||28333||28394||28332||91
1760348400000|2025-10-13 09:40:00|28394||28333||28394||28300||148
1760348700000|2025-10-13 09:45:00|28332|28039|28333|28122|28394|28132|28332|28000|291
1760349000000|2025-10-13 09:50:00|28332|28089|28201|28094|28394|28094|28173|28089|235
1760349300000|2025-10-13 09:55:00|28333|28122|28201|28094|28333|28122|28201|28094|88
1760349600000|2025-10-13 10:00:00|28333|28089|28333|28094|28333|28094|28332|28089|17
1760349900000|2025-10-13 10:05:00|28138||28333||28333||28138||19
1760350200000|2025-10-13 10:10:00|28275|28057|28150|28000|28333|28057|28150|28000|210
1760350500000|2025-10-13 10:15:00|28145|28082|28145|28089|28145|28106|28145|28000|364
1760350800000|2025-10-13 10:20:00|||||||||16
1760351100000|2025-10-13 10:25:00|28150||28116||28150||28116||186
1760351400000|2025-10-13 10:30:00|28122|28106|28394|28089|28394|28106|28122|28089|942
1760351700000|2025-10-13 10:35:00|28393||28393||28394||28150||23
1760352000000|2025-10-13 10:40:00|28339|28080|28394|28000|28394|28080|28146|28000|278
1760352300000|2025-10-13 10:45:00|28393|28056|28089|28011|28394|28056|28089|28011|132
1760352600000|2025-10-13 10:50:00|28311||28113||28394||28113||119
1760352900000|2025-10-13 10:55:00|28213|28000|28099|28000|28213|28000|28099|28000|111
1760353200000|2025-10-13 11:00:00|28321|28059|28093|28000|28333|28060|28061|28000|969
1760353500000|2025-10-13 11:05:00|28088|28027|28080|28000|28093|28027|28040|28000|570
1760353800000|2025-10-13 11:10:00|28052|28013|28030|28000|28093|28013|28011|28000|1831
1760354100000|2025-10-13 11:15:00|28050|28001|28050|28010|28050|28010|28025|28001|352
1760354400000|2025-10-13 11:20:00|28093|28030|28089|28040|28150|28040|28082|28001|467
1760354700000|2025-10-13 11:25:00|28060|28050|28089|28045|28150|28050|28050|28040|504
1760355000000|2025-10-13 11:30:00|28080|28040|28030|28001|28150|28045|28030|28001|1364
1760355300000|2025-10-13 11:35:00|28084||28064||28150||28064||364
1760355600000|2025-10-13 11:40:00||28000||28000||28000||28000|20
1760355900000|2025-10-13 11:45:00|28150|28043|28064|28046|28150|28046|28064|28000|59
1760356200000|2025-10-13 11:50:00||28000||28045||28045||28000|81
1760356500000|2025-10-13 11:55:00|28150||28150||28170||28052||463
1760356800000|2025-10-13 12:00:00|28170|28038|28090|28000|28170|28038|28045|28000|6591
1760357100000|2025-10-13 12:05:00|28150|28025|28150|28025|28170|28025|28090|28025|435
1760357400000|2025-10-13 12:10:00|28170|28050|28170|28050|28170|28050|28170|28050|208
1760357700000|2025-10-13 12:15:00|28147|28060|28147|28000|28147|28060|28147|28000|694
1760358000000|2025-10-13 12:20:00|28170|28050|28150|28050|28170|28050|28147|28050|156
1760358300000|2025-10-13 12:25:00|28147|28000|28145|27980|28150|28008|28000|27980|5347
1760358600000|2025-10-13 12:30:00|28100|28000|28100|28000|28145|28000|28100|28000|245
1760358900000|2025-10-13 12:35:00|28145||28075||28145||28075||339
1760359200000|2025-10-13 12:40:00||28050||28050||28050||28050|824
1760359500000|2025-10-13 12:45:00|28069|28000|28075|28000|28075|28017|28065|28000|4200
1760359800000|2025-10-13 12:50:00|28114||28122||28150||28074||216
1760360100000|2025-10-13 12:55:00|28147|28025|28150|28025|28150|28025|28147|28025|49
1760360400000|2025-10-13 13:00:00|28093|28050|28150|28050|28150|28076|28072|28050|676
1760360700000|2025-10-13 13:05:00|||||||||122
1760361000000|2025-10-13 13:10:00|28132|28069|28114|28050|28150|28069|28088|28050|335
1760361300000|2025-10-13 13:15:00|28150|28000|28150|28000|28150|28000|28060|28000|959
1760361600000|2025-10-13 13:20:00|28063||28150||28150||28024||912
1760361900000|2025-10-13 13:25:00|28200|28050|28109|27980|28200|28050|28047|27980|764
1760362200000|2025-10-13 13:30:00|28055|27950|28019|27982|28100|28081|27972|27950|90581
1760362500000|2025-10-13 13:35:00|28014|27981|28078|28035|28177|28163|27987|27955|70002
1760362800000|2025-10-13 13:40:00|28087|28042|28177|28145|28177|28158|28069|28035|28441
1760363100000|2025-10-13 13:45:00|28180|28150|28070|28047|28200|28181|28048|28025|22241
1760363400000|2025-10-13 13:50:00|28079|28048|28215|28173|28248|28214|28079|28047|24361
1760363700000|2025-10-13 13:55:00|28214|28170|28244|28204|28246|28225|28149|28125|26255
1760364000000|2025-10-13 14:00:00|28245|28209|28007|27992|28245|28213|28007|27973|35879
1760364300000|2025-10-13 14:05:00|28010|27995|27975|27951|28057|28029|27934|27900|33822
1760364600000|2025-10-13 14:10:00|27970|27918|27964|27934|28000|27975|27944|27906|22318
1760364900000|2025-10-13 14:15:00|27963|27931|27901|27870|27978|27960|27890|27862|25898
1760365200000|2025-10-13 14:20:00|27900|27865|27895|27876|27900|27883|27800|27782|18138
1760365500000|2025-10-13 14:25:00|27879|27879|27827|27802|27895|27879|27807|27800|16781
1760365800000|2025-10-13 14:30:00|27818|27801|27880|27851|27882|27875|27793|27752|10376
1760366100000|2025-10-13 14:35:00|27863|27853|27936|27900|27946|27929|27863|27851|21971
1760366400000|2025-10-13 14:40:00|27937|27902|27909|27871|27937|27925|27865|27850|25680
1760366700000|2025-10-13 14:45:00|27907|27872|27920|27893|27965|27943|27895|27870|29338
1760367000000|2025-10-13 14:50:00|27919|27902|27936|27914|27965|27942|27916|27896|32368
1760367300000|2025-10-13 14:55:00|27923|27910|27886|27852|27936|27910|27853|27831|8796
1760367600000|2025-10-13 15:00:00|27873|27853|27883|27843|27915|27885|27852|27832|7584
1760367900000|2025-10-13 15:05:00|27878|27850|27883|27865|27889|27868|27844|27824|10396
1760368200000|2025-10-13 15:10:00|27880|27866|27935|27914|27950|27937|27875|27851|10161
1760368500000|2025-10-13 15:15:00|27944|27912|27955|27939|27975|27952|27939|27908|8876
1760368800000|2025-10-13 15:20:00|27956|27946|27970|27931|27993|27968|27944|27931|11413
1760369100000|2025-10-13 15:25:00|27969|27938|27976|27945|27976|27966|27936|27920|10415
1760369400000|2025-10-13 15:30:00|27974|27938|27986|27967|27991|27967|27950|27929|12585
1760369700000|2025-10-13 15:35:00|27987|27971|27969|27950|27988|27984|27954|27950|7980
1760370000000|2025-10-13 15:40:00|27968|27951|27953|27944|27973|27952|27942|27919|6859
1760370300000|2025-10-13 15:45:00|27960|27945|27969|27945|27981|27957|27942|27930|6694
1760370600000|2025-10-13 15:50:00|27968|27960|27980|27954|27985|27970|27961|27947|5920
1760370900000|2025-10-13 15:55:00|27971|27955|27984|27970|27985|27970|27968|27954|6252
1760371200000|2025-10-13 16:00:00|27985|27969|27989|27972|27989|27977|27968|27950|7126
1760371500000|2025-10-13 16:05:00|27988|27973|27989|27971|27989|27979|27961|27953|9229
1760371800000|2025-10-13 16:10:00|27988|27972|27979|27961|27989|27987|27963|27953|4124
1760372100000|2025-10-13 16:15:00|27988|27955|27982|27966|27993|27983|27974|27954|7520
1760372400000|2025-10-13 16:20:00|27981|27954|27982|27953|27991|27965|27943|27917|9121
1760372700000|2025-10-13 16:25:00|27974|27943|27965|27951|27987|27959|27953|27932|4614
1760373000000|2025-10-13 16:30:00|27963|27932|27958|27940|27970|27953|27947|27926|5159
1760373300000|2025-10-13 16:35:00|27963|27941|27944|27930|27963|27946|27929|27909|5352
1760373600000|2025-10-13 16:40:00|27949|27935|27942|27926|27963|27949|27931|27921|5985
1760373900000|2025-10-13 16:45:00|27936|27917|27959|27941|27976|27950|27924|27902|7529
1760374200000|2025-10-13 16:50:00|27946|27940|27950|27925|27960|27940|27926|27912|9440
1760374500000|2025-10-13 16:55:00|27958|27926|27970|27936|27980|27960|27950|27924|6071
1760374800000|2025-10-13 17:00:00|27969|27935|27959|27937|27993|27968|27952|27935|8192
1760375100000|2025-10-13 17:05:00|27956|27935|27909|27889|27959|27938|27896|27889|7070
1760375400000|2025-10-13 17:10:00|27900|27880|27831|27811|27909|27885|27818|27810|18447
1760375700000|2025-10-13 17:15:00|27833|27812|27819|27792|27856|27831|27787|27774|9997
1760376000000|2025-10-13 17:20:00|27812|27800|27777|27739|27819|27802|27700|27674|67541
1760376300000|2025-10-13 17:25:00|27776|27725|27496|27464|27776|27725|27488|27464|62209
1760376600000|2025-10-13 17:30:00|27492|27465|27738|27701|27750|27728|27483|27460|52743
1760376900000|2025-10-13 17:35:00|27739|27700|27707|27680|27745|27721|27696|27680|22233
1760377200000|2025-10-13 17:40:00|27699|27678|27706|27680|27715|27694|27673|27660|47100
1760377500000|2025-10-13 17:45:00|27705|27682|27668|27650|27717|27696|27652|27647|13221
1760377800000|2025-10-13 17:50:00|27671|27653|27672|27654|27678|27661|27644|27624|28512
1760378100000|2025-10-13 17:55:00|27676|27661|27685|27661|27709|27683|27643|27626|21793
1760378400000|2025-10-13 18:00:00|27680|27658|27587|27572|27685|27658|27587|27568|23495
1760378700000|2025-10-13 18:05:00|27590|27587|27609|27590|27637|27612|27590|27572|30936
1760379000000|2025-10-13 18:10:00|27595|27591|27612|27581|27620|27619|27585|27578|27018
1760379300000|2025-10-13 18:15:00|27618|27584|27672|27645|27675|27658|27577|27573|35548
1760379600000|2025-10-13 18:20:00|27667|27644|27694|27673|27694|27674|27656|27640|20171
1760379900000|2025-10-13 18:25:00|27693|27675|27733|27698|27737|27721|27693|27675|15393
1760380200000|2025-10-13 18:30:00|27740|27699|27736|27713|27750|27736|27719|27698|13356
1760380500000|2025-10-13 18:35:00|27735|27718|27738|27717|27765|27750|27725|27713|11600
1760380800000|2025-10-13 18:40:00|27725|27718|27744|27722|27744|27729|27713|27700|14876
1760381100000|2025-10-13 18:45:00|27743|27723|27723|27713|27743|27723|27705|27700|9172
1760381400000|2025-10-13 18:50:00|27725|27716|27706|27683|27745|27736|27699|27683|9797
1760381700000|2025-10-13 18:55:00|27696|27684|27662|27643|27696|27684|27626|27622|74804
1760382000000|2025-10-13 19:00:00|27663|27650|27662|27645|27685|27658|27632|27617|17067
1760382300000|2025-10-13 19:05:00|27659|27646|27648|27633|27663|27656|27647|27623|9495
1760382600000|2025-10-13 19:10:00|27649|27634|27656|27636|27682|27660|27643|27634|18056
1760382900000|2025-10-13 19:15:00|27650|27638|27712|27683|27718|27704|27650|27638|9516
1760383200000|2025-10-13 19:20:00|27713|27690|27727|27714|27738|27726|27702|27690|10362
1760383500000|2025-10-13 19:25:00|27728|27715|27686|27665|27735|27723|27675|27654|21310
1760383800000|2025-10-13 19:30:00|27687|27669|27734|27715|27744|27723|27687|27665|13958
1760384100000|2025-10-13 19:35:00|27732|27714|27716|27705|27734|27728|27704|27686|21614
1760384400000|2025-10-13 19:40:00|27718|27707|27722|27712|27727|27724|27710|27707|29964
1760384700000|2025-10-13 19:45:00|27721|27711|27706|27681|27723|27715|27692|27679|26572
1760385000000|2025-10-13 19:50:00|27705|27686|27717|27700|27745|27734|27692|27686|57261
1760385300000|2025-10-13 19:55:00|27714|27703|27720|27715|27745|27723|27695|27691|157817
1760385600000|2025-10-13 20:00:00|27716|27703|27798|27602|27845|27703|27716|27572|24093
1760385900000|2025-10-13 20:05:00|27799|27630|27799|27630|27799|27630|27799|27630|117
1760386200000|2025-10-13 20:10:00|27798|27633|27798|27633|27798|27633|27798|27633|67
1760386500000|2025-10-13 20:15:00||27727||27633||27727||27633|130
1760386800000|2025-10-13 20:20:00||27700||27722||27722||27700|285
1760387100000|2025-10-13 20:25:00|27769||27798||27798||27769||324
1760387400000|2025-10-13 20:30:00|||||||||6
1760387700000|2025-10-13 20:35:00|27790||27750||27798||27750||112
1760388000000|2025-10-13 20:40:00|27798||27798||27798||27740||135
1760388300000|2025-10-13 20:45:00|27789||27789||27789||27789||89
1760388600000|2025-10-13 20:50:00|27798|27700|27722|27700|27798|27705|27722|27700|275
1760388900000|2025-10-13 20:55:00|27715||27715||27715||27715||106
1760389200000|2025-10-13 21:00:00|27722||27722||27722||27722||551931
1760389500000|2025-10-13 21:05:00|||||||||172
1760389800000|2025-10-13 21:10:00|27798||27798||27798||27798||185
1760390100000|2025-10-13 21:15:00|27784||27798||27798||27784||582
1760390400000|2025-10-13 21:20:00|||||||||52
1760390700000|2025-10-13 21:25:00|27744||27798||27798||27736||238
1760391000000|2025-10-13 21:30:00|||||||||5
1760391300000|2025-10-13 21:35:00|27794|27744|27798|27700|27798|27744|27794|27700|68
1760391600000|2025-10-13 21:40:00|27794||27798||27798||27794||174
1760391900000|2025-10-13 21:45:00|||||||||18
1760392200000|2025-10-13 21:50:00|27722||27798||27798||27722||59
1760392500000|2025-10-13 21:55:00|||||||||67
1760392800000|2025-10-13 22:00:00|27794||27798||27798||27794||307
1760393100000|2025-10-13 22:05:00|27794||27798||27798||27794||39
1760393400000|2025-10-13 22:10:00|||||||||32
1760393700000|2025-10-13 22:15:00|||||||||43
1760394000000|2025-10-13 22:20:00|27794||27798||27798||27794||112
1760394300000|2025-10-13 22:25:00|||||||||24
1760394600000|2025-10-13 22:30:00|27716||27798||27798||27716||477
1760394900000|2025-10-13 22:35:00|||||||||96
1760395200000|2025-10-13 22:40:00|27794||27798||27798||27794||96
1760395500000|2025-10-13 22:45:00|||||||||40
1760395800000|2025-10-13 22:50:00|27748||27748||27748||27748||48
1760396100000|2025-10-13 22:55:00|27798|27722|27794|27700|27798|27722|27794|27700|38
1760396400000|2025-10-13 23:00:00|||||||||68
1760396700000|2025-10-13 23:05:00|||||||||29
1760397000000|2025-10-13 23:10:00|27740||27794||27794||27740||93
1760397300000|2025-10-13 23:15:00|27750|27630|27796|27700|27796|27705|27715|27630|506
1760397600000|2025-10-13 23:20:00|27790||27786||27790||27786||10
1760397900000|2025-10-13 23:25:00|||||||||16
1760398200000|2025-10-13 23:30:00|||||||||8
1760398500000|2025-10-13 23:35:00|27706|27660|27706|27633|27706|27660|27706|27633|128
1760398800000|2025-10-13 23:40:00||27635||27635||27635||27635|163
1760399100000|2025-10-13 23:45:00|27700||27706||27706||27700||300
1760399400000|2025-10-13 23:50:00|||||||||139
1760399700000|2025-10-13 23:55:00|||||||||866
1760428800000|2025-10-14 08:00:00|27636|27314|27568|27450|27678|27510|27509|27314|1190
1760429100000|2025-10-14 08:05:00|27550||27664||27666||27517||362
1760429400000|2025-10-14 08:10:00|27636|27453|27722|27550|27762|27550|27550|27453|594
1760429700000|2025-10-14 08:15:00|27762||27620||27762||27620||86
1760430000000|2025-10-14 08:20:00|27619|27563|27620|27550|27620|27563|27619|27550|88
1760430300000|2025-10-14 08:25:00||27551||27550||27551||27550|88
1760430600000|2025-10-14 08:30:00|||||||||216
1760430900000|2025-10-14 08:35:00|||||||||64
1760431200000|2025-10-14 08:40:00||27551||27550||27551||27550|141
1760431500000|2025-10-14 08:45:00|||||||||6
1760431800000|2025-10-14 08:50:00||27552||27552||27553||27552|112
1760432100000|2025-10-14 08:55:00|||||||||73
1760432400000|2025-10-14 09:00:00|27650|27578|27722|27552|27722|27578|27650|27552|390
1760432700000|2025-10-14 09:05:00|||||||||67
1760433000000|2025-10-14 09:10:00|||||||||11
1760433300000|2025-10-14 09:15:00|||||||||12
1760433600000|2025-10-14 09:20:00|||||||||13
1760433900000|2025-10-14 09:25:00|||||||||72
1760434200000|2025-10-14 09:30:00|||||||||126
1760434500000|2025-10-14 09:35:00|||||||||218
1760434800000|2025-10-14 09:40:00|||||||||66
1760435100000|2025-10-14 09:45:00|||||||||32
1760435400000|2025-10-14 09:50:00|27621||27621||27621||27621||40
1760435700000|2025-10-14 09:55:00|||||||||150
1760436000000|2025-10-14 10:00:00|||||||||136
1760436300000|2025-10-14 10:05:00|27600||27590||27600||27590||68
1760436600000|2025-10-14 10:10:00|||||||||346
1760436900000|2025-10-14 10:15:00|||||||||39
1760437200000|2025-10-14 10:20:00|||||||||125
1760437500000|2025-10-14 10:25:00|27589|27550|27590|27453|27590|27550|27574|27450|1128
1760437800000|2025-10-14 10:30:00|27588|27450|27590|27450|27590|27450|27588|27450|308
1760438100000|2025-10-14 10:35:00|||||||||94
1760438400000|2025-10-14 10:40:00||27449||27449||27449||27449|10
1760438700000|2025-10-14 10:45:00||27450||27450||27450||27449|27
1760439000000|2025-10-14 10:50:00|||||||||33
1760439300000|2025-10-14 10:55:00|||||||||49
1760439600000|2025-10-14 11:00:00||27476||27470||27476||27450|234
1760439900000|2025-10-14 11:05:00|27600|27525|27600|27490|27600|27540|27600|27470|275
1760440200000|2025-10-14 11:10:00|||||||||74
1760440500000|2025-10-14 11:15:00|27550||27550||27550||27550||174
1760440800000|2025-10-14 11:20:00|27600|27491|27600|27550|27600|27558|27600|27491|679
1760441100000|2025-10-14 11:25:00|||||||||182
1760441400000|2025-10-14 11:30:00|27567||27600||27600||27567||315
1760441700000|2025-10-14 11:35:00|27554|27575|27600|27575|27600|27575|27554|27575|211
1760442000000|2025-10-14 11:40:00||27540||27540||27540||27540|316
1760442300000|2025-10-14 11:45:00|27570|27520|27600|27520|27600|27550|27570|27520|151
1760442600000|2025-10-14 11:50:00|27589||27597||27600||27589||33
1760442900000|2025-10-14 11:55:00|27600|27517|27573|27520|27600|27520|27569|27517|0
1760443200000|2025-10-14 12:00:00|27590|27523|27597|27545|27600|27545|27537|27523|4095
1760443500000|2025-10-14 12:05:00|27589|27550|27600|27550|27600|27550|27573|27545|2372
1760443800000|2025-10-14 12:10:00|27588||27600||27600||27588||1085
1760444100000|2025-10-14 12:15:00|27590|27575|27600|27517|27600|27575|27555|27517|1296
1760444400000|2025-10-14 12:20:00|27597||27600||27600||27580||62
1760444700000|2025-10-14 12:25:00|27543|27543|27600|27521|27600|27543|27543|27517|787
1760445000000|2025-10-14 12:30:00|27594||27591||27600||27583||235
1760445300000|2025-10-14 12:35:00|27589|27517|27591|27517|27591|27517|27551|27517|502
1760445600000|2025-10-14 12:40:00|27589|27491|27500|27470|27591|27491|27500|27470|646
1760445900000|2025-10-14 12:45:00|27518||27490||27518||27490||139
1760446200000|2025-10-14 12:50:00|27518|27475|27591|27518|27591|27518|27518|27470|734
1760446500000|2025-10-14 12:55:00|27589||27591||27591||27589||80
1760446800000|2025-10-14 13:00:00|27557||27555||27591||27538||192
1760447100000|2025-10-14 13:05:00|||||||||556
1760447400000|2025-10-14 13:10:00|27544|27500|27591|27470|27591|27500|27510|27470|1891
1760447700000|2025-10-14 13:15:00|27590|27474|27575|27470|27591|27475|27575|27470|73
1760448000000|2025-10-14 13:20:00|27554||27545||27600||27531||332
1760448300000|2025-10-14 13:25:00|27575|27521|27553|27470|27600|27521|27526|27470|309
1760448600000|2025-10-14 13:30:00|27600|27514|27581|27562|27621|27600|27504|27470|79928
1760448900000|2025-10-14 13:35:00|27563|27561|27544|27499|27587|27561|27384|27361|36056
1760449200000|2025-10-14 13:40:00|27539|27521|27299|27266|27544|27521|27289|27252|43045
1760449500000|2025-10-14 13:45:00|27294|27282|27344|27300|27400|27378|27271|27250|55390
1760449800000|2025-10-14 13:50:00|27340|27305|27472|27432|27495|27465|27319|27300|32188
1760450100000|2025-10-14 13:55:00|27484|27433|27530|27490|27560|27530|27484|27433|75983
1760450400000|2025-10-14 14:00:00|27525|27491|27498|27465|27552|27527|27472|27453|51764
1760450700000|2025-10-14 14:05:00|27486|27453|27400|27361|27490|27454|27283|27250|56128
1760451000000|2025-10-14 14:10:00|27398|27366|27513|27475|27513|27486|27390|27363|47939
1760451300000|2025-10-14 14:15:00|27500|27474|27444|27401|27500|27475|27393|27360|19469
1760451600000|2025-10-14 14:20:00|27434|27402|27443|27416|27450|27433|27383|27363|23981
1760451900000|2025-10-14 14:25:00|27440|27417|27472|27461|27484|27469|27419|27396|15364
1760452200000|2025-10-14 14:30:00|27477|27456|27550|27525|27550|27525|27469|27456|25351
1760452500000|2025-10-14 14:35:00|27541|27529|27557|27523|27583|27553|27526|27515|18996
1760452800000|2025-10-14 14:40:00|27568|27524|27592|27565|27592|27574|27552|27524|20671
1760453100000|2025-10-14 14:45:00|27598|27567|27635|27603|27635|27625|27584|27558|15606
1760453400000|2025-10-14 14:50:00|27644|27604|27599|27575|27675|27654|27581|27557|21282
1760453700000|2025-10-14 14:55:00|27590|27574|27626|27595|27651|27627|27578|27552|13871
1760454000000|2025-10-14 15:00:00|27614|27596|27670|27630|27670|27655|27607|27596|10480
1760454300000|2025-10-14 15:05:00|27672|27639|27616|27600|27677|27660|27616|27600|9982
1760454600000|2025-10-14 15:10:00|27622|27615|27621|27604|27632|27616|27600|27590|19279
1760454900000|2025-10-14 15:15:00|27620|27605|27625|27607|27646|27633|27620|27601|16850
1760455200000|2025-10-14 15:20:00|27629|27608|27643|27628|27658|27631|27616|27608|12551
1760455500000|2025-10-14 15:25:00|27636|27629|27595|27580|27643|27629|27595|27568|10514
1760455800000|2025-10-14 15:30:00|27598|27586|27625|27596|27626|27600|27598|27577|4579
1760456100000|2025-10-14 15:35:00|27615|27597|27609|27578|27655|27635|27596|27578|12945
1760456400000|2025-10-14 15:40:00|27610|27567|27626|27595|27626|27622|27591|27562|6590
1760456700000|2025-10-14 15:45:00|27622|27596|27638|27630|27640|27630|27616|27596|6441
1760457000000|2025-10-14 15:50:00|27632|27628|27636|27628|27673|27654|27631|27615|9007
1760457300000|2025-10-14 15:55:00|27649|27627|27601|27572|27649|27640|27550|27539|29962
1760457600000|2025-10-14 16:00:00|27597|27573|27607|27575|27607|27592|27569|27561|7428
1760457900000|2025-10-14 16:05:00|27605|27576|27603|27574|27607|27581|27565|27551|7330
1760458200000|2025-10-14 16:10:00|27594|27575|27628|27611|27628|27611|27577|27575|7546
1760458500000|2025-10-14 16:15:00|27612|27610|27657|27632|27659|27632|27612|27593|13528
1760458800000|2025-10-14 16:20:00|27647|27635|27674|27645|27695|27671|27647|27633|11267
1760459100000|2025-10-14 16:25:00|27673|27646|27676|27665|27694|27671|27670|27646|12393
1760459400000|2025-10-14 16:30:00|27678|27663|27675|27654|27685|27665|27657|27645|9090
1760459700000|2025-10-14 16:35:00|27654|27655|27654|27627|27680|27671|27638|27627|9508
1760460000000|2025-10-14 16:40:00|27655|27637|27700|27678|27700|27695|27655|27627|8954
1760460300000|2025-10-14 16:45:00|27706|27680|27721|27709|27731|27720|27697|27676|9758
1760460600000|2025-10-14 16:50:00|27710|27708|27710|27683|27728|27722|27686|27669|7662
1760460900000|2025-10-14 16:55:00|27709|27684|27675|27650|27709|27684|27664|27649|6313
1760461200000|2025-10-14 17:00:00|27670|27651|27659|27630|27670|27651|27627|27600|6881
1760461500000|2025-10-14 17:05:00|27658|27631|27667|27642|27670|27665|27650|27631|4057
1760461800000|2025-10-14 17:10:00|27670|27643|27671|27651|27683|27670|27660|27643|5681
1760462100000|2025-10-14 17:15:00|27670|27652|27635|27620|27671|27665|27625|27617|7365
1760462400000|2025-10-14 17:20:00|27637|27634|27604|27575|27637|27635|27576|27550|19448
1760462700000|2025-10-14 17:25:00|27603|27583|27545|27521|27603|27592|27535|27513|22182
1760463000000|2025-10-14 17:30:00|27544|27522|27504|27481|27545|27530|27493|27470|12627
1760463300000|2025-10-14 17:35:00|27505|27485|27562|27531|27564|27531|27490|27485|8237
1760463600000|2025-10-14 17:40:00|27575|27532|27631|27613|27634|27623|27564|27532|15443
1760463900000|2025-10-14 17:45:00|27630|27615|27631|27610|27631|27619|27600|27585|9035
1760464200000|2025-10-14 17:50:00|27630|27619|27588|27566|27637|27619|27586|27565|9574
1760464500000|2025-10-14 17:55:00|27586|27567|27591|27580|27596|27587|27567|27563|9654
1760464800000|2025-10-14 18:00:00|27592|27591|27633|27606|27635|27619|27582|27577|11125
1760465100000|2025-10-14 18:05:00|27634|27607|27615|27597|27636|27623|27606|27592|8215
1760465400000|2025-10-14 18:10:00|27611|27599|27613|27589|27636|27617|27599|27582|11524
1760465700000|2025-10-14 18:15:00|27612|27601|27629|27610|27635|27620|27611|27588|6033
1760466000000|2025-10-14 18:20:00|27635|27614|27629|27608|27639|27628|27609|27601|7235
1760466300000|2025-10-14 18:25:00|27628|27604|27666|27649|27676|27662|27596|27582|14902
1760466600000|2025-10-14 18:30:00|27665|27650|27637|27618|27665|27650|27619|27614|10313
1760466900000|2025-10-14 18:35:00|27639|27619|27679|27658|27680|27666|27639|27619|15264
1760467200000|2025-10-14 18:40:00|27675|27659|27691|27665|27694|27679|27664|27642|9871
1760467500000|2025-10-14 18:45:00|27682|27666|27707|27694|27712|27700|27682|27666|9149
1760467800000|2025-10-14 18:50:00|27712|27695|27723|27710|27730|27723|27706|27688|7567
1760468100000|2025-10-14 18:55:00|27722|27711|27730|27720|27730|27725|27704|27688|11482
1760468400000|2025-10-14 19:00:00|27731|27723|27717|27705|27739|27735|27717|27703|8470
1760468700000|2025-10-14 19:05:00|27727|27714|27708|27697|27734|27714|27700|27677|8666
1760469000000|2025-10-14 19:10:00|27709|27698|27727|27710|27731|27720|27709|27698|8686
1760469300000|2025-10-14 19:15:00|27730|27716|27750|27741|27761|27749|27719|27710|10850
1760469600000|2025-10-14 19:20:00|27746|27740|27720|27713|27750|27740|27717|27713|6328
1760469900000|2025-10-14 19:25:00|27721|27717|27710|27696|27737|27722|27701|27695|7072
1760470200000|2025-10-14 19:30:00|27708|27695|27683|27659|27710|27701|27677|27657|19299
1760470500000|2025-10-14 19:35:00|27679|27663|27626|27607|27679|27669|27571|27531|32782
1760470800000|2025-10-14 19:40:00|27630|27605|27560|27540|27640|27626|27545|27533|18995
1760471100000|2025-10-14 19:45:00|27562|27545|27574|27549|27603|27595|27539|27525|23940
1760471400000|2025-10-14 19:50:00|27569|27550|27638|27614|27638|27631|27559|27550|34795
1760471700000|2025-10-14 19:55:00|27637|27613|27619|27614|27639|27624|27601|27595|93294
1760472000000|2025-10-14 20:00:00|27617|27616|27770|27595|27775|27616|27617|27595|42238
1760472300000|2025-10-14 20:05:00||27471||27599||27599||27471|32
1760472600000|2025-10-14 20:10:00|||||||||200
1760472900000|2025-10-14 20:15:00|||||||||18
1760473200000|2025-10-14 20:20:00|27750|27600|27770|27500|27770|27600|27644|27471|253
1760473500000|2025-10-14 20:25:00|||||||||58
1760473800000|2025-10-14 20:30:00|27739||27770||27770||27739||12
1760474100000|2025-10-14 20:35:00|||||||||337
1760474400000|2025-10-14 20:40:00|||||||||26
1760474700000|2025-10-14 20:45:00||27550||27600||27600||27500|89
1760475000000|2025-10-14 20:50:00|27765|27500|27765|27632|27765|27635|27765|27500|14
1760475300000|2025-10-14 20:55:00|27640|27500|27765|27619|27765|27619|27640|27500|514
1760475600000|2025-10-14 21:00:00|27750|27599|27765|27500|27765|27599|27750|27500|113
1760475900000|2025-10-14 21:05:00|||||||||15
1760476200000|2025-10-14 21:10:00||27605||27500||27605||27500|23
1760476500000|2025-10-14 21:15:00|||||||||17
1760476800000|2025-10-14 21:20:00|||||||||6
1760477100000|2025-10-14 21:25:00|27664||27664||27664||27664||5
1760477400000|2025-10-14 21:30:00|27765||27635||27765||27635||54
1760477700000|2025-10-14 21:35:00|||||||||10
1760478000000|2025-10-14 21:40:00||27585||27600||27600||27500|1
1760478300000|2025-10-14 21:45:00||27500||27500||27632||27500|328
1760478600000|2025-10-14 21:50:00|||||||||52
1760478900000|2025-10-14 21:55:00|||||||||80
1760479200000|2025-10-14 22:00:00|27765||27765||27765||27765||20
1760479500000|2025-10-14 22:05:00|27604|27515|27765|27604|27765|27610|27604|27515|255
1760479800000|2025-10-14 22:10:00|||||||||1
1760480100000|2025-10-14 22:15:00|27747|27515|27765|27515|27765|27515|27639|27515|35
1760480400000|2025-10-14 22:20:00|||||||||37
1760480700000|2025-10-14 22:25:00|27700||27700||27700||27700||1
1760481000000|2025-10-14 22:30:00|27765||27765||27765||27700||108
1760481300000|2025-10-14 22:35:00|||||||||11
1760481600000|2025-10-14 22:40:00|||||||||11
1760481900000|2025-10-14 22:45:00|27747||27765||27765||27700||12
1760482200000|2025-10-14 22:50:00|27747||27765||27765||27647||49
1760482500000|2025-10-14 22:55:00|||||||||22
1760483100000|2025-10-14 23:05:00|||||||||34
1760483400000|2025-10-14 23:10:00|||||||||1
1760483700000|2025-10-14 23:15:00|||||||||9
1760484000000|2025-10-14 23:20:00|||||||||10
1760484300000|2025-10-14 23:25:00|||||||||1
1760484600000|2025-10-14 23:30:00|27750|27607|27750|27525|27750|27607|27750|27515|25
1760484900000|2025-10-14 23:35:00|27700||27650||27750||27650||20
1760485200000|2025-10-14 23:40:00|27750|27615|27750|27615|27750|27615|27750|27615|168
1760485500000|2025-10-14 23:45:00|||||||||5
1760485800000|2025-10-14 23:50:00|||||||||1
1760486100000|2025-10-14 23:55:00|||||||||122
1760515200000|2025-10-15 08:00:00|27804|27688|27800|27688|27804|27700|27777|27688|181
1760515500000|2025-10-15 08:05:00||27700||27688||27700||27688|282
1760515800000|2025-10-15 08:10:00|27771|27699|27773|27705|27800|27705|27764|27688|59
1760516100000|2025-10-15 08:15:00|27800|27700|27773|27705|27800|27713|27757|27700|95
1760516400000|2025-10-15 08:20:00|27800|27713|27773|27713|27800|27713|27773|27713|85
1760516700000|2025-10-15 08:25:00|27800|27714|27773|27714|27800|27714|27773|27714|330
1760517000000|2025-10-15 08:30:00|27800||27800||27800||27773||298
1760517300000|2025-10-15 08:35:00|27773|27715|27766|27715|27800|27715|27747|27715|129
1760517600000|2025-10-15 08:40:00|27773||27800||27800||27766||64
1760517900000|2025-10-15 08:45:00|27773|27747|27773|27715|27800|27747|27773|27715|509
1760518200000|2025-10-15 08:50:00|27800|27765|27800|27715|27800|27765|27773|27715|327
1760518500000|2025-10-15 08:55:00|27786|27716|27779|27721|27800|27721|27772|27715|245
1760518800000|2025-10-15 09:00:00|27800||27770||27800||27770||154
1760519100000|2025-10-15 09:05:00|27773||27776||27800||27769||90
1760519400000|2025-10-15 09:10:00|27800||27772||27800||27765||30
1760519700000|2025-10-15 09:15:00|27773||27769||27773||27754||136
1760520000000|2025-10-15 09:20:00|||||||||27
1760520300000|2025-10-15 09:25:00|27773||27773||27773||27773||8
1760520600000|2025-10-15 09:30:00|||||||||111
1760520900000|2025-10-15 09:35:00|27771||27768||27773||27768||3
1760521200000|2025-10-15 09:40:00|27773|27732|27772|27732|27773|27732|27772|27732|12
1760521500000|2025-10-15 09:45:00|27773|27721|27778|27721|27800|27721|27771|27721|208
1760521800000|2025-10-15 09:50:00|27800|27732|27789|27721|27800|27732|27787|27721|67
1760522100000|2025-10-15 09:55:00|||||||||3
1760522400000|2025-10-15 10:00:00|27800||27782||27800||27782||162
1760522700000|2025-10-15 10:05:00|27800|27750|27780|27750|27800|27750|27780|27721|111
1760523000000|2025-10-15 10:10:00|27800|27732|27773|27721|27800|27732|27773|27721|153
1760523300000|2025-10-15 10:15:00|27800||27800||27800||27763||5
1760523600000|2025-10-15 10:20:00|27763||27800||27800||27752||169
1760523900000|2025-10-15 10:25:00|27750||27750||27800||27750||10
1760524200000|2025-10-15 10:30:00|27773|27700|27773|27700|27800|27700|27748|27700|140
1760524500000|2025-10-15 10:35:00|27800||27773||27800||27773||17
1760524800000|2025-10-15 10:40:00|27800||27773||27800||27773||33
1760525100000|2025-10-15 10:45:00|27800||27773||27800||27773||165
1760525400000|2025-10-15 10:50:00|27800|27738|27782|27713|27800|27757|27773|27700|243
1760525700000|2025-10-15 10:55:00|27800|27715|27800|27715|27800|27715|27781|27715|27
1760526000000|2025-10-15 11:00:00|27789||27788||27800||27780||303
1760526300000|2025-10-15 11:05:00|27775|27750|27787|27715|27800|27750|27775|27715|596
1760526600000|2025-10-15 11:10:00|27800||27782||27800||27782||16
1760526900000|2025-10-15 11:15:00|27800||27784||27800||27782||9
1760527200000|2025-10-15 11:20:00|||||||||59
1760527500000|2025-10-15 11:25:00|27800||27785||27800||27785||3
1760527800000|2025-10-15 11:30:00|27800|27717|27773|27688|27800|27717|27730|27688|1067
1760528100000|2025-10-15 11:35:00|27800||27773||27800||27773||138
1760528400000|2025-10-15 11:40:00|27800|27751|27773|27688|27800|27751|27773|27688|163
1760528700000|2025-10-15 11:45:00|27759||27763||27800||27759||63
1760529000000|2025-10-15 11:50:00|27759|27725|27763|27725|27763|27725|27759|27725|15
1760529300000|2025-10-15 11:55:00|27758|27688|27763|27688|27800|27750|27758|27688|134
1760529600000|2025-10-15 12:00:00|27758|27689|27758|27689|27758|27689|27758|27689|1412
1760529900000|2025-10-15 12:05:00|27763|27690|27763|27690|27763|27690|27758|27690|149
1760530200000|2025-10-15 12:10:00|27800|27700|27800|27700|27800|27700|27763|27700|601
1760530500000|2025-10-15 12:15:00|27763||27763||27763||27763||134
1760530800000|2025-10-15 12:20:00|27760|27747|27763|27710|27800|27747|27759|27690|422
1760531100000|2025-10-15 12:25:00|27800|27750|27900|27710|27900|27782|27794|27710|1174
1760531400000|2025-10-15 12:30:00|27823||27900||27900||27823||341
1760531700000|2025-10-15 12:35:00|27800|27711|27900|27750|27900|27750|27800|27710|244
1760532000000|2025-10-15 12:40:00|27823||27900||27900||27823||402
1760532300000|2025-10-15 12:45:00|27800||27858||27900||27800||248
1760532600000|2025-10-15 12:50:00|27829||27900||27900||27793||311
1760532900000|2025-10-15 12:55:00|27858|27764|27858|27750|27900|27764|27800|27750|214
1760533200000|2025-10-15 13:00:00|27835|27755|27800|27755|27858|27755|27796|27755|131055
1760533500000|2025-10-15 13:05:00|27795|27750|27800|27750|27800|27750|27795|27750|840
1760533800000|2025-10-15 13:10:00|27796||27800||27800||27795||815
1760534100000|2025-10-15 13:15:00|27780|27754|27780|27760|27780|27760|27779|27750|189
1760534400000|2025-10-15 13:20:00|27800|27769|27799|27751|27800|27769|27789|27750|555
1760534700000|2025-10-15 13:25:00|27790|27750|27884|27740|27888|27866|27780|27740|2187
1760535000000|2025-10-15 13:30:00|27880|27800|28137|28106|28149|28140|27751|27700|137501
1760535300000|2025-10-15 13:35:00|28144|28113|28349|28305|28380|28343|28108|28037|56080
1760535600000|2025-10-15 13:40:00|28342|28306|28252|28225|28349|28315|28219|28166|39744
1760535900000|2025-10-15 13:45:00|28253|28229|28228|28194|28295|28270|28151|28124|28267
1760536200000|2025-10-15 13:50:00|28224|28186|28339|28321|28339|28321|28202|28153|44367
1760536500000|2025-10-15 13:55:00|28345|28323|28448|28412|28480|28453|28345|28323|75223
1760536800000|2025-10-15 14:00:00|28452|28418|28497|28485|28498|28485|28430|28412|49264
1760537100000|2025-10-15 14:05:00|28492|28489|28508|28473|28524|28509|28469|28436|24820
1760537400000|2025-10-15 14:10:00|28511|28490|28517|28483|28524|28511|28443|28437|21546
1760537700000|2025-10-15 14:15:00|28510|28489|28431|28401|28522|28509|28429|28400|20832
1760538000000|2025-10-15 14:20:00|28430|28400|28475|28428|28480|28466|28402|28380|21546
1760538300000|2025-10-15 14:25:00|28474|28436|28477|28441|28480|28471|28426|28381|16354
1760538600000|2025-10-15 14:30:00|28476|28446|28510|28494|28524|28518|28468|28446|17528
1760538900000|2025-10-15 14:35:00|28506|28489|28471|28452|28550|28535|28460|28444|17400
1760539200000|2025-10-15 14:40:00|28469|28447|28493|28466|28508|28500|28463|28447|20126
1760539500000|2025-10-15 14:45:00|28492|28465|28425|28392|28492|28466|28411|28375|16475
1760539800000|2025-10-15 14:50:00|28423|28393|28379|28345|28425|28394|28334|28312|17163
1760540100000|2025-10-15 14:55:00|28373|28356|28300|28270|28373|28373|28299|28263|20226
1760540400000|2025-10-15 15:00:00|28299|28271|28340|28307|28393|28357|28270|28239|18463
1760540700000|2025-10-15 15:05:00|28338|28300|28311|28289|28354|28333|28311|28288|10041
1760541000000|2025-10-15 15:10:00|28310|28285|28292|28260|28310|28285|28267|28253|8002
1760541300000|2025-10-15 15:15:00|28300|28261|28258|28224|28300|28292|28250|28224|6134
1760541600000|2025-10-15 15:20:00|28250|28226|28280|28271|28281|28271|28217|28212|12065
1760541900000|2025-10-15 15:25:00|28281|28277|28293|28264|28325|28309|28267|28262|13932
1760542200000|2025-10-15 15:30:00|28292|28265|28170|28145|28300|28272|28159|28145|19691
1760542500000|2025-10-15 15:35:00|28164|28146|28178|28152|28188|28168|28151|28130|14629
1760542800000|2025-10-15 15:40:00|28177|28151|28132|28101|28177|28151|28102|28100|11079
1760543100000|2025-10-15 15:45:00|28138|28105|28068|28045|28138|28122|28040|28024|19862
1760543400000|2025-10-15 15:50:00|28058|28024|28088|28066|28116|28098|28045|28024|18732
1760543700000|2025-10-15 15:55:00|28096|28067|28131|28107|28148|28118|28096|28067|11987
1760544000000|2025-10-15 16:00:00|28122|28111|28137|28121|28172|28147|28100|28082|9333
1760544300000|2025-10-15 16:05:00|28133|28120|28135|28103|28156|28120|28128|28100|4795
1760544600000|2025-10-15 16:10:00|28133|28102|28075|28051|28146|28102|28064|28044|8114
1760544900000|2025-10-15 16:15:00|28088|28052|28093|28073|28097|28076|28059|28034|8129
1760545200000|2025-10-15 16:20:00|28097|28074|28156|28129|28162|28132|28089|28074|5991
1760545500000|2025-10-15 16:25:00|28161|28130|28153|28136|28166|28149|28148|28130|5422
1760545800000|2025-10-15 16:30:00|28161|28133|28147|28127|28166|28135|28136|28122|3750
1760546100000|2025-10-15 16:35:00|28141|28126|28134|28110|28151|28133|28126|28106|15559
1760546400000|2025-10-15 16:40:00|28135|28099|28110|28077|28135|28102|28088|28076|5206
1760546700000|2025-10-15 16:45:00|28109|28081|28090|28064|28109|28081|28065|28049|12085
1760547000000|2025-10-15 16:50:00|28065|28063|28087|28059|28092|28070|28058|28043|6707
1760547300000|2025-10-15 16:55:00|28086|28058|28090|28068|28111|28096|28067|28053|7038
1760547600000|2025-10-15 17:00:00|28086|28069|28055|28031|28086|28069|28029|28014|10505
1760547900000|2025-10-15 17:05:00|28058|28030|28024|28001|28059|28030|28006|28000|10879
1760548200000|2025-10-15 17:10:00|28025|28000|27957|27935|28025|28000|27934|27915|32322
1760548500000|2025-10-15 17:15:00|27956|27933|27989|27954|28000|27979|27903|27878|22058
1760548800000|2025-10-15 17:20:00|27982|27953|28011|27975|28025|27996|27951|27928|6709
1760549100000|2025-10-15 17:25:00|28013|27985|28000|27978|28029|28002|27984|27969|8302
1760549400000|2025-10-15 17:30:00|27996|27979|28028|28007|28038|28017|27991|27978|3845
1760549700000|2025-10-15 17:35:00|28026|28006|28075|28056|28077|28070|28026|28006|18659
1760550000000|2025-10-15 17:40:00|28077|28057|28084|28063|28100|28084|28074|28057|7861
1760550300000|2025-10-15 17:45:00|28083|28061|28117|28100|28117|28100|28083|28061|6466
1760550600000|2025-10-15 17:50:00|28116|28105|28138|28119|28140|28131|28116|28105|8444
1760550900000|2025-10-15 17:55:00|28137|28118|28149|28129|28155|28139|28122|28107|11355
1760551200000|2025-10-15 18:00:00|28148|28147|28104|28092|28151|28147|28087|28071|8661
1760551500000|2025-10-15 18:05:00|28101|28091|28104|28072|28123|28107|28084|28072|2805
1760551800000|2025-10-15 18:10:00|28087|28076|28090|28071|28105|28081|28077|28056|9484
1760552100000|2025-10-15 18:15:00|28095|28080|28064|28059|28104|28089|28064|28058|6763
1760552400000|2025-10-15 18:20:00|28065|28060|28106|28082|28121|28096|28065|28058|8502
1760552700000|2025-10-15 18:25:00|28107|28081|28075|28055|28107|28081|28073|28055|8288
1760553000000|2025-10-15 18:30:00|28069|28050|28065|28054|28092|28075|28065|28043|6402
1760553300000|2025-10-15 18:35:00|28064|28046|28061|28041|28065|28055|28033|28024|5366
1760553600000|2025-10-15 18:40:00|28064|28043|28073|28057|28085|28070|28063|28043|6175
1760553900000|2025-10-15 18:45:00|28085|28068|28085|28074|28085|28079|28071|28060|7545
1760554200000|2025-10-15 18:50:00|28093|28076|28103|28094|28113|28099|28091|28074|4665
1760554500000|2025-10-15 18:55:00|28100|28100|28110|28104|28122|28109|28092|28081|9171
1760554800000|2025-10-15 19:00:00|28107|28103|28104|28098|28121|28105|28087|28072|7605
1760555100000|2025-10-15 19:05:00|28113|28104|28094|28085|28117|28105|28090|28080|8990
1760555400000|2025-10-15 19:10:00|28088|28084|28091|28078|28102|28089|28072|28062|4767
1760555700000|2025-10-15 19:15:00|28092|28081|28123|28109|28123|28118|28083|28078|12367
1760556000000|2025-10-15 19:20:00|28121|28107|28097|28089|28123|28107|28089|28078|5909
1760556300000|2025-10-15 19:25:00|28098|28094|28084|28068|28103|28095|28070|28062|12268
1760556600000|2025-10-15 19:30:00|28082|28069|28089|28079|28094|28085|28075|28062|14407
1760556900000|2025-10-15 19:35:00|28085|28078|28076|28069|28085|28078|28065|28057|16259
1760557200000|2025-10-15 19:40:00|28075|28068|28070|28064|28080|28077|28062|28054|20440
1760557500000|2025-10-15 19:45:00|28068|28066|28062|28058|28079|28078|28054|28050|12865
1760557800000|2025-10-15 19:50:00|28065|28057|28031|28013|28070|28062|28015|28013|37069
1760558100000|2025-10-15 19:55:00|28032|28020|28092|28075|28115|28112|28027|28013|123975
1760558400000|2025-10-15 20:00:00|28101|28076|28159|28000|28222|28120|28101|27800|13491
1760558700000|2025-10-15 20:05:00|||||||||43
1760559000000|2025-10-15 20:10:00|||||||||27
1760559300000|2025-10-15 20:15:00|||||||||25
1760559600000|2025-10-15 20:20:00|||||||||78
1760559900000|2025-10-15 20:25:00|||||||||2
1760560200000|2025-10-15 20:30:00|28146|28025|28146|28000|28146|28025|28146|28000|19
1760560500000|2025-10-15 20:35:00|||||||||21
1760560800000|2025-10-15 20:40:00|||||||||668
1760561100000|2025-10-15 20:45:00||28044||28000||28044||28000|77
1760561400000|2025-10-15 20:50:00|||||||||179
1760561700000|2025-10-15 20:55:00|||||||||4
1760562000000|2025-10-15 21:00:00|28159|28055|28159|28055|28159|28055|28159|28055|60
1760562300000|2025-10-15 21:05:00|||||||||13
1760562600000|2025-10-15 21:10:00|||||||||110385
1760562900000|2025-10-15 21:15:00|||||||||187
1760563200000|2025-10-15 21:20:00|||||||||59
1760563500000|2025-10-15 21:25:00||28064||28055||28064||28055|101
1760563800000|2025-10-15 21:30:00|||||||||9
1760564100000|2025-10-15 21:35:00|28100||28135||28135||28100||520
1760564400000|2025-10-15 21:40:00|28134||28135||28135||28111||126
1760564700000|2025-10-15 21:45:00|||||||||136
1760565000000|2025-10-15 21:50:00|28159|28070|28159|28055|28159|28070|28159|28055|94
1760565300000|2025-10-15 21:55:00|28155||28159||28159||28135||384
1760565600000|2025-10-15 22:00:00|||||||||14
1760565900000|2025-10-15 22:05:00|||||||||22
1760566200000|2025-10-15 22:10:00|||||||||260
1760566800000|2025-10-15 22:20:00|||||||||43
1760567100000|2025-10-15 22:25:00|||||||||7
1760567400000|2025-10-15 22:30:00|||||||||13
1760567700000|2025-10-15 22:35:00|||||||||59
1760568000000|2025-10-15 22:40:00|||||||||66
1760568300000|2025-10-15 22:45:00|28150||28159||28159||28140||95
1760568600000|2025-10-15 22:50:00|||||||||74
1760568900000|2025-10-15 22:55:00|||||||||606
1760569200000|2025-10-15 23:00:00|||||||||16
1760569500000|2025-10-15 23:05:00|||||||||60
1760569800000|2025-10-15 23:10:00|||||||||459
1760570100000|2025-10-15 23:15:00|||||||||16
1760570400000|2025-10-15 23:20:00|||||||||37
1760570700000|2025-10-15 23:25:00|28150||28159||28159||28114||254
1760571000000|2025-10-15 23:30:00|||||||||3
1760571300000|2025-10-15 23:35:00|||||||||17
1760571600000|2025-10-15 23:40:00|||||||||8
1760571900000|2025-10-15 23:45:00|28120||28120||28120||28120||41
1760572200000|2025-10-15 23:50:00|28159|28100|28159|28100|28159|28100|28159|28100|20
1760572500000|2025-10-15 23:55:00|||||||||343
1760601600000|2025-10-16 08:00:00|28350|27930|28159|28080|28350|28080|28159|27930|47
1760601900000|2025-10-16 08:05:00|||||||||2
1760602200000|2025-10-16 08:10:00|||||||||3
1760602500000|2025-10-16 08:15:00|||||||||15
1760602800000|2025-10-16 08:20:00|||||||||29
1760603100000|2025-10-16 08:25:00|||||||||71
1760603400000|2025-10-16 08:30:00|||||||||16
1760603700000|2025-10-16 08:35:00|||||||||67
1760604000000|2025-10-16 08:40:00||28108||28108||28108||28108|8
1760604300000|2025-10-16 08:45:00|||||||||38
1760604600000|2025-10-16 08:50:00|||||||||32
1760604900000|2025-10-16 08:55:00|28150||28159||28159||28150||134
1760605200000|2025-10-16 09:00:00|||||||||71
1760605500000|2025-10-16 09:05:00||28080||28080||28080||28080|39
1760605800000|2025-10-16 09:10:00||28082||28080||28082||28080|70
1760606100000|2025-10-16 09:15:00|||||||||10
1760606400000|2025-10-16 09:20:00|||||||||28
1760606700000|2025-10-16 09:25:00|||||||||5
1760607000000|2025-10-16 09:30:00|28134||28159||28159||28134||188
1760607300000|2025-10-16 09:35:00|||||||||40
1760607600000|2025-10-16 09:40:00|||||||||38
1760607900000|2025-10-16 09:45:00|||||||||11
1760608200000|2025-10-16 09:50:00|||||||||9
1760608500000|2025-10-16 09:55:00|||||||||10
1760608800000|2025-10-16 10:00:00|28200|28159|28230|28175|28230|28175|28175|28080|743
1760609100000|2025-10-16 10:05:00|28251||28300||28300||28251||158
1760609400000|2025-10-16 10:10:00|||||||||2
1760609700000|2025-10-16 10:15:00|||||||||19
1760610000000|2025-10-16 10:20:00|||||||||147
1760610300000|2025-10-16 10:25:00|||||||||78
1760610600000|2025-10-16 10:30:00||28100||28175||28175||28100|95
1760610900000|2025-10-16 10:35:00|||||||||29
1760611200000|2025-10-16 10:40:00||28100||28100||28100||28100|11
1760611500000|2025-10-16 10:45:00|||||||||3
1760611800000|2025-10-16 10:50:00|||||||||15
1760612100000|2025-10-16 10:55:00|28273|28200|28300|28100|28300|28200|28273|28100|38
1760612400000|2025-10-16 11:00:00|28225||28300||28300||28225||99
1760612700000|2025-10-16 11:05:00|28251||28300||28300||28251||184
1760613000000|2025-10-16 11:10:00|||||||||54
1760613300000|2025-10-16 11:15:00||28200||28200||28206||28200|45
1760613600000|2025-10-16 11:20:00|||||||||9
1760613900000|2025-10-16 11:25:00|28299||28300||28300||28299||13
1760614200000|2025-10-16 11:30:00|||||||||2
1760614500000|2025-10-16 11:35:00|28288|28220|28300|28200|28300|28220|28288|28200|60
1760614800000|2025-10-16 11:40:00|||||||||6
1760615400000|2025-10-16 11:50:00||28205||28205||28205||28205|16
1760615700000|2025-10-16 11:55:00|28266||28300||28300||28266||30
1760616000000|2025-10-16 12:00:00||28200||28225||28225||28200|708
1760616300000|2025-10-16 12:05:00|||||||||403
1760616600000|2025-10-16 12:10:00|28246|28200|28300|28200|28300|28200|28245|28200|571
1760616900000|2025-10-16 12:15:00|28263|28215|28300|28200|28300|28220|28263|28200|456
1760617200000|2025-10-16 12:20:00|28242||28300||28300||28242||116
1760617500000|2025-10-16 12:25:00|28257|28175|28300|28175|28300|28175|28221|28175|283
1760617800000|2025-10-16 12:30:00|28222||28222||28222||28222||28
1760618100000|2025-10-16 12:35:00||28176||28176||28176||28176|18
1760618400000|2025-10-16 12:40:00|28199||28222||28222||28199||588
1760618700000|2025-10-16 12:45:00|||||||||100
1760619000000|2025-10-16 12:50:00|||||||||504
1760619300000|2025-10-16 12:55:00|28199|28200|28222|28176|28222|28200|28199|28176|315
1760619600000|2025-10-16 13:00:00|28212|28102|28222|28100|28222|28102|28211|28100|200
1760619900000|2025-10-16 13:05:00||28101||28100||28101||28100|26
1760620200000|2025-10-16 13:10:00|||||||||149
1760620500000|2025-10-16 13:15:00||28101||28100||28101||28100|156
1760620800000|2025-10-16 13:20:00|28212|28150|28222|28150|28222|28150|28190|28150|67
1760621100000|2025-10-16 13:25:00|28172|28100|28222|28100|28222|28200|28172|28100|848
1760621400000|2025-10-16 13:30:00|28200|28113|28222|28173|28222|28199|28084|28000|52914
1760621700000|2025-10-16 13:35:00|28216|28172|28191|28154|28222|28196|28153|28112|18343
1760622000000|2025-10-16 13:40:00|28193|28153|28252|28220|28256|28233|28168|28106|15670
1760622300000|2025-10-16 13:45:00|28264|28221|28080|28027|28271|28241|27979|27975|22692
1760622600000|2025-10-16 13:50:00|28078|28034|28060|28028|28110|28065|28059|28024|6448
1760622900000|2025-10-16 13:55:00|28080|28029|28017|28006|28162|28117|28017|27975|24028
1760623200000|2025-10-16 14:00:00|28054|28008|27968|27948|28057|28040|27893|27879|16699
1760623500000|2025-10-16 14:05:00|27983|27968|27921|27886|28036|27991|27896|27878|17964
1760623800000|2025-10-16 14:10:00|27924|27897|27917|27882|27955|27911|27857|27812|18850
1760624100000|2025-10-16 14:15:00|27910|27874|27900|27882|27979|27935|27871|27849|31855
1760624400000|2025-10-16 14:20:00|27882|27875|27917|27889|27962|27916|27869|27815|11479
1760624700000|2025-10-16 14:25:00|27934|27890|27904|27869|27951|27915|27869|27845|6382
1760625000000|2025-10-16 14:30:00|27903|27878|27866|27820|27935|27911|27837|27810|13278
1760625300000|2025-10-16 14:35:00|27865|27821|27838|27820|27871|27833|27805|27777|14865
1760625600000|2025-10-16 14:40:00|27850|27838|27852|27813|27860|27838|27821|27809|13028
1760625900000|2025-10-16 14:45:00|27853|27812|27825|27799|27859|27820|27785|27760|12585
1760626200000|2025-10-16 14:50:00|27816|27795|27792|27764|27837|27815|27763|27750|19194
1760626500000|2025-10-16 14:55:00|27794|27780|27767|27746|27812|27784|27754|27740|16159
1760626800000|2025-10-16 15:00:00|27781|27751|27767|27740|27794|27762|27750|27740|12961
1760627100000|2025-10-16 15:05:00|27765|27737|27795|27771|27815|27799|27744|27737|10445
1760627400000|2025-10-16 15:10:00|27794|27772|27846|27822|27848|27827|27781|27766|10477
1760627700000|2025-10-16 15:15:00|27834|27821|27870|27857|27875|27858|27816|27800|16702
1760628000000|2025-10-16 15:20:00|27875|27867|27864|27836|27901|27875|27839|27817|14980
1760628300000|2025-10-16 15:25:00|27860|27853|27804|27784|27864|27853|27785|27775|16529
1760628600000|2025-10-16 15:30:00|27799|27783|27905|27877|27905|27883|27790|27783|9791
1760628900000|2025-10-16 15:35:00|27902|27878|27876|27846|27905|27897|27848|27835|13674
1760629200000|2025-10-16 15:40:00|27865|27855|27783|27754|27865|27855|27775|27751|8645
1760629500000|2025-10-16 15:45:00|27775|27751|27763|27733|27783|27760|27729|27720|14063
1760629800000|2025-10-16 15:50:00|27750|27748|27780|27751|27784|27761|27750|27738|10941
1760630100000|2025-10-16 15:55:00|27778|27757|27768|27735|27791|27769|27750|27732|10772
1760630400000|2025-10-16 16:00:00|27752|27733|27764|27734|27768|27736|27680|27651|27490
1760630700000|2025-10-16 16:05:00|27759|27758|27756|27740|27794|27758|27725|27714|11058
1760631000000|2025-10-16 16:10:00|27755|27734|27725|27696|27755|27737|27719|27696|5770
1760631300000|2025-10-16 16:15:00|27724|27705|27699|27675|27744|27727|27682|27672|6863
1760631600000|2025-10-16 16:20:00|27692|27673|27735|27717|27744|27723|27663|27660|23297
1760631900000|2025-10-16 16:25:00|27718|27709|27705|27688|27731|27709|27666|27650|8223
1760632200000|2025-10-16 16:30:00|27694|27685|27613|27593|27705|27685|27598|27579|15942
1760632500000|2025-10-16 16:35:00|27625|27594|27599|27571|27670|27641|27592|27571|16914
1760632800000|2025-10-16 16:40:00|27598|27561|27624|27606|27670|27644|27579|27561|22220
1760633100000|2025-10-16 16:45:00|27619|27599|27660|27646|27661|27646|27577|27550|9638
1760633400000|2025-10-16 16:50:00|27671|27649|27699|27667|27715|27687|27671|27649|8950
1760633700000|2025-10-16 16:55:00|27707|27680|27789|27757|27800|27770|27707|27680|7706
1760634000000|2025-10-16 17:00:00|27800|27758|27743|27700|27800|27788|27727|27691|8086
1760634300000|2025-10-16 17:05:00|27751|27701|27766|27729|27775|27761|27704|27691|7333
1760634600000|2025-10-16 17:10:00|27760|27738|27778|27748|27800|27776|27746|27715|9143
1760634900000|2025-10-16 17:15:00|27760|27733|27780|27757|27800|27782|27753|27713|7862
1760635200000|2025-10-16 17:20:00|27775|27754|27760|27744|27780|27754|27729|27711|5891
1760635500000|2025-10-16 17:25:00|27769|27742|27774|27756|27788|27756|27735|27714|4365
1760635800000|2025-10-16 17:30:00|27788|27757|27779|27761|27800|27784|27762|27743|4179
1760636100000|2025-10-16 17:35:00|27769|27760|27775|27756|27800|27783|27763|27748|7355
1760636400000|2025-10-16 17:40:00|27769|27735|27754|27723|27769|27750|27727|27706|6578
1760636700000|2025-10-16 17:45:00|27753|27725|27736|27716|27753|27729|27711|27690|4761
1760637000000|2025-10-16 17:50:00|27734|27717|27728|27718|27737|27725|27713|27701|11184
1760637300000|2025-10-16 17:55:00|27735|27724|27713|27696|27750|27735|27701|27687|26948
1760637600000|2025-10-16 18:00:00|27697|27690|27669|27649|27728|27705|27655|27640|10517
1760637900000|2025-10-16 18:05:00|27668|27662|27673|27655|27677|27665|27651|27647|17913
1760638200000|2025-10-16 18:10:00|27674|27656|27648|27633|27674|27661|27622|27600|9348
1760638500000|2025-10-16 18:15:00|27647|27632|27649|27630|27689|27678|27618|27600|18819
1760638800000|2025-10-16 18:20:00|27654|27648|27689|27673|27700|27684|27650|27630|10175
1760639100000|2025-10-16 18:25:00|27688|27670|27683|27656|27697|27671|27655|27632|7038
1760639400000|2025-10-16 18:30:00|27682|27665|27648|27625|27684|27676|27640|27619|9078
1760639700000|2025-10-16 18:35:00|27650|27626|27680|27652|27703|27680|27650|27625|14373
1760640000000|2025-10-16 18:40:00|27681|27656|27733|27689|27750|27725|27670|27652|7032
1760640300000|2025-10-16 18:45:00|27736|27699|27750|27722|27755|27737|27718|27695|3726
1760640600000|2025-10-16 18:50:00|27733|27721|27755|27734|27755|27743|27721|27700|6349
1760640900000|2025-10-16 18:55:00|27757|27744|27752|27735|27757|27750|27731|27709|5578
1760641200000|2025-10-16 19:00:00|27744|27734|27742|27720|27752|27741|27723|27700|7186
1760641500000|2025-10-16 19:05:00|27738|27719|27716|27700|27749|27735|27714|27697|2653
1760641800000|2025-10-16 19:10:00|27717|27697|27689|27678|27737|27727|27688|27667|10712
1760642100000|2025-10-16 19:15:00|27698|27688|27673|27661|27700|27688|27662|27650|5853
1760642400000|2025-10-16 19:20:00|27672|27656|27680|27667|27680|27667|27619|27600|7678
1760642700000|2025-10-16 19:25:00|27670|27666|27657|27632|27680|27666|27636|27620|7339
1760643000000|2025-10-16 19:30:00|27650|27620|27617|27603|27650|27648|27599|27587|17530
1760643300000|2025-10-16 19:35:00|27619|27609|27611|27603|27641|27631|27601|27582|13149
1760643600000|2025-10-16 19:40:00|27620|27604|27609|27603|27629|27616|27599|27589|12883
1760643900000|2025-10-16 19:45:00|27612|27608|27661|27653|27662|27654|27600|27584|22946
1760644200000|2025-10-16 19:50:00|27660|27645|27635|27624|27676|27662|27626|27608|34812
1760644500000|2025-10-16 19:55:00|27639|27623|27603|27601|27654|27638|27564|27557|135251
1760644800000|2025-10-16 20:00:00|27614|27602|27890|27525|27900|27602|27614|27500|17169
1760645100000|2025-10-16 20:05:00|27880|27575|27880|27577|27880|27577|27880|27575|17
1760645400000|2025-10-16 20:10:00|27821|27575|27880|27575|27880|27575|27821|27575|149
1760645700000|2025-10-16 20:15:00|27597||27597||27597||27597||28
1760646000000|2025-10-16 20:20:00||27580||27580||27580||27580|25
1760646300000|2025-10-16 20:25:00|||||||||68
1760646600000|2025-10-16 20:30:00||27575||27585||27585||27575|12
1760646900000|2025-10-16 20:35:00|27822|27575|27880|27593|27880|27593|27822|27575|391
1760647200000|2025-10-16 20:40:00|27597|27575|27596|27560|27597|27597|27596|27560|147
1760647500000|2025-10-16 20:45:00||27564||27560||27564||27560|72
1760647800000|2025-10-16 20:50:00||27570||27550||27570||27550|743
1760648100000|2025-10-16 20:55:00|||||||||28
1760648400000|2025-10-16 21:00:00|||||||||29
1760648700000|2025-10-16 21:05:00|||||||||20
1760649000000|2025-10-16 21:10:00|||||||||33
1760649300000|2025-10-16 21:15:00|27590||27596||27596||27589||104
1760649600000|2025-10-16 21:20:00|||||||||10
1760649900000|2025-10-16 21:25:00|||||||||35
1760650200000|2025-10-16 21:30:00||27552||27552||27552||27552|15
1760650500000|2025-10-16 21:35:00|27584|27551|27596|27551|27596|27552|27583|27551|112
1760650800000|2025-10-16 21:40:00|||||||||10
1760651100000|2025-10-16 21:45:00||27552||27552||27552||27551|105
1760651400000|2025-10-16 21:50:00||27555||27555||27555||27555|84
1760651700000|2025-10-16 21:55:00|||||||||27
1760652000000|2025-10-16 22:00:00|27597|27556|27597|27555|27597|27570|27597|27555|35
1760652300000|2025-10-16 22:05:00|||||||||207
1760652600000|2025-10-16 22:10:00|||||||||21
1760652900000|2025-10-16 22:15:00|||||||||16
1760653200000|2025-10-16 22:20:00|27580||27580||27580||27580||142
1760653500000|2025-10-16 22:25:00||27550||27550||27550||27550|7
1760653800000|2025-10-16 22:30:00|||||||||146
1760654100000|2025-10-16 22:35:00|27597|27580|27597|27550|27597|27595|27597|27550|627
1760654400000|2025-10-16 22:40:00|27595|27556|27595|27550|27595|27556|27595|27550|47
1760654700000|2025-10-16 22:45:00|||||||||2
1760655000000|2025-10-16 22:50:00|||||||||8
1760655300000|2025-10-16 22:55:00|27587||27594||27595||27587||137
1760655600000|2025-10-16 23:00:00|27593||27594||27594||27582||104
1760655900000|2025-10-16 23:05:00|||||||||18
1760656200000|2025-10-16 23:10:00|27575||27575||27575||27575||11
1760656500000|2025-10-16 23:15:00||27552||27550||27552||27550|43
1760656800000|2025-10-16 23:20:00|27574||27574||27574||27574||1
1760657100000|2025-10-16 23:25:00|27573|27552|27574|27550|27574|27552|27555|27550|157
1760657400000|2025-10-16 23:30:00|||||||||6
1760657700000|2025-10-16 23:35:00|27569||27574||27574||27569||171
1760658000000|2025-10-16 23:40:00|||||||||9
1760658300000|2025-10-16 23:45:00|27569||27574||27574||27569||130
1760658600000|2025-10-16 23:50:00|||||||||9
1760658900000|2025-10-16 23:55:00|27572||27574||27574||27569||68
1760688000000|2025-10-17 08:00:00|27482|27188|27400|27132|27482|27316|27361|27132|1202
1760688300000|2025-10-17 08:05:00|27360|27215|27320|27110|27482|27282|27320|27088|1466
1760688600000|2025-10-17 08:10:00|27480|27100|27419|27100|27482|27280|27280|27100|1220
1760688900000|2025-10-17 08:15:00|27300|27200|27211|27120|27300|27200|27100|27000|1949
1760689200000|2025-10-17 08:20:00|27212|27125|27400|27209|27450|27209|27211|27000|828
1760689500000|2025-10-17 08:25:00|27399|27000|27399|27000|27400|27223|27366|27000|237
1760689800000|2025-10-17 08:30:00|27400|27219|27400|27225|27400|27229|27399|27000|350
1760690100000|2025-10-17 08:35:00||27226||27271||27274||27000|38
1760690400000|2025-10-17 08:40:00||27200||27289||27289||27200|66
1760690700000|2025-10-17 08:45:00|27365|27200|27480|27180|27482|27290|27350|27001|250
1760691000000|2025-10-17 08:50:00|27482|27281|27524|27180|27524|27283|27449|27180|346
1760691300000|2025-10-17 08:55:00|27523||27524||27524||27523||186
1760691600000|2025-10-17 09:00:00|27523||27523||27523||27523||184
1760691900000|2025-10-17 09:05:00|27524||27380||27524||27380||82
1760692200000|2025-10-17 09:10:00|27450||27524||27524||27450||394
1760692500000|2025-10-17 09:15:00|||||||||60
1760692800000|2025-10-17 09:20:00|27566|27181|27630|27180|27630|27500|27500|27180|641
1760693100000|2025-10-17 09:25:00|27430|27181|27630|27180|27630|27181|27430|27180|325
1760693400000|2025-10-17 09:30:00|27540|27181|27630|27180|27630|27181|27500|27180|98
1760693700000|2025-10-17 09:35:00|27500|27181|27630|27180|27630|27181|27500|27180|32
1760694000000|2025-10-17 09:40:00|27500|27181|27630|27180|27630|27181|27500|27180|103
1760694300000|2025-10-17 09:45:00|||||||||17
1760694600000|2025-10-17 09:50:00|27590|27181|27589|27181|27590|27181|27589|27180|5
1760694900000|2025-10-17 09:55:00|27360|27180|27589|27180|27590|27228|27360|27180|222
1760695200000|2025-10-17 10:00:00|27588||27588||27588||27588||141
1760695500000|2025-10-17 10:05:00|27590|27200|27588|27200|27590|27200|27588|27200|3
1760695800000|2025-10-17 10:10:00|||||||||1
1760696100000|2025-10-17 10:15:00|||||||||31
1760696400000|2025-10-17 10:20:00|||||||||3
1760696700000|2025-10-17 10:25:00|27540||27588||27588||27447||191
1760697000000|2025-10-17 10:30:00|27447||27588||27588||27447||158
1760697300000|2025-10-17 10:35:00|27587||27588||27588||27587||110
1760697600000|2025-10-17 10:40:00|27400||27400||27400||27400||108
1760697900000|2025-10-17 10:45:00|27590|27334|27588|27200|27590|27334|27588|27200|234
1760698200000|2025-10-17 10:50:00|27442||27470||27470||27442||33
1760698500000|2025-10-17 10:55:00|27588|27340|27588|27200|27588|27345|27544|27200|156
1760698800000|2025-10-17 11:00:00|27500|27202|27500|27277|27590|27416|27500|27202|276
1760699100000|2025-10-17 11:05:00||27275||27277||27300||27275|117
1760699400000|2025-10-17 11:10:00|27588|27278|27597|27540|27597|27562|27588|27275|524
1760699700000|2025-10-17 11:15:00|27550|27320|27550|27325|27550|27590|27550|27255|876
1760700000000|2025-10-17 11:20:00||27529||27325||27529||27325|133
1760700300000|2025-10-17 11:25:00||27436||27375||27436||27325|18
1760700600000|2025-10-17 11:30:00||27325||27325||27325||27325|149
1760700900000|2025-10-17 11:35:00|||||||||12
1760701200000|2025-10-17 11:40:00|||||||||36
1760701500000|2025-10-17 11:45:00|27540||27550||27550||27540||53
1760701800000|2025-10-17 11:50:00|||||||||72
1760702100000|2025-10-17 11:55:00|27630|27326|27630|27350|27630|27507|27630|27325|536
1760702400000|2025-10-17 12:00:00|27597|27516|27630|27350|27630|27536|27597|27350|4355
1760702700000|2025-10-17 12:05:00||27356||27356||27552||27350|1639
1760703000000|2025-10-17 12:10:00||27350||27350||27350||27350|127
1760703300000|2025-10-17 12:15:00|27619|27587|27630|27350|27630|27587|27619|27350|145
1760703600000|2025-10-17 12:20:00||27356||27356||27356||27356|62
1760703900000|2025-10-17 12:25:00||27610||27610||27610||27610|32
1760704200000|2025-10-17 12:30:00|27626|27389|27630|27375|27630|27589|27617|27356|2449
1760704500000|2025-10-17 12:35:00||27400||27600||27600||27400|437
1760704800000|2025-10-17 12:40:00|||||||||36
1760705100000|2025-10-17 12:45:00|||||||||46
1760705400000|2025-10-17 12:50:00||27410||27451||27451||27410|356
1760705700000|2025-10-17 12:55:00||27496||27452||27563||27451|129
1760706000000|2025-10-17 13:00:00|27627|27496|27630|27456|27630|27559|27627|27451|143
1760706300000|2025-10-17 13:05:00|27625|27496|27630|27500|27630|27572|27625|27456|143
1760706600000|2025-10-17 13:10:00||27566||27500||27566||27500|84
1760706900000|2025-10-17 13:15:00|||||||||6
1760707200000|2025-10-17 13:20:00|27626||27630||27630||27626||55
1760707500000|2025-10-17 13:25:00|27626|27507|27627|27484|27630|27507|27577|27484|313
1760707800000|2025-10-17 13:30:00|27630|27582|27860|27761|27872|27801|27627|27564|183052
1760708100000|2025-10-17 13:35:00|27850|27774|27725|27696|27850|27800|27713|27659|12203
1760708400000|2025-10-17 13:40:00|27726|27699|27725|27693|27751|27728|27654|27616|11620
1760708700000|2025-10-17 13:45:00|27723|27692|27735|27676|27756|27723|27647|27600|11124
1760709000000|2025-10-17 13:50:00|27725|27694|27730|27697|27739|27718|27671|27621|21368
1760709300000|2025-10-17 13:55:00|27732|27699|27699|27657|27760|27738|27675|27632|16605
1760709600000|2025-10-17 14:00:00|27698|27656|27709|27676|27725|27699|27659|27640|18644
1760709900000|2025-10-17 14:05:00|27708|27677|27680|27647|27792|27764|27661|27635|10317
1760710200000|2025-10-17 14:10:00|27683|27656|27782|27744|27792|27769|27682|27648|10906
1760710500000|2025-10-17 14:15:00|27792|27746|27714|27671|27792|27764|27696|27663|12442
1760710800000|2025-10-17 14:20:00|27713|27672|27747|27703|27750|27722|27679|27663|9818
1760711100000|2025-10-17 14:25:00|27743|27722|27723|27691|27747|27731|27720|27690|14635
1760711400000|2025-10-17 14:30:00|27700|27697|27676|27655|27723|27698|27675|27654|11648
1760711700000|2025-10-17 14:35:00|27674|27654|27639|27618|27674|27658|27633|27618|10711
1760712000000|2025-10-17 14:40:00|27630|27606|27631|27600|27655|27652|27620|27600|6568
1760712300000|2025-10-17 14:45:00|27630|27601|27685|27663|27694|27675|27628|27601|7746
1760712600000|2025-10-17 14:50:00|27680|27662|27666|27617|27706|27675|27647|27610|8336
1760712900000|2025-10-17 14:55:00|27665|27608|27626|27600|27665|27624|27616|27600|4804
1760713200000|2025-10-17 15:00:00|27623|27605|27708|27679|27730|27698|27615|27600|8436
1760713500000|2025-10-17 15:05:00|27717|27689|27682|27668|27730|27715|27677|27659|17593
1760713800000|2025-10-17 15:10:00|27683|27669|27626|27605|27708|27685|27622|27600|9556
1760714100000|2025-10-17 15:15:00|27625|27600|27606|27582|27635|27619|27591|27568|8609
1760714400000|2025-10-17 15:20:00|27594|27568|27584|27566|27606|27581|27566|27535|24451
1760714700000|2025-10-17 15:25:00|27580|27564|27605|27573|27624|27603|27576|27551|7430
1760715000000|2025-10-17 15:30:00|27618|27574|27601|27570|27625|27604|27580|27570|10857
1760715300000|2025-10-17 15:35:00|27605|27577|27632|27601|27633|27606|27552|27535|14775
1760715600000|2025-10-17 15:40:00|27648|27611|27656|27614|27665|27639|27622|27600|8090
1760715900000|2025-10-17 15:45:00|27648|27615|27705|27674|27709|27677|27643|27615|21181
1760716200000|2025-10-17 15:50:00|27704|27675|27734|27714|27745|27726|27692|27674|8831
1760716500000|2025-10-17 15:55:00|27750|27715|27760|27741|27777|27761|27736|27715|4704
1760716800000|2025-10-17 16:00:00|27772|27749|27831|27817|27860|27840|27772|27741|11089
1760717100000|2025-10-17 16:05:00|27830|27819|27844|27820|27853|27842|27822|27817|15059
1760717400000|2025-10-17 16:10:00|27843|27819|27815|27786|27845|27819|27776|27766|5764
1760717700000|2025-10-17 16:15:00|27822|27792|27814|27783|27824|27814|27794|27779|7644
1760718000000|2025-10-17 16:20:00|27818|27792|27858|27831|27860|27844|27818|27783|8947
1760718300000|2025-10-17 16:25:00|27859|27844|27852|27836|27872|27855|27838|27813|11787
1760718600000|2025-10-17 16:30:00|27862|27823|27836|27818|27869|27851|27832|27817|7740
1760718900000|2025-10-17 16:35:00|27833|27804|27834|27822|27847|27829|27820|27804|8455
1760719200000|2025-10-17 16:40:00|27833|27832|27831|27809|27851|27847|27826|27804|8728
1760719500000|2025-10-17 16:45:00|27820|27808|27869|27852|27872|27855|27804|27792|6393
1760719800000|2025-10-17 16:50:00|27867|27855|27804|27777|27877|27866|27804|27765|5182
1760720100000|2025-10-17 16:55:00|27813|27782|27800|27780|27813|27803|27784|27761|6373
1760720400000|2025-10-17 17:00:00|27795|27768|27796|27787|27800|27788|27789|27765|2478
1760720700000|2025-10-17 17:05:00|27805|27795|27796|27784|27825|27812|27790|27776|7928
1760721000000|2025-10-17 17:10:00|27797|27778|27828|27815|27835|27822|27797|27776|9833
1760721300000|2025-10-17 17:15:00|27831|27811|27785|27772|27836|27823|27781|27772|14081
1760721600000|2025-10-17 17:20:00|27786|27777|27825|27799|27832|27821|27776|27772|9985
1760721900000|2025-10-17 17:25:00|27824|27787|27821|27802|27824|27814|27801|27787|10777
1760722200000|2025-10-17 17:30:00|27812|27797|27853|27833|27853|27835|27803|27797|8792
1760722500000|2025-10-17 17:35:00|27860|27840|27858|27843|27881|27872|27856|27833|9866
1760722800000|2025-10-17 17:40:00|27873|27848|27854|27826|27874|27859|27831|27814|13255
1760723100000|2025-10-17 17:45:00|27853|27831|27868|27855|27869|27856|27827|27808|19882
1760723400000|2025-10-17 17:50:00|27869|27856|27918|27896|27918|27908|27869|27849|22393
1760723700000|2025-10-17 17:55:00|27916|27900|27928|27905|27944|27921|27898|27870|12337
1760724000000|2025-10-17 18:00:00|27934|27917|27972|27963|27972|27969|27934|27917|15225
1760724300000|2025-10-17 18:05:00|27975|27966|28067|28031|28069|28051|27975|27963|36963
1760724600000|2025-10-17 18:10:00|28068|28037|28094|28079|28100|28089|28068|28034|32815
1760724900000|2025-10-17 18:15:00|28096|28080|28150|28106|28155|28128|28096|28072|32736
1760725200000|2025-10-17 18:20:00|28151|28108|28143|28113|28154|28139|28107|28090|36825
1760725500000|2025-10-17 18:25:00|28142|28114|28122|28104|28161|28143|28112|28104|19454
1760725800000|2025-10-17 18:30:00|28119|28107|28106|28082|28134|28132|28072|28049|21327
1760726100000|2025-10-17 18:35:00|28107|28097|28144|28116|28150|28135|28100|28076|18804
1760726400000|2025-10-17 18:40:00|28135|28120|28161|28127|28162|28146|28121|28116|12807
1760726700000|2025-10-17 18:45:00|28157|28128|28181|28167|28181|28167|28140|28126|33714
1760727000000|2025-10-17 18:50:00|28182|28170|28168|28158|28186|28184|28159|28133|22598
1760727300000|2025-10-17 18:55:00|28163|28139|28234|28213|28237|28233|28161|28139|53403
1760727600000|2025-10-17 19:00:00|28233|28214|28299|28285|28299|28287|28232|28214|33868
1760727900000|2025-10-17 19:05:00|28298|28287|28314|28290|28345|28324|28265|28255|43807
1760728200000|2025-10-17 19:10:00|28316|28296|28299|28262|28328|28309|28271|28245|16050
1760728500000|2025-10-17 19:15:00|28300|28280|28269|28248|28300|28281|28250|28237|13209
1760728800000|2025-10-17 19:20:00|28270|28252|28265|28253|28300|28285|28248|28228|16676
1760729100000|2025-10-17 19:25:00|28264|28240|28216|28191|28264|28240|28192|28182|14921
1760729400000|2025-10-17 19:30:00|28215|28200|28193|28175|28215|28215|28162|28138|20709
1760729700000|2025-10-17 19:35:00|28194|28179|28216|28202|28221|28212|28180|28174|14146
1760730000000|2025-10-17 19:40:00|28217|28203|28188|28176|28222|28215|28185|28176|28486
1760730300000|2025-10-17 19:45:00|28189|28180|28127|28112|28194|28191|28108|28100|38782
1760730600000|2025-10-17 19:50:00|28124|28111|28096|28086|28135|28123|28067|28057|93129
1760730900000|2025-10-17 19:55:00|28099|28088|28130|28121|28137|28122|28058|28052|183967
1760731200000|2025-10-17 20:00:00|28142|28111|28200|27702|28260|28111|28142|27655|38633
1760731500000|2025-10-17 20:05:00||28000||28100||28100||28000|141
1760731800000|2025-10-17 20:10:00||28128||28140||28140||28128|126
1760732100000|2025-10-17 20:15:00|28194|28138|28200|28141|28200|28150|28194|28128|444
1760732400000|2025-10-17 20:20:00|28142|28142|28200|28130|28200|28142|28140|28128|2601
1760732700000|2025-10-17 20:25:00||28132||28143||28143||28050|174
1760733000000|2025-10-17 20:30:00||28130||28138||28147||28130|2222
1760733300000|2025-10-17 20:35:00||28130||28143||28150||28130|69
1760733600000|2025-10-17 20:40:00|||||||||57
1760733900000|2025-10-17 20:45:00||28145||28143||28145||28143|402
1760734200000|2025-10-17 20:50:00|||||||||7
1760734500000|2025-10-17 20:55:00|||||||||80
1760947200000|2025-10-20 08:00:00|28392|28042|28300|28128|28392|28150|28250|27846|296
1760947500000|2025-10-20 08:05:00||28222||28128||28222||28128|133
1760947800000|2025-10-20 08:10:00||28100||28128||28128||28100|95
1760948100000|2025-10-20 08:15:00|28364|28129|28364|28128|28364|28129|28364|28128|146
1760948400000|2025-10-20 08:20:00|28363||28364||28364||28363||28
1760948700000|2025-10-20 08:25:00|28363||28364||28364||28363||45
1760949000000|2025-10-20 08:30:00|28300|28169|28364|28200|28364|28200|28300|28169|83
1760949300000|2025-10-20 08:35:00|28378|28195|28365|28201|28400|28365|28365|28169|2052
1760949600000|2025-10-20 08:40:00||28202||28201||28223||28200|97
1760949900000|2025-10-20 08:45:00|28290|28200|28365|28128|28365|28201|28260|28128|490
1760950200000|2025-10-20 08:50:00|28364|28129|28250|28128|28365|28180|28244|28128|65
1760950500000|2025-10-20 08:55:00|28350|28129|28349|28129|28350|28129|28349|28129|12
1760950800000|2025-10-20 09:00:00|28323|28128|28254|28150|28350|28150|28254|28128|20
1760951100000|2025-10-20 09:05:00|28350|28250|28350|28150|28350|28250|28290|28150|467
1760951400000|2025-10-20 09:10:00||28151||28150||28175||28150|84
1760951700000|2025-10-20 09:15:00||28151||28150||28194||28150|13
1760952000000|2025-10-20 09:20:00|28349|28151|28350|28150|28350|28151|28349|28150|21
1760952300000|2025-10-20 09:25:00|28349|28151|28350|28151|28350|28151|28349|28150|27
1760952600000|2025-10-20 09:30:00||28150||28180||28180||28150|15
1760952900000|2025-10-20 09:35:00||28200||28180||28200||28180|73
1760953200000|2025-10-20 09:40:00|28349|28181|28350|28180|28350|28210|28349|28180|140
1760953500000|2025-10-20 09:45:00||28181||28180||28181||28180|10
1760953800000|2025-10-20 09:50:00|28300|28189|28350|28180|28350|28189|28300|28180|6
1760954100000|2025-10-20 09:55:00|||||||||10
1760954400000|2025-10-20 10:00:00|||||||||71
1760954700000|2025-10-20 10:05:00|||||||||112
1760955000000|2025-10-20 10:10:00|28300|28250|28350|28260|28350|28260|28299|28180|428
1760955300000|2025-10-20 10:15:00|28315|28250|28400|28250|28400|28308|28315|28250|866
1760955600000|2025-10-20 10:20:00|||||||||52
1760955900000|2025-10-20 10:25:00|28280|28252|28300|28250|28400|28252|28280|28250|626
1760956200000|2025-10-20 10:30:00|28400|28264|28350|28250|28400|28300|28324|28250|1040
1760956500000|2025-10-20 10:35:00|28399|28263|28400|28250|28400|28358|28350|28250|1283
1760956800000|2025-10-20 10:40:00|28441|28273|28500|28250|28550|28400|28432|28250|853
1760957100000|2025-10-20 10:45:00|28397||28500||28500||28361||190
1760957400000|2025-10-20 10:50:00|28371||28500||28500||28371||142
1760957700000|2025-10-20 10:55:00|||||||||66
1760958000000|2025-10-20 11:00:00|28400|28260|28398|28260|28400|28260|28398|28260|173
1760958300000|2025-10-20 11:05:00|28350||28300||28398||28300||24
1760958600000|2025-10-20 11:10:00|28398|28250|28390|28260|28398|28260|28390|28250|89
1760958900000|2025-10-20 11:15:00|28334|28300|28390|28260|28390|28300|28334|28260|291
1760959200000|2025-10-20 11:20:00|28370||28370||28370||28370||18
1760959500000|2025-10-20 11:25:00|28348|28250|28370|28250|28370|28250|28348|28250|14
1760959800000|2025-10-20 11:30:00|28332|28275|28300|28230|28370|28275|28291|28230|286
1760960100000|2025-10-20 11:35:00|28292||28300||28300||28292||54
1760960400000|2025-10-20 11:40:00|||||||||27
1760960700000|2025-10-20 11:45:00|28298||28300||28300||28298||10
1760961000000|2025-10-20 11:50:00|||||||||5
1760961300000|2025-10-20 11:55:00|28370|28232|28370|28252|28370|28268|28370|28230|878
1760961600000|2025-10-20 12:00:00|28350||28370||28370||28340||34923
1760961900000|2025-10-20 12:05:00|28311||28311||28311||28311||266
1760962200000|2025-10-20 12:10:00||28276||28267||28276||28252|5012
1760962500000|2025-10-20 12:15:00||28252||28252||28252||28252|334
1760962800000|2025-10-20 12:20:00|28370|28282|28370|28252|28370|28282|28370|28252|841
1760963100000|2025-10-20 12:25:00||28275||28275||28275||28275|125
1760963400000|2025-10-20 12:30:00||28277||28277||28277||28277|20
1760963700000|2025-10-20 12:35:00|||||||||313
1760964000000|2025-10-20 12:40:00|28350||28350||28350||28350||642
1760964300000|2025-10-20 12:45:00|||||||||1058
1760964600000|2025-10-20 12:50:00|28277|28275|28300|28210|28350|28275|28277|28210|925
1760964900000|2025-10-20 12:55:00|28296||28300||28300||28296||168
1760965200000|2025-10-20 13:00:00|28296||28300||28300||28296||740
1760965500000|2025-10-20 13:05:00|28296|28221|28300|28221|28300|28221|28296|28221|195
1760965800000|2025-10-20 13:10:00|28290|28230|28300|28241|28300|28265|28290|28230|1010
1760966100000|2025-10-20 13:15:00|28297|28210|28239|28210|28300|28210|28239|28210|1159
1760966400000|2025-10-20 13:20:00|28300|28205|28323|28210|28325|28210|28218|28200|826
1760966700000|2025-10-20 13:25:00|28300|28206|28250|28119|28300|28210|28212|28119|2270
1760967000000|2025-10-20 13:30:00|28190|28147|28223|28154|28300|28274|28096|28045|99042
1760967300000|2025-10-20 13:35:00|28222|28155|28307|28274|28357|28349|28197|28155|53138
1760967600000|2025-10-20 13:40:00|28312|28275|28309|28284|28350|28336|28289|28275|26422
1760967900000|2025-10-20 13:45:00|28310|28289|28431|28401|28470|28460|28310|28284|73630
1760968200000|2025-10-20 13:50:00|28425|28386|28361|28325|28431|28418|28310|28300|65350
1760968500000|2025-10-20 13:55:00|28352|28319|28357|28326|28397|28357|28319|28300|20932
1760968800000|2025-10-20 14:00:00|28360|28337|28386|28349|28388|28387|28305|28280|49362
1760969100000|2025-10-20 14:05:00|28384|28350|28519|28482|28525|28500|28368|28349|55099
1760969400000|2025-10-20 14:10:00|28508|28474|28539|28502|28550|28535|28475|28460|45999
1760969700000|2025-10-20 14:15:00|28538|28507|28470|28441|28542|28527|28426|28408|65663
1760970000000|2025-10-20 14:20:00|28493|28469|28403|28371|28516|28485|28402|28362|20652
1760970300000|2025-10-20 14:25:00|28402|28362|28351|28324|28403|28364|28325|28300|11407
1760970600000|2025-10-20 14:30:00|28324|28321|28372|28350|28404|28382|28324|28303|19130
1760970900000|2025-10-20 14:35:00|28366|28359|28381|28362|28406|28395|28363|28350|20545
1760971200000|2025-10-20 14:40:00|28382|28363|28384|28363|28397|28383|28341|28317|24839
1760971500000|2025-10-20 14:45:00|28380|28362|28359|28337|28384|28363|28329|28320|16133
1760971800000|2025-10-20 14:50:00|28360|28338|28320|28301|28373|28365|28300|28284|13268
1760972100000|2025-10-20 14:55:00|28319|28294|28416|28394|28416|28397|28315|28294|11738
1760972400000|2025-10-20 15:00:00|28412|28389|28378|28354|28425|28403|28374|28354|10452
1760972700000|2025-10-20 15:05:00|28377|28351|28342|28322|28378|28363|28330|28319|12285
1760973000000|2025-10-20 15:10:00|28343|28323|28364|28340|28380|28369|28343|28323|11169
1760973300000|2025-10-20 15:15:00|28363|28341|28329|28307|28368|28363|28322|28307|12302
1760973600000|2025-10-20 15:20:00|28337|28328|28349|28333|28352|28344|28325|28307|9974
1760973900000|2025-10-20 15:25:00|28350|28337|28306|28289|28363|28349|28292|28261|16007
1760974200000|2025-10-20 15:30:00|28300|28281|28328|28312|28343|28318|28296|28281|10068
1760974500000|2025-10-20 15:35:00|28323|28300|28298|28289|28332|28312|28298|28285|6095
1760974800000|2025-10-20 15:40:00|28300|28290|28299|28289|28309|28303|28295|28289|7124
1760975100000|2025-10-20 15:45:00|28298|28292|28332|28314|28337|28323|28298|28289|7347
1760975400000|2025-10-20 15:50:00|28333|28324|28321|28289|28349|28333|28307|28289|7794
1760975700000|2025-10-20 15:55:00|28307|28290|28297|28280|28322|28290|28280|28270|12387
1760976000000|2025-10-20 16:00:00|28304|28287|28291|28272|28308|28298|28285|28270|4917
1760976300000|2025-10-20 16:05:00|28292|28275|28274|28261|28300|28282|28264|28260|7363
1760976600000|2025-10-20 16:10:00|28276|28274|28284|28267|28284|28279|28268|28260|9480
1760976900000|2025-10-20 16:15:00|28292|28280|28294|28285|28294|28291|28269|28266|20760
1760977200000|2025-10-20 16:20:00|28300|28284|28308|28290|28312|28305|28291|28284|9161
1760977500000|2025-10-20 16:25:00|28311|28291|28303|28292|28320|28313|28298|28291|6306
1760977800000|2025-10-20 16:30:00|28310|28294|28294|28280|28310|28301|28288|28278|6545
1760978100000|2025-10-20 16:35:00|28286|28281|28320|28286|28322|28297|28271|28260|9275
1760978400000|2025-10-20 16:40:00|28321|28297|28323|28290|28365|28339|28311|28283|15492
1760978700000|2025-10-20 16:45:00|28322|28283|28269|28257|28323|28284|28228|28200|10836
1760979000000|2025-10-20 16:50:00|28270|28255|28263|28242|28300|28291|28251|28233|9405
1760979300000|2025-10-20 16:55:00|28261|28229|28263|28237|28263|28239|28248|28225|3197
1760979600000|2025-10-20 17:00:00|28253|28238|28292|28263|28292|28276|28251|28228|20638
1760979900000|2025-10-20 17:05:00|28291|28258|28301|28282|28302|28282|28282|28258|7186
1760980200000|2025-10-20 17:10:00|28298|28283|28319|28297|28325|28299|28298|28280|2923
1760980500000|2025-10-20 17:15:00|28309|28300|28343|28319|28343|28326|28303|28292|11298
1760980800000|2025-10-20 17:20:00|28340|28318|28355|28334|28369|28356|28340|28318|23825
1760981100000|2025-10-20 17:25:00|28354|28333|28317|28297|28355|28334|28303|28289|7803
1760981400000|2025-10-20 17:30:00|28324|28300|28311|28292|28324|28308|28294|28289|4601
1760981700000|2025-10-20 17:35:00|28312|28296|28358|28341|28371|28357|28312|28296|9399
1760982000000|2025-10-20 17:40:00|28370|28340|28378|28354|28378|28369|28353|28330|4364
1760982300000|2025-10-20 17:45:00|28380|28361|28368|28350|28380|28365|28360|28348|2552
1760982600000|2025-10-20 17:50:00|28367|28351|28370|28360|28387|28380|28367|28351|5210
1760982900000|2025-10-20 17:55:00|28362|28359|28377|28363|28383|28371|28357|28353|10299
1760983200000|2025-10-20 18:00:00|28371|28364|28381|28369|28385|28380|28371|28364|3947
1760983500000|2025-10-20 18:05:00|28377|28368|28372|28361|28377|28368|28363|28356|6919
1760983800000|2025-10-20 18:10:00|28361|28360|28366|28354|28372|28360|28351|28349|10808
1760984100000|2025-10-20 18:15:00|28365|28353|28355|28348|28366|28353|28350|28330|5553
1760984400000|2025-10-20 18:20:00|28354|28347|28335|28323|28354|28347|28335|28316|5811
1760984700000|2025-10-20 18:25:00|28334|28322|28329|28320|28335|28332|28329|28316|7130
1760985000000|2025-10-20 18:30:00|28330|28329|28308|28292|28337|28335|28308|28289|7449
1760985300000|2025-10-20 18:35:00|28307|28293|28306|28295|28315|28302|28293|28280|10376
1760985600000|2025-10-20 18:40:00|28311|28294|28299|28288|28314|28295|28288|28280|17475
1760985900000|2025-10-20 18:45:00|28298|28286|28282|28267|28299|28294|28272|28258|6694
1760986200000|2025-10-20 18:50:00|28275|28274|28299|28278|28299|28288|28269|28258|12374
1760986500000|2025-10-20 18:55:00|28296|28279|28296|28279|28310|28295|28292|28276|4308
1760986800000|2025-10-20 19:00:00|28297|28288|28339|28319|28340|28325|28297|28288|10326
1760987100000|2025-10-20 19:05:00|28340|28320|28359|28346|28375|28362|28339|28319|10506
1760987400000|2025-10-20 19:10:00|28358|28356|28353|28341|28363|28356|28343|28340|15810
1760987700000|2025-10-20 19:15:00|28354|28342|28332|28325|28363|28361|28325|28320|23069
1760988000000|2025-10-20 19:20:00|28336|28326|28368|28360|28375|28368|28336|28325|14091
1760988300000|2025-10-20 19:25:00|28361|28359|28363|28350|28368|28360|28351|28335|9724
1760988600000|2025-10-20 19:30:00|28362|28343|28348|28344|28365|28361|28344|28342|12302
1760988900000|2025-10-20 19:35:00|28347|28342|28376|28368|28379|28369|28327|28320|16781
1760989200000|2025-10-20 19:40:00|28377|28366|28359|28353|28377|28368|28357|28352|16442
1760989500000|2025-10-20 19:45:00|28360|28354|28363|28351|28378|28376|28353|28345|21790
1760989800000|2025-10-20 19:50:00|28362|28353|28355|28348|28363|28356|28323|28317|32239
1760990100000|2025-10-20 19:55:00|28356|28351|28364|28360|28380|28372|28349|28342|91404
1760990400000|2025-10-20 20:00:00|28361|28348|28400|28200|28554|28348|28361|28200|31344
1760990700000|2025-10-20 20:05:00|28390|28250|28390|28200|28390|28250|28390|28200|59
1760991000000|2025-10-20 20:10:00|28400|28250|28400|28200|28400|28250|28325|28200|460
1760991300000|2025-10-20 20:15:00|||||||||46
1760991600000|2025-10-20 20:20:00||28255||28247||28255||28247|123
1760991900000|2025-10-20 20:25:00|||||||||69
1760992200000|2025-10-20 20:30:00||28251||28251||28251||28251|13
1760992500000|2025-10-20 20:35:00||28398||28251||28398||28251|1023
1760992800000|2025-10-20 20:40:00|||||||||50
1760993100000|2025-10-20 20:45:00|||||||||25
1760993400000|2025-10-20 20:50:00||28301||28301||28301||28301|206
1760993700000|2025-10-20 20:55:00|||||||||27
1760994000000|2025-10-20 21:00:00|||||||||194
1760994300000|2025-10-20 21:05:00|||||||||41
1760994600000|2025-10-20 21:10:00|||||||||18
1760994900000|2025-10-20 21:15:00||28251||28365||28365||28251|0
1760995200000|2025-10-20 21:20:00|||||||||37749
1760995500000|2025-10-20 21:25:00|28385||28385||28385||28385||30
1760995800000|2025-10-20 21:30:00|||||||||19
1760996100000|2025-10-20 21:35:00||28366||28365||28366||28365|40
1760996400000|2025-10-20 21:40:00|||||||||3
1760996700000|2025-10-20 21:45:00|28400||28400||28400||28400||162
1760997000000|2025-10-20 21:50:00||28367||28367||28367||28367|4
1760997300000|2025-10-20 21:55:00|||||||||12
1760997600000|2025-10-20 22:00:00|||||||||33
1760997900000|2025-10-20 22:05:00|||||||||83
1760998200000|2025-10-20 22:10:00|||||||||20
1760998500000|2025-10-20 22:15:00|28475|28383|28500|28367|28500|28392|28475|28367|1584
1760998800000|2025-10-20 22:20:00|||||||||2
1760999100000|2025-10-20 22:25:00|||||||||31
1760999400000|2025-10-20 22:30:00|||||||||12
1760999700000|2025-10-20 22:35:00|||||||||96
1761000000000|2025-10-20 22:40:00|||||||||17
1761000300000|2025-10-20 22:45:00|||||||||38
1761000600000|2025-10-20 22:50:00||28365||28365||28365||28365|10
1761000900000|2025-10-20 22:55:00|28420||28500||28500||28420||76
1761001200000|2025-10-20 23:00:00||28390||28365||28390||28365|116
1761001500000|2025-10-20 23:05:00|||||||||12
1761001800000|2025-10-20 23:10:00||28400||28400||28400||28400|21
1761002100000|2025-10-20 23:15:00|28422||28500||28500||28422||320
1761002400000|2025-10-20 23:20:00|||||||||30
1761002700000|2025-10-20 23:25:00|28465||28465||28465||28465||158
1761003000000|2025-10-20 23:30:00|||||||||88
1761003300000|2025-10-20 23:35:00|||||||||31
1761003600000|2025-10-20 23:40:00|||||||||59
1761003900000|2025-10-20 23:45:00|28420||28420||28420||28420||120
1761004200000|2025-10-20 23:50:00|||||||||12
1761004500000|2025-10-20 23:55:00|||||||||94
1761033600000|2025-10-21 08:00:00|28518|28210|28504|28330|28518|28330|28448|28210|112
1761033900000|2025-10-21 08:05:00||28320||28360||28360||28320|35
1761034200000|2025-10-21 08:10:00|||||||||5
1761034500000|2025-10-21 08:15:00|28500||28504||28504||28500||47
1761034800000|2025-10-21 08:20:00|||||||||67
1761035100000|2025-10-21 08:25:00|28500|28350|28504|28350|28504|28350|28500|28350|5
1761035400000|2025-10-21 08:30:00|28500|28340|28504|28340|28504|28340|28500|28340|127
1761035700000|2025-10-21 08:35:00|||||||||4
1761036000000|2025-10-21 08:40:00|28500|28350|28504|28395|28504|28395|28500|28340|40
1761036300000|2025-10-21 08:45:00|28500||28504||28504||28500||33
1761036600000|2025-10-21 08:50:00|||||||||29
1761036900000|2025-10-21 08:55:00|28428||28504||28504||28428||74
1761037200000|2025-10-21 09:00:00|28500||28504||28504||28500||10
1761037500000|2025-10-21 09:05:00|28500|28425|28557|28395|28557|28445|28500|28395|249
1761037800000|2025-10-21 09:10:00|||||||||5
1761038100000|2025-10-21 09:15:00|||||||||6
1761038400000|2025-10-21 09:20:00|||||||||2
1761039000000|2025-10-21 09:30:00|28567||28567||28567||28567||54
1761039300000|2025-10-21 09:35:00|||||||||2
1761040200000|2025-10-21 09:50:00||28400||28395||28400||28395|12
1761040500000|2025-10-21 09:55:00||28463||28463||28463||28463|2
1761040800000|2025-10-21 10:00:00|||||||||7
1761041100000|2025-10-21 10:05:00|28557||28567||28567||28557||42
1761041400000|2025-10-21 10:10:00|28547||28553||28567||28535||43
1761041700000|2025-10-21 10:15:00|28567||28553||28567||28536||33
1761042000000|2025-10-21 10:20:00|28567||28481||28567||28481||77
1761042300000|2025-10-21 10:25:00|||||||||101
1761042600000|2025-10-21 10:30:00|||||||||20
1761042900000|2025-10-21 10:35:00|||||||||15
1761043200000|2025-10-21 10:40:00|||||||||8
1761043500000|2025-10-21 10:45:00|||||||||29
1761043800000|2025-10-21 10:50:00||28395||28440||28440||28395|13
1761044100000|2025-10-21 10:55:00||28395||28395||28395||28395|34
1761044400000|2025-10-21 11:00:00|28462|28420|28481|28395|28481|28420|28454|28395|559
1761044700000|2025-10-21 11:05:00|28466|28426|28481|28400|28481|28426|28460|28395|203
1761045000000|2025-10-21 11:10:00|28466|28435|28481|28409|28481|28460|28466|28395|327
1761045300000|2025-10-21 11:15:00|28464|28395|28481|28395|28481|28439|28464|28395|352
1761045600000|2025-10-21 11:20:00||28412||28419||28419||28412|182
1761045900000|2025-10-21 11:25:00|||||||||11
1761046200000|2025-10-21 11:30:00|||||||||29
1761046500000|2025-10-21 11:35:00|28448||28481||28481||28448||229
1761046800000|2025-10-21 11:40:00|28450||28450||28450||28450||62
1761047100000|2025-10-21 11:45:00|28481||28481||28481||28481||28
1761047400000|2025-10-21 11:50:00||28421||28421||28421||28421|63
1761047700000|2025-10-21 11:55:00|||||||||2
1761048000000|2025-10-21 12:00:00|28474|28419|28481|28412|28481|28419|28441|28412|4729
1761048300000|2025-10-21 12:05:00||28395||28395||28395||28395|178
1761048600000|2025-10-21 12:10:00||28400||28400||28400||28395|175
1761048900000|2025-10-21 12:15:00||28395||28421||28421||28395|533
1761049200000|2025-10-21 12:20:00|28474|28439|28481|28435|28481|28460|28469|28435|799
1761049500000|2025-10-21 12:25:00|||||||||315
1761049800000|2025-10-21 12:30:00|28475|28410|28475|28435|28475|28435|28475|28410|185
1761050100000|2025-10-21 12:35:00|28481||28481||28481||28450||368
1761050400000|2025-10-21 12:40:00|28468||28481||28481||28468||77
1761050700000|2025-10-21 12:45:00|28477||28475||28477||28475||67
1761051000000|2025-10-21 12:50:00|||||||||406
1761051300000|2025-10-21 12:55:00|28477|28400|28481|28435|28481|28435|28444|28400|1012
1761051600000|2025-10-21 13:00:00|28474|28415|28475|28435|28481|28435|28466|28415|224
1761051900000|2025-10-21 13:05:00|28474|28400|28460|28400|28475|28400|28460|28400|306
1761052200000|2025-10-21 13:10:00|28475|28395|28435|28365|28475|28395|28434|28365|741
1761052500000|2025-10-21 13:15:00|28434||28434||28434||28434||81
1761052800000|2025-10-21 13:20:00|28435|28350|28435|28338|28435|28350|28380|28338|746
1761053100000|2025-10-21 13:25:00|28481|28316|28435|28200|28481|28333|28289|28200|2544
1761053400000|2025-10-21 13:30:00|28326|28215|28327|28245|28435|28317|28288|28200|88019
1761053700000|2025-10-21 13:35:00|28316|28246|28250|28228|28316|28246|28162|28129|41496
1761054000000|2025-10-21 13:40:00|28231|28229|28299|28257|28300|28257|28189|28177|35745
1761054300000|2025-10-21 13:45:00|28300|28249|28321|28304|28321|28304|28168|28160|37529
1761054600000|2025-10-21 13:50:00|28308|28307|28275|28254|28321|28307|28236|28194|21141
1761054900000|2025-10-21 13:55:00|28265|28246|28293|28280|28300|28285|28200|28180|43551
1761055200000|2025-10-21 14:00:00|28290|28281|28290|28265|28300|28290|28254|28232|18583
1761055500000|2025-10-21 14:05:00|28297|28269|28387|28372|28400|28384|28296|28269|33151
1761055800000|2025-10-21 14:10:00|28386|28373|28366|28337|28400|28384|28313|28285|21986
1761056100000|2025-10-21 14:15:00|28350|28336|28358|28335|28369|28348|28331|28311|11643
1761056400000|2025-10-21 14:20:00|28363|28334|28363|28350|28400|28388|28357|28333|17390
1761056700000|2025-10-21 14:25:00|28361|28349|28333|28304|28363|28349|28293|28274|22957
1761057000000|2025-10-21 14:30:00|28326|28305|28336|28327|28345|28327|28296|28292|13361
1761057300000|2025-10-21 14:35:00|28338|28329|28388|28367|28389|28375|28330|28327|38828
1761057600000|2025-10-21 14:40:00|28389|28371|28379|28361|28400|28389|28361|28343|21453
1761057900000|2025-10-21 14:45:00|28384|28362|28406|28384|28410|28396|28366|28342|20641
1761058200000|2025-10-21 14:50:00|28407|28382|28403|28393|28407|28393|28361|28346|20560
1761058500000|2025-10-21 14:55:00|28394|28381|28435|28425|28435|28425|28393|28378|11340
1761058800000|2025-10-21 15:00:00|28427|28426|28457|28432|28478|28469|28426|28413|23863
1761059100000|2025-10-21 15:05:00|28456|28433|28495|28474|28500|28474|28451|28432|25194
1761059400000|2025-10-21 15:10:00|28484|28476|28476|28451|28495|28485|28471|28445|25395
1761059700000|2025-10-21 15:15:00|28470|28453|28451|28431|28471|28460|28437|28426|12306
1761060000000|2025-10-21 15:20:00|28449|28439|28435|28424|28452|28448|28430|28417|16018
1761060300000|2025-10-21 15:25:00|28437|28435|28454|28445|28464|28456|28425|28412|20016
1761060600000|2025-10-21 15:30:00|28460|28453|28453|28436|28466|28461|28443|28429|16426
1761060900000|2025-10-21 15:35:00|28456|28448|28446|28441|28461|28448|28427|28410|15615
1761061200000|2025-10-21 15:40:00|28451|28446|28448|28438|28462|28459|28442|28435|14951
1761061500000|2025-10-21 15:45:00|28454|28440|28459|28449|28479|28472|28446|28440|17530
1761061800000|2025-10-21 15:50:00|28458|28450|28418|28401|28468|28452|28418|28401|17543
1761062100000|2025-10-21 15:55:00|28415|28403|28400|28385|28415|28403|28386|28372|11323
1761062400000|2025-10-21 16:00:00|28407|28386|28400|28388|28418|28402|28390|28378|9794
1761062700000|2025-10-21 16:05:00|28398|28387|28409|28400|28423|28403|28391|28373|15863
1761063000000|2025-10-21 16:10:00|28401|28395|28394|28379|28411|28398|28370|28365|16702
1761063300000|2025-10-21 16:15:00|28400|28380|28390|28380|28409|28398|28390|28380|7416
1761063600000|2025-10-21 16:20:00|28392|28378|28442|28420|28448|28435|28342|28325|101917
1761063900000|2025-10-21 16:25:00|28444|28421|28452|28435|28453|28452|28422|28407|16681
1761064200000|2025-10-21 16:30:00|28453|28439|28485|28475|28486|28475|28448|28435|14593
1761064500000|2025-10-21 16:35:00|28486|28478|28516|28502|28519|28515|28486|28478|32698
1761064800000|2025-10-21 16:40:00|28523|28515|28501|28480|28532|28526|28492|28476|34200
1761065100000|2025-10-21 16:45:00|28496|28485|28491|28480|28522|28513|28485|28468|17764
1761065400000|2025-10-21 16:50:00|28490|28490|28438|28405|28523|28504|28434|28405|34323
1761065700000|2025-10-21 16:55:00|28433|28410|28420|28405|28437|28418|28397|28380|17842
1761066000000|2025-10-21 17:00:00|28419|28395|28430|28411|28436|28422|28405|28384|19325
1761066300000|2025-10-21 17:05:00|28426|28412|28467|28448|28468|28452|28425|28412|10328
1761066600000|2025-10-21 17:10:00|28468|28455|28467|28450|28478|28461|28459|28441|19561
1761066900000|2025-10-21 17:15:00|28466|28443|28451|28431|28467|28445|28443|28424|16392
1761067200000|2025-10-21 17:20:00|28460|28432|28452|28429|28460|28456|28435|28423|15542
1761067500000|2025-10-21 17:25:00|28453|28434|28448|28440|28465|28456|28433|28423|9351
1761067800000|2025-10-21 17:30:00|28454|28445|28432|28413|28455|28454|28426|28412|14112
1761068100000|2025-10-21 17:35:00|28434|28417|28415|28406|28442|28433|28409|28400|11354
1761068400000|2025-10-21 17:40:00|28420|28412|28438|28423|28457|28448|28417|28406|24802
1761068700000|2025-10-21 17:45:00|28440|28417|28415|28401|28440|28423|28415|28400|6061
1761069000000|2025-10-21 17:50:00|28413|28400|28394|28383|28413|28400|28388|28380|18445
1761069300000|2025-10-21 17:55:00|28398|28385|28406|28395|28413|28406|28389|28380|16679
1761069600000|2025-10-21 18:00:00|28413|28400|28408|28399|28422|28410|28396|28386|6190
1761069900000|2025-10-21 18:05:00|28417|28405|28418|28407|28420|28415|28400|28386|8462
1761070200000|2025-10-21 18:10:00|28417|28401|28454|28427|28465|28462|28407|28401|24471
1761070500000|2025-10-21 18:15:00|28453|28428|28408|28395|28453|28443|28408|28393|6979
1761070800000|2025-10-21 18:20:00|28412|28396|28445|28428|28460|28447|28412|28396|19232
1761071100000|2025-10-21 18:25:00|28459|28445|28451|28437|28460|28452|28449|28428|4676
1761071400000|2025-10-21 18:30:00|28452|28438|28412|28404|28459|28446|28412|28401|12804
1761071700000|2025-10-21 18:35:00|28418|28408|28393|28380|28421|28408|28388|28380|5177
1761072000000|2025-10-21 18:40:00|28396|28392|28374|28358|28404|28401|28374|28357|5613
1761072300000|2025-10-21 18:45:00|28373|28359|28368|28357|28394|28380|28361|28357|11384
1761072600000|2025-10-21 18:50:00|28369|28358|28374|28363|28379|28369|28357|28353|20343
1761072900000|2025-10-21 18:55:00|28373|28370|28371|28360|28392|28376|28364|28353|23351
1761073200000|2025-10-21 19:00:00|28369|28355|28343|28338|28369|28358|28327|28311|28582
1761073500000|2025-10-21 19:05:00|28354|28339|28270|28262|28354|28341|28270|28262|17253
1761073800000|2025-10-21 19:10:00|28266|28256|28300|28280|28301|28293|28264|28250|23058
1761074100000|2025-10-21 19:15:00|28292|28282|28317|28310|28334|28317|28291|28282|13153
1761074400000|2025-10-21 19:20:00|28316|28313|28295|28280|28317|28315|28270|28254|27488
1761074700000|2025-10-21 19:25:00|28293|28283|28272|28256|28303|28292|28258|28250|18880
1761075000000|2025-10-21 19:30:00|28277|28263|28258|28254|28299|28284|28258|28250|23437
1761075300000|2025-10-21 19:35:00|28256|28251|28250|28233|28268|28260|28220|28209|45498
1761075600000|2025-10-21 19:40:00|28252|28240|28267|28261|28278|28270|28238|28230|28647
1761075900000|2025-10-21 19:45:00|28278|28272|28222|28208|28278|28272|28222|28208|67390
1761076200000|2025-10-21 19:50:00|28224|28214|28238|28233|28270|28265|28224|28208|90097
1761076500000|2025-10-21 19:55:00|28234|28229|28203|28198|28238|28233|28201|28187|185348
1761076800000|2025-10-21 20:00:00|28199|28190|28298|28121|28311|28190|28199|28121|6951
1761077100000|2025-10-21 20:05:00|28274|28150|28298|28160|28298|28265|28274|28150|1215
1761077400000|2025-10-21 20:10:00|28290|28162|28290|28200|28290|28200|28290|28150|44
1761077700000|2025-10-21 20:15:00||28201||28201||28201||28201|231
1761078000000|2025-10-21 20:20:00|28277|28205|28274|28201|28290|28205|28205|28201|460
1761078300000|2025-10-21 20:25:00|||||||||10730
1761078600000|2025-10-21 20:30:00||28205||28205||28205||28205|93
1761078900000|2025-10-21 20:35:00|28240|28217|28274|28206|28274|28217|28240|28205|695
1761079200000|2025-10-21 20:40:00|||||||||31
1761079500000|2025-10-21 20:45:00||28221||28206||28236||28206|335
1761079800000|2025-10-21 20:50:00|28290|28219|28290|28206|28290|28219|28290|28206|1147
1761080100000|2025-10-21 20:55:00||28210||28210||28210||28210|52
1761080400000|2025-10-21 21:00:00||28206||28220||28220||28206|54
1761080700000|2025-10-21 21:05:00|28255|28234|28289|28206|28290|28234|28255|28206|190
1761081000000|2025-10-21 21:10:00|28290|28223|28300|28206|28311|28223|28290|28206|1915
1761081300000|2025-10-21 21:15:00||28250||28250||28250||28250|75
1761081600000|2025-10-21 21:20:00|28299|28255|28290|28255|28299|28255|28290|28255|75
1761081900000|2025-10-21 21:25:00|||||||||443
1761082200000|2025-10-21 21:30:00|28284||28290||28290||28284||136
1761082500000|2025-10-21 21:35:00|28289||28288||28289||28288||139
1761082800000|2025-10-21 21:40:00|28275||28288||28288||28275||26
1761083100000|2025-10-21 21:45:00|||||||||72
1761083400000|2025-10-21 21:50:00|28275||28288||28288||28265||56
1761083700000|2025-10-21 21:55:00|28274||28288||28288||28274||448
1761084000000|2025-10-21 22:00:00|||||||||89
1761084300000|2025-10-21 22:05:00|28270||28270||28270||28270||102
1761084600000|2025-10-21 22:10:00|||||||||1849
1761084900000|2025-10-21 22:15:00|||||||||52
1761085200000|2025-10-21 22:20:00|||||||||26
1761085500000|2025-10-21 22:25:00|28269|28250|28269|28222|28269|28250|28269|28222|337
1761085800000|2025-10-21 22:30:00||28205||28205||28216||28205|95
1761086100000|2025-10-21 22:35:00|||||||||93
1761086400000|2025-10-21 22:40:00|||||||||7
1761086700000|2025-10-21 22:45:00||28213||28205||28213||28205|654
1761087000000|2025-10-21 22:50:00|||||||||7
1761087300000|2025-10-21 22:55:00||28240||28240||28240||28240|73
1761087600000|2025-10-21 23:00:00||28206||28206||28206||28206|226
1761087900000|2025-10-21 23:05:00|||||||||3
1761088200000|2025-10-21 23:10:00|||||||||1206
1761088500000|2025-10-21 23:15:00|||||||||16
1761088800000|2025-10-21 23:20:00|||||||||20
1761089100000|2025-10-21 23:25:00|||||||||169
1761089400000|2025-10-21 23:30:00||28225||28225||28225||28225|20
1761089700000|2025-10-21 23:35:00|||||||||17
1761090000000|2025-10-21 23:40:00||28206||28206||28206||28206|91
1761090300000|2025-10-21 23:45:00|||||||||134
1761090600000|2025-10-21 23:50:00|||||||||129
1761090900000|2025-10-21 23:55:00|28300|28225|28240|28206|28300|28225|28240|28206|512
1761120000000|2025-10-22 08:00:00|28378|28112|28406|28220|28406|28220|28290|28112|165
1761120300000|2025-10-22 08:05:00|||||||||239
1761120600000|2025-10-22 08:10:00||28205||28205||28205||28205|135
1761120900000|2025-10-22 08:15:00||28200||28200||28200||28200|29
1761121200000|2025-10-22 08:20:00||28212||28200||28212||28200|135
1761121500000|2025-10-22 08:25:00|||||||||9
1761121800000|2025-10-22 08:30:00||28205||28205||28205||28205|106
1761122100000|2025-10-22 08:35:00|28303|28212|28406|28205|28406|28280|28303|28205|1162
1761122400000|2025-10-22 08:40:00|28305|28227|28305|28205|28305|28227|28305|28205|21
1761122700000|2025-10-22 08:45:00|28300||28305||28305||28300||5
1761123000000|2025-10-22 08:50:00||28230||28230||28230||28230|109
1761123300000|2025-10-22 08:55:00||28231||28231||28231||28231|27
1761123600000|2025-10-22 09:00:00||28230||28230||28230||28230|69
1761123900000|2025-10-22 09:05:00|||||||||8
1761124200000|2025-10-22 09:10:00|||||||||120
1761124500000|2025-10-22 09:15:00|||||||||6
1761124800000|2025-10-22 09:20:00|||||||||36
1761125100000|2025-10-22 09:25:00|28265||28265||28265||28265||67
1761125400000|2025-10-22 09:30:00|28248||28305||28305||28248||324
1761125700000|2025-10-22 09:35:00||28250||28260||28260||28250|5
1761126000000|2025-10-22 09:40:00||28280||28280||28280||28280|126
1761126300000|2025-10-22 09:45:00||28298||28230||28298||28230|450
1761126600000|2025-10-22 09:50:00|||||||||68
1761126900000|2025-10-22 09:55:00||28226||28226||28226||28226|17
1761127200000|2025-10-22 10:00:00||28250||28249||28250||28226|38
1761127500000|2025-10-22 10:05:00||28226||28226||28237||28221|90
1761127800000|2025-10-22 10:10:00||28221||28226||28267||28221|214
1761128100000|2025-10-22 10:15:00||28300||28226||28300||28220|204
1761128400000|2025-10-22 10:20:00|28304|28220|28289|28226|28305|28226|28289|28220|79
1761128700000|2025-10-22 10:25:00|28305|28212|28305|28226|28305|28226|28305|28212|21
1761129000000|2025-10-22 10:30:00|28291|28220|28305|28210|28305|28246|28291|28205|334
1761129300000|2025-10-22 10:35:00||28225||28225||28225||28225|0
1761129600000|2025-10-22 10:40:00|||||||||5
1761129900000|2025-10-22 10:45:00||28212||28220||28220||28212|33
1761130200000|2025-10-22 10:50:00||28230||28210||28230||28210|2
1761130500000|2025-10-22 10:55:00|28300||28305||28305||28300||66
1761130800000|2025-10-22 11:00:00|28283|28220|28305|28210|28305|28263|28277|28210|1623
1761131100000|2025-10-22 11:05:00|28304||28300||28305||28255||190
1761131400000|2025-10-22 11:10:00|28305|28216|28305|28226|28305|28226|28300|28216|115
1761131700000|2025-10-22 11:15:00|28266|28250|28300|28216|28305|28250|28250|28216|1246
1761132000000|2025-10-22 11:20:00|28305||28300||28305||28300||5
1761132300000|2025-10-22 11:25:00|28305|28210|28300|28200|28305|28210|28233|28200|1862
1761132600000|2025-10-22 11:30:00|28305|28250|28278|28200|28305|28250|28278|28200|161
1761132900000|2025-10-22 11:35:00|28270|28205|28305|28205|28305|28210|28231|28200|281
1761133200000|2025-10-22 11:40:00|28301||28252||28305||28252||130
1761133500000|2025-10-22 11:45:00|||||||||64
1761133800000|2025-10-22 11:50:00|28250|28225|28252|28200|28252|28225|28250|28200|436
1761134100000|2025-10-22 11:55:00|28300|28150|28222|28150|28305|28150|28222|28150|1046
1761134400000|2025-10-22 12:00:00|28215|28173|28278|28173|28300|28173|28200|28173|2799
1761134700000|2025-10-22 12:05:00|28237|28180|28278|28173|28305|28182|28230|28173|723
1761135000000|2025-10-22 12:10:00|28288|28175|28289|28206|28305|28206|28288|28175|180
1761135300000|2025-10-22 12:15:00|28300|28175|28288|28188|28305|28188|28286|28175|368
1761135600000|2025-10-22 12:20:00|28300|28189|28288|28226|28305|28226|28248|28189|1333
1761135900000|2025-10-22 12:25:00|28278|28190|28288|28205|28305|28205|28244|28190|234
1761136200000|2025-10-22 12:30:00|28300||28288||28300||28288||77
1761136500000|2025-10-22 12:35:00|28242||28288||28300||28242||349
1761136800000|2025-10-22 12:40:00|28300||28249||28300||28249||103757
1761137100000|2025-10-22 12:45:00|28300||28249||28300||28249||553
1761137400000|2025-10-22 12:50:00|28300||28249||28300||28249||443
1761137700000|2025-10-22 12:55:00|28242|28197|28249|28190|28300|28197|28217|28190|1314
1761138000000|2025-10-22 13:00:00|28219|28199|28249|28197|28249|28199|28219|28190|338
1761138300000|2025-10-22 13:05:00|28248|28222|28249|28201|28249|28222|28233|28201|255
1761138600000|2025-10-22 13:10:00||28228||28228||28228||28228|348
1761138900000|2025-10-22 13:15:00|28248|28230|28300|28260|28300|28260|28248|28228|1619
1761139200000|2025-10-22 13:20:00|28296|28274|28300|28275|28300|28280|28296|28260|1173
1761139500000|2025-10-22 13:25:00|28292|28268|28387|28198|28387|28281|28250|28198|1689
1761139800000|2025-10-22 13:30:00|28367|28200|28442|28390|28443|28390|28163|28125|112863
1761140100000|2025-10-22 13:35:00|28440|28396|28480|28426|28480|28449|28297|28236|47636
1761140400000|2025-10-22 13:40:00|28478|28428|28575|28552|28599|28594|28448|28419|133415
1761140700000|2025-10-22 13:45:00|28585|28556|28619|28603|28645|28612|28545|28512|99189
1761141000000|2025-10-22 13:50:00|28624|28607|28470|28447|28624|28607|28428|28403|71755
1761141300000|2025-10-22 13:55:00|28469|28450|28508|28484|28536|28512|28422|28401|69894
1761141600000|2025-10-22 14:00:00|28519|28489|28568|28517|28600|28584|28507|28489|86193
1761141900000|2025-10-22 14:05:00|28561|28547|28602|28546|28620|28606|28555|28517|44996
1761142200000|2025-10-22 14:10:00|28588|28547|28532|28506|28610|28586|28531|28501|44937
1761142500000|2025-10-22 14:15:00|28526|28512|28604|28575|28642|28617|28524|28506|36738
1761142800000|2025-10-22 14:20:00|28596|28574|28611|28588|28632|28609|28575|28568|37902
1761143100000|2025-10-22 14:25:00|28609|28598|28632|28612|28670|28644|28584|28570|38695
1761143400000|2025-10-22 14:30:00|28631|28606|28623|28590|28685|28655|28591|28563|44191
1761143700000|2025-10-22 14:35:00|28622|28595|28614|28602|28630|28616|28596|28570|35726
1761144000000|2025-10-22 14:40:00|28613|28605|28631|28616|28635|28623|28591|28586|63558
1761144300000|2025-10-22 14:45:00|28635|28617|28578|28563|28650|28634|28560|28544|68421
1761144600000|2025-10-22 14:50:00|28579|28571|28601|28582|28625|28610|28575|28550|58680
1761144900000|2025-10-22 14:55:00|28599|28580|28619|28600|28620|28607|28548|28501|21018
1761145200000|2025-10-22 15:00:00|28620|28609|28702|28662|28758|28740|28585|28565|57583
1761145500000|2025-10-22 15:05:00|28696|28655|28734|28724|28748|28724|28674|28651|34887
1761145800000|2025-10-22 15:10:00|28725|28723|28711|28679|28791|28771|28705|28679|49580
1761146100000|2025-10-22 15:15:00|28712|28693|28751|28731|28791|28790|28712|28679|36021
1761146400000|2025-10-22 15:20:00|28744|28744|28698|28673|28763|28744|28598|28562|41010
1761146700000|2025-10-22 15:25:00|28699|28689|28703|28682|28731|28718|28694|28673|23178
1761147000000|2025-10-22 15:30:00|28692|28690|28667|28655|28702|28691|28662|28651|34890
1761147300000|2025-10-22 15:35:00|28666|28665|28692|28673|28720|28701|28651|28638|33640
1761147600000|2025-10-22 15:40:00|28690|28670|28679|28668|28714|28700|28673|28668|18478
1761147900000|2025-10-22 15:45:00|28678|28675|28736|28716|28737|28732|28673|28668|27779
1761148200000|2025-10-22 15:50:00|28735|28717|28773|28763|28773|28764|28725|28717|30571
1761148500000|2025-10-22 15:55:00|28774|28767|28703|28693|28783|28780|28703|28685|31701
1761148800000|2025-10-22 16:00:00|28708|28694|28621|28613|28708|28697|28619|28613|29055
1761149100000|2025-10-22 16:05:00|28613|28606|28618|28600|28654|28642|28613|28600|22503
1761149400000|2025-10-22 16:10:00|28620|28616|28622|28606|28635|28631|28590|28558|21137
1761149700000|2025-10-22 16:15:00|28620|28612|28649|28631|28672|28660|28620|28606|33021
1761150000000|2025-10-22 16:20:00|28648|28630|28661|28641|28670|28655|28599|28586|18204
1761150300000|2025-10-22 16:25:00|28662|28661|28650|28635|28695|28680|28650|28632|14673
1761150600000|2025-10-22 16:30:00|28648|28637|28592|28564|28662|28640|28491|28470|74186
1761150900000|2025-10-22 16:35:00|28593|28569|28548|28535|28624|28604|28548|28535|41367
1761151200000|2025-10-22 16:40:00|28560|28531|28548|28524|28573|28560|28529|28500|17982
1761151500000|2025-10-22 16:45:00|28547|28531|28528|28513|28555|28538|28519|28500|19625
1761151800000|2025-10-22 16:50:00|28529|28514|28595|28580|28599|28595|28529|28514|34070
1761152100000|2025-10-22 16:55:00|28596|28594|28630|28609|28650|28636|28595|28580|22900
1761152400000|2025-10-22 17:00:00|28610|28602|28585|28577|28636|28603|28585|28577|16661
1761152700000|2025-10-22 17:05:00|28584|28568|28501|28481|28584|28568|28471|28450|49024
1761153000000|2025-10-22 17:10:00|28508|28484|28434|28413|28510|28503|28434|28413|20304
1761153300000|2025-10-22 17:15:00|28433|28412|28400|28375|28465|28435|28388|28375|13661
1761153600000|2025-10-22 17:20:00|28399|28378|28418|28400|28441|28421|28385|28374|21946
1761153900000|2025-10-22 17:25:00|28416|28413|28510|28480|28510|28501|28413|28399|41765
1761154200000|2025-10-22 17:30:00|28508|28482|28528|28496|28537|28510|28479|28462|32495
1761154500000|2025-10-22 17:35:00|28532|28501|28469|28450|28550|28525|28469|28445|35670
1761154800000|2025-10-22 17:40:00|28474|28436|28416|28390|28474|28453|28400|28380|30798
1761155100000|2025-10-22 17:45:00|28418|28391|28460|28447|28474|28454|28415|28391|19535
1761155400000|2025-10-22 17:50:00|28459|28450|28399|28380|28460|28454|28395|28380|19293
1761155700000|2025-10-22 17:55:00|28400|28384|28448|28426|28448|28430|28400|28384|23283
1761156000000|2025-10-22 18:00:00|28450|28427|28500|28482|28500|28493|28450|28427|38632
1761156300000|2025-10-22 18:05:00|28495|28488|28490|28466|28530|28522|28465|28450|43584
1761156600000|2025-10-22 18:10:00|28489|28488|28497|28466|28530|28519|28481|28466|19199
1761156900000|2025-10-22 18:15:00|28496|28473|28552|28529|28552|28535|28481|28466|37191
1761157200000|2025-10-22 18:20:00|28557|28543|28633|28624|28640|28630|28557|28529|59500
1761157500000|2025-10-22 18:25:00|28640|28625|28666|28656|28678|28664|28634|28620|77437
1761157800000|2025-10-22 18:30:00|28664|28657|28668|28651|28685|28666|28627|28602|58103
1761158100000|2025-10-22 18:35:00|28669|28654|28672|28662|28685|28675|28652|28645|52598
1761158400000|2025-10-22 18:40:00|28674|28661|28740|28727|28744|28737|28643|28613|63875
1761158700000|2025-10-22 18:45:00|28741|28730|28712|28696|28745|28738|28694|28675|68670
1761159000000|2025-10-22 18:50:00|28708|28701|28702|28694|28714|28704|28688|28683|47871
1761159300000|2025-10-22 18:55:00|28704|28693|28728|28719|28730|28725|28671|28655|46648
1761159600000|2025-10-22 19:00:00|28720|28718|28695|28671|28741|28729|28674|28658|62515
1761159900000|2025-10-22 19:05:00|28696|28674|28744|28731|28745|28740|28696|28674|46983
1761160200000|2025-10-22 19:10:00|28735|28729|28683|28666|28735|28731|28682|28664|54349
1761160500000|2025-10-22 19:15:00|28684|28683|28712|28708|28712|28708|28683|28665|45514
1761160800000|2025-10-22 19:20:00|28714|28710|28705|28691|28718|28711|28690|28685|53983
1761161100000|2025-10-22 19:25:00|28706|28694|28711|28688|28715|28704|28691|28676|55261
1761161400000|2025-10-22 19:30:00|28716|28689|28705|28685|28770|28762|28705|28685|54982
1761161700000|2025-10-22 19:35:00|28703|28701|28742|28732|28754|28749|28694|28685|115101
1761162000000|2025-10-22 19:40:00|28744|28733|28856|28844|28876|28871|28728|28724|141015
1761162300000|2025-10-22 19:45:00|28847|28846|28875|28863|28887|28883|28819|28802|139415
1761162600000|2025-10-22 19:50:00|28876|28866|28825|28812|28925|28917|28753|28750|272687
1761162900000|2025-10-22 19:55:00|28824|28822|28834|28782|28877|28859|28727|28720|525807
1761163200000|2025-10-22 20:00:00|28816|28783|28800|28750|28900|28823|28749|28500|34157
1761163500000|2025-10-22 20:05:00|28760|28799|27700|27650|29896|29799|27347|27252|215971
1761163800000|2025-10-22 20:10:00|27780|27700|27373|27301|28100|28002|27150|27111|368719
1761164100000|2025-10-22 20:15:00|27400|27318|27600|27588|27605|27598|27264|27201|118335
1761164400000|2025-10-22 20:20:00|27605|27601|27393|27301|27605|27601|27295|27212|115209
1761164700000|2025-10-22 20:25:00|27350|27319|27172|27150|27449|27400|27155|27150|132953
1761165000000|2025-10-22 20:30:00|27163|27158|27200|27180|27235|27211|27054|27025|70688
1761165300000|2025-10-22 20:35:00|27205|27181|27300|27220|27300|27230|27166|27121|83843
1761165600000|2025-10-22 20:40:00|27290|27260|27373|27301|27405|27400|27278|27220|48536
1761165900000|2025-10-22 20:45:00|27375|27300|27405|27384|27405|27400|27300|27250|33780
1761166200000|2025-10-22 20:50:00|27404|27401|27540|27500|27554|27530|27399|27377|39901
1761166500000|2025-10-22 20:55:00|27537|27513|27400|27375|27580|27535|27385|27350|27047
1761166800000|2025-10-22 21:00:00|27500|27377|27495|27475|27500|27480|27410|27377|9643
1761167100000|2025-10-22 21:05:00|27500|27480|27470|27450|27500|27490|27470|27434|8178
1761167400000|2025-10-22 21:10:00|27465|27474|27400|27330|27500|27489|27260|27255|25040
1761167700000|2025-10-22 21:15:00|27398|27350|27275|27230|27400|27350|27214|27200|18131
1761168000000|2025-10-22 21:20:00|27350|27235|27318|27250|27410|27300|27279|27230|10125
1761168300000|2025-10-22 21:25:00|27285|27238|27233|27206|27341|27313|27179|27151|23871
1761168600000|2025-10-22 21:30:00|27232|27207|27200|27175|27233|27225|27200|27151|31428
1761168900000|2025-10-22 21:35:00|27214|27180|27172|27130|27221|27200|27045|27020|24032
1761169200000|2025-10-22 21:40:00|27178|27075|27200|27130|27200|27141|27142|27075|4615
1761169500000|2025-10-22 21:45:00|27199|27160|27100|27060|27200|27160|27100|27059|7360
1761169800000|2025-10-22 21:50:00|27074|27059|27090|27075|27125|27100|27049|27025|14596
1761170100000|2025-10-22 21:55:00|27089|27060|26921|26920|27100|27064|26921|26920|55858
1761170400000|2025-10-22 22:00:00|26920|26915|26995|26960|27005|26971|26887|26860|17189
1761170700000|2025-10-22 22:05:00|26990|26970|27069|26976|27100|27055|26990|26960|7635
1761171000000|2025-10-22 22:10:00|27014|26955|27075|27050|27075|27050|27001|26955|4302
1761171300000|2025-10-22 22:15:00|27090|27051|27059|26981|27099|27075|27038|26981|9991
1761171600000|2025-10-22 22:20:00|27046|26982|26940|26910|27059|27000|26913|26900|14418
1761171900000|2025-10-22 22:25:00|26935|26925|27090|26976|27090|27000|26887|26850|20603
1761172200000|2025-10-22 22:30:00|27088|27000|27076|27021|27090|27049|27016|26975|5935
1761172500000|2025-10-22 22:35:00|27099|27030|27024|27001|27100|27076|27024|27001|3280
1761172800000|2025-10-22 22:40:00|27023|27000|26950|26880|27093|27000|26880|26860|16049
1761173100000|2025-10-22 22:45:00|26975|26881|26875|26865|26975|26910|26875|26863|6880
1761173400000|2025-10-22 22:50:00|26870|26850|26930|26860|26960|26900|26850|26835|7902
1761173700000|2025-10-22 22:55:00|26895|26851|26925|26860|26930|26870|26870|26851|9117
1761174000000|2025-10-22 23:00:00|26928|26856|26889|26850|26928|26856|26876|26830|5847
1761174300000|2025-10-22 23:05:00|26878|26835|26890|26810|26890|26851|26819|26801|11496
1761174600000|2025-10-22 23:10:00|26897|26821|26930|26905|26940|26905|26897|26810|2349
1761174900000|2025-10-22 23:15:00|26929|26920|26950|26910|26969|26947|26915|26900|5003
1761175200000|2025-10-22 23:20:00|26949|26900|26899|26856|26950|26911|26898|26856|4549
1761175500000|2025-10-22 23:25:00|26860|26808|26913|26850|26940|26890|26860|26801|2764
1761175800000|2025-10-22 23:30:00|26925|26900|26870|26850|26925|26900|26869|26850|2706
1761176100000|2025-10-22 23:35:00|26885|26851|26880|26850|26885|26861|26860|26825|2893
1761176400000|2025-10-22 23:40:00|26879|26860|26975|26900|26975|26900|26857|26845|2893
1761176700000|2025-10-22 23:45:00|26937|26930|26936|26870|26950|26930|26892|26870|3565
1761177000000|2025-10-22 23:50:00|26975|26900|26945|26900|26980|26970|26904|26870|15211
1761177300000|2025-10-22 23:55:00|26940|26920|26900|26875|26960|26921|26900|26870|6225
1761206400000|2025-10-23 08:00:00|27090|26754|26780|26680|27090|26900|26675|26531|14999
1761206700000|2025-10-23 08:05:00|26680|26645|26876|26790|26876|26790|26680|26645|3706
1761207000000|2025-10-23 08:10:00|26939|26876|26933|26716|26970|26932|26800|26705|6508
1761207300000|2025-10-23 08:15:00|26782|26750|26900|26715|26933|26803|26782|26705|2719
1761207600000|2025-10-23 08:20:00|26895|26782|26900|26715|26900|26823|26800|26715|1750
1761207900000|2025-10-23 08:25:00|26890|26720|26933|26780|26933|26834|26850|26720|3158
1761208200000|2025-10-23 08:30:00|26907|26725|26933|26849|26933|26849|26900|26720|673
1761208500000|2025-10-23 08:35:00||26790||26802||26884||26790|579
1761208800000|2025-10-23 08:40:00||26790||26846||26853||26790|460
1761209100000|2025-10-23 08:45:00|26921|26800|26920|26800|26933|26850|26882|26800|1589
1761209400000|2025-10-23 08:50:00|26830|26790|26830|26725|26920|26790|26720|26700|3151
1761209700000|2025-10-23 08:55:00|26887|26735|26699|26650|26887|26801|26699|26622|4650
1761210000000|2025-10-23 09:00:00|26792|26700|26895|26699|26933|26775|26779|26686|1908
1761210300000|2025-10-23 09:05:00|26900|26733|26915|26735|26915|26801|26895|26733|1179
1761210600000|2025-10-23 09:10:00|26900|26820|26915|26800|26915|26856|26900|26735|645
1761210900000|2025-10-23 09:15:00|26906|26861|26865|26735|26930|26875|26821|26733|3127
1761211200000|2025-10-23 09:20:00|26871|26790|26882|26800|26882|26808|26830|26735|1285
1761211500000|2025-10-23 09:25:00||26801||26815||26815||26800|690
1761211800000|2025-10-23 09:30:00|26851|26800|26882|26800|26882|26871|26851|26790|1737
1761212100000|2025-10-23 09:35:00|26870|26822|26928|26735|26930|26895|26862|26725|1981
1761212400000|2025-10-23 09:40:00|26916|26725|26898|26800|26930|26810|26800|26725|1299
1761212700000|2025-10-23 09:45:00||26814||26832||26868||26800|275
1761213000000|2025-10-23 09:50:00|26930|26897|26881|26650|26930|26898|26719|26650|5663
1761213300000|2025-10-23 09:55:00|26871|26635|26825|26650|26871|26650|26530|26508|4151
1761213600000|2025-10-23 10:00:00|26800|26764|26700|26600|26850|26800|26700|26600|6733
1761213900000|2025-10-23 10:05:00|26825|26652|26881|26650|26881|26704|26738|26600|2967
1761214200000|2025-10-23 10:10:00|26847|26655|26881|26751|26881|26800|26847|26655|2324
1761214500000|2025-10-23 10:15:00|26930|26823|26930|26763|26930|26862|26930|26751|1812
1761214800000|2025-10-23 10:20:00|26766|26751|26891|26661|26930|26763|26688|26600|18217
1761215100000|2025-10-23 10:25:00|26800|26675|26891|26850|26891|26850|26800|26603|10179
1761215400000|2025-10-23 10:30:00|26869|26843|26800|26662|26891|26850|26800|26650|8186
1761215700000|2025-10-23 10:35:00|26840|26700|26930|26880|26930|26880|26800|26700|7709
1761216000000|2025-10-23 10:40:00|26924|26889|26970|26930|26970|26950|26911|26880|2413
1761216300000|2025-10-23 10:45:00|26950|26900|26845|26730|26950|26900|26830|26730|9305
1761216600000|2025-10-23 10:50:00|26840|26800|26850|26800|26970|26829|26800|26730|6035
1761216900000|2025-10-23 10:55:00|26825|26807|26850|26730|26970|26816|26825|26730|2919
1761217200000|2025-10-23 11:00:00|26970|26734|26820|26800|26970|26850|26808|26734|15534
1761217500000|2025-10-23 11:05:00|26850|26755|26850|26820|26850|26840|26800|26755|6154
1761217800000|2025-10-23 11:10:00|26840|26813|26800|26694|26840|26815|26715|26694|11776
1761218100000|2025-10-23 11:15:00|26750|26689|26740|26631|26750|26730|26672|26614|6296
1761218400000|2025-10-23 11:20:00|26700|26682|26777|26720|26800|26725|26605|26602|16565
1761218700000|2025-10-23 11:25:00|26790|26690|26799|26700|26800|26704|26690|26630|6170
1761219000000|2025-10-23 11:30:00|26800|26720|26800|26680|26800|26780|26700|26653|7112
1761219300000|2025-10-23 11:35:00|26799|26670|26780|26660|26799|26700|26684|26650|3919
1761219600000|2025-10-23 11:40:00|26742|26700|26795|26710|26795|26752|26742|26700|1927
1761219900000|2025-10-23 11:45:00|26784|26725|26771|26700|26795|26750|26710|26651|5320
1761220200000|2025-10-23 11:50:00|26789|26725|26850|26800|26870|26842|26765|26725|14866
1761220500000|2025-10-23 11:55:00|26842|26775|26870|26850|26929|26889|26832|26775|14889
1761220800000|2025-10-23 12:00:00|26900|26857|26800|26775|26929|26900|26792|26775|43568
1761221100000|2025-10-23 12:05:00|26798|26753|26780|26725|26800|26753|26734|26700|11346
1761221400000|2025-10-23 12:10:00|26771|26750|26786|26750|26879|26787|26771|26725|2597
1761221700000|2025-10-23 12:15:00|26760|26740|26778|26725|26786|26750|26725|26725|7897
1761222000000|2025-10-23 12:20:00|26745|26709|26670|26621|26778|26710|26600|26595|26661
1761222300000|2025-10-23 12:25:00|26655|26650|26670|26655|26676|26666|26635|26615|5460
1761222600000|2025-10-23 12:30:00|26676|26650|26450|26437|26676|26653|26420|26411|44446
1761222900000|2025-10-23 12:35:00|26490|26425|26450|26420|26490|26450|26435|26410|19873
1761223200000|2025-10-23 12:40:00|26488|26421|26538|26515|26549|26535|26488|26421|18028
1761223500000|2025-10-23 12:45:00|26530|26500|26525|26500|26600|26550|26471|26450|20899
1761223800000|2025-10-23 12:50:00|26524|26507|26530|26500|26548|26540|26519|26500|7668
1761224100000|2025-10-23 12:55:00|26529|26454|26470|26450|26530|26454|26354|26334|30271
1761224400000|2025-10-23 13:00:00|26473|26451|26462|26400|26550|26535|26460|26400|32456
1761224700000|2025-10-23 13:05:00|26450|26420|26399|26350|26462|26459|26349|26334|18401
1761225000000|2025-10-23 13:10:00|26400|26365|26300|26276|26400|26375|26250|26239|34360
1761225300000|2025-10-23 13:15:00|26294|26250|26292|26210|26400|26371|26194|26180|54874
1761225600000|2025-10-23 13:20:00|26282|26202|26450|26425|26450|26427|26234|26200|60064
1761225900000|2025-10-23 13:25:00|26460|26430|26544|26423|26544|26499|26335|26301|43892
1761226200000|2025-10-23 13:30:00|26500|26350|27214|27173|27641|27600|26482|26350|1151278
1761226500000|2025-10-23 13:35:00|27215|27189|27279|27234|27373|27350|27000|26957|314768
1761226800000|2025-10-23 13:40:00|27280|27220|27229|27150|27300|27287|27101|27082|279441
1761227100000|2025-10-23 13:45:00|27234|27220|27386|27352|27420|27394|27198|27150|183218
1761227400000|2025-10-23 13:50:00|27385|27358|27710|27681|27725|27701|27325|27268|356877
1761227700000|2025-10-23 13:55:00|27718|27700|27600|27566|27748|27728|27500|27470|232930
1761228000000|2025-10-23 14:00:00|27610|27572|27665|27625|27695|27689|27557|27530|187643
1761228300000|2025-10-23 14:05:00|27659|27617|27425|27395|27665|27617|27341|27323|302714
1761228600000|2025-10-23 14:10:00|27424|27404|27685|27650|27722|27706|27396|27379|180663
1761228900000|2025-10-23 14:15:00|27684|27651|27600|27589|27759|27747|27584|27564|178507
1761229200000|2025-10-23 14:20:00|27611|27590|27772|27727|27885|27878|27579|27545|306973
1761229500000|2025-10-23 14:25:00|27792|27728|27735|27710|27885|27869|27700|27674|211458
1761229800000|2025-10-23 14:30:00|27748|27711|27388|27370|27758|27723|27353|27342|271272
1761230100000|2025-10-23 14:35:00|27400|27387|27551|27532|27590|27573|27390|27370|143703
1761230400000|2025-10-23 14:40:00|27543|27530|27496|27476|27551|27534|27466|27460|121654
1761230700000|2025-10-23 14:45:00|27500|27489|27554|27516|27665|27651|27495|27470|102283
1761231000000|2025-10-23 14:50:00|27540|27528|27542|27516|27600|27572|27522|27512|79609
1761231300000|2025-10-23 14:55:00|27561|27517|27633|27600|27633|27600|27501|27475|86420
1761231600000|2025-10-23 15:00:00|27640|27601|27725|27707|27725|27707|27559|27526|91568
1761231900000|2025-10-23 15:05:00|27707|27705|27780|27765|27794|27768|27662|27638|112194
1761232200000|2025-10-23 15:10:00|27793|27778|27804|27779|27829|27794|27717|27663|74953
1761232500000|2025-10-23 15:15:00|27800|27778|27981|27966|27981|27974|27780|27770|185690
1761232800000|2025-10-23 15:20:00|27977|27963|28009|27991|28010|27996|27951|27931|176212
1761233100000|2025-10-23 15:25:00|28005|27984|28003|27991|28062|28048|27973|27955|128061
1761233400000|2025-10-23 15:30:00|27992|27990|28027|28009|28074|28049|27979|27960|81779
1761233700000|2025-10-23 15:35:00|28021|28010|28062|28041|28062|28051|27894|27883|102568
1761234000000|2025-10-23 15:40:00|28042|28042|27886|27842|28087|28068|27848|27815|134507
1761234300000|2025-10-23 15:45:00|27877|27832|28000|27971|28025|28003|27750|27730|108421
1761234600000|2025-10-23 15:50:00|27999|27974|28043|28001|28100|28076|27974|27932|62476
1761234900000|2025-10-23 15:55:00|28036|28002|28039|28015|28085|28071|28006|27996|77708
1761235200000|2025-10-23 16:00:00|28038|28016|28225|28209|28225|28209|28038|28016|79244
1761235500000|2025-10-23 16:05:00|28230|28213|28400|28379|28400|28386|28202|28188|153259
1761235800000|2025-10-23 16:10:00|28399|28382|28366|28333|28435|28417|28323|28285|173855
1761236100000|2025-10-23 16:15:00|28365|28332|28368|28320|28475|28456|28321|28311|198375
1761236400000|2025-10-23 16:20:00|28367|28331|28465|28428|28528|28511|28351|28320|137649
1761236700000|2025-10-23 16:25:00|28464|28463|28524|28473|28525|28499|28434|28409|92322
1761237000000|2025-10-23 16:30:00|28499|28474|28388|28350|28524|28522|28382|28350|81723
1761237300000|2025-10-23 16:35:00|28382|28347|28368|28321|28407|28370|28251|28234|132282
1761237600000|2025-10-23 16:40:00|28367|28301|28382|28350|28400|28382|28276|28250|66608
1761237900000|2025-10-23 16:45:00|28373|28334|28401|28358|28417|28400|28360|28325|47601
1761238200000|2025-10-23 16:50:00|28407|28400|28486|28428|28525|28511|28407|28358|47828
1761238500000|2025-10-23 16:55:00|28482|28432|28485|28448|28490|28464|28370|28340|36759
1761238800000|2025-10-23 17:00:00|28486|28465|28497|28458|28515|28495|28460|28432|44136
1761239100000|2025-10-23 17:05:00|28492|28459|28430|28386|28498|28486|28375|28332|41741
1761239400000|2025-10-23 17:10:00|28434|28374|28492|28447|28510|28488|28400|28354|54106
1761239700000|2025-10-23 17:15:00|28491|28464|28436|28400|28495|28474|28413|28400|31629
1761240000000|2025-10-23 17:20:00|28429|28408|28444|28420|28492|28451|28408|28400|42347
1761240300000|2025-10-23 17:25:00|28434|28400|28510|28490|28520|28501|28419|28386|30294
1761240600000|2025-10-23 17:30:00|28517|28499|28389|28352|28535|28522|28356|28351|97286
1761240900000|2025-10-23 17:35:00|28357|28360|28400|28367|28466|28440|28355|28332|50198
1761241200000|2025-10-23 17:40:00|28421|28399|28403|28368|28458|28424|28392|28368|23842
1761241500000|2025-10-23 17:45:00|28385|28367|28217|28178|28403|28367|28189|28178|95481
1761241800000|2025-10-23 17:50:00|28216|28180|28222|28183|28239|28208|28100|28085|110448
1761242100000|2025-10-23 17:55:00|28239|28185|28430|28375|28430|28399|28185|28170|95697
1761242400000|2025-10-23 18:00:00|28449|28400|28450|28408|28484|28469|28390|28379|53861
1761242700000|2025-10-23 18:05:00|28449|28391|28374|28341|28450|28431|28361|28329|35785
1761243000000|2025-10-23 18:10:00|28370|28340|28249|28219|28382|28345|28224|28200|53362
1761243300000|2025-10-23 18:15:00|28235|28218|28163|28126|28293|28250|28151|28120|67214
1761243600000|2025-10-23 18:20:00|28164|28162|28283|28255|28299|28276|28163|28126|43577
1761243900000|2025-10-23 18:25:00|28280|28260|28320|28274|28320|28296|28259|28241|25305
1761244200000|2025-10-23 18:30:00|28308|28275|28373|28324|28373|28367|28294|28273|20515
1761244500000|2025-10-23 18:35:00|28360|28327|28369|28342|28388|28359|28328|28322|38943
1761244800000|2025-10-23 18:40:00|28372|28344|28384|28368|28405|28385|28367|28344|35873
1761245100000|2025-10-23 18:45:00|28383|28367|28362|28344|28405|28394|28355|28334|49960
1761245400000|2025-10-23 18:50:00|28380|28345|28332|28299|28380|28350|28300|28280|38396
1761245700000|2025-10-23 18:55:00|28333|28300|28235|28218|28355|28326|28228|28200|70346
1761246000000|2025-10-23 19:00:00|28222|28219|28273|28249|28313|28268|28217|28202|74143
1761246300000|2025-10-23 19:05:00|28267|28272|28300|28264|28317|28288|28257|28234|32768
1761246600000|2025-10-23 19:10:00|28315|28266|28400|28362|28400|28362|28286|28266|40072
1761246900000|2025-10-23 19:15:00|28399|28353|28428|28405|28428|28413|28363|28353|78311
1761247200000|2025-10-23 19:20:00|28431|28408|28406|28387|28450|28438|28364|28347|122668
1761247500000|2025-10-23 19:25:00|28388|28374|28389|28350|28411|28387|28354|28338|114885
1761247800000|2025-10-23 19:30:00|28388|28360|28440|28408|28470|28451|28377|28360|119269
1761248100000|2025-10-23 19:35:00|28435|28400|28373|28355|28435|28400|28316|28300|56399
1761248400000|2025-10-23 19:40:00|28372|28363|28459|28448|28469|28448|28356|28350|76262
1761248700000|2025-10-23 19:45:00|28455|28447|28489|28485|28515|28499|28455|28447|117247
1761249000000|2025-10-23 19:50:00|28488|28477|28546|28535|28560|28548|28455|28452|153618
1761249300000|2025-10-23 19:55:00|28539|28519|28504|28500|28549|28525|28352|28340|484768
1761249600000|2025-10-23 20:00:00|28508|28503|28490|28420|28580|28507|28489|28200|50185
1761249900000|2025-10-23 20:05:00|28485|28422|28490|28425|28490|28425|28485|28420|447
1761250200000|2025-10-23 20:10:00|28441|28420|28490|28440|28490|28463|28441|28420|2958
1761250500000|2025-10-23 20:15:00||28441||28440||28441||28427|592
1761250800000|2025-10-23 20:20:00||28450||28450||28450||28450|1454
1761251100000|2025-10-23 20:25:00|28470|28460|28490|28450|28490|28460|28470|28430|3149
1761251400000|2025-10-23 20:30:00|28482|28430|28470|28430|28490|28430|28465|28430|1377
1761251700000|2025-10-23 20:35:00|28450|28450|28480|28450|28490|28465|28449|28430|8115
1761252000000|2025-10-23 20:40:00|28463|28452|28466|28452|28480|28452|28463|28452|423
1761252300000|2025-10-23 20:45:00|28480|28445|28480|28430|28480|28445|28460|28430|201
1761252600000|2025-10-23 20:50:00|28457||28480||28480||28457||1164
1761252900000|2025-10-23 20:55:00|28478||28478||28478||28478||88
1761253200000|2025-10-23 21:00:00|28460||28478||28478||28460||1522
1761253500000|2025-10-23 21:05:00|28460|28425|28450|28425|28478|28425|28450|28425|308
1761253800000|2025-10-23 21:10:00|28478|28435|28480|28425|28480|28435|28478|28425|207
1761254100000|2025-10-23 21:15:00|28478||28480||28480||28478||99
1761254400000|2025-10-23 21:20:00|28479||28479||28480||28450||137
1761254700000|2025-10-23 21:25:00|||||||||54
1761255000000|2025-10-23 21:30:00||28426||28445||28445||28426|36
1761255300000|2025-10-23 21:35:00||28446||28425||28462||28425|237
1761255600000|2025-10-23 21:40:00||28430||28425||28430||28425|150
1761255900000|2025-10-23 21:45:00|||||||||1029
1761256200000|2025-10-23 21:50:00|||||||||224
1761256500000|2025-10-23 21:55:00|||||||||172
1761256800000|2025-10-23 22:00:00|28480|28430|28480|28430|28480|28440|28480|28430|59
1761257100000|2025-10-23 22:05:00||28436||28430||28440||28430|1062
1761257400000|2025-10-23 22:10:00||28450||28430||28455||28430|710
1761257700000|2025-10-23 22:15:00||28450||28440||28455||28440|328
1761258000000|2025-10-23 22:20:00|28478|28445|28478|28440|28478|28445|28478|28440|89
1761258300000|2025-10-23 22:25:00|28480|28455|28490|28440|28490|28460|28480|28440|690
1761258600000|2025-10-23 22:30:00|28495|28450|28524|28440|28524|28495|28484|28440|1129
1761258900000|2025-10-23 22:35:00|28540|28445|28525|28500|28544|28500|28519|28445|1402
1761259200000|2025-10-23 22:40:00|28524||28520||28524||28520||295
1761259500000|2025-10-23 22:45:00|28504||28520||28520||28504||1473
1761259800000|2025-10-23 22:50:00|28524||28510||28524||28510||356
1761260100000|2025-10-23 22:55:00|28521||28520||28524||28520||1506
1761260400000|2025-10-23 23:00:00|||||||||128
1761260700000|2025-10-23 23:05:00|||||||||978
1761261000000|2025-10-23 23:10:00|28517|28445|28524|28445|28524|28445|28510|28445|2661
1761261300000|2025-10-23 23:15:00|28538|28450|28538|28450|28538|28450|28490|28450|297
1761261600000|2025-10-23 23:20:00|28522|28445|28496|28450|28522|28490|28450|28445|1416
1761261900000|2025-10-23 23:25:00|28500|28461|28499|28461|28500|28461|28499|28461|48
1761262200000|2025-10-23 23:30:00|||||||||78
1761262500000|2025-10-23 23:35:00|28480||28480||28480||28480||62
1761262800000|2025-10-23 23:40:00||28462||28461||28462||28461|148
1761263100000|2025-10-23 23:45:00|28499||28499||28499||28499||657
1761263400000|2025-10-23 23:50:00|||||||||318
1761263700000|2025-10-23 23:55:00|28500|28450|28499|28450|28500|28462|28495|28450|789
1761292800000|2025-10-24 08:00:00|28504|28336|28470|28294|28560|28350|28470|28098|251
1761293100000|2025-10-24 08:05:00|||||||||340
1761293400000|2025-10-24 08:10:00|28500|28280|28500|28280|28500|28328|28500|28280|189
1761293700000|2025-10-24 08:15:00|28490||28490||28490||28490||26
1761294000000|2025-10-24 08:20:00||28289||28280||28289||28280|158
1761294300000|2025-10-24 08:25:00|28439||28439||28439||28439||150
1761294600000|2025-10-24 08:30:00|28443|28289|28490|28280|28490|28294|28443|28280|294
1761294900000|2025-10-24 08:35:00|28446|28289|28446|28294|28446|28294|28446|28280|79
1761295200000|2025-10-24 08:40:00|28490|28300|28490|28300|28490|28300|28376|28294|458
1761295500000|2025-10-24 08:45:00||28294||28294||28300||28294|46
1761295800000|2025-10-24 08:50:00||28300||28300||28300||28300|44
1761296100000|2025-10-24 08:55:00||28312||28312||28312||28312|70
1761296400000|2025-10-24 09:00:00||28320||28300||28365||28300|145
1761296700000|2025-10-24 09:05:00||28390||28420||28440||28390|222
1761297000000|2025-10-24 09:10:00|28453|28452|28453|28368|28453|28452|28453|28368|328
1761297300000|2025-10-24 09:15:00|28490|28390|28490|28390|28490|28390|28490|28368|136
1761297600000|2025-10-24 09:20:00|||||||||35
1761297900000|2025-10-24 09:25:00|28500||28500||28500||28500||31
1761298200000|2025-10-24 09:30:00|||||||||91
1761298500000|2025-10-24 09:35:00|28492|28400|28498|28400|28500|28400|28492|28400|15
1761298800000|2025-10-24 09:40:00|28500||28486||28500||28486||23
1761299100000|2025-10-24 09:45:00|||||||||16
1761299400000|2025-10-24 09:50:00|28490||28460||28490||28460||24
1761299700000|2025-10-24 09:55:00|||||||||102
1761300000000|2025-10-24 10:00:00||28420||28400||28420||28400|134
1761300300000|2025-10-24 10:05:00||28420||28400||28420||28400|32
1761300600000|2025-10-24 10:10:00|28459|28420|28500|28400|28500|28456|28446|28400|403
1761300900000|2025-10-24 10:15:00|28499|28476|28650|28420|28650|28527|28499|28400|1826
1761301200000|2025-10-24 10:20:00|28700|28603|28750|28550|28750|28700|28700|28400|1542
1761301500000|2025-10-24 10:25:00||28711||28550||28711||28550|341
1761301800000|2025-10-24 10:30:00|28795||28795||28795||28795||265
1761302100000|2025-10-24 10:35:00|28794|28700|28791|28550|28795|28700|28764|28550|327
1761302400000|2025-10-24 10:40:00|28795||28791||28795||28746||94
1761302700000|2025-10-24 10:45:00|28795||28790||28795||28746||178
1761303000000|2025-10-24 10:50:00|28795||28700||28795||28700||419
1761303300000|2025-10-24 10:55:00|28612||28612||28612||28612||32
1761303600000|2025-10-24 11:00:00|28600|28574|28675|28550|28675|28600|28574|28550|2111
1761303900000|2025-10-24 11:05:00|28650||28650||28650||28650||74
1761304200000|2025-10-24 11:10:00|28620|28600|28620|28550|28650|28600|28620|28550|268
1761304500000|2025-10-24 11:15:00|28625|28570|28625|28570|28625|28600|28624|28570|919
1761304800000|2025-10-24 11:20:00|28595||28625||28625||28575||251
1761305100000|2025-10-24 11:25:00|28600|28580|28600|28580|28600|28586|28599|28575|640
1761305400000|2025-10-24 11:30:00|28625||28625||28625||28625||3
1761305700000|2025-10-24 11:35:00|28582|28550|28625|28585|28625|28585|28582|28550|1485
1761306000000|2025-10-24 11:40:00|28620|28550|28625|28587|28625|28587|28613|28550|1246
1761306300000|2025-10-24 11:45:00||28585||28585||28585||28585|129
1761306600000|2025-10-24 11:50:00|28650|28600|28625|28600|28650|28600|28625|28600|343
1761306900000|2025-10-24 11:55:00|||||||||125
1761307200000|2025-10-24 12:00:00||28610||28610||28610||28610|6602
1761307500000|2025-10-24 12:05:00||28600||28600||28600||28600|1073
1761307800000|2025-10-24 12:10:00|28620|28585|28613|28585|28620|28585|28613|28585|1366
1761308100000|2025-10-24 12:15:00|28620|28550|28586|28553|28620|28585|28548|28500|5567
1761308400000|2025-10-24 12:20:00|28590|28555|28620|28555|28620|28574|28590|28555|916
1761308700000|2025-10-24 12:25:00|28600|28600|28600|28500|28600|28600|28550|28500|4858
1761309000000|2025-10-24 12:30:00|28625|28544|28675|28550|28675|28634|28625|28500|3731
1761309300000|2025-10-24 12:35:00|28660|28600|28640|28565|28675|28600|28626|28550|1339
1761309600000|2025-10-24 12:40:00|28639|28591|28630|28550|28675|28614|28630|28550|1188
1761309900000|2025-10-24 12:45:00|28659|28558|28641|28550|28675|28600|28604|28550|1071
1761310200000|2025-10-24 12:50:00|28674|28592|28675|28625|28675|28660|28628|28592|1374
1761310500000|2025-10-24 12:55:00|28673|28650|28675|28625|28675|28650|28668|28625|1023
1761310800000|2025-10-24 13:00:00|28658|28635|28675|28650|28675|28661|28658|28625|3127
1761311100000|2025-10-24 13:05:00|28674|28670|28675|28610|28675|28670|28626|28610|2289
1761311400000|2025-10-24 13:10:00|28674||28675||28675||28668||696
1761311700000|2025-10-24 13:15:00|28656|28612|28575|28400|28675|28612|28518|28400|5644
1761312000000|2025-10-24 13:20:00|28537|28500|28675|28610|28700|28690|28537|28400|12013
1761312300000|2025-10-24 13:25:00|28700|28650|28600|28376|28700|28655|28450|28376|10982
1761312600000|2025-10-24 13:30:00|28383|28381|28657|28604|28690|28663|28250|28219|391513
1761312900000|2025-10-24 13:35:00|28659|28655|29130|29096|29225|29208|28659|28604|324029
1761313200000|2025-10-24 13:40:00|29133|29102|29326|29220|29326|29309|29119|29095|197503
1761313500000|2025-10-24 13:45:00|29315|29232|29504|29490|29504|29500|29210|29170|247369
1761313800000|2025-10-24 13:50:00|29491|29482|29564|29530|29699|29665|29491|29482|251840
1761314100000|2025-10-24 13:55:00|29563|29529|29549|29525|29635|29613|29499|29481|121259
1761314400000|2025-10-24 14:00:00|29548|29533|29467|29418|29640|29620|29437|29407|149498
1761314700000|2025-10-24 14:05:00|29457|29412|29531|29457|29550|29514|29343|29300|115836
1761315000000|2025-10-24 14:10:00|29527|29463|29550|29510|29588|29540|29454|29451|60031
1761315300000|2025-10-24 14:15:00|29538|29511|29700|29673|29700|29684|29484|29460|107199
1761315600000|2025-10-24 14:20:00|29699|29675|29503|29470|29699|29689|29483|29460|69536
1761315900000|2025-10-24 14:25:00|29502|29464|29522|29477|29539|29503|29442|29405|41013
1761316200000|2025-10-24 14:30:00|29521|29474|29620|29586|29626|29599|29474|29446|51885
1761316500000|2025-10-24 14:35:00|29624|29587|29620|29605|29650|29639|29566|29548|44056
1761316800000|2025-10-24 14:40:00|29607|29606|29750|29733|29778|29749|29606|29586|103402
1761317100000|2025-10-24 14:45:00|29748|29734|29742|29729|29777|29759|29703|29667|79010
1761317400000|2025-10-24 14:50:00|29731|29730|29755|29737|29768|29756|29693|29668|87745
1761317700000|2025-10-24 14:55:00|29754|29725|29722|29689|29755|29742|29644|29624|49670
1761318000000|2025-10-24 15:00:00|29706|29671|29787|29766|29830|29802|29706|29671|63450
1761318300000|2025-10-24 15:05:00|29798|29774|29840|29822|29849|29835|29776|29731|58018
1761318600000|2025-10-24 15:10:00|29849|29821|29830|29804|29875|29861|29796|29757|61394
1761318900000|2025-10-24 15:15:00|29838|29805|29918|29900|29925|29904|29830|29805|100293
1761319200000|2025-10-24 15:20:00|29925|29908|30131|30119|30150|30127|29896|29884|220466
1761319500000|2025-10-24 15:25:00|30128|30127|30319|30285|30320|30316|30119|30114|252135
1761319800000|2025-10-24 15:30:00|30320|30300|30380|30361|30466|30440|30305|30285|252316
1761320100000|2025-10-24 15:35:00|30371|30360|30486|30454|30520|30518|30364|30345|247683
1761320400000|2025-10-24 15:40:00|30470|30452|30531|30503|30562|30556|30442|30400|173099
1761320700000|2025-10-24 15:45:00|30530|30501|30580|30561|30580|30577|30480|30452|150401
1761321000000|2025-10-24 15:50:00|30575|30562|30688|30666|30766|30749|30574|30561|277986
1761321300000|2025-10-24 15:55:00|30689|30673|30775|30750|30800|30795|30655|30632|234598
1761321600000|2025-10-24 16:00:00|30769|30753|30802|30780|30884|30882|30737|30700|250640
1761321900000|2025-10-24 16:05:00|30800|30785|30874|30845|30898|30894|30761|30742|254891
1761322200000|2025-10-24 16:10:00|30873|30844|30939|30913|31048|31025|30865|30830|288120
1761322500000|2025-10-24 16:15:00|30937|30918|30988|30961|31000|30976|30845|30830|211211
1761322800000|2025-10-24 16:20:00|30998|30964|30940|30925|31075|31059|30894|30882|163470
1761323100000|2025-10-24 16:25:00|30938|30910|30976|30957|30999|30988|30913|30903|111629
1761323400000|2025-10-24 16:30:00|30962|30938|30841|30826|30995|30969|30831|30817|173791
1761323700000|2025-10-24 16:35:00|30838|30827|30628|30610|30847|30840|30612|30602|237464
1761324000000|2025-10-24 16:40:00|30624|30611|30620|30582|30650|30637|30567|30552|210548
1761324300000|2025-10-24 16:45:00|30619|30583|30577|30532|30700|30681|30537|30522|176814
1761324600000|2025-10-24 16:50:00|30560|30545|30482|30444|30577|30553|30418|30400|188877
1761324900000|2025-10-24 16:55:00|30483|30456|30484|30467|30500|30493|30388|30350|87765
1761325200000|2025-10-24 17:00:00|30469|30462|30630|30593|30660|30637|30454|30445|154415
1761325500000|2025-10-24 17:05:00|30625|30603|30637|30612|30637|30625|30580|30562|93170
1761325800000|2025-10-24 17:10:00|30625|30617|30639|30628|30700|30680|30623|30610|98661
1761326100000|2025-10-24 17:15:00|30634|30619|30642|30605|30720|30703|30589|30577|97940
1761326400000|2025-10-24 17:20:00|30665|30606|30607|30570|30675|30641|30576|30539|94077
1761326700000|2025-10-24 17:25:00|30606|30605|30578|30552|30635|30612|30567|30529|103159
1761327000000|2025-10-24 17:30:00|30562|30567|30710|30693|30750|30730|30562|30552|48308
1761327300000|2025-10-24 17:35:00|30706|30675|30835|30825|30850|30825|30698|30673|75297
1761327600000|2025-10-24 17:40:00|30830|30826|30817|30802|30849|30848|30779|30770|53473
1761327900000|2025-10-24 17:45:00|30821|30806|30844|30817|30863|30858|30818|30800|55686
1761328200000|2025-10-24 17:50:00|30841|30819|30814|30786|30876|30850|30790|30781|52483
1761328500000|2025-10-24 17:55:00|30786|30772|30616|30586|30786|30772|30605|30586|16740
1761328800000|2025-10-24 18:00:00|30614|30587|30596|30564|30675|30654|30586|30534|14509
1761329100000|2025-10-24 18:05:00|30589|30565|30550|30519|30608|30580|30550|30515|14361
1761329400000|2025-10-24 18:10:00|30546|30520|30625|30578|30628|30601|30522|30500|23891
1761329700000|2025-10-24 18:15:00|30645|30579|30688|30667|30700|30675|30628|30578|15465
1761330000000|2025-10-24 18:20:00|30700|30666|30700|30670|30700|30670|30700|30666|726
1761330300000|2025-10-24 18:25:00|30660|30639|30697|30677|30700|30683|30641|30624|40621
1761330600000|2025-10-24 18:30:00|30696|30681|30631|30603|30717|30700|30593|30581|73508
1761330900000|2025-10-24 18:35:00|30620|30599|30677|30636|30677|30639|30578|30556|43149
1761331200000|2025-10-24 18:40:00|30676|30637|30670|30644|30687|30684|30628|30619|54404
1761331500000|2025-10-24 18:45:00|30669|30645|30659|30637|30717|30701|30641|30633|43852
1761331800000|2025-10-24 18:50:00|30653|30658|30731|30710|30746|30719|30637|30619|55661
1761332100000|2025-10-24 18:55:00|30732|30713|30896|30872|30911|30902|30732|30713|104310
1761332400000|2025-10-24 19:00:00|30895|30873|30899|30874|30910|30888|30838|30819|74651
1761332700000|2025-10-24 19:05:00|30885|30884|30890|30877|30925|30908|30877|30860|46921
1761333000000|2025-10-24 19:10:00|30887|30868|30868|30857|30925|30914|30867|30846|60097
1761333300000|2025-10-24 19:15:00|30863|30845|30794|30765|30872|30855|30794|30765|62620
1761333600000|2025-10-24 19:20:00|30782|30766|30775|30749|30800|30778|30728|30700|64125
1761333900000|2025-10-24 19:25:00|30780|30763|30676|30666|30840|30811|30658|30650|67040
1761334200000|2025-10-24 19:30:00|30677|30671|30709|30690|30753|30724|30666|30631|115524
1761334500000|2025-10-24 19:35:00|30710|30693|30876|30863|30877|30872|30697|30687|125160
1761334800000|2025-10-24 19:40:00|30877|30866|30899|30861|30950|30928|30869|30848|109665
1761335100000|2025-10-24 19:45:00|30894|30863|30937|30908|30940|30936|30836|30809|143496
1761335400000|2025-10-24 19:50:00|30930|30906|30807|30788|30937|30906|30777|30763|254550
1761335700000|2025-10-24 19:55:00|30805|30787|30750|30736|30821|30819|30739|30727|484847
1761336000000|2025-10-24 20:00:00|30737|30713|30770|30750|30850|30750|30734|30600|44325
1761336300000|2025-10-24 20:05:00|30755|30730|30749|30730|30755|30730|30749|30730|2259
1761336600000|2025-10-24 20:10:00|30755||30755||30755||30750||386
1761336900000|2025-10-24 20:15:00|30750|30720|30751|30720|30755|30720|30750|30720|845
1761337200000|2025-10-24 20:20:00|30740|30700|30755|30701|30755|30730|30720|30677|3484
1761337500000|2025-10-24 20:25:00|30750|30687|30755|30727|30755|30727|30750|30687|665
1761337800000|2025-10-24 20:30:00|30750|30687|30729|30687|30750|30687|30729|30687|672
1761338100000|2025-10-24 20:35:00|30746|30715|30746|30687|30746|30745|30746|30687|588
1761338400000|2025-10-24 20:40:00|30742|30715|30750|30746|30750|30746|30742|30715|2180
1761338700000|2025-10-24 20:45:00|30746|30737|30750|30737|30750|30737|30745|30737|565
1761339000000|2025-10-24 20:50:00|30755||30755||30755||30755||353
1761339300000|2025-10-24 20:55:00|30745|30742|30755|30742|30755|30742|30745|30742|625
1761552000000|2025-10-27 08:00:00|33104|30807|31200|31070|33104|31200|31018|30807|3199
1761552300000|2025-10-27 08:05:00|31190|31080|31190|31070|31190|31161|31163|31070|2201
1761552600000|2025-10-27 08:10:00|31180|31100|31150|31070|31190|31100|31134|31070|1855
1761552900000|2025-10-27 08:15:00|31134|31060|31200|31134|31200|31180|31092|31005|5309
1761553200000|2025-10-27 08:20:00|31199||31178||31200||31140||1882
1761553500000|2025-10-27 08:25:00|31147|31160|31239|31134|31288|31160|31147|31134|1597
1761553800000|2025-10-27 08:30:00|31288|31130|31128|31005|31288|31130|31128|31005|1729
1761554100000|2025-10-27 08:35:00|31127|31053|31100|31005|31128|31053|31066|31005|1282
1761554400000|2025-10-27 08:40:00|31086||31099||31100||31086||128
1761554700000|2025-10-27 08:45:00|31100||31045||31100||31045||856
1761555000000|2025-10-27 08:50:00|31043|31000|31045|31000|31100|31017|31043|31000|1016
1761555300000|2025-10-27 08:55:00|31100|31009|31100|31009|31100|31056|31088|31009|1052
1761555600000|2025-10-27 09:00:00|31128|31000|31128|31000|31128|31000|31100|31000|278
1761555900000|2025-10-27 09:05:00|||||||||152
1761556200000|2025-10-27 09:10:00|31120||31120||31120||31089||148
1761556500000|2025-10-27 09:15:00|||||||||579
1761556800000|2025-10-27 09:20:00|31100|31004|31095|30953|31100|31004|31035|30953|936
1761557100000|2025-10-27 09:25:00|30990||31095||31100||30990||252
1761557400000|2025-10-27 09:30:00|31080|30920|31095|30897|31099|30920|30950|30888|1512
1761557700000|2025-10-27 09:35:00|30950|30888|31100|30955|31100|30955|30950|30888|428
1761558000000|2025-10-27 09:40:00|31080||31100||31100||31080||96
1761558300000|2025-10-27 09:45:00|30990|30980|31100|30980|31100|30995|30990|30980|332
1761558600000|2025-10-27 09:50:00|31095|31042|31100|31048|31100|31048|31080|31042|240
1761558900000|2025-10-27 09:55:00|31084||31100||31100||31055||173
1761559200000|2025-10-27 10:00:00|31098|31042|31100|30980|31100|31042|31042|30980|1069
1761559500000|2025-10-27 10:05:00|31039||31039||31039||31039||639
1761559800000|2025-10-27 10:10:00|31100|30925|30980|30925|31100|30925|30980|30925|1714
1761560100000|2025-10-27 10:15:00|31100|30933|30980|30925|31100|30933|30980|30925|650
1761560400000|2025-10-27 10:20:00||30969||30930||30969||30925|814
1761560700000|2025-10-27 10:25:00|31024|30950|31024|30950|31024|30950|31024|30950|162
1761561000000|2025-10-27 10:30:00|31000|30951|31000|30951|31000|30951|31000|30951|38
1761561300000|2025-10-27 10:35:00|30996|30975|31000|30955|31000|30975|30996|30955|276
1761561600000|2025-10-27 10:40:00|30996|30952|31000|30951|31000|30955|30996|30951|304
1761561900000|2025-10-27 10:45:00|||||||||127
1761562200000|2025-10-27 10:50:00|30999|30952|31000|30951|31000|30952|30999|30951|225
1761562500000|2025-10-27 10:55:00||30975||30975||30975||30951|1088
1761562800000|2025-10-27 11:00:00|31024|30989|31024|30975|31024|30991|31020|30970|1847
1761563100000|2025-10-27 11:05:00|31038|31000|31100|31020|31100|31020|31038|31000|1352
1761563400000|2025-10-27 11:10:00|31060|31000|30950|30912|31100|31000|30950|30912|2839
1761563700000|2025-10-27 11:15:00||30918||30918||30918||30918|190
1761564000000|2025-10-27 11:20:00|30944|30912|30950|30912|30950|30930|30944|30912|920
1761564300000|2025-10-27 11:25:00|30944|30925|30950|30915|30950|30925|30944|30912|840
1761564600000|2025-10-27 11:30:00||30912||30912||30912||30912|198
1761564900000|2025-10-27 11:35:00|30942|30915|30950|30900|30950|30915|30942|30900|767
1761565200000|2025-10-27 11:40:00|||||||||74
1761565500000|2025-10-27 11:45:00|30940|30885|30940|30885|30950|30900|30917|30885|713
1761565800000|2025-10-27 11:50:00|30925|30878|30940|30800|30940|30925|30906|30800|1772
1761566100000|2025-10-27 11:55:00|30920|30846|30940|30846|30940|30901|30911|30846|1609
1761566400000|2025-10-27 12:00:00|30932|30900|30878|30770|30940|30900|30787|30750|26286
1761566700000|2025-10-27 12:05:00|30876|30800|30894|30800|30925|30850|30850|30800|1420
1761567000000|2025-10-27 12:10:00|30925|30830|30891|30830|30925|30850|30830|30800|2935
1761567300000|2025-10-27 12:15:00|30861|30850|30879|30830|30924|30850|30861|30830|968
1761567600000|2025-10-27 12:20:00|30880||30869||30880||30867||912
1761567900000|2025-10-27 12:25:00|30867|30800|30829|30770|30869|30800|30780|30754|3022
1761568200000|2025-10-27 12:30:00|30824|30751|30803|30721|30824|30792|30774|30721|5198
1761568500000|2025-10-27 12:35:00|30820|30730|30803|30750|30824|30750|30775|30730|1082
1761568800000|2025-10-27 12:40:00|30800|30751|30824|30780|30824|30793|30789|30751|2799
1761569100000|2025-10-27 12:45:00|30813|30786|30820|30790|30824|30790|30813|30780|1712
1761569400000|2025-10-27 12:50:00|30824|30798|30880|30820|30880|30832|30824|30789|4241
1761569700000|2025-10-27 12:55:00|30879|30800|30874|30801|30880|30840|30812|30752|4050
1761570000000|2025-10-27 13:00:00|30880|30802|30868|30830|30880|30851|30831|30800|2406
1761570300000|2025-10-27 13:05:00||30831||30830||30850||30830|865106
1761570600000|2025-10-27 13:10:00|30874|30860|30899|30861|30899|30861|30845|30830|3628
1761570900000|2025-10-27 13:15:00|30897|30830|30885|30830|30897|30845|30829|30811|3203
1761571200000|2025-10-27 13:20:00|30880|30833|30890|30850|30890|30882|30850|30833|1655
1761571500000|2025-10-27 13:25:00|30888|30860|30856|30704|30888|30860|30785|30704|7367
1761571800000|2025-10-27 13:30:00|30815|30721|30675|30632|30989|30954|30660|30610|391021
1761572100000|2025-10-27 13:35:00|30674|30631|30780|30700|30835|30798|30531|30524|104305
1761572400000|2025-10-27 13:40:00|30755|30723|30514|30461|30800|30763|30399|30350|226756
1761572700000|2025-10-27 13:45:00|30507|30450|30490|30437|30579|30533|30307|30272|93730
1761573000000|2025-10-27 13:50:00|30481|30444|30514|30470|30591|30549|30388|30375|74714
1761573300000|2025-10-27 13:55:00|30513|30471|30669|30640|30700|30664|30506|30471|50286
1761573600000|2025-10-27 14:00:00|30674|30641|30762|30705|30800|30764|30570|30550|47911
1761573900000|2025-10-27 14:05:00|30751|30706|30771|30736|30847|30804|30693|30664|42997
1761574200000|2025-10-27 14:10:00|30776|30737|30659|30617|30810|30800|30659|30600|58471
1761574500000|2025-10-27 14:15:00|30649|30612|30656|30618|30742|30713|30613|30590|27353
1761574800000|2025-10-27 14:20:00|30662|30617|30690|30659|30720|30688|30606|30575|46009
1761575100000|2025-10-27 14:25:00|30695|30660|30697|30664|30757|30740|30680|30631|61280
1761575400000|2025-10-27 14:30:00|30679|30663|30803|30764|30825|30811|30679|30631|46295
1761575700000|2025-10-27 14:35:00|30808|30765|30741|30710|30808|30775|30720|30701|25742
1761576000000|2025-10-27 14:40:00|30721|30721|30790|30765|30790|30765|30696|30662|29201
1761576300000|2025-10-27 14:45:00|30795|30766|30895|30859|30895|30871|30739|30714|89058
1761576600000|2025-10-27 14:50:00|30892|30860|30846|30811|30895|30866|30745|30737|26582
1761576900000|2025-10-27 14:55:00|30841|30812|30896|30867|30945|30914|30827|30812|47331
1761577200000|2025-10-27 15:00:00|30895|30895|30978|30950|30978|30958|30827|30793|47588
1761577500000|2025-10-27 15:05:00|30952|30951|30900|30867|30999|30989|30816|30806|100228
1761577800000|2025-10-27 15:10:00|30903|30868|30847|30819|30952|30918|30824|30787|49581
1761578100000|2025-10-27 15:15:00|30860|30833|30881|30848|30910|30899|30860|30833|37338
1761578400000|2025-10-27 15:20:00|30865|30849|30920|30877|30929|30911|30852|30823|41580
1761578700000|2025-10-27 15:25:00|30922|30880|30997|30973|31000|30978|30915|30880|39374
1761579000000|2025-10-27 15:30:00|30996|30978|31073|31047|31073|31047|30939|30912|70170
1761579300000|2025-10-27 15:35:00|31077|31048|31129|31098|31233|31221|31073|31048|163150
1761579600000|2025-10-27 15:40:00|31120|31099|31105|31074|31140|31124|31070|31053|40698
1761579900000|2025-10-27 15:45:00|31098|31082|31025|31006|31098|31090|31001|30998|44551
1761580200000|2025-10-27 15:50:00|31023|30998|30910|30882|31023|31003|30902|30881|30668
1761580500000|2025-10-27 15:55:00|30911|30887|30966|30918|30975|30934|30889|30882|32393
1761580800000|2025-10-27 16:00:00|30962|30924|30853|30821|30962|30942|30853|30820|28618
1761581100000|2025-10-27 16:05:00|30850|30820|30899|30868|30910|30886|30814|30785|26677
1761581400000|2025-10-27 16:10:00|30869|30867|30932|30900|30953|30922|30869|30865|21598
1761581700000|2025-10-27 16:15:00|30915|30901|30939|30906|30990|30945|30898|30865|36452
1761582000000|2025-10-27 16:20:00|30908|30907|30925|30901|30939|30917|30888|30865|20390
1761582300000|2025-10-27 16:25:00|30926|30902|30894|30879|30939|30922|30863|30839|26198
1761582600000|2025-10-27 16:30:00|30895|30880|30887|30869|30923|30908|30875|30864|23589
1761582900000|2025-10-27 16:35:00|30888|30870|30959|30939|30959|30953|30879|30869|28358
1761583200000|2025-10-27 16:40:00|30940|30938|30948|30922|30976|30954|30901|30874|21866
1761583500000|2025-10-27 16:45:00|30947|30913|30953|30935|30981|30951|30900|30890|42571
1761583800000|2025-10-27 16:50:00|30967|30953|30900|30864|30976|30968|30899|30863|20503
1761584100000|2025-10-27 16:55:00|30897|30863|30899|30874|30899|30889|30853|30847|24899
1761584400000|2025-10-27 17:00:00|30893|30875|30882|30863|30893|30885|30871|30850|11752
1761584700000|2025-10-27 17:05:00|30881|30862|30900|30882|30900|30883|30850|30834|23294
1761585000000|2025-10-27 17:10:00|30894|30870|30945|30902|30945|30918|30875|30855|14793
1761585300000|2025-10-27 17:15:00|30943|30913|30889|30865|30950|30920|30877|30855|13302
1761585600000|2025-10-27 17:20:00|30884|30866|30933|30923|30946|30924|30875|30864|14478
1761585900000|2025-10-27 17:25:00|30936|30926|30982|30955|30990|30981|30931|30926|27631
1761586200000|2025-10-27 17:30:00|30957|30956|30973|30963|30990|30978|30950|30939|15146
1761586500000|2025-10-27 17:35:00|30972|30965|30989|30962|31000|30999|30972|30955|74200
1761586800000|2025-10-27 17:40:00|30985|30975|30978|30969|30995|30975|30963|30952|15806
1761587100000|2025-10-27 17:45:00|30970|30956|31035|31015|31044|31031|30970|30956|14852
1761587400000|2025-10-27 17:50:00|31033|31016|31055|31023|31091|31077|31031|31005|27238
1761587700000|2025-10-27 17:55:00|31048|31024|31050|31034|31063|31041|31031|31006|12771
1761588000000|2025-10-27 18:00:00|31052|31040|31061|31042|31065|31049|31004|30992|35527
1761588300000|2025-10-27 18:05:00|31065|31047|31040|31025|31084|31071|31036|31010|23042
1761588600000|2025-10-27 18:10:00|31042|31016|30967|30952|31042|31018|30955|30948|14771
1761588900000|2025-10-27 18:15:00|30960|30953|30920|30906|30960|30954|30912|30905|17338
1761589200000|2025-10-27 18:20:00|30921|30909|30983|30973|30997|30974|30920|30905|13429
1761589500000|2025-10-27 18:25:00|30975|30974|30952|30934|30983|30974|30941|30916|19790
1761589800000|2025-10-27 18:30:00|30953|30935|30970|30957|30970|30958|30934|30919|14674
1761590100000|2025-10-27 18:35:00|30977|30959|31033|31011|31033|31019|30964|30938|16173
1761590400000|2025-10-27 18:40:00|31040|31018|31039|31019|31050|31047|31011|31001|18286
1761590700000|2025-10-27 18:45:00|31031|31020|31066|31045|31075|31055|31027|31009|16941
1761591000000|2025-10-27 18:50:00|31082|31046|31068|31049|31083|31066|31041|31017|25298
1761591300000|2025-10-27 18:55:00|31060|31047|31043|31031|31060|31054|31035|31031|12823
1761591600000|2025-10-27 19:00:00|31041|31022|31019|31009|31044|31039|31016|31005|16785
1761591900000|2025-10-27 19:05:00|31020|31018|31007|31000|31034|31019|30989|30972|27943
1761592200000|2025-10-27 19:10:00|31014|30999|30998|30980|31017|31002|30985|30972|21370
1761592500000|2025-10-27 19:15:00|30997|30981|31034|31015|31050|31018|30968|30961|23813
1761592800000|2025-10-27 19:20:00|31036|31016|31145|31127|31145|31132|31036|31015|39983
1761593100000|2025-10-27 19:25:00|31144|31129|31199|31183|31199|31195|31109|31100|44173
1761593400000|2025-10-27 19:30:00|31197|31187|31239|31228|31243|31234|31193|31182|66288
1761593700000|2025-10-27 19:35:00|31240|31229|31293|31270|31297|31292|31240|31229|51191
1761594000000|2025-10-27 19:40:00|31291|31271|31295|31274|31320|31310|31249|31229|70938
1761594300000|2025-10-27 19:45:00|31290|31275|31289|31267|31350|31343|31230|31210|120790
1761594600000|2025-10-27 19:50:00|31300|31288|31196|31184|31300|31289|31181|31161|111089
1761594900000|2025-10-27 19:55:00|31195|31181|31306|31300|31317|31309|31167|31151|334810
1761595200000|2025-10-27 20:00:00|31303|31285|31350|31151|31400|31285|31301|31150|10656
1761595500000|2025-10-27 20:05:00|31345|31166|31315|31150|31345|31286|31305|31150|18271
1761595800000|2025-10-27 20:10:00|31300|31160|31300|31160|31300|31160|31300|31160|561
1761596100000|2025-10-27 20:15:00|31309|31175|31300|31200|31315|31200|31300|31175|906
1761596400000|2025-10-27 20:20:00|31315|31175|31315|31200|31315|31225|31315|31160|349
1761596700000|2025-10-27 20:25:00|31309||31299||31309||31299||293
1761597000000|2025-10-27 20:30:00||31201||31201||31201||31201|354
1761597300000|2025-10-27 20:35:00||31225||31225||31225||31225|433
1761597600000|2025-10-27 20:40:00||31201||31290||31290||31201|363
1761597900000|2025-10-27 20:45:00|31300|31265|31300|31261|31309|31297|31291|31201|1340
1761598200000|2025-10-27 20:50:00|31309||31290||31309||31290||825461
1761598500000|2025-10-27 20:55:00|31286||31275||31309||31275||233
1761598800000|2025-10-27 21:00:00|31309|31270|31300|31270|31309|31270|31270|31270|1905
1761599100000|2025-10-27 21:05:00|||||||||350
1761599400000|2025-10-27 21:10:00|||||||||132
1761599700000|2025-10-27 21:15:00|||||||||203
1761600000000|2025-10-27 21:20:00|||||||||29
1761600300000|2025-10-27 21:25:00|31270|31261|31270|31205|31270|31261|31270|31201|816
1761600600000|2025-10-27 21:30:00|31300|31201|31299|31261|31300|31262|31299|31201|418
1761600900000|2025-10-27 21:35:00|||||||||45
1761601200000|2025-10-27 21:40:00|||||||||69
1761601500000|2025-10-27 21:45:00|31300|31263|31300|31262|31300|31270|31300|31261|513
1761601800000|2025-10-27 21:50:00|||||||||194
1761602100000|2025-10-27 21:55:00|31307||31300||31307||31300||28
1761602400000|2025-10-27 22:00:00||31263||31262||31263||31262|79
1761602700000|2025-10-27 22:05:00||31264||31262||31264||31262|73
1761603000000|2025-10-27 22:10:00|||||||||82
1761603300000|2025-10-27 22:15:00||31263||31262||31273||31262|188
1761603600000|2025-10-27 22:20:00||31260||31262||31262||31260|70
1761603900000|2025-10-27 22:25:00|31299|31286|31300|31286|31300|31286|31299|31286|35
1761604200000|2025-10-27 22:30:00|31299||31300||31300||31298||166
1761604500000|2025-10-27 22:35:00|31285|31260|31295|31260|31300|31262|31285|31260|211
1761604800000|2025-10-27 22:40:00|31289|31262|31307|31260|31307|31269|31289|31260|416
1761605100000|2025-10-27 22:45:00|31305||31300||31305||31300||365
1761605400000|2025-10-27 22:50:00|31294||31300||31300||31294||62
1761605700000|2025-10-27 22:55:00|31265|31265|31300|31260|31305|31265|31265|31260|170
1761606000000|2025-10-27 23:00:00|31305||31305||31305||31305||63
1761606300000|2025-10-27 23:05:00|||||||||78
1761606600000|2025-10-27 23:10:00|31300||31305||31305||31300||257
1761606900000|2025-10-27 23:15:00||31262||31260||31271||31260|927
1761607200000|2025-10-27 23:20:00|31333|31262|31333|31262|31333|31262|31333|31262|567
1761607500000|2025-10-27 23:25:00|31350||31350||31350||31350||109
1761607800000|2025-10-27 23:30:00|||||||||190
1761608100000|2025-10-27 23:35:00|||||||||50
1761608400000|2025-10-27 23:40:00|||||||||73
1761608700000|2025-10-27 23:45:00|31345|31201|31345|31201|31345|31280|31344|31201|120
1761609000000|2025-10-27 23:50:00|||||||||44
1761609300000|2025-10-27 23:55:00|31300|31200|31345|31201|31345|31262|31288|31200|385
1761638400000|2025-10-28 08:00:00|31433|26552|31333|31050|31500|31099|31333|26552|426
1761638700000|2025-10-28 08:05:00|31344|31082|31333|31030|31344|31099|31171|31030|418
1761639000000|2025-10-28 08:10:00|31332|31189|31332|31030|31332|31189|31189|31030|1185
1761639300000|2025-10-28 08:15:00|31280|31050|31333|31050|31333|31050|31280|31050|85
1761639600000|2025-10-28 08:20:00|||||||||36
1761639900000|2025-10-28 08:25:00|31309|31030|31288|31030|31309|31030|31288|31030|16
1761640200000|2025-10-28 08:30:00|31250|31032|31250|31032|31250|31032|31250|31032|96
1761640500000|2025-10-28 08:35:00|31288|31164|31309|31030|31309|31164|31288|31030|196
1761640800000|2025-10-28 08:40:00|||||||||3
1761641100000|2025-10-28 08:45:00|||||||||41
1761641400000|2025-10-28 08:50:00|31305|31209|31309|31216|31309|31216|31291|31030|633
1761641700000|2025-10-28 08:55:00|31305|31197|31305|31116|31305|31197|31305|31116|531
1761642000000|2025-10-28 09:00:00|||||||||5
1761642300000|2025-10-28 09:05:00|31344|31100|31235|31100|31344|31100|31235|31030|2
1761642600000|2025-10-28 09:10:00|31305|31050|31305|31111|31305|31111|31305|31050|5
1761642900000|2025-10-28 09:15:00|31240|31100|31309|31111|31309|31111|31235|31050|10
1761643200000|2025-10-28 09:20:00|31260|31050|31309|31139|31309|31139|31260|31050|242
1761643500000|2025-10-28 09:25:00||31111||31100||31111||31050|55
1761643800000|2025-10-28 09:30:00||31050||31111||31198||31050|155
1761644100000|2025-10-28 09:35:00|31305|31050|31305|31111|31305|31111|31305|31050|5
1761644400000|2025-10-28 09:40:00|31309|31050|31309|31161|31309|31161|31309|31050|89
1761644700000|2025-10-28 09:45:00|31308|31188|31265|31050|31309|31188|31134|31030|831
1761645000000|2025-10-28 09:50:00|31241|31059|31225|31059|31241|31059|31225|31059|46
1761645300000|2025-10-28 09:55:00|31275|31050|31309|31064|31309|31105|31227|31030|325
1761645600000|2025-10-28 10:00:00||31030||31102||31105||31030|22
1761645900000|2025-10-28 10:05:00|31292|31030|31263|31105|31292|31105|31263|31030|135
1761646200000|2025-10-28 10:10:00||31030||31105||31105||31030|138
1761646500000|2025-10-28 10:15:00||31059||31105||31126||31059|17
1761646800000|2025-10-28 10:20:00||31099||31123||31125||31099|74
1761647100000|2025-10-28 10:25:00|31243|31099|31182|31145|31263|31148|31182|31099|76
1761647400000|2025-10-28 10:30:00||31148||31145||31148||31145|341
1761647700000|2025-10-28 10:35:00||31124||31105||31124||31040|252
1761648000000|2025-10-28 10:40:00|31263|31040|31263|31124|31263|31182|31170|31040|737
1761648300000|2025-10-28 10:45:00|31228|31059|31182|31083|31263|31125|31182|31040|234
1761648600000|2025-10-28 10:50:00|31175|31057|31182|31059|31182|31083|31141|31040|464
1761648900000|2025-10-28 10:55:00||31082||31129||31129||31030|261
1761649200000|2025-10-28 11:00:00|31170|31030|31145|31095|31182|31129|31145|31030|132
1761649500000|2025-10-28 11:05:00|31136|31030|31136|31030|31136|31030|31136|31030|628
1761649800000|2025-10-28 11:10:00|31145|31097|31145|31097|31222|31109|31145|31097|154
1761650100000|2025-10-28 11:15:00||31119||31097||31136||31097|379
1761650400000|2025-10-28 11:20:00||31095||31095||31095||31095|37
1761650700000|2025-10-28 11:25:00||31105||31095||31105||31095|180
1761651000000|2025-10-28 11:30:00||31105||31107||31107||31095|312
1761651300000|2025-10-28 11:35:00|31129|31105|31129|31110|31129|31110|31129|31105|60
1761651600000|2025-10-28 11:40:00|31145|31115|31145|31115|31145|31115|31145|31115|171
1761651900000|2025-10-28 11:45:00|||||||||127
1761652200000|2025-10-28 11:50:00|||||||||288
1761652500000|2025-10-28 11:55:00|||||||||202
1761652800000|2025-10-28 12:00:00|31139|31111|31145|31110|31145|31111|31138|31110|2196
1761653100000|2025-10-28 12:05:00|31134|31100|31145|31100|31145|31100|31127|31100|1027
1761653400000|2025-10-28 12:10:00|31111|31111|31145|31100|31145|31111|31111|31100|1410
1761653700000|2025-10-28 12:15:00|||||||||191
1761654000000|2025-10-28 12:20:00|31123|31095|31145|31070|31145|31095|31122|31070|1242
1761654300000|2025-10-28 12:25:00|||||||||397
1761654600000|2025-10-28 12:30:00|31089|31050|31145|31050|31145|31050|31070|31050|1174
1761654900000|2025-10-28 12:35:00|||||||||64
1761655200000|2025-10-28 12:40:00||31051||31060||31060||31050|735
1761655500000|2025-10-28 12:45:00||31069||31070||31070||31069|152
1761655800000|2025-10-28 12:50:00||31071||31080||31081||31070|237
1761656100000|2025-10-28 12:55:00|31160|31090|31160|31118|31160|31118|31160|31090|546
1761656400000|2025-10-28 13:00:00||31117||31100||31117||31090|414
1761656700000|2025-10-28 13:05:00|31166|31090|31160|31090|31166|31130|31160|31090|646
1761657000000|2025-10-28 13:10:00|31161|31101|31180|31166|31180|31166|31130|31090|782
1761657300000|2025-10-28 13:15:00||31168||31166||31168||31166|249
1761657600000|2025-10-28 13:20:00||31117||31102||31138||31100|1200
1761657900000|2025-10-28 13:25:00|31152|31132|31300|31142|31300|31180|31148|31102|1216
1761658200000|2025-10-28 13:30:00|31262|31139|31248|31200|31550|31500|31206|31139|136138
1761658500000|2025-10-28 13:35:00|31249|31210|31248|31171|31305|31288|31177|31150|48725
1761658800000|2025-10-28 13:40:00|31246|31185|31523|31474|31550|31513|31243|31185|58648
1761659100000|2025-10-28 13:45:00|31499|31476|31313|31263|31530|31476|31272|31213|40488
1761659400000|2025-10-28 13:50:00|31314|31271|31251|31230|31321|31300|31243|31221|28029
1761659700000|2025-10-28 13:55:00|31265|31216|31266|31200|31296|31260|31209|31185|27057
1761660000000|2025-10-28 14:00:00|31265|31202|31265|31202|31298|31255|31155|31130|69832
1761660300000|2025-10-28 14:05:00|31263|31204|31246|31207|31263|31244|31223|31202|13518
1761660600000|2025-10-28 14:10:00|31250|31212|31300|31260|31300|31270|31215|31200|18215
1761660900000|2025-10-28 14:15:00|31316|31261|31295|31264|31344|31329|31267|31225|21669
1761661200000|2025-10-28 14:20:00|31293|31262|31389|31353|31394|31369|31280|31243|34217
1761661500000|2025-10-28 14:25:00|31370|31356|31445|31411|31449|31430|31370|31355|28998
1761661800000|2025-10-28 14:30:00|31444|31410|31415|31381|31445|31411|31370|31336|32972
1761662100000|2025-10-28 14:35:00|31416|31387|31431|31385|31450|31441|31407|31381|14010
1761662400000|2025-10-28 14:40:00|31428|31393|31424|31391|31428|31406|31369|31360|41102
1761662700000|2025-10-28 14:45:00|31438|31396|31472|31441|31500|31485|31425|31391|12213
1761663000000|2025-10-28 14:50:00|31466|31450|31530|31510|31550|31517|31466|31441|25667
1761663300000|2025-10-28 14:55:00|31511|31499|31524|31501|31534|31512|31500|31485|15393
1761663600000|2025-10-28 15:00:00|31525|31505|31570|31550|31570|31555|31520|31505|17962
1761663900000|2025-10-28 15:05:00|31576|31551|31690|31665|31690|31665|31576|31551|62160
1761664200000|2025-10-28 15:10:00|31681|31663|31737|31701|31828|31802|31663|31641|148472
1761664500000|2025-10-28 15:15:00|31738|31715|31666|31626|31769|31752|31643|31620|54853
1761664800000|2025-10-28 15:20:00|31662|31620|31633|31588|31666|31620|31512|31476|41846
1761665100000|2025-10-28 15:25:00|31630|31595|31585|31550|31644|31607|31573|31550|23519
1761665400000|2025-10-28 15:30:00|31571|31531|31592|31564|31592|31571|31553|31525|17177
1761665700000|2025-10-28 15:35:00|31584|31563|31594|31577|31594|31577|31551|31535|16585
1761666000000|2025-10-28 15:40:00|31603|31584|31636|31616|31639|31624|31593|31584|15130
1761666300000|2025-10-28 15:45:00|31630|31605|31658|31625|31662|31647|31626|31605|13913
1761666600000|2025-10-28 15:50:00|31647|31630|31687|31658|31700|31684|31647|31630|18347
1761666900000|2025-10-28 15:55:00|31688|31661|31631|31607|31693|31686|31630|31600|22688
1761667200000|2025-10-28 16:00:00|31640|31608|31670|31638|31675|31655|31629|31604|28695
1761667500000|2025-10-28 16:05:00|31669|31632|31640|31617|31689|31663|31633|31617|11497
1761667800000|2025-10-28 16:10:00|31631|31623|31600|31581|31652|31629|31595|31578|8702
1761668100000|2025-10-28 16:15:00|31584|31582|31599|31567|31630|31614|31580|31558|15731
1761668400000|2025-10-28 16:20:00|31582|31561|31660|31628|31661|31651|31550|31537|52913
1761668700000|2025-10-28 16:25:00|31656|31629|31777|31757|31777|31773|31652|31628|41803
1761669000000|2025-10-28 16:30:00|31776|31758|31934|31899|31935|31918|31765|31730|69850
1761669300000|2025-10-28 16:35:00|31917|31916|31653|31622|31934|31917|31635|31622|78239
1761669600000|2025-10-28 16:40:00|31652|31635|31579|31550|31699|31637|31565|31530|114378
1761669900000|2025-10-28 16:45:00|31574|31548|31571|31550|31634|31595|31535|31504|74480
1761670200000|2025-10-28 16:50:00|31570|31548|31714|31660|31715|31672|31539|31515|31950
1761670500000|2025-10-28 16:55:00|31713|31661|31830|31789|31830|31812|31713|31661|27079
1761670800000|2025-10-28 17:00:00|31829|31803|31847|31819|31875|31853|31812|31781|17796
1761671100000|2025-10-28 17:05:00|31846|31818|31849|31818|31850|31833|31816|31794|17592
1761671400000|2025-10-28 17:10:00|31846|31819|31782|31756|31850|31838|31759|31750|26011
1761671700000|2025-10-28 17:15:00|31781|31763|31773|31739|31790|31773|31748|31725|40236
1761672000000|2025-10-28 17:20:00|31772|31754|31800|31771|31800|31781|31755|31740|8690
1761672300000|2025-10-28 17:25:00|31798|31776|31810|31779|31850|31837|31794|31776|23089
1761672600000|2025-10-28 17:30:00|31809|31778|31787|31753|31809|31778|31751|31728|12542
1761672900000|2025-10-28 17:35:00|31786|31762|31779|31755|31807|31784|31762|31753|17404
1761673200000|2025-10-28 17:40:00|31778|31777|31779|31760|31800|31780|31766|31741|20820
1761673500000|2025-10-28 17:45:00|31761|31759|31745|31716|31790|31779|31719|31707|21302
1761673800000|2025-10-28 17:50:00|31744|31721|31737|31718|31790|31764|31700|31678|35914
1761674100000|2025-10-28 17:55:00|31738|31736|31739|31714|31776|31747|31727|31714|12466
1761674400000|2025-10-28 18:00:00|31738|31724|31730|31696|31739|31724|31705|31681|24752
1761674700000|2025-10-28 18:05:00|31729|31701|31739|31714|31744|31726|31707|31696|11245
1761675000000|2025-10-28 18:10:00|31746|31723|31770|31747|31800|31791|31735|31723|17107
1761675300000|2025-10-28 18:15:00|31771|31755|31770|31745|31800|31778|31758|31741|12634
1761675600000|2025-10-28 18:20:00|31754|31753|31730|31714|31770|31754|31717|31710|19312
1761675900000|2025-10-28 18:25:00|31729|31713|31765|31732|31771|31749|31713|31710|19529
1761676200000|2025-10-28 18:30:00|31781|31731|31790|31773|31791|31787|31756|31731|13988
1761676500000|2025-10-28 18:35:00|31785|31766|31795|31776|31800|31785|31773|31766|12368
1761676800000|2025-10-28 18:40:00|31792|31777|31766|31745|31792|31780|31766|31745|8250
1761677100000|2025-10-28 18:45:00|31764|31744|31712|31700|31764|31749|31703|31697|19352
1761677400000|2025-10-28 18:50:00|31731|31702|31704|31691|31746|31737|31696|31691|13491
1761677700000|2025-10-28 18:55:00|31705|31694|31715|31690|31724|31713|31695|31685|19341
1761678000000|2025-10-28 19:00:00|31713|31689|31633|31627|31713|31689|31623|31600|18490
1761678300000|2025-10-28 19:05:00|31634|31632|31610|31599|31647|31632|31603|31595|37310
1761678600000|2025-10-28 19:10:00|31603|31608|31652|31638|31676|31662|31603|31599|50870
1761678900000|2025-10-28 19:15:00|31662|31650|31640|31623|31663|31661|31615|31600|37160
1761679200000|2025-10-28 19:20:00|31637|31624|31631|31616|31639|31628|31618|31607|13583
1761679500000|2025-10-28 19:25:00|31627|31619|31621|31600|31655|31631|31614|31600|14504
1761679800000|2025-10-28 19:30:00|31620|31605|31588|31575|31621|31611|31577|31575|29627
1761680100000|2025-10-28 19:35:00|31589|31587|31504|31485|31631|31611|31500|31483|105511
1761680400000|2025-10-28 19:40:00|31501|31484|31551|31525|31600|31591|31477|31464|175659
1761680700000|2025-10-28 19:45:00|31554|31526|31525|31511|31580|31543|31516|31500|49671
1761681000000|2025-10-28 19:50:00|31512|31508|31381|31360|31525|31508|31364|31360|122006
1761681300000|2025-10-28 19:55:00|31368|31306|31257|31253|31381|31361|31245|31240|213148
1761681600000|2025-10-28 20:00:00|31267|31256|31625|31250|31708|31256|31225|31200|37461
1761681900000|2025-10-28 20:05:00|31309|31245|31300|31245|31625|31273|31300|31245|9580
1761682200000|2025-10-28 20:10:00|31276||31276||31276||31276||230
1761682500000|2025-10-28 20:15:00|||||||||480
1761682800000|2025-10-28 20:20:00||31251||31268||31268||31245|1183
1761683100000|2025-10-28 20:25:00||31245||31245||31245||31245|721
1761683400000|2025-10-28 20:30:00|||||||||84
1761683700000|2025-10-28 20:35:00|31527|31320|31600|31245|31632|31320|31395|31245|1184
1761684000000|2025-10-28 20:40:00|||||||||124
1761684300000|2025-10-28 20:45:00|31550|31250|31550|31245|31600|31250|31550|31245|165
1761684600000|2025-10-28 20:50:00|||||||||329
1761684900000|2025-10-28 20:55:00|31400|31238|31550|31238|31550|31238|31322|31238|471
1761685200000|2025-10-28 21:00:00|31300||31300||31300||31291||92
1761685500000|2025-10-28 21:05:00|||||||||33
1761685800000|2025-10-28 21:10:00|31270||31270||31270||31270||153
1761686100000|2025-10-28 21:15:00|31249|31165|31238|31171|31258|31171|31238|31142|853
1761686400000|2025-10-28 21:20:00|31270|31238|31238|31171|31270|31238|31200|31171|1075
1761686700000|2025-10-28 21:25:00|31228|31176|31270|31201|31270|31208|31200|31176|1279
1761687000000|2025-10-28 21:30:00|31262||31262||31262||31262||131
1761687300000|2025-10-28 21:35:00|31270|31200|31270|31210|31270|31210|31210|31200|615
1761687600000|2025-10-28 21:40:00|||||||||36
1761687900000|2025-10-28 21:45:00|||||||||139
1761688200000|2025-10-28 21:50:00|||||||||165
1761688500000|2025-10-28 21:55:00||31205||31211||31211||31205|159
1761688800000|2025-10-28 22:00:00||31215||31215||31215||31215|46
1761689100000|2025-10-28 22:05:00|||||||||54
1761689400000|2025-10-28 22:10:00||31211||31225||31225||31211|13
1761689700000|2025-10-28 22:15:00|||||||||15
1761690000000|2025-10-28 22:20:00|||||||||114
1761690300000|2025-10-28 22:25:00|31269||31270||31270||31269||154
1761690600000|2025-10-28 22:30:00|||||||||61
1761690900000|2025-10-28 22:35:00|31256|31215|31256|31211|31256|31215|31256|31211|659
1761691200000|2025-10-28 22:40:00|||||||||122
1761691500000|2025-10-28 22:45:00|31243|31242|31250|31212|31521|31257|31243|31211|1200
1761691800000|2025-10-28 22:50:00|31501||31550||31550||31299||267
1761692100000|2025-10-28 22:55:00|||||||||81
1761692400000|2025-10-28 23:00:00||31211||31211||31211||31211|60
1761692700000|2025-10-28 23:05:00|||||||||56
1761693000000|2025-10-28 23:10:00|31451|31205|31550|31205|31550|31205|31260|31205|236
1761693300000|2025-10-28 23:15:00|||||||||112
1761693600000|2025-10-28 23:20:00|31535||31535||31535||31535||5
1761693900000|2025-10-28 23:25:00|31550|31200|31550|31200|31550|31200|31550|31200|197
1761694200000|2025-10-28 23:30:00|||||||||15
1761694500000|2025-10-28 23:35:00|31260||31549||31550||31260||509
1761694800000|2025-10-28 23:40:00|31500||31500||31500||31500||139
1761695100000|2025-10-28 23:45:00|31549||31535||31549||31500||94
1761695400000|2025-10-28 23:50:00|31549|31205|31535|31200|31550|31211|31535|31200|110
1761695700000|2025-10-28 23:55:00|31500||31535||31535||31394||133
1761724800000|2025-10-29 08:00:00|32000|31000|31300|31238|32000|31238|31300|31000|360
1761725100000|2025-10-29 08:05:00|||||||||247
1761725400000|2025-10-29 08:10:00|||||||||32
1761725700000|2025-10-29 08:15:00|||||||||272
1761726000000|2025-10-29 08:20:00|||||||||67
1761726300000|2025-10-29 08:25:00|||||||||279
1761726600000|2025-10-29 08:30:00|||||||||54
1761726900000|2025-10-29 08:35:00|31260||31300||31300||31260||502
1761727200000|2025-10-29 08:40:00|||||||||159
1761727500000|2025-10-29 08:45:00|31299||31299||31299||31299||82
1761727800000|2025-10-29 08:50:00|31298||31299||31299||31298||85
1761728100000|2025-10-29 08:55:00|||||||||283
1761728400000|2025-10-29 09:00:00|||||||||16
1761728700000|2025-10-29 09:05:00|31250|31200|31250|31142|31250|31200|31236|31142|1883
1761729000000|2025-10-29 09:10:00|||||||||72
1761729300000|2025-10-29 09:15:00|||||||||6
1761729600000|2025-10-29 09:20:00|||||||||83
1761729900000|2025-10-29 09:25:00|||||||||103
1761730200000|2025-10-29 09:30:00|||||||||102
1761730500000|2025-10-29 09:35:00|||||||||5
1761730800000|2025-10-29 09:40:00||31157||31157||31157||31157|34
1761731100000|2025-10-29 09:45:00|||||||||84
1761731400000|2025-10-29 09:50:00|||||||||22
1761731700000|2025-10-29 09:55:00|31200||31200||31250||31199||70
1761732000000|2025-10-29 10:00:00|31250|31160|31250|31160|31250|31160|31250|31160|416
1761732300000|2025-10-29 10:05:00||31177||31160||31177||31160|77
1761732600000|2025-10-29 10:10:00|31215|31157|31250|31160|31250|31179|31215|31157|149
1761732900000|2025-10-29 10:15:00||31157||31157||31157||31157|37
1761733200000|2025-10-29 10:20:00||31160||31157||31160||31157|34
1761733500000|2025-10-29 10:25:00|||||||||54
1761733800000|2025-10-29 10:30:00|31211||31250||31250||31211||370
1761734100000|2025-10-29 10:35:00|31200|31142|31200|31142|31250|31142|31199|31142|412
1761734400000|2025-10-29 10:40:00|||||||||39
1761734700000|2025-10-29 10:45:00|||||||||51
1761735000000|2025-10-29 10:50:00|||||||||55
1761735300000|2025-10-29 10:55:00|||||||||245
1761735600000|2025-10-29 11:00:00|31191||31200||31200||31191||700
1761735900000|2025-10-29 11:05:00|31198|31100|31200|31150|31200|31150|31173|31100|2157
1761736200000|2025-10-29 11:10:00|31185|31155|31200|31112|31200|31155|31185|31112|324
1761736500000|2025-10-29 11:15:00|||||||||16
1761736800000|2025-10-29 11:20:00||31111||31125||31125||31111|140
1761737100000|2025-10-29 11:25:00||31150||31156||31156||31150|130
1761737400000|2025-10-29 11:30:00||31160||31156||31160||31156|185
1761737700000|2025-10-29 11:35:00|||||||||84
1761738000000|2025-10-29 11:40:00||31182||31182||31182||31182|132
1761738300000|2025-10-29 11:45:00|31250|31170|31221|31170|31250|31180|31221|31170|408
1761738600000|2025-10-29 11:50:00|31250|31221|31250|31221|31250|31221|31250|31221|139
1761738900000|2025-10-29 11:55:00||31224||31221||31224||31221|111
1761739200000|2025-10-29 12:00:00|31275|31180|31275|31233|31275|31233|31275|31180|3009
1761739500000|2025-10-29 12:05:00|31290|31180|31290|31180|31290|31183|31275|31180|466
1761739800000|2025-10-29 12:10:00||31209||31183||31257||31180|313
1761740100000|2025-10-29 12:15:00|31300|31180|31300|31180|31300|31204|31300|31180|247
1761740400000|2025-10-29 12:20:00|31290|31201|31300|31203|31300|31222|31282|31200|2098
1761740700000|2025-10-29 12:25:00||31201||31204||31204||31200|88
1761741000000|2025-10-29 12:30:00|31299|31201|31300|31220|31300|31221|31295|31201|211
1761741300000|2025-10-29 12:35:00|31287|31250|31287|31220|31287|31250|31250|31220|323
1761741600000|2025-10-29 12:40:00|31246|31221|31287|31207|31287|31221|31246|31200|719
1761741900000|2025-10-29 12:45:00|31276|31203|31276|31208|31276|31208|31276|31203|99
1761742200000|2025-10-29 12:50:00|31234|31200|31276|31211|31276|31211|31234|31200|166
1761742500000|2025-10-29 12:55:00|31272|31210|31276|31210|31276|31211|31272|31200|544
1761742800000|2025-10-29 13:00:00|31274|31211|31276|31204|31276|31211|31250|31200|556
1761743100000|2025-10-29 13:05:00|31275|31205|31276|31225|31276|31225|31273|31200|239
1761743400000|2025-10-29 13:10:00|31243|31204|31224|31180|31276|31204|31218|31177|1311
1761743700000|2025-10-29 13:15:00|31210|31177|31224|31150|31224|31177|31203|31125|946
1761744000000|2025-10-29 13:20:00|31231|31154|31276|31220|31276|31220|31210|31150|2583
1761744300000|2025-10-29 13:25:00|31273|31150|31391|31125|31391|31235|31273|31125|631
1761744600000|2025-10-29 13:30:00|31357|31312|31201|31095|31435|31312|31151|31080|118293
1761744900000|2025-10-29 13:35:00|31179|31081|31190|31109|31289|31219|31049|31000|51779
1761745200000|2025-10-29 13:40:00|31202|31112|31235|31167|31274|31230|31196|31112|24727
1761745500000|2025-10-29 13:45:00|31233|31155|31161|31119|31270|31250|31126|31105|63816
1761745800000|2025-10-29 13:50:00|31168|31111|31287|31244|31287|31254|31093|31073|41322
1761746100000|2025-10-29 13:55:00|31286|31245|31298|31264|31325|31298|31235|31222|19954
1761746400000|2025-10-29 14:00:00|31290|31266|31300|31285|31352|31329|31266|31227|18926
1761746700000|2025-10-29 14:05:00|31310|31302|31300|31261|31350|31327|31285|31254|18914
1761747000000|2025-10-29 14:10:00|31285|31260|31285|31253|31319|31280|31254|31250|12542
1761747300000|2025-10-29 14:15:00|31286|31254|31335|31310|31350|31311|31286|31254|12154
1761747600000|2025-10-29 14:20:00|31331|31295|31336|31303|31349|31335|31305|31281|13532
1761747900000|2025-10-29 14:25:00|31326|31304|31310|31270|31336|31306|31236|31214|13953
1761748200000|2025-10-29 14:30:00|31309|31271|31295|31268|31327|31306|31283|31257|12612
1761748500000|2025-10-29 14:35:00|31294|31255|31295|31252|31295|31274|31238|31213|51619
1761748800000|2025-10-29 14:40:00|31293|31254|31284|31256|31323|31301|31269|31254|15702
1761749100000|2025-10-29 14:45:00|31286|31260|31330|31301|31340|31306|31286|31260|5850
1761749400000|2025-10-29 14:50:00|31329|31302|31304|31269|31329|31302|31287|31260|10704
1761749700000|2025-10-29 14:55:00|31300|31264|31304|31278|31315|31299|31284|31257|10426
1761750000000|2025-10-29 15:00:00|31303|31277|31285|31254|31303|31278|31252|31215|23049
1761750300000|2025-10-29 15:05:00|31286|31255|31318|31302|31328|31304|31278|31255|9066
1761750600000|2025-10-29 15:10:00|31316|31303|31320|31300|31329|31314|31278|31265|7610
1761750900000|2025-10-29 15:15:00|31319|31295|31320|31288|31325|31306|31295|31281|8201
1761751200000|2025-10-29 15:20:00|31319|31289|31318|31296|31333|31322|31308|31289|7596
1761751500000|2025-10-29 15:25:00|31304|31298|31296|31272|31318|31305|31296|31272|16258
1761751800000|2025-10-29 15:30:00|31304|31276|31298|31272|31336|31324|31291|31272|13240
1761752100000|2025-10-29 15:35:00|31304|31275|31299|31272|31314|31303|31295|31272|15977
1761752400000|2025-10-29 15:40:00|31312|31273|31292|31272|31314|31306|31275|31265|10295
1761752700000|2025-10-29 15:45:00|31290|31271|31313|31284|31313|31299|31277|31265|9758
1761753000000|2025-10-29 15:50:00|31314|31283|31339|31319|31340|31325|31304|31283|6730
1761753300000|2025-10-29 15:55:00|31338|31320|31317|31291|31340|31324|31305|31280|13991
1761753600000|2025-10-29 16:00:00|31308|31289|31282|31272|31317|31291|31270|31241|9875
1761753900000|2025-10-29 16:05:00|31290|31282|31280|31252|31290|31282|31257|31250|8706
1761754200000|2025-10-29 16:10:00|31276|31253|31278|31256|31296|31285|31260|31252|9335
1761754500000|2025-10-29 16:15:00|31267|31255|31288|31257|31296|31272|31250|31241|15840
1761754800000|2025-10-29 16:20:00|31292|31258|31162|31141|31292|31264|31142|31117|26857
1761755100000|2025-10-29 16:25:00|31177|31142|31223|31180|31223|31194|31144|31129|15567
1761755400000|2025-10-29 16:30:00|31219|31195|31195|31172|31229|31199|31195|31166|13398
1761755700000|2025-10-29 16:35:00|31196|31171|31153|31111|31200|31174|31141|31111|13797
1761756000000|2025-10-29 16:40:00|31170|31117|31140|31103|31170|31140|31125|31100|7592
1761756300000|2025-10-29 16:45:00|31154|31104|31119|31100|31156|31131|31099|31080|13977
1761756600000|2025-10-29 16:50:00|31116|31104|31128|31101|31156|31127|31116|31084|11851
1761756900000|2025-10-29 16:55:00|31115|31102|31122|31105|31136|31111|31102|31080|28463
1761757200000|2025-10-29 17:00:00|31132|31121|31150|31131|31200|31148|31132|31121|15681
1761757500000|2025-10-29 17:05:00|31149|31130|31124|31092|31150|31132|31112|31080|19894
1761757800000|2025-10-29 17:10:00|31122|31091|31139|31118|31139|31119|31093|31083|5036
1761758100000|2025-10-29 17:15:00|31140|31119|31149|31122|31178|31144|31135|31118|11264
1761758400000|2025-10-29 17:20:00|31150|31125|31100|31083|31150|31127|31091|31080|5503
1761758700000|2025-10-29 17:25:00|31083|31082|31087|31058|31105|31087|31046|31032|30579
1761759000000|2025-10-29 17:30:00|31082|31057|31067|31052|31084|31065|31058|31035|14324
1761759300000|2025-10-29 17:35:00|31080|31054|30967|30925|31096|31067|30946|30921|27227
1761759600000|2025-10-29 17:40:00|30963|30922|30945|30910|30968|30941|30906|30900|54631
1761759900000|2025-10-29 17:45:00|30947|30924|30934|30912|30964|30945|30914|30900|15523
1761760200000|2025-10-29 17:50:00|30928|30913|30943|30919|30977|30952|30921|30913|14882
1761760500000|2025-10-29 17:55:00|30944|30918|30938|30905|30962|30942|30903|30880|18131
1761760800000|2025-10-29 18:00:00|30935|30911|30944|30910|30979|30957|30921|30900|13938
1761761100000|2025-10-29 18:05:00|30943|30914|30939|30922|30948|30925|30860|30856|31853
1761761400000|2025-10-29 18:10:00|30935|30916|30922|30905|30982|30948|30919|30890|17363
1761761700000|2025-10-29 18:15:00|30939|30909|30969|30949|30978|30968|30918|30904|14424
1761762000000|2025-10-29 18:20:00|30972|30942|30966|30956|30978|30961|30942|30924|21393
1761762300000|2025-10-29 18:25:00|30981|30953|31027|30992|31047|31016|30965|30952|10317
1761762600000|2025-10-29 18:30:00|31040|31002|31048|31027|31072|31034|31025|30998|14880
1761762900000|2025-10-29 18:35:00|31029|31031|30864|30822|31048|31031|30838|30822|28240
1761763200000|2025-10-29 18:40:00|30855|30823|30850|30786|30883|30854|30782|30751|61218
1761763500000|2025-10-29 18:45:00|30840|30781|30870|30838|30898|30870|30839|30781|33339
1761763800000|2025-10-29 18:50:00|30871|30825|30883|30836|30911|30899|30847|30824|28722
1761764100000|2025-10-29 18:55:00|30884|30837|30846|30817|30912|30891|30807|30777|23792
1761764400000|2025-10-29 19:00:00|30850|30818|30789|30753|30875|30845|30785|30751|13287
1761764700000|2025-10-29 19:05:00|30796|30788|30884|30857|30913|30883|30796|30753|15454
1761765000000|2025-10-29 19:10:00|30882|30858|30883|30854|30919|30911|30864|30853|18758
1761765300000|2025-10-29 19:15:00|30880|30855|30879|30861|30900|30886|30858|30840|17072
1761765600000|2025-10-29 19:20:00|30872|30872|30891|30870|30962|30938|30861|30844|22837
1761765900000|2025-10-29 19:25:00|30886|30867|30900|30876|30933|30922|30881|30867|30766
1761766200000|2025-10-29 19:30:00|30899|30880|30858|30817|30899|30890|30825|30805|36983
1761766500000|2025-10-29 19:35:00|30832|30820|30838|30822|30858|30842|30798|30777|41544
1761766800000|2025-10-29 19:40:00|30839|30826|30860|30841|30860|30849|30811|30799|19100
1761767100000|2025-10-29 19:45:00|30861|30842|30916|30906|30956|30939|30861|30842|25892
1761767400000|2025-10-29 19:50:00|30922|30915|30844|30828|30969|30935|30838|30828|49743
1761767700000|2025-10-29 19:55:00|30843|30842|30848|30826|30888|30883|30808|30803|215716
1761768000000|2025-10-29 20:00:00|30863|30837|30850|30805|31018|30847|30821|30751|23767
1761768300000|2025-10-29 20:05:00|30840|30800|30850|30751|30850|30800|30837|30751|518
1761768600000|2025-10-29 20:10:00|||||||||267
1761768900000|2025-10-29 20:15:00||30755||30755||30755||30755|263
1761769200000|2025-10-29 20:20:00|30820|30751|30850|30755|30850|30755|30820|30751|498
1761769500000|2025-10-29 20:25:00|30946|30751|30946|30751|30946|30751|30893|30751|427
1761769800000|2025-10-29 20:30:00|30900|30755|30850|30751|30900|30755|30850|30751|462
1761770100000|2025-10-29 20:35:00|||||||||183
1761770400000|2025-10-29 20:40:00|30849|30752|30849|30753|30849|30753|30759|30752|315
1761770700000|2025-10-29 20:45:00|||||||||88
1761771000000|2025-10-29 20:50:00|||||||||155
1761771300000|2025-10-29 20:55:00||30752||30752||30752||30752|104
1761771600000|2025-10-29 21:00:00||30800||30818||30818||30800|85
1761771900000|2025-10-29 21:05:00|30820|30752|30849|30752|30849|30752|30820|30752|328
1761772200000|2025-10-29 21:10:00|||||||||154
1761772500000|2025-10-29 21:15:00|||||||||192
1761772800000|2025-10-29 21:20:00|30800||30849||30849||30800||326
1761773100000|2025-10-29 21:25:00|||||||||47
1761773400000|2025-10-29 21:30:00|30818|30760|30800|30760|30818|30760|30800|30760|141
1761773700000|2025-10-29 21:35:00||30755||30752||30755||30752|78
1761774000000|2025-10-29 21:40:00|||||||||33
1761774300000|2025-10-29 21:45:00||30775||30775||30775||30775|20
1761774600000|2025-10-29 21:50:00||30752||30752||30752||30752|210
1761774900000|2025-10-29 21:55:00||30755||30777||30777||30752|42
1761775200000|2025-10-29 22:00:00||30762||30762||30762||30762|40
1761775500000|2025-10-29 22:05:00|||||||||82
1761775800000|2025-10-29 22:10:00|||||||||63
1761776100000|2025-10-29 22:15:00|||||||||150
1761776400000|2025-10-29 22:20:00|||||||||229
1761776700000|2025-10-29 22:25:00|||||||||4
1761777000000|2025-10-29 22:30:00|||||||||104
1761777300000|2025-10-29 22:35:00|||||||||89
1761777600000|2025-10-29 22:40:00||30763||30763||30763||30763|169
1761777900000|2025-10-29 22:45:00|30799||30800||30800||30799||244
1761778200000|2025-10-29 22:50:00|||||||||141
1761778500000|2025-10-29 22:55:00|30799||30800||30800||30799||41
1761778800000|2025-10-29 23:00:00||30764||30763||30764||30763|153
1761779100000|2025-10-29 23:05:00|||||||||85
1761779400000|2025-10-29 23:10:00|||||||||47
1761779700000|2025-10-29 23:15:00|30799|30762|30800|30751|30800|30762|30784|30751|364
1761780000000|2025-10-29 23:20:00||30752||30755||30761||30752|112
1761780300000|2025-10-29 23:25:00||30751||30751||30751||30751|28
1761780600000|2025-10-29 23:30:00||30753||30751||30753||30751|37
1761780900000|2025-10-29 23:35:00|30790|30755|30800|30700|30800|30755|30745|30700|630
1761781200000|2025-10-29 23:40:00|30795||30800||30800||30755||129
1761781500000|2025-10-29 23:45:00|||||||||118
1761781800000|2025-10-29 23:50:00|||||||||105
1761782100000|2025-10-29 23:55:00|30849|30760|30800|30760|30849|30760|30800|30760|271
1761811200000|2025-10-30 08:00:00|31080|30449|31050|30851|31200|30871|30993|30449|224
1761811500000|2025-10-30 08:05:00|30974|30767|31050|30850|31050|30850|30974|30717|129
1761811800000|2025-10-30 08:10:00|31000|30717|31000|30717|31025|30737|31000|30717|218
1761812100000|2025-10-30 08:15:00|31025|30737|31000|30737|31025|30737|31000|30737|97
1761812400000|2025-10-30 08:20:00|||||||||13
1761812700000|2025-10-30 08:25:00|30999|30738|30948|30721|30999|30826|30888|30700|363
1761813000000|2025-10-30 08:30:00|30983||30983||30983||30982||11
1761813300000|2025-10-30 08:35:00|30982||30983||30983||30982||3
1761813600000|2025-10-30 08:40:00|31000||30999||31000||30999||6
1761813900000|2025-10-30 08:45:00|31000||31000||31000||30999||21
1761814200000|2025-10-30 08:50:00|30999||31000||31000||30999||25
1761814500000|2025-10-30 08:55:00|30999||30999||31000||30999||6
1761814800000|2025-10-30 09:00:00|31000||30999||31000||30999||57
1761815100000|2025-10-30 09:05:00|||||||||9
1761815400000|2025-10-30 09:10:00|30979|30775|30939|30718|30979|30776|30939|30700|84
1761815700000|2025-10-30 09:15:00|30938|30717|30939|30726|30939|30726|30938|30717|50
1761816000000|2025-10-30 09:20:00|30919|30724|30919|30717|30919|30726|30919|30700|151
1761816300000|2025-10-30 09:25:00||30718||30718||30718||30717|28
1761816600000|2025-10-30 09:30:00|30769|30717|30919|30500|30919|30718|30729|30500|801
1761816900000|2025-10-30 09:35:00|30918||30919||30919||30861||239
1761817200000|2025-10-30 09:40:00|30918||30919||30919||30918||47
1761817500000|2025-10-30 09:45:00|30861||30939||30939||30861||173
1761817800000|2025-10-30 09:50:00|30938|30588|30919|30501|30939|30656|30861|30500|371
1761818100000|2025-10-30 09:55:00|30918|30520|30918|30586|30918|30598|30918|30500|61
1761818400000|2025-10-30 10:00:00|30898|30500|30895|30500|30898|30609|30895|30500|52
1761818700000|2025-10-30 10:05:00||30585||30603||30609||30500|13
1761819000000|2025-10-30 10:10:00||30585||30500||30611||30500|12
1761819300000|2025-10-30 10:15:00||30578||30500||30613||30500|32
1761819600000|2025-10-30 10:20:00||30538||30564||30586||30500|57
1761819900000|2025-10-30 10:25:00||30500||30500||30500||30500|20
1761820200000|2025-10-30 10:30:00|30896|30585|30895|30586|30939|30594|30895|30500|0
1761820500000|2025-10-30 10:35:00|30896|30500|30821|30500|30924|30590|30821|30500|121
1761820800000|2025-10-30 10:40:00||30581||30586||30586||30500|2
1761821100000|2025-10-30 10:45:00||30500||30500||30596||30500|47
1761821400000|2025-10-30 10:50:00||30595||30500||30596||30500|80
1761821700000|2025-10-30 10:55:00||30501||30550||30551||30500|38
1761822000000|2025-10-30 11:00:00|30896|30575|30896|30700|30939|30700|30896|30550|208
1761822300000|2025-10-30 11:05:00|30939||30896||30939||30875||72
1761822600000|2025-10-30 11:10:00|30939||30896||30939||30896||59
1761822900000|2025-10-30 11:15:00|30939||30896||30939||30896||10
1761823200000|2025-10-30 11:20:00|30939||30896||30939||30706||658
1761823500000|2025-10-30 11:25:00|30939||30896||30939||30896||50
1761823800000|2025-10-30 11:30:00|30939||30896||30939||30896||45
1761824100000|2025-10-30 11:35:00|30939|30722|30896|30700|30939|30722|30896|30700|4
1761824400000|2025-10-30 11:40:00|30817||30821||30939||30817||5
1761824700000|2025-10-30 11:45:00|30850||30821||30850||30763||68
1761825000000|2025-10-30 11:50:00|30800||30821||30821||30800||15
1761825300000|2025-10-30 11:55:00|||||||||133
1761825600000|2025-10-30 12:00:00|30744||30821||30821||30744||975
1761825900000|2025-10-30 12:05:00|30896||30896||30939||30850||184
1761826200000|2025-10-30 12:10:00|30939||30896||30939||30764||58
1761826500000|2025-10-30 12:15:00|30939|30611|30896|30650|30939|30715|30748|30574|367
1761826800000|2025-10-30 12:20:00|30939|30550|30896|30575|30939|30575|30600|30550|1734
1761827100000|2025-10-30 12:25:00|30939||30896||30939||30861||308
1761827400000|2025-10-30 12:30:00|30861||30691||30896||30691||891
1761827700000|2025-10-30 12:35:00|30600|30550|30691|30550|30691|30570|30600|30550|1517
1761828000000|2025-10-30 12:40:00|30600||30600||30600||30600||406
1761828300000|2025-10-30 12:45:00|30590|30562|30590|30550|30590|30564|30574|30550|1045
1761828600000|2025-10-30 12:50:00|30576|30501|30590|30501|30590|30501|30573|30501|976
1761828900000|2025-10-30 12:55:00|30600|30541|30691|30488|30691|30552|30560|30488|3352
1761829200000|2025-10-30 13:00:00||30490||30488||30560||30488|290
1761829500000|2025-10-30 13:05:00|30550|30500|30691|30550|30691|30550|30550|30488|3362
1761829800000|2025-10-30 13:10:00|30670|30558|30650|30550|30691|30560|30579|30550|468
1761830100000|2025-10-30 13:15:00|30691|30488|30575|30488|30691|30538|30567|30488|737
1761830400000|2025-10-30 13:20:00|30691|30500|30691|30550|30691|30550|30691|30488|604
1761830700000|2025-10-30 13:25:00|30600|30580|30691|30488|30691|30583|30600|30488|3581
1761831000000|2025-10-30 13:30:00|30650|30657|30794|30701|30946|30891|30650|30576|143993
1761831300000|2025-10-30 13:35:00|30701|30689|30778|30716|30799|30739|30514|30500|151881
1761831600000|2025-10-30 13:40:00|30717|30723|30698|30648|30736|30723|30593|30558|31212
1761831900000|2025-10-30 13:45:00|30693|30647|31111|31068|31136|31106|30670|30630|137070
1761832200000|2025-10-30 13:50:00|31136|31079|31254|31208|31285|31246|31105|31068|66109
1761832500000|2025-10-30 13:55:00|31268|31213|31244|31213|31285|31260|31190|31162|32907
1761832800000|2025-10-30 14:00:00|31237|31202|31219|31180|31248|31233|31157|31129|36488
1761833100000|2025-10-30 14:05:00|31218|31188|31234|31172|31285|31280|31180|31129|31298
1761833400000|2025-10-30 14:10:00|31233|31166|31185|31153|31233|31166|31122|31108|10109
1761833700000|2025-10-30 14:15:00|31155|31154|31240|31193|31246|31218|31154|31137|16074
1761834000000|2025-10-30 14:20:00|31194|31186|31283|31230|31295|31266|31194|31172|22835
1761834300000|2025-10-30 14:25:00|31267|31231|31324|31280|31361|31349|31260|31231|20725
1761834600000|2025-10-30 14:30:00|31308|31290|31314|31284|31372|31331|31294|31265|13418
1761834900000|2025-10-30 14:35:00|31315|31299|31298|31265|31323|31300|31276|31243|18642
1761835200000|2025-10-30 14:40:00|31315|31280|31340|31319|31376|31354|31310|31280|15175
1761835500000|2025-10-30 14:45:00|31341|31332|31319|31296|31345|31333|31310|31281|8408
1761835800000|2025-10-30 14:50:00|31322|31299|31342|31315|31344|31332|31299|31266|14525
1761836100000|2025-10-30 14:55:00|31341|31300|31308|31263|31342|31310|31262|31232|28106
1761836400000|2025-10-30 15:00:00|31301|31270|31230|31202|31301|31271|31226|31201|20023
1761836700000|2025-10-30 15:05:00|31224|31214|31246|31219|31250|31221|31204|31179|11131
1761837000000|2025-10-30 15:10:00|31250|31222|31247|31215|31261|31249|31224|31212|10127
1761837300000|2025-10-30 15:15:00|31230|31226|31246|31222|31270|31250|31201|31173|17653
1761837600000|2025-10-30 15:20:00|31252|31216|31266|31239|31286|31260|31231|31216|10695
1761837900000|2025-10-30 15:25:00|31259|31232|31206|31169|31265|31234|31206|31169|8264
1761838200000|2025-10-30 15:30:00|31203|31175|31189|31156|31212|31193|31169|31135|15356
1761838500000|2025-10-30 15:35:00|31180|31147|31139|31115|31180|31161|31127|31112|12614
1761838800000|2025-10-30 15:40:00|31125|31114|31114|31075|31139|31114|31081|31062|11797
1761839100000|2025-10-30 15:45:00|31123|31087|31148|31119|31148|31131|31111|31087|6182
1761839400000|2025-10-30 15:50:00|31128|31120|31100|31078|31142|31129|31082|31067|17633
1761839700000|2025-10-30 15:55:00|31106|31083|31100|31083|31138|31119|31083|31064|7961
1761840000000|2025-10-30 16:00:00|31097|31084|31087|31076|31100|31085|31070|31052|8114
1761840300000|2025-10-30 16:05:00|31076|31068|31088|31054|31100|31083|31076|31054|16739
1761840600000|2025-10-30 16:10:00|31082|31046|31026|30996|31082|31046|31010|30987|15790
1761840900000|2025-10-30 16:15:00|31031|30997|31048|31024|31075|31054|31031|30997|8024
1761841200000|2025-10-30 16:20:00|31025|31011|31048|31005|31058|31030|31003|30993|11988
1761841500000|2025-10-30 16:25:00|31047|31006|31050|31022|31050|31028|31013|30995|7229
1761841800000|2025-10-30 16:30:00|31024|31023|30980|30954|31039|31024|30960|30954|10411
1761842100000|2025-10-30 16:35:00|30979|30953|30969|30946|30984|30966|30951|30901|9553
1761842400000|2025-10-30 16:40:00|30965|30948|30993|30986|31006|30993|30965|30948|8346
1761842700000|2025-10-30 16:45:00|30994|30985|31003|30987|31006|30990|30970|30955|5224
1761843000000|2025-10-30 16:50:00|31000|30984|31028|31006|31054|31030|31000|30984|9452
1761843300000|2025-10-30 16:55:00|31027|31014|31039|31015|31055|31036|31027|31006|3471
1761843600000|2025-10-30 17:00:00|31029|31013|30983|30958|31029|31013|30969|30948|13820
1761843900000|2025-10-30 17:05:00|30984|30957|30944|30912|30984|30957|30940|30900|11128
1761844200000|2025-10-30 17:10:00|30943|30900|30937|30918|30984|30966|30935|30900|9113
1761844500000|2025-10-30 17:15:00|30936|30917|30938|30916|30938|30917|30914|30900|16466
1761844800000|2025-10-30 17:20:00|30939|30918|30927|30900|30946|30926|30916|30900|10873
1761845100000|2025-10-30 17:25:00|30928|30926|30981|30957|31011|30988|30928|30906|13618
1761845400000|2025-10-30 17:30:00|30980|30956|30942|30927|30980|30956|30931|30916|5685
1761845700000|2025-10-30 17:35:00|30937|30922|30934|30915|30942|30927|30922|30900|15512
1761846000000|2025-10-30 17:40:00|30930|30914|30909|30884|30930|30914|30895|30873|9519
1761846300000|2025-10-30 17:45:00|30914|30899|30905|30897|30914|30908|30890|30883|10857
1761846600000|2025-10-30 17:50:00|30902|30888|31036|31010|31036|31010|30902|30888|112511
1761846900000|2025-10-30 17:55:00|31032|31015|31044|31022|31050|31030|31011|30989|10841
1761847200000|2025-10-30 18:00:00|31043|31029|31074|31049|31075|31064|31042|31022|8941
1761847500000|2025-10-30 18:05:00|31057|31050|31085|31042|31086|31066|31018|31011|21245
1761847800000|2025-10-30 18:10:00|31087|31045|31138|31119|31145|31135|31087|31042|9471
1761848100000|2025-10-30 18:15:00|31135|31111|31107|31074|31135|31111|31096|31074|8832
1761848400000|2025-10-30 18:20:00|31123|31078|31100|31073|31123|31107|31097|31046|7849
1761848700000|2025-10-30 18:25:00|31099|31074|31108|31074|31149|31113|31099|31072|9145
1761849000000|2025-10-30 18:30:00|31107|31072|31081|31062|31107|31078|31045|31033|23654
1761849300000|2025-10-30 18:35:00|31063|31044|31054|31042|31081|31056|31054|31039|4428
1761849600000|2025-10-30 18:40:00|31051|31039|31088|31060|31100|31085|31051|31039|11145
1761849900000|2025-10-30 18:45:00|31089|31069|31097|31075|31120|31101|31088|31054|8514
1761850200000|2025-10-30 18:50:00|31096|31073|31107|31089|31107|31089|31082|31073|7752
1761850500000|2025-10-30 18:55:00|31099|31092|31076|31057|31107|31092|31048|31028|17709
1761850800000|2025-10-30 19:00:00|31075|31056|31048|31017|31075|31056|31037|31015|32155
1761851100000|2025-10-30 19:05:00|31047|31027|31085|31060|31086|31076|31029|31017|13281
1761851400000|2025-10-30 19:10:00|31084|31061|31082|31058|31084|31070|31067|31057|9273
1761851700000|2025-10-30 19:15:00|31060|31059|31072|31055|31082|31074|31055|31050|9810
1761852000000|2025-10-30 19:20:00|31071|31050|31082|31073|31083|31078|31053|31050|23723
1761852300000|2025-10-30 19:25:00|31083|31075|31071|31050|31088|31075|31055|31050|18295
1761852600000|2025-10-30 19:30:00|31072|31060|31109|31082|31126|31120|31072|31060|35260
1761852900000|2025-10-30 19:35:00|31108|31084|31047|31031|31108|31098|31041|31031|15637
1761853200000|2025-10-30 19:40:00|31044|31023|30984|30968|31047|31024|30964|30959|47708
1761853500000|2025-10-30 19:45:00|30981|30969|31022|30998|31072|31050|30970|30966|87774
1761853800000|2025-10-30 19:50:00|31015|30999|31005|31000|31037|31019|30965|30960|83397
1761854100000|2025-10-30 19:55:00|31002|30998|31007|30990|31068|31050|30940|30933|491571
1761854400000|2025-10-30 20:00:00|31006|30986|31335|30800|31335|30986|31006|30700|20182
1761854700000|2025-10-30 20:05:00|||||||||17180
1761855000000|2025-10-30 20:10:00||30875||30990||30990||30875|6355
1761855300000|2025-10-30 20:15:00|31245|31002|31245|31002|31245|31002|31245|31002|74
1761855600000|2025-10-30 20:20:00||30990||31008||31008||30990|51
1761855900000|2025-10-30 20:25:00|31200||31200||31200||31200||32
1761856200000|2025-10-30 20:30:00||30990||31068||31068||30990|52
1761856500000|2025-10-30 20:35:00|31245|31100|31245|30990|31245|31100|31140|30990|1041
1761856800000|2025-10-30 20:40:00|31200||31220||31335||31101||413
1761857100000|2025-10-30 20:45:00|31100|30950|31200|30804|31220|30950|31021|30804|516
1761857400000|2025-10-30 20:50:00|31220|30800|31006|30802|31220|30802|30942|30800|866
1761857700000|2025-10-30 20:55:00||30810||30810||30810||30810|1682
1761858000000|2025-10-30 21:00:00|31220|30852|31200|30850|31220|30922|31200|30810|437
1761858300000|2025-10-30 21:05:00|30942||31100||31200||30942||736
1761858600000|2025-10-30 21:10:00|31096|30900|31100|30900|31100|30900|30886|30900|858
1761858900000|2025-10-30 21:15:00|||||||||113
1761859200000|2025-10-30 21:20:00|31099||31099||31099||31099||75
1761859500000|2025-10-30 21:25:00|31100||31099||31100||31099||63
1761859800000|2025-10-30 21:30:00||30910||30910||30910||30910|7
1761860100000|2025-10-30 21:35:00|31100|30932|31193|31000|31220|31000|31100|30910|321
1761860400000|2025-10-30 21:40:00|31088||31088||31088||31088||24
1761860700000|2025-10-30 21:45:00|||||||||36
1761861000000|2025-10-30 21:50:00|||||||||83
1761861300000|2025-10-30 21:55:00|31244|30910|31000|30910|31244|30910|31000|30910|347
1761861600000|2025-10-30 22:00:00|||||||||279
1761861900000|2025-10-30 22:05:00||30912||30912||30912||30912|57
1761862200000|2025-10-30 22:10:00|||||||||166
1761862500000|2025-10-30 22:15:00|||||||||46
1761862800000|2025-10-30 22:20:00|||||||||79
1761863100000|2025-10-30 22:25:00|||||||||36
1761863400000|2025-10-30 22:30:00|||||||||60
1761863700000|2025-10-30 22:35:00|30999|30925|30999|30930|30999|30930|30999|30925|119
1761864000000|2025-10-30 22:40:00|||||||||295
1761864300000|2025-10-30 22:45:00||30931||30931||30931||30931|42
1761864600000|2025-10-30 22:50:00|||||||||43
1761864900000|2025-10-30 22:55:00|||||||||31
1761865200000|2025-10-30 23:00:00|30952||30999||30999||30946||506
1761865500000|2025-10-30 23:05:00|||||||||452
1761865800000|2025-10-30 23:10:00|||||||||2
1761866100000|2025-10-30 23:15:00|||||||||201
1761866400000|2025-10-30 23:20:00|30994|30930|30989|30930|30994|30930|30989|30930|64
1761866700000|2025-10-30 23:25:00|||||||||1
1761867000000|2025-10-30 23:30:00|30979||30950||30979||30950||177
1761867300000|2025-10-30 23:35:00|30974||30974||30974||30974||380
1761867600000|2025-10-30 23:40:00|||||||||31
1761867900000|2025-10-30 23:45:00|||||||||59
1761868200000|2025-10-30 23:50:00||30931||30931||30931||30931|41
1761868500000|2025-10-30 23:55:00|31000|30930|31000|30940|31000|30940|31000|30930|331
1761897600000|2025-10-31 08:00:00|33104|24000|31086|30820|33104|30950|31086|24000|710
1761897900000|2025-10-31 08:05:00|||||||||216
1761898200000|2025-10-31 08:10:00|||||||||50
1761898500000|2025-10-31 08:15:00|||||||||25
1761898800000|2025-10-31 08:20:00|31310||31310||31500||31310||284
1761899100000|2025-10-31 08:25:00|31290|30700|31310|30700|31310|30700|31290|30690|61
1761899400000|2025-10-31 08:30:00|31290|30691|31100|30844|31290|30844|31100|30691|189
1761899700000|2025-10-31 08:35:00||30864||30861||30864||30844|44
1761900000000|2025-10-31 08:40:00|31155|30864|31155|30823|31155|30864|31155|30750|62
1761900300000|2025-10-31 08:45:00||30844||30823||30844||30823|2
1761900600000|2025-10-31 08:50:00|||||||||9
1761900900000|2025-10-31 08:55:00|31135|30854|31155|30820|31155|30874|31135|30750|111
1761901200000|2025-10-31 09:00:00|31369||31500||31584||31369||36
1761901500000|2025-10-31 09:05:00|31584|30844|31584|30820|31584|30914|31500|30820|56
1761901800000|2025-10-31 09:10:00||30844||30820||30844||30820|41
1761902100000|2025-10-31 09:15:00|||||||||204
1761902400000|2025-10-31 09:20:00|||||||||106
1761902700000|2025-10-31 09:25:00|31400||31400||31400||31400||131
1761903000000|2025-10-31 09:30:00|31355|30903|31584|30903|31584|30903|31355|30903|173
1761903300000|2025-10-31 09:35:00|31490||31356||31490||31356||6
1761903600000|2025-10-31 09:40:00|31355||31356||31356||31355||6
1761903900000|2025-10-31 09:45:00|||||||||73
1761904200000|2025-10-31 09:50:00|31320||31300||31320||31300||7
1761904500000|2025-10-31 09:55:00|||||||||39
1761905100000|2025-10-31 10:05:00|||||||||15
1761905400000|2025-10-31 10:10:00|||||||||1
1761905700000|2025-10-31 10:15:00|31032||31032||31032||31032||401
1761906000000|2025-10-31 10:20:00||30900||30851||30900||30801|418
1761906300000|2025-10-31 10:25:00|30937|30801|31032|30770|31032|30801|30937|30750|238
1761906600000|2025-10-31 10:30:00|||||||||74
1761906900000|2025-10-31 10:35:00||30889||30889||30889||30889|4
1761907500000|2025-10-31 10:45:00|||||||||43
1761907800000|2025-10-31 10:50:00|||||||||19
1761908400000|2025-10-31 11:00:00|31000|30900|31032|30934|31032|30934|30934|30889|1525
1761908700000|2025-10-31 11:05:00|30970|30942|30970|30934|30978|30942|30970|30934|101
1761909000000|2025-10-31 11:10:00|30965|30906|31032|30925|31032|30930|30965|30906|432
1761909300000|2025-10-31 11:15:00|31281|30937|31030|30925|31335|31021|31030|30925|2428
1761909600000|2025-10-31 11:20:00|||||||||106
1761909900000|2025-10-31 11:25:00|||||||||8
1761910200000|2025-10-31 11:30:00||30963||30925||30963||30925|339
1761910500000|2025-10-31 11:35:00|31014|30970|30949|30906|31030|30970|30949|30906|775
1761910800000|2025-10-31 11:40:00|31030||30941||31030||30941||1
1761911100000|2025-10-31 11:45:00|31030|30918|31100|30906|31100|30990|31030|30906|2560
1761911400000|2025-10-31 11:50:00|31050|30999|31100|30906|31100|30999|31050|30906|58
1761911700000|2025-10-31 11:55:00|31050||31100||31100||31050||1
1761912000000|2025-10-31 12:00:00|||||||||812638
1761912300000|2025-10-31 12:05:00|31063|30941|31100|30941|31100|30941|31050|30941|175
1761912600000|2025-10-31 12:10:00|||||||||46
1761912900000|2025-10-31 12:15:00|||||||||333
1761913200000|2025-10-31 12:20:00|31089|30976|31100|30961|31100|30976|31060|30941|148
1761913500000|2025-10-31 12:25:00||30941||30961||30961||30941|268
1761913800000|2025-10-31 12:30:00||31012||31012||31012||31012|73
1761914100000|2025-10-31 12:35:00|31081|30961|31100|30941|31100|30961|31032|30941|497
1761914400000|2025-10-31 12:40:00|31077||31100||31100||31022||275
1761914700000|2025-10-31 12:45:00|30975||31000||31100||30975||406
1761915000000|2025-10-31 12:50:00||30948||30941||30949||30941|161
1761915300000|2025-10-31 12:55:00|||||||||19
1761915600000|2025-10-31 13:00:00||30954||30941||30995||30941|492
1761915900000|2025-10-31 13:05:00|30989|30942|31000|30941|31000|30942|30988|30941|168
1761916200000|2025-10-31 13:10:00||30953||30947||30953||30941|1636
1761916500000|2025-10-31 13:15:00|31100|30957|31240|31015|31240|31015|31075|30947|292
1761916800000|2025-10-31 13:20:00|31069|31025|31240|31025|31240|31025|31046|30947|3349
1761917100000|2025-10-31 13:25:00|31335|31040|31335|31100|31335|31117|31220|31025|436
1761917400000|2025-10-31 13:30:00|31200|31025|31308|31247|31360|31335|31145|31025|88792
1761917700000|2025-10-31 13:35:00|31311|31248|31269|31200|31350|31300|31237|31179|73369
1761918000000|2025-10-31 13:40:00|31265|31207|31200|31148|31373|31335|31186|31139|141473
1761918300000|2025-10-31 13:45:00|31199|31162|30814|30764|31241|31200|30775|30726|111109
1761918600000|2025-10-31 13:50:00|30813|30780|30639|30581|30866|30805|30600|30569|149133
1761918900000|2025-10-31 13:55:00|30645|30600|30596|30528|30918|30847|30500|30482|140823
1761919200000|2025-10-31 14:00:00|30618|30562|30782|30707|30901|30885|30618|30562|39218
1761919500000|2025-10-31 14:05:00|30770|30717|30583|30515|30831|30759|30418|30400|90619
1761919800000|2025-10-31 14:10:00|30573|30506|30483|30421|30614|30584|30448|30405|25469
1761920100000|2025-10-31 14:15:00|30493|30422|30266|30210|30523|30474|30187|30138|71185
1761920400000|2025-10-31 14:20:00|30267|30231|30395|30345|30398|30350|30216|30201|42750
1761920700000|2025-10-31 14:25:00|30393|30343|30350|30303|30401|30373|30301|30261|42170
1761921000000|2025-10-31 14:30:00|30348|30326|30289|30244|30350|30326|30231|30200|70110
1761921300000|2025-10-31 14:35:00|30305|30243|30385|30355|30385|30371|30259|30224|40394
1761921600000|2025-10-31 14:40:00|30400|30359|30465|30432|30468|30440|30351|30315|34581
1761921900000|2025-10-31 14:45:00|30461|30433|30490|30445|30490|30473|30434|30412|41989
1761922200000|2025-10-31 14:50:00|30499|30464|30612|30587|30619|30599|30474|30450|21314
1761922500000|2025-10-31 14:55:00|30603|30585|30712|30669|30740|30715|30587|30570|41050
1761922800000|2025-10-31 15:00:00|30703|30674|30659|30634|30773|30753|30659|30628|37165
1761923100000|2025-10-31 15:05:00|30664|30628|30656|30626|30709|30680|30639|30620|20882
1761923400000|2025-10-31 15:10:00|30649|30633|30727|30706|30751|30722|30649|30630|28590
1761923700000|2025-10-31 15:15:00|30748|30708|30832|30796|30840|30830|30732|30708|28797
1761924000000|2025-10-31 15:20:00|30833|30795|30726|30707|30838|30795|30726|30702|29491
1761924300000|2025-10-31 15:25:00|30722|30716|30657|30630|30768|30744|30657|30630|66358
1761924600000|2025-10-31 15:30:00|30669|30635|30618|30579|30682|30656|30589|30543|16454
1761924900000|2025-10-31 15:35:00|30600|30580|30543|30511|30620|30599|30533|30508|9465
1761925200000|2025-10-31 15:40:00|30536|30512|30550|30527|30550|30527|30492|30480|54768
1761925500000|2025-10-31 15:45:00|30539|30528|30476|30443|30622|30582|30447|30414|18826
1761925800000|2025-10-31 15:50:00|30468|30440|30443|30422|30497|30475|30423|30400|14280
1761926100000|2025-10-31 15:55:00|30435|30423|30449|30423|30483|30473|30433|30416|12789
1761926400000|2025-10-31 16:00:00|30448|30416|30457|30434|30461|30434|30423|30400|14238
1761926700000|2025-10-31 16:05:00|30461|30436|30436|30406|30470|30451|30399|30381|29588
1761927000000|2025-10-31 16:10:00|30435|30413|30457|30428|30465|30447|30399|30380|20847
1761927300000|2025-10-31 16:15:00|30456|30421|30508|30476|30538|30508|30393|30380|61195
1761927600000|2025-10-31 16:20:00|30507|30478|30495|30477|30537|30511|30451|30424|54006
1761927900000|2025-10-31 16:25:00|30478|30472|30531|30506|30538|30524|30401|30357|41370
1761928200000|2025-10-31 16:30:00|30538|30510|30549|30528|30598|30576|30533|30510|15701
1761928500000|2025-10-31 16:35:00|30560|30516|30545|30517|30595|30572|30535|30516|9866
1761928800000|2025-10-31 16:40:00|30530|30520|30473|30438|30553|30521|30459|30438|9751
1761929100000|2025-10-31 16:45:00|30472|30442|30525|30495|30528|30495|30469|30442|26171
1761929400000|2025-10-31 16:50:00|30524|30488|30489|30456|30524|30488|30462|30436|35255
1761929700000|2025-10-31 16:55:00|30495|30454|30457|30430|30495|30462|30428|30400|19453
1761930000000|2025-10-31 17:00:00|30456|30431|30437|30412|30456|30445|30394|30383|15335
1761930300000|2025-10-31 17:05:00|30445|30415|30485|30454|30487|30467|30419|30399|41143
1761930600000|2025-10-31 17:10:00|30478|30466|30470|30425|30496|30466|30430|30411|13940
1761930900000|2025-10-31 17:15:00|30468|30424|30475|30441|30483|30470|30421|30382|7632
1761931200000|2025-10-31 17:20:00|30474|30442|30541|30505|30541|30512|30468|30442|11104
1761931500000|2025-10-31 17:25:00|30544|30512|30595|30576|30595|30576|30544|30512|15112
1761931800000|2025-10-31 17:30:00|30578|30577|30579|30545|30615|30603|30566|30545|18220
1761932100000|2025-10-31 17:35:00|30566|30551|30535|30504|30566|30551|30508|30484|11933
1761932400000|2025-10-31 17:40:00|30534|30505|30584|30565|30589|30577|30528|30504|10895
1761932700000|2025-10-31 17:45:00|30589|30583|30596|30554|30611|30597|30566|30545|19412
1761933000000|2025-10-31 17:50:00|30593|30568|30603|30581|30616|30600|30583|30548|5929
1761933300000|2025-10-31 17:55:00|30602|30580|30602|30585|30602|30600|30557|30525|22271
1761933600000|2025-10-31 18:00:00|30614|30586|30640|30604|30645|30605|30579|30568|7982
1761933900000|2025-10-31 18:05:00|30619|30612|30628|30606|30640|30621|30612|30588|8624
1761934200000|2025-10-31 18:10:00|30607|30607|30652|30628|30672|30655|30605|30598|17938
1761934500000|2025-10-31 18:15:00|30651|30627|30635|30613|30652|30629|30613|30588|8154
1761934800000|2025-10-31 18:20:00|30634|30605|30643|30619|30652|30638|30620|30605|11431
1761935100000|2025-10-31 18:25:00|30642|30621|30616|30606|30648|30626|30599|30585|15253
1761935400000|2025-10-31 18:30:00|30633|30599|30623|30603|30657|30634|30618|30599|12116
1761935700000|2025-10-31 18:35:00|30633|30604|30640|30613|30642|30629|30624|30604|8962
1761936000000|2025-10-31 18:40:00|30639|30612|30652|30631|30665|30648|30613|30611|16776
1761936300000|2025-10-31 18:45:00|30651|30637|30696|30675|30700|30687|30639|30632|20107
1761936600000|2025-10-31 18:50:00|30697|30680|30673|30658|30697|30680|30656|30648|9303
1761936900000|2025-10-31 18:55:00|30664|30659|30718|30700|30719|30707|30664|30657|17411
1761937200000|2025-10-31 19:00:00|30707|30701|30688|30671|30743|30732|30667|30651|16579
1761937500000|2025-10-31 19:05:00|30687|30672|30677|30659|30723|30693|30670|30654|19276
1761937800000|2025-10-31 19:10:00|30667|30660|30659|30641|30687|30660|30634|30621|28691
1761938100000|2025-10-31 19:15:00|30656|30651|30700|30670|30700|30670|30651|30632|42930
1761938400000|2025-10-31 19:20:00|30699|30672|30766|30754|30772|30754|30691|30672|13534
1761938700000|2025-10-31 19:25:00|30777|30755|30820|30801|30820|30801|30719|30705|39366
1761939000000|2025-10-31 19:30:00|30817|30808|30847|30832|30862|30844|30800|30798|23961
1761939300000|2025-10-31 19:35:00|30833|30831|30867|30853|30880|30865|30816|30800|36281
1761939600000|2025-10-31 19:40:00|30878|30858|30943|30911|30949|30935|30853|30844|39709
1761939900000|2025-10-31 19:45:00|30942|30912|30845|30832|30967|30955|30844|30824|37164
1761940200000|2025-10-31 19:50:00|30844|30844|30809|30784|30880|30864|30802|30782|110026
1761940500000|2025-10-31 19:55:00|30801|30783|30741|30714|30801|30784|30641|30637|354864
1761940800000|2025-10-31 20:00:00|30727|30715|30741|30500|31300|30716|30725|30500|41893
1761941100000|2025-10-31 20:05:00|30900|30509|30786|30509|30900|30509|30741|30509|6205
1761941400000|2025-10-31 20:10:00|30748|30510|30748|30509|30748|30510|30748|30509|174
1761941700000|2025-10-31 20:15:00||30500||30500||30500||30500|111
1761942000000|2025-10-31 20:20:00|||||||||100
1761942300000|2025-10-31 20:25:00|30900||30900||30900||30900||117
1761942600000|2025-10-31 20:30:00|||||||||45
1761942900000|2025-10-31 20:35:00||30509||30500||30509||30500|59
1761943200000|2025-10-31 20:40:00|||||||||26
1761943500000|2025-10-31 20:45:00||30509||30509||30509||30509|31
1761943800000|2025-10-31 20:50:00||30500||30509||30509||30500|11
1761944100000|2025-10-31 20:55:00|30855|30651|30900|30651|30900|30651|30855|30651|32
1762160400000|2025-11-03 09:00:00|31003|30544|30843|30779|31003|30779|30820|30544|540
1762160700000|2025-11-03 09:05:00|30861|30767|30861|30769|30861|30779|30843|30767|92
1762161000000|2025-11-03 09:10:00|30849||30861||30861||30843||79
1762161300000|2025-11-03 09:15:00|30818|30779|30861|30779|30861|30779|30818|30769|69
1762161600000|2025-11-03 09:20:00|30862|30769|30888|30804|30888|30811|30862|30769|61
1762161900000|2025-11-03 09:25:00|30885|30811|30888|30818|30888|30818|30871|30804|122
1762162200000|2025-11-03 09:30:00|30884|30815|30957|30815|30998|30815|30883|30815|90
1762162500000|2025-11-03 09:35:00||30855||30855||30855||30855|14
1762162800000|2025-11-03 09:40:00|||||||||20
1762163100000|2025-11-03 09:45:00|30919||30957||30957||30919||72
1762163400000|2025-11-03 09:50:00|30887|30815|30895|30815|30957|30815|30885|30815|1118
1762163700000|2025-11-03 09:55:00|30894||30893||30957||30884||26
1762164000000|2025-11-03 10:00:00|30957||30957||30957||30880||182
1762164300000|2025-11-03 10:05:00|30925|30819|30925|30815|30925|30819|30925|30815|61
1762164600000|2025-11-03 10:10:00|||||||||9
1762164900000|2025-11-03 10:15:00|30957||30922||30957||30922||31
1762165200000|2025-11-03 10:20:00|||||||||12
1762165500000|2025-11-03 10:25:00|||||||||89
1762165800000|2025-11-03 10:30:00|30957|30804|30957|30811|30995|30811|30957|30779|130
1762166100000|2025-11-03 10:35:00|30961||30957||30961||30931||12
1762166400000|2025-11-03 10:40:00|30961|30821|30957|30815|30961|30821|30920|30811|13
1762166700000|2025-11-03 10:45:00|30961|30811|30957|30815|30961|30815|30957|30804|8
1762167000000|2025-11-03 10:50:00|30998|30821|30957|30815|30998|30821|30957|30815|11
1762167300000|2025-11-03 10:55:00||30821||30811||30821||30811|32
1762167600000|2025-11-03 11:00:00|30998||30957||30998||30957||24
1762167900000|2025-11-03 11:05:00|30998|30815|30932|30815|30998|30815|30932|30815|11
1762168200000|2025-11-03 11:10:00|30957||30956||30998||30900||47
1762168500000|2025-11-03 11:15:00|||||||||7
1762168800000|2025-11-03 11:20:00||30804||30815||30815||30804|27
1762169100000|2025-11-03 11:25:00|30928||30928||30928||30900||22
1762169400000|2025-11-03 11:30:00|30900|30804|30927|30797|30928|30804|30900|30788|123
1762169700000|2025-11-03 11:35:00||30793||30788||30793||30788|42
1762170000000|2025-11-03 11:40:00|||||||||31
1762170300000|2025-11-03 11:45:00|||||||||4
1762170600000|2025-11-03 11:50:00||30820||30788||30820||30788|13
1762170900000|2025-11-03 11:55:00|||||||||23
1762171200000|2025-11-03 12:00:00|30909|30821|30909|30788|30909|30821|30859|30788|151
1762171500000|2025-11-03 12:05:00|30908|30804|30900|30788|30909|30804|30849|30788|53
1762171800000|2025-11-03 12:10:00|30909|30804|30908|30811|30909|30811|30908|30788|86
1762172100000|2025-11-03 12:15:00||30804||30804||30804||30804|85
1762172400000|2025-11-03 12:20:00|30900|30824|30899|30824|30900|30824|30899|30824|160
1762172700000|2025-11-03 12:25:00|30860||30909||30909||30860||15
1762173000000|2025-11-03 12:30:00|30908||30908||30908||30908||15
1762173300000|2025-11-03 12:35:00|30909||30909||30909||30840||118
1762173600000|2025-11-03 12:40:00|30908|30878|30904|30824|30909|30878|30904|30824|1087
1762173900000|2025-11-03 12:45:00|30906|30850|30900|30850|30909|30850|30878|30850|72
1762174200000|2025-11-03 12:50:00|30899||30900||30900||30899||46
1762174500000|2025-11-03 12:55:00|30875|30826|30875|30850|30875|30850|30875|30824|390
1762174800000|2025-11-03 13:00:00|30899|30824|30875|30767|30899|30860|30824|30767|2568
1762175100000|2025-11-03 13:05:00|30874|30770|30861|30763|30874|30770|30816|30763|266
1762175400000|2025-11-03 13:10:00|30860|30800|30860|30767|30861|30800|30860|30763|107
1762175700000|2025-11-03 13:15:00|||||||||1013
1762176000000|2025-11-03 13:20:00|30850|30763|30860|30770|30860|30770|30815|30761|168
1762176300000|2025-11-03 13:25:00|30814||30860||30860||30814||335
1762176600000|2025-11-03 13:30:00|30847||30860||30860||30847||56
1762176900000|2025-11-03 13:35:00||30772||30772||30772||30770|404
1762177200000|2025-11-03 13:40:00|30800|30787|30860|30772|30860|30787|30800|30772|925
1762177500000|2025-11-03 13:45:00|30861||30861||30861||30861||98
1762177800000|2025-11-03 13:50:00|30860||30860||30860||30860||227
1762178100000|2025-11-03 13:55:00|30861|30786|30871|30772|30871|30822|30861|30772|182
1762178400000|2025-11-03 14:00:00|30834|30773|30871|30773|30871|30773|30834|30773|776
1762178700000|2025-11-03 14:05:00|30850|30780|30850|30773|30850|30780|30850|30773|135
1762179000000|2025-11-03 14:10:00|30820|30772|30820|30772|30820|30772|30820|30772|372
1762179300000|2025-11-03 14:15:00|||||||||101
1762179600000|2025-11-03 14:20:00|30806|30773|30820|30773|30820|30773|30806|30773|257
1762179900000|2025-11-03 14:25:00|30850||30850||30850||30850||163
1762180200000|2025-11-03 14:30:00|30800|30775|30885|30855|30925|30901|30762|30731|118485
1762180500000|2025-11-03 14:35:00|30880|30833|30999|30948|31024|31010|30842|30800|62655
1762180800000|2025-11-03 14:40:00|30979|30953|31002|30963|31024|31004|30951|30938|42735
1762181100000|2025-11-03 14:45:00|30994|30964|31047|31017|31100|31089|30983|30963|35223
1762181400000|2025-11-03 14:50:00|31046|31016|31063|31048|31094|31052|31001|30976|41208
1762181700000|2025-11-03 14:55:00|31056|31032|31176|31108|31180|31134|31050|31023|26441
1762182000000|2025-11-03 15:00:00|31180|31110|31143|31128|31180|31142|31090|31079|33865
1762182300000|2025-11-03 15:05:00|31140|31129|31142|31116|31220|31207|31121|31100|73605
1762182600000|2025-11-03 15:10:00|31138|31121|31145|31138|31198|31186|31099|31096|43249
1762182900000|2025-11-03 15:15:00|31146|31139|31128|31113|31169|31163|31102|31094|35704
1762183200000|2025-11-03 15:20:00|31131|31114|31034|31014|31131|31120|31025|31010|39823
1762183500000|2025-11-03 15:25:00|31023|31018|30937|30926|31034|31018|30930|30920|53395
1762183800000|2025-11-03 15:30:00|30939|30922|30837|30818|30939|30929|30834|30818|40464
1762184100000|2025-11-03 15:35:00|30835|30817|30842|30820|30866|30848|30792|30787|40244
1762184400000|2025-11-03 15:40:00|30835|30823|30732|30711|30852|30834|30707|30680|31190
1762184700000|2025-11-03 15:45:00|30731|30712|30725|30687|30789|30767|30701|30687|16287
1762185000000|2025-11-03 15:50:00|30720|30680|30758|30745|30792|30779|30704|30680|17488
1762185300000|2025-11-03 15:55:00|30760|30747|30740|30713|30822|30801|30738|30713|19296
1762185600000|2025-11-03 16:00:00|30741|30718|30756|30746|30787|30774|30740|30713|26269
1762185900000|2025-11-03 16:05:00|30757|30756|30769|30754|30792|30779|30746|30733|19437
1762186200000|2025-11-03 16:10:00|30770|30755|30786|30779|30786|30779|30708|30700|39009
1762186500000|2025-11-03 16:15:00|30797|30783|30784|30766|30833|30820|30776|30757|25743
1762186800000|2025-11-03 16:20:00|30780|30757|30743|30724|30826|30802|30738|30724|12237
1762187100000|2025-11-03 16:25:00|30742|30710|30711|30696|30742|30721|30691|30681|12829
1762187400000|2025-11-03 16:30:00|30712|30697|30774|30756|30796|30772|30712|30696|21422
1762187700000|2025-11-03 16:35:00|30761|30741|30730|30720|30762|30761|30722|30694|17851
1762188000000|2025-11-03 16:40:00|30737|30721|30687|30670|30755|30736|30682|30670|11086
1762188300000|2025-11-03 16:45:00|30681|30669|30606|30594|30684|30669|30603|30594|19137
1762188600000|2025-11-03 16:50:00|30605|30586|30579|30564|30605|30594|30533|30513|26460
1762188900000|2025-11-03 16:55:00|30576|30566|30585|30558|30595|30585|30546|30537|16432
1762189200000|2025-11-03 17:00:00|30580|30557|30493|30465|30580|30557|30483|30454|15583
1762189500000|2025-11-03 17:05:00|30492|30469|30503|30475|30517|30511|30491|30465|18404
1762189800000|2025-11-03 17:10:00|30502|30483|30525|30503|30530|30512|30500|30483|13128
1762190100000|2025-11-03 17:15:00|30526|30515|30522|30512|30535|30524|30505|30494|13229
1762190400000|2025-11-03 17:20:00|30519|30513|30525|30520|30532|30524|30507|30494|13029
1762190700000|2025-11-03 17:25:00|30523|30522|30549|30532|30553|30532|30477|30473|14297
1762191000000|2025-11-03 17:30:00|30553|30538|30583|30574|30599|30590|30541|30529|15930
1762191300000|2025-11-03 17:35:00|30575|30573|30580|30565|30595|30588|30553|30531|16189
1762191600000|2025-11-03 17:40:00|30579|30566|30579|30565|30613|30600|30575|30565|9400
1762191900000|2025-11-03 17:45:00|30578|30569|30589|30580|30593|30583|30569|30557|9037
1762192200000|2025-11-03 17:50:00|30590|30581|30629|30608|30631|30618|30590|30579|7437
1762192500000|2025-11-03 17:55:00|30627|30609|30617|30610|30646|30636|30617|30607|6567
1762192800000|2025-11-03 18:00:00|30615|30609|30616|30605|30633|30618|30611|30599|7591
1762193100000|2025-11-03 18:05:00|30614|30604|30639|30625|30645|30637|30604|30599|15814
1762193400000|2025-11-03 18:10:00|30638|30630|30611|30605|30645|30639|30611|30599|11179
1762193700000|2025-11-03 18:15:00|30614|30606|30635|30618|30636|30629|30610|30600|10311
1762194000000|2025-11-03 18:20:00|30634|30621|30582|30566|30639|30629|30578|30566|13027
1762194300000|2025-11-03 18:25:00|30578|30570|30571|30558|30590|30581|30561|30554|13834
1762194600000|2025-11-03 18:30:00|30582|30559|30633|30618|30637|30626|30582|30558|16140
1762194900000|2025-11-03 18:35:00|30627|30619|30664|30653|30667|30661|30627|30618|7233
1762195200000|2025-11-03 18:40:00|30654|30652|30718|30707|30719|30709|30650|30646|15002
1762195500000|2025-11-03 18:45:00|30719|30706|30729|30718|30750|30742|30716|30706|13875
1762195800000|2025-11-03 18:50:00|30728|30713|30757|30740|30758|30745|30705|30700|14146
1762196100000|2025-11-03 18:55:00|30756|30754|30732|30722|30763|30755|30727|30715|10700
1762196400000|2025-11-03 19:00:00|30735|30731|30739|30718|30744|30735|30718|30710|10003
1762196700000|2025-11-03 19:05:00|30738|30721|30748|30731|30750|30744|30731|30718|8320
1762197000000|2025-11-03 19:10:00|30750|30740|30698|30682|30760|30751|30687|30677|11928
1762197300000|2025-11-03 19:15:00|30696|30677|30688|30664|30730|30716|30670|30655|29433
1762197600000|2025-11-03 19:20:00|30689|30662|30713|30694|30715|30696|30675|30657|5716
1762197900000|2025-11-03 19:25:00|30712|30693|30724|30706|30746|30723|30691|30680|8393
1762198200000|2025-11-03 19:30:00|30722|30711|30731|30713|30739|30728|30712|30710|5636
1762198500000|2025-11-03 19:35:00|30722|30712|30714|30704|30731|30722|30714|30704|9960
1762198800000|2025-11-03 19:40:00|30711|30703|30680|30670|30714|30706|30669|30657|8712
1762199100000|2025-11-03 19:45:00|30681|30679|30671|30669|30690|30683|30656|30650|9482
1762199400000|2025-11-03 19:50:00|30675|30670|30662|30655|30680|30674|30658|30651|12881
1762199700000|2025-11-03 19:55:00|30661|30652|30614|30605|30662|30654|30603|30598|17527
1762200000000|2025-11-03 20:00:00|30615|30606|30601|30598|30624|30610|30588|30576|14414
1762200300000|2025-11-03 20:05:00|30600|30596|30587|30580|30600|30596|30576|30562|18665
1762200600000|2025-11-03 20:10:00|30583|30579|30619|30615|30619|30617|30573|30564|10782
1762200900000|2025-11-03 20:15:00|30622|30614|30631|30621|30636|30630|30612|30604|11776
1762201200000|2025-11-03 20:20:00|30633|30622|30638|30636|30650|30640|30626|30621|13201
1762201500000|2025-11-03 20:25:00|30636|30633|30513|30501|30661|30656|30513|30500|54700
1762201800000|2025-11-03 20:30:00|30507|30500|30460|30447|30513|30500|30425|30419|58065
1762202100000|2025-11-03 20:35:00|30461|30448|30526|30516|30531|30519|30461|30448|47772
1762202400000|2025-11-03 20:40:00|30527|30518|30521|30515|30541|30527|30506|30503|48376
1762202700000|2025-11-03 20:45:00|30520|30516|30476|30472|30521|30518|30473|30463|59957
1762203000000|2025-11-03 20:50:00|30485|30473|30500|30491|30590|30584|30476|30464|98782
1762203300000|2025-11-03 20:55:00|30501|30492|30474|30465|30561|30546|30432|30426|397854
1762203600000|2025-11-03 21:00:00|30475|30462|30633|30400|30800|30473|30475|30400|15693
1762203900000|2025-11-03 21:05:00|30485|30455|30485|30455|30485|30455|30485|30455|132
1762204200000|2025-11-03 21:10:00|30600|30401|30580|30421|30600|30423|30580|30401|212
1762204500000|2025-11-03 21:15:00||30423||30453||30453||30423|200
1762204800000|2025-11-03 21:20:00|30510|30455|30580|30453|30580|30455|30510|30453|368
1762205100000|2025-11-03 21:25:00|30494|30480|30494|30453|30494|30500|30473|30453|478
1762205400000|2025-11-03 21:30:00|30476||30494||30494||30472||114
1762205700000|2025-11-03 21:35:00|30469|30454|30494|30453|30494|30454|30466|30453|324
1762206000000|2025-11-03 21:40:00||30455||30455||30455||30455|164
1762206300000|2025-11-03 21:45:00|30493|30453|30494|30453|30494|30453|30493|30453|225
1762206600000|2025-11-03 21:50:00|||||||||11
1762206900000|2025-11-03 21:55:00|||||||||282
1762207200000|2025-11-03 22:00:00|||||||||810811
1762207500000|2025-11-03 22:05:00|||||||||76
1762207800000|2025-11-03 22:10:00||30470||30470||30470||30470|84
1762208100000|2025-11-03 22:15:00|||||||||64
1762208400000|2025-11-03 22:20:00|||||||||6
1762208700000|2025-11-03 22:25:00|30511||30511||30511||30511||126
1762209000000|2025-11-03 22:30:00|||||||||33
1762209300000|2025-11-03 22:35:00|30513|30453|30549|30477|30580|30477|30513|30453|36
1762209600000|2025-11-03 22:40:00|30545||30545||30545||30545||30
1762209900000|2025-11-03 22:45:00|||||||||25
1762210200000|2025-11-03 22:50:00|30490||30490||30490||30490||34
1762210500000|2025-11-03 22:55:00|30545||30490||30545||30490||22
1762210800000|2025-11-03 23:00:00|30477|30455|30477|30455|30477|30455|30477|30455|170
1762211100000|2025-11-03 23:05:00|30476|30453|30477|30453|30477|30453|30476|30453|77
1762211400000|2025-11-03 23:10:00|||||||||43
1762211700000|2025-11-03 23:15:00|||||||||22
1762212000000|2025-11-03 23:20:00|||||||||36
1762212300000|2025-11-03 23:25:00||30460||30460||30460||30460|19
1762212600000|2025-11-03 23:30:00|||||||||22
1762213200000|2025-11-03 23:40:00|||||||||87
1762213500000|2025-11-03 23:45:00||30453||30453||30453||30453|13
1762213800000|2025-11-03 23:50:00|||||||||7
1762214100000|2025-11-03 23:55:00|||||||||4
1762214400000|2025-11-04 00:00:00|30453|30440|30453|30440|30453|30440|30453|30440|254
1762214700000|2025-11-04 00:05:00|30477||30477||30477||30477||50
1762215000000|2025-11-04 00:10:00|||||||||3
1762215300000|2025-11-04 00:15:00|||||||||136
1762215600000|2025-11-04 00:20:00|30440|30423|30470|30412|30477|30423|30440|30412|486
1762215900000|2025-11-04 00:25:00|30469||30470||30470||30425||229
1762216200000|2025-11-04 00:30:00|||||||||115
1762216500000|2025-11-04 00:35:00|30469||30470||30470||30430||99
1762216800000|2025-11-04 00:40:00|||||||||1
1762217100000|2025-11-04 00:45:00||30413||30412||30413||30412|21
1762217400000|2025-11-04 00:50:00|30450||30440||30470||30440||56
1762217700000|2025-11-04 00:55:00|30470||30470||30470||30415||251
1762246800000|2025-11-04 09:00:00|30330|29881|30110|30010|30544|30268|30100|29797|3075
1762247100000|2025-11-04 09:05:00|30094|30043|30110|30035|30110|30043|30094|30010|341
1762247400000|2025-11-04 09:10:00|30105|30010|30105|30100|30105|30100|30105|30010|280
1762247700000|2025-11-04 09:15:00|30110|30050|30110|30040|30110|30051|30098|30040|391
1762248000000|2025-11-04 09:20:00|30098|30042|30048|30040|30110|30051|30048|30040|322
1762248300000|2025-11-04 09:25:00|30110|30010|30110|30014|30110|30014|30048|30010|287
1762248600000|2025-11-04 09:30:00|30030|30010|30110|30010|30110|30016|30030|30010|733
1762248900000|2025-11-04 09:35:00||30002||30006||30010||30002|102
1762249200000|2025-11-04 09:40:00|30097|30002|30110|30056|30110|30075|30097|30002|202
1762249500000|2025-11-04 09:45:00|30109|30010|30110|30010|30110|30010|30075|30010|140
1762249800000|2025-11-04 09:50:00|30106|30040|30085|30010|30110|30040|30076|30010|139
1762250100000|2025-11-04 09:55:00|30046|30006|30110|30006|30110|30006|30046|30006|324
1762250400000|2025-11-04 10:00:00|30106|30010|30110|30006|30110|30010|30097|30006|510
1762250700000|2025-11-04 10:05:00|30098|30000|30098|30020|30098|30020|30025|30000|624
1762251000000|2025-11-04 10:10:00|30110|30098|30110|30020|30110|30098|30110|30020|1174
1762251300000|2025-11-04 10:15:00|||||||||224
1762251600000|2025-11-04 10:20:00|30142|30032|30110|30020|30142|30032|30110|30020|89
1762251900000|2025-11-04 10:25:00|30136|30037|30200|30110|30200|30110|30109|30020|227
1762252200000|2025-11-04 10:30:00|30198|30111|30200|30020|30200|30111|30110|30020|571
1762252500000|2025-11-04 10:35:00|30150|30032|30120|30020|30200|30125|30110|30020|504
1762252800000|2025-11-04 10:40:00||30030||30032||30032||30020|28
1762253100000|2025-11-04 10:45:00||30020||30034||30049||30020|155
1762253400000|2025-11-04 10:50:00|30175|30040|30175|30040|30200|30066|30175|30040|106
1762253700000|2025-11-04 10:55:00|30200|30050|30175|30040|30200|30050|30175|30040|841
1762254000000|2025-11-04 11:00:00|30200||30200||30200||30179||166
1762254300000|2025-11-04 11:05:00|30198|30107|30110|30050|30200|30107|30110|30040|422
1762254600000|2025-11-04 11:10:00|30120|30051|30120|30050|30120|30054|30120|30040|263
1762254900000|2025-11-04 11:15:00|30110|30040|30110|30050|30110|30050|30110|30040|79
1762255200000|2025-11-04 11:20:00|30120|30051|30120|30064|30120|30064|30120|30050|118
1762255500000|2025-11-04 11:25:00|30175|30050|30175|30050|30200|30104|30140|30050|413
1762255800000|2025-11-04 11:30:00|30126|30102|30110|30050|30175|30104|30110|30050|779
1762256100000|2025-11-04 11:35:00||30060||30060||30060||30060|18
1762256400000|2025-11-04 11:40:00|30115|30080|30175|30060|30175|30093|30115|30060|995
1762256700000|2025-11-04 11:45:00|||||||||32
1762257000000|2025-11-04 11:50:00||30052||30100||30100||30052|10
1762257300000|2025-11-04 11:55:00|||||||||162
1762257600000|2025-11-04 12:00:00||30131||30131||30131||30131|510
1762257900000|2025-11-04 12:05:00||30130||30130||30153||30130|517
1762258200000|2025-11-04 12:10:00|30174|30100|30110|30050|30175|30100|30110|30050|2205
1762258500000|2025-11-04 12:15:00|30120|30052|30110|30050|30120|30052|30075|30050|958
1762258800000|2025-11-04 12:20:00|30120|30083|30039|30020|30120|30083|30039|30020|3590
1762259100000|2025-11-04 12:25:00|30038|30001|30039|30001|30039|30001|30038|30001|584
1762259400000|2025-11-04 12:30:00|30036|30010|30100|30001|30110|30011|30036|30001|616
1762259700000|2025-11-04 12:35:00|30071|30050|30100|30001|30100|30050|30071|30001|1504
1762260000000|2025-11-04 12:40:00|30053|30050|30100|30050|30100|30050|30053|30050|336
1762260300000|2025-11-04 12:45:00||30001||30050||30050||30001|94
1762260600000|2025-11-04 12:50:00||30059||30050||30059||30050|182
1762260900000|2025-11-04 12:55:00|30095|30059|30090|30050|30100|30059|30090|30050|44
1762261200000|2025-11-04 13:00:00|30100||30093||30100||30093||195130
1762261500000|2025-11-04 13:05:00|30100|30057|30100|30050|30100|30057|30093|30050|388
1762261800000|2025-11-04 13:10:00|30110|30060|30168|30110|30175|30111|30110|30050|493676
1762262100000|2025-11-04 13:15:00|30163|30118|30140|30110|30175|30118|30140|30110|108
1762262400000|2025-11-04 13:20:00|30168|30155|30175|30110|30175|30155|30165|30110|510
1762262700000|2025-11-04 13:25:00|30166|30156|30150|30050|30175|30156|30150|30050|2404
1762263000000|2025-11-04 13:30:00|30175|30068|30175|30050|30175|30070|30100|30050|798
1762263300000|2025-11-04 13:35:00|30150|30060|30175|30050|30175|30098|30150|30050|314
1762263600000|2025-11-04 13:40:00|30159|30086|30159|30050|30159|30109|30149|30050|445
1762263900000|2025-11-04 13:45:00|30110|30060|30110|30068|30110|30074|30102|30050|470
1762264200000|2025-11-04 13:50:00|30101|30069|30060|30033|30110|30084|30060|30025|1758
1762264500000|2025-11-04 13:55:00|30088|30050|30110|30050|30110|30090|30088|30033|2920
1762264800000|2025-11-04 14:00:00|30103|30033|30046|30030|30110|30046|30046|30030|2054
1762265100000|2025-11-04 14:05:00|30084|30040|30110|30030|30110|30040|30084|30030|792
1762265400000|2025-11-04 14:10:00||30043||30033||30043||30030|1492
1762265700000|2025-11-04 14:15:00|30099|30070|30077|30051|30099|30070|30077|30030|845
1762266000000|2025-11-04 14:20:00|30099|30060|30099|30037|30099|30075|30066|30030|1465
1762266300000|2025-11-04 14:25:00|30110|30050|30175|30001|30175|30105|30077|30001|1629
1762266600000|2025-11-04 14:30:00|30047|30000|29675|29608|30110|30088|29614|29600|390094
1762266900000|2025-11-04 14:35:00|29667|29610|29794|29768|29845|29804|29633|29610|111248
1762267200000|2025-11-04 14:40:00|29793|29769|30092|30067|30100|30080|29776|29721|56491
1762267500000|2025-11-04 14:45:00|30091|30084|30194|30161|30200|30172|30043|30002|48108
1762267800000|2025-11-04 14:50:00|30193|30167|30275|30245|30350|30301|30183|30158|50592
1762268100000|2025-11-04 14:55:00|30281|30247|30288|30225|30300|30270|30177|30157|22485
1762268400000|2025-11-04 15:00:00|30287|30227|30231|30206|30300|30272|30188|30173|26724
1762268700000|2025-11-04 15:05:00|30219|30202|30185|30145|30260|30237|30155|30130|24994
1762269000000|2025-11-04 15:10:00|30184|30146|30119|30093|30191|30152|30096|30063|21195
1762269300000|2025-11-04 15:15:00|30130|30094|30122|30093|30152|30135|30092|30062|18403
1762269600000|2025-11-04 15:20:00|30121|30094|30125|30106|30128|30113|30081|30056|16626
1762269900000|2025-11-04 15:25:00|30123|30105|30136|30109|30148|30126|30102|30089|18061
1762270200000|2025-11-04 15:30:00|30145|30113|30073|30046|30160|30146|30058|30040|19445
1762270500000|2025-11-04 15:35:00|30068|30049|30147|30116|30149|30117|30049|30036|15806
1762270800000|2025-11-04 15:40:00|30149|30117|30081|30045|30149|30119|30033|30015|23926
1762271100000|2025-11-04 15:45:00|30087|30046|30125|30109|30134|30118|30058|30028|14078
1762271400000|2025-11-04 15:50:00|30134|30115|30042|30012|30134|30125|30018|30000|17693
1762271700000|2025-11-04 15:55:00|30052|30008|30049|30034|30056|30036|30020|30002|15401
1762272000000|2025-11-04 16:00:00|30056|30035|30005|29984|30107|30095|29992|29977|24185
1762272300000|2025-11-04 16:05:00|29993|29983|29972|29955|30003|29984|29958|29954|26990
1762272600000|2025-11-04 16:10:00|29979|29956|29970|29963|29987|29970|29940|29927|18681
1762272900000|2025-11-04 16:15:00|29972|29950|29994|29977|29994|29977|29933|29929|19934
1762273200000|2025-11-04 16:20:00|29990|29978|30009|29992|30028|30016|29977|29968|17272
1762273500000|2025-11-04 16:25:00|30008|29991|29949|29931|30009|29992|29941|29931|16468
1762273800000|2025-11-04 16:30:00|29944|29932|29945|29931|29965|29944|29920|29905|14267
1762274100000|2025-11-04 16:35:00|29941|29930|29986|29960|29995|29981|29933|29919|15783
1762274400000|2025-11-04 16:40:00|29983|29958|29987|29969|29989|29974|29946|29933|48508
1762274700000|2025-11-04 16:45:00|29989|29975|29990|29978|30027|30010|29985|29969|17011
1762275000000|2025-11-04 16:50:00|29989|29975|30048|30028|30048|30037|29960|29950|28614
1762275300000|2025-11-04 16:55:00|30057|30037|30038|30022|30060|30042|30010|30000|17523
1762275600000|2025-11-04 17:00:00|30030|30021|30039|30018|30048|30029|30012|30000|24576
1762275900000|2025-11-04 17:05:00|30038|30019|30087|30066|30088|30066|30036|30019|10118
1762276200000|2025-11-04 17:10:00|30086|30060|30042|30033|30087|30060|30042|30031|24038
1762276500000|2025-11-04 17:15:00|30056|30041|30031|30017|30088|30081|30027|30017|26781
1762276800000|2025-11-04 17:20:00|30024|30016|30057|30040|30071|30051|29994|29962|20581
1762277100000|2025-11-04 17:25:00|30065|30041|30065|30044|30066|30060|30040|30031|22331
1762277400000|2025-11-04 17:30:00|30066|30045|30104|30086|30118|30099|30066|30044|6486
1762277700000|2025-11-04 17:35:00|30101|30087|30112|30094|30124|30103|30101|30087|7150
1762278000000|2025-11-04 17:40:00|30114|30095|30065|30050|30123|30112|30048|30038|12205
1762278300000|2025-11-04 17:45:00|30059|30052|30030|30018|30081|30062|30021|30000|27251
1762278600000|2025-11-04 17:50:00|30040|30019|30065|30050|30092|30066|30027|30018|19022
1762278900000|2025-11-04 17:55:00|30062|30042|30064|30046|30065|30052|30003|29987|33010
1762279200000|2025-11-04 18:00:00|30058|30037|30023|30011|30064|30046|30010|29999|11987
1762279500000|2025-11-04 18:05:00|30022|30012|30038|30023|30055|30039|30016|30000|21051
1762279800000|2025-11-04 18:10:00|30032|30032|30048|30031|30048|30039|30000|29997|14609
1762280100000|2025-11-04 18:15:00|30046|30022|30007|30001|30053|30035|30006|30000|23104
1762280400000|2025-11-04 18:20:00|30008|30000|30002|29996|30022|30011|29975|29960|16461
1762280700000|2025-11-04 18:25:00|29999|29995|29953|29937|30002|29996|29930|29927|42517
1762281000000|2025-11-04 18:30:00|29954|29938|29973|29961|29974|29963|29938|29927|27621
1762281300000|2025-11-04 18:35:00|29972|29960|29966|29943|29984|29970|29939|29918|22746
1762281600000|2025-11-04 18:40:00|29965|29942|29985|29967|29985|29977|29935|29918|29024
1762281900000|2025-11-04 18:45:00|29978|29968|29954|29937|29988|29972|29944|29935|30695
1762282200000|2025-11-04 18:50:00|29953|29942|29990|29976|29990|29985|29946|29935|23449
1762282500000|2025-11-04 18:55:00|29987|29975|29978|29964|30027|30012|29971|29963|26699
1762282800000|2025-11-04 19:00:00|29965|29956|29969|29951|29980|29966|29946|29935|48385
1762283100000|2025-11-04 19:05:00|29970|29952|29965|29954|29983|29974|29954|29938|24203
1762283400000|2025-11-04 19:10:00|29961|29953|29960|29953|30006|29997|29958|29953|21225
1762283700000|2025-11-04 19:15:00|29957|29952|30003|29991|30012|29996|29956|29947|18229
1762284000000|2025-11-04 19:20:00|30001|29992|30003|29990|30012|30004|29993|29988|28988
1762284300000|2025-11-04 19:25:00|30001|29988|30026|30017|30033|30017|29990|29982|19861
1762284600000|2025-11-04 19:30:00|30025|30015|30020|30005|30033|30021|30000|29993|21614
1762284900000|2025-11-04 19:35:00|30022|30009|29953|29943|30022|30009|29951|29943|28623
1762285200000|2025-11-04 19:40:00|29950|29944|29949|29935|29968|29957|29931|29928|32142
1762285500000|2025-11-04 19:45:00|29948|29937|29948|29939|29959|29952|29929|29920|35437
1762285800000|2025-11-04 19:50:00|29947|29933|29962|29955|29966|29958|29931|29925|23511
1762286100000|2025-11-04 19:55:00|29961|29956|29951|29947|29970|29969|29945|29937|43440
1762286400000|2025-11-04 20:00:00|29956|29948|29984|29973|29984|29974|29951|29943|27220
1762286700000|2025-11-04 20:05:00|29987|29975|29984|29973|29992|29986|29945|29926|54664
1762287000000|2025-11-04 20:10:00|29987|29975|30005|29995|30008|30003|29987|29975|36852
1762287300000|2025-11-04 20:15:00|29996|29994|30013|30003|30022|30014|29985|29982|29856
1762287600000|2025-11-04 20:20:00|30014|30005|30005|29997|30014|30005|29985|29979|31227
1762287900000|2025-11-04 20:25:00|30008|29998|30043|30026|30048|30041|29999|29997|21495
1762288200000|2025-11-04 20:30:00|30041|30027|30015|30008|30045|30027|30006|30000|52951
1762288500000|2025-11-04 20:35:00|30016|30015|30044|30037|30070|30060|30016|30008|23097
1762288800000|2025-11-04 20:40:00|30043|30041|30048|30031|30060|30057|30025|30019|47952
1762289100000|2025-11-04 20:45:00|30047|30037|30054|30048|30086|30080|30045|30031|56277
1762289400000|2025-11-04 20:50:00|30049|30047|30056|30050|30067|30055|29992|29982|105269
1762289700000|2025-11-04 20:55:00|30054|30045|30086|30074|30086|30083|30000|29993|203705
1762290000000|2025-11-04 21:00:00|30085|30075|30160|29900|30200|30170|30035|29900|50824
1762290300000|2025-11-04 21:05:00|||||||||58
1762290600000|2025-11-04 21:10:00||29920||29900||29920||29900|395
1762290900000|2025-11-04 21:15:00|||||||||204
1762291200000|2025-11-04 21:20:00|30151||30151||30151||30151||94
1762291500000|2025-11-04 21:25:00|||||||||50
1762291800000|2025-11-04 21:30:00|||||||||285
1762292100000|2025-11-04 21:35:00|30122|29904|30122|29900|30122|29920|30122|29900|377
1762292400000|2025-11-04 21:40:00||29920||29920||29920||29920|299
1762292700000|2025-11-04 21:45:00||30000||30000||30000||30000|112
1762293000000|2025-11-04 21:50:00|30062||30062||30062||30062||77
1762293300000|2025-11-04 21:55:00|30100|30011|30100|30062|30100|30062|30100|30011|478063
1762293600000|2025-11-04 22:00:00|30122||30085||30122||30085||3
1762293900000|2025-11-04 22:05:00|||||||||49
1762294200000|2025-11-04 22:10:00|30075|30011|30085|30050|30085|30075|30075|30011|502
1762294500000|2025-11-04 22:15:00|||||||||41
1762294800000|2025-11-04 22:20:00|30075||30085||30085||30070||125
1762295100000|2025-11-04 22:25:00|30075||30075||30075||30075||265
1762295400000|2025-11-04 22:30:00||30024||30000||30024||30000|765
1762295700000|2025-11-04 22:35:00|||||||||177
1762296000000|2025-11-04 22:40:00|30058|30050|30075|30000|30075|30050|30058|30000|293
1762296300000|2025-11-04 22:45:00|||||||||31
1762296600000|2025-11-04 22:50:00|||||||||33
1762296900000|2025-11-04 22:55:00|||||||||43
1762297200000|2025-11-04 23:00:00||30019||30000||30019||30000|82
1762297500000|2025-11-04 23:05:00|||||||||26
1762297800000|2025-11-04 23:10:00|||||||||18
1762298100000|2025-11-04 23:15:00||30050||30050||30050||30050|95
1762298400000|2025-11-04 23:20:00|30073||30075||30075||30073||76
1762298700000|2025-11-04 23:25:00||30000||30025||30025||30000|48
1762299000000|2025-11-04 23:30:00|||||||||17
1762299300000|2025-11-04 23:35:00|||||||||9
1762299600000|2025-11-04 23:40:00|||||||||61
1762299900000|2025-11-04 23:45:00|||||||||28
1762300200000|2025-11-04 23:50:00|||||||||87
1762300500000|2025-11-04 23:55:00|||||||||25
1762300800000|2025-11-05 00:00:00|||||||||11
1762301100000|2025-11-05 00:05:00|||||||||18
1762301400000|2025-11-05 00:10:00||30026||30025||30026||30025|62
1762301700000|2025-11-05 00:15:00|||||||||2
1762302000000|2025-11-05 00:20:00|30025|30000|30015|30000|30075|30000|30015|30000|92
1762302300000|2025-11-05 00:25:00|30075||30074||30075||30006||159
1762302600000|2025-11-05 00:30:00|30050|30001|30050|30000|30050|30001|30050|30000|42
1762302900000|2025-11-05 00:35:00|30074||30074||30074||30010||292
1762303200000|2025-11-05 00:40:00|30030|29987|30000|29900|30074|29987|29980|29900|498
1762303500000|2025-11-05 00:45:00|29984|29840|29905|29840|30000|29840|29902|29840|575
1762303800000|2025-11-05 00:50:00|29904|29820|29855|29830|29905|29830|29855|29820|182
1762304100000|2025-11-05 00:55:00|29885|29820|29900|29850|29900|29850|29840|29820|2835
1762333200000|2025-11-05 09:00:00|30133|29853|30180|30006|30576|30100|30133|29853|200
1762333500000|2025-11-05 09:05:00|30200||30200||30200||30180||0
1762333800000|2025-11-05 09:10:00|30180||30200||30200||30162||12
1762334100000|2025-11-05 09:15:00|30199||30200||30200||30180||4
1762334400000|2025-11-05 09:20:00|30100||30100||30100||30059||104
1762335000000|2025-11-05 09:30:00|30077||30077||30100||30077||6
1762335300000|2025-11-05 09:35:00|30100||30081||30100||30076||4
1762335600000|2025-11-05 09:40:00|30100||30050||30100||30050||1
1762335900000|2025-11-05 09:45:00|||||||||24
1762336200000|2025-11-05 09:50:00|||||||||2
1762336800000|2025-11-05 10:00:00|||||||||9
1762337100000|2025-11-05 10:05:00|||||||||10
1762337400000|2025-11-05 10:10:00|30041||30050||30050||30041||1
1762338000000|2025-11-05 10:20:00|||||||||30
1762338300000|2025-11-05 10:25:00|||||||||2
1762338600000|2025-11-05 10:30:00|||||||||28
1762339200000|2025-11-05 10:40:00|30029||30022||30029||30022||112
1762339500000|2025-11-05 10:45:00|30050||30050||30050||30050||137
1762339800000|2025-11-05 10:50:00|30049||30049||30050||30049||0
1762340100000|2025-11-05 10:55:00|30050|30000|30034|29973|30050|30000|30010|29973|279
1762340400000|2025-11-05 11:00:00|30050|29820|29972|29867|30050|29867|29972|29820|177
1762340700000|2025-11-05 11:05:00|30030|29936|30010|29950|30050|29972|30010|29820|304
1762341000000|2025-11-05 11:10:00|30030||30030||30050||30010||110
1762341300000|2025-11-05 11:15:00|30050||30050||30050||30030||5
1762341600000|2025-11-05 11:20:00|||||||||219
1762341900000|2025-11-05 11:25:00|||||||||2
1762342200000|2025-11-05 11:30:00|||||||||13
1762342500000|2025-11-05 11:35:00|||||||||6
1762342800000|2025-11-05 11:40:00|30020||30020||30020||30020||102
1762343100000|2025-11-05 11:45:00|30050||29980||30058||29980||1
1762343400000|2025-11-05 11:50:00|30058||30020||30099||30020||301
1762343700000|2025-11-05 11:55:00|30058||30058||30099||30058||1
1762344000000|2025-11-05 12:00:00|30099|30011|30058|29950|30099|30011|30058|29950|333
1762344300000|2025-11-05 12:05:00|30099||30058||30099||30058||115
1762344600000|2025-11-05 12:10:00|30098|30000|30030|30000|30098|30000|30030|30000|69
1762344900000|2025-11-05 12:15:00|30099|30006|30055|30000|30099|30006|30050|30000|222
1762345200000|2025-11-05 12:20:00|30099|30025|30099|30030|30099|30031|30099|30000|301
1762345500000|2025-11-05 12:25:00||30000||30040||30040||30000|46
1762345800000|2025-11-05 12:30:00|||||||||29
1762346100000|2025-11-05 12:35:00|30069|30000|30099|30000|30099|30000|30025|30000|224
1762346400000|2025-11-05 12:40:00|||||||||15
1762346700000|2025-11-05 12:45:00|30088||30099||30099||30088||43
1762347000000|2025-11-05 12:50:00|||||||||82
1762347300000|2025-11-05 12:55:00||30014||30000||30014||30000|136
1762347600000|2025-11-05 13:00:00||30025||30000||30025||30000|1091086
1762347900000|2025-11-05 13:05:00|||||||||193
1762348200000|2025-11-05 13:10:00|||||||||408
1762348500000|2025-11-05 13:15:00|30098|30065|30066|30023|30099|30065|30066|30000|126
1762348800000|2025-11-05 13:20:00|30099||30099||30099||30099||789
1762349100000|2025-11-05 13:25:00||30050||30070||30070||30050|3
1762349400000|2025-11-05 13:30:00|30080|30090|30099|30080|30099|30090|30080|30070|679
1762349700000|2025-11-05 13:35:00|30098|30081|30098|30080|30098|30090|30098|30080|318
1762350000000|2025-11-05 13:40:00|30099|30095|30200|30098|30200|30098|30099|30095|434
1762350300000|2025-11-05 13:45:00|30199|30101|30200|30098|30200|30101|30161|30098|156
1762350600000|2025-11-05 13:50:00||30105||30108||30108||30100|228
1762350900000|2025-11-05 13:55:00|30180|30120|30200|30120|30200|30120|30162|30120|320
1762351200000|2025-11-05 14:00:00||30108||30108||30108||30108|175
1762351500000|2025-11-05 14:05:00|30180||30200||30200||30180||154
1762351800000|2025-11-05 14:10:00|30165|30110|30200|30114|30200|30114|30142|30110|90
1762352100000|2025-11-05 14:15:00|30175|30110|30110|30050|30200|30110|30083|30050|781
1762352400000|2025-11-05 14:20:00|30200||30185||30200||30185||96
1762352700000|2025-11-05 14:25:00|30200|30100|30289|30100|30294|30100|30185|30050|388
1762353000000|2025-11-05 14:30:00|30235|30109|30295|30242|30339|30300|30051|30015|77504
1762353300000|2025-11-05 14:35:00|30291|30258|30289|30256|30330|30308|30223|30184|14353
1762353600000|2025-11-05 14:40:00|30280|30255|30277|30258|30325|30311|30245|30215|23968
1762353900000|2025-11-05 14:45:00|30278|30263|30459|30440|30464|30445|30278|30258|42772
1762354200000|2025-11-05 14:50:00|30463|30446|30527|30509|30593|30553|30449|30427|28322
1762354500000|2025-11-05 14:55:00|30526|30494|30473|30447|30527|30499|30456|30447|20720
1762354800000|2025-11-05 15:00:00|30468|30451|30308|30283|30473|30456|30251|30210|29981
1762355100000|2025-11-05 15:05:00|30284|30273|30264|30224|30330|30302|30218|30210|16397
1762355400000|2025-11-05 15:10:00|30263|30223|30084|30053|30264|30223|30069|30050|21582
1762355700000|2025-11-05 15:15:00|30083|30050|30060|30030|30109|30085|30006|29971|36088
1762356000000|2025-11-05 15:20:00|30061|30043|30108|30078|30126|30101|30061|30033|10223
1762356300000|2025-11-05 15:25:00|30107|30079|30135|30105|30135|30114|30069|30054|23442
1762356600000|2025-11-05 15:30:00|30123|30102|30180|30168|30200|30182|30115|30102|25521
1762356900000|2025-11-05 15:35:00|30179|30167|30255|30239|30259|30242|30168|30159|13981
1762357200000|2025-11-05 15:40:00|30249|30240|30271|30257|30277|30265|30248|30232|9597
1762357500000|2025-11-05 15:45:00|30268|30256|30272|30260|30294|30290|30251|30237|8498
1762357800000|2025-11-05 15:50:00|30275|30271|30288|30273|30294|30282|30267|30257|10255
1762358100000|2025-11-05 15:55:00|30280|30269|30309|30286|30314|30302|30274|30269|12361
1762358400000|2025-11-05 16:00:00|30310|30287|30264|30252|30310|30300|30255|30243|10798
1762358700000|2025-11-05 16:05:00|30265|30253|30239|30223|30271|30264|30227|30217|11317
1762359000000|2025-11-05 16:10:00|30249|30225|30190|30175|30249|30231|30186|30175|21195
1762359300000|2025-11-05 16:15:00|30191|30176|30187|30167|30227|30209|30148|30110|26779
1762359600000|2025-11-05 16:20:00|30196|30169|30196|30181|30200|30194|30168|30152|13921
1762359900000|2025-11-05 16:25:00|30193|30180|30199|30177|30217|30201|30187|30152|9546
1762360200000|2025-11-05 16:30:00|30192|30179|30231|30210|30252|30225|30183|30177|10661
1762360500000|2025-11-05 16:35:00|30225|30211|30275|30242|30293|30270|30210|30200|14347
1762360800000|2025-11-05 16:40:00|30273|30244|30275|30256|30275|30256|30238|30229|7761
1762361100000|2025-11-05 16:45:00|30258|30257|30279|30258|30284|30273|30255|30245|17341
1762361400000|2025-11-05 16:50:00|30278|30259|30309|30293|30329|30311|30269|30258|9719
1762361700000|2025-11-05 16:55:00|30308|30294|30309|30302|30350|30345|30303|30293|14485
1762362000000|2025-11-05 17:00:00|30308|30307|30299|30284|30315|30308|30277|30268|9257
1762362300000|2025-11-05 17:05:00|30295|30283|30283|30267|30307|30294|30269|30260|11394
1762362600000|2025-11-05 17:10:00|30289|30270|30327|30306|30349|30330|30289|30267|20384
1762362900000|2025-11-05 17:15:00|30328|30303|30305|30293|30328|30311|30297|30285|6353
1762363200000|2025-11-05 17:20:00|30301|30294|30329|30308|30336|30317|30297|30280|8997
1762363500000|2025-11-05 17:25:00|30312|30307|30326|30320|30331|30321|30312|30307|7300
1762363800000|2025-11-05 17:30:00|30323|30319|30294|30282|30326|30319|30282|30270|8678
1762364100000|2025-11-05 17:35:00|30293|30273|30294|30278|30313|30305|30278|30263|6301
1762364400000|2025-11-05 17:40:00|30296|30280|30268|30240|30300|30284|30249|30223|6282
1762364700000|2025-11-05 17:45:00|30267|30253|30314|30296|30316|30308|30266|30240|13360
1762365000000|2025-11-05 17:50:00|30311|30295|30313|30298|30316|30298|30284|30272|7535
1762365300000|2025-11-05 17:55:00|30299|30290|30316|30303|30316|30305|30298|30286|7061
1762365600000|2025-11-05 18:00:00|30314|30307|30355|30346|30379|30355|30314|30303|15464
1762365900000|2025-11-05 18:05:00|30356|30347|30369|30354|30369|30355|30331|30322|12626
1762366200000|2025-11-05 18:10:00|30363|30355|30383|30366|30387|30378|30359|30350|11349
1762366500000|2025-11-05 18:15:00|30382|30363|30387|30382|30398|30393|30382|30363|15256
1762366800000|2025-11-05 18:20:00|30397|30386|30428|30412|30450|30435|30391|30382|18047
1762367100000|2025-11-05 18:25:00|30420|30408|30426|30414|30435|30426|30416|30407|10882
1762367400000|2025-11-05 18:30:00|30425|30411|30425|30413|30435|30418|30390|30382|18183
1762367700000|2025-11-05 18:35:00|30434|30419|30546|30531|30579|30569|30429|30413|25837
1762368000000|2025-11-05 18:40:00|30545|30532|30588|30577|30610|30594|30539|30529|33919
1762368300000|2025-11-05 18:45:00|30585|30575|30603|30583|30603|30594|30568|30556|13328
1762368600000|2025-11-05 18:50:00|30600|30587|30644|30627|30655|30640|30593|30579|15848
1762368900000|2025-11-05 18:55:00|30643|30628|30624|30609|30659|30651|30624|30607|20425
1762369200000|2025-11-05 19:00:00|30619|30599|30603|30594|30630|30617|30590|30577|19766
1762369500000|2025-11-05 19:05:00|30610|30595|30522|30501|30610|30597|30490|30482|17959
1762369800000|2025-11-05 19:10:00|30520|30503|30572|30558|30577|30561|30495|30482|14082
1762370100000|2025-11-05 19:15:00|30576|30561|30604|30589|30621|30608|30565|30554|17512
1762370400000|2025-11-05 19:20:00|30603|30588|30516|30504|30603|30588|30509|30500|19670
1762370700000|2025-11-05 19:25:00|30511|30500|30532|30521|30533|30522|30503|30488|14244
1762371000000|2025-11-05 19:30:00|30528|30523|30521|30511|30537|30525|30505|30488|11543
1762371300000|2025-11-05 19:35:00|30520|30513|30517|30509|30522|30513|30500|30488|11203
1762371600000|2025-11-05 19:40:00|30516|30510|30552|30531|30561|30536|30472|30464|24667
1762371900000|2025-11-05 19:45:00|30561|30532|30550|30531|30565|30549|30541|30526|8742
1762372200000|2025-11-05 19:50:00|30549|30532|30597|30571|30609|30591|30539|30516|17362
1762372500000|2025-11-05 19:55:00|30593|30568|30531|30522|30596|30583|30524|30522|13247
1762372800000|2025-11-05 20:00:00|30536|30523|30591|30567|30593|30574|30535|30522|17410
1762373100000|2025-11-05 20:05:00|30592|30577|30614|30596|30615|30610|30572|30550|16847
1762373400000|2025-11-05 20:10:00|30615|30603|30643|30634|30659|30647|30615|30596|22407
1762373700000|2025-11-05 20:15:00|30642|30638|30630|30618|30650|30646|30626|30618|18523
1762374000000|2025-11-05 20:20:00|30629|30617|30611|30599|30650|30638|30601|30590|15772
1762374300000|2025-11-05 20:25:00|30612|30600|30626|30611|30630|30617|30601|30590|16016
1762374600000|2025-11-05 20:30:00|30627|30614|30621|30612|30674|30668|30619|30612|32549
1762374900000|2025-11-05 20:35:00|30622|30618|30647|30637|30653|30647|30622|30612|19365
1762375200000|2025-11-05 20:40:00|30646|30636|30684|30678|30691|30685|30627|30618|43367
1762375500000|2025-11-05 20:45:00|30681|30677|30627|30615|30700|30696|30603|30600|57618
1762375800000|2025-11-05 20:50:00|30626|30616|30674|30663|30684|30673|30603|30592|85142
1762376100000|2025-11-05 20:55:00|30670|30662|30671|30654|30750|30716|30626|30615|220367
1762376400000|2025-11-05 21:00:00|30670|30672|30677|30520|30800|30672|30655|30440|65889
1762376700000|2025-11-05 21:05:00|30750|30692|30692|30520|30750|30692|30692|30520|6341
1762377000000|2025-11-05 21:10:00||30538||30550||30585||30520|335
1762377300000|2025-11-05 21:15:00|30695|30600|30700|30550|30721|30621|30695|30550|450
1762377600000|2025-11-05 21:20:00|30695|30583|30700|30600|30721|30600|30695|30550|77
1762377900000|2025-11-05 21:25:00|30721||30721||30721||30700||100
1762378200000|2025-11-05 21:30:00|30750|30620|30750|30600|30750|30692|30750|30600|105
1762378500000|2025-11-05 21:35:00|30740|30692|30740|30692|30740|30721|30700|30600|431
1762378800000|2025-11-05 21:40:00|30692|30665|30692|30627|30692|30665|30692|30600|263
1762379100000|2025-11-05 21:45:00||30600||30600||30600||30600|17
1762379400000|2025-11-05 21:50:00|||||||||20
1762379700000|2025-11-05 21:55:00|||||||||71
1762380000000|2025-11-05 22:00:00|||||||||1
1762380300000|2025-11-05 22:05:00||30624||30600||30624||30600|86
1762380600000|2025-11-05 22:10:00|30740||30740||30740||30740||409
1762380900000|2025-11-05 22:15:00|||||||||34
1762381200000|2025-11-05 22:20:00|||||||||29
1762381500000|2025-11-05 22:25:00|||||||||54
1762381800000|2025-11-05 22:30:00|30728|30607|30740|30607|30740|30607|30728|30607|61
1762382100000|2025-11-05 22:35:00||30650||30607||30650||30607|24
1762382400000|2025-11-05 22:40:00|30714||30740||30740||30714||9
1762382700000|2025-11-05 22:45:00|30739||30739||30739||30739||9
1762383000000|2025-11-05 22:50:00||30680||30680||30680||30680|13
1762383300000|2025-11-05 22:55:00|||||||||2
1762383600000|2025-11-05 23:00:00|||||||||5
1762383900000|2025-11-05 23:05:00|30719|30613|30680|30613|30739|30613|30680|30613|92
1762384200000|2025-11-05 23:10:00|||||||||17
1762384500000|2025-11-05 23:15:00|||||||||52
1762385100000|2025-11-05 23:25:00|||||||||102
1762385400000|2025-11-05 23:30:00|30739|30620|30740|30613|30740|30711|30739|30613|251
1762385700000|2025-11-05 23:35:00||30652||30628||30652||30613|74
1762386000000|2025-11-05 23:40:00|30750||30750||30750||30750||61
1762386300000|2025-11-05 23:45:00||30739||30739||30739||30739|16
1762386600000|2025-11-05 23:50:00|30800|30740|30800|30739|30800|30743|30790|30739|934
1762386900000|2025-11-05 23:55:00|||||||||84
1762387200000|2025-11-06 00:00:00|30799||30800||30800||30794||9
1762387500000|2025-11-06 00:05:00||30749||30749||30749||30749|217
1762387800000|2025-11-06 00:10:00|||||||||75
1762388100000|2025-11-06 00:15:00|30749|30700|30749|30700|30749|30700|30749|30700|103
1762388400000|2025-11-06 00:20:00|30745||30745||30745||30745||72
1762388700000|2025-11-06 00:25:00|30741||30745||30745||30737||44
1762389000000|2025-11-06 00:30:00|30749||30725||30749||30725||537
1762389300000|2025-11-06 00:35:00|30749||30749||30749||30749||196
1762389600000|2025-11-06 00:40:00|30710|30650|30797|30650|30800|30650|30700|30650|82
1762389900000|2025-11-06 00:45:00|30700||30700||30700||30700||23
1762390200000|2025-11-06 00:50:00|||||||||8
1762390500000|2025-11-06 00:55:00|||||||||94
1762419600000|2025-11-06 09:00:00|30953|30581|30755|30651|31000|30711|30729|30225|22
1762419900000|2025-11-06 09:05:00|30748||30753||30861||30734||1
1762420200000|2025-11-06 09:10:00|30739||30739||30739||30739||10
1762420500000|2025-11-06 09:15:00|30693|30677|30817|30678|30861|30678|30677|30677|142
1762420800000|2025-11-06 09:20:00|30861||30858||30861||30858||19
1762421100000|2025-11-06 09:25:00|30861||30861||30861||30861||16
1762421700000|2025-11-06 09:35:00|30778|30727|30861|30727|30861|30727|30778|30727|85
1762422000000|2025-11-06 09:40:00|30858|30711|30861|30677|30861|30711|30817|30677|139
1762422300000|2025-11-06 09:45:00|30755||30755||30755||30755||18
1762422600000|2025-11-06 09:50:00|30743||30861||30861||30741||110
1762422900000|2025-11-06 09:55:00|||||||||3
1762423200000|2025-11-06 10:00:00|||||||||3
1762423500000|2025-11-06 10:05:00|||||||||2
1762423800000|2025-11-06 10:10:00|30850||30816||30850||30816||2
1762424100000|2025-11-06 10:15:00|30850|30657|30850|30657|30850|30657|30850|30657|4
1762424400000|2025-11-06 10:20:00|30817||30755||30817||30755||9
1762424700000|2025-11-06 10:25:00|30750|30682|30750|30700|30755|30700|30750|30682|0
1762425000000|2025-11-06 10:30:00|30755|30682|30850|30710|30850|30710|30755|30682|135
1762425300000|2025-11-06 10:35:00|30800|30682|30800|30685|30800|30715|30738|30682|106
1762425600000|2025-11-06 10:40:00|30754||30800||30800||30754||30
1762425900000|2025-11-06 10:45:00|30794|30657|30800|30657|30800|30669|30750|30657|156
1762426200000|2025-11-06 10:50:00||30669||30657||30670||30657|34
1762426500000|2025-11-06 10:55:00|30762||30800||30800||30753||16
1762426800000|2025-11-06 11:00:00||30665||30657||30665||30657|2
1762427100000|2025-11-06 11:05:00|||||||||13
1762427700000|2025-11-06 11:15:00|||||||||11
1762428000000|2025-11-06 11:20:00|30728|30670|30800|30657|30800|30670|30727|30657|229
1762428300000|2025-11-06 11:25:00|||||||||5
1762428600000|2025-11-06 11:30:00|30793|30659|30790|30657|30800|30659|30776|30657|1
1762428900000|2025-11-06 11:35:00|30800|30660|30800|30657|30800|30660|30800|30657|7
1762429200000|2025-11-06 11:40:00|30797|30660|30800|30660|30800|30660|30797|30657|6
1762429500000|2025-11-06 11:45:00||30657||30657||30660||30657|9
1762429800000|2025-11-06 11:50:00||30666||30657||30666||30657|6
1762430100000|2025-11-06 11:55:00|30799|30668|30800|30657|30800|30669|30799|30657|40
1762430400000|2025-11-06 12:00:00|30794||30773||30800||30744||104
1762430700000|2025-11-06 12:05:00|30800||30765||30800||30763||11
1762431000000|2025-11-06 12:10:00|||||||||3
1762431300000|2025-11-06 12:15:00|||||||||7
1762431600000|2025-11-06 12:20:00|||||||||42
1762431900000|2025-11-06 12:25:00|30713||30765||30765||30713||78
1762432200000|2025-11-06 12:30:00|||||||||2
1762432500000|2025-11-06 12:35:00||30667||30670||30670||30657|19
1762432800000|2025-11-06 12:40:00|30724|30657|30724|30657|30724|30670|30724|30657|46
1762433100000|2025-11-06 12:45:00|30765|30658|30765|30661|30765|30661|30708|30658|228
1762433400000|2025-11-06 12:50:00|30740|30662|30740|30670|30740|30689|30740|30657|49
1762433700000|2025-11-06 12:55:00|30765|30657|30715|30678|30765|30687|30715|30657|95
1762434000000|2025-11-06 13:00:00|30750|30700|30750|30700|30765|30700|30715|30700|1397
1762434300000|2025-11-06 13:05:00||30679||30679||30679||30679|124
1762434600000|2025-11-06 13:10:00|||||||||66
1762434900000|2025-11-06 13:15:00|||||||||42
1762435200000|2025-11-06 13:20:00|||||||||738225
1762435500000|2025-11-06 13:25:00||30700||30735||30735||30700|2089
1762435800000|2025-11-06 13:30:00|30755|30725|30752|30725|30765|30725|30752|30725|2234
1762436100000|2025-11-06 13:35:00|||||||||72
1762436400000|2025-11-06 13:40:00|30751|30700|30750|30700|30751|30700|30750|30700|241
1762436700000|2025-11-06 13:45:00|30741||30746||30751||30739||82
1762437000000|2025-11-06 13:50:00|30736|30679|30730|30680|30751|30680|30727|30679|671
1762437300000|2025-11-06 13:55:00|||||||||56
1762437600000|2025-11-06 14:00:00|||||||||26
1762437900000|2025-11-06 14:05:00|30706|30679|30700|30630|30751|30679|30648|30630|1006
1762438200000|2025-11-06 14:10:00|30698|30625|30693|30602|30700|30625|30663|30602|962
1762438500000|2025-11-06 14:15:00|30692|30637|30700|30609|30700|30637|30676|30602|276
1762438800000|2025-11-06 14:20:00|30691|30602|30670|30602|30713|30602|30670|30602|1372
1762439100000|2025-11-06 14:25:00|30631|30600|30697|30528|30697|30610|30603|30528|3071
1762439400000|2025-11-06 14:30:00|30677|30654|30663|30573|30861|30777|30600|30539|81056
1762439700000|2025-11-06 14:35:00|30650|30569|30478|30433|30650|30569|30467|30432|26688
1762440000000|2025-11-06 14:40:00|30477|30420|30559|30518|30569|30518|30426|30400|15027
1762440300000|2025-11-06 14:45:00|30553|30521|30614|30577|30649|30610|30508|30495|20266
1762440600000|2025-11-06 14:50:00|30603|30580|30600|30586|30630|30617|30568|30555|17980
1762440900000|2025-11-06 14:55:00|30596|30587|30588|30565|30627|30619|30538|30525|25204
1762441200000|2025-11-06 15:00:00|30583|30550|30513|30492|30588|30565|30486|30471|71109
1762441500000|2025-11-06 15:05:00|30503|30480|30833|30786|30850|30836|30502|30480|39064
1762441800000|2025-11-06 15:10:00|30841|30788|30745|30701|30899|30882|30710|30677|56849
1762442100000|2025-11-06 15:15:00|30744|30714|30896|30866|30900|30893|30739|30699|21927
1762442400000|2025-11-06 15:20:00|30895|30867|30947|30934|30970|30956|30891|30867|41747
1762442700000|2025-11-06 15:25:00|30948|30939|30988|30967|31011|31003|30947|30933|52168
1762443000000|2025-11-06 15:30:00|30986|30968|30867|30849|31055|31034|30867|30848|43350
1762443300000|2025-11-06 15:35:00|30863|30840|30775|30742|30863|30840|30750|30742|33700
1762443600000|2025-11-06 15:40:00|30780|30743|30790|30773|30830|30811|30737|30707|28536
1762443900000|2025-11-06 15:45:00|30785|30768|30827|30791|30844|30828|30775|30740|14601
1762444200000|2025-11-06 15:50:00|30830|30799|30848|30823|30849|30830|30787|30770|16935
1762444500000|2025-11-06 15:55:00|30844|30821|30824|30806|30891|30862|30797|30763|17994
1762444800000|2025-11-06 16:00:00|30823|30803|30868|30842|30900|30870|30815|30799|28746
1762445100000|2025-11-06 16:05:00|30869|30843|30932|30918|31008|31000|30869|30843|66436
1762445400000|2025-11-06 16:10:00|30926|30903|30989|30957|30990|30977|30883|30867|20788
1762445700000|2025-11-06 16:15:00|30990|30956|30965|30936|31018|31002|30925|30914|71054
1762446000000|2025-11-06 16:20:00|30964|30938|30901|30882|31000|30972|30884|30861|63975
1762446300000|2025-11-06 16:25:00|30902|30888|30915|30880|30942|30931|30843|30830|70558
1762446600000|2025-11-06 16:30:00|30900|30888|30879|30856|30914|30900|30866|30840|7114
1762446900000|2025-11-06 16:35:00|30870|30857|30871|30849|30899|30886|30840|30819|15908
1762447200000|2025-11-06 16:40:00|30868|30856|30887|30860|30887|30877|30859|30849|16099
1762447500000|2025-11-06 16:45:00|30893|30873|30855|30821|30913|30906|30855|30821|34835
1762447800000|2025-11-06 16:50:00|30850|30829|30853|30827|30879|30869|30831|30815|9581
1762448100000|2025-11-06 16:55:00|30849|30828|30807|30792|30853|30843|30798|30781|20235
1762448400000|2025-11-06 17:00:00|30806|30789|30801|30789|30830|30822|30772|30753|18694
1762448700000|2025-11-06 17:05:00|30799|30774|30796|30768|30813|30800|30760|30740|15956
1762449000000|2025-11-06 17:10:00|30797|30778|30816|30782|30830|30809|30784|30765|27441
1762449300000|2025-11-06 17:15:00|30817|30788|30793|30769|30817|30788|30746|30735|23406
1762449600000|2025-11-06 17:20:00|30790|30770|30798|30782|30801|30794|30769|30761|17062
1762449900000|2025-11-06 17:25:00|30800|30795|30819|30802|30830|30815|30795|30782|15783
1762450200000|2025-11-06 17:30:00|30810|30801|30826|30813|30849|30827|30797|30790|19386
1762450500000|2025-11-06 17:35:00|30820|30812|30796|30779|30842|30815|30795|30779|13108
1762450800000|2025-11-06 17:40:00|30795|30780|30834|30809|30850|30842|30786|30771|24334
1762451100000|2025-11-06 17:45:00|30835|30813|30831|30816|30837|30826|30814|30797|14093
1762451400000|2025-11-06 17:50:00|30824|30817|30822|30804|30844|30836|30817|30797|11549
1762451700000|2025-11-06 17:55:00|30814|30805|30811|30794|30832|30825|30791|30787|11280
1762452000000|2025-11-06 18:00:00|30804|30782|30682|30673|30821|30810|30673|30659|23230
1762452300000|2025-11-06 18:05:00|30681|30657|30677|30649|30719|30698|30631|30608|20683
1762452600000|2025-11-06 18:10:00|30670|30650|30716|30690|30716|30707|30669|30650|16273
1762452900000|2025-11-06 18:15:00|30721|30691|30771|30756|30782|30773|30702|30691|22932
1762453200000|2025-11-06 18:20:00|30779|30749|30800|30780|30800|30780|30752|30748|17975
1762453500000|2025-11-06 18:25:00|30801|30781|30894|30860|30894|30871|30800|30780|36808
1762453800000|2025-11-06 18:30:00|30893|30871|30951|30922|30979|30951|30892|30860|16060
1762454100000|2025-11-06 18:35:00|30950|30920|30982|30958|30991|30973|30926|30912|17080
1762454400000|2025-11-06 18:40:00|30986|30959|31032|31017|31040|31038|30978|30959|45489
1762454700000|2025-11-06 18:45:00|31040|31018|31067|31054|31067|31057|31006|31000|32065
1762455000000|2025-11-06 18:50:00|31066|31055|31123|31110|31131|31121|31066|31054|69586
1762455300000|2025-11-06 18:55:00|31124|31122|31074|31053|31164|31153|31068|31045|35875
1762455600000|2025-11-06 19:00:00|31065|31049|31125|31111|31125|31111|31050|31034|27862
1762455900000|2025-11-06 19:05:00|31129|31115|31231|31219|31233|31223|31125|31115|59275
1762456200000|2025-11-06 19:10:00|31233|31220|31226|31210|31240|31232|31201|31189|46877
1762456500000|2025-11-06 19:15:00|31225|31209|31298|31290|31298|31290|31218|31207|31664
1762456800000|2025-11-06 19:20:00|31293|31288|31283|31260|31301|31299|31262|31249|38615
1762457100000|2025-11-06 19:25:00|31281|31270|31331|31315|31333|31315|31256|31239|51163
1762457400000|2025-11-06 19:30:00|31329|31317|31334|31315|31370|31362|31315|31297|50574
1762457700000|2025-11-06 19:35:00|31332|31310|31373|31345|31401|31399|31313|31310|35445
1762458000000|2025-11-06 19:40:00|31365|31344|31360|31348|31373|31349|31315|31300|23768
1762458300000|2025-11-06 19:45:00|31366|31354|31398|31384|31433|31421|31363|31350|56139
1762458600000|2025-11-06 19:50:00|31397|31380|31376|31352|31404|31387|31363|31348|19097
1762458900000|2025-11-06 19:55:00|31366|31359|31360|31348|31393|31385|31359|31348|22655
1762459200000|2025-11-06 20:00:00|31372|31349|31420|31406|31420|31412|31347|31337|26141
1762459500000|2025-11-06 20:05:00|31419|31407|31409|31378|31460|31454|31383|31377|30369
1762459800000|2025-11-06 20:10:00|31407|31382|31438|31428|31458|31449|31407|31382|24132
1762460100000|2025-11-06 20:15:00|31432|31423|31481|31472|31490|31472|31373|31355|64550
1762460400000|2025-11-06 20:20:00|31488|31475|31452|31432|31547|31541|31412|31390|214480
1762460700000|2025-11-06 20:25:00|31451|31433|31402|31379|31462|31449|31400|31370|25342
1762461000000|2025-11-06 20:30:00|31403|31380|31411|31402|31415|31407|31354|31342|29787
1762461300000|2025-11-06 20:35:00|31414|31410|31379|31361|31445|31435|31379|31360|30040
1762461600000|2025-11-06 20:40:00|31380|31366|31372|31359|31438|31417|31363|31355|30082
1762461900000|2025-11-06 20:45:00|31366|31355|31229|31209|31372|31362|31207|31200|62133
1762462200000|2025-11-06 20:50:00|31228|31210|31255|31235|31279|31274|31204|31193|50329
1762462500000|2025-11-06 20:55:00|31252|31236|31254|31243|31295|31288|31234|31227|212482
1762462800000|2025-11-06 21:00:00|31253|31244|31325|31300|31500|31400|31253|31160|39152
1762463100000|2025-11-06 21:05:00|||||||||1333
1762463400000|2025-11-06 21:10:00|31320|31262|31325|31226|31325|31262|31278|31226|5292
1762463700000|2025-11-06 21:15:00|31271||31325||31325||31264||2153
1762464000000|2025-11-06 21:20:00|||||||||69
1762464300000|2025-11-06 21:25:00|31300||31270||31300||31270||43
1762464600000|2025-11-06 21:30:00|31240||31300||31300||31240||447
1762464900000|2025-11-06 21:35:00|31260|31240|31260|31240|31260|31240|31260|31240|246
1762465200000|2025-11-06 21:40:00|31300|31226|31300|31226|31300|31226|31300|31226|329
1762465500000|2025-11-06 21:45:00||31227||31227||31227||31227|143
1762465800000|2025-11-06 21:50:00||31226||31230||31230||31226|142
1762466100000|2025-11-06 21:55:00|31270|31265|31300|31230|31300|31265|31270|31230|1117113
1762466400000|2025-11-06 22:00:00|31265||31265||31265||31265||43
1762466700000|2025-11-06 22:05:00|31238|31238|31265|31238|31265|31238|31238|31238|795
1762467000000|2025-11-06 22:10:00|31300|31245|31300|31254|31300|31254|31240|31238|148
1762467300000|2025-11-06 22:15:00|31285|31238|31285|31238|31285|31262|31285|31238|120
1762467600000|2025-11-06 22:20:00|31300|31242|31298|31242|31300|31242|31275|31242|48
1762467900000|2025-11-06 22:25:00|31300||31298||31300||31298||114
1762468200000|2025-11-06 22:30:00|31300||31300||31300||31300||45
1762468500000|2025-11-06 22:35:00||31246||31246||31246||31246|12
1762468800000|2025-11-06 22:40:00||31266||31246||31266||31246|121
1762469100000|2025-11-06 22:45:00||31242||31242||31242||31242|144
1762469400000|2025-11-06 22:50:00||31243||31242||31251||31242|149
1762469700000|2025-11-06 22:55:00||31243||31242||31243||31242|145
1762470000000|2025-11-06 23:00:00|||||||||42
1762470300000|2025-11-06 23:05:00|||||||||228
1762470600000|2025-11-06 23:10:00|31243|31243|31300|31242|31300|31262|31243|31242|206
1762470900000|2025-11-06 23:15:00||31243||31244||31244||31242|36
1762471200000|2025-11-06 23:20:00||31249||31246||31249||31244|41
1762471500000|2025-11-06 23:25:00|||||||||16
1762471800000|2025-11-06 23:30:00|||||||||21
1762472100000|2025-11-06 23:35:00||31255||31246||31280||31246|56
1762472400000|2025-11-06 23:40:00|31319|31244|31319|31305|31319|31305|31319|31244|98
1762472700000|2025-11-06 23:45:00|31325|31307|31400|31305|31400|31308|31325|31305|187
1762473000000|2025-11-06 23:50:00|31500|31246|31400|31246|31500|31303|31400|31246|1567
1762473300000|2025-11-06 23:55:00|31500|31323|31500|31323|31500|31323|31330|31323|754
1762473600000|2025-11-07 00:00:00|31400|31250|31400|31323|31400|31323|31324|31250|214
1762473900000|2025-11-07 00:05:00|31330||31400||31400||31330||252
1762474200000|2025-11-07 00:10:00|||||||||19
1762474500000|2025-11-07 00:15:00|||||||||71
1762474800000|2025-11-07 00:20:00|||||||||128
1762475100000|2025-11-07 00:25:00|||||||||42
1762475400000|2025-11-07 00:30:00|||||||||31
1762475700000|2025-11-07 00:35:00||31250||31250||31250||31250|1124
1762476000000|2025-11-07 00:40:00|||||||||19
1762476300000|2025-11-07 00:45:00|31395||31390||31395||31349||61
1762476600000|2025-11-07 00:50:00|||||||||13
1762476900000|2025-11-07 00:55:00|31388|31300|31365|31330|31390|31330|31365|31250|57
1762506000000|2025-11-07 09:00:00|31500|31120|31350|31250|31500|31398|31350|31120|267
1762506300000|2025-11-07 09:05:00|||||||||71
1762506600000|2025-11-07 09:10:00|31400|31251|31350|31267|31400|31267|31350|31251|60
1762506900000|2025-11-07 09:15:00|31399||31399||31399||31350||307
1762507200000|2025-11-07 09:20:00|31358|31270|31399|31271|31399|31271|31358|31270|80
1762507500000|2025-11-07 09:25:00|31358|31270|31358|31270|31399|31270|31350|31270|114
1762507800000|2025-11-07 09:30:00|||||||||8
1762508100000|2025-11-07 09:35:00|31350||31358||31358||31350||35
1762508400000|2025-11-07 09:40:00|31357|31312|31358|31312|31358|31312|31316|31312|733
1762508700000|2025-11-07 09:45:00|31350|31270|31357|31270|31358|31270|31350|31270|346
1762509000000|2025-11-07 09:50:00|31350|31265|31357|31250|31358|31265|31349|31250|51
1762509300000|2025-11-07 09:55:00|31358||31357||31358||31357||50
1762509600000|2025-11-07 10:00:00|31350||31358||31358||31349||47
1762509900000|2025-11-07 10:05:00|31350||31350||31350||31350||98
1762510200000|2025-11-07 10:10:00|31358|31324|31350|31250|31358|31324|31350|31250|328
1762510500000|2025-11-07 10:15:00|31358||31349||31358||31349||204
1762510800000|2025-11-07 10:20:00|||||||||49
1762511100000|2025-11-07 10:25:00|31279||31357||31358||31279||1127
1762511400000|2025-11-07 10:30:00|31358||31358||31358||31350||56
1762511700000|2025-11-07 10:35:00|31350||31300||31358||31280||87
1762512000000|2025-11-07 10:40:00|31350||31358||31358||31350||14
1762512300000|2025-11-07 10:45:00|31350||31350||31358||31350||0
1762512600000|2025-11-07 10:50:00|31357||31357||31357||31357||1
1762512900000|2025-11-07 10:55:00|31350|31224|31260|31224|31357|31224|31260|31224|295
1762513500000|2025-11-07 11:05:00|31224|31150|31260|31150|31260|31150|31224|31150|224
1762513800000|2025-11-07 11:10:00|||||||||1
1762514100000|2025-11-07 11:15:00|31247||31260||31260||31247||121
1762514400000|2025-11-07 11:20:00|31240||31247||31260||31240||20
1762514700000|2025-11-07 11:25:00|31260||31260||31260||31240||127
1762515000000|2025-11-07 11:30:00|31238|31001|31150|31002|31260|31006|31150|31001|172
1762515300000|2025-11-07 11:35:00|31169|31001|31129|31001|31260|31026|31129|31001|218
1762515600000|2025-11-07 11:40:00||31026||31001||31026||31001|496
1762515900000|2025-11-07 11:45:00|31057|31049|31129|31026|31129|31049|31057|31001|189
1762516200000|2025-11-07 11:50:00||31001||31057||31057||31001|2
1762516500000|2025-11-07 11:55:00|31280|31062|31158|31060|31280|31062|31158|31057|444
1762516800000|2025-11-07 12:00:00|31155|31112|31155|31060|31155|31112|31155|31060|198
1762517100000|2025-11-07 12:05:00|31154|31115|31155|31060|31155|31115|31148|31060|291
1762517400000|2025-11-07 12:10:00||31130||31130||31130||31130|47
1762517700000|2025-11-07 12:15:00|31145|31135|31145|31057|31145|31135|31145|31057|151
1762518000000|2025-11-07 12:20:00|31127|31050|31145|31057|31145|31057|31127|31050|78
1762518300000|2025-11-07 12:25:00|31144|31100|31129|31057|31145|31120|31129|31057|120
1762518600000|2025-11-07 12:30:00|||||||||23
1762518900000|2025-11-07 12:35:00|31110||31110||31110||31110||73
1762519200000|2025-11-07 12:40:00|31129|31063|31129|31057|31129|31084|31084|31057|244
1762519500000|2025-11-07 12:45:00|31079|31058|31046|31001|31145|31066|31046|31001|1377
1762519800000|2025-11-07 12:50:00|31035|31000|31026|30900|31046|31000|30998|30900|1000
1762520100000|2025-11-07 12:55:00|31023|30958|31100|30900|31100|31046|31000|30900|760
1762520400000|2025-11-07 13:00:00|31145|31000|31145|31000|31145|31001|31145|31000|2658
1762520700000|2025-11-07 13:05:00|31020|31029|31145|31000|31145|31050|31020|31000|866
1762521000000|2025-11-07 13:10:00|31100||31100||31100||31100||381
1762521300000|2025-11-07 13:15:00|31030|30900|31100|30900|31100|30900|31030|30900|926
1762521600000|2025-11-07 13:20:00|31133|31048|31133|31055|31133|31055|31099|31048|356
1762521900000|2025-11-07 13:25:00|||||||||234
1762522200000|2025-11-07 13:30:00|31129|31069|31133|31055|31133|31069|31092|31055|265
1762522500000|2025-11-07 13:35:00||31110||31055||31110||31055|184
1762522800000|2025-11-07 13:40:00|31101|31048|31133|30901|31133|31065|31000|30900|1360
1762523100000|2025-11-07 13:45:00|31000|30949|31066|31033|31133|31033|31000|30900|525
1762523400000|2025-11-07 13:50:00||31035||30949||31045||30900|356
1762523700000|2025-11-07 13:55:00|31133|30995|31130|30900|31133|31017|31025|30900|242
1762524000000|2025-11-07 14:00:00|31038|30800|31000|30766|31130|30806|31000|30726|1637
1762524300000|2025-11-07 14:05:00||30870||30875||30900||30850|536
1762524600000|2025-11-07 14:10:00|30990|30910|31000|30880|31000|30910|30990|30850|517
1762524900000|2025-11-07 14:15:00|30999|30875|31000|30875|31000|30875|30991|30875|202
1762525200000|2025-11-07 14:20:00|31100|30925|31070|30925|31100|30925|30990|30925|1628
1762525500000|2025-11-07 14:25:00|31089|30936|31100|30875|31100|30972|30998|30875|1863
1762525800000|2025-11-07 14:30:00|31000|30900|30848|30777|31050|30969|30736|30701|130986
1762526100000|2025-11-07 14:35:00|30847|30790|30570|30520|30904|30866|30539|30518|116638
1762526400000|2025-11-07 14:40:00|30573|30569|30750|30706|30750|30746|30550|30520|51545
1762526700000|2025-11-07 14:45:00|30764|30707|30667|30630|30850|30817|30667|30630|87434
1762527000000|2025-11-07 14:50:00|30665|30640|30748|30715|30755|30738|30635|30594|29281
1762527300000|2025-11-07 14:55:00|30749|30725|30805|30763|30854|30826|30684|30655|29022
1762527600000|2025-11-07 15:00:00|30806|30764|30747|30721|30897|30879|30747|30720|47894
1762527900000|2025-11-07 15:05:00|30746|30740|30796|30760|30811|30775|30709|30688|25557
1762528200000|2025-11-07 15:10:00|30795|30759|30852|30821|30857|30833|30768|30741|31169
1762528500000|2025-11-07 15:15:00|30847|30827|30765|30740|30900|30880|30748|30716|35176
1762528800000|2025-11-07 15:20:00|30749|30738|30793|30755|30879|30859|30749|30726|35321
1762529100000|2025-11-07 15:25:00|30792|30780|30746|30720|30826|30809|30734|30710|41312
1762529400000|2025-11-07 15:30:00|30745|30712|30628|30610|30746|30720|30617|30600|55118
1762529700000|2025-11-07 15:35:00|30632|30611|30579|30556|30648|30629|30558|30550|35289
1762530000000|2025-11-07 15:40:00|30574|30564|30530|30514|30600|30589|30515|30505|64558
1762530300000|2025-11-07 15:45:00|30531|30519|30528|30502|30630|30614|30506|30500|97795
1762530600000|2025-11-07 15:50:00|30531|30503|30520|30488|30590|30576|30488|30484|99694
1762530900000|2025-11-07 15:55:00|30517|30494|30486|30466|30523|30508|30468|30455|67227
1762531200000|2025-11-07 16:00:00|30485|30464|30580|30550|30583|30550|30399|30368|120930
1762531500000|2025-11-07 16:05:00|30589|30556|30587|30575|30626|30599|30562|30546|61914
1762531800000|2025-11-07 16:10:00|30586|30572|30456|30445|30587|30572|30438|30412|40300
1762532100000|2025-11-07 16:15:00|30455|30441|30481|30451|30518|30508|30418|30410|40029
1762532400000|2025-11-07 16:20:00|30480|30452|30422|30408|30519|30497|30402|30389|36491
1762532700000|2025-11-07 16:25:00|30421|30410|30369|30360|30440|30420|30358|30350|37677
1762533000000|2025-11-07 16:30:00|30365|30363|30347|30337|30388|30375|30323|30315|37095
1762533300000|2025-11-07 16:35:00|30353|30338|30326|30304|30403|30381|30314|30304|44957
1762533600000|2025-11-07 16:40:00|30321|30310|30394|30369|30438|30411|30296|30290|30087
1762533900000|2025-11-07 16:45:00|30385|30366|30401|30382|30411|30399|30353|30333|23865
1762534200000|2025-11-07 16:50:00|30392|30386|30445|30426|30510|30495|30392|30382|36041
1762534500000|2025-11-07 16:55:00|30444|30428|30425|30410|30445|30438|30380|30365|19360
1762534800000|2025-11-07 17:00:00|30418|30409|30374|30354|30425|30409|30334|30310|32136
1762535100000|2025-11-07 17:05:00|30371|30353|30300|30284|30371|30354|30277|30263|42915
1762535400000|2025-11-07 17:10:00|30299|30283|30371|30362|30380|30369|30279|30270|29639
1762535700000|2025-11-07 17:15:00|30368|30364|30377|30350|30389|30377|30354|30328|19458
1762536000000|2025-11-07 17:20:00|30376|30351|30408|30384|30440|30430|30362|30350|25107
1762536300000|2025-11-07 17:25:00|30409|30395|30383|30361|30426|30406|30372|30354|15215
1762536600000|2025-11-07 17:30:00|30382|30355|30412|30391|30424|30400|30351|30333|18753
1762536900000|2025-11-07 17:35:00|30405|30387|30342|30322|30416|30392|30331|30315|19136
1762537200000|2025-11-07 17:40:00|30336|30326|30333|30309|30345|30326|30293|30280|23702
1762537500000|2025-11-07 17:45:00|30327|30310|30419|30401|30423|30401|30327|30309|13569
1762537800000|2025-11-07 17:50:00|30407|30406|30391|30367|30428|30412|30370|30347|19700
1762538100000|2025-11-07 17:55:00|30399|30370|30490|30458|30503|30473|30397|30370|12066
1762538400000|2025-11-07 18:00:00|30485|30460|30451|30424|30490|30472|30437|30420|7414
1762538700000|2025-11-07 18:05:00|30439|30419|30478|30461|30483|30464|30425|30399|12596
1762539000000|2025-11-07 18:10:00|30484|30464|30455|30436|30516|30499|30455|30431|11351
1762539300000|2025-11-07 18:15:00|30454|30437|30470|30450|30470|30454|30449|30437|13098
1762539600000|2025-11-07 18:20:00|30466|30455|30555|30543|30564|30543|30466|30455|7848
1762539900000|2025-11-07 18:25:00|30557|30544|30594|30577|30607|30593|30545|30531|19485
1762540200000|2025-11-07 18:30:00|30586|30576|30586|30567|30609|30598|30568|30552|17496
1762540500000|2025-11-07 18:35:00|30585|30569|30604|30582|30604|30583|30551|30525|8314
1762540800000|2025-11-07 18:40:00|30603|30583|30582|30563|30623|30611|30573|30550|26843
1762541100000|2025-11-07 18:45:00|30592|30565|30566|30550|30605|30587|30548|30539|21526
1762541400000|2025-11-07 18:50:00|30554|30553|30639|30615|30640|30615|30538|30520|60836
1762541700000|2025-11-07 18:55:00|30640|30620|30608|30594|30640|30623|30585|30568|20019
1762542000000|2025-11-07 19:00:00|30607|30591|30550|30536|30619|30603|30545|30536|10105
1762542300000|2025-11-07 19:05:00|30549|30528|30534|30505|30562|30548|30522|30505|17214
1762542600000|2025-11-07 19:10:00|30529|30511|30545|30520|30548|30523|30498|30472|17219
1762542900000|2025-11-07 19:15:00|30544|30521|30514|30490|30544|30532|30502|30490|13822
1762543200000|2025-11-07 19:20:00|30512|30497|30533|30516|30563|30535|30504|30490|7703
1762543500000|2025-11-07 19:25:00|30530|30519|30540|30524|30549|30533|30511|30500|4224
1762543800000|2025-11-07 19:30:00|30543|30532|30603|30582|30603|30592|30543|30525|17849
1762544100000|2025-11-07 19:35:00|30600|30584|30620|30603|30620|30603|30578|30566|20230
1762544400000|2025-11-07 19:40:00|30630|30604|30663|30649|30668|30655|30620|30603|13272
1762544700000|2025-11-07 19:45:00|30664|30652|30690|30662|30696|30669|30625|30604|19014
1762545000000|2025-11-07 19:50:00|30692|30668|30680|30652|30692|30680|30618|30602|21478
1762545300000|2025-11-07 19:55:00|30679|30653|30720|30702|30720|30702|30649|30631|8789
1762545600000|2025-11-07 20:00:00|30719|30710|30732|30710|30760|30745|30706|30702|17417
1762545900000|2025-11-07 20:05:00|30721|30709|30731|30713|30740|30725|30703|30688|11836
1762546200000|2025-11-07 20:10:00|30722|30714|30656|30646|30722|30714|30652|30643|17695
1762546500000|2025-11-07 20:15:00|30664|30650|30658|30646|30683|30665|30649|30636|20204
1762546800000|2025-11-07 20:20:00|30657|30640|30604|30584|30658|30640|30578|30564|40655
1762547100000|2025-11-07 20:25:00|30603|30583|30628|30603|30632|30613|30571|30559|26882
1762547400000|2025-11-07 20:30:00|30627|30604|30613|30600|30660|30642|30605|30592|20500
1762547700000|2025-11-07 20:35:00|30617|30601|30628|30617|30658|30643|30605|30601|21030
1762548000000|2025-11-07 20:40:00|30629|30618|30686|30667|30692|30676|30623|30611|43069
1762548300000|2025-11-07 20:45:00|30685|30669|30594|30583|30685|30672|30585|30576|66992
1762548600000|2025-11-07 20:50:00|30590|30575|30687|30675|30691|30681|30590|30575|111043
1762548900000|2025-11-07 20:55:00|30686|30674|30647|30644|30695|30687|30636|30629|301209
1762549200000|2025-11-07 21:00:00|30646|30643|30978|30600|31000|30672|30646|30600|36634
1762549500000|2025-11-07 21:05:00|30930|30601|30850|30601|30978|30601|30775|30601|56
1762549800000|2025-11-07 21:10:00|30978|30658|30900|30601|30978|30710|30829|30601|282
1762550100000|2025-11-07 21:15:00|30661|30643|30887|30606|30889|30750|30661|30601|327
1762550400000|2025-11-07 21:20:00|30800|30745|30799|30606|30800|30745|30789|30606|685
1762550700000|2025-11-07 21:25:00|30710||30700||30799||30700||265
1762551000000|2025-11-07 21:30:00|30799|30610|30799|30625|30799|30668|30700|30606|1993
1762551300000|2025-11-07 21:35:00|30790|30607|30790|30638|30790|30638|30790|30607|39
1762551600000|2025-11-07 21:40:00||30640||30638||30640||30638|99
1762551900000|2025-11-07 21:45:00|30772||30790||30790||30734||110
1762552200000|2025-11-07 21:50:00||30700||30700||30700||30700|16
1762552500000|2025-11-07 21:55:00|30700|30638|30700|30638|30790|30638|30700|30638|217
1762765200000|2025-11-10 09:00:00|30885|30540|30800|30668|30885|30720|30760|30540|1914
1762765500000|2025-11-10 09:05:00|30790|30737|30800|30600|30800|30737|30720|30600|589
1762765800000|2025-11-10 09:10:00||30668||30668||30668||30668|100
1762766100000|2025-11-10 09:15:00|30750|30684|30799|30695|30800|30695|30750|30668|115
1762766400000|2025-11-10 09:20:00|30800|30699|30800|30668|30800|30699|30800|30668|224
1762766700000|2025-11-10 09:25:00|30747|30669|30747|30672|30747|30672|30738|30669|355
1762767000000|2025-11-10 09:30:00|30700|30700|30700|30671|30700|30700|30700|30671|417
1762767300000|2025-11-10 09:35:00|30747|30700|30747|30700|30747|30700|30747|30700|404
1762767900000|2025-11-10 09:45:00|30800|30746|30800|30750|30800|30750|30800|30671|1691
1762768200000|2025-11-10 09:50:00|||||||||4
1762768500000|2025-11-10 09:55:00|||||||||2
1762768800000|2025-11-10 10:00:00|||||||||130
1762769100000|2025-11-10 10:05:00|30775|30747|30745|30671|30775|30747|30745|30671|692
1762769400000|2025-11-10 10:10:00||30672||30672||30672||30672|3
1762769700000|2025-11-10 10:15:00|||||||||106
1762770000000|2025-11-10 10:20:00|||||||||18
1762770300000|2025-11-10 10:25:00|30730|30674|30745|30672|30745|30678|30700|30671|597
1762770600000|2025-11-10 10:30:00|30700|30671|30700|30685|30745|30686|30700|30671|1197
1762771200000|2025-11-10 10:40:00|||||||||68
1762771500000|2025-11-10 10:45:00|||||||||108
1762771800000|2025-11-10 10:50:00|||||||||42
1762772100000|2025-11-10 10:55:00|||||||||146
1762772400000|2025-11-10 11:00:00|30745|30686|30745|30685|30745|30700|30700|30685|915
1762772700000|2025-11-10 11:05:00|30744|30686|30745|30686|30745|30686|30744|30686|89
1762773000000|2025-11-10 11:10:00|30744|30685|30745|30700|30745|30700|30744|30685|19
1762773300000|2025-11-10 11:15:00|30744||30745||30745||30744||19
1762773600000|2025-11-10 11:20:00|30719|30692|30745|30692|30745|30693|30719|30692|221
1762773900000|2025-11-10 11:25:00|||||||||19
1762774200000|2025-11-10 11:30:00|30730|30693|30730|30700|30730|30700|30730|30692|30
1762774500000|2025-11-10 11:35:00||30693||30693||30693||30693|272
1762774800000|2025-11-10 11:40:00|30745|30700|30745|30693|30745|30720|30745|30693|306
1762775100000|2025-11-10 11:45:00||30701||30694||30704||30693|39
1762775400000|2025-11-10 11:50:00||30725||30725||30725||30725|278
1762775700000|2025-11-10 11:55:00|||||||||41
1762776000000|2025-11-10 12:00:00|30800|30745|30743|30720|30800|30745|30725|30717|2621
1762776300000|2025-11-10 12:05:00|30700|30717|30725|30628|30743|30717|30685|30628|6690
1762776600000|2025-11-10 12:10:00|30685|30600|30683|30667|30685|30667|30683|30600|60
1762776900000|2025-11-10 12:15:00|30685|30670|30685|30670|30685|30670|30676|30670|330
1762777200000|2025-11-10 12:20:00|30725|30680|30725|30650|30725|30700|30709|30650|1198
1762777500000|2025-11-10 12:25:00|30690|30697|30692|30650|30800|30697|30690|30650|11221
1762777800000|2025-11-10 12:30:00||30686||30671||30686||30650|1141
1762778100000|2025-11-10 12:35:00||30650||30650||30650||30650|30
1762778400000|2025-11-10 12:40:00||30655||30665||30665||30655|114
1762778700000|2025-11-10 12:45:00||30678||30665||30678||30665|219
1762779000000|2025-11-10 12:50:00|30720|30675|30750|30698|30750|30700|30720|30655|260
1762779300000|2025-11-10 12:55:00|||||||||59
1762779600000|2025-11-10 13:00:00|30700|30700|30750|30698|30750|30700|30700|30698|10995
1762779900000|2025-11-10 13:05:00|||||||||94
1762780200000|2025-11-10 13:10:00|||||||||49
1762780500000|2025-11-10 13:15:00|30749||30750||30750||30749||210
1762780800000|2025-11-10 13:20:00||30700||30698||30700||30698|175
1762781100000|2025-11-10 13:25:00|||||||||83
1762781400000|2025-11-10 13:30:00|30735||30750||30750||30735||425
1762781700000|2025-11-10 13:35:00|30737||30722||30750||30722||179
1762782000000|2025-11-10 13:40:00|30721|30681|30722|30681|30722|30681|30698|30681|1026
1762782300000|2025-11-10 13:45:00|30712|30655|30750|30670|30750|30670|30670|30655|531
1762782600000|2025-11-10 13:50:00|30717||30750||30750||30717||170
1762782900000|2025-11-10 13:55:00|30706|30700|30750|30675|30750|30710|30706|30670|402
1762783200000|2025-11-10 14:00:00|30733|30684|30750|30675|30750|30739|30733|30675|692
1762783500000|2025-11-10 14:05:00|30740|30670|30750|30670|30750|30670|30715|30670|828
1762783800000|2025-11-10 14:10:00|30739||30750||30750||30739||282
1762784100000|2025-11-10 14:15:00|30703|30655|30750|30680|30750|30680|30684|30655|594
1762784400000|2025-11-10 14:20:00|30729|30655|30750|30655|30750|30673|30729|30655|436
1762784700000|2025-11-10 14:25:00||30672||30660||30672||30638|583
1762785000000|2025-11-10 14:30:00|30703|30655|30711|30665|30775|30743|30580|30555|92958
1762785300000|2025-11-10 14:35:00|30710|30666|30706|30679|30741|30713|30600|30567|31599
1762785600000|2025-11-10 14:40:00|30700|30678|30727|30689|30775|30758|30667|30651|34562
1762785900000|2025-11-10 14:45:00|30730|30690|30705|30672|30790|30760|30688|30655|38799
1762786200000|2025-11-10 14:50:00|30704|30673|30789|30773|30800|30789|30644|30620|48255
1762786500000|2025-11-10 14:55:00|30800|30775|30809|30777|30860|30840|30784|30754|46310
1762786800000|2025-11-10 15:00:00|30808|30776|30864|30845|30939|30913|30797|30765|49397
1762787100000|2025-11-10 15:05:00|30863|30838|30884|30865|30910|30887|30849|30823|27659
1762787400000|2025-11-10 15:10:00|30886|30874|30964|30925|30998|30986|30886|30865|48162
1762787700000|2025-11-10 15:15:00|30954|30936|30958|30945|30985|30978|30948|30936|11648
1762788000000|2025-11-10 15:20:00|30957|30946|30956|30911|30984|30963|30921|30891|23963
1762788300000|2025-11-10 15:25:00|30950|30920|30954|30916|30961|30941|30879|30848|31263
1762788600000|2025-11-10 15:30:00|30936|30917|30843|30811|30952|30917|30771|30750|17494
1762788900000|2025-11-10 15:35:00|30842|30812|30773|30750|30843|30814|30751|30746|19115
1762789200000|2025-11-10 15:40:00|30771|30747|30713|30685|30771|30748|30695|30685|17482
1762789500000|2025-11-10 15:45:00|30715|30688|30705|30677|30723|30707|30667|30664|11855
1762789800000|2025-11-10 15:50:00|30704|30683|30673|30658|30717|30694|30669|30656|14898
1762790100000|2025-11-10 15:55:00|30669|30655|30658|30637|30708|30697|30644|30629|10170
1762790400000|2025-11-10 16:00:00|30653|30628|30559|30546|30653|30632|30555|30541|31820
1762790700000|2025-11-10 16:05:00|30556|30545|30621|30606|30626|30610|30539|30515|17393
1762791000000|2025-11-10 16:10:00|30625|30608|30609|30594|30625|30618|30578|30572|11169
1762791300000|2025-11-10 16:15:00|30610|30601|30583|30574|30625|30614|30558|30548|12899
1762791600000|2025-11-10 16:20:00|30575|30560|30490|30477|30595|30576|30486|30470|30588
1762791900000|2025-11-10 16:25:00|30481|30470|30507|30478|30524|30515|30462|30450|10464
1762792200000|2025-11-10 16:30:00|30503|30480|30497|30475|30536|30516|30490|30463|14870
1762792500000|2025-11-10 16:35:00|30496|30463|30495|30482|30520|30493|30481|30452|10324
1762792800000|2025-11-10 16:40:00|30494|30465|30470|30461|30494|30473|30439|30424|28569
1762793100000|2025-11-10 16:45:00|30474|30463|30483|30466|30511|30483|30447|30424|12130
1762793400000|2025-11-10 16:50:00|30493|30467|30441|30422|30493|30474|30432|30422|17899
1762793700000|2025-11-10 16:55:00|30445|30430|30480|30462|30480|30464|30432|30422|15524
1762794000000|2025-11-10 17:00:00|30473|30463|30521|30510|30522|30518|30473|30462|10105
1762794300000|2025-11-10 17:05:00|30520|30508|30564|30547|30576|30566|30512|30498|13247
1762794600000|2025-11-10 17:10:00|30553|30550|30515|30489|30576|30556|30493|30479|9187
1762794900000|2025-11-10 17:15:00|30505|30490|30512|30499|30517|30503|30495|30479|7283
1762795200000|2025-11-10 17:20:00|30517|30501|30539|30513|30539|30520|30509|30501|7920
1762795500000|2025-11-10 17:25:00|30538|30516|30509|30491|30553|30538|30505|30491|12556
1762795800000|2025-11-10 17:30:00|30519|30500|30539|30528|30539|30531|30519|30491|10001
1762796100000|2025-11-10 17:35:00|30541|30529|30578|30556|30584|30565|30539|30528|6960
1762796400000|2025-11-10 17:40:00|30584|30557|30645|30631|30653|30637|30584|30556|8371
1762796700000|2025-11-10 17:45:00|30659|30632|30726|30712|30739|30724|30659|30632|10271
1762797000000|2025-11-10 17:50:00|30722|30718|30732|30721|30754|30732|30722|30706|8272
1762797300000|2025-11-10 17:55:00|30731|30720|30739|30726|30743|30727|30702|30679|15242
1762797600000|2025-11-10 18:00:00|30747|30738|30780|30762|30790|30780|30739|30727|12585
1762797900000|2025-11-10 18:05:00|30779|30756|30734|30726|30780|30758|30715|30697|10701
1762798200000|2025-11-10 18:10:00|30733|30729|30746|30738|30761|30748|30729|30713|10793
1762798500000|2025-11-10 18:15:00|30754|30739|30755|30739|30758|30753|30742|30730|9920
1762798800000|2025-11-10 18:20:00|30750|30737|30744|30737|30750|30741|30727|30710|7305
1762799100000|2025-11-10 18:25:00|30750|30738|30746|30739|30760|30755|30739|30721|8895
1762799400000|2025-11-10 18:30:00|30745|30738|30773|30767|30799|30789|30745|30733|11296
1762799700000|2025-11-10 18:35:00|30778|30768|30788|30778|30796|30784|30764|30751|8088
1762800000000|2025-11-10 18:40:00|30789|30785|30774|30765|30804|30798|30770|30755|9089
1762800300000|2025-11-10 18:45:00|30773|30764|30758|30749|30774|30764|30730|30718|7668
1762800600000|2025-11-10 18:50:00|30757|30752|30730|30718|30764|30757|30721|30718|19413
1762800900000|2025-11-10 18:55:00|30728|30714|30724|30716|30741|30731|30706|30700|9190
1762801200000|2025-11-10 19:00:00|30722|30705|30753|30742|30753|30744|30719|30705|13200
1762801500000|2025-11-10 19:05:00|30749|30735|30753|30739|30778|30770|30746|30728|7689
1762801800000|2025-11-10 19:10:00|30750|30737|30719|30704|30750|30738|30717|30702|5660
1762802100000|2025-11-10 19:15:00|30737|30710|30770|30762|30771|30762|30727|30710|4506
1762802400000|2025-11-10 19:20:00|30780|30765|30788|30778|30793|30788|30772|30762|7356
1762802700000|2025-11-10 19:25:00|30789|30779|30799|30793|30831|30824|30789|30778|10856
1762803000000|2025-11-10 19:30:00|30798|30791|30768|30761|30800|30798|30768|30761|10785
1762803300000|2025-11-10 19:35:00|30767|30762|30787|30779|30790|30787|30766|30761|5360
1762803600000|2025-11-10 19:40:00|30786|30778|30826|30822|30826|30823|30785|30766|10411
1762803900000|2025-11-10 19:45:00|30835|30819|30843|30826|30875|30865|30818|30805|19140
1762804200000|2025-11-10 19:50:00|30842|30827|30837|30828|30850|30836|30827|30807|5981
1762804500000|2025-11-10 19:55:00|30835|30818|30818|30812|30841|30831|30807|30803|7944
1762804800000|2025-11-10 20:00:00|30817|30814|30818|30809|30839|30829|30802|30793|10249
1762805100000|2025-11-10 20:05:00|30817|30813|30822|30819|30841|30827|30814|30808|10154
1762805400000|2025-11-10 20:10:00|30823|30821|30839|30829|30844|30840|30823|30815|6981
1762805700000|2025-11-10 20:15:00|30840|30826|30820|30810|30840|30830|30807|30800|14576
1762806000000|2025-11-10 20:20:00|30819|30811|30836|30825|30836|30828|30795|30791|10964
1762806300000|2025-11-10 20:25:00|30835|30827|30860|30850|30865|30860|30835|30827|9809
1762806600000|2025-11-10 20:30:00|30859|30847|30862|30852|30868|30860|30845|30841|15133
1762806900000|2025-11-10 20:35:00|30861|30853|30905|30899|30906|30899|30855|30851|22196
1762807200000|2025-11-10 20:40:00|30907|30898|30914|30904|30925|30921|30898|30893|27955
1762807500000|2025-11-10 20:45:00|30913|30903|30890|30881|30925|30916|30886|30874|32311
1762807800000|2025-11-10 20:50:00|30883|30874|30905|30894|30905|30902|30850|30839|42073
1762808100000|2025-11-10 20:55:00|30904|30898|30924|30915|30945|30943|30891|30888|133250
1762808400000|2025-11-10 21:00:00|30932|30923|30925|30820|30998|30923|30924|30820|9577
1762808700000|2025-11-10 21:05:00|||||||||356
1762809000000|2025-11-10 21:10:00||30821||30820||30821||30820|68
1762809300000|2025-11-10 21:15:00|||||||||13
1762809600000|2025-11-10 21:20:00|||||||||823
1762809900000|2025-11-10 21:25:00||30880||30897||30897||30820|30
1762810200000|2025-11-10 21:30:00|30922|30922|30950|30922|30950|30922|30922|30922|195
1762810500000|2025-11-10 21:35:00|||||||||39
1762810800000|2025-11-10 21:40:00|||||||||39
1762811100000|2025-11-10 21:45:00|||||||||87
1762811400000|2025-11-10 21:50:00|||||||||5
1762811700000|2025-11-10 21:55:00|||||||||209
1762812000000|2025-11-10 22:00:00|30944||30950||30950||30944||425
1762812300000|2025-11-10 22:05:00|||||||||51
1762812600000|2025-11-10 22:10:00|||||||||68
1762812900000|2025-11-10 22:15:00|||||||||28
1762813200000|2025-11-10 22:20:00|||||||||206
1762813500000|2025-11-10 22:25:00||30853||30853||30889||30853|27
1762813800000|2025-11-10 22:30:00|||||||||33
1762814100000|2025-11-10 22:35:00||30900||30853||30900||30853|6
1762814400000|2025-11-10 22:40:00|30915|30880|30915|30880|30915|30880|30915|30820|108
1762814700000|2025-11-10 22:45:00|30950|30892|30950|30880|30950|30900|30950|30880|60
1762815000000|2025-11-10 22:50:00||30898||30880||30898||30880|165
1762815300000|2025-11-10 22:55:00|||||||||17
1762815600000|2025-11-10 23:00:00|||||||||3
1762815900000|2025-11-10 23:05:00|||||||||83
1762816200000|2025-11-10 23:10:00|||||||||12
1762816500000|2025-11-10 23:15:00|30940||30940||30940||30940||3
1762816800000|2025-11-10 23:20:00|||||||||23
1762817100000|2025-11-10 23:25:00|30950||30925||30950||30925||7
1762817400000|2025-11-10 23:30:00|30913||30925||30925||30913||68
1762817700000|2025-11-10 23:35:00||30900||30900||30900||30900|100
1762818000000|2025-11-10 23:40:00||30901||30900||30901||30900|115
1762818300000|2025-11-10 23:45:00||30901||30900||30901||30900|56
1762818600000|2025-11-10 23:50:00|30950||30950||30950||30938||73
1762818900000|2025-11-10 23:55:00||30905||30900||30906||30900|66
1762819200000|2025-11-11 00:00:00|||||||||6
1762819800000|2025-11-11 00:10:00|||||||||7
1762820100000|2025-11-11 00:15:00|||||||||1
1762820400000|2025-11-11 00:20:00|||||||||17
1762820700000|2025-11-11 00:25:00|||||||||15
1762821000000|2025-11-11 00:30:00|30944||30950||30950||30944||99
1762821300000|2025-11-11 00:35:00|||||||||2
1762821600000|2025-11-11 00:40:00|||||||||3
1762821900000|2025-11-11 00:45:00|||||||||13
1762822200000|2025-11-11 00:50:00||30945||30900||30945||30900|317
1762822500000|2025-11-11 00:55:00||30897||30900||30900||30897|13
1762851600000|2025-11-11 09:00:00|31095|30675|30941|30830|31095|30896|30941|30675|66
1762852200000|2025-11-11 09:10:00||30872||30873||30873||30872|44
1762852500000|2025-11-11 09:15:00||30872||30872||30872||30872|15
1762852800000|2025-11-11 09:20:00||30873||30873||30873||30873|33
1762853100000|2025-11-11 09:25:00||30875||30873||30875||30873|6
1762853400000|2025-11-11 09:30:00|||||||||64
1762853700000|2025-11-11 09:35:00|||||||||12
1762854300000|2025-11-11 09:45:00||30825||30825||30825||30825|237
1762854600000|2025-11-11 09:50:00|30905||30905||30905||30905||152
1762854900000|2025-11-11 09:55:00||30829||30825||30831||30825|4
1762855200000|2025-11-11 10:00:00||30826||30825||30833||30825|6
1762855500000|2025-11-11 10:05:00||30826||30831||30836||30825|64
1762855800000|2025-11-11 10:10:00||30832||30829||30835||30825|41
1762856100000|2025-11-11 10:15:00||30830||30838||30838||30825|18
1762856400000|2025-11-11 10:20:00||30825||30834||30838||30825|3
1762856700000|2025-11-11 10:25:00|30941|30838|30940|30838|30941|30838|30940|30825|0
1762857000000|2025-11-11 10:30:00||30825||30850||30850||30825|16
1762857300000|2025-11-11 10:35:00|30907||30907||30940||30907||10
1762857600000|2025-11-11 10:40:00|30940||30940||30940||30940||24
1762858200000|2025-11-11 10:50:00|||||||||2
1762858500000|2025-11-11 10:55:00|||||||||3
1762858800000|2025-11-11 11:00:00||30869||30869||30869||30869|1
1762859100000|2025-11-11 11:05:00||30850||30875||30880||30825|0
1762859700000|2025-11-11 11:15:00|30935|30850|30940|30825|30940|30850|30900|30825|280
1762860000000|2025-11-11 11:20:00|30930|30800|30940|30833|30940|30843|30930|30800|73
1762860300000|2025-11-11 11:25:00|30930|30844|30930|30844|30940|30844|30930|30844|10
1762860600000|2025-11-11 11:30:00|30940||30930||30940||30930||11
1762860900000|2025-11-11 11:35:00|30940|30833|30940|30833|30940|30833|30940|30833|21
1762861200000|2025-11-11 11:40:00|30930|30860|30940|30860|30940|30860|30930|30860|8
1762861500000|2025-11-11 11:45:00|30936|30850|30930|30850|30940|30850|30930|30850|13
1762861800000|2025-11-11 11:50:00|30940||30940||30940||30930||0
1762862100000|2025-11-11 11:55:00|||||||||136
1762862400000|2025-11-11 12:00:00|30869||30940||30940||30869||172
1762862700000|2025-11-11 12:05:00||30845||30850||30850||30845|16
1762863000000|2025-11-11 12:10:00||30864||30856||30864||30850|15
1762863300000|2025-11-11 12:15:00||30850||30858||30858||30850|6
1762863600000|2025-11-11 12:20:00|30926|30833|30940|30888|30940|30888|30926|30833|139
1762863900000|2025-11-11 12:25:00||30882||30897||30897||30882|7
1762864200000|2025-11-11 12:30:00||30896||30904||30904||30896|50
1762864500000|2025-11-11 12:35:00||30900||30896||30901||30896|211
1762864800000|2025-11-11 12:40:00|30900|30862|30940|30850|30940|30878|30891|30850|159
1762865100000|2025-11-11 12:45:00||30860||30850||30860||30850|3
1762865400000|2025-11-11 12:50:00||30869||30869||30869||30869|29
1762865700000|2025-11-11 12:55:00|30900|30850|30940|30869|30940|30869|30893|30850|63
1762866000000|2025-11-11 13:00:00|||||||||621
1762866300000|2025-11-11 13:05:00|30910|30870|30940|30869|30940|30870|30910|30869|129
1762866600000|2025-11-11 13:10:00|30925|30874|30914|30869|30925|30874|30914|30869|115
1762866900000|2025-11-11 13:15:00|30910|30875|30908|30869|30910|30875|30908|30869|457739
1762867200000|2025-11-11 13:20:00|30940|30875|30930|30875|30940|30875|30881|30875|239
1762867500000|2025-11-11 13:25:00|30924|30870|30900|30840|30930|30870|30889|30833|235
1762867800000|2025-11-11 13:30:00||30833||30844||30844||30833|57
1762868100000|2025-11-11 13:35:00||30833||30844||30844||30833|43
1762868400000|2025-11-11 13:40:00|||||||||7
1762868700000|2025-11-11 13:45:00|30879|30833|30900|30833|30900|30833|30879|30833|309
1762869000000|2025-11-11 13:50:00|30843||30900||30900||30843||156
1762869300000|2025-11-11 13:55:00|30896||30900||30900||30875||91
1762869600000|2025-11-11 14:00:00|||||||||142
1762869900000|2025-11-11 14:05:00|30873|30800|30825|30750|30900|30800|30819|30750|962
1762870200000|2025-11-11 14:10:00|30814|30757|30825|30750|30825|30757|30770|30750|550
1762870500000|2025-11-11 14:15:00|30796|30775|30825|30750|30900|30775|30796|30750|420
1762870800000|2025-11-11 14:20:00|||||||||1181
1762871100000|2025-11-11 14:25:00|30822|30700|30930|30700|30930|30767|30760|30700|1218
1762871400000|2025-11-11 14:30:00|30913|30713|31263|31231|31284|31249|30883|30700|143706
1762871700000|2025-11-11 14:35:00|31232|31225|31470|31460|31500|31479|31223|31200|111467
1762872000000|2025-11-11 14:40:00|31475|31447|31620|31592|31620|31603|31380|31360|139980
1762872300000|2025-11-11 14:45:00|31611|31593|31423|31356|31800|31789|31301|31281|161548
1762872600000|2025-11-11 14:50:00|31422|31363|30998|30950|31424|31399|30967|30950|111965
1762872900000|2025-11-11 14:55:00|30987|30951|31150|31125|31185|31148|30958|30933|54693
1762873200000|2025-11-11 15:00:00|31149|31126|31139|31107|31220|31186|31090|31083|36118
1762873500000|2025-11-11 15:05:00|31142|31101|31076|31059|31142|31124|30962|30946|47362
1762873800000|2025-11-11 15:10:00|31086|31061|31110|31086|31138|31116|31086|31061|26838
1762874100000|2025-11-11 15:15:00|31108|31095|31110|31074|31145|31123|31078|31067|21136
1762874400000|2025-11-11 15:20:00|31109|31077|31117|31057|31126|31092|31054|31033|19043
1762874700000|2025-11-11 15:25:00|31116|31072|31108|31072|31148|31124|31077|31051|17144
1762875000000|2025-11-11 15:30:00|31100|31064|31098|31081|31176|31156|31073|31064|25586
1762875300000|2025-11-11 15:35:00|31099|31086|31197|31175|31213|31197|31098|31078|22048
1762875600000|2025-11-11 15:40:00|31198|31180|31213|31204|31292|31261|31173|31165|38515
1762875900000|2025-11-11 15:45:00|31209|31202|31131|31110|31219|31206|31102|31087|21959
1762876200000|2025-11-11 15:50:00|31130|31102|31164|31147|31184|31157|31103|31087|27418
1762876500000|2025-11-11 15:55:00|31162|31150|31206|31190|31245|31226|31162|31147|24131
1762876800000|2025-11-11 16:00:00|31205|31193|31166|31155|31245|31234|31161|31149|35920
1762877100000|2025-11-11 16:05:00|31167|31160|31230|31204|31245|31227|31167|31157|17480
1762877400000|2025-11-11 16:10:00|31223|31213|31176|31159|31244|31236|31151|31135|20607
1762877700000|2025-11-11 16:15:00|31174|31160|31255|31243|31262|31250|31174|31144|22675
1762878000000|2025-11-11 16:20:00|31244|31242|31325|31307|31344|31322|31244|31235|30662
1762878300000|2025-11-11 16:25:00|31326|31308|31286|31267|31326|31308|31273|31265|22125
1762878600000|2025-11-11 16:30:00|31287|31268|31300|31281|31312|31297|31261|31250|20926
1762878900000|2025-11-11 16:35:00|31285|31282|31352|31334|31364|31349|31285|31282|24565
1762879200000|2025-11-11 16:40:00|31351|31335|31303|31281|31375|31366|31282|31272|27160
1762879500000|2025-11-11 16:45:00|31314|31282|31320|31306|31346|31332|31314|31282|15660
1762879800000|2025-11-11 16:50:00|31332|31305|31357|31341|31366|31355|31306|31291|25100
1762880100000|2025-11-11 16:55:00|31349|31329|31362|31329|31366|31356|31329|31313|13644
1762880400000|2025-11-11 17:00:00|31361|31345|31366|31333|31376|31366|31342|31333|17731
1762880700000|2025-11-11 17:05:00|31365|31327|31375|31357|31380|31372|31350|31322|11658
1762881000000|2025-11-11 17:10:00|31374|31365|31363|31342|31375|31365|31339|31322|9069
1762881300000|2025-11-11 17:15:00|31362|31340|31381|31360|31397|31373|31350|31336|14244
1762881600000|2025-11-11 17:20:00|31382|31361|31378|31370|31399|31380|31369|31359|15525
1762881900000|2025-11-11 17:25:00|31374|31369|31309|31286|31378|31370|31300|31286|17746
1762882200000|2025-11-11 17:30:00|31306|31281|31326|31303|31333|31318|31288|31272|8223
1762882500000|2025-11-11 17:35:00|31332|31305|31332|31319|31333|31328|31310|31298|12957
1762882800000|2025-11-11 17:40:00|31326|31313|31333|31324|31333|31328|31315|31299|12116
1762883100000|2025-11-11 17:45:00|31325|31319|31343|31326|31350|31338|31319|31304|11523
1762883400000|2025-11-11 17:50:00|31342|31316|31341|31322|31348|31341|31318|31309|15473
1762883700000|2025-11-11 17:55:00|31340|31323|31361|31349|31366|31359|31323|31318|18459
1762884000000|2025-11-11 18:00:00|31360|31348|31389|31376|31400|31391|31348|31338|18636
1762884300000|2025-11-11 18:05:00|31390|31375|31383|31375|31408|31403|31370|31356|25215
1762884600000|2025-11-11 18:10:00|31384|31377|31423|31409|31430|31420|31383|31375|20015
1762884900000|2025-11-11 18:15:00|31422|31408|31424|31409|31424|31414|31380|31378|15496
1762885200000|2025-11-11 18:20:00|31432|31410|31300|31283|31432|31417|31292|31283|26776
1762885500000|2025-11-11 18:25:00|31299|31284|31329|31311|31329|31318|31278|31270|20177
1762885800000|2025-11-11 18:30:00|31328|31312|31293|31280|31344|31330|31288|31278|18758
1762886100000|2025-11-11 18:35:00|31291|31282|31322|31310|31322|31315|31287|31275|11711
1762886400000|2025-11-11 18:40:00|31321|31311|31330|31307|31341|31329|31312|31295|14780
1762886700000|2025-11-11 18:45:00|31323|31308|31332|31314|31340|31323|31311|31300|8523
1762887000000|2025-11-11 18:50:00|31330|31329|31345|31325|31356|31343|31330|31314|15540
1762887300000|2025-11-11 18:55:00|31344|31332|31340|31323|31364|31358|31322|31314|18228
1762887600000|2025-11-11 19:00:00|31352|31327|31332|31313|31370|31353|31324|31310|15241
1762887900000|2025-11-11 19:05:00|31325|31319|31331|31302|31332|31319|31300|31287|12322
1762888200000|2025-11-11 19:10:00|31330|31303|31345|31320|31347|31337|31321|31302|11157
1762888500000|2025-11-11 19:15:00|31344|31328|31361|31356|31375|31362|31344|31320|17471
1762888800000|2025-11-11 19:20:00|31359|31352|31340|31332|31366|31362|31339|31330|11973
1762889100000|2025-11-11 19:25:00|31343|31334|31349|31340|31367|31357|31343|31332|15020
1762889400000|2025-11-11 19:30:00|31348|31335|31351|31329|31361|31350|31326|31320|17478
1762889700000|2025-11-11 19:35:00|31342|31325|31342|31329|31342|31336|31319|31302|12900
1762890000000|2025-11-11 19:40:00|31349|31336|31327|31314|31350|31337|31320|31314|14864
1762890300000|2025-11-11 19:45:00|31326|31312|31332|31320|31335|31327|31311|31308|14948
1762890600000|2025-11-11 19:50:00|31331|31321|31387|31378|31387|31383|31329|31318|14333
1762890900000|2025-11-11 19:55:00|31386|31381|31408|31398|31410|31404|31384|31378|13312
1762891200000|2025-11-11 20:00:00|31414|31399|31424|31410|31440|31434|31410|31399|14185
1762891500000|2025-11-11 20:05:00|31422|31407|31435|31423|31444|31434|31407|31403|16771
1762891800000|2025-11-11 20:10:00|31426|31418|31446|31430|31450|31446|31426|31418|15474
1762892100000|2025-11-11 20:15:00|31440|31433|31439|31425|31445|31441|31423|31418|14054
1762892400000|2025-11-11 20:20:00|31435|31426|31406|31391|31435|31426|31382|31376|21017
1762892700000|2025-11-11 20:25:00|31411|31393|31410|31393|31411|31406|31380|31357|22519
1762893000000|2025-11-11 20:30:00|31404|31390|31421|31414|31446|31435|31382|31370|18914
1762893300000|2025-11-11 20:35:00|31418|31416|31389|31380|31444|31433|31384|31370|27840
1762893600000|2025-11-11 20:40:00|31388|31377|31408|31400|31411|31406|31379|31367|31048
1762893900000|2025-11-11 20:45:00|31401|31395|31396|31385|31411|31409|31378|31374|44003
1762894200000|2025-11-11 20:50:00|31397|31386|31475|31470|31487|31481|31380|31374|77679
1762894500000|2025-11-11 20:55:00|31471|31469|31387|31374|31479|31473|31363|31360|220751
1762894800000|2025-11-11 21:00:00|31392|31375|31500|31274|31500|31386|31392|31200|73932
1762895100000|2025-11-11 21:05:00|31387|31300|31500|31333|31500|31387|31387|31300|251
1762895400000|2025-11-11 21:10:00|||||||||25
1762895700000|2025-11-11 21:15:00|31466|31392|31500|31333|31500|31392|31466|31333|61
1762896000000|2025-11-11 21:20:00|31430||31500||31500||31430||86
1762896300000|2025-11-11 21:25:00|||||||||115
1762896600000|2025-11-11 21:30:00||31340||31340||31340||31340|13
1762896900000|2025-11-11 21:35:00|31420|31376|31411|31375|31500|31376|31411|31340|38
1762897200000|2025-11-11 21:40:00|31500|31340|31429|31340|31500|31435|31429|31340|710
1762897500000|2025-11-11 21:45:00||31380||31385||31385||31340|50
1762897800000|2025-11-11 21:50:00|||||||||295
1762898100000|2025-11-11 21:55:00|31409|31390|31440|31435|31470|31435|31409|31385|948
1762898400000|2025-11-11 22:00:00|31435|31392|31440|31385|31440|31412|31435|31385|417
1762898700000|2025-11-11 22:05:00|31439||31439||31439||31439||249
1762899300000|2025-11-11 22:15:00|31440||31440||31440||31433||30
1762899600000|2025-11-11 22:20:00|||||||||19
1762899900000|2025-11-11 22:25:00|31439|31373|31440|31373|31440|31373|31422|31373|239
1762900200000|2025-11-11 22:30:00|31429|31374|31429|31374|31429|31374|31429|31374|0
1762900500000|2025-11-11 22:35:00||31375||31374||31375||31374|52
1762900800000|2025-11-11 22:40:00||31373||31373||31373||31373|9
1762901100000|2025-11-11 22:45:00||31340||31381||31400||31340|13
1762901400000|2025-11-11 22:50:00|||||||||15
1762901700000|2025-11-11 22:55:00|||||||||127
1762902000000|2025-11-11 23:00:00|31430|31423|31430|31423|31430|31428|31430|31423|229
1762902300000|2025-11-11 23:05:00|31440|31340|31440|31340|31440|31340|31429|31340|435
1762902900000|2025-11-11 23:15:00|31426||31440||31440||31426||107
1762903200000|2025-11-11 23:20:00|31430|31368|31400|31373|31440|31373|31400|31340|45
1762903500000|2025-11-11 23:25:00|31373|31340|31400|31373|31400|31373|31373|31340|218
1762903800000|2025-11-11 23:30:00|31440||31400||31440||31400||10
1762904100000|2025-11-11 23:35:00|||||||||7
1762904400000|2025-11-11 23:40:00||31386||31386||31386||31386|11
1762904700000|2025-11-11 23:45:00|31440|31373|31440|31373|31440|31391|31440|31373|1005
1762905300000|2025-11-11 23:55:00|||||||||12
1762905600000|2025-11-12 00:00:00|||||||||54
1762905900000|2025-11-12 00:05:00|31400||31440||31440||31400||69
1762906200000|2025-11-12 00:10:00||31380||31400||31400||31373|7
1762906500000|2025-11-12 00:15:00||31373||31373||31420||31373|126
1762907100000|2025-11-12 00:25:00|31400||31380||31400||31380||116
1762907400000|2025-11-12 00:30:00|31440||31440||31440||31440||33
1762907700000|2025-11-12 00:35:00|||||||||10
1762908000000|2025-11-12 00:40:00||31406||31373||31423||31373|256
1762908300000|2025-11-12 00:45:00|||||||||54
1762908600000|2025-11-12 00:50:00||31391||31430||31430||31391|32
1762908900000|2025-11-12 00:55:00|31439|31373|31440|31373|31440|31373|31439|31373|27
1762938000000|2025-11-12 09:00:00|31728|31408|31664|31467|31728|31467|31410|31344|182
1762938300000|2025-11-12 09:05:00|31600|31470|31600|31470|31600|31492|31580|31470|70
1762938600000|2025-11-12 09:10:00||31488||31470||31488||31470|157
1762938900000|2025-11-12 09:15:00|||||||||19
1762939200000|2025-11-12 09:20:00||31500||31504||31504||31470|35
1762939500000|2025-11-12 09:25:00||31470||31515||31516||31470|322
1762939800000|2025-11-12 09:30:00||31470||31470||31572||31470|150
1762940100000|2025-11-12 09:35:00||31490||31490||31500||31470|245
1762940400000|2025-11-12 09:40:00|31680|31500|31767|31545|31767|31545|31599|31470|594
1762940700000|2025-11-12 09:45:00|31739|31550|31767|31560|31767|31560|31699|31550|43
1762941000000|2025-11-12 09:50:00|31599||31767||31767||31599||272
1762941300000|2025-11-12 09:55:00|31739|31595|31767|31560|31767|31595|31739|31560|176
1762941600000|2025-11-12 10:00:00|31621|31550|31767|31550|31767|31550|31621|31550|71
1762941900000|2025-11-12 10:05:00|31680||31630||31680||31560||358
1762942200000|2025-11-12 10:10:00|31650|31529|31650|31529|31650|31570|31567|31529|1308
1762942500000|2025-11-12 10:15:00|31630||31630||31650||31630||8
1762942800000|2025-11-12 10:20:00|31650|31550|31642|31529|31650|31550|31630|31529|151
1762943100000|2025-11-12 10:25:00|31627|31500|31613|31500|31642|31500|31612|31500|163
1762943400000|2025-11-12 10:30:00|31637|31508|31612|31500|31650|31508|31540|31500|846
1762943700000|2025-11-12 10:35:00|31626||31612||31626||31612||22
1762944000000|2025-11-12 10:40:00|31625||31617||31650||31600||61
1762944300000|2025-11-12 10:45:00|31650||31616||31650||31610||15
1762944600000|2025-11-12 10:50:00|31650||31650||31650||31612||100
1762944900000|2025-11-12 10:55:00|31620||31620||31650||31620||2
1762945200000|2025-11-12 11:00:00|31767|31717|32131|31718|32132|31955|31765|31717|7991
1762945500000|2025-11-12 11:05:00|32132|31788|32244|32200|32400|32250|32000|31718|4667
1762945800000|2025-11-12 11:10:00|32234|32150|32200|31933|32244|32150|32100|31800|1407
1762946100000|2025-11-12 11:15:00|32100|31800|32100|31981|32244|32132|32100|31800|1424
1762946400000|2025-11-12 11:20:00|32164|31982|32164|32050|32164|32050|32164|31933|399
1762946700000|2025-11-12 11:25:00|32158|32060|32100|32060|32164|32138|32100|32060|1042
1762947000000|2025-11-12 11:30:00|32092|32050|32100|32000|32100|32050|32012|32000|1055
1762947300000|2025-11-12 11:35:00|32099|32001|32100|32015|32100|32015|32097|32001|178
1762947600000|2025-11-12 11:40:00|32074|32011|32201|32000|32275|32110|32073|31825|7783
1762947900000|2025-11-12 11:45:00|32120|32108|32120|32008|32120|32108|32120|32000|685
1762948200000|2025-11-12 11:50:00|32095|32000|32095|31929|32095|32000|32008|31860|1722
1762948500000|2025-11-12 11:55:00|32090|31930|32090|31980|32090|32000|32000|31930|360
1762948800000|2025-11-12 12:00:00|32000|31958|31993|31956|32090|31969|31984|31936|2759
1762949100000|2025-11-12 12:05:00|32000|31974|32043|32000|32095|32040|32000|31956|1564
1762949400000|2025-11-12 12:10:00|32035|32043|32200|32150|32200|32150|32035|32000|3773
1762949700000|2025-11-12 12:15:00|32199|32110|32120|32010|32200|32150|32025|32010|5509
1762950000000|2025-11-12 12:20:00|32050|32031|32195|32077|32200|32100|32050|32010|1137
1762950300000|2025-11-12 12:25:00|32150|32100|32100|32077|32200|32150|32100|32011|2801
1762950600000|2025-11-12 12:30:00|32150|32113|32100|32022|32150|32113|32090|32022|1461
1762950900000|2025-11-12 12:35:00|32098|32035|32100|32050|32100|32094|32095|32011|1649
1762951200000|2025-11-12 12:40:00|32090|32045|32095|32042|32100|32045|32090|32040|98
1762951500000|2025-11-12 12:45:00|32090|32011|32075|32012|32095|32055|32068|32011|1262
1762951800000|2025-11-12 12:50:00|32070|32011|32050|32010|32070|32011|32042|32010|763
1762952100000|2025-11-12 12:55:00|32016|32023|32055|32010|32055|32039|32016|32010|1749
1762952400000|2025-11-12 13:00:00|32050|32018|31991|31970|32055|32050|31991|31958|16207
1762952700000|2025-11-12 13:05:00|31970|31956|31990|31936|32055|32005|31960|31936|3093
1762953000000|2025-11-12 13:10:00|31950|31956|31900|31854|32000|31990|31900|31840|6173
1762953300000|2025-11-12 13:15:00||31855||31880||31888||31855|5208
1762953600000|2025-11-12 13:20:00|31899|31877|31900|31852|31900|31887|31887|31850|2118
1762953900000|2025-11-12 13:25:00|31960|31860|31900|31842|31960|31900|31900|31840|2535
1762954200000|2025-11-12 13:30:00|31899|31840|31899|31852|31899|31852|31850|31840|3237
1762954500000|2025-11-12 13:35:00|31900|31850|31900|31868|31900|31880|31890|31850|2423
1762954800000|2025-11-12 13:40:00|31899|31850|31850|31825|31899|31870|31850|31825|4842
1762955100000|2025-11-12 13:45:00|31835|31810|31849|31785|31850|31840|31795|31755|4464
1762955400000|2025-11-12 13:50:00|31850|31760|31840|31770|31900|31820|31800|31755|360
1762955700000|2025-11-12 13:55:00|31830|31800|31800|31755|31830|31800|31770|31755|1667
1762956000000|2025-11-12 14:00:00|31778|31775|31800|31750|31800|31780|31755|31750|2111
1762956300000|2025-11-12 14:05:00|31780|31760|31800|31781|31800|31781|31755|31750|1184
1762956600000|2025-11-12 14:10:00|31798|31783|31850|31800|31850|31800|31798|31781|9990
1762956900000|2025-11-12 14:15:00|31870|31801|31833|31800|31888|31860|31833|31800|8557
1762957200000|2025-11-12 14:20:00|31925|31801|31910|31900|31925|31900|31820|31800|9363
1762957500000|2025-11-12 14:25:00|31925|31910|31990|31900|31990|31940|31910|31900|4695
1762957800000|2025-11-12 14:30:00|31982|31920|32331|32303|32390|32349|31838|31800|407525
1762958100000|2025-11-12 14:35:00|32326|32315|32417|32398|32490|32483|32156|32112|179257
1762958400000|2025-11-12 14:40:00|32427|32407|32263|32244|32485|32473|32201|32184|161540
1762958700000|2025-11-12 14:45:00|32259|32238|32308|32258|32382|32346|32186|32173|127733
1762959000000|2025-11-12 14:50:00|32300|32272|32256|32225|32416|32392|32215|32191|94404
1762959300000|2025-11-12 14:55:00|32276|32233|32274|32227|32300|32286|32210|32183|78709
1762959600000|2025-11-12 15:00:00|32266|32242|32364|32331|32395|32380|32238|32205|64061
1762959900000|2025-11-12 15:05:00|32361|32347|32358|32321|32438|32427|32277|32250|131474
1762960200000|2025-11-12 15:10:00|32347|32315|32269|32237|32376|32353|32230|32204|53005
1762960500000|2025-11-12 15:15:00|32260|32236|32297|32260|32328|32312|32201|32188|54575
1762960800000|2025-11-12 15:20:00|32298|32267|32296|32275|32365|32357|32296|32260|55511
1762961100000|2025-11-12 15:25:00|32288|32280|32276|32250|32321|32319|32244|32228|71594
1762961400000|2025-11-12 15:30:00|32275|32242|32132|32102|32333|32313|32089|32075|112488
1762961700000|2025-11-12 15:35:00|32131|32110|32154|32125|32187|32171|31991|31990|70891
1762962000000|2025-11-12 15:40:00|32157|32126|32074|32058|32198|32173|32067|32049|56973
1762962300000|2025-11-12 15:45:00|32075|32064|32147|32126|32150|32143|32073|32059|32900
1762962600000|2025-11-12 15:50:00|32145|32136|32093|32083|32213|32205|32091|32074|36450
1762962900000|2025-11-12 15:55:00|32095|32086|32130|32104|32164|32146|32076|32070|31080
1762963200000|2025-11-12 16:00:00|32128|32097|32112|32095|32143|32132|32088|32075|49538
1762963500000|2025-11-12 16:05:00|32116|32096|32052|32034|32124|32113|32026|32011|31696
1762963800000|2025-11-12 16:10:00|32054|32044|31983|31949|32062|32052|31968|31947|53346
1762964100000|2025-11-12 16:15:00|31981|31950|32059|32037|32059|32044|31954|31927|35029
1762964400000|2025-11-12 16:20:00|32053|32047|32055|32035|32095|32091|32038|32017|22423
1762964700000|2025-11-12 16:25:00|32056|32043|32086|32070|32086|32070|32040|32025|22005
1762965000000|2025-11-12 16:30:00|32085|32052|32083|32064|32110|32095|32062|32046|25435
1762965300000|2025-11-12 16:35:00|32088|32071|32133|32108|32160|32153|32085|32064|48377
1762965600000|2025-11-12 16:40:00|32142|32119|32085|32071|32150|32145|32081|32069|30791
1762965900000|2025-11-12 16:45:00|32086|32069|31935|31919|32091|32077|31877|31853|46988
1762966200000|2025-11-12 16:50:00|31940|31926|31896|31863|31957|31935|31852|31820|34243
1762966500000|2025-11-12 16:55:00|31900|31864|31899|31877|31941|31926|31881|31864|30250
1762966800000|2025-11-12 17:00:00|31900|31883|31912|31890|31917|31901|31856|31838|21189
1762967100000|2025-11-12 17:05:00|31917|31900|31924|31887|31953|31937|31896|31883|12964
1762967400000|2025-11-12 17:10:00|31915|31886|31931|31909|31938|31920|31908|31886|9811
1762967700000|2025-11-12 17:15:00|31937|31920|31907|31889|31949|31935|31889|31856|8631
1762968000000|2025-11-12 17:20:00|31911|31891|31876|31855|31937|31917|31876|31852|13102
1762968300000|2025-11-12 17:25:00|31875|31852|31810|31790|31875|31852|31793|31790|22149
1762968600000|2025-11-12 17:30:00|31811|31791|31773|31751|31813|31802|31745|31718|21228
1762968900000|2025-11-12 17:35:00|31767|31750|31760|31738|31772|31754|31703|31684|45343
1762969200000|2025-11-12 17:40:00|31761|31740|31724|31709|31779|31771|31717|31705|18011
1762969500000|2025-11-12 17:45:00|31736|31712|31680|31660|31773|31764|31680|31660|21344
1762969800000|2025-11-12 17:50:00|31676|31663|31671|31649|31688|31676|31638|31610|32495
1762970100000|2025-11-12 17:55:00|31686|31652|31688|31672|31728|31712|31684|31652|20535
1762970400000|2025-11-12 18:00:00|31687|31674|31696|31687|31716|31706|31675|31651|13141
1762970700000|2025-11-12 18:05:00|31695|31683|31628|31613|31696|31684|31626|31611|35400
1762971000000|2025-11-12 18:10:00|31633|31618|31659|31628|31659|31641|31567|31551|25629
1762971300000|2025-11-12 18:15:00|31655|31644|31704|31681|31718|31703|31655|31627|21527
1762971600000|2025-11-12 18:20:00|31703|31693|31774|31756|31780|31769|31679|31667|43368
1762971900000|2025-11-12 18:25:00|31771|31751|31781|31767|31781|31772|31732|31721|19612
1762972200000|2025-11-12 18:30:00|31775|31769|31845|31814|31845|31826|31775|31767|34006
1762972500000|2025-11-12 18:35:00|31835|31815|31845|31824|31860|31839|31797|31784|39235
1762972800000|2025-11-12 18:40:00|31844|31828|31735|31722|31850|31837|31722|31702|21560
1762973100000|2025-11-12 18:45:00|31740|31719|31701|31687|31768|31747|31689|31680|22532
1762973400000|2025-11-12 18:50:00|31702|31690|31659|31643|31728|31710|31655|31643|11891
1762973700000|2025-11-12 18:55:00|31658|31638|31656|31646|31680|31670|31635|31620|12765
1762974000000|2025-11-12 19:00:00|31647|31645|31624|31601|31656|31645|31600|31589|20464
1762974300000|2025-11-12 19:05:00|31632|31608|31590|31570|31634|31629|31572|31558|17635
1762974600000|2025-11-12 19:10:00|31583|31569|31552|31536|31590|31569|31543|31536|14575
1762974900000|2025-11-12 19:15:00|31541|31537|31551|31533|31564|31563|31520|31510|17474
1762975200000|2025-11-12 19:20:00|31552|31540|31498|31485|31554|31551|31493|31482|19581
1762975500000|2025-11-12 19:25:00|31506|31487|31493|31472|31525|31517|31473|31462|15810
1762975800000|2025-11-12 19:30:00|31492|31477|31489|31467|31492|31478|31455|31453|13780
1762976100000|2025-11-12 19:35:00|31496|31476|31517|31497|31517|31507|31488|31476|13027
1762976400000|2025-11-12 19:40:00|31516|31498|31541|31529|31558|31551|31495|31488|10402
1762976700000|2025-11-12 19:45:00|31540|31523|31563|31551|31584|31568|31528|31521|7483
1762977000000|2025-11-12 19:50:00|31559|31550|31603|31587|31603|31598|31537|31530|13369
1762977300000|2025-11-12 19:55:00|31595|31588|31568|31555|31595|31588|31550|31540|18829
1762977600000|2025-11-12 20:00:00|31560|31554|31602|31595|31603|31598|31560|31547|15699
1762977900000|2025-11-12 20:05:00|31601|31591|31632|31619|31634|31626|31571|31564|20425
1762978200000|2025-11-12 20:10:00|31626|31611|31624|31617|31633|31624|31607|31593|17532
1762978500000|2025-11-12 20:15:00|31616|31616|31629|31615|31629|31618|31596|31587|15631
1762978800000|2025-11-12 20:20:00|31624|31623|31628|31612|31637|31627|31605|31601|13063
1762979100000|2025-11-12 20:25:00|31627|31608|31600|31588|31627|31609|31597|31581|18903
1762979400000|2025-11-12 20:30:00|31599|31589|31626|31612|31668|31658|31588|31576|22906
1762979700000|2025-11-12 20:35:00|31625|31613|31586|31570|31634|31626|31561|31551|33220
1762980000000|2025-11-12 20:40:00|31582|31571|31566|31560|31591|31585|31558|31554|30401
1762980300000|2025-11-12 20:45:00|31564|31559|31530|31521|31593|31589|31527|31521|62141
1762980600000|2025-11-12 20:50:00|31533|31529|31539|31525|31621|31602|31533|31521|83732
1762980900000|2025-11-12 20:55:00|31543|31532|31509|31500|31570|31563|31497|31494|270108
1762981200000|2025-11-12 21:00:00|31510|31509|31800|31545|31923|31603|31510|31472|63849
1762981500000|2025-11-12 21:05:00|31750|31480|31545|31507|31750|31507|31545|31480|237
1762981800000|2025-11-12 21:10:00|31650|31545|31650|31498|31675|31545|31560|31498|379
1762982100000|2025-11-12 21:15:00|31598|31480|31502|31480|31650|31480|31502|31480|1358
1762982400000|2025-11-12 21:20:00|31512|31485|31675|31505|31675|31505|31512|31480|475
1762982700000|2025-11-12 21:25:00|||||||||79
1762983000000|2025-11-12 21:30:00|31598||31600||31675||31598||193
1762983300000|2025-11-12 21:35:00|31598|31506|31600|31506|31600|31506|31598|31506|106
1762983600000|2025-11-12 21:40:00|||||||||26
1762983900000|2025-11-12 21:45:00|31599||31599||31599||31599||17
1762984200000|2025-11-12 21:50:00|31594|31569|31599|31525|31599|31569|31594|31506|253
1762984500000|2025-11-12 21:55:00|31590|31505|31588|31505|31597|31505|31588|31505|361
1762984800000|2025-11-12 22:00:00|31587|31510|31587|31505|31587|31510|31587|31505|55
1762985100000|2025-11-12 22:05:00|||||||||58
1762985400000|2025-11-12 22:10:00|31535|31500|31587|31500|31587|31516|31520|31500|644
1762985700000|2025-11-12 22:15:00|31579|31510|31579|31525|31579|31525|31579|31510|275
1762986000000|2025-11-12 22:20:00|||||||||42
1762986300000|2025-11-12 22:25:00|31587|31531|31587|31531|31587|31531|31587|31531|96
1762986600000|2025-11-12 22:30:00|||||||||38
1762986900000|2025-11-12 22:35:00|31580||31580||31580||31580||384
1762987200000|2025-11-12 22:40:00|||||||||79
1762987500000|2025-11-12 22:45:00|31579||31579||31579||31579||177
1762987800000|2025-11-12 22:50:00|||||||||61
1762988100000|2025-11-12 22:55:00|31566||31579||31579||31566||34
1762988400000|2025-11-12 23:00:00|31540||31579||31579||31540||95
1762988700000|2025-11-12 23:05:00|31530|31525|31579|31501|31579|31527|31527|31404|1370
1762989000000|2025-11-12 23:10:00|31513|31505|31513|31501|31513|31505|31513|31501|229
1762989300000|2025-11-12 23:15:00|31502|31500|31549|31500|31579|31500|31500|31400|626
1762989600000|2025-11-12 23:20:00|31544||31549||31549||31544||66
1762989900000|2025-11-12 23:25:00|||||||||158
1762990500000|2025-11-12 23:35:00|31520|31504|31549|31500|31549|31504|31504|31500|109
1762990800000|2025-11-12 23:40:00|31525||31549||31549||31513||60
1762991100000|2025-11-12 23:45:00|31525||31513||31549||31513||23
1762991400000|2025-11-12 23:50:00|31549|31480|31549|31500|31549|31500|31507|31480|364
1762991700000|2025-11-12 23:55:00||31510||31500||31510||31500|104
1762992000000|2025-11-13 00:00:00||31503||31500||31503||31500|388
1762992300000|2025-11-13 00:05:00|31515|31502|31515|31503|31515|31503|31514|31500|118
1762992600000|2025-11-13 00:10:00|31514|31500|31514|31500|31514|31500|31514|31500|361
1762992900000|2025-11-13 00:15:00|||||||||65
1762993200000|2025-11-13 00:20:00|||||||||19
1762993500000|2025-11-13 00:25:00|||||||||342
1762993800000|2025-11-13 00:30:00|||||||||46
1762994100000|2025-11-13 00:35:00|||||||||49
1762994400000|2025-11-13 00:40:00|31515|31510|31515|31510|31515|31510|31515|31510|105
1762994700000|2025-11-13 00:45:00||31514||31514||31514||31514|153
1762995000000|2025-11-13 00:50:00||31510||31510||31510||31510|134
1762995300000|2025-11-13 00:55:00||31514||31514||31514||31514|32
1763024400000|2025-11-13 09:00:00|31760|31456|31600|31516|31760|31516|31582|31456|35
1763024700000|2025-11-13 09:05:00|31671|31505|31561|31504|31671|31505|31528|31504|264
1763025000000|2025-11-13 09:10:00|31507|31501|31507|31399|31507|31501|31507|31399|408
1763025300000|2025-11-13 09:15:00|31591|31359|31677|31470|31728|31507|31450|31359|821
1763025600000|2025-11-13 09:20:00|31728||31600||31728||31600||88
1763025900000|2025-11-13 09:25:00|31714||31671||31728||31600||28
1763026200000|2025-11-13 09:30:00|31651|31450|31671|31450|31671|31510|31651|31450|224
1763026500000|2025-11-13 09:35:00|31495|31401|31495|31401|31671|31401|31495|31401|216
1763026800000|2025-11-13 09:40:00|||||||||24
1763027100000|2025-11-13 09:45:00|31470||31470||31470||31470||43
1763027400000|2025-11-13 09:50:00|31450||31470||31470||31450||2
1763027700000|2025-11-13 09:55:00||31438||31438||31438||31438|10
1763028000000|2025-11-13 10:00:00|||||||||13
1763028300000|2025-11-13 10:05:00|31495||31495||31495||31495||5
1763028600000|2025-11-13 10:10:00|31450|31450|31495|31450|31495|31488|31450|31450|211
1763028900000|2025-11-13 10:15:00|||||||||255
1763029200000|2025-11-13 10:20:00|31600||31667||31711||31600||57
1763029500000|2025-11-13 10:25:00|31711|31550|31711|31514|31711|31550|31595|31450|144
1763029800000|2025-11-13 10:30:00|31679||31600||31711||31600||1
1763030100000|2025-11-13 10:35:00|31711||31631||31728||31631||74
1763030400000|2025-11-13 10:40:00|31600|31528|31712|31514|31712|31528|31600|31450|33
1763030700000|2025-11-13 10:45:00|31728|31450|31575|31450|31728|31450|31575|31450|53
1763031000000|2025-11-13 10:50:00|31728||31728||31728||31728||38
1763031300000|2025-11-13 10:55:00|31681||31681||31728||31681||1
1763031600000|2025-11-13 11:00:00|31728||31728||31728||31681||19
1763031900000|2025-11-13 11:05:00|31681||31686||31728||31681||1
1763032200000|2025-11-13 11:10:00|31728||31673||31728||31673||87
1763032500000|2025-11-13 11:15:00|31728||31600||31728||31575||100
1763032800000|2025-11-13 11:20:00|31630||31600||31630||31600||60
1763033100000|2025-11-13 11:25:00|31630||31600||31630||31600||1
1763033400000|2025-11-13 11:30:00|31630||31600||31630||31600||5
1763033700000|2025-11-13 11:35:00|31630||31630||31630||31600||44
1763034000000|2025-11-13 11:40:00|31600||31728||31728||31600||75
1763034300000|2025-11-13 11:45:00|31686||31728||31728||31590||10
1763034600000|2025-11-13 11:50:00|31686||31728||31728||31536||17
1763034900000|2025-11-13 11:55:00|31631||31728||31728||31557||2
1763035200000|2025-11-13 12:00:00|31712||31662||31712||31575||193
1763035500000|2025-11-13 12:05:00|31600||31662||31662||31600||38
1763035800000|2025-11-13 12:10:00|31480|31475|31478|31450|31662|31475|31478|31450|33
1763036100000|2025-11-13 12:15:00|31662||31662||31662||31477||63
1763036400000|2025-11-13 12:20:00||31475||31498||31498||31475|7
1763036700000|2025-11-13 12:25:00|31600||31662||31662||31600||15
1763037000000|2025-11-13 12:30:00||31515||31515||31515||31498|68
1763037300000|2025-11-13 12:35:00|||||||||55
1763037600000|2025-11-13 12:40:00|31632||31662||31662||31632||24
1763037900000|2025-11-13 12:45:00|31554|31500|31554|31500|31554|31500|31548|31500|150
1763038200000|2025-11-13 12:50:00|31548|31510|31554|31475|31554|31510|31504|31475|436
1763038500000|2025-11-13 12:55:00|31490|31498|31554|31488|31554|31498|31488|31475|502
1763038800000|2025-11-13 13:00:00|31500|31480|31554|31480|31554|31480|31500|31480|3274
1763039100000|2025-11-13 13:05:00|31527|31450|31554|31451|31554|31500|31496|31450|365
1763039400000|2025-11-13 13:10:00|31456|31450|31554|31432|31554|31450|31451|31432|1845
1763039700000|2025-11-13 13:15:00||31437||31432||31498||31432|296
1763040000000|2025-11-13 13:20:00|31500|31435|31500|31446|31500|31450|31500|31435|151
1763040300000|2025-11-13 13:25:00|31498||31498||31498||31498||67
1763040600000|2025-11-13 13:30:00|31522|31480|31511|31400|31554|31480|31420|31400|1015
1763040900000|2025-11-13 13:35:00|31554|31300|31450|31318|31554|31318|31400|31300|708
1763041200000|2025-11-13 13:40:00||31319||31300||31338||31300|323
1763041500000|2025-11-13 13:45:00|31498|31323|31498|31300|31498|31400|31426|31300|339
1763041800000|2025-11-13 13:50:00|31435|31350|31525|31350|31525|31350|31435|31350|326
1763042100000|2025-11-13 13:55:00|31475|31400|31475|31300|31525|31454|31421|31300|535
1763042400000|2025-11-13 14:00:00|31400|31354|31475|31300|31475|31354|31369|31300|1291
1763042700000|2025-11-13 14:05:00|31400|31304|31350|31300|31475|31312|31350|31300|794
1763043000000|2025-11-13 14:10:00|31400|31302|31425|31310|31475|31317|31350|31302|550
1763043300000|2025-11-13 14:15:00|31400|31320|31400|31326|31400|31332|31348|31320|1415
1763043600000|2025-11-13 14:20:00|31379|31325|31400|31300|31400|31338|31300|31255|3775
1763043900000|2025-11-13 14:25:00|31475|31255|31400|31255|31493|31295|31282|31255|3187
1763044200000|2025-11-13 14:30:00|31370|31250|31049|31027|31400|31255|31030|31002|172739
1763044500000|2025-11-13 14:35:00|31050|31048|31224|31191|31232|31192|31011|30970|79065
1763044800000|2025-11-13 14:40:00|31223|31180|31420|31392|31457|31433|31191|31158|68500
1763045100000|2025-11-13 14:45:00|31421|31402|31405|31358|31474|31447|31337|31310|65597
1763045400000|2025-11-13 14:50:00|31390|31354|31212|31192|31405|31385|31125|31108|87931
1763045700000|2025-11-13 14:55:00|31222|31196|31237|31220|31245|31234|31160|31142|42955
1763046000000|2025-11-13 15:00:00|31245|31222|31184|31158|31280|31259|31177|31158|55978
1763046300000|2025-11-13 15:05:00|31190|31153|31342|31309|31342|31309|31158|31143|45359
1763046600000|2025-11-13 15:10:00|31341|31314|31227|31213|31344|31327|31226|31206|43436
1763046900000|2025-11-13 15:15:00|31229|31215|31225|31206|31273|31245|31192|31177|31974
1763047200000|2025-11-13 15:20:00|31234|31210|31200|31182|31258|31240|31182|31161|29915
1763047500000|2025-11-13 15:25:00|31192|31187|31187|31147|31207|31194|31132|31115|29138
1763047800000|2025-11-13 15:30:00|31178|31142|31061|31043|31199|31179|31060|31013|31133
1763048100000|2025-11-13 15:35:00|31060|31040|31036|31011|31096|31084|31010|31002|19747
1763048400000|2025-11-13 15:40:00|31029|31010|31078|31045|31078|31053|30997|30975|25909
1763048700000|2025-11-13 15:45:00|31068|31046|30981|30946|31068|31051|30926|30910|49610
1763049000000|2025-11-13 15:50:00|30956|30947|31068|31038|31076|31058|30956|30944|20811
1763049300000|2025-11-13 15:55:00|31063|31039|31101|31086|31110|31101|31048|31038|19158
1763049600000|2025-11-13 16:00:00|31098|31093|31149|31130|31187|31176|31084|31080|36937
1763049900000|2025-11-13 16:05:00|31148|31131|31176|31160|31176|31165|31100|31088|10256
1763050200000|2025-11-13 16:10:00|31169|31161|31109|31086|31181|31162|31103|31086|38368
1763050500000|2025-11-13 16:15:00|31110|31088|31109|31094|31145|31133|31058|31040|35882
1763050800000|2025-11-13 16:20:00|31117|31097|31066|31045|31124|31107|31053|31040|23347
1763051100000|2025-11-13 16:25:00|31064|31050|31094|31068|31113|31097|31040|31020|17437
1763051400000|2025-11-13 16:30:00|31085|31062|31098|31076|31112|31094|31039|31020|13996
1763051700000|2025-11-13 16:35:00|31097|31069|30994|30972|31127|31100|30983|30972|18132
1763052000000|2025-11-13 16:40:00|30983|30973|30929|30915|30994|30993|30905|30900|18671
1763052300000|2025-11-13 16:45:00|30934|30935|30969|30944|30980|30960|30929|30915|8188
1763052600000|2025-11-13 16:50:00|30968|30939|30905|30889|30989|30972|30905|30888|15591
1763052900000|2025-11-13 16:55:00|30904|30893|30957|30934|30968|30949|30806|30795|60203
1763053200000|2025-11-13 17:00:00|30956|30939|30945|30932|30956|30944|30899|30887|20222
1763053500000|2025-11-13 17:05:00|30942|30938|30916|30900|30969|30966|30909|30892|17237
1763053800000|2025-11-13 17:10:00|30917|30898|30932|30924|30960|30945|30906|30898|12039
1763054100000|2025-11-13 17:15:00|30933|30928|30928|30911|30956|30944|30923|30905|7473
1763054400000|2025-11-13 17:20:00|30921|30912|30956|30944|30965|30953|30920|30903|9072
1763054700000|2025-11-13 17:25:00|30957|30945|30967|30958|30980|30968|30939|30920|7648
1763055000000|2025-11-13 17:30:00|30966|30957|30950|30936|30978|30968|30944|30934|9932
1763055300000|2025-11-13 17:35:00|30949|30934|30964|30938|30964|30948|30916|30903|9176
1763055600000|2025-11-13 17:40:00|30968|30944|30926|30902|30972|30950|30926|30902|6240
1763055900000|2025-11-13 17:45:00|30925|30905|30901|30883|30925|30905|30876|30863|15537
1763056200000|2025-11-13 17:50:00|30900|30880|30874|30863|30910|30899|30869|30857|19726
1763056500000|2025-11-13 17:55:00|30878|30873|30869|30852|30884|30873|30850|30836|24895
1763056800000|2025-11-13 18:00:00|30870|30859|30811|30797|30935|30895|30800|30797|26524
1763057100000|2025-11-13 18:05:00|30812|30804|30837|30825|30869|30857|30806|30798|12148
1763057400000|2025-11-13 18:10:00|30838|30827|30833|30822|30860|30848|30823|30821|21987
1763057700000|2025-11-13 18:15:00|30836|30818|30750|30741|30836|30823|30750|30740|20870
1763058000000|2025-11-13 18:20:00|30756|30743|30743|30734|30768|30748|30718|30707|22038
1763058300000|2025-11-13 18:25:00|30742|30731|30680|30659|30742|30731|30650|30641|22439
1763058600000|2025-11-13 18:30:00|30676|30654|30633|30621|30676|30659|30623|30610|35175
1763058900000|2025-11-13 18:35:00|30630|30620|30597|30582|30633|30620|30580|30560|26232
1763059200000|2025-11-13 18:40:00|30598|30585|30711|30683|30711|30700|30581|30567|29314
1763059500000|2025-11-13 18:45:00|30702|30687|30688|30662|30724|30706|30634|30619|32419
1763059800000|2025-11-13 18:50:00|30692|30664|30673|30655|30708|30691|30657|30648|14239
1763060100000|2025-11-13 18:55:00|30680|30656|30668|30650|30700|30671|30625|30611|22408
1763060400000|2025-11-13 19:00:00|30674|30655|30639|30619|30688|30668|30614|30603|14094
1763060700000|2025-11-13 19:05:00|30643|30624|30675|30647|30692|30677|30632|30603|48224
1763061000000|2025-11-13 19:10:00|30648|30643|30617|30607|30675|30649|30599|30580|21299
1763061300000|2025-11-13 19:15:00|30616|30606|30624|30608|30655|30644|30608|30597|15862
1763061600000|2025-11-13 19:20:00|30625|30604|30606|30598|30638|30624|30599|30582|24275
1763061900000|2025-11-13 19:25:00|30612|30599|30663|30648|30682|30665|30605|30598|44307
1763062200000|2025-11-13 19:30:00|30658|30651|30640|30610|30658|30652|30596|30594|26118
1763062500000|2025-11-13 19:35:00|30630|30612|30630|30600|30640|30617|30597|30586|13621
1763062800000|2025-11-13 19:40:00|30623|30601|30617|30600|30623|30601|30561|30552|11620
1763063100000|2025-11-13 19:45:00|30618|30601|30568|30553|30633|30619|30558|30552|14162
1763063400000|2025-11-13 19:50:00|30570|30569|30541|30525|30597|30578|30526|30521|22268
1763063700000|2025-11-13 19:55:00|30540|30524|30588|30571|30595|30585|30500|30487|33882
1763064000000|2025-11-13 20:00:00|30572|30567|30565|30536|30597|30586|30548|30535|16649
1763064300000|2025-11-13 20:05:00|30570|30545|30536|30519|30575|30555|30512|30500|27851
1763064600000|2025-11-13 20:10:00|30529|30516|30517|30505|30536|30525|30463|30450|43298
1763064900000|2025-11-13 20:15:00|30509|30506|30449|30432|30531|30514|30443|30432|23410
1763065200000|2025-11-13 20:20:00|30448|30435|30435|30422|30454|30445|30395|30388|47501
1763065500000|2025-11-13 20:25:00|30429|30421|30400|30385|30457|30455|30370|30367|50793
1763065800000|2025-11-13 20:30:00|30398|30388|30419|30409|30435|30421|30371|30370|71170
1763066100000|2025-11-13 20:35:00|30420|30410|30511|30496|30522|30507|30420|30410|42706
1763066400000|2025-11-13 20:40:00|30513|30500|30533|30514|30539|30530|30490|30482|41572
1763066700000|2025-11-13 20:45:00|30532|30516|30476|30463|30587|30579|30467|30458|56805
1763067000000|2025-11-13 20:50:00|30477|30475|30434|30420|30493|30482|30421|30417|87341
1763067300000|2025-11-13 20:55:00|30436|30423|30492|30482|30499|30489|30397|30393|172925
1763067600000|2025-11-13 21:00:00|30489|30483|30489|30484|30496|30485|30484|30380|76282
1763067900000|2025-11-13 21:05:00|30543|30516|30543|30516|30543|30516|30543|30516|44323
1763068200000|2025-11-13 21:10:00|30563|30500|30595|30540|30597|30544|30518|30500|459
1763068500000|2025-11-13 21:15:00|30593|30550|30593|30550|30593|30550|30593|30550|1123
1763068800000|2025-11-13 21:20:00|30595||30595||30595||30595||255
1763069100000|2025-11-13 21:25:00|30593|30546|30550|30516|30595|30546|30546|30516|459
1763069400000|2025-11-13 21:30:00|30596|30500|30530|30500|30596|30500|30530|30500|68
1763069700000|2025-11-13 21:35:00|30525|30484|30525|30500|30525|30500|30525|30484|442
1763070000000|2025-11-13 21:40:00||30484||30484||30484||30484|264
1763070300000|2025-11-13 21:45:00|30510|30458|30510|30400|30510|30458|30510|30400|15
1763070600000|2025-11-13 21:50:00||30385||30330||30385||30330|364
1763070900000|2025-11-13 21:55:00|30500|30319|30500|30319|30500|30347|30455|30319|187
1763071200000|2025-11-13 22:00:00|30499|30425|30480|30319|30499|30425|30445|30319|145
1763071500000|2025-11-13 22:05:00|30500|30418|30500|30400|30500|30418|30450|30319|94
1763071800000|2025-11-13 22:10:00||30430||30430||30430||30430|88
1763072100000|2025-11-13 22:15:00|||||||||170
1763072400000|2025-11-13 22:20:00|30488|30456|30488|30435|30488|30456|30488|30430|70
1763072700000|2025-11-13 22:25:00||30485||30435||30485||30435|634
1763073000000|2025-11-13 22:30:00||30485||30440||30485||30435|210
1763073300000|2025-11-13 22:35:00|||||||||20
1763073600000|2025-11-13 22:40:00||30456||30456||30456||30456|123
1763073900000|2025-11-13 22:45:00|||||||||100
1763074200000|2025-11-13 22:50:00|30500||30500||30500||30500||596
1763074500000|2025-11-13 22:55:00|||||||||79
1763074800000|2025-11-13 23:00:00|||||||||3
1763075100000|2025-11-13 23:05:00|30499|30460|30500|30456|30500|30460|30499|30456|52
1763075400000|2025-11-13 23:10:00|30597|30455|30597|30455|30597|30455|30492|30455|819
1763075700000|2025-11-13 23:15:00||30456||30456||30456||30456|71
1763076000000|2025-11-13 23:20:00|||||||||382
1763076300000|2025-11-13 23:25:00|30500|30457|30597|30455|30597|30457|30500|30455|112
1763076600000|2025-11-13 23:30:00||30473||30455||30473||30455|64
1763076900000|2025-11-13 23:35:00|30595||30595||30595||30595||30
1763077200000|2025-11-13 23:40:00|30597|30500|30597|30501|30597|30501|30597|30500|811
1763077500000|2025-11-13 23:45:00||30500||30500||30500||30500|35
1763077800000|2025-11-13 23:50:00|30591|30501|30597|30500|30597|30506|30591|30500|18
1763078100000|2025-11-13 23:55:00|||||||||3
1763078400000|2025-11-14 00:00:00|30524||30523||30524||30523||174
1763078700000|2025-11-14 00:05:00|30522|30458|30522|30458|30522|30458|30522|30458|0
1763079000000|2025-11-14 00:10:00|30520|30455|30520|30455|30520|30455|30520|30455|71
1763079300000|2025-11-14 00:15:00|||||||||1023
1763079600000|2025-11-14 00:20:00|||||||||56
1763079900000|2025-11-14 00:25:00|||||||||58
1763080200000|2025-11-14 00:30:00|||||||||236
1763080500000|2025-11-14 00:35:00||30458||30458||30458||30458|50
1763080800000|2025-11-14 00:40:00|30522||30522||30522||30515||32
1763081100000|2025-11-14 00:45:00||30486||30486||30486||30486|19
1763081400000|2025-11-14 00:50:00|30500||30500||30500||30500||90
1763081700000|2025-11-14 00:55:00|||||||||100
1763110800000|2025-11-14 09:00:00|30540|30075|30590|30280|30600|30280|30328|30075|136
1763111100000|2025-11-14 09:05:00|30600||30580||30600||30580||49
1763111400000|2025-11-14 09:10:00|||||||||2
1763111700000|2025-11-14 09:15:00|||||||||16
1763112000000|2025-11-14 09:20:00|||||||||175
1763112300000|2025-11-14 09:25:00|30486||30580||30580||30486||67
1763112600000|2025-11-14 09:30:00|||||||||4
1763112900000|2025-11-14 09:35:00|||||||||7
1763113200000|2025-11-14 09:40:00|30564|30300|30573|30300|30580|30300|30555|30300|28
1763113500000|2025-11-14 09:45:00|30580||30580||30580||30350||86
1763113800000|2025-11-14 09:50:00|30578||30400||30580||30372||324
1763114100000|2025-11-14 09:55:00|30486|30310|30580|30310|30580|30318|30486|30310|154
1763114400000|2025-11-14 10:00:00|30419||30580||30580||30392||46
1763114700000|2025-11-14 10:05:00|30384||30383||30580||30383||14
1763115000000|2025-11-14 10:10:00|30546|30343|30580|30310|30580|30343|30380|30310|155
1763115300000|2025-11-14 10:15:00|30400||30400||30400||30400||14
1763115600000|2025-11-14 10:20:00|30577|30328|30580|30310|30580|30328|30443|30310|411
1763115900000|2025-11-14 10:25:00||30324||30310||30324||30310|99
1763116200000|2025-11-14 10:30:00||30311||30311||30311||30310|14
1763116500000|2025-11-14 10:35:00||30310||30310||30311||30310|0
1763116800000|2025-11-14 10:40:00|||||||||6
1763117400000|2025-11-14 10:50:00|||||||||1
1763117700000|2025-11-14 10:55:00|||||||||29
1763118000000|2025-11-14 11:00:00|30425||30409||30580||30409||1
1763118300000|2025-11-14 11:05:00|30408||30398||30580||30396||75
1763118600000|2025-11-14 11:10:00|30397||30380||30580||30380||264
1763118900000|2025-11-14 11:15:00|30382|30280|30300|30200|30580|30280|30299|30200|1345
1763119200000|2025-11-14 11:20:00|30380||30300||30580||30300||206
1763119500000|2025-11-14 11:25:00|30312|30270|30380|30200|30580|30400|30312|30200|610
1763119800000|2025-11-14 11:30:00|30578||30356||30578||30356||10
1763120100000|2025-11-14 11:35:00|30494||30338||30494||30338||42
1763120400000|2025-11-14 11:40:00|30352||30308||30352||30308||86
1763120700000|2025-11-14 11:45:00|30338|30209|30250|30200|30338|30218|30250|30200|294
1763121000000|2025-11-14 11:50:00|30200|30120|30280|30116|30298|30250|30200|30116|1686
1763121300000|2025-11-14 11:55:00|30298|30150|30280|30150|30298|30150|30280|30150|89
1763121600000|2025-11-14 12:00:00|30298|30200|30280|30150|30312|30200|30201|30150|955
1763121900000|2025-11-14 12:05:00|30193|30170|30270|30150|30312|30220|30193|30150|716
1763122200000|2025-11-14 12:10:00|30234||30280||30300||30200||241
1763122500000|2025-11-14 12:15:00|30300||30285||30300||30200||245
1763122800000|2025-11-14 12:20:00|30203|30157|30280|30150|30300|30157|30175|30150|1863
1763123100000|2025-11-14 12:25:00|30300|30185|30281|30200|30300|30206|30200|30150|579
1763123400000|2025-11-14 12:30:00|30280|30150|30100|30032|30300|30150|30078|30032|1016
1763123700000|2025-11-14 12:35:00|30130|30060|30100|30020|30130|30060|30032|30020|1353
1763124000000|2025-11-14 12:40:00|30050||30100||30100||30050||539
1763124300000|2025-11-14 12:45:00|30091|30038|30100|30020|30100|30038|30050|30020|761
1763124600000|2025-11-14 12:50:00|30280|30034|30280|30050|30300|30079|30201|30020|4843
1763124900000|2025-11-14 12:55:00|30260|30066|30272|30050|30280|30098|30140|30050|2836
1763125200000|2025-11-14 13:00:00|30260|30116|30200|30050|30280|30200|30200|30050|11414
1763125500000|2025-11-14 13:05:00|30280|30056|30200|30050|30280|30056|30150|30050|325
1763125800000|2025-11-14 13:10:00|30272|30111|30272|30050|30272|30111|30108|30050|507
1763126100000|2025-11-14 13:15:00|30270|30100|30200|30100|30272|30100|30200|30100|477
1763126400000|2025-11-14 13:20:00|30197|30050|30198|30100|30200|30100|30197|30050|803
1763126700000|2025-11-14 13:25:00|30177|30020|30100|30020|30200|30100|30075|30020|1263
1763127000000|2025-11-14 13:30:00|30150|30035|30130|30020|30150|30035|30130|30020|365
1763127300000|2025-11-14 13:35:00|30091|30021|30130|30024|30150|30035|30070|30020|1463
1763127600000|2025-11-14 13:40:00|30082|30020|30130|30020|30130|30020|30065|30020|768
1763127900000|2025-11-14 13:45:00|30119|30024|30130|30033|30130|30088|30080|30020|1701
1763128200000|2025-11-14 13:50:00|30150|30060|30200|30033|30200|30098|30150|30025|693
1763128500000|2025-11-14 13:55:00||30063||30100||30100||30063|756
1763128800000|2025-11-14 14:00:00|30198|30130|30200|30100|30200|30140|30160|30100|1444
1763129100000|2025-11-14 14:05:00|30150||30200||30200||30150||604
1763129400000|2025-11-14 14:10:00|30272|30060|30090|30055|30272|30060|30071|30020|1336
1763129700000|2025-11-14 14:15:00|30125|30020|30100|30007|30125|30020|30030|30001|1931
1763130000000|2025-11-14 14:20:00|30043|30003|30050|30003|30100|30025|30043|30003|873
1763130300000|2025-11-14 14:25:00|30042|30001|30100|29960|30100|30001|30004|29960|3799
1763130600000|2025-11-14 14:30:00|30005|30000|30002|29955|30050|30005|29792|29759|224692
1763130900000|2025-11-14 14:35:00|30007|29979|30342|30272|30371|30350|30007|29979|83312
1763131200000|2025-11-14 14:40:00|30347|30273|30184|30131|30347|30290|30101|30080|32287
1763131500000|2025-11-14 14:45:00|30188|30137|30351|30327|30430|30401|30188|30131|57774
1763131800000|2025-11-14 14:50:00|30339|30319|30160|30138|30352|30329|30126|30102|36443
1763132100000|2025-11-14 14:55:00|30171|30139|30233|30188|30283|30251|30148|30129|52718
1763132400000|2025-11-14 15:00:00|30223|30185|30113|30091|30233|30185|30053|30033|38694
1763132700000|2025-11-14 15:05:00|30119|30078|30127|30090|30133|30110|30015|30000|42077
1763133000000|2025-11-14 15:10:00|30114|30091|30093|30062|30129|30108|30040|30025|18358
1763133300000|2025-11-14 15:15:00|30099|30063|30122|30096|30175|30159|30097|30052|17307
1763133600000|2025-11-14 15:20:00|30114|30097|30117|30091|30153|30142|30081|30061|31220
1763133900000|2025-11-14 15:25:00|30105|30091|30184|30164|30201|30173|30082|30051|6593
1763134200000|2025-11-14 15:30:00|30195|30163|30273|30239|30294|30269|30180|30147|7029
1763134500000|2025-11-14 15:35:00|30272|30238|30391|30376|30391|30376|30272|30238|12805
1763134800000|2025-11-14 15:40:00|30390|30375|30418|30387|30447|30422|30385|30362|11925
1763135100000|2025-11-14 15:45:00|30402|30380|30475|30458|30488|30470|30381|30365|5567